Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,168,808,622,277 Khối lượng (24h): $66,725,862,903 Thị phần: BTC: 58.6%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 19:34:00 28/07/2026
Giá Ethereum (ETH)
$1,877.54 -3.32%
0.02964 BTC Mua: 49,635,743 đ. Bán: 49,446,166 đ
Thấp: $1,871.25 Cao: $1,972.20

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,873.73 $14,944,586,695 18:57:17 28/07/2026
2 Binance Binance ETH/USDT $1,873.79 $8,805,767,377 18:54:17 28/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,873.59 $7,805,534,571 19:00:15 28/07/2026
4 Tapbit Tapbit ETH/USDT $1,874.08 $7,583,565,070 18:57:15 28/07/2026
5 Ekbit Ekbit ETH/USDT $1,873.93 $5,753,657,843 19:00:15 28/07/2026
6 BTCC BTCC ETH/USDT $1,875.08 $5,007,654,575 18:57:16 28/07/2026
7 BVOX BVOX ETH/USDT $1,873.03 $4,935,659,294 18:51:15 28/07/2026
8 Gate Gate ETH/USDT $1,873.83 $4,814,826,409 18:54:19 28/07/2026
9 Toobit Toobit ETH/USDT $1,873.61 $4,220,197,033 18:57:16 28/07/2026
10 Ju.com Ju.com ETH/USDT $1,873.92 $4,174,389,732 19:00:17 28/07/2026
11 Deepcoin Deepcoin ETH/USDT $1,873.71 $4,135,572,553 18:57:15 28/07/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,873.68 $3,981,176,392 18:57:17 28/07/2026
13 Ourbit Ourbit ETH/USDT $1,873.67 $3,490,586,421 18:57:17 28/07/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,874.57 $3,428,565,141 19:00:15 28/07/2026
15 Pionex Pionex ETH/USDT $1,873.68 $3,405,615,153 18:57:16 28/07/2026
16 MEXC MEXC ETH/USDT $1,873.69 $3,228,978,782 18:57:16 28/07/2026
17 BiKing BiKing ETH/USDT $1,873.87 $3,119,700,334 19:00:18 28/07/2026
18 WEEX WEEX ETH/USDT $1,873.60 $3,003,542,858 18:57:17 28/07/2026
19 Bybit Bybit ETH/USDT $1,873.99 $2,719,811,000 18:54:16 28/07/2026
20 BitMart BitMart ETH/USDT $1,875.01 $2,656,440,702 19:00:15 28/07/2026
21 x.me Exchange x.me Exchange ETH/USDT $1,873.61 $2,585,537,870 18:57:23 28/07/2026
22 OrangeX OrangeX ETH/USDT $1,873.67 $2,584,427,578 18:57:15 28/07/2026
23 CoinW CoinW ETH/USDT $1,873.76 $2,444,740,101 18:57:19 28/07/2026
24 MGBX MGBX ETH/USDT $1,873.61 $2,357,752,685 18:57:16 28/07/2026
25 KCEX KCEX ETH/USDT $1,873.67 $2,356,050,901 18:57:15 28/07/2026
26 Binance Binance ETH/USDC $1,873.88 $2,179,378,188 18:54:17 28/07/2026
27 IBIT Global IBIT Global ETH/USDT $1,874.03 $2,063,353,410 19:00:17 28/07/2026
28 Echobit Echobit ETH/USDT $1,873.71 $2,035,657,349 18:57:16 28/07/2026
29 UZX UZX ETH/USDT $1,873.04 $1,976,249,719 18:51:15 28/07/2026
30 DigiFinex DigiFinex ETH/USDT $1,873.93 $1,899,038,202 19:00:17 28/07/2026
31 Batonex Batonex ETH/USDT $1,873.57 $1,856,765,448 19:00:16 28/07/2026
32 WOO X Pro WOO X Pro ETH/USDT $1,873.93 $1,829,080,049 19:00:15 28/07/2026
33 Biconomy.com Biconomy.com ETH/USDT $1,873.70 $1,825,861,593 18:57:15 28/07/2026
34 Cofinex Cofinex ETH/USDT $1,874.31 $1,708,658,000 19:00:17 28/07/2026
35 Bitget Bitget ETH/USDT $1,873.84 $1,707,858,315 18:54:16 28/07/2026
36 CoinChief CoinChief ETH/USDT $1,873.61 $1,686,838,493 18:57:17 28/07/2026
37 Bitunix Bitunix ETH/USDT $1,873.79 $1,647,443,467 18:54:15 28/07/2026
38 Hibt Hibt ETH/USDT $1,874.31 $1,566,515,617 18:57:19 28/07/2026
39 Websea Websea ETH/USDT $1,874.26 $1,371,650,335 18:57:17 28/07/2026
40 BTCC BTCC ETH/USDT $1,874.82 $1,266,393,716 18:57:12 28/07/2026
41 Bitbase Bitbase ETH/USDT $1,873.71 $1,259,922,935 18:33:17 28/07/2026
42 CoinUp.io CoinUp.io ETH/USDT $1,874.65 $1,212,404,180 18:57:08 28/07/2026
43 Blockfinex Blockfinex ETH/USDT $1,873.82 $1,199,717,745 19:00:16 28/07/2026
44 WHXEX WHXEX ETH/USDT $1,873.82 $1,199,717,745 19:00:16 28/07/2026
45 idax exchange idax exchange ETH/USDT $1,873.82 $1,199,716,437 19:00:16 28/07/2026
46 Koinbay Koinbay ETH/USDT $1,874.31 $1,174,268,949 18:57:15 28/07/2026
47 CZR Exchange CZR Exchange ETH/USDT $1,873.92 $1,049,991,120 19:00:16 28/07/2026
48 Hyperliquid Hyperliquid ETH/USDC $1,875.31 $1,004,086,085 18:54:26 28/07/2026
49 SunX SunX ETH/USDT $1,874.79 $955,583,737 19:00:09 28/07/2026
50 Ulink Ulink ETH/USDT $1,874.79 $955,583,737 19:00:07 28/07/2026
51 CoinP CoinP ETH/USDT $1,874.66 $947,599,398 19:00:10 28/07/2026
52 Zoomex Zoomex ETH/USDT $1,873.62 $902,047,775 18:57:15 28/07/2026
53 CrypFine CrypFine ETH/USDT $1,874.20 $854,728,315 18:54:15 28/07/2026
54 HTX HTX ETH/USDT $1,871.69 $775,559,430 18:45:17 28/07/2026
55 PrimeXBT PrimeXBT ETH/USDT $1,874.23 $749,107,772 19:00:17 28/07/2026
56 Hotcoin Hotcoin ETH/USDT $1,873.86 $740,698,574 18:57:18 28/07/2026
57 BitxEX BitxEX ETH/USDT $1,874.73 $716,541,839 19:00:08 28/07/2026
58 CEEX exchange CEEX exchange ETH/USDT $1,873.13 $691,096,730 19:00:15 28/07/2026
59 BitradeX BitradeX ETH/USDT $1,873.78 $645,617,920 18:54:15 28/07/2026
60 Aster Aster ETH/USDT $1,874.04 $636,552,649 18:54:15 28/07/2026
61 BingX BingX ETH/USDT $1,873.70 $628,717,738 18:57:17 28/07/2026
62 Binance Binance ETH/USDT $1,874.34 $611,964,575 18:56:54 28/07/2026
63 Aivora Exchange Aivora Exchange ETH/USDT $1,873.11 $599,860,316 19:00:17 28/07/2026
64 BitxEX BitxEX ETH/USDT $1,873.94 $566,442,026 19:00:16 28/07/2026
65 Tapbit Tapbit ETH/USDT $1,874.67 $561,410,668 18:57:10 28/07/2026
66 Pionex Pionex ETH/USDT $1,874.68 $556,061,213 18:57:11 28/07/2026
67 BTSE BTSE ETH/USDT $1,873.79 $495,419,742 18:54:15 28/07/2026
68 Biconomy.com Biconomy.com ETH/USDT $1,874.65 $493,554,286 18:57:10 28/07/2026
69 Picol Picol ETH/USDT $1,874.42 $490,337,387 19:00:09 28/07/2026
70 B2Z Exchange B2Z Exchange ETH/USD $1,874.64 $484,164,361 19:00:15 28/07/2026
71 BITmarkets BITmarkets ETH/USDT $1,873.41 $483,823,375 19:00:15 28/07/2026
72 CoinMy CoinMy ETH/USDT $1,873.22 $480,935,046 19:00:16 28/07/2026
73 BiFinance BiFinance ETH/USDT $1,874.46 $464,595,469 18:57:08 28/07/2026
74 CoinP CoinP ETH/USDT $1,873.75 $460,964,035 19:00:21 28/07/2026
75 BlockFin BlockFin ETH/USDT $1,874.88 $456,923,028 19:00:08 28/07/2026
76 Lighter Lighter ETH/USDC $1,875.35 $449,473,149 18:57:15 28/07/2026
77 YUBIT YUBIT ETH/USDT $1,873.66 $433,802,463 18:57:15 28/07/2026
78 Bitbaby Bitbaby ETH/USDT $1,873.19 $402,955,902 19:00:16 28/07/2026
79 BVOX BVOX ETH/USDT $1,874.70 $397,365,612 18:54:07 28/07/2026
80 CoinW CoinW ETH/USDC $1,873.77 $389,553,767 18:57:19 28/07/2026
81 Batonex Batonex ETH/USDT $1,874.43 $369,066,869 19:00:11 28/07/2026
82 SunX SunX ETH/USDT $1,873.39 $349,907,817 19:01:18 28/07/2026
83 BlockFin BlockFin ETH/USDT $1,873.77 $345,131,323 19:00:15 28/07/2026
84 KuCoin KuCoin ETH/USDT $1,873.93 $341,440,294 18:54:19 28/07/2026
85 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
86 BitTap BitTap ETH/USDT $1,874.39 $328,975,349 19:00:16 28/07/2026
87 WEEX WEEX ETH/USDT $1,874.65 $315,146,284 18:57:09 28/07/2026
88 IMBX IMBX ETH/USDT $1,873.91 $314,671,702 19:00:15 28/07/2026
89 Binance Binance ETH/USDC $1,874.94 $307,213,162 18:56:42 28/07/2026
90 KCEX KCEX ETH/USDT $1,874.66 $305,954,672 18:57:08 28/07/2026
91 4E 4E ETH/USDT $1,874.13 $302,874,824 19:00:09 28/07/2026
92 Toobit Toobit ETH/USDC $1,873.79 $300,896,582 18:57:16 28/07/2026
93 MEXC MEXC ETH/USDT $1,874.54 $294,621,110 18:57:07 28/07/2026
94 XT.COM XT.COM ETH/USDT $1,874.67 $292,388,146 18:57:12 28/07/2026
95 AstralX AstralX ETH/USDT $1,874.03 $289,505,558 19:00:15 28/07/2026
96 Pacifica Pacifica ETH/USD $1,873.70 $287,247,578 19:03:15 28/07/2026
97 XXKK XXKK ETH/USDT $1,874.59 $285,967,493 18:57:11 28/07/2026
98 UZX UZX ETH/USDT $1,874.70 $283,918,744 18:54:07 28/07/2026
99 Gate Gate ETH/USDT $1,875.08 $283,524,030 18:56:24 28/07/2026
100 LBank LBank ETH/USDT $1,873.68 $278,402,168 18:57:17 28/07/2026
101 BloFin BloFin ETH/USDT $1,873.61 $276,133,046 18:57:16 28/07/2026
102 DigiFinex DigiFinex ETH/USDT $1,874.79 $269,083,519 18:57:10 28/07/2026
103 Aivora Exchange Aivora Exchange ETH/USDC $1,873.20 $268,724,154 19:00:17 28/07/2026
104 Bitbase Bitbase ETH/USDT $1,874.60 $262,288,913 18:33:08 28/07/2026
105 Toobit Toobit ETH/USDT $1,874.66 $259,065,547 18:57:11 28/07/2026
106 x.me Exchange x.me Exchange ETH/USDT $1,874.66 $256,440,216 18:57:13 28/07/2026
107 BloFin BloFin ETH/USDT $1,874.63 $254,952,745 18:57:07 28/07/2026
108 OrangeX OrangeX ETH/USDT $1,874.60 $247,613,246 18:57:07 28/07/2026
109 BiKing BiKing ETH/USDT $1,874.65 $238,700,602 18:57:08 28/07/2026
110 WhiteBIT WhiteBIT ETH/USDT $1,877.38 $237,654,069 18:57:15 28/07/2026
111 EasiCoin EasiCoin ETH/USDT $1,873.94 $237,585,605 19:00:16 28/07/2026
112 YEX YEX ETH/USDT $1,873.87 $234,221,985 19:00:16 28/07/2026
113 OKX OKX ETH/USDT $1,875.09 $223,955,530 18:56:23 28/07/2026
114 Gems Trade Gems Trade ETH/USDT $1,874.06 $223,752,633 19:00:10 28/07/2026
115 CoinW CoinW ETH/USDT $1,874.57 $210,128,337 18:57:12 28/07/2026
116 CrypFine CrypFine ETH/USDT $1,874.60 $201,277,204 18:57:11 28/07/2026
117 BitGW Exchange BitGW Exchange ETH/USDT $1,963.16 $186,857,922 19:00:07 28/07/2026
118 Bybit Bybit ETH/USDT $1,874.69 $185,805,872 18:54:12 28/07/2026
119 SuperEx SuperEx ETH/USDT $1,876.18 $183,010,404 19:00:12 28/07/2026
120 Ourbit Ourbit ETH/USDT $1,874.60 $180,699,127 18:54:07 28/07/2026
121 Coinbase Exchange Coinbase Exchange ETH/USD $1,875.02 $176,608,615 18:56:29 28/07/2026
122 Deepcoin Deepcoin ETH/USDT $1,874.54 $170,566,420 18:57:10 28/07/2026
123 BigONE BigONE ETH/USDT $1,874.65 $169,963,554 18:57:07 28/07/2026
124 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,875.03 $167,684,151 18:57:07 28/07/2026
125 IBIT Global IBIT Global ETH/USDT $1,874.18 $165,379,112 19:00:11 28/07/2026
126 YUBIT YUBIT ETH/USDT $1,874.65 $162,414,032 18:57:07 28/07/2026
127 Grvt Grvt ETH/USDT $1,875.62 $160,546,209 17:39:17 28/07/2026
128 CoinChief CoinChief ETH/USDT $1,874.66 $153,771,940 18:57:08 28/07/2026
129 BTCC BTCC ETH/USDC $1,874.90 $153,693,263 18:57:12 28/07/2026
130 Poloniex Poloniex ETH/USDT $1,876.66 $152,822,011 18:59:23 28/07/2026
131 KTX KTX ETH/USDT $1,873.64 $151,705,231 19:00:15 28/07/2026
132 Biconomy.com Biconomy.com ETH/USDC $1,874.48 $150,309,560 18:57:10 28/07/2026
133 P2B P2B ETH/USDT $1,874.44 $146,716,998 18:57:07 28/07/2026
134 YEX YEX ETH/USDC $1,873.87 $139,277,921 19:00:16 28/07/2026
135 Phemex Phemex ETH/USD $1,873.33 $138,786,664 18:57:15 28/07/2026
136 Websea Websea ETH/USDT $1,874.36 $133,117,678 18:48:08 28/07/2026
137 KCEX KCEX ETH/USDC $1,873.97 $131,151,608 18:57:15 28/07/2026
138 KuCoin KuCoin ETH/USDT $1,873.76 $128,605,078 18:53:23 28/07/2026
139 XT.COM XT.COM ETH/USDC $1,874.80 $122,901,533 18:57:12 28/07/2026
140 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,874.13 $122,437,206 17:15:24 28/07/2026
141 Hibt Hibt ETH/USDT $1,874.66 $122,311,722 18:57:11 28/07/2026
142 OneEx OneEx ETH/USDT $1,873.60 $121,890,806 19:00:16 28/07/2026
143 BitradeX BitradeX ETH/USDT $1,874.66 $119,919,974 18:57:15 28/07/2026
144 ASTX ASTX ETH/USDT $1,873.90 $119,323,406 19:00:16 28/07/2026
145 LBank LBank ETH/USDT $1,874.71 $116,448,834 18:57:08 28/07/2026
146 Bitrue Bitrue ETH/USDT $1,873.51 $115,496,325 18:57:17 28/07/2026
147 Hotcoin Hotcoin ETH/USDT $1,874.78 $114,472,266 18:57:09 28/07/2026
148 IndoEx IndoEx ETH/USDT $1,874.68 $112,564,133 19:00:07 28/07/2026
149 FameEX FameEX ETH/USDT $1,875.07 $110,215,887 18:57:07 28/07/2026
150 Phemex Phemex ETH/USDT $1,874.65 $109,757,860 18:57:08 28/07/2026
151 Hotcoin Hotcoin ETH/USD $1,873.78 $108,659,057 18:57:18 28/07/2026
152 Bitbaby Bitbaby ETH/USDC $1,873.74 $105,866,670 19:00:16 28/07/2026
153 LBank LBank ETH/USDC $1,874.58 $102,689,611 18:57:08 28/07/2026
154 Echobit Echobit ETH/USDT $1,874.70 $100,775,457 18:57:08 28/07/2026
155 Binance Binance ETH/USD1 $1,874.83 $100,765,553 18:56:42 28/07/2026
156 Ju.com Ju.com ETH/USDT $1,874.16 $98,005,780 19:00:14 28/07/2026
157 Toobit Toobit ETH/USDC $1,874.78 $92,534,679 18:57:11 28/07/2026
158 EVEDEX EVEDEX ETH/USD $1,873.65 $92,188,575 19:03:15 28/07/2026
159 Azbit Azbit ETH/USDT $1,875.06 $91,228,231 18:57:07 28/07/2026
160 Extended Extended ETH/USD $1,873.68 $88,833,420 19:03:16 28/07/2026
161 CEEX exchange CEEX exchange ETH/USDT $1,876.32 $88,744,596 19:00:08 28/07/2026
162 XT.COM XT.COM ETH/USD $1,873.67 $87,902,336 18:57:41 28/07/2026
163 DeriW DeriW ETH/USDT $1,873.96 $86,986,576 19:03:17 28/07/2026
164 Tapbit Tapbit ETH/USDC $1,875.14 $83,536,747 18:57:10 28/07/2026
165 Deribit Deribit ETH/USD $1,870.33 $83,387,908 18:42:54 28/07/2026
166 IndoEx IndoEx ETH/BTC $1,874.89 $82,186,414 19:00:07 28/07/2026
167 Bitcastle Bitcastle ETH/USDT $1,874.41 $82,171,219 19:00:10 28/07/2026
168 Bullish Bullish ETH/USDC $1,875.48 $81,688,776 19:00:09 28/07/2026
169 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,875.29 $76,898,338 19:03:50 28/07/2026
170 Kalshi Kalshi ETH/USD $1,873.50 $75,872,523 19:03:15 28/07/2026
171 Bitget Bitget ETH/USDT $1,874.72 $74,994,778 18:54:56 28/07/2026
172 AIA Exchange AIA Exchange ETH/USDT $1,874.79 $73,377,222 19:00:07 28/07/2026
173 Pionex Pionex ETH/BTC $1,873.64 $73,270,261 18:57:16 28/07/2026
174 Aivora Exchange Aivora Exchange ETH/USDT $1,874.12 $71,809,457 19:00:12 28/07/2026
175 WhiteBIT WhiteBIT ETH/USDT $1,874.45 $69,570,700 18:57:11 28/07/2026
176 Phemex Phemex ETH/USDT $1,873.72 $68,808,186 18:57:15 28/07/2026
177 Echobit Echobit ETH/USDC $1,874.74 $67,442,970 18:57:08 28/07/2026
178 BingX BingX ETH/USDT $1,874.43 $66,549,278 18:57:10 28/07/2026
179 GroveX GroveX ETH/USDT $1,874.39 $62,589,381 19:00:11 28/07/2026
180 Hibt Hibt ETH/USDC $1,874.78 $61,446,391 18:57:11 28/07/2026
181 ASTX ASTX ETH/USDT $1,874.66 $61,350,505 19:00:08 28/07/2026
182 AEGET AEGET ETH/USDT $1,874.61 $61,305,640 18:57:11 28/07/2026
183 idax exchange idax exchange ETH/USDC $1,874.60 $59,217,501 19:00:09 28/07/2026
184 WHXEX WHXEX ETH/USDC $1,874.62 $59,196,046 19:00:10 28/07/2026
185 Koinbay Koinbay ETH/USDC $1,874.65 $58,038,743 18:57:14 28/07/2026
186 YEX YEX ETH/USD $1,873.87 $56,343,801 19:00:16 28/07/2026
187 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,874.78 $56,226,584 18:57:07 28/07/2026
188 Kraken Kraken ETH/USD $1,876.63 $56,193,464 18:59:54 28/07/2026
189 Bitunix Bitunix ETH/USDT $1,874.68 $55,867,843 18:54:11 28/07/2026
190 Zoomex Zoomex ETH/USDT $1,874.06 $55,757,200 18:51:07 28/07/2026
191 AlphaX AlphaX ETH/USDT $1,874.00 $53,585,651 19:00:20 28/07/2026
192 Blockfinex Blockfinex ETH/USD $1,873.87 $52,418,794 19:00:16 28/07/2026
193 WHXEX WHXEX ETH/USD $1,873.87 $52,418,794 19:00:16 28/07/2026
194 Bitbaby Bitbaby ETH/USDT $1,874.04 $49,411,339 19:00:12 28/07/2026
195 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,874.66 $48,451,321 19:00:08 28/07/2026
196 Antarctic Antarctic ETH/USDT $1,872.76 $48,125,372 19:03:17 28/07/2026
197 Upbit Upbit ETH/KRW $1,869.49 $47,827,336 18:56:24 28/07/2026
198 LATOKEN LATOKEN ETH/USDT $1,870.50 $46,974,758 18:54:07 28/07/2026
199 SWFT Trade SWFT Trade ETH/USDT $1,874.63 $46,568,585 19:00:12 28/07/2026
200 CRMClick CRMClick ETH/USDT $1,874.75 $46,567,994 19:00:08 28/07/2026
201 HTX HTX ETH/USDT $1,876.49 $46,556,432 18:59:24 28/07/2026
202 BigONE BigONE ETH/BTC $1,874.65 $45,838,188 18:57:07 28/07/2026
203 WHXEX WHXEX ETH/USDT $1,874.43 $43,078,048 19:00:10 28/07/2026
204 Blockfinex Blockfinex ETH/USDT $1,874.83 $42,975,312 19:00:07 28/07/2026
205 idax exchange idax exchange ETH/USDT $1,874.83 $42,970,192 19:00:09 28/07/2026
206 AlphaX AlphaX ETH/USDT $1,874.20 $42,859,498 19:00:13 28/07/2026
207 BYDFi BYDFi ETH/USDT $1,875.15 $42,776,725 19:00:16 28/07/2026
208 Koinbay Koinbay ETH/USDT $1,874.66 $42,208,272 18:57:14 28/07/2026
209 Cryptomus Cryptomus ETH/USDT $1,874.73 $40,407,619 19:00:07 28/07/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,876.71 $39,203,448 18:59:23 28/07/2026
211 ALP.COM ALP.COM ETH/USDT $1,873.85 $37,194,658 19:00:12 28/07/2026
212 B2Z Exchange B2Z Exchange ETH/USD $1,875.10 $37,145,977 19:00:08 28/07/2026
213 BITmarkets BITmarkets ETH/USD $1,875.10 $37,144,261 19:00:09 28/07/2026
214 CoinMy CoinMy ETH/USDT $2,562.11 $37,111,295 19:00:10 28/07/2026
215 Venus Venus ETH/vETH $1,874.70 $36,356,912 18:57:10 28/07/2026
216 Cofinex Cofinex ETH/USDC $1,875.45 $36,279,387 19:00:17 28/07/2026
217 EdgeX EdgeX ETH/USD $1,873.53 $35,749,213 19:03:16 28/07/2026
218 ZKE ZKE ETH/USDC $1,874.60 $35,532,369 19:00:09 28/07/2026
219 Bybit Bybit ETH/USD $1,873.50 $35,007,837 18:54:16 28/07/2026
220 P2B P2B ETH/USDC $1,874.47 $33,911,785 18:57:07 28/07/2026
221 Mars Exchange Mars Exchange ETH/USDT $1,938.78 $33,351,044 21:00:07 22/07/2026
222 KuCoin KuCoin ETH/USDC $1,873.93 $33,234,568 18:53:23 28/07/2026
223 CZR Exchange CZR Exchange ETH/USDT $1,874.57 $32,645,781 18:57:17 28/07/2026
224 IndoEx IndoEx ETH/USDC $1,874.55 $32,607,367 19:00:07 28/07/2026
225 LMAX Digital LMAX Digital ETH/USD $1,875.52 $32,020,449 19:00:09 28/07/2026
226 SuperEx SuperEx ETH/USDC $1,876.44 $31,451,498 19:00:12 28/07/2026
227 Azbit Azbit ETH/USDC $1,874.69 $30,220,092 18:57:07 28/07/2026
228 IMBX IMBX ETH/USDT $1,874.42 $29,820,347 19:00:10 28/07/2026
229 OneEx OneEx ETH/USDT $1,874.88 $29,581,170 19:00:07 28/07/2026
230 Phemex Phemex ETH/USDC $1,873.38 $29,065,785 18:57:15 28/07/2026
231 YUBIT YUBIT ETH/USD $1,873.63 $27,864,505 18:57:15 28/07/2026
232 Bitunix Bitunix ETH/USDC $1,873.93 $26,376,654 18:54:15 28/07/2026
233 FIXT FIXT ETH/USDT $1,872.50 $26,106,292 19:03:15 28/07/2026
234 HashKey Exchange HashKey Exchange ETH/USD $1,874.30 $26,058,934 18:57:08 28/07/2026
235 ZKE ZKE ETH/USDT $1,874.83 $25,783,471 19:00:09 28/07/2026
236 YEX YEX XAUT/ETH $4,015.95 $25,142,898 19:00:09 28/07/2026
237 Bitunix Bitunix ETH/USD $1,873.81 $23,717,157 18:54:15 28/07/2026
238 Bit2Me Bit2Me ETH/EUR $1,875.39 $23,546,197 18:57:10 28/07/2026
239 Kraken Kraken ETH/EUR $1,876.34 $23,482,975 18:59:24 28/07/2026
240 Binance Binance ETH/USD1 $1,873.41 $23,011,169 18:54:17 28/07/2026
241 Deribit Deribit ETH/USDC $1,870.46 $22,869,296 18:42:54 28/07/2026
242 LeveX LeveX ETH/USDT $1,873.49 $22,463,797 19:00:15 28/07/2026
243 Backpack Exchange Backpack Exchange ETH/USDC $1,873.82 $22,461,503 18:57:15 28/07/2026
244 KlicklX KlicklX ETH/USDT $1,874.12 $21,697,246 19:00:09 28/07/2026
245 Bitcastle Bitcastle ETH/USDT $1,873.34 $21,669,662 19:00:20 28/07/2026
246 BYDFi BYDFi ETH/USDC $1,875.15 $21,213,413 19:00:16 28/07/2026
247 MEXC MEXC ETH/USDC $1,873.78 $21,044,924 18:54:16 28/07/2026
248 Bitvavo Bitvavo ETH/EUR $1,875.33 $20,993,530 18:57:08 28/07/2026
249 Deribit Deribit ETH/USD $1,874.03 $20,837,093 18:42:54 28/07/2026
250 MGBX MGBX ETH/USDT $1,874.40 $20,306,906 18:57:08 28/07/2026
251 Bullish Bullish ETH/USD $1,875.63 $19,678,602 19:00:09 28/07/2026
252 YEX YEX ETH/USDT $1,874.90 $19,563,386 19:00:09 28/07/2026
253 DigiFinex DigiFinex ETH/USDC $1,874.78 $19,046,658 18:57:10 28/07/2026
254 Bitbase Bitbase ETH/USDC $1,874.67 $18,893,000 18:33:08 28/07/2026
255 GroveX GroveX ETH/FDUSD $1,874.32 $18,874,737 19:00:11 28/07/2026
256 Bithumb Bithumb ETH/KRW $1,871.29 $18,437,873 18:59:54 28/07/2026
257 WEEX WEEX ETH/USDC $1,874.77 $18,219,673 18:57:09 28/07/2026
258 OKJ OKJ ETH/JPY $1,876.00 $17,803,807 18:57:07 28/07/2026
259 Binance Binance ETH/FDUSD $1,874.95 $17,757,979 18:56:42 28/07/2026
260 dYdX v4 dYdX v4 ETH/USD $1,874.01 $17,664,453 19:04:19 28/07/2026
261 MEXC MEXC ETH/USD $1,873.89 $17,620,993 18:57:16 28/07/2026
262 ApeX Omni ApeX Omni ETH/USDT $1,873.17 $17,328,144 19:03:16 28/07/2026
263 Hotcoin Hotcoin ETH/USDC $1,874.75 $17,073,044 18:57:09 28/07/2026
264 BingX BingX ETH/USD $1,873.16 $16,328,939 18:57:17 28/07/2026
265 Cofinex Cofinex ETH/USD $1,874.65 $16,314,670 19:00:17 28/07/2026
266 EasiCoin EasiCoin ETH/USDT $1,874.41 $16,297,567 19:00:07 28/07/2026
267 YEX YEX ETH/USDC $1,874.81 $16,226,738 19:00:09 28/07/2026
268 BitTap BitTap ETH/USDT $1,874.50 $15,915,865 19:00:07 28/07/2026
269 Tothemoon Tothemoon ETH/USD $1,875.94 $15,011,082 19:00:12 28/07/2026
270 Coinstore Coinstore ETH/USDT $1,873.49 $14,729,767 18:57:10 28/07/2026
271 Dzengi.com Dzengi.com ETH/USD $1,873.99 $14,688,487 19:00:10 28/07/2026
272 KCEX KCEX ETH/USDC $1,874.65 $14,549,864 18:57:08 28/07/2026
273 Niza.io Niza.io ETH/USD $1,874.84 $14,322,330 19:00:07 28/07/2026
274 BYDFi BYDFi ETH/USDT $1,874.65 $14,303,552 18:57:07 28/07/2026
275 FMFW.io FMFW.io ETH/USD $1,876.42 $14,299,904 18:57:10 28/07/2026
276 HitBTC HitBTC ETH/USDT $1,874.43 $14,285,897 18:57:07 28/07/2026
277 Changelly Changelly ETH/USDT $1,877.02 $14,283,822 19:00:10 28/07/2026
278 Mandala Exchange Mandala Exchange ETH/USDT $1,877.02 $14,267,068 19:00:10 28/07/2026
279 Gleec BTC Gleec BTC ETH/USDT $1,877.02 $14,267,068 19:00:07 28/07/2026
280 Binance Binance ETH/BTC $1,874.71 $14,170,971 18:56:42 28/07/2026
281 Flipster Flipster ETH/USDT $1,871.95 $13,995,267 19:00:17 28/07/2026
282 Binance Binance ETH/U $1,874.91 $13,805,945 18:56:42 28/07/2026
283 BingX BingX ETH/USDC $1,873.66 $13,742,960 18:57:17 28/07/2026
284 BTSE BTSE ETH/USDT $1,875.30 $13,680,389 18:54:08 28/07/2026
285 B2Z Exchange B2Z Exchange ETH/USDT $1,874.57 $13,147,522 19:00:08 28/07/2026
286 BITmarkets BITmarkets ETH/USDT $1,874.58 $13,146,882 19:00:09 28/07/2026
287 Tothemoon Tothemoon ETH/BTC $1,876.12 $12,762,997 19:00:12 28/07/2026
288 KTX KTX ETH/USDT $1,874.67 $12,322,870 19:00:12 28/07/2026
289 Pionex Pionex ETH/BTC $1,874.90 $11,852,850 18:57:11 28/07/2026
290 Bullish Bullish ETH/USDT $1,875.70 $11,852,826 19:00:09 28/07/2026
291 MGBX MGBX ETH/USDC $1,874.54 $11,683,493 18:57:08 28/07/2026
292 Azbit Azbit ETH/BTC $1,874.58 $11,092,594 18:57:07 28/07/2026
293 Bitbaby Bitbaby ETH/USDC $1,874.92 $10,952,338 19:00:12 28/07/2026
294 C-Patex C-Patex ETH/USDT $1,874.74 $10,798,177 18:57:07 28/07/2026
295 BlockFin BlockFin ETH/USDC $1,874.79 $10,771,800 19:00:08 28/07/2026
296 Superp Superp ETH/USDT $1,872.67 $10,589,958 19:03:16 28/07/2026
297 Zoomex Zoomex ETH/USD $1,874.13 $10,501,056 18:57:15 28/07/2026
298 Picol Picol ETH/BTC $1,874.61 $10,456,302 19:00:09 28/07/2026
299 Cryptomus Cryptomus ETH/USDC $1,875.03 $10,395,135 19:00:07 28/07/2026
300 Orderly Orderly ETH/USDC $1,873.59 $10,359,624 19:03:16 28/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 28/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,944,586,695 với tỷ giá $1,873.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá