Ethereum ETH
Xếp hạng #2
02:53:00 11/08/2026
Giá Ethereum (ETH)
$1,875.76 -2.33%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,868.93 | $6,901,829,030 | 01:54:17 11/08/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,870.57 | $6,779,887,063 | 01:57:18 11/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,870.64 | $6,688,116,437 | 01:57:15 11/08/2026 |
| 4 |  KCEX |
ETH/USDT | $1,870.55 | $5,108,476,048 | 01:57:15 11/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,870.19 | $4,965,880,895 | 02:00:16 11/08/2026 |
| 6 |  FameEX |
ETH/USDT | $1,870.55 | $4,911,468,413 | 01:57:19 11/08/2026 |
| 7 |  Deepcoin |
ETH/USDT | $1,870.50 | $4,390,735,922 | 01:57:15 11/08/2026 |
| 8 |  BTCC |
ETH/USDT | $1,871.02 | $4,338,871,751 | 01:57:16 11/08/2026 |
| 9 |  Toobit |
ETH/USDT | $1,870.61 | $4,140,625,063 | 01:57:17 11/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,870.56 | $3,876,875,387 | 01:57:18 11/08/2026 |
| 11 |  Ekbit |
ETH/USDT | $1,870.25 | $3,360,287,636 | 02:00:16 11/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,868.76 | $3,332,346,739 | 01:54:19 11/08/2026 |
| 13 |  Pionex |
ETH/USDT | $1,870.60 | $2,766,942,966 | 01:57:16 11/08/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,870.54 | $2,722,929,295 | 01:57:17 11/08/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,870.76 | $2,605,275,920 | 02:00:15 11/08/2026 |
| 16 |  MEXC |
ETH/USDT | $1,870.60 | $2,579,368,837 | 01:57:16 11/08/2026 |
| 17 |  WEEX |
ETH/USDT | $1,870.60 | $2,463,709,337 | 01:57:16 11/08/2026 |
| 18 |  BiKing |
ETH/USDT | $1,870.25 | $2,364,772,400 | 02:00:15 11/08/2026 |
| 19 |  CoinW |
ETH/USDT | $1,870.69 | $2,036,198,648 | 01:57:16 11/08/2026 |
| 20 |  Bybit |
ETH/USDT | $1,868.81 | $2,014,079,742 | 01:54:16 11/08/2026 |
| 21 | CoinUp.io |
ETH/USDT | $1,871.44 | $2,001,231,547 | 01:57:08 11/08/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,870.58 | $1,979,125,380 | 01:57:15 11/08/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,870.55 | $1,955,221,272 | 01:57:18 11/08/2026 |
| 24 |  MGBX |
ETH/USDT | $1,870.55 | $1,883,507,247 | 01:57:16 11/08/2026 |
| 25 |  BitMart |
ETH/USDT | $1,869.96 | $1,864,013,551 | 02:00:16 11/08/2026 |
| 26 |  WhiteBIT |
ETH/USDT | $1,872.54 | $1,783,228,061 | 01:57:15 11/08/2026 |
| 27 | Binance |
ETH/USDC | $1,868.80 | $1,661,339,766 | 01:54:17 11/08/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,870.22 | $1,526,744,139 | 02:00:17 11/08/2026 |
| 29 |  WOO X Pro |
ETH/USDT | $1,870.24 | $1,500,558,979 | 02:00:15 11/08/2026 |
| 30 |  Batonex |
ETH/USDT | $1,870.01 | $1,492,525,968 | 02:00:15 11/08/2026 |
| 31 |  DigiFinex |
ETH/USDT | $1,870.32 | $1,478,670,402 | 02:00:17 11/08/2026 |
| 32 |  Echobit |
ETH/USDT | $1,870.58 | $1,469,702,857 | 01:57:16 11/08/2026 |
| 33 |  CoinChief |
ETH/USDT | $1,870.43 | $1,445,682,611 | 01:57:16 11/08/2026 |
| 34 |  Bitbase |
ETH/USDT | $1,870.47 | $1,438,097,844 | 01:51:16 11/08/2026 |
| 35 |  Hibt |
ETH/USDT | $1,871.16 | $1,363,229,513 | 01:57:17 11/08/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $1,870.70 | $1,349,454,451 | 01:57:15 11/08/2026 |
| 37 |  UZX |
ETH/USDT | $1,870.66 | $1,327,109,184 | 01:57:18 11/08/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,868.93 | $1,268,264,990 | 01:54:16 11/08/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,870.22 | $1,262,129,707 | 02:00:15 11/08/2026 |
| 40 |  Bitget |
ETH/USDT | $1,869.24 | $1,261,366,487 | 01:54:15 11/08/2026 |
| 41 |  Websea |
ETH/USDT | $1,870.68 | $1,147,712,957 | 01:57:17 11/08/2026 |
| 42 |  SunX |
ETH/USDT | $1,870.83 | $945,974,064 | 02:00:09 11/08/2026 |
| 43 |  Ulink |
ETH/USDT | $1,870.65 | $911,005,443 | 02:00:11 11/08/2026 |
| 44 | BTCC |
ETH/USDT | $1,870.62 | $874,406,816 | 01:57:11 11/08/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,870.23 | $871,076,457 | 02:00:18 11/08/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,870.24 | $871,061,884 | 02:00:15 11/08/2026 |
| 47 |  WHXEX |
ETH/USDT | $1,870.47 | $870,536,532 | 01:57:16 11/08/2026 |
| 48 |  Koinbay |
ETH/USDT | $1,869.91 | $855,309,306 | 01:57:15 11/08/2026 |
| 49 |  CoinP |
ETH/USDT | $1,870.54 | $821,375,546 | 02:00:11 11/08/2026 |
| 50 |  HTX |
ETH/USDT | $1,869.28 | $808,969,650 | 01:54:20 11/08/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,870.22 | $804,996,423 | 02:00:17 11/08/2026 |
| 52 |  Hyperliquid |
ETH/USDC | $1,872.15 | $779,759,954 | 01:57:26 11/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,870.86 | $709,296,395 | 01:57:15 11/08/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $1,870.29 | $682,833,747 | 02:00:16 11/08/2026 |
| 55 |  Hotcoin |
ETH/USDT | $1,870.57 | $668,896,308 | 01:57:19 11/08/2026 |
| 56 |  BitxEX |
ETH/USDT | $1,870.24 | $656,380,632 | 02:00:20 11/08/2026 |
| 57 |  BitradeX |
ETH/USDT | $1,870.49 | $548,031,531 | 01:57:15 11/08/2026 |
| 58 |  BingX |
ETH/USDT | $1,870.55 | $537,255,410 | 01:57:18 11/08/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $1,870.06 | $536,438,131 | 02:00:16 11/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,869.63 | $518,495,040 | 02:00:16 11/08/2026 |
| 61 | CoinP |
ETH/USDT | $1,870.44 | $502,714,484 | 01:57:15 11/08/2026 |
| 62 |  BiFinance |
ETH/USDT | $1,871.37 | $459,609,626 | 01:57:11 11/08/2026 |
| 63 |  Aster |
ETH/USDT | $1,869.02 | $444,799,816 | 01:54:15 11/08/2026 |
| 64 |  CoinMy |
ETH/USDT | $1,869.65 | $432,632,538 | 02:00:15 11/08/2026 |
| 65 | Pionex |
ETH/USDT | $1,871.46 | $422,616,957 | 01:57:12 11/08/2026 |
| 66 |  Zoomex |
ETH/USDT | $1,870.67 | $414,531,233 | 01:57:15 11/08/2026 |
| 67 | Binance |
ETH/USDT | $1,871.22 | $412,485,980 | 01:56:42 11/08/2026 |
| 68 |  YUBIT |
ETH/USDT | $1,870.57 | $378,926,458 | 01:57:15 11/08/2026 |
| 69 | Tapbit |
ETH/USDT | $1,871.29 | $375,736,181 | 01:57:11 11/08/2026 |
| 70 |  Picol |
ETH/USDT | $1,870.52 | $373,945,651 | 02:00:08 11/08/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $1,870.85 | $363,447,040 | 02:00:15 11/08/2026 |
| 72 |  BTSE |
ETH/USDT | $1,870.65 | $363,434,456 | 01:57:15 11/08/2026 |
| 73 |  BITmarkets |
ETH/USDT | $1,870.06 | $357,560,478 | 02:00:15 11/08/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 | BitxEX |
ETH/USDT | $1,871.10 | $337,020,473 | 02:02:10 11/08/2026 |
| 76 | SunX |
ETH/USDT | $1,870.22 | $329,666,398 | 02:00:18 11/08/2026 |
| 77 | CoinW |
ETH/USDC | $1,870.55 | $328,526,171 | 01:57:16 11/08/2026 |
| 78 |  Bitbaby |
ETH/USDT | $1,870.67 | $310,915,290 | 01:57:16 11/08/2026 |
| 79 |  EdgeX |
ETH/USDC | $1,870.33 | $310,680,164 | 02:00:15 11/08/2026 |
| 80 |  KuCoin |
ETH/USDT | $1,869.06 | $303,463,766 | 01:54:19 11/08/2026 |
| 81 |  BlockFin |
ETH/USDT | $1,870.56 | $299,856,270 | 02:00:08 11/08/2026 |
| 82 |  AstralX |
ETH/USDT | $1,870.61 | $288,644,654 | 01:57:15 11/08/2026 |
| 83 | Biconomy.com |
ETH/USDT | $1,871.46 | $284,044,282 | 01:57:11 11/08/2026 |
| 84 | BVOX |
ETH/USDT | $1,871.47 | $273,697,689 | 01:57:11 11/08/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $1,870.20 | $265,883,067 | 02:00:17 11/08/2026 |
| 86 |  IMBX |
ETH/USDT | $1,870.23 | $256,914,000 | 02:00:17 11/08/2026 |
| 87 | Batonex |
ETH/USDT | $1,870.21 | $251,625,356 | 02:00:10 11/08/2026 |
| 88 |  BitTap |
ETH/USDT | $1,869.95 | $248,119,431 | 02:00:16 11/08/2026 |
| 89 | Toobit |
ETH/USDC | $1,870.42 | $238,325,079 | 01:57:17 11/08/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,870.17 | $226,990,029 | 02:00:16 11/08/2026 |
| 91 |  Lighter |
ETH/USDC | $1,871.91 | $217,285,136 | 01:57:15 11/08/2026 |
| 92 | WEEX |
ETH/USDT | $1,871.45 | $213,800,989 | 01:57:08 11/08/2026 |
| 93 |  EasiCoin |
ETH/USDT | $1,870.22 | $206,609,004 | 02:00:15 11/08/2026 |
| 94 | KCEX |
ETH/USDT | $1,871.29 | $204,785,633 | 01:57:07 11/08/2026 |
| 95 | MEXC |
ETH/USDT | $1,871.27 | $204,725,694 | 01:57:10 11/08/2026 |
| 96 |  4E |
ETH/USDT | $1,871.44 | $204,189,493 | 01:57:11 11/08/2026 |
| 97 |  Pacifica |
ETH/USD | $1,870.89 | $199,798,069 | 02:03:15 11/08/2026 |
| 98 | CoinW |
ETH/USDT | $1,871.28 | $194,190,586 | 01:57:07 11/08/2026 |
| 99 |  XXKK |
ETH/USDT | $1,870.67 | $193,668,250 | 02:00:08 11/08/2026 |
| 100 | UZX |
ETH/USDT | $1,871.48 | $190,653,977 | 01:57:17 11/08/2026 |
| 101 | Binance |
ETH/USDC | $1,871.42 | $184,845,082 | 01:56:54 11/08/2026 |
| 102 | DigiFinex |
ETH/USDT | $1,870.65 | $184,205,506 | 02:00:11 11/08/2026 |
| 103 | Bitbase |
ETH/USDT | $1,869.79 | $176,905,001 | 01:54:08 11/08/2026 |
| 104 | Ulink |
ETH/USDT | $1,870.19 | $174,804,727 | 02:00:17 11/08/2026 |
| 105 | x.me Exchange |
ETH/USDT | $1,871.46 | $171,382,415 | 01:57:12 11/08/2026 |
| 106 | Gate |
ETH/USDT | $1,871.18 | $169,517,733 | 01:56:24 11/08/2026 |
| 107 |  BloFin |
ETH/USDT | $1,871.28 | $168,128,505 | 01:57:11 11/08/2026 |
| 108 |  YEX |
ETH/USDT | $1,870.23 | $167,785,150 | 02:00:16 11/08/2026 |
| 109 | OrangeX |
ETH/USDT | $1,871.28 | $167,506,269 | 01:57:07 11/08/2026 |
| 110 |  Coinbase Exchange |
ETH/USD | $1,871.47 | $162,707,264 | 01:56:59 11/08/2026 |
| 111 | BiKing |
ETH/USDT | $1,871.01 | $159,774,678 | 02:00:07 11/08/2026 |
| 112 | Hotcoin |
ETH/USDT | $1,870.40 | $158,273,249 | 01:57:18 11/08/2026 |
| 113 | BlockFin |
ETH/USDT | $1,870.23 | $157,587,048 | 02:00:15 11/08/2026 |
| 114 |  BitGW Exchange |
ETH/USDT | $1,870.93 | $156,229,492 | 02:00:07 11/08/2026 |
| 115 |  Gems Trade |
ETH/USDT | $1,870.69 | $155,847,103 | 02:00:11 11/08/2026 |
| 116 |  OKX |
ETH/USDT | $1,871.46 | $155,734,751 | 01:56:23 11/08/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $1,870.13 | $152,684,994 | 01:54:07 11/08/2026 |
| 118 |  LBank |
ETH/USDT | $1,870.54 | $142,288,281 | 01:57:16 11/08/2026 |
| 119 | CoinChief |
ETH/USDT | $1,871.46 | $141,027,630 | 01:57:12 11/08/2026 |
| 120 | CrypFine |
ETH/USDT | $1,871.27 | $137,314,454 | 01:57:07 11/08/2026 |
| 121 | Ourbit |
ETH/USDT | $1,869.85 | $132,489,617 | 01:54:07 11/08/2026 |
| 122 | YUBIT |
ETH/USDT | $1,871.44 | $127,404,738 | 01:57:10 11/08/2026 |
| 123 |  SuperEx |
ETH/USDT | $1,871.20 | $124,237,258 | 01:57:13 11/08/2026 |
| 124 |  XT.COM |
ETH/USDT | $1,871.40 | $123,692,521 | 01:57:12 11/08/2026 |
| 125 | Biconomy.com |
ETH/USDC | $1,871.46 | $122,510,441 | 01:57:11 11/08/2026 |
| 126 | Toobit |
ETH/USDT | $1,871.47 | $122,208,221 | 01:57:13 11/08/2026 |
| 127 | Bybit |
ETH/USDT | $1,869.78 | $119,950,493 | 01:54:08 11/08/2026 |
| 128 |  DeriW |
ETH/USDT | $1,870.35 | $119,594,280 | 02:03:16 11/08/2026 |
| 129 |  Variational |
ETH/USDC | $1,869.95 | $119,000,168 | 02:03:16 11/08/2026 |
| 130 | CEEX exchange |
ETH/USDT | $1,870.45 | $118,266,124 | 02:00:11 11/08/2026 |
| 131 | Deepcoin |
ETH/USDT | $1,871.42 | $117,536,215 | 01:57:11 11/08/2026 |
| 132 | BloFin |
ETH/USDT | $1,870.61 | $116,553,298 | 01:57:16 11/08/2026 |
| 133 |  BigONE |
ETH/USDT | $1,868.40 | $115,898,112 | 01:48:10 11/08/2026 |
| 134 | KCEX |
ETH/USDC | $1,870.52 | $111,968,572 | 01:57:15 11/08/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $1,874.14 | $111,181,856 | 00:36:18 11/08/2026 |
| 136 |  OneEx |
ETH/USDT | $1,870.26 | $102,694,242 | 02:00:16 11/08/2026 |
| 137 |  Extended |
ETH/USD | $1,871.57 | $101,347,473 | 02:03:17 11/08/2026 |
| 138 |  P2B |
ETH/USDT | $1,871.05 | $100,439,967 | 01:45:10 11/08/2026 |
| 139 | YEX |
ETH/USDC | $1,870.18 | $99,859,723 | 02:00:16 11/08/2026 |
| 140 |  Poloniex |
ETH/USDT | $1,871.02 | $99,332,743 | 01:59:53 11/08/2026 |
| 141 |  Bitrue |
ETH/USDT | $1,870.30 | $95,944,251 | 01:57:17 11/08/2026 |
| 142 | IBIT Global |
ETH/USDT | $1,870.74 | $94,924,040 | 02:00:09 11/08/2026 |
| 143 | Hotcoin |
ETH/USD | $1,870.39 | $93,087,627 | 01:57:19 11/08/2026 |
| 144 | BTCC |
ETH/USDC | $1,870.63 | $92,400,961 | 01:57:11 11/08/2026 |
| 145 |  Phemex |
ETH/USDT | $1,871.46 | $91,024,223 | 01:57:12 11/08/2026 |
| 146 |  IndoEx |
ETH/USDT | $1,868.91 | $90,240,782 | 01:54:07 11/08/2026 |
| 147 |  Kalshi |
ETH/USD | $1,871.21 | $89,978,272 | 02:03:15 11/08/2026 |
| 148 |  KTX |
ETH/USDT | $1,870.56 | $87,872,568 | 02:00:15 11/08/2026 |
| 149 |  Grvt |
ETH/USDT | $1,871.39 | $86,419,697 | 01:12:19 11/08/2026 |
| 150 | WhiteBIT |
ETH/USDT | $1,871.66 | $85,603,567 | 01:57:11 11/08/2026 |
| 151 | KuCoin |
ETH/USDT | $1,869.68 | $85,565,111 | 01:49:23 11/08/2026 |
| 152 | Bitbase |
ETH/USDC | $1,870.52 | $85,325,527 | 01:51:16 11/08/2026 |
| 153 | Binance |
ETH/USD1 | $1,871.26 | $85,303,579 | 01:56:42 11/08/2026 |
| 154 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,871.43 | $83,663,769 | 02:02:48 11/08/2026 |
| 155 | FameEX |
ETH/USDT | $1,871.22 | $82,261,353 | 01:57:11 11/08/2026 |
| 156 | BitradeX |
ETH/USDT | $1,871.27 | $80,754,551 | 01:57:07 11/08/2026 |
| 157 | LBank |
ETH/USDT | $1,871.51 | $80,047,765 | 01:57:08 11/08/2026 |
| 158 | XT.COM |
ETH/USD | $1,870.38 | $79,968,504 | 01:57:41 11/08/2026 |
| 159 | Bitbaby |
ETH/USDC | $1,870.60 | $79,616,108 | 01:57:16 11/08/2026 |
| 160 |  Deribit |
ETH/USD | $1,869.46 | $77,388,848 | 01:42:50 11/08/2026 |
| 161 | LBank |
ETH/USDC | $1,871.33 | $75,879,455 | 01:57:08 11/08/2026 |
| 162 | TruBit Pro Exchange |
ETH/USDT | $1,870.60 | $75,286,630 | 02:00:34 11/08/2026 |
| 163 |  AIA Exchange |
ETH/USDT | $1,870.85 | $74,864,383 | 02:00:12 11/08/2026 |
| 164 | Hibt |
ETH/USDT | $1,871.45 | $69,301,186 | 01:57:08 11/08/2026 |
| 165 | Websea |
ETH/USDT | $1,868.52 | $67,211,192 | 01:48:18 11/08/2026 |
| 166 |  EVEDEX |
ETH/USD | $1,871.25 | $67,125,858 | 02:03:15 11/08/2026 |
| 167 |  ASTX |
ETH/USDT | $1,870.22 | $66,383,140 | 02:00:16 11/08/2026 |
| 168 | IndoEx |
ETH/BTC | $1,867.94 | $65,473,116 | 01:54:07 11/08/2026 |
| 169 |  AlphaX |
ETH/USDT | $1,870.26 | $65,335,428 | 02:00:17 11/08/2026 |
| 170 |  Azbit |
ETH/USDT | $1,871.21 | $62,643,958 | 01:57:10 11/08/2026 |
| 171 |  Coinbase Derivatives Exchange |
ETH/USD | $1,872.14 | $62,291,500 | 02:03:50 11/08/2026 |
| 172 |  Bitcastle |
ETH/USDT | $1,870.52 | $57,331,866 | 02:00:10 11/08/2026 |
| 173 | Tapbit |
ETH/USDC | $1,871.39 | $53,975,059 | 01:57:11 11/08/2026 |
| 174 | Pionex |
ETH/BTC | $1,870.43 | $52,490,542 | 01:57:16 11/08/2026 |
| 175 |  Bullish |
ETH/USDC | $1,871.11 | $52,284,102 | 02:00:10 11/08/2026 |
| 176 | YEX |
ETH/USD | $1,870.12 | $52,191,546 | 02:00:16 11/08/2026 |
| 177 | Blockfinex |
ETH/USD | $1,870.09 | $52,099,780 | 02:00:15 11/08/2026 |
| 178 | WHXEX |
ETH/USD | $1,870.18 | $51,886,710 | 01:57:16 11/08/2026 |
| 179 | Bitget |
ETH/USDT | $1,870.09 | $50,908,615 | 01:55:01 11/08/2026 |
| 180 | Deepcoin |
ETH/USD | $1,921.00 | $49,962,596 | 15:42:15 10/08/2026 |
| 181 | Echobit |
ETH/USDT | $1,871.42 | $48,371,653 | 01:57:10 11/08/2026 |
| 182 | BingX |
ETH/USDT | $1,871.29 | $47,795,568 | 01:57:11 11/08/2026 |
| 183 | HTX |
ETH/USDT | $1,871.17 | $47,334,012 | 01:59:54 11/08/2026 |
| 184 |  CRMClick |
ETH/USDT | $1,870.19 | $47,269,862 | 01:54:07 11/08/2026 |
| 185 | XT.COM |
ETH/USDC | $1,871.48 | $46,223,898 | 01:57:12 11/08/2026 |
| 186 | Phemex |
ETH/USDT | $1,870.65 | $45,780,719 | 01:57:16 11/08/2026 |
| 187 | AlphaX |
ETH/USDT | $1,870.54 | $45,289,905 | 02:00:07 11/08/2026 |
| 188 | Toobit |
ETH/USDC | $1,871.46 | $44,770,053 | 01:57:13 11/08/2026 |
| 189 | Crypto.com Exchange |
ETH/USDT | $1,869.70 | $42,328,990 | 01:54:07 11/08/2026 |
| 190 | BitMart |
ETH/USD | $1,869.81 | $42,247,088 | 02:00:16 11/08/2026 |
| 191 |  AEGET |
ETH/USDT | $1,872.18 | $41,391,236 | 02:00:41 11/08/2026 |
| 192 | ASTX |
ETH/USDT | $1,871.01 | $41,378,045 | 02:00:13 11/08/2026 |
| 193 |  BYDFi |
ETH/USDT | $1,869.58 | $40,643,862 | 02:00:16 11/08/2026 |
| 194 | BITmarkets |
ETH/USD | $1,871.46 | $40,547,171 | 02:00:10 11/08/2026 |
| 195 | B2Z Exchange |
ETH/USD | $1,871.46 | $40,547,124 | 02:00:08 11/08/2026 |
| 196 |  dYdX v4 |
ETH/USD | $1,871.91 | $40,419,330 | 02:01:19 11/08/2026 |
| 197 | idax exchange |
ETH/USDC | $1,870.92 | $39,699,761 | 02:00:12 11/08/2026 |
| 198 | WHXEX |
ETH/USDC | $1,870.92 | $39,679,151 | 02:00:10 11/08/2026 |
| 199 | Koinbay |
ETH/USDC | $1,871.46 | $39,001,198 | 01:57:15 11/08/2026 |
| 200 | WHXEX |
ETH/USDT | $1,870.55 | $38,592,527 | 02:00:10 11/08/2026 |
| 201 | idax exchange |
ETH/USDT | $1,870.55 | $38,592,493 | 02:00:12 11/08/2026 |
| 202 | Blockfinex |
ETH/USDT | $1,870.55 | $38,588,835 | 02:00:10 11/08/2026 |
| 203 |  Antarctic |
ETH/USDT | $1,870.86 | $38,141,210 | 02:03:20 11/08/2026 |
| 204 | Koinbay |
ETH/USDT | $1,871.40 | $37,971,771 | 01:57:15 11/08/2026 |
| 205 | Phemex |
ETH/USDC | $1,870.22 | $37,360,674 | 01:57:16 11/08/2026 |
| 206 | CoinMy |
ETH/USDT | $2,562.23 | $37,112,970 | 02:00:09 11/08/2026 |
| 207 |  CoinEx |
ETH/USDT | $1,871.06 | $36,994,762 | 01:57:15 11/08/2026 |
| 208 | Hibt |
ETH/USDC | $1,871.44 | $36,964,247 | 01:57:08 11/08/2026 |
| 209 | Bitunix |
ETH/USDT | $1,869.79 | $36,867,296 | 01:54:07 11/08/2026 |
| 210 | Aivora Exchange |
ETH/USDT | $1,870.52 | $36,815,326 | 02:00:11 11/08/2026 |
| 211 |  Venus |
ETH/vETH | $1,871.41 | $36,533,791 | 01:57:12 11/08/2026 |
| 212 | Bitbaby |
ETH/USDT | $1,871.27 | $36,308,099 | 01:57:07 11/08/2026 |
| 213 | Zoomex |
ETH/USDT | $1,871.47 | $36,018,460 | 01:57:10 11/08/2026 |
| 214 | Phemex |
ETH/USD | $1,870.65 | $35,097,425 | 01:57:16 11/08/2026 |
| 215 | Bybit |
ETH/USD | $1,868.53 | $32,759,299 | 01:54:16 11/08/2026 |
| 216 | Echobit |
ETH/USDC | $1,871.48 | $32,603,053 | 01:57:10 11/08/2026 |
| 217 | BigONE |
ETH/BTC | $1,872.80 | $32,300,770 | 01:48:10 11/08/2026 |
| 218 | OneEx |
ETH/USDT | $1,870.56 | $31,600,308 | 02:00:09 11/08/2026 |
| 219 | Cofinex |
ETH/USD | $1,869.75 | $30,302,877 | 02:00:15 11/08/2026 |
| 220 |  FIXT |
ETH/USDT | $1,870.24 | $29,867,093 | 02:00:15 11/08/2026 |
| 221 |  Kraken |
ETH/USD | $1,870.86 | $29,701,379 | 01:59:23 11/08/2026 |
| 222 |  LATOKEN |
ETH/USDT | $1,869.92 | $28,840,763 | 01:51:11 11/08/2026 |
| 223 |  Cryptomus |
ETH/USDT | $1,870.35 | $26,770,078 | 02:00:08 11/08/2026 |
| 224 | YEX |
XAUT/ETH | $4,353.14 | $26,540,698 | 02:00:11 11/08/2026 |
| 225 |  SWFT Trade |
ETH/USDT | $1,869.19 | $26,158,033 | 02:00:09 11/08/2026 |
| 226 | IndoEx |
ETH/USDC | $1,868.93 | $25,921,247 | 01:54:07 11/08/2026 |
| 227 | Hotcoin |
ETH/USDC | $1,869.82 | $25,561,920 | 01:57:18 11/08/2026 |
| 228 | Deribit |
ETH/USD | $1,871.72 | $25,242,055 | 01:42:50 11/08/2026 |
| 229 |  Bitstamp by Robinhood |
ETH/USD | $1,870.83 | $25,144,483 | 01:59:53 11/08/2026 |
| 230 |  Upbit |
ETH/KRW | $1,864.23 | $25,125,053 | 01:56:23 11/08/2026 |
| 231 | Deribit |
ETH/USDC | $1,869.43 | $24,408,265 | 01:42:50 11/08/2026 |
| 232 |  ALP.COM |
ETH/USDT | $1,870.51 | $24,039,886 | 02:00:10 11/08/2026 |
| 233 |  HashKey Exchange |
ETH/USD | $1,871.10 | $23,979,434 | 01:57:10 11/08/2026 |
| 234 |  ZKE |
ETH/USDC | $1,871.03 | $23,808,458 | 02:00:12 11/08/2026 |
| 235 | Bitcastle |
ETH/USDT | $1,870.07 | $23,572,734 | 02:00:17 11/08/2026 |
| 236 | ZKE |
ETH/USDT | $1,870.58 | $23,156,458 | 02:00:12 11/08/2026 |
| 237 | YUBIT |
ETH/USD | $1,870.30 | $23,025,594 | 01:57:15 11/08/2026 |
| 238 | Bitunix |
ETH/USD | $1,868.86 | $22,376,434 | 01:54:16 11/08/2026 |
| 239 | CZR Exchange |
ETH/USDT | $1,870.54 | $20,350,047 | 02:00:07 11/08/2026 |
| 240 | Bitunix |
ETH/USDC | $1,868.87 | $20,206,764 | 01:54:16 11/08/2026 |
| 241 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,949.49 | $19,973,980 | 01:56:27 11/08/2026 |
| 242 | IMBX |
ETH/USDT | $1,870.53 | $19,880,440 | 02:00:11 11/08/2026 |
| 243 | P2B |
ETH/USDC | $1,870.94 | $19,826,270 | 01:45:10 11/08/2026 |
| 244 | Azbit |
ETH/USDC | $1,871.25 | $19,777,564 | 01:57:10 11/08/2026 |
| 245 | SuperEx |
ETH/USDC | $1,871.34 | $19,263,730 | 01:57:13 11/08/2026 |
| 246 | KuCoin |
ETH/USDC | $1,869.33 | $18,821,455 | 01:49:23 11/08/2026 |
| 247 |  LMAX Digital |
ETH/USD | $1,870.47 | $18,031,771 | 02:00:11 11/08/2026 |
| 248 | BYDFi |
ETH/USDC | $1,869.44 | $16,184,636 | 02:00:16 11/08/2026 |
| 249 | MGBX |
ETH/USDT | $1,871.45 | $15,942,675 | 01:57:10 11/08/2026 |
| 250 | Cofinex |
ETH/USDC | $1,869.88 | $15,743,651 | 02:00:15 11/08/2026 |
| 251 | BTSE |
ETH/USDT | $1,871.64 | $15,674,210 | 01:57:11 11/08/2026 |
| 252 |  LeveX |
ETH/USDT | $1,870.49 | $15,592,115 | 02:00:15 11/08/2026 |
| 253 | MEXC |
ETH/USDC | $1,870.53 | $15,586,731 | 01:57:16 11/08/2026 |
| 254 | BITmarkets |
ETH/USDT | $1,870.74 | $15,225,481 | 02:00:10 11/08/2026 |
| 255 | B2Z Exchange |
ETH/USDT | $1,870.73 | $15,225,440 | 02:00:08 11/08/2026 |
| 256 |  KlicklX |
ETH/USDT | $1,869.48 | $14,428,255 | 02:00:12 11/08/2026 |
| 257 | BingX |
ETH/USD | $1,870.29 | $14,134,536 | 01:57:18 11/08/2026 |
| 258 | BingX |
ETH/USDC | $1,870.45 | $13,737,799 | 01:57:18 11/08/2026 |
| 259 | KTX |
ETH/USDT | $1,871.02 | $13,449,986 | 02:00:11 11/08/2026 |
| 260 | OKX |
ETH/EUR | $1,871.71 | $13,319,068 | 01:56:23 11/08/2026 |
| 261 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,917.07 | $13,284,403 | 02:41:11 08/08/2026 |
| 262 | YEX |
ETH/USDT | $1,871.01 | $12,796,727 | 02:00:11 11/08/2026 |
| 263 |  ApeX Omni |
ETH/USDT | $1,869.71 | $12,691,793 | 02:00:15 11/08/2026 |
| 264 |  MemeMax |
ETH/USDC | $1,872.59 | $12,450,155 | 02:03:16 11/08/2026 |
| 265 |  Orderly |
ETH/USDC | $1,872.13 | $12,447,659 | 02:00:16 11/08/2026 |
| 266 |  Tothemoon |
ETH/BTC | $1,872.27 | $12,372,401 | 02:00:15 11/08/2026 |
| 267 | EasiCoin |
ETH/USDT | $1,870.96 | $12,196,031 | 02:00:11 11/08/2026 |
| 268 |  GroveX |
ETH/USDC | $1,870.04 | $11,711,878 | 01:57:10 11/08/2026 |
| 269 | GroveX |
ETH/USDT | $1,870.11 | $11,597,519 | 01:57:10 11/08/2026 |
| 270 | MEXC |
ETH/USD | $1,870.31 | $11,596,047 | 01:57:16 11/08/2026 |
| 271 | Bitbase |
ETH/USDC | $1,869.72 | $11,581,006 | 01:54:08 11/08/2026 |
| 272 | DigiFinex |
ETH/USDC | $1,870.59 | $11,559,262 | 02:00:11 11/08/2026 |
| 273 | Bullish |
ETH/USD | $1,871.18 | $11,557,135 | 02:00:10 11/08/2026 |
| 274 |  Bithumb |
ETH/KRW | $1,863.51 | $11,535,221 | 01:59:54 11/08/2026 |
| 275 | Binance |
ETH/U | $1,869.03 | $11,216,412 | 01:54:17 11/08/2026 |
| 276 |  Bitvavo |
ETH/EUR | $1,871.63 | $11,188,860 | 01:57:13 11/08/2026 |
| 277 |  Mandala Exchange |
ETH/USDT | $1,871.70 | $11,029,675 | 02:00:07 11/08/2026 |
| 278 |  Changelly |
ETH/USDT | $1,871.70 | $11,029,675 | 02:00:08 11/08/2026 |
| 279 |  Gleec BTC |
ETH/USDT | $1,871.70 | $11,029,675 | 02:00:10 11/08/2026 |
| 280 |  FMFW.io |
ETH/USD | $1,871.79 | $11,020,105 | 01:54:11 11/08/2026 |
| 281 |  HitBTC |
ETH/USDT | $1,869.71 | $11,019,917 | 01:54:07 11/08/2026 |
| 282 |  Superp |
ETH/USDT | $1,870.70 | $10,755,718 | 02:03:16 11/08/2026 |
| 283 | OKX |
ETH/USDC | $1,871.35 | $10,714,283 | 01:56:53 11/08/2026 |
| 284 | BitTap |
ETH/USDT | $1,870.50 | $10,603,842 | 02:00:09 11/08/2026 |
| 285 | YEX |
ETH/USDC | $1,870.73 | $10,413,555 | 02:00:11 11/08/2026 |
| 286 |  SunX |
ETH/USDT | $1,944.64 | $10,077,559 | 02:03:16 11/08/2026 |
| 287 |  Coinstore |
ETH/USDT | $1,870.72 | $9,968,719 | 01:57:07 11/08/2026 |
| 288 | Azbit |
ETH/BTC | $1,870.76 | $9,872,146 | 01:57:10 11/08/2026 |
| 289 | Zoomex |
ETH/USD | $1,897.43 | $9,832,227 | 01:57:15 11/08/2026 |
| 290 | BYDFi |
ETH/USDT | $1,871.45 | $9,687,829 | 01:57:11 11/08/2026 |
| 291 |  Backpack Exchange |
ETH/USDC | $1,869.86 | $9,563,072 | 01:57:15 11/08/2026 |
| 292 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,871.44 | $9,242,658 | 02:00:35 11/08/2026 |
| 293 | EasiCoin |
ETH/USD1 | $1,871.06 | $8,937,234 | 02:00:11 11/08/2026 |
| 294 | Kraken |
ETH/EUR | $1,871.29 | $8,920,040 | 01:59:23 11/08/2026 |
| 295 |  Bit2Me |
ETH/EUR | $1,871.48 | $8,880,296 | 01:57:07 11/08/2026 |
| 296 | MGBX |
ETH/USDC | $1,871.44 | $8,796,959 | 01:57:10 11/08/2026 |
| 297 | KCEX |
ETH/USDC | $1,871.43 | $8,673,589 | 01:57:07 11/08/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,870.54 | $8,549,527 | 01:56:51 11/08/2026 |
| 299 | XT.COM |
ETH/USD1 | $1,871.33 | $8,531,037 | 01:57:12 11/08/2026 |
| 300 | Tothemoon |
ETH/USD | $1,871.52 | $8,528,521 | 02:00:15 11/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 11/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,901,829,030 với tỷ giá $1,868.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.