Ethereum ETH
Xếp hạng #2
00:24:00 28/06/2026
Giá Ethereum (ETH)
$1,593.51 0.64%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,603.71 | $4,789,919,346 | 00:00:15 28/06/2026 |
| 2 |  BTCC |
ETH/USDT | $1,604.06 | $4,114,263,975 | 23:57:16 27/06/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $1,602.89 | $3,483,898,021 | 23:57:17 27/06/2026 |
| 4 |  Binance |
ETH/USDT | $1,603.52 | $3,173,682,283 | 23:54:16 27/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,602.98 | $3,032,235,397 | 23:57:15 27/06/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,603.62 | $3,032,143,412 | 00:00:16 28/06/2026 |
| 7 |  FameEX |
ETH/USDT | $1,602.89 | $2,345,359,127 | 23:57:20 27/06/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,602.88 | $2,046,753,911 | 23:57:16 27/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,603.04 | $2,002,555,492 | 23:54:20 27/06/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,602.88 | $1,870,935,109 | 23:57:15 27/06/2026 |
| 11 |  BVOX |
ETH/USDT | $1,602.86 | $1,767,288,264 | 23:57:15 27/06/2026 |
| 12 |  Coinbase International Exchange |
ETH/USDC | $1,603.68 | $1,759,738,807 | 00:00:16 28/06/2026 |
| 13 |  Toobit |
ETH/USDT | $1,602.89 | $1,709,683,647 | 23:57:18 27/06/2026 |
| 14 |  CoinChief |
ETH/USDT | $1,602.89 | $1,685,299,776 | 23:57:16 27/06/2026 |
| 15 |  Koinbay |
ETH/USDT | $3,336.11 | $1,536,810,375 | 23:57:15 27/06/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,602.89 | $1,458,265,914 | 23:57:17 27/06/2026 |
| 17 |  KCEX |
ETH/USDT | $1,602.89 | $1,383,030,776 | 23:57:15 27/06/2026 |
| 18 |  Pionex |
ETH/USDT | $1,602.89 | $1,352,904,885 | 23:57:16 27/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,602.89 | $1,302,892,327 | 23:57:18 27/06/2026 |
| 20 |  AstralX |
ETH/USDT | $1,603.57 | $1,276,022,962 | 00:00:19 28/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,602.89 | $1,172,704,371 | 23:57:17 27/06/2026 |
| 22 |  Echobit |
ETH/USDT | $1,602.86 | $1,137,695,928 | 23:57:16 27/06/2026 |
| 23 |  Tebbit |
ETH/USDT | $1,603.69 | $1,136,975,737 | 00:00:16 28/06/2026 |
| 24 |  WEEX |
ETH/USDT | $1,602.89 | $1,132,411,211 | 23:57:17 27/06/2026 |
| 25 |  BiKing |
ETH/USDT | $1,602.89 | $1,129,662,198 | 23:57:16 27/06/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,603.57 | $1,117,298,545 | 00:00:16 28/06/2026 |
| 27 | CoinUp.io |
ETH/USDT | $1,603.54 | $1,048,278,976 | 23:57:11 27/06/2026 |
| 28 |  OrangeX |
ETH/USDT | $1,602.91 | $1,010,473,330 | 23:57:15 27/06/2026 |
| 29 |  Zoomex |
ETH/USDT | $1,602.89 | $994,430,445 | 23:57:16 27/06/2026 |
| 30 |  MEXC |
ETH/USDT | $1,602.89 | $918,230,913 | 23:57:16 27/06/2026 |
| 31 |  SunX |
ETH/USDT | $1,604.46 | $911,015,385 | 00:00:09 28/06/2026 |
| 32 |  Ulink |
ETH/USDT | $1,604.46 | $911,015,385 | 00:00:08 28/06/2026 |
| 33 |  Bybit |
ETH/USDT | $1,603.10 | $896,948,921 | 23:54:16 27/06/2026 |
| 34 |  UZX |
ETH/USDT | $1,602.92 | $855,173,902 | 23:57:15 27/06/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $1,602.89 | $841,596,066 | 23:57:15 27/06/2026 |
| 36 | BTCC |
ETH/USDT | $1,603.50 | $824,495,110 | 23:57:12 27/06/2026 |
| 37 | Binance |
ETH/USDC | $1,603.36 | $785,953,932 | 23:54:16 27/06/2026 |
| 38 |  Batonex |
ETH/USDT | $1,603.69 | $774,043,863 | 00:00:16 28/06/2026 |
| 39 |  Bitunix |
ETH/USDT | $1,602.90 | $761,756,520 | 23:57:16 27/06/2026 |
| 40 |  Hibt |
ETH/USDT | $1,603.34 | $718,866,478 | 23:57:18 27/06/2026 |
| 41 |  MGBX |
ETH/USDT | $1,602.87 | $710,852,757 | 23:57:16 27/06/2026 |
| 42 |  IBIT Global |
ETH/USDT | $1,603.56 | $704,190,679 | 00:00:17 28/06/2026 |
| 43 |  CoinP |
ETH/USDT | $1,604.24 | $687,997,715 | 00:00:11 28/06/2026 |
| 44 |  Bitget |
ETH/USDT | $1,603.26 | $658,225,488 | 23:54:16 27/06/2026 |
| 45 |  Cofinex |
ETH/USDT | $1,603.27 | $657,491,449 | 00:00:17 28/06/2026 |
| 46 |  BitMart |
ETH/USDT | $1,602.47 | $621,318,850 | 23:57:15 27/06/2026 |
| 47 |  Bitbase |
ETH/USDT | $1,599.28 | $566,888,418 | 23:33:24 27/06/2026 |
| 48 |  Websea |
ETH/USDT | $1,602.18 | $523,482,073 | 23:57:17 27/06/2026 |
| 49 |  BTSE |
ETH/USDT | $1,602.92 | $514,836,320 | 23:57:15 27/06/2026 |
| 50 |  ASTX |
ETH/USDT | $1,603.70 | $501,229,405 | 00:00:16 28/06/2026 |
| 51 |  AscendEX |
ETH/USDT | $1,598.15 | $482,284,555 | 23:57:10 27/06/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $1,604.35 | $479,140,528 | 23:54:15 27/06/2026 |
| 53 |  B2Z Exchange |
ETH/USD | $1,604.16 | $474,322,107 | 00:00:15 28/06/2026 |
| 54 |  BITmarkets |
ETH/USDT | $1,603.57 | $474,088,954 | 00:00:15 28/06/2026 |
| 55 |  BiFinance |
ETH/USDT | $1,603.29 | $454,875,699 | 23:57:11 27/06/2026 |
| 56 |  idax exchange |
ETH/USDT | $1,603.65 | $410,002,553 | 00:00:18 28/06/2026 |
| 57 |  WHXEX |
ETH/USDT | $1,603.65 | $410,001,876 | 00:00:16 28/06/2026 |
| 58 |  Blockfinex |
ETH/USDT | $1,603.64 | $409,999,064 | 00:00:15 28/06/2026 |
| 59 |  Coinlocally |
ETH/USDT | $1,603.42 | $405,578,353 | 00:00:16 28/06/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $1,603.85 | $393,453,117 | 00:00:16 28/06/2026 |
| 61 | CoinP |
ETH/USDT | $1,603.58 | $386,286,434 | 00:00:15 28/06/2026 |
| 62 |  IMBX |
ETH/USDT | $1,603.66 | $379,729,257 | 00:00:17 28/06/2026 |
| 63 |  CrypFine |
ETH/USDT | $1,603.11 | $378,426,284 | 23:57:15 27/06/2026 |
| 64 |  WOO X Pro |
ETH/USDT | $1,603.68 | $368,400,690 | 00:00:16 28/06/2026 |
| 65 |  HTX |
ETH/USDT | $1,602.80 | $367,449,970 | 23:48:20 27/06/2026 |
| 66 |  CZR Exchange |
ETH/USDT | $1,603.65 | $351,422,112 | 00:00:16 28/06/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $1,603.62 | $344,011,417 | 00:00:17 28/06/2026 |
| 68 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 69 | SunX |
ETH/USDT | $1,603.70 | $319,268,605 | 00:00:17 28/06/2026 |
| 70 |  Hotcoin |
ETH/USDT | $1,602.82 | $312,744,926 | 23:57:18 27/06/2026 |
| 71 |  Phemex |
ETH/USD | $1,602.86 | $283,037,419 | 23:57:16 27/06/2026 |
| 72 |  BingX |
ETH/USDT | $1,602.87 | $264,340,342 | 23:57:16 27/06/2026 |
| 73 |  CoinMy |
ETH/USDT | $1,603.61 | $246,944,853 | 00:00:16 28/06/2026 |
| 74 |  BitxEX |
ETH/USDT | $1,604.34 | $239,654,561 | 00:00:14 28/06/2026 |
| 75 | Binance |
ETH/USDT | $1,603.10 | $233,829,525 | 23:56:54 27/06/2026 |
| 76 |  CEEX exchange |
ETH/USDT | $1,603.48 | $227,353,560 | 00:00:16 28/06/2026 |
| 77 |  Hyperliquid |
ETH/USD | $1,605.15 | $225,335,934 | 23:54:26 27/06/2026 |
| 78 | Pionex |
ETH/USDT | $1,603.59 | $223,327,168 | 23:57:11 27/06/2026 |
| 79 | Tapbit |
ETH/USDT | $1,603.54 | $214,292,573 | 23:57:10 27/06/2026 |
| 80 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 81 |  YUBIT |
ETH/USDT | $1,602.87 | $202,802,284 | 23:57:15 27/06/2026 |
| 82 |  BitradeX |
ETH/USDT | $1,602.88 | $199,188,816 | 23:57:15 27/06/2026 |
| 83 |  Picol |
ETH/USDT | $1,604.23 | $196,884,935 | 00:00:11 28/06/2026 |
| 84 | CoinW |
ETH/USDC | $1,602.74 | $177,983,964 | 23:57:18 27/06/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $1,591.95 | $177,723,357 | 00:03:17 28/06/2026 |
| 86 |  Pacifica |
ETH/USD | $1,592.30 | $175,166,185 | 00:03:15 28/06/2026 |
| 87 | BVOX |
ETH/USDT | $1,603.58 | $172,295,638 | 23:57:07 27/06/2026 |
| 88 | BitxEX |
ETH/USDT | $1,603.69 | $166,226,108 | 00:00:19 28/06/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $1,603.36 | $165,966,782 | 00:00:17 28/06/2026 |
| 90 |  KuCoin |
ETH/USDT | $1,603.26 | $165,487,364 | 23:54:20 27/06/2026 |
| 91 |  Aster |
ETH/USDT | $1,603.53 | $157,894,667 | 23:54:15 27/06/2026 |
| 92 |  Bitbaby |
ETH/USDT | $1,602.58 | $156,536,966 | 23:57:16 27/06/2026 |
| 93 |  Crypto.com Exchange |
ETH/USD | $1,604.20 | $155,326,904 | 23:57:10 27/06/2026 |
| 94 |  EagleX |
ETH/USDT | $1,603.70 | $151,089,189 | 00:00:15 28/06/2026 |
| 95 | MEXC |
ETH/USDT | $1,603.82 | $149,470,663 | 23:51:07 27/06/2026 |
| 96 |  XXKK |
ETH/USDT | $1,604.31 | $149,457,178 | 00:00:10 28/06/2026 |
| 97 | WEEX |
ETH/USDT | $1,603.55 | $148,367,235 | 23:57:11 27/06/2026 |
| 98 | FameEX |
ETH/USDT | $1,603.65 | $147,606,411 | 23:57:09 27/06/2026 |
| 99 | Gate |
ETH/USDT | $1,603.66 | $143,722,439 | 23:56:24 27/06/2026 |
| 100 | Batonex |
ETH/USDT | $1,604.27 | $141,378,865 | 00:00:11 28/06/2026 |
| 101 | Biconomy.com |
ETH/USDT | $1,603.55 | $140,457,112 | 23:57:11 27/06/2026 |
| 102 |  BlockFin |
ETH/USDT | $1,604.46 | $137,874,803 | 00:00:10 28/06/2026 |
| 103 | Crypto.com Exchange |
ETH/USD | $1,600.39 | $135,755,151 | 23:30:17 27/06/2026 |
| 104 |  Lighter |
ETH/USDC | $1,604.65 | $131,147,848 | 23:57:15 27/06/2026 |
| 105 |  BitTap |
ETH/USDT | $1,603.94 | $128,267,906 | 00:00:22 28/06/2026 |
| 106 | Toobit |
ETH/USDC | $1,602.70 | $127,875,008 | 23:57:18 27/06/2026 |
| 107 |  DeriW |
ETH/USDT | $1,603.39 | $127,051,734 | 00:03:16 28/06/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $1,603.68 | $126,318,773 | 23:57:10 27/06/2026 |
| 109 | CoinChief |
ETH/USDT | $1,604.02 | $125,700,232 | 23:57:09 27/06/2026 |
| 110 |  EVEDEX |
ETH/USD | $1,591.89 | $124,674,358 | 00:03:15 28/06/2026 |
| 111 |  OKX |
ETH/USDT | $1,603.23 | $116,025,155 | 23:56:54 27/06/2026 |
| 112 | OrangeX |
ETH/USDT | $1,603.29 | $115,983,507 | 23:57:11 27/06/2026 |
| 113 |  Gems Trade |
ETH/USDT | $1,604.29 | $115,907,623 | 00:00:13 28/06/2026 |
| 114 |  4E |
ETH/USDT | $1,604.32 | $115,736,100 | 00:00:11 28/06/2026 |
| 115 | KCEX |
ETH/USDT | $1,602.97 | $114,673,832 | 23:57:10 27/06/2026 |
| 116 |  Grvt |
ETH/USDT | $1,603.35 | $114,394,555 | 00:00:22 28/06/2026 |
| 117 | DigiFinex |
ETH/USDT | $1,604.28 | $114,363,726 | 00:00:11 28/06/2026 |
| 118 | Ulink |
ETH/USDT | $1,603.70 | $113,296,536 | 00:00:19 28/06/2026 |
| 119 | YUBIT |
ETH/USDT | $1,603.55 | $112,215,715 | 23:57:11 27/06/2026 |
| 120 |  XT.COM |
ETH/USDT | $1,603.55 | $112,160,184 | 23:57:11 27/06/2026 |
| 121 | EagleX |
ETH/USDT | $1,604.22 | $111,599,175 | 00:00:08 28/06/2026 |
| 122 |  EasiCoin |
ETH/USDT | $1,603.70 | $110,846,124 | 00:00:16 28/06/2026 |
| 123 | UZX |
ETH/USDT | $1,603.55 | $109,269,211 | 23:57:11 27/06/2026 |
| 124 | CoinW |
ETH/USDT | $1,603.55 | $107,681,804 | 23:57:10 27/06/2026 |
| 125 | VOOX Exchange |
ETH/USDT | $1,603.56 | $106,365,623 | 23:57:12 27/06/2026 |
| 126 |  OneEx |
ETH/USDT | $1,603.67 | $106,350,565 | 00:00:16 28/06/2026 |
| 127 | Hotcoin |
ETH/USDT | $1,602.83 | $104,393,340 | 23:47:54 27/06/2026 |
| 128 | Toobit |
ETH/USDT | $1,603.55 | $104,329,693 | 23:57:12 27/06/2026 |
| 129 | Bitget |
ETH/USDT | $1,604.12 | $99,654,048 | 23:54:12 27/06/2026 |
| 130 |  KTX |
ETH/USDT | $1,603.73 | $98,836,079 | 00:00:15 28/06/2026 |
| 131 | Deepcoin |
ETH/USDT | $1,603.67 | $98,455,356 | 23:57:10 27/06/2026 |
| 132 | Binance |
ETH/USDC | $1,603.08 | $96,258,556 | 23:56:42 27/06/2026 |
| 133 | Ourbit |
ETH/USDT | $1,604.05 | $95,730,855 | 23:51:07 27/06/2026 |
| 134 | Hibt |
ETH/USDT | $1,603.68 | $92,704,666 | 23:57:10 27/06/2026 |
| 135 | BiKing |
ETH/USDT | $1,603.55 | $91,211,000 | 23:57:12 27/06/2026 |
| 136 |  LBank |
ETH/USDT | $1,602.88 | $89,630,837 | 23:57:17 27/06/2026 |
| 137 |  Coinbase Exchange |
ETH/USD | $1,603.61 | $86,532,532 | 23:56:29 27/06/2026 |
| 138 |  Poloniex |
ETH/USDT | $1,603.86 | $85,672,178 | 23:59:23 27/06/2026 |
| 139 | BlockFin |
ETH/USDT | $1,603.68 | $85,457,130 | 00:00:15 28/06/2026 |
| 140 |  YEX |
ETH/USDT | $1,602.88 | $79,464,855 | 23:57:17 27/06/2026 |
| 141 | CrypFine |
ETH/USDT | $1,603.54 | $79,306,082 | 23:57:11 27/06/2026 |
| 142 |  BloFin |
ETH/USDT | $1,602.67 | $77,928,207 | 23:45:07 27/06/2026 |
| 143 | Bybit |
ETH/USDT | $1,604.01 | $76,400,289 | 23:54:12 27/06/2026 |
| 144 | Phemex |
ETH/USDT | $1,603.56 | $75,697,296 | 23:57:12 27/06/2026 |
| 145 |  AIA Exchange |
ETH/USDT | $1,604.57 | $74,434,915 | 00:00:12 28/06/2026 |
| 146 |  SuperEx |
ETH/USDT | $1,604.31 | $69,969,019 | 23:54:13 27/06/2026 |
| 147 |  BigONE |
ETH/USDT | $1,603.55 | $68,787,148 | 23:57:10 27/06/2026 |
| 148 | IBIT Global |
ETH/USDT | $1,604.48 | $68,184,802 | 00:00:09 28/06/2026 |
| 149 | KuCoin |
ETH/USDT | $1,603.66 | $67,816,572 | 23:56:23 27/06/2026 |
| 150 |  IndoEx |
ETH/USDT | $1,604.46 | $66,122,818 | 00:00:10 28/06/2026 |
| 151 | KCEX |
ETH/USDC | $1,602.73 | $60,342,963 | 23:57:15 27/06/2026 |
| 152 | HTX |
ETH/USDT | $1,603.91 | $57,824,255 | 23:59:53 27/06/2026 |
| 153 |  SWFT Trade |
ETH/USDT | $1,603.93 | $57,823,125 | 00:00:07 28/06/2026 |
| 154 |  CRMClick |
ETH/USDT | $1,604.30 | $57,724,071 | 00:00:12 28/06/2026 |
| 155 | Crypto.com Exchange |
ETH/USDT | $1,603.41 | $55,476,065 | 23:57:10 27/06/2026 |
| 156 |  Bullish |
ETH/USDC | $1,603.76 | $51,267,954 | 23:57:09 27/06/2026 |
| 157 | Websea |
ETH/USDT | $1,603.61 | $51,107,751 | 23:57:20 27/06/2026 |
| 158 | Phemex |
ETH/USDT | $1,602.90 | $48,982,166 | 23:57:16 27/06/2026 |
| 159 | IndoEx |
ETH/BTC | $1,604.18 | $48,346,524 | 00:00:10 28/06/2026 |
| 160 | BTCC |
ETH/USDC | $1,603.64 | $48,138,239 | 23:57:12 27/06/2026 |
| 161 |  Deribit |
ETH/USD | $1,598.17 | $48,054,312 | 23:45:50 27/06/2026 |
| 162 | YEX |
ETH/USDC | $1,602.73 | $47,574,641 | 23:57:17 27/06/2026 |
| 163 | Pionex |
ETH/BTC | $1,602.92 | $47,413,462 | 23:57:16 27/06/2026 |
| 164 | Hotcoin |
ETH/USD | $1,602.80 | $47,151,694 | 23:57:18 27/06/2026 |
| 165 | LBank |
ETH/USDC | $1,603.45 | $46,586,668 | 23:57:08 27/06/2026 |
| 166 | BloFin |
ETH/USDT | $1,603.31 | $43,757,681 | 23:57:23 27/06/2026 |
| 167 |  P2B |
ETH/USDT | $1,603.29 | $41,939,364 | 23:57:08 27/06/2026 |
| 168 | Koinbay |
ETH/USDT | $1,603.54 | $41,912,730 | 23:57:10 27/06/2026 |
| 169 | WHXEX |
ETH/USDT | $1,604.20 | $41,224,869 | 00:00:09 28/06/2026 |
| 170 | Blockfinex |
ETH/USDT | $1,604.31 | $41,224,846 | 00:00:12 28/06/2026 |
| 171 | idax exchange |
ETH/USDT | $1,604.39 | $41,223,512 | 00:00:09 28/06/2026 |
| 172 |  Bitrue |
ETH/USDT | $1,602.54 | $41,182,632 | 23:57:16 27/06/2026 |
| 173 |  AlphaX |
ETH/USDT | $1,604.32 | $40,503,215 | 00:00:13 28/06/2026 |
| 174 | Binance |
ETH/USD1 | $1,603.21 | $40,047,569 | 23:56:54 27/06/2026 |
| 175 | Bitbaby |
ETH/USDC | $1,602.75 | $39,973,018 | 23:57:16 27/06/2026 |
| 176 | Aivora Exchange |
ETH/USDT | $1,604.30 | $39,864,699 | 00:00:13 28/06/2026 |
| 177 | LBank |
ETH/USDT | $1,603.54 | $39,187,684 | 23:57:08 27/06/2026 |
| 178 | XT.COM |
ETH/USDC | $1,603.54 | $38,485,877 | 23:57:11 27/06/2026 |
| 179 | AscendEX |
ETH/USDT | $1,602.74 | $38,412,204 | 23:57:15 27/06/2026 |
| 180 | TruBit Pro Exchange |
ETH/USDT | $1,604.49 | $38,374,122 | 00:00:08 28/06/2026 |
| 181 | XT.COM |
ETH/USD | $1,601.95 | $37,991,291 | 23:57:40 27/06/2026 |
| 182 | BingX |
ETH/USDT | $1,602.97 | $37,784,564 | 23:57:07 27/06/2026 |
| 183 |  GroveX |
ETH/USDT | $1,602.44 | $37,209,653 | 23:57:10 27/06/2026 |
| 184 | CoinMy |
ETH/USDT | $2,560.72 | $37,091,129 | 00:00:12 28/06/2026 |
| 185 |  Azbit |
ETH/USDT | $1,604.21 | $36,692,349 | 23:51:10 27/06/2026 |
| 186 |  EdgeX |
ETH/USD | $1,590.59 | $36,513,026 | 00:03:15 28/06/2026 |
| 187 | Biconomy.com |
ETH/USDC | $1,603.54 | $35,961,124 | 23:57:11 27/06/2026 |
| 188 | Ju.com |
ETH/USDT | $1,604.50 | $35,289,001 | 00:00:17 28/06/2026 |
| 189 |  Extended |
ETH/USD | $1,590.07 | $34,816,705 | 00:03:16 28/06/2026 |
| 190 | WhiteBIT |
ETH/USDT | $1,604.09 | $33,774,272 | 23:54:11 27/06/2026 |
| 191 | Tapbit |
ETH/USDC | $1,603.58 | $31,908,434 | 23:57:10 27/06/2026 |
| 192 |  Venus |
ETH/vETH | $1,603.49 | $31,567,761 | 23:57:10 27/06/2026 |
| 193 | B2Z Exchange |
ETH/USD | $1,605.02 | $31,445,971 | 00:00:11 28/06/2026 |
| 194 | BITmarkets |
ETH/USD | $1,604.99 | $31,445,711 | 00:00:10 28/06/2026 |
| 195 | Deribit |
ETH/USD | $1,601.06 | $31,083,984 | 23:45:50 27/06/2026 |
| 196 | Phemex |
ETH/USDC | $1,602.88 | $30,997,604 | 23:57:16 27/06/2026 |
| 197 | Toobit |
ETH/USDC | $1,603.57 | $30,866,612 | 23:57:12 27/06/2026 |
| 198 |  Bitcastle |
ETH/USDT | $1,604.22 | $30,243,202 | 00:00:09 28/06/2026 |
| 199 | BitMart |
ETH/USDT | $1,603.31 | $29,565,931 | 23:57:12 27/06/2026 |
| 200 |  SunX |
ETH/USDT | $1,573.11 | $29,535,460 | 00:03:16 28/06/2026 |
| 201 | Coinlocally |
ETH/USDT | $1,604.18 | $29,445,388 | 00:00:11 28/06/2026 |
| 202 | BitradeX |
ETH/USDT | $1,603.55 | $29,415,740 | 23:57:07 27/06/2026 |
| 203 | Echobit |
ETH/USDT | $1,603.55 | $28,203,701 | 23:57:12 27/06/2026 |
| 204 | Bitunix |
ETH/USDT | $1,603.58 | $27,824,278 | 23:57:11 27/06/2026 |
| 205 | AlphaX |
ETH/USDT | $1,603.55 | $27,582,381 | 00:00:16 28/06/2026 |
| 206 |  Kraken |
ETH/USD | $1,603.92 | $27,427,975 | 23:59:54 27/06/2026 |
| 207 |  LATOKEN |
ETH/USDT | $1,602.33 | $26,816,624 | 23:45:12 27/06/2026 |
| 208 | YEX |
ETH/USD | $1,602.74 | $26,569,645 | 23:57:17 27/06/2026 |
| 209 | YEX |
XAUT/ETH | $4,069.09 | $25,998,183 | 00:00:09 28/06/2026 |
| 210 | WHXEX |
ETH/USD | $1,603.60 | $25,036,544 | 00:00:16 28/06/2026 |
| 211 | Blockfinex |
ETH/USD | $1,603.57 | $25,036,372 | 00:00:15 28/06/2026 |
| 212 |  ZKE |
ETH/USDT | $1,604.31 | $24,735,620 | 00:00:13 28/06/2026 |
| 213 | P2B |
ETH/USDC | $1,603.15 | $23,792,245 | 23:57:08 27/06/2026 |
| 214 |  AEGET |
ETH/USDT | $1,604.23 | $23,451,248 | 00:00:13 28/06/2026 |
| 215 | ASTX |
ETH/USDT | $1,604.23 | $23,451,179 | 00:00:09 28/06/2026 |
| 216 | Zoomex |
ETH/USDT | $1,601.45 | $23,303,520 | 23:39:08 27/06/2026 |
| 217 | Bitbaby |
ETH/USDT | $1,603.56 | $22,762,138 | 23:57:12 27/06/2026 |
| 218 | WOO X Pro |
ETH/USDT | $1,604.23 | $22,631,983 | 00:00:09 28/06/2026 |
| 219 |  Antarctic |
ETH/USDT | $1,589.73 | $22,351,268 | 00:03:19 28/06/2026 |
| 220 |  ApeX Omni |
ETH/USDT | $1,592.34 | $21,666,104 | 00:03:16 28/06/2026 |
| 221 | Koinbay |
ETH/USDC | $1,603.14 | $21,549,326 | 23:57:10 27/06/2026 |
| 222 | idax exchange |
ETH/USDC | $1,604.39 | $21,202,191 | 00:00:09 28/06/2026 |
| 223 | WHXEX |
ETH/USDC | $1,604.39 | $21,200,382 | 00:00:09 28/06/2026 |
| 224 | BitTap |
ETH/USDT | $1,603.59 | $20,718,911 | 23:57:17 27/06/2026 |
| 225 |  Cryptomus |
ETH/USDT | $1,604.39 | $20,453,695 | 00:00:08 28/06/2026 |
| 226 | Azbit |
ETH/BTC | $1,604.63 | $20,303,220 | 23:51:10 27/06/2026 |
| 227 |  LMAX Digital |
ETH/USD | $1,604.14 | $19,800,714 | 00:00:10 28/06/2026 |
| 228 | IndoEx |
ETH/USDC | $1,604.50 | $19,279,889 | 00:00:10 28/06/2026 |
| 229 | Hibt |
ETH/USDC | $1,603.54 | $19,231,030 | 23:57:10 27/06/2026 |
| 230 | BigONE |
ETH/BTC | $1,604.46 | $19,095,403 | 23:57:10 27/06/2026 |
| 231 | Azbit |
ETH/USDC | $1,604.11 | $18,812,343 | 23:51:10 27/06/2026 |
| 232 |  HashKey Exchange |
ETH/USD | $1,603.19 | $18,450,327 | 23:57:10 27/06/2026 |
| 233 | OneEx |
ETH/USDT | $1,604.19 | $18,253,161 | 00:00:12 28/06/2026 |
| 234 |  Upbit |
ETH/KRW | $1,584.72 | $17,792,418 | 23:56:53 27/06/2026 |
| 235 |  BYDFi |
ETH/USDT | $1,603.65 | $17,311,405 | 00:00:15 28/06/2026 |
| 236 | Hotcoin |
ETH/USDC | $1,602.84 | $16,749,600 | 23:47:54 27/06/2026 |
| 237 |  Mars Exchange |
ETH/USDT | $1,603.96 | $16,579,896 | 00:00:12 28/06/2026 |
| 238 |  Niza.io |
ETH/USD | $1,632.97 | $16,108,563 | 17:48:10 25/06/2026 |
| 239 | BTSE |
ETH/USDT | $1,603.39 | $15,292,184 | 23:57:11 27/06/2026 |
| 240 |  ALP.COM |
ETH/USDT | $1,603.91 | $15,266,167 | 00:00:10 28/06/2026 |
| 241 |  BitMEX |
ETH/USD | $1,601.97 | $15,208,238 | 23:57:15 27/06/2026 |
| 242 | Echobit |
ETH/USDC | $1,603.65 | $15,107,300 | 23:57:12 27/06/2026 |
| 243 | B2Z Exchange |
ETH/USDT | $1,604.33 | $14,672,909 | 00:00:11 28/06/2026 |
| 244 | BITmarkets |
ETH/USDT | $1,604.23 | $14,672,513 | 00:00:10 28/06/2026 |
| 245 | Tebbit |
ETH/USDT | $1,604.30 | $13,184,943 | 00:00:19 28/06/2026 |
| 246 | Bitcastle |
ETH/USDT | $1,603.45 | $12,986,799 | 00:00:18 28/06/2026 |
| 247 | ZKE |
ETH/USDC | $1,604.46 | $12,722,133 | 00:00:13 28/06/2026 |
| 248 | IMBX |
ETH/USDT | $1,604.23 | $11,459,684 | 00:00:14 28/06/2026 |
| 249 | CZR Exchange |
ETH/USDT | $1,604.31 | $11,307,858 | 00:00:13 28/06/2026 |
| 250 |  Globe Derivative Exchange |
ETH/USD | $1,604.39 | $11,230,757 | 00:00:17 28/06/2026 |
| 251 | GroveX |
ETH/FDUSD | $1,602.27 | $11,226,251 | 23:57:10 27/06/2026 |
| 252 | Bitunix |
ETH/USDC | $1,602.56 | $11,099,184 | 23:57:16 27/06/2026 |
| 253 | Cofinex |
ETH/USD | $1,600.36 | $11,070,690 | 00:00:17 28/06/2026 |
| 254 |  Backpack Exchange |
ETH/USDC | $1,602.94 | $10,946,970 | 23:57:15 27/06/2026 |
| 255 |  Tothemoon |
ETH/BTC | $1,604.47 | $10,808,263 | 00:00:14 28/06/2026 |
| 256 | YUBIT |
ETH/USD | $1,602.99 | $10,548,994 | 23:57:15 27/06/2026 |
| 257 | BitMEX |
ETH/USDT | $1,601.92 | $10,420,235 | 23:57:15 27/06/2026 |
| 258 | EasiCoin |
ETH/USDT | $1,604.22 | $10,282,706 | 00:00:09 28/06/2026 |
| 259 | SuperEx |
ETH/USDC | $1,604.22 | $10,184,271 | 23:54:13 27/06/2026 |
| 260 | Bybit |
ETH/USD | $1,603.36 | $9,809,868 | 23:54:16 27/06/2026 |
| 261 | BingX |
ETH/USDC | $1,602.58 | $9,142,580 | 23:57:16 27/06/2026 |
| 262 | Bitbase |
ETH/USDT | $1,602.64 | $9,095,979 | 22:12:11 27/06/2026 |
| 263 |  KlicklX |
ETH/USDT | $1,603.13 | $8,976,895 | 00:00:10 28/06/2026 |
| 264 | MEXC |
ETH/USDC | $1,603.37 | $8,937,218 | 23:54:16 27/06/2026 |
| 265 | MEXC |
ETH/USD | $1,602.51 | $8,751,725 | 23:57:16 27/06/2026 |
| 266 | Pionex |
AAVE/ETH | $94.96 | $8,615,832 | 23:57:16 27/06/2026 |
| 267 | MGBX |
ETH/USDT | $1,603.55 | $8,528,256 | 23:57:12 27/06/2026 |
| 268 |  Bitstamp by Robinhood |
ETH/USD | $1,604.00 | $8,408,675 | 23:59:53 27/06/2026 |
| 269 | Bitunix |
ETH/USD | $1,602.33 | $8,279,956 | 23:57:16 27/06/2026 |
| 270 |  Bithumb |
ETH/KRW | $1,584.07 | $8,241,221 | 23:59:54 27/06/2026 |
| 271 | Bullish |
ETH/USDT | $1,604.09 | $8,237,448 | 23:57:09 27/06/2026 |
| 272 |  Orderly |
ETH/USDC | $1,590.99 | $8,153,901 | 00:03:16 28/06/2026 |
| 273 |  MemeMax |
ETH/USDC | $1,592.13 | $8,147,656 | 00:03:16 28/06/2026 |
| 274 | KuCoin |
ETH/USDC | $1,603.25 | $8,078,250 | 23:56:53 27/06/2026 |
| 275 | BingX |
ETH/USD | $1,602.48 | $7,942,019 | 23:57:16 27/06/2026 |
| 276 |  Gleec BTC |
ETH/USDT | $1,604.39 | $7,779,478 | 00:00:12 28/06/2026 |
| 277 |  HitBTC |
ETH/USDT | $1,604.29 | $7,778,965 | 00:00:08 28/06/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $1,604.29 | $7,778,965 | 00:00:08 28/06/2026 |
| 279 |  FMFW.io |
ETH/USD | $1,606.89 | $7,778,965 | 00:00:08 28/06/2026 |
| 280 |  Changelly |
ETH/USDT | $1,604.29 | $7,778,965 | 00:00:10 28/06/2026 |
| 281 | BYDFi |
ETH/USDC | $1,603.50 | $7,705,607 | 00:00:15 28/06/2026 |
| 282 |  FIXT |
ETH/USDT | $1,589.27 | $7,513,160 | 00:03:15 28/06/2026 |
| 283 |  LeveX |
ETH/USDT | $1,603.37 | $7,500,589 | 00:00:15 28/06/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,604.55 | $7,374,773 | 23:55:23 27/06/2026 |
| 285 |  Bitvavo |
ETH/EUR | $1,603.60 | $7,275,548 | 23:57:12 27/06/2026 |
| 286 | Tothemoon |
ETH/USD | $1,604.04 | $7,164,339 | 00:00:14 28/06/2026 |
| 287 | Bullish |
ETH/USD | $1,604.00 | $7,004,138 | 23:57:09 27/06/2026 |
| 288 | YEX |
ETH/USDT | $1,604.48 | $6,709,771 | 00:00:09 28/06/2026 |
| 289 |  Coinstore |
ETH/USDT | $1,602.89 | $6,115,099 | 23:57:10 27/06/2026 |
| 290 |  SecondBTC |
ETH/USDT | $1,603.33 | $6,104,226 | 23:57:11 27/06/2026 |
| 291 | DigiFinex |
ETH/USDC | $1,604.26 | $5,997,830 | 00:00:11 28/06/2026 |
| 292 | Binance |
ETH/BTC | $1,603.12 | $5,821,788 | 23:56:42 27/06/2026 |
| 293 |  C-Patex |
ETH/USDT | $1,603.27 | $5,710,673 | 23:57:13 27/06/2026 |
| 294 | WEEX |
ETH/USDC | $1,603.54 | $5,678,399 | 23:57:11 27/06/2026 |
| 295 | BYDFi |
ETH/USDT | $1,603.69 | $5,678,042 | 23:57:11 27/06/2026 |
| 296 |  EXMO |
ETH/USDT | $1,602.07 | $5,674,046 | 23:57:11 27/06/2026 |
| 297 |  EXMO.ME |
ETH/USDT | $1,602.40 | $5,649,882 | 00:00:08 28/06/2026 |
| 298 | Bitspay |
BTC/ETH | $60,716.78 | $5,576,045 | 00:00:08 28/06/2026 |
| 299 |  Bitfinex |
ETH/USD | $1,606.10 | $5,510,070 | 23:59:53 27/06/2026 |
| 300 | Binance |
ETH/U | $1,603.13 | $5,505,534 | 23:56:42 27/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 28/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,789,919,346 với tỷ giá $1,603.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.