Tiền ảo: 37,420 Sàn giao dịch: 936 Vốn hóa: $2,590,660,049,161 Khối lượng (24h): $146,864,584,207 Thị phần: BTC: 60.0%, ETH: 10.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 19:23:00 23/04/2026
Giá Ethereum (ETH)
$2,327.84 -3.08%
0.02997 BTC Mua: 62,298,306 đ. Bán: 62,067,327 đ
Thấp: $2,310.04 Cao: $2,420.63

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,327.46 $11,544,813,295 18:54:16 23/04/2026
2 Tapbit Tapbit ETH/USDT $2,330.79 $9,785,465,148 18:57:15 23/04/2026
3 BitxEX BitxEX ETH/USDT $2,328.98 $9,465,064,665 19:00:16 23/04/2026
4 Ju.com Ju.com ETH/USDT $2,328.21 $8,674,634,098 19:00:18 23/04/2026
5 Ekbit Ekbit ETH/USDT $2,328.62 $8,133,182,468 19:00:16 23/04/2026
6 DigiFinex DigiFinex ETH/USDT $2,328.40 $8,076,395,740 19:00:16 23/04/2026
7 FameEX FameEX ETH/USDT $2,330.65 $7,698,101,862 18:57:18 23/04/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,328.72 $7,376,302,140 19:00:15 23/04/2026
9 CoinW CoinW ETH/USDT $2,329.66 $6,493,181,340 18:57:15 23/04/2026
10 BVOX BVOX ETH/USDT $2,330.67 $6,491,004,180 18:57:15 23/04/2026
11 Tebbit Tebbit ETH/USDT $2,328.77 $6,091,119,697 19:00:16 23/04/2026
12 Gate Gate ETH/USDT $2,328.99 $6,006,786,439 18:54:19 23/04/2026
13 BTCC BTCC ETH/USDT $2,330.70 $5,027,501,201 18:57:16 23/04/2026
14 CoinUp.io CoinUp.io ETH/USDT $2,330.65 $4,605,313,201 18:57:18 23/04/2026
15 Batonex Batonex ETH/USDT $2,328.53 $4,246,899,512 19:00:16 23/04/2026
16 BiKing BiKing ETH/USDT $2,328.78 $4,101,169,182 18:54:18 23/04/2026
17 Pionex Pionex ETH/USDT $2,330.64 $4,058,941,359 18:57:16 23/04/2026
18 Toobit Toobit ETH/USDT $2,330.64 $3,933,390,323 18:57:16 23/04/2026
19 Ourbit Ourbit ETH/USDT $2,330.65 $3,850,554,562 18:57:16 23/04/2026
20 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,328.99 $3,805,630,211 19:00:16 23/04/2026
21 IBIT Global IBIT Global ETH/USDT $2,328.25 $3,670,245,090 19:00:18 23/04/2026
22 Hotcoin Hotcoin ETH/USDT $2,330.27 $3,597,702,152 18:57:20 23/04/2026
23 Deepcoin Deepcoin ETH/USDT $2,330.66 $3,468,650,959 18:57:15 23/04/2026
24 OrangeX OrangeX ETH/USDT $2,330.35 $3,436,453,825 18:57:15 23/04/2026
25 KCEX KCEX ETH/USDT $2,329.43 $3,258,174,677 18:57:15 23/04/2026
26 Bybit Bybit ETH/USDT $2,328.78 $3,096,425,015 18:54:16 23/04/2026
27 Binance Binance ETH/USDC $2,327.73 $3,008,108,165 18:54:16 23/04/2026
28 VOOX Exchange VOOX Exchange ETH/USDT $2,330.65 $2,948,842,908 18:57:18 23/04/2026
29 Cofinex Cofinex ETH/USDT $2,329.25 $2,731,977,409 19:00:15 23/04/2026
30 Bitget Bitget ETH/USDT $2,329.40 $2,723,727,743 18:54:15 23/04/2026
31 WEEX WEEX ETH/USDT $2,330.63 $2,634,488,936 18:57:16 23/04/2026
32 Echobit Echobit ETH/USDT $2,330.41 $2,567,642,788 18:57:16 23/04/2026
33 UZX UZX ETH/USDT $2,330.40 $2,394,012,136 18:57:15 23/04/2026
34 CoinChief CoinChief ETH/USDT $2,329.66 $2,141,671,862 18:57:16 23/04/2026
35 Bitunix Bitunix ETH/USDT $2,328.65 $2,057,968,372 18:48:15 23/04/2026
36 BitMart BitMart ETH/USDT $2,330.04 $2,029,504,082 18:57:16 23/04/2026
37 WhiteBIT WhiteBIT ETH/USDT $2,332.33 $2,006,341,075 18:57:15 23/04/2026
38 NovaEx NovaEx ETH/USDT $2,328.97 $1,848,528,112 19:00:16 23/04/2026
39 Websea Websea ETH/USDT $2,330.42 $1,824,372,869 18:57:15 23/04/2026
40 HTX HTX ETH/USDT $2,328.45 $1,784,367,801 18:54:25 23/04/2026
41 CoinUp.io CoinUp.io ETH/USDT $2,331.18 $1,714,003,341 18:57:07 23/04/2026
42 Biconomy.com Biconomy.com ETH/USDT $2,325.54 $1,601,709,266 18:45:15 23/04/2026
43 BTCC BTCC ETH/USDT $2,330.74 $1,599,759,223 18:57:11 23/04/2026
44 Bitrue Bitrue ETH/USDT $2,330.62 $1,568,547,067 18:57:17 23/04/2026
45 idax exchange idax exchange ETH/USDT $2,328.39 $1,542,890,060 19:00:17 23/04/2026
46 WHXEX WHXEX ETH/USDT $2,328.39 $1,542,872,404 19:00:16 23/04/2026
47 Koinbay Koinbay ETH/USDT $3,342.19 $1,539,613,139 18:57:15 23/04/2026
48 Coinlocally Coinlocally ETH/USDT $2,328.30 $1,495,448,702 19:00:16 23/04/2026
49 CrypFine CrypFine ETH/USDT $2,330.96 $1,488,042,392 18:57:17 23/04/2026
50 MEXC MEXC ETH/USDT $2,330.55 $1,401,197,079 18:57:15 23/04/2026
51 CoinW CoinW ETH/USDC $2,329.59 $1,355,184,924 18:57:15 23/04/2026
52 AllinX AllinX ETH/USDT $2,328.90 $1,326,429,928 19:00:15 23/04/2026
53 CZR Exchange CZR Exchange ETH/USDT $2,328.38 $1,293,955,406 19:00:17 23/04/2026
54 IMBX IMBX ETH/USDT $2,328.39 $1,165,952,844 19:00:16 23/04/2026
55 CoinP CoinP ETH/USDT $2,329.44 $1,162,109,486 19:00:17 23/04/2026
56 BingX BingX ETH/USDT $2,331.09 $1,157,159,434 18:57:17 23/04/2026
57 Zoomex Zoomex ETH/USDT $2,330.82 $1,118,101,973 18:57:23 23/04/2026
58 Hyperliquid Hyperliquid ETH/USD $2,328.17 $1,078,242,452 18:57:26 23/04/2026
59 Millionero Millionero ETH/USDT $2,328.33 $1,047,140,277 19:00:15 23/04/2026
60 SunX SunX ETH/USDT $2,330.23 $946,257,873 19:00:12 23/04/2026
61 Ulink Ulink ETH/USDT $2,329.84 $929,116,181 19:00:07 23/04/2026
62 MGBX MGBX ETH/USDT $2,330.66 $914,060,176 18:57:17 23/04/2026
63 Binance Binance ETH/USDT $2,331.42 $891,497,038 18:56:55 23/04/2026
64 OneBullEx OneBullEx ETH/USDT $2,328.19 $860,525,037 19:00:26 23/04/2026
65 BTSE BTSE ETH/USDT $2,328.95 $835,072,180 18:54:15 23/04/2026
66 B2Z Exchange B2Z Exchange ETH/USD $2,330.28 $812,679,252 19:00:15 23/04/2026
67 BITmarkets BITmarkets ETH/USDT $2,329.01 $812,212,475 19:00:15 23/04/2026
68 Tapbit Tapbit ETH/USDT $2,331.18 $812,185,455 18:57:07 23/04/2026
69 BitradeX BitradeX ETH/USDT $2,328.78 $775,557,283 18:54:15 23/04/2026
70 AstralX AstralX ETH/USDT $2,330.27 $758,319,274 19:00:10 23/04/2026
71 Biconomy.com Biconomy.com ETH/USDT $2,326.31 $745,436,975 18:45:07 23/04/2026
72 Pionex Pionex ETH/USDT $2,331.18 $742,297,892 18:57:08 23/04/2026
73 PrimeXBT PrimeXBT ETH/USDT $2,329.10 $729,855,785 19:00:16 23/04/2026
74 AscendEX AscendEX ETH/USDT $2,330.65 $702,405,445 18:57:15 23/04/2026
75 Picol Picol ETH/USDT $2,329.98 $654,385,855 19:00:11 23/04/2026
76 FameEX FameEX ETH/USDT $2,331.75 $639,311,202 18:57:08 23/04/2026
77 Coinstore Coinstore ETH/USDT $2,328.06 $637,245,738 18:54:07 23/04/2026
78 Aivora Exchange Aivora Exchange ETH/USDT $2,328.97 $624,517,076 19:00:17 23/04/2026
79 CoinP CoinP ETH/USDT $2,328.98 $624,228,261 19:00:16 23/04/2026
80 YUBIT YUBIT ETH/USDT $2,330.66 $549,130,090 18:57:15 23/04/2026
81 NovaEx NovaEx ETH/USDC $2,328.51 $544,432,932 19:00:16 23/04/2026
82 Batonex Batonex ETH/USDT $2,329.53 $536,343,614 19:00:07 23/04/2026
83 BitTap BitTap ETH/USDT $2,327.34 $519,923,092 19:00:18 23/04/2026
84 Aster Aster ETH/USDT $2,325.34 $505,843,207 18:54:15 23/04/2026
85 Ju.com Ju.com ETH/USDT $2,317.82 $493,133,814 19:00:17 23/04/2026
86 Bitbaby Bitbaby ETH/USDT $2,330.59 $489,616,713 18:57:16 23/04/2026
87 KuCoin KuCoin ETH/USDT $2,328.70 $480,222,896 18:54:19 23/04/2026
88 BitMart BitMart ETH/USDT $2,330.96 $477,576,551 18:57:10 23/04/2026
89 Bitop Bitop ETH/USDT $2,328.01 $476,841,382 19:00:16 23/04/2026
90 BiFinance BiFinance ETH/USDT $2,331.31 $472,198,207 18:57:12 23/04/2026
91 Toobit Toobit ETH/USDT $2,331.43 $471,416,784 18:57:13 23/04/2026
92 AscendEX AscendEX ETH/USDT $2,331.24 $467,299,651 18:57:10 23/04/2026
93 BVOX BVOX ETH/USDT $2,331.18 $460,758,404 18:57:10 23/04/2026
94 Flipster Flipster ETH/USDT $2,329.04 $455,746,415 19:00:15 23/04/2026
95 Coinbase Exchange Coinbase Exchange ETH/USD $2,331.16 $454,724,038 18:56:30 23/04/2026
96 OrangeX OrangeX ETH/USDT $2,331.32 $453,851,778 18:57:07 23/04/2026
97 KCEX KCEX ETH/USDT $2,332.21 $451,880,668 18:57:07 23/04/2026
98 EdgeX EdgeX ETH/USD $2,331.24 $447,723,866 19:03:15 23/04/2026
99 WEEX WEEX ETH/USDT $2,331.28 $444,370,315 18:57:12 23/04/2026
100 4E 4E ETH/USDT $2,330.03 $441,164,367 19:00:12 23/04/2026
101 XT.COM XT.COM ETH/USDT $2,331.19 $426,695,607 18:57:08 23/04/2026
102 VOOX Exchange VOOX Exchange ETH/USDT $2,330.59 $418,006,942 18:57:11 23/04/2026
103 UZX UZX ETH/USDT $2,331.19 $415,787,553 18:57:10 23/04/2026
104 EagleX EagleX ETH/USDT $2,328.40 $414,062,791 19:00:15 23/04/2026
105 GroveX GroveX ETH/USDT $2,329.49 $412,486,738 19:00:08 23/04/2026
106 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,327.17 $409,871,175 18:51:10 23/04/2026
107 BitxEX BitxEX ETH/USDT $2,329.59 $399,123,637 19:00:08 23/04/2026
108 SunX SunX ETH/USDT $2,328.40 $397,511,576 19:00:17 23/04/2026
109 NovaEx NovaEx ETH/USDT $2,329.85 $389,400,228 19:00:12 23/04/2026
110 Toobit Toobit ETH/USDC $2,330.38 $385,116,377 18:57:16 23/04/2026
111 Bybit Bybit ETH/USDT $2,330.06 $381,352,056 18:54:08 23/04/2026
112 Bybit Bybit ETH/USD1 $2,330.13 $361,132,228 18:54:08 23/04/2026
113 HyperPay Futures HyperPay Futures ETH/USDT $2,329.65 $359,540,085 19:03:17 23/04/2026
114 CoinW CoinW ETH/USDT $2,331.32 $353,710,398 18:57:11 23/04/2026
115 LBank LBank ETH/USDT $2,330.89 $349,570,810 18:57:18 23/04/2026
116 BiKing BiKing ETH/USDT $2,329.58 $346,847,567 18:54:10 23/04/2026
117 KuCoin KuCoin ETH/USDT $2,331.57 $345,584,055 18:54:54 23/04/2026
118 BitGW Exchange BitGW Exchange ETH/USDT $2,331.13 $345,435,558 18:57:10 23/04/2026
119 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
120 OKX OKX ETH/USDT $2,332.08 $336,866,817 18:56:24 23/04/2026
121 Gems Trade Gems Trade ETH/USDT $2,331.45 $336,828,045 18:57:13 23/04/2026
122 MEXC MEXC ETH/USDT $2,331.39 $329,632,128 18:57:10 23/04/2026
123 Hibt Hibt ETH/USDT $2,326.64 $321,300,272 18:51:10 23/04/2026
124 XXKK XXKK ETH/USDT $2,331.38 $320,147,188 18:57:07 23/04/2026
125 Gate Gate ETH/USDT $2,331.53 $315,526,360 18:56:54 23/04/2026
126 EasiCoin EasiCoin ETH/USDT $2,328.39 $313,549,312 19:00:16 23/04/2026
127 Pacifica Pacifica ETH/USD $2,331.19 $306,820,753 19:03:15 23/04/2026
128 Lighter Lighter ETH/USDC $2,329.61 $300,039,663 18:57:15 23/04/2026
129 CrypFine CrypFine ETH/USDT $2,331.18 $292,721,723 18:57:11 23/04/2026
130 YEX YEX ETH/USDT $2,328.39 $288,638,996 19:00:17 23/04/2026
131 Ourbit Ourbit ETH/USDT $2,325.88 $287,339,311 18:45:11 23/04/2026
132 Grvt Grvt ETH/USDT $2,330.68 $278,172,012 18:57:17 23/04/2026
133 DigiFinex DigiFinex ETH/USDT $2,331.18 $273,986,897 18:57:10 23/04/2026
134 SuperEx SuperEx ETH/USDT $2,330.01 $267,904,979 19:00:07 23/04/2026
135 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,330.05 $264,927,552 18:54:17 23/04/2026
136 Binance Binance ETH/USDC $2,331.39 $256,829,039 18:56:55 23/04/2026
137 BlockFin BlockFin ETH/USDT $2,327.77 $254,385,288 19:00:18 23/04/2026
138 Hotcoin Hotcoin ETH/USDT $2,327.43 $252,988,256 18:57:05 23/04/2026
139 BlockFin BlockFin ETH/USDT $2,330.85 $249,274,308 18:57:10 23/04/2026
140 BigONE BigONE ETH/USDT $2,331.19 $247,254,492 18:57:07 23/04/2026
141 YUBIT YUBIT ETH/USDT $2,331.03 $239,800,123 18:57:11 23/04/2026
142 Dmex Dmex ETH/USD $2,331.22 $237,222,557 19:03:16 23/04/2026
143 EagleX EagleX ETH/USDT $2,329.57 $237,046,450 19:00:07 23/04/2026
144 Ulink Ulink ETH/USDT $2,328.98 $225,585,180 19:00:20 23/04/2026
145 Aivora Exchange Aivora Exchange ETH/USDC $2,328.67 $219,918,823 19:00:17 23/04/2026
146 WhiteBIT WhiteBIT ETH/USDT $2,331.18 $204,364,193 18:57:07 23/04/2026
147 CEEX exchange CEEX exchange ETH/USDT $2,328.57 $203,343,225 19:00:16 23/04/2026
148 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,326.60 $200,470,505 18:51:10 23/04/2026
149 Websea Websea ETH/USDT $2,324.06 $193,904,899 18:42:12 23/04/2026
150 Poloniex Poloniex ETH/USDT $2,328.55 $191,320,240 18:59:23 23/04/2026
151 AllinX AllinX ETH/USDT $2,329.48 $189,665,237 19:00:08 23/04/2026
152 XT.COM XT.COM ETH/USD $2,330.40 $186,360,844 18:57:36 23/04/2026
153 Binance Binance ETH/USD1 $2,331.59 $185,050,944 18:56:55 23/04/2026
154 CoinChief CoinChief ETH/USDT $2,332.08 $183,868,801 18:57:10 23/04/2026
155 YEX YEX ETH/USDC $2,327.91 $181,693,098 19:00:17 23/04/2026
156 KCEX KCEX ETH/USDC $2,330.27 $179,682,892 18:57:15 23/04/2026
157 Bitget Bitget ETH/USDT $2,329.34 $176,943,756 18:54:07 23/04/2026
158 AstralX AstralX ETH/USDT $2,330.74 $173,722,135 18:57:15 23/04/2026
159 Coinflare Coinflare ETH/USDT $2,329.57 $168,937,078 19:00:15 23/04/2026
160 Bullish Bullish ETH/USDC $2,329.47 $162,742,753 19:00:09 23/04/2026
161 BingX BingX ETH/USDT $2,328.65 $162,378,493 18:54:07 23/04/2026
162 Echobit Echobit ETH/USDT $2,331.35 $161,280,722 18:57:08 23/04/2026
163 BloFin BloFin ETH/USDT $2,328.52 $159,115,735 18:54:16 23/04/2026
164 SWFT Trade SWFT Trade ETH/USDT $2,329.91 $152,598,807 19:00:09 23/04/2026
165 HTX HTX ETH/USDT $2,329.91 $152,566,247 18:59:54 23/04/2026
166 FIXT FIXT ETH/USDT $2,329.64 $151,832,824 19:03:15 23/04/2026
167 P2B P2B ETH/USDT $2,326.48 $151,634,625 18:51:10 23/04/2026
168 OneEx OneEx ETH/USDT $2,328.39 $146,705,147 19:00:16 23/04/2026
169 Azbit Azbit ETH/USDT $2,331.77 $144,156,888 18:57:07 23/04/2026
170 IBIT Global IBIT Global ETH/USDT $2,329.76 $143,105,805 19:00:11 23/04/2026
171 BitradeX BitradeX ETH/USDT $2,331.56 $142,748,563 18:57:15 23/04/2026
172 IndoEx IndoEx ETH/USDT $2,325.83 $142,687,441 18:54:07 23/04/2026
173 BloFin BloFin ETH/USDT $2,328.68 $140,744,495 18:54:07 23/04/2026
174 LBank LBank ETH/USDT $2,331.18 $140,660,857 18:57:11 23/04/2026
175 Deepcoin Deepcoin ETH/USDT $2,331.29 $139,777,532 18:57:07 23/04/2026
176 Extended Extended ETH/USD $2,331.29 $138,213,051 19:03:16 23/04/2026
177 Bitbaby Bitbaby ETH/USDC $2,329.87 $132,224,684 18:57:16 23/04/2026
178 BTCC BTCC ETH/USDC $2,330.56 $128,234,512 18:57:11 23/04/2026
179 Phemex Phemex ETH/USDT $2,331.09 $126,757,530 18:57:11 23/04/2026
180 Deribit Deribit ETH/USD $2,331.63 $124,604,337 18:57:54 23/04/2026
181 Tapbit Tapbit ETH/USDC $2,331.09 $119,400,673 18:57:07 23/04/2026
182 Bitcastle Bitcastle ETH/USDT $2,330.03 $117,348,864 19:00:12 23/04/2026
183 Zoomex Zoomex ETH/USDT $2,330.06 $114,405,950 18:54:11 23/04/2026
184 MYX Finance MYX Finance ETH/USDT $2,331.64 $113,468,630 19:03:15 23/04/2026
185 Coinlocally Coinlocally ETH/USDT $2,330.14 $113,295,440 19:00:11 23/04/2026
186 YEX YEX ETH/USD $2,328.44 $110,807,247 19:00:17 23/04/2026
187 Upbit Upbit ETH/KRW $2,342.74 $110,669,843 18:56:53 23/04/2026
188 Phemex Phemex ETH/USD $2,330.42 $109,084,927 18:57:16 23/04/2026
189 Cryptomus Cryptomus ETH/USDT $2,329.87 $107,800,557 19:00:10 23/04/2026
190 Millionero Millionero ETH/USDT $2,329.60 $107,075,893 19:00:17 23/04/2026
191 IndoEx IndoEx ETH/BTC $2,325.62 $104,979,330 18:54:07 23/04/2026
192 EVEDEX EVEDEX ETH/USD $2,331.18 $102,128,578 19:03:15 23/04/2026
193 Phemex Phemex ETH/USDT $2,330.38 $101,674,396 18:57:16 23/04/2026
194 WHXEX WHXEX ETH/USD $2,328.44 $96,986,933 19:00:16 23/04/2026
195 KTX KTX ETH/USDT $2,329.28 $88,856,298 19:00:10 23/04/2026
196 ASTX ASTX ETH/USDT $2,328.40 $88,604,542 19:00:17 23/04/2026
197 ASTX ASTX ETH/USDT $2,329.97 $88,551,349 19:00:12 23/04/2026
198 KTX KTX ETH/USDT $2,327.88 $85,726,120 19:00:15 23/04/2026
199 Bitunix Bitunix ETH/USDT $2,329.38 $83,768,863 18:48:10 23/04/2026
200 BingX BingX ETH/USDC $2,330.98 $83,161,406 18:57:17 23/04/2026
201 THORChain THORChain ETH/RUNE $2,327.25 $80,917,377 18:57:07 23/04/2026
202 Bitbaby Bitbaby ETH/USDT $2,331.18 $78,308,393 18:57:07 23/04/2026
203 ALP.COM ALP.COM ETH/USDT $2,330.17 $76,366,492 19:00:13 23/04/2026
204 LBank LBank ETH/USDC $2,331.08 $75,450,103 18:57:11 23/04/2026
205 Biconomy.com Biconomy.com ETH/USDC $2,326.36 $75,384,683 18:45:07 23/04/2026
206 AIA Exchange AIA Exchange ETH/USDT $2,329.83 $74,708,542 19:00:08 23/04/2026
207 Orderly Orderly ETH/USDC $2,326.74 $70,104,709 19:03:16 23/04/2026
208 LMAX Digital LMAX Digital ETH/USD $2,330.25 $70,005,436 19:00:08 23/04/2026
209 WHXEX WHXEX ETH/USDT $2,329.98 $68,821,797 19:00:12 23/04/2026
210 idax exchange idax exchange ETH/USDT $2,330.04 $68,821,119 19:00:14 23/04/2026
211 Koinbay Koinbay ETH/USDT $2,331.30 $67,692,007 18:57:08 23/04/2026
212 BigONE BigONE ETH/BTC $2,332.74 $65,778,820 18:57:07 23/04/2026
213 Kraken Kraken ETH/USD $2,329.30 $63,937,710 18:59:53 23/04/2026
214 DeriW DeriW ETH/USDT $2,330.26 $62,469,049 19:03:16 23/04/2026
215 P2B P2B ETH/USDC $2,326.63 $60,645,196 18:51:10 23/04/2026
216 Antarctic Antarctic ETH/USDT $2,329.69 $59,079,977 19:03:17 23/04/2026
217 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,329.63 $56,545,669 19:00:07 23/04/2026
218 Bithumb Bithumb ETH/KRW $2,341.81 $56,222,847 18:59:53 23/04/2026
219 GroveX GroveX ETH/FDUSD $2,329.43 $56,120,112 19:00:08 23/04/2026
220 BYDFi BYDFi ETH/USDT $2,326.84 $56,104,505 19:00:15 23/04/2026
221 BITmarkets BITmarkets ETH/USD $2,330.17 $55,920,608 19:00:09 23/04/2026
222 B2Z Exchange B2Z Exchange ETH/USD $2,330.17 $55,919,918 19:00:12 23/04/2026
223 Binance Binance ETH/BTC $2,326.30 $54,676,709 18:54:16 23/04/2026
224 Mars Exchange Mars Exchange ETH/USDT $2,329.54 $52,805,293 19:00:10 23/04/2026
225 Toobit Toobit ETH/USDC $2,332.05 $52,220,158 18:57:13 23/04/2026
226 Hibt Hibt ETH/USDC $2,326.62 $51,247,655 18:51:10 23/04/2026
227 YUBIT YUBIT ETH/USD $2,330.48 $50,516,645 18:57:15 23/04/2026
228 Binance Binance ETH/BTC $2,331.76 $50,176,395 18:56:43 23/04/2026
229 BitDelta BitDelta ETH/USDT $2,331.63 $50,047,148 19:00:11 23/04/2026
230 CEEX exchange CEEX exchange ETH/USDT $2,329.45 $50,028,100 19:00:08 23/04/2026
231 idax exchange idax exchange ETH/USDC $2,330.00 $49,968,697 19:00:14 23/04/2026
232 WHXEX WHXEX ETH/USDC $2,330.14 $49,967,259 19:00:12 23/04/2026
233 Koinbay Koinbay ETH/USDC $2,331.23 $49,211,428 18:57:08 23/04/2026
234 KlicklX KlicklX ETH/USDT $2,330.02 $48,393,553 19:00:13 23/04/2026
235 Aivora Exchange Aivora Exchange ETH/USDT $2,329.63 $48,345,252 19:00:13 23/04/2026
236 LATOKEN LATOKEN ETH/USDT $2,318.51 $48,339,267 18:48:11 23/04/2026
237 Phemex Phemex ETH/USDC $2,329.68 $48,155,731 18:57:16 23/04/2026
238 Venus Venus ETH/vETH $2,331.53 $46,705,778 18:57:10 23/04/2026
239 Deribit Deribit ETH/USD $2,330.68 $45,511,267 18:57:54 23/04/2026
240 Tebbit Tebbit ETH/USDT $2,329.77 $44,933,060 19:00:09 23/04/2026
241 CZR Exchange CZR Exchange ETH/USDT $2,330.01 $43,851,625 19:00:08 23/04/2026
242 IMBX IMBX ETH/USDT $2,329.78 $42,908,879 19:00:10 23/04/2026
243 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,326.45 $42,712,387 18:31:23 23/04/2026
244 Cofinex Cofinex ETH/USDC $2,328.61 $42,377,381 19:00:15 23/04/2026
245 Bybit Bybit ETH/USD $2,328.55 $42,184,072 18:54:16 23/04/2026
246 IndoEx IndoEx ETH/USDC $2,325.77 $41,702,420 18:54:07 23/04/2026
247 Bullish Bullish ETH/USDT $2,329.71 $41,558,533 19:00:09 23/04/2026
248 ZKE ZKE ETH/USDT $2,329.57 $41,181,432 19:00:09 23/04/2026
249 LBank LBank ETH/USD1 $2,331.20 $41,175,388 18:57:11 23/04/2026
250 Pionex Pionex ETH/BTC $2,331.20 $40,857,252 18:57:08 23/04/2026
251 Echobit Echobit ETH/USDC $2,331.22 $39,117,775 18:57:08 23/04/2026
252 MEXC MEXC ETH/USDC $2,328.80 $38,150,505 18:54:16 23/04/2026
253 CoinMy CoinMy ETH/USDT $2,565.67 $37,162,785 19:00:11 23/04/2026
254 Bullish Bullish ETH/USD $2,329.53 $37,112,939 19:00:09 23/04/2026
255 Bitunix Bitunix ETH/USD $2,328.65 $36,932,950 18:48:15 23/04/2026
256 BitTap BitTap ETH/USDT $2,330.90 $36,756,253 18:57:11 23/04/2026
257 Hotcoin Hotcoin ETH/USDC $2,329.74 $36,232,052 18:57:05 23/04/2026
258 ApeX Omni ApeX Omni ETH/USDT $2,328.80 $36,094,986 19:00:16 23/04/2026
259 WEEX WEEX ETH/USDC $2,331.60 $36,069,727 18:57:12 23/04/2026
260 Picol Picol ETH/BTC $2,330.16 $36,013,616 19:00:11 23/04/2026
261 Binance Binance ETH/U $2,331.30 $35,703,062 18:56:43 23/04/2026
262 OneEx OneEx ETH/USDT $2,329.53 $35,636,875 19:00:07 23/04/2026
263 Azbit Azbit ETH/USDC $2,331.43 $35,589,896 18:57:07 23/04/2026
264 LeveX LeveX ETH/USDT $2,328.89 $35,134,597 19:00:16 23/04/2026
265 Nivex Nivex ETH/USDT $2,309.67 $34,047,030 22:54:10 20/04/2026
266 Millionero Millionero ETH/USDC $2,329.76 $32,682,407 19:00:17 23/04/2026
267 ZKE ZKE ETH/USDC $2,329.69 $29,983,516 19:00:09 23/04/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,329.97 $29,151,024 18:59:53 23/04/2026
269 YEX YEX XAUT/ETH $4,706.76 $28,764,359 19:00:12 23/04/2026
270 BingX BingX ETH/USD $2,330.79 $28,597,667 18:57:17 23/04/2026
271 Binance Binance ETH/FDUSD $2,331.41 $28,314,659 18:56:55 23/04/2026
272 Bit2Me Bit2Me ETH/USDC $2,331.01 $28,249,782 18:57:08 23/04/2026
273 BYDFi BYDFi ETH/USDC $2,326.57 $28,213,021 19:00:15 23/04/2026
274 KuCoin KuCoin ETH/USDC $2,331.56 $28,037,305 18:54:54 23/04/2026
275 Bitcastle Bitcastle ETH/USDT $2,328.30 $28,018,205 19:00:17 23/04/2026
276 Coincall Coincall ETH/USD $2,326.49 $27,781,015 19:00:16 23/04/2026
277 SuperEx SuperEx ETH/USDC $2,329.13 $27,300,418 19:00:07 23/04/2026
278 Pionex Pionex ETH/BTC $2,330.48 $26,540,268 18:57:16 23/04/2026
279 UZX UZX ETH/BTC $2,330.71 $26,480,704 18:57:10 23/04/2026
280 YEX YEX ETH/USDT $2,329.83 $26,161,485 19:00:12 23/04/2026
281 dYdX v4 dYdX v4 ETH/USD $2,330.12 $25,203,105 19:01:24 23/04/2026
282 Pionex Pionex ETH/SOL $2,330.40 $25,149,343 18:57:16 23/04/2026
283 BTSE BTSE ETH/USDT $2,329.03 $25,113,343 18:54:07 23/04/2026
284 Bibox Bibox ETH/USDT $2,511.05 $25,043,432 19:00:11 23/04/2026
285 BITmarkets BITmarkets ETH/USDT $2,329.96 $24,487,986 19:00:09 23/04/2026
286 B2Z Exchange B2Z Exchange ETH/USDT $2,329.96 $24,487,687 19:00:12 23/04/2026
287 AlphaX AlphaX ETH/USDT $2,328.38 $24,056,315 19:00:17 23/04/2026
288 EasiCoin EasiCoin ETH/USDT $2,329.57 $23,700,394 19:00:07 23/04/2026
289 Deribit Deribit ETH/USDC $2,330.61 $23,350,823 18:57:54 23/04/2026
290 Bitvavo Bitvavo ETH/EUR $2,331.79 $22,483,430 18:57:11 23/04/2026
291 HitBTC HitBTC ETH/USDT $2,328.47 $21,770,959 18:54:07 23/04/2026
292 Mandala Exchange Mandala Exchange ETH/USDT $2,331.97 $21,706,031 18:57:07 23/04/2026
293 Gleec BTC Gleec BTC ETH/USDT $2,330.82 $21,406,684 19:00:13 23/04/2026
294 Changelly PRO Changelly PRO ETH/USDT $2,330.77 $21,403,548 19:00:07 23/04/2026
295 FMFW.io FMFW.io ETH/USD $2,330.24 $21,401,839 19:00:12 23/04/2026
296 Cofinex Cofinex ETH/USD $2,330.57 $21,082,002 19:00:15 23/04/2026
297 Kraken Kraken ETH/EUR $2,330.21 $21,068,724 18:59:53 23/04/2026
298 Bit2Me Bit2Me ETH/EUR $2,331.51 $20,979,677 18:57:08 23/04/2026
299 BYDFi BYDFi ETH/USDT $2,330.85 $20,874,768 18:57:11 23/04/2026
300 MEXC MEXC ETH/USD $2,329.73 $20,163,699 18:57:15 23/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:16 23/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,544,813,295 với tỷ giá $2,327.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá