Tiền ảo: 36,899 Sàn giao dịch: 913 Vốn hóa: $3,142,486,995,766 Khối lượng (24h): $74,602,563,700 Thị phần: BTC: 58.6%, ETH: 12.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 11:48:00 12/01/2026
Giá Ethereum (ETH)
$3,158.22 2.14%
0.03428 BTC Mua: 85,129,358 đ. Bán: 84,693,032 đ
Thấp: $3,084.61 Cao: $3,164.01

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $3,148.24 $6,876,921,141 10:54:16 12/01/2026
2 AscendEX AscendEX ETH/USDT $3,148.73 $6,775,341,024 10:57:15 12/01/2026
3 Tapbit Tapbit ETH/USDT $3,148.97 $6,596,522,439 10:57:15 12/01/2026
4 CoinCatch CoinCatch ETH/USDT $3,148.32 $6,466,542,209 11:03:15 12/01/2026
5 CoinW CoinW ETH/USDT $3,149.63 $6,432,184,918 10:57:17 12/01/2026
6 OKX OKX ETH/USDT $3,150.98 $6,013,903,791 10:55:51 12/01/2026
7 MEXC MEXC ETH/USDT $3,147.89 $5,745,308,535 10:57:16 12/01/2026
8 Ju.com Ju.com ETH/USDT $3,148.23 $5,514,082,220 10:54:16 12/01/2026
9 DigiFinex DigiFinex ETH/USDT $3,148.74 $5,425,510,801 10:57:15 12/01/2026
10 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,148.05 $5,003,969,833 11:00:15 12/01/2026
11 Top.one Top.one ETH/USDT $3,148.10 $4,810,241,052 11:03:16 12/01/2026
12 Darkex Exchange Darkex Exchange ETH/USDT $3,148.52 $4,716,228,048 11:00:17 12/01/2026
13 Toobit Toobit ETH/USDT $3,147.79 $4,396,201,349 10:57:16 12/01/2026
14 CoinUp.io CoinUp.io ETH/USDT $3,148.73 $4,361,366,830 10:57:18 12/01/2026
15 BVOX BVOX ETH/USDT $3,148.83 $3,864,469,935 10:57:15 12/01/2026
16 Gate Gate ETH/USDT $3,148.16 $3,849,780,817 10:54:19 12/01/2026
17 Batonex Batonex ETH/USDT $3,149.31 $3,720,511,949 11:00:16 12/01/2026
18 FameEX FameEX ETH/USDT $3,147.81 $3,536,897,668 10:57:17 12/01/2026
19 Ourbit Ourbit ETH/USDT $3,148.89 $3,431,395,900 10:57:16 12/01/2026
20 BitMart BitMart ETH/USDT $3,149.87 $3,340,021,346 10:57:16 12/01/2026
21 NovaEx NovaEx ETH/USDT $3,148.43 $2,984,324,302 11:00:16 12/01/2026
22 Pionex Pionex ETH/USDT $3,147.80 $2,700,490,316 10:57:16 12/01/2026
23 Bitspay Bitspay USDT/ETH $0.0003162 $2,630,334,396 10:57:17 12/01/2026
24 BitxEX BitxEX ETH/USDT $3,149.20 $2,530,770,600 11:00:15 12/01/2026
25 BiKing BiKing ETH/USDT $3,149.30 $2,429,207,110 11:00:17 12/01/2026
26 KCEX KCEX ETH/USDT $3,148.73 $2,423,569,111 10:57:15 12/01/2026
27 CoinUp.io CoinUp.io ETH/USDT $3,150.11 $2,221,842,302 10:57:11 12/01/2026
28 Zedcex Exchange Zedcex Exchange ETH/USDT $3,148.06 $2,125,008,475 10:54:15 12/01/2026
29 Bybit Bybit ETH/USDT $3,148.20 $2,074,636,699 10:54:16 12/01/2026
30 BTDUex BTDUex ETH/USDT $3,149.50 $2,072,063,180 11:00:10 12/01/2026
31 Echobit Echobit ETH/USDT $3,149.29 $2,025,670,919 11:00:16 12/01/2026
32 OrangeX OrangeX ETH/USDT $3,148.15 $2,018,350,933 10:54:15 12/01/2026
33 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,150.02 $1,950,472,059 11:00:15 12/01/2026
34 Binance Binance ETH/USDC $3,148.13 $1,941,400,737 10:54:16 12/01/2026
35 Hotcoin Hotcoin ETH/USDT $3,148.75 $1,924,351,150 10:57:18 12/01/2026
36 VOOX Exchange VOOX Exchange ETH/USDT $3,147.84 $1,859,691,333 10:57:18 12/01/2026
37 WhiteBIT WhiteBIT ETH/USDT $3,147.79 $1,840,411,869 10:57:16 12/01/2026
38 BingX BingX ETH/USDT $3,148.70 $1,606,661,707 10:57:19 12/01/2026
39 IBIT Global IBIT Global ETH/USDT $3,149.59 $1,598,417,430 11:00:17 12/01/2026
40 Koinbay Koinbay ETH/USDT $3,337.78 $1,537,579,728 11:00:15 12/01/2026
41 Cofinex Cofinex ETH/USDT $3,149.09 $1,496,763,306 11:00:15 12/01/2026
42 Zoomex Zoomex ETH/USDT $3,148.71 $1,494,117,338 10:57:16 12/01/2026
43 UZX UZX ETH/USDT $3,148.56 $1,490,872,118 10:54:15 12/01/2026
44 Bitget Bitget ETH/USDT $3,147.84 $1,487,746,314 10:54:15 12/01/2026
45 Tebbit Tebbit ETH/USDT $3,149.30 $1,439,500,406 11:00:16 12/01/2026
46 HTX HTX ETH/USDT $3,147.52 $1,393,833,401 10:54:17 12/01/2026
47 CRMClick CRMClick ETH/USDT $3,147.46 $1,393,803,218 10:54:15 12/01/2026
48 Millionero Millionero ETH/USDT $3,148.45 $1,348,951,497 10:54:15 12/01/2026
49 CoinP CoinP ETH/USDT $3,149.54 $1,322,530,697 11:00:09 12/01/2026
50 WEEX WEEX ETH/USDT $3,147.87 $1,303,833,787 10:57:16 12/01/2026
51 Hibt Hibt ETH/USDT $3,149.50 $1,248,160,393 10:54:23 12/01/2026
52 Ekbit Ekbit ETH/USDT $3,149.27 $1,208,024,051 11:00:17 12/01/2026
53 Biconomy.com Biconomy.com ETH/USDT $3,148.18 $1,169,310,149 10:54:15 12/01/2026
54 Websea Websea ETH/USDT $3,149.33 $1,148,849,730 11:00:17 12/01/2026
55 EdgeX EdgeX ETH/USD $3,149.67 $1,032,583,725 11:03:16 12/01/2026
56 CZR Exchange CZR Exchange ETH/USDT $3,149.21 $1,012,270,444 11:00:16 12/01/2026
57 Zedxion Exchange Zedxion Exchange ETH/USDT $3,148.43 $1,012,021,529 11:00:16 12/01/2026
58 CoinW CoinW ETH/USDC $3,149.34 $975,002,952 10:57:17 12/01/2026
59 Bitunix Bitunix ETH/USDT $3,147.95 $955,491,139 10:54:15 12/01/2026
60 Coinlocally Coinlocally ETH/USDT $3,150.75 $929,261,050 10:51:16 12/01/2026
61 Hyperliquid Hyperliquid ETH/USD $3,149.92 $925,908,585 10:57:15 12/01/2026
62 Bitrue Bitrue ETH/USDT $3,147.54 $920,768,461 10:57:17 12/01/2026
63 Coinstore Coinstore ETH/USDT $3,148.47 $830,853,513 10:54:07 12/01/2026
64 Aster Aster ETH/USDT $3,148.01 $824,548,774 10:54:15 12/01/2026
65 CoinP CoinP ETH/USDT $3,148.01 $717,933,544 11:00:16 12/01/2026
66 EasiCoin EasiCoin ETH/USDT $3,149.31 $691,914,462 11:00:16 12/01/2026
67 Dmex Dmex ETH/USD $3,149.80 $679,439,020 11:03:15 12/01/2026
68 Binance Binance ETH/USDT $3,151.37 $668,627,204 10:56:42 12/01/2026
69 MGBX MGBX ETH/USDT $3,149.31 $657,826,422 11:00:16 12/01/2026
70 Deepcoin Deepcoin ETH/USDT $3,148.38 $657,577,283 10:57:15 12/01/2026
71 Websea Websea ETH/USDT $3,149.22 $640,908,349 11:00:08 12/01/2026
72 Darkex Exchange Darkex Exchange ETH/USDT $3,149.20 $621,927,561 11:00:09 12/01/2026
73 Tapbit Tapbit ETH/USDT $3,150.29 $602,629,815 10:57:11 12/01/2026
74 CoinCatch CoinCatch ETH/USD $3,148.30 $600,291,778 11:03:15 12/01/2026
75 BTSE BTSE ETH/USDT $3,148.98 $593,192,868 10:57:15 12/01/2026
76 Lighter Lighter ETH/USDC $3,151.98 $580,737,320 11:03:15 12/01/2026
77 BITmarkets BITmarkets ETH/USDT $3,149.18 $571,027,884 11:00:15 12/01/2026
78 B2Z Exchange B2Z Exchange ETH/USD $3,150.06 $571,026,585 11:00:15 12/01/2026
79 Pionex Pionex ETH/USDT $3,149.74 $553,104,804 10:57:09 12/01/2026
80 KlicklX KlicklX ETH/USDT $3,148.22 $552,503,035 11:00:09 12/01/2026
81 Biconomy.com Biconomy.com ETH/USDT $3,149.23 $545,019,133 10:54:07 12/01/2026
82 OrangeX OrangeX ETH/USDT $3,148.93 $535,327,441 10:54:07 12/01/2026
83 OneBullEx OneBullEx ETH/USDT $3,148.41 $514,153,613 11:03:23 12/01/2026
84 MEXC MEXC ETH/USDT $3,149.63 $507,358,008 10:54:08 12/01/2026
85 BitradeX BitradeX ETH/USDT $3,148.24 $501,908,496 10:54:15 12/01/2026
86 Picol Picol ETH/USDT $3,149.58 $489,183,314 11:00:10 12/01/2026
87 Binance Binance ETH/FDUSD $3,151.35 $482,532,715 10:56:42 12/01/2026
88 PrimeXBT PrimeXBT ETH/USDT $3,148.71 $481,307,151 11:00:16 12/01/2026
89 SunX SunX ETH/USDT $3,149.22 $473,569,237 11:00:18 12/01/2026
90 AscendEX AscendEX ETH/USDT $3,149.81 $472,785,646 10:57:07 12/01/2026
91 All InX All InX ETH/USDT $3,149.21 $470,881,568 11:00:15 12/01/2026
92 BiFinance BiFinance ETH/USDT $3,150.62 $465,873,638 10:57:11 12/01/2026
93 KuCoin KuCoin ETH/USDT $3,151.72 $430,479,855 10:56:23 12/01/2026
94 BVOX BVOX ETH/USDT $3,150.62 $423,503,096 10:57:08 12/01/2026
95 WEEX WEEX ETH/USDT $3,149.74 $403,441,316 10:57:11 12/01/2026
96 Batonex Batonex ETH/USDT $3,149.62 $402,437,264 11:00:07 12/01/2026
97 BTCC BTCC ETH/USDT $3,151.87 $378,441,360 10:57:16 12/01/2026
98 NovaEx NovaEx ETH/USDC $3,148.44 $377,468,046 11:00:16 12/01/2026
99 Gate Gate ETH/USDT $3,152.29 $376,940,251 10:56:24 12/01/2026
100 KuCoin KuCoin ETH/USDT $3,150.05 $364,085,783 10:57:19 12/01/2026
101 FameEX FameEX ETH/USDT $3,151.76 $349,402,556 10:57:10 12/01/2026
102 BitbabyExchange BitbabyExchange ETH/USDT $3,147.44 $348,313,593 11:00:16 12/01/2026
103 YUBIT YUBIT ETH/USDT $3,148.42 $344,885,833 10:57:15 12/01/2026
104 Hotcoin Hotcoin ETH/USDT $3,149.53 $340,550,813 10:58:18 12/01/2026
105 4E 4E ETH/USDT $3,149.73 $332,088,211 11:00:08 12/01/2026
106 HyperPay Futures HyperPay Futures ETH/USDT $3,149.55 $331,279,550 11:03:18 12/01/2026
107 Aivora Exchange Aivora Exchange ETH/USDT $3,148.59 $324,435,034 11:00:16 12/01/2026
108 Tebbit Tebbit ETH/USDT $3,149.59 $317,714,897 11:00:10 12/01/2026
109 BitxEX BitxEX ETH/USDT $3,150.11 $317,346,302 11:00:11 12/01/2026
110 XT.COM XT.COM ETH/USDT $3,149.75 $316,195,116 10:57:10 12/01/2026
111 VOOX Exchange VOOX Exchange ETH/USDT $3,150.12 $313,835,931 10:57:12 12/01/2026
112 AstralX AstralX ETH/USDT $3,149.47 $311,149,837 11:00:10 12/01/2026
113 UZX UZX ETH/USDT $3,149.05 $310,464,062 10:54:07 12/01/2026
114 Extended Extended ETH/USD $3,149.70 $305,719,054 11:03:16 12/01/2026
115 KCEX KCEX ETH/USDT $3,150.58 $302,706,807 10:57:13 12/01/2026
116 BitMart BitMart ETH/USDT $3,151.41 $286,734,009 10:57:12 12/01/2026
117 LBank LBank ETH/USDT $3,150.28 $284,381,907 10:57:13 12/01/2026
118 Bitop Bitop ETH/USDT $3,147.38 $284,192,429 11:00:16 12/01/2026
119 EagleX EagleX ETH/USDT $3,149.28 $283,153,307 11:00:15 12/01/2026
120 DigiFinex DigiFinex ETH/USDT $3,150.62 $263,627,525 10:57:07 12/01/2026
121 BitTap BitTap ETH/USDT $3,149.61 $261,799,317 11:00:16 12/01/2026
122 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,150.94 $252,297,238 10:57:16 12/01/2026
123 CoinW CoinW ETH/USDT $3,150.65 $249,606,679 10:57:10 12/01/2026
124 CoinChief CoinChief ETH/USDT $3,150.10 $247,810,668 11:00:08 12/01/2026
125 Pacifica Pacifica ETH/USD $3,150.04 $241,442,953 11:03:15 12/01/2026
126 Paradex Paradex ETH/USD $3,149.97 $238,511,374 11:03:15 12/01/2026
127 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,150.09 $230,401,829 10:57:11 12/01/2026
128 BingX BingX ETH/USDC $3,148.20 $225,902,478 10:57:19 12/01/2026
129 SunX SunX ETH/USDT $3,149.33 $221,076,937 11:00:10 12/01/2026
130 Toobit Toobit ETH/USDC $3,147.20 $219,749,131 10:57:16 12/01/2026
131 IBIT Global IBIT Global ETH/USDT $3,149.24 $216,272,659 11:00:10 12/01/2026
132 BiKing BiKing ETH/USDT $3,149.74 $212,199,811 11:00:08 12/01/2026
133 OKX OKX ETH/USDT $3,151.57 $200,645,758 10:56:23 12/01/2026
134 Gems Trade Gems Trade ETH/USDT $3,152.30 $200,115,004 10:51:12 12/01/2026
135 NovaEx NovaEx ETH/USDT $3,149.87 $193,973,706 11:00:11 12/01/2026
136 BlockFin BlockFin ETH/USDT $3,149.17 $191,653,384 11:00:10 12/01/2026
137 Bybit Bybit ETH/USDT $3,148.96 $189,260,341 10:54:08 12/01/2026
138 Coinflare Coinflare ETH/USDT $3,091.76 $184,844,717 11:00:15 12/01/2026
139 Hibt Hibt ETH/USDT $3,149.46 $184,050,185 10:54:07 12/01/2026
140 YEX YEX ETH/USDT $3,148.60 $181,882,651 10:48:16 12/01/2026
141 BingX BingX ETH/USDT $3,150.70 $181,021,129 10:57:11 12/01/2026
142 Grvt Grvt ETH/USDT $3,148.42 $175,494,957 11:03:16 12/01/2026
143 Binance Binance ETH/USDC $3,151.01 $173,756,181 10:56:42 12/01/2026
144 Ourbit Ourbit ETH/USDT $3,151.01 $167,702,767 10:57:11 12/01/2026
145 Echobit Echobit ETH/USDT $3,149.57 $167,428,677 11:00:08 12/01/2026
146 Coinbase Exchange Coinbase Exchange ETH/USD $3,150.46 $165,782,464 10:56:59 12/01/2026
147 Bitget Bitget ETH/USDT $3,149.06 $165,250,947 10:54:11 12/01/2026
148 GroveX GroveX ETH/USDT $3,151.34 $159,288,000 11:00:11 12/01/2026
149 Toobit Toobit ETH/USDT $3,150.11 $154,755,211 10:57:13 12/01/2026
150 All InX All InX ETH/USDT $3,149.36 $153,180,151 11:00:10 12/01/2026
151 YUBIT YUBIT ETH/USDT $3,149.74 $148,999,693 10:57:07 12/01/2026
152 BlockFin BlockFin ETH/USDT $3,149.53 $146,953,816 11:00:15 12/01/2026
153 EagleX EagleX ETH/USDT $3,149.58 $146,551,297 11:00:11 12/01/2026
154 Millionero Millionero ETH/USDT $3,150.13 $140,465,502 10:57:08 12/01/2026
155 Poloniex Poloniex ETH/USDT $3,147.62 $139,191,340 10:59:23 12/01/2026
156 WhiteBIT WhiteBIT ETH/USDT $3,150.11 $139,098,777 10:57:14 12/01/2026
157 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,149.90 $138,289,481 10:57:11 12/01/2026
158 KCEX KCEX ETH/USDC $3,148.17 $136,564,525 10:57:15 12/01/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,147.61 $135,132,656 10:59:53 12/01/2026
160 P2B P2B ETH/USDT $3,152.13 $134,639,280 10:57:10 12/01/2026
161 Cryptomus Cryptomus ETH/USDT $3,148.99 $130,742,279 11:00:09 12/01/2026
162 YEX YEX ETH/USDC $3,148.59 $128,009,944 10:48:16 12/01/2026
163 IndoEx IndoEx ETH/USDT $3,151.56 $127,944,720 10:54:11 12/01/2026
164 OneEx OneEx ETH/USDT $3,148.79 $123,783,886 11:00:16 12/01/2026
165 BitradeX BitradeX ETH/USDT $3,149.86 $113,544,619 11:00:11 12/01/2026
166 Backpack Exchange Backpack Exchange ETH/USDC $3,148.67 $110,570,795 10:57:16 12/01/2026
167 LBank LBank ETH/USDT $3,148.73 $108,954,446 10:57:15 12/01/2026
168 BloFin BloFin ETH/USDT $3,149.78 $107,839,757 10:54:11 12/01/2026
169 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,149.30 $102,386,155 11:00:08 12/01/2026
170 BitbabyExchange BitbabyExchange ETH/USDC $3,148.57 $94,749,738 11:00:16 12/01/2026
171 Bitcastle Bitcastle ETH/USDT $3,150.40 $92,715,388 11:00:13 12/01/2026
172 Coinlocally Coinlocally ETH/USDT $3,149.22 $92,615,721 11:00:10 12/01/2026
173 IndoEx IndoEx ETH/BTC $3,152.57 $92,204,875 10:54:11 12/01/2026
174 Venus Venus ETH/vETH $3,149.24 $92,146,101 11:00:11 12/01/2026
175 Coincall Coincall ETH/USD $3,149.54 $91,883,703 11:03:16 12/01/2026
176 ApeX Omni ApeX Omni ETH/USDT $3,149.00 $90,408,817 11:03:16 12/01/2026
177 Cofinex Cofinex ETH/USDC $3,148.91 $89,830,320 11:00:15 12/01/2026
178 MYX Finance MYX Finance ETH/USDT $3,145.61 $89,244,867 11:03:16 12/01/2026
179 YEX YEX ETH/USD $3,148.23 $88,829,617 10:48:16 12/01/2026
180 Tapbit Tapbit ETH/USDC $3,150.29 $87,686,374 10:57:11 12/01/2026
181 Phemex Phemex ETH/USD $3,148.53 $85,445,272 10:57:17 12/01/2026
182 Ju.com Ju.com ETH/USDT $3,148.97 $85,210,084 10:54:08 12/01/2026
183 BloFin BloFin ETH/USDT $3,148.06 $84,258,668 10:57:16 12/01/2026
184 Azbit Azbit ETH/USDT $3,149.80 $83,157,291 10:54:09 12/01/2026
185 CZR Exchange CZR Exchange ETH/USD $3,148.87 $82,338,705 11:00:16 12/01/2026
186 Zedxion Exchange Zedxion Exchange ETH/USD $3,148.20 $82,318,458 11:00:16 12/01/2026
187 Deribit Deribit ETH/USD $3,148.86 $79,078,329 11:00:53 12/01/2026
188 DeriW DeriW ETH/USDT $3,148.28 $78,876,028 11:03:16 12/01/2026
189 SpireX SpireX ETH/USDT $3,174.64 $77,496,928 08:57:12 08/01/2026
190 Zoomex Zoomex ETH/USDT $3,151.75 $75,001,091 10:42:11 12/01/2026
191 AIA Exchange AIA Exchange ETH/USDT $3,149.07 $71,700,315 11:00:11 12/01/2026
192 CRMClick CRMClick ETH/USDT $3,148.00 $71,291,123 11:00:09 12/01/2026
193 SWFT Trade SWFT Trade ETH/USDT $3,148.00 $71,291,029 11:00:09 12/01/2026
194 HTX HTX ETH/USDT $3,148.46 $71,280,916 10:59:24 12/01/2026
195 MGBX MGBX ETH/USDT $3,149.13 $70,648,164 11:00:08 12/01/2026
196 Phemex Phemex ETH/USDT $3,150.20 $70,511,646 10:57:09 12/01/2026
197 Kraken Kraken ETH/USD $3,148.04 $70,363,867 10:59:55 12/01/2026
198 Zedxion Exchange Zedxion Exchange ETH/USDT $3,149.62 $69,314,122 11:00:13 12/01/2026
199 CZR Exchange CZR Exchange ETH/USDT $3,149.58 $69,304,480 11:00:11 12/01/2026
200 Koinbay Koinbay ETH/USDT $3,150.11 $69,298,807 10:57:12 12/01/2026
201 SpireX SpireX ETH/USDC $3,174.37 $66,580,141 08:57:12 08/01/2026
202 Bitunix Bitunix ETH/USDT $3,148.88 $66,523,720 10:54:07 12/01/2026
203 BigONE BigONE ETH/USDT $3,149.75 $66,349,446 10:57:10 12/01/2026
204 Phemex Phemex ETH/USDT $3,148.59 $65,116,228 10:57:17 12/01/2026
205 Bullish Bullish ETH/USDC $3,148.03 $61,004,722 11:00:07 12/01/2026
206 AstralX AstralX ETH/USDT $3,149.27 $60,625,546 11:00:15 12/01/2026
207 BitDelta BitDelta ETH/USDT $3,148.58 $59,828,078 11:00:09 12/01/2026
208 Upbit Upbit ETH/KRW $3,167.60 $55,321,116 10:56:24 12/01/2026
209 SuperEx SuperEx ETH/USDT $3,149.94 $53,212,712 11:00:11 12/01/2026
210 BigONE BigONE ETH/BTC $3,145.06 $50,352,318 10:57:10 12/01/2026
211 Biconomy.com Biconomy.com ETH/USDC $3,149.19 $49,684,492 10:54:07 12/01/2026
212 LATOKEN LATOKEN ETH/USDT $3,726.61 $49,128,759 10:42:07 12/01/2026
213 CEEX exchange CEEX exchange ETH/USDT $3,149.56 $46,752,992 11:00:13 12/01/2026
214 GroveX GroveX ETH/FDUSD $3,151.41 $43,411,346 11:00:11 12/01/2026
215 Millionero Millionero ETH/USDC $3,150.67 $42,844,586 10:57:08 12/01/2026
216 Bitcastle Bitcastle ETH/USDT $3,149.00 $41,635,119 11:00:20 12/01/2026
217 ZKE ZKE ETH/USDT $3,149.58 $41,442,847 11:00:11 12/01/2026
218 OneEx OneEx ETH/USDT $3,149.57 $40,018,246 11:00:10 12/01/2026
219 Zedxion Exchange Zedxion Exchange ETH/USDC $3,148.88 $39,330,853 11:00:13 12/01/2026
220 CZR Exchange CZR Exchange ETH/USDC $3,147.99 $39,323,559 11:00:11 12/01/2026
221 Koinbay Koinbay ETH/USDC $3,149.64 $39,261,145 10:57:12 12/01/2026
222 Phemex Phemex ETH/USDC $3,148.57 $39,168,164 10:57:17 12/01/2026
223 MEXC MEXC ETH/USDC $3,148.73 $39,021,830 10:57:16 12/01/2026
224 ALP.COM ALP.COM ETH/USDT $3,149.54 $38,037,761 11:00:10 12/01/2026
225 Cofinex Cofinex ETH/USD $3,148.27 $37,518,625 11:00:15 12/01/2026
226 Bybit Bybit ETH/USD $3,147.63 $37,344,129 10:54:16 12/01/2026
227 IndoEx IndoEx ETH/USDC $3,152.59 $36,979,457 10:54:11 12/01/2026
228 Antarctic Antarctic ETH/USDT $3,147.87 $36,915,992 11:03:19 12/01/2026
229 YUBIT YUBIT ETH/USD $3,148.20 $34,803,969 10:57:15 12/01/2026
230 BYDFi BYDFi ETH/USDT $3,150.20 $34,658,967 11:00:17 12/01/2026
231 Hibt Hibt ETH/USDC $3,148.90 $34,636,437 10:54:07 12/01/2026
232 WEEX WEEX ETH/USDC $3,149.26 $33,937,114 10:57:11 12/01/2026
233 Deepcoin Deepcoin ETH/USDT $3,150.10 $33,575,022 10:57:09 12/01/2026
234 UEEx UEEx ETH/USDT $3,149.58 $33,531,568 11:00:09 12/01/2026
235 Zedcex Exchange Zedcex Exchange ETH/BTC $3,149.81 $32,309,766 10:54:10 12/01/2026
236 Hotcoin Hotcoin ETH/USDC $3,149.03 $31,875,167 10:58:18 12/01/2026
237 YEX YEX XAUT/ETH $4,560.86 $29,544,185 11:00:09 12/01/2026
238 SunX SunX ETH/USDT $3,150.31 $28,979,098 11:03:15 12/01/2026
239 Toobit Toobit ETH/USDC $3,149.57 $28,746,342 10:57:13 12/01/2026
240 ADEN ADEN ETH/USDT $3,149.95 $28,032,916 11:03:40 12/01/2026
241 Binance Binance ETH/BTC $3,145.79 $27,993,966 10:54:16 12/01/2026
242 YEX YEX ETH/USDT $3,149.73 $27,897,930 11:00:09 12/01/2026
243 Binance Binance ETH/BTC $3,151.50 $27,767,296 10:56:42 12/01/2026
244 Mars Exchange Mars Exchange ETH/USDT $3,148.47 $27,277,478 11:00:09 12/01/2026
245 Zedcex Exchange Zedcex Exchange ETH/USDT $3,149.05 $26,701,917 10:54:10 12/01/2026
246 Binance Binance ETH/USD1 $3,151.50 $25,503,515 10:56:42 12/01/2026
247 HashKey Exchange HashKey Exchange ETH/USD $3,150.65 $25,403,100 10:57:09 12/01/2026
248 Bibox Bibox ETH/USDT $2,507.19 $25,005,006 11:00:10 12/01/2026
249 Bitunix Bitunix ETH/USD $3,147.72 $24,560,062 10:54:15 12/01/2026
250 Pionex Pionex ETH/BTC $3,149.18 $23,697,654 10:57:09 12/01/2026
251 ZKE ZKE ETH/USDC $3,147.99 $23,479,172 11:00:11 12/01/2026
252 Bithumb Bithumb ETH/KRW $3,164.22 $23,400,636 10:59:54 12/01/2026
253 LBank LBank ETH/USDC $3,150.30 $22,743,601 10:57:13 12/01/2026
254 BitbabyExchange BitbabyExchange ETH/USDT $3,149.59 $22,667,597 11:00:12 12/01/2026
255 B2Z Exchange B2Z Exchange ETH/USD $3,150.36 $22,283,794 11:00:08 12/01/2026
256 BITmarkets BITmarkets ETH/USD $3,150.38 $22,283,697 11:00:10 12/01/2026
257 Aivora Exchange Aivora Exchange ETH/USDT $3,150.11 $21,790,928 11:00:12 12/01/2026
258 Tothemoon Tothemoon ETH/BTC $3,151.73 $21,170,841 10:57:09 12/01/2026
259 Picol Picol ETH/BTC $3,149.58 $20,934,473 11:00:10 12/01/2026
260 PointPay PointPay ETH/USDT $3,149.90 $20,183,161 10:54:07 12/01/2026
261 Tothemoon Tothemoon ETH/USD $3,152.41 $19,149,974 10:57:09 12/01/2026
262 Bit2Me Bit2Me ETH/USDC $3,149.26 $19,108,026 10:57:08 12/01/2026
263 BYDFi BYDFi ETH/USDC $3,150.22 $18,935,878 11:00:17 12/01/2026
264 BitMEX BitMEX ETH/USD $3,147.85 $18,860,665 10:57:15 12/01/2026
265 Fastex Fastex ETH/USDT $3,148.99 $18,737,265 10:57:19 12/01/2026
266 BingX BingX ETH/USD $3,148.26 $18,540,321 10:57:19 12/01/2026
267 Bitfinex Bitfinex ETH/USDT $3,147.51 $18,467,563 10:59:53 12/01/2026
268 Flipster Flipster ETH/USDT $3,149.52 $18,010,895 10:57:16 12/01/2026
269 SuperEx SuperEx ETH/USDC $3,149.79 $17,905,975 11:00:11 12/01/2026
270 dYdX v4 dYdX v4 ETH/USD $3,147.81 $17,549,193 11:04:18 12/01/2026
271 Niza.io Niza.io ETH/USD $3,148.05 $17,403,031 11:00:11 12/01/2026
272 Deribit Deribit ETH/USD $3,149.65 $17,352,990 11:00:53 12/01/2026
273 Bybit Bybit ETH/USDC $3,148.67 $16,122,077 10:54:08 12/01/2026
274 LeveX LeveX ETH/USDT $3,149.19 $16,108,322 11:00:16 12/01/2026
275 Pionex Pionex ETH/SOL $3,148.81 $16,084,774 10:57:16 12/01/2026
276 CEEX exchange CEEX exchange ETH/USDT $3,148.61 $15,960,029 11:00:15 12/01/2026
277 BYDFi BYDFi ETH/USDT $3,149.57 $15,662,703 11:00:07 12/01/2026
278 Pionex Pionex ETH/BTC $3,148.41 $15,500,346 10:57:16 12/01/2026
279 YEX YEX ETH/USDC $3,149.82 $15,349,811 11:00:09 12/01/2026
280 Coinflare Coinflare ETH/USDT $3,148.41 $15,314,702 11:00:07 12/01/2026
281 UZX UZX ETH/BTC $3,149.64 $14,617,211 10:54:07 12/01/2026
282 BitTap BitTap ETH/USDT $3,149.52 $14,603,724 11:00:08 12/01/2026
283 Bybit Bybit ETH/BTC $3,148.67 $14,279,738 10:54:08 12/01/2026
284 BTSE BTSE ETH/USDT $3,149.93 $14,172,451 10:57:09 12/01/2026
285 FMFW.io FMFW.io ETH/USD $3,154.78 $14,099,027 11:00:09 12/01/2026
286 HitBTC HitBTC ETH/USDT $3,151.17 $14,082,948 11:00:11 12/01/2026
287 Changelly PRO Changelly PRO ETH/USDT $3,151.17 $14,082,941 11:00:12 12/01/2026
288 Mandala Exchange Mandala Exchange ETH/USDT $3,150.64 $14,080,782 11:00:08 12/01/2026
289 Gleec BTC Gleec BTC ETH/USDT $3,150.39 $14,079,486 11:00:09 12/01/2026
290 OKX OKX BETH/ETH $3,147.12 $13,812,854 10:56:54 12/01/2026
291 ONUS Pro ONUS Pro ETH/VNDC $3,149.09 $13,805,588 11:00:16 12/01/2026
292 BITmarkets BITmarkets ETH/USDT $3,149.08 $13,786,970 11:00:10 12/01/2026
293 B2Z Exchange B2Z Exchange ETH/USDT $3,149.08 $13,786,943 11:00:08 12/01/2026
294 Deribit Deribit ETH/USDC $3,149.24 $13,730,348 11:00:53 12/01/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ADO $3,147.43 $13,248,896 10:47:23 12/01/2026
296 Nivex Nivex ETH/USDT $3,149.54 $12,679,464 11:00:10 12/01/2026
297 Backpack Exchange Backpack Exchange ETH/USDC $3,150.82 $12,481,575 10:57:11 12/01/2026
298 Drift Protocol Drift Protocol ETH/USDC $3,149.19 $12,421,817 11:00:15 12/01/2026
299 Qmall Exchange Qmall Exchange ETH/USDT $3,148.09 $12,348,571 11:00:08 12/01/2026
300 Superp Superp ETH/USDT $3,149.61 $12,119,323 11:03:16 12/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 12/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,876,921,141 với tỷ giá $3,148.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá