Ethereum ETH
Xếp hạng #2
21:24:48 04/11/2026
Giá Ethereum (ETH)
$2,316.35 1.45%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,315.66 | $8,288,028,969 | 20:54:17 04/11/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,316.93 | $7,259,304,237 | 20:57:15 04/11/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,317.13 | $6,782,126,008 | 20:57:15 04/11/2026 |
| 5 |  KCEX |
ETH/USDT | $2,316.84 | $6,651,107,357 | 20:57:15 04/11/2026 |
| 6 |  Gate |
ETH/USDT | $2,316.33 | $6,452,691,141 | 20:54:20 04/11/2026 |
| 7 |  BTCC |
ETH/USDT | $2,316.29 | $5,006,072,519 | 20:57:16 04/11/2026 |
| 8 |  FameEX |
ETH/USDT | $2,316.85 | $4,716,829,466 | 20:57:19 04/11/2026 |
| 9 |  Toobit |
ETH/USDT | $2,316.86 | $4,610,821,069 | 20:57:17 04/11/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,316.86 | $4,553,621,890 | 20:57:16 04/11/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,316.83 | $3,493,980,777 | 20:57:16 04/11/2026 |
| 12 |  CoinW |
ETH/USDT | $2,316.87 | $3,412,379,586 | 20:57:16 04/11/2026 |
| 13 |  Pionex |
ETH/USDT | $2,316.85 | $3,276,879,704 | 20:57:16 04/11/2026 |
| 14 |  WEEX |
ETH/USDT | $2,316.65 | $3,085,448,378 | 20:57:15 04/11/2026 |
| 15 |  WOO X Pro |
ETH/USDT | $2,315.54 | $2,776,393,658 | 21:00:16 04/11/2026 |
| 16 |  Deribit |
ETH/USDC | $2,324.51 | $2,738,673,566 | 18:04:00 04/11/2026 |
| 17 |  Echobit |
ETH/USDT | $2,316.81 | $2,696,685,472 | 20:57:16 04/11/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,316.79 | $2,583,887,385 | 20:57:18 04/11/2026 |
| 19 |  Bybit |
ETH/USDT | $2,316.37 | $2,349,491,570 | 20:54:16 04/11/2026 |
| 20 | Binance |
ETH/USDC | $2,315.85 | $2,339,686,314 | 20:54:17 04/11/2026 |
| 21 |  ASTX |
ETH/USDT | $3,200.98 | $2,298,436,256 | 21:00:17 04/11/2026 |
| 22 |  WhiteBIT |
ETH/USDT | $2,313.60 | $2,297,346,645 | 20:48:15 04/11/2026 |
| 23 |  MGBX |
ETH/USDT | $2,316.84 | $2,266,418,397 | 20:57:17 04/11/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,316.79 | $2,242,723,697 | 20:57:16 04/11/2026 |
| 25 |  BiKing |
ETH/USDT | $2,315.50 | $2,132,875,145 | 21:00:17 04/11/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,316.80 | $2,019,756,595 | 20:57:15 04/11/2026 |
| 27 |  Tebbit |
ETH/USDT | $2,315.73 | $1,951,456,107 | 21:00:18 04/11/2026 |
| 28 |  Bitget |
ETH/USDT | $2,316.56 | $1,930,932,331 | 20:54:16 04/11/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,315.33 | $1,925,771,462 | 21:00:16 04/11/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,315.59 | $1,815,288,135 | 21:00:18 04/11/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $2,316.62 | $1,811,897,951 | 20:57:15 04/11/2026 |
| 32 |  Batonex |
ETH/USDT | $2,316.85 | $1,796,721,956 | 20:57:16 04/11/2026 |
| 33 |  OmniX |
ETH/USDT | $2,316.77 | $1,779,294,073 | 20:57:16 04/11/2026 |
| 34 | CoinUp.io |
ETH/USDT | $2,318.16 | $1,775,294,202 | 20:57:07 04/11/2026 |
| 35 |  UZX |
ETH/USDT | $2,316.23 | $1,729,720,410 | 20:54:16 04/11/2026 |
| 36 |  MEXC |
ETH/USDT | $2,316.42 | $1,716,810,086 | 20:54:16 04/11/2026 |
| 37 |  BASEKX |
ETH/USDT | $2,316.79 | $1,594,981,102 | 20:57:16 04/11/2026 |
| 38 |  CZR Exchange |
ETH/USDT | $2,315.71 | $1,563,857,848 | 21:00:16 04/11/2026 |
| 39 |  Hibt |
ETH/USDT | $2,317.84 | $1,532,651,969 | 20:57:19 04/11/2026 |
| 40 |  Hotcoin |
ETH/USDT | $2,316.86 | $1,465,221,470 | 20:57:20 04/11/2026 |
| 41 | CoinW |
ETH/USDC | $2,317.17 | $1,458,552,312 | 20:57:16 04/11/2026 |
| 42 |  BYDFi |
ETH/USDT | $2,316.85 | $1,456,148,502 | 20:57:15 04/11/2026 |
| 43 |  Websea |
ETH/USDT | $2,316.83 | $1,424,315,151 | 20:57:17 04/11/2026 |
| 44 |  HTX |
ETH/USDT | $2,315.30 | $1,415,397,788 | 20:54:17 04/11/2026 |
| 45 |  Bitunix |
ETH/USDT | $2,315.65 | $1,372,905,075 | 20:54:16 04/11/2026 |
| 46 |  Deepcoin |
ETH/USDT | $2,315.80 | $1,330,190,173 | 16:09:15 04/11/2026 |
| 47 | BTCC |
ETH/USDT | $2,318.16 | $1,309,952,994 | 20:57:08 04/11/2026 |
| 48 |  Koinbay |
ETH/USDT | $2,315.86 | $1,256,117,923 | 20:54:15 04/11/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,315.72 | $1,231,461,584 | 21:00:18 04/11/2026 |
| 50 |  KTX |
ETH/USDT | $2,316.15 | $1,229,972,716 | 21:00:17 04/11/2026 |
| 51 |  BlockFin |
ETH/USDT | $2,316.42 | $1,195,265,361 | 21:00:11 04/11/2026 |
| 52 |  Hyperliquid |
ETH/USDC | $2,319.06 | $1,161,080,975 | 20:54:26 04/11/2026 |
| 53 |  Ulink |
ETH/USDT | $2,315.83 | $948,851,923 | 21:00:08 04/11/2026 |
| 54 |  SunX |
ETH/USDT | $2,314.87 | $917,766,230 | 21:01:12 04/11/2026 |
| 55 |  Aivora Exchange |
ETH/USDT | $2,315.72 | $851,077,809 | 21:00:18 04/11/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $2,315.64 | $841,065,958 | 21:00:17 04/11/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,315.62 | $746,594,368 | 21:00:17 04/11/2026 |
| 58 |  BloFin |
ETH/USDT | $2,317.73 | $658,086,945 | 20:57:13 04/11/2026 |
| 59 |  BVOX |
ETH/USDT | $2,314.61 | $624,951,749 | 20:54:15 04/11/2026 |
| 60 |  Zoomex |
ETH/USDT | $2,315.87 | $613,387,098 | 20:54:16 04/11/2026 |
| 61 |  Bitbaby |
ETH/USDT | $2,315.59 | $590,558,358 | 21:00:19 04/11/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,316.19 | $578,102,400 | 21:00:17 04/11/2026 |
| 63 |  BitradeX |
ETH/USDT | $2,316.79 | $577,064,645 | 20:57:15 04/11/2026 |
| 64 |  YUBIT |
ETH/USDT | $2,316.76 | $503,245,873 | 20:57:16 04/11/2026 |
| 65 |  Lighter |
ETH/USDC | $2,319.28 | $478,626,633 | 20:57:15 04/11/2026 |
| 66 | Binance |
ETH/USDT | $2,317.93 | $462,753,890 | 20:56:42 04/11/2026 |
| 67 |  BiFinance |
ETH/USDT | $2,318.16 | $460,758,855 | 20:57:10 04/11/2026 |
| 68 |  Aster |
ETH/USDT | $2,315.56 | $446,224,524 | 20:54:15 04/11/2026 |
| 69 |  BingX |
ETH/USDT | $2,317.02 | $431,409,778 | 20:57:18 04/11/2026 |
| 70 | Tapbit |
ETH/USDT | $2,317.92 | $425,513,873 | 20:57:08 04/11/2026 |
| 71 |  AlphaX |
ETH/USDT | $2,316.83 | $421,372,932 | 20:57:16 04/11/2026 |
| 72 |  Kalshi |
ETH/USD | $2,316.63 | $420,982,285 | 21:00:16 04/11/2026 |
| 73 |  BitTap |
ETH/USDT | $2,313.88 | $381,253,517 | 21:00:20 04/11/2026 |
| 74 | WEEX |
ETH/USDT | $2,317.78 | $361,850,728 | 20:57:08 04/11/2026 |
| 75 | Pionex |
BMNRX/ETH | $20.68 | $355,983,182 | 20:57:16 04/11/2026 |
| 76 | Gate |
ETH/USDT | $2,318.05 | $354,211,047 | 20:56:25 04/11/2026 |
| 77 |  BitGW Exchange |
ETH/USDT | $2,316.09 | $351,046,097 | 21:00:07 04/11/2026 |
| 78 |  AstralX |
ETH/USDT | $2,316.80 | $345,954,423 | 20:57:15 04/11/2026 |
| 79 | SunX |
ETH/USDT | $2,315.91 | $343,834,148 | 21:00:21 04/11/2026 |
| 80 |  BitxEX |
ETH/USDT | $2,316.79 | $340,143,376 | 20:57:16 04/11/2026 |
| 81 |  OKX |
ETH/USDT | $2,318.49 | $324,619,754 | 20:56:54 04/11/2026 |
| 82 |  Gems Trade |
ETH/USDT | $2,316.47 | $323,354,072 | 21:00:11 04/11/2026 |
| 83 |  IMBX |
ETH/USDT | $2,315.86 | $311,284,996 | 21:00:16 04/11/2026 |
| 84 | Aivora Exchange |
ETH/USDC | $2,315.87 | $309,821,017 | 21:00:18 04/11/2026 |
| 85 | Pionex |
ETH/USDT | $2,317.74 | $289,694,114 | 20:57:10 04/11/2026 |
| 86 | Deepcoin |
ETH/USDT | $2,317.76 | $281,125,913 | 20:57:07 04/11/2026 |
| 87 |  Pacifica |
ETH/USD | $2,316.56 | $277,964,121 | 21:00:16 04/11/2026 |
| 88 | Batonex |
ETH/USDT | $2,318.20 | $277,821,458 | 20:57:09 04/11/2026 |
| 89 | Biconomy.com |
ETH/USDT | $2,317.74 | $263,518,527 | 20:57:09 04/11/2026 |
| 90 |  EasiCoin |
ETH/USDT | $2,315.54 | $258,898,412 | 21:00:17 04/11/2026 |
| 91 |  Picol |
ETH/USDT | $2,316.27 | $255,052,860 | 21:00:08 04/11/2026 |
| 92 | Bybit |
ETH/USDT | $2,316.63 | $254,735,334 | 20:54:10 04/11/2026 |
| 93 |  Coinbase Exchange |
ETH/USD | $2,318.21 | $248,365,107 | 20:56:29 04/11/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $2,316.01 | $248,135,746 | 21:00:18 04/11/2026 |
| 95 | DigiFinex |
ETH/USDT | $2,317.91 | $245,493,568 | 20:57:09 04/11/2026 |
| 96 | MEXC |
ETH/USDT | $2,316.68 | $237,886,436 | 20:54:11 04/11/2026 |
| 97 |  XXKK |
ETH/USDT | $2,317.72 | $237,545,877 | 20:57:07 04/11/2026 |
| 98 | Toobit |
ETH/USDC | $2,317.16 | $234,952,633 | 20:57:17 04/11/2026 |
| 99 | Ourbit |
ETH/USDT | $2,318.02 | $233,697,324 | 20:57:10 04/11/2026 |
| 100 |  EVEDEX |
ETH/USD | $2,316.21 | $231,485,343 | 21:00:17 04/11/2026 |
| 101 | KCEX |
ETH/USDT | $2,317.98 | $229,520,023 | 20:57:08 04/11/2026 |
| 102 |  4E |
ETH/USDT | $2,317.68 | $229,029,743 | 20:57:10 04/11/2026 |
| 103 | BlockFin |
ETH/USDT | $2,315.69 | $222,698,152 | 21:00:16 04/11/2026 |
| 104 | UZX |
ETH/USDT | $2,317.03 | $215,370,261 | 20:54:07 04/11/2026 |
| 105 | Deribit |
ETH/USD | $2,324.46 | $208,923,474 | 18:04:00 04/11/2026 |
| 106 | OrangeX |
ETH/USDT | $2,317.80 | $208,497,725 | 20:57:10 04/11/2026 |
| 107 | Binance |
ETH/USDC | $2,317.87 | $206,640,510 | 20:56:42 04/11/2026 |
| 108 | x.me Exchange |
ETH/USDT | $2,317.70 | $203,447,391 | 20:57:13 04/11/2026 |
| 109 |  Bitbase |
ETH/USDT | $2,315.84 | $196,100,834 | 20:42:19 04/11/2026 |
| 110 |  KuCoin |
ETH/USDT | $2,316.05 | $195,132,668 | 20:54:19 04/11/2026 |
| 111 | Hotcoin |
ETH/USDT | $2,316.80 | $178,917,886 | 20:57:12 04/11/2026 |
| 112 | Deepcoin |
ETH/USD | $2,316.11 | $178,884,431 | 20:57:15 04/11/2026 |
| 113 |  LBank |
ETH/USDT | $2,317.93 | $177,571,604 | 20:57:11 04/11/2026 |
| 114 | YUBIT |
ETH/USDT | $2,317.77 | $177,043,389 | 20:57:07 04/11/2026 |
| 115 | Toobit |
ETH/USDT | $2,317.71 | $172,998,026 | 20:57:11 04/11/2026 |
| 116 | OmniX |
ETH/USDT | $2,317.98 | $172,725,201 | 20:57:11 04/11/2026 |
| 117 |  OneEx |
ETH/USDT | $2,316.15 | $167,826,106 | 21:00:17 04/11/2026 |
| 118 |  TRAIEX |
ETH/USDT | $2,315.74 | $164,399,907 | 21:00:07 04/11/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $2,317.12 | $163,760,699 | 20:45:21 04/11/2026 |
| 120 | Crypto.com Exchange |
ETH/USD | $2,317.64 | $163,257,043 | 20:54:11 04/11/2026 |
| 121 | CEEX exchange |
ETH/USDT | $2,317.06 | $163,113,959 | 21:00:09 04/11/2026 |
| 122 | Ulink |
ETH/USDT | $2,315.91 | $161,573,780 | 21:00:21 04/11/2026 |
| 123 | CrypFine |
ETH/USDT | $2,317.31 | $153,477,126 | 20:54:17 04/11/2026 |
| 124 |  BigONE |
ETH/USDT | $2,317.98 | $150,930,565 | 20:57:07 04/11/2026 |
| 125 | CoinW |
ETH/USDT | $2,316.67 | $145,623,344 | 20:51:08 04/11/2026 |
| 126 | KCEX |
ETH/USDC | $2,317.21 | $145,062,664 | 20:57:15 04/11/2026 |
| 127 |  Variational |
ETH/USDC | $2,317.14 | $141,884,098 | 21:00:18 04/11/2026 |
| 128 | BYDFi |
ETH/USDT | $2,318.05 | $139,522,829 | 20:57:09 04/11/2026 |
| 129 |  SuperEx |
ETH/USDT | $2,317.56 | $139,017,403 | 20:45:11 04/11/2026 |
| 130 |  XT.COM |
ETH/USDT | $2,317.75 | $138,923,875 | 20:57:07 04/11/2026 |
| 131 | Tebbit |
ETH/USDT | $2,316.27 | $138,787,204 | 21:00:09 04/11/2026 |
| 132 | BitxEX |
ETH/USDT | $2,317.68 | $138,702,100 | 20:57:10 04/11/2026 |
| 133 | Biconomy.com |
ETH/USDC | $2,317.74 | $136,582,153 | 20:57:09 04/11/2026 |
| 134 |  IndoEx |
ETH/USDT | $2,317.32 | $136,321,247 | 20:54:10 04/11/2026 |
| 135 | BlockFin |
ETH/USDC | $2,316.40 | $129,369,382 | 21:00:11 04/11/2026 |
| 136 | Hotcoin |
ETH/USD | $2,316.99 | $123,449,648 | 20:57:20 04/11/2026 |
| 137 |  Coinbase Derivatives Exchange |
ETH/USD | $2,314.44 | $122,708,505 | 21:00:50 04/11/2026 |
| 138 | Echobit |
ETH/USDT | $2,317.70 | $120,261,503 | 20:57:09 04/11/2026 |
| 139 |  GroveX |
ETH/USDT | $2,317.01 | $118,718,134 | 20:57:07 04/11/2026 |
| 140 | Bitbase |
ETH/USDT | $2,316.69 | $113,673,773 | 20:42:16 04/11/2026 |
| 141 | KuCoin |
ETH/USDT | $2,318.14 | $111,104,682 | 20:56:23 04/11/2026 |
| 142 | Echobit |
ETH/USDC | $2,317.70 | $109,635,512 | 20:57:09 04/11/2026 |
| 143 | BYDFi |
ETH/USD | $2,316.90 | $109,622,587 | 20:57:15 04/11/2026 |
| 144 |  Cryptomus |
ETH/USDT | $2,229.79 | $108,433,392 | 19:51:10 30/10/2026 |
| 145 | Bitget |
ETH/USDT | $2,316.26 | $106,280,437 | 20:55:20 04/11/2026 |
| 146 |  Phemex |
ETH/USDT | $2,318.16 | $103,798,434 | 20:57:08 04/11/2026 |
| 147 |  Bitrue |
ETH/USDT | $2,316.63 | $103,697,467 | 20:57:16 04/11/2026 |
| 148 | BTCC |
ETH/USDC | $2,318.06 | $103,282,171 | 20:57:08 04/11/2026 |
| 149 | SuperEx |
ETH/USD1 | $2,316.98 | $101,645,892 | 20:45:11 04/11/2026 |
| 150 | BiKing |
ETH/USDT | $2,316.09 | $101,626,203 | 21:00:08 04/11/2026 |
| 151 | IndoEx |
ETH/BTC | $2,317.34 | $99,986,367 | 20:54:10 04/11/2026 |
| 152 |  Poloniex |
ETH/USDT | $2,313.51 | $99,550,861 | 20:59:23 04/11/2026 |
| 153 |  BTSE |
ETH/USDT | $2,316.87 | $99,482,952 | 20:57:15 04/11/2026 |
| 154 | TRAIEX |
ETH/USDT | $2,315.50 | $99,460,936 | 21:00:16 04/11/2026 |
| 155 |  BITmarkets |
ETH/USDT | $2,316.81 | $99,359,067 | 20:57:15 04/11/2026 |
| 156 | LBank |
ETH/USDT | $2,316.78 | $99,121,721 | 20:57:16 04/11/2026 |
| 157 | Binance |
ETH/USD1 | $2,317.72 | $98,648,497 | 20:56:42 04/11/2026 |
| 158 | BloFin |
ETH/USDT | $2,316.13 | $97,316,699 | 20:45:17 04/11/2026 |
| 159 | FameEX |
ETH/USDT | $2,317.99 | $96,860,975 | 20:57:09 04/11/2026 |
| 160 |  B2Z Exchange |
ETH/USD | $2,316.52 | $95,767,621 | 21:00:16 04/11/2026 |
| 161 | XT.COM |
ETH/USD | $2,317.58 | $91,621,123 | 20:57:45 04/11/2026 |
| 162 |  Bullish |
ETH/USDC | $2,316.20 | $90,916,542 | 20:54:10 04/11/2026 |
| 163 | WhiteBIT |
ETH/USDT | $2,317.15 | $87,889,812 | 20:48:11 04/11/2026 |
| 164 |  Grvt |
ETH/USDT | $2,329.95 | $79,117,553 | 18:54:17 04/11/2026 |
| 165 |  BitDelta |
ETH/USDT | $2,317.98 | $79,022,236 | 20:57:09 04/11/2026 |
| 166 | Pionex |
ETH/BTC | $2,316.74 | $78,814,359 | 20:57:16 04/11/2026 |
| 167 | BitradeX |
ETH/USDT | $2,317.78 | $78,634,362 | 20:57:08 04/11/2026 |
| 168 | Hibt |
ETH/USDT | $2,317.74 | $77,751,266 | 20:57:09 04/11/2026 |
| 169 | Aivora Exchange |
ETH/USDT | $2,316.28 | $77,318,916 | 21:00:08 04/11/2026 |
| 170 |  MemeMax |
ETH/USDC | $2,316.76 | $76,818,870 | 21:00:17 04/11/2026 |
| 171 |  Orderly |
ETH/USDC | $2,315.94 | $76,807,953 | 21:00:17 04/11/2026 |
| 172 | Zoomex |
ETH/USDT | $2,316.63 | $76,421,076 | 20:54:10 04/11/2026 |
| 173 | Websea |
ETH/USDT | $2,317.76 | $75,211,585 | 20:57:12 04/11/2026 |
| 174 | BVOX |
ETH/USDT | $2,316.24 | $75,072,660 | 20:54:07 04/11/2026 |
| 175 |  AIA Exchange |
ETH/USDT | $2,317.80 | $74,723,296 | 20:57:09 04/11/2026 |
| 176 |  Feather Exchange |
ETH/USDT | $2,316.00 | $72,301,983 | 21:00:07 04/11/2026 |
| 177 |  Azbit |
ETH/USDT | $2,316.97 | $71,952,798 | 20:54:14 04/11/2026 |
| 178 |  EdgeX |
ETH/USDC | $2,316.11 | $71,244,633 | 21:00:16 04/11/2026 |
| 179 | BloFin |
ETH/USDC | $2,317.77 | $69,390,330 | 20:57:13 04/11/2026 |
| 180 |  Kraken |
ETH/USD | $2,318.47 | $67,277,098 | 20:56:24 04/11/2026 |
| 181 | Bitbaby |
ETH/USDC | $2,315.80 | $66,975,628 | 21:00:19 04/11/2026 |
| 182 | Azbit |
ETH/USDC | $2,316.60 | $65,890,326 | 20:54:14 04/11/2026 |
| 183 |  Bitcastle |
ETH/USDT | $2,317.74 | $65,865,459 | 20:57:10 04/11/2026 |
| 184 | Phemex |
ETH/USDT | $2,316.86 | $64,626,387 | 20:57:16 04/11/2026 |
| 185 | Tapbit |
ETH/USDC | $2,318.37 | $62,733,037 | 20:57:08 04/11/2026 |
| 186 | Bitunix |
ETH/USDT | $2,316.54 | $62,422,102 | 20:54:10 04/11/2026 |
| 187 | B2Z Exchange |
ETH/USD | $2,317.92 | $58,958,920 | 21:00:07 04/11/2026 |
| 188 | BITmarkets |
ETH/USD | $2,319.03 | $58,845,713 | 20:57:10 04/11/2026 |
| 189 | Cofinex |
ETH/USDC | $2,315.71 | $58,473,887 | 21:00:16 04/11/2026 |
| 190 | Toobit |
ETH/USDC | $2,317.70 | $57,986,243 | 20:57:11 04/11/2026 |
| 191 | BingX |
ETH/USDT | $2,316.74 | $52,754,577 | 20:48:08 04/11/2026 |
| 192 | IBIT Global |
ETH/USDT | $2,316.57 | $52,054,063 | 21:00:08 04/11/2026 |
| 193 | XT.COM |
ETH/USDC | $2,318.06 | $51,601,137 | 20:57:07 04/11/2026 |
| 194 | HTX |
ETH/USDT | $2,315.88 | $51,212,804 | 20:56:24 04/11/2026 |
| 195 |  CRMClick |
ETH/USDT | $2,315.93 | $50,910,308 | 21:00:12 04/11/2026 |
| 196 |  ALP.COM |
ETH/USDT | $2,317.75 | $50,810,524 | 20:57:15 04/11/2026 |
| 197 | OneEx |
ETH/USDT | $2,316.27 | $50,008,300 | 21:00:07 04/11/2026 |
| 198 | Crypto.com Exchange |
ETH/USDT | $2,317.14 | $47,924,686 | 20:54:11 04/11/2026 |
| 199 |  AEGET |
ETH/USDT | $2,316.37 | $45,986,362 | 21:00:10 04/11/2026 |
| 200 | ASTX |
ETH/USDT | $2,316.09 | $45,985,732 | 21:00:08 04/11/2026 |
| 201 | BigONE |
ETH/BTC | $2,318.30 | $45,934,873 | 20:57:07 04/11/2026 |
| 202 |  Binibit |
ETH/BTC | $2,315.32 | $45,044,470 | 20:57:10 04/11/2026 |
| 203 |  Coinstore |
ETH/USDT | $2,317.00 | $43,801,455 | 20:57:10 04/11/2026 |
| 204 |  Antarctic |
ETH/USDT | $2,315.23 | $43,298,108 | 21:00:19 04/11/2026 |
| 205 | Bybit |
ETH/USD | $2,316.30 | $43,295,348 | 20:54:16 04/11/2026 |
| 206 |  Venus |
ETH/vETH | $2,317.91 | $43,007,601 | 20:57:09 04/11/2026 |
| 207 |  Upbit |
ETH/KRW | $2,325.10 | $41,592,399 | 20:56:53 04/11/2026 |
| 208 |  Buzzex |
ETH/USDT | $2,316.19 | $41,550,875 | 21:00:09 04/11/2026 |
| 209 | Bitunix |
ETH/USD | $2,315.75 | $41,440,897 | 20:54:16 04/11/2026 |
| 210 | Hibt |
ETH/USDC | $2,317.67 | $41,308,972 | 20:57:09 04/11/2026 |
| 211 | IndoEx |
ETH/USDC | $2,317.67 | $39,744,746 | 20:54:10 04/11/2026 |
| 212 | Koinbay |
ETH/USDC | $2,316.79 | $39,005,154 | 20:54:09 04/11/2026 |
| 213 | idax exchange |
ETH/USDC | $2,316.23 | $38,252,426 | 21:00:09 04/11/2026 |
| 214 | GroveX |
ETH/FDUSD | $2,289.31 | $36,233,487 | 20:57:07 04/11/2026 |
| 215 |  Extended |
ETH/USD | $2,315.47 | $34,972,457 | 21:00:17 04/11/2026 |
| 216 | Bitbaby |
ETH/USDT | $2,318.16 | $34,909,591 | 20:57:07 04/11/2026 |
| 217 | Koinbay |
ETH/USDT | $2,316.48 | $33,408,795 | 20:54:09 04/11/2026 |
| 218 |  Flipster |
ETH/USDT | $2,317.33 | $33,023,891 | 20:57:16 04/11/2026 |
| 219 | idax exchange |
ETH/USDT | $2,316.17 | $32,914,641 | 21:00:09 04/11/2026 |
| 220 |  SWFT Trade |
ETH/USDT | $1,868.70 | $32,411,526 | 20:57:08 04/11/2026 |
| 221 | Azbit |
ETH/BTC | $2,316.92 | $31,442,424 | 20:54:14 04/11/2026 |
| 222 | BYDFi |
ETH/USDC | $2,316.78 | $31,353,991 | 20:57:15 04/11/2026 |
| 223 |  SunX |
ETH/USDT | $2,499.28 | $31,005,990 | 21:00:16 04/11/2026 |
| 224 | OKX |
ETH/USDC | $2,318.46 | $30,500,271 | 20:56:54 04/11/2026 |
| 225 | YUBIT |
ETH/USD | $2,317.00 | $30,404,886 | 20:57:16 04/11/2026 |
| 226 |  dYdX v4 |
ETH/USD | $2,319.24 | $29,896,064 | 21:01:21 04/11/2026 |
| 227 | Phemex |
ETH/USD | $2,316.19 | $29,877,807 | 20:57:16 04/11/2026 |
| 228 | AlphaX |
ETH/USDT | $2,317.77 | $29,877,392 | 20:57:11 04/11/2026 |
| 229 | Hotcoin |
ETH/USDC | $2,316.80 | $29,320,396 | 20:57:12 04/11/2026 |
| 230 |  Bitfinex |
ETH/USD | $2,321.80 | $29,000,697 | 20:56:23 04/11/2026 |
| 231 | WEEX |
ETH/USDC | $2,317.78 | $28,601,711 | 20:57:08 04/11/2026 |
| 232 |  LMAX Digital |
ETH/USD | $2,316.82 | $28,330,779 | 20:57:10 04/11/2026 |
| 233 | Crypto.com Exchange |
ETH/USD | $2,317.70 | $27,780,140 | 20:45:21 04/11/2026 |
| 234 | BITmarkets |
ETH/USDT | $2,317.80 | $27,441,158 | 20:57:10 04/11/2026 |
| 235 | BTSE |
ETH/USDT | $2,317.80 | $27,426,218 | 20:57:07 04/11/2026 |
| 236 | Bitcastle |
ETH/USDT | $2,316.62 | $26,981,966 | 20:57:17 04/11/2026 |
| 237 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,309.78 | $26,852,917 | 21:02:51 04/11/2026 |
| 238 | B2Z Exchange |
ETH/USDT | $2,316.75 | $26,236,141 | 21:00:07 04/11/2026 |
| 239 | Binance |
ETH/BTC | $2,317.97 | $25,730,024 | 20:56:54 04/11/2026 |
| 240 | Deribit |
ETH/USD | $2,314.44 | $25,719,901 | 18:04:00 04/11/2026 |
| 241 | CZR Exchange |
ETH/USDT | $2,316.32 | $24,301,141 | 21:00:07 04/11/2026 |
| 242 | MGBX |
ETH/USDT | $2,318.15 | $23,545,906 | 20:57:08 04/11/2026 |
| 243 |  ZKE |
ETH/USDC | $2,318.16 | $23,042,374 | 20:57:09 04/11/2026 |
| 244 | IMBX |
ETH/USDT | $2,316.37 | $22,569,631 | 21:00:13 04/11/2026 |
| 245 | Pionex |
ETH/BTC | $2,318.15 | $22,100,808 | 20:57:10 04/11/2026 |
| 246 |  WOO X |
ETH/USDT | $2,316.91 | $22,038,823 | 20:57:18 04/11/2026 |
| 247 |  LeveX |
ETH/USDT | $2,314.95 | $21,854,064 | 21:00:16 04/11/2026 |
| 248 | SuperEx |
ETH/USDC | $2,318.03 | $21,755,525 | 20:45:11 04/11/2026 |
| 249 | Bitunix |
ETH/USDC | $2,315.68 | $21,645,642 | 20:54:16 04/11/2026 |
| 250 |  FMFW.io |
ETH/USD | $2,322.34 | $21,363,414 | 20:48:08 04/11/2026 |
| 251 |  Gleec BTC |
ETH/USDT | $2,317.75 | $21,332,822 | 20:57:07 04/11/2026 |
| 252 |  Mandala Exchange |
ETH/USDT | $2,317.75 | $21,332,635 | 20:57:10 04/11/2026 |
| 253 | BitTap |
ETH/USDT | $2,317.83 | $21,331,584 | 20:57:07 04/11/2026 |
| 254 |  Changelly |
ETH/USDT | $2,317.75 | $21,329,048 | 20:57:07 04/11/2026 |
| 255 |  HitBTC |
ETH/USDT | $2,317.75 | $21,328,990 | 20:57:10 04/11/2026 |
| 256 | MEXC |
ETH/USD | $2,316.46 | $21,205,662 | 20:54:16 04/11/2026 |
| 257 |  P2B |
ETH/USDT | $2,318.17 | $21,122,468 | 20:57:07 04/11/2026 |
| 258 | KTX |
ETH/USDT | $2,316.36 | $20,690,555 | 21:00:12 04/11/2026 |
| 259 |  Bithumb |
ETH/KRW | $2,323.06 | $20,534,441 | 20:59:54 04/11/2026 |
| 260 |  ApeX Omni |
ETH/USDT | $2,315.37 | $19,839,625 | 21:00:16 04/11/2026 |
| 261 | ZKE |
ETH/USDT | $2,317.93 | $19,807,333 | 20:57:09 04/11/2026 |
| 262 | Picol |
ETH/BTC | $2,316.27 | $19,477,887 | 21:00:08 04/11/2026 |
| 263 |  TxFlow |
ETH/USDC | $2,315.81 | $18,886,920 | 20:55:19 04/11/2026 |
| 264 |  Bitstamp by Robinhood |
ETH/USD | $2,316.15 | $18,709,836 | 20:59:23 04/11/2026 |
| 265 | FMFW.io |
ETH/USDC | $2,321.61 | $18,610,724 | 20:48:08 04/11/2026 |
| 266 | Changelly |
ETH/USDC | $2,316.81 | $18,080,468 | 20:57:07 04/11/2026 |
| 267 | HitBTC |
ETH/USDC | $2,316.81 | $18,080,418 | 20:57:10 04/11/2026 |
| 268 | Phemex |
ETH/USDC | $2,317.51 | $17,897,406 | 20:57:16 04/11/2026 |
| 269 | MEXC |
ETH/USDC | $2,316.05 | $17,713,393 | 20:54:16 04/11/2026 |
| 270 | BingX |
ETH/USD | $2,316.23 | $17,439,012 | 20:54:19 04/11/2026 |
| 271 | Bullish |
ETH/USD | $2,316.27 | $17,370,908 | 20:54:10 04/11/2026 |
| 272 | EasiCoin |
ETH/USDT | $2,316.36 | $17,272,483 | 21:00:09 04/11/2026 |
| 273 |  C-Patex |
ETH/USDT | $2,318.26 | $17,117,998 | 20:57:13 04/11/2026 |
| 274 |  Backpack Exchange |
ETH/USDC | $2,317.95 | $16,886,018 | 20:57:15 04/11/2026 |
| 275 | Bitfinex |
ETH/USDT | $2,318.11 | $16,765,468 | 20:56:23 04/11/2026 |
| 276 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,309.48 | $16,739,317 | 21:02:23 04/11/2026 |
| 277 |  Bitvavo |
ETH/EUR | $2,318.03 | $16,719,017 | 20:57:10 04/11/2026 |
| 278 |  KlicklX |
ETH/USDT | $2,317.88 | $16,691,762 | 21:00:08 04/11/2026 |
| 279 |  Niza.io |
ETH/USD | $2,316.91 | $16,610,867 | 20:54:07 04/11/2026 |
| 280 |  Coinone |
ETH/KRW | $2,325.30 | $16,510,458 | 20:59:54 04/11/2026 |
| 281 |  Tothemoon |
ETH/USD | $2,318.26 | $16,129,668 | 20:57:12 04/11/2026 |
| 282 | Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,318.31 | $15,766,335 | 20:56:23 04/11/2026 |
| 284 | Bybit |
ETH/USDC | $2,316.42 | $15,545,803 | 20:54:10 04/11/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,318.59 | $15,199,601 | 20:51:23 04/11/2026 |
| 286 | Tothemoon |
ETH/BTC | $2,318.21 | $15,130,179 | 20:57:12 04/11/2026 |
| 287 | Bullish |
ETH/USDT | $2,316.19 | $14,972,810 | 20:54:10 04/11/2026 |
| 288 | Binance |
ETH/U | $2,315.45 | $13,939,003 | 20:54:17 04/11/2026 |
| 289 | UZX |
ETH/BTC | $2,317.58 | $13,476,503 | 20:54:07 04/11/2026 |
| 290 | Bitbase |
ETH/USDC | $2,316.79 | $13,123,930 | 20:42:16 04/11/2026 |
| 291 | Zoomex |
ETH/USD | $2,276.76 | $12,980,089 | 20:54:16 04/11/2026 |
| 292 |  HashKey Exchange |
ETH/USD | $2,317.75 | $12,864,830 | 20:57:10 04/11/2026 |
| 293 | KuCoin |
ETH/USDC | $2,317.45 | $12,400,574 | 20:56:23 04/11/2026 |
| 294 | Kraken |
ETH/EUR | $2,318.16 | $12,189,485 | 20:56:24 04/11/2026 |
| 295 | Bitbase |
ETH/USDC | $2,316.13 | $12,136,990 | 20:42:19 04/11/2026 |
| 296 |  Bit2Me |
ETH/EUR | $2,318.13 | $11,837,820 | 20:57:08 04/11/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,317.69 | $11,734,120 | 20:57:09 04/11/2026 |
| 298 | Hyperliquid |
UETH/USDC | $2,316.19 | $11,052,796 | 20:54:10 04/11/2026 |
| 299 | Bullish |
ETH/RLUSD | $2,316.28 | $10,912,385 | 20:54:10 04/11/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,315.95 | $10,748,831 | 20:55:17 04/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 04/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,288,028,969 với tỷ giá $2,315.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.