Ethereum ETH
Xếp hạng #2
10:53:00 12/09/2026
Giá Ethereum (ETH)
$2,512.74 2.88%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,511.81 | $15,850,651,213 | 10:54:16 12/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,512.18 | $10,608,623,285 | 10:57:15 12/09/2026 |
| 3 |  KCEX |
ETH/USDT | $2,512.00 | $9,752,931,460 | 10:57:15 12/09/2026 |
| 4 |  Gate |
ETH/USDT | $2,511.83 | $9,107,841,249 | 10:54:19 12/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,512.32 | $8,431,036,437 | 10:57:15 12/09/2026 |
| 6 |  Ourbit |
ETH/USDT | $2,512.06 | $6,234,486,781 | 10:57:16 12/09/2026 |
| 7 |  FameEX |
ETH/USDT | $2,512.07 | $6,153,306,628 | 10:57:18 12/09/2026 |
| 8 |  Pionex |
ETH/USDT | $2,512.06 | $5,577,016,861 | 10:57:15 12/09/2026 |
| 9 |  Toobit |
ETH/USDT | $2,511.87 | $5,482,571,726 | 10:57:16 12/09/2026 |
| 10 |  WEEX |
ETH/USDT | $2,512.00 | $5,384,667,974 | 10:57:17 12/09/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,512.07 | $5,064,215,228 | 10:57:17 12/09/2026 |
| 12 |  BTCC |
ETH/USDT | $2,512.71 | $5,055,955,776 | 10:57:16 12/09/2026 |
| 13 |  Bybit |
ETH/USDT | $2,511.81 | $4,957,111,601 | 10:54:17 12/09/2026 |
| 14 |  CoinW |
ETH/USDT | $2,512.07 | $4,180,866,140 | 10:57:18 12/09/2026 |
| 15 |  MGBX |
ETH/USDT | $2,512.05 | $3,856,070,655 | 10:57:16 12/09/2026 |
| 16 |  Echobit |
ETH/USDT | $2,511.85 | $3,855,714,390 | 10:57:16 12/09/2026 |
| 17 | Binance |
ETH/USDC | $2,511.93 | $3,577,638,846 | 10:54:16 12/09/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,511.15 | $3,470,397,147 | 11:00:19 12/09/2026 |
| 19 |  Bitget |
ETH/USDT | $2,511.85 | $3,315,424,038 | 10:54:15 12/09/2026 |
| 20 |  UZX |
ETH/USDT | $2,512.23 | $3,182,403,808 | 10:57:15 12/09/2026 |
| 21 |  Biconomy.com |
ETH/USDT | $2,512.17 | $3,149,583,561 | 10:57:15 12/09/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,511.98 | $2,925,404,345 | 10:57:19 12/09/2026 |
| 23 |  Websea |
ETH/USDT | $2,512.09 | $2,717,822,174 | 10:57:17 12/09/2026 |
| 24 |  Deepcoin |
ETH/USDT | $2,512.20 | $2,674,342,356 | 09:36:15 12/09/2026 |
| 25 |  Hyperliquid |
ETH/USDC | $2,512.02 | $2,646,735,016 | 10:54:26 12/09/2026 |
| 26 |  MEXC |
ETH/USDT | $2,512.06 | $2,627,602,479 | 10:57:16 12/09/2026 |
| 27 |  Bitunix |
ETH/USDT | $2,511.78 | $2,527,240,430 | 10:54:16 12/09/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,510.21 | $2,387,990,055 | 10:48:15 12/09/2026 |
| 29 |  CoinChief |
ETH/USDT | $2,511.86 | $2,234,856,368 | 10:57:16 12/09/2026 |
| 30 | BTCC |
ETH/USDT | $2,513.04 | $2,226,423,435 | 10:57:09 12/09/2026 |
| 31 |  Koinbay |
ETH/USDT | $2,512.00 | $2,160,024,927 | 10:57:15 12/09/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,513.13 | $1,929,268,721 | 10:57:13 12/09/2026 |
| 33 |  Hibt |
ETH/USDT | $2,513.26 | $1,732,530,605 | 10:57:18 12/09/2026 |
| 34 |  Zoomex |
ETH/USDT | $2,512.20 | $1,594,288,728 | 10:57:15 12/09/2026 |
| 35 | Binance |
ETH/USDT | $2,513.13 | $1,582,350,749 | 10:56:42 12/09/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $2,517.21 | $1,511,509,230 | 10:57:15 12/09/2026 |
| 37 | Tapbit |
ETH/USDT | $2,513.17 | $1,428,628,188 | 10:57:11 12/09/2026 |
| 38 | CoinW |
ETH/USDC | $2,511.91 | $1,425,368,580 | 10:57:18 12/09/2026 |
| 39 |  HTX |
ETH/USDT | $2,510.13 | $1,383,953,235 | 10:21:24 12/09/2026 |
| 40 | Pionex |
ETH/USDT | $2,513.07 | $1,047,921,220 | 10:57:08 12/09/2026 |
| 41 |  Aster |
ETH/USDT | $2,512.15 | $959,403,123 | 10:54:15 12/09/2026 |
| 42 | Deepcoin |
ETH/USD | $2,512.08 | $932,259,525 | 10:57:15 12/09/2026 |
| 43 |  BingX |
ETH/USDT | $2,512.10 | $840,522,639 | 10:57:18 12/09/2026 |
| 44 | Biconomy.com |
ETH/USDT | $2,513.11 | $804,071,597 | 10:57:08 12/09/2026 |
| 45 | WEEX |
ETH/USDT | $2,513.12 | $785,134,575 | 10:57:09 12/09/2026 |
| 46 | UZX |
ETH/USDT | $2,513.12 | $725,731,777 | 10:57:07 12/09/2026 |
| 47 | x.me Exchange |
ETH/USDT | $2,512.79 | $653,656,698 | 11:00:11 12/09/2026 |
| 48 |  Coinbase Exchange |
ETH/USD | $2,513.42 | $649,786,831 | 10:56:30 12/09/2026 |
| 49 |  OKX |
ETH/USDT | $2,513.57 | $643,789,469 | 10:56:23 12/09/2026 |
| 50 | MEXC |
ETH/USDT | $2,513.13 | $635,719,311 | 10:57:07 12/09/2026 |
| 51 | Gate |
ETH/USDT | $2,513.05 | $634,970,408 | 10:56:24 12/09/2026 |
| 52 |  BloFin |
ETH/USDT | $2,513.07 | $622,501,712 | 10:57:09 12/09/2026 |
| 53 |  KuCoin |
ETH/USDT | $2,511.74 | $620,578,165 | 10:54:18 12/09/2026 |
| 54 | KCEX |
ETH/USDT | $2,513.13 | $608,537,972 | 10:57:12 12/09/2026 |
| 55 |  YUBIT |
ETH/USDT | $2,512.05 | $586,229,257 | 10:57:16 12/09/2026 |
| 56 | OrangeX |
ETH/USDT | $2,511.63 | $555,273,856 | 10:48:07 12/09/2026 |
| 57 | Toobit |
ETH/USDT | $2,513.11 | $552,425,082 | 10:57:10 12/09/2026 |
| 58 |  Lighter |
ETH/USDC | $2,511.35 | $507,029,492 | 11:00:15 12/09/2026 |
| 59 | Deepcoin |
ETH/USDT | $2,513.41 | $490,612,902 | 10:57:08 12/09/2026 |
| 60 |  BiFinance |
ETH/USDT | $2,513.12 | $489,225,833 | 10:57:08 12/09/2026 |
| 61 | CrypFine |
ETH/USDT | $2,513.11 | $488,416,728 | 10:57:07 12/09/2026 |
| 62 |  XT.COM |
ETH/USDT | $2,513.14 | $469,305,659 | 10:57:13 12/09/2026 |
| 63 |  Bitbase |
ETH/USDT | $2,448.95 | $460,338,486 | 09:18:42 11/09/2026 |
| 64 | Binance |
ETH/USDC | $2,513.21 | $448,182,427 | 10:56:54 12/09/2026 |
| 65 | Echobit |
ETH/USDT | $2,513.13 | $412,322,142 | 10:57:08 12/09/2026 |
| 66 |  BigONE |
ETH/USDT | $2,513.14 | $402,286,352 | 10:57:11 12/09/2026 |
| 67 | Toobit |
ETH/USDC | $2,511.45 | $378,038,882 | 10:57:16 12/09/2026 |
| 68 | Echobit |
ETH/USDC | $2,513.24 | $375,191,024 | 10:57:08 12/09/2026 |
| 69 | Bitbase |
ETH/USDT | $2,455.95 | $370,114,964 | 07:57:07 11/09/2026 |
| 70 |  LBank |
ETH/USDT | $2,512.07 | $369,620,424 | 10:57:16 12/09/2026 |
| 71 | YUBIT |
ETH/USDT | $2,513.11 | $367,744,694 | 10:57:07 12/09/2026 |
| 72 | Ourbit |
ETH/USDT | $2,513.11 | $349,203,556 | 10:57:09 12/09/2026 |
| 73 |  Bitfinex |
ETH/USD | $2,511.70 | $337,609,288 | 10:59:53 12/09/2026 |
| 74 | CoinW |
ETH/USDT | $2,512.01 | $318,472,959 | 10:51:12 12/09/2026 |
| 75 | LBank |
ETH/USDT | $2,513.22 | $317,241,879 | 10:57:08 12/09/2026 |
| 76 |  BVOX |
ETH/USDT | $2,512.10 | $315,742,895 | 10:57:15 12/09/2026 |
| 77 | Bitget |
ETH/USDT | $2,513.21 | $313,334,024 | 10:55:44 12/09/2026 |
| 78 | Hotcoin |
ETH/USD | $2,512.30 | $300,052,384 | 10:57:19 12/09/2026 |
| 79 |  Poloniex |
ETH/USDT | $2,513.03 | $291,629,096 | 10:59:23 12/09/2026 |
| 80 | Websea |
ETH/USDT | $2,513.23 | $278,510,258 | 10:54:08 12/09/2026 |
| 81 | Bybit |
ETH/USDT | $2,513.02 | $277,258,470 | 10:54:10 12/09/2026 |
| 82 | Hibt |
ETH/USDT | $2,513.12 | $265,813,845 | 10:57:08 12/09/2026 |
| 83 | XT.COM |
ETH/USD | $2,512.41 | $265,769,171 | 10:57:42 12/09/2026 |
| 84 | KuCoin |
ETH/USDT | $2,513.61 | $257,084,880 | 10:56:23 12/09/2026 |
| 85 | Biconomy.com |
ETH/USDC | $2,513.21 | $255,477,981 | 10:57:08 12/09/2026 |
| 86 |  Crypto.com Exchange |
ETH/USD | $2,513.91 | $241,258,768 | 10:57:12 12/09/2026 |
| 87 |  Azbit |
ETH/USDT | $2,513.12 | $236,594,615 | 10:57:07 12/09/2026 |
| 88 | BTCC |
ETH/USDC | $2,512.80 | $224,201,406 | 10:57:09 12/09/2026 |
| 89 | Hotcoin |
ETH/USDT | $2,512.23 | $217,687,095 | 10:48:12 12/09/2026 |
| 90 | Tapbit |
ETH/USDC | $2,512.96 | $202,151,277 | 10:57:11 12/09/2026 |
| 91 |  Bitrue |
ETH/USDT | $2,510.76 | $196,342,580 | 10:57:17 12/09/2026 |
| 92 | CoinChief |
ETH/USDT | $2,513.11 | $191,139,955 | 10:57:11 12/09/2026 |
| 93 | FameEX |
ETH/USDT | $2,513.08 | $181,955,614 | 10:57:09 12/09/2026 |
| 94 | KCEX |
ETH/USDC | $2,511.91 | $179,868,820 | 10:57:15 12/09/2026 |
| 95 | Binance |
ETH/USD1 | $2,513.27 | $163,744,241 | 10:56:42 12/09/2026 |
| 96 |  Kraken |
ETH/USD | $2,513.11 | $152,106,650 | 10:59:25 12/09/2026 |
| 97 |  Phemex |
ETH/USDT | $2,513.63 | $142,639,349 | 10:57:08 12/09/2026 |
| 98 | BVOX |
ETH/USDT | $2,513.41 | $142,615,855 | 10:57:09 12/09/2026 |
| 99 | BloFin |
ETH/USDT | $2,510.64 | $141,982,058 | 10:51:19 12/09/2026 |
| 100 | Bitunix |
ETH/USDT | $2,513.17 | $138,856,663 | 10:54:07 12/09/2026 |
| 101 | BingX |
ETH/USDT | $2,512.98 | $138,242,000 | 10:57:11 12/09/2026 |
| 102 |  Upbit |
ETH/KRW | $2,544.97 | $127,192,438 | 10:56:53 12/09/2026 |
| 103 | Toobit |
ETH/USDC | $2,513.22 | $125,478,049 | 10:57:10 12/09/2026 |
| 104 | LBank |
ETH/USDC | $2,513.22 | $123,487,921 | 10:57:08 12/09/2026 |
| 105 | Bitbase |
ETH/USDC | $2,448.89 | $114,502,665 | 09:18:42 11/09/2026 |
| 106 |  BTSE |
ETH/USDT | $2,510.65 | $114,438,730 | 10:51:16 12/09/2026 |
| 107 | Crypto.com Exchange |
ETH/USD | $2,514.84 | $113,811,561 | 08:21:20 12/09/2026 |
| 108 | HTX |
ETH/USDT | $2,511.10 | $113,073,008 | 10:59:54 12/09/2026 |
| 109 | XT.COM |
ETH/USDC | $2,513.24 | $112,017,246 | 10:57:13 12/09/2026 |
| 110 | Pionex |
ETH/BTC | $2,512.04 | $108,963,487 | 10:57:15 12/09/2026 |
| 111 |  P2B |
ETH/USDT | $2,512.32 | $102,202,504 | 10:45:11 12/09/2026 |
| 112 | Koinbay |
ETH/USDT | $2,513.05 | $96,722,778 | 10:57:10 12/09/2026 |
| 113 | BigONE |
ETH/BTC | $2,511.74 | $89,733,249 | 10:57:11 12/09/2026 |
| 114 | Hibt |
ETH/USDC | $2,513.22 | $89,632,109 | 10:57:08 12/09/2026 |
| 115 | Koinbay |
ETH/USDC | $2,513.20 | $86,001,398 | 10:57:10 12/09/2026 |
| 116 | Crypto.com Exchange |
ETH/USDT | $2,513.43 | $84,195,218 | 10:57:12 12/09/2026 |
| 117 | Zoomex |
ETH/USDT | $2,513.03 | $83,176,812 | 10:54:07 12/09/2026 |
| 118 | Bybit |
ETH/USD | $2,510.41 | $82,493,891 | 10:54:17 12/09/2026 |
| 119 | Phemex |
ETH/USD | $2,511.76 | $79,760,577 | 10:57:15 12/09/2026 |
| 120 |  LATOKEN |
ETH/USDT | $2,513.68 | $77,892,589 | 10:54:07 12/09/2026 |
| 121 | WEEX |
ETH/USDC | $2,513.21 | $74,125,356 | 10:57:09 12/09/2026 |
| 122 | WhiteBIT |
ETH/USDT | $2,513.26 | $72,008,988 | 10:57:10 12/09/2026 |
| 123 | Bitfinex |
ETH/USDT | $2,512.79 | $71,083,128 | 10:59:23 12/09/2026 |
| 124 | Phemex |
ETH/USDT | $2,511.87 | $69,256,055 | 10:57:15 12/09/2026 |
| 125 | YUBIT |
ETH/USD | $2,512.30 | $65,679,047 | 10:57:16 12/09/2026 |
| 126 | MGBX |
ETH/USDT | $2,513.12 | $64,845,128 | 10:57:08 12/09/2026 |
| 127 |  Bitvavo |
ETH/EUR | $2,515.42 | $64,764,201 | 10:57:08 12/09/2026 |
| 128 |  Bitstamp by Robinhood |
ETH/USD | $2,513.31 | $60,591,234 | 10:59:53 12/09/2026 |
| 129 | Kraken |
ETH/EUR | $2,514.90 | $57,882,797 | 10:59:25 12/09/2026 |
| 130 |  Bit2Me |
ETH/EUR | $2,514.56 | $57,760,319 | 11:00:07 12/09/2026 |
| 131 | Kraken |
ETH/USDC | $2,513.12 | $56,421,969 | 10:59:25 12/09/2026 |
| 132 | Bitfinex |
ETH/BTC | $2,512.14 | $55,753,704 | 10:59:23 12/09/2026 |
| 133 | Bitunix |
ETH/USD | $2,512.18 | $55,186,786 | 10:54:16 12/09/2026 |
| 134 |  CoinEx |
ETH/USDT | $2,512.42 | $54,829,095 | 10:57:15 12/09/2026 |
| 135 |  HashKey Exchange |
ETH/USD | $2,512.52 | $53,168,641 | 10:57:09 12/09/2026 |
| 136 |  Bithumb |
ETH/KRW | $2,544.97 | $52,899,067 | 10:59:53 12/09/2026 |
| 137 | Binance |
ETH/U | $2,513.29 | $46,455,538 | 10:56:42 12/09/2026 |
| 138 |  Venus |
ETH/vETH | $2,512.82 | $45,646,646 | 11:00:10 12/09/2026 |
| 139 | Azbit |
ETH/USDC | $2,513.21 | $44,679,388 | 10:57:07 12/09/2026 |
| 140 | P2B |
ETH/USDC | $2,512.62 | $44,270,823 | 10:45:11 12/09/2026 |
| 141 | Binance |
ETH/BTC | $2,513.81 | $42,760,219 | 10:56:42 12/09/2026 |
| 142 | BingX |
ETH/USD | $2,512.22 | $42,419,336 | 10:57:18 12/09/2026 |
| 143 | Binance |
ETH/BTC | $2,510.93 | $40,310,157 | 10:54:16 12/09/2026 |
| 144 | Bitunix |
ETH/USDC | $2,512.08 | $38,125,884 | 10:54:16 12/09/2026 |
| 145 | Binance |
ETH/FDUSD | $2,513.04 | $37,530,070 | 10:56:42 12/09/2026 |
| 146 | Hotcoin |
ETH/USDC | $2,512.74 | $36,232,154 | 10:48:12 12/09/2026 |
| 147 | Phemex |
ETH/USDC | $2,511.56 | $35,093,540 | 10:57:15 12/09/2026 |
| 148 | Pionex |
ETH/BTC | $2,513.15 | $33,173,932 | 10:57:08 12/09/2026 |
| 149 | BloFin |
ETH/USDC | $2,513.16 | $31,763,843 | 10:57:09 12/09/2026 |
| 150 |  C-Patex |
ETH/USDT | $2,513.46 | $31,581,196 | 10:57:11 12/09/2026 |
| 151 | MEXC |
ETH/USDC | $2,511.97 | $27,795,133 | 10:57:16 12/09/2026 |
| 152 | MEXC |
ETH/USD | $2,512.30 | $26,970,931 | 10:57:16 12/09/2026 |
| 153 | KuCoin |
ETH/USDC | $2,513.36 | $26,466,569 | 10:56:23 12/09/2026 |
| 154 | OKX |
ETH/USDC | $2,513.12 | $25,530,049 | 10:56:23 12/09/2026 |
| 155 |  Dexalot |
ETH/USDC | $2,511.58 | $25,073,722 | 10:57:11 12/09/2026 |
| 156 | Zoomex |
ETH/USD | $2,524.90 | $24,735,675 | 10:57:15 12/09/2026 |
| 157 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,514.13 | $24,189,339 | 10:59:28 12/09/2026 |
| 158 | OKX |
ETH/USD | $2,513.88 | $23,016,165 | 10:56:23 12/09/2026 |
| 159 | Binance |
ETH/USD1 | $2,511.88 | $22,968,213 | 10:54:16 12/09/2026 |
| 160 | BTSE |
ETH/USDT | $2,513.57 | $22,217,762 | 10:54:07 12/09/2026 |
| 161 | Azbit |
ETH/BTC | $2,512.20 | $22,141,611 | 10:57:07 12/09/2026 |
| 162 | UZX |
ETH/BTC | $2,513.71 | $21,897,776 | 10:57:07 12/09/2026 |
| 163 | MGBX |
ETH/USDC | $2,513.21 | $18,908,385 | 10:57:08 12/09/2026 |
| 164 |  Gemini |
ETH/USD | $2,513.85 | $18,566,846 | 10:59:53 12/09/2026 |
| 165 | KCEX |
ETH/USDC | $2,513.24 | $18,328,629 | 10:57:12 12/09/2026 |
| 166 | LBank |
ETH/USD1 | $2,513.16 | $17,726,510 | 10:57:08 12/09/2026 |
| 167 | Bybit |
ETH/USDC | $2,513.31 | $17,453,733 | 10:54:10 12/09/2026 |
| 168 | Binance |
ETH/JPY | $2,516.72 | $17,046,907 | 10:56:42 12/09/2026 |
| 169 | Bitbase |
ETH/USDC | $2,456.31 | $16,517,807 | 07:57:07 11/09/2026 |
| 170 | XT.COM |
ETH/USD1 | $2,513.06 | $16,375,194 | 10:57:13 12/09/2026 |
| 171 | Binance |
ETH/TRY | $2,518.26 | $15,496,079 | 10:56:42 12/09/2026 |
| 172 |  SecondBTC |
ETH/USDT | $2,512.78 | $15,460,675 | 11:00:13 12/09/2026 |
| 173 | BingX |
ETH/USDC | $2,511.79 | $15,157,409 | 10:57:18 12/09/2026 |
| 174 | Bitrue |
ETH/RLUSD | $2,513.36 | $14,186,037 | 10:57:08 12/09/2026 |
| 175 | Coinbase Exchange |
ETH/EUR | $2,515.05 | $13,803,197 | 10:56:30 12/09/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,523.68 | $13,513,472 | 09:51:11 12/09/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,506.33 | $13,296,889 | 08:48:35 12/09/2026 |
| 178 |  Coinone |
ETH/KRW | $2,544.97 | $13,228,036 | 10:57:07 12/09/2026 |
| 179 | Binance |
ETH/EUR | $2,514.92 | $12,983,107 | 10:56:54 12/09/2026 |
| 180 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,513.45 | $12,964,222 | 10:58:07 12/09/2026 |
| 181 |  bitFlyer |
ETH/JPY | $2,517.21 | $12,958,078 | 10:59:56 12/09/2026 |
| 182 | Binance |
ETH/U | $2,510.90 | $12,881,707 | 10:54:16 12/09/2026 |
| 183 | Kraken |
ETH/USDT | $2,513.24 | $12,869,278 | 10:59:25 12/09/2026 |
| 184 | Aster |
ETH/USD1 | $2,512.42 | $12,573,680 | 10:54:15 12/09/2026 |
| 185 | Bitrue |
ETH/USDT | $2,513.12 | $12,150,677 | 10:57:08 12/09/2026 |
| 186 | WhiteBIT |
ETH/BTC | $2,512.99 | $11,301,834 | 10:57:10 12/09/2026 |
| 187 | Pionex |
ENA/ETH | $0.1417 | $10,609,702 | 10:57:15 12/09/2026 |
| 188 | OKX |
ETH/BTC | $2,513.25 | $10,600,027 | 10:56:23 12/09/2026 |
| 189 | Pionex |
UNI/ETH | $6.15 | $10,382,643 | 10:57:15 12/09/2026 |
| 190 |  Backpack Exchange |
ETH/USDC | $2,501.03 | $10,289,317 | 20:15:16 11/09/2026 |
| 191 | Binance |
BNB/ETH | $733.85 | $9,994,622 | 10:56:42 12/09/2026 |
| 192 | Bitrue |
ETH/USD1 | $2,513.45 | $9,726,988 | 10:57:08 12/09/2026 |
| 193 | OKX |
ETH/EUR | $2,515.55 | $9,566,581 | 10:56:23 12/09/2026 |
| 194 | Biconomy.com |
ETH/USD1 | $2,513.12 | $9,532,912 | 10:57:08 12/09/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,513.48 | $9,430,367 | 10:25:47 12/09/2026 |
| 196 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,513.50 | $9,355,831 | 10:59:23 12/09/2026 |
| 197 |  Bitbank |
ETH/JPY | $2,516.57 | $9,177,402 | 10:57:07 12/09/2026 |
| 198 |  CEX.IO |
ETH/USD | $2,513.28 | $9,090,405 | 11:00:07 12/09/2026 |
| 199 | WhiteBIT |
ETH/USDC | $2,513.01 | $9,074,855 | 10:57:10 12/09/2026 |
| 200 | CoinEx |
ETH/USDT | $2,512.69 | $9,062,309 | 10:59:23 12/09/2026 |
| 201 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,513.30 | $8,879,026 | 10:58:25 12/09/2026 |
| 202 | BingX |
ETH/USDC | $2,511.66 | $8,780,326 | 10:57:11 12/09/2026 |
| 203 | Bitstamp by Robinhood |
ETH/EUR | $2,515.17 | $8,504,733 | 10:59:23 12/09/2026 |
| 204 |  Curve (Ethereum) |
stETH/ETH | $2,512.46 | $8,446,016 | 10:56:35 12/09/2026 |
| 205 |  PointPay |
ETH/USDT | $2,513.02 | $8,330,987 | 10:54:07 12/09/2026 |
| 206 | Pionex |
ETH/USDC | $2,513.18 | $8,318,417 | 10:57:08 12/09/2026 |
| 207 | Bitget |
ETH/USDC | $2,513.32 | $8,087,715 | 10:55:44 12/09/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,513.44 | $8,065,673 | 10:58:11 12/09/2026 |
| 209 |  WOO X |
ETH/USDT | $2,511.16 | $8,004,788 | 11:00:19 12/09/2026 |
| 210 | P2B |
BNB/ETH | $733.62 | $7,923,602 | 10:45:11 12/09/2026 |
| 211 |  Binance TR |
ETH/TRY | $2,518.26 | $7,824,654 | 10:57:11 12/09/2026 |
| 212 | WhiteBIT |
WBT/ETH | $80.18 | $7,446,380 | 10:57:10 12/09/2026 |
| 213 | WhiteBIT |
ETH/EUR | $2,514.70 | $7,305,040 | 10:57:10 12/09/2026 |
| 214 | Pionex |
ADA/ETH | $0.2088 | $7,261,969 | 10:57:15 12/09/2026 |
| 215 |  Bitkub |
ETH/THB | $2,514.87 | $6,929,666 | 10:57:08 12/09/2026 |
| 216 | Curve (Ethereum) |
stETH/ETH | $2,512.94 | $6,624,279 | 10:39:47 12/09/2026 |
| 217 | Bybit |
ETH/BTC | $2,513.01 | $6,505,214 | 10:54:10 12/09/2026 |
| 218 | Kraken |
ETH/GBP | $2,514.08 | $6,294,514 | 10:59:25 12/09/2026 |
| 219 | Binance |
SOL/ETH | $101.56 | $6,157,230 | 10:56:54 12/09/2026 |
| 220 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,514.08 | $6,116,695 | 10:59:15 12/09/2026 |
| 221 | BiFinance |
BNB/ETH | $733.83 | $5,811,812 | 10:57:08 12/09/2026 |
| 222 | Bitfinex |
ETH/BTC | $2,509.55 | $5,738,573 | 10:57:15 12/09/2026 |
| 223 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,514.00 | $5,601,143 | 10:59:49 12/09/2026 |
| 224 | Phemex |
ETH/USDC | $2,512.05 | $5,589,117 | 10:57:08 12/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,510.66 | $5,415,611 | 10:47:59 12/09/2026 |
| 226 | Bybit |
ETH/EUR | $2,514.47 | $5,366,623 | 10:54:10 12/09/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/BTCB | $2,514.27 | $5,306,370 | 10:54:11 12/09/2026 |
| 228 |  MAX Exchange |
ETH/USDT | $2,512.18 | $5,260,826 | 11:00:11 12/09/2026 |
| 229 | Pionex |
AAVE/ETH | $125.60 | $5,183,726 | 10:57:15 12/09/2026 |
| 230 | Pionex |
BNB/ETH | $733.57 | $5,056,276 | 10:57:08 12/09/2026 |
| 231 |  Uniswap v4 (Base) |
ETH/CBBTC | $2,513.78 | $5,053,159 | 10:57:47 12/09/2026 |
| 232 | Bitrue |
ETH/USDC | $2,513.22 | $4,869,587 | 10:57:08 12/09/2026 |
| 233 | Pionex |
LINK/ETH | $11.48 | $4,838,028 | 10:57:15 12/09/2026 |
| 234 | MAX Exchange |
ETH/TWD | $2,519.88 | $4,598,095 | 11:00:11 12/09/2026 |
| 235 | Binance |
ETH/BRL | $2,529.72 | $4,554,954 | 10:56:42 12/09/2026 |
| 236 | KuCoin |
XMR/ETH | $527.87 | $4,504,407 | 10:56:23 12/09/2026 |
| 237 |  De¹ |
ETH/USDG | $2,511.32 | $4,488,344 | 10:57:12 12/09/2026 |
| 238 |  OKJ |
ETH/JPY | $2,519.82 | $4,430,545 | 11:00:11 12/09/2026 |
| 239 | HTX |
ETH/USD | $2,504.43 | $4,314,082 | 10:21:24 12/09/2026 |
| 240 | Coinbase Exchange |
ETH/USDT | $2,512.78 | $4,256,297 | 10:56:30 12/09/2026 |
| 241 | Pionex |
SOL/ETH | $101.53 | $4,200,030 | 10:57:15 12/09/2026 |
| 242 | KuCoin |
ETH/USDG | $2,512.29 | $4,097,434 | 10:56:23 12/09/2026 |
| 243 | Pionex |
DOGE/ETH | $0.08436 | $3,976,012 | 10:57:15 12/09/2026 |
| 244 | Coinbase Exchange |
ETH/GBP | $2,514.93 | $3,923,384 | 10:56:30 12/09/2026 |
| 245 |  Coincheck |
ETH/JPY | $2,516.69 | $3,720,521 | 10:57:07 12/09/2026 |
| 246 | WhiteBIT |
ETH/TRY | $2,521.06 | $3,627,357 | 10:57:10 12/09/2026 |
| 247 | Coinbase Exchange |
ETH/BTC | $2,512.28 | $3,564,262 | 10:56:30 12/09/2026 |
| 248 |  Paribu |
ETH/TRY | $2,518.92 | $3,556,996 | 11:02:23 12/09/2026 |
| 249 | Binance |
WBETH/ETH | $2,777.33 | $3,428,146 | 10:56:42 12/09/2026 |
| 250 |  BtcTurk | Kripto |
ETH/TRY | $2,518.20 | $3,417,684 | 10:58:53 12/09/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,512.50 | $3,302,048 | 10:22:47 12/09/2026 |
| 252 | Aster |
ETH/U | $2,512.25 | $3,266,316 | 10:54:15 12/09/2026 |
| 253 | Bybit |
ETH/RLUSD | $2,513.24 | $3,230,699 | 10:54:10 12/09/2026 |
| 254 | CEX.IO |
ETH/USDT | $2,512.57 | $3,169,834 | 11:00:07 12/09/2026 |
| 255 | Biconomy.com |
BNB/ETH | $733.58 | $3,077,623 | 10:57:08 12/09/2026 |
| 256 | BtcTurk | Kripto |
ETH/USDT | $2,515.78 | $3,073,033 | 10:58:53 12/09/2026 |
| 257 |  BitoPro |
ETH/TWD | $2,519.51 | $3,034,242 | 11:00:10 12/09/2026 |
| 258 | SecondBTC |
ETH/USDC | $2,513.29 | $2,935,107 | 11:00:13 12/09/2026 |
| 259 | HashKey Exchange |
ETH/HKD | $2,513.11 | $2,846,383 | 10:57:09 12/09/2026 |
| 260 | HTX |
ETH/USDT | $2,513.16 | $2,838,956 | 10:57:51 12/09/2026 |
| 261 | Binance |
ETH/USD | $2,512.66 | $2,775,950 | 10:56:42 12/09/2026 |
| 262 |  Binance TH |
ETH/USDT | $2,513.12 | $2,775,435 | 10:57:10 12/09/2026 |
| 263 | Bitget |
ETH/EUR | $2,516.11 | $2,751,332 | 10:55:44 12/09/2026 |
| 264 |  Binance.US |
ETH/USDT | $2,512.78 | $2,741,056 | 10:59:53 12/09/2026 |
| 265 | Uniswap v4 (Base) |
ETH/USDC | $2,506.00 | $2,707,765 | 10:58:21 12/09/2026 |
| 266 | MEXC |
ETH/USDC | $2,513.50 | $2,700,085 | 10:57:07 12/09/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/CTM | $2,513.22 | $2,543,603 | 10:58:35 12/09/2026 |
| 268 | BingX |
ETH/BTC | $2,513.19 | $2,531,284 | 10:57:11 12/09/2026 |
| 269 | KuCoin |
ETH/BTC | $2,513.76 | $2,516,759 | 10:56:23 12/09/2026 |
| 270 | OKX |
BETH/ETH | $2,513.31 | $2,485,985 | 10:56:23 12/09/2026 |
| 271 | De¹ |
WETH/ETH | $2,476.97 | $2,467,395 | 00:06:12 10/09/2026 |
| 272 | Crypto.com Exchange |
ETH/BTC | $2,512.74 | $2,420,411 | 10:57:12 12/09/2026 |
| 273 | Koinbay |
BNB/ETH | $733.58 | $2,340,123 | 10:57:10 12/09/2026 |
| 274 | CoinEx |
ETH/USDC | $2,511.79 | $2,301,910 | 10:57:15 12/09/2026 |
| 275 | Backpack Exchange |
ETH/USDC | $2,512.79 | $2,188,617 | 10:57:08 12/09/2026 |
| 276 | Bitget |
ETH/RLUSD | $2,510.47 | $2,133,837 | 10:55:44 12/09/2026 |
| 277 | Uniswap v3 (BSC) |
ETH/USDT | $2,513.44 | $2,109,134 | 10:57:02 12/09/2026 |
| 278 | Uniswap v4 (Base) |
ETH/BASECAT | $2,481.06 | $2,059,428 | 10:59:35 12/09/2026 |
| 279 |  Korbit |
ETH/KRW | $2,544.22 | $2,012,748 | 11:00:07 12/09/2026 |
| 280 | Uniswap v4 (Base) |
ETH/cbETH | $2,513.15 | $1,983,360 | 10:52:03 12/09/2026 |
| 281 | Azbit |
DASH/ETH | $56.37 | $1,941,366 | 10:57:07 12/09/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,513.18 | $1,883,796 | 10:55:47 12/09/2026 |
| 283 | Gate |
ETH/BTC | $2,512.41 | $1,875,676 | 10:56:24 12/09/2026 |
| 284 | Binance |
XRP/ETH | $1.36 | $1,832,126 | 10:56:54 12/09/2026 |
| 285 | Binance.US |
ETH/USD | $2,511.98 | $1,794,046 | 10:59:53 12/09/2026 |
| 286 | Biconomy.com |
SOL/ETH | $101.53 | $1,757,557 | 10:57:08 12/09/2026 |
| 287 | LBank |
ETH/BRL | $2,529.98 | $1,752,134 | 10:57:08 12/09/2026 |
| 288 | PointPay |
ETH/USDC | $2,513.31 | $1,743,318 | 10:54:07 12/09/2026 |
| 289 | Bybit |
ETH/USD | $2,513.64 | $1,740,118 | 10:54:10 12/09/2026 |
| 290 | Kraken |
ETH/XBT | $2,512.40 | $1,736,592 | 10:59:25 12/09/2026 |
| 291 | Koinbay |
ETH/BTC | $2,513.01 | $1,732,459 | 10:57:10 12/09/2026 |
| 292 | Bitvavo |
ETH/USDC | $2,509.55 | $1,660,716 | 10:57:08 12/09/2026 |
| 293 | WhiteBIT |
ETH/UAH | $2,452.55 | $1,642,711 | 10:57:10 12/09/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,511.19 | $1,622,512 | 08:01:35 12/09/2026 |
| 295 | Gate |
ETH/USDT | $2,513.15 | $1,581,531 | 10:54:50 12/09/2026 |
| 296 | XT.COM |
ETH/XT | $2,513.10 | $1,506,945 | 10:57:13 12/09/2026 |
| 297 |  Indodax |
ETH/IDR | $2,511.77 | $1,503,667 | 11:02:24 12/09/2026 |
| 298 | Kraken |
ETH/CAD | $2,514.40 | $1,368,053 | 10:59:25 12/09/2026 |
| 299 | Aster |
ETH/USDT | $2,512.59 | $1,352,153 | 10:56:53 12/09/2026 |
| 300 | Azbit |
LTC/ETH | $53.91 | $1,349,830 | 10:57:07 12/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 12/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,850,651,213 với tỷ giá $2,511.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.