Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,593,501,051,463 Khối lượng (24h): $80,647,681,534 Thị phần: BTC: 59.5%, ETH: 11.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:53:00 02/09/2026
Giá Ethereum (ETH)
$2,391.37 -2.28%
0.03114 BTC Mua: 61,924,953 đ. Bán: 61,731,982 đ
Thấp: $2,387.57 Cao: $2,483.69

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,417.68 $9,243,131,069 14:54:17 02/09/2026
2 Tapbit Tapbit ETH/USDT $2,418.96 $8,210,391,330 14:57:15 02/09/2026
3 CrypFine CrypFine ETH/USDT $2,419.22 $7,272,563,185 14:57:16 02/09/2026
4 WhiteBIT WhiteBIT ETH/USDT $2,424.66 $6,980,057,808 14:54:15 02/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,416.32 $6,885,036,344 15:00:15 02/09/2026
6 KCEX KCEX ETH/USDT $2,418.83 $6,833,086,542 14:57:15 02/09/2026
7 BVOX BVOX ETH/USDT $2,418.78 $5,178,208,548 14:57:15 02/09/2026
8 BTCC BTCC ETH/USDT $2,419.06 $5,025,012,656 14:57:16 02/09/2026
9 Gate Gate ETH/USDT $2,417.72 $4,993,210,422 14:54:23 02/09/2026
10 FameEX FameEX ETH/USDT $2,418.82 $4,949,619,329 14:57:18 02/09/2026
11 Toobit Toobit ETH/USDT $2,418.84 $4,724,805,267 14:57:16 02/09/2026
12 CoinUp.io CoinUp.io ETH/USDT $2,418.83 $4,147,055,913 14:57:16 02/09/2026
13 Ourbit Ourbit ETH/USDT $2,418.82 $3,665,003,511 14:57:16 02/09/2026
14 Pionex Pionex ETH/USDT $2,418.86 $3,601,703,953 14:57:16 02/09/2026
15 BiKing BiKing ETH/USDT $2,418.89 $3,382,227,961 14:57:16 02/09/2026
16 WEEX WEEX ETH/USDT $2,418.83 $3,203,885,461 14:57:17 02/09/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,417.19 $3,028,036,061 15:00:16 02/09/2026
18 Bybit Bybit ETH/USDT $2,417.48 $2,954,631,770 14:54:17 02/09/2026
19 Echobit Echobit ETH/USDT $2,418.83 $2,611,470,379 14:57:16 02/09/2026
20 x.me Exchange x.me Exchange ETH/USDT $2,418.83 $2,531,744,696 14:57:18 02/09/2026
21 MGBX MGBX ETH/USDT $2,418.83 $2,516,381,035 14:57:16 02/09/2026
22 BitMart BitMart ETH/USDT $2,415.41 $2,439,688,853 15:00:15 02/09/2026
23 Binance Binance ETH/USDC $2,417.51 $2,433,475,387 14:54:17 02/09/2026
24 MEXC MEXC ETH/USDT $2,418.87 $2,232,605,205 14:57:16 02/09/2026
25 DigiFinex DigiFinex ETH/USDT $2,416.44 $2,210,888,059 15:00:16 02/09/2026
26 OrangeX OrangeX ETH/USDT $2,418.81 $2,206,107,744 14:57:15 02/09/2026
27 IBIT Global IBIT Global ETH/USDT $2,416.31 $2,092,262,575 15:00:17 02/09/2026
28 Hotcoin Hotcoin ETH/USDT $2,418.82 $2,058,605,429 14:57:18 02/09/2026
29 CoinW CoinW ETH/USDT $2,418.87 $2,034,718,388 14:57:18 02/09/2026
30 Batonex Batonex ETH/USDT $2,416.22 $1,993,819,620 15:00:16 02/09/2026
31 Bitunix Bitunix ETH/USDT $2,418.83 $1,924,990,619 14:57:16 02/09/2026
32 Cofinex Cofinex ETH/USDT $2,415.71 $1,921,221,004 15:00:17 02/09/2026
33 Bitget Bitget ETH/USDT $2,417.83 $1,917,419,201 14:54:15 02/09/2026
34 UZX UZX ETH/USDT $2,419.02 $1,848,418,710 14:57:15 02/09/2026
35 Biconomy.com Biconomy.com ETH/USDT $2,418.94 $1,839,241,532 14:57:15 02/09/2026
36 CZR Exchange CZR Exchange ETH/USDT $2,416.21 $1,727,386,070 15:00:17 02/09/2026
37 CoinUp.io CoinUp.io ETH/USDT $2,420.02 $1,670,567,132 14:57:09 02/09/2026
38 Hibt Hibt ETH/USDT $2,418.80 $1,622,424,570 14:54:18 02/09/2026
39 BTCC BTCC ETH/USDT $2,419.14 $1,590,651,034 14:57:10 02/09/2026
40 CoinChief CoinChief ETH/USDT $2,418.83 $1,589,208,271 14:57:16 02/09/2026
41 Deepcoin Deepcoin ETH/USDT $2,418.84 $1,484,414,237 14:57:15 02/09/2026
42 Websea Websea ETH/USDT $2,418.83 $1,445,407,324 14:57:18 02/09/2026
43 WOO X Pro WOO X Pro ETH/USDT $2,416.34 $1,300,347,305 15:00:15 02/09/2026
44 idax exchange idax exchange ETH/USDT $2,416.21 $1,151,324,828 15:00:17 02/09/2026
45 Blockfinex Blockfinex ETH/USDT $2,416.13 $1,151,319,980 15:00:15 02/09/2026
46 WHXEX WHXEX ETH/USDT $2,418.83 $1,149,667,879 14:57:16 02/09/2026
47 Koinbay Koinbay ETH/USDT $2,419.02 $1,147,109,035 14:51:15 02/09/2026
48 CoinP CoinP ETH/USDT $2,417.45 $1,118,073,346 15:00:07 02/09/2026
49 Hyperliquid Hyperliquid ETH/USDC $2,421.18 $1,090,623,958 14:57:26 02/09/2026
50 KTX KTX ETH/USDT $2,418.80 $1,064,289,640 15:00:15 02/09/2026
51 CoinW CoinW ETH/USDC $2,419.03 $1,000,138,680 14:57:18 02/09/2026
52 Bitbase Bitbase ETH/USDT $2,418.85 $965,428,783 14:57:21 02/09/2026
53 SunX SunX ETH/USDT $2,417.77 $920,659,498 15:00:12 02/09/2026
54 Ulink Ulink ETH/USDT $2,417.77 $920,659,498 15:00:12 02/09/2026
55 CEEX exchange CEEX exchange ETH/USDT $2,416.36 $918,600,526 15:00:16 02/09/2026
56 HTX HTX ETH/USDT $2,420.15 $890,569,632 14:39:23 02/09/2026
57 BitxEX BitxEX ETH/USDT $2,417.39 $869,151,160 15:00:07 02/09/2026
58 OneBullEx OneBullEx ETH/USDT $2,416.22 $760,747,344 15:00:15 02/09/2026
59 BlockFin BlockFin ETH/USDT $2,417.38 $758,730,174 15:00:11 02/09/2026
60 Zoomex Zoomex ETH/USDT $2,416.30 $735,345,613 15:00:15 02/09/2026
61 Binance Binance ETH/USDT $2,419.40 $708,620,000 14:56:32 02/09/2026
62 PrimeXBT PrimeXBT ETH/USDT $2,416.26 $685,395,788 15:00:16 02/09/2026
63 Pionex Pionex ETH/USDT $2,420.03 $672,159,178 14:57:09 02/09/2026
64 Tapbit Tapbit ETH/USDT $2,420.10 $649,965,888 14:57:11 02/09/2026
65 Lighter Lighter ETH/USDC $2,420.14 $645,462,151 14:57:15 02/09/2026
66 BitradeX BitradeX ETH/USDT $2,416.34 $634,450,066 15:00:15 02/09/2026
67 BingX BingX ETH/USDT $2,418.87 $627,185,995 14:57:17 02/09/2026
68 Aster Aster ETH/USDT $2,417.22 $611,873,595 14:54:15 02/09/2026
69 Picol Picol ETH/USDT $2,417.49 $593,678,010 15:00:09 02/09/2026
70 Aivora Exchange Aivora Exchange ETH/USDT $2,415.94 $555,165,601 15:00:16 02/09/2026
71 CoinP CoinP ETH/USDT $2,416.29 $544,113,285 15:00:15 02/09/2026
72 B2Z Exchange B2Z Exchange ETH/USD $2,417.05 $538,591,106 15:00:15 02/09/2026
73 BTSE BTSE ETH/USDT $2,419.05 $537,548,731 14:57:15 02/09/2026
74 BITmarkets BITmarkets ETH/USDT $2,416.29 $512,577,066 15:00:15 02/09/2026
75 Kalshi Kalshi ETH/USD $2,416.94 $499,005,939 15:00:15 02/09/2026
76 BVOX BVOX ETH/USDT $2,420.03 $484,101,921 14:57:09 02/09/2026
77 BiFinance BiFinance ETH/USDT $2,420.02 $467,273,054 14:57:07 02/09/2026
78 YUBIT YUBIT ETH/USDT $2,418.81 $464,858,995 14:57:15 02/09/2026
79 Biconomy.com Biconomy.com ETH/USDT $2,420.09 $452,486,949 14:57:12 02/09/2026
80 BloFin BloFin ETH/USDT $2,419.97 $429,219,757 14:57:09 02/09/2026
81 Batonex Batonex ETH/USDT $2,417.45 $427,375,781 15:00:11 02/09/2026
82 KuCoin KuCoin ETH/USDT $2,417.44 $421,085,342 14:54:19 02/09/2026
83 Bitbaby Bitbaby ETH/USDT $2,418.99 $417,181,968 14:57:16 02/09/2026
84 BitTap BitTap ETH/USDT $2,416.10 $374,318,943 15:00:19 02/09/2026
85 AstralX AstralX ETH/USDT $2,416.44 $366,495,893 15:00:15 02/09/2026
86 MEXC MEXC ETH/USDT $2,420.03 $365,791,981 14:57:07 02/09/2026
87 IMBX IMBX ETH/USDT $2,416.22 $364,000,814 15:00:15 02/09/2026
88 XXKK XXKK ETH/USDT $2,417.47 $363,238,319 15:00:11 02/09/2026
89 WEEX WEEX ETH/USDT $2,420.06 $356,954,676 14:57:10 02/09/2026
90 Gate Gate ETH/USDT $2,419.97 $355,399,524 14:56:54 02/09/2026
91 4E 4E ETH/USDT $2,418.90 $350,785,976 14:57:07 02/09/2026
92 EdgeX EdgeX ETH/USDC $2,416.52 $347,067,493 15:00:16 02/09/2026
93 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
94 Toobit Toobit ETH/USDC $2,419.12 $338,130,391 14:57:16 02/09/2026
95 KCEX KCEX ETH/USDT $2,420.03 $334,408,344 14:57:12 02/09/2026
96 UZX UZX ETH/USDT $2,420.03 $328,263,993 14:57:08 02/09/2026
97 OrangeX OrangeX ETH/USDT $2,420.11 $315,112,825 14:57:08 02/09/2026
98 Binance Binance ETH/USDC $2,419.25 $309,714,356 14:56:32 02/09/2026
99 Bitbase Bitbase ETH/USDT $2,421.65 $306,193,647 14:39:12 02/09/2026
100 x.me Exchange x.me Exchange ETH/USDT $2,420.02 $304,814,613 14:57:08 02/09/2026
101 SunX SunX ETH/USDT $2,416.22 $304,512,799 15:00:19 02/09/2026
102 HyperPay Futures HyperPay Futures ETH/USDT $2,416.34 $302,114,944 15:00:17 02/09/2026
103 LBank LBank ETH/USDT $2,418.86 $298,293,566 14:57:16 02/09/2026
104 DigiFinex DigiFinex ETH/USDT $2,420.05 $287,004,717 14:57:07 02/09/2026
105 BitxEX BitxEX ETH/USDT $2,416.33 $286,575,989 15:00:16 02/09/2026
106 Pacifica Pacifica ETH/USD $2,417.18 $284,465,837 15:00:15 02/09/2026
107 BiKing BiKing ETH/USDT $2,420.02 $274,915,752 14:57:09 02/09/2026
108 Deepcoin Deepcoin ETH/USD $2,406.69 $263,766,202 09:36:15 02/09/2026
109 EasiCoin EasiCoin ETH/USDT $2,416.32 $260,274,905 15:00:17 02/09/2026
110 BitGW Exchange BitGW Exchange ETH/USDT $2,416.94 $254,248,093 15:00:10 02/09/2026
111 Gems Trade Gems Trade ETH/USDT $2,417.96 $245,138,236 15:00:07 02/09/2026
112 OKX OKX ETH/USDT $2,419.49 $244,596,507 14:56:24 02/09/2026
113 Aivora Exchange Aivora Exchange ETH/USDC $2,416.29 $237,284,653 15:00:16 02/09/2026
114 CrypFine CrypFine ETH/USDT $2,418.99 $234,542,650 14:54:08 02/09/2026
115 BlockFin BlockFin ETH/USDT $2,416.26 $225,689,878 15:00:15 02/09/2026
116 YUBIT YUBIT ETH/USDT $2,420.02 $222,649,504 14:57:07 02/09/2026
117 XT.COM XT.COM ETH/USDT $2,420.02 $212,714,794 14:57:10 02/09/2026
118 SuperEx SuperEx ETH/USDT $2,416.62 $211,984,145 15:00:09 02/09/2026
119 YEX YEX ETH/USDT $2,416.33 $211,487,582 15:00:16 02/09/2026
120 Toobit Toobit ETH/USDT $2,420.03 $206,215,189 14:57:10 02/09/2026
121 BigONE BigONE ETH/USDT $2,421.06 $204,205,413 14:48:10 02/09/2026
122 Coinbase Exchange Coinbase Exchange ETH/USD $2,420.06 $202,015,777 14:56:59 02/09/2026
123 Ourbit Ourbit ETH/USDT $2,419.25 $199,803,977 14:57:11 02/09/2026
124 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,420.52 $199,554,898 14:45:11 02/09/2026
125 Deepcoin Deepcoin ETH/USDT $2,420.30 $194,337,198 14:57:07 02/09/2026
126 Biconomy.com Biconomy.com ETH/USDC $2,420.20 $194,283,695 14:57:12 02/09/2026
127 CoinW CoinW ETH/USDT $2,420.30 $193,714,309 14:57:08 02/09/2026
128 CoinChief CoinChief ETH/USDT $2,420.02 $193,477,535 14:57:08 02/09/2026
129 Ulink Ulink ETH/USDT $2,416.22 $191,679,875 15:00:18 02/09/2026
130 Variational Variational ETH/USDC $2,415.25 $183,728,928 15:00:16 02/09/2026
131 Poloniex Poloniex ETH/USDT $2,415.69 $180,624,876 14:59:53 02/09/2026
132 Bybit Bybit ETH/USDT $2,418.92 $175,590,620 14:54:08 02/09/2026
133 BitDelta BitDelta ETH/USDT $2,419.87 $175,518,501 14:57:09 02/09/2026
134 SuperEx SuperEx ETH/USD1 $2,417.46 $171,409,344 15:00:09 02/09/2026
135 Hotcoin Hotcoin ETH/USDT $2,421.49 $170,631,625 14:57:09 02/09/2026
136 Bitget Bitget ETH/USDT $2,418.73 $170,379,823 14:55:02 02/09/2026
137 BASEKX BASEKX ETH/USDT $2,416.16 $168,227,539 15:00:16 02/09/2026
138 CEEX exchange CEEX exchange ETH/USDT $2,416.30 $168,199,131 15:00:07 02/09/2026
139 Binance Binance ETH/USD1 $2,419.36 $167,881,272 14:56:32 02/09/2026
140 BTCC BTCC ETH/USDC $2,419.18 $154,884,046 14:57:10 02/09/2026
141 KCEX KCEX ETH/USDC $2,419.08 $154,294,347 14:57:15 02/09/2026
142 Aivora Exchange Aivora Exchange ETH/USDT $2,417.10 $148,206,548 15:00:08 02/09/2026
143 BloFin BloFin ETH/USDT $2,419.80 $145,475,459 14:51:16 02/09/2026
144 Bullish Bullish ETH/USDC $2,417.09 $139,211,089 15:00:11 02/09/2026
145 OneEx OneEx ETH/USDT $2,416.15 $139,164,170 15:00:15 02/09/2026
146 Hotcoin Hotcoin ETH/USD $2,418.87 $138,448,331 14:57:18 02/09/2026
147 ASTX ASTX ETH/USDT $2,416.22 $136,331,752 15:00:16 02/09/2026
148 YEX YEX ETH/USDC $2,416.41 $136,020,523 15:00:16 02/09/2026
149 LBank LBank ETH/USDT $2,420.13 $135,920,613 14:57:09 02/09/2026
150 IBIT Global IBIT Global ETH/USDT $2,417.00 $135,748,908 15:00:07 02/09/2026
151 BitradeX BitradeX ETH/USDT $2,417.46 $135,445,390 15:00:11 02/09/2026
152 IndoEx IndoEx ETH/USDT $2,421.03 $133,797,163 15:00:07 02/09/2026
153 Bullbit Bullbit ETH/USDC $2,418.24 $132,892,463 15:00:17 02/09/2026
154 Bitbase Bitbase ETH/USDC $2,419.03 $124,719,508 14:57:21 02/09/2026
155 Phemex Phemex ETH/USDT $2,419.78 $122,785,690 14:57:09 02/09/2026
156 FameEX FameEX ETH/USDT $2,419.80 $121,527,001 14:57:07 02/09/2026
157 Bitbaby Bitbaby ETH/USDC $2,418.93 $120,230,158 14:57:16 02/09/2026
158 Hibt Hibt ETH/USDT $2,418.74 $119,248,903 14:54:09 02/09/2026
159 KuCoin KuCoin ETH/USDT $2,419.13 $117,921,859 14:56:23 02/09/2026
160 Websea Websea ETH/USDT $2,420.15 $116,860,844 14:57:12 02/09/2026
161 Bitrue Bitrue ETH/USDT $2,418.18 $116,470,580 14:57:17 02/09/2026
162 XT.COM XT.COM ETH/USD $2,418.65 $115,940,189 14:57:42 02/09/2026
163 DeriW DeriW ETH/USDT $2,418.93 $113,471,876 15:00:15 02/09/2026
164 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,418.63 $111,867,505 13:57:19 02/09/2026
165 EVEDEX EVEDEX ETH/USD $2,417.17 $111,203,313 15:00:15 02/09/2026
166 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,416.19 $109,974,134 15:00:50 02/09/2026
167 Azbit Azbit ETH/USDT $2,419.43 $106,669,772 14:57:07 02/09/2026
168 Deribit Deribit ETH/USD $2,415.51 $99,305,113 11:48:54 02/09/2026
169 IndoEx IndoEx ETH/BTC $2,421.20 $95,869,857 15:00:07 02/09/2026
170 Tapbit Tapbit ETH/USDC $2,420.70 $95,858,076 14:57:11 02/09/2026
171 LBank LBank ETH/USDC $2,420.31 $95,479,511 14:57:09 02/09/2026
172 WhiteBIT WhiteBIT ETH/USDT $2,418.65 $93,693,376 14:54:07 02/09/2026
173 Bitcastle Bitcastle ETH/USDT $2,417.48 $92,603,291 15:00:10 02/09/2026
174 Cofinex Cofinex ETH/USDC $2,415.58 $90,438,614 15:00:17 02/09/2026
175 CoinEx CoinEx ETH/USDT $2,421.55 $88,960,399 14:57:15 02/09/2026
176 AlphaX AlphaX ETH/USDT $2,416.20 $87,777,051 15:00:17 02/09/2026
177 Echobit Echobit ETH/USDT $2,420.00 $86,433,811 14:57:08 02/09/2026
178 Phemex Phemex ETH/USDT $2,418.97 $80,417,034 14:57:16 02/09/2026
179 BingX BingX ETH/USDT $2,421.54 $79,490,009 14:51:11 02/09/2026
180 Feather Exchange Feather Exchange ETH/USDT $2,417.49 $78,552,439 15:00:08 02/09/2026
181 XT.COM XT.COM ETH/USDC $2,420.31 $77,407,050 14:57:10 02/09/2026
182 Grvt Grvt ETH/USDT $2,408.69 $77,092,027 12:06:16 02/09/2026
183 Pionex Pionex ETH/BTC $2,418.84 $75,931,647 14:57:16 02/09/2026
184 GroveX GroveX ETH/USDT $2,419.93 $75,133,992 14:57:10 02/09/2026
185 Toobit Toobit ETH/USDC $2,420.26 $73,868,710 14:57:10 02/09/2026
186 HashKey Exchange HashKey Exchange ETH/USD $2,419.52 $72,961,270 14:57:07 02/09/2026
187 WHXEX WHXEX ETH/USD $2,418.86 $72,544,821 14:57:16 02/09/2026
188 Blockfinex Blockfinex ETH/USD $2,416.13 $72,539,132 15:00:15 02/09/2026
189 YEX YEX ETH/USD $2,416.17 $72,324,966 15:00:16 02/09/2026
190 AIA Exchange AIA Exchange ETH/USDT $2,417.46 $71,914,035 15:00:11 02/09/2026
191 Echobit Echobit ETH/USDC $2,420.32 $71,796,943 14:57:08 02/09/2026
192 ASTX ASTX ETH/USDT $2,417.48 $70,933,286 15:00:08 02/09/2026
193 AEGET AEGET ETH/USDT $2,417.49 $70,933,264 15:00:08 02/09/2026
194 Bitunix Bitunix ETH/USDT $2,420.06 $67,330,989 14:57:12 02/09/2026
195 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,418.21 $66,538,033 15:00:12 02/09/2026
196 Extended Extended ETH/USD $2,417.27 $62,493,544 15:00:16 02/09/2026
197 Hibt Hibt ETH/USDC $2,418.60 $61,920,934 14:54:09 02/09/2026
198 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,419.92 $60,383,896 14:45:11 02/09/2026
199 Kraken Kraken ETH/USD $2,416.79 $60,180,632 14:59:24 02/09/2026
200 Bitbaby Bitbaby ETH/USDT $2,418.81 $60,100,365 14:54:10 02/09/2026
201 idax exchange idax exchange ETH/USDC $2,416.80 $57,938,861 15:00:09 02/09/2026
202 WHXEX WHXEX ETH/USDC $2,417.72 $57,930,669 15:00:12 02/09/2026
203 Koinbay Koinbay ETH/USDC $2,420.24 $57,887,216 14:57:15 02/09/2026
204 BigONE BigONE ETH/BTC $2,425.39 $56,260,024 14:48:10 02/09/2026
205 LATOKEN LATOKEN ETH/USDT $2,422.59 $54,257,327 14:54:07 02/09/2026
206 Zoomex Zoomex ETH/USDT $2,420.16 $52,675,656 14:57:08 02/09/2026
207 Phemex Phemex ETH/USD $2,418.28 $51,865,624 14:57:16 02/09/2026
208 Upbit Upbit ETH/KRW $2,438.46 $51,213,717 14:56:53 02/09/2026
209 Antarctic Antarctic ETH/USDT $2,416.19 $50,150,210 15:00:18 02/09/2026
210 BitMart BitMart ETH/USD $2,415.33 $50,017,356 15:00:15 02/09/2026
211 Bybit Bybit ETH/USD $2,417.09 $47,570,393 14:54:17 02/09/2026
212 HTX HTX ETH/USDT $2,414.82 $46,824,369 14:59:24 02/09/2026
213 CRMClick CRMClick ETH/USDT $2,418.42 $46,721,551 14:57:11 02/09/2026
214 P2B P2B ETH/USDT $2,420.05 $46,050,706 14:57:11 02/09/2026
215 Venus Venus ETH/vETH $2,417.22 $46,043,399 15:00:11 02/09/2026
216 BYDFi BYDFi ETH/USDT $2,419.83 $45,818,267 15:00:15 02/09/2026
217 MEXC MEXC ETH/USD $2,418.86 $44,073,889 14:57:16 02/09/2026
218 B2Z Exchange B2Z Exchange ETH/USD $2,418.29 $43,890,324 15:00:07 02/09/2026
219 BITmarkets BITmarkets ETH/USD $2,418.29 $43,889,944 15:00:07 02/09/2026
220 WHXEX WHXEX ETH/USDT $2,417.61 $43,149,220 15:00:12 02/09/2026
221 Blockfinex Blockfinex ETH/USDT $2,417.47 $43,145,862 15:00:12 02/09/2026
222 idax exchange idax exchange ETH/USDT $2,417.45 $43,034,578 15:00:09 02/09/2026
223 Koinbay Koinbay ETH/USDT $2,420.10 $43,026,435 14:57:15 02/09/2026
224 P2B P2B ETH/USDC $2,420.26 $40,670,755 14:57:11 02/09/2026
225 IndoEx IndoEx ETH/USDC $2,421.16 $38,703,590 15:00:07 02/09/2026
226 LMAX Digital LMAX Digital ETH/USD $2,416.50 $38,407,570 15:00:09 02/09/2026
227 OneEx OneEx ETH/USDT $2,417.48 $37,377,973 15:00:11 02/09/2026
228 CoinMy CoinMy ETH/USDT $2,563.75 $37,135,059 15:00:11 02/09/2026
229 Cryptomus Cryptomus ETH/USDT $2,419.91 $36,219,426 14:57:07 02/09/2026
230 BlockFin BlockFin ETH/USDC $2,416.82 $35,797,718 15:00:11 02/09/2026
231 Bithumb Bithumb ETH/KRW $2,437.83 $35,574,884 14:59:53 02/09/2026
232 Phemex Phemex ETH/USDC $2,418.92 $35,530,337 14:57:16 02/09/2026
233 ALP.COM ALP.COM ETH/USDT $2,417.37 $35,196,473 15:00:18 02/09/2026
234 Tebbit Tebbit ETH/USDT $2,417.61 $34,923,155 15:00:12 02/09/2026
235 ZKE ZKE ETH/USDC $2,416.76 $34,761,800 15:00:12 02/09/2026
236 CZR Exchange CZR Exchange ETH/USDT $2,417.53 $34,685,402 15:00:09 02/09/2026
237 BitTap BitTap ETH/USDT $2,417.46 $34,661,020 15:00:11 02/09/2026
238 Kraken Kraken ETH/EUR $2,417.17 $34,215,764 14:59:55 02/09/2026
239 IMBX IMBX ETH/USDT $2,417.62 $34,205,363 15:00:13 02/09/2026
240 Azbit Azbit ETH/USDC $2,419.07 $33,909,279 14:57:07 02/09/2026
241 YUBIT YUBIT ETH/USD $2,418.81 $33,813,387 14:57:15 02/09/2026
242 SWFT Trade SWFT Trade ETH/USDT $1,870.18 $33,804,951 15:00:09 02/09/2026
243 KTX KTX ETH/USDT $2,416.69 $33,780,851 15:00:09 02/09/2026
244 Bit2Me Bit2Me ETH/EUR $2,420.49 $33,412,341 14:57:08 02/09/2026
245 WEEX WEEX ETH/USDC $2,420.14 $33,388,760 14:57:10 02/09/2026
246 Deribit Deribit ETH/USDC $2,415.62 $33,367,490 11:48:54 02/09/2026
247 SuperEx SuperEx ETH/USDC $2,417.74 $31,886,603 15:00:09 02/09/2026
248 Bitfinex Bitfinex ETH/USD $2,421.30 $31,851,929 14:58:53 02/09/2026
249 Bitunix Bitunix ETH/USDC $2,418.44 $31,409,829 14:57:16 02/09/2026
250 AlphaX AlphaX ETH/USDT $2,417.51 $30,175,307 15:00:09 02/09/2026
251 MGBX MGBX ETH/USDT $2,420.02 $29,828,786 14:57:11 02/09/2026
252 Bitunix Bitunix ETH/USD $2,418.25 $29,023,655 14:57:16 02/09/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,416.38 $28,810,743 14:59:23 02/09/2026
254 Bitcastle Bitcastle ETH/USDT $2,416.06 $27,609,662 15:00:18 02/09/2026
255 YEX YEX XAUT/ETH $4,325.15 $26,996,477 15:00:08 02/09/2026
256 Hotcoin Hotcoin ETH/USDC $2,418.93 $26,308,416 14:57:09 02/09/2026
257 ZKE ZKE ETH/USDT $2,417.49 $25,883,389 15:00:12 02/09/2026
258 Bullish Bullish ETH/USD $2,416.84 $24,998,539 15:00:11 02/09/2026
259 KlicklX KlicklX ETH/USDT $2,418.40 $24,958,876 15:00:12 02/09/2026
260 BYDFi BYDFi ETH/USDC $2,419.97 $24,139,479 15:00:15 02/09/2026
261 Binance Binance ETH/FDUSD $2,419.98 $23,137,346 14:56:32 02/09/2026
262 GroveX GroveX ETH/FDUSD $2,420.20 $22,664,300 14:57:10 02/09/2026
263 Coinstore Coinstore ETH/USDT $2,416.48 $22,420,217 15:00:07 02/09/2026
264 EasiCoin EasiCoin ETH/USDT $2,417.61 $21,919,474 15:00:12 02/09/2026
265 YEX YEX ETH/USDT $2,417.64 $20,819,825 15:00:08 02/09/2026
266 LeveX LeveX ETH/USDT $2,416.04 $20,377,836 15:00:15 02/09/2026
267 BloFin BloFin ETH/USDC $2,420.27 $19,552,671 14:57:09 02/09/2026
268 Orderly Orderly ETH/USDC $2,419.32 $19,447,571 15:00:16 02/09/2026
269 MemeMax MemeMax ETH/USDC $2,419.40 $19,444,282 15:00:16 02/09/2026
270 Bitbase Bitbase ETH/USDC $2,421.60 $19,297,908 14:39:12 02/09/2026
271 ApeX Omni ApeX Omni ETH/USDT $2,415.36 $19,279,466 15:00:17 02/09/2026
272 BingX BingX ETH/USD $2,418.74 $18,092,523 14:57:17 02/09/2026
273 MEXC MEXC ETH/USDC $2,419.04 $18,022,414 14:57:16 02/09/2026
274 DigiFinex DigiFinex ETH/USDC $2,420.31 $17,670,884 14:57:07 02/09/2026
275 Superp Superp ETH/USDT $2,416.33 $17,574,847 15:00:16 02/09/2026
276 BYDFi BYDFi ETH/USDT $2,420.02 $16,930,897 14:57:08 02/09/2026
277 XT.COM XT.COM ETH/USD1 $2,420.10 $16,793,151 14:57:10 02/09/2026
278 Tothemoon Tothemoon ETH/BTC $2,416.89 $16,425,936 15:00:14 02/09/2026
279 Backpack Exchange Backpack Exchange ETH/USDC $2,419.01 $16,309,055 14:57:15 02/09/2026
280 Pionex Pionex ENA/ETH $0.1571 $16,252,164 14:57:16 02/09/2026
281 YEX YEX ETH/USDC $2,417.81 $16,217,359 15:00:08 02/09/2026
282 Pionex Pionex UNI/ETH $6.30 $16,122,275 14:57:16 02/09/2026
283 BTSE BTSE ETH/USDT $2,419.69 $16,069,086 14:57:08 02/09/2026
284 Tothemoon Tothemoon ETH/USD $2,416.36 $15,698,474 15:00:14 02/09/2026
285 B2Z Exchange B2Z Exchange ETH/USDT $2,416.99 $15,532,696 15:00:07 02/09/2026
286 BITmarkets BITmarkets ETH/USDT $2,416.93 $15,532,566 15:00:07 02/09/2026
287 Deribit Deribit ETH/USD $2,416.19 $15,320,191 11:48:54 02/09/2026
288 Bitvavo Bitvavo ETH/EUR $2,420.39 $15,235,336 14:57:10 02/09/2026
289 Niza.io Niza.io ETH/USD $2,420.20 $15,080,242 14:57:12 02/09/2026
290 Zoomex Zoomex ETH/USD $2,427.90 $14,297,875 15:00:15 02/09/2026
291 KCEX KCEX ETH/USDC $2,420.35 $14,292,983 14:57:12 02/09/2026
292 KuCoin KuCoin ETH/USDC $2,418.81 $14,212,482 14:56:23 02/09/2026
293 FMFW.io FMFW.io ETH/USD $2,418.12 $14,097,979 15:00:07 02/09/2026
294 Changelly Changelly ETH/USDT $2,417.06 $14,095,995 15:00:11 02/09/2026
295 Mandala Exchange Mandala Exchange ETH/USDT $2,416.91 $14,094,459 15:00:08 02/09/2026
296 HitBTC HitBTC ETH/USDT $2,416.91 $14,091,515 15:00:09 02/09/2026
297 Gleec BTC Gleec BTC ETH/USDT $2,416.92 $14,090,861 15:00:11 02/09/2026
298 BingX BingX ETH/USDC $2,418.84 $13,817,251 14:57:17 02/09/2026
299 Bullish Bullish ETH/USDT $2,416.48 $13,640,221 15:00:11 02/09/2026
300 Binance Binance ETH/U $2,420.26 $13,554,311 14:56:54 02/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:17 02/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,243,131,069 với tỷ giá $2,417.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá