Ethereum ETH
Xếp hạng #2
07:48:00 01/06/2025
Giá Ethereum (ETH)
$2,523.87 -0.24%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,528.06 | $14,108,004,833 | 06:57:16 01/06/2025 |
| 2 |  OKX |
ETH/USDT | $2,625.82 | $10,443,815,922 | 22:09:45 28/05/2025 |
| 3 |  DigiFinex |
ETH/USDT | $2,528.08 | $10,221,082,400 | 06:57:17 01/06/2025 |
| 4 |  Darkex Exchange |
ETH/USDT | $2,527.76 | $9,833,526,311 | 07:00:33 01/06/2025 |
| 5 |  GaiaEx |
ETH/USDT | $2,527.47 | $9,067,807,793 | 07:00:18 01/06/2025 |
| 6 |  Binance |
ETH/USDT | $2,527.26 | $8,711,035,555 | 06:54:16 01/06/2025 |
| 7 |  FameEX |
ETH/USDT | $2,528.07 | $8,697,689,566 | 06:57:16 01/06/2025 |
| 8 |  KCEX |
ETH/USDT | $2,528.08 | $8,205,450,351 | 06:57:16 01/06/2025 |
| 9 |  Tapbit |
ETH/USDT | $2,528.32 | $7,996,001,872 | 06:57:15 01/06/2025 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,528.19 | $7,911,019,336 | 06:57:16 01/06/2025 |
| 11 |  CoinW |
ETH/USDT | $2,528.07 | $7,547,040,859 | 06:57:16 01/06/2025 |
| 12 |  Zedcex Exchange |
ETH/USDT | $2,528.08 | $6,598,581,162 | 07:00:15 01/06/2025 |
| 13 |  Bitget |
ETH/USDT | $2,527.31 | $6,352,337,358 | 06:54:16 01/06/2025 |
| 14 |  Gate |
ETH/USDT | $2,528.89 | $5,412,995,940 | 06:51:18 01/06/2025 |
| 15 |  CoinCatch |
ETH/USDT | $2,528.10 | $5,283,244,362 | 06:57:16 01/06/2025 |
| 16 |  BTCC |
ETH/USDT | $2,529.47 | $5,035,111,680 | 07:00:17 01/06/2025 |
| 17 |  Ourbit |
ETH/USDT | $2,528.07 | $4,803,303,675 | 06:57:15 01/06/2025 |
| 18 |  BitradeX |
ETH/USDT | $2,527.76 | $3,970,170,392 | 07:00:15 01/06/2025 |
| 19 |  MEXC |
ETH/USDT | $2,527.14 | $3,774,957,926 | 06:54:17 01/06/2025 |
| 20 |  Bybit |
ETH/USDT | $2,526.97 | $3,405,782,751 | 06:54:16 01/06/2025 |
| 21 |  Aibit |
ETH/USDT | $2,528.07 | $3,379,189,121 | 06:57:16 01/06/2025 |
| 22 |  BiKing |
ETH/USDT | $2,527.40 | $2,965,419,388 | 07:00:17 01/06/2025 |
| 23 |  OrangeX |
ETH/USDT | $2,526.86 | $2,900,287,288 | 06:57:16 01/06/2025 |
| 24 |  Hotcoin |
ETH/USDT | $2,528.09 | $2,728,323,842 | 06:57:19 01/06/2025 |
| 25 |  Bitrue |
ETH/USDT | $2,527.23 | $2,575,383,897 | 06:57:19 01/06/2025 |
| 26 |  BVOX |
ETH/USDT | $2,528.85 | $2,533,423,413 | 06:51:16 01/06/2025 |
| 27 |  Topone |
ETH/USDT | $2,528.84 | $2,519,880,698 | 07:03:16 01/06/2025 |
| 28 |  IBIT Global |
ETH/USDT | $2,527.68 | $2,506,050,721 | 07:00:17 01/06/2025 |
| 29 |  Toobit |
ETH/USDT | $2,528.65 | $2,477,405,198 | 06:57:16 01/06/2025 |
| 30 |  Bitunix |
ETH/USDT | $2,528.07 | $2,353,346,809 | 06:57:15 01/06/2025 |
| 31 |  SuperEx |
LTC/ETH | $87.18 | $1,861,569,117 | 06:57:12 01/06/2025 |
| 32 |  WEEX |
ETH/USDT | $2,528.06 | $1,785,320,378 | 06:57:16 01/06/2025 |
| 33 | SuperEx |
XRP/ETH | $2.17 | $1,636,506,726 | 06:57:12 01/06/2025 |
| 34 | Binance |
ETH/USDC | $2,526.92 | $1,631,091,567 | 06:54:16 01/06/2025 |
| 35 |  Koinbay |
ETH/USDT | $3,342.97 | $1,539,974,029 | 06:57:15 01/06/2025 |
| 36 |  CoinP |
ETH/USDT | $2,528.38 | $1,466,281,180 | 07:00:07 01/06/2025 |
| 37 |  JuCoin |
ETH/USDT | $2,527.76 | $1,407,009,449 | 07:00:16 01/06/2025 |
| 38 |  Hibt |
ETH/USDT | $2,529.19 | $1,402,233,496 | 06:57:28 01/06/2025 |
| 39 |  BITmarkets |
ETH/USDT | $2,528.03 | $1,360,255,619 | 06:57:16 01/06/2025 |
| 40 |  B2Z Exchange |
ETH/USD | $2,526.42 | $1,359,937,148 | 07:00:16 01/06/2025 |
| 41 |  BTSE |
ETH/USDT | $2,528.03 | $1,359,696,692 | 06:57:15 01/06/2025 |
| 42 |  XT.COM |
ETH/USDT | $2,528.07 | $1,294,745,366 | 06:57:20 01/06/2025 |
| 43 |  Hyperliquid |
ETH/USD | $2,528.90 | $1,280,566,925 | 06:57:16 01/06/2025 |
| 44 |  Zedxion Exchange |
ETH/USDT | $2,527.27 | $1,246,044,189 | 07:00:20 01/06/2025 |
| 45 | FameEX |
ETH/USDT | $2,529.09 | $1,184,763,392 | 06:57:08 01/06/2025 |
| 46 |  HTX |
ETH/USDT | $2,527.97 | $1,179,644,231 | 06:54:18 01/06/2025 |
| 47 |  Millionero |
ETH/USDT | $2,527.27 | $1,149,693,323 | 07:00:15 01/06/2025 |
| 48 |  Pionex |
ETH/USDT | $2,528.08 | $1,140,852,645 | 06:57:17 01/06/2025 |
| 49 |  Echobit |
ETH/USDT | $2,527.44 | $1,069,318,639 | 07:00:16 01/06/2025 |
| 50 |  Deepcoin |
ETH/USDT | $2,527.35 | $1,014,035,066 | 06:57:16 01/06/2025 |
| 51 | Binance |
ETH/USDT | $2,529.34 | $999,201,023 | 06:56:54 01/06/2025 |
| 52 |  IndoEx |
ETH/USDT | $2,531.04 | $943,962,395 | 06:57:07 01/06/2025 |
| 53 | Darkex Exchange |
ETH/USDT | $2,529.09 | $904,271,070 | 07:00:12 01/06/2025 |
| 54 |  Websea |
ETH/USDT | $2,528.05 | $899,410,022 | 06:57:18 01/06/2025 |
| 55 | Binance |
ETH/FDUSD | $2,529.51 | $862,139,860 | 06:56:54 01/06/2025 |
| 56 |  WhiteBIT |
ETH/USDT | $2,527.95 | $848,688,382 | 06:48:15 01/06/2025 |
| 57 | SuperEx |
FIL/ETH | $2.60 | $825,169,565 | 06:57:12 01/06/2025 |
| 58 | Tapbit |
ETH/USDT | $2,529.17 | $752,032,457 | 06:57:11 01/06/2025 |
| 59 | IndoEx |
ETH/BTC | $2,533.71 | $693,838,723 | 06:57:07 01/06/2025 |
| 60 | Binance |
ETH/USD | $2,527.62 | $688,063,340 | 06:54:51 01/06/2025 |
| 61 | Echobit |
ETH/USDT | $2,529.17 | $678,173,894 | 07:00:08 01/06/2025 |
| 62 | CoinP |
ETH/USDT | $2,528.10 | $641,147,326 | 07:00:15 01/06/2025 |
| 63 | CoinCatch |
ETH/USD | $2,528.21 | $622,974,218 | 06:57:16 01/06/2025 |
| 64 |  Skybit |
ETH/USDT | $2,528.20 | $620,134,446 | 07:00:16 01/06/2025 |
| 65 |  SAFEX |
ETH/USDT | $2,528.08 | $583,493,624 | 06:57:15 01/06/2025 |
| 66 | OKX |
ETH/USD | $2,626.77 | $536,297,640 | 22:09:45 28/05/2025 |
| 67 |  UZX |
ETH/USDT | $2,528.28 | $521,769,209 | 06:57:16 01/06/2025 |
| 68 |  BitMart |
ETH/USDT | $2,529.11 | $509,794,284 | 06:57:08 01/06/2025 |
| 69 |  Biconomy.com |
ETH/USDT | $2,528.06 | $508,115,126 | 06:57:16 01/06/2025 |
| 70 |  4E |
ETH/USDT | $2,529.07 | $495,093,935 | 06:57:08 01/06/2025 |
| 71 |  Bitop |
ETH/USDT | $2,528.04 | $489,777,987 | 07:00:16 01/06/2025 |
| 72 |  BYDFi |
ETH/USDT | $2,529.17 | $487,052,055 | 07:00:17 01/06/2025 |
| 73 |  BiFinance |
ETH/USDT | $2,529.35 | $474,929,618 | 06:57:13 01/06/2025 |
| 74 | SuperEx |
A/ETH | $0.6112 | $452,612,858 | 06:57:12 01/06/2025 |
| 75 |  PrimeXBT |
ETH/USDT | $2,528.02 | $447,457,260 | 07:00:16 01/06/2025 |
| 76 |  Batonex |
ETH/USDT | $2,528.08 | $444,588,610 | 06:57:17 01/06/2025 |
| 77 | BVOX |
ETH/USDT | $2,530.40 | $439,899,382 | 06:51:14 01/06/2025 |
| 78 |  BYEX |
ETH/USDT | $2,528.03 | $410,066,713 | 07:00:16 01/06/2025 |
| 79 | IBIT Global |
ETH/USDT | $2,529.12 | $406,280,941 | 07:00:09 01/06/2025 |
| 80 |  HKD.com |
ETH/USDT | $2,529.12 | $405,167,948 | 07:00:09 01/06/2025 |
| 81 | Gate |
ETH/USDT | $2,529.37 | $402,508,943 | 06:56:54 01/06/2025 |
| 82 | Batonex |
ETH/USDT | $2,529.13 | $401,752,188 | 06:57:07 01/06/2025 |
| 83 | WEEX |
ETH/USDT | $2,529.09 | $390,242,431 | 06:57:11 01/06/2025 |
| 84 | BiKing |
ETH/USDT | $2,529.41 | $388,004,801 | 07:00:10 01/06/2025 |
| 85 |  CoinUp.io |
ETH/USDT | $2,526.96 | $352,760,766 | 07:00:27 01/06/2025 |
| 86 | UZX |
ETH/USDT | $2,529.13 | $347,056,234 | 06:57:08 01/06/2025 |
| 87 | MEXC |
ETH/USDT | $2,528.50 | $344,640,938 | 06:48:08 01/06/2025 |
| 88 |  BingX |
ETH/USDT | $2,527.52 | $338,649,116 | 06:57:17 01/06/2025 |
| 89 |  HyperPay Futures |
ETH/USDT | $2,528.80 | $336,792,817 | 07:03:17 01/06/2025 |
| 90 | OKX |
ETH/USDT | $2,529.82 | $334,166,532 | 06:56:54 01/06/2025 |
| 91 |  XXKK |
ETH/USDT | $2,529.05 | $331,839,344 | 07:00:07 01/06/2025 |
| 92 |  KuCoin |
ETH/USDT | $2,528.60 | $312,102,908 | 06:54:21 01/06/2025 |
| 93 |  Coinstore |
ETH/USDT | $2,529.69 | $301,978,192 | 06:51:10 01/06/2025 |
| 94 | Hotcoin |
ETH/USD | $2,528.22 | $297,265,579 | 06:57:19 01/06/2025 |
| 95 |  VOOX Exchange |
ETH/USDT | $2,528.07 | $294,884,046 | 06:57:17 01/06/2025 |
| 96 | Bitget |
ETH/USDT | $2,528.20 | $287,980,921 | 06:54:07 01/06/2025 |
| 97 | IndoEx |
ETH/USDC | $2,531.17 | $275,276,134 | 06:57:07 01/06/2025 |
| 98 |  Crypto.com Exchange |
ETH/USD | $2,534.04 | $274,467,011 | 06:33:18 01/06/2025 |
| 99 | DigiFinex |
ETH/USDT | $2,529.12 | $268,906,863 | 06:57:07 01/06/2025 |
| 100 | AscendEX |
ETH/USDT | $2,529.49 | $260,997,167 | 06:57:07 01/06/2025 |
| 101 | KCEX |
ETH/USDT | $2,529.13 | $257,568,061 | 06:57:08 01/06/2025 |
| 102 | Crypto.com Exchange |
ETH/USDT | $2,528.52 | $256,615,225 | 06:48:11 01/06/2025 |
| 103 | WhiteBIT |
ETH/USDT | $2,528.61 | $253,097,946 | 06:48:08 01/06/2025 |
| 104 | Toobit |
ETH/USDC | $2,527.93 | $246,029,719 | 06:57:16 01/06/2025 |
| 105 | Toobit |
ETH/USDT | $2,529.09 | $241,112,533 | 06:57:08 01/06/2025 |
| 106 | CoinW |
ETH/USDT | $2,528.55 | $228,402,021 | 06:48:11 01/06/2025 |
| 107 | Bybit |
ETH/USDT | $2,528.16 | $225,466,431 | 06:54:11 01/06/2025 |
| 108 |  Coinbase International Exchange |
ETH/USDC | $2,528.94 | $222,577,085 | 07:00:16 01/06/2025 |
| 109 | XT.COM |
ETH/USDT | $2,529.12 | $219,871,962 | 06:57:11 01/06/2025 |
| 110 | Crypto.com Exchange |
ETH/USD | $2,528.81 | $212,994,674 | 06:48:11 01/06/2025 |
| 111 | KCEX |
ETH/USDC | $2,527.84 | $210,250,557 | 06:57:16 01/06/2025 |
| 112 | Deepcoin |
ETH/USDT | $2,529.27 | $201,215,146 | 06:57:08 01/06/2025 |
| 113 |  P2B |
ETH/USDT | $2,529.32 | $187,918,969 | 06:57:11 01/06/2025 |
| 114 |  Kraken |
ETH/USD | $2,529.50 | $186,356,726 | 06:57:16 01/06/2025 |
| 115 | Binance |
ETH/USDC | $2,529.42 | $182,950,573 | 06:56:54 01/06/2025 |
| 116 |  EXMO.ME |
ETH/DAI | $6,395,132 | $182,761,081 | 06:57:07 01/06/2025 |
| 117 | Ourbit |
ETH/USDT | $2,529.32 | $179,012,590 | 06:57:08 01/06/2025 |
| 118 |  BitonEx |
ETH/USDT | $2,529.16 | $177,728,551 | 07:00:09 01/06/2025 |
| 119 | XT.COM |
ETH/USD | $2,528.46 | $173,638,200 | 06:57:20 01/06/2025 |
| 120 | BTCC |
ETH/USDT | $2,529.03 | $168,531,458 | 07:00:08 01/06/2025 |
| 121 |  LBank |
ETH/USDT | $2,528.08 | $162,430,021 | 06:57:17 01/06/2025 |
| 122 | OrangeX |
ETH/USDT | $2,529.12 | $161,901,142 | 06:57:07 01/06/2025 |
| 123 |  Deribit |
ETH/USD | $2,529.25 | $158,213,951 | 07:00:51 01/06/2025 |
| 124 |  Bullish |
ETH/USDC | $2,529.49 | $157,834,169 | 06:57:08 01/06/2025 |
| 125 | SAFEX |
ETH/USD | $2,528.21 | $145,269,682 | 06:57:15 01/06/2025 |
| 126 | Bitget |
ETH/PERP | $612.19 | $134,315,552 | 06:54:16 01/06/2025 |
| 127 | Hibt |
ETH/USDT | $2,529.13 | $133,660,112 | 06:57:08 01/06/2025 |
| 128 |  Coinflare |
ETH/USDT | $2,530.20 | $130,163,178 | 06:57:16 01/06/2025 |
| 129 |  Coinbase Exchange |
ETH/USD | $2,529.78 | $129,792,871 | 06:56:55 01/06/2025 |
| 130 |  BlockFin |
ETH/USDT | $2,526.36 | $126,004,954 | 07:00:16 01/06/2025 |
| 131 | KuCoin |
ETH/USDT | $2,529.27 | $124,762,310 | 06:55:23 01/06/2025 |
| 132 | JuCoin |
ETH/USDT | $2,529.49 | $124,148,167 | 07:00:07 01/06/2025 |
| 133 | SuperEx |
TRX/ETH | $0.2660 | $123,509,411 | 06:57:12 01/06/2025 |
| 134 | VOOX Exchange |
ETH/USDT | $2,529.13 | $121,764,921 | 06:57:08 01/06/2025 |
| 135 |  MGBX |
ETH/USDT | $2,528.55 | $121,111,665 | 06:57:16 01/06/2025 |
| 136 | Tapbit |
ETH/USDC | $2,529.39 | $120,182,678 | 06:57:11 01/06/2025 |
| 137 | Millionero |
ETH/USDT | $2,529.14 | $114,020,311 | 07:00:07 01/06/2025 |
| 138 |  Venus |
ETH/vETH | $2,529.23 | $113,852,878 | 06:57:07 01/06/2025 |
| 139 |  BloFin |
ETH/USDT | $2,526.79 | $112,571,904 | 06:57:16 01/06/2025 |
| 140 |  Coincall |
ETH/USD | $2,528.57 | $112,507,734 | 07:03:17 01/06/2025 |
| 141 | Bitunix |
ETH/USDT | $2,529.11 | $107,578,378 | 06:57:07 01/06/2025 |
| 142 | BYEX |
ETH/USDT | $2,529.30 | $106,603,776 | 07:00:10 01/06/2025 |
| 143 |  Bitspay |
BTC/ETH | $104,639 | $99,724,971 | 06:57:08 01/06/2025 |
| 144 | GaiaEx |
ETH/USDT | $2,529.16 | $99,263,034 | 07:00:08 01/06/2025 |
| 145 | Zedxion Exchange |
ETH/USDT | $2,529.27 | $97,669,179 | 07:00:11 01/06/2025 |
| 146 | Koinbay |
ETH/USDT | $2,529.13 | $97,653,266 | 06:57:09 01/06/2025 |
| 147 |  SpireX |
ETH/USDT | $2,529.08 | $97,317,557 | 07:00:09 01/06/2025 |
| 148 |  BigONE |
ETH/USDT | $2,531.29 | $96,080,527 | 06:45:07 01/06/2025 |
| 149 |  Flipster |
ETH/USDT | $2,527.43 | $95,595,948 | 06:57:15 01/06/2025 |
| 150 | Deribit |
ETH/USD | $2,527.33 | $95,172,186 | 07:00:50 01/06/2025 |
| 151 |  Phemex |
ETH/USDT | $2,528.08 | $91,358,969 | 06:57:17 01/06/2025 |
| 152 | Hotcoin |
ETH/USDT | $2,528.20 | $91,283,153 | 06:59:33 01/06/2025 |
| 153 | Biconomy.com |
ETH/USDT | $2,529.12 | $87,723,192 | 06:57:07 01/06/2025 |
| 154 | SuperEx |
ETH/USDT | $2,529.07 | $87,441,784 | 06:57:12 01/06/2025 |
| 155 |  AstralX |
ETH/USDT | $2,529.20 | $82,963,024 | 07:00:08 01/06/2025 |
| 156 |  Upbit |
ETH/KRW | $2,584.98 | $78,366,994 | 06:56:53 01/06/2025 |
| 157 |  Cryptomus |
ETH/USDT | $2,529.10 | $78,249,066 | 07:00:07 01/06/2025 |
| 158 |  SWFT Trade |
ETH/USDT | $2,529.50 | $77,269,830 | 07:00:08 01/06/2025 |
| 159 | LBank |
ETH/USDT | $2,529.11 | $77,218,818 | 06:57:08 01/06/2025 |
| 160 | HTX |
ETH/USDT | $2,529.40 | $77,177,788 | 06:56:54 01/06/2025 |
| 161 |  Zoomex |
ETH/USDT | $2,527.93 | $76,944,383 | 06:57:19 01/06/2025 |
| 162 | Zoomex |
ETH/USD | $2,528.50 | $75,395,491 | 06:57:19 01/06/2025 |
| 163 | Bybit |
ETH/USD | $2,527.40 | $75,386,383 | 06:54:16 01/06/2025 |
| 164 | BigONE |
ETH/BTC | $2,529.23 | $74,452,743 | 06:45:07 01/06/2025 |
| 165 |  AIA Exchange |
ETH/USDT | $2,529.40 | $71,822,459 | 07:00:08 01/06/2025 |
| 166 |  Bitcoiva |
XRP/ETH | $2.17 | $69,669,173 | 07:00:09 01/06/2025 |
| 167 | Websea |
ETH/USDT | $2,529.20 | $69,058,356 | 06:57:09 01/06/2025 |
| 168 |  Bitfinex |
ETH/BTC | $2,529.18 | $66,686,519 | 06:59:23 01/06/2025 |
| 169 | MEXC |
ETH/USDC | $2,526.89 | $64,974,223 | 06:54:17 01/06/2025 |
| 170 | Kraken |
ETH/USD | $2,529.11 | $64,507,798 | 06:59:23 01/06/2025 |
| 171 | BitradeX |
ETH/USDT | $2,529.05 | $60,463,128 | 07:00:07 01/06/2025 |
| 172 |  TNNS PROX |
ETH/USDT | $2,529.24 | $58,395,917 | 07:00:08 01/06/2025 |
| 173 |  ZKE |
ETH/USDT | $2,529.02 | $58,390,315 | 07:00:08 01/06/2025 |
| 174 | IndoEx |
USDT/ETH | $1.00 | $58,130,626 | 06:57:07 01/06/2025 |
| 175 | Phemex |
ETH/USD | $2,528.37 | $58,035,789 | 06:57:17 01/06/2025 |
| 176 |  LMAX Digital |
ETH/USD | $2,530.37 | $57,642,145 | 06:57:09 01/06/2025 |
| 177 | Aibit |
ETH/USDT | $2,529.12 | $56,372,002 | 06:57:07 01/06/2025 |
| 178 |  CEEX exchange |
ETH/USDT | $2,528.97 | $55,433,817 | 07:00:08 01/06/2025 |
| 179 | CoinUp.io |
ETH/USDT | $2,529.13 | $55,204,053 | 07:00:08 01/06/2025 |
| 180 |  CoinCola |
ETH/USDT | $2,529.48 | $55,041,230 | 07:00:07 01/06/2025 |
| 181 | TruBit Pro Exchange |
ETH/USDT | $2,529.12 | $54,130,505 | 06:57:07 01/06/2025 |
| 182 |  SynFutures v3 |
ETH/USDC | $2,526.09 | $53,660,852 | 07:03:16 01/06/2025 |
| 183 |  dYdX v4 |
ETH/USD | $2,527.70 | $50,858,557 | 07:04:21 01/06/2025 |
| 184 |  UEEx |
ETH/USDT | $2,528.18 | $50,323,225 | 06:54:08 01/06/2025 |
| 185 |  Azbit |
ETH/USDT | $2,529.29 | $49,966,879 | 06:57:14 01/06/2025 |
| 186 | Binance |
ETH/BTC | $2,528.54 | $47,948,019 | 06:56:54 01/06/2025 |
| 187 | Phemex |
ETH/USDC | $2,527.85 | $47,182,763 | 06:57:17 01/06/2025 |
| 188 | WEEX |
ETH/USDC | $2,529.11 | $46,857,441 | 06:57:11 01/06/2025 |
| 189 |  Backpack Exchange |
ETH/USDC | $2,528.16 | $46,818,830 | 06:57:16 01/06/2025 |
| 190 |  BTC-Alpha |
ETH/USDT | $2,529.00 | $44,860,546 | 06:57:09 01/06/2025 |
| 191 | B2Z Exchange |
ETH/USD | $2,528.99 | $44,834,856 | 07:00:09 01/06/2025 |
| 192 | BITmarkets |
ETH/USD | $2,529.07 | $44,796,495 | 06:57:08 01/06/2025 |
| 193 | Bullish |
ETH/USDT | $2,529.34 | $44,437,757 | 06:57:08 01/06/2025 |
| 194 | XXKK |
ETH/USDT | $2,528.36 | $44,149,796 | 07:00:16 01/06/2025 |
| 195 | OKX |
ETH/USDC | $2,529.18 | $42,971,438 | 06:56:54 01/06/2025 |
| 196 | Crypto.com Exchange |
ETH/USD | $2,529.41 | $42,675,700 | 06:33:17 01/06/2025 |
| 197 | Bitfinex |
ETH/BTC | $2,527.10 | $41,975,120 | 06:57:15 01/06/2025 |
| 198 | SAFEX |
ETH/USDT | $2,529.13 | $41,911,609 | 06:57:07 01/06/2025 |
| 199 | MEXC |
ETH/USD | $2,527.40 | $40,833,790 | 06:54:17 01/06/2025 |
| 200 | Bybit |
ETH/USDC | $2,528.06 | $40,667,714 | 06:54:11 01/06/2025 |
| 201 |  Bitcastle |
ETH/USDT | $2,527.04 | $39,891,253 | 07:00:18 01/06/2025 |
| 202 |  BIT |
ETH/USDT | $2,527.44 | $39,884,984 | 06:57:42 01/06/2025 |
| 203 | BingX |
ETH/USD | $2,526.77 | $39,043,099 | 06:57:17 01/06/2025 |
| 204 |  ProBit Global |
ETH/USDT | $2,529.10 | $38,556,088 | 06:57:07 01/06/2025 |
| 205 |  Poloniex |
ETH/USDT | $2,528.91 | $37,493,617 | 06:58:53 01/06/2025 |
| 206 | Pionex |
ETH/USDT | $2,529.10 | $35,196,272 | 06:57:08 01/06/2025 |
| 207 | Bitspay |
ETH/BNB | $2,531.15 | $35,114,522 | 06:57:08 01/06/2025 |
| 208 | Millionero |
ETH/USDC | $2,529.45 | $34,764,459 | 07:00:07 01/06/2025 |
| 209 | B2Z Exchange |
ETH/USDT | $2,528.98 | $34,036,547 | 07:00:09 01/06/2025 |
| 210 | BITmarkets |
ETH/USDT | $2,529.13 | $34,016,497 | 06:57:08 01/06/2025 |
| 211 | BTSE |
ETH/USDT | $2,529.09 | $34,015,540 | 06:57:07 01/06/2025 |
| 212 |  Vertex Protocol |
ETH/USDC | $2,531.54 | $33,602,954 | 06:57:17 01/06/2025 |
| 213 | Bitget |
ETH/USDC | $2,527.93 | $33,257,151 | 06:54:07 01/06/2025 |
| 214 | OKX |
ETH/USDC | $2,626.39 | $31,696,712 | 22:09:45 28/05/2025 |
| 215 | IndoEx |
BCH/ETH | $414.78 | $29,621,447 | 06:57:07 01/06/2025 |
| 216 | Biconomy.com |
ETH/USDC | $2,529.23 | $29,572,519 | 06:57:07 01/06/2025 |
| 217 |  BitMEX |
ETH/USD | $2,531.97 | $28,654,220 | 06:57:15 01/06/2025 |
| 218 | BingX |
ETH/USDC | $2,528.31 | $28,593,029 | 06:57:17 01/06/2025 |
| 219 |  WOO X |
ETH/USDT | $2,529.24 | $27,420,285 | 06:57:16 01/06/2025 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,526.78 | $27,411,206 | 07:02:35 01/06/2025 |
| 221 |  Tokenize Xchange |
ETH/USD | $2,532.50 | $27,011,078 | 07:00:09 01/06/2025 |
| 222 | BitMEX |
ETH/USDT | $2,528.68 | $26,606,229 | 06:57:15 01/06/2025 |
| 223 | BingX |
ETH/USDT | $2,529.16 | $26,395,687 | 06:57:11 01/06/2025 |
| 224 | Zedcex Exchange |
ETH/BTC | $2,527.89 | $26,253,645 | 07:00:09 01/06/2025 |
| 225 | Binance |
ETH/USDT | $2,529.41 | $25,834,340 | 06:54:16 01/06/2025 |
| 226 |  Bibox |
ETH/USDT | $2,529.41 | $25,666,567 | 07:00:09 01/06/2025 |
| 227 |  Helix |
ETH/USDT | $2,531.54 | $25,553,836 | 06:57:16 01/06/2025 |
| 228 |  Bithumb |
ETH/KRW | $2,586.42 | $24,988,786 | 06:59:23 01/06/2025 |
| 229 |  Blynex |
ETH/USDT | $2,529.13 | $24,974,513 | 06:57:09 01/06/2025 |
| 230 | Zedxion Exchange |
ETH/USDC | $2,528.67 | $23,819,518 | 07:00:11 01/06/2025 |
| 231 |  LATOKEN |
ETH/USDT | $2,532.91 | $23,806,944 | 06:48:09 01/06/2025 |
| 232 | SpireX |
ETH/USDC | $2,528.97 | $23,737,275 | 07:00:09 01/06/2025 |
| 233 | Zedcex Exchange |
ETH/USDT | $2,529.09 | $23,657,563 | 07:00:09 01/06/2025 |
| 234 | BYDFi |
ETH/USDT | $2,529.08 | $23,263,025 | 07:00:10 01/06/2025 |
| 235 |  HitBTC |
ETH/USDT | $2,529.05 | $23,161,094 | 06:57:07 01/06/2025 |
| 236 |  Changelly PRO |
ETH/USDT | $2,528.35 | $23,158,745 | 07:00:08 01/06/2025 |
| 237 |  Mandala Exchange |
ETH/USDT | $2,528.43 | $23,158,714 | 07:00:08 01/06/2025 |
| 238 |  Gleec BTC |
ETH/USDT | $2,528.35 | $23,157,989 | 07:00:12 01/06/2025 |
| 239 |  FMFW.io |
ETH/USD | $2,528.58 | $23,109,397 | 06:48:10 01/06/2025 |
| 240 |  Dex-Trade |
ETH/USDT | $2,529.09 | $22,698,488 | 06:57:07 01/06/2025 |
| 241 | LBank |
ETH/USDC | $2,529.12 | $22,696,893 | 06:57:08 01/06/2025 |
| 242 | Zoomex |
ETH/USDT | $2,528.24 | $22,547,459 | 06:54:08 01/06/2025 |
| 243 | OKX |
ETH/EUR | $2,531.19 | $22,352,643 | 06:56:54 01/06/2025 |
| 244 | Bullish |
ETH/USD | $2,530.24 | $21,759,452 | 06:57:08 01/06/2025 |
| 245 | IndoEx |
ETH/BNB | $2,532.37 | $21,646,239 | 06:57:07 01/06/2025 |
| 246 | OKX |
ETH/USD | $2,527.73 | $21,272,155 | 06:56:54 01/06/2025 |
| 247 | JuCoin |
ETH/USDC | $2,529.03 | $21,227,657 | 07:00:07 01/06/2025 |
| 248 |  Gemini |
ETH/GUSD | $2,529.13 | $20,744,537 | 06:59:24 01/06/2025 |
| 249 | Gemini |
ETH/USD | $2,529.13 | $20,744,537 | 06:59:23 01/06/2025 |
| 250 | MEXC |
ETH/USDC | $2,529.57 | $20,603,903 | 06:48:08 01/06/2025 |
| 251 |  bitFlyer |
ETH/JPY | $2,535.24 | $20,073,968 | 06:59:23 01/06/2025 |
| 252 | Bitspay |
TRX/ETH | $0.2657 | $19,977,220 | 06:57:08 01/06/2025 |
| 253 |  Bilaxy |
ETH/USDT | $2,529.26 | $19,623,681 | 06:57:07 01/06/2025 |
| 254 |  PayBito |
SOL/ETH | $156.71 | $19,577,894 | 07:00:10 01/06/2025 |
| 255 | Binance |
ETH/EUR | $2,533.26 | $19,348,426 | 06:56:54 01/06/2025 |
| 256 |  Qmall Exchange |
ETH/USDT | $2,529.15 | $19,315,738 | 06:57:07 01/06/2025 |
| 257 |  Aster |
ETH/USDT | $2,528.30 | $19,029,027 | 07:00:16 01/06/2025 |
| 258 | Pionex |
ETH/BTC | $2,529.72 | $18,974,430 | 06:57:17 01/06/2025 |
| 259 | Azbit |
ETH/USDC | $2,529.19 | $18,075,704 | 06:57:14 01/06/2025 |
| 260 | Pionex |
ETH/SOL | $2,529.76 | $17,961,213 | 06:57:17 01/06/2025 |
| 261 | PayBito |
DOGE/ETH | $0.1927 | $17,763,775 | 07:00:10 01/06/2025 |
| 262 |  LeveX |
ETH/USDT | $2,528.30 | $17,726,403 | 07:00:15 01/06/2025 |
| 263 | Bitspay |
XRP/ETH | $2.18 | $17,036,019 | 06:57:08 01/06/2025 |
| 264 |  Drift Protocol |
ETH/USDC | $2,535.27 | $16,848,644 | 07:00:15 01/06/2025 |
| 265 |  C-Patex |
ETH/USDT | $2,529.17 | $16,772,310 | 06:57:11 01/06/2025 |
| 266 | Bitspay |
LTC/ETH | $87.25 | $16,723,932 | 06:57:08 01/06/2025 |
| 267 | Hibt |
ETH/USDC | $2,529.14 | $16,464,707 | 06:57:08 01/06/2025 |
| 268 | Binance |
ETH/USD | $2,529.41 | $16,284,190 | 06:54:50 01/06/2025 |
| 269 | CEEX exchange |
ETH/USDT | $2,528.08 | $16,242,218 | 07:00:15 01/06/2025 |
| 270 |  Niza.io |
ETH/USD | $2,529.23 | $16,086,629 | 06:57:09 01/06/2025 |
| 271 | Bitspay |
USDT/ETH | $0.0003766 | $15,976,764 | 14:30:12 23/05/2025 |
| 272 | OKX |
ETH/BTC | $2,529.47 | $15,594,181 | 06:56:54 01/06/2025 |
| 273 | KuCoin |
ETH/USDC | $2,529.13 | $15,572,635 | 06:55:23 01/06/2025 |
| 274 | PayBito |
ETH/USDT | $2,529.40 | $15,528,288 | 07:00:10 01/06/2025 |
| 275 |  LocalTrade |
ETH/USDT | $2,529.23 | $15,511,861 | 07:00:17 01/06/2025 |
| 276 | Bitspay |
BCH/ETH | $414.80 | $15,012,850 | 06:57:08 01/06/2025 |
| 277 |  Fastex |
ETH/USDT | $2,528.08 | $14,786,677 | 06:57:10 01/06/2025 |
| 278 | TNNS PROX |
ETH/USDC | $2,529.23 | $14,243,389 | 07:00:08 01/06/2025 |
| 279 | ZKE |
ETH/USDC | $2,529.15 | $14,242,312 | 07:00:08 01/06/2025 |
| 280 |  CoinEx |
ETH/USDT | $2,529.05 | $14,110,997 | 06:59:23 01/06/2025 |
| 281 |  Bit2Me |
ETH/USDC | $2,529.14 | $13,723,764 | 06:57:08 01/06/2025 |
| 282 |  THORChain |
ETH/RUNE | $2,527.06 | $13,648,169 | 06:57:08 01/06/2025 |
| 283 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,527.28 | $13,182,010 | 07:01:47 01/06/2025 |
| 284 |  BitKan |
ETH/USDT | $2,529.13 | $12,937,513 | 07:00:08 01/06/2025 |
| 285 | Bybit |
ETH/BTC | $2,528.21 | $12,583,702 | 06:54:11 01/06/2025 |
| 286 |  Bitstamp |
ETH/USD | $2,529.20 | $12,510,318 | 06:59:23 01/06/2025 |
| 287 | Coinbase Exchange |
ETH/USDT | $2,529.15 | $12,263,310 | 06:56:55 01/06/2025 |
| 288 |  TGEX |
ETH/USDT | $2,526.86 | $12,241,506 | 06:57:19 01/06/2025 |
| 289 |  Bitvavo |
ETH/EUR | $2,534.27 | $11,905,138 | 06:57:09 01/06/2025 |
| 290 |  Tokenlon |
USDT/ETH | $0.9989 | $11,600,035 | 06:57:13 01/06/2025 |
| 291 |  ONUS Pro |
ETH/VNDC | $2,526.54 | $11,062,078 | 06:57:16 01/06/2025 |
| 292 |  Orderly |
ETH/USDC | $2,525.86 | $11,021,556 | 07:03:16 01/06/2025 |
| 293 | Toobit |
ETH/USDC | $2,529.11 | $10,980,508 | 06:57:08 01/06/2025 |
| 294 | HTX |
ETH/USD | $2,527.97 | $10,778,040 | 06:54:18 01/06/2025 |
| 295 |  Salavi Exchange |
ETH/USDT | $2,528.89 | $10,557,370 | 06:57:08 01/06/2025 |
| 296 |  Slex Exchange |
ETH/USDT | $2,529.19 | $10,419,519 | 06:57:08 01/06/2025 |
| 297 |  SecondBTC |
ETH/USDT | $2,529.31 | $10,236,744 | 06:57:08 01/06/2025 |
| 298 | DigiFinex |
ETH/USDC | $2,529.12 | $10,169,809 | 06:57:07 01/06/2025 |
| 299 | IndoEx |
TRX/ETH | $0.2657 | $10,083,686 | 06:57:07 01/06/2025 |
| 300 | Hotcoin |
ETH/USDC | $2,528.35 | $9,962,840 | 06:59:33 01/06/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 01/06/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,108,004,833 với tỷ giá $2,528.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.