Ethereum ETH
Xếp hạng #2
17:23:00 27/02/2026
Giá Ethereum (ETH)
$1,993.65 -3.8%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,028.73 | $15,412,621,578 | 16:39:15 27/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,007.69 | $11,779,142,156 | 17:00:15 27/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,012.26 | $10,840,357,430 | 16:54:16 27/02/2026 |
| 4 |  OKX |
ETH/USDT | $2,012.76 | $9,853,633,152 | 16:56:18 27/02/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,007.68 | $8,520,962,552 | 17:00:16 27/02/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,012.39 | $7,860,338,664 | 16:57:16 27/02/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,012.51 | $7,270,506,789 | 16:57:15 27/02/2026 |
| 8 |  Gate |
ETH/USDT | $2,012.56 | $7,235,126,198 | 16:54:19 27/02/2026 |
| 9 |  BVOX |
ETH/USDT | $2,012.26 | $6,099,336,815 | 16:57:15 27/02/2026 |
| 10 |  Batonex |
ETH/USDT | $2,007.48 | $5,893,146,235 | 17:00:16 27/02/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,012.32 | $5,598,008,258 | 16:57:15 27/02/2026 |
| 12 |  FameEX |
ETH/USDT | $2,012.39 | $5,525,875,851 | 16:57:17 27/02/2026 |
| 13 |  BTCC |
ETH/USDT | $2,011.68 | $5,057,606,796 | 16:57:16 27/02/2026 |
| 14 |  CoinW |
ETH/USDT | $2,013.02 | $5,005,013,110 | 16:57:16 27/02/2026 |
| 15 |  BitMart |
ETH/USDT | $2,012.92 | $4,851,720,225 | 16:57:16 27/02/2026 |
| 16 |  BTSE |
ETH/USDT | $2,012.59 | $4,184,883,463 | 16:57:15 27/02/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $2,012.73 | $4,149,329,817 | 16:57:21 27/02/2026 |
| 18 |  B2Z Exchange |
ETH/USD | $2,008.55 | $4,063,189,141 | 17:03:16 27/02/2026 |
| 19 |  BITmarkets |
ETH/USDT | $2,007.60 | $4,048,610,519 | 17:00:16 27/02/2026 |
| 20 |  BiKing |
ETH/USDT | $2,012.71 | $3,961,490,390 | 16:54:18 27/02/2026 |
| 21 |  NovaEx |
ETH/USDT | $2,007.48 | $3,888,514,103 | 17:00:16 27/02/2026 |
| 22 |  CoinChief |
ETH/USDT | $2,007.49 | $3,860,135,678 | 17:00:16 27/02/2026 |
| 23 |  Pionex |
ETH/USDT | $2,012.40 | $3,767,164,900 | 16:57:17 27/02/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,007.54 | $3,618,562,689 | 17:00:17 27/02/2026 |
| 25 |  Bybit |
ETH/USDT | $2,012.41 | $3,603,606,190 | 16:54:16 27/02/2026 |
| 26 |  Echobit |
ETH/USDT | $2,012.27 | $3,295,466,426 | 16:57:16 27/02/2026 |
| 27 |  Toobit |
ETH/USDT | $2,012.80 | $3,289,853,645 | 16:57:17 27/02/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,012.22 | $3,140,119,680 | 16:57:20 27/02/2026 |
| 29 |  Bitspay |
USDT/ETH | $0.0004967 | $2,880,564,391 | 17:00:07 27/02/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,011.45 | $2,871,530,057 | 16:51:15 27/02/2026 |
| 31 |  VOOX Exchange |
ETH/USDT | $2,007.48 | $2,867,778,644 | 17:00:18 27/02/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,009.45 | $2,667,817,162 | 17:00:15 27/02/2026 |
| 33 |  Bitget |
ETH/USDT | $2,012.67 | $2,655,398,619 | 16:54:16 27/02/2026 |
| 34 |  BitxEX |
ETH/USDT | $2,007.48 | $2,583,404,924 | 17:00:16 27/02/2026 |
| 35 |  WEEX |
ETH/USDT | $2,012.62 | $2,554,319,233 | 16:57:17 27/02/2026 |
| 36 |  UZX |
ETH/USDT | $2,012.60 | $2,496,568,208 | 16:57:15 27/02/2026 |
| 37 | Binance |
ETH/USDC | $2,012.29 | $2,364,351,780 | 16:54:16 27/02/2026 |
| 38 |  BTDUex |
ETH/USDT | $2,013.66 | $2,289,453,731 | 16:57:09 27/02/2026 |
| 39 | BTCC |
ETH/USDT | $2,014.65 | $2,212,566,162 | 16:57:11 27/02/2026 |
| 40 |  KCEX |
ETH/USDT | $2,012.35 | $2,060,193,326 | 16:57:15 27/02/2026 |
| 41 |  PrimeXBT |
ETH/USDT | $2,008.07 | $1,959,906,684 | 17:03:16 27/02/2026 |
| 42 |  Tebbit |
ETH/USDT | $2,007.37 | $1,890,803,505 | 17:00:16 27/02/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $2,013.02 | $1,811,049,668 | 16:57:15 27/02/2026 |
| 44 |  Coinbase International Exchange |
ETH/USDC | $2,008.50 | $1,783,124,781 | 17:03:16 27/02/2026 |
| 45 |  HTX |
ETH/USDT | $2,011.06 | $1,747,926,265 | 16:57:15 27/02/2026 |
| 46 |  CRMClick |
ETH/USDT | $2,010.37 | $1,737,379,816 | 16:51:15 27/02/2026 |
| 47 |  Websea |
ETH/USDT | $2,010.44 | $1,703,347,513 | 17:00:17 27/02/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $2,012.31 | $1,641,367,530 | 16:54:15 27/02/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,007.93 | $1,604,422,832 | 17:03:16 27/02/2026 |
| 50 |  Koinbay |
ETH/USDT | $3,341.72 | $1,539,396,977 | 16:57:15 27/02/2026 |
| 51 |  Bitrue |
ETH/USDT | $2,012.18 | $1,485,648,916 | 16:57:16 27/02/2026 |
| 52 |  Coinlocally |
ETH/USDT | $2,007.67 | $1,409,231,646 | 17:00:16 27/02/2026 |
| 53 |  Hibt |
ETH/USDT | $2,013.33 | $1,330,924,396 | 16:57:23 27/02/2026 |
| 54 |  AllinX |
ETH/USDT | $2,007.79 | $1,301,497,385 | 17:00:15 27/02/2026 |
| 55 |  Bitunix |
ETH/USDT | $2,026.88 | $1,275,930,561 | 16:42:15 27/02/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $2,012.37 | $1,274,374,519 | 16:57:15 27/02/2026 |
| 57 | CoinUp.io |
ETH/USDT | $2,013.18 | $1,218,053,001 | 16:57:14 27/02/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $2,009.22 | $1,153,051,280 | 17:03:09 27/02/2026 |
| 59 |  Coinstore |
ETH/USDT | $2,016.41 | $1,050,005,774 | 16:45:07 27/02/2026 |
| 60 |  CoinP |
ETH/USDT | $2,009.35 | $1,036,792,465 | 17:00:12 27/02/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,012.12 | $978,454,788 | 16:57:26 27/02/2026 |
| 62 |  KlicklX |
ETH/USDT | $2,010.57 | $977,018,441 | 17:03:12 27/02/2026 |
| 63 |  Millionero |
ETH/USDT | $2,007.74 | $935,596,929 | 17:00:15 27/02/2026 |
| 64 |  Zoomex |
ETH/USDT | $2,012.34 | $915,527,772 | 16:57:15 27/02/2026 |
| 65 |  BingX |
ETH/USDT | $2,012.78 | $907,957,736 | 16:57:18 27/02/2026 |
| 66 | Binance |
ETH/USDT | $2,013.67 | $872,628,143 | 16:56:42 27/02/2026 |
| 67 | CoinW |
ETH/USDC | $2,013.06 | $861,647,139 | 16:57:16 27/02/2026 |
| 68 | Websea |
ETH/USDT | $2,013.77 | $848,709,261 | 16:54:17 27/02/2026 |
| 69 |  EasiCoin |
ETH/USDT | $2,007.50 | $839,895,302 | 17:00:16 27/02/2026 |
| 70 |  Deepcoin |
ETH/USDT | $2,012.27 | $810,547,964 | 16:57:15 27/02/2026 |
| 71 |  OneBullEx |
ETH/USDT | $2,007.42 | $808,314,882 | 17:03:23 27/02/2026 |
| 72 | Tapbit |
ETH/USDT | $2,014.33 | $799,759,596 | 16:57:10 27/02/2026 |
| 73 |  XXKK |
ETH/USDT | $2,025.92 | $758,482,916 | 17:00:07 27/02/2026 |
| 74 |  BitradeX |
ETH/USDT | $2,012.30 | $756,959,134 | 16:57:15 27/02/2026 |
| 75 |  MGBX |
ETH/USDT | $2,007.40 | $747,309,296 | 17:00:16 27/02/2026 |
| 76 |  Aster |
ETH/USDT | $2,012.71 | $678,305,632 | 16:54:15 27/02/2026 |
| 77 |  KuCoin |
ETH/USDT | $2,015.08 | $677,631,867 | 16:56:23 27/02/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,013.28 | $661,324,524 | 16:54:10 27/02/2026 |
| 79 | Binance |
ETH/USD1 | $2,013.97 | $641,358,069 | 16:56:54 27/02/2026 |
| 80 | KuCoin |
ETH/USDT | $2,013.13 | $636,613,287 | 16:54:18 27/02/2026 |
| 81 |  MEXC |
ETH/USDT | $2,013.66 | $623,691,149 | 16:57:12 27/02/2026 |
| 82 |  EdgeX |
ETH/USD | $2,008.60 | $608,678,926 | 17:03:15 27/02/2026 |
| 83 | FameEX |
ETH/USDT | $2,010.38 | $593,855,436 | 16:57:10 27/02/2026 |
| 84 | CoinP |
ETH/USDT | $2,007.53 | $569,674,435 | 17:00:18 27/02/2026 |
| 85 | Pionex |
ETH/USDT | $2,013.19 | $546,222,291 | 16:57:11 27/02/2026 |
| 86 |  Crypto.com Exchange |
ETH/USD | $2,013.17 | $544,520,974 | 16:57:10 27/02/2026 |
| 87 | OrangeX |
ETH/USDT | $2,012.91 | $540,075,034 | 16:51:12 27/02/2026 |
| 88 | Batonex |
ETH/USDT | $2,010.84 | $517,480,172 | 17:00:07 27/02/2026 |
| 89 | WEEX |
ETH/USDT | $2,013.19 | $492,597,542 | 16:57:11 27/02/2026 |
| 90 |  Lighter |
ETH/USDC | $2,007.58 | $485,134,299 | 17:00:15 27/02/2026 |
| 91 |  Picol |
ETH/USDT | $2,010.58 | $482,343,319 | 17:00:08 27/02/2026 |
| 92 | Crypto.com Exchange |
ETH/USD | $2,013.58 | $479,099,543 | 16:54:18 27/02/2026 |
| 93 |  CrypFine |
ETH/USDT | $2,007.72 | $476,321,908 | 17:00:15 27/02/2026 |
| 94 |  BiFinance |
ETH/USDT | $2,013.89 | $471,602,569 | 16:57:16 27/02/2026 |
| 95 | AscendEX |
ETH/USDT | $2,013.57 | $467,680,077 | 16:57:17 27/02/2026 |
| 96 |  BitTap |
ETH/USDT | $2,007.55 | $464,910,856 | 17:00:17 27/02/2026 |
| 97 | Gate |
ETH/USDT | $2,015.33 | $457,773,105 | 16:56:24 27/02/2026 |
| 98 |  BitbabyExchange |
ETH/USDT | $2,012.08 | $456,925,913 | 16:57:16 27/02/2026 |
| 99 |  Aivora Exchange |
ETH/USDT | $2,008.37 | $451,172,913 | 17:00:16 27/02/2026 |
| 100 |  Bitop |
ETH/USDT | $2,007.47 | $447,426,093 | 17:00:18 27/02/2026 |
| 101 |  4E |
ETH/USDT | $2,013.61 | $431,982,724 | 16:57:10 27/02/2026 |
| 102 | NovaEx |
ETH/USDC | $2,007.47 | $428,266,721 | 17:00:16 27/02/2026 |
| 103 |  AstralX |
ETH/USDT | $2,008.76 | $426,198,125 | 17:00:14 27/02/2026 |
| 104 |  LBank |
ETH/USDT | $2,013.27 | $422,816,146 | 16:57:11 27/02/2026 |
| 105 |  SunX |
ETH/USDT | $2,010.50 | $422,218,216 | 17:00:07 27/02/2026 |
| 106 | Tebbit |
ETH/USDT | $2,010.57 | $416,704,768 | 17:00:08 27/02/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,013.19 | $416,053,306 | 16:57:12 27/02/2026 |
| 108 |  YUBIT |
ETH/USDT | $2,012.17 | $416,030,021 | 16:57:15 27/02/2026 |
| 109 | BitxEX |
ETH/USDT | $2,010.57 | $416,024,013 | 17:00:08 27/02/2026 |
| 110 |  HyperPay Futures |
ETH/USDT | $2,008.07 | $415,607,933 | 17:03:17 27/02/2026 |
| 111 |  ASTX |
ETH/USDT | $2,008.98 | $415,268,791 | 17:03:11 27/02/2026 |
| 112 |  GroveX |
ETH/USDT | $2,015.51 | $414,519,400 | 16:57:11 27/02/2026 |
| 113 | BitMart |
ETH/USDT | $2,010.42 | $412,781,640 | 16:57:10 27/02/2026 |
| 114 |  Coinbase Exchange |
ETH/USD | $2,014.23 | $408,351,573 | 16:56:59 27/02/2026 |
| 115 | UZX |
ETH/USDT | $2,013.70 | $405,457,935 | 16:57:10 27/02/2026 |
| 116 | NovaEx |
ETH/USDT | $2,010.25 | $395,108,483 | 17:00:08 27/02/2026 |
| 117 | VOOX Exchange |
ETH/USDT | $2,009.34 | $393,895,389 | 17:00:12 27/02/2026 |
| 118 | Bybit |
ETH/USDT | $2,013.28 | $391,269,448 | 16:54:12 27/02/2026 |
| 119 | Toobit |
ETH/USDT | $2,013.19 | $383,987,212 | 16:57:11 27/02/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $2,009.50 | $375,013,805 | 17:03:12 27/02/2026 |
| 121 | DigiFinex |
ETH/USDT | $2,014.34 | $373,943,304 | 16:57:10 27/02/2026 |
| 122 | OKX |
ETH/USDT | $2,013.69 | $360,707,331 | 16:56:54 27/02/2026 |
| 123 | BiKing |
ETH/USDT | $2,013.05 | $338,290,512 | 16:54:10 27/02/2026 |
| 124 | CoinChief |
ETH/USDT | $2,010.80 | $333,908,677 | 17:00:08 27/02/2026 |
| 125 | Hibt |
ETH/USDT | $2,013.66 | $331,912,689 | 16:57:10 27/02/2026 |
| 126 | Binance |
ETH/USDC | $2,013.76 | $331,850,144 | 16:56:42 27/02/2026 |
| 127 | KCEX |
ETH/USDT | $2,013.87 | $330,336,484 | 16:57:10 27/02/2026 |
| 128 | SunX |
ETH/USDT | $2,007.47 | $322,306,109 | 17:00:18 27/02/2026 |
| 129 |  Dmex |
ETH/USD | $2,008.12 | $318,148,563 | 17:03:16 27/02/2026 |
| 130 |  EagleX |
ETH/USDT | $2,007.47 | $311,627,336 | 17:00:15 27/02/2026 |
| 131 | Toobit |
ETH/USDC | $2,012.58 | $308,643,021 | 16:57:17 27/02/2026 |
| 132 |  Extended |
ETH/USD | $2,008.54 | $305,310,290 | 17:03:16 27/02/2026 |
| 133 | BVOX |
ETH/USDT | $2,013.70 | $282,119,228 | 16:57:08 27/02/2026 |
| 134 |  YEX |
ETH/USDT | $2,012.63 | $275,661,141 | 16:54:16 27/02/2026 |
| 135 | CrypFine |
ETH/USDT | $2,009.81 | $267,832,705 | 17:00:11 27/02/2026 |
| 136 | Crypto.com Exchange |
ETH/USDT | $2,013.76 | $267,733,785 | 16:57:10 27/02/2026 |
| 137 | CoinW |
ETH/USDT | $2,013.19 | $264,529,166 | 16:54:07 27/02/2026 |
| 138 | Ourbit |
ETH/USDT | $2,014.31 | $251,444,701 | 16:57:08 27/02/2026 |
| 139 |  Deribit |
ETH/USD | $2,010.51 | $247,249,669 | 17:00:50 27/02/2026 |
| 140 |  Pacifica |
ETH/USD | $2,008.35 | $244,621,336 | 17:03:15 27/02/2026 |
| 141 |  Grvt |
ETH/USDT | $2,007.93 | $242,087,361 | 17:03:16 27/02/2026 |
| 142 |  KTX |
ETH/USDT | $2,009.79 | $236,963,588 | 17:00:09 27/02/2026 |
| 143 | AllinX |
ETH/USDT | $2,010.48 | $218,927,331 | 17:00:08 27/02/2026 |
| 144 | BingX |
ETH/USDT | $2,014.33 | $218,506,759 | 16:57:10 27/02/2026 |
| 145 |  Cryptomus |
ETH/USDT | $2,014.22 | $208,836,837 | 16:57:10 27/02/2026 |
| 146 |  BlockFin |
ETH/USDT | $2,007.49 | $207,778,030 | 17:00:15 27/02/2026 |
| 147 |  IndoEx |
ETH/USDT | $2,014.79 | $206,615,633 | 17:00:14 27/02/2026 |
| 148 | LBank |
ETH/USDT | $2,012.80 | $201,026,724 | 16:57:16 27/02/2026 |
| 149 | Hotcoin |
ETH/USDT | $2,013.31 | $196,955,089 | 16:57:37 27/02/2026 |
| 150 |  P2B |
ETH/USDT | $2,013.28 | $191,863,067 | 16:54:07 27/02/2026 |
| 151 | BlockFin |
ETH/USDT | $2,010.28 | $183,862,263 | 17:00:07 27/02/2026 |
| 152 |  Poloniex |
ETH/USDT | $2,013.15 | $183,003,735 | 16:57:23 27/02/2026 |
| 153 | Bitget |
ETH/USDT | $2,013.22 | $181,643,412 | 16:54:10 27/02/2026 |
| 154 |  OneEx |
ETH/USDT | $2,008.13 | $174,783,075 | 17:03:15 27/02/2026 |
| 155 | BTCC |
ETH/USDC | $2,014.49 | $165,744,640 | 16:57:11 27/02/2026 |
| 156 |  Bullish |
ETH/USDC | $2,014.30 | $160,395,896 | 16:57:08 27/02/2026 |
| 157 |  Coinflare |
ETH/USDT | $2,012.16 | $157,990,681 | 17:00:15 27/02/2026 |
| 158 | Zoomex |
ETH/USDT | $2,019.23 | $155,929,068 | 16:45:07 27/02/2026 |
| 159 | BitradeX |
ETH/USDT | $2,013.61 | $152,167,424 | 16:57:10 27/02/2026 |
| 160 | IndoEx |
ETH/BTC | $2,015.29 | $151,013,901 | 17:00:14 27/02/2026 |
| 161 | WhiteBIT |
ETH/USDT | $2,013.71 | $148,492,160 | 16:57:08 27/02/2026 |
| 162 | YEX |
ETH/USDC | $2,012.46 | $145,229,669 | 16:54:16 27/02/2026 |
| 163 | YUBIT |
ETH/USDT | $2,013.61 | $143,459,136 | 16:57:08 27/02/2026 |
| 164 | EagleX |
ETH/USDT | $2,009.75 | $143,029,749 | 17:00:11 27/02/2026 |
| 165 | Cofinex |
ETH/USDC | $2,009.09 | $132,908,061 | 17:00:15 27/02/2026 |
| 166 |  DeriW |
ETH/USDT | $2,010.46 | $132,652,791 | 17:03:16 27/02/2026 |
| 167 | KCEX |
ETH/USDC | $2,012.15 | $130,794,598 | 16:57:15 27/02/2026 |
| 168 |  Bitcastle |
ETH/USDT | $2,009.60 | $120,784,410 | 17:00:14 27/02/2026 |
| 169 | Echobit |
ETH/USDT | $2,013.60 | $120,052,479 | 16:57:10 27/02/2026 |
| 170 |  MYX Finance |
ETH/USDT | $2,009.14 | $117,703,364 | 17:03:16 27/02/2026 |
| 171 | Tapbit |
ETH/USDC | $2,013.79 | $117,233,171 | 16:57:10 27/02/2026 |
| 172 | Coinlocally |
ETH/USDT | $2,010.68 | $111,127,404 | 17:00:07 27/02/2026 |
| 173 | Aivora Exchange |
ETH/USDC | $2,008.48 | $108,720,581 | 17:00:16 27/02/2026 |
| 174 | BitbabyExchange |
ETH/USDC | $2,012.22 | $107,192,954 | 16:57:16 27/02/2026 |
| 175 | BITmarkets |
ETH/USDT | $2,010.50 | $106,403,507 | 17:00:09 27/02/2026 |
| 176 | BTSE |
ETH/USDT | $2,013.69 | $106,335,362 | 16:57:08 27/02/2026 |
| 177 | BITmarkets |
ETH/USD | $2,010.16 | $106,051,916 | 17:00:09 27/02/2026 |
| 178 |  BloFin |
ETH/USDT | $2,012.36 | $104,907,910 | 16:57:16 27/02/2026 |
| 179 |  Phemex |
ETH/USDT | $2,012.42 | $104,820,067 | 16:57:16 27/02/2026 |
| 180 | AstralX |
ETH/USDT | $2,012.13 | $103,575,897 | 16:57:15 27/02/2026 |
| 181 | B2Z Exchange |
ETH/USDT | $2,009.42 | $103,210,033 | 17:03:12 27/02/2026 |
| 182 | BloFin |
ETH/USDT | $2,013.30 | $103,184,883 | 16:57:11 27/02/2026 |
| 183 | B2Z Exchange |
ETH/USD | $2,009.43 | $102,504,267 | 17:03:12 27/02/2026 |
| 184 |  Upbit |
ETH/KRW | $2,029.23 | $100,762,129 | 16:56:53 27/02/2026 |
| 185 |  Coincall |
ETH/USD | $2,008.49 | $97,390,115 | 17:03:16 27/02/2026 |
| 186 | IBIT Global |
ETH/USDT | $2,011.31 | $96,785,255 | 17:00:08 27/02/2026 |
| 187 |  Backpack Exchange |
ETH/USDC | $2,012.69 | $93,022,001 | 16:57:15 27/02/2026 |
| 188 | Millionero |
ETH/USDT | $2,010.43 | $91,342,897 | 17:00:07 27/02/2026 |
| 189 | Bitunix |
ETH/USDT | $2,028.31 | $90,727,725 | 16:42:07 27/02/2026 |
| 190 | Bybit |
ETH/USD | $2,012.23 | $90,409,980 | 16:54:16 27/02/2026 |
| 191 | YEX |
ETH/USD | $2,012.69 | $86,050,158 | 16:54:16 27/02/2026 |
| 192 |  BigONE |
ETH/USDT | $2,013.84 | $83,260,757 | 16:57:10 27/02/2026 |
| 193 | CEEX exchange |
ETH/USDT | $2,009.78 | $79,304,273 | 17:03:15 27/02/2026 |
| 194 |  ALP.COM |
ETH/USDT | $2,009.59 | $78,391,124 | 17:00:12 27/02/2026 |
| 195 | Bybit |
ETH/USDC | $2,013.25 | $74,730,542 | 16:54:12 27/02/2026 |
| 196 |  LMAX Digital |
ETH/USD | $2,011.90 | $74,100,852 | 17:00:09 27/02/2026 |
| 197 | Deribit |
ETH/USD | $2,007.20 | $74,003,252 | 17:00:50 27/02/2026 |
| 198 |  LATOKEN |
ETH/USDT | $2,029.80 | $73,636,701 | 16:54:08 27/02/2026 |
| 199 | WHXEX |
ETH/USD | $2,007.63 | $73,534,882 | 17:03:16 27/02/2026 |
| 200 | HTX |
ETH/USDT | $2,011.08 | $72,631,364 | 16:59:54 27/02/2026 |
| 201 |  SWFT Trade |
ETH/USDT | $2,009.89 | $72,629,799 | 17:00:08 27/02/2026 |
| 202 | CRMClick |
ETH/USDT | $2,013.08 | $72,351,610 | 16:54:09 27/02/2026 |
| 203 |  AIA Exchange |
ETH/USDT | $2,009.62 | $72,231,734 | 17:00:13 27/02/2026 |
| 204 | KTX |
ETH/USDT | $2,007.09 | $71,734,082 | 17:00:16 27/02/2026 |
| 205 |  Kraken |
ETH/USD | $2,011.29 | $71,399,635 | 16:59:24 27/02/2026 |
| 206 | WHXEX |
ETH/USDT | $2,008.70 | $69,286,454 | 17:03:09 27/02/2026 |
| 207 | Binance |
ETH/BTC | $2,013.98 | $69,163,373 | 16:56:54 27/02/2026 |
| 208 | Ju.com |
ETH/USDT | $2,010.19 | $68,987,888 | 17:00:10 27/02/2026 |
| 209 | BingX |
ETH/USDC | $2,012.80 | $68,848,982 | 16:57:18 27/02/2026 |
| 210 | Koinbay |
ETH/USDT | $2,013.18 | $68,616,947 | 16:57:11 27/02/2026 |
| 211 | Hibt |
ETH/USDC | $2,013.44 | $66,357,816 | 16:57:10 27/02/2026 |
| 212 | Deepcoin |
ETH/USDT | $2,013.67 | $64,394,424 | 16:57:10 27/02/2026 |
| 213 | XT.COM |
ETH/USD1 | $2,013.33 | $64,129,480 | 16:57:12 27/02/2026 |
| 214 | WHXEX |
ETH/USDC | $2,009.01 | $60,728,794 | 17:03:09 27/02/2026 |
| 215 | TruBit Pro Exchange |
ETH/USDT | $2,010.36 | $60,663,863 | 17:00:11 27/02/2026 |
| 216 | IndoEx |
ETH/USDC | $2,014.84 | $60,286,785 | 17:00:14 27/02/2026 |
| 217 | Koinbay |
ETH/USDC | $2,013.31 | $60,266,886 | 16:57:11 27/02/2026 |
| 218 | Phemex |
ETH/USDT | $2,013.61 | $60,230,668 | 16:57:08 27/02/2026 |
| 219 | Phemex |
ETH/USD | $2,012.34 | $59,701,225 | 16:57:16 27/02/2026 |
| 220 |  ApeX Omni |
ETH/USDT | $2,007.76 | $59,687,161 | 17:03:16 27/02/2026 |
| 221 | BigONE |
ETH/BTC | $2,015.41 | $59,520,955 | 16:57:10 27/02/2026 |
| 222 |  Antarctic |
ETH/USDT | $2,007.60 | $58,160,848 | 17:03:24 27/02/2026 |
| 223 | Biconomy.com |
ETH/USDC | $2,013.16 | $58,009,420 | 16:54:10 27/02/2026 |
| 224 |  SuperEx |
ETH/USDT | $2,013.64 | $56,515,742 | 16:57:10 27/02/2026 |
| 225 | GroveX |
ETH/FDUSD | $2,016.78 | $56,450,819 | 16:57:11 27/02/2026 |
| 226 |  SunX |
ETH/USDT | $2,007.35 | $55,188,814 | 17:03:17 27/02/2026 |
| 227 |  EVEDEX |
ETH/USD | $2,008.49 | $54,206,276 | 17:03:15 27/02/2026 |
| 228 |  Bithumb |
ETH/KRW | $2,025.02 | $54,191,203 | 16:59:54 27/02/2026 |
| 229 | Pionex |
ETH/BTC | $2,012.89 | $53,675,210 | 16:57:11 27/02/2026 |
| 230 |  BYDFi |
ETH/USDT | $2,015.42 | $52,164,033 | 17:00:15 27/02/2026 |
| 231 | EasiCoin |
ETH/USD1 | $2,010.19 | $51,075,219 | 17:00:08 27/02/2026 |
| 232 | LBank |
ETH/USDC | $2,013.27 | $48,951,780 | 16:57:11 27/02/2026 |
| 233 | KuCoin |
ETH/USDC | $2,013.57 | $48,218,234 | 16:56:53 27/02/2026 |
| 234 | YUBIT |
ETH/USD | $2,012.07 | $48,107,030 | 16:57:15 27/02/2026 |
| 235 | Picol |
ETH/BTC | $2,010.58 | $47,391,171 | 17:00:08 27/02/2026 |
| 236 |  Venus |
ETH/vETH | $2,010.51 | $46,084,771 | 17:00:07 27/02/2026 |
| 237 |  Bitstamp by Robinhood |
ETH/USD | $2,011.56 | $45,699,518 | 16:59:23 27/02/2026 |
| 238 | Binance |
ETH/FDUSD | $2,013.86 | $45,662,066 | 16:56:42 27/02/2026 |
| 239 | Phemex |
ETH/USDC | $2,012.12 | $45,499,938 | 16:57:16 27/02/2026 |
| 240 | Binance |
ETH/BTC | $2,012.30 | $45,121,310 | 16:54:16 27/02/2026 |
| 241 |  BitDelta |
ETH/USDT | $2,013.84 | $45,039,284 | 17:00:08 27/02/2026 |
| 242 | MEXC |
ETH/USDC | $2,012.23 | $44,541,722 | 16:57:16 27/02/2026 |
| 243 | CZR Exchange |
ETH/USDT | $2,010.21 | $42,638,674 | 17:00:07 27/02/2026 |
| 244 |  ZKE |
ETH/USDT | $2,010.56 | $41,440,172 | 17:00:09 27/02/2026 |
| 245 | WEEX |
ETH/USDC | $2,013.28 | $41,125,276 | 16:57:11 27/02/2026 |
| 246 | Cofinex |
ETH/BTC | $2,009.76 | $39,531,844 | 17:00:08 27/02/2026 |
| 247 | Bitget |
ETH/BTC | $2,014.18 | $39,523,610 | 16:54:10 27/02/2026 |
| 248 | Toobit |
ETH/USDC | $2,012.94 | $38,569,871 | 16:57:11 27/02/2026 |
| 249 |  FIXT |
ETH/USDT | $2,007.94 | $37,582,292 | 17:03:15 27/02/2026 |
| 250 |  Bit2Me |
ETH/USDC | $2,010.11 | $36,499,740 | 17:00:09 27/02/2026 |
| 251 | ZKE |
ETH/USDC | $2,010.01 | $36,370,456 | 17:00:09 27/02/2026 |
| 252 | UZX |
ETH/BTC | $2,013.65 | $35,960,331 | 16:57:10 27/02/2026 |
| 253 |  Mars Exchange |
ETH/USDT | $2,009.08 | $35,880,684 | 17:03:13 27/02/2026 |
| 254 | Bitunix |
ETH/USD | $2,027.07 | $35,703,530 | 16:42:15 27/02/2026 |
| 255 | Bullish |
ETH/USDT | $2,014.32 | $35,559,837 | 16:57:08 27/02/2026 |
| 256 | YEX |
XAUT/ETH | $5,161.24 | $32,272,554 | 17:00:08 27/02/2026 |
| 257 | BitTap |
ETH/USDT | $2,013.81 | $32,196,978 | 16:57:07 27/02/2026 |
| 258 |  Ekbit |
ETH/USDT | $2,007.68 | $31,873,583 | 17:00:16 27/02/2026 |
| 259 | Pionex |
ETH/SOL | $2,012.46 | $31,579,011 | 16:57:17 27/02/2026 |
| 260 |  Paradex |
ETH/USD | $2,008.10 | $31,166,548 | 17:03:15 27/02/2026 |
| 261 | SuperEx |
ETH/USDC | $2,012.70 | $30,896,478 | 16:57:10 27/02/2026 |
| 262 |  dYdX v4 |
ETH/USD | $2,007.66 | $30,775,776 | 17:04:17 27/02/2026 |
| 263 | Pionex |
ETH/BTC | $2,012.07 | $30,485,412 | 16:57:17 27/02/2026 |
| 264 |  Bitvavo |
ETH/EUR | $2,014.41 | $30,443,737 | 16:57:08 27/02/2026 |
| 265 | Hotcoin |
ETH/USDC | $2,013.29 | $29,661,526 | 16:57:37 27/02/2026 |
| 266 | OneEx |
ETH/USDT | $2,008.98 | $29,188,661 | 17:03:09 27/02/2026 |
| 267 |  Mandala Exchange |
ETH/USDT | $2,011.86 | $28,554,861 | 17:00:10 27/02/2026 |
| 268 |  HitBTC |
ETH/USDT | $2,013.16 | $28,544,534 | 16:57:10 27/02/2026 |
| 269 |  Changelly PRO |
ETH/USDT | $2,011.86 | $28,544,349 | 17:00:07 27/02/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $2,011.86 | $28,544,313 | 17:00:09 27/02/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,012.66 | $28,537,486 | 16:57:10 27/02/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,014.30 | $28,325,252 | 16:56:53 27/02/2026 |
| 273 | Millionero |
ETH/USDC | $2,010.02 | $27,985,188 | 17:00:07 27/02/2026 |
| 274 | Zoomex |
ETH/USD | $1,991.96 | $27,129,734 | 16:57:15 27/02/2026 |
| 275 |  Bitfinex |
ETH/USDT | $2,011.28 | $26,825,825 | 16:59:53 27/02/2026 |
| 276 |  Nivex |
ETH/USDT | $2,009.11 | $26,191,448 | 17:03:09 27/02/2026 |
| 277 | BingX |
ETH/USD | $2,012.95 | $26,013,786 | 16:57:18 27/02/2026 |
| 278 | Bitcastle |
ETH/USDT | $2,007.66 | $26,002,029 | 17:00:17 27/02/2026 |
| 279 |  OKJ |
ETH/JPY | $2,019.56 | $25,183,851 | 17:00:08 27/02/2026 |
| 280 |  Bibox |
ETH/USDT | $2,510.79 | $25,040,763 | 17:00:07 27/02/2026 |
| 281 | YEX |
ETH/USDT | $2,010.24 | $24,950,238 | 17:00:08 27/02/2026 |
| 282 |  LeveX |
ETH/USDT | $2,007.49 | $24,903,152 | 17:00:15 27/02/2026 |
| 283 | Deribit |
ETH/USDC | $2,010.76 | $24,632,775 | 17:00:50 27/02/2026 |
| 284 | Binance |
ETH/EUR | $2,015.51 | $24,190,413 | 16:56:42 27/02/2026 |
| 285 | Cofinex |
ETH/USD | $2,009.81 | $23,591,632 | 17:00:15 27/02/2026 |
| 286 | Bybit |
ETH/BTC | $2,013.66 | $22,966,039 | 16:54:12 27/02/2026 |
| 287 | BYDFi |
ETH/USDC | $2,015.23 | $22,391,252 | 17:00:15 27/02/2026 |
| 288 | MGBX |
ETH/USDT | $2,011.71 | $21,913,349 | 17:00:09 27/02/2026 |
| 289 |  ONUS Pro |
ETH/VNDC | $2,012.97 | $21,692,662 | 16:57:16 27/02/2026 |
| 290 | BingX |
ETH/USDC | $2,014.10 | $21,450,551 | 16:57:10 27/02/2026 |
| 291 |  BitMEX |
ETH/USDT | $2,011.67 | $21,130,527 | 16:57:18 27/02/2026 |
| 292 |  Azbit |
ETH/USDC | $2,014.86 | $21,022,116 | 16:54:07 27/02/2026 |
| 293 | Kraken |
ETH/EUR | $2,012.30 | $20,441,225 | 16:59:24 27/02/2026 |
| 294 | Bit2Me |
ETH/EUR | $2,011.44 | $20,197,097 | 17:00:09 27/02/2026 |
| 295 | DigiFinex |
ETH/USDC | $2,013.44 | $20,090,148 | 16:57:10 27/02/2026 |
| 296 | BYDFi |
ETH/USDT | $2,010.24 | $20,057,498 | 17:00:08 27/02/2026 |
| 297 | BitbabyExchange |
ETH/USDT | $2,013.61 | $19,976,418 | 16:57:10 27/02/2026 |
| 298 | Aivora Exchange |
ETH/USDT | $2,011.64 | $19,678,146 | 17:00:08 27/02/2026 |
| 299 |  Tothemoon |
ETH/USD | $2,011.33 | $19,042,133 | 17:00:12 27/02/2026 |
| 300 | Binance |
ETH/JPY | $2,018.77 | $18,949,251 | 16:56:42 27/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:39:15 27/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,412,621,578 với tỷ giá $2,028.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.