Ethereum ETH
Xếp hạng #2
15:38:00 21/08/2026
Giá Ethereum (ETH)
$2,401.15 5.77%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,370.82 | $19,248,210,848 | 14:54:17 21/08/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,371.32 | $14,713,352,755 | 15:00:16 21/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,371.14 | $14,163,059,754 | 14:57:15 21/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,370.78 | $13,254,462,130 | 14:57:15 21/08/2026 |
| 5 |  BVOX |
ETH/USDT | $2,371.56 | $10,813,539,608 | 14:57:15 21/08/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,371.21 | $9,192,823,207 | 15:00:16 21/08/2026 |
| 7 |  Ourbit |
ETH/USDT | $2,370.72 | $7,683,638,777 | 14:57:16 21/08/2026 |
| 8 |  FameEX |
ETH/USDT | $2,371.86 | $7,477,834,947 | 14:57:18 21/08/2026 |
| 9 |  BitMart |
ETH/USDT | $2,370.62 | $7,302,815,651 | 15:00:15 21/08/2026 |
| 10 |  BiKing |
ETH/USDT | $2,371.21 | $7,189,790,620 | 15:00:16 21/08/2026 |
| 11 |  Pionex |
ETH/USDT | $2,371.21 | $6,675,639,120 | 14:57:16 21/08/2026 |
| 12 |  WEEX |
ETH/USDT | $2,371.85 | $6,533,517,568 | 14:57:16 21/08/2026 |
| 13 |  WhiteBIT |
ETH/USDT | $2,376.46 | $6,515,371,648 | 14:57:15 21/08/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,371.87 | $6,368,638,377 | 14:51:17 21/08/2026 |
| 15 |  Gate |
ETH/USDT | $2,371.45 | $6,141,737,049 | 14:54:20 21/08/2026 |
| 16 |  Echobit |
ETH/USDT | $2,370.98 | $5,588,635,839 | 14:57:16 21/08/2026 |
| 17 | Binance |
ETH/USDC | $2,371.65 | $5,351,109,236 | 14:54:17 21/08/2026 |
| 18 |  Bybit |
ETH/USDT | $2,372.27 | $5,162,563,689 | 14:54:16 21/08/2026 |
| 19 |  BTCC |
ETH/USDT | $2,371.14 | $5,105,850,229 | 14:57:16 21/08/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,371.00 | $4,831,803,630 | 14:57:18 21/08/2026 |
| 21 |  MGBX |
ETH/USDT | $2,371.24 | $4,801,740,460 | 14:57:16 21/08/2026 |
| 22 |  MEXC |
ETH/USDT | $2,370.86 | $4,594,496,962 | 14:57:16 21/08/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $2,372.47 | $4,332,535,366 | 15:00:15 21/08/2026 |
| 24 |  CoinW |
ETH/USDT | $2,370.60 | $4,239,744,974 | 14:57:18 21/08/2026 |
| 25 |  WOO X Pro |
ETH/USDT | $2,371.22 | $4,191,103,610 | 15:00:15 21/08/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,371.47 | $4,174,318,487 | 15:00:17 21/08/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,367.89 | $3,938,378,421 | 15:00:17 21/08/2026 |
| 28 |  Bitget |
ETH/USDT | $2,370.92 | $3,924,420,807 | 14:54:16 21/08/2026 |
| 29 |  Toobit |
ETH/USDT | $2,371.86 | $3,777,598,423 | 14:57:16 21/08/2026 |
| 30 |  Websea |
ETH/USDT | $2,370.48 | $3,658,349,505 | 14:57:17 21/08/2026 |
| 31 |  Batonex |
ETH/USDT | $2,370.49 | $3,656,974,972 | 15:00:16 21/08/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,371.05 | $3,589,393,834 | 14:57:21 21/08/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,370.69 | $3,559,859,113 | 14:57:16 21/08/2026 |
| 34 |  Bitbase |
ETH/USDT | $2,371.26 | $3,442,511,986 | 14:57:19 21/08/2026 |
| 35 |  OrangeX |
ETH/USDT | $2,371.55 | $3,431,096,489 | 14:57:15 21/08/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,370.99 | $3,414,148,454 | 14:57:15 21/08/2026 |
| 37 |  DigiFinex |
ETH/USDT | $2,371.51 | $3,348,167,347 | 15:00:16 21/08/2026 |
| 38 |  UZX |
ETH/USDT | $2,371.29 | $3,249,980,456 | 14:57:15 21/08/2026 |
| 39 | BTCC |
ETH/USDT | $2,370.68 | $3,202,131,838 | 14:57:12 21/08/2026 |
| 40 |  Koinbay |
ETH/USDT | $2,374.91 | $2,732,879,357 | 14:54:16 21/08/2026 |
| 41 |  Hyperliquid |
ETH/USDC | $2,374.93 | $2,691,795,896 | 14:54:26 21/08/2026 |
| 42 |  idax exchange |
ETH/USDT | $2,371.36 | $2,685,888,522 | 15:00:17 21/08/2026 |
| 43 |  Blockfinex |
ETH/USDT | $2,370.97 | $2,685,882,610 | 15:00:15 21/08/2026 |
| 44 |  WHXEX |
ETH/USDT | $2,371.40 | $2,683,594,648 | 14:57:16 21/08/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,371.74 | $2,610,633,807 | 14:57:16 21/08/2026 |
| 46 | CoinUp.io |
ETH/USDT | $2,371.66 | $2,392,560,656 | 14:51:10 21/08/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $2,371.44 | $2,284,954,528 | 15:00:17 21/08/2026 |
| 48 |  Hibt |
ETH/USDT | $2,371.10 | $2,252,451,416 | 14:57:17 21/08/2026 |
| 49 |  BitxEX |
ETH/USDT | $2,371.37 | $2,029,842,549 | 15:00:20 21/08/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,371.53 | $1,844,087,852 | 14:57:15 21/08/2026 |
| 51 |  CoinChief |
ETH/USDT | $2,371.86 | $1,828,947,705 | 14:57:16 21/08/2026 |
| 52 |  CrypFine |
ETH/USDT | $2,370.96 | $1,708,175,526 | 14:57:15 21/08/2026 |
| 53 |  BitradeX |
ETH/USDT | $2,379.42 | $1,581,543,683 | 14:45:15 21/08/2026 |
| 54 | Binance |
ETH/USDT | $2,369.94 | $1,510,561,912 | 14:56:42 21/08/2026 |
| 55 | Tapbit |
ETH/USDT | $2,370.97 | $1,375,373,933 | 14:57:10 21/08/2026 |
| 56 | BitxEX |
ETH/USDT | $2,369.38 | $1,342,146,694 | 15:00:08 21/08/2026 |
| 57 |  Aster |
ETH/USDT | $2,372.53 | $1,279,621,441 | 14:54:15 21/08/2026 |
| 58 |  HTX |
ETH/USDT | $2,370.96 | $1,236,292,717 | 14:57:21 21/08/2026 |
| 59 | Pionex |
ETH/USDT | $2,371.54 | $1,143,735,348 | 14:57:12 21/08/2026 |
| 60 |  CoinP |
ETH/USDT | $2,370.55 | $1,118,965,678 | 15:00:11 21/08/2026 |
| 61 |  CEEX exchange |
ETH/USDT | $2,370.96 | $1,112,994,058 | 15:00:15 21/08/2026 |
| 62 |  Picol |
ETH/USDT | $2,370.60 | $1,009,497,851 | 15:00:10 21/08/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,370.55 | $956,795,258 | 15:00:16 21/08/2026 |
| 64 | CoinW |
ETH/USDC | $2,370.93 | $947,946,417 | 14:57:18 21/08/2026 |
| 65 |  KTX |
ETH/USDT | $2,371.11 | $928,561,304 | 15:00:15 21/08/2026 |
| 66 |  Ulink |
ETH/USDT | $2,369.47 | $921,073,161 | 15:00:09 21/08/2026 |
| 67 |  SunX |
ETH/USDT | $2,369.45 | $921,063,820 | 15:00:09 21/08/2026 |
| 68 | Batonex |
ETH/USDT | $2,369.85 | $899,927,385 | 15:00:10 21/08/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,370.82 | $884,731,095 | 14:57:11 21/08/2026 |
| 70 |  KuCoin |
ETH/USDT | $2,370.59 | $861,104,844 | 14:54:19 21/08/2026 |
| 71 |  Bitbaby |
ETH/USDT | $2,370.41 | $846,208,429 | 15:00:16 21/08/2026 |
| 72 |  BTSE |
ETH/USDT | $2,371.23 | $844,414,793 | 14:57:15 21/08/2026 |
| 73 |  Aivora Exchange |
ETH/USDT | $2,370.74 | $841,908,243 | 15:00:16 21/08/2026 |
| 74 |  B2Z Exchange |
ETH/USD | $2,371.71 | $818,575,577 | 15:00:15 21/08/2026 |
| 75 |  BITmarkets |
ETH/USDT | $2,371.17 | $818,490,627 | 15:00:15 21/08/2026 |
| 76 | SunX |
ETH/USDT | $2,370.98 | $808,956,088 | 15:00:19 21/08/2026 |
| 77 |  BingX |
ETH/USDT | $2,371.79 | $808,682,241 | 14:57:17 21/08/2026 |
| 78 | WEEX |
ETH/USDT | $2,370.83 | $778,151,005 | 14:57:10 21/08/2026 |
| 79 |  Lighter |
ETH/USDC | $2,373.22 | $767,575,642 | 14:57:15 21/08/2026 |
| 80 | Gate |
ETH/USDT | $2,370.75 | $754,270,716 | 14:56:54 21/08/2026 |
| 81 |  4E |
ETH/USDT | $2,369.73 | $748,344,859 | 15:00:07 21/08/2026 |
| 82 |  BitTap |
ETH/USDT | $2,371.55 | $738,816,839 | 15:00:19 21/08/2026 |
| 83 | Binance |
ETH/USDC | $2,370.08 | $706,865,607 | 14:56:42 21/08/2026 |
| 84 | Deepcoin |
ETH/USD | $2,356.98 | $704,379,320 | 09:36:15 21/08/2026 |
| 85 |  YUBIT |
ETH/USDT | $2,370.90 | $702,557,493 | 14:57:15 21/08/2026 |
| 86 | UZX |
ETH/USDT | $2,370.88 | $702,449,524 | 14:57:10 21/08/2026 |
| 87 | MEXC |
ETH/USDT | $2,371.44 | $684,175,904 | 14:54:10 21/08/2026 |
| 88 |  EdgeX |
ETH/USDC | $2,376.07 | $678,557,060 | 15:03:16 21/08/2026 |
| 89 |  BlockFin |
ETH/USDT | $2,370.67 | $677,818,504 | 15:00:10 21/08/2026 |
| 90 |  XXKK |
ETH/USDT | $2,369.71 | $674,566,065 | 15:00:10 21/08/2026 |
| 91 |  IMBX |
ETH/USDT | $2,371.23 | $673,406,286 | 15:00:17 21/08/2026 |
| 92 | x.me Exchange |
ETH/USDT | $2,370.90 | $662,451,586 | 14:57:13 21/08/2026 |
| 93 | CoinP |
ETH/USDT | $2,370.17 | $652,693,063 | 15:00:15 21/08/2026 |
| 94 | Toobit |
ETH/USDC | $2,371.99 | $629,763,135 | 14:57:16 21/08/2026 |
| 95 | Bitbase |
ETH/USDT | $2,370.88 | $627,578,267 | 14:57:08 21/08/2026 |
| 96 | OrangeX |
ETH/USDT | $2,370.97 | $616,077,191 | 14:57:11 21/08/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,370.69 | $598,502,067 | 14:57:11 21/08/2026 |
| 98 | KCEX |
ETH/USDT | $2,370.82 | $585,864,825 | 14:57:07 21/08/2026 |
| 99 | BiKing |
ETH/USDT | $2,370.43 | $566,089,860 | 15:00:11 21/08/2026 |
| 100 |  BitGW Exchange |
ETH/USDT | $2,370.83 | $545,861,175 | 15:00:20 21/08/2026 |
| 101 |  Gems Trade |
ETH/USDT | $2,370.91 | $530,022,492 | 15:00:09 21/08/2026 |
| 102 |  Coinbase Exchange |
ETH/USD | $2,372.17 | $528,996,606 | 14:56:29 21/08/2026 |
| 103 |  OKX |
ETH/USDT | $2,372.62 | $527,426,842 | 14:56:23 21/08/2026 |
| 104 | BVOX |
ETH/USDT | $2,370.87 | $499,717,232 | 14:57:09 21/08/2026 |
| 105 | CrypFine |
ETH/USDT | $2,370.97 | $489,860,873 | 14:57:08 21/08/2026 |
| 106 | Aivora Exchange |
ETH/USDC | $2,370.69 | $487,924,964 | 15:00:16 21/08/2026 |
| 107 |  BiFinance |
ETH/USDT | $2,370.79 | $487,346,388 | 14:57:11 21/08/2026 |
| 108 |  YEX |
ETH/USDT | $2,371.30 | $467,155,336 | 15:00:16 21/08/2026 |
| 109 |  SuperEx |
ETH/USDT | $2,371.05 | $452,864,586 | 15:00:11 21/08/2026 |
| 110 |  XT.COM |
ETH/USDT | $2,370.89 | $451,505,329 | 14:57:13 21/08/2026 |
| 111 | Bybit |
ETH/USDT | $2,371.40 | $438,132,358 | 14:54:09 21/08/2026 |
| 112 |  BigONE |
ETH/USDT | $2,370.97 | $433,659,130 | 14:57:08 21/08/2026 |
| 113 | Biconomy.com |
ETH/USDC | $2,371.42 | $431,625,765 | 14:57:11 21/08/2026 |
| 114 | Toobit |
ETH/USDT | $2,370.82 | $417,179,085 | 14:57:09 21/08/2026 |
| 115 | Hotcoin |
ETH/USDT | $2,370.97 | $415,458,910 | 14:57:14 21/08/2026 |
| 116 |  Pacifica |
ETH/USD | $2,376.99 | $413,008,762 | 15:03:15 21/08/2026 |
| 117 | YUBIT |
ETH/USDT | $2,371.54 | $401,043,708 | 14:57:11 21/08/2026 |
| 118 |  Crypto.com Exchange |
ETH/USD | $2,367.69 | $400,795,624 | 13:03:11 21/08/2026 |
| 119 | Deepcoin |
ETH/USDT | $2,371.15 | $395,541,872 | 14:57:08 21/08/2026 |
| 120 |  Kalshi |
ETH/USD | $2,376.30 | $393,092,421 | 15:03:15 21/08/2026 |
| 121 |  EasiCoin |
ETH/USDT | $2,371.30 | $391,865,937 | 15:00:16 21/08/2026 |
| 122 |  BloFin |
ETH/USDT | $2,370.64 | $381,858,851 | 14:57:11 21/08/2026 |
| 123 | Ourbit |
ETH/USDT | $2,375.45 | $372,908,490 | 14:51:07 21/08/2026 |
| 124 |  HyperPay Futures |
ETH/USDT | $2,376.07 | $360,980,232 | 15:03:17 21/08/2026 |
| 125 | BTCC |
ETH/USDC | $2,370.94 | $353,240,190 | 14:57:12 21/08/2026 |
| 126 |  AstralX |
ETH/USDT | $2,371.48 | $350,654,311 | 15:00:15 21/08/2026 |
| 127 | Bitget |
ETH/USDT | $2,371.13 | $345,292,988 | 14:55:01 21/08/2026 |
| 128 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 129 | BitradeX |
ETH/USDT | $2,380.09 | $326,815,422 | 14:45:14 21/08/2026 |
| 130 |  IndoEx |
ETH/USDT | $2,372.81 | $322,748,779 | 14:57:11 21/08/2026 |
| 131 |  LBank |
ETH/USDT | $2,370.92 | $320,224,385 | 14:57:16 21/08/2026 |
| 132 | BlockFin |
ETH/USDT | $2,371.31 | $320,045,478 | 15:00:15 21/08/2026 |
| 133 |  Coinbase Derivatives Exchange |
ETH/USD | $2,375.82 | $301,855,041 | 15:03:50 21/08/2026 |
| 134 | YEX |
ETH/USDC | $2,371.38 | $300,024,500 | 15:00:16 21/08/2026 |
| 135 |  Poloniex |
ETH/USDT | $2,368.50 | $293,272,116 | 14:59:23 21/08/2026 |
| 136 | KCEX |
ETH/USDC | $2,371.33 | $289,126,899 | 14:57:15 21/08/2026 |
| 137 | LBank |
ETH/USDT | $2,371.12 | $287,639,007 | 14:57:09 21/08/2026 |
| 138 | Bitbase |
ETH/USDC | $2,371.57 | $274,555,339 | 14:57:19 21/08/2026 |
| 139 | Echobit |
ETH/USDT | $2,371.07 | $267,718,099 | 14:57:12 21/08/2026 |
| 140 | Bitbaby |
ETH/USDC | $2,369.34 | $266,553,761 | 15:00:16 21/08/2026 |
| 141 |  Deribit |
ETH/USD | $2,374.04 | $256,327,213 | 14:51:54 21/08/2026 |
| 142 | KuCoin |
ETH/USDT | $2,370.86 | $254,978,285 | 14:56:53 21/08/2026 |
| 143 | Hibt |
ETH/USDT | $2,371.10 | $253,600,118 | 14:57:12 21/08/2026 |
| 144 |  Variational |
ETH/USDC | $2,372.93 | $253,515,579 | 15:03:16 21/08/2026 |
| 145 |  Bitrue |
ETH/USDT | $2,371.11 | $250,212,088 | 14:57:16 21/08/2026 |
| 146 | Websea |
ETH/USDT | $2,379.40 | $250,011,555 | 14:42:08 21/08/2026 |
| 147 | WhiteBIT |
ETH/USDT | $2,371.15 | $236,424,081 | 14:57:07 21/08/2026 |
| 148 | IndoEx |
ETH/BTC | $2,373.69 | $235,070,177 | 14:57:11 21/08/2026 |
| 149 | CoinW |
ETH/USDT | $2,370.74 | $234,098,559 | 14:57:12 21/08/2026 |
| 150 |  Azbit |
ETH/USDT | $2,370.70 | $231,380,119 | 14:57:11 21/08/2026 |
| 151 | Ulink |
ETH/USDT | $2,371.14 | $229,180,804 | 15:00:19 21/08/2026 |
| 152 | IBIT Global |
ETH/USDT | $2,370.19 | $228,521,209 | 15:00:07 21/08/2026 |
| 153 |  ASTX |
ETH/USDT | $2,371.30 | $221,513,221 | 15:00:16 21/08/2026 |
| 154 | SuperEx |
ETH/USD1 | $2,371.45 | $214,079,809 | 15:00:11 21/08/2026 |
| 155 |  OneEx |
ETH/USDT | $2,371.22 | $212,505,930 | 15:00:16 21/08/2026 |
| 156 | Binance |
ETH/USD1 | $2,370.27 | $209,673,291 | 14:56:42 21/08/2026 |
| 157 |  Bullish |
ETH/USDC | $2,368.36 | $208,044,492 | 15:00:10 21/08/2026 |
| 158 | Hotcoin |
ETH/USD | $2,371.29 | $202,230,239 | 14:57:21 21/08/2026 |
| 159 |  Bitcastle |
ETH/USDT | $2,370.70 | $199,014,663 | 15:00:12 21/08/2026 |
| 160 | Tapbit |
ETH/USDC | $2,371.07 | $198,986,978 | 14:57:10 21/08/2026 |
| 161 | Crypto.com Exchange |
ETH/USD | $2,366.42 | $194,370,645 | 13:42:17 21/08/2026 |
| 162 | BingX |
ETH/USDT | $2,370.53 | $184,620,957 | 14:57:10 21/08/2026 |
| 163 | BloFin |
ETH/USDT | $2,371.45 | $181,562,298 | 14:57:17 21/08/2026 |
| 164 | XT.COM |
ETH/USDC | $2,371.20 | $176,674,551 | 14:57:13 21/08/2026 |
| 165 | XT.COM |
ETH/USD | $2,371.94 | $173,352,761 | 14:57:41 21/08/2026 |
| 166 | Echobit |
ETH/USDC | $2,371.72 | $170,995,243 | 14:57:12 21/08/2026 |
| 167 | FameEX |
ETH/USDT | $2,369.99 | $165,733,079 | 14:57:11 21/08/2026 |
| 168 | Aivora Exchange |
ETH/USDT | $2,370.85 | $164,880,354 | 15:00:11 21/08/2026 |
| 169 | CEEX exchange |
ETH/USDT | $2,368.98 | $162,883,155 | 15:00:10 21/08/2026 |
| 170 | Toobit |
ETH/USDC | $2,371.76 | $162,621,631 | 14:57:09 21/08/2026 |
| 171 | Crypto.com Exchange |
ETH/USDT | $2,367.95 | $158,406,777 | 13:03:11 21/08/2026 |
| 172 |  BitDelta |
ETH/USDT | $2,370.63 | $155,082,074 | 15:00:12 21/08/2026 |
| 173 | ASTX |
ETH/USDT | $2,370.55 | $151,611,408 | 15:00:11 21/08/2026 |
| 174 |  AEGET |
ETH/USDT | $2,371.09 | $150,791,497 | 14:57:12 21/08/2026 |
| 175 | CoinChief |
ETH/USDT | $2,370.89 | $149,740,007 | 14:57:09 21/08/2026 |
| 176 | Bitunix |
ETH/USDT | $2,370.88 | $149,586,703 | 14:57:10 21/08/2026 |
| 177 |  Upbit |
ETH/KRW | $2,368.30 | $148,759,627 | 14:56:23 21/08/2026 |
| 178 |  Kraken |
ETH/USD | $2,368.88 | $147,624,958 | 14:59:23 21/08/2026 |
| 179 | LBank |
ETH/USDC | $2,371.38 | $142,715,796 | 14:57:09 21/08/2026 |
| 180 | HTX |
ETH/USDT | $2,367.16 | $142,368,726 | 14:59:54 21/08/2026 |
| 181 |  CRMClick |
ETH/USDT | $2,368.55 | $142,363,915 | 15:00:11 21/08/2026 |
| 182 | Hibt |
ETH/USDC | $2,371.72 | $141,311,340 | 14:57:12 21/08/2026 |
| 183 | Pionex |
ETH/BTC | $2,370.57 | $134,176,176 | 14:57:16 21/08/2026 |
| 184 |  Phemex |
ETH/USDT | $2,370.97 | $131,760,235 | 14:57:08 21/08/2026 |
| 185 | Zoomex |
ETH/USDT | $2,379.94 | $131,319,438 | 14:48:10 21/08/2026 |
| 186 |  GroveX |
ETH/USDT | $2,351.07 | $129,473,515 | 10:57:11 21/08/2026 |
| 187 | Koinbay |
ETH/USDC | $2,371.62 | $128,236,713 | 14:51:09 21/08/2026 |
| 188 | idax exchange |
ETH/USDC | $2,370.66 | $125,230,629 | 15:00:10 21/08/2026 |
| 189 | WHXEX |
ETH/USDC | $2,370.85 | $125,230,609 | 15:00:09 21/08/2026 |
| 190 | BigONE |
ETH/BTC | $2,374.98 | $114,650,507 | 14:57:08 21/08/2026 |
| 191 | Bitbaby |
ETH/USDT | $2,370.06 | $105,846,260 | 15:00:09 21/08/2026 |
| 192 |  Bithumb |
ETH/KRW | $2,366.40 | $99,992,048 | 14:59:53 21/08/2026 |
| 193 |  BYDFi |
ETH/USDT | $2,368.81 | $98,059,906 | 15:00:16 21/08/2026 |
| 194 | Phemex |
ETH/USDT | $2,370.78 | $97,361,439 | 14:57:16 21/08/2026 |
| 195 |  Extended |
ETH/USD | $2,377.83 | $95,105,043 | 15:03:16 21/08/2026 |
| 196 |  HashKey Exchange |
ETH/USD | $2,370.95 | $94,047,734 | 14:57:10 21/08/2026 |
| 197 | IndoEx |
ETH/USDC | $2,372.92 | $92,066,206 | 14:57:11 21/08/2026 |
| 198 |  Antarctic |
ETH/USDT | $2,376.45 | $89,519,937 | 15:03:17 21/08/2026 |
| 199 |  ALP.COM |
ETH/USDT | $2,370.94 | $87,930,089 | 15:00:11 21/08/2026 |
| 200 | Koinbay |
ETH/USDT | $2,372.06 | $87,516,679 | 14:51:09 21/08/2026 |
| 201 | Blockfinex |
ETH/USDT | $2,370.51 | $86,108,057 | 15:00:10 21/08/2026 |
| 202 | YEX |
ETH/USD | $2,371.64 | $85,951,827 | 15:00:16 21/08/2026 |
| 203 |  P2B |
ETH/USDC | $2,370.96 | $85,947,266 | 14:54:08 21/08/2026 |
| 204 | WHXEX |
ETH/USDT | $2,370.46 | $85,560,215 | 15:00:09 21/08/2026 |
| 205 | idax exchange |
ETH/USDT | $2,370.48 | $85,556,851 | 15:00:10 21/08/2026 |
| 206 |  Grvt |
ETH/USDT | $2,357.34 | $83,167,684 | 12:15:19 21/08/2026 |
| 207 |  AlphaX |
ETH/USDT | $2,371.43 | $82,789,890 | 15:00:16 21/08/2026 |
| 208 |  Tebbit |
ETH/USDT | $2,370.70 | $82,388,047 | 15:00:10 21/08/2026 |
| 209 | Blockfinex |
ETH/USD | $2,371.29 | $81,314,165 | 15:00:15 21/08/2026 |
| 210 | WHXEX |
ETH/USD | $2,371.48 | $81,171,721 | 14:57:16 21/08/2026 |
| 211 |  CoinEx |
ETH/USDT | $2,376.08 | $80,866,284 | 14:57:15 21/08/2026 |
| 212 | WEEX |
ETH/USDC | $2,371.42 | $78,325,006 | 14:57:10 21/08/2026 |
| 213 |  LMAX Digital |
ETH/USD | $2,368.85 | $76,669,149 | 15:00:12 21/08/2026 |
| 214 |  Cryptomus |
ETH/USDT | $2,371.06 | $76,480,425 | 15:00:10 21/08/2026 |
| 215 |  EVEDEX |
ETH/USD | $2,377.88 | $75,633,332 | 15:03:15 21/08/2026 |
| 216 |  ZKE |
ETH/USDC | $2,370.51 | $75,137,929 | 15:00:09 21/08/2026 |
| 217 |  AIA Exchange |
ETH/USDT | $2,370.69 | $74,484,006 | 15:00:07 21/08/2026 |
| 218 | CZR Exchange |
ETH/USDT | $2,369.72 | $73,473,629 | 15:00:07 21/08/2026 |
| 219 | SuperEx |
ETH/USDC | $2,368.28 | $72,917,233 | 15:00:11 21/08/2026 |
| 220 | BitMart |
ETH/USD | $2,371.21 | $72,173,612 | 15:00:15 21/08/2026 |
| 221 | Bybit |
ETH/USD | $2,371.86 | $71,614,075 | 14:54:16 21/08/2026 |
| 222 | Deribit |
ETH/USD | $2,375.93 | $71,600,986 | 14:51:54 21/08/2026 |
| 223 | IMBX |
ETH/USDT | $2,370.68 | $70,273,960 | 15:00:08 21/08/2026 |
| 224 | Hotcoin |
ETH/USDC | $2,372.05 | $68,930,984 | 14:57:14 21/08/2026 |
| 225 |  Bitstamp by Robinhood |
ETH/USD | $2,368.27 | $68,926,368 | 14:59:53 21/08/2026 |
| 226 | Deribit |
ETH/USDC | $2,374.37 | $67,042,633 | 14:51:54 21/08/2026 |
| 227 | Bitunix |
ETH/USDC | $2,372.20 | $66,896,808 | 14:57:16 21/08/2026 |
| 228 |  Bitfinex |
ETH/USD | $2,369.70 | $66,856,041 | 14:59:53 21/08/2026 |
| 229 | Phemex |
ETH/USD | $2,370.21 | $66,829,453 | 14:57:16 21/08/2026 |
| 230 | BitTap |
ETH/USDT | $2,371.18 | $65,512,289 | 15:00:10 21/08/2026 |
| 231 | Azbit |
ETH/USDC | $2,371.98 | $62,097,383 | 14:57:11 21/08/2026 |
| 232 | MEXC |
ETH/USD | $2,371.26 | $58,151,787 | 14:57:16 21/08/2026 |
| 233 | BYDFi |
ETH/USDC | $2,368.72 | $55,093,747 | 15:00:16 21/08/2026 |
| 234 |  dYdX v4 |
ETH/USD | $2,375.34 | $53,569,509 | 15:01:18 21/08/2026 |
| 235 | TruBit Pro Exchange |
ETH/USDT | $2,370.31 | $51,663,748 | 15:00:09 21/08/2026 |
| 236 | ZKE |
ETH/USDT | $2,369.25 | $51,359,219 | 15:00:09 21/08/2026 |
| 237 |  KlicklX |
ETH/USDT | $2,369.06 | $49,581,253 | 15:00:09 21/08/2026 |
| 238 | MGBX |
ETH/USDT | $2,370.65 | $49,424,667 | 14:57:11 21/08/2026 |
| 239 | KTX |
ETH/USDT | $2,370.42 | $48,980,200 | 15:00:10 21/08/2026 |
| 240 |  Bitvavo |
ETH/EUR | $2,371.36 | $48,831,310 | 14:57:10 21/08/2026 |
| 241 | Bitunix |
ETH/USD | $2,371.31 | $47,817,172 | 14:57:16 21/08/2026 |
| 242 | OKX |
ETH/USDC | $2,372.51 | $47,773,572 | 14:56:23 21/08/2026 |
| 243 | B2Z Exchange |
ETH/USD | $2,371.03 | $47,553,884 | 15:00:09 21/08/2026 |
| 244 | BITmarkets |
ETH/USD | $2,371.03 | $47,549,874 | 15:00:09 21/08/2026 |
| 245 | Cofinex |
ETH/USDC | $2,367.40 | $47,157,490 | 15:00:17 21/08/2026 |
| 246 | YUBIT |
ETH/USD | $2,371.15 | $47,076,848 | 14:57:15 21/08/2026 |
| 247 |  Coinstore |
ETH/USDT | $2,370.93 | $46,184,227 | 15:00:10 21/08/2026 |
| 248 |  Venus |
ETH/vETH | $2,371.13 | $46,153,619 | 14:57:10 21/08/2026 |
| 249 | P2B |
ETH/USDT | $2,370.77 | $45,777,382 | 14:54:08 21/08/2026 |
| 250 | MEXC |
ETH/USDC | $2,370.87 | $44,901,320 | 14:57:16 21/08/2026 |
| 251 | YEX |
ETH/USDT | $2,369.16 | $44,115,495 | 15:00:10 21/08/2026 |
| 252 | OneEx |
ETH/USDT | $2,369.83 | $44,034,627 | 15:00:07 21/08/2026 |
| 253 | Bitbase |
ETH/USDC | $2,371.37 | $42,667,883 | 14:57:08 21/08/2026 |
| 254 | Bullish |
ETH/USD | $2,368.08 | $41,920,760 | 15:00:10 21/08/2026 |
| 255 | EasiCoin |
ETH/USDT | $2,370.84 | $41,814,421 | 15:00:10 21/08/2026 |
| 256 | DigiFinex |
ETH/USDC | $2,371.13 | $40,203,786 | 14:57:11 21/08/2026 |
| 257 |  LeveX |
ETH/USDT | $2,371.03 | $40,075,585 | 15:00:15 21/08/2026 |
| 258 | GroveX |
ETH/FDUSD | $2,350.43 | $39,083,080 | 10:57:11 21/08/2026 |
| 259 | Phemex |
ETH/USDC | $2,371.17 | $39,081,095 | 14:57:16 21/08/2026 |
| 260 | Binance |
ETH/BTC | $2,370.77 | $37,776,242 | 14:56:42 21/08/2026 |
| 261 | KuCoin |
ETH/USDC | $2,372.63 | $37,181,469 | 14:56:23 21/08/2026 |
| 262 |  CoinMy |
ETH/USDT | $2,563.71 | $37,134,418 | 15:00:16 21/08/2026 |
| 263 |  Changelly |
ETH/USDT | $2,367.95 | $36,954,731 | 15:00:07 21/08/2026 |
| 264 |  FMFW.io |
ETH/USD | $2,372.59 | $36,954,209 | 14:57:11 21/08/2026 |
| 265 |  Gleec BTC |
ETH/USDT | $2,367.89 | $36,949,414 | 15:00:10 21/08/2026 |
| 266 | BYDFi |
ETH/USDT | $2,370.83 | $36,943,287 | 15:00:10 21/08/2026 |
| 267 |  HitBTC |
ETH/USDT | $2,372.53 | $36,937,150 | 14:54:12 21/08/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $2,371.65 | $36,933,766 | 14:57:09 21/08/2026 |
| 269 | Binance |
ETH/U | $2,370.93 | $36,371,029 | 14:54:17 21/08/2026 |
| 270 |  ApeX Omni |
ETH/USDT | $2,376.40 | $36,092,300 | 15:03:16 21/08/2026 |
| 271 |  Niza.io |
ETH/USD | $2,370.28 | $36,017,930 | 15:00:07 21/08/2026 |
| 272 | YEX |
ETH/USDC | $2,369.89 | $35,532,810 | 15:00:10 21/08/2026 |
| 273 | CoinMy |
ETH/USDT | $2,371.03 | $35,231,842 | 14:57:19 21/08/2026 |
| 274 | Binance |
ETH/FDUSD | $2,370.33 | $34,578,774 | 14:56:54 21/08/2026 |
| 275 |  Tothemoon |
ETH/USD | $2,368.57 | $34,203,005 | 15:00:17 21/08/2026 |
| 276 | AlphaX |
ETH/USDT | $2,370.88 | $33,763,011 | 15:00:11 21/08/2026 |
| 277 |  SWFT Trade |
ETH/USDT | $1,870.19 | $33,160,709 | 15:00:12 21/08/2026 |
| 278 |  Flipster |
ETH/USDT | $2,371.46 | $32,659,314 | 15:00:16 21/08/2026 |
| 279 | Kraken |
ETH/USDC | $2,369.17 | $32,403,083 | 14:59:54 21/08/2026 |
| 280 | Pionex |
ETH/BTC | $2,371.66 | $31,343,517 | 14:57:12 21/08/2026 |
| 281 |  FIXT |
ETH/USDT | $2,371.22 | $31,243,483 | 15:00:15 21/08/2026 |
| 282 | Kraken |
ETH/EUR | $2,369.04 | $30,318,977 | 14:59:54 21/08/2026 |
| 283 | Azbit |
ETH/BTC | $2,372.45 | $29,638,826 | 14:57:11 21/08/2026 |
| 284 | KCEX |
ETH/USDC | $2,371.33 | $29,230,174 | 14:57:07 21/08/2026 |
| 285 | YEX |
XAUT/ETH | $4,543.15 | $29,039,269 | 15:00:10 21/08/2026 |
| 286 |  Bit2Me |
ETH/EUR | $2,371.73 | $28,920,115 | 14:57:09 21/08/2026 |
| 287 | WhiteBIT |
ETH/USDC | $2,370.72 | $28,100,853 | 14:57:07 21/08/2026 |
| 288 |  Backpack Exchange |
ETH/USDC | $2,370.30 | $27,942,770 | 14:57:16 21/08/2026 |
| 289 | Binance |
ETH/U | $2,369.93 | $27,933,243 | 14:56:42 21/08/2026 |
| 290 | OKX |
ETH/EUR | $2,372.38 | $27,737,821 | 14:56:23 21/08/2026 |
| 291 | Picol |
ETH/BTC | $2,370.37 | $27,643,855 | 15:00:10 21/08/2026 |
| 292 |  C-Patex |
ETH/USDT | $2,370.58 | $26,568,107 | 14:57:14 21/08/2026 |
| 293 | BingX |
ETH/USD | $2,372.19 | $26,300,231 | 14:57:17 21/08/2026 |
| 294 | MGBX |
ETH/USDC | $2,371.13 | $25,587,386 | 14:57:11 21/08/2026 |
| 295 | Binance |
ETH/USD1 | $2,370.26 | $24,203,495 | 14:54:17 21/08/2026 |
| 296 | Bitcastle |
ETH/USDT | $2,371.52 | $24,092,288 | 15:00:17 21/08/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,370.41 | $23,492,784 | 14:56:39 21/08/2026 |
| 298 |  Dexalot |
ETH/USDC | $2,371.87 | $23,438,564 | 14:57:07 21/08/2026 |
| 299 | Bitfinex |
ETH/USDT | $2,368.44 | $23,328,308 | 14:59:23 21/08/2026 |
| 300 | Binance |
ETH/BTC | $2,370.08 | $23,234,166 | 14:54:17 21/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 21/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,248,210,848 với tỷ giá $2,370.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.