Ethereum ETH
Xếp hạng #2
09:28:00 06/08/2026
Giá Ethereum (ETH)
$1,896.01 1.21%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,909.28 | $8,212,865,683 | 07:57:19 06/08/2026 |
| 2 |  Binance |
ETH/USDT | $1,908.50 | $7,000,428,913 | 07:54:17 06/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,909.42 | $6,898,202,937 | 07:57:15 06/08/2026 |
| 4 |  KCEX |
ETH/USDT | $1,909.22 | $5,450,373,872 | 07:57:15 06/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,907.16 | $5,266,931,691 | 08:00:15 06/08/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,906.43 | $5,233,532,741 | 07:48:18 06/08/2026 |
| 7 |  BTCC |
ETH/USDT | $1,909.50 | $4,997,826,822 | 07:57:16 06/08/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,909.35 | $4,485,534,808 | 07:57:15 06/08/2026 |
| 9 |  Toobit |
ETH/USDT | $1,909.22 | $4,197,501,495 | 07:57:17 06/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,909.17 | $3,929,543,824 | 07:57:15 06/08/2026 |
| 11 |  Ekbit |
ETH/USDT | $1,907.29 | $3,688,736,546 | 08:00:15 06/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,908.66 | $3,538,075,084 | 07:54:19 06/08/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,909.22 | $2,804,151,936 | 07:57:16 06/08/2026 |
| 14 |  Pionex |
ETH/USDT | $1,909.23 | $2,789,819,512 | 07:57:16 06/08/2026 |
| 15 |  MEXC |
ETH/USDT | $1,909.23 | $2,590,836,466 | 07:57:16 06/08/2026 |
| 16 |  BiKing |
ETH/USDT | $1,907.19 | $2,452,817,583 | 08:00:15 06/08/2026 |
| 17 |  Bybit |
ETH/USDT | $1,908.69 | $2,154,410,381 | 07:54:16 06/08/2026 |
| 18 |  OrangeX |
ETH/USDT | $1,909.23 | $2,129,210,549 | 07:57:15 06/08/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,909.24 | $2,119,433,941 | 07:57:17 06/08/2026 |
| 20 |  CoinW |
ETH/USDT | $1,909.24 | $1,929,389,565 | 07:57:18 06/08/2026 |
| 21 |  MGBX |
ETH/USDT | $1,909.22 | $1,907,101,792 | 07:57:16 06/08/2026 |
| 22 | CoinUp.io |
ETH/USDT | $1,907.31 | $1,679,728,799 | 07:48:08 06/08/2026 |
| 23 | Binance |
ETH/USDC | $1,909.05 | $1,617,828,321 | 07:54:17 06/08/2026 |
| 24 |  UZX |
ETH/USDT | $1,909.48 | $1,605,553,424 | 07:57:15 06/08/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,907.35 | $1,584,977,578 | 08:00:16 06/08/2026 |
| 26 |  IBIT Global |
ETH/USDT | $1,907.24 | $1,573,130,554 | 08:00:17 06/08/2026 |
| 27 |  Batonex |
ETH/USDT | $1,907.07 | $1,505,353,737 | 08:00:15 06/08/2026 |
| 28 |  Biconomy.com |
ETH/USDT | $1,909.38 | $1,445,882,347 | 07:57:15 06/08/2026 |
| 29 |  Echobit |
ETH/USDT | $1,909.23 | $1,442,760,219 | 07:57:16 06/08/2026 |
| 30 |  Bitunix |
ETH/USDT | $1,909.22 | $1,434,905,199 | 07:57:15 06/08/2026 |
| 31 |  Cofinex |
ETH/USDT | $1,907.82 | $1,378,891,492 | 08:00:15 06/08/2026 |
| 32 |  Bitget |
ETH/USDT | $1,908.37 | $1,378,540,057 | 07:54:16 06/08/2026 |
| 33 |  Hibt |
ETH/USDT | $1,909.92 | $1,363,069,494 | 07:57:17 06/08/2026 |
| 34 |  WhiteBIT |
ETH/USDT | $1,913.45 | $1,141,144,968 | 07:57:16 06/08/2026 |
| 35 |  Bitbase |
ETH/USDT | $1,909.28 | $1,124,189,228 | 07:57:17 06/08/2026 |
| 36 |  Websea |
ETH/USDT | $1,909.36 | $1,101,038,985 | 07:57:16 06/08/2026 |
| 37 | BTCC |
ETH/USDT | $1,909.94 | $1,061,359,144 | 07:57:12 06/08/2026 |
| 38 |  BitxEX |
ETH/USDT | $1,907.29 | $1,018,992,019 | 08:00:16 06/08/2026 |
| 39 |  SunX |
ETH/USDT | $1,908.76 | $931,796,597 | 08:00:08 06/08/2026 |
| 40 |  Ulink |
ETH/USDT | $1,908.76 | $931,796,597 | 08:00:08 06/08/2026 |
| 41 |  Hyperliquid |
ETH/USDC | $1,910.78 | $931,391,231 | 07:54:26 06/08/2026 |
| 42 |  WOO X Pro |
ETH/USDT | $1,907.41 | $924,137,899 | 08:00:15 06/08/2026 |
| 43 |  Koinbay |
ETH/USDT | $1,906.01 | $871,998,260 | 07:51:15 06/08/2026 |
| 44 |  WHXEX |
ETH/USDT | $1,909.21 | $861,341,760 | 07:57:16 06/08/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,907.06 | $861,063,415 | 08:00:18 06/08/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,907.06 | $861,063,310 | 08:00:16 06/08/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $1,907.32 | $797,860,117 | 08:00:17 06/08/2026 |
| 48 |  CoinP |
ETH/USDT | $1,908.49 | $782,992,133 | 08:00:11 06/08/2026 |
| 49 |  CrypFine |
ETH/USDT | $1,909.57 | $751,920,966 | 07:57:15 06/08/2026 |
| 50 |  HTX |
ETH/USDT | $1,908.73 | $734,297,668 | 07:54:17 06/08/2026 |
| 51 |  Hotcoin |
ETH/USDT | $1,909.33 | $692,449,111 | 07:57:18 06/08/2026 |
| 52 |  Zoomex |
ETH/USDT | $1,909.16 | $608,794,974 | 07:57:16 06/08/2026 |
| 53 |  BingX |
ETH/USDT | $1,909.58 | $555,110,835 | 07:57:17 06/08/2026 |
| 54 |  WEEX |
ETH/USDT | $1,909.21 | $544,572,508 | 07:57:16 06/08/2026 |
| 55 |  Aivora Exchange |
ETH/USDT | $1,907.43 | $542,178,172 | 08:00:16 06/08/2026 |
| 56 |  CoinChief |
ETH/USDT | $1,909.21 | $523,043,358 | 07:57:16 06/08/2026 |
| 57 |  BitradeX |
ETH/USDT | $1,909.28 | $507,148,514 | 07:57:23 06/08/2026 |
| 58 |  BiFinance |
ETH/USDT | $1,910.29 | $460,448,263 | 07:57:13 06/08/2026 |
| 59 |  CoinMy |
ETH/USDT | $1,907.28 | $445,481,411 | 08:00:16 06/08/2026 |
| 60 | Binance |
ETH/USDT | $1,910.29 | $445,425,072 | 07:56:42 06/08/2026 |
| 61 | Pionex |
ETH/USDT | $1,910.13 | $444,437,581 | 07:57:09 06/08/2026 |
| 62 |  Aster |
ETH/USDT | $1,908.17 | $432,449,991 | 07:54:15 06/08/2026 |
| 63 | Tapbit |
ETH/USDT | $1,910.13 | $409,264,648 | 07:57:07 06/08/2026 |
| 64 | CoinP |
ETH/USDT | $1,907.28 | $407,196,415 | 08:00:15 06/08/2026 |
| 65 |  Picol |
ETH/USDT | $1,908.48 | $391,897,590 | 08:00:08 06/08/2026 |
| 66 | BVOX |
ETH/USDT | $1,910.15 | $384,193,497 | 07:57:12 06/08/2026 |
| 67 |  YUBIT |
ETH/USDT | $1,909.24 | $383,405,068 | 07:57:15 06/08/2026 |
| 68 | BitxEX |
ETH/USDT | $1,908.50 | $344,586,212 | 08:00:09 06/08/2026 |
| 69 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 70 |  BTSE |
ETH/USDT | $1,909.46 | $335,640,296 | 07:57:15 06/08/2026 |
| 71 |  BlockFin |
ETH/USDT | $1,908.63 | $333,870,216 | 08:00:07 06/08/2026 |
| 72 |  Bitbaby |
ETH/USDT | $1,907.45 | $333,543,498 | 08:00:16 06/08/2026 |
| 73 |  BITmarkets |
ETH/USDT | $1,907.46 | $321,848,828 | 08:00:15 06/08/2026 |
| 74 | CoinW |
ETH/USDC | $1,909.61 | $315,889,437 | 07:57:18 06/08/2026 |
| 75 | Biconomy.com |
ETH/USDT | $1,910.14 | $300,788,447 | 07:57:10 06/08/2026 |
| 76 | SunX |
ETH/USDT | $1,907.51 | $295,675,269 | 08:00:18 06/08/2026 |
| 77 |  Lighter |
ETH/USDC | $1,910.80 | $289,641,344 | 07:57:15 06/08/2026 |
| 78 |  AstralX |
ETH/USDT | $1,907.48 | $284,340,889 | 08:00:15 06/08/2026 |
| 79 | Batonex |
ETH/USDT | $1,908.52 | $271,322,936 | 08:00:11 06/08/2026 |
| 80 |  BitTap |
ETH/USDT | $1,907.51 | $264,165,568 | 08:00:16 06/08/2026 |
| 81 |  IMBX |
ETH/USDT | $1,907.07 | $260,605,770 | 08:00:17 06/08/2026 |
| 82 | WEEX |
ETH/USDT | $1,910.15 | $237,538,693 | 07:57:08 06/08/2026 |
| 83 | Aivora Exchange |
ETH/USDC | $1,907.69 | $235,233,350 | 08:00:16 06/08/2026 |
| 84 | Toobit |
ETH/USDC | $1,909.59 | $230,316,813 | 07:57:17 06/08/2026 |
| 85 |  KuCoin |
ETH/USDT | $1,908.40 | $224,998,813 | 07:54:19 06/08/2026 |
| 86 |  XXKK |
ETH/USDT | $1,908.81 | $221,141,497 | 08:00:11 06/08/2026 |
| 87 |  4E |
ETH/USDT | $1,908.48 | $220,460,360 | 08:00:09 06/08/2026 |
| 88 | MEXC |
ETH/USDT | $1,910.08 | $219,989,071 | 07:57:08 06/08/2026 |
| 89 |  EasiCoin |
ETH/USDT | $1,907.23 | $214,652,472 | 08:00:16 06/08/2026 |
| 90 | UZX |
ETH/USDT | $1,910.15 | $207,237,143 | 07:57:08 06/08/2026 |
| 91 | KCEX |
ETH/USDT | $1,910.29 | $204,921,248 | 07:57:12 06/08/2026 |
| 92 | Binance |
ETH/USDC | $1,910.51 | $195,051,935 | 07:56:42 06/08/2026 |
| 93 | Bitbase |
ETH/USDT | $1,910.14 | $194,931,554 | 07:57:10 06/08/2026 |
| 94 | BlockFin |
ETH/USDT | $1,907.37 | $190,969,342 | 08:00:15 06/08/2026 |
| 95 |  BloFin |
ETH/USDT | $1,907.45 | $186,767,141 | 07:45:07 06/08/2026 |
| 96 | x.me Exchange |
ETH/USDT | $1,910.14 | $186,569,598 | 07:57:11 06/08/2026 |
| 97 | OrangeX |
ETH/USDT | $1,910.14 | $185,630,267 | 07:57:08 06/08/2026 |
| 98 | CoinW |
ETH/USDT | $1,910.40 | $185,262,049 | 07:57:11 06/08/2026 |
| 99 | DigiFinex |
ETH/USDT | $1,910.28 | $182,782,417 | 07:57:07 06/08/2026 |
| 100 | BiKing |
ETH/USDT | $1,908.66 | $173,689,427 | 08:00:09 06/08/2026 |
| 101 |  Coinbase Exchange |
ETH/USD | $1,910.64 | $173,054,630 | 07:57:00 06/08/2026 |
| 102 |  LBank |
ETH/USDT | $1,909.24 | $172,641,799 | 07:57:17 06/08/2026 |
| 103 |  Crypto.com Exchange |
ETH/USD | $1,910.53 | $171,853,689 | 07:57:07 06/08/2026 |
| 104 | Gate |
ETH/USDT | $1,909.99 | $170,662,332 | 07:56:24 06/08/2026 |
| 105 | Ulink |
ETH/USDT | $2,506.64 | $158,612,945 | 08:00:18 06/08/2026 |
| 106 | CrypFine |
ETH/USDT | $1,910.14 | $149,757,931 | 07:57:10 06/08/2026 |
| 107 | Crypto.com Exchange |
ETH/USD | $1,906.41 | $145,842,776 | 06:57:21 06/08/2026 |
| 108 | BloFin |
ETH/USDT | $1,909.22 | $145,559,149 | 07:57:16 06/08/2026 |
| 109 | Hotcoin |
ETH/USDT | $1,908.21 | $135,811,910 | 07:57:12 06/08/2026 |
| 110 | YUBIT |
ETH/USDT | $1,910.14 | $135,625,931 | 07:57:08 06/08/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $1,910.39 | $135,399,697 | 07:57:11 06/08/2026 |
| 112 |  SuperEx |
ETH/USDT | $1,908.20 | $133,348,915 | 08:00:09 06/08/2026 |
| 113 |  OKX |
ETH/USDT | $1,910.16 | $133,223,051 | 07:56:24 06/08/2026 |
| 114 |  XT.COM |
ETH/USDT | $1,910.13 | $133,195,618 | 07:57:09 06/08/2026 |
| 115 |  Gems Trade |
ETH/USDT | $1,908.36 | $133,190,716 | 08:00:13 06/08/2026 |
| 116 | Toobit |
ETH/USDT | $1,910.15 | $130,720,746 | 07:57:11 06/08/2026 |
| 117 |  BigONE |
ETH/USDT | $1,910.14 | $128,037,904 | 07:57:07 06/08/2026 |
| 118 | Biconomy.com |
ETH/USDC | $1,910.26 | $125,144,291 | 07:57:10 06/08/2026 |
| 119 | CoinChief |
ETH/USDT | $1,910.15 | $123,245,725 | 07:57:12 06/08/2026 |
| 120 | WhiteBIT |
ETH/USDT | $1,910.40 | $117,412,972 | 07:57:07 06/08/2026 |
| 121 |  Poloniex |
ETH/USDT | $1,907.85 | $114,101,757 | 07:59:53 06/08/2026 |
| 122 | Bybit |
ETH/USDT | $1,909.91 | $113,397,846 | 07:54:09 06/08/2026 |
| 123 |  OneEx |
ETH/USDT | $1,907.37 | $112,534,773 | 08:00:15 06/08/2026 |
| 124 |  P2B |
ETH/USDT | $1,909.81 | $112,007,162 | 07:54:08 06/08/2026 |
| 125 | IBIT Global |
ETH/USDT | $1,908.50 | $109,730,323 | 08:00:12 06/08/2026 |
| 126 | KCEX |
ETH/USDC | $1,909.59 | $108,587,712 | 07:57:15 06/08/2026 |
| 127 | Ourbit |
ETH/USDT | $1,907.96 | $105,819,283 | 07:51:07 06/08/2026 |
| 128 | Deepcoin |
ETH/USDT | $1,910.34 | $105,190,781 | 07:57:07 06/08/2026 |
| 129 | BTCC |
ETH/USDC | $1,909.98 | $97,533,134 | 07:57:12 06/08/2026 |
| 130 | Binance |
ETH/USD1 | $1,910.40 | $94,754,024 | 07:56:42 06/08/2026 |
| 131 |  Phemex |
ETH/USDT | $1,910.08 | $94,443,873 | 07:57:12 06/08/2026 |
| 132 |  IndoEx |
ETH/USDT | $1,908.13 | $93,995,205 | 07:57:07 06/08/2026 |
| 133 |  Bitrue |
ETH/USDT | $1,909.13 | $93,506,004 | 07:57:17 06/08/2026 |
| 134 | BitradeX |
ETH/USDT | $1,907.62 | $91,660,155 | 07:51:07 06/08/2026 |
| 135 | KuCoin |
ETH/USDT | $1,909.87 | $91,446,881 | 07:56:23 06/08/2026 |
| 136 | LBank |
ETH/USDT | $1,910.19 | $90,110,853 | 07:57:12 06/08/2026 |
| 137 | Hotcoin |
ETH/USD | $1,909.39 | $87,600,261 | 07:57:18 06/08/2026 |
| 138 | FameEX |
ETH/USDT | $1,909.93 | $85,836,995 | 07:57:09 06/08/2026 |
| 139 | LBank |
ETH/USDC | $1,910.27 | $85,247,057 | 07:57:12 06/08/2026 |
| 140 | Bitbaby |
ETH/USDC | $1,907.60 | $81,145,024 | 08:00:16 06/08/2026 |
| 141 | Hibt |
ETH/USDT | $1,910.16 | $80,116,012 | 07:57:15 06/08/2026 |
| 142 | Websea |
ETH/USDT | $1,907.48 | $72,672,670 | 07:45:12 06/08/2026 |
| 143 |  AIA Exchange |
ETH/USDT | $1,908.76 | $71,763,820 | 08:00:07 06/08/2026 |
| 144 |  Azbit |
ETH/USDT | $1,910.03 | $70,579,353 | 07:57:09 06/08/2026 |
| 145 | XT.COM |
ETH/USD | $1,909.37 | $70,434,896 | 07:57:42 06/08/2026 |
| 146 | IndoEx |
ETH/BTC | $1,908.13 | $67,930,685 | 07:57:07 06/08/2026 |
| 147 | TruBit Pro Exchange |
ETH/USDT | $1,908.70 | $67,211,881 | 08:00:07 06/08/2026 |
| 148 |  AlphaX |
ETH/USDT | $1,907.18 | $65,641,897 | 08:00:16 06/08/2026 |
| 149 |  Bitcastle |
ETH/USDT | $1,908.22 | $62,545,511 | 08:00:13 06/08/2026 |
| 150 | Pionex |
ETH/BTC | $1,909.23 | $60,366,707 | 07:57:16 06/08/2026 |
| 151 | Tapbit |
ETH/USDC | $1,910.68 | $60,141,205 | 07:57:07 06/08/2026 |
| 152 | Phemex |
ETH/USD | $1,909.27 | $59,495,763 | 07:57:17 06/08/2026 |
| 153 |  Bullish |
ETH/USDC | $1,909.41 | $58,871,545 | 08:00:07 06/08/2026 |
| 154 | Bitget |
ETH/USDT | $1,909.44 | $57,524,854 | 07:54:57 06/08/2026 |
| 155 | Phemex |
ETH/USDT | $1,909.23 | $57,355,138 | 07:57:17 06/08/2026 |
| 156 | Echobit |
ETH/USDT | $1,910.14 | $57,193,251 | 07:57:09 06/08/2026 |
| 157 |  GroveX |
ETH/USDT | $1,909.33 | $51,196,238 | 08:00:20 06/08/2026 |
| 158 | Aivora Exchange |
ETH/USDT | $1,908.26 | $50,918,964 | 08:00:12 06/08/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $1,910.15 | $50,876,151 | 07:57:07 06/08/2026 |
| 160 | Blockfinex |
ETH/USD | $1,907.21 | $48,979,655 | 08:00:16 06/08/2026 |
| 161 | WHXEX |
ETH/USD | $1,909.33 | $48,965,850 | 07:57:16 06/08/2026 |
| 162 | XT.COM |
ETH/USDC | $1,910.41 | $48,759,390 | 07:57:09 06/08/2026 |
| 163 | BingX |
ETH/USDT | $1,910.28 | $47,377,186 | 07:57:07 06/08/2026 |
| 164 | HTX |
ETH/USDT | $1,909.40 | $46,767,176 | 07:56:53 06/08/2026 |
| 165 | Toobit |
ETH/USDC | $1,910.22 | $46,289,182 | 07:57:11 06/08/2026 |
| 166 | AlphaX |
ETH/USDT | $1,908.22 | $45,413,784 | 08:00:12 06/08/2026 |
| 167 |  CoinEx |
ETH/USDT | $1,907.06 | $45,242,318 | 07:57:15 06/08/2026 |
| 168 |  AEGET |
ETH/USDT | $1,910.13 | $44,610,480 | 07:57:08 06/08/2026 |
| 169 |  Kraken |
ETH/USD | $1,909.46 | $41,981,500 | 07:59:24 06/08/2026 |
| 170 | Koinbay |
ETH/USDC | $1,910.40 | $41,205,434 | 07:57:11 06/08/2026 |
| 171 | Bitbaby |
ETH/USDT | $1,908.64 | $41,182,880 | 08:00:08 06/08/2026 |
| 172 | WHXEX |
ETH/USDC | $1,908.67 | $40,530,877 | 08:00:08 06/08/2026 |
| 173 | idax exchange |
ETH/USDC | $1,908.27 | $40,530,618 | 08:00:13 06/08/2026 |
| 174 | BITmarkets |
ETH/USD | $1,909.00 | $40,165,091 | 08:00:09 06/08/2026 |
| 175 | Hibt |
ETH/USDC | $1,910.23 | $38,994,566 | 07:57:15 06/08/2026 |
| 176 | Bitunix |
ETH/USDT | $1,910.15 | $38,365,356 | 07:57:10 06/08/2026 |
| 177 | Koinbay |
ETH/USDT | $1,910.14 | $38,067,983 | 07:57:11 06/08/2026 |
| 178 |  BYDFi |
ETH/USDT | $1,908.19 | $37,694,718 | 08:00:15 06/08/2026 |
| 179 | Blockfinex |
ETH/USDT | $1,908.49 | $37,588,658 | 08:00:12 06/08/2026 |
| 180 | idax exchange |
ETH/USDT | $1,908.38 | $37,585,344 | 08:00:13 06/08/2026 |
| 181 | WHXEX |
ETH/USDT | $1,908.58 | $37,453,023 | 08:00:08 06/08/2026 |
| 182 |  Venus |
ETH/vETH | $1,910.18 | $37,153,458 | 07:57:07 06/08/2026 |
| 183 | CoinMy |
ETH/USDT | $2,562.56 | $37,117,734 | 08:00:08 06/08/2026 |
| 184 | Phemex |
ETH/USDC | $1,909.25 | $34,997,568 | 07:57:17 06/08/2026 |
| 185 | BigONE |
ETH/BTC | $1,913.47 | $34,497,700 | 07:57:07 06/08/2026 |
| 186 | Zoomex |
ETH/USDT | $1,910.14 | $33,974,121 | 07:57:11 06/08/2026 |
| 187 | Cofinex |
ETH/USDC | $1,908.31 | $32,146,133 | 08:00:15 06/08/2026 |
| 188 | OneEx |
ETH/USDT | $1,908.47 | $30,522,926 | 08:00:12 06/08/2026 |
| 189 |  LATOKEN |
ETH/USDT | $1,908.46 | $30,042,826 | 07:57:07 06/08/2026 |
| 190 | Echobit |
ETH/USDC | $1,910.22 | $29,786,100 | 07:57:09 06/08/2026 |
| 191 |  LMAX Digital |
ETH/USD | $1,909.69 | $29,580,622 | 08:00:08 06/08/2026 |
| 192 | Bybit |
ETH/USD | $1,908.39 | $29,152,959 | 07:54:16 06/08/2026 |
| 193 |  Cryptomus |
ETH/USDT | $1,908.41 | $27,617,809 | 08:00:11 06/08/2026 |
| 194 | Cofinex |
ETH/USD | $1,907.83 | $27,539,664 | 08:00:15 06/08/2026 |
| 195 |  Bitstamp by Robinhood |
ETH/USD | $1,909.61 | $27,240,624 | 07:59:53 06/08/2026 |
| 196 | IndoEx |
ETH/USDC | $1,908.12 | $26,825,301 | 07:57:07 06/08/2026 |
| 197 |  SWFT Trade |
ETH/USDT | $1,869.43 | $26,694,136 | 08:00:12 06/08/2026 |
| 198 | MEXC |
ETH/USDC | $1,909.61 | $24,772,977 | 07:57:16 06/08/2026 |
| 199 |  ZKE |
ETH/USDC | $1,908.67 | $24,318,591 | 08:00:09 06/08/2026 |
| 200 |  LeveX |
ETH/USDT | $1,906.05 | $24,026,794 | 08:00:16 06/08/2026 |
| 201 | Bitcastle |
ETH/USDT | $1,907.60 | $22,826,146 | 08:00:18 06/08/2026 |
| 202 |  ALP.COM |
ETH/USDT | $1,908.36 | $22,646,305 | 08:00:18 06/08/2026 |
| 203 | ZKE |
ETH/USDT | $1,908.58 | $22,471,874 | 08:00:09 06/08/2026 |
| 204 |  Upbit |
ETH/KRW | $1,908.73 | $22,170,344 | 07:56:53 06/08/2026 |
| 205 | KuCoin |
ETH/USDC | $1,909.88 | $22,100,905 | 07:56:23 06/08/2026 |
| 206 | CZR Exchange |
ETH/USDT | $1,908.24 | $21,938,610 | 08:00:16 06/08/2026 |
| 207 | Binance |
ETH/USD1 | $1,907.97 | $21,862,747 | 07:54:17 06/08/2026 |
| 208 | Azbit |
ETH/USDC | $1,910.02 | $21,846,103 | 07:57:09 06/08/2026 |
| 209 | IMBX |
ETH/USDT | $1,908.37 | $21,796,355 | 08:00:13 06/08/2026 |
| 210 | P2B |
ETH/USDC | $1,909.60 | $21,752,168 | 07:54:08 06/08/2026 |
| 211 | Hotcoin |
ETH/USDC | $1,909.54 | $20,883,456 | 07:57:12 06/08/2026 |
| 212 | Bitunix |
ETH/USDC | $1,909.81 | $20,455,968 | 07:57:15 06/08/2026 |
| 213 | YUBIT |
ETH/USD | $1,909.38 | $20,429,326 | 07:57:15 06/08/2026 |
| 214 | Bitunix |
ETH/USD | $1,909.49 | $20,418,157 | 07:57:15 06/08/2026 |
| 215 | SuperEx |
ETH/USDC | $1,908.33 | $20,250,838 | 08:00:09 06/08/2026 |
| 216 |  HashKey Exchange |
ETH/USD | $1,910.09 | $17,923,844 | 07:57:09 06/08/2026 |
| 217 | MGBX |
ETH/USDT | $1,910.14 | $16,575,448 | 07:57:12 06/08/2026 |
| 218 | BYDFi |
ETH/USDC | $1,908.53 | $16,472,370 | 08:00:15 06/08/2026 |
| 219 |  KlicklX |
ETH/USDT | $1,908.10 | $16,090,930 | 08:00:11 06/08/2026 |
| 220 |  Bitvavo |
ETH/EUR | $1,909.60 | $15,584,629 | 07:57:09 06/08/2026 |
| 221 | GroveX |
ETH/FDUSD | $1,909.36 | $15,434,592 | 08:00:20 06/08/2026 |
| 222 | BTSE |
ETH/USDT | $1,910.29 | $14,877,133 | 07:57:08 06/08/2026 |
| 223 | BITmarkets |
ETH/USDT | $1,908.36 | $14,436,028 | 08:00:09 06/08/2026 |
| 224 | BingX |
ETH/USD | $1,909.83 | $13,403,694 | 07:57:17 06/08/2026 |
| 225 | EasiCoin |
ETH/USDT | $1,908.42 | $13,056,848 | 08:00:07 06/08/2026 |
| 226 | BitTap |
ETH/USDT | $1,908.19 | $12,782,619 | 08:00:12 06/08/2026 |
| 227 | BingX |
ETH/USDC | $1,909.84 | $12,689,387 | 07:57:17 06/08/2026 |
| 228 |  Tothemoon |
ETH/BTC | $1,909.81 | $12,683,067 | 08:00:12 06/08/2026 |
| 229 |  FMFW.io |
ETH/USD | $1,910.45 | $12,291,454 | 08:00:18 06/08/2026 |
| 230 |  Gleec BTC |
ETH/USDT | $1,908.72 | $12,282,488 | 08:00:07 06/08/2026 |
| 231 | DigiFinex |
ETH/USDC | $1,910.46 | $12,280,867 | 07:57:07 06/08/2026 |
| 232 |  Changelly |
ETH/USDT | $1,908.72 | $12,280,466 | 08:00:11 06/08/2026 |
| 233 |  Mandala Exchange |
ETH/USDT | $1,910.63 | $12,257,432 | 07:57:10 06/08/2026 |
| 234 |  HitBTC |
ETH/USDT | $1,909.04 | $12,240,596 | 07:54:08 06/08/2026 |
| 235 | Bitbase |
ETH/USDC | $1,910.20 | $12,178,609 | 07:57:10 06/08/2026 |
| 236 | MEXC |
ETH/USD | $1,909.16 | $11,418,650 | 07:57:16 06/08/2026 |
| 237 | Azbit |
ETH/BTC | $1,910.43 | $10,899,442 | 07:57:09 06/08/2026 |
| 238 | BYDFi |
ETH/USDT | $1,908.50 | $10,807,731 | 08:00:11 06/08/2026 |
| 239 | Binance |
ETH/FDUSD | $1,909.92 | $10,802,997 | 07:56:42 06/08/2026 |
| 240 | Bullish |
ETH/USD | $1,909.14 | $10,781,682 | 08:00:07 06/08/2026 |
| 241 | Binance |
ETH/BTC | $1,910.45 | $10,748,314 | 07:56:42 06/08/2026 |
| 242 |  Coinstore |
ETH/USDT | $1,909.24 | $10,535,210 | 07:57:07 06/08/2026 |
| 243 |  Niza.io |
ETH/USD | $1,908.38 | $10,383,707 | 08:00:12 06/08/2026 |
| 244 |  Backpack Exchange |
ETH/USDC | $1,909.21 | $10,340,425 | 07:57:15 06/08/2026 |
| 245 | Kraken |
ETH/EUR | $1,909.72 | $10,280,364 | 07:59:24 06/08/2026 |
| 246 |  Bithumb |
ETH/KRW | $1,908.23 | $10,268,787 | 07:59:53 06/08/2026 |
| 247 | Tothemoon |
ETH/USD | $1,909.88 | $10,165,637 | 08:00:12 06/08/2026 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/USDC | $1,909.24 | $10,015,396 | 07:59:47 06/08/2026 |
| 249 |  Bit2Me |
ETH/EUR | $1,910.52 | $9,969,544 | 07:57:12 06/08/2026 |
| 250 | MGBX |
ETH/USDC | $1,910.26 | $9,948,901 | 07:57:12 06/08/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,911.25 | $9,922,415 | 07:56:15 06/08/2026 |
| 252 | BlockFin |
ETH/USDC | $1,908.61 | $9,788,823 | 08:00:07 06/08/2026 |
| 253 | XT.COM |
ETH/USD1 | $1,910.20 | $9,473,536 | 07:57:09 06/08/2026 |
| 254 | Pionex |
ETH/BTC | $1,909.92 | $9,304,776 | 07:57:09 06/08/2026 |
| 255 | EasiCoin |
ETH/USD1 | $1,908.44 | $9,288,281 | 08:00:07 06/08/2026 |
| 256 | Binance |
ETH/U | $1,910.31 | $9,099,586 | 07:56:42 06/08/2026 |
| 257 | WEEX |
ETH/USDC | $1,910.22 | $8,972,734 | 07:57:08 06/08/2026 |
| 258 | Zoomex |
ETH/USD | $1,909.40 | $8,744,448 | 07:57:16 06/08/2026 |
| 259 | Bullish |
ETH/USDT | $1,910.19 | $8,670,202 | 08:00:07 06/08/2026 |
| 260 | KCEX |
ETH/USDC | $1,910.42 | $8,654,775 | 07:57:12 06/08/2026 |
| 261 |  TxFlow |
ETH/USDC | $1,909.45 | $8,554,405 | 07:57:33 06/08/2026 |
| 262 |  SecondBTC |
ETH/USDT | $1,910.27 | $8,529,354 | 07:57:07 06/08/2026 |
| 263 | Picol |
ETH/BTC | $1,908.49 | $8,198,543 | 08:00:08 06/08/2026 |
| 264 | Bitbaby |
ETH/USDC | $1,908.59 | $7,829,741 | 08:00:08 06/08/2026 |
| 265 | Pionex |
UNI/ETH | $4.09 | $7,743,199 | 07:57:16 06/08/2026 |
| 266 | LBank |
ETH/USD1 | $1,910.28 | $7,610,851 | 07:57:12 06/08/2026 |
| 267 | OKX |
ETH/USD | $1,910.58 | $7,603,510 | 07:56:24 06/08/2026 |
| 268 | LeveX |
ETH/USDC | $1,906.32 | $7,445,219 | 08:00:16 06/08/2026 |
| 269 | OKX |
ETH/USDC | $1,909.66 | $7,389,924 | 07:56:24 06/08/2026 |
| 270 | PancakeSwap v3 (BSC) |
ETH/USDT | $1,910.36 | $7,141,610 | 07:56:35 06/08/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/USDT | $1,910.13 | $7,105,884 | 07:56:35 06/08/2026 |
| 272 |  Globe Derivative Exchange |
ETH/USD | $1,908.44 | $7,040,075 | 08:00:17 06/08/2026 |
| 273 | Cryptomus |
ETH/USDC | $1,909.19 | $6,687,734 | 08:00:11 06/08/2026 |
| 274 |  C-Patex |
ETH/USDT | $1,910.38 | $6,662,635 | 07:57:11 06/08/2026 |
| 275 | WhiteBIT |
ETH/TRY | $1,910.87 | $6,635,703 | 07:57:07 06/08/2026 |
| 276 | WhiteBIT |
ETH/USDC | $1,910.11 | $6,633,194 | 07:57:07 06/08/2026 |
| 277 |  Fluid (Ethereum) |
WSTETH/ETH | $2,368.17 | $6,445,174 | 01:44:59 06/08/2026 |
| 278 | Bitrue |
ETH/USDT | $1,910.14 | $6,375,419 | 07:57:09 06/08/2026 |
| 279 | Pionex |
ENA/ETH | $0.09229 | $6,127,768 | 07:57:16 06/08/2026 |
| 280 | Binance |
BNB/ETH | $595.46 | $6,089,737 | 07:56:42 06/08/2026 |
| 281 |  Dzengi.com |
ETH/USD | $1,910.85 | $5,849,305 | 08:00:07 06/08/2026 |
| 282 | LMAX Digital |
ETH/EUR | $1,909.54 | $5,765,423 | 08:00:08 06/08/2026 |
| 283 | IndoEx |
USDT/ETH | $0.9990 | $5,764,827 | 07:57:07 06/08/2026 |
| 284 | Bitrue |
ETH/RLUSD | $1,910.24 | $5,755,947 | 07:57:09 06/08/2026 |
| 285 | Coinbase Exchange |
ETH/EUR | $1,910.25 | $5,646,927 | 07:56:29 06/08/2026 |
| 286 | UZX |
ETH/BTC | $1,910.26 | $5,577,148 | 07:57:08 06/08/2026 |
| 287 | Bybit |
ETH/USDC | $1,910.01 | $5,575,101 | 07:54:09 06/08/2026 |
| 288 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,910.09 | $5,511,066 | 08:02:55 06/08/2026 |
| 289 | Pionex |
ADA/ETH | $0.1912 | $5,370,765 | 07:57:16 06/08/2026 |
| 290 | BloFin |
ETH/USDC | $1,907.43 | $5,319,948 | 07:45:07 06/08/2026 |
| 291 | Binance |
ETH/TRY | $1,907.68 | $5,318,363 | 07:56:42 06/08/2026 |
| 292 | P2B |
BNB/ETH | $595.69 | $5,300,337 | 07:54:08 06/08/2026 |
| 293 | WOO X Pro |
ETH/USDT | $1,908.80 | $5,257,810 | 08:00:12 06/08/2026 |
| 294 |  Bilaxy |
ETH/USDT | $1,909.27 | $5,217,499 | 08:00:07 06/08/2026 |
| 295 | Binance |
ETH/JPY | $1,912.58 | $5,035,492 | 07:56:42 06/08/2026 |
| 296 |  Flipster |
ETH/USDT | $1,907.44 | $4,785,854 | 08:00:15 06/08/2026 |
| 297 | BITmarkets |
ETH/IDR | $1,909.76 | $4,779,435 | 08:00:09 06/08/2026 |
| 298 | WhiteBIT |
ETH/EUR | $1,910.14 | $4,655,407 | 07:57:07 06/08/2026 |
| 299 | Phemex |
ETH/USDC | $1,909.22 | $4,636,290 | 07:57:12 06/08/2026 |
| 300 |  Bitfinex |
ETH/USDT | $1,909.63 | $4,593,173 | 07:59:23 06/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 06/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,212,865,683 với tỷ giá $1,909.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.