Tiền ảo: 36,942 Sàn giao dịch: 915 Vốn hóa: $3,122,323,109,384 Khối lượng (24h): $124,204,739,334 Thị phần: BTC: 59.1%, ETH: 12.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:08:00 20/01/2026
Giá Ethereum (ETH)
$3,167.44 -4.79%
0.03435 BTC Mua: 84,772,055 đ. Bán: 84,375,337 đ
Thấp: $3,167.44 Cao: $3,349.28

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $3,196.49 $11,932,665,592 05:54:16 20/01/2026
2 AscendEX AscendEX ETH/USDT $3,196.38 $11,493,180,966 05:54:15 20/01/2026
3 CoinW CoinW ETH/USDT $3,197.35 $9,754,616,084 05:57:17 20/01/2026
4 Ju.com Ju.com ETH/USDT $3,197.39 $9,297,487,781 05:57:16 20/01/2026
5 OKX OKX ETH/USDT $3,196.34 $9,291,680,526 05:55:52 20/01/2026
6 Tapbit Tapbit ETH/USDT $3,196.99 $9,203,783,472 05:57:15 20/01/2026
7 DigiFinex DigiFinex ETH/USDT $3,197.03 $7,780,181,760 05:57:16 20/01/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,187.95 $6,848,659,917 06:00:15 20/01/2026
9 BVOX BVOX ETH/USDT $3,198.60 $6,665,454,011 05:42:15 20/01/2026
10 Top.one Top.one ETH/USDT $3,185.42 $6,409,551,357 06:03:16 20/01/2026
11 CoinCatch CoinCatch ETH/USDT $3,185.36 $6,335,405,776 06:03:15 20/01/2026
12 Gate Gate ETH/USDT $3,196.34 $6,211,720,751 05:54:18 20/01/2026
13 Ourbit Ourbit ETH/USDT $3,197.03 $5,976,147,040 05:57:16 20/01/2026
14 FameEX FameEX ETH/USDT $3,197.03 $5,760,466,630 05:57:17 20/01/2026
15 Toobit Toobit ETH/USDT $3,197.03 $5,760,272,107 05:57:16 20/01/2026
16 Batonex Batonex ETH/USDT $3,188.16 $5,740,626,747 06:00:16 20/01/2026
17 BitMart BitMart ETH/USDT $3,196.71 $5,715,458,857 05:57:15 20/01/2026
18 NovaEx NovaEx ETH/USDT $3,187.31 $5,148,159,458 06:00:16 20/01/2026
19 BTCC BTCC ETH/USDT $3,197.87 $5,025,153,338 05:57:16 20/01/2026
20 Bitspay Bitspay USDT/ETH $0.0003122 $4,996,787,473 06:00:07 20/01/2026
21 Pionex Pionex ETH/USDT $3,197.02 $4,238,087,153 05:57:15 20/01/2026
22 BiKing BiKing ETH/USDT $3,187.88 $4,230,463,685 06:00:18 20/01/2026
23 Hotcoin Hotcoin ETH/USDT $3,197.09 $3,864,735,054 05:57:17 20/01/2026
24 Darkex Exchange Darkex Exchange ETH/USDT $3,188.06 $3,724,651,273 06:00:18 20/01/2026
25 Bybit Bybit ETH/USDT $3,196.24 $3,704,321,173 05:54:16 20/01/2026
26 CoinUp.io CoinUp.io ETH/USDT $3,197.02 $3,535,119,876 05:57:17 20/01/2026
27 Cofinex Cofinex ETH/USDT $3,185.52 $3,345,620,951 06:00:17 20/01/2026
28 Bitget Bitget ETH/USDT $3,195.81 $3,331,843,822 05:54:15 20/01/2026
29 OrangeX OrangeX ETH/USDT $3,196.99 $3,141,280,541 05:57:15 20/01/2026
30 Binance Binance ETH/USDC $3,196.28 $3,126,227,692 05:54:16 20/01/2026
31 KCEX KCEX ETH/USDT $3,197.23 $2,831,866,278 05:57:15 20/01/2026
32 IBIT Global IBIT Global ETH/USDT $3,187.95 $2,743,838,253 06:00:17 20/01/2026
33 WEEX WEEX ETH/USDT $3,197.01 $2,739,543,843 05:57:16 20/01/2026
34 VOOX Exchange VOOX Exchange ETH/USDT $3,197.03 $2,665,068,485 05:57:18 20/01/2026
35 Echobit Echobit ETH/USDT $3,187.85 $2,611,161,218 06:00:16 20/01/2026
36 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,188.25 $2,598,091,935 06:00:15 20/01/2026
37 WhiteBIT WhiteBIT ETH/USDT $3,198.29 $2,579,090,159 05:57:15 20/01/2026
38 UZX UZX ETH/USDT $3,196.55 $2,342,042,359 05:57:15 20/01/2026
39 BingX BingX ETH/USDT $3,197.00 $2,274,264,962 05:57:16 20/01/2026
40 Zedcex Exchange Zedcex Exchange ETH/USDT $3,187.00 $2,175,435,539 06:00:15 20/01/2026
41 CoinUp.io CoinUp.io ETH/USDT $3,198.28 $2,109,716,261 05:57:12 20/01/2026
42 Tebbit Tebbit ETH/USDT $3,187.19 $2,098,898,633 06:00:16 20/01/2026
43 Ekbit Ekbit ETH/USDT $3,187.14 $1,997,483,761 06:00:16 20/01/2026
44 Websea Websea ETH/USDT $3,185.15 $1,942,199,382 06:00:16 20/01/2026
45 Hyperliquid Hyperliquid ETH/USD $3,198.23 $1,904,132,940 05:57:15 20/01/2026
46 CRMClick CRMClick ETH/USDT $3,195.46 $1,898,935,968 05:54:15 20/01/2026
47 HTX HTX ETH/USDT $3,195.43 $1,898,913,440 05:54:25 20/01/2026
48 Zedxion Exchange Zedxion Exchange ETH/USDT $3,187.86 $1,780,174,817 06:00:16 20/01/2026
49 Biconomy.com Biconomy.com ETH/USDT $3,196.13 $1,778,130,183 05:54:15 20/01/2026
50 CZR Exchange CZR Exchange ETH/USDT $3,197.06 $1,775,250,300 05:57:16 20/01/2026
51 BitxEX BitxEX ETH/USDT $3,186.95 $1,726,750,637 06:00:16 20/01/2026
52 Bitrue Bitrue ETH/USDT $3,196.91 $1,634,954,047 05:57:16 20/01/2026
53 Coinlocally Coinlocally ETH/USDT $3,196.51 $1,588,918,049 05:57:16 20/01/2026
54 BTCC BTCC ETH/USDT $3,198.01 $1,579,449,801 05:57:12 20/01/2026
55 Koinbay Koinbay ETH/USDT $3,339.48 $1,538,365,785 05:57:15 20/01/2026
56 Aster Aster ETH/USDT $3,196.31 $1,494,179,898 05:54:15 20/01/2026
57 Binance Binance ETH/USDT $3,198.21 $1,476,125,760 05:56:42 20/01/2026
58 Hibt Hibt ETH/USDT $3,198.11 $1,449,193,136 05:57:22 20/01/2026
59 Millionero Millionero ETH/USDT $3,196.55 $1,420,429,018 05:57:15 20/01/2026
60 CoinP CoinP ETH/USDT $3,187.54 $1,368,556,637 06:00:11 20/01/2026
61 Darkex Exchange Darkex Exchange ETH/USDT $3,187.30 $1,332,527,979 06:00:11 20/01/2026
62 Tapbit Tapbit ETH/USDT $3,198.28 $1,329,471,152 05:57:08 20/01/2026
63 Websea Websea ETH/USDT $3,187.18 $1,312,124,083 06:00:10 20/01/2026
64 CoinW CoinW ETH/USDC $3,197.17 $1,277,860,382 05:57:17 20/01/2026
65 MGBX MGBX ETH/USDT $3,187.57 $1,194,477,814 06:00:16 20/01/2026
66 Bitunix Bitunix ETH/USDT $3,197.02 $1,138,847,541 05:57:19 20/01/2026
67 Pionex Pionex ETH/USDT $3,198.28 $1,138,522,875 05:57:11 20/01/2026
68 Biconomy.com Biconomy.com ETH/USDT $3,197.85 $1,050,025,864 05:54:07 20/01/2026
69 MEXC MEXC ETH/USDT $3,198.02 $1,046,549,717 05:57:07 20/01/2026
70 FameEX FameEX ETH/USDT $3,198.41 $1,022,910,535 05:57:11 20/01/2026
71 Picol Picol ETH/USDT $3,187.35 $1,007,531,569 06:00:10 20/01/2026
72 BTDUex BTDUex ETH/USDT $3,187.21 $1,001,350,385 06:00:10 20/01/2026
73 Deepcoin Deepcoin ETH/USDT $3,197.05 $990,568,882 05:57:15 20/01/2026
74 All InX All InX ETH/USDT $3,186.65 $932,965,967 06:00:15 20/01/2026
75 EdgeX EdgeX ETH/USD $3,186.91 $930,712,450 06:03:15 20/01/2026
76 EasiCoin EasiCoin ETH/USDT $3,187.57 $919,870,888 06:00:16 20/01/2026
77 OneBullEx OneBullEx ETH/USDT $3,184.66 $890,426,095 06:03:26 20/01/2026
78 Coinstore Coinstore ETH/USDT $3,197.82 $884,530,695 05:57:10 20/01/2026
79 Binance Binance ETH/FDUSD $3,198.41 $864,371,795 05:56:42 20/01/2026
80 Lighter Lighter ETH/USDC $3,184.53 $851,559,762 06:03:15 20/01/2026
81 Batonex Batonex ETH/USDT $3,186.70 $849,562,281 06:00:09 20/01/2026
82 BitMart BitMart ETH/USDT $3,197.63 $817,251,195 05:57:11 20/01/2026
83 BVOX BVOX ETH/USDT $3,198.95 $815,862,648 05:42:07 20/01/2026
84 CoinP CoinP ETH/USDT $3,188.29 $811,711,940 06:00:24 20/01/2026
85 BitradeX BitradeX ETH/USDT $3,197.89 $794,104,962 05:45:15 20/01/2026
86 Dmex Dmex ETH/USD $3,186.79 $793,275,760 06:03:15 20/01/2026
87 XXKK XXKK ETH/USDT $3,198.46 $765,366,291 05:57:11 20/01/2026
88 SunX SunX ETH/USDT $3,187.08 $747,810,325 06:00:07 20/01/2026
89 OrangeX OrangeX ETH/USDT $3,198.28 $742,249,036 05:57:08 20/01/2026
90 4E 4E ETH/USDT $3,197.86 $731,089,229 05:54:07 20/01/2026
91 Tebbit Tebbit ETH/USDT $3,187.29 $717,141,864 06:00:09 20/01/2026
92 BitxEX BitxEX ETH/USDT $3,187.29 $715,401,197 06:00:09 20/01/2026
93 KCEX KCEX ETH/USDT $3,198.01 $705,732,611 05:57:11 20/01/2026
94 XT.COM XT.COM ETH/USDT $3,198.29 $701,933,767 05:57:12 20/01/2026
95 VOOX Exchange VOOX Exchange ETH/USDT $3,198.29 $690,158,680 05:57:12 20/01/2026
96 UZX UZX ETH/USDT $3,198.60 $685,850,501 05:57:11 20/01/2026
97 KuCoin KuCoin ETH/USDT $3,197.02 $643,256,070 05:54:18 20/01/2026
98 Gate Gate ETH/USDT $3,198.00 $636,425,565 05:56:54 20/01/2026
99 B2Z Exchange B2Z Exchange ETH/USD $3,187.38 $627,233,849 06:00:15 20/01/2026
100 BTSE BTSE ETH/USDT $3,196.54 $626,227,311 05:57:15 20/01/2026
101 BITmarkets BITmarkets ETH/USDT $3,187.46 $603,273,501 06:00:16 20/01/2026
102 GroveX GroveX ETH/USDT $3,194.82 $603,226,846 05:57:11 20/01/2026
103 DigiFinex DigiFinex ETH/USDT $3,197.85 $601,067,231 05:54:07 20/01/2026
104 WEEX WEEX ETH/USDT $3,198.29 $599,829,872 05:57:09 20/01/2026
105 LBank LBank ETH/USDT $3,198.25 $588,896,674 05:57:12 20/01/2026
106 Gems Trade Gems Trade ETH/USDT $3,188.85 $585,301,719 06:00:14 20/01/2026
107 OKX OKX ETH/USDT $3,198.17 $584,259,310 05:56:54 20/01/2026
108 CoinCatch CoinCatch ETH/USD $3,185.44 $583,207,432 06:03:15 20/01/2026
109 BitTap BitTap ETH/USDT $3,187.58 $578,565,498 06:00:16 20/01/2026
110 Zoomex Zoomex ETH/USDT $3,196.92 $575,677,605 05:57:15 20/01/2026
111 BiKing BiKing ETH/USDT $3,188.00 $575,631,431 06:00:12 20/01/2026
112 CoinW CoinW ETH/USDT $3,197.64 $570,479,899 05:54:07 20/01/2026
113 SunX SunX ETH/USDT $3,187.87 $565,955,073 06:00:18 20/01/2026
114 BitbabyExchange BitbabyExchange ETH/USDT $3,196.91 $562,817,147 05:57:16 20/01/2026
115 Echobit Echobit ETH/USDT $3,187.50 $553,174,446 06:00:09 20/01/2026
116 Hibt Hibt ETH/USDT $3,198.20 $537,463,707 05:57:12 20/01/2026
117 PrimeXBT PrimeXBT ETH/USDT $3,185.98 $521,200,257 06:00:16 20/01/2026
118 KuCoin KuCoin ETH/USDT $3,197.95 $516,755,563 05:56:23 20/01/2026
119 Aivora Exchange Aivora Exchange ETH/USDT $3,185.82 $507,131,379 06:00:16 20/01/2026
120 BlockFin BlockFin ETH/USDT $3,198.10 $497,971,619 05:57:11 20/01/2026
121 Bitop Bitop ETH/USDT $3,186.50 $491,226,592 06:00:16 20/01/2026
122 BiFinance BiFinance ETH/USDT $3,198.29 $486,388,913 05:57:12 20/01/2026
123 YUBIT YUBIT ETH/USDT $3,197.02 $473,342,260 05:57:15 20/01/2026
124 KlicklX KlicklX ETH/USDT $3,187.02 $472,662,565 06:00:12 20/01/2026
125 AscendEX AscendEX ETH/USDT $3,197.75 $466,329,387 05:54:08 20/01/2026
126 NovaEx NovaEx ETH/USDC $3,187.54 $465,256,347 06:00:16 20/01/2026
127 Toobit Toobit ETH/USDT $3,198.28 $463,608,226 05:57:12 20/01/2026
128 NovaEx NovaEx ETH/USDT $3,187.47 $448,204,127 06:00:10 20/01/2026
129 IBIT Global IBIT Global ETH/USDT $3,186.80 $438,243,715 06:00:08 20/01/2026
130 HyperPay Futures HyperPay Futures ETH/USDT $3,185.01 $424,373,161 06:03:18 20/01/2026
131 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,201.20 $411,820,287 05:42:07 20/01/2026
132 Ourbit Ourbit ETH/USDT $3,197.85 $401,288,295 05:54:07 20/01/2026
133 AstralX AstralX ETH/USDT $3,188.36 $399,488,021 06:00:12 20/01/2026
134 EagleX EagleX ETH/USDT $3,187.34 $387,505,333 06:00:15 20/01/2026
135 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,198.28 $387,461,152 05:57:17 20/01/2026
136 Bybit Bybit ETH/USDT $3,197.90 $385,419,495 05:54:10 20/01/2026
137 Extended Extended ETH/USD $3,186.52 $383,328,320 06:03:16 20/01/2026
138 Hotcoin Hotcoin ETH/USDT $3,198.01 $372,305,035 05:58:13 20/01/2026
139 Toobit Toobit ETH/USDC $3,196.89 $371,093,863 05:57:16 20/01/2026
140 Binance Binance ETH/USDC $3,198.01 $367,901,600 05:56:42 20/01/2026
141 Bitget Bitget ETH/USDT $3,197.89 $358,209,405 05:54:09 20/01/2026
142 BingX BingX ETH/USDT $3,191.50 $357,348,635 05:48:08 20/01/2026
143 Poloniex Poloniex ETH/USDT $3,197.97 $352,476,991 05:55:53 20/01/2026
144 Pacifica Pacifica ETH/USD $3,186.88 $350,675,067 06:03:15 20/01/2026
145 Paradex Paradex ETH/USD $3,186.63 $322,661,484 06:03:15 20/01/2026
146 All InX All InX ETH/USDT $3,187.24 $316,194,689 06:00:09 20/01/2026
147 YUBIT YUBIT ETH/USDT $3,198.28 $313,135,576 05:57:11 20/01/2026
148 YEX YEX ETH/USDT $3,187.57 $311,919,278 06:00:16 20/01/2026
149 EagleX EagleX ETH/USDT $3,187.21 $308,398,906 06:00:07 20/01/2026
150 BingX BingX ETH/USDC $3,196.98 $299,774,637 05:57:16 20/01/2026
151 Binance Binance ETH/USD1 $3,198.38 $289,293,204 05:56:54 20/01/2026
152 BloFin BloFin ETH/USDT $3,198.65 $287,702,133 05:51:11 20/01/2026
153 BlockFin BlockFin ETH/USDT $3,197.73 $284,935,970 05:57:15 20/01/2026
154 Coinbase Exchange Coinbase Exchange ETH/USD $3,198.58 $276,560,734 05:56:58 20/01/2026
155 Grvt Grvt ETH/USDT $3,186.20 $258,560,308 06:03:16 20/01/2026
156 IndoEx IndoEx ETH/USDT $3,197.92 $248,029,024 05:57:09 20/01/2026
157 CoinChief CoinChief ETH/USDT $3,187.22 $245,811,586 06:00:08 20/01/2026
158 BitradeX BitradeX ETH/USDT $3,199.12 $241,176,151 05:45:11 20/01/2026
159 P2B P2B ETH/USDT $3,198.01 $240,477,678 05:57:11 20/01/2026
160 WhiteBIT WhiteBIT ETH/USDT $3,198.28 $231,043,627 05:57:11 20/01/2026
161 MGBX MGBX ETH/USDT $3,187.29 $217,715,425 06:00:10 20/01/2026
162 AstralX AstralX ETH/USDT $3,187.35 $217,656,640 06:00:19 20/01/2026
163 Cofinex Cofinex ETH/USDC $3,185.71 $217,172,820 06:00:17 20/01/2026
164 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,200.42 $216,022,820 05:42:07 20/01/2026
165 YEX YEX ETH/USDC $3,187.66 $198,293,143 06:00:16 20/01/2026
166 Tapbit Tapbit ETH/USDC $3,198.87 $195,735,648 05:57:08 20/01/2026
167 KCEX KCEX ETH/USDC $3,196.89 $188,433,764 05:57:15 20/01/2026
168 Bitcastle Bitcastle ETH/USDT $3,187.85 $186,106,306 06:00:12 20/01/2026
169 BloFin BloFin ETH/USDT $3,197.67 $184,354,357 05:51:16 20/01/2026
170 IndoEx IndoEx ETH/BTC $3,197.96 $182,818,408 05:57:09 20/01/2026
171 Coinlocally Coinlocally ETH/USDT $3,187.03 $180,882,846 06:00:07 20/01/2026
172 KTX KTX ETH/USDT $3,187.01 $180,643,853 06:00:15 20/01/2026
173 Azbit Azbit ETH/USDT $3,197.86 $178,565,961 05:54:07 20/01/2026
174 Deribit Deribit ETH/USD $3,193.42 $164,738,782 06:00:51 20/01/2026
175 Cryptomus Cryptomus ETH/USDT $3,186.85 $159,582,748 06:00:07 20/01/2026
176 OneEx OneEx ETH/USDT $3,187.56 $159,156,774 06:00:16 20/01/2026
177 Mars Exchange Mars Exchange ETH/USDT $3,186.83 $158,401,252 06:00:09 20/01/2026
178 YEX YEX ETH/USD $3,187.66 $155,677,977 06:00:16 20/01/2026
179 Coincall Coincall ETH/USD $3,187.22 $154,376,597 06:03:15 20/01/2026
180 Zoomex Zoomex ETH/USDT $3,198.21 $154,132,917 05:57:11 20/01/2026
181 KTX KTX ETH/USDT $3,186.82 $152,587,046 06:00:10 20/01/2026
182 Ju.com Ju.com ETH/USDT $3,198.28 $146,460,046 05:57:08 20/01/2026
183 BitbabyExchange BitbabyExchange ETH/USDC $3,196.95 $144,909,883 05:57:16 20/01/2026
184 Millionero Millionero ETH/USDT $3,198.20 $144,868,590 05:57:11 20/01/2026
185 Zedxion Exchange Zedxion Exchange ETH/USD $3,187.81 $143,860,133 06:00:16 20/01/2026
186 CZR Exchange CZR Exchange ETH/USD $3,197.08 $143,836,382 05:57:16 20/01/2026
187 BigONE BigONE ETH/USDT $3,198.29 $143,089,509 05:57:10 20/01/2026
188 SWFT Trade SWFT Trade ETH/USDT $3,186.09 $139,620,810 06:00:09 20/01/2026
189 HTX HTX ETH/USDT $3,189.74 $139,436,851 05:59:24 20/01/2026
190 CRMClick CRMClick ETH/USDT $3,198.90 $139,390,139 05:54:07 20/01/2026
191 Aivora Exchange Aivora Exchange ETH/USDC $3,186.96 $138,663,002 06:00:16 20/01/2026
192 Bitunix Bitunix ETH/USDT $3,198.28 $138,411,362 05:57:18 20/01/2026
193 Coinflare Coinflare ETH/USDT $3,188.79 $134,487,981 06:00:15 20/01/2026
194 LBank LBank ETH/USDT $3,197.02 $133,174,638 05:57:17 20/01/2026
195 Upbit Upbit ETH/KRW $3,216.36 $133,138,714 05:56:23 20/01/2026
196 Backpack Exchange Backpack Exchange ETH/USDC $3,197.21 $130,067,647 05:57:16 20/01/2026
197 Bullish Bullish ETH/USDC $3,187.62 $129,451,020 06:00:07 20/01/2026
198 MYX Finance MYX Finance ETH/USDT $3,184.92 $118,979,674 06:03:16 20/01/2026
199 DeriW DeriW ETH/USDT $3,186.60 $116,925,278 06:03:16 20/01/2026
200 GroveX GroveX ETH/USDC $3,193.92 $113,862,734 05:57:11 20/01/2026
201 GroveX GroveX ETH/USD1 $3,194.79 $113,711,959 05:57:11 20/01/2026
202 SuperEx SuperEx ETH/USDT $3,198.28 $111,236,072 05:57:08 20/01/2026
203 CZR Exchange CZR Exchange ETH/USDT $3,187.21 $110,082,367 06:00:08 20/01/2026
204 Koinbay Koinbay ETH/USDT $3,198.28 $109,421,911 05:57:12 20/01/2026
205 Zedxion Exchange Zedxion Exchange ETH/USDT $3,187.29 $109,282,172 06:00:10 20/01/2026
206 Bybit Bybit ETH/USD $3,195.98 $107,477,930 05:54:16 20/01/2026
207 Deepcoin Deepcoin ETH/USDT $3,198.20 $102,000,205 05:57:11 20/01/2026
208 ApeX Omni ApeX Omni ETH/USDT $3,185.79 $100,524,080 06:03:15 20/01/2026
209 BigONE BigONE ETH/BTC $3,198.06 $100,520,000 05:57:10 20/01/2026
210 Venus Venus ETH/vETH $3,198.05 $95,881,881 05:57:11 20/01/2026
211 Kraken Kraken ETH/USD $3,189.14 $92,898,913 05:59:24 20/01/2026
212 MEXC MEXC ETH/USDC $3,196.28 $91,384,439 05:54:16 20/01/2026
213 LMAX Digital LMAX Digital ETH/USD $3,186.45 $91,205,023 06:00:07 20/01/2026
214 LATOKEN LATOKEN ETH/USDT $3,729.65 $83,674,230 05:57:11 20/01/2026
215 GroveX GroveX ETH/FDUSD $3,194.64 $82,155,478 05:57:11 20/01/2026
216 Cofinex Cofinex ETH/USD $3,185.31 $81,200,924 06:00:17 20/01/2026
217 CEEX exchange CEEX exchange ETH/USDT $3,187.73 $78,929,090 06:00:11 20/01/2026
218 ALP.COM ALP.COM ETH/USDT $3,187.93 $77,205,088 06:00:11 20/01/2026
219 Phemex Phemex ETH/USDT $3,197.02 $77,128,906 05:57:16 20/01/2026
220 Antarctic Antarctic ETH/USDT $3,185.25 $75,501,381 06:03:19 20/01/2026
221 AIA Exchange AIA Exchange ETH/USDT $3,186.35 $74,590,052 06:00:08 20/01/2026
222 UEEx UEEx ETH/USDT $3,198.28 $73,801,933 05:57:12 20/01/2026
223 Hibt Hibt ETH/USDC $3,198.18 $73,526,359 05:57:12 20/01/2026
224 YUBIT YUBIT ETH/USD $3,197.03 $73,066,205 05:57:15 20/01/2026
225 Biconomy.com Biconomy.com ETH/USDC $3,197.83 $72,974,682 05:54:07 20/01/2026
226 WEEX WEEX ETH/USDC $3,198.24 $72,609,455 05:57:09 20/01/2026
227 IndoEx IndoEx ETH/USDC $3,197.81 $71,578,051 05:57:09 20/01/2026
228 CZR Exchange CZR Exchange ETH/USDC $3,186.65 $70,567,698 06:00:08 20/01/2026
229 Koinbay Koinbay ETH/USDC $3,198.13 $70,078,618 05:57:12 20/01/2026
230 Zedxion Exchange Zedxion Exchange ETH/USDC $3,186.54 $69,751,352 06:00:10 20/01/2026
231 OneEx OneEx ETH/USDT $3,187.20 $68,999,311 06:00:07 20/01/2026
232 BitDelta BitDelta ETH/USDT $3,197.50 $67,975,398 05:57:08 20/01/2026
233 ADEN ADEN ETH/USDT $3,188.12 $66,082,939 06:03:41 20/01/2026
234 ZKE ZKE ETH/USDT $3,187.28 $66,047,964 06:00:11 20/01/2026
235 Binance Binance ETH/BTC $3,198.39 $60,533,463 05:56:42 20/01/2026
236 Binance Binance ETH/BTC $3,195.62 $58,924,683 05:54:16 20/01/2026
237 BYDFi BYDFi ETH/USDT $3,190.67 $58,898,837 06:00:17 20/01/2026
238 YEX YEX ETH/USDT $3,187.21 $58,679,770 06:00:08 20/01/2026
239 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,187.18 $57,528,989 06:00:11 20/01/2026
240 Hotcoin Hotcoin ETH/USDC $3,198.18 $57,246,822 05:58:13 20/01/2026
241 Toobit Toobit ETH/USDC $3,198.29 $56,544,336 05:57:12 20/01/2026
242 Bithumb Bithumb ETH/KRW $3,210.25 $55,602,709 05:59:54 20/01/2026
243 Phemex Phemex ETH/USD $3,196.88 $54,708,890 05:57:16 20/01/2026
244 Phemex Phemex ETH/USDT $3,197.67 $51,343,657 05:57:13 20/01/2026
245 Bitunix Bitunix ETH/USD $3,196.89 $51,154,019 05:57:19 20/01/2026
246 PointPay PointPay ETH/USDT $3,198.02 $49,662,446 05:57:08 20/01/2026
247 BitbabyExchange BitbabyExchange ETH/USDT $3,198.28 $48,585,845 05:57:10 20/01/2026
248 LBank LBank ETH/USDC $3,198.12 $47,416,383 05:57:12 20/01/2026
249 Aivora Exchange Aivora Exchange ETH/USDT $3,187.36 $46,664,896 06:00:14 20/01/2026
250 Pionex Pionex ETH/BTC $3,198.62 $45,988,170 05:57:11 20/01/2026
251 Deribit Deribit ETH/USD $3,188.64 $44,760,470 06:00:51 20/01/2026
252 Millionero Millionero ETH/USDC $3,197.96 $44,323,498 05:57:11 20/01/2026
253 Phemex Phemex ETH/USDC $3,196.90 $44,107,323 05:57:16 20/01/2026
254 BingX BingX ETH/USD $3,197.07 $42,887,824 05:57:16 20/01/2026
255 ZKE ZKE ETH/USDC $3,186.54 $42,342,075 06:00:11 20/01/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,189.01 $41,626,432 05:59:23 20/01/2026
257 Picol Picol ETH/BTC $3,188.08 $40,646,188 06:00:10 20/01/2026
258 Bit2Me Bit2Me ETH/USDC $3,198.24 $40,464,313 05:57:10 20/01/2026
259 SuperEx SuperEx ETH/USDC $3,197.98 $37,268,806 05:57:08 20/01/2026
260 BTCC BTCC ETH/USDC $3,197.95 $36,787,498 05:57:12 20/01/2026
261 Bullish Bullish ETH/USDT $3,187.51 $36,703,087 06:00:07 20/01/2026
262 Orderly Orderly ETH/USDC $3,185.35 $36,577,510 06:03:17 20/01/2026
263 BYDFi BYDFi ETH/USDT $3,198.28 $33,927,822 05:57:11 20/01/2026
264 Bitcastle Bitcastle ETH/USDT $3,187.20 $33,578,456 06:00:21 20/01/2026
265 Mandala Exchange Mandala Exchange ETH/USDT $3,187.19 $33,467,774 06:00:10 20/01/2026
266 FMFW.io FMFW.io ETH/USD $3,189.38 $33,464,827 06:00:11 20/01/2026
267 Gleec BTC Gleec BTC ETH/USDT $3,187.25 $33,438,049 06:00:13 20/01/2026
268 Changelly PRO Changelly PRO ETH/USDT $3,198.38 $33,430,591 05:57:11 20/01/2026
269 HitBTC HitBTC ETH/USDT $3,198.38 $33,430,570 05:57:12 20/01/2026
270 Curve (Ethereum) Curve (Ethereum) stETH/ETH $3,187.83 $33,248,175 05:53:11 20/01/2026
271 BitTap BitTap ETH/USDT $3,187.80 $32,973,522 06:00:11 20/01/2026
272 dYdX v4 dYdX v4 ETH/USD $3,181.35 $32,586,250 06:04:19 20/01/2026
273 Zoomex Zoomex ETH/USD $3,257.01 $32,263,340 05:57:15 20/01/2026
274 Zedcex Exchange Zedcex Exchange ETH/BTC $3,187.68 $32,080,381 06:00:11 20/01/2026
275 UZX UZX ETH/BTC $3,198.19 $31,716,486 05:57:11 20/01/2026
276 Deribit Deribit ETH/USDC $3,192.48 $31,671,732 06:00:51 20/01/2026
277 YEX YEX ETH/USDC $3,187.34 $31,247,591 06:00:08 20/01/2026
278 C-Patex C-Patex ETH/USDT $3,198.20 $31,109,665 05:57:14 20/01/2026
279 Bitfinex Bitfinex ETH/USDT $3,184.02 $31,105,678 05:59:53 20/01/2026
280 B2Z Exchange B2Z Exchange ETH/USD $3,187.88 $30,320,360 06:00:10 20/01/2026
281 BITmarkets BITmarkets ETH/USD $3,187.94 $30,320,218 06:00:10 20/01/2026
282 ONUS Pro ONUS Pro ETH/VNDC $3,196.15 $29,956,358 05:57:16 20/01/2026
283 YEX YEX XAUT/ETH $4,669.33 $29,932,805 06:00:08 20/01/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $3,187.47 $29,872,763 05:59:47 20/01/2026
285 BYDFi BYDFi ETH/USDC $3,190.75 $29,132,792 06:00:17 20/01/2026
286 XT.COM XT.COM ETH/USD1 $3,198.58 $28,931,421 05:57:12 20/01/2026
287 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $3,905.70 $28,399,518 06:01:47 20/01/2026
288 Qmall Exchange Qmall Exchange ETH/USDT $3,198.29 $28,383,494 05:57:11 20/01/2026
289 Bitvavo Bitvavo ETH/EUR $3,199.20 $27,733,119 05:57:12 20/01/2026
290 Pionex Pionex ETH/SOL $3,197.02 $27,138,927 05:57:15 20/01/2026
291 Bybit Bybit ETH/USDC $3,197.47 $26,991,232 05:54:10 20/01/2026
292 Pionex Pionex ETH/BTC $3,197.11 $26,984,469 05:57:15 20/01/2026
293 Bybit Bybit ETH/BTC $3,198.07 $26,121,641 05:54:10 20/01/2026
294 Nivex Nivex ETH/USDT $3,187.87 $25,734,347 06:00:11 20/01/2026
295 LeveX LeveX ETH/USDT $3,187.56 $25,699,273 06:00:15 20/01/2026
296 Bibox Bibox ETH/USDT $2,508.80 $25,020,846 06:00:13 20/01/2026
297 CEEX exchange CEEX exchange ETH/USDT $3,188.45 $24,933,787 06:00:15 20/01/2026
298 EasiCoin EasiCoin ETH/USDT $3,187.29 $24,447,280 06:00:10 20/01/2026
299 Kraken Kraken ETH/USDC $3,191.89 $24,083,956 05:59:24 20/01/2026
300 Zedcex Exchange Zedcex Exchange ETH/USDT $3,186.82 $24,053,997 06:00:11 20/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 20/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,932,665,592 với tỷ giá $3,196.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá