Ethereum ETH
Xếp hạng #2
07:54:00 15/10/2026
Giá Ethereum (ETH)
$2,418.93 -3.52%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,415.00 | $10,139,988,791 | 06:54:16 15/10/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,416.49 | $9,158,000,935 | 06:45:16 15/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,415.95 | $8,226,317,068 | 06:57:15 15/10/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,415.90 | $7,719,161,167 | 06:57:16 15/10/2026 |
| 5 |  KCEX |
ETH/USDT | $2,415.62 | $7,220,383,170 | 06:57:15 15/10/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,416.09 | $6,813,273,612 | 06:57:15 15/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,415.01 | $6,285,413,843 | 06:54:21 15/10/2026 |
| 8 |  Toobit |
ETH/USDT | $2,415.74 | $5,286,210,150 | 06:57:16 15/10/2026 |
| 9 |  BTCC |
ETH/USDT | $2,415.58 | $5,020,886,315 | 06:57:16 15/10/2026 |
| 10 |  BitxEX |
ETH/USDT | $2,419.62 | $4,154,152,870 | 07:00:16 15/10/2026 |
| 11 |  WhiteBIT |
ETH/USDT | $2,413.93 | $4,143,214,324 | 06:57:15 15/10/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,415.65 | $4,029,286,982 | 06:57:17 15/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,415.65 | $3,947,366,193 | 06:57:15 15/10/2026 |
| 14 |  FameEX |
ETH/USDT | $2,415.83 | $3,813,206,508 | 06:57:21 15/10/2026 |
| 15 |  CoinW |
ETH/USDT | $2,415.74 | $3,604,329,179 | 06:57:18 15/10/2026 |
| 16 |  WEEX |
ETH/USDT | $2,415.80 | $3,575,814,041 | 06:57:17 15/10/2026 |
| 17 |  MGBX |
ETH/USDT | $2,415.73 | $3,542,165,209 | 06:57:17 15/10/2026 |
| 18 | CoinUp.io |
ETH/USDT | $2,417.64 | $3,488,988,434 | 06:45:10 15/10/2026 |
| 19 | Binance |
ETH/USDC | $2,415.18 | $3,251,376,989 | 06:54:16 15/10/2026 |
| 20 |  Bybit |
ETH/USDT | $2,414.73 | $3,107,766,047 | 06:54:16 15/10/2026 |
| 21 |  BiKing |
ETH/USDT | $2,419.63 | $2,643,761,114 | 07:00:17 15/10/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,415.74 | $2,632,607,541 | 06:57:20 15/10/2026 |
| 23 |  Echobit |
ETH/USDT | $2,415.74 | $2,626,323,679 | 06:57:16 15/10/2026 |
| 24 |  WOO X Pro |
ETH/USDT | $2,419.53 | $2,592,575,516 | 07:00:16 15/10/2026 |
| 25 |  OmniX |
ETH/USDT | $2,415.74 | $2,528,919,500 | 06:57:16 15/10/2026 |
| 26 |  Hotcoin |
ETH/USDT | $2,415.66 | $2,420,214,295 | 06:57:18 15/10/2026 |
| 27 |  ASTX |
ETH/USDT | $3,200.81 | $2,298,316,391 | 07:00:16 15/10/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,419.59 | $2,268,366,181 | 07:00:17 15/10/2026 |
| 29 |  DigiFinex |
ETH/USDT | $2,415.86 | $2,153,493,179 | 06:57:15 15/10/2026 |
| 30 |  MEXC |
ETH/USDT | $2,415.00 | $2,111,356,714 | 06:54:16 15/10/2026 |
| 31 |  Tebbit |
ETH/USDT | $2,419.62 | $2,086,184,631 | 07:00:17 15/10/2026 |
| 32 |  Batonex |
ETH/USDT | $2,415.81 | $2,076,984,152 | 06:57:16 15/10/2026 |
| 33 |  Deribit |
ETH/USDC | $2,419.99 | $2,068,959,248 | 07:01:04 15/10/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,419.60 | $2,004,484,479 | 07:00:17 15/10/2026 |
| 35 |  Bitget |
ETH/USDT | $2,415.03 | $2,004,386,595 | 06:54:16 15/10/2026 |
| 36 |  OrangeX |
ETH/USDT | $2,414.88 | $2,000,746,666 | 06:54:15 15/10/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,415.27 | $1,950,274,895 | 06:57:15 15/10/2026 |
| 38 |  UZX |
ETH/USDT | $2,415.81 | $1,936,010,653 | 06:57:15 15/10/2026 |
| 39 |  BASEKX |
ETH/USDT | $2,419.62 | $1,926,174,700 | 07:00:16 15/10/2026 |
| 40 |  CZR Exchange |
ETH/USDT | $2,419.37 | $1,853,515,775 | 07:00:16 15/10/2026 |
| 41 | CoinW |
ETH/USDC | $2,416.05 | $1,722,926,419 | 06:57:18 15/10/2026 |
| 42 |  Websea |
ETH/USDT | $2,415.11 | $1,653,122,982 | 06:57:17 15/10/2026 |
| 43 | BTCC |
ETH/USDT | $2,416.43 | $1,562,417,337 | 06:57:12 15/10/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,415.29 | $1,531,381,295 | 06:57:17 15/10/2026 |
| 45 |  Hibt |
ETH/USDT | $2,416.72 | $1,527,212,178 | 06:57:19 15/10/2026 |
| 46 |  Deepcoin |
ETH/USDT | $2,415.81 | $1,323,278,172 | 06:57:15 15/10/2026 |
| 47 |  Blockfinex |
ETH/USDT | $2,419.80 | $1,283,388,546 | 07:00:16 15/10/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,419.58 | $1,283,273,952 | 07:00:17 15/10/2026 |
| 49 |  KTX |
ETH/USDT | $2,415.71 | $1,269,897,233 | 07:00:15 15/10/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,414.34 | $1,255,680,751 | 06:57:15 15/10/2026 |
| 51 |  Hyperliquid |
ETH/USDC | $2,417.84 | $1,219,639,251 | 06:54:26 15/10/2026 |
| 52 |  Bitbaby |
ETH/USDT | $2,419.42 | $1,049,689,020 | 07:00:16 15/10/2026 |
| 53 |  Ulink |
ETH/USDT | $2,421.33 | $950,772,267 | 07:00:12 15/10/2026 |
| 54 |  SunX |
ETH/USDT | $2,421.31 | $933,921,063 | 07:00:09 15/10/2026 |
| 55 |  BlockFin |
ETH/USDT | $2,419.82 | $895,874,751 | 07:00:11 15/10/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $2,419.29 | $882,592,063 | 07:00:16 15/10/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,419.04 | $807,019,827 | 07:00:16 15/10/2026 |
| 58 | Binance |
ETH/USDT | $2,416.50 | $794,392,261 | 06:56:42 15/10/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,419.29 | $761,324,573 | 07:00:15 15/10/2026 |
| 60 |  BitradeX |
ETH/USDT | $2,419.62 | $738,110,127 | 07:00:15 15/10/2026 |
| 61 | Tapbit |
ETH/USDT | $2,415.79 | $716,049,991 | 06:57:10 15/10/2026 |
| 62 |  HTX |
ETH/USDT | $2,414.17 | $684,640,031 | 06:42:16 15/10/2026 |
| 63 |  BVOX |
ETH/USDT | $2,417.91 | $672,836,855 | 06:54:15 15/10/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,420.05 | $609,357,874 | 07:00:18 15/10/2026 |
| 65 |  BingX |
ETH/USDT | $2,415.75 | $563,742,786 | 06:57:18 15/10/2026 |
| 66 |  AlphaX |
ETH/USDT | $2,419.56 | $539,935,972 | 07:00:16 15/10/2026 |
| 67 | Pionex |
ETH/USDT | $2,416.32 | $539,551,763 | 06:57:08 15/10/2026 |
| 68 |  BloFin |
ETH/USDT | $2,419.09 | $505,239,948 | 06:51:10 15/10/2026 |
| 69 |  Picol |
ETH/USDT | $2,421.56 | $477,291,801 | 07:00:09 15/10/2026 |
| 70 |  Kalshi |
ETH/USD | $2,420.19 | $476,698,729 | 07:00:15 15/10/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,415.69 | $476,531,192 | 06:57:16 15/10/2026 |
| 72 |  Zoomex |
ETH/USDT | $2,415.72 | $476,238,407 | 06:57:17 15/10/2026 |
| 73 |  BiFinance |
ETH/USDT | $2,415.79 | $469,069,795 | 06:57:07 15/10/2026 |
| 74 |  Lighter |
ETH/USDC | $2,418.80 | $453,477,150 | 06:57:15 15/10/2026 |
| 75 | Batonex |
ETH/USDT | $2,415.75 | $451,270,255 | 06:57:10 15/10/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,416.31 | $399,718,936 | 06:57:07 15/10/2026 |
| 77 | SunX |
ETH/USDT | $2,419.61 | $394,567,486 | 07:00:19 15/10/2026 |
| 78 |  4E |
ETH/USDT | $2,420.36 | $393,958,467 | 07:00:12 15/10/2026 |
| 79 | Toobit |
ETH/USDC | $2,416.05 | $388,789,115 | 06:57:16 15/10/2026 |
| 80 |  BitTap |
ETH/USDT | $2,421.54 | $379,909,778 | 07:00:18 15/10/2026 |
| 81 |  AstralX |
ETH/USDT | $2,415.02 | $372,493,793 | 06:54:15 15/10/2026 |
| 82 |  Aster |
ETH/USDT | $2,415.89 | $371,465,155 | 06:54:15 15/10/2026 |
| 83 | UZX |
ETH/USDT | $2,416.28 | $369,371,940 | 06:57:07 15/10/2026 |
| 84 |  IMBX |
ETH/USDT | $2,419.62 | $356,739,233 | 07:00:15 15/10/2026 |
| 85 | KCEX |
ETH/USDT | $2,415.82 | $345,393,755 | 06:57:07 15/10/2026 |
| 86 | x.me Exchange |
ETH/USDT | $2,416.60 | $343,397,155 | 06:57:12 15/10/2026 |
| 87 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,416.35 | $330,972,314 | 06:57:10 15/10/2026 |
| 89 | WEEX |
ETH/USDT | $2,416.32 | $326,108,819 | 06:57:09 15/10/2026 |
| 90 |  Coinbase Exchange |
ETH/USD | $2,415.50 | $308,882,140 | 06:56:59 15/10/2026 |
| 91 |  Variational |
ETH/USDC | $2,416.83 | $308,747,264 | 07:00:17 15/10/2026 |
| 92 |  Pacifica |
ETH/USD | $2,420.44 | $307,908,173 | 07:00:15 15/10/2026 |
| 93 |  Bitbase |
ETH/USDT | $2,417.65 | $305,790,997 | 06:48:07 15/10/2026 |
| 94 |  EdgeX |
ETH/USDC | $2,419.84 | $303,891,737 | 07:00:17 15/10/2026 |
| 95 | OrangeX |
ETH/USDT | $2,416.24 | $301,829,235 | 06:54:07 15/10/2026 |
| 96 |  BitGW Exchange |
ETH/USDT | $2,419.85 | $300,907,502 | 07:00:10 15/10/2026 |
| 97 | Pionex |
BMNRX/ETH | $21.92 | $297,598,625 | 06:57:15 15/10/2026 |
| 98 |  Buzzex |
ETH/USDT | $2,418.92 | $296,586,102 | 06:54:07 15/10/2026 |
| 99 |  Gems Trade |
ETH/USDT | $2,421.30 | $295,443,413 | 07:00:08 15/10/2026 |
| 100 |  OKX |
ETH/USDT | $2,416.28 | $294,837,196 | 06:56:24 15/10/2026 |
| 101 |  HyperPay Futures |
ETH/USDT | $2,419.62 | $291,804,266 | 07:00:17 15/10/2026 |
| 102 |  KuCoin |
ETH/USDT | $2,415.24 | $288,539,807 | 06:54:20 15/10/2026 |
| 103 | Toobit |
ETH/USDT | $2,416.68 | $288,378,851 | 06:57:12 15/10/2026 |
| 104 | Aivora Exchange |
ETH/USDC | $2,419.56 | $287,017,346 | 07:00:15 15/10/2026 |
| 105 | Gate |
ETH/USDT | $2,416.34 | $261,101,673 | 06:56:28 15/10/2026 |
| 106 |  EasiCoin |
ETH/USDT | $2,419.53 | $258,523,955 | 07:00:16 15/10/2026 |
| 107 | CrypFine |
ETH/USDT | $2,416.27 | $257,007,265 | 06:57:07 15/10/2026 |
| 108 | MEXC |
ETH/USDT | $2,416.08 | $240,893,310 | 06:54:07 15/10/2026 |
| 109 |  SuperEx |
ETH/USDT | $2,416.86 | $238,343,620 | 06:57:11 15/10/2026 |
| 110 |  XT.COM |
ETH/USDT | $2,416.50 | $237,403,637 | 06:57:11 15/10/2026 |
| 111 |  XXKK |
ETH/USDT | $2,416.30 | $233,490,884 | 06:57:07 15/10/2026 |
| 112 | Binance |
ETH/USDC | $2,416.47 | $233,130,539 | 06:56:42 15/10/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,416.74 | $232,203,604 | 06:54:07 15/10/2026 |
| 114 | Deepcoin |
ETH/USDT | $2,416.85 | $228,902,387 | 06:57:11 15/10/2026 |
| 115 | YUBIT |
ETH/USDT | $2,416.63 | $228,356,890 | 06:57:10 15/10/2026 |
| 116 |  YEX |
ETH/USDT | $2,414.96 | $227,127,925 | 06:54:16 15/10/2026 |
| 117 | Hotcoin |
ETH/USDT | $2,416.00 | $224,075,855 | 06:57:13 15/10/2026 |
| 118 | Crypto.com Exchange |
ETH/USD | $2,417.20 | $219,663,486 | 05:54:24 15/10/2026 |
| 119 |  EVEDEX |
ETH/USD | $2,420.59 | $216,055,098 | 07:00:15 15/10/2026 |
| 120 | BlockFin |
ETH/USDT | $2,419.29 | $215,414,945 | 07:00:15 15/10/2026 |
| 121 | Bybit |
ETH/USDT | $2,416.22 | $211,767,008 | 06:54:12 15/10/2026 |
| 122 | Bitbase |
ETH/USDT | $2,415.68 | $207,580,718 | 06:57:17 15/10/2026 |
| 123 | CoinW |
ETH/USDT | $2,415.78 | $206,758,111 | 06:57:11 15/10/2026 |
| 124 | KCEX |
ETH/USDC | $2,415.92 | $206,066,924 | 06:57:15 15/10/2026 |
| 125 |  BigONE |
ETH/USDT | $2,416.27 | $202,815,866 | 06:57:10 15/10/2026 |
| 126 | Hotcoin |
ETH/USD | $2,415.59 | $188,442,563 | 06:57:18 15/10/2026 |
| 127 | YEX |
ETH/USDC | $2,415.15 | $184,685,076 | 06:54:16 15/10/2026 |
| 128 | OmniX |
ETH/USDT | $2,416.31 | $184,405,262 | 06:57:08 15/10/2026 |
| 129 | Ourbit |
ETH/USDT | $2,415.84 | $182,825,480 | 06:57:11 15/10/2026 |
| 130 | Deribit |
ETH/USD | $2,418.88 | $178,555,850 | 07:01:04 15/10/2026 |
| 131 |  IndoEx |
ETH/USDT | $2,417.51 | $174,227,879 | 06:57:07 15/10/2026 |
| 132 | Echobit |
ETH/USDT | $2,416.25 | $171,487,401 | 06:57:08 15/10/2026 |
| 133 | Echobit |
ETH/USDC | $2,416.36 | $167,483,354 | 06:57:08 15/10/2026 |
| 134 | Bitget |
ETH/USDT | $2,419.21 | $165,280,740 | 06:55:16 15/10/2026 |
| 135 |  LBank |
ETH/USDT | $2,415.70 | $158,141,766 | 06:57:15 15/10/2026 |
| 136 | IBIT Global |
ETH/USDT | $2,419.70 | $157,999,191 | 07:00:10 15/10/2026 |
| 137 | SuperEx |
ETH/USD1 | $2,416.26 | $157,883,371 | 06:57:11 15/10/2026 |
| 138 | Binance |
ETH/USD1 | $2,416.34 | $154,488,077 | 06:56:42 15/10/2026 |
| 139 | WhiteBIT |
ETH/USDT | $2,415.67 | $149,767,829 | 06:57:10 15/10/2026 |
| 140 | Biconomy.com |
ETH/USDC | $2,416.42 | $149,530,237 | 06:57:07 15/10/2026 |
| 141 | BitradeX |
ETH/USDT | $2,416.64 | $147,642,793 | 06:57:11 15/10/2026 |
| 142 | XT.COM |
ETH/USD | $2,415.38 | $143,354,097 | 06:57:43 15/10/2026 |
| 143 | Ulink |
ETH/USDT | $2,506.15 | $142,114,607 | 07:00:19 15/10/2026 |
| 144 |  BTSE |
ETH/USDT | $2,415.47 | $138,720,485 | 06:57:15 15/10/2026 |
| 145 |  BITmarkets |
ETH/USDT | $2,415.52 | $138,548,587 | 06:57:16 15/10/2026 |
| 146 |  OneEx |
ETH/USDT | $2,419.60 | $136,751,014 | 07:00:16 15/10/2026 |
| 147 |  Poloniex |
ETH/USDT | $2,417.87 | $135,604,236 | 06:59:23 15/10/2026 |
| 148 | CEEX exchange |
ETH/USDT | $2,419.76 | $134,245,625 | 07:00:08 15/10/2026 |
| 149 |  B2Z Exchange |
ETH/USD | $2,420.61 | $133,807,647 | 07:00:16 15/10/2026 |
| 150 |  Traiex |
ETH/USDT | $2,419.53 | $133,768,708 | 07:00:15 15/10/2026 |
| 151 | Hibt |
ETH/USDT | $2,416.27 | $133,420,995 | 06:57:08 15/10/2026 |
| 152 | Websea |
ETH/USDT | $2,416.66 | $131,567,103 | 06:57:14 15/10/2026 |
| 153 | LBank |
ETH/USDT | $2,416.70 | $130,801,351 | 06:57:12 15/10/2026 |
| 154 |  Bitfinex |
ETH/USD | $2,421.50 | $128,670,497 | 06:59:24 15/10/2026 |
| 155 | FameEX |
ETH/USDT | $2,415.86 | $127,524,896 | 06:57:10 15/10/2026 |
| 156 | IndoEx |
ETH/BTC | $2,417.54 | $126,032,511 | 06:57:07 15/10/2026 |
| 157 |  Bitrue |
ETH/USDT | $2,414.46 | $125,595,238 | 06:57:17 15/10/2026 |
| 158 | LBank |
ETH/USDC | $2,416.47 | $121,224,707 | 06:57:12 15/10/2026 |
| 159 | Traiex |
ETH/USDT | $2,421.57 | $120,736,220 | 07:00:11 15/10/2026 |
| 160 |  GroveX |
ETH/USDT | $2,418.11 | $118,747,027 | 07:00:11 15/10/2026 |
| 161 | Aivora Exchange |
ETH/USDT | $2,420.46 | $118,223,920 | 07:00:12 15/10/2026 |
| 162 | BTCC |
ETH/USDC | $2,416.80 | $116,500,910 | 06:57:12 15/10/2026 |
| 163 |  Phemex |
ETH/USDT | $2,416.47 | $116,356,886 | 06:57:12 15/10/2026 |
| 164 |  Azbit |
ETH/USDT | $2,416.48 | $115,597,861 | 06:57:10 15/10/2026 |
| 165 |  Bitcastle |
ETH/USDT | $2,421.57 | $112,384,438 | 07:00:11 15/10/2026 |
| 166 | Tapbit |
ETH/USDC | $2,415.88 | $107,592,861 | 06:57:10 15/10/2026 |
| 167 |  Coinbase Derivatives Exchange |
ETH/USD | $2,418.37 | $105,742,255 | 07:00:50 15/10/2026 |
| 168 | BiKing |
ETH/USDT | $2,421.11 | $104,867,117 | 07:00:08 15/10/2026 |
| 169 |  Bullish |
ETH/USDC | $2,416.31 | $103,291,340 | 06:57:09 15/10/2026 |
| 170 | KuCoin |
ETH/USDT | $2,415.99 | $96,600,873 | 06:53:53 15/10/2026 |
| 171 | Bitbaby |
ETH/USDC | $2,419.10 | $96,247,464 | 07:00:16 15/10/2026 |
| 172 | Bybit |
ETH/USD | $2,414.81 | $91,959,585 | 06:54:16 15/10/2026 |
| 173 |  Kraken |
ETH/USD | $2,418.17 | $86,851,594 | 06:59:28 15/10/2026 |
| 174 | Pionex |
ETH/BTC | $2,415.71 | $85,595,780 | 06:57:15 15/10/2026 |
| 175 | YEX |
ETH/USD | $2,414.84 | $85,482,304 | 06:54:16 15/10/2026 |
| 176 |  BitDelta |
ETH/USDT | $2,416.26 | $85,407,252 | 06:57:07 15/10/2026 |
| 177 | BingX |
ETH/USDT | $2,415.79 | $84,283,081 | 06:57:10 15/10/2026 |
| 178 | Blockfinex |
ETH/USD | $2,419.78 | $83,083,346 | 07:00:16 15/10/2026 |
| 179 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,421.25 | $82,604,992 | 07:02:53 15/10/2026 |
| 180 | BloFin |
ETH/USDT | $2,417.84 | $80,890,693 | 06:51:16 15/10/2026 |
| 181 |  AEGET |
ETH/USDT | $2,421.57 | $79,925,226 | 07:00:12 15/10/2026 |
| 182 | ASTX |
ETH/USDT | $2,421.10 | $79,922,204 | 07:00:09 15/10/2026 |
| 183 | BitxEX |
ETH/USDT | $2,420.36 | $76,854,006 | 07:00:14 15/10/2026 |
| 184 | TruBit Pro Exchange |
ETH/USDT | $2,415.79 | $75,710,148 | 06:57:10 15/10/2026 |
| 185 |  AIA Exchange |
ETH/USDT | $2,421.40 | $74,743,334 | 07:00:07 15/10/2026 |
| 186 | Deepcoin |
ETH/USD | $2,551.46 | $74,110,664 | 09:39:15 12/10/2026 |
| 187 | Cofinex |
ETH/USDC | $2,419.29 | $69,724,231 | 07:00:17 15/10/2026 |
| 188 | Phemex |
ETH/USDT | $2,415.66 | $69,419,761 | 06:57:15 15/10/2026 |
| 189 | Bitunix |
ETH/USDT | $2,416.31 | $69,073,978 | 06:57:10 15/10/2026 |
| 190 |  Grvt |
ETH/USDT | $2,478.42 | $68,842,089 | 19:33:16 14/10/2026 |
| 191 | BVOX |
ETH/USDT | $2,419.14 | $66,065,136 | 06:54:07 15/10/2026 |
| 192 | Toobit |
ETH/USDC | $2,416.81 | $65,432,424 | 06:57:12 15/10/2026 |
| 193 | Crypto.com Exchange |
ETH/USDT | $2,416.51 | $63,786,337 | 06:54:07 15/10/2026 |
| 194 | Zoomex |
ETH/USDT | $2,416.23 | $63,529,918 | 06:54:12 15/10/2026 |
| 195 |  Coinstore |
ETH/USDT | $2,415.70 | $59,443,641 | 06:54:07 15/10/2026 |
| 196 | Bitbaby |
ETH/USDT | $2,421.58 | $58,772,853 | 07:00:10 15/10/2026 |
| 197 | XT.COM |
ETH/USDC | $2,416.39 | $58,320,057 | 06:57:11 15/10/2026 |
| 198 | Bitunix |
ETH/USD | $2,415.41 | $57,977,487 | 06:57:17 15/10/2026 |
| 199 | BigONE |
ETH/BTC | $2,420.09 | $53,292,174 | 06:57:10 15/10/2026 |
| 200 | B2Z Exchange |
ETH/USD | $2,421.26 | $50,649,214 | 07:00:07 15/10/2026 |
| 201 |  Antarctic |
ETH/USDT | $2,419.78 | $50,647,934 | 07:00:18 15/10/2026 |
| 202 | BITmarkets |
ETH/USD | $2,417.47 | $50,532,996 | 06:57:07 15/10/2026 |
| 203 |  Feather Exchange |
ETH/USDT | $2,421.10 | $49,756,426 | 07:00:07 15/10/2026 |
| 204 | IndoEx |
ETH/USDC | $2,417.55 | $49,650,443 | 06:57:07 15/10/2026 |
| 205 |  Upbit |
ETH/KRW | $2,439.87 | $49,564,539 | 06:56:23 15/10/2026 |
| 206 | Blockfinex |
ETH/USDT | $2,421.49 | $48,954,801 | 07:00:09 15/10/2026 |
| 207 | idax exchange |
ETH/USDT | $2,421.12 | $48,914,184 | 07:00:09 15/10/2026 |
| 208 | Koinbay |
ETH/USDT | $2,416.36 | $48,245,739 | 06:57:14 15/10/2026 |
| 209 |  Binibit |
ETH/BTC | $2,422.50 | $47,752,598 | 07:00:07 15/10/2026 |
| 210 |  BYDFi |
ETH/USDT | $2,418.77 | $47,352,790 | 07:00:16 15/10/2026 |
| 211 | Hibt |
ETH/USDC | $2,416.56 | $46,616,170 | 06:57:08 15/10/2026 |
| 212 | Bitfinex |
ETH/USDT | $2,418.06 | $45,502,460 | 06:59:24 15/10/2026 |
| 213 | idax exchange |
ETH/USDC | $2,419.10 | $43,861,053 | 07:00:09 15/10/2026 |
| 214 |  Venus |
ETH/vETH | $2,416.46 | $43,805,423 | 06:57:09 15/10/2026 |
| 215 | Koinbay |
ETH/USDC | $2,416.49 | $43,080,406 | 06:57:14 15/10/2026 |
| 216 | BlockFin |
ETH/USDC | $2,420.59 | $42,648,660 | 07:00:11 15/10/2026 |
| 217 |  ALP.COM |
ETH/USDT | $2,416.86 | $42,393,648 | 06:57:16 15/10/2026 |
| 218 | OneEx |
ETH/USDT | $2,421.12 | $41,738,597 | 07:00:07 15/10/2026 |
| 219 | CZR Exchange |
ETH/USDT | $2,419.75 | $40,437,122 | 07:00:12 15/10/2026 |
| 220 |  CRMClick |
ETH/USDT | $2,417.09 | $39,530,632 | 06:57:11 15/10/2026 |
| 221 | HTX |
ETH/USDT | $2,416.96 | $39,527,595 | 06:56:24 15/10/2026 |
| 222 | Tebbit |
ETH/USDT | $2,421.10 | $38,902,401 | 07:00:08 15/10/2026 |
| 223 | Hotcoin |
ETH/USDC | $2,416.24 | $38,767,878 | 06:57:13 15/10/2026 |
| 224 | IMBX |
ETH/USDT | $2,416.64 | $38,409,643 | 07:00:08 15/10/2026 |
| 225 |  Extended |
ETH/USD | $2,420.65 | $37,781,207 | 07:00:16 15/10/2026 |
| 226 | YUBIT |
ETH/USD | $2,415.80 | $37,741,777 | 06:57:16 15/10/2026 |
| 227 |  CoinMy |
ETH/USDT | $2,561.71 | $37,105,398 | 07:00:15 15/10/2026 |
| 228 | Phemex |
ETH/USD | $2,414.97 | $37,074,192 | 06:57:15 15/10/2026 |
| 229 | GroveX |
ETH/FDUSD | $2,418.64 | $35,783,646 | 07:00:11 15/10/2026 |
| 230 | WEEX |
ETH/USDC | $2,416.43 | $35,725,652 | 06:57:09 15/10/2026 |
| 231 |  LMAX Digital |
ETH/USD | $2,416.45 | $34,963,074 | 06:57:10 15/10/2026 |
| 232 | MGBX |
ETH/USDT | $2,415.79 | $34,580,306 | 06:57:08 15/10/2026 |
| 233 |  Bitstamp by Robinhood |
ETH/USD | $2,418.34 | $34,123,704 | 06:59:23 15/10/2026 |
| 234 |  TxFlow |
ETH/USDC | $2,415.53 | $34,005,366 | 06:58:04 15/10/2026 |
| 235 |  SWFT Trade |
ETH/USDT | $1,868.97 | $33,840,600 | 07:00:12 15/10/2026 |
| 236 | KTX |
ETH/USDT | $2,420.44 | $31,958,652 | 07:00:10 15/10/2026 |
| 237 |  SunX |
ETH/USDT | $2,499.26 | $31,005,720 | 07:00:16 15/10/2026 |
| 238 | BYDFi |
ETH/USDC | $2,418.34 | $31,003,676 | 06:57:16 15/10/2026 |
| 239 | BitTap |
ETH/USDT | $2,421.45 | $30,544,847 | 07:00:07 15/10/2026 |
| 240 |  Cryptomus |
ETH/USDT | $2,421.00 | $30,108,746 | 07:00:07 15/10/2026 |
| 241 |  Arcus |
ETH/USD | $2,420.46 | $29,457,748 | 07:00:16 15/10/2026 |
| 242 |  ZKE |
ETH/USDT | $2,420.32 | $29,426,326 | 07:00:12 15/10/2026 |
| 243 |  Gemini |
ETH/USD | $2,419.00 | $29,416,514 | 06:59:23 15/10/2026 |
| 244 | Bitunix |
ETH/USDC | $2,415.80 | $29,402,928 | 06:57:17 15/10/2026 |
| 245 | AlphaX |
ETH/USDT | $2,421.12 | $29,341,519 | 07:00:07 15/10/2026 |
| 246 |  KlicklX |
ETH/USDT | $2,417.87 | $28,393,968 | 07:00:15 15/10/2026 |
| 247 |  Backpack Exchange |
ETH/USDC | $2,416.22 | $28,369,945 | 06:57:15 15/10/2026 |
| 248 | OKX |
ETH/USDC | $2,416.29 | $28,066,018 | 06:56:24 15/10/2026 |
| 249 | Phemex |
ETH/USDC | $2,415.73 | $27,823,738 | 06:57:15 15/10/2026 |
| 250 | Zoomex |
ETH/USD | $2,443.88 | $27,629,231 | 06:57:17 15/10/2026 |
| 251 |  dYdX v4 |
ETH/USD | $2,418.90 | $27,360,781 | 07:01:18 15/10/2026 |
| 252 | Bitcastle |
ETH/USDT | $2,419.10 | $26,816,596 | 07:00:18 15/10/2026 |
| 253 | ZKE |
ETH/USDC | $2,420.67 | $26,314,319 | 07:00:12 15/10/2026 |
| 254 | Bullish |
ETH/USD | $2,415.34 | $25,959,200 | 06:57:09 15/10/2026 |
| 255 | BingX |
ETH/USD | $2,415.47 | $25,575,774 | 06:57:18 15/10/2026 |
| 256 |  Bitvavo |
ETH/EUR | $2,416.79 | $24,633,064 | 06:57:11 15/10/2026 |
| 257 |  P2B |
ETH/USDT | $2,416.27 | $24,588,625 | 06:57:07 15/10/2026 |
| 258 | SuperEx |
ETH/USDC | $2,416.90 | $24,270,861 | 06:57:11 15/10/2026 |
| 259 | BloFin |
ETH/USDC | $2,419.10 | $23,376,884 | 06:51:10 15/10/2026 |
| 260 | EasiCoin |
ETH/USDT | $2,420.35 | $22,767,698 | 07:00:12 15/10/2026 |
| 261 | B2Z Exchange |
ETH/USDT | $2,421.40 | $22,708,951 | 07:00:07 15/10/2026 |
| 262 | BITmarkets |
ETH/USDT | $2,415.70 | $22,661,511 | 06:57:07 15/10/2026 |
| 263 | BTSE |
ETH/USDT | $2,416.84 | $22,649,123 | 06:57:11 15/10/2026 |
| 264 |  LeveX |
ETH/USDT | $2,419.50 | $22,477,865 | 07:00:16 15/10/2026 |
| 265 |  LATOKEN |
ETH/USDT | $2,415.12 | $22,377,024 | 06:57:07 15/10/2026 |
| 266 |  ApeX Omni |
ETH/USDT | $2,419.58 | $22,239,777 | 07:00:16 15/10/2026 |
| 267 |  Niza.io |
ETH/USD | $2,416.20 | $22,012,059 | 06:54:07 15/10/2026 |
| 268 |  HashKey Exchange |
ETH/USD | $2,416.45 | $21,962,315 | 06:57:10 15/10/2026 |
| 269 | Azbit |
ETH/USDC | $2,415.90 | $20,765,459 | 06:57:10 15/10/2026 |
| 270 |  Tothemoon |
ETH/USD | $2,416.37 | $20,742,706 | 06:57:12 15/10/2026 |
| 271 | Bitrue |
ETH/USDT | $2,415.89 | $19,467,941 | 06:57:12 15/10/2026 |
| 272 | MEXC |
ETH/USDC | $2,415.17 | $19,342,295 | 06:54:16 15/10/2026 |
| 273 | MEXC |
ETH/USD | $2,414.90 | $18,872,176 | 06:54:16 15/10/2026 |
| 274 | BYDFi |
ETH/USDT | $2,416.54 | $18,592,659 | 06:57:12 15/10/2026 |
| 275 | Bullish |
ETH/USDT | $2,415.68 | $18,375,537 | 06:57:09 15/10/2026 |
| 276 |  Bit2Me |
ETH/EUR | $2,416.91 | $18,091,272 | 06:57:10 15/10/2026 |
| 277 | Kraken |
ETH/EUR | $2,419.38 | $18,071,596 | 06:59:28 15/10/2026 |
| 278 | Deribit |
ETH/USD | $2,418.37 | $17,367,257 | 07:01:04 15/10/2026 |
| 279 |  Bithumb |
ETH/KRW | $2,444.75 | $16,985,155 | 06:59:23 15/10/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $2,419.01 | $16,746,897 | 07:00:08 15/10/2026 |
| 281 |  Mandala Exchange |
ETH/USDT | $2,415.95 | $16,742,733 | 06:57:11 15/10/2026 |
| 282 |  Changelly |
ETH/USDT | $2,418.11 | $16,740,491 | 07:00:07 15/10/2026 |
| 283 |  HitBTC |
ETH/USDT | $2,419.33 | $16,704,926 | 06:48:07 15/10/2026 |
| 284 |  FMFW.io |
ETH/USD | $2,420.46 | $16,676,656 | 06:54:11 15/10/2026 |
| 285 | Bitbase |
ETH/USDC | $2,416.07 | $16,469,806 | 06:57:17 15/10/2026 |
| 286 | Binance |
ETH/FDUSD | $2,416.54 | $16,392,513 | 06:56:42 15/10/2026 |
| 287 |  Orderly |
ETH/USDC | $2,421.61 | $16,221,714 | 07:00:16 15/10/2026 |
| 288 |  MemeMax |
ETH/USDC | $2,421.60 | $16,221,704 | 07:00:16 15/10/2026 |
| 289 |  Blynex |
ETH/USDT | $2,421.11 | $15,917,424 | 07:00:12 15/10/2026 |
| 290 | Hyperliquid |
UETH/USDC | $2,416.45 | $15,688,627 | 06:54:11 15/10/2026 |
| 291 | XT.COM |
ETH/USD1 | $2,416.73 | $15,448,513 | 06:57:11 15/10/2026 |
| 292 | BingX |
ETH/USDC | $2,415.94 | $15,321,711 | 06:57:18 15/10/2026 |
| 293 | Binance |
ETH/BTC | $2,416.66 | $15,252,939 | 06:56:42 15/10/2026 |
| 294 | Bitbase |
ETH/USDC | $2,417.78 | $14,549,805 | 06:48:07 15/10/2026 |
| 295 | HTX |
ETH/USD | $2,414.09 | $14,354,668 | 06:42:16 15/10/2026 |
| 296 |  C-Patex |
ETH/USDT | $2,416.01 | $14,201,763 | 06:57:07 15/10/2026 |
| 297 | Tothemoon |
ETH/BTC | $2,416.78 | $13,578,036 | 06:57:12 15/10/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,405.36 | $13,380,779 | 05:50:23 15/10/2026 |
| 299 | DigiFinex |
ETH/USDC | $2,415.79 | $13,365,308 | 06:57:10 15/10/2026 |
| 300 | Azbit |
ETH/BTC | $2,416.18 | $13,164,775 | 06:57:10 15/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 15/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,139,988,791 với tỷ giá $2,415.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.