Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,072,353,555,305 Khối lượng (24h): $42,365,692,997 Thị phần: BTC: 58.1%, ETH: 9.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 11:49:00 28/06/2026
Giá Ethereum (ETH)
$1,573.75 -0.36%
0.02619 BTC Mua: 42,490,699 đ. Bán: 42,302,695 đ
Thấp: $1,566.44 Cao: $1,606.97

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Websea Websea ETH/USDT $1,570.96 $4,759,958,931 10:57:19 28/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,571.81 $4,561,985,942 11:00:15 28/06/2026
3 CoinUp.io CoinUp.io ETH/USDT $1,570.96 $3,601,854,289 10:57:17 28/06/2026
4 Binance Binance ETH/USDT $1,570.34 $3,521,742,808 10:54:16 28/06/2026
5 BTCC BTCC ETH/USDT $1,571.41 $3,227,916,307 10:57:16 28/06/2026
6 Tapbit Tapbit ETH/USDT $1,571.09 $3,064,897,101 10:57:15 28/06/2026
7 Ekbit Ekbit ETH/USDT $1,571.90 $2,552,909,529 11:00:16 28/06/2026
8 FameEX FameEX ETH/USDT $1,570.93 $2,437,424,928 10:57:20 28/06/2026
9 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,572.16 $2,279,465,770 11:00:15 28/06/2026
10 Gate Gate ETH/USDT $1,570.89 $2,175,015,709 10:57:19 28/06/2026
11 Toobit Toobit ETH/USDT $1,570.95 $2,168,950,079 10:57:16 28/06/2026
12 Ju.com Ju.com ETH/USDT $1,571.90 $1,979,858,457 11:00:16 28/06/2026
13 BVOX BVOX ETH/USDT $1,570.98 $1,959,019,846 10:57:15 28/06/2026
14 Deepcoin Deepcoin ETH/USDT $1,570.90 $1,662,834,140 10:57:15 28/06/2026
15 CoinChief CoinChief ETH/USDT $1,570.96 $1,573,452,962 10:57:16 28/06/2026
16 Koinbay Koinbay ETH/USDT $3,336.85 $1,537,151,633 10:51:15 28/06/2026
17 KCEX KCEX ETH/USDT $1,570.91 $1,531,555,910 10:57:15 28/06/2026
18 Pionex Pionex ETH/USDT $1,570.96 $1,482,306,627 10:57:16 28/06/2026
19 Ourbit Ourbit ETH/USDT $1,570.96 $1,414,279,229 10:57:17 28/06/2026
20 CoinW CoinW ETH/USDT $1,570.97 $1,365,273,588 10:57:17 28/06/2026
21 AstralX AstralX ETH/USDT $1,571.84 $1,279,167,713 11:00:16 28/06/2026
22 BiKing BiKing ETH/USDT $1,571.88 $1,263,291,134 11:00:16 28/06/2026
23 WEEX WEEX ETH/USDT $1,570.95 $1,261,760,627 10:57:17 28/06/2026
24 VOOX Exchange VOOX Exchange ETH/USDT $1,570.95 $1,135,557,993 10:57:17 28/06/2026
25 WhiteBIT WhiteBIT ETH/USDT $1,570.06 $1,092,607,182 10:57:15 28/06/2026
26 CoinUp.io CoinUp.io ETH/USDT $1,571.89 $1,075,264,752 10:57:08 28/06/2026
27 DigiFinex DigiFinex ETH/USDT $1,572.05 $1,043,847,507 11:00:17 28/06/2026
28 OrangeX OrangeX ETH/USDT $1,570.10 $1,000,970,236 10:54:15 28/06/2026
29 Zoomex Zoomex ETH/USDT $1,570.94 $993,422,171 10:57:16 28/06/2026
30 Bybit Bybit ETH/USDT $1,570.19 $952,523,261 10:54:16 28/06/2026
31 SunX SunX ETH/USDT $1,572.97 $949,785,940 11:00:12 28/06/2026
32 UZX UZX ETH/USDT $1,570.92 $948,420,670 10:57:15 28/06/2026
33 Tebbit Tebbit ETH/USDT $1,571.89 $936,924,829 11:00:16 28/06/2026
34 Ulink Ulink ETH/USDT $1,573.00 $925,316,946 11:00:07 28/06/2026
35 MEXC MEXC ETH/USDT $1,570.95 $862,240,496 10:57:16 28/06/2026
36 Echobit Echobit ETH/USDT $1,570.98 $853,615,032 10:57:16 28/06/2026
37 Binance Binance ETH/USDC $1,570.33 $835,149,081 10:54:16 28/06/2026
38 Batonex Batonex ETH/USDT $1,571.89 $814,484,601 11:00:16 28/06/2026
39 Cofinex Cofinex ETH/USDT $1,571.84 $812,471,842 11:00:15 28/06/2026
40 Bitget Bitget ETH/USDT $1,570.26 $811,689,852 10:54:16 28/06/2026
41 Biconomy.com Biconomy.com ETH/USDT $1,570.92 $811,425,811 10:57:15 28/06/2026
42 IBIT Global IBIT Global ETH/USDT $1,571.82 $776,193,923 11:00:17 28/06/2026
43 Hibt Hibt ETH/USDT $1,570.91 $772,504,138 10:54:18 28/06/2026
44 Bitunix Bitunix ETH/USDT $1,570.16 $756,393,470 10:54:17 28/06/2026
45 MGBX MGBX ETH/USDT $1,570.95 $744,897,434 10:57:16 28/06/2026
46 CoinP CoinP ETH/USDT $1,571.89 $704,001,256 10:57:07 28/06/2026
47 BitMart BitMart ETH/USDT $1,570.96 $657,577,463 10:57:15 28/06/2026
48 BTCC BTCC ETH/USDT $1,571.23 $655,320,483 10:57:08 28/06/2026
49 Bitbase Bitbase ETH/USDT $1,570.96 $571,853,632 10:57:16 28/06/2026
50 WOO X Pro WOO X Pro ETH/USDT $1,571.89 $568,663,425 11:00:16 28/06/2026
51 ASTX ASTX ETH/USDT $1,571.90 $537,264,218 11:00:16 28/06/2026
52 SunX SunX ETH/USDT $1,571.90 $523,933,131 11:00:17 28/06/2026
53 AscendEX AscendEX ETH/USDT $1,572.35 $471,114,235 10:57:07 28/06/2026
54 HTX HTX ETH/USDT $1,570.16 $460,414,512 10:54:23 28/06/2026
55 BiFinance BiFinance ETH/USDT $1,571.82 $454,062,518 10:57:08 28/06/2026
56 Coinlocally Coinlocally ETH/USDT $1,570.82 $452,293,147 10:57:17 28/06/2026
57 idax exchange idax exchange ETH/USDT $1,571.93 $452,195,602 11:00:18 28/06/2026
58 Blockfinex Blockfinex ETH/USDT $1,571.93 $452,195,399 11:00:16 28/06/2026
59 WHXEX WHXEX ETH/USDT $1,571.93 $452,192,727 11:00:16 28/06/2026
60 BTSE BTSE ETH/USDT $1,570.95 $437,737,830 10:57:15 28/06/2026
61 B2Z Exchange B2Z Exchange ETH/USD $1,572.67 $414,682,915 11:00:15 28/06/2026
62 BITmarkets BITmarkets ETH/USDT $1,571.83 $414,557,099 11:00:15 28/06/2026
63 IMBX IMBX ETH/USDT $1,571.94 $400,102,382 11:00:17 28/06/2026
64 CZR Exchange CZR Exchange ETH/USDT $1,571.93 $393,350,698 11:00:17 28/06/2026
65 CoinP CoinP ETH/USDT $1,570.90 $392,188,174 10:57:15 28/06/2026
66 CrypFine CrypFine ETH/USDT $1,571.24 $391,578,182 10:57:15 28/06/2026
67 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
68 PrimeXBT PrimeXBT ETH/USDT $1,571.97 $338,866,886 11:00:16 28/06/2026
69 Aivora Exchange Aivora Exchange ETH/USDT $1,571.98 $334,625,859 11:00:16 28/06/2026
70 Hotcoin Hotcoin ETH/USDT $1,570.91 $333,239,291 10:57:20 28/06/2026
71 Phemex Phemex ETH/USD $1,570.96 $277,704,917 10:57:15 28/06/2026
72 BitradeX BitradeX ETH/USDT $1,570.40 $265,995,967 10:54:15 28/06/2026
73 CEEX exchange CEEX exchange ETH/USDT $1,571.81 $265,145,500 11:00:15 28/06/2026
74 BingX BingX ETH/USDT $1,570.88 $262,713,434 10:57:18 28/06/2026
75 Hyperliquid Hyperliquid ETH/USD $1,572.63 $250,500,515 10:57:26 28/06/2026
76 CoinMy CoinMy ETH/USDT $1,571.98 $244,404,243 11:00:16 28/06/2026
77 YUBIT YUBIT ETH/USDT $1,570.94 $215,472,787 10:57:15 28/06/2026
78 Ulink Ulink ETH/USDT $2,505.61 $203,153,458 11:00:18 28/06/2026
79 Binance Binance ETH/USDT $1,571.91 $197,851,024 10:56:54 28/06/2026
80 CoinW CoinW ETH/USDC $1,571.28 $189,225,682 10:57:17 28/06/2026
81 BitxEX BitxEX ETH/USDT $1,571.90 $185,623,344 11:00:16 28/06/2026
82 Tapbit Tapbit ETH/USDT $1,571.89 $181,544,392 10:57:09 28/06/2026
83 Pionex Pionex ETH/USDT $1,571.90 $181,280,100 10:57:10 28/06/2026
84 Aster Aster ETH/USDT $1,570.11 $172,782,386 10:54:15 28/06/2026
85 Lighter Lighter ETH/USDC $1,572.80 $169,810,344 10:57:15 28/06/2026
86 Bitbaby Bitbaby ETH/USDT $1,571.97 $161,683,209 11:00:16 28/06/2026
87 Picol Picol ETH/USDT $1,572.87 $159,469,365 11:00:07 28/06/2026
88 KuCoin KuCoin ETH/USDT $1,571.04 $158,481,141 10:57:18 28/06/2026
89 EagleX EagleX ETH/USDT $1,571.90 $158,479,045 11:00:15 28/06/2026
90 Aivora Exchange Aivora Exchange ETH/USDC $1,572.04 $157,249,064 11:00:16 28/06/2026
91 BitTap BitTap ETH/USDT $1,572.05 $152,593,575 11:00:17 28/06/2026
92 BVOX BVOX ETH/USDT $1,571.90 $144,573,720 10:57:09 28/06/2026
93 FameEX FameEX ETH/USDT $1,571.76 $137,879,170 10:57:12 28/06/2026
94 Gate Gate ETH/USDT $1,572.99 $135,296,339 10:59:54 28/06/2026
95 Toobit Toobit ETH/USDC $1,571.13 $132,484,154 10:57:16 28/06/2026
96 MEXC MEXC ETH/USDT $1,571.87 $127,858,345 10:57:09 28/06/2026
97 WEEX WEEX ETH/USDT $1,571.89 $127,795,199 10:57:11 28/06/2026
98 CoinChief CoinChief ETH/USDT $1,571.89 $127,479,865 10:57:08 28/06/2026
99 XXKK XXKK ETH/USDT $1,572.84 $126,076,845 11:00:07 28/06/2026
100 BitGW Exchange BitGW Exchange ETH/USDT $1,572.93 $125,292,234 11:00:11 28/06/2026
101 OKX OKX ETH/USDT $1,571.98 $123,717,758 10:56:53 28/06/2026
102 Gems Trade Gems Trade ETH/USDT $1,573.00 $123,645,785 11:00:09 28/06/2026
103 BlockFin BlockFin ETH/USDT $1,570.93 $122,582,786 10:54:08 28/06/2026
104 Batonex Batonex ETH/USDT $1,572.88 $119,609,099 11:00:07 28/06/2026
105 EasiCoin EasiCoin ETH/USDT $1,571.88 $114,974,267 11:00:16 28/06/2026
106 Biconomy.com Biconomy.com ETH/USDT $1,571.89 $113,854,743 10:57:10 28/06/2026
107 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,571.70 $103,585,014 10:54:11 28/06/2026
108 DigiFinex DigiFinex ETH/USDT $1,571.90 $103,132,500 10:57:10 28/06/2026
109 WhiteBIT WhiteBIT ETH/USDT $1,571.83 $102,013,181 10:57:10 28/06/2026
110 OrangeX OrangeX ETH/USDT $1,571.05 $101,987,179 10:54:07 28/06/2026
111 OneEx OneEx ETH/USDT $1,571.91 $101,559,958 11:00:16 28/06/2026
112 LBank LBank ETH/USDT $1,570.96 $100,054,848 10:57:17 28/06/2026
113 Hotcoin Hotcoin ETH/USDT $1,572.51 $99,397,244 10:53:54 28/06/2026
114 Hibt Hibt ETH/USDT $1,571.31 $99,305,477 10:54:08 28/06/2026
115 4E 4E ETH/USDT $1,571.89 $97,914,591 10:57:12 28/06/2026
116 Deepcoin Deepcoin ETH/USDT $1,571.94 $97,133,015 10:57:07 28/06/2026
117 Bitget Bitget ETH/USDT $1,570.87 $95,822,779 10:54:07 28/06/2026
118 XT.COM XT.COM ETH/USDT $1,571.85 $94,830,996 10:57:10 28/06/2026
119 KCEX KCEX ETH/USDT $1,571.88 $93,857,830 10:57:12 28/06/2026
120 Ourbit Ourbit ETH/USDT $1,571.24 $92,867,361 10:57:07 28/06/2026
121 UZX UZX ETH/USDT $1,571.90 $92,523,227 10:57:09 28/06/2026
122 Binance Binance ETH/USDC $1,572.06 $90,634,317 10:56:54 28/06/2026
123 VOOX Exchange VOOX Exchange ETH/USDT $1,571.90 $89,399,254 10:57:09 28/06/2026
124 YUBIT YUBIT ETH/USDT $1,571.89 $88,907,289 10:57:10 28/06/2026
125 EagleX EagleX ETH/USDT $1,572.82 $87,889,697 11:00:11 28/06/2026
126 YEX YEX ETH/USDT $1,571.31 $87,485,924 10:51:16 28/06/2026
127 Toobit Toobit ETH/USDT $1,571.90 $87,316,369 10:57:08 28/06/2026
128 CoinW CoinW ETH/USDT $1,571.90 $85,499,033 10:57:10 28/06/2026
129 BlockFin BlockFin ETH/USDT $1,570.94 $84,439,589 10:57:21 28/06/2026
130 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,572.30 $82,797,604 10:27:18 28/06/2026
131 KTX KTX ETH/USDT $1,571.96 $77,711,822 11:00:15 28/06/2026
132 BiKing BiKing ETH/USDT $1,572.86 $76,986,934 11:00:12 28/06/2026
133 Bybit Bybit ETH/USDT $1,570.76 $75,284,750 10:54:08 28/06/2026
134 Poloniex Poloniex ETH/USDT $1,572.79 $72,985,552 10:59:23 28/06/2026
135 AIA Exchange AIA Exchange ETH/USDT $1,573.00 $71,627,692 11:00:11 28/06/2026
136 KuCoin KuCoin ETH/USDT $1,573.04 $70,284,173 10:59:53 28/06/2026
137 BloFin BloFin ETH/USDT $1,571.86 $68,551,369 10:57:07 28/06/2026
138 Coinbase Exchange Coinbase Exchange ETH/USD $1,571.42 $67,443,764 10:56:30 28/06/2026
139 CrypFine CrypFine ETH/USDT $1,571.89 $67,185,091 10:57:10 28/06/2026
140 Phemex Phemex ETH/USDT $1,571.93 $65,478,239 10:57:11 28/06/2026
141 SuperEx SuperEx ETH/USDT $1,572.59 $58,963,427 11:00:11 28/06/2026
142 IndoEx IndoEx ETH/USDT $1,572.04 $57,933,230 10:57:10 28/06/2026
143 KCEX KCEX ETH/USDC $1,571.10 $57,338,932 10:57:15 28/06/2026
144 BigONE BigONE ETH/USDT $1,571.90 $55,970,500 10:57:07 28/06/2026
145 Hotcoin Hotcoin ETH/USD $1,571.04 $55,337,505 10:57:20 28/06/2026
146 IBIT Global IBIT Global ETH/USDT $1,572.89 $53,828,918 11:00:11 28/06/2026
147 BloFin BloFin ETH/USDT $1,570.96 $53,090,330 10:57:16 28/06/2026
148 YEX YEX ETH/USDC $1,571.52 $51,032,578 10:51:16 28/06/2026
149 Deribit Deribit ETH/USD $1,572.84 $49,901,818 10:45:53 28/06/2026
150 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,573.23 $49,233,399 11:00:07 28/06/2026
151 XT.COM XT.COM ETH/USD $1,570.94 $48,470,966 10:57:39 28/06/2026
152 WHXEX WHXEX ETH/USDT $1,572.78 $46,486,905 11:00:12 28/06/2026
153 idax exchange idax exchange ETH/USDT $1,572.86 $46,483,956 11:00:09 28/06/2026
154 Blockfinex Blockfinex ETH/USDT $1,572.86 $46,482,781 11:00:07 28/06/2026
155 CRMClick CRMClick ETH/USDT $1,571.87 $46,410,171 10:57:10 28/06/2026
156 HTX HTX ETH/USDT $1,573.30 $46,304,298 10:59:55 28/06/2026
157 SWFT Trade SWFT Trade ETH/USDT $1,572.88 $46,300,403 11:00:11 28/06/2026
158 Bitrue Bitrue ETH/USDT $1,570.75 $46,265,785 10:57:17 28/06/2026
159 Koinbay Koinbay ETH/USDT $1,572.12 $46,126,013 10:51:07 28/06/2026
160 BTCC BTCC ETH/USDC $1,571.54 $45,324,339 10:57:08 28/06/2026
161 Pionex Pionex ETH/BTC $1,570.95 $44,315,941 10:57:16 28/06/2026
162 Websea Websea ETH/USDT $1,571.91 $43,950,368 10:57:08 28/06/2026
163 Phemex Phemex ETH/USDT $1,570.91 $43,652,399 10:57:15 28/06/2026
164 IndoEx IndoEx ETH/BTC $1,572.07 $42,410,598 10:57:10 28/06/2026
165 BitxEX BitxEX ETH/USDT $1,572.86 $41,361,971 11:00:08 28/06/2026
166 Bitbaby Bitbaby ETH/USDC $1,572.00 $40,888,461 11:00:16 28/06/2026
167 AlphaX AlphaX ETH/USDT $1,572.85 $40,496,538 11:00:13 28/06/2026
168 AscendEX AscendEX ETH/USDT $1,570.95 $40,159,879 10:57:15 28/06/2026
169 LBank LBank ETH/USDC $1,571.94 $38,560,447 10:57:11 28/06/2026
170 Binance Binance ETH/USD1 $1,571.80 $37,583,606 10:56:54 28/06/2026
171 CoinMy CoinMy ETH/USDT $2,561.26 $37,098,945 11:00:08 28/06/2026
172 XT.COM XT.COM ETH/USDC $1,572.00 $36,249,878 10:57:10 28/06/2026
173 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,571.17 $35,998,078 10:54:11 28/06/2026
174 Aivora Exchange Aivora Exchange ETH/USDT $1,572.79 $35,957,516 11:00:12 28/06/2026
175 YEX YEX ETH/USD $1,571.27 $35,687,494 10:51:16 28/06/2026
176 Bullish Bullish ETH/USDC $1,573.17 $35,365,990 11:00:10 28/06/2026
177 BingX BingX ETH/USDT $1,571.14 $34,982,974 10:54:07 28/06/2026
178 P2B P2B ETH/USDT $1,571.90 $34,390,538 10:57:10 28/06/2026
179 Blockfinex Blockfinex ETH/USD $1,571.92 $32,861,742 11:00:16 28/06/2026
180 WHXEX WHXEX ETH/USD $1,571.92 $32,861,742 11:00:16 28/06/2026
181 Biconomy.com Biconomy.com ETH/USDC $1,572.06 $32,705,652 10:57:10 28/06/2026
182 LBank LBank ETH/USDT $1,571.87 $32,208,755 10:57:11 28/06/2026
183 B2Z Exchange B2Z Exchange ETH/USD $1,573.39 $31,915,998 11:00:11 28/06/2026
184 BITmarkets BITmarkets ETH/USD $1,573.51 $31,915,069 11:00:08 28/06/2026
185 Kraken Kraken ETH/USD $1,572.74 $31,642,921 10:59:55 28/06/2026
186 Phemex Phemex ETH/USDC $1,570.98 $31,206,478 10:57:15 28/06/2026
187 Venus Venus ETH/vETH $1,572.90 $30,932,157 11:00:07 28/06/2026
188 Azbit Azbit ETH/USDT $1,571.61 $30,639,125 10:54:08 28/06/2026
189 Deribit Deribit ETH/USD $1,571.19 $30,478,078 10:45:53 28/06/2026
190 BitradeX BitradeX ETH/USDT $1,571.89 $30,027,315 10:57:14 28/06/2026
191 Ju.com Ju.com ETH/USDT $1,572.79 $29,544,705 11:00:12 28/06/2026
192 Toobit Toobit ETH/USDC $1,572.08 $29,360,927 10:57:08 28/06/2026
193 GroveX GroveX ETH/USDT $1,571.52 $28,703,230 10:57:11 28/06/2026
194 ZKE ZKE ETH/USDT $1,572.85 $27,892,333 11:00:09 28/06/2026
195 Bitcastle Bitcastle ETH/USDT $1,572.87 $27,543,887 11:00:14 28/06/2026
196 AlphaX AlphaX ETH/USDT $1,571.86 $27,119,995 11:00:17 28/06/2026
197 Tapbit Tapbit ETH/USDC $1,571.78 $27,074,874 10:57:09 28/06/2026
198 Echobit Echobit ETH/USDT $1,571.90 $26,736,275 10:57:08 28/06/2026
199 Coinlocally Coinlocally ETH/USDT $1,572.75 $25,828,162 11:00:07 28/06/2026
200 YEX YEX XAUT/ETH $4,066.03 $25,607,716 11:00:08 28/06/2026
201 Bitunix Bitunix ETH/USDT $1,570.92 $25,526,324 10:54:12 28/06/2026
202 LATOKEN LATOKEN ETH/USDT $1,571.47 $25,234,925 10:57:07 28/06/2026
203 BitMart BitMart ETH/USDT $1,571.89 $24,473,039 10:57:07 28/06/2026
204 WOO X Pro WOO X Pro ETH/USDT $1,572.86 $23,250,693 11:00:08 28/06/2026
205 LMAX Digital LMAX Digital ETH/USD $1,573.29 $22,664,755 11:00:09 28/06/2026
206 Zoomex Zoomex ETH/USDT $1,571.66 $22,545,773 10:57:08 28/06/2026
207 P2B P2B ETH/USDC $1,571.55 $22,372,092 10:57:10 28/06/2026
208 Cryptomus Cryptomus ETH/USDT $1,572.93 $21,637,043 11:00:07 28/06/2026
209 BitMEX BitMEX ETH/USD $1,573.41 $20,801,526 10:57:15 28/06/2026
210 WHXEX WHXEX ETH/USDC $1,573.00 $20,560,213 11:00:12 28/06/2026
211 idax exchange idax exchange ETH/USDC $1,573.00 $20,559,139 11:00:09 28/06/2026
212 Koinbay Koinbay ETH/USDC $1,572.13 $20,478,977 10:51:07 28/06/2026
213 ASTX ASTX ETH/USDT $1,572.86 $19,750,048 11:00:08 28/06/2026
214 AEGET AEGET ETH/USDT $1,572.78 $19,696,559 11:00:12 28/06/2026
215 BitTap BitTap ETH/USDT $1,572.67 $19,517,913 11:00:15 28/06/2026
216 HashKey Exchange HashKey Exchange ETH/USD $1,572.06 $18,990,313 10:57:11 28/06/2026
217 BYDFi BYDFi ETH/USDT $1,571.95 $18,713,186 11:00:15 28/06/2026
218 Bitbaby Bitbaby ETH/USDT $1,572.87 $18,553,061 11:00:07 28/06/2026
219 Hibt Hibt ETH/USDC $1,571.01 $18,142,053 10:54:08 28/06/2026
220 Azbit Azbit ETH/BTC $1,571.05 $18,125,285 10:54:08 28/06/2026
221 Azbit Azbit ETH/USDC $1,571.55 $17,156,197 10:54:08 28/06/2026
222 IndoEx IndoEx ETH/USDC $1,572.19 $16,785,732 10:57:10 28/06/2026
223 Hotcoin Hotcoin ETH/USDC $1,572.39 $15,779,165 10:53:54 28/06/2026
224 Upbit Upbit ETH/KRW $1,555.41 $15,701,221 10:56:53 28/06/2026
225 BigONE BigONE ETH/BTC $1,569.40 $15,068,692 10:57:07 28/06/2026
226 ALP.COM ALP.COM ETH/USDT $1,572.65 $15,021,923 11:00:14 28/06/2026
227 OneEx OneEx ETH/USDT $1,572.88 $14,980,361 11:00:07 28/06/2026
228 Echobit Echobit ETH/USDC $1,572.08 $14,950,168 10:57:08 28/06/2026
229 Bitcastle Bitcastle ETH/USDT $1,571.72 $14,891,380 11:00:20 28/06/2026
230 BTSE BTSE ETH/USDT $1,571.95 $14,886,205 10:57:11 28/06/2026
231 B2Z Exchange B2Z Exchange ETH/USDT $1,572.80 $14,288,201 11:00:11 28/06/2026
232 BITmarkets BITmarkets ETH/USDT $1,572.93 $14,287,753 11:00:08 28/06/2026
233 Bybit Bybit ETH/USD $1,569.86 $12,337,065 10:54:16 28/06/2026
234 ZKE ZKE ETH/USDC $1,573.00 $12,336,272 11:00:09 28/06/2026
235 KuCoin KuCoin ETH/USDC $1,573.23 $11,703,863 10:59:53 28/06/2026
236 Bitunix Bitunix ETH/USDC $1,570.29 $11,621,547 10:54:17 28/06/2026
237 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,572.93 $11,616,212 11:00:17 28/06/2026
238 YUBIT YUBIT ETH/USD $1,571.05 $11,516,454 10:57:15 28/06/2026
239 Cofinex Cofinex ETH/USD $1,572.83 $11,301,581 11:00:15 28/06/2026
240 Tothemoon Tothemoon ETH/BTC $1,573.48 $10,926,551 11:00:16 28/06/2026
241 Backpack Exchange Backpack Exchange ETH/USDC $1,570.77 $10,821,636 10:57:15 28/06/2026
242 CEEX exchange CEEX exchange ETH/USDT $1,573.24 $10,803,022 11:00:08 28/06/2026
243 Tebbit Tebbit ETH/USDT $1,572.78 $10,402,389 11:00:14 28/06/2026
244 CZR Exchange CZR Exchange ETH/USDT $1,572.86 $10,208,254 11:00:14 28/06/2026
245 Bitunix Bitunix ETH/USD $1,570.36 $10,046,499 10:54:17 28/06/2026
246 IMBX IMBX ETH/USDT $1,572.86 $9,701,793 11:00:08 28/06/2026
247 SuperEx SuperEx ETH/USDC $1,572.86 $9,607,765 11:00:11 28/06/2026
248 BingX BingX ETH/USD $1,570.81 $9,521,115 10:57:18 28/06/2026
249 MEXC MEXC ETH/USDC $1,571.13 $9,483,453 10:57:16 28/06/2026
250 Bithumb Bithumb ETH/KRW $1,556.71 $9,279,834 10:59:53 28/06/2026
251 LeveX LeveX ETH/USDT $1,571.61 $9,239,358 11:00:15 28/06/2026
252 Binance Binance ETH/BTC $1,571.67 $9,194,232 10:56:42 28/06/2026
253 BingX BingX ETH/USDC $1,570.92 $9,137,121 10:57:18 28/06/2026
254 GroveX GroveX ETH/FDUSD $1,571.53 $8,658,595 10:57:11 28/06/2026
255 EasiCoin EasiCoin ETH/USDT $1,572.86 $8,235,243 11:00:07 28/06/2026
256 BYDFi BYDFi ETH/USDC $1,572.12 $8,060,856 11:00:15 28/06/2026
257 Niza.io Niza.io ETH/USD $1,572.84 $7,966,625 11:00:07 28/06/2026
258 KlicklX KlicklX ETH/USDT $1,570.35 $7,942,390 11:00:13 28/06/2026
259 Tothemoon Tothemoon ETH/USD $1,572.95 $7,882,034 11:00:16 28/06/2026
260 Pionex Pionex ETH/BTC $1,571.76 $7,536,094 10:57:10 28/06/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,572.52 $7,442,482 10:59:11 28/06/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,573.10 $7,364,607 10:59:53 28/06/2026
263 Bitvavo Bitvavo ETH/EUR $1,572.84 $7,212,601 10:57:11 28/06/2026
264 Bitbase Bitbase ETH/USDT $1,572.01 $6,872,645 10:24:14 28/06/2026
265 MGBX MGBX ETH/USDT $1,571.88 $6,869,934 10:57:11 28/06/2026
266 BitMEX BitMEX ETH/USDT $1,570.81 $6,698,330 10:57:15 28/06/2026
267 Picol Picol ETH/BTC $1,573.06 $6,652,457 11:00:07 28/06/2026
268 Mandala Exchange Mandala Exchange ETH/USDT $1,572.90 $6,535,712 11:00:10 28/06/2026
269 Changelly Changelly ETH/USDT $1,572.90 $6,535,712 11:00:10 28/06/2026
270 Gleec BTC Gleec BTC ETH/USDT $1,572.90 $6,535,712 11:00:10 28/06/2026
271 HitBTC HitBTC ETH/USDT $1,572.83 $6,535,241 11:00:14 28/06/2026
272 FMFW.io FMFW.io ETH/USD $1,575.12 $6,535,241 11:00:11 28/06/2026
273 Coinstore Coinstore ETH/USDT $1,570.92 $6,436,471 10:57:07 28/06/2026
274 C-Patex C-Patex ETH/USDT $1,571.97 $6,394,586 10:57:09 28/06/2026
275 Pionex Pionex AAVE/ETH $94.62 $6,383,451 10:57:16 28/06/2026
276 MEXC MEXC ETH/USD $1,570.79 $6,349,752 10:57:16 28/06/2026
277 Cofinex Cofinex ETH/USDC $1,572.37 $6,129,272 11:00:15 28/06/2026
278 YEX YEX ETH/USDT $1,572.86 $5,949,352 11:00:08 28/06/2026
279 Bitfinex Bitfinex ETH/USD $1,574.70 $5,707,174 10:59:53 28/06/2026
280 Flipster Flipster ETH/USDT $1,571.60 $5,653,108 11:00:15 28/06/2026
281 DigiFinex DigiFinex ETH/USDC $1,572.06 $5,615,771 10:57:10 28/06/2026
282 EXMO.ME EXMO.ME ETH/USDT $1,571.68 $5,576,517 11:00:11 28/06/2026
283 EXMO EXMO ETH/USDT $1,570.70 $5,576,114 10:57:10 28/06/2026
284 Bitfinex Bitfinex ETH/USDT $1,573.30 $5,530,281 10:59:23 28/06/2026
285 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,572.91 $5,474,624 10:55:23 28/06/2026
286 Bullish Bullish ETH/USDT $1,572.91 $5,427,269 11:00:10 28/06/2026
287 Deribit Deribit ETH/USDC $1,572.84 $5,365,523 10:45:53 28/06/2026
288 Binance Binance ETH/FDUSD $1,571.98 $5,361,671 10:56:42 28/06/2026
289 AscendEX AscendEX ETH/RUSD $1,568.16 $5,299,216 10:57:07 28/06/2026
290 Bitspay Bitspay BTC/ETH $60,145.33 $5,009,587 10:54:08 28/06/2026
291 Nivex Nivex ETH/USDT $1,572.65 $5,007,308 11:00:12 28/06/2026
292 MGBX MGBX ETH/USDC $1,572.04 $4,927,859 10:57:11 28/06/2026
293 YEX YEX ETH/USDC $1,572.92 $4,893,465 11:00:08 28/06/2026
294 Bullish Bullish ETH/USD $1,572.94 $4,890,861 11:00:10 28/06/2026
295 Binance Binance ETH/U $1,571.78 $4,880,265 10:56:42 28/06/2026
296 Binance Binance BNB/ETH $557.88 $4,851,934 10:56:54 28/06/2026
297 UZX UZX ETH/BTC $1,572.06 $4,804,439 10:57:09 28/06/2026
298 BYDFi BYDFi ETH/USDT $1,571.91 $4,738,944 10:57:07 28/06/2026
299 WEEX WEEX ETH/USDC $1,572.04 $4,691,300 10:57:11 28/06/2026
300 CoinEx CoinEx ETH/USDT $1,573.17 $4,621,936 10:59:53 28/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:19 28/06/2026, cặp giao dịch ETH/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,759,958,931 với tỷ giá $1,570.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá