Ethereum ETH
Xếp hạng #2
05:19:00 18/09/2026
Giá Ethereum (ETH)
$2,438.45 1.75%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,445.87 | $7,799,259,740 | 04:54:16 18/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,444.87 | $7,154,661,386 | 04:57:15 18/09/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,441.89 | $7,094,471,788 | 05:00:15 18/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,446.22 | $6,250,323,923 | 04:54:15 18/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,444.76 | $5,722,555,910 | 04:57:15 18/09/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,444.75 | $5,213,575,623 | 04:57:17 18/09/2026 |
| 7 |  Gate |
ETH/USDT | $2,445.51 | $5,069,527,924 | 04:54:20 18/09/2026 |
| 8 |  BTCC |
ETH/USDT | $2,446.74 | $5,018,246,574 | 04:57:16 18/09/2026 |
| 9 |  CoinW |
ETH/USDT | $2,445.25 | $4,020,975,891 | 04:57:17 18/09/2026 |
| 10 |  Toobit |
ETH/USDT | $2,444.80 | $3,128,041,272 | 04:57:15 18/09/2026 |
| 11 |  Pionex |
ETH/USDT | $2,444.82 | $3,100,586,259 | 04:57:16 18/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,444.75 | $3,078,793,588 | 04:57:17 18/09/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $2,444.46 | $3,001,607,646 | 05:03:15 18/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,444.79 | $2,769,201,442 | 04:57:16 18/09/2026 |
| 15 |  Bybit |
ETH/USDT | $2,445.66 | $2,659,822,100 | 04:54:16 18/09/2026 |
| 16 |  Echobit |
ETH/USDT | $2,444.79 | $2,574,103,173 | 04:57:16 18/09/2026 |
| 17 |  CoinChief |
ETH/USDT | $2,444.79 | $2,450,114,304 | 04:57:16 18/09/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,442.93 | $2,362,682,501 | 05:00:19 18/09/2026 |
| 19 |  BiKing |
ETH/USDT | $2,442.95 | $2,307,660,105 | 05:00:16 18/09/2026 |
| 20 |  BitMart |
ETH/USDT | $2,444.99 | $2,219,162,213 | 05:03:15 18/09/2026 |
| 21 |  MGBX |
ETH/USDT | $2,444.74 | $2,181,610,029 | 04:57:17 18/09/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,442.75 | $2,099,771,547 | 05:00:17 18/09/2026 |
| 23 |  WOO X Pro |
ETH/USDT | $2,442.93 | $2,097,654,149 | 05:00:16 18/09/2026 |
| 24 | Binance |
ETH/USDC | $2,446.00 | $2,094,586,176 | 04:54:16 18/09/2026 |
| 25 |  FameEX |
ETH/USDT | $2,444.70 | $2,044,168,442 | 04:57:21 18/09/2026 |
| 26 | CoinUp.io |
ETH/USDT | $2,446.34 | $1,987,262,330 | 04:57:09 18/09/2026 |
| 27 |  MEXC |
ETH/USDT | $2,444.81 | $1,805,587,924 | 04:57:16 18/09/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,442.89 | $1,796,150,287 | 05:00:17 18/09/2026 |
| 29 |  Batonex |
ETH/USDT | $2,444.30 | $1,786,300,954 | 05:00:16 18/09/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,444.77 | $1,783,086,649 | 04:57:15 18/09/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,444.77 | $1,771,549,209 | 04:57:18 18/09/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,444.65 | $1,751,066,002 | 05:00:17 18/09/2026 |
| 33 |  Bitget |
ETH/USDT | $2,445.86 | $1,745,464,159 | 04:54:16 18/09/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,447.55 | $1,589,856,045 | 04:48:15 18/09/2026 |
| 35 |  UZX |
ETH/USDT | $2,446.31 | $1,580,115,501 | 04:51:18 18/09/2026 |
| 36 | BTCC |
ETH/USDT | $2,447.05 | $1,509,539,705 | 04:57:08 18/09/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,442.65 | $1,428,042,300 | 05:00:17 18/09/2026 |
| 38 |  Hibt |
ETH/USDT | $2,445.98 | $1,427,395,433 | 04:57:17 18/09/2026 |
| 39 |  Blockfinex |
ETH/USDT | $2,425.56 | $1,419,270,154 | 08:57:15 17/09/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,444.79 | $1,415,790,643 | 04:57:17 18/09/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,444.74 | $1,378,173,863 | 04:57:15 18/09/2026 |
| 42 |  Websea |
ETH/USDT | $2,444.75 | $1,278,712,601 | 04:57:20 18/09/2026 |
| 43 |  CoinP |
ETH/USDT | $2,443.56 | $1,169,344,573 | 05:00:14 18/09/2026 |
| 44 |  BASEKX |
ETH/USDT | $2,442.93 | $1,157,854,899 | 05:00:15 18/09/2026 |
| 45 | CoinW |
ETH/USDC | $2,445.35 | $1,151,502,085 | 04:57:17 18/09/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $2,447.40 | $1,028,785,399 | 04:54:26 18/09/2026 |
| 47 |  KTX |
ETH/USDT | $2,444.85 | $983,290,337 | 05:00:15 18/09/2026 |
| 48 |  Ulink |
ETH/USDT | $2,444.28 | $944,034,947 | 05:03:07 18/09/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,448.47 | $931,638,372 | 04:54:15 18/09/2026 |
| 50 |  idax exchange |
ETH/USDT | $2,442.68 | $930,817,433 | 05:00:17 18/09/2026 |
| 51 |  WHXEX |
ETH/USDT | $2,442.73 | $930,781,054 | 05:00:16 18/09/2026 |
| 52 |  SunX |
ETH/USDT | $2,444.37 | $923,305,417 | 05:03:12 18/09/2026 |
| 53 |  WhiteBIT |
ETH/USDT | $2,449.32 | $909,338,108 | 04:54:15 18/09/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,442.22 | $907,067,293 | 05:00:18 18/09/2026 |
| 55 |  ASTX |
ETH/USDT | $2,443.30 | $876,957,170 | 05:03:16 18/09/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $2,442.93 | $829,655,151 | 05:03:16 18/09/2026 |
| 57 |  Aivora Exchange |
ETH/USDT | $2,442.43 | $740,601,583 | 05:00:16 18/09/2026 |
| 58 |  BingX |
ETH/USDT | $2,445.00 | $722,999,694 | 04:57:17 18/09/2026 |
| 59 |  BlockFin |
ETH/USDT | $2,446.46 | $697,588,633 | 04:57:11 18/09/2026 |
| 60 |  BVOX |
ETH/USDT | $2,445.26 | $687,388,877 | 04:57:15 18/09/2026 |
| 61 |  HTX |
ETH/USDT | $2,444.89 | $676,026,041 | 04:57:22 18/09/2026 |
| 62 | Deepcoin |
ETH/USD | $2,429.74 | $651,607,927 | 09:39:15 17/09/2026 |
| 63 |  Aster |
ETH/USDT | $2,445.73 | $627,648,385 | 04:54:15 18/09/2026 |
| 64 | CoinP |
ETH/USDT | $2,444.49 | $611,248,563 | 05:00:19 18/09/2026 |
| 65 |  BitxEX |
ETH/USDT | $2,445.68 | $608,257,356 | 05:00:09 18/09/2026 |
| 66 | Binance |
ETH/USDT | $2,446.35 | $602,742,560 | 04:56:42 18/09/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $2,443.49 | $596,634,790 | 05:03:16 18/09/2026 |
| 68 | Tapbit |
ETH/USDT | $2,446.40 | $553,857,532 | 04:57:11 18/09/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,442.73 | $532,504,787 | 05:00:16 18/09/2026 |
| 70 | Pionex |
ETH/USDT | $2,446.40 | $522,090,703 | 04:57:12 18/09/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,442.33 | $503,774,644 | 05:00:15 18/09/2026 |
| 72 |  BiFinance |
ETH/USDT | $2,446.34 | $464,490,292 | 04:57:12 18/09/2026 |
| 73 |  Picol |
ETH/USDT | $2,444.43 | $460,890,781 | 05:00:07 18/09/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,444.77 | $440,499,808 | 04:57:15 18/09/2026 |
| 75 | SunX |
ETH/USDT | $2,443.22 | $435,291,100 | 05:03:18 18/09/2026 |
| 76 |  BloFin |
ETH/USDT | $2,449.69 | $397,880,129 | 04:45:11 18/09/2026 |
| 77 |  KuCoin |
ETH/USDT | $2,446.01 | $368,997,660 | 04:54:19 18/09/2026 |
| 78 |  AstralX |
ETH/USDT | $2,441.90 | $367,862,179 | 05:00:21 18/09/2026 |
| 79 |  Kalshi |
ETH/USD | $2,446.54 | $366,756,403 | 05:06:15 18/09/2026 |
| 80 | Batonex |
ETH/USDT | $2,444.93 | $363,426,506 | 05:00:07 18/09/2026 |
| 81 | Pionex |
BMNRX/ETH | $23.92 | $355,812,013 | 04:57:16 18/09/2026 |
| 82 |  BitTap |
ETH/USDT | $2,442.69 | $355,680,601 | 05:00:16 18/09/2026 |
| 83 |  Bitbaby |
ETH/USDT | $2,442.38 | $355,450,974 | 05:00:16 18/09/2026 |
| 84 | Biconomy.com |
ETH/USDT | $2,447.62 | $350,196,279 | 04:51:07 18/09/2026 |
| 85 |  BitGW Exchange |
ETH/USDT | $2,444.85 | $350,001,253 | 05:00:10 18/09/2026 |
| 86 |  EdgeX |
ETH/USDC | $2,445.86 | $349,969,689 | 05:06:15 18/09/2026 |
| 87 | WEEX |
ETH/USDT | $2,446.34 | $345,343,679 | 04:57:09 18/09/2026 |
| 88 |  OKX |
ETH/USDT | $2,446.59 | $344,315,402 | 04:56:24 18/09/2026 |
| 89 |  Gems Trade |
ETH/USDT | $2,443.51 | $344,177,564 | 05:00:12 18/09/2026 |
| 90 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 91 | Gate |
ETH/USDT | $2,446.90 | $316,325,638 | 04:56:24 18/09/2026 |
| 92 | MEXC |
ETH/USDT | $2,446.47 | $301,355,364 | 04:57:12 18/09/2026 |
| 93 |  4E |
ETH/USDT | $2,444.05 | $298,349,148 | 05:00:07 18/09/2026 |
| 94 | DigiFinex |
ETH/USDT | $2,444.78 | $285,652,844 | 05:00:07 18/09/2026 |
| 95 |  HyperPay Futures |
ETH/USDT | $2,443.02 | $281,685,483 | 05:03:17 18/09/2026 |
| 96 |  Pacifica |
ETH/USD | $2,446.32 | $281,280,183 | 05:06:15 18/09/2026 |
| 97 | UZX |
ETH/USDT | $2,446.33 | $280,500,020 | 04:57:11 18/09/2026 |
| 98 |  IMBX |
ETH/USDT | $2,443.03 | $279,964,069 | 05:03:16 18/09/2026 |
| 99 | Ourbit |
ETH/USDT | $2,446.35 | $275,050,639 | 04:57:10 18/09/2026 |
| 100 | KCEX |
ETH/USDT | $2,446.13 | $272,412,674 | 04:57:07 18/09/2026 |
| 101 | Aivora Exchange |
ETH/USDC | $2,442.40 | $270,764,020 | 05:00:16 18/09/2026 |
| 102 | Deepcoin |
ETH/USDT | $2,446.01 | $269,829,393 | 04:57:08 18/09/2026 |
| 103 |  Bitbase |
ETH/USDT | $2,446.35 | $261,031,560 | 04:57:10 18/09/2026 |
| 104 |  XXKK |
ETH/USDT | $2,446.40 | $254,932,339 | 04:57:07 18/09/2026 |
| 105 | BitxEX |
ETH/USDT | $2,442.94 | $253,758,323 | 05:00:16 18/09/2026 |
| 106 |  Lighter |
ETH/USDC | $2,444.17 | $248,254,649 | 05:00:15 18/09/2026 |
| 107 | x.me Exchange |
ETH/USDT | $2,444.93 | $247,748,628 | 05:00:09 18/09/2026 |
| 108 |  LBank |
ETH/USDT | $2,444.82 | $246,539,848 | 04:57:16 18/09/2026 |
| 109 | OrangeX |
ETH/USDT | $2,446.34 | $246,349,708 | 04:57:11 18/09/2026 |
| 110 |  EasiCoin |
ETH/USDT | $2,442.93 | $241,370,946 | 05:00:16 18/09/2026 |
| 111 | Bitbase |
ETH/USDT | $2,444.75 | $235,487,651 | 04:57:25 18/09/2026 |
| 112 |  Variational |
ETH/USDC | $2,443.52 | $231,406,134 | 05:06:16 18/09/2026 |
| 113 | Toobit |
ETH/USDT | $2,446.16 | $230,632,266 | 04:57:13 18/09/2026 |
| 114 |  Coinbase Exchange |
ETH/USD | $2,446.94 | $227,314,149 | 04:56:30 18/09/2026 |
| 115 | Bitget |
ETH/USDT | $2,447.12 | $225,705,696 | 04:56:18 18/09/2026 |
| 116 | Binance |
ETH/USDC | $2,446.60 | $218,229,693 | 04:56:54 18/09/2026 |
| 117 | Toobit |
ETH/USDC | $2,445.08 | $211,075,174 | 04:57:15 18/09/2026 |
| 118 |  Bitfinex |
ETH/USD | $2,446.50 | $202,487,135 | 04:59:53 18/09/2026 |
| 119 | CrypFine |
ETH/USDT | $2,446.34 | $200,135,816 | 04:57:12 18/09/2026 |
| 120 | Aivora Exchange |
ETH/USDT | $2,443.40 | $193,006,893 | 05:00:12 18/09/2026 |
| 121 | Ulink |
ETH/USDT | $2,507.43 | $186,450,484 | 05:03:18 18/09/2026 |
| 122 |  Poloniex |
ETH/USDT | $2,446.07 | $186,327,953 | 04:59:53 18/09/2026 |
| 123 |  SuperEx |
ETH/USDT | $2,443.86 | $180,626,303 | 05:00:09 18/09/2026 |
| 124 |  XT.COM |
ETH/USDT | $2,446.34 | $180,572,879 | 04:57:10 18/09/2026 |
| 125 | CoinChief |
ETH/USDT | $2,446.34 | $176,747,884 | 04:57:08 18/09/2026 |
| 126 |  BigONE |
ETH/USDT | $2,446.40 | $174,475,676 | 04:57:11 18/09/2026 |
| 127 |  YEX |
ETH/USDT | $2,443.21 | $170,217,321 | 05:03:17 18/09/2026 |
| 128 | CoinW |
ETH/USDT | $2,446.14 | $169,340,865 | 04:57:07 18/09/2026 |
| 129 |  Crypto.com Exchange |
ETH/USD | $2,446.20 | $167,633,503 | 04:57:19 18/09/2026 |
| 130 | KCEX |
ETH/USDC | $2,444.93 | $166,855,747 | 04:57:15 18/09/2026 |
| 131 |  EVEDEX |
ETH/USD | $2,446.47 | $166,473,680 | 05:06:16 18/09/2026 |
| 132 | YUBIT |
ETH/USDT | $2,446.34 | $165,361,585 | 04:57:09 18/09/2026 |
| 133 |  Deribit |
ETH/USD | $2,450.04 | $163,087,527 | 03:10:04 18/09/2026 |
| 134 | Hotcoin |
ETH/USDT | $2,449.64 | $161,986,822 | 04:48:14 18/09/2026 |
| 135 | KuCoin |
ETH/USDT | $2,446.84 | $160,487,002 | 04:56:23 18/09/2026 |
| 136 | Echobit |
ETH/USDT | $2,446.09 | $154,222,244 | 04:57:12 18/09/2026 |
| 137 | Bybit |
ETH/USDT | $2,447.02 | $149,757,872 | 04:54:12 18/09/2026 |
| 138 |  OneEx |
ETH/USDT | $2,442.48 | $143,063,326 | 05:00:15 18/09/2026 |
| 139 |  BTSE |
ETH/USDT | $2,445.32 | $140,353,576 | 04:57:15 18/09/2026 |
| 140 | Biconomy.com |
ETH/USDC | $2,447.60 | $137,369,182 | 04:51:07 18/09/2026 |
| 141 | Echobit |
ETH/USDC | $2,445.99 | $136,188,645 | 04:57:12 18/09/2026 |
| 142 |  B2Z Exchange |
ETH/USD | $2,444.73 | $135,063,001 | 05:03:15 18/09/2026 |
| 143 |  BITmarkets |
ETH/USDT | $2,444.57 | $134,537,789 | 05:00:15 18/09/2026 |
| 144 | BiKing |
ETH/USDT | $2,443.60 | $132,599,420 | 05:00:12 18/09/2026 |
| 145 | BlockFin |
ETH/USDT | $2,443.21 | $128,776,965 | 05:03:23 18/09/2026 |
| 146 |  Coinbase Derivatives Exchange |
ETH/USD | $2,446.16 | $125,167,002 | 05:06:50 18/09/2026 |
| 147 |  IndoEx |
ETH/USDT | $2,447.23 | $124,399,374 | 05:00:14 18/09/2026 |
| 148 | LBank |
ETH/USDT | $2,446.27 | $120,485,791 | 04:57:12 18/09/2026 |
| 149 |  Phemex |
ETH/USDT | $2,446.10 | $113,190,341 | 04:57:12 18/09/2026 |
| 150 | YEX |
ETH/USDC | $2,443.20 | $112,638,988 | 05:03:17 18/09/2026 |
| 151 | Cofinex |
ETH/USDC | $2,445.61 | $111,427,973 | 05:00:17 18/09/2026 |
| 152 | BTCC |
ETH/USDC | $2,447.96 | $109,083,835 | 04:57:08 18/09/2026 |
| 153 | BitradeX |
ETH/USDT | $2,443.62 | $108,817,021 | 05:00:10 18/09/2026 |
| 154 | IBIT Global |
ETH/USDT | $2,445.63 | $103,228,815 | 05:00:07 18/09/2026 |
| 155 | Crypto.com Exchange |
ETH/USD | $2,452.71 | $102,720,326 | 03:33:38 18/09/2026 |
| 156 | Hibt |
ETH/USDT | $2,446.34 | $101,229,760 | 04:57:11 18/09/2026 |
| 157 | Hotcoin |
ETH/USD | $2,444.94 | $99,773,793 | 04:57:18 18/09/2026 |
| 158 | Websea |
ETH/USDT | $2,451.65 | $99,767,961 | 04:39:11 18/09/2026 |
| 159 | Bitbaby |
ETH/USDC | $2,444.32 | $99,499,390 | 05:00:16 18/09/2026 |
| 160 | FameEX |
ETH/USDT | $2,447.79 | $98,625,274 | 04:57:07 18/09/2026 |
| 161 |  Bitrue |
ETH/USDT | $2,444.51 | $96,366,465 | 04:57:17 18/09/2026 |
| 162 |  Azbit |
ETH/USDT | $2,449.62 | $92,612,103 | 04:45:11 18/09/2026 |
| 163 |  Bullish |
ETH/USDC | $2,446.30 | $92,045,690 | 05:00:12 18/09/2026 |
| 164 | SuperEx |
ETH/USD1 | $2,444.01 | $89,550,085 | 05:00:09 18/09/2026 |
| 165 | IndoEx |
ETH/BTC | $2,447.69 | $89,543,314 | 05:00:14 18/09/2026 |
| 166 | Binance |
ETH/USD1 | $2,446.48 | $88,522,967 | 04:56:54 18/09/2026 |
| 167 |  Bitcastle |
ETH/USDT | $2,443.66 | $82,692,179 | 05:00:13 18/09/2026 |
| 168 |  Grvt |
ETH/USDT | $2,459.35 | $82,253,902 | 01:27:16 18/09/2026 |
| 169 | XT.COM |
ETH/USD | $2,444.79 | $81,566,049 | 04:57:42 18/09/2026 |
| 170 | Tapbit |
ETH/USDC | $2,446.77 | $81,550,135 | 04:57:11 18/09/2026 |
| 171 | BingX |
ETH/USDT | $2,447.65 | $79,304,464 | 04:51:11 18/09/2026 |
| 172 |  Kraken |
ETH/USD | $2,446.55 | $79,253,371 | 04:59:23 18/09/2026 |
| 173 |  GroveX |
ETH/USDT | $2,448.06 | $78,053,789 | 04:57:12 18/09/2026 |
| 174 |  AlphaX |
ETH/USDT | $2,442.92 | $77,025,852 | 05:00:16 18/09/2026 |
| 175 | BVOX |
ETH/USDT | $2,447.15 | $76,882,612 | 04:57:10 18/09/2026 |
| 176 | HTX |
ETH/USDT | $2,446.08 | $76,481,577 | 04:59:54 18/09/2026 |
| 177 |  CRMClick |
ETH/USDT | $2,444.41 | $76,394,605 | 05:03:07 18/09/2026 |
| 178 | Phemex |
ETH/USD | $2,444.49 | $73,751,037 | 04:57:16 18/09/2026 |
| 179 |  AIA Exchange |
ETH/USDT | $2,444.77 | $73,181,970 | 05:00:12 18/09/2026 |
| 180 | Pionex |
ETH/BTC | $2,444.32 | $72,620,891 | 04:57:16 18/09/2026 |
| 181 |  BitDelta |
ETH/USDT | $2,444.60 | $72,429,231 | 05:00:07 18/09/2026 |
| 182 | Blockfinex |
ETH/USD | $2,425.46 | $72,093,589 | 08:57:15 17/09/2026 |
| 183 | Bitfinex |
ETH/USDT | $2,445.43 | $70,765,790 | 04:59:23 18/09/2026 |
| 184 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 185 | Bitunix |
ETH/USDT | $2,446.34 | $66,761,220 | 04:57:09 18/09/2026 |
| 186 | Crypto.com Exchange |
ETH/USDT | $2,446.08 | $60,639,273 | 04:57:19 18/09/2026 |
| 187 |  AEGET |
ETH/USDT | $2,443.61 | $60,002,041 | 05:00:10 18/09/2026 |
| 188 | Toobit |
ETH/USDC | $2,446.08 | $59,764,690 | 04:57:13 18/09/2026 |
| 189 | WHXEX |
ETH/USDT | $2,402.79 | $59,755,101 | 16:03:08 16/09/2026 |
| 190 | ASTX |
ETH/USDT | $2,444.66 | $59,645,887 | 05:03:09 18/09/2026 |
| 191 | TruBit Pro Exchange |
ETH/USDT | $2,444.99 | $58,067,089 | 05:00:11 18/09/2026 |
| 192 |  Extended |
ETH/USD | $2,444.51 | $56,173,660 | 05:06:16 18/09/2026 |
| 193 | BloFin |
ETH/USDT | $2,448.47 | $56,028,116 | 04:45:16 18/09/2026 |
| 194 | Blockfinex |
ETH/USDT | $2,475.95 | $55,199,412 | 17:27:10 15/09/2026 |
| 195 | XT.COM |
ETH/USDC | $2,446.31 | $54,530,300 | 04:57:10 18/09/2026 |
| 196 | Bitbaby |
ETH/USDT | $2,445.69 | $53,931,743 | 05:00:07 18/09/2026 |
| 197 | CEEX exchange |
ETH/USDT | $2,445.24 | $52,075,229 | 05:03:09 18/09/2026 |
| 198 | BITmarkets |
ETH/USD | $2,445.14 | $52,024,550 | 05:00:07 18/09/2026 |
| 199 | Phemex |
ETH/USDT | $2,445.11 | $51,711,750 | 04:57:16 18/09/2026 |
| 200 |  Upbit |
ETH/KRW | $2,446.31 | $50,923,716 | 04:56:23 18/09/2026 |
| 201 | B2Z Exchange |
ETH/USD | $2,444.96 | $50,324,551 | 05:03:10 18/09/2026 |
| 202 | LBank |
ETH/USDC | $2,446.25 | $50,175,406 | 04:57:12 18/09/2026 |
| 203 |  LMAX Digital |
ETH/USD | $2,446.61 | $49,987,778 | 05:00:08 18/09/2026 |
| 204 |  Cryptomus |
ETH/USDT | $2,444.94 | $49,045,410 | 05:00:10 18/09/2026 |
| 205 | BigONE |
ETH/BTC | $2,441.22 | $48,347,701 | 04:57:11 18/09/2026 |
| 206 | Deribit |
ETH/USDC | $2,449.85 | $47,770,780 | 03:10:04 18/09/2026 |
| 207 | BitTap |
ETH/USDT | $2,443.81 | $47,152,604 | 05:00:16 18/09/2026 |
| 208 |  Coinstore |
ETH/USDT | $2,445.25 | $46,201,894 | 04:57:07 18/09/2026 |
| 209 | Koinbay |
ETH/USDC | $2,446.94 | $45,911,089 | 04:54:12 18/09/2026 |
| 210 | idax exchange |
ETH/USDC | $2,443.42 | $45,755,713 | 05:00:12 18/09/2026 |
| 211 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,440.89 | $45,638,036 | 05:02:47 18/09/2026 |
| 212 | Binance |
ETH/U | $2,446.48 | $45,370,329 | 04:56:42 18/09/2026 |
| 213 | Zoomex |
ETH/USDT | $2,443.81 | $44,907,475 | 05:00:07 18/09/2026 |
| 214 |  Venus |
ETH/vETH | $2,444.88 | $44,775,621 | 05:00:11 18/09/2026 |
| 215 | YEX |
ETH/USD | $2,443.04 | $44,520,748 | 05:03:17 18/09/2026 |
| 216 | WHXEX |
ETH/USD | $2,442.59 | $43,953,820 | 05:00:16 18/09/2026 |
| 217 | Hibt |
ETH/USDC | $2,446.02 | $43,623,380 | 04:57:11 18/09/2026 |
| 218 | Koinbay |
ETH/USDT | $2,447.00 | $42,530,793 | 04:54:12 18/09/2026 |
| 219 | idax exchange |
ETH/USDT | $2,443.81 | $42,378,297 | 05:00:12 18/09/2026 |
| 220 |  Antarctic |
ETH/USDT | $2,445.55 | $40,760,308 | 05:06:19 18/09/2026 |
| 221 | BitMart |
ETH/USD | $2,444.92 | $40,244,382 | 05:03:15 18/09/2026 |
| 222 |  BYDFi |
ETH/USDT | $2,445.98 | $38,351,699 | 05:00:15 18/09/2026 |
| 223 | WhiteBIT |
ETH/USDT | $2,447.15 | $37,346,067 | 04:54:11 18/09/2026 |
| 224 | Binance |
ETH/FDUSD | $2,446.12 | $37,147,265 | 04:56:42 18/09/2026 |
| 225 |  CoinMy |
ETH/USDT | $2,562.77 | $37,120,769 | 05:00:11 18/09/2026 |
| 226 | IndoEx |
ETH/USDC | $2,447.38 | $36,012,042 | 05:00:14 18/09/2026 |
| 227 | Azbit |
ETH/USDC | $2,450.10 | $35,747,500 | 04:45:11 18/09/2026 |
| 228 | Phemex |
ETH/USDC | $2,445.17 | $34,737,032 | 04:57:16 18/09/2026 |
| 229 |  LATOKEN |
ETH/USDT | $2,450.46 | $34,652,906 | 04:57:09 18/09/2026 |
| 230 |  SWFT Trade |
ETH/USDT | $1,869.63 | $34,185,561 | 05:00:08 18/09/2026 |
| 231 | Bitbase |
ETH/USDC | $2,445.13 | $34,134,520 | 04:57:25 18/09/2026 |
| 232 | Azbit |
ETH/BTC | $2,457.04 | $34,006,013 | 04:45:11 18/09/2026 |
| 233 | OneEx |
ETH/USDT | $2,443.59 | $32,710,892 | 05:00:11 18/09/2026 |
| 234 |  Tebbit |
ETH/USDT | $2,445.68 | $31,853,294 | 05:00:12 18/09/2026 |
| 235 | Cofinex |
ETH/USD | $2,444.20 | $31,127,546 | 14:39:15 17/09/2026 |
| 236 | CZR Exchange |
ETH/USDT | $2,445.24 | $30,950,003 | 05:00:07 18/09/2026 |
| 237 | WEEX |
ETH/USDC | $2,446.30 | $30,844,619 | 04:57:09 18/09/2026 |
| 238 | Bybit |
ETH/USD | $2,445.49 | $30,663,459 | 04:54:16 18/09/2026 |
| 239 | BlockFin |
ETH/USDC | $2,446.16 | $30,518,167 | 04:57:11 18/09/2026 |
| 240 | Bitunix |
ETH/USD | $2,444.87 | $30,497,160 | 04:57:17 18/09/2026 |
| 241 | Bitcastle |
ETH/USDT | $2,441.83 | $30,339,417 | 05:00:20 18/09/2026 |
| 242 |  ALP.COM |
ETH/USDT | $2,446.05 | $29,926,513 | 04:57:11 18/09/2026 |
| 243 |  Bitstamp by Robinhood |
ETH/USD | $2,445.83 | $29,203,558 | 04:59:53 18/09/2026 |
| 244 | IMBX |
ETH/USDT | $2,444.67 | $29,152,099 | 05:03:09 18/09/2026 |
| 245 | AlphaX |
ETH/USDT | $2,443.85 | $27,945,492 | 05:00:07 18/09/2026 |
| 246 |  ZKE |
ETH/USDC | $2,445.49 | $27,461,735 | 05:00:09 18/09/2026 |
| 247 | YEX |
XAUT/ETH | $4,339.41 | $27,292,759 | 05:03:08 18/09/2026 |
| 248 | MGBX |
ETH/USDT | $2,446.40 | $27,265,802 | 04:57:12 18/09/2026 |
| 249 | Kraken |
ETH/EUR | $2,446.91 | $26,287,616 | 04:59:23 18/09/2026 |
| 250 |  Bit2Me |
ETH/EUR | $2,445.31 | $25,788,985 | 05:00:11 18/09/2026 |
| 251 | YUBIT |
ETH/USD | $2,444.93 | $25,686,962 | 04:57:15 18/09/2026 |
| 252 | ZKE |
ETH/USDT | $2,444.62 | $25,438,077 | 05:00:09 18/09/2026 |
| 253 |  HashKey Exchange |
ETH/USD | $2,446.96 | $25,007,582 | 04:57:09 18/09/2026 |
| 254 | MEXC |
ETH/USDC | $2,445.96 | $24,753,569 | 04:54:16 18/09/2026 |
| 255 |  Bithumb |
ETH/KRW | $2,447.01 | $24,686,001 | 04:59:54 18/09/2026 |
| 256 | KTX |
ETH/USDT | $2,445.63 | $24,544,833 | 05:00:08 18/09/2026 |
| 257 | BITmarkets |
ETH/USDT | $2,445.78 | $24,144,591 | 05:00:07 18/09/2026 |
| 258 | BTSE |
ETH/USDT | $2,446.23 | $24,120,229 | 04:57:10 18/09/2026 |
| 259 |  FMFW.io |
ETH/USD | $2,448.37 | $23,985,379 | 05:00:07 18/09/2026 |
| 260 |  Changelly |
ETH/USDT | $2,446.42 | $23,967,354 | 05:00:07 18/09/2026 |
| 261 |  HitBTC |
ETH/USDT | $2,446.42 | $23,967,353 | 05:00:07 18/09/2026 |
| 262 |  Gleec BTC |
ETH/USDT | $2,446.36 | $23,966,542 | 05:00:10 18/09/2026 |
| 263 |  Mandala Exchange |
ETH/USDT | $2,447.67 | $23,951,579 | 04:57:16 18/09/2026 |
| 264 | B2Z Exchange |
ETH/USDT | $2,444.77 | $23,558,544 | 05:03:10 18/09/2026 |
| 265 | GroveX |
ETH/FDUSD | $2,448.47 | $23,539,102 | 04:57:12 18/09/2026 |
| 266 | Bitunix |
ETH/USDC | $2,445.51 | $23,054,244 | 04:57:17 18/09/2026 |
| 267 | SuperEx |
ETH/USDC | $2,445.07 | $22,850,724 | 05:00:09 18/09/2026 |
| 268 | Hotcoin |
ETH/USDC | $2,449.38 | $22,679,080 | 04:48:14 18/09/2026 |
| 269 |  Tothemoon |
ETH/USD | $2,446.66 | $21,164,956 | 05:00:12 18/09/2026 |
| 270 | Bullish |
ETH/USD | $2,446.40 | $21,009,892 | 05:00:12 18/09/2026 |
| 271 | BYDFi |
ETH/USDC | $2,446.02 | $20,945,556 | 05:00:15 18/09/2026 |
| 272 | Deribit |
ETH/USD | $2,444.90 | $20,304,202 | 03:10:04 18/09/2026 |
| 273 |  Niza.io |
ETH/USD | $2,444.52 | $19,808,735 | 05:00:07 18/09/2026 |
| 274 |  KlicklX |
ETH/USDT | $2,448.55 | $19,382,453 | 05:03:09 18/09/2026 |
| 275 | YEX |
ETH/USDT | $2,444.66 | $18,642,101 | 05:03:08 18/09/2026 |
| 276 |  LeveX |
ETH/USDT | $2,442.48 | $18,406,737 | 05:00:15 18/09/2026 |
| 277 |  Feather Exchange |
ETH/USDT | $2,444.66 | $17,762,225 | 05:03:07 18/09/2026 |
| 278 |  Bitvavo |
ETH/EUR | $2,447.11 | $17,540,968 | 04:57:12 18/09/2026 |
| 279 |  ApeX Omni |
ETH/USDT | $2,442.71 | $16,703,875 | 05:03:17 18/09/2026 |
| 280 | BloFin |
ETH/USDC | $2,449.93 | $16,670,437 | 04:45:11 18/09/2026 |
| 281 | Pionex |
UNI/ETH | $7.69 | $16,612,215 | 04:57:16 18/09/2026 |
| 282 | Binance |
ETH/BTC | $2,445.46 | $16,603,729 | 04:54:16 18/09/2026 |
| 283 | Tothemoon |
ETH/BTC | $2,447.88 | $16,365,458 | 05:00:12 18/09/2026 |
| 284 | EasiCoin |
ETH/USDT | $2,443.66 | $16,337,482 | 05:00:11 18/09/2026 |
| 285 |  C-Patex |
ETH/USDT | $2,445.89 | $16,303,436 | 04:57:07 18/09/2026 |
| 286 |  dYdX v4 |
ETH/USD | $2,443.73 | $16,234,943 | 05:04:18 18/09/2026 |
| 287 |  Derive |
ETH/USD | $2,446.94 | $15,629,730 | 05:06:16 18/09/2026 |
| 288 |  Flipster |
ETH/USDT | $2,441.87 | $15,265,368 | 05:00:15 18/09/2026 |
| 289 | BYDFi |
ETH/USDT | $2,446.43 | $14,425,053 | 04:57:11 18/09/2026 |
| 290 | OKX |
ETH/USD | $2,447.24 | $14,422,888 | 04:56:24 18/09/2026 |
| 291 | OKX |
ETH/USDC | $2,446.43 | $14,165,574 | 04:56:53 18/09/2026 |
| 292 | BingX |
ETH/USDC | $2,445.18 | $13,887,745 | 04:57:17 18/09/2026 |
| 293 | BingX |
ETH/USD | $2,445.71 | $13,777,290 | 04:57:17 18/09/2026 |
| 294 | YEX |
ETH/USDC | $2,444.50 | $13,477,067 | 05:03:08 18/09/2026 |
| 295 | Bitbase |
ETH/USDC | $2,446.00 | $13,119,140 | 04:57:10 18/09/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,460.49 | $12,835,635 | 04:46:23 18/09/2026 |
| 297 |  P2B |
ETH/USDT | $2,449.78 | $12,735,424 | 04:45:07 18/09/2026 |
| 298 | Binance |
ETH/BTC | $2,446.74 | $12,641,565 | 04:56:54 18/09/2026 |
| 299 |  Dexalot |
ETH/USDC | $2,447.86 | $12,636,922 | 04:57:15 18/09/2026 |
| 300 | Pionex |
ENA/ETH | $0.1516 | $12,607,458 | 04:57:16 18/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 18/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,799,259,740 với tỷ giá $2,445.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.