Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,961.51 | $13,971,778,190 | 20:54:17 27/07/2026 | |
| 2 | ETH/USDT | $1,963.17 | $8,134,913,010 | 20:54:16 27/07/2026 | |
| 3 | ETH/USDT | $1,958.78 | $7,863,018,897 | 20:57:15 27/07/2026 | |
| 4 | ETH/USDT | $1,958.19 | $6,279,876,931 | 21:00:15 27/07/2026 | |
| 5 | ETH/USDT | $1,958.61 | $4,771,720,335 | 20:57:16 27/07/2026 | |
| 6 | ETH/USDT | $1,964.04 | $4,727,754,715 | 20:57:16 27/07/2026 | |
| 7 | ETH/USDT | $1,967.00 | $4,697,906,092 | 20:51:17 27/07/2026 | |
| 8 | ETH/USDT | $1,957.78 | $4,672,078,855 | 21:00:16 27/07/2026 | |
| 9 | ETH/USDT | $1,960.36 | $4,572,712,745 | 20:57:15 27/07/2026 | |
| 10 | ETH/USDT | $1,961.82 | $4,460,969,228 | 20:54:19 27/07/2026 | |
| 11 | ETH/USDT | $1,958.99 | $4,013,972,974 | 20:57:15 27/07/2026 | |
| 12 | ETH/USDT | $1,959.06 | $3,855,146,881 | 21:00:19 27/07/2026 | |
| 13 | ETH/USDT | $1,958.95 | $3,242,201,720 | 20:57:17 27/07/2026 | |
| 14 | ETH/USDT | $1,960.12 | $3,139,874,768 | 20:57:16 27/07/2026 | |
| 15 | ETH/USDT | $1,958.97 | $3,087,623,882 | 20:57:16 27/07/2026 | |
| 16 | ETH/USDC | $1,959.67 | $3,061,489,799 | 21:00:15 27/07/2026 | |
| 17 | ETH/USDT | $1,958.31 | $3,058,162,078 | 21:00:17 27/07/2026 | |
| 18 | ETH/USDT | $1,958.77 | $2,885,643,316 | 20:57:17 27/07/2026 | |
| 19 | ETH/USDT | $1,959.50 | $2,879,131,868 | 20:57:15 27/07/2026 | |
| 20 | ETH/USDT | $1,958.78 | $2,593,626,518 | 20:57:19 27/07/2026 | |
| 21 | ETH/USDT | $1,958.14 | $2,473,171,018 | 21:00:15 27/07/2026 | |
| 22 | ETH/USDT | $1,959.05 | $2,366,179,023 | 20:57:18 27/07/2026 | |
| 23 | ETH/USDT | $1,959.79 | $2,289,376,708 | 20:57:15 27/07/2026 | |
| 24 | ETH/USDT | $1,959.25 | $2,218,470,732 | 20:57:16 27/07/2026 | |
| 25 | ETH/USDT | $1,962.08 | $2,201,958,825 | 20:54:16 27/07/2026 | |
| 26 | ETH/USDT | $1,958.78 | $1,971,999,601 | 20:57:19 27/07/2026 | |
| 27 | ETH/USDT | $1,957.41 | $1,913,258,089 | 21:00:15 27/07/2026 | |
| 28 | ETH/USDC | $1,962.96 | $1,896,785,290 | 20:54:16 27/07/2026 | |
| 29 | ETH/USDT | $1,958.27 | $1,808,823,887 | 21:00:17 27/07/2026 | |
| 30 | ETH/USDT | $1,960.57 | $1,725,590,092 | 20:57:15 27/07/2026 | |
| 31 | ETH/USDT | $1,958.43 | $1,696,521,510 | 21:00:16 27/07/2026 | |
| 32 | ETH/USDT | $1,957.59 | $1,658,464,517 | 21:00:15 27/07/2026 | |
| 33 | ETH/USDT | $1,959.10 | $1,642,534,514 | 20:57:17 27/07/2026 | |
| 34 | ETH/USDT | $1,959.89 | $1,638,456,577 | 20:57:16 27/07/2026 | |
| 35 | ETH/USDT | $1,962.10 | $1,632,965,000 | 20:54:16 27/07/2026 | |
| 36 | ETH/USDT | $1,959.44 | $1,543,246,510 | 20:57:29 27/07/2026 | |
| 37 | ETH/USDT | $1,960.07 | $1,509,022,725 | 20:57:16 27/07/2026 | |
| 38 | ETH/USDT | $1,968.10 | $1,405,545,659 | 20:51:11 27/07/2026 | |
| 39 | ETH/USDT | $1,961.48 | $1,330,568,356 | 20:57:20 27/07/2026 | |
| 40 | ETH/USDT | $1,963.72 | $1,248,502,732 | 20:57:15 27/07/2026 | |
| 41 | ETH/USDT | $1,957.79 | $1,246,590,341 | 21:00:16 27/07/2026 | |
| 42 | ETH/USDT | $1,960.10 | $1,132,641,056 | 20:57:18 27/07/2026 | |
| 43 | ETH/USDT | $1,957.80 | $1,023,758,395 | 21:00:16 27/07/2026 | |
| 44 | ETH/USDT | $1,958.34 | $1,023,740,525 | 21:00:17 27/07/2026 | |
| 45 | ETH/USDT | $1,957.71 | $1,023,712,510 | 21:00:15 27/07/2026 | |
| 46 | ETH/USDT | $1,972.90 | $1,003,050,549 | 20:51:15 27/07/2026 | |
| 47 | ETH/USDT | $1,959.86 | $966,562,050 | 20:57:09 27/07/2026 | |
| 48 | ETH/USDT | $1,961.20 | $949,144,963 | 21:00:41 27/07/2026 | |
| 49 | ETH/USDT | $1,959.15 | $931,440,329 | 21:00:18 27/07/2026 | |
| 50 | ETH/USDT | $1,959.01 | $928,665,370 | 21:00:10 27/07/2026 | |
| 51 | ETH/USDT | $1,959.01 | $928,665,370 | 21:00:10 27/07/2026 | |
| 52 | ETH/USDT | $1,959.46 | $913,674,791 | 21:00:11 27/07/2026 | |
| 53 | ETH/USDT | $1,959.52 | $837,990,007 | 20:57:15 27/07/2026 | |
| 54 | ETH/USDC | $1,962.35 | $811,890,410 | 20:57:26 27/07/2026 | |
| 55 | ETH/USDT | $1,971.50 | $776,394,266 | 20:45:17 27/07/2026 | |
| 56 | ETH/USDT | $1,960.44 | $770,627,336 | 20:57:19 27/07/2026 | |
| 57 | ETH/USDT | $1,960.59 | $719,093,625 | 20:57:16 27/07/2026 | |
| 58 | ETH/USDT | $1,958.81 | $656,715,011 | 21:00:17 27/07/2026 | |
| 59 | ETH/USDT | $1,957.71 | $648,781,419 | 21:00:16 27/07/2026 | |
| 60 | ETH/USDT | $1,957.70 | $632,320,739 | 21:00:18 27/07/2026 | |
| 61 | ETH/USDT | $1,962.07 | $609,603,991 | 20:54:15 27/07/2026 | |
| 62 | ETH/USDT | $1,958.45 | $594,223,044 | 21:00:15 27/07/2026 | |
| 63 | ETH/USDT | $1,957.58 | $587,489,676 | 21:00:15 27/07/2026 | |
| 64 | ETH/USDT | $1,958.85 | $555,895,112 | 20:57:17 27/07/2026 | |
| 65 | ETH/USDT | $1,960.28 | $548,639,634 | 20:56:42 27/07/2026 | |
| 66 | ETH/USDT | $1,961.67 | $516,119,163 | 20:57:11 27/07/2026 | |
| 67 | ETH/USDT | $1,959.60 | $507,003,632 | 20:57:09 27/07/2026 | |
| 68 | ETH/USDT | $1,958.38 | $496,651,672 | 21:00:16 27/07/2026 | |
| 69 | ETH/USDT | $1,958.45 | $492,452,648 | 21:00:15 27/07/2026 | |
| 70 | ETH/USDT | $1,959.22 | $473,258,365 | 20:57:15 27/07/2026 | |
| 71 | ETH/USDT | $1,960.77 | $470,526,564 | 20:57:12 27/07/2026 | |
| 72 | ETH/USDT | $1,960.87 | $463,001,299 | 20:57:12 27/07/2026 | |
| 73 | ETH/USD | $1,959.25 | $461,954,619 | 21:00:15 27/07/2026 | |
| 74 | ETH/USDT | $1,957.54 | $461,528,101 | 21:00:15 27/07/2026 | |
| 75 | ETH/USDT | $1,959.35 | $460,952,108 | 21:00:10 27/07/2026 | |
| 76 | ETH/USDC | $1,960.84 | $434,404,650 | 20:57:15 27/07/2026 | |
| 77 | ETH/USDT | $1,958.94 | $431,131,058 | 20:57:15 27/07/2026 | |
| 78 | ETH/USDT | $1,961.89 | $413,834,241 | 20:54:15 27/07/2026 | |
| 79 | ETH/USDC | $1,959.33 | $377,497,051 | 20:57:19 27/07/2026 | |
| 80 | ETH/USDT | $1,958.30 | $372,445,120 | 21:00:15 27/07/2026 | |
| 81 | ETH/USDT | $1,959.31 | $360,975,961 | 21:00:09 27/07/2026 | |
| 82 | ETH/USDT | $1,962.66 | $352,808,652 | 20:54:18 27/07/2026 | |
| 83 | ETH/USDT | $1,960.75 | $348,934,444 | 21:03:18 27/07/2026 | |
| 84 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 85 | ETH/USDT | $1,959.48 | $337,837,374 | 21:00:10 27/07/2026 | |
| 86 | ETH/USDT | $1,961.03 | $319,849,368 | 20:57:11 27/07/2026 | |
| 87 | ETH/USDT | $1,959.16 | $312,871,462 | 21:00:18 27/07/2026 | |
| 88 | ETH/USDT | $1,958.72 | $311,838,247 | 21:00:16 27/07/2026 | |
| 89 | ETH/USDT | $1,957.53 | $293,766,546 | 21:00:15 27/07/2026 | |
| 90 | ETH/USDT | $1,959.92 | $291,710,601 | 20:57:10 27/07/2026 | |
| 91 | ETH/USDT | $1,959.45 | $281,991,275 | 21:00:10 27/07/2026 | |
| 92 | ETH/USDC | $1,960.23 | $281,268,597 | 20:56:42 27/07/2026 | |
| 93 | ETH/USDT | $1,959.26 | $273,881,578 | 20:57:16 27/07/2026 | |
| 94 | ETH/USDC | $1,958.91 | $267,408,008 | 20:57:16 27/07/2026 | |
| 95 | ETH/USDT | $1,960.98 | $262,689,973 | 20:57:10 27/07/2026 | |
| 96 | ETH/USDT | $1,960.61 | $259,660,550 | 20:57:11 27/07/2026 | |
| 97 | ETH/USDT | $1,962.66 | $258,044,692 | 20:56:24 27/07/2026 | |
| 98 | ETH/USDT | $1,961.27 | $257,054,139 | 20:57:15 27/07/2026 | |
| 99 | ETH/USDT | $1,960.28 | $254,080,953 | 20:57:09 27/07/2026 | |
| 100 | ETH/USDC | $1,958.66 | $253,961,186 | 21:00:15 27/07/2026 | |
| 101 | ETH/USDT | $1,959.89 | $248,374,313 | 20:57:08 27/07/2026 | |
| 102 | ETH/USDT | $1,958.04 | $237,141,215 | 21:00:15 27/07/2026 | |
| 103 | ETH/USDT | $1,961.27 | $233,964,599 | 20:57:12 27/07/2026 | |
| 104 | ETH/USDT | $1,961.10 | $233,300,802 | 20:57:10 27/07/2026 | |
| 105 | ETH/USDT | $1,959.12 | $232,010,645 | 21:00:09 27/07/2026 | |
| 106 | ETH/USDT | $1,958.43 | $231,738,540 | 21:00:16 27/07/2026 | |
| 107 | ETH/USDT | $1,962.65 | $229,565,296 | 20:56:23 27/07/2026 | |
| 108 | ETH/USDT | $1,959.22 | $226,275,652 | 21:00:11 27/07/2026 | |
| 109 | ETH/USDT | $1,959.77 | $225,127,075 | 20:57:09 27/07/2026 | |
| 110 | ETH/USDT | $1,960.77 | $223,835,050 | 20:57:12 27/07/2026 | |
| 111 | ETH/USDT | $1,963.81 | $223,726,348 | 20:54:12 27/07/2026 | |
| 112 | ETH/USD | $1,961.49 | $222,442,773 | 21:03:15 27/07/2026 | |
| 113 | ETH/USDT | $1,959.18 | $206,921,163 | 20:57:16 27/07/2026 | |
| 114 | ETH/USDT | $1,959.35 | $203,264,534 | 21:00:11 27/07/2026 | |
| 115 | ETH/USDT | $1,957.78 | $202,266,005 | 21:00:16 27/07/2026 | |
| 116 | ETH/USDT | $1,961.63 | $201,451,727 | 20:57:11 27/07/2026 | |
| 117 | ETH/USDT | $1,959.67 | $187,169,641 | 20:57:17 27/07/2026 | |
| 118 | ETH/USDT | $1,963.23 | $186,865,044 | 21:00:13 27/07/2026 | |
| 119 | ETH/USDT | $1,958.42 | $186,154,455 | 21:00:24 27/07/2026 | |
| 120 | ETH/USDT | $1,959.72 | $182,032,845 | 20:57:10 27/07/2026 | |
| 121 | ETH/USD | $1,958.76 | $181,506,760 | 20:57:16 27/07/2026 | |
| 122 | ETH/USDT | $1,968.18 | $181,387,425 | 20:51:08 27/07/2026 | |
| 123 | ETH/USDT | $1,961.02 | $177,026,390 | 20:57:10 27/07/2026 | |
| 124 | ETH/USDT | $1,961.24 | $170,649,562 | 20:57:10 27/07/2026 | |
| 125 | ETH/USDT | $1,958.63 | $170,605,964 | 21:00:14 27/07/2026 | |
| 126 | ETH/USDT | $1,963.56 | $166,970,597 | 20:54:12 27/07/2026 | |
| 127 | ETH/USD | $1,962.71 | $161,182,719 | 20:56:29 27/07/2026 | |
| 128 | ETH/USDT | $1,960.04 | $154,663,657 | 20:57:11 27/07/2026 | |
| 129 | ETH/USDT | $1,961.25 | $151,481,797 | 20:57:10 27/07/2026 | |
| 130 | ETH/USDC | $1,960.25 | $145,276,032 | 20:57:12 27/07/2026 | |
| 131 | ETH/USDT | $1,967.43 | $143,126,653 | 20:39:17 27/07/2026 | |
| 132 | ETH/USDC | $1,959.92 | $140,711,185 | 20:57:09 27/07/2026 | |
| 133 | ETH/USDT | $1,964.24 | $139,200,066 | 20:54:10 27/07/2026 | |
| 134 | ETH/USDT | $1,959.38 | $133,357,698 | 21:00:07 27/07/2026 | |
| 135 | ETH/USDT | $1,957.67 | $130,509,083 | 20:59:23 27/07/2026 | |
| 136 | ETH/USDC | $1,961.13 | $128,988,769 | 20:57:15 27/07/2026 | |
| 137 | ETH/USD | $1,959.71 | $128,059,205 | 20:57:19 27/07/2026 | |
| 138 | ETH/USDT | $1,960.51 | $123,289,596 | 20:57:08 27/07/2026 | |
| 139 | ETH/USDT | $1,962.60 | $122,782,426 | 20:56:23 27/07/2026 | |
| 140 | ETH/USDT | $1,957.45 | $121,928,646 | 21:03:17 27/07/2026 | |
| 141 | ETH/USD | $1,961.57 | $121,305,992 | 20:57:11 27/07/2026 | |
| 142 | ETH/USDT | $1,958.10 | $119,655,374 | 21:00:15 27/07/2026 | |
| 143 | ETH/USDT | $1,963.47 | $119,579,290 | 20:54:35 27/07/2026 | |
| 144 | ETH/USDC | $1,960.39 | $117,938,169 | 20:57:16 27/07/2026 | |
| 145 | ETH/USDT | $1,963.77 | $114,768,228 | 20:57:16 27/07/2026 | |
| 146 | ETH/USDC | $1,959.72 | $112,632,658 | 20:57:10 27/07/2026 | |
| 147 | ETH/USDT | $1,960.01 | $111,657,773 | 20:57:17 27/07/2026 | |
| 148 | ETH/USDT | $1,959.68 | $108,931,180 | 20:57:11 27/07/2026 | |
| 149 | ETH/USDT | $1,968.07 | $108,686,213 | 20:51:09 27/07/2026 | |
| 150 | ETH/USDT | $1,961.37 | $107,061,868 | 20:57:12 27/07/2026 | |
| 151 | ETH/USDT | $1,963.66 | $107,057,757 | 20:54:11 27/07/2026 | |
| 152 | ETH/USDT | $1,958.97 | $105,777,110 | 21:00:15 27/07/2026 | |
| 153 | ETH/USDT | $1,968.18 | $104,952,057 | 20:57:11 27/07/2026 | |
| 154 | ETH/USD | $1,959.58 | $104,317,718 | 20:57:40 27/07/2026 | |
| 155 | ETH/USD | $1,962.72 | $99,220,399 | 21:03:16 27/07/2026 | |
| 156 | ETH/USDC | $1,958.85 | $96,149,884 | 21:00:15 27/07/2026 | |
| 157 | ETH/USDT | $1,959.66 | $91,910,426 | 21:00:10 27/07/2026 | |
| 158 | ETH/USDC | $1,961.15 | $87,151,794 | 20:57:10 27/07/2026 | |
| 159 | ETH/USD | $1,961.38 | $86,303,755 | 20:36:26 27/07/2026 | |
| 160 | ETH/USDT | $1,958.96 | $85,077,882 | 21:00:10 27/07/2026 | |
| 161 | ETH/USD | $1,962.15 | $84,886,432 | 21:03:15 27/07/2026 | |
| 162 | ETH/USDT | $1,960.05 | $84,508,055 | 21:00:11 27/07/2026 | |
| 163 | ETH/USDT | $1,961.17 | $84,199,546 | 20:57:10 27/07/2026 | |
| 164 | ETH/USD1 | $1,960.38 | $83,971,586 | 20:56:42 27/07/2026 | |
| 165 | ETH/USDC | $1,961.35 | $82,571,783 | 20:57:12 27/07/2026 | |
| 166 | ETH/BTC | $1,968.19 | $76,711,073 | 20:57:11 27/07/2026 | |
| 167 | ETH/USDT | $1,959.35 | $76,666,458 | 21:00:12 27/07/2026 | |
| 168 | ETH/USDC | $1,960.19 | $74,090,220 | 20:57:09 27/07/2026 | |
| 169 | ETH/BTC | $1,960.17 | $72,106,993 | 20:57:16 27/07/2026 | |
| 170 | ETH/USDT | $1,959.38 | $71,689,925 | 21:00:11 27/07/2026 | |
| 171 | ETH/USDT | $1,959.61 | $67,873,712 | 21:00:12 27/07/2026 | |
| 172 | ETH/USDT | $1,963.77 | $66,893,889 | 20:54:55 27/07/2026 | |
| 173 | ETH/USD | $1,959.98 | $65,138,135 | 20:57:16 27/07/2026 | |
| 174 | ETH/USDT | $1,959.76 | $61,844,402 | 20:57:08 27/07/2026 | |
| 175 | ETH/USDC | $1,958.80 | $61,464,734 | 21:00:10 27/07/2026 | |
| 176 | ETH/USDT | $1,958.36 | $61,187,077 | 21:00:08 27/07/2026 | |
| 177 | ETH/USDT | $1,956.92 | $61,172,148 | 20:59:24 27/07/2026 | |
| 178 | ETH/USDT | $1,958.02 | $61,171,088 | 21:00:11 27/07/2026 | |
| 179 | ETH/USDT | $1,961.35 | $60,249,189 | 20:57:12 27/07/2026 | |
| 180 | ETH/USD | $1,962.40 | $59,778,046 | 21:03:50 27/07/2026 | |
| 181 | ETH/USD | $1,958.07 | $59,670,427 | 21:00:16 27/07/2026 | |
| 182 | ETH/USD | $1,957.98 | $59,667,752 | 21:00:15 27/07/2026 | |
| 183 | ETH/USDC | $1,968.01 | $58,496,143 | 20:51:11 27/07/2026 | |
| 184 | ETH/USDC | $1,959.16 | $58,144,628 | 21:00:11 27/07/2026 | |
| 185 | ETH/USDC | $1,959.05 | $58,135,125 | 21:00:08 27/07/2026 | |
| 186 | ETH/USD | $1,953.98 | $57,930,687 | 20:33:50 27/07/2026 | |
| 187 | ETH/USDT | $1,961.09 | $57,240,234 | 20:57:11 27/07/2026 | |
| 188 | ETH/USDT | $1,959.10 | $56,506,360 | 21:00:15 27/07/2026 | |
| 189 | ETH/USDT | $1,959.53 | $56,486,062 | 21:00:08 27/07/2026 | |
| 190 | ETH/USDC | $1,968.01 | $55,580,562 | 20:51:09 27/07/2026 | |
| 191 | ETH/USDT | $1,964.25 | $53,280,127 | 21:00:11 27/07/2026 | |
| 192 | ETH/USDT | $1,961.67 | $52,934,404 | 20:57:12 27/07/2026 | |
| 193 | ETH/USD | $1,960.91 | $52,470,675 | 21:03:15 27/07/2026 | |
| 194 | ETH/USDT | $1,959.57 | $51,943,426 | 20:57:16 27/07/2026 | |
| 195 | ETH/USD | $1,958.62 | $49,739,951 | 20:59:54 27/07/2026 | |
| 196 | ETH/USDT | $1,968.26 | $49,721,526 | 20:48:09 27/07/2026 | |
| 197 | ETH/USDC | $1,961.22 | $48,263,623 | 20:57:12 27/07/2026 | |
| 198 | ETH/USDT | $1,959.58 | $47,878,445 | 21:00:10 27/07/2026 | |
| 199 | ETH/KRW | $1,943.51 | $46,545,755 | 20:56:23 27/07/2026 | |
| 200 | ETH/USD | $1,958.23 | $46,358,441 | 20:59:23 27/07/2026 | |
| 201 | ETH/USDT | $1,960.52 | $45,750,924 | 21:03:18 27/07/2026 | |
| 202 | ETH/USDC | $1,958.13 | $45,007,074 | 21:00:15 27/07/2026 | |
| 203 | ETH/USDT | $1,973.52 | $43,147,501 | 20:57:09 27/07/2026 | |
| 204 | ETH/BTC | $1,963.27 | $42,183,416 | 20:57:11 27/07/2026 | |
| 205 | ETH/USDT | $1,957.78 | $42,052,933 | 21:00:16 27/07/2026 | |
| 206 | ETH/USDT | $1,959.32 | $41,993,467 | 21:00:11 27/07/2026 | |
| 207 | ETH/USDT | $1,959.48 | $41,993,313 | 21:00:12 27/07/2026 | |
| 208 | ETH/USDT | $1,959.57 | $41,988,055 | 21:00:11 27/07/2026 | |
| 209 | ETH/USDT | $1,968.09 | $41,269,447 | 20:51:11 27/07/2026 | |
| 210 | ETH/USDT | $1,959.51 | $40,565,509 | 21:00:08 27/07/2026 | |
| 211 | ETH/vETH | $1,960.20 | $40,243,968 | 20:57:09 27/07/2026 | |
| 212 | ETH/USDT | $1,961.67 | $38,829,733 | 20:57:11 27/07/2026 | |
| 213 | ETH/USDC | $1,960.54 | $38,768,466 | 20:57:16 27/07/2026 | |
| 214 | ETH/USDT | $1,959.11 | $37,435,201 | 21:00:09 27/07/2026 | |
| 215 | ETH/USDT | $2,562.36 | $37,114,917 | 21:00:11 27/07/2026 | |
| 216 | ETH/USD | $1,961.45 | $36,490,202 | 21:03:16 27/07/2026 | |
| 217 | ETH/USD | $1,959.14 | $36,465,620 | 21:00:09 27/07/2026 | |
| 218 | ETH/USD | $1,959.14 | $36,465,463 | 21:00:10 27/07/2026 | |
| 219 | ETH/USDT | $1,958.12 | $36,338,000 | 21:00:16 27/07/2026 | |
| 220 | ETH/USDT | $1,960.49 | $35,787,652 | 21:03:15 27/07/2026 | |
| 221 | ETH/USDC | $1,959.10 | $34,884,795 | 21:00:13 27/07/2026 | |
| 222 | ETH/USDT | $1,958.81 | $33,913,035 | 21:00:13 27/07/2026 | |
| 223 | ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 | |
| 224 | ETH/USD | $1,958.56 | $31,627,101 | 21:00:11 27/07/2026 | |
| 225 | ETH/USDC | $1,964.22 | $31,563,948 | 20:54:10 27/07/2026 | |
| 226 | ETH/USDC | $1,968.26 | $30,415,982 | 20:57:11 27/07/2026 | |
| 227 | ETH/USD | $1,961.33 | $30,079,953 | 20:54:16 27/07/2026 | |
| 228 | ETH/USDC | $1,957.13 | $29,364,382 | 21:00:14 27/07/2026 | |
| 229 | ETH/USDT | $1,958.96 | $29,064,157 | 21:00:12 27/07/2026 | |
| 230 | ETH/USDT | $1,959.37 | $29,017,874 | 21:00:08 27/07/2026 | |
| 231 | ETH/USD | $1,959.24 | $28,903,179 | 20:57:15 27/07/2026 | |
| 232 | ETH/USD | $1,959.40 | $27,961,749 | 20:57:17 27/07/2026 | |
| 233 | ETH/USDT | $1,959.48 | $27,829,337 | 21:00:12 27/07/2026 | |
| 234 | ETH/USD | $1,960.02 | $27,305,061 | 20:57:11 27/07/2026 | |
| 235 | XAUT/ETH | $4,060.02 | $25,895,860 | 21:00:10 27/07/2026 | |
| 236 | ETH/USDT | $1,959.36 | $25,192,558 | 21:00:13 27/07/2026 | |
| 237 | ETH/USDT | $1,957.70 | $24,477,494 | 21:00:19 27/07/2026 | |
| 238 | ETH/USDC | $1,959.46 | $23,927,164 | 20:57:17 27/07/2026 | |
| 239 | ETH/USDC | $1,962.46 | $23,663,882 | 20:57:10 27/07/2026 | |
| 240 | ETH/BTC | $1,960.13 | $22,552,260 | 20:56:42 27/07/2026 | |
| 241 | ETH/USD1 | $1,963.16 | $22,327,461 | 20:54:16 27/07/2026 | |
| 242 | ETH/USDC | $1,962.58 | $21,287,101 | 20:56:23 27/07/2026 | |
| 243 | ETH/USDC | $1,962.96 | $21,268,685 | 20:54:16 27/07/2026 | |
| 244 | ETH/KRW | $1,940.86 | $20,853,776 | 20:59:54 27/07/2026 | |
| 245 | ETH/USDC | $1,954.20 | $20,086,416 | 20:33:50 27/07/2026 | |
| 246 | ETH/USDT | $1,957.33 | $19,659,985 | 21:00:13 27/07/2026 | |
| 247 | ETH/USD | $1,957.35 | $19,547,552 | 21:00:15 27/07/2026 | |
| 248 | ETH/USDC | $1,958.57 | $19,225,508 | 21:00:16 27/07/2026 | |
| 249 | ETH/USDC | $1,963.85 | $18,926,285 | 20:57:16 27/07/2026 | |
| 250 | ETH/USDT | $1,957.20 | $18,877,886 | 21:00:15 27/07/2026 | |
| 251 | ETH/EUR | $1,960.57 | $18,658,284 | 20:57:13 27/07/2026 | |
| 252 | ETH/BTC | $1,961.24 | $18,651,417 | 20:57:11 27/07/2026 | |
| 253 | ETH/EUR | $1,959.21 | $18,500,236 | 20:58:54 27/07/2026 | |
| 254 | ETH/USDT | $1,959.48 | $18,462,797 | 20:57:12 27/07/2026 | |
| 255 | ETH/USDC | $1,959.58 | $18,264,006 | 20:57:15 27/07/2026 | |
| 256 | ETH/EUR | $1,961.56 | $17,879,450 | 20:57:12 27/07/2026 | |
| 257 | ETH/USDC | $1,959.93 | $17,588,884 | 20:57:08 27/07/2026 | |
| 258 | ETH/USD | $1,959.82 | $17,359,548 | 20:57:17 27/07/2026 | |
| 259 | ETH/USDT | $1,959.57 | $17,249,381 | 21:00:10 27/07/2026 | |
| 260 | ETH/USDC | $1,963.60 | $17,151,717 | 20:54:12 27/07/2026 | |
| 261 | LSETH/ETH | $2,198.96 | $17,124,737 | 20:56:29 27/07/2026 | |
| 262 | ETH/USDT | $1,959.49 | $16,832,271 | 21:00:10 27/07/2026 | |
| 263 | ETH/USDT | $1,957.03 | $16,748,302 | 21:00:15 27/07/2026 | |
| 264 | ETH/USD | $1,961.30 | $16,607,634 | 20:33:50 27/07/2026 | |
| 265 | ETH/BTC | $1,958.67 | $16,571,299 | 21:00:10 27/07/2026 | |
| 266 | ETH/USDC | $1,959.22 | $16,297,604 | 21:00:10 27/07/2026 | |
| 267 | ETH/FDUSD | $1,964.26 | $16,074,636 | 21:00:11 27/07/2026 | |
| 268 | ETH/BTC | $1,960.21 | $15,257,120 | 21:00:15 27/07/2026 | |
| 269 | ETH/USDC | $1,959.15 | $15,155,014 | 20:57:17 27/07/2026 | |
| 270 | ETH/USDT | $1,960.57 | $14,754,391 | 21:03:17 27/07/2026 | |
| 271 | ETH/USDT | $1,959.32 | $14,461,514 | 21:00:11 27/07/2026 | |
| 272 | ETH/USDC | $1,959.85 | $13,741,960 | 20:57:12 27/07/2026 | |
| 273 | ETH/USDC | $1,959.92 | $13,643,204 | 20:57:10 27/07/2026 | |
| 274 | ETH/USDT | $1,959.94 | $13,566,184 | 20:57:08 27/07/2026 | |
| 275 | ETH/USDT | $1,959.59 | $13,424,910 | 21:00:11 27/07/2026 | |
| 276 | ETH/USDT | $1,958.95 | $13,309,730 | 20:57:08 27/07/2026 | |
| 277 | ETH/USDT | $1,960.74 | $13,297,647 | 21:03:15 27/07/2026 | |
| 278 | ETH/USDT | $1,958.23 | $13,138,274 | 21:00:09 27/07/2026 | |
| 279 | ETH/USDT | $1,958.23 | $13,138,218 | 21:00:10 27/07/2026 | |
| 280 | ETH/FDUSD | $1,960.25 | $12,903,973 | 20:56:42 27/07/2026 | |
| 281 | ETH/USD | $1,957.92 | $12,895,604 | 21:00:15 27/07/2026 | |
| 282 | ETH/BTC | $1,961.70 | $12,851,257 | 20:57:10 27/07/2026 | |
| 283 | ETH/USD | $1,959.01 | $12,844,751 | 21:00:10 27/07/2026 | |
| 284 | ETH/USDC | $1,960.36 | $12,759,947 | 20:57:09 27/07/2026 | |
| 285 | ETH/USD | $1,959.16 | $12,348,252 | 21:00:11 27/07/2026 | |
| 286 | ETH/U | $1,960.29 | $11,850,787 | 20:56:42 27/07/2026 | |
| 287 | ETH/BTC | $1,961.39 | $11,837,934 | 20:57:15 27/07/2026 | |
| 288 | ETH/USD | $1,960.10 | $11,761,667 | 20:59:23 27/07/2026 | |
| 289 | ETH/USD | $1,960.81 | $11,725,200 | 21:00:08 27/07/2026 | |
| 290 | ETH/USDT | $1,960.41 | $11,070,940 | 20:57:14 27/07/2026 | |
| 291 | ETH/USDC | $1,959.57 | $11,054,973 | 21:00:10 27/07/2026 | |
| 292 | ETH/USDT | $1,959.03 | $10,721,080 | 21:00:07 27/07/2026 | |
| 293 | ETH/USDT | $1,959.39 | $10,469,636 | 21:00:11 27/07/2026 | |
| 294 | ETH/USDT | $1,959.27 | $10,467,085 | 21:00:10 27/07/2026 | |
| 295 | ETH/USDT | $1,961.49 | $10,440,116 | 20:57:11 27/07/2026 | |
| 296 | ETH/USD | $1,963.22 | $10,440,116 | 20:57:11 27/07/2026 | |
| 297 | ETH/USDT | $1,964.46 | $10,427,228 | 20:54:11 27/07/2026 | |
| 298 | ETH/USD | $1,959.32 | $10,405,012 | 20:57:16 27/07/2026 | |
| 299 | ETH/USDC | $1,959.38 | $10,196,311 | 21:00:09 27/07/2026 | |
| 300 | ETH/USD | $1,962.50 | $10,165,476 | 20:56:23 27/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 27/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,971,778,190 với tỷ giá $1,961.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.