Ethereum ETH
Xếp hạng #2
18:03:00 16/04/2026
Giá Ethereum (ETH)
$2,333.04 0.61%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,331.37 | $8,619,484,014 | 17:54:16 16/04/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,331.26 | $7,238,752,374 | 18:00:15 16/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,332.23 | $6,868,680,043 | 17:57:15 16/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,331.50 | $6,700,346,077 | 18:00:16 16/04/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,332.22 | $6,486,921,915 | 17:57:15 16/04/2026 |
| 6 |  Tebbit |
ETH/USDT | $2,331.49 | $5,468,309,682 | 18:00:16 16/04/2026 |
| 7 |  BTCC |
ETH/USDT | $2,332.68 | $5,036,552,062 | 17:57:16 16/04/2026 |
| 8 |  Gate |
ETH/USDT | $2,331.81 | $5,030,416,667 | 17:54:19 16/04/2026 |
| 9 |  BVOX |
ETH/USDT | $2,332.27 | $4,875,450,404 | 17:57:15 16/04/2026 |
| 10 |  CoinW |
ETH/USDT | $2,332.74 | $4,797,175,463 | 17:57:16 16/04/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,332.22 | $3,892,155,904 | 17:57:15 16/04/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,328.22 | $3,840,825,370 | 17:48:18 16/04/2026 |
| 13 |  Toobit |
ETH/USDT | $2,332.23 | $3,428,437,132 | 17:57:18 16/04/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,332.21 | $3,330,032,986 | 18:00:15 16/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,331.50 | $3,205,606,564 | 18:00:16 16/04/2026 |
| 16 |  BitxEX |
ETH/USDT | $2,331.31 | $3,177,023,427 | 18:00:16 16/04/2026 |
| 17 |  BiKing |
ETH/USDT | $2,331.95 | $3,128,354,219 | 17:57:27 16/04/2026 |
| 18 |  Pionex |
ETH/USDT | $2,332.23 | $3,101,007,494 | 17:57:16 16/04/2026 |
| 19 |  IBIT Global |
ETH/USDT | $2,331.42 | $2,862,833,502 | 18:00:17 16/04/2026 |
| 20 |  Bybit |
ETH/USDT | $2,331.29 | $2,859,269,366 | 17:54:16 16/04/2026 |
| 21 |  MEXC |
ETH/USDT | $2,331.34 | $2,634,186,477 | 17:54:16 16/04/2026 |
| 22 |  Bitunix |
ETH/USDT | $2,328.31 | $2,589,814,920 | 17:48:15 16/04/2026 |
| 23 |  KCEX |
ETH/USDT | $2,332.23 | $2,587,120,268 | 17:57:15 16/04/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,332.25 | $2,547,538,639 | 17:57:15 16/04/2026 |
| 25 |  Echobit |
ETH/USDT | $2,332.22 | $2,453,910,827 | 17:57:16 16/04/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,332.22 | $2,374,492,540 | 17:57:18 16/04/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,332.24 | $2,371,442,562 | 17:57:20 16/04/2026 |
| 28 | Binance |
ETH/USDC | $2,331.55 | $2,263,099,548 | 17:54:16 16/04/2026 |
| 29 |  CoinChief |
ETH/USDT | $2,332.23 | $2,182,902,621 | 17:57:16 16/04/2026 |
| 30 |  WEEX |
ETH/USDT | $2,332.22 | $2,131,624,059 | 17:57:17 16/04/2026 |
| 31 |  FameEX |
ETH/USDT | $2,332.23 | $1,967,699,528 | 17:57:17 16/04/2026 |
| 32 |  Bitget |
ETH/USDT | $2,331.54 | $1,922,268,969 | 17:54:15 16/04/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,331.10 | $1,919,403,947 | 18:00:15 16/04/2026 |
| 34 |  UZX |
ETH/USDT | $2,332.02 | $1,892,631,128 | 17:57:22 16/04/2026 |
| 35 | BTCC |
ETH/USDT | $2,332.89 | $1,805,138,192 | 17:57:12 16/04/2026 |
| 36 |  Deepcoin |
ETH/USDT | $2,332.19 | $1,803,918,161 | 17:57:15 16/04/2026 |
| 37 |  BitMart |
ETH/USDT | $2,332.74 | $1,578,492,897 | 17:57:16 16/04/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,333.31 | $1,544,644,633 | 17:57:15 16/04/2026 |
| 39 |  Koinbay |
ETH/USDT | $3,341.44 | $1,539,267,199 | 17:54:15 16/04/2026 |
| 40 |  HTX |
ETH/USDT | $2,331.85 | $1,504,684,120 | 17:54:24 16/04/2026 |
| 41 |  Websea |
ETH/USDT | $2,332.40 | $1,390,965,351 | 17:57:17 16/04/2026 |
| 42 |  NovaEx |
ETH/USDT | $2,331.49 | $1,335,385,902 | 18:00:16 16/04/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $2,332.33 | $1,287,290,909 | 17:57:15 16/04/2026 |
| 44 | CoinUp.io |
ETH/USDT | $2,329.75 | $1,254,474,279 | 17:48:11 16/04/2026 |
| 45 |  BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 46 |  CrypFine |
ETH/USDT | $2,332.49 | $1,203,180,144 | 17:57:15 16/04/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,331.45 | $1,186,192,826 | 18:00:17 16/04/2026 |
| 48 |  WHXEX |
ETH/USDT | $2,331.45 | $1,186,186,110 | 18:00:16 16/04/2026 |
| 49 |  Bitrue |
ETH/USDT | $2,332.11 | $1,183,711,768 | 17:57:16 16/04/2026 |
| 50 |  Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 51 |  Coinlocally |
ETH/USDT | $2,331.36 | $1,145,284,446 | 18:00:17 16/04/2026 |
| 52 |  CoinP |
ETH/USDT | $2,333.19 | $1,063,601,628 | 18:00:11 16/04/2026 |
| 53 | CoinW |
ETH/USDC | $2,332.78 | $1,034,300,904 | 17:57:16 16/04/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,331.52 | $994,956,547 | 18:00:17 16/04/2026 |
| 55 |  Millionero |
ETH/USDT | $2,331.58 | $959,206,463 | 17:54:15 16/04/2026 |
| 56 |  AllinX |
ETH/USDT | $2,331.31 | $943,476,939 | 18:00:15 16/04/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,331.75 | $941,392,680 | 17:54:15 16/04/2026 |
| 58 |  SunX |
ETH/USDT | $2,333.46 | $936,127,256 | 18:00:12 16/04/2026 |
| 59 |  Ulink |
ETH/USDT | $2,333.48 | $921,541,575 | 18:00:12 16/04/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,330.33 | $878,303,135 | 17:57:26 16/04/2026 |
| 61 |  BingX |
ETH/USDT | $2,332.19 | $860,860,972 | 17:57:17 16/04/2026 |
| 62 |  BTSE |
ETH/USDT | $2,332.26 | $810,260,824 | 17:57:15 16/04/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $2,332.76 | $781,521,187 | 18:00:15 16/04/2026 |
| 64 |  BITmarkets |
ETH/USDT | $2,331.55 | $781,105,499 | 18:00:15 16/04/2026 |
| 65 |  MGBX |
ETH/USDT | $2,331.48 | $751,611,738 | 18:00:16 16/04/2026 |
| 66 |  AstralX |
ETH/USDT | $2,333.04 | $718,805,137 | 17:54:12 16/04/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,331.50 | $638,700,408 | 18:00:22 16/04/2026 |
| 68 | Binance |
ETH/USDT | $2,333.74 | $630,184,403 | 17:56:54 16/04/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $2,331.37 | $629,945,560 | 18:00:16 16/04/2026 |
| 70 | CoinP |
ETH/USDT | $2,330.52 | $601,833,267 | 18:00:15 16/04/2026 |
| 71 |  Coinstore |
ETH/USDT | $2,331.85 | $581,996,976 | 17:57:07 16/04/2026 |
| 72 | Tapbit |
ETH/USDT | $2,333.69 | $581,038,144 | 17:57:09 16/04/2026 |
| 73 |  BitradeX |
ETH/USDT | $2,332.22 | $579,104,617 | 17:57:15 16/04/2026 |
| 74 |  GroveX |
ETH/USDT | $2,335.09 | $553,264,822 | 18:00:12 16/04/2026 |
| 75 | SunX |
ETH/USDT | $2,331.38 | $533,875,796 | 18:00:18 16/04/2026 |
| 76 | Pionex |
ETH/USDT | $2,333.44 | $519,019,483 | 17:57:09 16/04/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,334.06 | $501,912,979 | 17:57:08 16/04/2026 |
| 78 | Binance |
ETH/USDC | $2,333.89 | $493,975,589 | 17:56:54 16/04/2026 |
| 79 |  EdgeX |
ETH/USD | $2,333.20 | $479,756,505 | 18:03:16 16/04/2026 |
| 80 |  AscendEX |
ETH/USDT | $2,333.17 | $471,787,222 | 17:54:11 16/04/2026 |
| 81 |  BiFinance |
ETH/USDT | $2,332.68 | $465,514,532 | 17:54:09 16/04/2026 |
| 82 |  Aster |
ETH/USDT | $2,328.99 | $459,117,214 | 17:54:15 16/04/2026 |
| 83 |  Picol |
ETH/USDT | $2,333.20 | $457,502,336 | 18:00:08 16/04/2026 |
| 84 |  YUBIT |
ETH/USDT | $2,332.21 | $455,371,664 | 17:57:15 16/04/2026 |
| 85 |  Lighter |
ETH/USDC | $2,331.35 | $424,905,108 | 17:57:15 16/04/2026 |
| 86 | OrangeX |
ETH/USDT | $2,333.59 | $415,515,869 | 17:57:11 16/04/2026 |
| 87 | AscendEX |
ETH/USDT | $2,329.70 | $410,181,242 | 17:54:15 16/04/2026 |
| 88 | WEEX |
ETH/USDT | $2,333.37 | $396,000,859 | 17:57:12 16/04/2026 |
| 89 |  Bitbaby |
ETH/USDT | $2,331.79 | $392,802,443 | 17:54:16 16/04/2026 |
| 90 | FameEX |
ETH/USDT | $2,334.72 | $389,865,068 | 17:57:07 16/04/2026 |
| 91 |  Ekbit |
ETH/USDT | $2,331.51 | $383,355,847 | 18:00:16 16/04/2026 |
| 92 |  BitTap |
ETH/USDT | $2,331.26 | $383,096,235 | 18:00:18 16/04/2026 |
| 93 | Batonex |
ETH/USDT | $2,333.29 | $377,369,408 | 18:00:10 16/04/2026 |
| 94 |  Aivora Exchange |
ETH/USDT | $2,331.35 | $372,426,995 | 18:00:16 16/04/2026 |
| 95 |  Crypto.com Exchange |
ETH/USD | $2,333.78 | $371,063,482 | 17:57:12 16/04/2026 |
| 96 | NovaEx |
ETH/USDC | $2,331.62 | $358,732,956 | 18:00:16 16/04/2026 |
| 97 |  IMBX |
ETH/USDT | $2,333.76 | $355,852,703 | 18:00:16 16/04/2026 |
| 98 |  Bitop |
ETH/USDT | $2,332.32 | $354,409,036 | 17:57:23 16/04/2026 |
| 99 | BitMart |
ETH/USDT | $2,333.41 | $349,859,580 | 17:57:12 16/04/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $2,331.38 | $345,075,822 | 18:00:19 16/04/2026 |
| 101 | Toobit |
ETH/USDT | $2,333.37 | $344,067,320 | 17:57:09 16/04/2026 |
| 102 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 103 |  Pacifica |
ETH/USD | $2,333.32 | $332,069,662 | 18:03:15 16/04/2026 |
| 104 | BVOX |
ETH/USDT | $2,333.43 | $329,444,013 | 17:57:09 16/04/2026 |
| 105 |  EagleX |
ETH/USDT | $2,331.48 | $322,221,338 | 18:00:15 16/04/2026 |
| 106 |  Coinbase Exchange |
ETH/USD | $2,333.91 | $317,420,623 | 17:56:30 16/04/2026 |
| 107 |  KuCoin |
ETH/USDT | $2,332.42 | $316,183,755 | 17:54:18 16/04/2026 |
| 108 | Toobit |
ETH/USDC | $2,332.27 | $313,109,130 | 17:57:18 16/04/2026 |
| 109 |  4E |
ETH/USDT | $2,332.65 | $312,056,765 | 17:54:07 16/04/2026 |
| 110 | KCEX |
ETH/USDT | $2,333.67 | $311,049,915 | 17:57:12 16/04/2026 |
| 111 | CoinW |
ETH/USDT | $2,332.95 | $306,593,078 | 17:45:08 16/04/2026 |
| 112 |  ASTX |
ETH/USDT | $2,332.72 | $302,452,796 | 18:00:12 16/04/2026 |
| 113 |  XT.COM |
ETH/USDT | $2,333.40 | $301,581,411 | 17:57:13 16/04/2026 |
| 114 | Tebbit |
ETH/USDT | $2,332.72 | $301,217,118 | 18:00:12 16/04/2026 |
| 115 | BitxEX |
ETH/USDT | $2,333.23 | $300,591,296 | 18:00:08 16/04/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $2,333.66 | $292,344,956 | 17:57:09 16/04/2026 |
| 117 | UZX |
ETH/USDT | $2,333.40 | $291,694,123 | 17:57:20 16/04/2026 |
| 118 | KuCoin |
ETH/USDT | $2,333.78 | $287,677,590 | 17:56:53 16/04/2026 |
| 119 |  EasiCoin |
ETH/USDT | $2,331.48 | $276,938,662 | 18:00:16 16/04/2026 |
| 120 | NovaEx |
ETH/USDT | $2,333.24 | $267,184,360 | 18:00:09 16/04/2026 |
| 121 |  LBank |
ETH/USDT | $2,333.58 | $253,139,040 | 17:57:10 16/04/2026 |
| 122 | MEXC |
ETH/USDT | $2,332.66 | $249,801,404 | 17:54:07 16/04/2026 |
| 123 | BTCC |
ETH/USDC | $2,333.27 | $247,097,224 | 17:57:12 16/04/2026 |
| 124 |  BitGW Exchange |
ETH/USDT | $2,332.79 | $246,415,116 | 18:00:14 16/04/2026 |
| 125 |  XXKK |
ETH/USDT | $2,333.70 | $246,076,861 | 17:57:10 16/04/2026 |
| 126 | BiKing |
ETH/USDT | $2,332.70 | $245,864,341 | 17:54:13 16/04/2026 |
| 127 | Crypto.com Exchange |
ETH/USD | $2,334.24 | $240,047,719 | 17:42:17 16/04/2026 |
| 128 |  OKX |
ETH/USDT | $2,333.93 | $239,848,634 | 17:56:53 16/04/2026 |
| 129 |  Gems Trade |
ETH/USDT | $2,333.54 | $239,839,954 | 17:57:11 16/04/2026 |
| 130 |  Grvt |
ETH/USDT | $2,328.85 | $237,294,075 | 17:51:16 16/04/2026 |
| 131 | Hibt |
ETH/USDT | $2,332.99 | $227,777,759 | 17:54:08 16/04/2026 |
| 132 |  Dmex |
ETH/USD | $2,333.26 | $227,510,262 | 18:03:15 16/04/2026 |
| 133 |  YEX |
ETH/USDT | $2,331.49 | $223,824,847 | 18:00:16 16/04/2026 |
| 134 | Bybit |
ETH/USDT | $2,332.61 | $220,387,984 | 17:54:13 16/04/2026 |
| 135 | LBank |
ETH/USDT | $2,332.23 | $220,123,853 | 17:57:15 16/04/2026 |
| 136 | CrypFine |
ETH/USDT | $2,333.47 | $208,913,352 | 17:57:12 16/04/2026 |
| 137 | Websea |
ETH/USDT | $2,333.54 | $204,803,796 | 17:57:09 16/04/2026 |
| 138 | Ourbit |
ETH/USDT | $2,333.91 | $204,533,163 | 17:57:11 16/04/2026 |
| 139 |  CEEX exchange |
ETH/USDT | $2,332.51 | $198,748,919 | 18:00:12 16/04/2026 |
| 140 | DigiFinex |
ETH/USDT | $2,333.67 | $193,142,072 | 17:57:07 16/04/2026 |
| 141 | Hotcoin |
ETH/USDT | $2,333.06 | $191,588,444 | 17:48:05 16/04/2026 |
| 142 |  BlockFin |
ETH/USDT | $2,332.67 | $190,936,438 | 17:54:10 16/04/2026 |
| 143 | Gate |
ETH/USDT | $2,334.25 | $190,796,111 | 17:56:24 16/04/2026 |
| 144 | CEEX exchange |
ETH/USDT | $2,331.42 | $190,496,475 | 18:00:16 16/04/2026 |
| 145 | CoinChief |
ETH/USDT | $2,333.43 | $189,967,795 | 17:57:12 16/04/2026 |
| 146 | Ulink |
ETH/USDT | $2,331.38 | $188,679,488 | 18:00:19 16/04/2026 |
| 147 |  SuperEx |
ETH/USDT | $2,333.97 | $188,480,383 | 17:57:10 16/04/2026 |
| 148 | BlockFin |
ETH/USDT | $2,331.38 | $179,541,285 | 17:54:15 16/04/2026 |
| 149 |  BigONE |
ETH/USDT | $2,333.67 | $178,750,288 | 17:57:07 16/04/2026 |
| 150 | WhiteBIT |
ETH/USDT | $2,333.41 | $178,097,447 | 17:57:11 16/04/2026 |
| 151 | Bitget |
ETH/USDT | $2,332.87 | $174,382,108 | 17:54:10 16/04/2026 |
| 152 | YUBIT |
ETH/USDT | $2,333.44 | $163,615,961 | 17:57:08 16/04/2026 |
| 153 | AllinX |
ETH/USDT | $2,333.03 | $162,015,395 | 18:00:09 16/04/2026 |
| 154 | EagleX |
ETH/USDT | $2,332.72 | $160,675,388 | 18:00:11 16/04/2026 |
| 155 | Crypto.com Exchange |
ETH/USDT | $2,333.18 | $148,925,920 | 17:57:12 16/04/2026 |
| 156 | KCEX |
ETH/USDC | $2,332.43 | $145,380,462 | 17:57:15 16/04/2026 |
| 157 |  Poloniex |
ETH/USDT | $2,332.72 | $144,285,341 | 17:54:08 16/04/2026 |
| 158 |  Bullish |
ETH/USDC | $2,332.52 | $141,705,814 | 17:54:07 16/04/2026 |
| 159 | YEX |
ETH/USDC | $2,331.61 | $141,538,923 | 18:00:16 16/04/2026 |
| 160 |  OneEx |
ETH/USDT | $2,331.46 | $135,965,944 | 18:00:16 16/04/2026 |
| 161 | Biconomy.com |
ETH/USDC | $2,334.13 | $135,418,030 | 17:57:08 16/04/2026 |
| 162 |  DeriW |
ETH/USDT | $2,331.66 | $125,400,765 | 18:03:16 16/04/2026 |
| 163 |  Coinflare |
ETH/USDT | $2,331.79 | $125,001,718 | 18:00:15 16/04/2026 |
| 164 | Binance |
ETH/USD1 | $2,333.97 | $122,622,877 | 17:56:42 16/04/2026 |
| 165 | BingX |
ETH/USDT | $2,332.80 | $117,433,836 | 17:45:08 16/04/2026 |
| 166 |  P2B |
ETH/USDC | $2,332.62 | $114,125,285 | 17:54:07 16/04/2026 |
| 167 |  MYX Finance |
ETH/USDT | $2,333.33 | $113,397,857 | 18:03:15 16/04/2026 |
| 168 |  Phemex |
ETH/USD | $2,332.52 | $113,131,198 | 17:57:17 16/04/2026 |
| 169 | Phemex |
ETH/USDT | $2,333.53 | $110,662,066 | 17:57:10 16/04/2026 |
| 170 | P2B |
ETH/USDT | $2,332.25 | $110,338,454 | 17:54:07 16/04/2026 |
| 171 |  IndoEx |
ETH/USDT | $2,332.14 | $107,126,087 | 17:57:08 16/04/2026 |
| 172 |  BloFin |
ETH/USDT | $2,332.68 | $106,616,708 | 17:54:11 16/04/2026 |
| 173 | Millionero |
ETH/USDT | $2,332.86 | $106,028,484 | 17:54:11 16/04/2026 |
| 174 | Echobit |
ETH/USDT | $2,333.42 | $104,641,474 | 17:57:12 16/04/2026 |
| 175 | AstralX |
ETH/USDT | $2,331.58 | $104,610,024 | 18:00:20 16/04/2026 |
| 176 |  Coincall |
ETH/USD | $2,332.96 | $103,559,168 | 18:00:16 16/04/2026 |
| 177 | Aivora Exchange |
ETH/USDC | $2,331.61 | $102,333,535 | 18:00:16 16/04/2026 |
| 178 | Toobit |
ETH/USDC | $2,334.18 | $102,086,932 | 17:57:09 16/04/2026 |
| 179 | IBIT Global |
ETH/USDT | $2,332.27 | $101,839,323 | 18:00:09 16/04/2026 |
| 180 | Deepcoin |
ETH/USDT | $2,333.57 | $100,580,596 | 17:57:11 16/04/2026 |
| 181 | Bitbaby |
ETH/USDC | $2,331.64 | $100,456,323 | 17:54:16 16/04/2026 |
| 182 | Hibt |
ETH/USDC | $2,333.04 | $98,639,247 | 17:54:08 16/04/2026 |
| 183 | Phemex |
ETH/USDT | $2,332.02 | $96,376,574 | 17:57:17 16/04/2026 |
| 184 | WHXEX |
ETH/USDC | $2,332.48 | $94,869,529 | 18:00:12 16/04/2026 |
| 185 | idax exchange |
ETH/USDC | $2,332.95 | $94,861,908 | 18:00:13 16/04/2026 |
| 186 | Koinbay |
ETH/USDC | $2,333.08 | $94,561,057 | 17:54:08 16/04/2026 |
| 187 | BitradeX |
ETH/USDT | $2,333.67 | $94,181,672 | 17:57:09 16/04/2026 |
| 188 | BloFin |
ETH/USDT | $2,332.36 | $92,571,150 | 17:57:16 16/04/2026 |
| 189 |  Deribit |
ETH/USD | $2,332.82 | $89,961,874 | 17:57:53 16/04/2026 |
| 190 |  Cryptomus |
ETH/USDT | $2,332.82 | $88,503,413 | 17:54:08 16/04/2026 |
| 191 |  SWFT Trade |
ETH/USDT | $2,332.24 | $88,305,266 | 18:00:14 16/04/2026 |
| 192 | HTX |
ETH/USDT | $2,332.19 | $88,282,901 | 17:59:55 16/04/2026 |
| 193 | Tapbit |
ETH/USDC | $2,333.85 | $85,919,080 | 17:57:09 16/04/2026 |
| 194 | Coinlocally |
ETH/USDT | $2,333.09 | $84,715,845 | 18:00:09 16/04/2026 |
| 195 |  Bitcastle |
ETH/USDT | $2,332.75 | $84,022,605 | 18:00:16 16/04/2026 |
| 196 | LBank |
ETH/USDC | $2,333.60 | $80,235,628 | 17:57:10 16/04/2026 |
| 197 |  Azbit |
ETH/USDT | $2,334.21 | $79,597,051 | 17:57:11 16/04/2026 |
| 198 |  Extended |
ETH/USD | $2,333.23 | $79,260,716 | 18:03:16 16/04/2026 |
| 199 |  Upbit |
ETH/KRW | $2,335.24 | $77,756,412 | 17:56:54 16/04/2026 |
| 200 | IndoEx |
ETH/BTC | $2,330.76 | $77,202,094 | 17:57:08 16/04/2026 |
| 201 | Echobit |
ETH/USDC | $2,333.62 | $76,570,914 | 17:57:12 16/04/2026 |
| 202 | YEX |
ETH/USD | $2,331.34 | $76,497,375 | 18:00:16 16/04/2026 |
| 203 |  KTX |
ETH/USDT | $2,330.78 | $75,461,568 | 18:00:15 16/04/2026 |
| 204 | TruBit Pro Exchange |
ETH/USDT | $2,332.84 | $75,436,223 | 18:00:11 16/04/2026 |
| 205 | GroveX |
ETH/FDUSD | $2,333.18 | $75,384,269 | 18:00:12 16/04/2026 |
| 206 | Ju.com |
ETH/USDT | $2,333.68 | $74,804,841 | 17:57:07 16/04/2026 |
| 207 |  EVEDEX |
ETH/USD | $2,333.20 | $74,094,931 | 18:03:15 16/04/2026 |
| 208 |  AIA Exchange |
ETH/USDT | $2,333.49 | $74,051,191 | 18:00:12 16/04/2026 |
| 209 | KTX |
ETH/USDT | $2,332.98 | $73,409,483 | 18:00:12 16/04/2026 |
| 210 | WHXEX |
ETH/USD | $2,331.20 | $68,846,109 | 18:00:16 16/04/2026 |
| 211 | Zoomex |
ETH/USDT | $2,333.00 | $66,115,454 | 17:54:11 16/04/2026 |
| 212 |  FIXT |
ETH/USDT | $2,037.87 | $60,222,346 | 18:00:15 16/04/2026 |
| 213 | Bitunix |
ETH/USDT | $2,329.75 | $59,138,608 | 17:48:10 16/04/2026 |
| 214 | BingX |
ETH/USDC | $2,332.13 | $58,258,968 | 17:57:17 16/04/2026 |
| 215 | MEXC |
ETH/USDC | $2,331.59 | $57,141,555 | 17:54:16 16/04/2026 |
| 216 |  ZKE |
ETH/USDC | $2,332.48 | $56,921,536 | 18:00:13 16/04/2026 |
| 217 | idax exchange |
ETH/USDT | $2,332.72 | $54,934,125 | 18:00:13 16/04/2026 |
| 218 | WHXEX |
ETH/USDT | $2,332.72 | $54,927,473 | 18:00:12 16/04/2026 |
| 219 | Koinbay |
ETH/USDT | $2,332.68 | $54,747,427 | 17:54:08 16/04/2026 |
| 220 | Binance |
ETH/U | $2,334.43 | $54,414,270 | 17:56:42 16/04/2026 |
| 221 |  Bit2Me |
ETH/USDC | $2,333.54 | $54,341,759 | 17:57:11 16/04/2026 |
| 222 | SuperEx |
ETH/USDC | $2,334.05 | $51,154,265 | 17:57:10 16/04/2026 |
| 223 |  BitDelta |
ETH/USDT | $2,332.58 | $50,707,669 | 18:00:12 16/04/2026 |
| 224 | BigONE |
ETH/BTC | $2,335.62 | $48,571,788 | 17:57:07 16/04/2026 |
| 225 | Phemex |
ETH/USDC | $2,332.62 | $47,887,228 | 17:57:17 16/04/2026 |
| 226 |  Kraken |
ETH/USD | $2,331.89 | $46,721,854 | 17:59:55 16/04/2026 |
| 227 |  Venus |
ETH/vETH | $2,334.03 | $46,549,227 | 17:57:07 16/04/2026 |
| 228 | B2Z Exchange |
ETH/USD | $2,332.54 | $46,083,529 | 18:00:12 16/04/2026 |
| 229 | BITmarkets |
ETH/USD | $2,332.54 | $46,083,307 | 18:00:12 16/04/2026 |
| 230 |  BYDFi |
ETH/USDT | $2,328.92 | $46,071,199 | 18:00:16 16/04/2026 |
| 231 | KuCoin |
ETH/USDC | $2,334.00 | $45,269,468 | 17:56:53 16/04/2026 |
| 232 |  Antarctic |
ETH/USDT | $2,331.99 | $45,041,623 | 18:03:19 16/04/2026 |
| 233 |  ALP.COM |
ETH/USDT | $2,332.59 | $44,087,925 | 18:00:13 16/04/2026 |
| 234 |  LMAX Digital |
ETH/USD | $2,333.68 | $42,987,194 | 18:00:12 16/04/2026 |
| 235 |  Bithumb |
ETH/KRW | $2,334.89 | $40,451,499 | 17:59:53 16/04/2026 |
| 236 | Bybit |
ETH/USD | $2,330.71 | $37,524,351 | 17:54:16 16/04/2026 |
| 237 | Binance |
ETH/BTC | $2,330.13 | $37,419,422 | 17:54:16 16/04/2026 |
| 238 |  ApeX Omni |
ETH/USDT | $2,331.42 | $37,408,440 | 18:00:16 16/04/2026 |
| 239 | BitTap |
ETH/USDT | $2,332.59 | $35,915,559 | 18:00:16 16/04/2026 |
| 240 | YUBIT |
ETH/USD | $2,331.73 | $35,789,256 | 17:57:15 16/04/2026 |
| 241 | Bullish |
ETH/USDT | $2,332.03 | $33,962,159 | 17:54:07 16/04/2026 |
| 242 |  LATOKEN |
ETH/USDT | $2,334.32 | $33,528,456 | 17:57:11 16/04/2026 |
| 243 | CZR Exchange |
ETH/USDT | $2,332.73 | $33,016,249 | 18:00:12 16/04/2026 |
| 244 | ZKE |
ETH/USDT | $2,332.72 | $32,956,379 | 18:00:13 16/04/2026 |
| 245 | Millionero |
ETH/USDC | $2,332.56 | $32,420,003 | 17:54:11 16/04/2026 |
| 246 | IndoEx |
ETH/USDC | $2,330.77 | $30,891,332 | 17:57:08 16/04/2026 |
| 247 | Cofinex |
ETH/USDC | $2,331.75 | $30,720,655 | 18:00:15 16/04/2026 |
| 248 | IMBX |
ETH/USDT | $2,333.26 | $30,588,167 | 18:00:13 16/04/2026 |
| 249 | WEEX |
ETH/USDC | $2,333.54 | $30,341,387 | 17:57:12 16/04/2026 |
| 250 | LBank |
ETH/USD1 | $2,333.46 | $29,703,871 | 17:57:10 16/04/2026 |
| 251 | YEX |
XAUT/ETH | $4,796.96 | $29,603,214 | 18:00:08 16/04/2026 |
| 252 | Bitcastle |
ETH/USDT | $2,331.37 | $29,054,638 | 18:00:19 16/04/2026 |
| 253 | Hotcoin |
ETH/USDC | $2,333.13 | $28,356,082 | 17:48:05 16/04/2026 |
| 254 | DigiFinex |
ETH/USDC | $2,333.78 | $28,035,840 | 17:57:07 16/04/2026 |
| 255 | Binance |
ETH/BTC | $2,334.20 | $27,953,931 | 17:56:54 16/04/2026 |
| 256 | Bullish |
ETH/USD | $2,332.74 | $27,600,506 | 17:54:07 16/04/2026 |
| 257 | OneEx |
ETH/USDT | $2,332.44 | $27,538,837 | 18:00:09 16/04/2026 |
| 258 | YEX |
ETH/USDC | $2,333.06 | $26,511,005 | 18:00:08 16/04/2026 |
| 259 |  Flipster |
ETH/USDT | $2,330.32 | $25,662,641 | 18:00:15 16/04/2026 |
| 260 |  Bibox |
ETH/USDT | $2,510.54 | $25,038,305 | 18:00:11 16/04/2026 |
| 261 |  Mars Exchange |
ETH/USDT | $2,331.97 | $24,384,643 | 18:00:08 16/04/2026 |
| 262 | Pionex |
ETH/BTC | $2,333.62 | $24,167,933 | 17:57:09 16/04/2026 |
| 263 |  AlphaX |
ETH/USDT | $2,331.56 | $24,028,622 | 18:00:16 16/04/2026 |
| 264 | KCEX |
ETH/USDC | $2,333.79 | $22,908,409 | 17:57:12 16/04/2026 |
| 265 | Deribit |
ETH/USD | $2,333.22 | $22,727,108 | 17:57:53 16/04/2026 |
| 266 | Bitunix |
ETH/USD | $2,328.39 | $22,567,623 | 17:48:15 16/04/2026 |
| 267 | Cofinex |
ETH/BTC | $2,331.80 | $22,532,445 | 18:00:10 16/04/2026 |
| 268 | Bitget |
ETH/BTC | $2,332.23 | $22,531,376 | 17:54:10 16/04/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $2,333.28 | $22,037,221 | 18:00:12 16/04/2026 |
| 270 |  HitBTC |
ETH/USDT | $2,333.27 | $22,037,042 | 18:00:11 16/04/2026 |
| 271 |  Mandala Exchange |
ETH/USDT | $2,333.26 | $22,034,164 | 18:00:13 16/04/2026 |
| 272 |  Changelly PRO |
ETH/USDT | $2,333.08 | $22,033,975 | 18:00:40 16/04/2026 |
| 273 |  FMFW.io |
ETH/USD | $2,332.60 | $22,005,931 | 17:54:07 16/04/2026 |
| 274 | BYDFi |
ETH/USDC | $2,329.51 | $21,764,459 | 18:00:16 16/04/2026 |
| 275 |  LeveX |
ETH/USDT | $2,331.76 | $21,466,846 | 18:00:15 16/04/2026 |
| 276 | Picol |
ETH/BTC | $2,332.53 | $21,332,680 | 18:00:08 16/04/2026 |
| 277 | Pionex |
ETH/BTC | $2,332.28 | $21,268,934 | 17:57:16 16/04/2026 |
| 278 |  Bitstamp by Robinhood |
ETH/USD | $2,332.93 | $20,138,302 | 17:59:23 16/04/2026 |
| 279 | MEXC |
ETH/USD | $2,330.98 | $19,948,829 | 17:54:16 16/04/2026 |
| 280 | Binance |
ETH/FDUSD | $2,334.30 | $19,727,816 | 17:56:54 16/04/2026 |
| 281 | YEX |
ETH/USDT | $2,332.46 | $19,460,153 | 18:00:08 16/04/2026 |
| 282 | Bitbaby |
ETH/USDT | $2,332.80 | $19,084,498 | 17:54:07 16/04/2026 |
| 283 | BTSE |
ETH/USDT | $2,333.62 | $19,059,538 | 17:57:10 16/04/2026 |
| 284 | Pionex |
ETH/SOL | $2,332.30 | $18,866,893 | 17:57:16 16/04/2026 |
| 285 | B2Z Exchange |
ETH/USDT | $2,333.34 | $18,300,773 | 18:00:12 16/04/2026 |
| 286 | BITmarkets |
ETH/USDT | $2,333.35 | $18,300,708 | 18:00:12 16/04/2026 |
| 287 | XT.COM |
ETH/USDC | $2,333.64 | $18,177,631 | 17:57:13 16/04/2026 |
| 288 | BingX |
ETH/USD | $2,332.00 | $17,798,159 | 17:57:17 16/04/2026 |
| 289 |  KlicklX |
ETH/USDT | $2,333.10 | $17,730,340 | 18:00:12 16/04/2026 |
| 290 | Aivora Exchange |
ETH/USDT | $2,332.87 | $17,719,929 | 18:00:11 16/04/2026 |
| 291 |  Backpack Exchange |
ETH/USDC | $2,332.54 | $17,047,632 | 17:57:16 16/04/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,332.29 | $17,039,335 | 17:59:11 16/04/2026 |
| 293 | Bitunix |
ETH/USDC | $2,330.74 | $16,669,592 | 17:48:15 16/04/2026 |
| 294 | Bitbaby |
ETH/USDC | $2,333.12 | $16,203,745 | 17:54:07 16/04/2026 |
| 295 | EasiCoin |
ETH/USDT | $2,332.73 | $15,910,588 | 18:00:11 16/04/2026 |
| 296 | BingX |
ETH/USDC | $2,333.05 | $15,507,800 | 17:45:08 16/04/2026 |
| 297 |  Bitfinex |
ETH/USD | $2,332.70 | $15,297,639 | 17:59:24 16/04/2026 |
| 298 |  Tothemoon |
ETH/BTC | $2,335.45 | $15,237,128 | 18:00:12 16/04/2026 |
| 299 | BYDFi |
ETH/USDT | $2,332.67 | $14,964,002 | 17:54:07 16/04/2026 |
| 300 |  Nivex |
ETH/USDT | $2,332.59 | $14,696,087 | 18:00:12 16/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 16/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,619,484,014 với tỷ giá $2,331.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.