Ethereum ETH
Xếp hạng #2
18:18:00 15/03/2026
Giá Ethereum (ETH)
$2,119.38 2.35%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,118.31 | $4,636,783,843 | 17:57:19 15/03/2026 |
| 2 |  CoinChief |
ETH/USDT | $2,118.16 | $4,187,960,182 | 18:00:16 15/03/2026 |
| 3 |  Binance |
ETH/USDT | $2,119.26 | $4,155,786,497 | 17:54:16 15/03/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,118.16 | $3,739,667,032 | 18:00:15 15/03/2026 |
| 5 |  BTCC |
ETH/USDT | $2,119.43 | $3,705,507,383 | 17:57:16 15/03/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,118.43 | $3,637,719,876 | 17:57:15 15/03/2026 |
| 7 |  OKX |
ETH/USDT | $2,119.40 | $3,562,573,506 | 17:53:16 15/03/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,118.34 | $3,414,984,527 | 17:57:16 15/03/2026 |
| 9 |  Ju.com |
ETH/USDT | $2,118.30 | $3,144,649,145 | 17:57:16 15/03/2026 |
| 10 |  Gate |
ETH/USDT | $2,119.37 | $2,736,006,718 | 17:54:19 15/03/2026 |
| 11 |  CoinW |
ETH/USDT | $2,118.13 | $2,506,972,211 | 17:57:15 15/03/2026 |
| 12 |  BVOX |
ETH/USDT | $2,118.25 | $2,321,556,063 | 17:57:15 15/03/2026 |
| 13 |  Batonex |
ETH/USDT | $2,118.08 | $2,226,593,714 | 18:00:16 15/03/2026 |
| 14 |  KCEX |
ETH/USDT | $2,118.09 | $1,970,415,403 | 17:57:15 15/03/2026 |
| 15 |  Tebbit |
ETH/USDT | $2,118.08 | $1,926,986,677 | 18:00:16 15/03/2026 |
| 16 |  Toobit |
ETH/USDT | $2,119.27 | $1,900,680,355 | 17:54:16 15/03/2026 |
| 17 |  Hotcoin |
ETH/USDT | $2,118.11 | $1,888,486,912 | 17:57:20 15/03/2026 |
| 18 |  Pionex |
ETH/USDT | $2,118.25 | $1,618,687,940 | 17:57:16 15/03/2026 |
| 19 |  BitMart |
ETH/USDT | $2,118.34 | $1,587,620,289 | 17:57:16 15/03/2026 |
| 20 |  WhiteBIT |
ETH/USDT | $2,119.26 | $1,574,524,917 | 17:54:15 15/03/2026 |
| 21 |  Koinbay |
ETH/USDT | $3,341.94 | $1,539,495,581 | 18:00:15 15/03/2026 |
| 22 |  BitxEX |
ETH/USDT | $2,118.07 | $1,475,219,843 | 18:00:16 15/03/2026 |
| 23 |  BiKing |
ETH/USDT | $2,118.14 | $1,471,505,165 | 18:00:18 15/03/2026 |
| 24 |  Zoomex |
ETH/USDT | $2,118.21 | $1,414,427,136 | 17:57:16 15/03/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,118.16 | $1,343,180,120 | 18:00:17 15/03/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,119.00 | $1,291,778,809 | 17:48:15 15/03/2026 |
| 27 | CoinUp.io |
ETH/USDT | $2,119.32 | $1,284,175,475 | 17:57:10 15/03/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,118.29 | $1,213,505,027 | 17:57:18 15/03/2026 |
| 29 |  AscendEX |
ETH/USDT | $2,119.27 | $1,199,126,954 | 17:54:15 15/03/2026 |
| 30 |  Bybit |
ETH/USDT | $2,119.54 | $1,182,549,629 | 17:54:16 15/03/2026 |
| 31 |  BTDUex |
ETH/USDT | $2,119.43 | $1,113,161,541 | 17:57:07 15/03/2026 |
| 32 |  Ourbit |
ETH/USDT | $2,118.23 | $1,083,830,468 | 17:57:16 15/03/2026 |
| 33 | Binance |
ETH/USDC | $2,119.36 | $1,076,043,492 | 17:54:16 15/03/2026 |
| 34 |  WEEX |
ETH/USDT | $2,118.32 | $1,037,699,247 | 17:57:16 15/03/2026 |
| 35 |  Echobit |
ETH/USDT | $2,119.27 | $969,418,345 | 17:54:16 15/03/2026 |
| 36 |  SunX |
ETH/USDT | $2,119.15 | $952,997,856 | 18:00:07 15/03/2026 |
| 37 |  Millionero |
ETH/USDT | $2,118.51 | $944,515,886 | 17:57:15 15/03/2026 |
| 38 |  Ulink |
ETH/USDT | $2,119.15 | $943,881,749 | 18:00:12 15/03/2026 |
| 39 |  CoinP |
ETH/USDT | $2,119.23 | $933,570,756 | 18:00:11 15/03/2026 |
| 40 |  PrimeXBT |
ETH/USDT | $2,120.02 | $908,722,397 | 17:54:15 15/03/2026 |
| 41 |  UZX |
ETH/USDT | $2,119.56 | $882,172,565 | 17:51:15 15/03/2026 |
| 42 |  NovaEx |
ETH/USDT | $2,118.17 | $860,533,993 | 18:00:16 15/03/2026 |
| 43 |  FameEX |
ETH/USDT | $2,118.34 | $858,671,606 | 17:57:18 15/03/2026 |
| 44 |  Cofinex |
ETH/USDT | $2,120.12 | $857,297,502 | 17:54:15 15/03/2026 |
| 45 |  Bitget |
ETH/USDT | $2,119.47 | $857,041,582 | 17:54:16 15/03/2026 |
| 46 |  Hibt |
ETH/USDT | $2,119.57 | $834,430,076 | 17:57:26 15/03/2026 |
| 47 | BTCC |
ETH/USDT | $2,120.76 | $772,542,387 | 17:57:09 15/03/2026 |
| 48 |  Coinstore |
ETH/USDT | $2,118.22 | $747,754,914 | 17:57:11 15/03/2026 |
| 49 |  Biconomy.com |
ETH/USDT | $2,118.21 | $721,497,275 | 17:57:15 15/03/2026 |
| 50 |  Coinbase International Exchange |
ETH/USDC | $2,120.10 | $654,055,102 | 18:03:16 15/03/2026 |
| 51 |  Bitunix |
ETH/USDT | $2,118.11 | $648,855,805 | 17:57:15 15/03/2026 |
| 52 |  Websea |
ETH/USDT | $2,118.06 | $639,823,084 | 18:00:17 15/03/2026 |
| 53 |  HTX |
ETH/USDT | $2,118.84 | $559,319,044 | 17:45:16 15/03/2026 |
| 54 |  WHXEX |
ETH/USDT | $2,118.07 | $524,582,962 | 18:00:16 15/03/2026 |
| 55 |  idax exchange |
ETH/USDT | $2,118.07 | $524,582,869 | 18:00:16 15/03/2026 |
| 56 |  AstralX |
ETH/USDT | $2,119.30 | $518,635,040 | 18:00:11 15/03/2026 |
| 57 |  Coinlocally |
ETH/USDT | $2,118.25 | $517,123,234 | 18:00:16 15/03/2026 |
| 58 |  Bitrue |
ETH/USDT | $2,117.46 | $515,300,661 | 17:57:16 15/03/2026 |
| 59 | CoinW |
ETH/USDC | $2,117.88 | $514,057,742 | 17:57:15 15/03/2026 |
| 60 | CoinP |
ETH/USDT | $2,119.53 | $512,271,285 | 17:51:16 15/03/2026 |
| 61 | AscendEX |
ETH/USDT | $2,120.33 | $480,834,110 | 17:54:10 15/03/2026 |
| 62 |  BiFinance |
ETH/USDT | $2,119.50 | $456,612,093 | 17:57:20 15/03/2026 |
| 63 |  CZR Exchange |
ETH/USDT | $2,118.10 | $440,099,088 | 17:57:15 15/03/2026 |
| 64 |  BTSE |
ETH/USDT | $2,118.79 | $438,400,164 | 17:57:15 15/03/2026 |
| 65 |  MEXC |
ETH/USDT | $2,118.26 | $427,316,552 | 17:57:15 15/03/2026 |
| 66 |  AllinX |
ETH/USDT | $2,118.08 | $421,571,449 | 18:00:16 15/03/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $2,120.29 | $419,603,441 | 18:03:15 15/03/2026 |
| 68 |  BITmarkets |
ETH/USDT | $2,118.28 | $418,825,818 | 18:00:15 15/03/2026 |
| 69 |  EasiCoin |
ETH/USDT | $2,117.90 | $418,626,237 | 18:00:16 15/03/2026 |
| 70 | WEEX |
ETH/USDT | $2,119.34 | $404,004,197 | 17:57:09 15/03/2026 |
| 71 |  Deepcoin |
ETH/USDT | $2,118.26 | $365,373,877 | 17:57:15 15/03/2026 |
| 72 | CoinChief |
ETH/USDT | $2,119.06 | $364,166,507 | 18:00:10 15/03/2026 |
| 73 |  BingX |
ETH/USDT | $2,118.51 | $341,715,895 | 17:57:17 15/03/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 |  Hyperliquid |
ETH/USD | $2,117.88 | $333,372,083 | 17:57:26 15/03/2026 |
| 76 |  MGBX |
ETH/USDT | $2,118.22 | $326,395,027 | 17:57:16 15/03/2026 |
| 77 |  OneBullEx |
ETH/USDT | $2,118.30 | $307,806,967 | 18:00:22 15/03/2026 |
| 78 |  Aster |
ETH/USDT | $2,119.11 | $297,463,091 | 17:48:15 15/03/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,120.61 | $273,871,067 | 17:57:12 15/03/2026 |
| 80 | Binance |
ETH/USDT | $2,119.85 | $273,283,855 | 17:56:42 15/03/2026 |
| 81 |  KlicklX |
ETH/USDT | $2,121.05 | $268,129,996 | 18:00:11 15/03/2026 |
| 82 | Websea |
ETH/USDT | $2,120.62 | $263,726,695 | 17:54:14 15/03/2026 |
| 83 | Pionex |
ETH/USDT | $2,119.35 | $259,906,511 | 17:57:12 15/03/2026 |
| 84 |  BitradeX |
ETH/USDT | $2,118.15 | $251,009,661 | 18:00:15 15/03/2026 |
| 85 | Tapbit |
ETH/USDT | $2,119.49 | $248,085,772 | 17:57:07 15/03/2026 |
| 86 |  XXKK |
ETH/USDT | $2,119.21 | $238,578,311 | 18:00:07 15/03/2026 |
| 87 | MEXC |
ETH/USDT | $2,120.70 | $237,830,479 | 17:51:11 15/03/2026 |
| 88 |  KuCoin |
ETH/USDT | $2,120.55 | $229,562,068 | 17:54:18 15/03/2026 |
| 89 |  Picol |
ETH/USDT | $2,119.06 | $228,695,639 | 18:00:11 15/03/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $2,118.98 | $226,659,744 | 18:03:16 15/03/2026 |
| 91 | BVOX |
ETH/USDT | $2,119.35 | $223,133,877 | 17:57:11 15/03/2026 |
| 92 |  YUBIT |
ETH/USDT | $2,118.23 | $222,744,286 | 17:57:15 15/03/2026 |
| 93 | Ju.com |
ETH/JU | $2,118.86 | $212,797,756 | 17:57:11 15/03/2026 |
| 94 |  EdgeX |
ETH/USD | $2,120.55 | $204,137,291 | 18:03:16 15/03/2026 |
| 95 | Ulink |
ETH/USDT | $2,509.27 | $200,244,184 | 17:48:18 15/03/2026 |
| 96 | KuCoin |
ETH/USDT | $2,120.46 | $195,593,220 | 17:55:23 15/03/2026 |
| 97 |  Dmex |
ETH/USD | $2,120.50 | $193,106,325 | 17:54:15 15/03/2026 |
| 98 | FameEX |
ETH/USDT | $2,119.91 | $188,203,781 | 17:57:12 15/03/2026 |
| 99 |  Aivora Exchange |
ETH/USDT | $2,118.15 | $185,692,946 | 18:00:16 15/03/2026 |
| 100 |  BitbabyExchange |
ETH/USDT | $2,118.40 | $184,067,512 | 17:57:24 15/03/2026 |
| 101 | Toobit |
ETH/USDC | $2,119.32 | $179,731,689 | 17:54:16 15/03/2026 |
| 102 |  EagleX |
ETH/USDT | $2,118.05 | $175,793,633 | 18:00:15 15/03/2026 |
| 103 | Gate |
ETH/USDT | $2,119.85 | $173,040,854 | 17:56:54 15/03/2026 |
| 104 |  Bitop |
ETH/USDT | $2,118.79 | $170,701,724 | 17:57:15 15/03/2026 |
| 105 |  Lighter |
ETH/USDC | $2,117.85 | $170,523,150 | 18:00:15 15/03/2026 |
| 106 |  BitTap |
ETH/USDT | $2,118.54 | $169,892,475 | 17:57:17 15/03/2026 |
| 107 |  GroveX |
ETH/USDT | $2,120.77 | $168,978,308 | 18:00:08 15/03/2026 |
| 108 | Batonex |
ETH/USDT | $2,119.21 | $166,303,127 | 18:00:10 15/03/2026 |
| 109 | SunX |
ETH/USDT | $2,118.07 | $163,565,213 | 18:00:18 15/03/2026 |
| 110 |  LBank |
ETH/USDT | $2,119.53 | $160,717,855 | 17:57:13 15/03/2026 |
| 111 |  Phemex |
ETH/USD | $2,117.87 | $154,982,879 | 17:57:16 15/03/2026 |
| 112 |  Grvt |
ETH/USDT | $2,118.86 | $147,234,996 | 18:03:16 15/03/2026 |
| 113 | OrangeX |
ETH/USDT | $2,119.39 | $144,519,101 | 17:57:11 15/03/2026 |
| 114 |  DeriW |
ETH/USDT | $2,118.31 | $140,460,923 | 18:03:16 15/03/2026 |
| 115 | Hotcoin |
ETH/USDT | $2,120.58 | $137,875,901 | 17:57:22 15/03/2026 |
| 116 | Toobit |
ETH/USDT | $2,119.49 | $136,751,391 | 17:57:11 15/03/2026 |
| 117 |  4E |
ETH/USDT | $2,119.06 | $135,055,572 | 18:00:07 15/03/2026 |
| 118 | KCEX |
ETH/USDT | $2,119.86 | $134,612,668 | 17:57:12 15/03/2026 |
| 119 | VOOX Exchange |
ETH/USDT | $2,119.19 | $133,200,781 | 18:00:08 15/03/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,119.35 | $130,961,071 | 17:57:13 15/03/2026 |
| 121 |  ASTX |
ETH/USDT | $2,119.20 | $130,541,148 | 18:00:12 15/03/2026 |
| 122 | BitxEX |
ETH/USDT | $2,119.05 | $130,538,573 | 18:00:12 15/03/2026 |
| 123 | Tebbit |
ETH/USDT | $2,119.06 | $130,491,861 | 18:00:08 15/03/2026 |
| 124 |  BitGW Exchange |
ETH/USDT | $2,119.15 | $127,298,353 | 18:00:07 15/03/2026 |
| 125 | UZX |
ETH/USDT | $2,119.48 | $125,971,693 | 17:57:07 15/03/2026 |
| 126 | CoinW |
ETH/USDT | $2,119.39 | $124,251,148 | 17:57:09 15/03/2026 |
| 127 | WhiteBIT |
ETH/USDT | $2,120.76 | $121,410,191 | 17:54:07 15/03/2026 |
| 128 | DigiFinex |
ETH/USDT | $2,120.56 | $120,621,048 | 17:54:08 15/03/2026 |
| 129 | NovaEx |
ETH/USDC | $2,118.08 | $120,104,617 | 18:00:16 15/03/2026 |
| 130 | OKX |
ETH/USDT | $2,119.60 | $119,480,758 | 17:56:54 15/03/2026 |
| 131 |  Gems Trade |
ETH/USDT | $2,119.15 | $119,399,315 | 18:00:09 15/03/2026 |
| 132 |  MYX Finance |
ETH/USDT | $2,120.43 | $113,593,123 | 18:03:15 15/03/2026 |
| 133 |  Crypto.com Exchange |
ETH/USD | $2,119.73 | $113,347,247 | 17:57:11 15/03/2026 |
| 134 | Bybit |
ETH/USDT | $2,120.52 | $110,913,223 | 17:54:13 15/03/2026 |
| 135 | Hibt |
ETH/USDT | $2,119.38 | $109,929,493 | 17:57:11 15/03/2026 |
| 136 | BiKing |
ETH/USDT | $2,119.19 | $107,946,222 | 18:00:08 15/03/2026 |
| 137 |  OneEx |
ETH/USDT | $2,118.11 | $104,915,823 | 18:00:15 15/03/2026 |
| 138 | Binance |
ETH/USDC | $2,119.65 | $104,567,693 | 17:56:42 15/03/2026 |
| 139 |  Poloniex |
ETH/USDT | $2,119.95 | $103,383,060 | 17:53:53 15/03/2026 |
| 140 | Ourbit |
ETH/USDT | $2,119.86 | $101,725,303 | 17:57:10 15/03/2026 |
| 141 |  YEX |
ETH/USDT | $2,118.32 | $101,670,886 | 17:57:17 15/03/2026 |
| 142 | LBank |
ETH/USDT | $2,118.23 | $101,528,643 | 17:57:15 15/03/2026 |
| 143 | YUBIT |
ETH/USDT | $2,119.33 | $100,880,651 | 17:57:11 15/03/2026 |
| 144 |  Coinbase Exchange |
ETH/USD | $2,119.80 | $100,758,756 | 17:56:59 15/03/2026 |
| 145 | EagleX |
ETH/USDT | $2,119.19 | $100,398,370 | 18:00:07 15/03/2026 |
| 146 |  BlockFin |
ETH/USDT | $2,119.31 | $96,156,938 | 18:00:07 15/03/2026 |
| 147 | Crypto.com Exchange |
ETH/USD | $2,120.39 | $95,515,443 | 17:45:17 15/03/2026 |
| 148 | Millionero |
ETH/USDT | $2,119.15 | $94,025,887 | 18:00:08 15/03/2026 |
| 149 | Binance |
ETH/USD1 | $2,119.87 | $93,089,897 | 17:56:54 15/03/2026 |
| 150 |  Pacifica |
ETH/USD | $2,120.22 | $92,231,573 | 18:03:15 15/03/2026 |
| 151 | BitMart |
ETH/USDT | $2,119.35 | $91,621,303 | 17:57:12 15/03/2026 |
| 152 |  CrypFine |
ETH/USDT | $2,119.34 | $90,110,532 | 18:00:17 15/03/2026 |
| 153 |  Extended |
ETH/USD | $2,119.58 | $85,114,433 | 18:00:16 15/03/2026 |
| 154 | AstralX |
ETH/USDT | $2,119.84 | $82,908,864 | 17:54:23 15/03/2026 |
| 155 | KCEX |
ETH/USDC | $2,117.93 | $81,134,997 | 17:57:15 15/03/2026 |
| 156 | BingX |
ETH/USDT | $2,119.51 | $77,751,261 | 17:57:11 15/03/2026 |
| 157 | BlockFin |
ETH/USDT | $2,117.97 | $76,246,771 | 18:00:15 15/03/2026 |
| 158 | TruBit Pro Exchange |
ETH/USDT | $2,118.83 | $76,061,819 | 18:00:07 15/03/2026 |
| 159 |  Ekbit |
ETH/USDT | $2,118.08 | $74,101,148 | 18:00:16 15/03/2026 |
| 160 |  AIA Exchange |
ETH/USDT | $2,119.15 | $73,687,103 | 18:00:11 15/03/2026 |
| 161 |  EVEDEX |
ETH/USD | $2,119.42 | $72,163,886 | 18:00:15 15/03/2026 |
| 162 | Phemex |
ETH/USDT | $2,119.49 | $71,107,770 | 17:57:08 15/03/2026 |
| 163 | Phemex |
ETH/USDT | $2,118.34 | $71,074,794 | 17:57:16 15/03/2026 |
| 164 | YEX |
ETH/USDC | $2,118.10 | $68,839,795 | 17:57:17 15/03/2026 |
| 165 |  Coinflare |
ETH/USDT | $2,121.77 | $63,902,481 | 17:54:15 15/03/2026 |
| 166 | Ju.com |
ETH/USDT | $2,119.35 | $63,184,302 | 17:57:11 15/03/2026 |
| 167 |  IndoEx |
ETH/USDT | $2,120.27 | $63,133,614 | 17:57:11 15/03/2026 |
| 168 | NovaEx |
ETH/USDT | $2,119.19 | $60,639,199 | 18:00:12 15/03/2026 |
| 169 |  Cryptomus |
ETH/USDT | $2,119.20 | $59,022,875 | 18:00:08 15/03/2026 |
| 170 |  ApeX Omni |
ETH/USDT | $2,119.08 | $58,920,098 | 18:03:16 15/03/2026 |
| 171 |  BloFin |
ETH/USDT | $2,119.31 | $54,091,274 | 18:00:08 15/03/2026 |
| 172 | BTCC |
ETH/USDC | $2,120.74 | $52,248,597 | 17:57:09 15/03/2026 |
| 173 |  Venus |
ETH/vETH | $2,119.42 | $52,158,406 | 18:00:09 15/03/2026 |
| 174 | Aivora Exchange |
ETH/USDC | $2,118.12 | $51,538,211 | 18:00:16 15/03/2026 |
| 175 | BitbabyExchange |
ETH/USDC | $2,118.37 | $49,454,362 | 17:57:24 15/03/2026 |
| 176 |  P2B |
ETH/USDT | $2,120.74 | $47,992,286 | 17:54:19 15/03/2026 |
| 177 | Echobit |
ETH/USDT | $2,119.35 | $47,919,971 | 17:57:08 15/03/2026 |
| 178 | Bitget |
ETH/USDT | $2,120.78 | $47,521,991 | 17:54:07 15/03/2026 |
| 179 | AllinX |
ETH/USDT | $2,119.17 | $46,511,474 | 18:00:10 15/03/2026 |
| 180 | HTX |
ETH/USDT | $2,119.16 | $46,191,640 | 17:59:54 15/03/2026 |
| 181 |  SWFT Trade |
ETH/USDT | $2,119.15 | $46,191,433 | 18:00:08 15/03/2026 |
| 182 | IBIT Global |
ETH/USDT | $2,119.20 | $45,953,481 | 18:00:07 15/03/2026 |
| 183 | IndoEx |
ETH/BTC | $2,120.25 | $45,831,583 | 17:57:11 15/03/2026 |
| 184 | B2Z Exchange |
ETH/USD | $2,119.06 | $45,740,648 | 18:00:12 15/03/2026 |
| 185 | BITmarkets |
ETH/USD | $2,119.13 | $45,740,304 | 18:00:08 15/03/2026 |
| 186 | Zoomex |
ETH/USDT | $2,119.37 | $44,380,994 | 17:57:11 15/03/2026 |
| 187 | Crypto.com Exchange |
ETH/USDT | $2,119.36 | $43,521,901 | 17:57:11 15/03/2026 |
| 188 |  KTX |
ETH/USDT | $2,119.15 | $41,248,728 | 18:00:12 15/03/2026 |
| 189 | Koinbay |
ETH/USDT | $2,119.20 | $41,132,251 | 18:00:12 15/03/2026 |
| 190 |  Bullish |
ETH/USDC | $2,119.64 | $40,914,615 | 18:00:11 15/03/2026 |
| 191 | WHXEX |
ETH/USDT | $2,119.20 | $40,575,415 | 18:00:13 15/03/2026 |
| 192 | idax exchange |
ETH/USDT | $2,119.20 | $40,574,151 | 18:00:14 15/03/2026 |
| 193 |  BitDelta |
ETH/USDT | $2,119.58 | $39,828,073 | 18:00:07 15/03/2026 |
| 194 |  Upbit |
ETH/KRW | $2,079.52 | $37,907,775 | 17:56:53 15/03/2026 |
| 195 | Coinlocally |
ETH/USDT | $2,119.29 | $37,359,894 | 18:00:09 15/03/2026 |
| 196 | BloFin |
ETH/USDT | $2,117.97 | $37,354,534 | 18:00:16 15/03/2026 |
| 197 |  Bitcastle |
ETH/USDT | $2,119.20 | $37,325,033 | 18:00:14 15/03/2026 |
| 198 | Tapbit |
ETH/USDC | $2,119.33 | $35,846,627 | 17:57:07 15/03/2026 |
| 199 | YEX |
ETH/USD | $2,118.48 | $33,377,671 | 17:57:17 15/03/2026 |
| 200 | Cofinex |
ETH/USDC | $2,119.58 | $33,137,737 | 17:54:15 15/03/2026 |
| 201 | Biconomy.com |
ETH/USDC | $2,120.59 | $32,292,078 | 17:57:12 15/03/2026 |
| 202 | YEX |
XAUT/ETH | $4,979.86 | $31,917,728 | 18:00:08 15/03/2026 |
| 203 | BitradeX |
ETH/USDT | $2,119.21 | $31,913,518 | 18:00:11 15/03/2026 |
| 204 | BingX |
ETH/USDC | $2,118.22 | $31,745,571 | 17:57:17 15/03/2026 |
| 205 |  LATOKEN |
ETH/USDT | $2,119.74 | $31,255,430 | 17:54:10 15/03/2026 |
| 206 | Phemex |
ETH/USDC | $2,117.87 | $31,155,734 | 17:57:16 15/03/2026 |
| 207 | Bitcastle |
ETH/USDT | $2,118.10 | $30,707,387 | 18:00:18 15/03/2026 |
| 208 |  Deribit |
ETH/USD | $2,120.43 | $30,427,152 | 17:57:50 15/03/2026 |
| 209 | WHXEX |
ETH/USD | $2,118.23 | $30,086,695 | 18:00:16 15/03/2026 |
| 210 | Bitunix |
ETH/USDT | $2,119.33 | $29,728,996 | 17:57:09 15/03/2026 |
| 211 | Bitget |
ETH/BRL | $2,122.55 | $29,501,387 | 17:54:07 15/03/2026 |
| 212 | BingX |
ETH/USD | $2,118.11 | $29,437,810 | 17:57:17 15/03/2026 |
| 213 | Millionero |
ETH/USDC | $2,118.99 | $28,775,787 | 18:00:08 15/03/2026 |
| 214 | OneEx |
ETH/USDT | $2,119.06 | $27,171,840 | 18:00:12 15/03/2026 |
| 215 |  BigONE |
ETH/USDT | $2,120.68 | $27,097,942 | 17:54:10 15/03/2026 |
| 216 |  Bibox |
ETH/USDT | $2,510.66 | $25,039,480 | 18:00:11 15/03/2026 |
| 217 |  ZKE |
ETH/USDT | $2,119.19 | $24,351,366 | 18:00:09 15/03/2026 |
| 218 | Koinbay |
ETH/USDC | $2,119.39 | $24,134,538 | 18:00:12 15/03/2026 |
| 219 | WHXEX |
ETH/USDC | $2,119.35 | $23,889,635 | 18:00:13 15/03/2026 |
| 220 | idax exchange |
ETH/USDC | $2,119.35 | $23,888,890 | 18:00:14 15/03/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,118.96 | $23,760,344 | 18:00:15 15/03/2026 |
| 222 |  dYdX v4 |
ETH/USD | $2,119.71 | $23,096,896 | 18:04:19 15/03/2026 |
| 223 | GroveX |
ETH/FDUSD | $2,120.81 | $23,017,976 | 18:00:08 15/03/2026 |
| 224 | Deepcoin |
ETH/USDT | $2,119.37 | $22,508,759 | 17:57:08 15/03/2026 |
| 225 |  ALP.COM |
ETH/USDT | $2,119.26 | $22,103,901 | 18:00:10 15/03/2026 |
| 226 |  Antarctic |
ETH/USDT | $2,119.13 | $22,038,741 | 18:03:17 15/03/2026 |
| 227 |  LMAX Digital |
ETH/USD | $2,120.26 | $21,999,790 | 18:00:12 15/03/2026 |
| 228 | BigONE |
ETH/BTC | $2,122.26 | $21,939,840 | 17:54:10 15/03/2026 |
| 229 |  CEEX exchange |
ETH/USDT | $2,066.00 | $21,704,210 | 18:00:08 15/03/2026 |
| 230 | Bitget |
ETH/BTC | $2,120.38 | $21,654,967 | 17:54:07 15/03/2026 |
| 231 | Cofinex |
ETH/BTC | $2,119.09 | $21,637,317 | 18:00:11 15/03/2026 |
| 232 | Hibt |
ETH/USDC | $2,119.21 | $20,910,675 | 17:57:11 15/03/2026 |
| 233 | KuCoin |
ETH/USDC | $2,120.38 | $18,945,979 | 17:55:23 15/03/2026 |
| 234 | B2Z Exchange |
ETH/USDT | $2,119.21 | $18,746,951 | 18:00:12 15/03/2026 |
| 235 | BITmarkets |
ETH/USDT | $2,119.20 | $18,745,830 | 18:00:08 15/03/2026 |
| 236 | BTSE |
ETH/USDT | $2,119.12 | $18,716,903 | 17:57:10 15/03/2026 |
| 237 | Bybit |
ETH/USD | $2,119.30 | $18,635,697 | 17:54:16 15/03/2026 |
| 238 | IndoEx |
ETH/USDC | $2,119.97 | $18,231,988 | 17:57:11 15/03/2026 |
| 239 | KTX |
ETH/USDT | $2,117.79 | $18,037,895 | 18:00:15 15/03/2026 |
| 240 |  Superp |
ETH/USDT | $2,119.01 | $17,693,486 | 18:03:16 15/03/2026 |
| 241 |  Kraken |
ETH/USD | $2,120.01 | $17,507,294 | 17:59:24 15/03/2026 |
| 242 | Binance |
ETH/BTC | $2,118.77 | $16,677,884 | 17:54:16 15/03/2026 |
| 243 |  Bithumb |
ETH/KRW | $2,079.52 | $16,672,870 | 17:59:53 15/03/2026 |
| 244 |  Mars Exchange |
ETH/USDT | $2,119.15 | $16,164,172 | 18:00:10 15/03/2026 |
| 245 |  SuperEx |
ETH/USDT | $2,119.11 | $14,959,988 | 18:00:11 15/03/2026 |
| 246 | YUBIT |
ETH/USD | $2,118.38 | $14,689,027 | 17:57:15 15/03/2026 |
| 247 | Binance |
ETH/FDUSD | $2,119.90 | $14,588,267 | 17:56:54 15/03/2026 |
| 248 | ZKE |
ETH/USDC | $2,119.30 | $14,294,439 | 18:00:09 15/03/2026 |
| 249 | CZR Exchange |
ETH/USDT | $2,119.17 | $14,243,685 | 18:00:10 15/03/2026 |
| 250 | Binance |
ETH/BTC | $2,120.38 | $14,141,010 | 17:56:42 15/03/2026 |
| 251 |  Tothemoon |
ETH/BTC | $2,119.41 | $13,983,308 | 18:00:15 15/03/2026 |
| 252 |  Backpack Exchange |
ETH/USDC | $2,118.51 | $13,913,652 | 17:57:16 15/03/2026 |
| 253 | Hotcoin |
ETH/USDC | $2,120.64 | $13,612,604 | 17:57:22 15/03/2026 |
| 254 | Toobit |
ETH/USDC | $2,118.61 | $13,083,700 | 17:57:11 15/03/2026 |
| 255 | Pionex |
ETH/BTC | $2,119.39 | $12,340,249 | 17:57:12 15/03/2026 |
| 256 | Pionex |
ETH/SOL | $2,118.77 | $12,247,597 | 17:57:16 15/03/2026 |
| 257 |  ONUS Pro |
ETH/VNDC | $2,119.20 | $11,724,603 | 18:00:16 15/03/2026 |
| 258 |  Bit2Me |
ETH/USDC | $2,119.24 | $11,520,083 | 18:00:12 15/03/2026 |
| 259 | Pionex |
ETH/BTC | $2,118.24 | $11,232,644 | 17:57:16 15/03/2026 |
| 260 | Bitget |
ETH/USDe | $2,120.78 | $11,227,344 | 17:54:07 15/03/2026 |
| 261 |  Globe Derivative Exchange |
ETH/USD | $2,119.92 | $11,078,351 | 17:57:15 15/03/2026 |
| 262 | Picol |
ETH/BTC | $2,119.40 | $10,880,362 | 18:00:11 15/03/2026 |
| 263 |  Paradex |
ETH/USD | $2,119.73 | $10,684,930 | 18:00:15 15/03/2026 |
| 264 | BYDFi |
ETH/USDC | $2,118.99 | $10,401,589 | 18:00:15 15/03/2026 |
| 265 | Kraken |
ETH/EUR | $2,130.48 | $10,103,948 | 17:59:56 15/03/2026 |
| 266 | Bit2Me |
ETH/EUR | $2,131.01 | $9,756,263 | 18:00:12 15/03/2026 |
| 267 |  BitMEX |
ETH/USD | $2,123.58 | $9,500,447 | 17:57:16 15/03/2026 |
| 268 | BitTap |
ETH/USDT | $2,119.17 | $9,392,577 | 18:00:07 15/03/2026 |
| 269 |  THORChain |
ETH/RUNE | $2,119.75 | $9,380,953 | 17:57:12 15/03/2026 |
| 270 | XT.COM |
ETH/USD1 | $2,119.18 | $9,313,100 | 17:57:13 15/03/2026 |
| 271 | HTX |
ETH/USD | $2,118.43 | $9,240,620 | 17:45:16 15/03/2026 |
| 272 |  LeveX |
ETH/USDT | $2,118.19 | $9,210,182 | 18:00:16 15/03/2026 |
| 273 | Aivora Exchange |
ETH/USDT | $2,119.05 | $9,126,727 | 18:00:12 15/03/2026 |
| 274 | EasiCoin |
ETH/USDT | $2,119.04 | $9,072,856 | 18:00:11 15/03/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $2,119.07 | $9,051,875 | 18:00:13 15/03/2026 |
| 276 |  Changelly PRO |
ETH/USDT | $2,119.07 | $9,050,788 | 18:00:09 15/03/2026 |
| 277 |  Gleec BTC |
ETH/USDT | $2,119.07 | $9,049,381 | 18:00:08 15/03/2026 |
| 278 |  Nonkyc.io Exchange |
ETH/USDT | $2,069.65 | $9,043,788 | 18:00:12 15/03/2026 |
| 279 |  HitBTC |
ETH/USDT | $2,120.97 | $9,043,574 | 17:54:10 15/03/2026 |
| 280 | Bullish |
ETH/USD | $2,119.95 | $9,035,408 | 18:00:11 15/03/2026 |
| 281 |  FMFW.io |
ETH/USD | $2,120.16 | $9,018,997 | 17:57:12 15/03/2026 |
| 282 |  YELLOW |
ETH/USDT | $2,119.09 | $8,894,546 | 18:00:07 15/03/2026 |
| 283 | MEXC |
ETH/USDC | $2,118.19 | $8,883,037 | 17:57:15 15/03/2026 |
| 284 | EasiCoin |
ETH/USD1 | $2,119.03 | $8,725,188 | 18:00:11 15/03/2026 |
| 285 | Bitunix |
ETH/USD | $2,118.52 | $8,253,495 | 17:57:15 15/03/2026 |
| 286 |  Azbit |
ETH/USDT | $2,120.00 | $8,198,377 | 17:57:11 15/03/2026 |
| 287 | YEX |
ETH/USDT | $2,119.19 | $8,100,036 | 18:00:08 15/03/2026 |
| 288 | GroveX |
ETH/USDC | $2,120.72 | $7,988,431 | 18:00:08 15/03/2026 |
| 289 | WEEX |
ETH/USDC | $2,119.16 | $7,862,360 | 17:57:09 15/03/2026 |
| 290 | BitbabyExchange |
ETH/USDT | $2,120.71 | $7,762,816 | 17:54:11 15/03/2026 |
| 291 | Bullish |
ETH/USDT | $2,119.81 | $7,489,430 | 18:00:11 15/03/2026 |
| 292 | UZX |
ETH/BTC | $2,119.46 | $7,414,080 | 17:57:07 15/03/2026 |
| 293 |  Nivex |
ETH/USDT | $2,119.26 | $7,367,967 | 18:00:08 15/03/2026 |
| 294 |  SecondBTC |
ETH/USDT | $2,119.28 | $7,159,408 | 18:00:12 15/03/2026 |
| 295 | Hotcoin |
ETH/USD | $2,118.27 | $7,038,481 | 17:57:20 15/03/2026 |
| 296 | MGBX |
ETH/USDT | $2,119.19 | $6,863,123 | 18:00:08 15/03/2026 |
| 297 |  Bitvavo |
ETH/EUR | $2,132.00 | $6,848,186 | 17:57:07 15/03/2026 |
| 298 |  Bitfinex |
ETH/USDT | $2,119.27 | $6,806,071 | 17:59:53 15/03/2026 |
| 299 | Bitfinex |
ETH/USD | $2,119.00 | $6,728,007 | 17:59:23 15/03/2026 |
| 300 | Bitunix |
ETH/USDC | $2,118.50 | $6,721,197 | 17:57:15 15/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:19 15/03/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,636,783,843 với tỷ giá $2,118.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.