Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,064,624,997,587 Khối lượng (24h): $86,606,418,990 Thị phần: BTC: 58.1%, ETH: 9.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 02:54:00 25/06/2026
Giá Ethereum (ETH)
$1,579.70 -4.77%
0.02641 BTC Mua: 42,528,050 đ. Bán: 42,194,705 đ
Thấp: $1,556.74 Cao: $1,678.33

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,571.24 $14,994,838,401 01:57:19 25/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,569.68 $10,693,744,170 02:00:15 25/06/2026
3 Binance Binance ETH/USDT $1,568.34 $9,351,464,531 01:54:16 25/06/2026
4 Tapbit Tapbit ETH/USDT $1,571.92 $6,128,465,605 01:57:15 25/06/2026
5 Ekbit Ekbit ETH/USDT $1,569.53 $5,716,766,856 02:00:16 25/06/2026
6 CoinUp.io CoinUp.io ETH/USDT $1,571.23 $5,671,269,108 01:57:16 25/06/2026
7 Gate Gate ETH/USDT $1,567.85 $5,631,423,217 01:54:19 25/06/2026
8 BVOX BVOX ETH/USDT $1,571.25 $5,264,829,205 01:57:15 25/06/2026
9 Ju.com Ju.com ETH/USDT $1,569.54 $5,117,332,744 02:00:16 25/06/2026
10 Toobit Toobit ETH/USDT $1,571.24 $5,092,793,224 01:57:17 25/06/2026
11 Deepcoin Deepcoin ETH/USDT $1,571.23 $5,089,232,433 01:57:15 25/06/2026
12 BTCC BTCC ETH/USDT $1,568.65 $5,006,475,993 01:57:16 25/06/2026
13 Tebbit Tebbit ETH/USDT $1,569.09 $4,539,014,093 02:00:16 25/06/2026
14 Ourbit Ourbit ETH/USDT $1,571.23 $3,767,417,416 01:57:17 25/06/2026
15 Pionex Pionex ETH/USDT $1,571.23 $3,547,990,226 01:57:16 25/06/2026
16 WEEX WEEX ETH/USDT $1,571.23 $3,238,195,851 01:57:16 25/06/2026
17 BiKing BiKing ETH/USDT $1,567.80 $3,232,355,840 01:54:16 25/06/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,569.90 $2,967,026,140 02:00:16 25/06/2026
19 Bybit Bybit ETH/USDT $1,567.86 $2,834,348,753 01:54:16 25/06/2026
20 Echobit Echobit ETH/USDT $1,571.27 $2,577,290,277 01:57:16 25/06/2026
21 VOOX Exchange VOOX Exchange ETH/USDT $1,571.23 $2,561,485,382 01:57:17 25/06/2026
22 CoinW CoinW ETH/USDT $1,569.00 $2,330,195,490 01:57:18 25/06/2026
23 UZX UZX ETH/USDT $1,571.38 $2,313,904,880 01:57:15 25/06/2026
24 OrangeX OrangeX ETH/USDT $1,569.16 $2,266,410,431 01:48:15 25/06/2026
25 Cofinex Cofinex ETH/USDT $1,569.78 $2,143,872,108 02:00:15 25/06/2026
26 Bitget Bitget ETH/USDT $1,568.00 $2,138,057,458 01:54:16 25/06/2026
27 IBIT Global IBIT Global ETH/USDT $1,569.24 $2,105,138,653 02:00:17 25/06/2026
28 Binance Binance ETH/USDC $1,568.44 $2,088,973,069 01:54:16 25/06/2026
29 Bitunix Bitunix ETH/USDT $1,569.74 $2,039,037,405 01:48:17 25/06/2026
30 Biconomy.com Biconomy.com ETH/USDT $1,571.11 $2,027,293,807 01:57:15 25/06/2026
31 MGBX MGBX ETH/USDT $1,571.25 $1,965,460,367 01:57:16 25/06/2026
32 CoinUp.io CoinUp.io ETH/USDT $1,570.30 $1,957,824,424 01:57:08 25/06/2026
33 AstralX AstralX ETH/USDT $1,569.26 $1,940,501,605 02:00:15 25/06/2026
34 Batonex Batonex ETH/USDT $1,569.18 $1,891,290,462 02:00:16 25/06/2026
35 DigiFinex DigiFinex ETH/USDT $1,569.44 $1,696,541,246 02:00:16 25/06/2026
36 MEXC MEXC ETH/USDT $1,571.24 $1,656,473,836 01:57:16 25/06/2026
37 Websea Websea ETH/USDT $1,568.30 $1,549,195,905 01:57:17 25/06/2026
38 CoinChief CoinChief ETH/USDT $1,571.24 $1,543,907,753 01:57:16 25/06/2026
39 Koinbay Koinbay ETH/USDT $3,336.36 $1,536,926,356 01:45:15 25/06/2026
40 KCEX KCEX ETH/USDT $1,571.38 $1,491,296,283 01:57:15 25/06/2026
41 BitMart BitMart ETH/USDT $1,569.27 $1,442,291,010 01:57:15 25/06/2026
42 idax exchange idax exchange ETH/USDT $1,569.32 $1,363,315,471 02:00:17 25/06/2026
43 WHXEX WHXEX ETH/USDT $1,569.17 $1,363,290,713 02:00:16 25/06/2026
44 Blockfinex Blockfinex ETH/USDT $1,569.17 $1,363,290,607 02:00:15 25/06/2026
45 WhiteBIT WhiteBIT ETH/USDT $1,571.88 $1,287,554,841 01:57:15 25/06/2026
46 Coinlocally Coinlocally ETH/USDT $1,569.32 $1,265,934,795 02:00:16 25/06/2026
47 BTCC BTCC ETH/USDT $1,569.53 $1,261,538,962 01:57:08 25/06/2026
48 Hibt Hibt ETH/USDT $1,572.07 $1,209,941,433 01:57:17 25/06/2026
49 HTX HTX ETH/USDT $1,569.45 $1,146,532,417 01:48:15 25/06/2026
50 CZR Exchange CZR Exchange ETH/USDT $1,569.33 $1,136,278,003 02:00:16 25/06/2026
51 Hyperliquid Hyperliquid ETH/USD $1,569.79 $1,005,523,716 01:54:26 25/06/2026
52 SunX SunX ETH/USDT $1,571.03 $937,812,889 02:00:08 25/06/2026
53 Ulink Ulink ETH/USDT $1,571.03 $937,812,889 02:00:07 25/06/2026
54 WOO X Pro WOO X Pro ETH/USDT $1,569.18 $936,068,204 02:00:16 25/06/2026
55 Zoomex Zoomex ETH/USDT $1,567.99 $875,057,129 01:54:18 25/06/2026
56 IMBX IMBX ETH/USDT $1,569.51 $863,229,243 02:00:15 25/06/2026
57 Bitbase Bitbase ETH/USDT $1,571.24 $842,971,410 01:57:20 25/06/2026
58 CrypFine CrypFine ETH/USDT $1,572.28 $815,940,883 01:57:18 25/06/2026
59 CoinP CoinP ETH/USDT $1,567.47 $809,471,452 01:15:10 25/06/2026
60 Hotcoin Hotcoin ETH/USDT $1,571.19 $782,706,960 01:57:18 25/06/2026
61 BitxEX BitxEX ETH/USDT $1,569.46 $780,902,145 02:00:17 25/06/2026
62 BitradeX BitradeX ETH/USDT $1,570.84 $727,751,414 01:57:15 25/06/2026
63 BTSE BTSE ETH/USDT $1,571.37 $687,724,895 01:57:15 25/06/2026
64 B2Z Exchange B2Z Exchange ETH/USD $1,570.86 $663,229,611 02:00:15 25/06/2026
65 BITmarkets BITmarkets ETH/USDT $1,569.28 $662,950,402 02:00:15 25/06/2026
66 BingX BingX ETH/USDT $1,571.27 $653,200,816 01:57:18 25/06/2026
67 BitxEX BitxEX ETH/USDT $1,571.49 $652,951,324 02:00:12 25/06/2026
68 PrimeXBT PrimeXBT ETH/USDT $1,569.76 $550,546,544 02:00:16 25/06/2026
69 KuCoin KuCoin ETH/USDT $1,567.70 $536,384,713 01:54:19 25/06/2026
70 Binance Binance ETH/USDT $1,569.64 $514,276,530 01:56:54 25/06/2026
71 Aster Aster ETH/USDT $1,568.25 $502,548,711 01:54:15 25/06/2026
72 Aivora Exchange Aivora Exchange ETH/USDT $1,570.48 $488,390,687 02:00:15 25/06/2026
73 CoinP CoinP ETH/USDT $1,571.66 $483,927,751 01:45:15 25/06/2026
74 Tapbit Tapbit ETH/USDT $1,570.30 $468,754,754 01:57:07 25/06/2026
75 BiFinance BiFinance ETH/USDT $1,569.27 $462,045,660 01:57:08 25/06/2026
76 AscendEX AscendEX ETH/USDT $1,573.22 $451,878,088 01:48:09 25/06/2026
77 FameEX FameEX ETH/USDT $1,568.49 $450,342,393 01:57:07 25/06/2026
78 CoinMy CoinMy ETH/USDT $1,570.59 $443,131,830 02:00:16 25/06/2026
79 YUBIT YUBIT ETH/USDT $1,571.22 $423,750,922 01:57:15 25/06/2026
80 Bitbaby Bitbaby ETH/USDT $1,570.97 $399,922,499 01:57:18 25/06/2026
81 SunX SunX ETH/USDT $1,569.57 $391,808,885 02:00:18 25/06/2026
82 BitTap BitTap ETH/USDT $1,569.26 $383,235,719 02:00:18 25/06/2026
83 Gate Gate ETH/USDT $1,569.39 $380,714,041 01:56:54 25/06/2026
84 Pionex Pionex ETH/USDT $1,572.11 $377,116,644 01:57:12 25/06/2026
85 Lighter Lighter ETH/USDC $1,572.57 $364,241,910 01:57:15 25/06/2026
86 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
87 Picol Picol ETH/USDT $1,570.81 $332,401,713 02:00:12 25/06/2026
88 CoinW CoinW ETH/USDC $1,568.68 $322,613,075 01:57:18 25/06/2026
89 WEEX WEEX ETH/USDT $1,571.81 $314,281,030 01:57:08 25/06/2026
90 MEXC MEXC ETH/USDT $1,571.04 $312,684,502 01:48:09 25/06/2026
91 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,571.80 $310,095,682 01:57:07 25/06/2026
92 Batonex Batonex ETH/USDT $1,571.32 $309,424,157 02:00:07 25/06/2026
93 KuCoin KuCoin ETH/USDT $1,569.63 $302,284,669 01:56:53 25/06/2026
94 XXKK XXKK ETH/USDT $1,571.19 $299,406,966 01:57:07 25/06/2026
95 Pacifica Pacifica ETH/USD $1,571.32 $292,332,649 02:03:15 25/06/2026
96 OrangeX OrangeX ETH/USDT $1,570.64 $288,101,832 01:48:10 25/06/2026
97 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,560.30 $287,956,916 01:06:26 25/06/2026
98 BitGW Exchange BitGW Exchange ETH/USDT $1,569.83 $285,370,264 02:00:07 25/06/2026
99 CEEX exchange CEEX exchange ETH/USDT $1,569.91 $283,957,615 02:00:16 25/06/2026
100 OKX OKX ETH/USDT $1,569.31 $281,712,054 01:56:54 25/06/2026
101 HyperPay Futures HyperPay Futures ETH/USDT $1,570.40 $272,134,555 02:03:17 25/06/2026
102 EagleX EagleX ETH/USDT $1,569.18 $268,551,956 02:00:15 25/06/2026
103 Toobit Toobit ETH/USDC $1,570.95 $264,622,985 01:57:17 25/06/2026
104 Biconomy.com Biconomy.com ETH/USDT $1,572.33 $263,542,152 01:57:11 25/06/2026
105 Hotcoin Hotcoin ETH/USDT $1,570.21 $257,287,572 01:59:55 25/06/2026
106 4E 4E ETH/USDT $1,571.33 $254,670,473 02:00:10 25/06/2026
107 Aivora Exchange Aivora Exchange ETH/USDC $1,570.21 $254,265,470 02:00:15 25/06/2026
108 EdgeX EdgeX ETH/USD $1,571.37 $251,808,310 02:03:15 25/06/2026
109 Bybit Bybit ETH/USDT $1,568.97 $249,606,332 01:54:11 25/06/2026
110 DigiFinex DigiFinex ETH/USDT $1,569.94 $247,042,832 01:57:07 25/06/2026
111 YEX YEX ETH/USDT $1,569.17 $246,177,486 02:00:16 25/06/2026
112 XT.COM XT.COM ETH/USDT $1,572.10 $243,985,153 01:57:11 25/06/2026
113 UZX UZX ETH/USDT $1,572.09 $237,487,539 01:57:11 25/06/2026
114 BlockFin BlockFin ETH/USDT $1,571.59 $228,890,749 02:00:10 25/06/2026
115 CoinW CoinW ETH/USDT $1,568.91 $226,003,453 01:54:07 25/06/2026
116 Hibt Hibt ETH/USDT $1,571.72 $225,399,619 01:57:08 25/06/2026
117 LBank LBank ETH/USDT $1,571.24 $221,477,926 01:57:17 25/06/2026
118 KCEX KCEX ETH/USDT $1,569.76 $220,466,892 01:57:08 25/06/2026
119 Coinbase Exchange Coinbase Exchange ETH/USD $1,568.16 $220,342,077 01:56:30 25/06/2026
120 VOOX Exchange VOOX Exchange ETH/USDT $1,571.63 $210,466,922 01:57:09 25/06/2026
121 Toobit Toobit ETH/USDT $1,571.80 $209,746,151 01:57:09 25/06/2026
122 EasiCoin EasiCoin ETH/USDT $1,569.16 $208,015,050 02:00:16 25/06/2026
123 Dmex Dmex ETH/USD $1,744.36 $205,826,164 08:33:16 22/06/2026
124 Ourbit Ourbit ETH/USDT $1,566.36 $205,790,903 01:51:08 25/06/2026
125 Binance Binance ETH/USDC $1,569.84 $205,192,838 01:56:54 25/06/2026
126 WhiteBIT WhiteBIT ETH/USDT $1,572.32 $204,192,698 01:57:11 25/06/2026
127 Deepcoin Deepcoin ETH/USDT $1,571.71 $197,195,055 01:57:07 25/06/2026
128 Grvt Grvt ETH/USDT $1,667.06 $195,070,121 16:18:16 24/06/2026
129 Gems Trade Gems Trade ETH/USDT $1,625.38 $184,310,345 02:00:11 25/06/2026
130 Bitget Bitget ETH/USDT $1,569.21 $179,345,524 01:54:12 25/06/2026
131 BVOX BVOX ETH/USDT $1,570.54 $177,831,387 01:57:08 25/06/2026
132 EVEDEX EVEDEX ETH/USD $1,571.54 $172,136,370 02:03:15 25/06/2026
133 CrypFine CrypFine ETH/USDT $1,572.03 $168,223,441 01:57:16 25/06/2026
134 BiKing BiKing ETH/USDT $1,569.40 $166,964,563 01:54:12 25/06/2026
135 BlockFin BlockFin ETH/USDT $1,569.09 $163,648,110 02:00:15 25/06/2026
136 IndoEx IndoEx ETH/USDT $1,568.81 $162,860,116 02:00:11 25/06/2026
137 Phemex Phemex ETH/USD $1,570.85 $159,681,595 01:57:16 25/06/2026
138 Ulink Ulink ETH/USDT $2,505.48 $156,230,454 02:00:19 25/06/2026
139 SuperEx SuperEx ETH/USDT $1,571.57 $153,586,466 02:00:10 25/06/2026
140 KTX KTX ETH/USDT $1,570.23 $144,746,344 02:00:16 25/06/2026
141 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,571.53 $142,874,162 01:57:07 25/06/2026
142 BigONE BigONE ETH/USDT $1,571.81 $140,196,246 01:57:07 25/06/2026
143 CoinChief CoinChief ETH/USDT $1,571.80 $138,465,149 01:57:08 25/06/2026
144 OneEx OneEx ETH/USDT $1,569.93 $137,809,681 02:00:16 25/06/2026
145 Bullish Bullish ETH/USDC $1,569.26 $135,992,220 01:57:11 25/06/2026
146 YEX YEX ETH/USDC $1,569.60 $131,562,438 02:00:16 25/06/2026
147 Hotcoin Hotcoin ETH/USD $1,570.96 $130,711,052 01:57:18 25/06/2026
148 AscendEX AscendEX ETH/USDT $1,569.32 $128,418,295 01:48:15 25/06/2026
149 BloFin BloFin ETH/USDT $1,571.86 $127,829,351 01:57:11 25/06/2026
150 CEEX exchange CEEX exchange ETH/USDT $1,570.20 $125,419,065 02:00:08 25/06/2026
151 Bitrue Bitrue ETH/USDT $1,570.64 $120,510,758 01:57:17 25/06/2026
152 IBIT Global IBIT Global ETH/USDT $1,570.02 $118,575,081 02:00:09 25/06/2026
153 IndoEx IndoEx ETH/BTC $1,568.81 $116,825,656 02:00:11 25/06/2026
154 DeriW DeriW ETH/USDT $1,569.06 $116,387,408 02:03:16 25/06/2026
155 Websea Websea ETH/USDT $1,572.10 $116,087,148 01:57:12 25/06/2026
156 XT.COM XT.COM ETH/USD $1,570.11 $115,709,604 01:57:40 25/06/2026
157 YUBIT YUBIT ETH/USDT $1,571.93 $115,404,356 01:57:12 25/06/2026
158 EagleX EagleX ETH/USDT $1,571.43 $114,206,114 02:00:07 25/06/2026
159 SWFT Trade SWFT Trade ETH/USDT $1,571.60 $113,510,485 02:00:12 25/06/2026
160 CRMClick CRMClick ETH/USDT $1,569.71 $113,072,846 01:57:07 25/06/2026
161 HTX HTX ETH/USDT $1,569.61 $112,895,149 01:59:54 25/06/2026
162 KCEX KCEX ETH/USDC $1,570.91 $108,052,315 01:57:15 25/06/2026
163 BTCC BTCC ETH/USDC $1,569.55 $102,309,155 01:57:08 25/06/2026
164 Deribit Deribit ETH/USD $1,576.31 $100,129,140 01:24:58 25/06/2026
165 BitMart BitMart ETH/USDT $1,571.52 $98,210,874 01:57:08 25/06/2026
166 Bitbaby Bitbaby ETH/USDC $1,568.89 $97,848,650 01:57:18 25/06/2026
167 Poloniex Poloniex ETH/USDT $1,570.61 $97,500,749 01:59:23 25/06/2026
168 Phemex Phemex ETH/USDT $1,571.81 $88,091,868 01:57:09 25/06/2026
169 Extended Extended ETH/USD $1,571.25 $86,359,831 02:03:16 25/06/2026
170 BitradeX BitradeX ETH/USDT $1,572.26 $86,136,574 01:57:16 25/06/2026
171 BloFin BloFin ETH/USDT $1,571.24 $84,241,851 01:57:20 25/06/2026
172 XT.COM XT.COM ETH/USDC $1,572.20 $82,103,618 01:57:11 25/06/2026
173 Binance Binance ETH/USD1 $1,569.51 $78,534,860 01:56:54 25/06/2026
174 Azbit Azbit ETH/USDT $1,569.28 $74,821,638 01:57:14 25/06/2026
175 Zoomex Zoomex ETH/USDT $1,567.85 $74,796,903 01:51:07 25/06/2026
176 AIA Exchange AIA Exchange ETH/USDT $1,571.33 $72,789,967 02:00:12 25/06/2026
177 LBank LBank ETH/USDT $1,571.37 $72,767,202 01:57:08 25/06/2026
178 Bitcastle Bitcastle ETH/USDT $1,571.07 $71,025,272 02:00:13 25/06/2026
179 LBank LBank ETH/USDC $1,570.64 $70,691,299 01:57:08 25/06/2026
180 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,569.59 $70,077,365 02:00:11 25/06/2026
181 YEX YEX ETH/USD $1,569.13 $69,953,440 02:00:16 25/06/2026
182 Pionex Pionex ETH/BTC $1,571.54 $69,591,602 01:57:16 25/06/2026
183 BingX BingX ETH/USDT $1,572.82 $69,307,739 01:45:10 25/06/2026
184 GroveX GroveX ETH/USDT $1,573.86 $68,953,212 01:54:11 25/06/2026
185 P2B P2B ETH/USDT $1,573.37 $68,136,988 00:36:08 25/06/2026
186 Echobit Echobit ETH/USDT $1,570.25 $67,807,602 01:57:09 25/06/2026
187 Tapbit Tapbit ETH/USDC $1,569.68 $67,420,172 01:57:07 25/06/2026
188 AstralX AstralX ETH/USDT $1,571.51 $65,262,449 02:00:07 25/06/2026
189 Coinlocally Coinlocally ETH/USDT $1,571.51 $64,839,845 02:00:10 25/06/2026
190 Bitunix Bitunix ETH/USDT $1,570.45 $64,136,455 01:48:09 25/06/2026
191 Kraken Kraken ETH/USD $1,569.70 $63,847,281 01:59:55 25/06/2026
192 Ju.com Ju.com ETH/USDT $1,569.88 $63,431,922 02:00:10 25/06/2026
193 LATOKEN LATOKEN ETH/USDT $1,573.33 $62,675,093 01:51:07 25/06/2026
194 WHXEX WHXEX ETH/USD $1,569.76 $62,387,539 02:00:16 25/06/2026
195 Blockfinex Blockfinex ETH/USD $1,569.75 $62,387,534 02:00:15 25/06/2026
196 Biconomy.com Biconomy.com ETH/USDC $1,572.00 $62,178,590 01:57:11 25/06/2026
197 WOO X Pro WOO X Pro ETH/USDT $1,571.34 $61,733,112 02:00:07 25/06/2026
198 LMAX Digital LMAX Digital ETH/USD $1,568.60 $60,904,526 02:00:11 25/06/2026
199 Antarctic Antarctic ETH/USDT $1,570.22 $60,168,288 02:03:18 25/06/2026
200 Toobit Toobit ETH/USDC $1,571.64 $58,471,133 01:57:09 25/06/2026
201 Mars Exchange Mars Exchange ETH/USDT $1,569.71 $56,788,877 02:00:07 25/06/2026
202 Blockfinex Blockfinex ETH/USDT $1,571.43 $53,394,178 02:00:07 25/06/2026
203 idax exchange idax exchange ETH/USDT $1,571.55 $53,391,282 02:00:10 25/06/2026
204 WHXEX WHXEX ETH/USDT $1,571.80 $53,384,661 02:00:10 25/06/2026
205 Koinbay Koinbay ETH/USDT $1,572.37 $51,123,344 01:45:10 25/06/2026
206 ASTX ASTX ETH/USDT $1,571.35 $51,032,495 02:00:09 25/06/2026
207 AEGET AEGET ETH/USDT $1,570.80 $51,032,400 02:00:12 25/06/2026
208 Deribit Deribit ETH/USD $1,570.79 $50,919,732 01:24:58 25/06/2026
209 ALP.COM ALP.COM ETH/USDT $1,571.08 $49,950,352 02:00:11 25/06/2026
210 Phemex Phemex ETH/USDT $1,571.15 $47,133,385 01:57:16 25/06/2026
211 IndoEx IndoEx ETH/USDC $1,568.99 $47,129,483 02:00:11 25/06/2026
212 BYDFi BYDFi ETH/USDT $1,570.64 $46,979,749 02:00:16 25/06/2026
213 Upbit Upbit ETH/KRW $1,554.86 $46,309,715 01:56:53 25/06/2026
214 HashKey Exchange HashKey Exchange ETH/USD $1,570.68 $45,504,308 01:57:07 25/06/2026
215 Echobit Echobit ETH/USDC $1,570.45 $43,538,702 01:57:09 25/06/2026
216 Bybit Bybit ETH/USD $1,567.85 $41,177,532 01:54:16 25/06/2026
217 Hibt Hibt ETH/USDC $1,571.64 $41,039,947 01:57:08 25/06/2026
218 Hotcoin Hotcoin ETH/USDC $1,569.86 $40,793,116 01:59:55 25/06/2026
219 WHXEX WHXEX ETH/USDC $1,571.37 $40,352,330 02:00:10 25/06/2026
220 idax exchange idax exchange ETH/USDC $1,571.37 $40,348,565 02:00:10 25/06/2026
221 Koinbay Koinbay ETH/USDC $1,573.45 $38,400,809 01:45:10 25/06/2026
222 Aivora Exchange Aivora Exchange ETH/USDT $1,569.75 $38,371,806 02:00:08 25/06/2026
223 BigONE BigONE ETH/BTC $1,572.89 $37,597,668 01:57:07 25/06/2026
224 AlphaX AlphaX ETH/USDT $1,569.45 $37,437,502 02:00:17 25/06/2026
225 CoinMy CoinMy ETH/USDT $2,561.33 $37,099,929 02:00:10 25/06/2026
226 Cryptomus Cryptomus ETH/USDT $1,718.33 $36,016,812 19:45:08 21/06/2026
227 P2B P2B ETH/USDC $1,573.93 $35,973,073 00:36:08 25/06/2026
228 B2Z Exchange B2Z Exchange ETH/USD $1,572.04 $35,752,473 02:00:09 25/06/2026
229 BITmarkets BITmarkets ETH/USD $1,572.30 $35,749,221 02:00:09 25/06/2026
230 Bitbaby Bitbaby ETH/USDT $1,569.94 $34,171,190 01:57:08 25/06/2026
231 Phemex Phemex ETH/USDC $1,571.02 $33,957,219 01:57:16 25/06/2026
232 BitTap BitTap ETH/USDT $1,571.88 $33,516,276 01:57:07 25/06/2026
233 Azbit Azbit ETH/USDC $1,568.19 $33,048,163 01:57:14 25/06/2026
234 ZKE ZKE ETH/USDT $1,571.61 $32,029,201 02:00:12 25/06/2026
235 ApeX Omni ApeX Omni ETH/USDT $1,569.50 $31,628,353 02:00:16 25/06/2026
236 Venus Venus ETH/vETH $1,570.85 $31,013,881 01:57:07 25/06/2026
237 YUBIT YUBIT ETH/USD $1,571.20 $30,630,845 01:57:15 25/06/2026
238 MEXC MEXC ETH/USDC $1,570.95 $29,768,220 01:57:16 25/06/2026
239 SunX SunX ETH/USDT $1,573.20 $29,537,133 02:03:16 25/06/2026
240 Cofinex Cofinex ETH/USDC $1,570.69 $28,940,729 02:00:15 25/06/2026
241 KuCoin KuCoin ETH/USDC $1,569.50 $27,393,155 01:56:53 25/06/2026
242 AlphaX AlphaX ETH/USDT $1,570.80 $27,026,508 02:00:11 25/06/2026
243 MEXC MEXC ETH/USD $1,571.43 $26,075,367 01:57:16 25/06/2026
244 CZR Exchange CZR Exchange ETH/USDT $1,570.94 $26,066,691 02:00:10 25/06/2026
245 Tebbit Tebbit ETH/USDT $1,571.68 $25,880,543 02:00:11 25/06/2026
246 Bitunix Bitunix ETH/USDC $1,571.61 $25,174,490 01:48:17 25/06/2026
247 LeveX LeveX ETH/USDT $1,569.14 $24,844,820 02:00:16 25/06/2026
248 IMBX IMBX ETH/USDT $1,571.43 $24,790,106 02:00:08 25/06/2026
249 ZKE ZKE ETH/USDC $1,571.42 $24,210,192 02:00:12 25/06/2026
250 YEX YEX XAUT/ETH $3,973.94 $24,202,347 02:00:09 25/06/2026
251 BitMEX BitMEX ETH/USD $1,570.13 $23,973,419 01:57:15 25/06/2026
252 Bitunix Bitunix ETH/USD $1,570.03 $23,307,288 01:48:17 25/06/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,569.56 $21,691,390 01:59:53 25/06/2026
254 SuperEx SuperEx ETH/USDC $1,569.45 $21,598,704 02:00:10 25/06/2026
255 GroveX GroveX ETH/FDUSD $1,573.94 $20,774,616 01:54:11 25/06/2026
256 Bithumb Bithumb ETH/KRW $1,553.74 $20,641,819 01:59:53 25/06/2026
257 WEEX WEEX ETH/USDC $1,571.37 $20,409,617 01:57:08 25/06/2026
258 BYDFi BYDFi ETH/USDC $1,570.60 $18,966,312 02:00:16 25/06/2026
259 Bullish Bullish ETH/USDT $1,569.63 $18,609,889 01:57:11 25/06/2026
260 Bullish Bullish ETH/USD $1,569.34 $18,513,415 01:57:11 25/06/2026
261 OneEx OneEx ETH/USDT $1,571.52 $18,121,659 02:00:08 25/06/2026
262 BingX BingX ETH/USD $1,571.12 $18,062,118 01:57:18 25/06/2026
263 HitBTC HitBTC ETH/USDT $1,569.90 $18,002,633 02:00:08 25/06/2026
264 Gleec BTC Gleec BTC ETH/USDT $1,569.90 $18,002,633 02:00:10 25/06/2026
265 Changelly Changelly ETH/USDT $1,569.71 $17,996,640 02:00:11 25/06/2026
266 Mandala Exchange Mandala Exchange ETH/USDT $1,570.86 $17,991,283 01:57:08 25/06/2026
267 FMFW.io FMFW.io ETH/USD $1,572.92 $17,991,283 01:57:07 25/06/2026
268 Azbit Azbit ETH/BTC $1,569.36 $17,944,468 01:57:14 25/06/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,569.67 $17,653,234 01:59:35 25/06/2026
270 Bitfinex Bitfinex ETH/USD $1,573.00 $17,557,083 01:59:53 25/06/2026
271 BTSE BTSE ETH/USDT $1,572.17 $17,553,947 01:57:11 25/06/2026
272 Tothemoon Tothemoon ETH/USD $1,569.07 $17,447,063 02:00:14 25/06/2026
273 Bit2Me Bit2Me ETH/EUR $1,570.62 $17,399,168 01:57:07 25/06/2026
274 MGBX MGBX ETH/USDT $1,571.63 $17,324,877 01:57:12 25/06/2026
275 KlicklX KlicklX ETH/USDT $1,569.75 $17,309,095 02:00:12 25/06/2026
276 Bitcastle Bitcastle ETH/USDT $1,569.47 $17,155,345 02:00:18 25/06/2026
277 Kraken Kraken ETH/EUR $1,570.26 $17,141,082 01:59:25 25/06/2026
278 Bitvavo Bitvavo ETH/EUR $1,570.46 $17,109,273 01:57:09 25/06/2026
279 BITmarkets BITmarkets ETH/USDT $1,571.32 $16,888,773 02:00:09 25/06/2026
280 B2Z Exchange B2Z Exchange ETH/USDT $1,571.20 $16,888,451 02:00:09 25/06/2026
281 Nivex Nivex ETH/USDT $1,570.93 $16,650,466 02:00:12 25/06/2026
282 Niza.io Niza.io ETH/USD $1,570.00 $16,602,988 01:57:07 25/06/2026
283 Binance Binance ETH/FDUSD $1,569.51 $15,875,942 01:56:54 25/06/2026
284 Bitfinex Bitfinex ETH/USDT $1,568.75 $15,732,720 01:59:23 25/06/2026
285 YEX YEX ETH/USDT $1,570.96 $15,496,944 02:00:09 25/06/2026
286 Cofinex Cofinex ETH/USD $1,568.79 $15,273,666 02:00:15 25/06/2026
287 Backpack Exchange Backpack Exchange ETH/USDC $1,569.24 $15,021,457 01:57:15 25/06/2026
288 FIXT FIXT ETH/USDT $1,569.31 $14,762,811 02:00:15 25/06/2026
289 C-Patex C-Patex ETH/USDT $1,570.60 $13,728,292 01:57:16 25/06/2026
290 Bitbase Bitbase ETH/USDT $1,552.50 $13,600,248 00:48:16 25/06/2026
291 LeveX LeveX ETH/USDT $1,569.77 $13,386,863 02:00:07 25/06/2026
292 Binance Binance ETH/BTC $1,569.47 $12,948,382 01:56:54 25/06/2026
293 DigiFinex DigiFinex ETH/USDC $1,569.82 $12,633,331 01:57:07 25/06/2026
294 Zoomex Zoomex ETH/USD $1,683.25 $12,366,939 01:54:18 25/06/2026
295 EasiCoin EasiCoin ETH/USDT $1,571.83 $12,104,656 02:00:10 25/06/2026
296 BYDFi BYDFi ETH/USDT $1,571.35 $11,848,609 02:00:07 25/06/2026
297 BitMEX BitMEX ETH/USDT $1,571.33 $11,702,851 01:57:15 25/06/2026
298 Deribit Deribit ETH/USDC $1,575.80 $11,023,181 01:24:58 25/06/2026
299 Tothemoon Tothemoon ETH/BTC $1,570.50 $10,924,226 02:00:14 25/06/2026
300 dYdX v4 dYdX v4 ETH/USD $1,569.23 $10,872,410 02:01:19 25/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:19 25/06/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,994,838,401 với tỷ giá $1,571.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá