Ethereum ETH
Xếp hạng #2
18:28:00 13/05/2026
Giá Ethereum (ETH)
$2,301.33 0.82%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
ETH/USDT | $2,306.88 | $7,939,286,813 | 17:57:15 13/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,306.91 | $6,950,205,756 | 17:54:16 13/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,306.68 | $6,841,355,974 | 17:57:15 13/05/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,305.68 | $5,988,966,283 | 18:00:16 13/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,307.47 | $5,962,068,193 | 17:48:18 13/05/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,305.78 | $5,236,777,860 | 18:00:16 13/05/2026 |
| 7 |  BTCC |
ETH/USDT | $2,307.73 | $5,027,767,275 | 17:57:16 13/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,305.90 | $4,296,558,978 | 18:00:15 13/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,307.32 | $4,176,278,155 | 17:54:19 13/05/2026 |
| 10 |  BVOX |
ETH/USDT | $2,306.64 | $3,886,261,828 | 17:57:15 13/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,306.74 | $3,796,812,838 | 17:57:15 13/05/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,305.68 | $3,604,494,806 | 18:00:20 13/05/2026 |
| 13 |  CoinW |
ETH/USDT | $2,306.79 | $2,888,859,316 | 17:57:17 13/05/2026 |
| 14 |  KCEX |
ETH/USDT | $2,306.67 | $2,776,067,991 | 17:57:15 13/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,306.72 | $2,732,395,060 | 17:57:16 13/05/2026 |
| 16 |  CoinChief |
ETH/USDT | $2,306.80 | $2,679,723,815 | 17:57:16 13/05/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,306.70 | $2,668,263,501 | 18:00:16 13/05/2026 |
| 18 |  BiKing |
ETH/USDT | $2,305.71 | $2,445,764,258 | 18:00:17 13/05/2026 |
| 19 |  Biconomy.com |
ETH/USDT | $2,307.04 | $2,342,143,786 | 17:54:15 13/05/2026 |
| 20 | Binance |
ETH/USDC | $2,306.93 | $2,229,993,408 | 17:54:16 13/05/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,306.70 | $2,177,226,297 | 17:57:16 13/05/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,306.66 | $2,175,472,969 | 17:57:15 13/05/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $2,306.73 | $2,149,431,902 | 17:57:17 13/05/2026 |
| 24 |  Bybit |
ETH/USDT | $2,307.07 | $2,135,495,050 | 17:54:16 13/05/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,306.69 | $2,126,432,768 | 17:57:18 13/05/2026 |
| 26 |  WhiteBIT |
ETH/USDT | $2,307.79 | $1,981,439,332 | 17:57:15 13/05/2026 |
| 27 |  MEXC |
ETH/USDT | $2,306.87 | $1,896,703,015 | 17:57:16 13/05/2026 |
| 28 |  WEEX |
ETH/USDT | $2,306.80 | $1,829,843,762 | 17:57:17 13/05/2026 |
| 29 |  MGBX |
ETH/USDT | $2,306.78 | $1,721,006,905 | 17:57:16 13/05/2026 |
| 30 |  FameEX |
ETH/USDT | $2,306.81 | $1,675,044,919 | 17:57:17 13/05/2026 |
| 31 | BTCC |
ETH/USDT | $2,308.25 | $1,654,956,139 | 17:57:08 13/05/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,308.38 | $1,629,817,084 | 17:48:13 13/05/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,306.59 | $1,616,779,240 | 18:00:15 13/05/2026 |
| 34 |  UZX |
ETH/USDT | $2,306.92 | $1,612,110,298 | 17:57:15 13/05/2026 |
| 35 |  Bitget |
ETH/USDT | $2,307.33 | $1,610,763,659 | 17:54:15 13/05/2026 |
| 36 |  Batonex |
ETH/USDT | $2,305.76 | $1,569,278,586 | 18:00:16 13/05/2026 |
| 37 |  IBIT Global |
ETH/USDT | $2,305.77 | $1,564,610,594 | 18:00:18 13/05/2026 |
| 38 |  HTX |
ETH/USDT | $2,307.58 | $1,539,078,445 | 17:48:16 13/05/2026 |
| 39 |  Koinbay |
ETH/USDT | $3,340.24 | $1,538,714,037 | 17:57:15 13/05/2026 |
| 40 |  Echobit |
ETH/USDT | $2,306.76 | $1,509,739,027 | 17:57:16 13/05/2026 |
| 41 |  BitxEX |
ETH/USDT | $2,305.77 | $1,506,112,799 | 18:00:16 13/05/2026 |
| 42 |  BitMart |
ETH/USDT | $2,307.36 | $1,481,386,137 | 17:57:16 13/05/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $2,305.74 | $1,473,777,065 | 18:00:16 13/05/2026 |
| 44 |  Bitbase |
ETH/USDT | $2,306.95 | $1,460,125,940 | 18:00:11 13/05/2026 |
| 45 |  Bitunix |
ETH/USDT | $2,306.70 | $1,334,357,890 | 17:57:15 13/05/2026 |
| 46 |  Websea |
ETH/USDT | $2,306.31 | $1,081,944,406 | 18:00:16 13/05/2026 |
| 47 |  CoinP |
ETH/USDT | $2,306.63 | $1,024,403,758 | 18:00:18 13/05/2026 |
| 48 |  Millionero |
ETH/USDT | $2,306.91 | $994,245,707 | 17:57:15 13/05/2026 |
| 49 | Bitbase |
ETH/USDT | $2,305.78 | $982,636,300 | 18:00:16 13/05/2026 |
| 50 |  Ulink |
ETH/USDT | $2,306.94 | $936,076,646 | 18:00:09 13/05/2026 |
| 51 |  SunX |
ETH/USDT | $2,307.21 | $933,252,198 | 18:00:07 13/05/2026 |
| 52 |  AstralX |
ETH/USDT | $2,307.03 | $886,200,707 | 18:00:14 13/05/2026 |
| 53 |  AllinX |
ETH/USDT | $2,305.78 | $792,531,463 | 18:00:15 13/05/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,306.62 | $789,935,282 | 17:57:15 13/05/2026 |
| 55 |  IMBX |
ETH/USDT | $2,305.84 | $758,797,705 | 18:00:15 13/05/2026 |
| 56 |  CrypFine |
ETH/USDT | $2,306.93 | $754,251,269 | 17:57:17 13/05/2026 |
| 57 |  BingX |
ETH/USDT | $2,307.07 | $712,656,320 | 17:54:15 13/05/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,306.43 | $706,214,675 | 18:00:16 13/05/2026 |
| 59 |  Ju.com |
ETH/USDT | $2,305.85 | $616,387,083 | 18:00:24 13/05/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,308.66 | $600,823,451 | 17:57:26 13/05/2026 |
| 61 | CoinW |
ETH/USDC | $2,306.98 | $592,498,214 | 17:57:17 13/05/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $2,305.90 | $560,083,016 | 18:00:15 13/05/2026 |
| 63 | CoinP |
ETH/USDT | $2,305.74 | $534,670,931 | 18:00:22 13/05/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,305.61 | $515,807,385 | 18:00:32 13/05/2026 |
| 65 |  BTSE |
ETH/USDT | $2,307.38 | $488,032,799 | 17:54:16 13/05/2026 |
| 66 | Pionex |
ETH/USDT | $2,307.61 | $480,493,661 | 17:57:12 13/05/2026 |
| 67 |  AscendEX |
ETH/USDT | $2,307.62 | $475,982,974 | 17:51:10 13/05/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,307.12 | $473,733,130 | 18:00:15 13/05/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,306.23 | $473,558,197 | 18:00:15 13/05/2026 |
| 70 |  CoinMy |
ETH/USDT | $2,305.96 | $473,335,878 | 18:00:15 13/05/2026 |
| 71 |  BitGW Exchange |
ETH/USDT | $2,307.04 | $472,820,504 | 18:00:14 13/05/2026 |
| 72 |  Gems Trade |
ETH/USDT | $2,306.79 | $467,751,699 | 18:00:16 13/05/2026 |
| 73 |  OKX |
ETH/USDT | $2,308.23 | $467,675,378 | 17:56:24 13/05/2026 |
| 74 |  BiFinance |
ETH/USDT | $2,308.61 | $460,782,126 | 17:54:08 13/05/2026 |
| 75 | SunX |
ETH/USDT | $2,305.78 | $460,283,617 | 18:00:18 13/05/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,306.95 | $458,568,895 | 17:54:15 13/05/2026 |
| 77 | Binance |
ETH/USDT | $2,307.73 | $448,333,058 | 17:56:54 13/05/2026 |
| 78 |  Hibt |
ETH/USDT | $2,307.83 | $444,272,739 | 17:54:08 13/05/2026 |
| 79 | Ourbit |
ETH/USDT | $2,308.18 | $433,944,021 | 17:48:07 13/05/2026 |
| 80 |  Picol |
ETH/USDT | $2,306.87 | $423,405,316 | 18:00:08 13/05/2026 |
| 81 | Tapbit |
ETH/USDT | $2,307.61 | $411,484,205 | 17:57:10 13/05/2026 |
| 82 | Biconomy.com |
ETH/USDT | $2,307.84 | $400,989,310 | 17:54:10 13/05/2026 |
| 83 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 84 |  GroveX |
ETH/USDT | $2,307.38 | $370,338,610 | 18:00:10 13/05/2026 |
| 85 |  Lighter |
ETH/USDC | $2,307.49 | $368,485,257 | 17:57:15 13/05/2026 |
| 86 | Deepcoin |
ETH/USDT | $2,307.86 | $360,936,730 | 17:57:11 13/05/2026 |
| 87 |  Aster |
ETH/USDT | $2,305.87 | $359,965,589 | 17:54:15 13/05/2026 |
| 88 |  Pacifica |
ETH/USD | $2,306.75 | $356,738,513 | 18:03:15 13/05/2026 |
| 89 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 90 |  EagleX |
ETH/USDT | $2,305.78 | $338,751,365 | 18:00:15 13/05/2026 |
| 91 |  Bitbaby |
ETH/USDT | $2,306.47 | $334,324,129 | 18:00:17 13/05/2026 |
| 92 | BVOX |
ETH/USDT | $2,307.90 | $333,023,597 | 17:57:08 13/05/2026 |
| 93 | AscendEX |
ETH/USDT | $2,306.53 | $311,485,620 | 17:51:15 13/05/2026 |
| 94 |  BitTap |
ETH/USDT | $2,306.30 | $310,753,970 | 18:00:17 13/05/2026 |
| 95 | Toobit |
ETH/USDC | $2,306.98 | $309,200,375 | 17:57:15 13/05/2026 |
| 96 |  EdgeX |
ETH/USD | $2,306.70 | $306,199,038 | 18:03:16 13/05/2026 |
| 97 | FameEX |
ETH/USDT | $2,308.54 | $304,050,541 | 17:57:07 13/05/2026 |
| 98 | WOO X Pro |
ETH/USDC | $2,305.85 | $295,103,436 | 18:00:16 13/05/2026 |
| 99 | Gate |
ETH/USDT | $2,307.74 | $290,007,619 | 17:56:54 13/05/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $2,304.88 | $289,908,569 | 18:03:17 13/05/2026 |
| 101 | Aivora Exchange |
ETH/USDC | $2,306.04 | $286,981,484 | 18:00:15 13/05/2026 |
| 102 | DigiFinex |
ETH/USDT | $2,307.08 | $281,162,996 | 18:00:10 13/05/2026 |
| 103 | Batonex |
ETH/USDT | $2,306.91 | $270,850,427 | 18:00:12 13/05/2026 |
| 104 |  Crypto.com Exchange |
ETH/USD | $2,308.07 | $261,934,182 | 17:57:10 13/05/2026 |
| 105 |  EasiCoin |
ETH/USDT | $2,305.61 | $259,507,803 | 18:00:16 13/05/2026 |
| 106 |  KuCoin |
ETH/USDT | $2,307.90 | $259,324,672 | 17:54:19 13/05/2026 |
| 107 |  CEEX exchange |
ETH/USDT | $2,305.89 | $254,432,189 | 18:00:16 13/05/2026 |
| 108 | OrangeX |
ETH/USDT | $2,307.74 | $252,603,746 | 17:57:18 13/05/2026 |
| 109 |  LBank |
ETH/USDT | $2,306.80 | $240,350,356 | 17:57:16 13/05/2026 |
| 110 |  Coinbase Exchange |
ETH/USD | $2,308.34 | $236,357,637 | 17:56:29 13/05/2026 |
| 111 | KCEX |
ETH/USDT | $2,307.89 | $232,449,474 | 17:57:12 13/05/2026 |
| 112 | Crypto.com Exchange |
ETH/USD | $2,307.93 | $232,241,203 | 17:51:17 13/05/2026 |
| 113 | BitMart |
ETH/USDT | $2,307.91 | $230,904,435 | 17:57:12 13/05/2026 |
| 114 |  Grvt |
ETH/USDT | $2,305.23 | $228,922,015 | 18:03:16 13/05/2026 |
| 115 |  4E |
ETH/USDT | $2,307.36 | $222,453,881 | 17:51:07 13/05/2026 |
| 116 |  XT.COM |
ETH/USDT | $2,307.57 | $214,305,829 | 17:57:13 13/05/2026 |
| 117 | Binance |
ETH/USDC | $2,307.85 | $209,202,148 | 17:56:54 13/05/2026 |
| 118 | UZX |
ETH/USDT | $2,307.82 | $207,345,897 | 17:57:07 13/05/2026 |
| 119 | Bitbase |
ETH/USDC | $2,306.89 | $205,762,954 | 18:00:11 13/05/2026 |
| 120 | Ulink |
ETH/USDT | $2,508.12 | $203,403,482 | 18:00:19 13/05/2026 |
| 121 | VOOX Exchange |
ETH/USDT | $2,307.95 | $201,272,675 | 17:57:07 13/05/2026 |
| 122 |  Bitrue |
ETH/USDT | $2,306.50 | $197,050,915 | 17:57:17 13/05/2026 |
| 123 |  BlockFin |
ETH/USDT | $2,307.31 | $191,327,498 | 17:51:08 13/05/2026 |
| 124 | Ju.com |
ETH/USDT | $2,307.80 | $183,144,894 | 17:57:08 13/05/2026 |
| 125 | BiKing |
ETH/USDT | $2,307.13 | $182,008,731 | 18:00:10 13/05/2026 |
| 126 | BitxEX |
ETH/USDT | $2,306.86 | $180,831,700 | 18:00:08 13/05/2026 |
| 127 | Hotcoin |
ETH/USDT | $2,307.44 | $180,777,009 | 17:57:07 13/05/2026 |
| 128 | YUBIT |
ETH/USDT | $2,307.89 | $179,740,825 | 17:57:07 13/05/2026 |
| 129 | WEEX |
ETH/USDT | $2,307.55 | $179,229,028 | 17:57:11 13/05/2026 |
| 130 | Toobit |
ETH/USDT | $2,307.62 | $178,132,906 | 17:57:08 13/05/2026 |
| 131 | EagleX |
ETH/USDT | $2,306.86 | $177,737,054 | 18:00:08 13/05/2026 |
| 132 |  Dmex |
ETH/USD | $2,306.59 | $175,922,852 | 18:03:16 13/05/2026 |
| 133 | CoinW |
ETH/USDT | $2,308.16 | $172,273,542 | 17:57:11 13/05/2026 |
| 134 | CoinChief |
ETH/USDT | $2,307.94 | $170,351,447 | 17:57:10 13/05/2026 |
| 135 |  Coinflare |
ETH/USDT | $2,267.77 | $166,738,942 | 18:00:15 13/05/2026 |
| 136 | KuCoin |
ETH/USDT | $2,306.83 | $164,325,896 | 17:52:23 13/05/2026 |
| 137 |  EVEDEX |
ETH/USD | $2,306.56 | $163,433,204 | 18:03:15 13/05/2026 |
| 138 | Bybit |
ETH/USDT | $2,307.87 | $162,038,836 | 17:54:12 13/05/2026 |
| 139 | WhiteBIT |
ETH/USDT | $2,307.62 | $162,028,787 | 17:57:07 13/05/2026 |
| 140 | AstralX |
ETH/USDT | $2,305.89 | $160,563,284 | 18:00:24 13/05/2026 |
| 141 | KCEX |
ETH/USDC | $2,306.89 | $155,330,385 | 17:57:15 13/05/2026 |
| 142 |  IndoEx |
ETH/USDT | $2,307.55 | $154,009,494 | 18:00:11 13/05/2026 |
| 143 | CrypFine |
ETH/USDT | $2,307.56 | $150,443,534 | 17:57:12 13/05/2026 |
| 144 |  Phemex |
ETH/USD | $2,306.88 | $149,131,518 | 17:57:16 13/05/2026 |
| 145 | WOO X Pro |
ETH/USDT | $2,306.87 | $147,296,214 | 18:00:09 13/05/2026 |
| 146 | MEXC |
ETH/USDT | $2,308.18 | $142,680,378 | 17:48:18 13/05/2026 |
| 147 |  XXKK |
ETH/USDT | $2,306.94 | $141,739,893 | 18:00:11 13/05/2026 |
| 148 |  SuperEx |
ETH/USDT | $2,307.71 | $134,904,847 | 18:00:13 13/05/2026 |
| 149 | HTX |
ETH/USDT | $2,307.50 | $134,511,225 | 17:59:54 13/05/2026 |
| 150 |  DeriW |
ETH/USDT | $2,305.68 | $134,505,178 | 18:03:16 13/05/2026 |
| 151 |  SWFT Trade |
ETH/USDT | $2,306.48 | $134,479,302 | 18:00:09 13/05/2026 |
| 152 |  Poloniex |
ETH/USDT | $2,307.29 | $134,147,119 | 17:59:53 13/05/2026 |
| 153 |  BigONE |
ETH/USDT | $2,307.83 | $132,157,245 | 17:54:11 13/05/2026 |
| 154 | BlockFin |
ETH/USDT | $2,305.62 | $126,321,842 | 18:00:17 13/05/2026 |
| 155 |  FIXT |
ETH/USDT | $2,304.87 | $121,135,126 | 18:03:15 13/05/2026 |
| 156 | IBIT Global |
ETH/USDT | $2,307.14 | $120,101,901 | 18:00:09 13/05/2026 |
| 157 | Bitget |
ETH/USDT | $2,307.92 | $117,707,975 | 17:54:12 13/05/2026 |
| 158 |  MYX Finance |
ETH/USDT | $2,305.18 | $113,432,552 | 18:03:15 13/05/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $2,307.64 | $111,297,581 | 17:57:10 13/05/2026 |
| 160 | IndoEx |
ETH/BTC | $2,307.39 | $110,670,956 | 18:00:11 13/05/2026 |
| 161 | Bitbaby |
ETH/USDC | $2,305.94 | $110,349,003 | 18:00:17 13/05/2026 |
| 162 |  OneEx |
ETH/USDT | $2,305.75 | $108,920,819 | 18:00:16 13/05/2026 |
| 163 | Phemex |
ETH/USDT | $2,307.56 | $108,182,979 | 17:57:11 13/05/2026 |
| 164 |  BloFin |
ETH/USDT | $2,307.31 | $107,914,733 | 17:51:09 13/05/2026 |
| 165 |  Deribit |
ETH/USD | $2,307.84 | $107,106,651 | 17:51:54 13/05/2026 |
| 166 | BTCC |
ETH/USDC | $2,308.26 | $104,606,900 | 17:57:08 13/05/2026 |
| 167 | Millionero |
ETH/USDT | $2,307.89 | $103,216,466 | 17:57:11 13/05/2026 |
| 168 | AllinX |
ETH/USDT | $2,307.13 | $100,459,728 | 18:00:07 13/05/2026 |
| 169 | Echobit |
ETH/USDT | $2,307.93 | $99,619,081 | 17:57:07 13/05/2026 |
| 170 | Websea |
ETH/USDT | $2,307.99 | $97,061,586 | 17:57:08 13/05/2026 |
| 171 | XT.COM |
ETH/USD | $2,306.78 | $96,270,270 | 17:57:36 13/05/2026 |
| 172 | BingX |
ETH/USDT | $2,307.94 | $89,172,274 | 17:57:07 13/05/2026 |
| 173 |  Extended |
ETH/USD | $2,307.11 | $88,869,214 | 18:03:16 13/05/2026 |
| 174 | Binance |
ETH/USD1 | $2,307.99 | $82,448,399 | 17:56:42 13/05/2026 |
| 175 |  Bullish |
ETH/USDC | $2,307.73 | $82,209,264 | 18:00:08 13/05/2026 |
| 176 |  P2B |
ETH/USDT | $2,307.89 | $78,501,783 | 17:57:11 13/05/2026 |
| 177 |  AIA Exchange |
ETH/USDT | $2,307.42 | $74,053,495 | 18:00:07 13/05/2026 |
| 178 | LBank |
ETH/USDT | $2,307.63 | $73,172,276 | 17:57:11 13/05/2026 |
| 179 | Phemex |
ETH/USDT | $2,306.74 | $72,869,119 | 17:57:16 13/05/2026 |
| 180 | Biconomy.com |
ETH/USDC | $2,307.86 | $71,750,427 | 17:54:10 13/05/2026 |
| 181 | LBank |
ETH/USDC | $2,307.76 | $69,519,574 | 17:57:11 13/05/2026 |
| 182 | BloFin |
ETH/USDT | $2,307.56 | $67,630,827 | 17:48:16 13/05/2026 |
| 183 |  BitradeX |
ETH/USDT | $2,308.01 | $64,643,155 | 17:51:17 13/05/2026 |
| 184 | TruBit Pro Exchange |
ETH/USDT | $2,306.46 | $64,247,240 | 18:00:08 13/05/2026 |
| 185 |  LMAX Digital |
ETH/USD | $2,308.69 | $63,418,363 | 18:00:09 13/05/2026 |
| 186 |  YEX |
ETH/USD | $2,306.05 | $62,284,885 | 18:00:16 13/05/2026 |
| 187 | Tapbit |
ETH/USDC | $2,308.17 | $60,965,282 | 17:57:10 13/05/2026 |
| 188 | Bitunix |
ETH/USDT | $2,307.56 | $60,842,757 | 17:57:12 13/05/2026 |
| 189 |  Azbit |
ETH/USDT | $2,308.25 | $60,567,469 | 17:57:11 13/05/2026 |
| 190 |  Upbit |
ETH/KRW | $2,290.85 | $60,365,591 | 17:56:53 13/05/2026 |
| 191 |  Bitcastle |
ETH/USDT | $2,306.86 | $60,290,091 | 18:00:10 13/05/2026 |
| 192 | BingX |
ETH/USDC | $2,306.89 | $58,362,922 | 17:54:15 13/05/2026 |
| 193 |  WHXEX |
ETH/USD | $2,305.88 | $57,221,844 | 18:00:16 13/05/2026 |
| 194 |  Coinlocally |
ETH/USDT | $2,306.81 | $56,412,604 | 18:00:07 13/05/2026 |
| 195 |  Flipster |
ETH/USDT | $2,306.53 | $55,563,929 | 17:57:15 13/05/2026 |
| 196 | Aivora Exchange |
ETH/USDT | $2,307.27 | $54,930,024 | 18:00:08 13/05/2026 |
| 197 | Toobit |
ETH/USDC | $2,307.82 | $54,541,009 | 17:57:08 13/05/2026 |
| 198 | GroveX |
ETH/FDUSD | $2,307.69 | $50,365,222 | 18:00:10 13/05/2026 |
| 199 |  Cryptomus |
ETH/USDT | $2,306.95 | $49,832,257 | 18:00:08 13/05/2026 |
| 200 | P2B |
ETH/USDC | $2,308.04 | $49,067,186 | 17:57:11 13/05/2026 |
| 201 | BITmarkets |
ETH/USD | $2,306.83 | $48,611,510 | 18:00:12 13/05/2026 |
| 202 | B2Z Exchange |
ETH/USD | $2,307.02 | $48,609,120 | 18:00:12 13/05/2026 |
| 203 | Zoomex |
ETH/USDT | $2,307.66 | $48,595,310 | 17:57:10 13/05/2026 |
| 204 |  Venus |
ETH/vETH | $2,308.01 | $48,529,869 | 17:57:07 13/05/2026 |
| 205 |  Coinstore |
ETH/USDT | $2,307.66 | $46,882,998 | 17:48:07 13/05/2026 |
| 206 | Bitbaby |
ETH/USDT | $2,307.76 | $45,320,899 | 17:57:07 13/05/2026 |
| 207 |  AEGET |
ETH/USDT | $2,306.67 | $44,856,184 | 18:00:13 13/05/2026 |
| 208 |  ASTX |
ETH/USDT | $2,306.90 | $44,855,067 | 18:00:08 13/05/2026 |
| 209 | IndoEx |
ETH/USDC | $2,307.49 | $44,629,141 | 18:00:11 13/05/2026 |
| 210 | Koinbay |
ETH/USDC | $2,308.13 | $43,360,040 | 17:57:08 13/05/2026 |
| 211 |  KTX |
ETH/USDT | $2,305.35 | $43,236,548 | 18:00:16 13/05/2026 |
| 212 | Koinbay |
ETH/USDT | $2,307.61 | $43,136,959 | 17:57:08 13/05/2026 |
| 213 | WHXEX |
ETH/USDC | $2,307.29 | $42,886,211 | 18:00:08 13/05/2026 |
| 214 |  idax exchange |
ETH/USDC | $2,307.34 | $42,882,590 | 18:00:12 13/05/2026 |
| 215 |  Kraken |
ETH/USD | $2,308.11 | $42,829,215 | 17:59:54 13/05/2026 |
| 216 | idax exchange |
ETH/USDT | $2,306.86 | $42,612,615 | 18:00:12 13/05/2026 |
| 217 | WHXEX |
ETH/USDT | $2,306.86 | $42,612,347 | 18:00:08 13/05/2026 |
| 218 |  BitDelta |
ETH/USDT | $2,307.88 | $41,934,426 | 17:57:07 13/05/2026 |
| 219 | Hibt |
ETH/USDC | $2,307.89 | $41,077,371 | 17:54:08 13/05/2026 |
| 220 |  AlphaX |
ETH/USDT | $2,305.75 | $40,934,568 | 18:00:15 13/05/2026 |
| 221 | MEXC |
ETH/USDC | $2,306.90 | $38,469,476 | 17:57:16 13/05/2026 |
| 222 | KTX |
ETH/USDT | $2,307.13 | $38,173,536 | 18:00:08 13/05/2026 |
| 223 |  Orderly |
ETH/USDC | $2,308.39 | $38,030,106 | 18:03:16 13/05/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,306.91 | $37,783,599 | 18:00:15 13/05/2026 |
| 225 |  Antarctic |
ETH/USDT | $2,304.94 | $37,555,578 | 18:03:17 13/05/2026 |
| 226 | CoinMy |
ETH/USDT | $2,563.55 | $37,132,165 | 18:00:09 13/05/2026 |
| 227 | BigONE |
ETH/BTC | $2,309.93 | $36,826,418 | 17:54:11 13/05/2026 |
| 228 | Phemex |
ETH/USDC | $2,306.83 | $34,423,286 | 17:57:16 13/05/2026 |
| 229 |  ALP.COM |
ETH/USDT | $2,306.60 | $32,401,574 | 18:00:15 13/05/2026 |
| 230 | Millionero |
ETH/USDC | $2,308.08 | $31,503,703 | 17:57:11 13/05/2026 |
| 231 | Bitcastle |
ETH/USDT | $2,305.79 | $31,036,133 | 18:00:19 13/05/2026 |
| 232 | CEEX exchange |
ETH/USDT | $2,307.48 | $30,247,987 | 18:00:09 13/05/2026 |
| 233 |  ApeX Omni |
ETH/USDT | $2,305.16 | $30,022,505 | 18:03:17 13/05/2026 |
| 234 | YUBIT |
ETH/USD | $2,306.51 | $29,776,362 | 17:54:15 13/05/2026 |
| 235 | YEX |
XAUT/ETH | $4,686.36 | $29,627,143 | 18:00:08 13/05/2026 |
| 236 | OneEx |
ETH/USDT | $2,306.91 | $29,374,654 | 18:00:07 13/05/2026 |
| 237 |  dYdX v4 |
ETH/USD | $2,306.41 | $29,047,778 | 18:04:23 13/05/2026 |
| 238 | Echobit |
ETH/USDC | $2,308.06 | $28,980,727 | 17:57:07 13/05/2026 |
| 239 |  Bithumb |
ETH/KRW | $2,290.62 | $28,444,928 | 17:59:53 13/05/2026 |
| 240 | Crypto.com Exchange |
ETH/USD | $2,308.04 | $27,650,763 | 17:51:17 13/05/2026 |
| 241 | Bybit |
ETH/USD | $2,307.31 | $27,346,588 | 17:54:16 13/05/2026 |
| 242 | AlphaX |
ETH/USDT | $2,306.85 | $27,020,931 | 18:00:10 13/05/2026 |
| 243 |  BitMEX |
ETH/USD | $2,310.75 | $27,014,507 | 17:54:15 13/05/2026 |
| 244 |  ZKE |
ETH/USDC | $2,307.55 | $25,731,580 | 18:00:13 13/05/2026 |
| 245 | ZKE |
ETH/USDT | $2,306.99 | $25,622,388 | 18:00:13 13/05/2026 |
| 246 | BitTap |
ETH/USDT | $2,306.79 | $25,473,873 | 18:00:07 13/05/2026 |
| 247 |  Bibox |
ETH/USDT | $2,509.18 | $25,024,649 | 18:00:09 13/05/2026 |
| 248 | Hotcoin |
ETH/USDC | $2,308.04 | $24,959,507 | 17:57:07 13/05/2026 |
| 249 | KuCoin |
ETH/USDC | $2,307.20 | $23,596,230 | 17:52:23 13/05/2026 |
| 250 |  C-Patex |
ETH/USDT | $2,308.20 | $23,230,357 | 17:57:07 13/05/2026 |
| 251 |  CZR Exchange |
ETH/USDT | $2,306.60 | $23,063,765 | 18:00:16 13/05/2026 |
| 252 |  Bit2Me |
ETH/USDC | $2,307.86 | $23,014,345 | 17:57:08 13/05/2026 |
| 253 | Tebbit |
ETH/USDT | $2,306.62 | $22,451,993 | 18:00:18 13/05/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $2,308.30 | $22,237,702 | 17:59:53 13/05/2026 |
| 255 | BYDFi |
ETH/USDC | $2,307.02 | $21,746,154 | 18:00:15 13/05/2026 |
| 256 | SuperEx |
ETH/USDC | $2,306.83 | $21,724,964 | 18:00:13 13/05/2026 |
| 257 | IMBX |
ETH/USDT | $2,306.87 | $21,652,011 | 18:00:09 13/05/2026 |
| 258 | Bitunix |
ETH/USD | $2,307.02 | $21,455,148 | 17:57:15 13/05/2026 |
| 259 | ASTX |
ETH/USDT | $2,305.77 | $20,860,146 | 18:00:16 13/05/2026 |
| 260 |  HitBTC |
ETH/USDT | $2,307.37 | $20,476,715 | 18:00:08 13/05/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $2,307.37 | $20,468,760 | 18:00:10 13/05/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $2,307.50 | $20,466,680 | 18:00:13 13/05/2026 |
| 263 |  FMFW.io |
ETH/USD | $2,309.99 | $20,419,832 | 17:57:07 13/05/2026 |
| 264 |  Changelly PRO |
ETH/USDT | $2,309.12 | $20,402,538 | 17:57:07 13/05/2026 |
| 265 |  SunX |
ETH/USDT | $2,306.05 | $20,332,894 | 18:03:17 13/05/2026 |
| 266 |  Mars Exchange |
ETH/USDT | $2,307.28 | $19,607,291 | 18:00:08 13/05/2026 |
| 267 | Binance |
ETH/BTC | $2,305.16 | $19,505,788 | 17:54:16 13/05/2026 |
| 268 |  HashKey Exchange |
ETH/USD | $2,307.16 | $19,107,521 | 17:57:11 13/05/2026 |
| 269 | BTSE |
ETH/USDT | $2,308.46 | $19,096,390 | 17:48:07 13/05/2026 |
| 270 |  WOO X |
ETH/USDT | $2,306.78 | $18,751,282 | 17:57:15 13/05/2026 |
| 271 | B2Z Exchange |
ETH/USDT | $2,306.84 | $18,537,914 | 18:00:12 13/05/2026 |
| 272 | BITmarkets |
ETH/USDT | $2,306.84 | $18,537,312 | 18:00:12 13/05/2026 |
| 273 |  LATOKEN |
ETH/USDT | $2,302.00 | $18,103,493 | 17:45:07 13/05/2026 |
| 274 |  LeveX |
ETH/USDT | $2,305.50 | $17,520,944 | 18:00:15 13/05/2026 |
| 275 | BingX |
ETH/USD | $2,306.14 | $17,484,495 | 17:57:15 13/05/2026 |
| 276 | EasiCoin |
ETH/USDT | $2,306.87 | $16,690,329 | 18:00:10 13/05/2026 |
| 277 | Bullish |
ETH/USD | $2,308.10 | $16,326,948 | 18:00:08 13/05/2026 |
| 278 |  KlicklX |
ETH/USDT | $2,307.35 | $16,086,931 | 18:00:10 13/05/2026 |
| 279 | Azbit |
ETH/USDC | $2,308.00 | $15,783,620 | 17:57:11 13/05/2026 |
| 280 | Pionex |
ETH/SOL | $2,306.67 | $15,428,687 | 17:57:16 13/05/2026 |
| 281 |  Tothemoon |
ETH/BTC | $2,309.38 | $15,081,950 | 18:00:17 13/05/2026 |
| 282 | Pionex |
ETH/BTC | $2,306.62 | $14,840,808 | 17:57:16 13/05/2026 |
| 283 | WEEX |
ETH/USDC | $2,307.74 | $14,470,168 | 17:57:11 13/05/2026 |
| 284 | Binance |
ETH/BTC | $2,308.43 | $13,778,259 | 17:56:54 13/05/2026 |
| 285 | YEX |
ETH/USDT | $2,307.27 | $13,596,366 | 18:00:08 13/05/2026 |
| 286 | MEXC |
ETH/USD | $2,306.86 | $12,953,734 | 17:57:16 13/05/2026 |
| 287 | Bullish |
ETH/USDT | $2,307.74 | $12,700,050 | 18:00:08 13/05/2026 |
| 288 | Bitunix |
ETH/USDC | $2,307.04 | $12,501,009 | 17:57:15 13/05/2026 |
| 289 | Pionex |
ETH/BTC | $2,307.58 | $12,236,446 | 17:57:12 13/05/2026 |
| 290 | Kraken |
ETH/EUR | $2,308.66 | $12,233,535 | 17:59:54 13/05/2026 |
| 291 | DigiFinex |
ETH/USDC | $2,307.00 | $11,997,503 | 18:00:10 13/05/2026 |
| 292 | Bit2Me |
ETH/EUR | $2,309.18 | $11,853,898 | 17:57:08 13/05/2026 |
| 293 | Tothemoon |
ETH/USD | $2,308.57 | $11,850,144 | 18:00:17 13/05/2026 |
| 294 | YEX |
ETH/USDC | $2,307.14 | $11,650,748 | 18:00:08 13/05/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,309.18 | $11,584,842 | 17:59:53 13/05/2026 |
| 296 |  CoinEx |
ETH/USDT | $2,307.13 | $11,016,245 | 17:59:53 13/05/2026 |
| 297 | Binance |
ETH/FDUSD | $2,308.77 | $10,878,067 | 17:56:54 13/05/2026 |
| 298 | LBank |
ETH/USD1 | $2,307.99 | $10,839,498 | 17:57:11 13/05/2026 |
| 299 | BYDFi |
ETH/USDT | $2,307.01 | $10,834,009 | 18:00:08 13/05/2026 |
| 300 |  Nivex |
ETH/USDT | $2,306.73 | $10,799,914 | 18:00:12 13/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 13/05/2026, cặp giao dịch ETH/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,939,286,813 với tỷ giá $2,306.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.