Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,643,025,562,798 Khối lượng (24h): $41,408,415,952 Thị phần: BTC: 58.7%, ETH: 11.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 08:33:00 13/09/2026
Giá Ethereum (ETH)
$2,523.44 0.39%
0.03267 BTC Mua: 65,388,282 đ. Bán: 64,863,318 đ
Thấp: $2,509.63 Cao: $2,543.33

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $2,523.57 $3,915,888,016 07:51:17 13/09/2026
2 BTCC BTCC ETH/USDT $2,524.73 $3,588,308,498 07:57:16 13/09/2026
3 Tapbit Tapbit ETH/USDT $2,524.39 $3,535,801,363 07:57:15 13/09/2026
4 Binance Binance ETH/USDT $2,523.79 $3,402,346,431 07:54:16 13/09/2026
5 CrypFine CrypFine ETH/USDT $2,524.57 $3,376,523,815 07:57:18 13/09/2026
6 Deepcoin Deepcoin ETH/USDT $2,512.20 $2,674,342,356 09:36:15 12/09/2026
7 KCEX KCEX ETH/USDT $2,524.24 $2,616,581,404 07:57:15 13/09/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,523.77 $2,492,138,173 08:00:15 13/09/2026
9 CoinChief CoinChief ETH/USDT $2,524.24 $2,245,725,328 07:57:16 13/09/2026
10 CoinW CoinW ETH/USDT $2,524.25 $2,054,753,500 07:57:16 13/09/2026
11 FameEX FameEX ETH/USDT $2,524.25 $1,993,224,655 07:57:21 13/09/2026
12 Gate Gate ETH/USDT $2,524.31 $1,851,943,787 07:57:20 13/09/2026
13 Toobit Toobit ETH/USDT $2,524.25 $1,767,881,788 07:57:15 13/09/2026
14 CoinUp.io CoinUp.io ETH/USDT $2,524.50 $1,560,289,891 07:51:08 13/09/2026
15 Pionex Pionex ETH/USDT $2,524.24 $1,525,677,936 07:57:16 13/09/2026
16 Ourbit Ourbit ETH/USDT $2,524.25 $1,389,802,135 07:57:17 13/09/2026
17 CoinP CoinP ETH/USDT $2,525.18 $1,230,055,956 07:57:07 13/09/2026
18 Zoomex Zoomex ETH/USDT $2,524.27 $1,173,412,232 07:57:16 13/09/2026
19 WEEX WEEX ETH/USDT $2,524.24 $1,120,968,941 07:57:16 13/09/2026
20 Bybit Bybit ETH/USDT $2,523.60 $1,098,237,607 07:54:16 13/09/2026
21 DigiFinex DigiFinex ETH/USDT $2,523.68 $1,088,821,753 08:00:16 13/09/2026
22 x.me Exchange x.me Exchange ETH/USDT $2,523.69 $1,081,865,066 08:00:20 13/09/2026
23 MEXC MEXC ETH/USDT $2,524.24 $1,064,936,304 07:57:16 13/09/2026
24 Blockfinex Blockfinex ETH/USDT $2,451.41 $1,063,614,397 08:57:16 11/09/2026
25 BiKing BiKing ETH/USDT $2,523.69 $1,019,958,347 08:00:16 13/09/2026
26 OrangeX OrangeX ETH/USDT $2,524.27 $991,658,922 07:57:16 13/09/2026
27 MGBX MGBX ETH/USDT $2,524.24 $966,029,967 07:57:17 13/09/2026
28 Binance Binance ETH/USDC $2,524.02 $949,515,997 07:54:16 13/09/2026
29 SunX SunX ETH/USDT $2,524.54 $931,246,316 08:00:12 13/09/2026
30 Ulink Ulink ETH/USDT $2,524.54 $931,246,316 08:00:11 13/09/2026
31 Batonex Batonex ETH/USDT $2,523.71 $928,238,208 08:00:16 13/09/2026
32 Hibt Hibt ETH/USDT $2,524.55 $912,359,916 07:51:17 13/09/2026
33 BitMart BitMart ETH/USDT $2,523.01 $863,846,088 08:03:15 13/09/2026
34 Bitget Bitget ETH/USDT $2,523.88 $812,111,291 07:54:16 13/09/2026
35 Cofinex Cofinex ETH/USDT $2,523.59 $810,623,304 08:00:15 13/09/2026
36 Hotcoin Hotcoin ETH/USDT $2,524.18 $781,777,702 07:57:35 13/09/2026
37 IBIT Global IBIT Global ETH/USDT $2,523.61 $778,070,700 08:00:17 13/09/2026
38 Echobit Echobit ETH/USDT $2,524.19 $769,035,098 07:57:16 13/09/2026
39 CEEX exchange CEEX exchange ETH/USDT $2,523.68 $760,374,761 08:00:15 13/09/2026
40 BTCC BTCC ETH/USDT $2,525.15 $740,377,592 07:57:12 13/09/2026
41 WOO X Pro WOO X Pro ETH/USDT $2,523.70 $723,510,359 08:00:16 13/09/2026
42 Biconomy.com Biconomy.com ETH/USDT $2,524.02 $722,546,157 07:48:15 13/09/2026
43 UZX UZX ETH/USDT $2,524.32 $717,240,246 07:57:15 13/09/2026
44 CZR Exchange CZR Exchange ETH/USDT $2,523.63 $618,202,811 08:00:17 13/09/2026
45 CoinP CoinP ETH/USDT $2,523.69 $604,871,705 08:00:16 13/09/2026
46 Bitunix Bitunix ETH/USDT $2,524.25 $579,650,486 07:57:16 13/09/2026
47 CoinW CoinW ETH/USDC $2,524.29 $570,493,899 07:57:16 13/09/2026
48 WhiteBIT WhiteBIT ETH/USDT $2,529.83 $566,578,863 07:57:15 13/09/2026
49 Websea Websea ETH/USDT $2,524.24 $540,354,247 07:57:17 13/09/2026
50 BASEKX BASEKX ETH/USDT $2,523.68 $510,220,659 08:00:16 13/09/2026
51 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,523.82 $506,679,248 08:03:16 13/09/2026
52 SunX SunX ETH/USDT $2,523.70 $501,617,079 08:00:17 13/09/2026
53 Bitbase Bitbase ETH/USDT $2,448.95 $460,338,486 09:18:42 11/09/2026
54 BiFinance BiFinance ETH/USDT $2,525.17 $459,472,596 07:57:07 13/09/2026
55 BlockFin BlockFin ETH/USDT $2,525.14 $450,236,678 07:57:16 13/09/2026
56 Pionex Pionex ETH/USDT $2,525.16 $409,143,884 07:57:10 13/09/2026
57 ASTX ASTX ETH/USDT $2,523.69 $404,880,934 08:00:15 13/09/2026
58 Aivora Exchange Aivora Exchange ETH/USDT $2,523.71 $400,941,172 08:00:16 13/09/2026
59 Binance Binance ETH/USDT $2,525.16 $392,257,648 07:56:42 13/09/2026
60 Bitfinex Bitfinex ETH/USD $2,519.00 $391,133,153 07:59:53 13/09/2026
61 AstralX AstralX ETH/USDT $2,523.77 $382,001,112 07:54:15 13/09/2026
62 Bitbase Bitbase ETH/USDT $2,455.95 $370,114,964 07:57:07 11/09/2026
63 PrimeXBT PrimeXBT ETH/USDT $2,523.01 $368,449,703 08:03:16 13/09/2026
64 Hyperliquid Hyperliquid ETH/USDC $2,524.73 $361,407,160 07:57:26 13/09/2026
65 Picol Picol ETH/USDT $2,524.66 $360,235,123 08:00:12 13/09/2026
66 Tapbit Tapbit ETH/USDT $2,525.16 $358,140,224 07:57:10 13/09/2026
67 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
68 OneBullEx OneBullEx ETH/USDT $2,523.69 $322,801,683 08:00:19 13/09/2026
69 Koinbay Koinbay ETH/USDT $2,522.89 $311,838,955 07:57:15 13/09/2026
70 WHXEX WHXEX ETH/USDT $2,524.24 $311,064,543 07:57:16 13/09/2026
71 idax exchange idax exchange ETH/USDT $2,523.69 $310,776,117 08:00:16 13/09/2026
72 KTX KTX ETH/USDT $2,523.68 $284,854,892 08:00:16 13/09/2026
73 HTX HTX ETH/USDT $2,523.96 $277,990,589 07:48:22 13/09/2026
74 YUBIT YUBIT ETH/USDT $2,525.16 $275,723,710 07:57:10 13/09/2026
75 Biconomy.com Biconomy.com ETH/USDT $2,524.82 $269,817,107 07:48:07 13/09/2026
76 BingX BingX ETH/USDT $2,524.23 $268,633,534 07:57:18 13/09/2026
77 BloFin BloFin ETH/USDT $2,524.46 $257,756,116 07:51:07 13/09/2026
78 BitDelta BitDelta ETH/USDT $2,524.79 $243,711,682 08:00:09 13/09/2026
79 YUBIT YUBIT ETH/USDT $2,524.25 $240,297,874 07:57:15 13/09/2026
80 BitxEX BitxEX ETH/USDT $2,524.65 $238,349,019 08:00:09 13/09/2026
81 Batonex Batonex ETH/USDT $2,524.68 $237,414,791 08:00:09 13/09/2026
82 HyperPay Futures HyperPay Futures ETH/USDT $2,523.00 $226,268,019 08:03:17 13/09/2026
83 CoinChief CoinChief ETH/USDT $2,525.16 $207,379,958 07:57:11 13/09/2026
84 KCEX KCEX ETH/USDT $2,525.18 $205,947,903 07:57:08 13/09/2026
85 Poloniex Poloniex ETH/USDT $2,525.40 $200,057,855 07:59:23 13/09/2026
86 x.me Exchange x.me Exchange ETH/USDT $2,524.66 $198,998,674 08:00:11 13/09/2026
87 MEXC MEXC ETH/USDT $2,525.11 $197,788,318 07:57:09 13/09/2026
88 WEEX WEEX ETH/USDT $2,525.17 $196,919,509 07:57:09 13/09/2026
89 XXKK XXKK ETH/USDT $2,524.60 $196,768,443 08:00:10 13/09/2026
90 FameEX FameEX ETH/USDT $2,525.17 $196,017,394 07:57:07 13/09/2026
91 4E 4E ETH/USDT $2,525.17 $194,098,169 07:57:12 13/09/2026
92 CoinW CoinW ETH/USDT $2,525.20 $183,809,992 07:57:10 13/09/2026
93 UZX UZX ETH/USDT $2,525.17 $182,875,603 07:57:11 13/09/2026
94 BitradeX BitradeX ETH/USDT $2,523.70 $175,816,063 08:00:15 13/09/2026
95 DigiFinex DigiFinex ETH/USDT $2,524.53 $160,508,371 08:00:10 13/09/2026
96 KuCoin KuCoin ETH/USDT $2,524.01 $158,895,758 07:57:19 13/09/2026
97 BitTap BitTap ETH/USDT $2,523.44 $157,884,121 08:00:16 13/09/2026
98 Lighter Lighter ETH/USDC $2,523.72 $156,431,334 08:00:15 13/09/2026
99 Aster Aster ETH/USDT $2,523.40 $155,581,579 07:54:15 13/09/2026
100 Bitbaby Bitbaby ETH/USDT $2,523.63 $154,846,469 08:00:16 13/09/2026
101 Gate Gate ETH/USDT $2,525.18 $154,250,542 07:56:24 13/09/2026
102 EdgeX EdgeX ETH/USDC $2,522.89 $151,354,001 08:03:16 13/09/2026
103 Aivora Exchange Aivora Exchange ETH/USDC $2,523.59 $149,480,659 08:00:16 13/09/2026
104 OrangeX OrangeX ETH/USDT $2,525.20 $149,206,248 07:57:08 13/09/2026
105 Toobit Toobit ETH/USDT $2,525.16 $148,620,240 07:57:10 13/09/2026
106 LBank LBank ETH/USDT $2,524.24 $143,540,501 07:57:16 13/09/2026
107 Phemex Phemex ETH/USDT $2,525.28 $141,107,299 07:57:08 13/09/2026
108 BitGW Exchange BitGW Exchange ETH/USDT $2,524.54 $139,496,984 08:00:10 13/09/2026
109 OKX OKX ETH/USDT $2,525.17 $135,714,373 07:56:24 13/09/2026
110 Gems Trade Gems Trade ETH/USDT $2,524.54 $135,470,873 08:00:09 13/09/2026
111 IMBX IMBX ETH/USDT $2,523.70 $134,526,106 08:00:15 13/09/2026
112 CrypFine CrypFine ETH/USDT $2,525.15 $134,097,014 07:57:10 13/09/2026
113 Kalshi Kalshi ETH/USD $2,523.96 $133,668,687 08:03:15 13/09/2026
114 EasiCoin EasiCoin ETH/USDT $2,523.68 $127,826,904 08:00:16 13/09/2026
115 DeriW DeriW ETH/USDT $2,523.71 $124,995,405 08:03:16 13/09/2026
116 EVEDEX EVEDEX ETH/USD $2,524.47 $122,554,539 08:03:15 13/09/2026
117 Binance Binance ETH/USDC $2,525.22 $120,081,323 07:56:54 13/09/2026
118 XT.COM XT.COM ETH/USDT $2,525.16 $117,638,249 07:57:08 13/09/2026
119 SuperEx SuperEx ETH/USDT $2,524.68 $115,586,262 08:00:13 13/09/2026
120 Bitbase Bitbase ETH/USDC $2,448.89 $114,502,665 09:18:42 11/09/2026
121 BigONE BigONE ETH/USDT $2,525.16 $113,952,550 07:57:07 13/09/2026
122 Ourbit Ourbit ETH/USDT $2,525.16 $113,000,986 07:57:08 13/09/2026
123 Hotcoin Hotcoin ETH/USDT $2,525.04 $112,630,508 07:51:12 13/09/2026
124 Toobit Toobit ETH/USDC $2,524.29 $107,376,194 07:57:15 13/09/2026
125 Deepcoin Deepcoin ETH/USDT $2,525.19 $106,578,402 07:57:07 13/09/2026
126 Bitget Bitget ETH/USDT $2,525.30 $106,506,982 07:55:42 13/09/2026
127 Coinbase Exchange Coinbase Exchange ETH/USD $2,525.31 $103,446,096 07:56:29 13/09/2026
128 Cofinex Cofinex ETH/USDC $2,523.85 $99,512,489 08:00:15 13/09/2026
129 Pacifica Pacifica ETH/USD $2,524.58 $96,711,094 08:03:15 13/09/2026
130 Bitfinex Bitfinex ETH/USDT $2,520.52 $96,038,874 07:59:53 13/09/2026
131 Variational Variational ETH/USDC $2,523.44 $94,662,307 08:03:16 13/09/2026
132 Ulink Ulink ETH/USDT $2,523.69 $93,733,442 08:00:18 13/09/2026
133 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,525.95 $90,017,055 08:02:49 13/09/2026
134 BTSE BTSE ETH/USDT $2,524.31 $88,803,146 07:57:15 13/09/2026
135 Bitfinex Bitfinex ETH/BTC $2,519.57 $87,729,680 07:59:23 13/09/2026
136 B2Z Exchange B2Z Exchange ETH/USD $2,524.19 $86,830,844 08:03:15 13/09/2026
137 BITmarkets BITmarkets ETH/USDT $2,523.66 $86,682,073 08:00:15 13/09/2026
138 BiKing BiKing ETH/USDT $2,524.65 $86,271,334 08:00:10 13/09/2026
139 Deepcoin Deepcoin ETH/USD $2,555.45 $85,478,298 07:57:15 13/09/2026
140 Aivora Exchange Aivora Exchange ETH/USDT $2,524.65 $84,779,115 08:00:10 13/09/2026
141 BVOX BVOX ETH/USDT $2,523.78 $83,417,793 07:54:15 13/09/2026
142 Bybit Bybit ETH/USDT $2,524.84 $82,749,290 07:54:08 13/09/2026
143 LBank LBank ETH/USDT $2,525.16 $81,830,074 07:57:08 13/09/2026
144 Biconomy.com Biconomy.com ETH/USDC $2,525.18 $78,269,115 07:48:07 13/09/2026
145 KCEX KCEX ETH/USDC $2,524.30 $77,730,486 07:57:15 13/09/2026
146 KuCoin KuCoin ETH/USDT $2,524.88 $74,542,307 07:59:23 13/09/2026
147 AIA Exchange AIA Exchange ETH/USDT $2,524.54 $73,882,353 08:00:11 13/09/2026
148 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,523.83 $73,445,782 07:45:09 13/09/2026
149 YEX YEX ETH/USDT $2,523.70 $68,299,484 08:00:16 13/09/2026
150 IndoEx IndoEx ETH/USDT $2,524.25 $66,693,031 08:00:08 13/09/2026
151 Hibt Hibt ETH/USDT $2,524.51 $66,125,607 07:51:08 13/09/2026
152 Websea Websea ETH/USDT $2,525.18 $64,670,616 07:57:09 13/09/2026
153 BitradeX BitradeX ETH/USDT $2,524.70 $64,276,781 08:00:11 13/09/2026
154 Azbit Azbit ETH/USDT $2,525.17 $63,261,894 07:57:10 13/09/2026
155 Blockfinex Blockfinex ETH/USD $2,451.54 $60,280,905 08:57:16 11/09/2026
156 BTCC BTCC ETH/USDC $2,525.23 $60,172,539 07:57:12 13/09/2026
157 Phemex Phemex ETH/USD $2,523.71 $58,916,631 07:57:16 13/09/2026
158 OneEx OneEx ETH/USDT $2,523.67 $56,810,697 08:00:16 13/09/2026
159 Hotcoin Hotcoin ETH/USD $2,524.32 $55,976,348 07:57:35 13/09/2026
160 YEX YEX ETH/USDC $2,523.65 $55,016,802 08:00:16 13/09/2026
161 BitxEX BitxEX ETH/USDT $2,523.69 $54,992,669 08:00:15 13/09/2026
162 BlockFin BlockFin ETH/USDT $2,524.18 $54,475,940 07:57:18 13/09/2026
163 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,524.69 $53,062,495 08:00:11 13/09/2026
164 Bitcastle Bitcastle ETH/USDT $2,524.69 $53,012,906 08:00:11 13/09/2026
165 Tapbit Tapbit ETH/USDC $2,525.29 $52,802,373 07:57:10 13/09/2026
166 AlphaX AlphaX ETH/USDT $2,523.66 $52,366,912 08:00:17 13/09/2026
167 Bullbit Bullbit ETH/USDC $2,524.06 $52,282,436 08:03:16 13/09/2026
168 Pionex Pionex ETH/BTC $2,524.20 $51,605,948 07:57:16 13/09/2026
169 OneEx OneEx ETH/USDT $2,524.63 $50,744,196 08:00:09 13/09/2026
170 Bitrue Bitrue ETH/USDT $2,522.97 $48,582,394 07:57:17 13/09/2026
171 WHXEX WHXEX ETH/USD $2,524.32 $48,299,374 07:57:16 13/09/2026
172 IndoEx IndoEx ETH/BTC $2,524.20 $47,869,355 08:00:08 13/09/2026
173 YEX YEX ETH/USD $2,523.92 $47,290,302 08:00:16 13/09/2026
174 IBIT Global IBIT Global ETH/USDT $2,524.65 $46,859,396 08:00:08 13/09/2026
175 BITmarkets BITmarkets ETH/USD $2,524.20 $46,720,516 08:00:08 13/09/2026
176 BingX BingX ETH/USDT $2,525.17 $46,325,461 07:57:08 13/09/2026
177 Venus Venus ETH/vETH $2,524.75 $45,877,620 08:00:09 13/09/2026
178 Bitbaby Bitbaby ETH/USDC $2,523.34 $45,011,820 08:00:16 13/09/2026
179 B2Z Exchange B2Z Exchange ETH/USD $2,523.55 $44,907,892 08:03:09 13/09/2026
180 Grvt Grvt ETH/USDT $2,521.00 $44,590,448 06:00:16 13/09/2026
181 Blockfinex Blockfinex ETH/USDT $2,466.58 $43,787,097 17:27:08 10/09/2026
182 XT.COM XT.COM ETH/USD $2,524.38 $43,190,855 07:57:42 13/09/2026
183 Echobit Echobit ETH/USDT $2,525.20 $43,183,819 07:57:07 13/09/2026
184 Kraken Kraken ETH/USD $2,525.02 $43,028,025 07:59:24 13/09/2026
185 Bitbaby Bitbaby ETH/USDT $2,524.70 $42,823,525 08:00:12 13/09/2026
186 Deribit Deribit ETH/USD $2,526.27 $42,308,903 07:36:55 13/09/2026
187 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,524.26 $40,850,930 07:15:16 13/09/2026
188 Echobit Echobit ETH/USDC $2,525.23 $40,790,521 07:57:07 13/09/2026
189 SuperEx SuperEx ETH/USD1 $2,524.25 $39,652,724 08:00:13 13/09/2026
190 ASTX ASTX ETH/USDT $2,524.65 $39,152,945 08:00:12 13/09/2026
191 AEGET AEGET ETH/USDT $2,525.17 $39,144,677 07:57:08 13/09/2026
192 LBank LBank ETH/USDC $2,525.24 $39,116,142 07:57:08 13/09/2026
193 Binance Binance ETH/USD1 $2,525.46 $38,563,924 07:56:42 13/09/2026
194 CoinMy CoinMy ETH/USDT $2,564.30 $37,143,010 08:00:11 13/09/2026
195 CRMClick CRMClick ETH/USDT $2,522.95 $36,857,399 07:54:11 13/09/2026
196 HTX HTX ETH/USDT $2,523.22 $36,811,705 07:59:54 13/09/2026
197 idax exchange idax exchange ETH/USDT $2,524.72 $36,192,462 08:00:12 13/09/2026
198 Koinbay Koinbay ETH/USDT $2,525.18 $36,118,617 07:57:10 13/09/2026
199 WHXEX WHXEX ETH/USDT $2,524.72 $36,002,245 08:00:09 13/09/2026
200 Bitunix Bitunix ETH/USDT $2,525.16 $35,518,604 07:57:10 13/09/2026
201 SWFT Trade SWFT Trade ETH/USDT $1,870.70 $35,303,784 08:00:10 13/09/2026
202 GroveX GroveX ETH/USDT $2,524.81 $34,443,747 08:00:09 13/09/2026
203 Toobit Toobit ETH/USDC $2,525.26 $33,631,908 07:57:10 13/09/2026
204 Extended Extended ETH/USD $2,524.03 $32,767,233 08:03:16 13/09/2026
205 BigONE BigONE ETH/BTC $2,527.48 $32,515,292 07:57:07 13/09/2026
206 BloFin BloFin ETH/USDT $2,524.18 $31,884,946 07:57:16 13/09/2026
207 Bitcastle Bitcastle ETH/USDT $2,523.47 $31,590,871 08:00:17 13/09/2026
208 Phemex Phemex ETH/USDT $2,524.24 $30,706,699 07:57:16 13/09/2026
209 BVOX BVOX ETH/USDT $2,524.69 $30,342,836 07:54:10 13/09/2026
210 BitMart BitMart ETH/USD $2,523.26 $30,202,279 08:03:15 13/09/2026
211 Koinbay Koinbay ETH/USDC $2,525.30 $30,124,221 07:57:10 13/09/2026
212 idax exchange idax exchange ETH/USDC $2,524.71 $30,031,832 08:00:12 13/09/2026
213 WHXEX WHXEX ETH/USDC $2,524.71 $30,031,261 08:00:09 13/09/2026
214 Coinstore Coinstore ETH/USDT $2,524.52 $29,982,256 07:57:07 13/09/2026
215 XT.COM XT.COM ETH/USDC $2,525.26 $29,967,867 07:57:08 13/09/2026
216 WhiteBIT WhiteBIT ETH/USDT $2,524.95 $29,488,968 07:57:08 13/09/2026
217 CEEX exchange CEEX exchange ETH/USDT $2,524.29 $29,124,563 08:00:11 13/09/2026
218 Azbit Azbit ETH/BTC $2,525.51 $28,810,806 07:57:10 13/09/2026
219 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,523.84 $28,529,413 07:45:09 13/09/2026
220 AlphaX AlphaX ETH/USDT $2,524.71 $27,673,037 08:00:13 13/09/2026
221 YEX YEX XAUT/ETH $4,349.96 $27,275,990 08:00:09 13/09/2026
222 Phemex Phemex ETH/USDC $2,524.30 $26,911,345 07:57:16 13/09/2026
223 BlockFin BlockFin ETH/USDC $2,525.32 $26,049,157 07:57:16 13/09/2026
224 P2B P2B ETH/USDT $2,525.15 $25,558,940 07:57:17 13/09/2026
225 Upbit Upbit ETH/KRW $2,562.86 $25,210,573 07:56:23 13/09/2026
226 Zoomex Zoomex ETH/USDT $2,525.39 $24,812,006 07:57:07 13/09/2026
227 Hibt Hibt ETH/USDC $2,524.77 $24,117,191 07:51:08 13/09/2026
228 EasiCoin EasiCoin ETH/USDT $2,524.64 $23,772,033 08:00:09 13/09/2026
229 Binance Binance ETH/U $2,525.18 $23,582,100 07:56:42 13/09/2026
230 Feather Exchange Feather Exchange ETH/USDT $2,524.65 $22,947,906 08:00:08 13/09/2026
231 Cryptomus Cryptomus ETH/USDT $2,525.02 $22,881,906 07:54:07 13/09/2026
232 BitTap BitTap ETH/USDT $2,524.82 $22,805,874 08:00:11 13/09/2026
233 ZKE ZKE ETH/USDT $2,524.76 $21,715,757 08:00:13 13/09/2026
234 Tebbit Tebbit ETH/USDT $2,524.65 $21,686,587 08:00:09 13/09/2026
235 MGBX MGBX ETH/USDT $2,525.16 $20,905,340 07:57:08 13/09/2026
236 LMAX Digital LMAX Digital ETH/USD $2,525.53 $20,640,781 08:00:13 13/09/2026
237 Bullish Bullish ETH/USDC $2,525.17 $20,220,829 07:57:11 13/09/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,524.47 $19,975,062 07:59:53 13/09/2026
239 Azbit Azbit ETH/USDC $2,525.26 $19,567,043 07:57:10 13/09/2026
240 IndoEx IndoEx ETH/USDC $2,524.20 $19,318,283 08:00:08 13/09/2026
241 CZR Exchange CZR Exchange ETH/USDT $2,524.63 $19,073,306 08:00:10 13/09/2026
242 IMBX IMBX ETH/USDT $2,524.65 $18,877,632 08:00:12 13/09/2026
243 SecondBTC SecondBTC ETH/USDT $2,525.17 $18,700,200 07:57:07 13/09/2026
244 KTX KTX ETH/USDT $2,527.43 $18,286,650 08:00:09 13/09/2026
245 ZKE ZKE ETH/USDC $2,524.74 $18,019,331 08:00:13 13/09/2026
246 Bybit Bybit ETH/USD $2,523.50 $17,929,367 07:54:16 13/09/2026
247 Deribit Deribit ETH/USD $2,524.20 $17,667,179 07:36:55 13/09/2026
248 Antarctic Antarctic ETH/USDT $2,523.02 $17,497,152 08:03:19 13/09/2026
249 BYDFi BYDFi ETH/USDT $2,522.76 $16,836,982 08:00:15 13/09/2026
250 Hotcoin Hotcoin ETH/USDC $2,525.35 $16,788,068 07:51:12 13/09/2026
251 Tothemoon Tothemoon ETH/BTC $2,526.67 $16,695,089 08:00:15 13/09/2026
252 ALP.COM ALP.COM ETH/USDT $2,524.78 $16,527,678 08:00:18 13/09/2026
253 Bitbase Bitbase ETH/USDC $2,456.31 $16,517,807 07:57:07 11/09/2026
254 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,523.97 $15,935,928 08:02:55 13/09/2026
255 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,524.20 $15,785,252 08:03:50 13/09/2026
256 BITmarkets BITmarkets ETH/USDT $2,524.55 $15,426,620 08:00:08 13/09/2026
257 BTSE BTSE ETH/USDT $2,525.18 $15,404,098 07:57:10 13/09/2026
258 B2Z Exchange B2Z Exchange ETH/USDT $2,523.87 $14,851,733 08:03:09 13/09/2026
259 BingX BingX ETH/USDC $2,524.08 $14,345,037 07:57:18 13/09/2026
260 BloFin BloFin ETH/USDC $2,524.70 $14,203,111 07:51:07 13/09/2026
261 KlicklX KlicklX ETH/USDT $2,524.41 $13,903,290 08:00:11 13/09/2026
262 HitBTC HitBTC ETH/USDT $2,524.37 $13,231,446 07:57:07 13/09/2026
263 Mandala Exchange Mandala Exchange ETH/USDT $2,524.43 $13,230,333 08:00:09 13/09/2026
264 FMFW.io FMFW.io ETH/USD $2,525.00 $13,230,311 08:00:08 13/09/2026
265 Changelly Changelly ETH/USDT $2,524.43 $13,230,311 08:00:09 13/09/2026
266 Gleec BTC Gleec BTC ETH/USDT $2,524.43 $13,230,311 08:00:07 13/09/2026
267 SuperEx SuperEx ETH/USDC $2,524.73 $12,708,032 08:00:13 13/09/2026
268 YUBIT YUBIT ETH/USD $2,524.34 $12,210,016 07:57:15 13/09/2026
269 Bitvavo Bitvavo ETH/EUR $2,527.65 $11,929,078 07:57:09 13/09/2026
270 Tothemoon Tothemoon ETH/USD $2,525.22 $11,809,024 08:00:15 13/09/2026
271 YEX YEX ETH/USDT $2,524.65 $11,629,267 08:00:09 13/09/2026
272 Pionex Pionex UNI/ETH $6.42 $11,381,259 07:57:16 13/09/2026
273 ApeX Omni ApeX Omni ETH/USDT $2,522.62 $11,055,103 08:03:17 13/09/2026
274 Deribit Deribit ETH/USDC $2,526.40 $10,965,689 07:36:55 13/09/2026
275 Bitunix Bitunix ETH/USD $2,524.35 $10,838,692 07:57:16 13/09/2026
276 Bitunix Bitunix ETH/USDC $2,524.30 $10,797,935 07:57:16 13/09/2026
277 Niza.io Niza.io ETH/USD $2,524.73 $10,751,923 08:00:09 13/09/2026
278 Binance Binance ETH/BTC $2,525.55 $10,554,516 07:56:42 13/09/2026
279 P2B P2B ETH/USDC $2,525.24 $10,507,953 07:57:17 13/09/2026
280 GroveX GroveX ETH/FDUSD $2,524.43 $10,392,936 08:00:09 13/09/2026
281 Binance Binance ETH/FDUSD $2,524.65 $10,337,524 07:56:42 13/09/2026
282 CoinEx CoinEx ETH/USDT $2,524.78 $10,222,579 07:57:15 13/09/2026
283 Coinone Coinone ETH/KRW $2,562.86 $10,194,885 07:57:07 13/09/2026
284 MEXC MEXC ETH/USDC $2,524.29 $10,099,207 07:57:16 13/09/2026
285 BYDFi BYDFi ETH/USDC $2,522.90 $9,574,819 08:00:15 13/09/2026
286 WEEX WEEX ETH/USDC $2,525.26 $9,514,059 07:57:09 13/09/2026
287 BYDFi BYDFi ETH/USDT $2,525.19 $9,431,614 07:57:10 13/09/2026
288 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,525.11 $9,149,798 08:02:49 13/09/2026
289 Binance Binance ETH/BTC $2,523.72 $8,935,014 07:54:16 13/09/2026
290 OKX OKX ETH/USD $2,526.00 $8,813,736 07:56:24 13/09/2026
291 Revolut X Revolut X ETH/USD $2,525.59 $8,804,666 08:00:13 13/09/2026
292 Bitrue Bitrue ETH/USDT $2,525.16 $8,770,788 07:57:09 13/09/2026
293 Bithumb Bithumb ETH/KRW $2,563.61 $8,579,991 07:59:24 13/09/2026
294 Pionex Pionex ETH/BTC $2,525.54 $8,525,622 07:57:10 13/09/2026
295 BingX BingX ETH/USD $2,525.01 $8,435,705 07:57:18 13/09/2026
296 Kraken Kraken ETH/EUR $2,527.78 $8,316,489 07:59:24 13/09/2026
297 Bit2Me Bit2Me ETH/EUR $2,527.49 $8,159,036 08:00:11 13/09/2026
298 Backpack Exchange Backpack Exchange ETH/USDC $2,525.44 $8,048,848 07:57:15 13/09/2026
299 MGBX MGBX ETH/USDC $2,525.26 $8,030,147 07:57:08 13/09/2026
300 LeveX LeveX ETH/USDT $2,523.77 $7,992,267 08:00:15 13/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:51:17 13/09/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,915,888,016 với tỷ giá $2,523.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá