Tiền ảo: 36,988 Sàn giao dịch: 918 Vốn hóa: $2,966,738,857,204 Khối lượng (24h): $107,274,945,737 Thị phần: BTC: 59.1%, ETH: 11.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 17:53:00 27/01/2026
Giá Ethereum (ETH)
$2,900.75 0.18%
0.03308 BTC Mua: 76,638,626 đ. Bán: 76,184,793 đ
Thấp: $2,879.50 Cao: $2,947.88

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,903.94 $10,747,129,302 16:54:16 27/01/2026
2 AscendEX AscendEX ETH/USDT $2,902.69 $8,828,490,019 16:57:15 27/01/2026
3 Tapbit Tapbit ETH/USDT $2,902.76 $8,691,161,093 16:57:15 27/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,902.28 $8,176,389,393 17:00:15 27/01/2026
5 Ju.com Ju.com ETH/USDT $2,902.76 $8,067,546,105 16:57:16 27/01/2026
6 OKX OKX ETH/USDT $2,908.81 $8,029,930,213 16:55:48 27/01/2026
7 CoinW CoinW ETH/USDT $2,902.75 $7,930,532,004 16:57:16 27/01/2026
8 Darkex Exchange Darkex Exchange ETH/USDT $2,902.39 $7,924,103,737 17:00:17 27/01/2026
9 DigiFinex DigiFinex ETH/USDT $2,902.70 $7,478,855,166 16:57:15 27/01/2026
10 BVOX BVOX ETH/USDT $2,903.93 $6,030,067,103 16:54:15 27/01/2026
11 Top.one Top.one ETH/USDT $2,904.88 $6,023,696,018 17:03:16 27/01/2026
12 Gate Gate ETH/USDT $2,904.01 $5,694,390,290 16:54:19 27/01/2026
13 Toobit Toobit ETH/USDT $2,902.80 $5,637,697,111 16:57:16 27/01/2026
14 Batonex Batonex ETH/USDT $2,902.40 $5,622,777,145 17:00:16 27/01/2026
15 Ourbit Ourbit ETH/USDT $2,902.76 $5,537,132,079 16:57:16 27/01/2026
16 FameEX FameEX ETH/USDT $2,902.80 $5,334,158,258 16:57:17 27/01/2026
17 BitMart BitMart ETH/USDT $2,903.78 $5,087,184,801 16:57:16 27/01/2026
18 BTCC BTCC ETH/USDT $2,905.37 $4,854,547,824 16:57:15 27/01/2026
19 NovaEx NovaEx ETH/USDT $2,902.40 $4,742,313,522 17:00:16 27/01/2026
20 CoinUp.io CoinUp.io ETH/USDT $2,902.79 $4,673,247,981 16:57:18 27/01/2026
21 Pionex Pionex ETH/USDT $2,902.73 $3,890,863,959 16:57:16 27/01/2026
22 BiKing BiKing ETH/USDT $2,902.57 $3,759,919,081 16:57:17 27/01/2026
23 Bitspay Bitspay USDT/ETH $0.0003433 $3,354,446,009 17:00:21 27/01/2026
24 Binance Binance ETH/USDC $2,904.01 $3,126,343,359 16:54:16 27/01/2026
25 Bybit Bybit ETH/USDT $2,903.26 $2,898,491,328 16:54:16 27/01/2026
26 OrangeX OrangeX ETH/USDT $2,902.37 $2,805,576,892 16:57:15 27/01/2026
27 Echobit Echobit ETH/USDT $2,902.43 $2,803,275,239 17:00:17 27/01/2026
28 KCEX KCEX ETH/USDT $2,902.59 $2,780,214,083 16:57:15 27/01/2026
29 Cofinex Cofinex ETH/USDT $2,902.18 $2,763,522,870 17:00:17 27/01/2026
30 Bitget Bitget ETH/USDT $2,903.48 $2,763,205,001 16:54:15 27/01/2026
31 Tebbit Tebbit ETH/USDT $2,902.40 $2,717,939,712 17:00:16 27/01/2026
32 Hotcoin Hotcoin ETH/USDT $2,902.75 $2,661,675,465 16:57:20 27/01/2026
33 VOOX Exchange VOOX Exchange ETH/USDT $2,902.79 $2,648,619,980 16:57:18 27/01/2026
34 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,902.33 $2,465,929,746 17:00:16 27/01/2026
35 Ekbit Ekbit ETH/USDT $2,902.37 $2,404,741,252 17:00:16 27/01/2026
36 IBIT Global IBIT Global ETH/USDT $2,902.63 $2,370,233,251 17:00:17 27/01/2026
37 WEEX WEEX ETH/USDT $2,902.79 $2,296,533,278 16:57:16 27/01/2026
38 UZX UZX ETH/USDT $2,902.55 $2,013,584,935 16:57:18 27/01/2026
39 Zedcex Exchange Zedcex Exchange ETH/USDT $2,902.88 $1,965,349,087 17:00:15 27/01/2026
40 BitxEX BitxEX ETH/USDT $2,902.39 $1,953,153,000 17:00:16 27/01/2026
41 WhiteBIT WhiteBIT ETH/USDT $2,901.95 $1,944,030,108 16:54:15 27/01/2026
42 PrimeXBT PrimeXBT ETH/USDT $2,902.88 $1,893,166,822 17:00:15 27/01/2026
43 BingX BingX ETH/USDT $2,902.68 $1,837,575,905 16:57:17 27/01/2026
44 Websea Websea ETH/USDT $2,902.85 $1,732,339,348 17:00:17 27/01/2026
45 HTX HTX ETH/USDT $2,902.68 $1,672,602,231 16:57:17 27/01/2026
46 CRMClick CRMClick ETH/USDT $2,902.61 $1,672,563,343 16:57:15 27/01/2026
47 Biconomy.com Biconomy.com ETH/USDT $2,909.58 $1,609,560,600 16:45:15 27/01/2026
48 CZR Exchange CZR Exchange ETH/USDT $2,902.72 $1,546,001,070 16:57:15 27/01/2026
49 Zedxion Exchange Zedxion Exchange ETH/USDT $2,902.39 $1,545,735,583 17:00:16 27/01/2026
50 Hibt Hibt ETH/USDT $2,905.04 $1,544,557,180 16:54:22 27/01/2026
51 Koinbay Koinbay ETH/USDT $3,337.26 $1,537,342,231 17:00:15 27/01/2026
52 CoinUp.io CoinUp.io ETH/USDT $2,903.16 $1,491,156,103 16:57:08 27/01/2026
53 Bitrue Bitrue ETH/USDT $2,902.73 $1,413,285,888 16:57:17 27/01/2026
54 Coinlocally Coinlocally ETH/USDT $2,901.83 $1,401,692,901 17:00:16 27/01/2026
55 BTDUex BTDUex ETH/USDT $2,903.48 $1,364,354,112 17:00:09 27/01/2026
56 CoinW CoinW ETH/USDC $2,902.81 $1,349,020,958 16:57:16 27/01/2026
57 CoinP CoinP ETH/USDT $2,903.52 $1,249,955,471 17:00:15 27/01/2026
58 Millionero Millionero ETH/USDT $2,902.37 $1,227,972,931 17:00:15 27/01/2026
59 Hyperliquid Hyperliquid ETH/USD $2,905.32 $1,223,569,271 16:54:15 27/01/2026
60 MGBX MGBX ETH/USDT $2,902.39 $1,211,378,242 17:00:16 27/01/2026
61 Binance Binance ETH/USDT $2,903.20 $1,196,045,032 16:56:54 27/01/2026
62 Websea Websea ETH/USDT $2,905.11 $1,160,400,903 16:54:09 27/01/2026
63 Aster Aster ETH/USDT $2,904.01 $1,107,347,735 16:54:15 27/01/2026
64 EdgeX EdgeX ETH/USD $2,906.61 $1,091,833,886 17:03:16 27/01/2026
65 Tapbit Tapbit ETH/USDT $2,903.15 $1,091,477,265 16:57:10 27/01/2026
66 Bitunix Bitunix ETH/USDT $2,903.95 $1,090,212,423 16:54:15 27/01/2026
67 BTCC BTCC ETH/USDT $2,903.91 $1,015,827,645 16:57:08 27/01/2026
68 Lighter Lighter ETH/USDC $2,905.27 $1,000,453,477 17:00:15 27/01/2026
69 Biconomy.com Biconomy.com ETH/USDT $2,910.43 $946,058,727 16:45:10 27/01/2026
70 Coinstore Coinstore ETH/USDT $2,904.65 $938,338,225 16:54:10 27/01/2026
71 Deepcoin Deepcoin ETH/USDT $2,902.80 $930,982,266 16:57:15 27/01/2026
72 Pionex Pionex ETH/USDT $2,903.16 $925,137,431 16:57:08 27/01/2026
73 BVOX BVOX ETH/USDT $2,905.07 $886,028,738 16:54:10 27/01/2026
74 MEXC MEXC ETH/USDT $2,910.50 $871,161,555 16:45:10 27/01/2026
75 XXKK XXKK ETH/USDT $2,903.72 $858,802,166 16:57:11 27/01/2026
76 Dmex Dmex ETH/USD $2,905.94 $838,212,534 17:03:16 27/01/2026
77 EasiCoin EasiCoin ETH/USDT $2,901.99 $825,675,356 17:00:16 27/01/2026
78 Picol Picol ETH/USDT $2,903.51 $817,133,454 17:00:11 27/01/2026
79 All InX All InX ETH/USDT $2,902.21 $810,572,047 17:00:15 27/01/2026
80 OneBullEx OneBullEx ETH/USDT $2,906.96 $797,597,577 17:03:28 27/01/2026
81 KuCoin KuCoin ETH/USDT $2,904.71 $732,751,295 16:54:19 27/01/2026
82 CoinP CoinP ETH/USDT $2,902.44 $717,784,916 17:00:16 27/01/2026
83 Batonex Batonex ETH/USDT $2,903.47 $714,467,252 17:00:11 27/01/2026
84 BitradeX BitradeX ETH/USDT $2,902.76 $704,629,727 16:57:15 27/01/2026
85 KuCoin KuCoin ETH/USDT $2,903.26 $676,386,694 16:56:53 27/01/2026
86 MEXC MEXC ETH/USDT $2,902.70 $669,560,571 16:57:16 27/01/2026
87 BTSE BTSE ETH/USDT $2,902.64 $655,598,338 16:57:15 27/01/2026
88 Binance Binance ETH/FDUSD $2,903.62 $636,866,270 16:56:54 27/01/2026
89 B2Z Exchange B2Z Exchange ETH/USD $2,903.59 $633,816,018 17:00:15 27/01/2026
90 Toobit Toobit ETH/USDT $2,903.48 $633,796,384 16:57:11 27/01/2026
91 BITmarkets BITmarkets ETH/USDT $2,902.35 $633,520,834 17:00:15 27/01/2026
92 OrangeX OrangeX ETH/USDT $2,903.30 $623,802,486 16:57:07 27/01/2026
93 Darkex Exchange Darkex Exchange ETH/USDT $2,903.50 $598,619,921 17:00:15 27/01/2026
94 4E 4E ETH/USDT $2,903.51 $592,203,179 17:00:09 27/01/2026
95 Bitget Bitget ETH/USDT $2,905.06 $589,934,993 16:54:08 27/01/2026
96 Zoomex Zoomex ETH/USDT $2,902.66 $583,110,440 16:57:15 27/01/2026
97 SunX SunX ETH/USDT $2,903.93 $582,743,594 17:00:11 27/01/2026
98 VOOX Exchange VOOX Exchange ETH/USDT $2,903.16 $577,137,732 16:57:08 27/01/2026
99 BitxEX BitxEX ETH/USDT $2,903.52 $573,811,785 17:00:09 27/01/2026
100 Tebbit Tebbit ETH/USDT $2,903.52 $572,685,633 17:00:09 27/01/2026
101 XT.COM XT.COM ETH/USDT $2,903.16 $572,066,210 16:57:08 27/01/2026
102 KCEX KCEX ETH/USDT $2,904.51 $561,875,868 16:57:10 27/01/2026
103 Gate Gate ETH/USDT $2,904.34 $556,962,441 16:56:24 27/01/2026
104 UZX UZX ETH/USDT $2,903.25 $553,859,814 16:57:07 27/01/2026
105 FameEX FameEX ETH/USDT $2,904.69 $537,133,279 16:57:07 27/01/2026
106 NovaEx NovaEx ETH/USDC $2,902.35 $535,764,597 17:00:16 27/01/2026
107 CrypFine CrypFine ETH/USDT $2,902.26 $520,011,910 17:00:17 27/01/2026
108 WEEX WEEX ETH/USDT $2,903.26 $514,690,482 16:57:08 27/01/2026
109 BitMart BitMart ETH/USDT $2,903.91 $495,643,687 16:57:08 27/01/2026
110 LBank LBank ETH/USDT $2,903.37 $495,572,769 16:57:10 27/01/2026
111 BitbabyExchange BitbabyExchange ETH/USDT $2,903.64 $492,634,669 16:54:15 27/01/2026
112 All InX All InX ETH/USDT $2,903.44 $490,725,629 17:00:11 27/01/2026
113 KlicklX KlicklX ETH/USDT $2,903.20 $489,142,004 17:00:10 27/01/2026
114 GroveX GroveX ETH/USDT $2,909.66 $488,161,910 17:00:12 27/01/2026
115 YUBIT YUBIT ETH/USDT $2,902.77 $485,873,961 16:57:15 27/01/2026
116 Echobit Echobit ETH/USDT $2,903.53 $482,295,185 17:00:09 27/01/2026
117 BitTap BitTap ETH/USDT $2,902.93 $482,181,432 17:00:20 27/01/2026
118 BiFinance BiFinance ETH/USDT $2,903.32 $479,075,660 16:57:14 27/01/2026
119 AscendEX AscendEX ETH/USDT $2,903.31 $466,899,202 16:57:11 27/01/2026
120 BiKing BiKing ETH/USDT $2,903.26 $465,695,144 16:57:12 27/01/2026
121 Aivora Exchange Aivora Exchange ETH/USDT $2,902.46 $459,400,868 17:00:17 27/01/2026
122 NovaEx NovaEx ETH/USDT $2,903.62 $450,341,819 17:00:07 27/01/2026
123 DigiFinex DigiFinex ETH/USDT $2,903.21 $449,540,136 16:57:08 27/01/2026
124 CoinW CoinW ETH/USDT $2,904.97 $448,397,570 16:54:10 27/01/2026
125 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,909.17 $444,707,972 16:51:17 27/01/2026
126 Bitop Bitop ETH/USDT $2,902.84 $441,796,082 17:00:17 27/01/2026
127 HyperPay Futures HyperPay Futures ETH/USDT $2,904.78 $436,020,642 17:03:18 27/01/2026
128 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,903.79 $418,262,686 16:57:07 27/01/2026
129 Binance Binance ETH/USDC $2,903.19 $416,587,038 16:56:54 27/01/2026
130 AstralX AstralX ETH/USDT $2,903.62 $388,925,306 17:00:11 27/01/2026
131 Toobit Toobit ETH/USDC $2,902.83 $370,267,963 16:57:16 27/01/2026
132 SunX SunX ETH/USDT $2,902.40 $368,871,816 17:00:18 27/01/2026
133 Hotcoin Hotcoin ETH/USDT $2,910.02 $365,206,447 16:58:13 27/01/2026
134 Paradex Paradex ETH/USD $2,905.95 $363,663,371 17:03:15 27/01/2026
135 YUBIT YUBIT ETH/USDT $2,903.55 $347,458,307 16:57:11 27/01/2026
136 EagleX EagleX ETH/USDT $2,902.20 $344,925,474 17:00:15 27/01/2026
137 EagleX EagleX ETH/USDT $2,903.61 $343,668,138 17:00:07 27/01/2026
138 Coinbase Exchange Coinbase Exchange ETH/USD $2,903.48 $339,023,393 16:56:59 27/01/2026
139 Extended Extended ETH/USD $2,906.92 $324,015,455 17:03:16 27/01/2026
140 BingX BingX ETH/USDC $2,902.48 $319,795,269 16:57:17 27/01/2026
141 OKX OKX ETH/USDT $2,903.41 $317,072,347 16:56:53 27/01/2026
142 Gems Trade Gems Trade ETH/USDT $2,903.63 $316,628,605 17:00:11 27/01/2026
143 Bybit Bybit ETH/USDT $2,904.95 $308,618,298 16:54:09 27/01/2026
144 BlockFin BlockFin ETH/USDT $2,903.66 $294,304,799 17:00:11 27/01/2026
145 BingX BingX ETH/USDT $2,905.06 $291,741,504 16:54:11 27/01/2026
146 Hibt Hibt ETH/USDT $2,905.08 $291,052,648 16:54:09 27/01/2026
147 Grvt Grvt ETH/USDT $2,904.21 $280,081,085 17:03:16 27/01/2026
148 YEX YEX ETH/USDT $2,902.79 $274,254,541 16:57:16 27/01/2026
149 Bullish Bullish ETH/USDC $2,903.93 $266,937,557 17:00:08 27/01/2026
150 Poloniex Poloniex ETH/USDT $2,904.20 $258,361,920 16:58:53 27/01/2026
151 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,903.36 $252,053,745 16:57:07 27/01/2026
152 Ourbit Ourbit ETH/USDT $2,903.31 $248,252,764 16:57:12 27/01/2026
153 Cofinex Cofinex ETH/USDC $2,902.21 $237,239,046 17:00:17 27/01/2026
154 P2B P2B ETH/USDT $2,905.29 $224,813,815 16:54:09 27/01/2026
155 BlockFin BlockFin ETH/USDT $2,902.12 $221,793,609 17:00:15 27/01/2026
156 CoinChief CoinChief ETH/USDT $2,941.90 $213,990,274 02:12:12 23/01/2026
157 Cryptomus Cryptomus ETH/USDT $2,904.67 $207,519,621 16:54:07 27/01/2026
158 IndoEx IndoEx ETH/USDT $2,909.36 $203,841,950 16:57:07 27/01/2026
159 KTX KTX ETH/USDT $2,902.11 $200,019,584 17:00:15 27/01/2026
160 KCEX KCEX ETH/USDC $2,902.39 $199,814,077 16:57:15 27/01/2026
161 YEX YEX ETH/USDC $2,902.76 $194,925,723 16:57:16 27/01/2026
162 BitradeX BitradeX ETH/USDT $2,903.26 $178,028,503 16:57:07 27/01/2026
163 MGBX MGBX ETH/USDT $2,903.52 $173,440,645 17:00:10 27/01/2026
164 Azbit Azbit ETH/USDT $2,903.90 $171,661,334 16:57:10 27/01/2026
165 Pacifica Pacifica ETH/USD $2,906.55 $168,194,138 17:03:15 27/01/2026
166 OneEx OneEx ETH/USDT $2,902.43 $166,186,379 17:00:16 27/01/2026
167 BloFin BloFin ETH/USDT $2,904.76 $165,534,853 16:54:10 27/01/2026
168 Bitcastle Bitcastle ETH/USDT $2,903.21 $162,156,540 17:00:13 27/01/2026
169 Coinflare Coinflare ETH/USDT $2,905.23 $161,890,852 17:00:15 27/01/2026
170 SuperEx SuperEx ETH/USDT $2,904.92 $159,580,396 16:54:09 27/01/2026
171 Tapbit Tapbit ETH/USDC $2,903.58 $159,310,854 16:57:10 27/01/2026
172 Ju.com Ju.com ETH/USDT $2,903.17 $158,908,537 16:57:08 27/01/2026
173 Binance Binance ETH/USD1 $2,903.41 $154,919,080 16:56:54 27/01/2026
174 IndoEx IndoEx ETH/BTC $2,909.47 $149,654,756 16:57:07 27/01/2026
175 Aivora Exchange Aivora Exchange ETH/USDC $2,902.16 $147,098,562 17:00:17 27/01/2026
176 BitbabyExchange BitbabyExchange ETH/USDC $2,903.63 $146,650,306 16:54:15 27/01/2026
177 Coinlocally Coinlocally ETH/USDT $2,903.34 $145,479,428 17:00:11 27/01/2026
178 KTX KTX ETH/USDT $2,903.43 $144,002,343 17:00:08 27/01/2026
179 LBank LBank ETH/USDT $2,902.86 $143,233,516 16:57:15 27/01/2026
180 IBIT Global IBIT Global ETH/USDT $2,903.51 $139,353,110 17:00:13 27/01/2026
181 Coincall Coincall ETH/USD $2,906.77 $135,133,177 17:03:15 27/01/2026
182 Backpack Exchange Backpack Exchange ETH/USDC $2,902.02 $132,434,896 16:57:16 27/01/2026
183 Millionero Millionero ETH/USDT $2,903.63 $130,949,059 17:00:11 27/01/2026
184 Deribit Deribit ETH/USD $2,905.06 $124,640,464 16:57:50 27/01/2026
185 Zoomex Zoomex ETH/USDT $2,903.83 $123,542,639 16:57:14 27/01/2026
186 MYX Finance MYX Finance ETH/USDT $2,901.91 $120,150,848 17:03:16 27/01/2026
187 Bitunix Bitunix ETH/USDT $2,905.06 $119,519,969 16:54:10 27/01/2026
188 BigONE BigONE ETH/USDT $2,904.31 $116,521,399 16:57:11 27/01/2026
189 DeriW DeriW ETH/USDT $2,902.97 $116,492,319 17:03:16 27/01/2026
190 BloFin BloFin ETH/USDT $2,902.03 $115,659,807 16:57:21 27/01/2026
191 Bybit Bybit ETH/USD $2,903.11 $111,202,866 16:54:16 27/01/2026
192 YEX YEX ETH/USD $2,902.47 $109,108,213 16:57:16 27/01/2026
193 SWFT Trade SWFT Trade ETH/USDT $2,903.14 $105,317,023 17:00:08 27/01/2026
194 HTX HTX ETH/USDT $2,903.52 $105,246,064 16:59:55 27/01/2026
195 CRMClick CRMClick ETH/USDT $2,902.87 $105,179,819 16:57:08 27/01/2026
196 Phemex Phemex ETH/USDT $2,902.66 $103,553,658 16:57:09 27/01/2026
197 ADEN ADEN ETH/USDT $2,904.57 $99,634,325 17:03:40 27/01/2026
198 Zedxion Exchange Zedxion Exchange ETH/USD $2,902.34 $97,159,293 17:00:16 27/01/2026
199 CZR Exchange CZR Exchange ETH/USD $2,902.14 $97,143,897 16:57:15 27/01/2026
200 Toobit Toobit ETH/USDC $2,903.00 $96,087,119 16:57:11 27/01/2026
201 GroveX GroveX ETH/USDC $2,909.76 $92,168,120 17:00:12 27/01/2026
202 GroveX GroveX ETH/USD1 $2,909.66 $92,113,560 17:00:12 27/01/2026
203 ApeX Omni ApeX Omni ETH/USDT $2,905.65 $90,258,150 17:03:16 27/01/2026
204 CZR Exchange CZR Exchange ETH/USDT $2,903.21 $88,596,866 17:00:11 27/01/2026
205 Koinbay Koinbay ETH/USDT $2,903.49 $88,229,815 17:00:12 27/01/2026
206 Zedxion Exchange Zedxion Exchange ETH/USDT $2,903.21 $88,220,290 17:00:10 27/01/2026
207 Venus Venus ETH/vETH $2,903.77 $87,679,904 17:00:09 27/01/2026
208 AstralX AstralX ETH/USDT $2,902.37 $86,937,289 17:00:15 27/01/2026
209 BigONE BigONE ETH/BTC $2,905.12 $86,657,828 16:57:11 27/01/2026
210 Hibt Hibt ETH/USDC $2,905.15 $83,286,021 16:54:09 27/01/2026
211 CZR Exchange CZR Exchange ETH/USDC $2,903.48 $77,578,262 17:00:11 27/01/2026
212 Koinbay Koinbay ETH/USDC $2,903.77 $77,387,456 17:00:12 27/01/2026
213 Zedxion Exchange Zedxion Exchange ETH/USDC $2,903.48 $77,379,843 17:00:10 27/01/2026
214 Bitfinex Bitfinex ETH/USD $2,909.40 $75,722,826 16:59:53 27/01/2026
215 LATOKEN LATOKEN ETH/USDT $3,726.84 $72,781,843 16:57:08 27/01/2026
216 BitTap BitTap ETH/USDT $2,903.30 $72,284,250 16:57:07 27/01/2026
217 AIA Exchange AIA Exchange ETH/USDT $2,903.93 $72,063,237 17:00:09 27/01/2026
218 Phemex Phemex ETH/USDT $2,902.75 $71,792,560 16:57:16 27/01/2026
219 SunX SunX ETH/USDT $2,905.29 $70,192,634 17:03:16 27/01/2026
220 Upbit Upbit ETH/KRW $2,947.99 $69,474,438 16:56:54 27/01/2026
221 Phemex Phemex ETH/USD $2,903.09 $67,356,077 16:57:16 27/01/2026
222 MEXC MEXC ETH/USDC $2,903.78 $67,260,200 16:54:15 27/01/2026
223 CEEX exchange CEEX exchange ETH/USDT $2,904.14 $67,086,934 17:00:11 27/01/2026
224 Biconomy.com Biconomy.com ETH/USDC $2,910.82 $66,748,832 16:45:10 27/01/2026
225 GroveX GroveX ETH/FDUSD $2,909.70 $66,436,125 17:00:12 27/01/2026
226 WhiteBIT WhiteBIT ETH/USDT $2,905.07 $63,412,004 16:54:10 27/01/2026
227 UEEx UEEx ETH/USDT $2,924.56 $63,247,205 16:57:07 27/01/2026
228 ALP.COM ALP.COM ETH/USDT $2,903.59 $61,788,784 17:00:11 27/01/2026
229 WEEX WEEX ETH/USDC $2,903.36 $61,755,815 16:57:08 27/01/2026
230 Kraken Kraken ETH/USD $2,903.73 $61,402,853 16:59:54 27/01/2026
231 LMAX Digital LMAX Digital ETH/USD $2,904.30 $60,881,664 17:00:11 27/01/2026
232 Bullish Bullish ETH/USDT $2,904.57 $59,196,965 17:00:08 27/01/2026
233 OneEx OneEx ETH/USDT $2,903.53 $58,789,322 17:00:09 27/01/2026
234 Deepcoin Deepcoin ETH/USDT $2,903.36 $58,363,550 16:57:07 27/01/2026
235 IndoEx IndoEx ETH/USDC $2,909.45 $58,332,454 16:57:07 27/01/2026
236 BitDelta BitDelta ETH/USDT $2,904.87 $58,306,778 17:00:10 27/01/2026
237 Binance Binance ETH/BTC $2,903.36 $56,453,759 16:56:54 27/01/2026
238 Flipster Flipster ETH/USDT $2,902.70 $56,146,648 16:57:15 27/01/2026
239 CrypFine CrypFine ETH/USDT $2,903.80 $54,730,079 17:00:16 27/01/2026
240 Cofinex Cofinex ETH/USD $2,902.13 $54,400,596 17:00:17 27/01/2026
241 BYDFi BYDFi ETH/USDT $2,903.02 $54,052,938 17:00:18 27/01/2026
242 ZKE ZKE ETH/USDT $2,903.78 $53,007,602 17:00:11 27/01/2026
243 Phemex Phemex ETH/USDC $2,902.83 $52,162,846 16:57:16 27/01/2026
244 Antarctic Antarctic ETH/USDT $2,904.55 $52,024,730 17:03:15 27/01/2026
245 Binance Binance ETH/BTC $2,902.52 $51,105,214 16:54:16 27/01/2026
246 YUBIT YUBIT ETH/USD $2,902.33 $48,603,851 16:57:15 27/01/2026
247 Mars Exchange Mars Exchange ETH/USDT $2,903.60 $48,343,372 17:00:09 27/01/2026
248 Hotcoin Hotcoin ETH/USDC $2,905.02 $48,048,798 16:58:13 27/01/2026
249 LBank LBank ETH/USDC $2,904.11 $46,681,796 16:57:10 27/01/2026
250 ZKE ZKE ETH/USDC $2,903.91 $46,493,155 17:00:11 27/01/2026
251 Bullish Bullish ETH/USD $2,903.87 $45,938,173 17:00:08 27/01/2026
252 Bit2Me Bit2Me ETH/USDC $2,903.65 $45,813,259 16:57:11 27/01/2026
253 Pionex Pionex ETH/BTC $2,903.64 $45,262,979 16:57:08 27/01/2026
254 Gemini Gemini ETH/GUSD $2,903.50 $44,638,791 16:59:54 27/01/2026
255 Gemini Gemini ETH/USD $2,904.04 $44,638,791 16:59:53 27/01/2026
256 Gemini Gemini ETH/USDC $2,902.95 $44,638,791 16:59:53 27/01/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,903.60 $44,247,604 16:59:53 27/01/2026
258 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,903.61 $43,075,134 17:00:08 27/01/2026
259 SuperEx SuperEx ETH/USDC $2,903.96 $41,778,206 16:54:09 27/01/2026
260 BTCC BTCC ETH/USDC $2,903.98 $41,646,016 16:57:08 27/01/2026
261 Millionero Millionero ETH/USDC $2,904.64 $40,101,909 17:00:11 27/01/2026
262 Picol Picol ETH/BTC $2,903.67 $39,914,012 17:00:11 27/01/2026
263 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $3,557.88 $38,378,424 17:00:23 27/01/2026
264 Deribit Deribit ETH/USD $2,904.76 $37,747,322 16:57:50 27/01/2026
265 Bitunix Bitunix ETH/USD $2,902.48 $37,428,515 16:54:15 27/01/2026
266 PointPay PointPay ETH/USDT $2,910.30 $37,195,671 16:48:11 27/01/2026
267 Deribit Deribit ETH/USDC $2,905.61 $35,454,396 16:57:50 27/01/2026
268 YEX YEX ETH/USDT $2,903.51 $34,709,006 17:00:10 27/01/2026
269 BitbabyExchange BitbabyExchange ETH/USDT $2,903.15 $34,017,694 16:57:07 27/01/2026
270 Zoomex Zoomex ETH/USD $2,902.66 $33,352,681 16:57:15 27/01/2026
271 Aivora Exchange Aivora Exchange ETH/USDT $2,903.61 $32,226,334 17:00:10 27/01/2026
272 YEX YEX XAUT/ETH $5,090.02 $30,982,578 17:00:10 27/01/2026
273 Bitfinex Bitfinex ETH/USDT $2,904.35 $30,620,359 16:59:53 27/01/2026
274 BYDFi BYDFi ETH/USDC $2,902.98 $29,748,437 17:00:18 27/01/2026
275 Bitcastle Bitcastle ETH/USDT $2,901.92 $29,616,145 17:00:19 27/01/2026
276 MEXC MEXC ETH/USD $2,902.38 $29,609,427 16:57:16 27/01/2026
277 Bybit Bybit ETH/BTC $2,905.14 $29,545,862 16:54:09 27/01/2026
278 UZX UZX ETH/BTC $2,903.29 $29,240,594 16:57:07 27/01/2026
279 Zedcex Exchange Zedcex Exchange ETH/BTC $2,909.15 $28,921,917 16:51:12 27/01/2026
280 Bithumb Bithumb ETH/KRW $2,946.73 $28,033,251 16:59:53 27/01/2026
281 BYDFi BYDFi ETH/USDT $2,903.49 $27,630,001 17:00:11 27/01/2026
282 EasiCoin EasiCoin ETH/USDT $2,903.51 $27,321,125 17:00:09 27/01/2026
283 Azbit Azbit ETH/USDC $2,904.07 $27,087,154 16:57:10 27/01/2026
284 BingX BingX ETH/USDC $2,905.15 $26,192,222 16:54:11 27/01/2026
285 LeveX LeveX ETH/USDT $2,902.93 $25,792,599 17:00:15 27/01/2026
286 Bitvavo Bitvavo ETH/EUR $2,904.56 $25,375,444 16:57:07 27/01/2026
287 Bibox Bibox ETH/USDT $2,506.96 $25,002,722 17:00:07 27/01/2026
288 BITmarkets BITmarkets ETH/USD $2,905.33 $24,525,694 17:00:12 27/01/2026
289 B2Z Exchange B2Z Exchange ETH/USD $2,905.33 $24,525,571 17:00:12 27/01/2026
290 Pionex Pionex ETH/BTC $2,902.77 $24,461,737 16:57:16 27/01/2026
291 Pionex Pionex ETH/SOL $2,902.70 $24,427,466 16:57:16 27/01/2026
292 OKJ OKJ ETH/JPY $2,908.96 $23,934,897 17:00:08 27/01/2026
293 Binance Binance ETH/EUR $2,905.19 $23,865,330 16:56:54 27/01/2026
294 dYdX v4 dYdX v4 ETH/USD $2,907.34 $23,556,747 17:04:20 27/01/2026
295 ONUS Pro ONUS Pro ETH/VNDC $2,902.13 $23,317,516 17:00:15 27/01/2026
296 DigiFinex DigiFinex ETH/USDC $2,903.34 $23,082,170 16:57:08 27/01/2026
297 CEEX exchange CEEX exchange ETH/USDT $2,902.26 $22,705,617 17:00:15 27/01/2026
298 Tothemoon Tothemoon ETH/BTC $2,905.46 $22,381,397 16:57:09 27/01/2026
299 Qmall Exchange Qmall Exchange ETH/USDT $2,903.41 $22,315,455 17:00:08 27/01/2026
300 FMFW.io FMFW.io ETH/USD $2,909.00 $21,983,297 16:57:11 27/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 27/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,747,129,302 với tỷ giá $2,903.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá