Ethereum ETH
Xếp hạng #2
07:53:00 02/02/2026
Giá Ethereum (ETH)
$2,302.17 -6.23%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,268.55 | $28,600,942,023 | 06:57:15 02/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,266.55 | $25,035,580,107 | 07:00:15 02/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,272.52 | $17,574,714,366 | 06:54:16 02/02/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,268.36 | $13,525,657,786 | 06:57:16 02/02/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,266.55 | $13,487,818,719 | 07:00:17 02/02/2026 |
| 6 |  OKX |
ETH/USDT | $2,273.97 | $13,081,491,704 | 06:55:55 02/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,269.32 | $11,513,569,680 | 06:57:16 02/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,270.72 | $10,492,646,311 | 06:57:15 02/02/2026 |
| 9 |  Gate |
ETH/USDT | $2,273.00 | $9,931,427,295 | 06:54:19 02/02/2026 |
| 10 |  BVOX |
ETH/USDT | $2,269.48 | $9,843,919,837 | 06:57:15 02/02/2026 |
| 11 |  Batonex |
ETH/USDT | $2,265.53 | $9,363,801,298 | 07:00:15 02/02/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,268.39 | $9,112,588,815 | 06:57:15 02/02/2026 |
| 13 |  CoinW |
ETH/USDT | $2,269.31 | $8,587,148,391 | 06:57:17 02/02/2026 |
| 14 |  FameEX |
ETH/USDT | $2,267.86 | $8,487,043,508 | 06:57:16 02/02/2026 |
| 15 |  BitMart |
ETH/USDT | $2,265.84 | $7,653,880,193 | 06:57:15 02/02/2026 |
| 16 |  BiKing |
ETH/USDT | $2,266.09 | $6,199,421,455 | 07:00:18 02/02/2026 |
| 17 |  Top.one |
ETH/USDT | $2,253.82 | $6,091,374,008 | 07:03:15 02/02/2026 |
| 18 |  Pionex |
ETH/USDT | $2,269.26 | $5,895,705,068 | 06:57:17 02/02/2026 |
| 19 |  Echobit |
ETH/USDT | $2,266.45 | $5,741,396,403 | 07:00:17 02/02/2026 |
| 20 |  Cofinex |
ETH/USDT | $2,266.28 | $5,684,453,023 | 07:00:15 02/02/2026 |
| 21 |  Bitget |
ETH/USDT | $2,272.71 | $5,670,722,739 | 06:54:16 02/02/2026 |
| 22 | Binance |
ETH/USDC | $2,273.25 | $5,360,146,276 | 06:54:16 02/02/2026 |
| 23 |  BTCC |
ETH/USDT | $2,273.78 | $5,025,054,072 | 06:57:16 02/02/2026 |
| 24 |  Bybit |
ETH/USDT | $2,273.21 | $4,931,076,125 | 06:54:16 02/02/2026 |
| 25 |  WEEX |
ETH/USDT | $2,269.10 | $4,736,465,356 | 06:57:17 02/02/2026 |
| 26 |  Bitspay |
USDT/ETH | $0.0004360 | $4,678,916,153 | 07:00:14 02/02/2026 |
| 27 |  Tebbit |
ETH/USDT | $2,266.25 | $4,413,031,348 | 07:00:16 02/02/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,268.53 | $4,323,350,391 | 06:57:18 02/02/2026 |
| 29 |  CoinUp.io |
ETH/USDT | $2,267.60 | $4,056,638,446 | 06:57:19 02/02/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $2,267.65 | $4,046,533,882 | 06:57:18 02/02/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,266.91 | $3,878,089,929 | 07:00:17 02/02/2026 |
| 32 |  NovaEx |
ETH/USDT | $2,266.40 | $3,845,091,213 | 07:00:16 02/02/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,269.87 | $3,749,764,533 | 06:57:15 02/02/2026 |
| 34 |  Ekbit |
ETH/USDT | $2,266.41 | $3,724,331,163 | 07:00:16 02/02/2026 |
| 35 |  BTDUex |
ETH/USDT | $2,268.15 | $3,553,671,468 | 07:00:12 02/02/2026 |
| 36 |  UZX |
ETH/USDT | $2,273.00 | $3,400,460,866 | 06:54:15 02/02/2026 |
| 37 |  Toobit |
ETH/USDT | $2,269.17 | $3,361,467,108 | 06:57:15 02/02/2026 |
| 38 |  Websea |
ETH/USDT | $2,267.26 | $3,116,355,167 | 07:00:17 02/02/2026 |
| 39 |  HTX |
ETH/USDT | $2,268.01 | $2,904,950,205 | 06:57:16 02/02/2026 |
| 40 |  CRMClick |
ETH/USDT | $2,267.06 | $2,903,743,733 | 06:57:15 02/02/2026 |
| 41 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 42 |  WHXEX |
ETH/USDT | $2,266.40 | $2,752,559,959 | 07:00:16 02/02/2026 |
| 43 |  CZR Exchange |
ETH/USDT | $2,272.45 | $2,751,595,337 | 06:54:16 02/02/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $2,265.96 | $2,610,584,711 | 06:57:15 02/02/2026 |
| 45 |  Bitrue |
ETH/USDT | $2,269.07 | $2,488,156,904 | 06:57:16 02/02/2026 |
| 46 |  BitxEX |
ETH/USDT | $2,266.84 | $2,414,304,452 | 07:00:16 02/02/2026 |
| 47 | Binance |
ETH/USDT | $2,265.48 | $2,401,743,252 | 06:56:42 02/02/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $2,272.35 | $2,387,112,909 | 06:54:15 02/02/2026 |
| 49 |  Coinlocally |
ETH/USDT | $2,273.22 | $2,372,178,040 | 06:54:17 02/02/2026 |
| 50 |  BingX |
ETH/USDT | $2,267.77 | $2,366,186,022 | 06:57:17 02/02/2026 |
| 51 | Websea |
ETH/USDT | $2,274.82 | $2,325,026,986 | 06:54:12 02/02/2026 |
| 52 |  Hyperliquid |
ETH/USD | $2,269.01 | $2,225,331,858 | 06:57:26 02/02/2026 |
| 53 | Tapbit |
ETH/USDT | $2,269.02 | $2,166,857,357 | 06:57:10 02/02/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $2,265.53 | $2,121,220,914 | 07:00:16 02/02/2026 |
| 55 |  Aster |
ETH/USDT | $2,274.48 | $1,934,575,515 | 06:54:15 02/02/2026 |
| 56 |  KCEX |
ETH/USDT | $2,268.60 | $1,881,620,588 | 06:57:15 02/02/2026 |
| 57 |  Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 58 |  EdgeX |
ETH/USD | $2,255.34 | $1,823,860,149 | 07:03:16 02/02/2026 |
| 59 |  Bitunix |
ETH/USDT | $2,274.53 | $1,791,525,563 | 06:54:15 02/02/2026 |
| 60 |  Lighter |
ETH/USDC | $2,269.45 | $1,723,506,136 | 06:57:15 02/02/2026 |
| 61 | CoinW |
ETH/USDC | $2,269.97 | $1,691,846,156 | 06:57:17 02/02/2026 |
| 62 |  Zoomex |
ETH/USDT | $2,269.20 | $1,637,006,568 | 06:57:15 02/02/2026 |
| 63 |  KuCoin |
ETH/USDT | $2,267.78 | $1,605,664,325 | 06:55:57 02/02/2026 |
| 64 | BTCC |
ETH/USDT | $2,265.12 | $1,594,985,440 | 06:57:09 02/02/2026 |
| 65 |  MEXC |
ETH/USDT | $2,281.89 | $1,542,571,791 | 06:48:07 02/02/2026 |
| 66 |  Koinbay |
ETH/USDT | $3,337.99 | $1,537,678,019 | 07:00:15 02/02/2026 |
| 67 |  XXKK |
ETH/USDT | $2,274.88 | $1,471,421,844 | 06:54:08 02/02/2026 |
| 68 | Biconomy.com |
ETH/USDT | $2,276.53 | $1,466,784,972 | 06:54:08 02/02/2026 |
| 69 | Batonex |
ETH/USDT | $2,268.03 | $1,423,164,409 | 07:00:09 02/02/2026 |
| 70 |  SunX |
ETH/USDT | $2,268.98 | $1,369,061,492 | 07:00:09 02/02/2026 |
| 71 | CoinUp.io |
ETH/USDT | $2,269.69 | $1,359,701,870 | 06:57:10 02/02/2026 |
| 72 | BitMart |
ETH/USDT | $2,267.48 | $1,349,369,961 | 06:57:10 02/02/2026 |
| 73 |  CoinP |
ETH/USDT | $2,267.79 | $1,348,241,636 | 07:00:11 02/02/2026 |
| 74 |  Hibt |
ETH/USDT | $2,270.87 | $1,317,641,934 | 06:57:22 02/02/2026 |
| 75 |  OneBullEx |
ETH/USDT | $2,245.57 | $1,308,963,520 | 07:03:33 02/02/2026 |
| 76 | NovaEx |
ETH/USDT | $2,268.03 | $1,254,799,549 | 07:00:09 02/02/2026 |
| 77 | Pionex |
ETH/USDT | $2,269.35 | $1,248,668,026 | 06:57:10 02/02/2026 |
| 78 |  All InX |
ETH/USDT | $2,266.39 | $1,222,695,187 | 07:00:15 02/02/2026 |
| 79 |  Dmex |
ETH/USD | $2,259.92 | $1,217,002,980 | 07:03:16 02/02/2026 |
| 80 |  MGBX |
ETH/USDT | $2,266.39 | $1,199,227,889 | 07:00:16 02/02/2026 |
| 81 |  4E |
ETH/USDT | $2,269.69 | $1,190,196,166 | 06:57:09 02/02/2026 |
| 82 | Darkex Exchange |
ETH/USDT | $2,268.57 | $1,165,569,222 | 07:00:11 02/02/2026 |
| 83 | Tebbit |
ETH/USDT | $2,267.79 | $1,150,187,048 | 07:00:12 02/02/2026 |
| 84 | BitxEX |
ETH/USDT | $2,268.57 | $1,149,074,566 | 07:00:09 02/02/2026 |
| 85 | VOOX Exchange |
ETH/USDT | $2,269.70 | $1,148,069,902 | 06:57:11 02/02/2026 |
| 86 |  XT.COM |
ETH/USDT | $2,269.35 | $1,146,288,652 | 06:57:11 02/02/2026 |
| 87 | UZX |
ETH/USDT | $2,275.39 | $1,104,896,773 | 06:54:07 02/02/2026 |
| 88 |  Picol |
ETH/USDT | $2,267.78 | $1,100,784,520 | 07:00:12 02/02/2026 |
| 89 | WEEX |
ETH/USDT | $2,271.20 | $1,066,878,351 | 06:57:13 02/02/2026 |
| 90 |  BTSE |
ETH/USDT | $2,268.85 | $1,062,811,614 | 06:57:15 02/02/2026 |
| 91 |  BitradeX |
ETH/USDT | $2,288.09 | $1,059,464,825 | 06:42:15 02/02/2026 |
| 92 |  Millionero |
ETH/USDT | $2,269.50 | $1,047,919,568 | 06:57:15 02/02/2026 |
| 93 |  Coinstore |
ETH/USDT | $2,267.06 | $1,038,660,790 | 06:57:10 02/02/2026 |
| 94 |  B2Z Exchange |
ETH/USD | $2,268.56 | $1,001,745,632 | 07:00:16 02/02/2026 |
| 95 |  BITmarkets |
ETH/USDT | $2,266.98 | $1,000,977,442 | 07:00:16 02/02/2026 |
| 96 |  Crypto.com Exchange |
ETH/USD | $2,289.68 | $994,770,965 | 06:42:17 02/02/2026 |
| 97 | KuCoin |
ETH/USDT | $2,275.26 | $979,532,561 | 06:54:19 02/02/2026 |
| 98 |  EasiCoin |
ETH/USDT | $2,265.70 | $965,266,137 | 07:00:16 02/02/2026 |
| 99 |  BitTap |
ETH/USDT | $2,266.14 | $964,618,094 | 07:00:18 02/02/2026 |
| 100 | OrangeX |
ETH/USDT | $2,268.90 | $940,327,520 | 06:57:08 02/02/2026 |
| 101 | BiKing |
ETH/USDT | $2,268.06 | $924,889,461 | 07:00:12 02/02/2026 |
| 102 | DigiFinex |
ETH/USDT | $2,269.16 | $920,443,793 | 06:57:08 02/02/2026 |
| 103 |  CrypFine |
ETH/USDT | $2,268.91 | $920,089,164 | 07:00:07 02/02/2026 |
| 104 | KCEX |
ETH/USDT | $2,267.02 | $910,121,918 | 06:57:10 02/02/2026 |
| 105 | NovaEx |
ETH/USDC | $2,266.68 | $873,434,019 | 07:00:16 02/02/2026 |
| 106 | CoinW |
ETH/USDT | $2,268.16 | $868,927,084 | 06:57:09 02/02/2026 |
| 107 |  Deepcoin |
ETH/USDT | $2,268.00 | $862,170,986 | 06:57:15 02/02/2026 |
| 108 | Toobit |
ETH/USDT | $2,269.57 | $841,405,034 | 06:57:11 02/02/2026 |
| 109 |  Extended |
ETH/USD | $2,257.46 | $837,117,196 | 07:03:16 02/02/2026 |
| 110 | All InX |
ETH/USDT | $2,268.51 | $832,508,379 | 07:00:11 02/02/2026 |
| 111 |  LBank |
ETH/USDT | $2,269.94 | $828,381,754 | 06:57:10 02/02/2026 |
| 112 | OKX |
ETH/USDT | $2,265.09 | $805,896,610 | 06:56:23 02/02/2026 |
| 113 |  Gems Trade |
ETH/USDT | $2,274.97 | $804,121,740 | 06:54:09 02/02/2026 |
| 114 | BVOX |
ETH/USDT | $2,269.06 | $790,753,967 | 06:57:09 02/02/2026 |
| 115 | FameEX |
ETH/USDT | $2,268.20 | $787,028,651 | 06:57:10 02/02/2026 |
| 116 | Bitget |
ETH/USDT | $2,275.51 | $744,720,063 | 06:54:08 02/02/2026 |
| 117 | Hibt |
ETH/USDT | $2,269.78 | $741,838,249 | 06:57:10 02/02/2026 |
| 118 |  KTX |
ETH/USDT | $2,266.08 | $728,568,168 | 07:00:15 02/02/2026 |
| 119 | CoinP |
ETH/USDT | $2,267.87 | $728,533,970 | 07:00:15 02/02/2026 |
| 120 |  Bitop |
ETH/USDT | $2,266.49 | $722,756,334 | 06:57:15 02/02/2026 |
| 121 |  Coinbase International Exchange |
ETH/USDC | $2,266.61 | $703,567,716 | 07:00:15 02/02/2026 |
| 122 |  BitbabyExchange |
ETH/USDT | $2,266.81 | $689,685,389 | 07:00:16 02/02/2026 |
| 123 | CrypFine |
ETH/USDT | $2,266.89 | $688,635,602 | 07:00:15 02/02/2026 |
| 124 | Binance |
ETH/USDC | $2,265.75 | $683,530,940 | 06:56:42 02/02/2026 |
| 125 | KTX |
ETH/USDT | $2,267.48 | $674,310,677 | 07:00:11 02/02/2026 |
| 126 |  HyperPay Futures |
ETH/USDT | $2,254.04 | $660,737,408 | 07:03:16 02/02/2026 |
| 127 |  Aivora Exchange |
ETH/USDT | $2,267.23 | $659,189,408 | 07:00:16 02/02/2026 |
| 128 | Toobit |
ETH/USDC | $2,270.42 | $646,956,162 | 06:57:15 02/02/2026 |
| 129 | Crypto.com Exchange |
ETH/USD | $2,275.37 | $644,305,723 | 06:54:07 02/02/2026 |
| 130 | SunX |
ETH/USDT | $2,266.93 | $605,511,797 | 07:00:17 02/02/2026 |
| 131 | Gate |
ETH/USDT | $2,267.57 | $598,391,635 | 06:56:24 02/02/2026 |
| 132 | Cofinex |
ETH/USDC | $2,264.96 | $585,331,072 | 07:00:15 02/02/2026 |
| 133 | Crypto.com Exchange |
ETH/USDT | $2,275.41 | $555,841,291 | 06:54:07 02/02/2026 |
| 134 |  GroveX |
ETH/USDT | $2,272.46 | $531,140,973 | 06:57:11 02/02/2026 |
| 135 |  Cryptomus |
ETH/USDT | $2,277.58 | $509,725,925 | 06:54:07 02/02/2026 |
| 136 |  BiFinance |
ETH/USDT | $2,269.58 | $509,719,673 | 06:57:15 02/02/2026 |
| 137 | Ourbit |
ETH/USDT | $2,272.11 | $508,436,824 | 06:54:07 02/02/2026 |
| 138 | Echobit |
ETH/USDT | $2,268.71 | $497,369,010 | 07:00:07 02/02/2026 |
| 139 |  YUBIT |
ETH/USDT | $2,267.98 | $468,052,491 | 06:57:15 02/02/2026 |
| 140 |  YEX |
ETH/USDT | $2,266.40 | $464,562,452 | 07:00:16 02/02/2026 |
| 141 | YUBIT |
ETH/USDT | $2,269.34 | $461,270,406 | 06:57:10 02/02/2026 |
| 142 | BingX |
ETH/USDT | $2,270.54 | $451,193,842 | 06:57:11 02/02/2026 |
| 143 | AscendEX |
ETH/USDT | $2,267.58 | $451,000,324 | 06:57:10 02/02/2026 |
| 144 | Bybit |
ETH/USDT | $2,274.83 | $446,058,992 | 06:54:08 02/02/2026 |
| 145 |  EagleX |
ETH/USDT | $2,267.59 | $445,197,756 | 07:00:11 02/02/2026 |
| 146 |  Poloniex |
ETH/USDT | $2,267.60 | $437,899,376 | 06:59:53 02/02/2026 |
| 147 | BingX |
ETH/USDC | $2,267.82 | $414,963,510 | 06:57:17 02/02/2026 |
| 148 |  P2B |
ETH/USDT | $2,267.02 | $405,642,571 | 06:57:10 02/02/2026 |
| 149 |  BlockFin |
ETH/USDT | $2,268.61 | $384,563,585 | 07:00:11 02/02/2026 |
| 150 |  KlicklX |
ETH/USDT | $2,267.92 | $384,408,484 | 07:00:08 02/02/2026 |
| 151 | EagleX |
ETH/USDT | $2,266.95 | $384,374,220 | 07:00:15 02/02/2026 |
| 152 |  Coinbase Exchange |
ETH/USD | $2,267.15 | $381,394,681 | 06:56:59 02/02/2026 |
| 153 | BitradeX |
ETH/USDT | $2,289.96 | $356,762,879 | 06:42:10 02/02/2026 |
| 154 | BlockFin |
ETH/USDT | $2,266.31 | $356,027,408 | 07:00:15 02/02/2026 |
| 155 |  IndoEx |
ETH/USDT | $2,275.00 | $351,953,931 | 06:57:07 02/02/2026 |
| 156 | Hotcoin |
ETH/USDT | $2,279.15 | $349,506,109 | 06:52:14 02/02/2026 |
| 157 | YEX |
ETH/USDC | $2,266.89 | $337,885,945 | 07:00:16 02/02/2026 |
| 158 | LBank |
ETH/USDT | $2,269.31 | $331,727,338 | 06:57:17 02/02/2026 |
| 159 | Binance |
ETH/FDUSD | $2,266.70 | $326,949,157 | 06:56:54 02/02/2026 |
| 160 | OKX |
ETH/USD | $2,267.68 | $326,032,820 | 06:54:53 02/02/2026 |
| 161 |  Bitcastle |
ETH/USDT | $2,268.38 | $324,413,512 | 07:00:13 02/02/2026 |
| 162 |  AstralX |
ETH/USDT | $2,269.38 | $322,813,141 | 07:00:18 02/02/2026 |
| 163 |  Pacifica |
ETH/USD | $2,257.51 | $320,444,339 | 07:03:15 02/02/2026 |
| 164 | Tapbit |
ETH/USDC | $2,269.11 | $306,231,379 | 06:57:10 02/02/2026 |
| 165 |  Bullish |
ETH/USDC | $2,266.80 | $289,013,304 | 06:57:10 02/02/2026 |
| 166 | Coinlocally |
ETH/USDT | $2,268.40 | $288,596,468 | 07:00:10 02/02/2026 |
| 167 |  Grvt |
ETH/USDT | $2,253.89 | $288,504,335 | 07:03:16 02/02/2026 |
| 168 |  Deribit |
ETH/USD | $2,292.17 | $287,010,806 | 06:45:53 02/02/2026 |
| 169 |  Azbit |
ETH/USDT | $2,265.77 | $285,861,144 | 06:57:10 02/02/2026 |
| 170 |  Upbit |
ETH/KRW | $2,309.09 | $281,595,333 | 06:56:54 02/02/2026 |
| 171 | KCEX |
ETH/USDC | $2,268.12 | $266,363,729 | 06:57:15 02/02/2026 |
| 172 |  OneEx |
ETH/USDT | $2,266.35 | $262,922,024 | 07:00:15 02/02/2026 |
| 173 |  Coinflare |
ETH/USDT | $2,268.31 | $261,831,326 | 07:00:15 02/02/2026 |
| 174 | IndoEx |
ETH/BTC | $2,275.00 | $253,200,406 | 06:57:07 02/02/2026 |
| 175 | Aivora Exchange |
ETH/USDC | $2,267.35 | $238,058,353 | 07:00:16 02/02/2026 |
| 176 | IBIT Global |
ETH/USDT | $2,267.99 | $237,992,643 | 07:00:09 02/02/2026 |
| 177 | BitbabyExchange |
ETH/USDC | $2,265.84 | $236,848,278 | 07:00:16 02/02/2026 |
| 178 | CRMClick |
ETH/USDT | $2,268.03 | $234,615,226 | 06:57:10 02/02/2026 |
| 179 | HTX |
ETH/USDT | $2,267.12 | $234,112,800 | 06:59:54 02/02/2026 |
| 180 |  SWFT Trade |
ETH/USDT | $2,267.07 | $234,107,061 | 07:00:11 02/02/2026 |
| 181 |  BigONE |
ETH/USDT | $2,269.35 | $224,621,149 | 06:57:08 02/02/2026 |
| 182 |  BloFin |
ETH/USDT | $2,267.74 | $215,681,442 | 07:00:10 02/02/2026 |
| 183 |  SuperEx |
ETH/USDT | $2,274.87 | $210,115,240 | 06:54:09 02/02/2026 |
| 184 |  CoinChief |
ETH/USDT | $2,267.73 | $205,128,581 | 07:00:11 02/02/2026 |
| 185 |  Coincall |
ETH/USD | $2,255.28 | $204,991,892 | 07:03:15 02/02/2026 |
| 186 | Binance |
ETH/USD1 | $2,266.69 | $202,277,260 | 06:56:54 02/02/2026 |
| 187 | Zedxion Exchange |
ETH/USD | $2,637.80 | $198,191,353 | 01:24:17 31/01/2026 |
| 188 | Bitunix |
ETH/USDT | $2,275.39 | $194,442,772 | 06:54:07 02/02/2026 |
| 189 | BloFin |
ETH/USDT | $2,267.25 | $184,551,722 | 07:00:20 02/02/2026 |
| 190 | WHXEX |
ETH/USDT | $2,267.78 | $179,483,886 | 07:00:13 02/02/2026 |
| 191 | CZR Exchange |
ETH/USDT | $2,268.58 | $179,459,756 | 07:00:11 02/02/2026 |
| 192 | Zoomex |
ETH/USDT | $2,269.16 | $178,909,547 | 06:57:08 02/02/2026 |
| 193 | YEX |
ETH/USD | $2,266.45 | $177,370,428 | 07:00:16 02/02/2026 |
| 194 | Koinbay |
ETH/USDT | $2,268.23 | $173,410,136 | 07:00:13 02/02/2026 |
| 195 |  Backpack Exchange |
ETH/USDC | $2,270.03 | $162,818,741 | 06:57:16 02/02/2026 |
| 196 | Bybit |
ETH/USD | $2,273.10 | $162,695,389 | 06:54:16 02/02/2026 |
| 197 | Binance |
ETH/BTC | $2,273.25 | $155,477,028 | 06:54:16 02/02/2026 |
| 198 | WHXEX |
ETH/USD | $2,266.44 | $152,629,406 | 07:00:16 02/02/2026 |
| 199 | CZR Exchange |
ETH/USD | $2,272.46 | $151,874,086 | 06:54:16 02/02/2026 |
| 200 | BigONE |
ETH/BTC | $2,270.79 | $146,829,393 | 06:57:08 02/02/2026 |
| 201 | Ju.com |
ETH/USDT | $2,269.17 | $145,101,349 | 06:57:09 02/02/2026 |
| 202 | Zedxion Exchange |
ETH/USDT | $2,651.55 | $143,483,978 | 01:21:15 31/01/2026 |
| 203 | WEEX |
ETH/USDC | $2,271.80 | $137,369,657 | 06:57:13 02/02/2026 |
| 204 | Hibt |
ETH/USDC | $2,269.31 | $136,739,801 | 06:57:10 02/02/2026 |
| 205 | Deepcoin |
ETH/USDT | $2,269.55 | $126,691,947 | 06:57:08 02/02/2026 |
| 206 |  DeriW |
ETH/USDT | $2,265.06 | $124,441,810 | 07:03:16 02/02/2026 |
| 207 | CZR Exchange |
ETH/USDC | $2,268.23 | $123,509,056 | 07:00:11 02/02/2026 |
| 208 | WHXEX |
ETH/USDC | $2,268.38 | $123,486,499 | 07:00:13 02/02/2026 |
| 209 | WhiteBIT |
ETH/USDT | $2,269.34 | $121,577,881 | 06:57:10 02/02/2026 |
| 210 | Cofinex |
ETH/USD | $2,266.19 | $121,321,410 | 07:00:15 02/02/2026 |
| 211 |  MYX Finance |
ETH/USDT | $2,254.32 | $120,919,677 | 07:03:16 02/02/2026 |
| 212 | Koinbay |
ETH/USDC | $2,294.26 | $120,220,821 | 06:45:08 02/02/2026 |
| 213 | Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 214 |  Phemex |
ETH/USDT | $2,268.93 | $109,738,871 | 06:57:11 02/02/2026 |
| 215 | Binance |
ETH/BTC | $2,267.19 | $108,126,436 | 06:56:54 02/02/2026 |
| 216 | Millionero |
ETH/USDT | $2,269.65 | $107,632,100 | 07:00:18 02/02/2026 |
| 217 |  ZKE |
ETH/USDT | $2,268.58 | $106,393,080 | 07:00:10 02/02/2026 |
| 218 | Phemex |
ETH/USDT | $2,267.91 | $105,527,594 | 06:57:16 02/02/2026 |
| 219 |  CEEX exchange |
ETH/USDT | $2,266.71 | $103,127,814 | 07:00:08 02/02/2026 |
| 220 | Toobit |
ETH/USDC | $2,269.24 | $102,016,479 | 06:57:11 02/02/2026 |
| 221 | IndoEx |
ETH/USDC | $2,274.73 | $100,962,736 | 06:57:07 02/02/2026 |
| 222 | GroveX |
ETH/USDC | $2,271.73 | $100,303,385 | 06:57:11 02/02/2026 |
| 223 | GroveX |
ETH/USD1 | $2,272.45 | $100,137,757 | 06:57:11 02/02/2026 |
| 224 | Biconomy.com |
ETH/USDC | $2,276.42 | $98,859,769 | 06:54:08 02/02/2026 |
| 225 | MEXC |
ETH/USDC | $2,269.66 | $97,902,578 | 06:57:16 02/02/2026 |
| 226 |  Kraken |
ETH/USD | $2,266.58 | $97,149,740 | 06:59:24 02/02/2026 |
| 227 |  LATOKEN |
ETH/USDT | $3,729.05 | $92,070,634 | 06:57:09 02/02/2026 |
| 228 |  BYDFi |
ETH/USDT | $2,274.11 | $90,627,097 | 07:00:17 02/02/2026 |
| 229 |  Bitfinex |
ETH/BTC | $2,271.25 | $90,402,013 | 06:57:15 02/02/2026 |
| 230 |  ALP.COM |
ETH/USDT | $2,267.20 | $89,317,350 | 07:00:15 02/02/2026 |
| 231 | YUBIT |
ETH/USD | $2,267.93 | $88,333,484 | 06:57:15 02/02/2026 |
| 232 |  LMAX Digital |
ETH/USD | $2,267.30 | $87,312,875 | 07:00:10 02/02/2026 |
| 233 |  Antarctic |
ETH/USDT | $2,253.71 | $86,666,889 | 07:03:20 02/02/2026 |
| 234 | Pionex |
ETH/BTC | $2,269.34 | $85,227,742 | 06:57:10 02/02/2026 |
| 235 |  Bithumb |
ETH/KRW | $2,307.03 | $85,208,820 | 06:59:54 02/02/2026 |
| 236 |  Fluid (Ethereum) |
WSTETH/ETH | $2,767.91 | $81,882,812 | 06:53:35 02/02/2026 |
| 237 |  ApeX Omni |
ETH/USDT | $2,253.28 | $80,696,412 | 07:03:16 02/02/2026 |
| 238 |  Paradex |
ETH/USD | $2,255.58 | $76,578,675 | 07:03:15 02/02/2026 |
| 239 | Picol |
ETH/BTC | $2,267.67 | $75,387,677 | 07:00:12 02/02/2026 |
| 240 |  Bit2Me |
ETH/USDC | $2,269.05 | $75,206,179 | 06:57:10 02/02/2026 |
| 241 |  PointPay |
ETH/USDT | $2,267.10 | $74,577,058 | 06:57:09 02/02/2026 |
| 242 | Deribit |
ETH/USD | $2,259.45 | $74,342,916 | 06:45:53 02/02/2026 |
| 243 | ZKE |
ETH/USDC | $2,268.10 | $74,127,134 | 07:00:10 02/02/2026 |
| 244 | GroveX |
ETH/FDUSD | $2,272.32 | $72,285,923 | 06:57:11 02/02/2026 |
| 245 | Phemex |
ETH/USD | $2,264.22 | $72,170,973 | 06:57:16 02/02/2026 |
| 246 |  AIA Exchange |
ETH/USDT | $2,268.98 | $71,596,875 | 07:00:11 02/02/2026 |
| 247 |  ONUS Pro |
ETH/VNDC | $2,275.80 | $69,062,708 | 06:54:16 02/02/2026 |
| 248 | YEX |
ETH/USDT | $2,267.78 | $69,047,486 | 07:00:13 02/02/2026 |
| 249 | Hotcoin |
ETH/USDC | $2,278.87 | $68,826,238 | 06:52:14 02/02/2026 |
| 250 | Bitunix |
ETH/USD | $2,275.17 | $68,707,732 | 06:54:15 02/02/2026 |
| 251 | BTCC |
ETH/USDC | $2,264.88 | $68,367,096 | 06:57:09 02/02/2026 |
| 252 | SuperEx |
ETH/USDC | $2,274.79 | $68,081,508 | 06:54:09 02/02/2026 |
| 253 |  Venus |
ETH/vETH | $2,268.10 | $67,933,814 | 07:00:07 02/02/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $2,265.93 | $67,281,717 | 06:59:23 02/02/2026 |
| 255 | Phemex |
ETH/USDC | $2,269.30 | $66,187,621 | 06:57:16 02/02/2026 |
| 256 | LBank |
ETH/USDC | $2,268.60 | $65,371,980 | 06:57:10 02/02/2026 |
| 257 | Deribit |
ETH/USDC | $2,290.90 | $64,091,056 | 06:45:53 02/02/2026 |
| 258 |  UEEx |
ETH/USDT | $2,925.35 | $63,264,171 | 02:21:13 02/02/2026 |
| 259 |  WOO X |
ETH/USDT | $2,268.25 | $62,880,517 | 07:00:23 02/02/2026 |
| 260 |  BitDelta |
ETH/USDT | $2,267.93 | $60,415,819 | 07:00:10 02/02/2026 |
| 261 | Bullish |
ETH/USDT | $2,266.65 | $60,412,486 | 06:57:10 02/02/2026 |
| 262 | Bybit |
ETH/BTC | $2,275.25 | $60,359,928 | 06:54:08 02/02/2026 |
| 263 |  dYdX v4 |
ETH/USD | $2,252.15 | $60,206,629 | 07:04:18 02/02/2026 |
| 264 |  Bitvavo |
ETH/EUR | $2,268.02 | $59,868,715 | 06:57:08 02/02/2026 |
| 265 | Binance |
ETH/EUR | $2,266.13 | $56,656,390 | 06:56:42 02/02/2026 |
| 266 | UZX |
ETH/BTC | $2,275.75 | $56,221,029 | 06:54:07 02/02/2026 |
| 267 | BingX |
ETH/USD | $2,268.01 | $55,692,372 | 06:57:17 02/02/2026 |
| 268 | BitTap |
ETH/USDT | $2,269.33 | $54,922,033 | 06:57:07 02/02/2026 |
| 269 | BYDFi |
ETH/USDT | $2,275.38 | $53,265,299 | 06:54:07 02/02/2026 |
| 270 | Gems Trade |
ETH/BTC | $2,275.72 | $52,385,294 | 06:54:09 02/02/2026 |
| 271 | OKX |
ETH/BTC | $2,268.10 | $52,365,248 | 06:56:53 02/02/2026 |
| 272 |  Dzengi.com |
ETH/USD | $2,267.52 | $51,943,636 | 07:00:08 02/02/2026 |
| 273 | BYDFi |
ETH/USDC | $2,274.97 | $49,420,165 | 07:00:17 02/02/2026 |
| 274 | Zoomex |
ETH/USD | $2,276.69 | $48,971,840 | 06:57:15 02/02/2026 |
| 275 | Bitfinex |
ETH/USD | $2,270.60 | $48,120,394 | 06:59:24 02/02/2026 |
| 276 | Bullish |
ETH/USD | $2,266.49 | $47,477,437 | 06:57:10 02/02/2026 |
| 277 | BitbabyExchange |
ETH/USDT | $2,277.60 | $46,876,724 | 06:54:09 02/02/2026 |
| 278 | Aivora Exchange |
ETH/USDT | $2,268.32 | $46,033,190 | 07:00:13 02/02/2026 |
| 279 | Bitget |
ETH/USDC | $2,278.01 | $45,316,730 | 06:54:08 02/02/2026 |
| 280 |  FMFW.io |
ETH/USD | $2,269.78 | $45,147,365 | 06:57:09 02/02/2026 |
| 281 |  HitBTC |
ETH/USDT | $2,267.98 | $45,112,199 | 06:57:10 02/02/2026 |
| 282 |  Changelly PRO |
ETH/USDT | $2,267.98 | $45,112,073 | 06:57:09 02/02/2026 |
| 283 |  Gleec BTC |
ETH/USDT | $2,271.21 | $45,102,404 | 07:00:09 02/02/2026 |
| 284 |  Mandala Exchange |
ETH/USDT | $2,271.13 | $45,100,875 | 07:00:12 02/02/2026 |
| 285 |  Qmall Exchange |
ETH/USDT | $2,272.77 | $44,595,513 | 07:00:07 02/02/2026 |
| 286 | TruBit Pro Exchange |
ETH/USDT | $2,267.70 | $44,276,778 | 07:00:11 02/02/2026 |
| 287 | Azbit |
ETH/USDC | $2,269.91 | $43,084,597 | 06:57:10 02/02/2026 |
| 288 | OneEx |
ETH/USDT | $2,267.65 | $42,616,750 | 07:00:11 02/02/2026 |
| 289 | Bitfinex |
ETH/USDT | $2,266.28 | $42,296,667 | 06:59:53 02/02/2026 |
| 290 | Bybit |
ETH/USDC | $2,275.03 | $41,403,565 | 06:54:08 02/02/2026 |
| 291 | B2Z Exchange |
ETH/USD | $2,269.79 | $39,799,484 | 07:00:12 02/02/2026 |
| 292 | BITmarkets |
ETH/USD | $2,270.32 | $39,798,221 | 07:00:09 02/02/2026 |
| 293 | Pionex |
ETH/SOL | $2,269.28 | $39,356,545 | 06:57:17 02/02/2026 |
| 294 | Pionex |
ETH/BTC | $2,269.32 | $39,309,311 | 06:57:17 02/02/2026 |
| 295 | DigiFinex |
ETH/USDC | $2,268.88 | $38,865,289 | 06:57:08 02/02/2026 |
| 296 |  LeveX |
ETH/USDT | $2,266.61 | $38,489,389 | 07:00:15 02/02/2026 |
| 297 |  C-Patex |
ETH/USDT | $2,269.03 | $38,044,501 | 06:57:13 02/02/2026 |
| 298 |  HashKey Exchange |
ETH/USD | $2,269.63 | $36,609,206 | 06:57:09 02/02/2026 |
| 299 | MGBX |
ETH/USDT | $2,266.25 | $36,524,234 | 07:00:12 02/02/2026 |
| 300 | EasiCoin |
ETH/USDT | $2,268.58 | $36,385,613 | 07:00:09 02/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 02/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,600,942,023 với tỷ giá $2,268.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.