Ethereum ETH
Xếp hạng #2
15:18:00 25/08/2026
Giá Ethereum (ETH)
$2,488.58 1.87%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,481.25 | $15,519,158,241 | 14:54:17 25/08/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,479.42 | $12,099,864,682 | 15:00:16 25/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,483.48 | $11,544,078,001 | 14:57:15 25/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,482.30 | $10,699,845,083 | 14:57:15 25/08/2026 |
| 5 |  BVOX |
ETH/USDT | $2,482.48 | $8,730,539,013 | 14:57:15 25/08/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,479.94 | $8,110,698,272 | 15:00:16 25/08/2026 |
| 7 |  FameEX |
ETH/USDT | $2,483.16 | $7,418,676,006 | 14:57:18 25/08/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,482.75 | $7,266,035,176 | 14:57:17 25/08/2026 |
| 9 |  Ourbit |
ETH/USDT | $2,483.05 | $6,238,055,068 | 14:57:18 25/08/2026 |
| 10 |  BiKing |
ETH/USDT | $2,483.06 | $5,809,750,188 | 14:57:16 25/08/2026 |
| 11 |  Pionex |
ETH/USDT | $2,483.05 | $5,624,601,705 | 14:57:17 25/08/2026 |
| 12 |  Gate |
ETH/USDT | $2,482.75 | $5,356,852,546 | 14:54:19 25/08/2026 |
| 13 |  BitMart |
ETH/USDT | $2,477.94 | $5,197,318,594 | 15:00:15 25/08/2026 |
| 14 |  WEEX |
ETH/USDT | $2,483.15 | $5,158,960,860 | 14:57:17 25/08/2026 |
| 15 |  Echobit |
ETH/USDT | $2,483.08 | $5,156,712,800 | 14:57:16 25/08/2026 |
| 16 |  WhiteBIT |
ETH/USDT | $2,488.12 | $5,079,438,614 | 14:57:15 25/08/2026 |
| 17 |  BTCC |
ETH/USDT | $2,480.31 | $5,068,659,120 | 14:57:16 25/08/2026 |
| 18 |  Toobit |
ETH/USDT | $2,483.17 | $4,661,398,312 | 14:57:17 25/08/2026 |
| 19 |  WOO X Pro |
ETH/USDT | $2,479.90 | $4,375,146,827 | 15:00:16 25/08/2026 |
| 20 |  Bybit |
ETH/USDT | $2,481.73 | $4,314,490,889 | 14:54:16 25/08/2026 |
| 21 | Binance |
ETH/USDC | $2,480.96 | $3,923,820,272 | 14:54:17 25/08/2026 |
| 22 |  MGBX |
ETH/USDT | $2,483.04 | $3,870,608,912 | 14:57:16 25/08/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $2,483.06 | $3,833,270,247 | 14:57:18 25/08/2026 |
| 24 |  Cofinex |
ETH/USDT | $2,477.10 | $3,440,201,969 | 15:00:15 25/08/2026 |
| 25 |  Bitget |
ETH/USDT | $2,481.85 | $3,429,930,052 | 14:54:16 25/08/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,480.03 | $3,409,313,730 | 15:00:17 25/08/2026 |
| 27 |  Websea |
ETH/USDT | $2,482.63 | $3,236,742,494 | 14:57:18 25/08/2026 |
| 28 |  Coinbase International Exchange |
ETH/USDC | $2,480.73 | $3,106,939,850 | 15:00:15 25/08/2026 |
| 29 |  CoinW |
ETH/USDT | $2,482.75 | $3,064,807,118 | 14:57:18 25/08/2026 |
| 30 |  Batonex |
ETH/USDT | $2,478.86 | $3,007,052,752 | 15:00:16 25/08/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,482.19 | $2,978,273,949 | 14:57:17 25/08/2026 |
| 32 |  DigiFinex |
ETH/USDT | $2,479.99 | $2,926,634,116 | 15:00:15 25/08/2026 |
| 33 |  MEXC |
ETH/USDT | $2,482.75 | $2,925,903,375 | 14:57:16 25/08/2026 |
| 34 |  Bitbase |
ETH/USDT | $2,482.73 | $2,842,494,786 | 14:57:17 25/08/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,495.97 | $2,756,408,168 | 14:48:15 25/08/2026 |
| 36 |  UZX |
ETH/USDT | $2,482.96 | $2,749,808,603 | 14:57:15 25/08/2026 |
| 37 |  OrangeX |
ETH/USDT | $2,482.84 | $2,736,327,617 | 14:57:15 25/08/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,483.80 | $2,725,869,476 | 14:57:10 25/08/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,475.83 | $2,707,866,855 | 14:51:16 25/08/2026 |
| 40 | BTCC |
ETH/USDT | $2,479.93 | $2,462,665,761 | 14:57:10 25/08/2026 |
| 41 |  Hyperliquid |
ETH/USDC | $2,482.23 | $2,311,913,506 | 14:54:26 25/08/2026 |
| 42 |  Deepcoin |
ETH/USDT | $2,483.02 | $2,287,310,116 | 14:57:15 25/08/2026 |
| 43 |  idax exchange |
ETH/USDT | $2,479.86 | $2,167,991,861 | 15:00:18 25/08/2026 |
| 44 |  Blockfinex |
ETH/USDT | $2,479.90 | $2,167,914,874 | 15:00:16 25/08/2026 |
| 45 |  WHXEX |
ETH/USDT | $2,483.03 | $2,164,837,389 | 14:57:16 25/08/2026 |
| 46 |  Koinbay |
ETH/USDT | $2,481.29 | $2,119,984,039 | 14:57:15 25/08/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $2,479.83 | $1,836,986,721 | 15:00:17 25/08/2026 |
| 48 |  Hibt |
ETH/USDT | $2,483.74 | $1,770,563,389 | 14:57:18 25/08/2026 |
| 49 |  CoinChief |
ETH/USDT | $2,483.17 | $1,711,581,997 | 14:57:16 25/08/2026 |
| 50 |  CrypFine |
ETH/USDT | $2,482.83 | $1,389,494,108 | 14:57:15 25/08/2026 |
| 51 |  HTX |
ETH/USDT | $2,497.68 | $1,208,541,780 | 14:42:23 25/08/2026 |
| 52 | Binance |
ETH/USDT | $2,483.17 | $1,198,546,810 | 14:56:42 25/08/2026 |
| 53 |  CoinP |
ETH/USDT | $2,483.80 | $1,179,148,075 | 14:57:07 25/08/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $2,479.98 | $1,141,917,813 | 15:00:16 25/08/2026 |
| 55 | Tapbit |
ETH/USDT | $2,484.05 | $1,088,992,011 | 14:57:07 25/08/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,482.44 | $1,082,202,217 | 14:57:15 25/08/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,477.16 | $1,040,944,448 | 15:00:16 25/08/2026 |
| 58 | Pionex |
ETH/USDT | $2,483.52 | $964,669,017 | 14:57:11 25/08/2026 |
| 59 |  BitradeX |
ETH/USDT | $2,482.30 | $944,595,272 | 14:57:15 25/08/2026 |
| 60 |  BitxEX |
ETH/USDT | $2,478.97 | $937,754,348 | 15:00:10 25/08/2026 |
| 61 |  SunX |
ETH/USDT | $2,478.82 | $926,857,087 | 15:00:07 25/08/2026 |
| 62 |  Ulink |
ETH/USDT | $2,478.53 | $917,764,332 | 15:00:10 25/08/2026 |
| 63 |  Picol |
ETH/USDT | $2,479.20 | $851,621,194 | 15:00:12 25/08/2026 |
| 64 |  Aster |
ETH/USDT | $2,481.79 | $834,988,895 | 14:54:15 25/08/2026 |
| 65 |  KTX |
ETH/USDT | $2,482.91 | $817,257,732 | 15:00:15 25/08/2026 |
| 66 |  BingX |
ETH/USDT | $2,482.55 | $750,360,676 | 14:57:18 25/08/2026 |
| 67 | CoinP |
ETH/USDT | $2,482.14 | $728,867,308 | 14:57:15 25/08/2026 |
| 68 | Batonex |
ETH/USDT | $2,478.27 | $714,437,486 | 15:00:07 25/08/2026 |
| 69 | CoinW |
ETH/USDC | $2,483.13 | $704,285,594 | 14:57:18 25/08/2026 |
| 70 | Biconomy.com |
ETH/USDT | $2,496.80 | $695,795,553 | 14:48:08 25/08/2026 |
| 71 |  Aivora Exchange |
ETH/USDT | $2,478.39 | $684,780,425 | 15:00:18 25/08/2026 |
| 72 |  Bitbaby |
ETH/USDT | $2,477.62 | $668,059,276 | 15:00:16 25/08/2026 |
| 73 | Deepcoin |
ETH/USD | $2,515.74 | $664,276,583 | 09:36:15 25/08/2026 |
| 74 | BitxEX |
ETH/USDT | $2,479.38 | $652,953,578 | 15:00:16 25/08/2026 |
| 75 | Gate |
ETH/USDT | $2,481.70 | $635,672,994 | 14:56:24 25/08/2026 |
| 76 |  BitTap |
ETH/USDT | $2,483.32 | $634,033,218 | 14:57:16 25/08/2026 |
| 77 |  BTSE |
ETH/USDT | $2,481.64 | $613,107,705 | 14:54:17 25/08/2026 |
| 78 |  B2Z Exchange |
ETH/USD | $2,480.52 | $594,352,750 | 15:00:15 25/08/2026 |
| 79 |  BITmarkets |
ETH/USDT | $2,479.94 | $594,201,953 | 15:00:16 25/08/2026 |
| 80 |  YUBIT |
ETH/USDT | $2,482.73 | $592,136,124 | 14:57:15 25/08/2026 |
| 81 |  4E |
ETH/USDT | $2,482.03 | $590,605,556 | 14:54:07 25/08/2026 |
| 82 | WEEX |
ETH/USDT | $2,483.81 | $588,520,408 | 14:57:10 25/08/2026 |
| 83 |  IMBX |
ETH/USDT | $2,479.85 | $581,052,554 | 15:00:18 25/08/2026 |
| 84 |  Kalshi |
ETH/USD | $2,480.35 | $578,143,716 | 15:00:15 25/08/2026 |
| 85 | MEXC |
ETH/USDT | $2,481.03 | $571,840,602 | 14:54:07 25/08/2026 |
| 86 |  XXKK |
ETH/USDT | $2,478.50 | $565,208,078 | 15:00:11 25/08/2026 |
| 87 | UZX |
ETH/USDT | $2,483.51 | $556,826,340 | 14:57:08 25/08/2026 |
| 88 |  EdgeX |
ETH/USDC | $2,479.49 | $532,886,886 | 15:00:16 25/08/2026 |
| 89 |  BlockFin |
ETH/USDT | $2,483.99 | $513,245,002 | 14:57:08 25/08/2026 |
| 90 |  KuCoin |
ETH/USDT | $2,475.12 | $512,654,095 | 14:51:19 25/08/2026 |
| 91 | Bitbase |
ETH/USDT | $2,483.80 | $507,977,169 | 14:57:10 25/08/2026 |
| 92 | DigiFinex |
ETH/USDT | $2,478.46 | $488,627,255 | 15:00:10 25/08/2026 |
| 93 | Toobit |
ETH/USDC | $2,483.35 | $487,520,639 | 14:57:17 25/08/2026 |
| 94 | KCEX |
ETH/USDT | $2,482.98 | $486,401,827 | 14:57:10 25/08/2026 |
| 95 |  Coinbase Exchange |
ETH/USD | $2,481.91 | $480,768,822 | 14:56:29 25/08/2026 |
| 96 | x.me Exchange |
ETH/USDT | $2,483.81 | $480,376,439 | 14:57:10 25/08/2026 |
| 97 |  BiFinance |
ETH/USDT | $2,483.80 | $479,607,407 | 14:57:09 25/08/2026 |
| 98 | Echobit |
ETH/USDT | $2,483.85 | $474,378,983 | 14:57:10 25/08/2026 |
| 99 | BiKing |
ETH/USDT | $2,478.92 | $464,072,714 | 15:00:13 25/08/2026 |
| 100 | Echobit |
ETH/USDC | $2,483.64 | $453,359,739 | 14:57:10 25/08/2026 |
| 101 |  Pacifica |
ETH/USD | $2,480.59 | $445,315,076 | 15:00:15 25/08/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $2,478.85 | $443,642,844 | 15:00:07 25/08/2026 |
| 103 | OrangeX |
ETH/USDT | $2,483.50 | $434,325,797 | 14:57:08 25/08/2026 |
| 104 |  Gems Trade |
ETH/USDT | $2,480.28 | $431,195,213 | 15:00:13 25/08/2026 |
| 105 |  OKX |
ETH/USDT | $2,481.70 | $430,388,148 | 14:56:24 25/08/2026 |
| 106 | BVOX |
ETH/USDT | $2,483.52 | $428,124,388 | 14:57:10 25/08/2026 |
| 107 |  Lighter |
ETH/USDC | $2,485.52 | $420,099,518 | 14:57:15 25/08/2026 |
| 108 | Binance |
ETH/USDC | $2,483.54 | $396,794,098 | 14:56:42 25/08/2026 |
| 109 | CrypFine |
ETH/USDT | $2,483.53 | $391,837,239 | 14:57:11 25/08/2026 |
| 110 | Hotcoin |
ETH/USDT | $2,475.76 | $381,110,346 | 14:54:14 25/08/2026 |
| 111 |  YEX |
ETH/USDT | $2,479.90 | $376,336,845 | 15:00:17 25/08/2026 |
| 112 |  AstralX |
ETH/USDT | $2,479.99 | $376,137,906 | 15:00:16 25/08/2026 |
| 113 | Bitget |
ETH/USDT | $2,482.46 | $369,876,750 | 14:54:59 25/08/2026 |
| 114 |  Crypto.com Exchange |
ETH/USD | $2,483.61 | $359,726,290 | 14:57:08 25/08/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,483.81 | $359,344,183 | 14:57:09 25/08/2026 |
| 116 |  SuperEx |
ETH/USDT | $2,484.15 | $357,729,060 | 14:57:10 25/08/2026 |
| 117 |  HyperPay Futures |
ETH/USDT | $2,479.38 | $350,228,665 | 15:00:17 25/08/2026 |
| 118 | Aivora Exchange |
ETH/USDC | $2,479.32 | $344,353,627 | 15:00:18 25/08/2026 |
| 119 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 120 | Toobit |
ETH/USDT | $2,483.64 | $336,625,065 | 14:57:12 25/08/2026 |
| 121 |  BigONE |
ETH/USDT | $2,496.81 | $336,398,974 | 14:48:07 25/08/2026 |
| 122 | Deepcoin |
ETH/USDT | $2,483.78 | $334,009,116 | 14:57:08 25/08/2026 |
| 123 |  EasiCoin |
ETH/USDT | $2,479.68 | $323,761,778 | 15:00:17 25/08/2026 |
| 124 | Bybit |
ETH/USDT | $2,482.59 | $317,109,084 | 14:54:12 25/08/2026 |
| 125 | Ourbit |
ETH/USDT | $2,496.94 | $313,135,085 | 14:48:11 25/08/2026 |
| 126 | SunX |
ETH/USDT | $2,479.37 | $303,946,381 | 15:00:19 25/08/2026 |
| 127 | YUBIT |
ETH/USDT | $2,483.64 | $301,109,631 | 14:57:12 25/08/2026 |
| 128 |  BloFin |
ETH/USDT | $2,481.67 | $285,898,516 | 14:54:07 25/08/2026 |
| 129 |  IndoEx |
ETH/USDT | $2,478.58 | $271,754,902 | 15:00:10 25/08/2026 |
| 130 | BlockFin |
ETH/USDT | $2,482.39 | $264,022,768 | 14:57:15 25/08/2026 |
| 131 |  LBank |
ETH/USDT | $2,482.86 | $258,311,277 | 14:57:17 25/08/2026 |
| 132 |  Poloniex |
ETH/USDT | $2,479.58 | $254,908,708 | 14:59:53 25/08/2026 |
| 133 | Biconomy.com |
ETH/USDC | $2,496.71 | $227,491,023 | 14:48:08 25/08/2026 |
| 134 | LBank |
ETH/USDT | $2,483.78 | $222,564,296 | 14:57:09 25/08/2026 |
| 135 | YEX |
ETH/USDC | $2,479.92 | $220,769,591 | 15:00:17 25/08/2026 |
| 136 | Ulink |
ETH/USDT | $2,479.38 | $220,676,451 | 15:00:18 25/08/2026 |
| 137 | Hotcoin |
ETH/USD | $2,482.18 | $211,968,935 | 14:57:17 25/08/2026 |
| 138 | IBIT Global |
ETH/USDT | $2,478.26 | $205,447,316 | 15:00:10 25/08/2026 |
| 139 |  OneEx |
ETH/USDT | $2,479.29 | $203,351,824 | 15:00:15 25/08/2026 |
| 140 | Websea |
ETH/USDT | $2,483.48 | $203,218,690 | 14:57:10 25/08/2026 |
| 141 | KuCoin |
ETH/USDT | $2,484.00 | $202,408,072 | 14:56:53 25/08/2026 |
| 142 | Bitbase |
ETH/USDC | $2,482.83 | $202,301,389 | 14:57:17 25/08/2026 |
| 143 | BitradeX |
ETH/USDT | $2,483.80 | $202,059,798 | 14:57:08 25/08/2026 |
| 144 |  Bitrue |
ETH/USDT | $2,483.57 | $201,472,041 | 14:57:17 25/08/2026 |
| 145 | Hibt |
ETH/USDT | $2,483.52 | $201,268,462 | 14:57:12 25/08/2026 |
| 146 | KCEX |
ETH/USDC | $2,482.28 | $199,600,389 | 14:57:15 25/08/2026 |
| 147 |  Bullish |
ETH/USDC | $2,480.72 | $198,887,028 | 15:00:11 25/08/2026 |
| 148 | CoinW |
ETH/USDT | $2,483.74 | $198,507,763 | 14:57:11 25/08/2026 |
| 149 | BTCC |
ETH/USDC | $2,479.82 | $197,994,103 | 14:57:10 25/08/2026 |
| 150 |  ASTX |
ETH/USDT | $2,479.42 | $197,965,456 | 15:00:16 25/08/2026 |
| 151 | IndoEx |
ETH/BTC | $2,478.58 | $197,854,462 | 15:00:10 25/08/2026 |
| 152 | Bitbaby |
ETH/USDC | $2,477.67 | $189,701,531 | 15:00:16 25/08/2026 |
| 153 | CoinChief |
ETH/USDT | $2,483.51 | $188,630,087 | 14:57:12 25/08/2026 |
| 154 |  Variational |
ETH/USDC | $2,479.22 | $188,026,586 | 15:00:18 25/08/2026 |
| 155 |  BitDelta |
ETH/USDT | $2,478.16 | $184,399,569 | 15:00:07 25/08/2026 |
| 156 |  Azbit |
ETH/USDT | $2,507.57 | $179,817,647 | 12:51:07 25/08/2026 |
| 157 | XT.COM |
ETH/USD | $2,482.58 | $177,717,536 | 14:57:42 25/08/2026 |
| 158 |  Coinbase Derivatives Exchange |
ETH/USD | $2,476.59 | $174,654,239 | 15:00:50 25/08/2026 |
| 159 | Crypto.com Exchange |
ETH/USD | $2,492.81 | $170,110,189 | 08:57:25 25/08/2026 |
| 160 | CEEX exchange |
ETH/USDT | $2,478.74 | $166,219,050 | 15:00:12 25/08/2026 |
| 161 | Tapbit |
ETH/USDC | $2,484.23 | $160,114,368 | 14:57:07 25/08/2026 |
| 162 | BingX |
ETH/USDT | $2,484.05 | $158,556,836 | 14:57:09 25/08/2026 |
| 163 |  Bitcastle |
ETH/USDT | $2,478.67 | $155,892,741 | 15:00:10 25/08/2026 |
| 164 | FameEX |
ETH/USDT | $2,480.33 | $145,876,970 | 14:57:11 25/08/2026 |
| 165 | Cofinex |
ETH/USDC | $2,476.88 | $142,655,720 | 15:00:15 25/08/2026 |
| 166 |  Deribit |
ETH/USD | $2,483.39 | $134,080,977 | 14:54:55 25/08/2026 |
| 167 |  CRMClick |
ETH/USDT | $2,477.09 | $128,974,864 | 15:00:12 25/08/2026 |
| 168 | HTX |
ETH/USDT | $2,478.64 | $128,908,925 | 14:59:25 25/08/2026 |
| 169 | BloFin |
ETH/USDT | $2,481.34 | $126,303,782 | 14:54:18 25/08/2026 |
| 170 |  Phemex |
ETH/USDT | $2,484.19 | $125,649,196 | 14:57:09 25/08/2026 |
| 171 | LBank |
ETH/USDC | $2,483.62 | $124,993,056 | 14:57:09 25/08/2026 |
| 172 |  GroveX |
ETH/USDT | $2,488.81 | $120,898,304 | 14:54:10 25/08/2026 |
| 173 |  EVEDEX |
ETH/USD | $2,479.98 | $120,194,004 | 15:00:16 25/08/2026 |
| 174 | Bitunix |
ETH/USDT | $2,476.22 | $118,511,091 | 14:51:07 25/08/2026 |
| 175 |  Upbit |
ETH/KRW | $2,479.69 | $116,550,251 | 14:56:53 25/08/2026 |
| 176 | WhiteBIT |
ETH/USDT | $2,483.74 | $115,997,232 | 14:57:10 25/08/2026 |
| 177 |  DeriW |
ETH/USDT | $2,481.01 | $114,864,730 | 15:00:16 25/08/2026 |
| 178 | Pionex |
ETH/BTC | $2,483.67 | $112,228,222 | 14:57:17 25/08/2026 |
| 179 | ASTX |
ETH/USDT | $2,479.85 | $112,040,849 | 15:00:12 25/08/2026 |
| 180 |  AEGET |
ETH/USDT | $2,479.20 | $112,011,486 | 15:00:11 25/08/2026 |
| 181 |  Bitfinex |
ETH/USD | $2,480.90 | $109,293,280 | 14:59:23 25/08/2026 |
| 182 | SuperEx |
ETH/USD1 | $2,484.43 | $108,128,653 | 14:57:10 25/08/2026 |
| 183 | Binance |
ETH/USD1 | $2,483.07 | $106,158,081 | 14:56:42 25/08/2026 |
| 184 | Aivora Exchange |
ETH/USDT | $2,478.98 | $99,652,417 | 15:00:11 25/08/2026 |
| 185 | XT.COM |
ETH/USDC | $2,483.62 | $99,240,506 | 14:57:09 25/08/2026 |
| 186 | Crypto.com Exchange |
ETH/USDT | $2,483.81 | $95,531,166 | 14:57:08 25/08/2026 |
| 187 | Zoomex |
ETH/USDT | $2,478.82 | $94,743,180 | 14:51:11 25/08/2026 |
| 188 |  Kraken |
ETH/USD | $2,479.46 | $92,260,363 | 14:59:24 25/08/2026 |
| 189 | BigONE |
ETH/BTC | $2,497.69 | $91,744,904 | 14:48:07 25/08/2026 |
| 190 |  HashKey Exchange |
ETH/USD | $2,482.82 | $89,399,798 | 14:57:09 25/08/2026 |
| 191 | Toobit |
ETH/USDC | $2,483.84 | $89,039,053 | 14:57:12 25/08/2026 |
| 192 | YEX |
ETH/USD | $2,479.77 | $86,979,862 | 15:00:17 25/08/2026 |
| 193 |  LATOKEN |
ETH/USDT | $2,498.99 | $86,509,009 | 14:54:07 25/08/2026 |
| 194 |  Bithumb |
ETH/KRW | $2,476.80 | $85,596,684 | 14:59:54 25/08/2026 |
| 195 |  Grvt |
ETH/USDT | $2,510.63 | $84,548,246 | 13:30:19 25/08/2026 |
| 196 | Blockfinex |
ETH/USD | $2,479.52 | $82,042,753 | 15:00:16 25/08/2026 |
| 197 | WHXEX |
ETH/USD | $2,483.04 | $82,032,202 | 14:57:16 25/08/2026 |
| 198 |  CoinEx |
ETH/USDT | $2,480.63 | $79,858,133 | 14:57:15 25/08/2026 |
| 199 | WEEX |
ETH/USDC | $2,483.62 | $79,450,743 | 14:57:10 25/08/2026 |
| 200 | Hibt |
ETH/USDC | $2,483.41 | $79,361,654 | 14:57:12 25/08/2026 |
| 201 | IndoEx |
ETH/USDC | $2,478.63 | $78,750,721 | 15:00:10 25/08/2026 |
| 202 |  LMAX Digital |
ETH/USD | $2,479.89 | $78,261,771 | 15:00:11 25/08/2026 |
| 203 |  Antarctic |
ETH/USDT | $2,478.83 | $77,887,984 | 15:00:22 25/08/2026 |
| 204 |  BYDFi |
ETH/USDT | $2,476.69 | $76,640,423 | 15:00:16 25/08/2026 |
| 205 | Bybit |
ETH/USD | $2,480.79 | $75,979,590 | 14:54:16 25/08/2026 |
| 206 | Deribit |
ETH/USDC | $2,483.71 | $73,671,468 | 14:54:55 25/08/2026 |
| 207 | idax exchange |
ETH/USDC | $2,478.65 | $73,241,716 | 15:00:13 25/08/2026 |
| 208 | WHXEX |
ETH/USDC | $2,478.46 | $73,226,854 | 15:00:08 25/08/2026 |
| 209 | Koinbay |
ETH/USDC | $2,483.47 | $73,190,558 | 14:57:13 25/08/2026 |
| 210 |  AIA Exchange |
ETH/USDT | $2,478.86 | $72,443,626 | 15:00:12 25/08/2026 |
| 211 | BitTap |
ETH/USDT | $2,478.71 | $70,979,593 | 15:00:10 25/08/2026 |
| 212 | BitMart |
ETH/USD | $2,477.99 | $70,814,104 | 15:00:15 25/08/2026 |
| 213 | Blockfinex |
ETH/USDT | $2,478.86 | $69,616,066 | 15:00:12 25/08/2026 |
| 214 | idax exchange |
ETH/USDT | $2,478.21 | $69,604,249 | 15:00:13 25/08/2026 |
| 215 | Koinbay |
ETH/USDT | $2,483.52 | $69,402,655 | 14:57:13 25/08/2026 |
| 216 | WHXEX |
ETH/USDT | $2,478.30 | $69,370,808 | 15:00:08 25/08/2026 |
| 217 |  Bitstamp by Robinhood |
ETH/USD | $2,480.03 | $69,301,690 | 14:59:23 25/08/2026 |
| 218 | TruBit Pro Exchange |
ETH/USDT | $2,480.09 | $67,537,704 | 15:00:11 25/08/2026 |
| 219 | Phemex |
ETH/USD | $2,482.22 | $66,306,273 | 14:57:15 25/08/2026 |
| 220 | Bitbaby |
ETH/USDT | $2,478.60 | $66,226,876 | 15:00:10 25/08/2026 |
| 221 | Phemex |
ETH/USDT | $2,482.75 | $65,461,630 | 14:57:15 25/08/2026 |
| 222 |  ALP.COM |
ETH/USDT | $2,479.98 | $63,510,717 | 15:00:14 25/08/2026 |
| 223 |  Tebbit |
ETH/USDT | $2,478.45 | $62,627,817 | 15:00:08 25/08/2026 |
| 224 |  Cryptomus |
ETH/USDT | $2,478.45 | $62,054,117 | 15:00:10 25/08/2026 |
| 225 | Hotcoin |
ETH/USDC | $2,475.98 | $60,634,061 | 14:54:14 25/08/2026 |
| 226 |  AlphaX |
ETH/USDT | $2,480.10 | $59,826,560 | 15:00:16 25/08/2026 |
| 227 | CZR Exchange |
ETH/USDT | $2,478.81 | $59,697,748 | 15:00:12 25/08/2026 |
| 228 |  Flipster |
ETH/USDT | $2,479.74 | $57,813,390 | 15:00:15 25/08/2026 |
| 229 | IMBX |
ETH/USDT | $2,478.09 | $57,603,390 | 15:00:08 25/08/2026 |
| 230 | Azbit |
ETH/USDC | $2,507.04 | $55,669,868 | 12:51:07 25/08/2026 |
| 231 | YUBIT |
ETH/USD | $2,482.78 | $55,065,842 | 14:57:15 25/08/2026 |
| 232 |  Extended |
ETH/USD | $2,480.75 | $54,763,126 | 15:00:16 25/08/2026 |
| 233 | Bitunix |
ETH/USD | $2,474.79 | $53,952,413 | 14:51:16 25/08/2026 |
| 234 | Binance |
ETH/BTC | $2,480.95 | $53,565,185 | 14:54:17 25/08/2026 |
| 235 |  P2B |
ETH/USDC | $2,483.41 | $53,278,029 | 14:57:11 25/08/2026 |
| 236 | KTX |
ETH/USDT | $2,477.91 | $50,244,267 | 15:00:10 25/08/2026 |
| 237 |  Orderly |
ETH/USDC | $2,478.39 | $49,821,923 | 15:00:17 25/08/2026 |
| 238 |  MemeMax |
ETH/USDC | $2,480.37 | $49,782,142 | 15:00:16 25/08/2026 |
| 239 |  Bitvavo |
ETH/EUR | $2,484.19 | $48,265,918 | 14:57:10 25/08/2026 |
| 240 |  Venus |
ETH/vETH | $2,483.64 | $48,190,021 | 14:57:08 25/08/2026 |
| 241 | MGBX |
ETH/USDT | $2,483.81 | $47,717,588 | 14:57:12 25/08/2026 |
| 242 | Bullish |
ETH/USD | $2,480.63 | $47,075,405 | 15:00:11 25/08/2026 |
| 243 | Binance |
ETH/BTC | $2,482.43 | $45,965,590 | 14:56:42 25/08/2026 |
| 244 | BITmarkets |
ETH/USD | $2,478.50 | $45,920,189 | 15:00:07 25/08/2026 |
| 245 | B2Z Exchange |
ETH/USD | $2,479.85 | $45,909,788 | 15:00:12 25/08/2026 |
| 246 | Bitunix |
ETH/USDC | $2,479.13 | $44,376,469 | 14:51:16 25/08/2026 |
| 247 |  ZKE |
ETH/USDC | $2,479.18 | $43,958,766 | 15:00:12 25/08/2026 |
| 248 | ZKE |
ETH/USDT | $2,478.86 | $41,772,402 | 15:00:12 25/08/2026 |
| 249 | Phemex |
ETH/USDC | $2,482.93 | $41,548,514 | 14:57:15 25/08/2026 |
| 250 | Deribit |
ETH/USD | $2,476.59 | $41,233,089 | 14:54:55 25/08/2026 |
| 251 | OneEx |
ETH/USDT | $2,478.77 | $40,936,894 | 15:00:11 25/08/2026 |
| 252 | SuperEx |
ETH/USDC | $2,484.24 | $40,862,655 | 14:57:10 25/08/2026 |
| 253 |  KlicklX |
ETH/USDT | $2,479.81 | $38,991,079 | 15:00:09 25/08/2026 |
| 254 |  Backpack Exchange |
ETH/USDC | $2,483.34 | $38,786,217 | 14:57:15 25/08/2026 |
| 255 | BYDFi |
ETH/USDC | $2,477.40 | $38,099,767 | 15:00:16 25/08/2026 |
| 256 |  ApeX Omni |
ETH/USDT | $2,478.68 | $37,633,718 | 15:00:17 25/08/2026 |
| 257 | Pionex |
ETH/BTC | $2,483.57 | $37,377,425 | 14:57:11 25/08/2026 |
| 258 |  Coinstore |
ETH/USDT | $2,477.55 | $36,850,123 | 15:00:10 25/08/2026 |
| 259 |  LeveX |
ETH/USDT | $2,479.82 | $36,672,903 | 15:00:16 25/08/2026 |
| 260 | GroveX |
ETH/FDUSD | $2,492.97 | $36,422,178 | 14:54:10 25/08/2026 |
| 261 | P2B |
ETH/USDT | $2,483.51 | $35,967,387 | 14:57:11 25/08/2026 |
| 262 |  CoinMy |
ETH/USDT | $2,564.01 | $35,912,220 | 15:00:07 25/08/2026 |
| 263 | YEX |
ETH/USDT | $2,478.44 | $35,852,250 | 15:00:11 25/08/2026 |
| 264 |  SWFT Trade |
ETH/USDT | $1,870.59 | $34,677,378 | 15:00:12 25/08/2026 |
| 265 | Picol |
ETH/BTC | $2,478.80 | $32,961,061 | 15:00:12 25/08/2026 |
| 266 | MEXC |
ETH/USD | $2,483.12 | $32,748,110 | 14:57:16 25/08/2026 |
| 267 | Binance |
ETH/FDUSD | $2,483.67 | $32,706,488 | 14:56:54 25/08/2026 |
| 268 | AlphaX |
ETH/USDT | $2,480.49 | $32,489,205 | 15:00:12 25/08/2026 |
| 269 | Bitfinex |
ETH/USDT | $2,479.44 | $30,884,277 | 14:59:23 25/08/2026 |
| 270 | EasiCoin |
ETH/USDT | $2,478.44 | $30,386,075 | 15:00:07 25/08/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,484.35 | $30,358,700 | 15:00:10 25/08/2026 |
| 272 |  Changelly |
ETH/USDT | $2,483.97 | $30,356,731 | 15:00:11 25/08/2026 |
| 273 |  Gleec BTC |
ETH/USDT | $2,483.97 | $30,354,791 | 15:00:11 25/08/2026 |
| 274 |  HitBTC |
ETH/USDT | $2,483.32 | $30,348,741 | 15:00:10 25/08/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $2,483.32 | $30,298,716 | 15:00:10 25/08/2026 |
| 276 | YEX |
XAUT/ETH | $4,612.43 | $29,233,791 | 15:00:11 25/08/2026 |
| 277 | BYDFi |
ETH/USDT | $2,482.04 | $28,215,613 | 14:54:09 25/08/2026 |
| 278 |  dYdX v4 |
ETH/USD | $2,479.00 | $28,067,057 | 15:01:18 25/08/2026 |
| 279 | BingX |
ETH/USD | $2,482.45 | $26,161,452 | 14:57:18 25/08/2026 |
| 280 | Kraken |
ETH/EUR | $2,480.42 | $25,931,934 | 14:59:24 25/08/2026 |
| 281 |  Bit2Me |
ETH/EUR | $2,484.16 | $25,371,281 | 14:57:07 25/08/2026 |
| 282 | Bitbase |
ETH/USDC | $2,483.62 | $24,565,947 | 14:57:10 25/08/2026 |
| 283 | MEXC |
ETH/USDC | $2,480.97 | $24,104,851 | 14:54:16 25/08/2026 |
| 284 | UZX |
ETH/BTC | $2,483.90 | $23,854,419 | 14:57:08 25/08/2026 |
| 285 |  Niza.io |
ETH/USD | $2,478.57 | $23,212,887 | 15:00:07 25/08/2026 |
| 286 | Zoomex |
ETH/USD | $2,423.19 | $22,799,176 | 14:57:15 25/08/2026 |
| 287 | KuCoin |
ETH/USDC | $2,481.46 | $22,460,170 | 14:56:23 25/08/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,478.56 | $22,413,429 | 15:00:10 25/08/2026 |
| 289 | Bitcastle |
ETH/USDT | $2,479.27 | $22,194,901 | 15:00:18 25/08/2026 |
| 290 |  Tothemoon |
ETH/USD | $2,479.63 | $22,077,713 | 15:00:12 25/08/2026 |
| 291 |  C-Patex |
ETH/USDT | $2,483.63 | $21,632,411 | 14:57:12 25/08/2026 |
| 292 | YEX |
ETH/USDC | $2,478.96 | $20,768,350 | 15:00:11 25/08/2026 |
| 293 | BTSE |
ETH/USDT | $2,496.72 | $18,177,449 | 14:48:11 25/08/2026 |
| 294 | Bullish |
ETH/USDT | $2,481.57 | $18,088,464 | 15:00:11 25/08/2026 |
| 295 | Binance |
ETH/USD1 | $2,480.74 | $18,010,324 | 14:54:17 25/08/2026 |
| 296 | Azbit |
ETH/BTC | $2,508.66 | $17,922,409 | 12:51:07 25/08/2026 |
| 297 | B2Z Exchange |
ETH/USDT | $2,479.18 | $17,656,286 | 15:00:12 25/08/2026 |
| 298 | BITmarkets |
ETH/USDT | $2,478.92 | $17,650,244 | 15:00:07 25/08/2026 |
| 299 | Tothemoon |
ETH/BTC | $2,479.06 | $17,210,730 | 15:00:12 25/08/2026 |
| 300 |  Curve (Ethereum) |
stETH/ETH | $2,480.90 | $17,074,811 | 13:52:35 25/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 25/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,519,158,241 với tỷ giá $2,481.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.