Tiền ảo: 37,122 Sàn giao dịch: 923 Vốn hóa: $2,323,152,034,279 Khối lượng (24h): $79,607,453,701 Thị phần: BTC: 58.4%, ETH: 10.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 12:53:00 20/02/2026
Giá Ethereum (ETH)
$1,957.90 -0.52%
0.02885 BTC Mua: 52,118,276 đ. Bán: 51,827,116 đ
Thấp: $1,914.58 Cao: $1,984.19

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,936.67 $17,175,846,582 11:57:18 20/02/2026
2 AscendEX AscendEX ETH/USDT $1,939.64 $13,601,226,867 11:54:15 20/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,938.33 $10,041,132,569 12:00:15 20/02/2026
4 Binance Binance ETH/USDT $1,939.63 $8,474,169,976 11:54:16 20/02/2026
5 BITmarkets BITmarkets ETH/USD $1,939.83 $7,979,335,434 12:00:08 20/02/2026
6 B2Z Exchange B2Z Exchange ETH/USD $1,940.59 $7,977,716,876 12:00:09 20/02/2026
7 Darkex Exchange Darkex Exchange ETH/USDT $2,042.42 $7,255,055,455 07:27:17 14/02/2026
8 Tapbit Tapbit ETH/USDT $1,936.80 $7,006,623,704 11:57:16 20/02/2026
9 OKX OKX ETH/USDT $1,939.95 $6,945,300,400 11:56:01 20/02/2026
10 Ju.com Ju.com ETH/USDT $1,936.39 $6,711,582,133 11:57:16 20/02/2026
11 DigiFinex DigiFinex ETH/USDT $1,936.55 $6,483,882,144 11:57:15 20/02/2026
12 Gate Gate ETH/USDT $1,939.47 $5,560,371,356 11:54:19 20/02/2026
13 Batonex Batonex ETH/USDT $1,938.09 $4,773,779,870 12:00:16 20/02/2026
14 BVOX BVOX ETH/USDT $1,936.33 $4,764,365,794 11:57:15 20/02/2026
15 CoinW CoinW ETH/USDT $1,936.57 $4,349,962,501 11:57:17 20/02/2026
16 Ourbit Ourbit ETH/USDT $1,936.41 $4,305,677,198 11:57:16 20/02/2026
17 BTCC BTCC ETH/USDT $1,941.14 $4,110,403,332 11:57:16 20/02/2026
18 Top.one Top.one ETH/USDT $2,082.28 $3,908,185,761 23:09:18 14/02/2026
19 BitMart BitMart ETH/USDT $1,936.45 $3,793,439,747 11:57:15 20/02/2026
20 CoinUp.io CoinUp.io ETH/USDT $1,936.43 $3,657,730,622 11:57:19 20/02/2026
21 Toobit Toobit ETH/USDT $1,936.67 $3,543,945,440 11:57:16 20/02/2026
22 NovaEx NovaEx ETH/USDT $1,938.08 $3,397,109,809 12:00:16 20/02/2026
23 Pionex Pionex ETH/USDT $1,936.55 $3,158,994,354 11:57:16 20/02/2026
24 BiKing BiKing ETH/USDT $1,938.25 $2,951,307,034 12:00:18 20/02/2026
25 CoinChief CoinChief ETH/USDT $1,938.08 $2,743,370,208 12:00:16 20/02/2026
26 IBIT Global IBIT Global ETH/USDT $1,938.12 $2,725,859,492 12:00:17 20/02/2026
27 Echobit Echobit ETH/USDT $1,936.27 $2,702,281,219 11:57:17 20/02/2026
28 B2Z Exchange B2Z Exchange ETH/USDT $1,938.96 $2,698,291,583 12:00:09 20/02/2026
29 BTSE BTSE ETH/USDT $1,937.54 $2,681,117,290 11:57:12 20/02/2026
30 BITmarkets BITmarkets ETH/USDT $1,939.01 $2,620,590,354 12:00:08 20/02/2026
31 VOOX Exchange VOOX Exchange ETH/USDT $1,936.43 $2,493,750,652 11:57:17 20/02/2026
32 OrangeX OrangeX ETH/USDT $1,939.04 $2,443,592,924 11:48:15 20/02/2026
33 Bybit Bybit ETH/USDT $1,939.59 $2,386,195,161 11:54:16 20/02/2026
34 Hotcoin Hotcoin ETH/USDT $1,936.35 $2,232,218,650 11:57:18 20/02/2026
35 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,939.24 $2,123,186,636 12:00:16 20/02/2026
36 BTDUex BTDUex ETH/USDT $1,937.39 $2,011,365,374 11:57:11 20/02/2026
37 Bitspay Bitspay USDT/ETH $0.0005147 $1,969,772,952 11:57:08 20/02/2026
38 KCEX KCEX ETH/USDT $1,936.12 $1,950,151,719 11:57:15 20/02/2026
39 Cofinex Cofinex ETH/USDT $1,937.29 $1,938,490,088 12:00:17 20/02/2026
40 Bitget Bitget ETH/USDT $1,939.72 $1,933,197,496 11:54:16 20/02/2026
41 WEEX WEEX ETH/USDT $1,936.40 $1,921,221,673 11:57:16 20/02/2026
42 ASTX ASTX ETH/USDT $1,938.09 $1,908,986,284 12:00:16 20/02/2026
43 Binance Binance ETH/USDC $1,939.69 $1,867,913,459 11:54:16 20/02/2026
44 WhiteBIT WhiteBIT ETH/USDT $1,940.25 $1,841,041,331 11:54:15 20/02/2026
45 Ekbit Ekbit ETH/USDT $1,938.14 $1,808,139,454 12:00:16 20/02/2026
46 UZX UZX ETH/USDT $1,936.59 $1,740,518,026 11:57:15 20/02/2026
47 Koinbay Koinbay ETH/USDT $3,339.94 $1,538,577,517 12:00:15 20/02/2026
48 BTSE BTSE ETH/USDT $1,936.86 $1,388,424,442 11:57:15 20/02/2026
49 PrimeXBT PrimeXBT ETH/USDT $1,937.69 $1,363,190,906 12:00:16 20/02/2026
50 B2Z Exchange B2Z Exchange ETH/USD $1,939.18 $1,362,345,469 12:00:15 20/02/2026
51 BITmarkets BITmarkets ETH/USDT $1,938.40 $1,361,824,130 12:00:15 20/02/2026
52 Websea Websea ETH/USDT $1,937.53 $1,344,977,021 12:00:15 20/02/2026
53 Biconomy.com Biconomy.com ETH/USDT $1,936.44 $1,342,018,677 11:57:15 20/02/2026
54 B2Z Exchange B2Z Exchange ETH/USDC $1,939.56 $1,323,207,708 12:00:09 20/02/2026
55 BITmarkets BITmarkets ETH/USDC $1,939.56 $1,322,957,885 12:00:08 20/02/2026
56 WHXEX WHXEX ETH/USDT $1,938.03 $1,306,119,775 12:00:16 20/02/2026
57 CRMClick CRMClick ETH/USDT $1,937.23 $1,272,376,515 12:00:15 20/02/2026
58 HTX HTX ETH/USDT $1,940.64 $1,267,898,989 11:45:24 20/02/2026
59 Bitrue Bitrue ETH/USDT $1,936.60 $1,183,172,513 11:57:17 20/02/2026
60 Coinlocally Coinlocally ETH/USDT $1,938.24 $1,171,773,192 12:00:16 20/02/2026
61 Hibt Hibt ETH/USDT $1,937.59 $1,056,215,712 11:57:23 20/02/2026
62 BitxEX BitxEX ETH/USDT $1,938.14 $1,041,843,635 12:00:16 20/02/2026
63 CZR Exchange CZR Exchange ETH/USDT $1,939.66 $1,032,133,817 11:51:15 20/02/2026
64 BingX BingX ETH/USDT $1,936.69 $1,001,367,858 11:57:18 20/02/2026
65 CoinUp.io CoinUp.io ETH/USDT $1,937.36 $987,013,532 11:57:09 20/02/2026
66 CoinP CoinP ETH/USDT $1,938.89 $958,015,494 12:00:07 20/02/2026
67 AllinX AllinX ETH/USDT $1,938.13 $948,932,914 12:00:15 20/02/2026
68 Bitunix Bitunix ETH/USDT $1,936.12 $942,619,385 11:57:15 20/02/2026
69 Zoomex Zoomex ETH/USDT $1,936.25 $889,099,690 11:57:16 20/02/2026
70 Millionero Millionero ETH/USDT $1,938.34 $882,826,406 12:00:15 20/02/2026
71 Coinstore Coinstore ETH/USDT $1,935.90 $872,015,885 11:57:08 20/02/2026
72 B2Z Exchange B2Z Exchange ETH/AED $1,941.67 $865,885,705 12:00:09 20/02/2026
73 BITmarkets BITmarkets ETH/AED $1,941.67 $865,722,224 12:00:08 20/02/2026
74 B2Z Exchange B2Z Exchange ETH/CAD $1,940.25 $861,245,204 12:00:09 20/02/2026
75 BITmarkets BITmarkets ETH/CAD $1,940.25 $861,082,600 12:00:08 20/02/2026
76 B2Z Exchange B2Z Exchange ETH/SGD $1,940.72 $859,407,558 12:00:09 20/02/2026
77 BITmarkets BITmarkets ETH/SGD $1,940.72 $859,245,301 12:00:08 20/02/2026
78 B2Z Exchange B2Z Exchange ETH/CHF $1,940.55 $858,931,886 12:00:09 20/02/2026
79 BITmarkets BITmarkets ETH/CHF $1,940.61 $858,743,167 12:00:08 20/02/2026
80 B2Z Exchange B2Z Exchange ETH/GBP $1,940.43 $852,746,962 12:00:09 20/02/2026
81 BITmarkets BITmarkets ETH/GBP $1,940.43 $852,585,962 12:00:08 20/02/2026
82 B2Z Exchange B2Z Exchange ETH/AUD $1,940.15 $851,799,290 12:00:09 20/02/2026
83 BITmarkets BITmarkets ETH/AUD $1,940.15 $851,638,470 12:00:08 20/02/2026
84 B2Z Exchange B2Z Exchange ETH/HKD $1,939.69 $848,705,116 12:00:09 20/02/2026
85 BITmarkets BITmarkets ETH/HKD $1,939.69 $848,544,880 12:00:08 20/02/2026
86 B2Z Exchange B2Z Exchange ETH/EUR $1,938.26 $847,086,728 12:00:09 20/02/2026
87 BITmarkets BITmarkets ETH/EUR $1,938.26 $846,926,797 12:00:08 20/02/2026
88 BITmarkets BITmarkets ETH/IDR $1,940.35 $846,901,065 12:00:08 20/02/2026
89 BTCC BTCC ETH/USDT $1,940.67 $836,467,807 11:57:09 20/02/2026
90 Hyperliquid Hyperliquid ETH/USD $1,937.21 $775,143,156 11:57:27 20/02/2026
91 XXKK XXKK ETH/USDT $2,024.82 $758,074,012 12:00:08 20/02/2026
92 CoinW CoinW ETH/USDC $1,936.85 $741,616,032 11:57:17 20/02/2026
93 BitbabyExchange BitbabyExchange ETH/USDT $1,939.66 $719,901,917 11:51:16 20/02/2026
94 B2Z Exchange B2Z Exchange ETH/FDUSD $1,939.67 $719,893,985 12:00:09 20/02/2026
95 BITmarkets BITmarkets ETH/FDUSD $1,939.49 $719,758,068 12:00:08 20/02/2026
96 EasiCoin EasiCoin ETH/USDT $1,938.09 $706,048,991 12:00:16 20/02/2026
97 B2Z Exchange B2Z Exchange ETH/JPY $1,940.64 $701,199,130 12:00:09 20/02/2026
98 BITmarkets BITmarkets ETH/JPY $1,940.64 $701,063,980 12:00:08 20/02/2026
99 Deepcoin Deepcoin ETH/USDT $1,936.28 $660,693,788 11:57:15 20/02/2026
100 Aster Aster ETH/USDT $1,939.58 $659,042,417 11:54:15 20/02/2026
101 BitradeX BitradeX ETH/USDT $1,938.13 $649,272,522 12:00:15 20/02/2026
102 OneBullEx OneBullEx ETH/USDT $1,937.95 $631,332,993 12:03:21 20/02/2026
103 Binance Binance ETH/USDT $1,937.86 $600,681,335 11:56:54 20/02/2026
104 Websea Websea ETH/USDT $1,937.26 $583,515,222 11:57:09 20/02/2026
105 MGBX MGBX ETH/USDT $1,938.12 $578,357,291 12:00:16 20/02/2026
106 Tapbit Tapbit ETH/USDT $1,936.88 $551,518,124 11:57:08 20/02/2026
107 Lighter Lighter ETH/USDC $1,938.60 $496,605,785 12:00:15 20/02/2026
108 KuCoin KuCoin ETH/USDT $1,937.08 $496,575,419 11:55:54 20/02/2026
109 CoinP CoinP ETH/USDT $1,938.18 $489,704,394 12:00:15 20/02/2026
110 KuCoin KuCoin ETH/USDT $1,940.78 $489,178,463 11:54:18 20/02/2026
111 EdgeX EdgeX ETH/USD $1,939.06 $479,577,612 12:03:16 20/02/2026
112 Biconomy.com Biconomy.com ETH/USDT $1,937.26 $479,301,479 11:57:09 20/02/2026
113 AscendEX AscendEX ETH/USDT $1,940.47 $472,082,273 11:54:11 20/02/2026
114 BiFinance BiFinance ETH/USDT $1,937.30 $464,544,043 11:57:10 20/02/2026
115 Pionex Pionex ETH/USDT $1,937.27 $447,060,195 11:57:10 20/02/2026
116 MEXC MEXC ETH/USDT $1,940.20 $437,651,971 11:51:07 20/02/2026
117 Darkex Exchange Darkex Exchange ETH/USDT $2,046.79 $424,156,039 07:36:13 14/02/2026
118 HyperPay Futures HyperPay Futures ETH/USDT $1,937.95 $415,794,415 12:03:16 20/02/2026
119 WEEX WEEX ETH/USDT $1,937.27 $404,583,391 11:57:12 20/02/2026
120 CrypFine CrypFine ETH/USDT $1,938.45 $395,683,608 12:00:22 20/02/2026
121 Picol Picol ETH/USDT $1,938.89 $394,153,525 12:00:07 20/02/2026
122 AstralX AstralX ETH/USDT $1,939.35 $374,551,286 12:00:11 20/02/2026
123 Aivora Exchange Aivora Exchange ETH/USDT $1,937.68 $373,916,181 12:00:15 20/02/2026
124 BitMart BitMart ETH/USDT $1,940.32 $371,177,876 11:57:08 20/02/2026
125 NovaEx NovaEx ETH/USDC $1,938.26 $366,994,794 12:00:16 20/02/2026
126 Tebbit Tebbit ETH/USDT $1,938.09 $365,812,673 12:00:16 20/02/2026
127 Batonex Batonex ETH/USDT $1,938.84 $362,233,360 12:00:09 20/02/2026
128 BitTap BitTap ETH/USDT $1,938.27 $352,215,813 12:00:17 20/02/2026
129 Bitop Bitop ETH/USDT $1,937.46 $349,940,994 12:00:16 20/02/2026
130 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,937.85 $347,286,854 11:57:11 20/02/2026
131 YUBIT YUBIT ETH/USDT $1,936.55 $336,103,420 11:57:15 20/02/2026
132 SunX SunX ETH/USDT $1,938.10 $329,288,681 12:00:17 20/02/2026
133 CoinChief CoinChief ETH/USDT $1,938.89 $323,496,093 12:00:08 20/02/2026
134 OrangeX OrangeX ETH/USDT $1,937.40 $315,143,207 11:57:12 20/02/2026
135 FameEX FameEX ETH/USDT $1,935.73 $314,338,155 11:57:12 20/02/2026
136 NovaEx NovaEx ETH/USDT $1,938.78 $314,274,471 12:00:11 20/02/2026
137 SunX SunX ETH/USDT $1,938.77 $311,582,424 12:00:12 20/02/2026
138 LBank LBank ETH/USDT $1,937.23 $304,899,613 11:57:13 20/02/2026
139 4E 4E ETH/USDT $1,939.31 $297,077,254 12:00:12 20/02/2026
140 Gate Gate ETH/USDT $1,937.59 $289,867,405 11:56:54 20/02/2026
141 BVOX BVOX ETH/USDT $1,937.27 $289,227,373 11:57:08 20/02/2026
142 BitxEX BitxEX ETH/USDT $1,939.21 $287,393,109 12:00:12 20/02/2026
143 ASTX ASTX ETH/USDT $1,938.88 $287,364,299 12:00:09 20/02/2026
144 XT.COM XT.COM ETH/USDT $1,937.51 $287,004,479 11:57:11 20/02/2026
145 Tebbit Tebbit ETH/USDT $1,938.88 $286,393,510 12:00:10 20/02/2026
146 VOOX Exchange VOOX Exchange ETH/USDT $1,937.37 $282,204,796 11:57:12 20/02/2026
147 UZX UZX ETH/USDT $1,937.51 $279,368,997 11:57:11 20/02/2026
148 GroveX GroveX ETH/USDT $1,941.09 $275,331,656 12:00:09 20/02/2026
149 Toobit Toobit ETH/USDT $1,937.26 $273,660,020 11:57:13 20/02/2026
150 Hotcoin Hotcoin ETH/USDT $1,940.93 $269,784,977 11:57:41 20/02/2026
151 KCEX KCEX ETH/USDT $1,936.86 $264,646,575 11:57:08 20/02/2026
152 CEEX exchange CEEX exchange ETH/USDT $1,938.30 $264,347,269 12:00:10 20/02/2026
153 DigiFinex DigiFinex ETH/USDT $1,941.08 $263,566,601 11:54:11 20/02/2026
154 KlicklX KlicklX ETH/USDT $1,937.91 $262,758,056 12:00:12 20/02/2026
155 Toobit Toobit ETH/USDC $1,936.63 $261,315,190 11:57:16 20/02/2026
156 Coinbase Exchange Coinbase Exchange ETH/USD $1,937.63 $259,358,357 11:56:59 20/02/2026
157 EagleX EagleX ETH/USDT $1,938.12 $258,288,002 12:00:15 20/02/2026
158 Binance Binance ETH/USDC $1,936.83 $256,946,478 11:56:42 20/02/2026
159 BitGW Exchange BitGW Exchange ETH/USDT $1,940.52 $254,149,983 11:54:07 20/02/2026
160 OKX OKX ETH/USDT $1,937.78 $248,301,342 11:56:54 20/02/2026
161 Gems Trade Gems Trade ETH/USDT $1,937.11 $248,200,134 11:57:10 20/02/2026
162 Pacifica Pacifica ETH/USD $1,939.05 $236,873,289 12:03:15 20/02/2026
163 BiKing BiKing ETH/USDT $1,938.89 $234,190,085 12:00:11 20/02/2026
164 MYX Finance MYX Finance ETH/USDT $1,938.43 $233,070,516 12:03:16 20/02/2026
165 YEX YEX ETH/USDT $1,938.08 $229,570,481 12:00:16 20/02/2026
166 Hibt Hibt ETH/USDT $1,937.14 $228,351,049 11:57:11 20/02/2026
167 BitbabyExchange BitbabyExchange ETH/USDC $1,939.62 $219,457,678 11:51:16 20/02/2026
168 Binance Binance ETH/USD1 $1,938.15 $218,797,611 11:56:54 20/02/2026
169 CoinW CoinW ETH/USDT $1,937.36 $217,011,413 11:57:12 20/02/2026
170 Bullish Bullish ETH/USDC $1,938.71 $214,343,489 12:00:08 20/02/2026
171 Ourbit Ourbit ETH/USDT $1,937.31 $209,057,328 11:57:11 20/02/2026
172 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,937.09 $207,677,194 11:57:16 20/02/2026
173 WhiteBIT WhiteBIT ETH/USDT $1,939.93 $206,801,577 11:54:08 20/02/2026
174 CrypFine CrypFine ETH/USDT $1,938.77 $193,977,275 12:00:15 20/02/2026
175 B2Z Exchange B2Z Exchange ETH/INR $1,929.05 $192,320,109 12:00:09 20/02/2026
176 BITmarkets BITmarkets ETH/INR $1,929.05 $192,283,799 12:00:08 20/02/2026
177 B2Z Exchange B2Z Exchange ETH/MYR $1,943.60 $187,729,745 12:00:09 20/02/2026
178 BITmarkets BITmarkets ETH/MYR $1,943.60 $187,694,301 12:00:08 20/02/2026
179 Dmex Dmex ETH/USD $1,939.00 $186,811,602 12:03:15 20/02/2026
180 Grvt Grvt ETH/USDT $1,936.46 $185,410,577 11:57:16 20/02/2026
181 Bybit Bybit ETH/USDT $1,940.75 $172,081,410 11:54:13 20/02/2026
182 KTX KTX ETH/USDT $1,938.45 $170,117,552 12:00:09 20/02/2026
183 BlockFin BlockFin ETH/USDT $1,938.34 $169,978,332 12:00:15 20/02/2026
184 YUBIT YUBIT ETH/USDT $1,937.26 $166,186,586 11:57:08 20/02/2026
185 EagleX EagleX ETH/USDT $1,938.88 $163,882,725 12:00:07 20/02/2026
186 Cryptomus Cryptomus ETH/USDT $1,938.85 $152,266,100 12:00:08 20/02/2026
187 OneEx OneEx ETH/USDT $1,938.09 $149,647,704 12:00:16 20/02/2026
188 BlockFin BlockFin ETH/USDT $1,938.84 $146,400,498 12:00:07 20/02/2026
189 P2B P2B ETH/USDT $1,941.08 $145,253,726 11:54:09 20/02/2026
190 IndoEx IndoEx ETH/USDT $1,940.07 $144,769,380 11:57:08 20/02/2026
191 LBank LBank ETH/USDT $1,936.41 $140,052,705 11:57:17 20/02/2026
192 Poloniex Poloniex ETH/USDT $1,941.03 $138,552,835 11:53:53 20/02/2026
193 BingX BingX ETH/USDT $1,937.34 $136,939,282 11:57:11 20/02/2026
194 DeriW DeriW ETH/USDT $1,937.13 $135,621,861 12:03:16 20/02/2026
195 Coinflare Coinflare ETH/USDT $1,939.04 $126,283,881 12:00:15 20/02/2026
196 YEX YEX ETH/USDC $1,938.11 $117,275,059 12:00:16 20/02/2026
197 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,937.50 $113,416,126 11:57:11 20/02/2026
198 AllinX AllinX ETH/USDT $1,938.80 $112,919,746 12:00:12 20/02/2026
199 Phemex Phemex ETH/USD $1,936.48 $112,531,709 11:57:16 20/02/2026
200 KCEX KCEX ETH/USDC $1,936.41 $112,530,420 11:57:15 20/02/2026
201 HTX HTX ETH/USDT $1,938.35 $108,484,018 11:59:54 20/02/2026
202 SWFT Trade SWFT Trade ETH/USDT $1,938.31 $108,481,989 12:00:10 20/02/2026
203 CRMClick CRMClick ETH/USDT $1,938.31 $108,433,590 12:00:09 20/02/2026
204 Coincall Coincall ETH/USD $1,938.63 $105,190,774 12:03:16 20/02/2026
205 IndoEx IndoEx ETH/BTC $1,940.14 $104,522,823 11:57:08 20/02/2026
206 Extended Extended ETH/USD $1,938.49 $103,496,412 12:03:16 20/02/2026
207 Echobit Echobit ETH/USDT $1,937.26 $101,625,824 11:57:09 20/02/2026
208 Bitget Bitget ETH/USDT $1,941.00 $93,769,770 11:54:11 20/02/2026
209 Deribit Deribit ETH/USD $1,937.29 $92,003,247 11:57:53 20/02/2026
210 BitradeX BitradeX ETH/USDT $1,939.31 $91,993,952 12:00:11 20/02/2026
211 IBIT Global IBIT Global ETH/USDT $1,938.72 $90,461,818 12:00:09 20/02/2026
212 BingX BingX ETH/USDC $1,936.62 $89,886,708 11:57:18 20/02/2026
213 Aivora Exchange Aivora Exchange ETH/USDC $1,938.32 $89,730,602 12:00:15 20/02/2026
214 Millionero Millionero ETH/USDT $1,939.60 $87,594,500 12:00:10 20/02/2026
215 Azbit Azbit ETH/USDT $1,935.85 $85,794,597 11:57:10 20/02/2026
216 Bitcastle Bitcastle ETH/USDT $1,938.88 $82,879,351 12:00:09 20/02/2026
217 BloFin BloFin ETH/USDT $1,936.27 $82,070,556 11:57:16 20/02/2026
218 Coinlocally Coinlocally ETH/USDT $1,938.99 $81,522,712 12:00:07 20/02/2026
219 Phemex Phemex ETH/USDT $1,936.32 $81,320,730 11:57:16 20/02/2026
220 BloFin BloFin ETH/USDT $1,938.84 $81,187,106 12:00:10 20/02/2026
221 Upbit Upbit ETH/KRW $1,969.19 $80,627,691 11:56:54 20/02/2026
222 Tapbit Tapbit ETH/USDC $1,937.37 $80,106,770 11:57:08 20/02/2026
223 Ju.com Ju.com ETH/USDT $1,937.50 $78,490,264 11:57:13 20/02/2026
224 BITmarkets BITmarkets ETH/USDP $1,939.64 $77,436,858 12:00:08 20/02/2026
225 BITmarkets BITmarkets ETH/USDP $1,939.64 $77,436,858 12:00:08 20/02/2026
226 YEX YEX ETH/USD $1,937.97 $73,363,946 12:00:16 20/02/2026
227 LMAX Digital LMAX Digital ETH/USD $1,937.44 $72,261,319 12:00:10 20/02/2026
228 Backpack Exchange Backpack Exchange ETH/USDC $1,936.43 $71,935,167 11:57:16 20/02/2026
229 AIA Exchange AIA Exchange ETH/USDT $1,938.73 $71,813,134 12:00:08 20/02/2026
230 Bullish Bullish ETH/USDT $1,938.74 $70,089,071 12:00:08 20/02/2026
231 Zoomex Zoomex ETH/USDT $1,940.72 $68,828,479 11:54:08 20/02/2026
232 Cofinex Cofinex ETH/USDC $1,936.99 $66,615,491 12:00:17 20/02/2026
233 WHXEX WHXEX ETH/USD $1,938.05 $63,771,885 12:00:16 20/02/2026
234 Phemex Phemex ETH/USDT $1,937.64 $63,390,412 11:57:12 20/02/2026
235 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,938.78 $59,764,920 12:00:11 20/02/2026
236 BigONE BigONE ETH/USDT $1,940.93 $58,581,231 11:54:11 20/02/2026
237 ApeX Omni ApeX Omni ETH/USDT $1,937.85 $58,577,124 12:03:16 20/02/2026
238 Bitunix Bitunix ETH/USDT $1,937.26 $57,170,981 11:57:12 20/02/2026
239 KTX KTX ETH/USDT $1,937.50 $55,687,480 12:00:15 20/02/2026
240 Venus Venus ETH/vETH $1,938.69 $55,271,431 12:00:08 20/02/2026
241 MEXC MEXC ETH/USDC $1,936.40 $52,530,093 11:57:16 20/02/2026
242 GroveX GroveX ETH/USDC $1,941.07 $51,951,020 12:00:09 20/02/2026
243 GroveX GroveX ETH/USD1 $1,941.07 $51,891,135 12:00:09 20/02/2026
244 WHXEX WHXEX ETH/USDT $1,938.88 $51,714,831 12:00:08 20/02/2026
245 Koinbay Koinbay ETH/USDT $1,938.88 $51,615,897 12:00:08 20/02/2026
246 Hibt Hibt ETH/USDC $1,937.32 $51,361,617 11:57:11 20/02/2026
247 Bybit Bybit ETH/USD $1,939.45 $50,021,684 11:54:16 20/02/2026
248 LATOKEN LATOKEN ETH/USDT $1,940.52 $49,027,502 11:54:09 20/02/2026
249 WHXEX WHXEX ETH/USDC $1,938.54 $48,016,039 12:00:08 20/02/2026
250 Koinbay Koinbay ETH/USDC $1,938.51 $47,958,379 12:00:08 20/02/2026
251 BigONE BigONE ETH/BTC $1,939.64 $47,190,407 11:54:11 20/02/2026
252 EVEDEX EVEDEX ETH/USD $1,938.76 $45,469,693 12:03:15 20/02/2026
253 Biconomy.com Biconomy.com ETH/USDC $1,937.31 $45,242,067 11:57:09 20/02/2026
254 AstralX AstralX ETH/USDT $1,938.37 $44,203,777 12:00:16 20/02/2026
255 Antarctic Antarctic ETH/USDT $1,937.84 $43,387,075 12:03:22 20/02/2026
256 Deepcoin Deepcoin ETH/USDT $1,937.22 $43,292,420 11:57:08 20/02/2026
257 Binance Binance ETH/FDUSD $1,938.05 $42,772,628 11:56:54 20/02/2026
258 Phemex Phemex ETH/USDC $1,936.93 $42,758,197 11:57:16 20/02/2026
259 LBank LBank ETH/USDC $1,937.42 $41,511,864 11:57:13 20/02/2026
260 BYDFi BYDFi ETH/USDT $1,940.07 $41,409,357 12:00:15 20/02/2026
261 IndoEx IndoEx ETH/USDC $1,940.13 $41,342,318 11:57:08 20/02/2026
262 BitDelta BitDelta ETH/USDT $1,938.67 $40,768,346 12:00:10 20/02/2026
263 B2Z Exchange B2Z Exchange XRP/ETH $1.41 $40,192,732 12:00:09 20/02/2026
264 BITmarkets BITmarkets XRP/ETH $1.41 $40,191,691 12:00:08 20/02/2026
265 Hotcoin Hotcoin ETH/USDC $1,941.11 $38,230,397 11:57:41 20/02/2026
266 GroveX GroveX ETH/FDUSD $1,941.14 $37,479,583 12:00:09 20/02/2026
267 Bithumb Bithumb ETH/KRW $1,970.38 $37,274,662 11:59:54 20/02/2026
268 Kraken Kraken ETH/USD $1,938.59 $37,232,177 11:59:54 20/02/2026
269 ALP.COM ALP.COM ETH/USDT $1,939.14 $34,512,597 12:00:11 20/02/2026
270 YUBIT YUBIT ETH/USD $1,936.29 $34,413,938 11:57:15 20/02/2026
271 Bitfinex Bitfinex ETH/USDT $1,938.43 $31,882,836 11:59:54 20/02/2026
272 Cofinex Cofinex ETH/USD $1,938.01 $31,479,957 12:00:17 20/02/2026
273 Toobit Toobit ETH/USDC $1,936.95 $31,439,692 11:57:13 20/02/2026
274 YEX YEX XAUT/ETH $4,981.13 $31,241,155 12:00:09 20/02/2026
275 ZKE ZKE ETH/USDT $1,939.63 $31,025,343 12:00:13 20/02/2026
276 CZR Exchange CZR Exchange ETH/USDT $1,938.88 $30,945,274 12:00:10 20/02/2026
277 Bullish Bullish ETH/USD $1,938.07 $29,706,923 12:00:08 20/02/2026
278 Binance Binance ETH/BTC $1,938.01 $29,475,848 11:56:54 20/02/2026
279 OneEx OneEx ETH/USDT $1,939.18 $29,329,948 12:00:11 20/02/2026
280 SuperEx SuperEx ETH/USDT $1,938.95 $29,004,312 12:00:09 20/02/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,938.76 $28,879,690 11:59:23 20/02/2026
282 ZKE ZKE ETH/USDC $1,938.94 $28,812,440 12:00:13 20/02/2026
283 Bit2Me Bit2Me ETH/USDC $1,938.91 $28,252,133 12:00:08 20/02/2026
284 Bitunix Bitunix ETH/USD $1,935.78 $28,063,648 11:57:15 20/02/2026
285 HashKey Exchange HashKey Exchange ETH/USD $1,937.25 $27,438,344 11:57:10 20/02/2026
286 WEEX WEEX ETH/USDC $1,937.32 $26,904,770 11:57:12 20/02/2026
287 Millionero Millionero ETH/USDC $1,939.86 $26,823,947 12:00:10 20/02/2026
288 SuperEx SuperEx ETH/USDC $1,938.90 $26,277,407 12:00:09 20/02/2026
289 Paradex Paradex ETH/USD $1,938.88 $25,672,526 12:03:15 20/02/2026
290 BTCC BTCC ETH/USDC $1,940.89 $25,614,158 11:57:09 20/02/2026
291 Bibox Bibox ETH/USDT $2,509.43 $25,027,159 12:00:10 20/02/2026
292 Deribit Deribit ETH/USD $1,939.22 $24,797,097 11:57:53 20/02/2026
293 Pionex Pionex ETH/BTC $1,937.80 $24,625,558 11:57:10 20/02/2026
294 EasiCoin EasiCoin ETH/USD1 $1,938.80 $24,408,827 12:00:07 20/02/2026
295 Binance Binance ETH/BTC $1,939.62 $23,628,826 11:54:16 20/02/2026
296 XT.COM XT.COM ETH/USD1 $1,937.44 $21,866,464 11:57:11 20/02/2026
297 Picol Picol ETH/BTC $1,938.84 $21,773,926 12:00:07 20/02/2026
298 Bitcastle Bitcastle ETH/USDT $1,938.14 $21,756,752 12:00:18 20/02/2026
299 Pionex Pionex ETH/SOL $1,936.53 $21,727,281 11:57:16 20/02/2026
300 Pionex Pionex ETH/BTC $1,936.54 $20,609,062 11:57:16 20/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 20/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,175,846,582 với tỷ giá $1,936.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá