Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,409.84 | $11,390,048,276 | 18:54:16 06/05/2026 | |
| 2 | ETH/USDT | $2,407.45 | $9,732,589,738 | 18:57:15 06/05/2026 | |
| 3 | ETH/USDT | $2,409.17 | $7,653,191,883 | 19:00:16 06/05/2026 | |
| 4 | ETH/USDT | $2,407.49 | $7,315,916,658 | 18:57:19 06/05/2026 | |
| 5 | ETH/USDT | $2,407.25 | $6,584,228,200 | 18:57:18 06/05/2026 | |
| 6 | ETH/USDT | $2,409.49 | $6,497,233,918 | 19:00:15 06/05/2026 | |
| 7 | ETH/USDT | $2,407.24 | $6,367,928,936 | 18:57:15 06/05/2026 | |
| 8 | ETH/USDT | $2,407.03 | $6,142,043,358 | 18:57:15 06/05/2026 | |
| 9 | ETH/USDT | $2,408.07 | $5,956,889,695 | 18:54:19 06/05/2026 | |
| 10 | ETH/USDT | $2,409.20 | $5,743,894,884 | 19:00:15 06/05/2026 | |
| 11 | ETH/USDT | $2,409.29 | $5,369,505,309 | 19:00:18 06/05/2026 | |
| 12 | ETH/USDT | $2,409.85 | $5,050,501,711 | 18:57:16 06/05/2026 | |
| 13 | ETH/USDT | $2,407.23 | $4,699,775,775 | 18:57:16 06/05/2026 | |
| 14 | ETH/USDT | $2,409.50 | $4,218,087,413 | 19:00:18 06/05/2026 | |
| 15 | ETH/USDT | $2,407.38 | $4,207,595,179 | 18:57:15 06/05/2026 | |
| 16 | ETH/USDT | $2,407.24 | $4,121,881,043 | 18:57:16 06/05/2026 | |
| 17 | ETH/USDT | $2,407.48 | $3,881,945,872 | 18:57:20 06/05/2026 | |
| 18 | ETH/USDT | $2,407.33 | $3,552,698,406 | 18:57:15 06/05/2026 | |
| 19 | ETH/USDT | $2,407.24 | $3,543,941,809 | 18:57:16 06/05/2026 | |
| 20 | ETH/USDC | $2,410.44 | $3,430,391,378 | 18:54:16 06/05/2026 | |
| 21 | ETH/USDT | $2,407.34 | $3,371,878,780 | 18:57:15 06/05/2026 | |
| 22 | ETH/USDT | $2,408.37 | $3,248,370,373 | 18:54:16 06/05/2026 | |
| 23 | ETH/USDT | $2,409.30 | $3,068,886,062 | 19:00:16 06/05/2026 | |
| 24 | ETH/USDT | $2,407.09 | $2,932,785,554 | 18:57:15 06/05/2026 | |
| 25 | ETH/USDC | $2,411.03 | $2,924,032,495 | 19:00:16 06/05/2026 | |
| 26 | ETH/USDT | $2,407.24 | $2,829,181,476 | 18:57:17 06/05/2026 | |
| 27 | ETH/USDT | $2,407.23 | $2,676,967,513 | 18:57:17 06/05/2026 | |
| 28 | ETH/USDT | $2,409.39 | $2,618,152,707 | 18:54:15 06/05/2026 | |
| 29 | ETH/USDT | $2,407.27 | $2,533,899,394 | 18:57:16 06/05/2026 | |
| 30 | ETH/USDT | $2,409.70 | $2,524,565,562 | 19:00:17 06/05/2026 | |
| 31 | ETH/USDT | $2,409.30 | $2,289,599,855 | 19:00:16 06/05/2026 | |
| 32 | ETH/USDT | $2,408.49 | $2,280,942,437 | 19:00:15 06/05/2026 | |
| 33 | ETH/USDT | $2,408.03 | $2,273,242,792 | 18:54:15 06/05/2026 | |
| 34 | ETH/USDT | $2,408.68 | $2,238,140,406 | 18:57:16 06/05/2026 | |
| 35 | ETH/USDT | $2,407.72 | $2,226,831,703 | 18:57:15 06/05/2026 | |
| 36 | ETH/USDT | $2,411.64 | $2,118,452,015 | 18:57:11 06/05/2026 | |
| 37 | ETH/USDT | $2,407.23 | $2,076,650,267 | 18:57:16 06/05/2026 | |
| 38 | ETH/USDT | $2,407.45 | $1,996,405,277 | 18:57:15 06/05/2026 | |
| 39 | ETH/USDT | $2,408.58 | $1,914,403,620 | 18:57:12 06/05/2026 | |
| 40 | ETH/USDT | $2,408.70 | $1,909,649,619 | 18:57:15 06/05/2026 | |
| 41 | ETH/USDT | $2,407.29 | $1,809,279,076 | 18:54:17 06/05/2026 | |
| 42 | ETH/USDT | $2,409.34 | $1,772,978,824 | 18:57:17 06/05/2026 | |
| 43 | ETH/USDC | $2,407.51 | $1,563,200,165 | 18:57:15 06/05/2026 | |
| 44 | ETH/USDT | $3,340.53 | $1,538,849,139 | 18:57:15 06/05/2026 | |
| 45 | ETH/USD | $2,407.52 | $1,373,867,603 | 18:57:26 06/05/2026 | |
| 46 | ETH/USDT | $2,407.23 | $1,320,527,823 | 18:57:16 06/05/2026 | |
| 47 | ETH/USDT | $2,407.38 | $1,299,026,884 | 18:57:16 06/05/2026 | |
| 48 | ETH/USDT | $2,409.24 | $1,164,712,062 | 19:00:15 06/05/2026 | |
| 49 | ETH/USDT | $2,407.89 | $1,157,298,184 | 18:57:17 06/05/2026 | |
| 50 | ETH/USDT | $2,409.30 | $1,112,272,540 | 19:00:15 06/05/2026 | |
| 51 | ETH/USDT | $2,410.49 | $1,056,949,915 | 19:00:12 06/05/2026 | |
| 52 | ETH/USDT | $2,409.95 | $1,015,249,128 | 19:00:15 06/05/2026 | |
| 53 | ETH/USDT | $2,409.29 | $988,042,387 | 19:00:16 06/05/2026 | |
| 54 | ETH/USDT | $2,410.24 | $976,621,531 | 19:00:07 06/05/2026 | |
| 55 | ETH/USDT | $2,410.03 | $953,110,045 | 19:00:10 06/05/2026 | |
| 56 | ETH/USDT | $2,410.03 | $915,561,628 | 19:00:08 06/05/2026 | |
| 57 | ETH/USDT | $2,409.30 | $913,950,447 | 19:00:18 06/05/2026 | |
| 58 | ETH/USDT | $2,409.28 | $851,215,991 | 19:00:23 06/05/2026 | |
| 59 | ETH/USDT | $2,410.39 | $821,172,413 | 19:00:10 06/05/2026 | |
| 60 | ETH/USDT | $2,410.35 | $820,756,232 | 18:56:54 06/05/2026 | |
| 61 | ETH/USDT | $2,408.59 | $808,858,748 | 18:57:11 06/05/2026 | |
| 62 | ETH/USDT | $2,410.20 | $805,856,075 | 19:00:07 06/05/2026 | |
| 63 | ETH/USDT | $2,408.50 | $803,432,394 | 19:00:15 06/05/2026 | |
| 64 | ETH/USDT | $2,409.15 | $754,198,007 | 18:57:08 06/05/2026 | |
| 65 | ETH/USDT | $2,408.58 | $719,555,350 | 18:57:11 06/05/2026 | |
| 66 | ETH/USDT | $2,409.15 | $678,293,999 | 18:57:10 06/05/2026 | |
| 67 | ETH/USDT | $2,407.33 | $673,887,086 | 18:57:07 06/05/2026 | |
| 68 | ETH/USDC | $2,410.04 | $650,209,347 | 19:00:16 06/05/2026 | |
| 69 | ETH/USDT | $2,410.42 | $636,258,874 | 19:00:10 06/05/2026 | |
| 70 | ETH/USDT | $2,409.23 | $597,690,969 | 19:00:15 06/05/2026 | |
| 71 | ETH/USDT | $2,407.72 | $589,018,961 | 18:57:15 06/05/2026 | |
| 72 | ETH/USD | $2,410.46 | $568,084,774 | 19:00:15 06/05/2026 | |
| 73 | ETH/USDT | $2,409.96 | $568,075,112 | 19:00:15 06/05/2026 | |
| 74 | ETH/USDT | $2,407.26 | $562,406,474 | 18:57:15 06/05/2026 | |
| 75 | ETH/USD | $2,410.48 | $535,752,385 | 19:03:15 06/05/2026 | |
| 76 | ETH/USDT | $2,407.34 | $518,509,361 | 18:57:23 06/05/2026 | |
| 77 | ETH/USDT | $2,410.18 | $490,071,748 | 18:54:15 06/05/2026 | |
| 78 | ETH/USDT | $2,410.18 | $489,147,631 | 19:00:07 06/05/2026 | |
| 79 | ETH/USDT | $2,407.98 | $482,467,495 | 18:54:15 06/05/2026 | |
| 80 | ETH/USDT | $2,411.77 | $476,681,852 | 18:54:12 06/05/2026 | |
| 81 | ETH/USDT | $2,407.66 | $471,460,301 | 19:00:16 06/05/2026 | |
| 82 | ETH/USDT | $2,409.15 | $471,122,239 | 18:57:09 06/05/2026 | |
| 83 | ETH/USDT | $2,408.75 | $470,755,988 | 18:57:12 06/05/2026 | |
| 84 | ETH/USDT | $2,410.39 | $470,190,316 | 18:57:08 06/05/2026 | |
| 85 | ETH/USDT | $2,407.07 | $460,616,057 | 18:57:16 06/05/2026 | |
| 86 | ETH/USDC | $2,407.38 | $459,415,203 | 18:57:15 06/05/2026 | |
| 87 | ETH/USDT | $2,413.21 | $452,262,501 | 19:00:11 06/05/2026 | |
| 88 | ETH/USDC | $2,408.17 | $439,433,520 | 18:57:16 06/05/2026 | |
| 89 | ETH/USDT | $2,409.16 | $438,690,913 | 18:57:07 06/05/2026 | |
| 90 | ETH/USDT | $2,409.30 | $437,273,808 | 19:00:15 06/05/2026 | |
| 91 | ETH/USDT | $2,409.53 | $431,588,379 | 19:00:17 06/05/2026 | |
| 92 | ETH/USDT | $2,408.91 | $419,423,142 | 18:57:08 06/05/2026 | |
| 93 | ETH/USDT | $2,408.79 | $419,138,417 | 18:57:19 06/05/2026 | |
| 94 | ETH/USDT | $2,410.17 | $407,171,373 | 19:00:07 06/05/2026 | |
| 95 | ETH/USDT | $2,407.31 | $397,393,835 | 18:57:15 06/05/2026 | |
| 96 | ETH/USDT | $2,409.15 | $392,696,963 | 18:57:08 06/05/2026 | |
| 97 | ETH/USDT | $2,409.15 | $391,423,879 | 18:57:08 06/05/2026 | |
| 98 | ETH/USD | $2,410.59 | $384,116,627 | 19:03:15 06/05/2026 | |
| 99 | ETH/USDT | $2,410.39 | $384,042,420 | 18:57:12 06/05/2026 | |
| 100 | ETH/USDT | $2,408.72 | $382,070,920 | 18:57:10 06/05/2026 | |
| 101 | ETH/USD | $2,409.75 | $371,564,906 | 18:57:07 06/05/2026 | |
| 102 | ETH/USDT | $2,408.95 | $364,411,652 | 18:57:10 06/05/2026 | |
| 103 | ETH/USDC | $2,410.21 | $362,037,645 | 18:56:54 06/05/2026 | |
| 104 | ETH/USDT | $2,409.15 | $358,923,272 | 18:57:07 06/05/2026 | |
| 105 | ETH/USDT | $2,410.13 | $347,962,316 | 18:56:54 06/05/2026 | |
| 106 | ETH/USDT | $2,409.66 | $341,977,367 | 19:00:16 06/05/2026 | |
| 107 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 108 | ETH/USDT | $2,408.59 | $339,973,426 | 19:03:18 06/05/2026 | |
| 109 | ETH/USD | $2,411.51 | $334,470,087 | 18:56:30 06/05/2026 | |
| 110 | ETH/USDT | $2,408.71 | $331,518,247 | 18:57:11 06/05/2026 | |
| 111 | ETH/USDT | $2,411.88 | $326,582,925 | 18:54:08 06/05/2026 | |
| 112 | ETH/USDT | $2,409.28 | $322,155,319 | 19:00:16 06/05/2026 | |
| 113 | ETH/USDT | $2,410.49 | $320,647,816 | 19:00:11 06/05/2026 | |
| 114 | ETH/USDT | $2,411.76 | $307,434,857 | 18:57:07 06/05/2026 | |
| 115 | ETH/USDT | $2,407.75 | $305,202,888 | 18:57:17 06/05/2026 | |
| 116 | ETH/USDT | $2,407.23 | $298,970,404 | 18:57:15 06/05/2026 | |
| 117 | ETH/USDT | $2,409.97 | $297,435,060 | 19:00:08 06/05/2026 | |
| 118 | ETH/USDT | $2,410.42 | $292,570,852 | 18:56:23 06/05/2026 | |
| 119 | ETH/USDT | $2,410.43 | $291,844,022 | 18:54:10 06/05/2026 | |
| 120 | ETH/USDT | $2,411.56 | $279,435,736 | 18:54:08 06/05/2026 | |
| 121 | ETH/USDT | $2,408.61 | $277,874,781 | 18:57:10 06/05/2026 | |
| 122 | ETH/USDT | $2,411.66 | $272,036,203 | 18:54:09 06/05/2026 | |
| 123 | ETH/USDT | $2,409.80 | $262,087,504 | 18:55:53 06/05/2026 | |
| 124 | ETH/USD | $2,420.52 | $257,997,373 | 18:24:19 06/05/2026 | |
| 125 | ETH/USDT | $2,409.36 | $256,495,289 | 18:57:11 06/05/2026 | |
| 126 | ETH/USDT | $2,410.70 | $255,030,157 | 19:00:11 06/05/2026 | |
| 127 | ETH/USDT | $2,410.44 | $246,089,079 | 19:00:08 06/05/2026 | |
| 128 | ETH/USDT | $2,409.05 | $245,034,705 | 19:03:17 06/05/2026 | |
| 129 | ETH/USDT | $2,410.58 | $242,964,236 | 18:57:07 06/05/2026 | |
| 130 | ETH/USDT | $2,409.00 | $237,084,513 | 19:00:07 06/05/2026 | |
| 131 | ETH/USDT | $2,409.15 | $233,070,531 | 18:57:07 06/05/2026 | |
| 132 | ETH/USDT | $2,410.42 | $230,312,151 | 19:00:10 06/05/2026 | |
| 133 | ETH/USDT | $2,410.62 | $230,099,501 | 18:54:11 06/05/2026 | |
| 134 | ETH/USDT | $2,409.30 | $227,851,850 | 19:00:15 06/05/2026 | |
| 135 | ETH/USDC | $2,408.17 | $214,207,034 | 18:57:15 06/05/2026 | |
| 136 | ETH/USDT | $2,409.96 | $206,389,863 | 19:00:15 06/05/2026 | |
| 137 | ETH/USD | $2,410.41 | $204,901,233 | 19:03:17 06/05/2026 | |
| 138 | ETH/USDT | $2,408.73 | $194,281,512 | 18:57:10 06/05/2026 | |
| 139 | ETH/USDT | $2,409.06 | $187,631,756 | 19:03:15 06/05/2026 | |
| 140 | ETH/USDT | $2,409.51 | $185,269,486 | 18:59:53 06/05/2026 | |
| 141 | ETH/USDC | $2,411.49 | $180,535,663 | 18:57:11 06/05/2026 | |
| 142 | ETH/USDT | $2,408.68 | $179,171,249 | 18:57:10 06/05/2026 | |
| 143 | ETH/USDT | $2,268.21 | $166,771,298 | 19:00:15 06/05/2026 | |
| 144 | ETH/USDT | $2,412.76 | $162,928,164 | 18:57:11 06/05/2026 | |
| 145 | ETH/USDC | $2,407.98 | $162,632,362 | 18:57:23 06/05/2026 | |
| 146 | ETH/USDT | $2,409.02 | $161,448,822 | 18:57:07 06/05/2026 | |
| 147 | ETH/USD | $2,410.54 | $158,490,674 | 19:03:15 06/05/2026 | |
| 148 | ETH/USDT | $2,409.35 | $156,088,695 | 19:00:08 06/05/2026 | |
| 149 | ETH/USDT | $2,508.74 | $153,505,564 | 19:00:18 06/05/2026 | |
| 150 | ETH/USDT | $2,408.61 | $152,613,842 | 18:57:10 06/05/2026 | |
| 151 | ETH/USDT | $2,407.44 | $151,049,796 | 18:57:16 06/05/2026 | |
| 152 | ETH/USDT | $2,408.77 | $147,859,757 | 18:57:10 06/05/2026 | |
| 153 | ETH/USDT | $2,411.97 | $143,459,898 | 18:54:08 06/05/2026 | |
| 154 | ETH/USDT | $2,413.08 | $138,637,482 | 18:51:10 06/05/2026 | |
| 155 | ETH/USDT | $2,408.89 | $137,358,758 | 18:57:11 06/05/2026 | |
| 156 | ETH/USDT | $2,409.20 | $136,942,532 | 19:03:16 06/05/2026 | |
| 157 | ETH/USD | $2,408.30 | $136,067,412 | 18:57:17 06/05/2026 | |
| 158 | ETH/USDT | $2,409.30 | $135,001,812 | 19:00:16 06/05/2026 | |
| 159 | ETH/USDT | $2,410.36 | $134,634,836 | 18:57:12 06/05/2026 | |
| 160 | ETH/USDT | $2,409.23 | $133,658,535 | 18:57:07 06/05/2026 | |
| 161 | ETH/USDT | $2,410.51 | $131,578,971 | 19:00:12 06/05/2026 | |
| 162 | ETH/USDT | $2,411.24 | $130,053,592 | 18:54:07 06/05/2026 | |
| 163 | ETH/USD | $2,407.88 | $126,906,947 | 18:57:36 06/05/2026 | |
| 164 | ETH/USDT | $2,409.02 | $124,473,383 | 18:57:07 06/05/2026 | |
| 165 | ETH/USDT | $2,409.01 | $124,334,861 | 18:57:11 06/05/2026 | |
| 166 | ETH/USDT | $2,410.21 | $123,192,395 | 19:00:08 06/05/2026 | |
| 167 | ETH/USD | $2,410.21 | $120,818,661 | 19:03:16 06/05/2026 | |
| 168 | ETH/BTC | $2,412.75 | $119,187,205 | 18:57:11 06/05/2026 | |
| 169 | ETH/USD1 | $2,410.01 | $118,400,693 | 18:56:42 06/05/2026 | |
| 170 | ETH/USDT | $2,410.17 | $113,424,379 | 19:03:15 06/05/2026 | |
| 171 | ETH/USDC | $2,409.10 | $113,308,730 | 18:57:10 06/05/2026 | |
| 172 | ETH/USDC | $2,409.09 | $112,099,063 | 18:57:08 06/05/2026 | |
| 173 | ETH/USDT | $2,410.49 | $111,518,710 | 19:00:11 06/05/2026 | |
| 174 | ETH/USD | $2,407.87 | $107,313,496 | 19:04:22 06/05/2026 | |
| 175 | ETH/USDT | $2,410.84 | $106,893,418 | 19:00:11 06/05/2026 | |
| 176 | ETH/KRW | $2,437.57 | $106,740,660 | 18:56:54 06/05/2026 | |
| 177 | ETH/USDT | $2,409.74 | $105,820,550 | 19:00:11 06/05/2026 | |
| 178 | ETH/USDT | $2,409.20 | $105,800,843 | 18:59:54 06/05/2026 | |
| 179 | ETH/USDT | $2,410.27 | $104,861,850 | 19:00:07 06/05/2026 | |
| 180 | ETH/USDC | $2,409.89 | $104,271,958 | 19:00:07 06/05/2026 | |
| 181 | ETH/USDC | $2,408.87 | $96,658,207 | 18:57:11 06/05/2026 | |
| 182 | ETH/USDT | $2,410.87 | $87,316,650 | 18:54:08 06/05/2026 | |
| 183 | ETH/USDT | $2,409.64 | $84,056,590 | 18:54:13 06/05/2026 | |
| 184 | ETH/USD | $2,410.61 | $83,630,484 | 19:03:16 06/05/2026 | |
| 185 | ETH/USDC | $2,411.54 | $83,260,508 | 18:54:08 06/05/2026 | |
| 186 | ETH/USDT | $2,410.97 | $82,438,978 | 19:00:14 06/05/2026 | |
| 187 | ETH/USDT | $2,410.43 | $82,433,269 | 19:00:11 06/05/2026 | |
| 188 | ETH/USDT | $2,409.69 | $79,471,269 | 19:00:07 06/05/2026 | |
| 189 | ETH/USD | $2,409.60 | $78,582,720 | 19:00:16 06/05/2026 | |
| 190 | ETH/USDT | $2,408.18 | $77,578,051 | 18:57:17 06/05/2026 | |
| 191 | ETH/USDT | $2,409.15 | $76,986,673 | 18:57:07 06/05/2026 | |
| 192 | ETH/USDC | $2,409.14 | $76,238,620 | 18:57:07 06/05/2026 | |
| 193 | ETH/USDT | $2,413.09 | $76,184,974 | 18:51:12 06/05/2026 | |
| 194 | ETH/USDT | $2,410.76 | $75,976,477 | 19:00:10 06/05/2026 | |
| 195 | ETH/USDT | $2,410.46 | $72,420,645 | 19:00:13 06/05/2026 | |
| 196 | ETH/USDC | $2,408.63 | $72,324,288 | 18:57:10 06/05/2026 | |
| 197 | ETH/USD | $2,409.87 | $71,723,489 | 18:54:53 06/05/2026 | |
| 198 | ETH/USDC | $2,408.00 | $70,539,008 | 18:57:16 06/05/2026 | |
| 199 | ETH/USD | $2,410.49 | $70,056,081 | 19:00:11 06/05/2026 | |
| 200 | ETH/USD | $2,408.57 | $69,578,089 | 18:54:16 06/05/2026 | |
| 201 | ETH/USDC | $2,408.86 | $69,513,185 | 18:57:10 06/05/2026 | |
| 202 | ETH/USDC | $2,410.12 | $68,536,542 | 19:00:11 06/05/2026 | |
| 203 | ETH/USDC | $2,410.68 | $68,532,091 | 19:00:14 06/05/2026 | |
| 204 | ETH/USDT | $2,409.15 | $64,940,824 | 18:57:10 06/05/2026 | |
| 205 | ETH/USDT | $2,410.51 | $64,388,558 | 19:00:14 06/05/2026 | |
| 206 | ETH/USDT | $2,410.42 | $64,380,454 | 19:00:11 06/05/2026 | |
| 207 | ETH/FDUSD | $2,413.11 | $61,602,645 | 19:00:11 06/05/2026 | |
| 208 | ETH/USDT | $2,408.64 | $60,953,870 | 19:00:15 06/05/2026 | |
| 209 | ETH/BTC | $2,414.15 | $60,108,030 | 18:54:11 06/05/2026 | |
| 210 | ETH/USDT | $2,414.38 | $57,314,663 | 18:54:07 06/05/2026 | |
| 211 | ETH/USDT | $2,408.65 | $57,243,214 | 19:00:15 06/05/2026 | |
| 212 | ETH/USDC | $2,408.04 | $56,780,254 | 18:57:16 06/05/2026 | |
| 213 | ETH/USDT | $2,410.96 | $56,248,169 | 19:00:11 06/05/2026 | |
| 214 | ETH/USDT | $2,409.03 | $56,205,719 | 19:03:23 06/05/2026 | |
| 215 | ETH/USDT | $2,409.89 | $56,071,349 | 19:00:07 06/05/2026 | |
| 216 | ETH/USDT | $2,409.89 | $51,424,793 | 19:00:08 06/05/2026 | |
| 217 | ETH/USDC | $2,408.63 | $49,417,677 | 18:57:10 06/05/2026 | |
| 218 | ETH/USDT | $2,410.15 | $48,148,458 | 19:00:10 06/05/2026 | |
| 219 | ETH/vETH | $2,409.95 | $47,936,084 | 19:00:11 06/05/2026 | |
| 220 | ETH/USDC | $2,412.15 | $47,587,648 | 18:57:11 06/05/2026 | |
| 221 | ETH/USD | $2,409.63 | $47,333,828 | 18:59:54 06/05/2026 | |
| 222 | ETH/USDT | $2,409.28 | $46,213,125 | 19:00:10 06/05/2026 | |
| 223 | ETH/USD | $2,409.97 | $46,113,574 | 19:00:08 06/05/2026 | |
| 224 | ETH/USD | $2,410.16 | $46,112,172 | 19:00:10 06/05/2026 | |
| 225 | ETH/KRW | $2,438.05 | $45,454,374 | 18:59:54 06/05/2026 | |
| 226 | ETH/USDC | $2,411.52 | $44,639,724 | 18:57:07 06/05/2026 | |
| 227 | ETH/USDT | $2,410.42 | $43,705,797 | 19:00:11 06/05/2026 | |
| 228 | ETH/USD | $2,408.35 | $41,676,899 | 18:54:16 06/05/2026 | |
| 229 | ETH/USDT | $2,409.65 | $41,560,175 | 19:00:15 06/05/2026 | |
| 230 | ETH/USDC | $2,410.15 | $41,121,122 | 19:00:09 06/05/2026 | |
| 231 | ETH/USDT | $2,410.24 | $40,375,231 | 19:00:10 06/05/2026 | |
| 232 | ETH/USDC | $2,408.63 | $39,867,555 | 18:57:10 06/05/2026 | |
| 233 | ETH/USDT | $2,410.22 | $39,579,118 | 19:00:11 06/05/2026 | |
| 234 | ETH/USDC | $2,409.77 | $39,327,821 | 18:55:53 06/05/2026 | |
| 235 | ETH/USDT | $2,410.37 | $38,476,291 | 19:00:09 06/05/2026 | |
| 236 | ETH/USDC | $2,409.72 | $37,904,981 | 19:00:08 06/05/2026 | |
| 237 | ETH/USDT | $2,564.28 | $37,142,645 | 19:00:08 06/05/2026 | |
| 238 | ETH/USDT | $2,410.43 | $36,976,230 | 19:00:10 06/05/2026 | |
| 239 | ETH/BTC | $2,409.02 | $36,681,181 | 18:54:16 06/05/2026 | |
| 240 | ETH/USDT | $2,407.77 | $34,657,481 | 19:00:15 06/05/2026 | |
| 241 | ETH/USD | $2,407.46 | $34,061,358 | 18:57:15 06/05/2026 | |
| 242 | ETH/USDC | $2,409.39 | $33,782,672 | 19:00:15 06/05/2026 | |
| 243 | ETH/USDC | $2,410.89 | $32,724,400 | 19:00:11 06/05/2026 | |
| 244 | ETH/USDT | $2,409.76 | $32,197,403 | 19:00:18 06/05/2026 | |
| 245 | ETH/USD | $2,407.17 | $31,480,996 | 18:57:16 06/05/2026 | |
| 246 | ETH/USDT | $2,409.40 | $31,395,065 | 19:03:17 06/05/2026 | |
| 247 | ETH/USDC | $2,410.16 | $30,206,030 | 18:57:12 06/05/2026 | |
| 248 | XAUT/ETH | $4,678.69 | $29,379,298 | 19:00:11 06/05/2026 | |
| 249 | ETH/USDT | $2,409.71 | $28,661,371 | 19:00:14 06/05/2026 | |
| 250 | ETH/USDT | $2,410.48 | $27,570,084 | 19:00:10 06/05/2026 | |
| 251 | ETH/USD | $2,410.13 | $27,124,909 | 18:59:53 06/05/2026 | |
| 252 | ETH/USDT | $2,409.40 | $27,083,077 | 19:00:15 06/05/2026 | |
| 253 | ETH/USDC | $2,408.27 | $26,903,931 | 18:57:17 06/05/2026 | |
| 254 | ETH/USD | $2,407.35 | $26,450,714 | 18:57:15 06/05/2026 | |
| 255 | ETH/SOL | $2,407.18 | $26,240,280 | 18:57:16 06/05/2026 | |
| 256 | ETH/USDC | $2,409.76 | $25,408,891 | 19:03:16 06/05/2026 | |
| 257 | ETH/BTC | $2,407.32 | $25,392,844 | 18:57:16 06/05/2026 | |
| 258 | ETH/USDT | $2,509.89 | $25,031,853 | 19:00:09 06/05/2026 | |
| 259 | ETH/USDC | $2,409.10 | $24,596,063 | 18:57:08 06/05/2026 | |
| 260 | ETH/USDT | $2,410.17 | $24,329,884 | 19:00:11 06/05/2026 | |
| 261 | ETH/USDC | $2,409.37 | $24,013,008 | 19:00:15 06/05/2026 | |
| 262 | ETH/USD | $2,407.21 | $23,198,742 | 18:57:16 06/05/2026 | |
| 263 | ETH/BTC | $2,410.36 | $22,811,947 | 18:56:54 06/05/2026 | |
| 264 | ETH/USDT | $2,410.18 | $22,335,687 | 19:00:07 06/05/2026 | |
| 265 | ETH/EUR | $2,410.39 | $21,368,903 | 18:59:54 06/05/2026 | |
| 266 | ETH/EUR | $2,409.54 | $20,814,383 | 18:57:10 06/05/2026 | |
| 267 | ETH/USDC | $2,411.64 | $20,698,463 | 18:54:08 06/05/2026 | |
| 268 | ETH/USD | $2,408.00 | $20,526,806 | 18:57:16 06/05/2026 | |
| 269 | ETH/USD | $2,409.98 | $20,467,537 | 19:00:07 06/05/2026 | |
| 270 | ETH/USD1 | $2,409.06 | $20,190,882 | 18:57:11 06/05/2026 | |
| 271 | ETH/FDUSD | $2,410.01 | $20,152,893 | 18:56:54 06/05/2026 | |
| 272 | ETH/USDT | $2,408.49 | $19,824,189 | 18:57:11 06/05/2026 | |
| 273 | ETH/USDC | $2,409.20 | $19,820,683 | 18:57:15 06/05/2026 | |
| 274 | ETH/USDC | $2,410.41 | $19,026,546 | 19:00:11 06/05/2026 | |
| 275 | ETH/USDT | $2,409.47 | $19,004,054 | 19:00:09 06/05/2026 | |
| 276 | ETH/USDT | $2,409.47 | $19,000,442 | 19:00:08 06/05/2026 | |
| 277 | ETH/BTC | $2,408.93 | $18,992,362 | 18:57:11 06/05/2026 | |
| 278 | ETH/USDT | $2,413.35 | $18,744,156 | 18:54:07 06/05/2026 | |
| 279 | ETH/USDT | $2,409.53 | $18,691,323 | 19:00:07 06/05/2026 | |
| 280 | ETH/USD | $2,410.50 | $18,665,167 | 18:57:11 06/05/2026 | |
| 281 | ETH/USDT | $2,409.87 | $18,656,645 | 18:57:07 06/05/2026 | |
| 282 | ETH/USDT | $2,408.74 | $18,334,309 | 18:57:10 06/05/2026 | |
| 283 | ETH/USDT | $2,409.30 | $18,218,330 | 19:00:15 06/05/2026 | |
| 284 | ETH/USDT | $2,410.59 | $17,687,657 | 19:00:10 06/05/2026 | |
| 285 | ETH/USDT | $2,410.42 | $17,687,462 | 19:00:08 06/05/2026 | |
| 286 | ETH/BTC | $2,410.34 | $16,792,747 | 19:00:10 06/05/2026 | |
| 287 | ETH/USDC | $2,410.40 | $16,717,759 | 18:57:12 06/05/2026 | |
| 288 | ETH/USD | $2,409.83 | $16,054,616 | 18:54:53 06/05/2026 | |
| 289 | ETH/BTC | $2,409.55 | $16,048,093 | 19:00:16 06/05/2026 | |
| 290 | ETH/EUR | $2,410.86 | $15,974,920 | 18:56:54 06/05/2026 | |
| 291 | ETH/USDT | $2,408.57 | $15,087,872 | 18:59:47 06/05/2026 | |
| 292 | ETH/USDC | $2,409.92 | $15,000,817 | 19:03:16 06/05/2026 | |
| 293 | ETH/USDT | $2,409.99 | $14,985,292 | 18:57:13 06/05/2026 | |
| 294 | ETH/EUR | $2,408.65 | $14,559,967 | 18:57:08 06/05/2026 | |
| 295 | ETH/USDC | $2,413.54 | $14,022,880 | 19:00:11 06/05/2026 | |
| 296 | ETH/USDT | $2,412.05 | $13,686,218 | 18:54:09 06/05/2026 | |
| 297 | ETH/TRY | $2,408.81 | $13,472,153 | 18:56:54 06/05/2026 | |
| 298 | ETH/USDC | $2,409.11 | $13,321,722 | 18:57:08 06/05/2026 | |
| 299 | ETH/USDC | $2,407.08 | $13,314,657 | 18:57:15 06/05/2026 | |
| 300 | ETH/U | $2,410.29 | $13,124,197 | 18:56:42 06/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 06/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,390,048,276 với tỷ giá $2,409.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.