Ethereum ETH
Xếp hạng #2
07:33:00 20/04/2026
Giá Ethereum (ETH)
$2,278.89 -3%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,264.38 | $8,625,159,186 | 06:54:16 20/04/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,261.52 | $7,310,876,469 | 07:00:15 20/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,264.49 | $6,742,554,516 | 06:57:15 20/04/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,264.16 | $6,623,608,069 | 06:57:15 20/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,261.48 | $6,411,842,638 | 07:00:17 20/04/2026 |
| 6 |  FameEX |
ETH/USDT | $2,264.05 | $5,621,617,530 | 06:57:19 20/04/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,261.65 | $5,521,164,339 | 07:00:16 20/04/2026 |
| 8 |  BTCC |
ETH/USDT | $2,266.09 | $5,034,872,326 | 06:57:16 20/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,264.64 | $4,909,151,489 | 06:54:18 20/04/2026 |
| 10 |  BVOX |
ETH/USDT | $2,264.52 | $4,813,488,116 | 06:57:15 20/04/2026 |
| 11 |  CoinW |
ETH/USDT | $2,263.91 | $4,536,694,611 | 06:57:15 20/04/2026 |
| 12 |  Toobit |
ETH/USDT | $2,264.52 | $4,325,192,065 | 06:57:15 20/04/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,264.52 | $3,344,078,959 | 06:57:17 20/04/2026 |
| 14 |  BiKing |
ETH/USDT | $2,261.45 | $3,148,042,855 | 07:00:16 20/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,261.95 | $3,142,130,001 | 07:00:15 20/04/2026 |
| 16 |  Pionex |
ETH/USDT | $2,264.35 | $3,104,264,420 | 06:57:17 20/04/2026 |
| 17 |  IBIT Global |
ETH/USDT | $2,261.35 | $2,862,921,102 | 07:00:17 20/04/2026 |
| 18 |  Bybit |
ETH/USDT | $2,264.45 | $2,845,672,401 | 06:54:16 20/04/2026 |
| 19 |  Tebbit |
ETH/USDT | $2,261.77 | $2,724,329,425 | 07:00:16 20/04/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,264.52 | $2,644,557,595 | 06:57:16 20/04/2026 |
| 21 | Binance |
ETH/USDC | $2,264.24 | $2,574,016,681 | 06:54:16 20/04/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $2,262.04 | $2,573,933,035 | 07:00:15 20/04/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,264.54 | $2,490,714,912 | 06:57:15 20/04/2026 |
| 24 |  KCEX |
ETH/USDT | $2,264.04 | $2,438,191,009 | 06:57:15 20/04/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,264.52 | $2,257,322,176 | 06:57:18 20/04/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,262.24 | $2,177,949,380 | 07:00:17 20/04/2026 |
| 27 |  Bitget |
ETH/USDT | $2,264.68 | $2,174,105,394 | 06:54:16 20/04/2026 |
| 28 |  Echobit |
ETH/USDT | $2,264.06 | $2,146,293,669 | 06:57:16 20/04/2026 |
| 29 |  Bitunix |
ETH/USDT | $2,264.41 | $2,076,900,789 | 06:57:15 20/04/2026 |
| 30 |  CoinChief |
ETH/USDT | $2,264.13 | $2,068,141,458 | 06:57:16 20/04/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,264.47 | $2,051,881,935 | 06:57:18 20/04/2026 |
| 32 |  WEEX |
ETH/USDT | $2,264.28 | $2,002,764,715 | 06:57:16 20/04/2026 |
| 33 |  UZX |
ETH/USDT | $2,264.34 | $1,959,479,080 | 06:57:15 20/04/2026 |
| 34 |  Deepcoin |
ETH/USDT | $2,264.19 | $1,811,005,366 | 06:57:15 20/04/2026 |
| 35 |  WhiteBIT |
ETH/USDT | $2,265.62 | $1,776,783,398 | 06:54:15 20/04/2026 |
| 36 |  MEXC |
ETH/USDT | $2,264.35 | $1,774,268,121 | 06:57:16 20/04/2026 |
| 37 |  BitxEX |
ETH/USDT | $2,261.95 | $1,734,916,608 | 07:00:16 20/04/2026 |
| 38 | BTCC |
ETH/USDT | $2,269.26 | $1,680,325,932 | 06:57:10 20/04/2026 |
| 39 |  BitMart |
ETH/USDT | $2,263.60 | $1,591,895,786 | 06:57:15 20/04/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,342.13 | $1,539,585,357 | 06:57:15 20/04/2026 |
| 41 |  Websea |
ETH/USDT | $2,263.83 | $1,523,474,149 | 06:57:16 20/04/2026 |
| 42 |  Zoomex |
ETH/USDT | $2,264.23 | $1,482,036,934 | 06:57:15 20/04/2026 |
| 43 |  HTX |
ETH/USDT | $2,263.96 | $1,389,419,793 | 06:57:17 20/04/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,264.54 | $1,269,634,268 | 06:57:15 20/04/2026 |
| 45 |  NovaEx |
ETH/USDT | $2,261.45 | $1,197,257,710 | 07:00:16 20/04/2026 |
| 46 |  Bitrue |
ETH/USDT | $2,264.14 | $1,159,321,104 | 06:57:17 20/04/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,261.33 | $1,154,656,336 | 07:00:17 20/04/2026 |
| 48 | CoinUp.io |
ETH/USDT | $2,265.35 | $1,154,133,884 | 06:57:10 20/04/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,264.35 | $1,153,969,882 | 06:57:16 20/04/2026 |
| 50 |  CrypFine |
ETH/USDT | $2,264.60 | $1,149,211,547 | 06:57:19 20/04/2026 |
| 51 |  Coinlocally |
ETH/USDT | $2,264.26 | $1,108,898,034 | 06:57:16 20/04/2026 |
| 52 |  SunX |
ETH/USDT | $2,261.47 | $1,088,521,967 | 07:00:18 20/04/2026 |
| 53 |  AllinX |
ETH/USDT | $2,261.94 | $1,058,609,021 | 07:00:15 20/04/2026 |
| 54 | CoinW |
ETH/USDC | $2,263.85 | $1,052,406,290 | 06:57:15 20/04/2026 |
| 55 |  Hyperliquid |
ETH/USD | $2,262.11 | $1,046,846,306 | 06:57:26 20/04/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $2,261.66 | $969,452,680 | 07:00:17 20/04/2026 |
| 57 |  Ulink |
ETH/USDT | $2,263.29 | $957,167,690 | 07:00:13 20/04/2026 |
| 58 |  BingX |
ETH/USDT | $2,264.17 | $952,028,568 | 06:57:17 20/04/2026 |
| 59 |  CoinP |
ETH/USDT | $2,263.37 | $951,633,344 | 07:00:08 20/04/2026 |
| 60 | SunX |
ETH/USDT | $2,263.31 | $937,650,830 | 07:00:12 20/04/2026 |
| 61 |  Millionero |
ETH/USDT | $2,261.42 | $930,094,874 | 07:00:15 20/04/2026 |
| 62 |  IMBX |
ETH/USDT | $2,261.46 | $886,718,943 | 07:00:17 20/04/2026 |
| 63 |  BTSE |
ETH/USDT | $2,264.64 | $742,972,663 | 06:57:15 20/04/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $2,262.69 | $733,290,929 | 07:00:15 20/04/2026 |
| 65 |  BITmarkets |
ETH/USDT | $2,261.61 | $733,035,626 | 07:00:16 20/04/2026 |
| 66 |  AstralX |
ETH/USDT | $2,263.37 | $726,697,984 | 07:00:10 20/04/2026 |
| 67 | FameEX |
ETH/USDT | $2,266.63 | $658,844,376 | 06:57:10 20/04/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,261.00 | $639,925,242 | 07:00:23 20/04/2026 |
| 69 |  MGBX |
ETH/USDT | $2,261.51 | $628,988,727 | 07:00:17 20/04/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,266.17 | $593,162,661 | 06:45:15 20/04/2026 |
| 71 | Binance |
ETH/USDT | $2,265.32 | $590,993,993 | 06:56:54 20/04/2026 |
| 72 | CoinP |
ETH/USDT | $2,262.02 | $545,326,950 | 07:00:15 20/04/2026 |
| 73 |  Coinstore |
ETH/USDT | $2,264.45 | $537,287,876 | 06:57:10 20/04/2026 |
| 74 |  PrimeXBT |
ETH/USDT | $2,262.17 | $537,071,393 | 07:00:15 20/04/2026 |
| 75 | Tapbit |
ETH/USDT | $2,265.34 | $525,856,013 | 06:57:07 20/04/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,265.35 | $507,127,110 | 06:57:07 20/04/2026 |
| 77 |  Aster |
ETH/USDT | $2,264.77 | $504,640,791 | 06:54:15 20/04/2026 |
| 78 |  AscendEX |
ETH/USDT | $2,264.63 | $486,169,832 | 06:54:15 20/04/2026 |
| 79 |  Aivora Exchange |
ETH/USDT | $2,262.00 | $470,489,867 | 07:00:17 20/04/2026 |
| 80 | Pionex |
ETH/USDT | $2,265.36 | $467,156,821 | 06:57:08 20/04/2026 |
| 81 | AscendEX |
ETH/USDT | $2,264.90 | $465,080,653 | 06:54:07 20/04/2026 |
| 82 |  BiFinance |
ETH/USDT | $2,265.34 | $464,688,901 | 06:57:09 20/04/2026 |
| 83 | NovaEx |
ETH/USDC | $2,261.28 | $462,142,812 | 07:00:16 20/04/2026 |
| 84 |  KuCoin |
ETH/USDT | $2,264.95 | $437,347,117 | 06:57:19 20/04/2026 |
| 85 |  BitTap |
ETH/USDT | $2,261.66 | $418,004,937 | 07:00:17 20/04/2026 |
| 86 | Bybit |
ETH/USDT | $2,265.59 | $413,754,331 | 06:54:10 20/04/2026 |
| 87 |  Picol |
ETH/USDT | $2,263.26 | $412,492,208 | 07:00:11 20/04/2026 |
| 88 |  YUBIT |
ETH/USDT | $2,264.51 | $410,127,224 | 06:57:15 20/04/2026 |
| 89 | WEEX |
ETH/USDT | $2,265.20 | $402,483,740 | 06:57:12 20/04/2026 |
| 90 |  Lighter |
ETH/USDC | $2,263.02 | $402,174,450 | 06:57:15 20/04/2026 |
| 91 |  EdgeX |
ETH/USD | $2,266.55 | $400,684,012 | 07:03:15 20/04/2026 |
| 92 | Ju.com |
ETH/USDT | $2,265.53 | $367,038,703 | 06:57:07 20/04/2026 |
| 93 |  Bitbaby |
ETH/USDT | $2,264.67 | $358,982,429 | 06:48:16 20/04/2026 |
| 94 |  Bitop |
ETH/USDT | $2,263.34 | $354,369,981 | 07:00:16 20/04/2026 |
| 95 | OrangeX |
ETH/USDT | $2,265.56 | $348,517,905 | 06:57:11 20/04/2026 |
| 96 |  HyperPay Futures |
ETH/USDT | $2,265.87 | $348,147,807 | 07:03:17 20/04/2026 |
| 97 | Gate |
ETH/USDT | $2,265.52 | $348,067,115 | 06:56:24 20/04/2026 |
| 98 | Toobit |
ETH/USDC | $2,264.41 | $343,801,811 | 06:57:15 20/04/2026 |
| 99 | Batonex |
ETH/USDT | $2,263.45 | $343,328,270 | 07:00:10 20/04/2026 |
| 100 | Binance |
ETH/USDC | $2,265.40 | $342,510,208 | 06:56:54 20/04/2026 |
| 101 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $2,265.86 | $326,593,512 | 06:54:08 20/04/2026 |
| 103 | BitMart |
ETH/USDT | $2,265.36 | $326,337,038 | 06:57:07 20/04/2026 |
| 104 |  OKX |
ETH/USDT | $2,265.69 | $323,596,177 | 06:56:53 20/04/2026 |
| 105 |  Gems Trade |
ETH/USDT | $2,267.34 | $322,926,675 | 06:45:10 20/04/2026 |
| 106 |  GroveX |
ETH/USDT | $2,267.47 | $322,757,815 | 07:00:12 20/04/2026 |
| 107 | Toobit |
ETH/USDT | $2,265.20 | $316,475,852 | 06:57:12 20/04/2026 |
| 108 | BVOX |
ETH/USDT | $2,265.36 | $313,444,824 | 06:57:09 20/04/2026 |
| 109 | CoinW |
ETH/USDT | $2,265.29 | $308,208,817 | 06:57:12 20/04/2026 |
| 110 |  Hibt |
ETH/USDT | $2,265.69 | $307,280,253 | 06:57:08 20/04/2026 |
| 111 |  EagleX |
ETH/USDT | $2,261.45 | $302,958,796 | 07:00:15 20/04/2026 |
| 112 |  4E |
ETH/USDT | $2,263.04 | $292,688,057 | 07:00:13 20/04/2026 |
| 113 |  ASTX |
ETH/USDT | $2,263.41 | $283,319,162 | 07:00:10 20/04/2026 |
| 114 | BitxEX |
ETH/USDT | $2,263.41 | $282,386,249 | 07:00:08 20/04/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,265.34 | $282,336,097 | 06:57:09 20/04/2026 |
| 116 | Tebbit |
ETH/USDT | $2,263.41 | $281,550,123 | 07:00:08 20/04/2026 |
| 117 | VOOX Exchange |
ETH/USDT | $2,265.11 | $281,331,476 | 06:57:12 20/04/2026 |
| 118 | UZX |
ETH/USDT | $2,265.32 | $274,286,524 | 06:57:12 20/04/2026 |
| 119 | KCEX |
ETH/USDT | $2,264.95 | $272,178,914 | 06:57:09 20/04/2026 |
| 120 | Ourbit |
ETH/USDT | $2,265.77 | $266,177,323 | 06:57:09 20/04/2026 |
| 121 | KuCoin |
ETH/USDT | $2,266.37 | $255,247,213 | 06:55:23 20/04/2026 |
| 122 |  CEEX exchange |
ETH/USDT | $2,261.81 | $251,104,093 | 07:00:16 20/04/2026 |
| 123 |  EasiCoin |
ETH/USDT | $2,261.32 | $247,991,273 | 07:00:16 20/04/2026 |
| 124 |  LBank |
ETH/USDT | $2,264.14 | $245,145,461 | 06:57:17 20/04/2026 |
| 125 | BiKing |
ETH/USDT | $2,263.41 | $229,746,367 | 07:00:09 20/04/2026 |
| 126 | LBank |
ETH/USDT | $2,265.52 | $227,877,299 | 06:57:08 20/04/2026 |
| 127 |  Dmex |
ETH/USD | $2,266.38 | $221,933,702 | 07:03:15 20/04/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $2,265.40 | $221,606,036 | 06:57:07 20/04/2026 |
| 129 |  YEX |
ETH/USDT | $2,261.27 | $215,355,026 | 07:00:16 20/04/2026 |
| 130 | Ulink |
ETH/USDT | $2,509.75 | $205,911,722 | 07:00:18 20/04/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $2,265.87 | $204,859,212 | 06:54:16 20/04/2026 |
| 132 | MEXC |
ETH/USDT | $2,265.62 | $202,772,695 | 06:57:09 20/04/2026 |
| 133 |  XXKK |
ETH/USDT | $2,263.32 | $197,347,497 | 07:00:08 20/04/2026 |
| 134 |  Grvt |
ETH/USDT | $2,262.10 | $196,550,623 | 07:00:17 20/04/2026 |
| 135 | CrypFine |
ETH/USDT | $2,265.45 | $196,534,423 | 06:57:12 20/04/2026 |
| 136 |  Curve (Ethereum) |
stETH/ETH | $2,252.85 | $191,281,303 | 06:56:35 20/04/2026 |
| 137 | NovaEx |
ETH/USDT | $2,263.42 | $185,035,109 | 07:00:09 20/04/2026 |
| 138 | Aivora Exchange |
ETH/USDC | $2,261.52 | $183,933,252 | 07:00:17 20/04/2026 |
| 139 |  BlockFin |
ETH/USDT | $2,260.91 | $181,286,701 | 07:00:16 20/04/2026 |
| 140 |  Coinbase Exchange |
ETH/USD | $2,265.85 | $180,729,540 | 06:56:29 20/04/2026 |
| 141 | DigiFinex |
ETH/USDT | $2,266.29 | $179,643,628 | 06:54:07 20/04/2026 |
| 142 |  SuperEx |
ETH/USDT | $2,262.91 | $176,842,504 | 07:00:11 20/04/2026 |
| 143 |  Pacifica |
ETH/USD | $2,265.93 | $176,170,284 | 07:03:15 20/04/2026 |
| 144 | BTCC |
ETH/USDC | $2,269.37 | $171,183,836 | 06:57:10 20/04/2026 |
| 145 | CoinChief |
ETH/USDT | $2,265.36 | $170,302,013 | 06:57:10 20/04/2026 |
| 146 | YUBIT |
ETH/USDT | $2,265.45 | $170,084,398 | 06:57:10 20/04/2026 |
| 147 | Hotcoin |
ETH/USDT | $2,266.88 | $168,191,880 | 06:57:04 20/04/2026 |
| 148 | EagleX |
ETH/USDT | $2,263.41 | $167,714,039 | 07:00:08 20/04/2026 |
| 149 |  Azbit |
ETH/BTC | $2,265.30 | $166,835,315 | 06:57:11 20/04/2026 |
| 150 | Websea |
ETH/USDT | $2,265.80 | $162,550,350 | 06:54:17 20/04/2026 |
| 151 | AllinX |
ETH/USDT | $2,263.24 | $161,552,624 | 07:00:09 20/04/2026 |
| 152 |  BigONE |
ETH/USDT | $2,265.31 | $157,440,557 | 06:54:11 20/04/2026 |
| 153 | YEX |
ETH/USDC | $2,261.27 | $155,259,499 | 07:00:16 20/04/2026 |
| 154 | KCEX |
ETH/USDC | $2,263.89 | $154,064,826 | 06:57:15 20/04/2026 |
| 155 | Bitget |
ETH/USDT | $2,265.62 | $150,462,522 | 06:54:07 20/04/2026 |
| 156 |  Phemex |
ETH/USD | $2,263.59 | $147,356,965 | 06:57:16 20/04/2026 |
| 157 | WhiteBIT |
ETH/USDT | $2,265.38 | $147,080,258 | 06:54:08 20/04/2026 |
| 158 | BlockFin |
ETH/USDT | $2,264.42 | $144,253,679 | 07:00:11 20/04/2026 |
| 159 | CEEX exchange |
ETH/USDT | $2,263.17 | $142,239,918 | 07:00:08 20/04/2026 |
| 160 |  DeriW |
ETH/USDT | $2,263.76 | $139,525,693 | 07:03:16 20/04/2026 |
| 161 | BingX |
ETH/USDT | $2,265.33 | $136,900,747 | 06:57:07 20/04/2026 |
| 162 |  OneEx |
ETH/USDT | $2,261.44 | $136,750,587 | 07:00:16 20/04/2026 |
| 163 | Deepcoin |
ETH/USDT | $2,265.69 | $131,669,462 | 06:57:08 20/04/2026 |
| 164 |  Poloniex |
ETH/USDT | $2,264.43 | $130,515,004 | 06:59:53 20/04/2026 |
| 165 |  Coinflare |
ETH/USDT | $2,263.11 | $128,585,783 | 07:00:15 20/04/2026 |
| 166 |  Extended |
ETH/USD | $2,266.37 | $126,173,165 | 07:03:16 20/04/2026 |
| 167 | Zoomex |
ETH/USDT | $2,268.10 | $123,969,633 | 06:51:12 20/04/2026 |
| 168 |  Deribit |
ETH/USD | $2,263.57 | $122,717,634 | 07:00:54 20/04/2026 |
| 169 | Azbit |
ETH/USDT | $2,265.60 | $120,403,120 | 06:57:11 20/04/2026 |
| 170 | Binance |
ETH/USD1 | $2,265.33 | $118,595,982 | 06:56:42 20/04/2026 |
| 171 | Bitbaby |
ETH/USDC | $2,265.29 | $113,803,964 | 06:48:16 20/04/2026 |
| 172 |  MYX Finance |
ETH/USDT | $2,267.51 | $113,429,764 | 07:03:15 20/04/2026 |
| 173 | Phemex |
ETH/USDT | $2,265.33 | $107,671,478 | 06:57:10 20/04/2026 |
| 174 |  BloFin |
ETH/USDT | $2,264.10 | $105,156,974 | 06:57:16 20/04/2026 |
| 175 | Millionero |
ETH/USDT | $2,263.42 | $104,474,312 | 07:00:08 20/04/2026 |
| 176 | Echobit |
ETH/USDT | $2,265.41 | $103,273,577 | 06:57:08 20/04/2026 |
| 177 |  P2B |
ETH/USDT | $2,269.95 | $100,303,272 | 06:54:10 20/04/2026 |
| 178 | Phemex |
ETH/USDT | $2,264.08 | $98,725,937 | 06:57:16 20/04/2026 |
| 179 | Biconomy.com |
ETH/USDC | $2,265.33 | $98,431,057 | 06:57:07 20/04/2026 |
| 180 | Bybit |
ETH/MNT | $2,259.59 | $94,473,804 | 06:54:10 20/04/2026 |
| 181 | Crypto.com Exchange |
ETH/USDT | $2,265.29 | $90,659,873 | 06:57:07 20/04/2026 |
| 182 |  Upbit |
ETH/KRW | $2,301.94 | $90,561,644 | 06:56:54 20/04/2026 |
| 183 | IBIT Global |
ETH/USDT | $2,263.43 | $89,652,266 | 07:00:07 20/04/2026 |
| 184 |  KTX |
ETH/USDT | $2,262.88 | $89,490,460 | 07:00:10 20/04/2026 |
| 185 |  IndoEx |
ETH/USDT | $2,267.39 | $88,490,895 | 06:57:08 20/04/2026 |
| 186 |  Bullish |
ETH/USDC | $2,263.99 | $87,349,531 | 07:00:09 20/04/2026 |
| 187 | BitradeX |
ETH/USDT | $2,267.38 | $87,343,648 | 06:45:09 20/04/2026 |
| 188 | TruBit Pro Exchange |
ETH/USDT | $2,263.45 | $85,073,623 | 07:00:10 20/04/2026 |
| 189 | HTX |
ETH/USDT | $2,262.67 | $83,279,879 | 06:59:54 20/04/2026 |
| 190 |  SWFT Trade |
ETH/USDT | $2,263.62 | $83,279,448 | 07:00:10 20/04/2026 |
| 191 |  ALP.COM |
ETH/USDT | $2,262.32 | $82,995,947 | 07:00:16 20/04/2026 |
| 192 | BloFin |
ETH/USDT | $2,265.35 | $82,943,122 | 06:57:07 20/04/2026 |
| 193 | Bybit |
ETH/USD | $2,264.12 | $82,914,187 | 06:54:16 20/04/2026 |
| 194 |  Bitcastle |
ETH/USDT | $2,263.04 | $82,210,632 | 07:00:13 20/04/2026 |
| 195 | Tapbit |
ETH/USDC | $2,265.17 | $79,833,312 | 06:57:07 20/04/2026 |
| 196 |  Cryptomus |
ETH/USDT | $2,263.06 | $79,526,091 | 07:00:11 20/04/2026 |
| 197 | P2B |
ETH/USDC | $2,269.61 | $78,236,963 | 06:54:10 20/04/2026 |
| 198 | YEX |
ETH/USD | $2,261.27 | $77,226,239 | 07:00:16 20/04/2026 |
| 199 | KTX |
ETH/USDT | $2,261.14 | $75,053,248 | 07:00:15 20/04/2026 |
| 200 |  AIA Exchange |
ETH/USDT | $2,264.30 | $74,741,486 | 07:00:11 20/04/2026 |
| 201 | KuCoin |
ETH/USDC | $2,266.38 | $74,360,107 | 06:55:23 20/04/2026 |
| 202 | Coinlocally |
ETH/USDT | $2,263.68 | $73,018,683 | 07:00:09 20/04/2026 |
| 203 | Bitunix |
ETH/USDT | $2,265.35 | $72,766,636 | 06:57:07 20/04/2026 |
| 204 | BingX |
ETH/USDC | $2,263.73 | $72,010,430 | 06:57:17 20/04/2026 |
| 205 |  Orderly |
ETH/USDC | $2,266.07 | $71,144,428 | 07:03:16 20/04/2026 |
| 206 | Toobit |
ETH/USDC | $2,264.52 | $70,146,526 | 06:57:12 20/04/2026 |
| 207 |  EVEDEX |
ETH/USD | $2,266.24 | $69,348,581 | 07:03:15 20/04/2026 |
| 208 | Hibt |
ETH/USDC | $2,265.33 | $68,388,266 | 06:57:08 20/04/2026 |
| 209 | WHXEX |
ETH/USD | $2,264.24 | $67,487,542 | 06:57:16 20/04/2026 |
| 210 | LBank |
ETH/USDC | $2,265.40 | $65,095,147 | 06:57:08 20/04/2026 |
| 211 | IndoEx |
ETH/BTC | $2,267.48 | $64,895,342 | 06:57:08 20/04/2026 |
| 212 | Binance |
ETH/BTC | $2,263.99 | $63,545,269 | 06:54:16 20/04/2026 |
| 213 | WHXEX |
ETH/USDC | $2,263.82 | $62,535,520 | 07:00:11 20/04/2026 |
| 214 | idax exchange |
ETH/USDC | $2,263.59 | $62,529,519 | 07:00:11 20/04/2026 |
| 215 | Koinbay |
ETH/USDC | $2,264.85 | $61,291,407 | 06:57:10 20/04/2026 |
| 216 | Curve (Ethereum) |
stETH/ETH | $2,252.64 | $60,344,657 | 06:56:47 20/04/2026 |
| 217 |  LATOKEN |
ETH/USDT | $2,267.02 | $57,838,177 | 06:54:07 20/04/2026 |
| 218 |  Kraken |
ETH/USD | $2,263.67 | $56,361,016 | 06:59:54 20/04/2026 |
| 219 |  LMAX Digital |
ETH/USD | $2,264.90 | $55,818,557 | 07:00:09 20/04/2026 |
| 220 | WHXEX |
ETH/USDT | $2,263.44 | $53,335,335 | 07:00:11 20/04/2026 |
| 221 | idax exchange |
ETH/USDT | $2,263.23 | $53,244,623 | 07:00:11 20/04/2026 |
| 222 | Koinbay |
ETH/USDT | $2,265.35 | $52,331,573 | 06:57:10 20/04/2026 |
| 223 | Echobit |
ETH/USDC | $2,265.28 | $50,972,817 | 06:57:08 20/04/2026 |
| 224 | Azbit |
ETH/USDC | $2,266.25 | $49,238,649 | 06:57:11 20/04/2026 |
| 225 |  Fluid (Ethereum) |
WSTETH/ETH | $2,787.73 | $48,978,578 | 06:17:35 20/04/2026 |
| 226 |  BitDelta |
ETH/USDT | $2,264.46 | $48,891,329 | 07:00:10 20/04/2026 |
| 227 |  Antarctic |
ETH/USDT | $2,265.78 | $47,815,212 | 07:03:20 20/04/2026 |
| 228 | BITmarkets |
ETH/USD | $2,263.08 | $47,381,229 | 07:00:12 20/04/2026 |
| 229 | B2Z Exchange |
ETH/USD | $2,263.37 | $47,379,276 | 07:00:11 20/04/2026 |
| 230 | Phemex |
ETH/USDC | $2,263.28 | $45,591,326 | 06:57:16 20/04/2026 |
| 231 |  Venus |
ETH/vETH | $2,265.54 | $45,496,779 | 06:57:08 20/04/2026 |
| 232 |  BYDFi |
ETH/USDT | $2,264.92 | $45,412,730 | 07:00:15 20/04/2026 |
| 233 | GroveX |
ETH/FDUSD | $2,267.52 | $43,927,311 | 07:00:12 20/04/2026 |
| 234 | BigONE |
ETH/BTC | $2,263.00 | $43,069,248 | 06:54:11 20/04/2026 |
| 235 |  ApeX Omni |
ETH/USDT | $2,265.96 | $39,506,881 | 07:03:16 20/04/2026 |
| 236 | MEXC |
ETH/USDC | $2,264.32 | $38,580,745 | 06:57:16 20/04/2026 |
| 237 |  Bit2Me |
ETH/USDC | $2,265.61 | $37,683,131 | 06:57:12 20/04/2026 |
| 238 |  ZKE |
ETH/USDC | $2,263.79 | $37,515,455 | 07:00:09 20/04/2026 |
| 239 | SuperEx |
ETH/USDC | $2,262.88 | $35,941,979 | 07:00:11 20/04/2026 |
| 240 |  Bithumb |
ETH/KRW | $2,301.26 | $35,591,120 | 06:59:54 20/04/2026 |
| 241 | YUBIT |
ETH/USD | $2,264.23 | $35,060,416 | 06:57:15 20/04/2026 |
| 242 | Aivora Exchange |
ETH/USDT | $2,263.20 | $33,184,756 | 07:00:14 20/04/2026 |
| 243 | ZKE |
ETH/USDT | $2,263.10 | $31,952,279 | 07:00:09 20/04/2026 |
| 244 | Cofinex |
ETH/USDC | $2,261.68 | $31,941,156 | 07:00:17 20/04/2026 |
| 245 | Millionero |
ETH/USDC | $2,263.07 | $31,913,023 | 07:00:08 20/04/2026 |
| 246 |  KlicklX |
ETH/USDT | $2,264.47 | $31,807,691 | 07:00:18 20/04/2026 |
| 247 | Binance |
ETH/U | $2,265.17 | $30,537,106 | 06:56:42 20/04/2026 |
| 248 | WEEX |
ETH/USDC | $2,265.37 | $30,206,414 | 06:57:12 20/04/2026 |
| 249 | BitTap |
ETH/USDT | $2,263.52 | $30,203,900 | 07:00:07 20/04/2026 |
| 250 | Deribit |
ETH/USD | $2,263.36 | $30,097,560 | 07:00:54 20/04/2026 |
| 251 | YEX |
XAUT/ETH | $4,734.57 | $29,219,278 | 07:00:09 20/04/2026 |
| 252 | OneEx |
ETH/USDT | $2,263.45 | $29,132,054 | 07:00:10 20/04/2026 |
| 253 | IMBX |
ETH/USDT | $2,263.21 | $28,914,104 | 07:00:12 20/04/2026 |
| 254 | CZR Exchange |
ETH/USDT | $2,263.40 | $28,111,458 | 07:00:11 20/04/2026 |
| 255 | LBank |
ETH/USD1 | $2,265.63 | $27,820,870 | 06:57:08 20/04/2026 |
| 256 |  Nivex |
ETH/USDT | $2,263.68 | $27,664,821 | 07:00:09 20/04/2026 |
| 257 |  Flipster |
ETH/USDT | $2,266.58 | $27,422,877 | 07:00:15 20/04/2026 |
| 258 |  Backpack Exchange |
ETH/USDC | $2,263.28 | $26,633,665 | 06:57:16 20/04/2026 |
| 259 | Bitcastle |
ETH/USDT | $2,261.04 | $26,500,057 | 07:00:18 20/04/2026 |
| 260 | MEXC |
ETH/USD | $2,263.86 | $26,122,224 | 06:57:16 20/04/2026 |
| 261 | Bitunix |
ETH/USD | $2,263.67 | $26,050,609 | 06:57:15 20/04/2026 |
| 262 | IndoEx |
ETH/USDC | $2,267.23 | $25,576,060 | 06:57:08 20/04/2026 |
| 263 |  Bibox |
ETH/USDT | $2,511.20 | $25,044,943 | 07:00:13 20/04/2026 |
| 264 | Zoomex |
ETH/USD | $2,335.43 | $24,904,704 | 06:57:15 20/04/2026 |
| 265 |  AlphaX |
ETH/USDT | $2,261.38 | $24,531,713 | 07:00:17 20/04/2026 |
| 266 | Binance |
ETH/FDUSD | $2,265.19 | $24,253,480 | 06:56:54 20/04/2026 |
| 267 |  Coincall |
ETH/USD | $2,262.70 | $24,085,835 | 07:00:16 20/04/2026 |
| 268 | BYDFi |
ETH/USDC | $2,264.79 | $23,928,769 | 07:00:15 20/04/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,266.69 | $23,678,295 | 06:57:07 20/04/2026 |
| 270 |  HitBTC |
ETH/USDT | $2,266.41 | $23,668,218 | 06:54:07 20/04/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $2,264.34 | $23,666,476 | 07:00:12 20/04/2026 |
| 272 |  FMFW.io |
ETH/USD | $2,263.89 | $23,661,885 | 07:00:15 20/04/2026 |
| 273 |  Changelly PRO |
ETH/USDT | $2,264.34 | $23,649,261 | 07:00:18 20/04/2026 |
| 274 | Hotcoin |
ETH/USDC | $2,265.96 | $23,452,006 | 06:57:04 20/04/2026 |
| 275 | Binance |
ETH/BTC | $2,265.85 | $23,200,202 | 06:56:54 20/04/2026 |
| 276 |  BitMEX |
ETH/USD | $2,264.46 | $23,175,912 | 06:57:25 20/04/2026 |
| 277 | Cryptomus |
ETH/USDC | $2,263.22 | $23,032,231 | 07:00:11 20/04/2026 |
| 278 | BingX |
ETH/USD | $2,263.72 | $22,747,808 | 06:57:17 20/04/2026 |
| 279 | Pionex |
ETH/BTC | $2,264.47 | $21,270,014 | 06:57:17 20/04/2026 |
| 280 |  LeveX |
ETH/USDT | $2,261.64 | $21,060,611 | 07:00:15 20/04/2026 |
| 281 | Pionex |
ETH/BTC | $2,265.11 | $19,559,956 | 06:57:08 20/04/2026 |
| 282 | Pionex |
ETH/SOL | $2,264.46 | $19,519,180 | 06:57:17 20/04/2026 |
| 283 | DigiFinex |
ETH/USDC | $2,265.61 | $19,514,224 | 06:54:07 20/04/2026 |
| 284 | Bullish |
ETH/USDT | $2,263.61 | $19,460,309 | 07:00:09 20/04/2026 |
| 285 | Bullish |
ETH/USD | $2,264.17 | $18,854,397 | 07:00:09 20/04/2026 |
| 286 | BTSE |
ETH/USDT | $2,265.64 | $18,677,692 | 06:57:08 20/04/2026 |
| 287 | BITmarkets |
ETH/USDT | $2,263.30 | $18,101,150 | 07:00:12 20/04/2026 |
| 288 | B2Z Exchange |
ETH/USDT | $2,263.46 | $18,094,681 | 07:00:11 20/04/2026 |
| 289 |  Bitvavo |
ETH/EUR | $2,269.31 | $17,954,045 | 06:57:08 20/04/2026 |
| 290 | YEX |
ETH/USDT | $2,263.10 | $17,640,676 | 07:00:09 20/04/2026 |
| 291 | YEX |
ETH/USDC | $2,264.22 | $17,567,554 | 07:00:09 20/04/2026 |
| 292 |  Bitstamp by Robinhood |
ETH/USD | $2,263.51 | $17,402,721 | 06:59:53 20/04/2026 |
| 293 | Picol |
ETH/BTC | $2,263.10 | $17,235,877 | 07:00:11 20/04/2026 |
| 294 | Bybit |
ETH/BTC | $2,264.86 | $17,073,914 | 06:54:10 20/04/2026 |
| 295 | Bitbaby |
ETH/USDT | $2,266.42 | $16,828,342 | 06:48:11 20/04/2026 |
| 296 |  C-Patex |
ETH/USDT | $2,265.44 | $16,362,297 | 06:57:13 20/04/2026 |
| 297 | EasiCoin |
ETH/USDT | $2,263.04 | $16,248,043 | 07:00:12 20/04/2026 |
| 298 |  Tothemoon |
ETH/BTC | $2,265.00 | $15,920,331 | 07:00:14 20/04/2026 |
| 299 | KCEX |
ETH/USDC | $2,265.33 | $15,678,607 | 06:57:09 20/04/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,265.20 | $15,631,133 | 06:56:35 20/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 20/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,625,159,186 với tỷ giá $2,264.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.