Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,702,533,627,440 Khối lượng (24h): $90,052,193,544 Thị phần: BTC: 59.8%, ETH: 11.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 22:28:00 27/08/2026
Giá Ethereum (ETH)
$2,523.89 2.96%
0.03130 BTC Mua: 65,280,754 đ. Bán: 65,068,490 đ
Thấp: $2,437.33 Cao: $2,557.22

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,512.26 $11,844,251,118 21:54:17 27/08/2026
2 Tapbit Tapbit ETH/USDT $2,514.03 $9,908,754,629 21:57:15 27/08/2026
3 KCEX KCEX ETH/USDT $2,513.24 $8,271,521,328 21:57:15 27/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,516.49 $8,015,760,763 22:00:15 27/08/2026
5 Biconomy.com Biconomy.com ETH/USDT $2,511.05 $7,717,817,700 21:54:15 27/08/2026
6 BVOX BVOX ETH/USDT $2,513.48 $6,613,717,672 21:51:15 27/08/2026
7 BASEKX BASEKX ETH/USDT $2,517.02 $6,603,588,433 22:00:15 27/08/2026
8 FameEX FameEX ETH/USDT $2,513.79 $5,919,435,301 21:57:19 27/08/2026
9 Gate Gate ETH/USDT $2,510.41 $5,118,441,904 21:54:19 27/08/2026
10 BTCC BTCC ETH/USDT $2,511.53 $5,041,190,137 21:57:16 27/08/2026
11 WhiteBIT WhiteBIT ETH/USDT $2,519.04 $4,900,595,241 21:57:15 27/08/2026
12 Toobit Toobit ETH/USDT $2,513.70 $4,832,700,435 21:57:16 27/08/2026
13 Ourbit Ourbit ETH/USDT $2,513.87 $4,774,209,375 21:57:17 27/08/2026
14 Pionex Pionex ETH/USDT $2,513.89 $4,373,431,441 21:57:16 27/08/2026
15 BiKing BiKing ETH/USDT $2,517.07 $4,319,700,991 22:00:16 27/08/2026
16 WEEX WEEX ETH/USDT $2,513.69 $4,118,961,568 21:57:17 27/08/2026
17 CoinUp.io CoinUp.io ETH/USDT $2,513.89 $4,009,810,145 21:57:17 27/08/2026
18 BitMart BitMart ETH/USDT $2,518.88 $3,416,900,132 22:03:16 27/08/2026
19 Bybit Bybit ETH/USDT $2,511.15 $3,209,087,199 21:54:17 27/08/2026
20 Echobit Echobit ETH/USDT $2,513.89 $3,162,051,201 21:57:16 27/08/2026
21 MGBX MGBX ETH/USDT $2,513.70 $3,069,171,272 21:57:16 27/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $2,517.24 $3,055,091,695 22:00:19 27/08/2026
23 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,517.48 $2,972,903,320 22:03:16 27/08/2026
24 Binance Binance ETH/USDC $2,512.21 $2,773,528,595 21:54:17 27/08/2026
25 IBIT Global IBIT Global ETH/USDT $2,517.11 $2,578,468,732 22:00:17 27/08/2026
26 DigiFinex DigiFinex ETH/USDT $2,516.71 $2,554,000,782 22:00:19 27/08/2026
27 OrangeX OrangeX ETH/USDT $2,513.56 $2,544,378,043 21:57:15 27/08/2026
28 Cofinex Cofinex ETH/USDT $2,516.84 $2,441,557,934 22:00:15 27/08/2026
29 Bitget Bitget ETH/USDT $2,510.78 $2,440,790,939 21:54:16 27/08/2026
30 MEXC MEXC ETH/USDT $2,510.58 $2,433,945,247 21:54:16 27/08/2026
31 Hotcoin Hotcoin ETH/USDT $2,513.18 $2,407,912,177 21:57:19 27/08/2026
32 WOO X Pro WOO X Pro ETH/USDT $2,516.89 $2,367,157,945 22:00:15 27/08/2026
33 Batonex Batonex ETH/USDT $2,516.63 $2,344,407,667 22:00:16 27/08/2026
34 CoinW CoinW ETH/USDT $2,513.47 $2,316,374,259 21:57:17 27/08/2026
35 Bitunix Bitunix ETH/USDT $2,512.93 $2,249,570,549 21:57:17 27/08/2026
36 UZX UZX ETH/USDT $2,513.80 $2,214,055,930 21:57:15 27/08/2026
37 CrypFine CrypFine ETH/USDT $2,513.79 $1,921,563,701 21:57:15 27/08/2026
38 BTCC BTCC ETH/USDT $2,512.06 $1,858,555,462 21:57:12 27/08/2026
39 Deepcoin Deepcoin ETH/USDT $2,513.84 $1,841,683,647 21:57:15 27/08/2026
40 Websea Websea ETH/USDT $2,513.44 $1,822,299,513 21:57:16 27/08/2026
41 Hibt Hibt ETH/USDT $2,514.81 $1,799,484,566 21:57:19 27/08/2026
42 CoinChief CoinChief ETH/USDT $2,513.70 $1,748,204,085 21:57:16 27/08/2026
43 Hyperliquid Hyperliquid ETH/USDC $2,511.62 $1,741,779,039 21:54:26 27/08/2026
44 Koinbay Koinbay ETH/USDT $2,511.27 $1,554,372,342 22:00:15 27/08/2026
45 idax exchange idax exchange ETH/USDT $2,517.20 $1,552,516,837 22:00:17 27/08/2026
46 Blockfinex Blockfinex ETH/USDT $2,517.15 $1,552,483,729 22:00:15 27/08/2026
47 WHXEX WHXEX ETH/USDT $2,517.15 $1,552,483,714 22:00:16 27/08/2026
48 CoinUp.io CoinUp.io ETH/USDT $2,514.15 $1,443,936,322 21:57:11 27/08/2026
49 CZR Exchange CZR Exchange ETH/USDT $2,517.57 $1,355,210,552 22:00:17 27/08/2026
50 BitxEX BitxEX ETH/USDT $2,517.79 $1,268,420,611 22:00:12 27/08/2026
51 Bitbase Bitbase ETH/USDT $2,513.70 $1,192,139,678 21:57:17 27/08/2026
52 HTX HTX ETH/USDT $2,513.38 $1,043,099,751 21:57:25 27/08/2026
53 CoinP CoinP ETH/USDT $2,518.60 $1,027,102,220 22:00:07 27/08/2026
54 SunX SunX ETH/USDT $2,517.26 $1,011,645,171 22:00:19 27/08/2026
55 CEEX exchange CEEX exchange ETH/USDT $2,517.16 $992,952,895 22:00:16 27/08/2026
56 SunX SunX ETH/USDT $2,518.26 $950,329,758 22:00:08 27/08/2026
57 Ulink Ulink ETH/USDT $2,518.76 $933,465,392 22:00:12 27/08/2026
58 BitxEX BitxEX ETH/USDT $2,517.25 $850,089,447 22:00:18 27/08/2026
59 Binance Binance ETH/USDT $2,513.76 $842,402,672 21:56:43 27/08/2026
60 PrimeXBT PrimeXBT ETH/USDT $2,516.35 $803,875,706 22:03:16 27/08/2026
61 Zoomex Zoomex ETH/USDT $2,516.79 $799,863,952 22:00:15 27/08/2026
62 BitradeX BitradeX ETH/USDT $2,517.01 $775,633,504 22:00:15 27/08/2026
63 Tapbit Tapbit ETH/USDT $2,514.59 $767,450,997 21:57:08 27/08/2026
64 Aivora Exchange Aivora Exchange ETH/USDT $2,517.79 $684,887,778 22:00:17 27/08/2026
65 KTX KTX ETH/USDT $2,514.01 $669,467,406 22:00:15 27/08/2026
66 Pionex Pionex ETH/USDT $2,514.51 $652,958,645 21:57:12 27/08/2026
67 Aster Aster ETH/USDT $2,512.22 $635,570,388 21:54:15 27/08/2026
68 BingX BingX ETH/USDT $2,513.36 $630,713,039 21:57:18 27/08/2026
69 CoinP CoinP ETH/USDT $2,517.84 $628,435,756 22:00:15 27/08/2026
70 CoinW CoinW ETH/USDC $2,513.01 $603,274,203 21:57:17 27/08/2026
71 Picol Picol ETH/USDT $2,518.48 $575,809,501 22:00:08 27/08/2026
72 YUBIT YUBIT ETH/USDT $2,513.69 $560,142,805 21:57:15 27/08/2026
73 BTSE BTSE ETH/USDT $2,513.20 $533,631,429 21:57:15 27/08/2026
74 EdgeX EdgeX ETH/USDC $2,515.99 $526,173,497 22:03:16 27/08/2026
75 Biconomy.com Biconomy.com ETH/USDT $2,513.44 $513,784,924 21:54:07 27/08/2026
76 Bitbaby Bitbaby ETH/USDT $2,517.80 $511,781,833 22:00:16 27/08/2026
77 B2Z Exchange B2Z Exchange ETH/USD $2,518.13 $511,091,602 22:00:15 27/08/2026
78 BITmarkets BITmarkets ETH/USDT $2,516.98 $510,925,522 22:00:15 27/08/2026
79 Batonex Batonex ETH/USDT $2,518.70 $498,865,999 22:00:07 27/08/2026
80 BiFinance BiFinance ETH/USDT $2,514.63 $470,803,929 21:57:12 27/08/2026
81 BitTap BitTap ETH/USDT $2,517.10 $456,452,136 22:00:16 27/08/2026
82 BVOX BVOX ETH/USDT $2,514.92 $455,485,065 21:51:12 27/08/2026
83 IMBX IMBX ETH/USDT $2,516.91 $443,985,376 22:00:15 27/08/2026
84 WEEX WEEX ETH/USDT $2,514.51 $425,215,954 21:57:13 27/08/2026
85 4E 4E ETH/USDT $2,514.17 $417,062,424 21:57:07 27/08/2026
86 MEXC MEXC ETH/USDT $2,511.60 $415,539,163 21:54:08 27/08/2026
87 XXKK XXKK ETH/USDT $2,519.21 $402,761,998 22:00:11 27/08/2026
88 UZX UZX ETH/USDT $2,514.04 $389,475,408 21:57:11 27/08/2026
89 Lighter Lighter ETH/USDC $2,518.13 $386,937,818 22:00:15 27/08/2026
90 AstralX AstralX ETH/USDT $2,516.98 $375,575,960 22:00:15 27/08/2026
91 HyperPay Futures HyperPay Futures ETH/USDT $2,515.85 $372,551,177 22:03:17 27/08/2026
92 Pacifica Pacifica ETH/USD $2,517.80 $372,505,837 22:03:15 27/08/2026
93 Toobit Toobit ETH/USDC $2,513.76 $370,360,273 21:57:16 27/08/2026
94 LBank LBank ETH/USDT $2,513.82 $369,921,413 21:57:16 27/08/2026
95 Coinbase Exchange Coinbase Exchange ETH/USD $2,512.65 $369,322,600 21:56:32 27/08/2026
96 KCEX KCEX ETH/USDT $2,514.74 $354,549,882 21:57:11 27/08/2026
97 BlockFin BlockFin ETH/USDT $2,518.80 $348,312,186 22:00:11 27/08/2026
98 x.me Exchange x.me Exchange ETH/USDT $2,517.78 $343,598,798 22:00:13 27/08/2026
99 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
100 Bitbase Bitbase ETH/USDT $2,514.17 $340,512,001 21:57:10 27/08/2026
101 DigiFinex DigiFinex ETH/USDT $2,514.23 $339,101,742 21:57:10 27/08/2026
102 Gate Gate ETH/USDT $2,514.66 $330,490,857 21:56:54 27/08/2026
103 Deepcoin Deepcoin ETH/USD $2,495.47 $330,062,506 09:36:15 27/08/2026
104 Aivora Exchange Aivora Exchange ETH/USDC $2,516.76 $321,358,599 22:00:17 27/08/2026
105 OrangeX OrangeX ETH/USDT $2,514.21 $316,127,526 21:57:11 27/08/2026
106 BiKing BiKing ETH/USDT $2,518.88 $313,812,361 22:00:11 27/08/2026
107 BitGW Exchange BitGW Exchange ETH/USDT $2,517.61 $313,290,924 22:00:12 27/08/2026
108 KuCoin KuCoin ETH/USDT $2,511.37 $313,107,301 21:54:25 27/08/2026
109 OKX OKX ETH/USDT $2,512.64 $303,021,527 21:56:23 27/08/2026
110 Gems Trade Gems Trade ETH/USDT $2,518.04 $302,857,501 22:00:13 27/08/2026
111 EasiCoin EasiCoin ETH/USDT $2,517.38 $290,410,493 22:00:16 27/08/2026
112 Binance Binance ETH/USDC $2,513.66 $285,766,229 21:56:43 27/08/2026
113 CrypFine CrypFine ETH/USDT $2,514.22 $276,307,497 21:57:11 27/08/2026
114 Bybit Bybit ETH/USDT $2,512.65 $259,781,489 21:54:11 27/08/2026
115 YEX YEX ETH/USDT $2,453.04 $254,074,961 08:57:16 26/08/2026
116 XT.COM XT.COM ETH/USDT $2,514.18 $251,868,589 21:57:11 27/08/2026
117 SuperEx SuperEx ETH/USDT $2,516.86 $251,230,853 22:00:12 27/08/2026
118 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,514.52 $250,904,995 21:57:10 27/08/2026
119 Toobit Toobit ETH/USDT $2,514.17 $241,460,289 21:57:10 27/08/2026
120 BigONE BigONE ETH/USDT $2,514.17 $238,703,656 21:57:10 27/08/2026
121 Bitget Bitget ETH/USDT $2,513.38 $234,182,844 21:55:06 27/08/2026
122 Deepcoin Deepcoin ETH/USDT $2,514.29 $234,180,960 21:57:11 27/08/2026
123 Ulink Ulink ETH/USDT $2,516.90 $222,141,629 22:00:17 27/08/2026
124 Ourbit Ourbit ETH/USDT $2,512.78 $217,180,683 21:57:11 27/08/2026
125 BlockFin BlockFin ETH/USDT $2,517.01 $216,944,855 22:00:15 27/08/2026
126 Kalshi Kalshi ETH/USD $2,518.17 $216,210,307 22:03:15 27/08/2026
127 YUBIT YUBIT ETH/USDT $2,514.51 $206,597,399 21:57:11 27/08/2026
128 Variational Variational ETH/USDC $2,515.06 $199,400,054 22:03:17 27/08/2026
129 BloFin BloFin ETH/USDT $2,518.33 $196,447,641 22:00:07 27/08/2026
130 CoinChief CoinChief ETH/USDT $2,514.04 $194,657,233 21:57:11 27/08/2026
131 BitDelta BitDelta ETH/USDT $2,514.76 $184,535,347 21:57:09 27/08/2026
132 Hotcoin Hotcoin ETH/USDT $2,513.38 $184,256,994 21:57:10 27/08/2026
133 Poloniex Poloniex ETH/USDT $2,516.75 $181,805,012 21:59:53 27/08/2026
134 Biconomy.com Biconomy.com ETH/USDC $2,513.84 $171,667,273 21:54:07 27/08/2026
135 KCEX KCEX ETH/USDC $2,513.28 $169,341,057 21:57:15 27/08/2026
136 CoinW CoinW ETH/USDT $2,515.18 $168,695,349 21:51:09 27/08/2026
137 Hotcoin Hotcoin ETH/USD $2,513.05 $167,588,215 21:57:19 27/08/2026
138 OneEx OneEx ETH/USDT $2,517.30 $159,435,411 22:00:16 27/08/2026
139 LBank LBank ETH/USDT $2,514.05 $159,416,034 21:57:10 27/08/2026
140 CEEX exchange CEEX exchange ETH/USDT $2,518.38 $158,261,308 22:00:08 27/08/2026
141 Echobit Echobit ETH/USDT $2,514.12 $153,275,201 21:57:12 27/08/2026
142 IndoEx IndoEx ETH/USDT $2,514.17 $152,782,922 22:00:07 27/08/2026
143 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,517.97 $152,216,078 22:03:50 27/08/2026
144 Bitrue Bitrue ETH/USDT $2,513.67 $151,334,443 21:57:16 27/08/2026
145 ASTX ASTX ETH/USDT $2,517.32 $151,188,210 22:00:16 27/08/2026
146 Cofinex Cofinex ETH/USDC $2,516.85 $150,107,720 22:00:15 27/08/2026
147 KuCoin KuCoin ETH/USDT $2,514.11 $147,138,077 21:51:23 27/08/2026
148 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,492.20 $145,582,575 20:57:24 27/08/2026
149 YEX YEX ETH/USDC $2,452.99 $145,204,977 08:57:16 26/08/2026
150 XT.COM XT.COM ETH/USD $2,513.87 $143,730,573 21:57:41 27/08/2026
151 BTCC BTCC ETH/USDC $2,512.12 $142,876,669 21:57:12 27/08/2026
152 Bitbase Bitbase ETH/USDC $2,513.61 $142,004,098 21:57:17 27/08/2026
153 Hibt Hibt ETH/USDT $2,514.52 $141,386,771 21:57:12 27/08/2026
154 EVEDEX EVEDEX ETH/USD $2,516.97 $140,448,994 22:03:15 27/08/2026
155 Websea Websea ETH/USDT $2,514.35 $139,785,930 21:57:14 27/08/2026
156 HTX HTX ETH/USDT $2,515.73 $138,356,655 21:59:24 27/08/2026
157 CRMClick CRMClick ETH/USDT $2,515.77 $138,267,373 22:00:08 27/08/2026
158 Bullish Bullish ETH/USDC $2,517.62 $136,262,870 22:00:08 27/08/2026
159 BitradeX BitradeX ETH/USDT $2,518.76 $136,193,981 22:00:08 27/08/2026
160 IBIT Global IBIT Global ETH/USDT $2,517.01 $135,900,851 22:00:07 27/08/2026
161 Bitbaby Bitbaby ETH/USDC $2,515.95 $134,485,556 22:00:16 27/08/2026
162 Deribit Deribit ETH/USD $2,515.63 $133,450,094 22:03:52 27/08/2026
163 Azbit Azbit ETH/USDT $2,513.38 $128,075,192 21:57:11 27/08/2026
164 Upbit Upbit ETH/KRW $2,515.61 $127,258,395 21:56:53 27/08/2026
165 Aivora Exchange Aivora Exchange ETH/USDT $2,518.64 $119,888,980 22:00:13 27/08/2026
166 BloFin BloFin ETH/USDT $2,516.76 $119,473,206 22:00:18 27/08/2026
167 Phemex Phemex ETH/USDT $2,514.22 $118,190,618 21:57:12 27/08/2026
168 BingX BingX ETH/USDT $2,514.79 $115,688,567 21:57:09 27/08/2026
169 Echobit Echobit ETH/USDC $2,514.38 $113,527,795 21:57:12 27/08/2026
170 Tapbit Tapbit ETH/USDC $2,514.72 $113,500,814 21:57:08 27/08/2026
171 DeriW DeriW ETH/USDT $2,516.22 $113,331,432 22:03:16 27/08/2026
172 SuperEx SuperEx ETH/USD1 $2,516.85 $112,149,863 22:00:12 27/08/2026
173 Bitcastle Bitcastle ETH/USDT $2,518.48 $111,738,186 22:00:09 27/08/2026
174 IndoEx IndoEx ETH/BTC $2,512.95 $110,452,118 22:00:07 27/08/2026
175 Binance Binance ETH/USD1 $2,513.59 $109,823,579 21:56:43 27/08/2026
176 WhiteBIT WhiteBIT ETH/USDT $2,514.41 $107,711,320 21:57:10 27/08/2026
177 FameEX FameEX ETH/USDT $2,511.59 $106,572,247 21:57:11 27/08/2026
178 LBank LBank ETH/USDC $2,514.07 $98,846,324 21:57:10 27/08/2026
179 Pionex Pionex ETH/BTC $2,513.68 $94,834,603 21:57:16 27/08/2026
180 Extended Extended ETH/USD $2,517.46 $93,154,458 22:03:17 27/08/2026
181 Grvt Grvt ETH/USDT $2,514.66 $85,386,870 15:21:20 27/08/2026
182 AEGET AEGET ETH/USDT $2,518.68 $84,147,680 22:00:08 27/08/2026
183 ASTX ASTX ETH/USDT $2,518.66 $84,141,523 22:00:10 27/08/2026
184 GroveX GroveX ETH/USDT $2,514.99 $83,573,371 21:57:11 27/08/2026
185 Blockfinex Blockfinex ETH/USD $2,517.16 $81,606,788 22:00:15 27/08/2026
186 WHXEX WHXEX ETH/USD $2,517.16 $81,606,787 22:00:16 27/08/2026
187 Kraken Kraken ETH/USD $2,517.41 $81,432,628 21:59:58 27/08/2026
188 Bitunix Bitunix ETH/USDT $2,514.53 $81,184,931 21:57:11 27/08/2026
189 Zoomex Zoomex ETH/USDT $2,514.19 $77,889,062 21:57:08 27/08/2026
190 HashKey Exchange HashKey Exchange ETH/USD $2,514.12 $74,456,359 21:57:12 27/08/2026
191 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,518.99 $73,268,714 22:00:09 27/08/2026
192 AIA Exchange AIA Exchange ETH/USDT $2,517.57 $72,364,557 22:00:07 27/08/2026
193 XT.COM XT.COM ETH/USDC $2,514.62 $71,387,069 21:57:11 27/08/2026
194 CoinEx CoinEx ETH/USDT $2,514.06 $69,134,093 21:57:15 27/08/2026
195 AlphaX AlphaX ETH/USDT $2,517.14 $68,187,201 22:00:17 27/08/2026
196 Toobit Toobit ETH/USDC $2,514.06 $66,994,563 21:57:10 27/08/2026
197 Deribit Deribit ETH/USDC $2,515.85 $66,463,125 22:03:52 27/08/2026
198 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,514.31 $66,441,886 21:57:10 27/08/2026
199 Phemex Phemex ETH/USDT $2,513.90 $64,690,175 21:57:15 27/08/2026
200 BigONE BigONE ETH/BTC $2,520.51 $63,293,652 21:57:10 27/08/2026
201 Bithumb Bithumb ETH/KRW $2,518.65 $63,217,589 21:59:53 27/08/2026
202 BitMart BitMart ETH/USD $2,518.67 $62,880,658 22:03:16 27/08/2026
203 Bitbaby Bitbaby ETH/USDT $2,518.69 $60,797,417 22:00:12 27/08/2026
204 BYDFi BYDFi ETH/USDT $2,515.50 $58,694,618 22:00:16 27/08/2026
205 Hibt Hibt ETH/USDC $2,514.42 $57,139,486 21:57:12 27/08/2026
206 Bybit Bybit ETH/USD $2,511.20 $54,723,854 21:54:17 27/08/2026
207 Koinbay Koinbay ETH/USDC $2,518.62 $54,091,251 22:00:13 27/08/2026
208 LATOKEN LATOKEN ETH/USDT $2,518.25 $54,042,642 21:57:07 27/08/2026
209 WHXEX WHXEX ETH/USDC $2,517.36 $53,641,838 22:00:12 27/08/2026
210 idax exchange idax exchange ETH/USDC $2,518.62 $53,628,628 22:00:13 27/08/2026
211 ALP.COM ALP.COM ETH/USDT $2,518.30 $51,867,161 22:00:07 27/08/2026
212 dYdX v4 dYdX v4 ETH/USD $2,514.96 $51,493,402 22:04:23 27/08/2026
213 YEX YEX ETH/USD $2,453.49 $50,926,278 08:57:16 26/08/2026
214 Koinbay Koinbay ETH/USDT $2,517.95 $50,892,737 22:00:13 27/08/2026
215 idax exchange idax exchange ETH/USDT $2,518.21 $50,494,838 22:00:13 27/08/2026
216 WHXEX WHXEX ETH/USDT $2,518.10 $50,481,007 22:00:12 27/08/2026
217 Phemex Phemex ETH/USD $2,513.33 $50,364,597 21:57:15 27/08/2026
218 Blockfinex Blockfinex ETH/USDT $2,518.55 $50,346,778 22:00:07 27/08/2026
219 LMAX Digital LMAX Digital ETH/USD $2,518.26 $49,879,842 22:00:07 27/08/2026
220 Venus Venus ETH/vETH $2,518.15 $48,779,093 22:00:12 27/08/2026
221 Antarctic Antarctic ETH/USDT $2,500.35 $48,615,612 22:03:20 27/08/2026
222 Bitunix Bitunix ETH/USD $2,513.11 $48,070,975 21:57:17 27/08/2026
223 P2B P2B ETH/USDT $2,514.85 $46,398,087 21:51:11 27/08/2026
224 BitTap BitTap ETH/USDT $2,518.34 $45,594,842 22:00:07 27/08/2026
225 Tebbit Tebbit ETH/USDT $2,518.64 $44,996,822 22:00:09 27/08/2026
226 Cryptomus Cryptomus ETH/USDT $2,518.59 $44,406,709 22:00:07 27/08/2026
227 BITmarkets BITmarkets ETH/USD $2,517.91 $44,336,174 22:00:12 27/08/2026
228 B2Z Exchange B2Z Exchange ETH/USD $2,518.47 $44,327,798 22:00:07 27/08/2026
229 Flipster Flipster ETH/USDT $2,516.80 $44,150,853 22:00:15 27/08/2026
230 IndoEx IndoEx ETH/USDC $2,514.40 $43,534,635 22:00:07 27/08/2026
231 WEEX WEEX ETH/USDC $2,514.39 $43,268,697 21:57:13 27/08/2026
232 CZR Exchange CZR Exchange ETH/USDT $2,518.53 $42,258,964 22:00:10 27/08/2026
233 IMBX IMBX ETH/USDT $2,518.88 $40,640,496 22:00:13 27/08/2026
234 Bitfinex Bitfinex ETH/USD $2,518.20 $40,583,771 21:59:23 27/08/2026
235 Deribit Deribit ETH/USD $2,517.97 $40,166,373 22:03:52 27/08/2026
236 YUBIT YUBIT ETH/USD $2,513.89 $39,173,365 21:57:15 27/08/2026
237 Azbit Azbit ETH/USDC $2,512.25 $38,412,191 21:57:11 27/08/2026
238 OneEx OneEx ETH/USDT $2,518.51 $37,121,068 22:00:07 27/08/2026
239 Phemex Phemex ETH/USDC $2,513.59 $36,546,560 21:57:15 27/08/2026
240 CoinMy CoinMy ETH/USDT $2,565.08 $36,474,545 22:00:08 27/08/2026
241 KTX KTX ETH/USDT $2,517.53 $36,354,648 22:00:12 27/08/2026
242 MGBX MGBX ETH/USDT $2,514.66 $36,263,188 21:57:08 27/08/2026
243 SWFT Trade SWFT Trade ETH/USDT $1,871.19 $35,213,855 22:00:12 27/08/2026
244 YEX YEX ETH/USDT $2,476.14 $34,542,637 17:27:12 25/08/2026
245 Bitunix Bitunix ETH/USDC $2,512.42 $32,890,206 21:57:17 27/08/2026
246 Kraken Kraken ETH/EUR $2,518.28 $32,884,656 21:59:58 27/08/2026
247 ZKE ZKE ETH/USDC $2,517.35 $32,189,523 22:00:09 27/08/2026
248 Bit2Me Bit2Me ETH/EUR $2,517.78 $32,168,468 22:00:09 27/08/2026
249 Binance Binance ETH/FDUSD $2,512.96 $30,927,071 21:56:43 27/08/2026
250 ZKE ZKE ETH/USDT $2,518.55 $30,200,656 22:00:09 27/08/2026
251 SuperEx SuperEx ETH/USDC $2,516.91 $29,563,654 22:00:12 27/08/2026
252 AlphaX AlphaX ETH/USDT $2,518.82 $29,481,361 22:00:07 27/08/2026
253 Hotcoin Hotcoin ETH/USDC $2,513.78 $29,414,182 21:57:10 27/08/2026
254 YEX YEX XAUT/ETH $4,615.49 $29,271,548 17:27:12 25/08/2026
255 KlicklX KlicklX ETH/USDT $2,513.82 $28,720,698 22:00:14 27/08/2026
256 BYDFi BYDFi ETH/USDC $2,515.64 $27,808,508 22:00:16 27/08/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,518.73 $27,728,111 21:59:23 27/08/2026
258 P2B P2B ETH/USDC $2,514.91 $26,934,803 21:51:11 27/08/2026
259 Coinstore Coinstore ETH/USDT $2,511.75 $26,565,982 21:54:10 27/08/2026
260 Bitvavo Bitvavo ETH/EUR $2,515.31 $25,514,131 21:57:12 27/08/2026
261 Bitcastle Bitcastle ETH/USDT $2,516.68 $25,440,126 22:00:18 27/08/2026
262 GroveX GroveX ETH/FDUSD $2,514.56 $25,246,307 21:57:11 27/08/2026
263 LeveX LeveX ETH/USDT $2,516.70 $25,021,916 22:00:16 27/08/2026
264 Bullish Bullish ETH/USD $2,517.51 $24,882,908 22:00:08 27/08/2026
265 ApeX Omni ApeX Omni ETH/USDT $2,515.43 $24,011,246 22:03:15 27/08/2026
266 Mandala Exchange Mandala Exchange ETH/USDT $2,514.47 $23,918,481 21:57:11 27/08/2026
267 Gleec BTC Gleec BTC ETH/USDT $2,514.74 $23,914,638 22:00:08 27/08/2026
268 HitBTC HitBTC ETH/USDT $2,514.56 $23,914,307 22:00:09 27/08/2026
269 Changelly Changelly ETH/USDT $2,514.74 $23,904,189 21:51:09 27/08/2026
270 FMFW.io FMFW.io ETH/USD $2,515.07 $23,893,740 21:57:07 27/08/2026
271 EasiCoin EasiCoin ETH/USDT $2,518.68 $22,324,294 22:00:09 27/08/2026
272 OKX OKX ETH/USD $2,512.79 $21,452,551 21:56:23 27/08/2026
273 BingX BingX ETH/USD $2,513.77 $21,426,780 21:57:18 27/08/2026
274 Tothemoon Tothemoon ETH/USD $2,517.74 $21,242,747 22:00:14 27/08/2026
275 Backpack Exchange Backpack Exchange ETH/USDC $2,513.27 $20,499,840 21:57:15 27/08/2026
276 BYDFi BYDFi ETH/USDT $2,518.48 $20,333,437 22:00:07 27/08/2026
277 YEX YEX ETH/USDC $2,476.09 $20,201,387 17:27:12 25/08/2026
278 Bullish Bullish ETH/USDT $2,517.79 $20,141,780 22:00:08 27/08/2026
279 Niza.io Niza.io ETH/USD $2,514.82 $20,138,483 21:57:09 27/08/2026
280 Kraken Kraken ETH/USDC $2,518.56 $19,653,605 21:59:25 27/08/2026
281 Bitfinex Bitfinex ETH/USDT $2,516.57 $18,439,069 21:59:23 27/08/2026
282 MemeMax MemeMax ETH/USDC $2,515.80 $18,204,913 22:03:16 27/08/2026
283 Orderly Orderly ETH/USDC $2,516.13 $18,198,884 22:03:16 27/08/2026
284 Pionex Pionex ENA/ETH $0.1545 $17,446,140 21:57:16 27/08/2026
285 Binance Binance ETH/BTC $2,514.74 $17,389,259 21:56:55 27/08/2026
286 BTSE BTSE ETH/USDT $2,514.56 $17,162,437 21:57:07 27/08/2026
287 Bitbase Bitbase ETH/USDC $2,514.31 $17,094,356 21:57:10 27/08/2026
288 MEXC MEXC ETH/USD $2,510.62 $16,994,789 21:54:16 27/08/2026
289 Binance Binance ETH/U $2,513.60 $16,947,016 21:56:43 27/08/2026
290 Tothemoon Tothemoon ETH/BTC $2,517.37 $16,865,851 22:00:14 27/08/2026
291 B2Z Exchange B2Z Exchange ETH/USDT $2,518.68 $16,486,902 22:00:07 27/08/2026
292 BITmarkets BITmarkets ETH/USDT $2,519.10 $16,482,378 22:00:12 27/08/2026
293 KuCoin KuCoin ETH/USDC $2,513.80 $16,238,310 21:51:23 27/08/2026
294 Zoomex Zoomex ETH/USD $2,484.27 $16,186,351 22:00:15 27/08/2026
295 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,518.80 $16,174,733 21:59:29 27/08/2026
296 DigiFinex DigiFinex ETH/USDC $2,514.62 $16,079,401 21:57:10 27/08/2026
297 Superp Superp ETH/USDT $2,515.98 $16,053,167 22:03:15 27/08/2026
298 Azbit Azbit ETH/BTC $2,514.02 $14,570,885 21:57:11 27/08/2026
299 Gemini Gemini ETH/USD $2,516.56 $14,499,449 21:59:24 27/08/2026
300 MEXC MEXC ETH/USDC $2,512.12 $14,420,870 21:54:16 27/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 27/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,844,251,118 với tỷ giá $2,512.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá