Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,308.75 | $20,174,852,281 | 01:57:19 15/05/2026 | |
| 2 | ETH/USDT | $2,308.51 | $8,914,361,632 | 01:57:15 15/05/2026 | |
| 3 | ETH/USDT | $2,306.79 | $8,904,571,052 | 01:54:16 15/05/2026 | |
| 4 | ETH/USDT | $2,308.21 | $8,294,453,317 | 01:57:15 15/05/2026 | |
| 5 | ETH/USDT | $2,308.13 | $7,080,112,413 | 02:00:15 15/05/2026 | |
| 6 | ETH/USDT | $2,306.78 | $7,065,643,591 | 01:54:18 15/05/2026 | |
| 7 | ETH/USDT | $2,308.03 | $5,786,615,436 | 02:00:16 15/05/2026 | |
| 8 | ETH/USDT | $2,307.98 | $5,642,361,238 | 02:00:15 15/05/2026 | |
| 9 | ETH/USDT | $2,306.79 | $5,123,045,852 | 01:54:19 15/05/2026 | |
| 10 | ETH/USDT | $2,308.69 | $5,040,524,923 | 01:57:16 15/05/2026 | |
| 11 | ETH/USDT | $2,308.16 | $4,992,853,632 | 01:57:15 15/05/2026 | |
| 12 | ETH/USDT | $2,308.03 | $4,736,730,271 | 02:00:16 15/05/2026 | |
| 13 | ETH/USDT | $2,308.44 | $4,419,255,584 | 01:57:16 15/05/2026 | |
| 14 | ETH/USDT | $2,308.45 | $3,899,086,321 | 01:57:18 15/05/2026 | |
| 15 | ETH/USDT | $2,308.23 | $3,748,543,732 | 01:57:20 15/05/2026 | |
| 16 | ETH/USDT | $2,308.45 | $3,400,757,751 | 01:57:17 15/05/2026 | |
| 17 | ETH/USDC | $2,306.71 | $3,356,161,470 | 01:54:16 15/05/2026 | |
| 18 | ETH/USDT | $2,308.08 | $3,172,660,847 | 02:00:17 15/05/2026 | |
| 19 | ETH/USDT | $2,308.05 | $3,145,201,134 | 01:57:15 15/05/2026 | |
| 20 | ETH/USDC | $2,309.06 | $2,953,556,150 | 02:00:16 15/05/2026 | |
| 21 | ETH/USDT | $2,306.61 | $2,894,806,419 | 01:54:15 15/05/2026 | |
| 22 | ETH/USDT | $2,308.21 | $2,756,364,312 | 01:57:16 15/05/2026 | |
| 23 | ETH/USDT | $2,308.63 | $2,686,880,219 | 01:57:16 15/05/2026 | |
| 24 | ETH/USDT | $2,306.98 | $2,660,841,705 | 01:51:15 15/05/2026 | |
| 25 | ETH/USDT | $2,308.22 | $2,589,132,639 | 01:57:17 15/05/2026 | |
| 26 | ETH/USDT | $2,306.93 | $2,503,563,856 | 01:54:16 15/05/2026 | |
| 27 | ETH/USDT | $2,308.43 | $2,273,501,508 | 01:57:17 15/05/2026 | |
| 28 | ETH/USDT | $2,307.66 | $2,052,653,275 | 01:54:13 15/05/2026 | |
| 29 | ETH/USDT | $2,309.57 | $1,972,368,367 | 01:57:16 15/05/2026 | |
| 30 | ETH/USDT | $2,307.92 | $1,963,910,767 | 02:00:17 15/05/2026 | |
| 31 | ETH/USDT | $2,308.21 | $1,963,659,598 | 01:57:16 15/05/2026 | |
| 32 | ETH/USDT | $2,306.57 | $1,944,970,217 | 01:54:15 15/05/2026 | |
| 33 | ETH/USDT | $2,308.13 | $1,942,364,571 | 02:00:16 15/05/2026 | |
| 34 | ETH/USDT | $2,308.06 | $1,907,953,876 | 02:00:15 15/05/2026 | |
| 35 | ETH/USDT | $2,306.69 | $1,907,033,670 | 01:54:15 15/05/2026 | |
| 36 | ETH/USDT | $2,308.56 | $1,904,750,438 | 01:57:16 15/05/2026 | |
| 37 | ETH/USDT | $2,308.26 | $1,871,436,385 | 01:57:15 15/05/2026 | |
| 38 | ETH/USDT | $2,309.24 | $1,867,401,344 | 01:57:12 15/05/2026 | |
| 39 | ETH/USDT | $2,307.58 | $1,763,880,376 | 01:57:24 15/05/2026 | |
| 40 | ETH/USDT | $2,308.42 | $1,759,776,488 | 01:57:16 15/05/2026 | |
| 41 | ETH/USDT | $2,308.95 | $1,688,696,356 | 02:00:11 15/05/2026 | |
| 42 | ETH/USDT | $2,309.17 | $1,658,706,762 | 01:48:15 15/05/2026 | |
| 43 | ETH/USDT | $2,308.13 | $1,539,045,850 | 02:00:16 15/05/2026 | |
| 44 | ETH/USDT | $3,340.47 | $1,538,822,133 | 01:57:15 15/05/2026 | |
| 45 | ETH/USDT | $2,308.33 | $1,384,156,019 | 02:00:16 15/05/2026 | |
| 46 | ETH/USDT | $2,308.03 | $1,340,121,766 | 02:00:17 15/05/2026 | |
| 47 | ETH/USDT | $2,308.04 | $1,289,298,381 | 02:00:16 15/05/2026 | |
| 48 | ETH/USDT | $2,308.95 | $1,013,742,808 | 02:00:15 15/05/2026 | |
| 49 | ETH/USDT | $2,308.30 | $998,446,530 | 01:57:15 15/05/2026 | |
| 50 | ETH/USDT | $2,307.89 | $956,726,418 | 02:00:15 15/05/2026 | |
| 51 | ETH/USDT | $2,308.60 | $941,883,885 | 01:57:15 15/05/2026 | |
| 52 | ETH/USDT | $2,308.13 | $936,998,224 | 02:00:15 15/05/2026 | |
| 53 | ETH/USDT | $2,309.41 | $928,368,937 | 02:00:12 15/05/2026 | |
| 54 | ETH/USDT | $2,309.36 | $928,350,335 | 02:00:10 15/05/2026 | |
| 55 | ETH/USDC | $2,308.55 | $915,215,517 | 01:57:18 15/05/2026 | |
| 56 | ETH/U | $2,309.78 | $911,514,776 | 01:56:54 15/05/2026 | |
| 57 | ETH/USDT | $2,309.10 | $868,057,055 | 02:00:07 15/05/2026 | |
| 58 | ETH/USDT | $2,308.17 | $867,227,002 | 02:00:16 15/05/2026 | |
| 59 | ETH/USDT | $2,308.03 | $788,603,918 | 01:57:18 15/05/2026 | |
| 60 | ETH/USDT | $2,308.48 | $715,551,083 | 01:57:17 15/05/2026 | |
| 61 | ETH/USDT | $2,307.94 | $699,565,283 | 02:00:16 15/05/2026 | |
| 62 | ETH/USDT | $2,308.10 | $660,593,488 | 02:00:23 15/05/2026 | |
| 63 | ETH/USD | $2,308.30 | $641,656,534 | 01:57:26 15/05/2026 | |
| 64 | ETH/USDT | $2,309.18 | $570,625,792 | 01:57:12 15/05/2026 | |
| 65 | ETH/USDT | $2,307.99 | $561,973,820 | 02:00:15 15/05/2026 | |
| 66 | ETH/USDT | $2,309.81 | $549,743,648 | 01:56:54 15/05/2026 | |
| 67 | ETH/USDT | $2,308.55 | $541,502,525 | 01:57:18 15/05/2026 | |
| 68 | ETH/USDT | $2,308.22 | $536,288,385 | 01:57:15 15/05/2026 | |
| 69 | ETH/USD | $2,309.32 | $523,311,308 | 02:00:15 15/05/2026 | |
| 70 | ETH/USDT | $2,308.01 | $523,066,111 | 02:00:15 15/05/2026 | |
| 71 | ETH/USDT | $2,308.35 | $522,416,887 | 01:57:16 15/05/2026 | |
| 72 | ETH/USDT | $2,307.62 | $508,725,389 | 01:54:10 15/05/2026 | |
| 73 | ETH/USDT | $2,309.17 | $504,844,402 | 01:57:10 15/05/2026 | |
| 74 | ETH/USDT | $2,308.90 | $503,529,882 | 02:00:10 15/05/2026 | |
| 75 | ETH/USDT | $2,307.45 | $489,636,797 | 01:54:15 15/05/2026 | |
| 76 | ETH/USDC | $2,307.74 | $482,530,629 | 02:00:16 15/05/2026 | |
| 77 | ETH/USDT | $2,309.04 | $480,577,235 | 01:57:10 15/05/2026 | |
| 78 | ETH/USDT | $2,308.11 | $472,811,576 | 02:00:19 15/05/2026 | |
| 79 | ETH/USDT | $2,309.40 | $463,403,542 | 01:57:13 15/05/2026 | |
| 80 | ETH/USD | $2,306.59 | $462,276,723 | 01:54:51 15/05/2026 | |
| 81 | ETH/USDT | $2,307.90 | $453,367,915 | 02:00:12 15/05/2026 | |
| 82 | ETH/USDC | $2,307.65 | $436,581,002 | 02:00:16 15/05/2026 | |
| 83 | ETH/USDC | $2,308.19 | $431,417,329 | 01:57:16 15/05/2026 | |
| 84 | ETH/USDT | $2,308.64 | $431,331,816 | 01:57:16 15/05/2026 | |
| 85 | ETH/USDT | $2,308.21 | $427,918,433 | 01:57:15 15/05/2026 | |
| 86 | ETH/USDT | $2,309.28 | $420,258,710 | 01:57:10 15/05/2026 | |
| 87 | ETH/USDT | $2,308.12 | $396,604,456 | 02:00:18 15/05/2026 | |
| 88 | ETH/USDT | $2,307.50 | $389,136,811 | 01:57:07 15/05/2026 | |
| 89 | ETH/USDC | $2,308.44 | $389,132,361 | 01:57:15 15/05/2026 | |
| 90 | ETH/USDT | $2,308.01 | $382,119,873 | 02:00:15 15/05/2026 | |
| 91 | ETH/USDT | $2,307.90 | $374,015,548 | 02:00:17 15/05/2026 | |
| 92 | ETH/USD | $2,309.88 | $361,327,201 | 02:03:15 15/05/2026 | |
| 93 | ETH/USDT | $2,309.18 | $356,320,189 | 01:57:10 15/05/2026 | |
| 94 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 95 | ETH/USDT | $2,309.38 | $331,996,254 | 02:00:07 15/05/2026 | |
| 96 | ETH/USDT | $2,309.20 | $323,795,721 | 01:57:18 15/05/2026 | |
| 97 | ETH/USDT | $2,308.05 | $318,333,272 | 01:51:10 15/05/2026 | |
| 98 | ETH/USDT | $2,308.07 | $318,300,051 | 02:00:18 15/05/2026 | |
| 99 | ETH/USDT | $2,308.97 | $316,840,207 | 02:00:11 15/05/2026 | |
| 100 | ETH/USD | $2,309.92 | $315,432,940 | 02:00:15 15/05/2026 | |
| 101 | ETH/USDT | $2,306.82 | $313,605,704 | 01:54:19 15/05/2026 | |
| 102 | ETH/USDT | $2,307.91 | $292,040,433 | 01:51:09 15/05/2026 | |
| 103 | ETH/USDT | $2,310.18 | $290,204,449 | 01:56:54 15/05/2026 | |
| 104 | ETH/USDT | $2,308.02 | $289,429,212 | 02:00:17 15/05/2026 | |
| 105 | ETH/USDT | $2,310.00 | $284,311,398 | 02:00:11 15/05/2026 | |
| 106 | ETH/USD | $2,308.68 | $283,339,290 | 01:54:10 15/05/2026 | |
| 107 | ETH/USDT | $2,308.84 | $281,286,300 | 02:00:15 15/05/2026 | |
| 108 | ETH/USDT | $2,309.74 | $281,103,744 | 01:56:54 15/05/2026 | |
| 109 | ETH/USDT | $2,308.11 | $279,206,080 | 02:00:16 15/05/2026 | |
| 110 | ETH/USD | $2,310.76 | $277,793,039 | 01:56:29 15/05/2026 | |
| 111 | ETH/USD | $2,310.66 | $273,640,206 | 01:57:18 15/05/2026 | |
| 112 | ETH/USDT | $2,308.95 | $272,234,222 | 02:00:11 15/05/2026 | |
| 113 | ETH/USDT | $2,308.99 | $267,036,155 | 01:57:11 15/05/2026 | |
| 114 | ETH/USDT | $2,307.43 | $266,767,163 | 01:54:08 15/05/2026 | |
| 115 | ETH/USDT | $2,308.98 | $262,875,150 | 01:57:11 15/05/2026 | |
| 116 | ETH/USDC | $2,309.88 | $261,863,046 | 01:56:54 15/05/2026 | |
| 117 | ETH/USDT | $2,307.45 | $254,556,947 | 01:54:07 15/05/2026 | |
| 118 | ETH/USDT | $2,309.50 | $252,119,323 | 01:57:10 15/05/2026 | |
| 119 | ETH/USDT | $2,309.28 | $251,374,955 | 01:57:11 15/05/2026 | |
| 120 | ETH/USDT | $2,309.18 | $250,413,172 | 01:57:10 15/05/2026 | |
| 121 | ETH/USDT | $2,308.88 | $248,031,951 | 01:57:16 15/05/2026 | |
| 122 | ETH/USDT | $2,307.49 | $245,367,262 | 01:57:16 15/05/2026 | |
| 123 | ETH/USDT | $2,308.44 | $243,550,738 | 01:57:17 15/05/2026 | |
| 124 | ETH/USDT | $2,309.09 | $227,415,385 | 02:00:19 15/05/2026 | |
| 125 | ETH/USDC | $2,308.04 | $225,931,268 | 01:57:15 15/05/2026 | |
| 126 | ETH/USDT | $2,308.95 | $225,283,345 | 02:00:11 15/05/2026 | |
| 127 | ETH/USDT | $2,309.20 | $224,277,200 | 02:00:07 15/05/2026 | |
| 128 | ETH/USDT | $2,307.75 | $220,701,457 | 01:54:11 15/05/2026 | |
| 129 | ETH/USDC | $2,308.96 | $220,076,205 | 02:00:11 15/05/2026 | |
| 130 | ETH/USDT | $2,309.29 | $219,320,522 | 01:57:08 15/05/2026 | |
| 131 | ETH/USDT | $2,308.97 | $218,252,909 | 01:57:11 15/05/2026 | |
| 132 | ETH/USDT | $2,309.24 | $216,536,579 | 01:57:10 15/05/2026 | |
| 133 | ETH/USDT | $2,309.38 | $214,566,961 | 02:00:08 15/05/2026 | |
| 134 | ETH/USDT | $2,309.17 | $206,334,198 | 01:57:10 15/05/2026 | |
| 135 | ETH/USD | $2,309.73 | $205,192,976 | 02:03:16 15/05/2026 | |
| 136 | ETH/USDT | $2,309.92 | $194,560,609 | 01:56:53 15/05/2026 | |
| 137 | ETH/USDT | $2,302.81 | $194,542,051 | 01:57:41 15/05/2026 | |
| 138 | ETH/USDT | $2,308.97 | $184,319,142 | 01:57:11 15/05/2026 | |
| 139 | ETH/USD | $2,308.61 | $175,710,623 | 01:57:16 15/05/2026 | |
| 140 | ETH/USDT | $2,309.49 | $170,416,321 | 01:57:07 15/05/2026 | |
| 141 | ETH/USDT | $2,308.38 | $170,208,649 | 02:00:07 15/05/2026 | |
| 142 | ETH/USDT | $2,307.34 | $169,286,835 | 01:54:11 15/05/2026 | |
| 143 | ETH/USDT | $2,307.92 | $167,657,633 | 02:00:15 15/05/2026 | |
| 144 | ETH/USDT | $2,268.39 | $166,784,674 | 02:00:15 15/05/2026 | |
| 145 | ETH/USDC | $2,308.21 | $166,614,206 | 01:57:16 15/05/2026 | |
| 146 | ETH/USDT | $2,309.39 | $164,724,033 | 02:00:13 15/05/2026 | |
| 147 | ETH/USDT | $2,309.99 | $162,358,966 | 01:57:10 15/05/2026 | |
| 148 | ETH/USDT | $2,309.17 | $162,151,989 | 01:57:10 15/05/2026 | |
| 149 | ETH/USDT | $2,307.27 | $161,770,882 | 01:54:08 15/05/2026 | |
| 150 | ETH/USDT | $2,508.70 | $157,162,900 | 02:00:19 15/05/2026 | |
| 151 | ETH/USDT | $2,308.13 | $145,541,337 | 02:00:15 15/05/2026 | |
| 152 | ETH/USD1 | $2,309.58 | $140,236,127 | 01:56:54 15/05/2026 | |
| 153 | ETH/USDT | $2,309.19 | $134,101,707 | 02:00:08 15/05/2026 | |
| 154 | ETH/USDT | $2,309.15 | $131,866,934 | 01:59:53 15/05/2026 | |
| 155 | ETH/USDC | $2,309.44 | $131,844,285 | 01:57:12 15/05/2026 | |
| 156 | ETH/USDT | $2,309.17 | $130,859,227 | 02:00:07 15/05/2026 | |
| 157 | ETH/USDT | $2,309.32 | $127,395,051 | 02:00:16 15/05/2026 | |
| 158 | ETH/USD | $2,309.87 | $125,759,846 | 02:03:15 15/05/2026 | |
| 159 | ETH/USDT | $2,307.10 | $124,917,952 | 01:42:08 15/05/2026 | |
| 160 | ETH/BTC | $2,308.38 | $123,451,999 | 02:00:07 15/05/2026 | |
| 161 | ETH/USDT | $2,309.67 | $123,094,147 | 01:48:07 15/05/2026 | |
| 162 | ETH/USDT | $2,309.32 | $121,615,975 | 01:57:07 15/05/2026 | |
| 163 | ETH/USDT | $2,308.08 | $121,129,200 | 02:00:16 15/05/2026 | |
| 164 | ETH/USDT | $2,309.19 | $119,290,679 | 01:57:12 15/05/2026 | |
| 165 | ETH/USD | $2,307.82 | $117,622,060 | 01:57:37 15/05/2026 | |
| 166 | ETH/USDT | $2,309.33 | $114,981,906 | 01:57:11 15/05/2026 | |
| 167 | ETH/USDT | $2,309.11 | $113,380,326 | 02:00:16 15/05/2026 | |
| 168 | ETH/USDT | $2,308.37 | $109,881,093 | 01:51:07 15/05/2026 | |
| 169 | ETH/USDT | $2,307.89 | $103,946,313 | 02:00:16 15/05/2026 | |
| 170 | ETH/USDT | $2,307.84 | $103,835,592 | 01:57:16 15/05/2026 | |
| 171 | ETH/USDT | $2,308.84 | $102,191,607 | 02:00:12 15/05/2026 | |
| 172 | ETH/USDT | $2,307.87 | $100,674,088 | 01:54:10 15/05/2026 | |
| 173 | ETH/USDT | $2,309.14 | $97,480,430 | 01:57:15 15/05/2026 | |
| 174 | ETH/USD | $2,311.40 | $95,222,991 | 01:57:51 15/05/2026 | |
| 175 | ETH/USDT | $2,309.33 | $91,850,966 | 01:57:08 15/05/2026 | |
| 176 | ETH/USDC | $2,307.49 | $88,178,745 | 01:54:10 15/05/2026 | |
| 177 | ETH/USDT | $2,308.86 | $87,535,140 | 02:00:13 15/05/2026 | |
| 178 | ETH/USDT | $2,308.41 | $84,140,266 | 01:57:16 15/05/2026 | |
| 179 | ETH/USDC | $2,307.59 | $81,935,439 | 01:54:11 15/05/2026 | |
| 180 | ETH/USDT | $2,309.21 | $80,922,240 | 01:59:55 15/05/2026 | |
| 181 | ETH/USDT | $2,305.21 | $80,908,664 | 02:00:15 15/05/2026 | |
| 182 | ETH/USDT | $2,309.15 | $80,903,188 | 02:00:12 15/05/2026 | |
| 183 | ETH/USDC | $2,308.29 | $76,418,718 | 01:57:17 15/05/2026 | |
| 184 | ETH/USDT | $2,308.92 | $76,222,003 | 02:00:11 15/05/2026 | |
| 185 | ETH/USDC | $2,309.22 | $75,758,750 | 01:57:08 15/05/2026 | |
| 186 | ETH/USD | $2,308.19 | $75,442,217 | 02:00:16 15/05/2026 | |
| 187 | ETH/USDC | $2,309.10 | $75,005,852 | 01:57:10 15/05/2026 | |
| 188 | ETH/USD | $2,309.16 | $73,679,575 | 02:00:16 15/05/2026 | |
| 189 | ETH/USDT | $2,308.95 | $73,219,006 | 02:00:13 15/05/2026 | |
| 190 | ETH/USDT | $2,309.36 | $72,570,809 | 02:00:10 15/05/2026 | |
| 191 | ETH/USDT | $2,309.18 | $70,472,077 | 01:57:10 15/05/2026 | |
| 192 | ETH/USDC | $2,309.01 | $68,526,500 | 01:57:08 15/05/2026 | |
| 193 | ETH/USD | $2,307.02 | $67,822,986 | 01:54:16 15/05/2026 | |
| 194 | ETH/USDT | $2,309.38 | $67,413,553 | 02:00:13 15/05/2026 | |
| 195 | ETH/USDT | $2,307.71 | $66,210,069 | 01:54:10 15/05/2026 | |
| 196 | ETH/USDT | $2,309.31 | $64,750,719 | 02:00:08 15/05/2026 | |
| 197 | ETH/USDT | $2,310.42 | $62,990,893 | 01:48:07 15/05/2026 | |
| 198 | ETH/USDC | $2,309.11 | $62,761,803 | 01:57:15 15/05/2026 | |
| 199 | ETH/KRW | $2,282.39 | $58,743,296 | 01:56:53 15/05/2026 | |
| 200 | ETH/USDT | $2,309.01 | $58,485,653 | 01:57:11 15/05/2026 | |
| 201 | ETH/USDT | $2,309.22 | $56,243,924 | 02:00:12 15/05/2026 | |
| 202 | ETH/FDUSD | $2,307.86 | $55,925,868 | 02:00:12 15/05/2026 | |
| 203 | ETH/USDC | $2,309.04 | $55,244,315 | 01:57:17 15/05/2026 | |
| 204 | ETH/USDT | $2,308.96 | $55,056,982 | 02:00:12 15/05/2026 | |
| 205 | ETH/USDT | $2,308.95 | $55,056,980 | 02:00:11 15/05/2026 | |
| 206 | ETH/USDC | $2,309.08 | $54,152,484 | 02:00:12 15/05/2026 | |
| 207 | ETH/USDC | $2,309.17 | $54,151,393 | 02:00:13 15/05/2026 | |
| 208 | ETH/USDT | $2,309.14 | $52,420,064 | 01:57:17 15/05/2026 | |
| 209 | ETH/USDT | $2,309.65 | $52,338,898 | 01:57:07 15/05/2026 | |
| 210 | ETH/USDC | $2,307.49 | $52,331,411 | 01:54:08 15/05/2026 | |
| 211 | ETH/USDT | $2,307.37 | $52,228,430 | 02:00:15 15/05/2026 | |
| 212 | ETH/USDT | $2,308.94 | $51,620,954 | 02:00:13 15/05/2026 | |
| 213 | ETH/USDT | $2,308.94 | $51,619,984 | 02:00:12 15/05/2026 | |
| 214 | ETH/USDT | $2,308.37 | $49,722,824 | 01:57:11 15/05/2026 | |
| 215 | ETH/USDC | $2,308.46 | $49,484,056 | 02:00:07 15/05/2026 | |
| 216 | ETH/USDC | $2,308.03 | $48,758,406 | 01:57:16 15/05/2026 | |
| 217 | ETH/USD | $2,308.65 | $47,010,343 | 02:00:12 15/05/2026 | |
| 218 | ETH/USD | $2,308.65 | $47,008,857 | 02:00:12 15/05/2026 | |
| 219 | ETH/USDT | $2,307.85 | $46,227,840 | 02:00:16 15/05/2026 | |
| 220 | ETH/vETH | $2,309.52 | $46,178,695 | 01:57:10 15/05/2026 | |
| 221 | ETH/BTC | $2,306.17 | $45,457,914 | 01:57:10 15/05/2026 | |
| 222 | ETH/USDT | $2,307.40 | $45,447,952 | 02:00:15 15/05/2026 | |
| 223 | ETH/USDT | $2,309.52 | $44,243,107 | 02:00:07 15/05/2026 | |
| 224 | ETH/USDT | $2,307.37 | $44,205,663 | 01:54:10 15/05/2026 | |
| 225 | ETH/USDT | $2,308.94 | $43,007,440 | 02:00:07 15/05/2026 | |
| 226 | ETH/USDT | $2,308.02 | $42,579,158 | 02:00:17 15/05/2026 | |
| 227 | ETH/USD | $2,310.45 | $40,011,959 | 02:00:11 15/05/2026 | |
| 228 | ETH/USDT | $2,308.98 | $39,960,345 | 02:00:11 15/05/2026 | |
| 229 | ETH/USDC | $2,310.03 | $39,751,843 | 01:51:09 15/05/2026 | |
| 230 | ETH/USDC | $2,308.90 | $39,401,312 | 02:00:16 15/05/2026 | |
| 231 | ETH/USDC | $2,308.18 | $37,854,829 | 01:57:16 15/05/2026 | |
| 232 | ETH/USDT | $2,309.10 | $37,475,645 | 02:00:08 15/05/2026 | |
| 233 | ETH/USDT | $2,564.41 | $37,144,571 | 02:00:11 15/05/2026 | |
| 234 | ETH/USDC | $2,309.18 | $36,983,792 | 01:57:07 15/05/2026 | |
| 235 | ETH/USD | $2,308.22 | $36,335,351 | 01:57:15 15/05/2026 | |
| 236 | ETH/USDT | $2,308.67 | $35,125,366 | 02:00:11 15/05/2026 | |
| 237 | ETH/USDC | $2,307.07 | $32,933,449 | 02:00:15 15/05/2026 | |
| 238 | ETH/USDC | $2,309.08 | $32,491,453 | 02:00:13 15/05/2026 | |
| 239 | ETH/USDC | $2,310.08 | $31,799,589 | 01:56:53 15/05/2026 | |
| 240 | ETH/USDT | $2,307.84 | $31,436,905 | 02:00:18 15/05/2026 | |
| 241 | ETH/USDC | $2,309.00 | $31,188,007 | 02:00:12 15/05/2026 | |
| 242 | ETH/KRW | $2,281.05 | $30,986,512 | 01:59:53 15/05/2026 | |
| 243 | ETH/USDT | $2,308.94 | $30,971,955 | 02:00:13 15/05/2026 | |
| 244 | ETH/USDT | $2,308.09 | $30,857,198 | 02:00:16 15/05/2026 | |
| 245 | ETH/USD | $2,309.68 | $30,270,385 | 01:59:55 15/05/2026 | |
| 246 | ETH/USD | $2,307.12 | $30,204,202 | 01:54:16 15/05/2026 | |
| 247 | XAUT/ETH | $4,667.53 | $30,002,040 | 02:00:08 15/05/2026 | |
| 248 | ETH/USD | $2,308.55 | $29,081,890 | 01:48:15 15/05/2026 | |
| 249 | ETH/USDT | $2,309.33 | $29,002,864 | 02:00:09 15/05/2026 | |
| 250 | ETH/USDT | $2,309.29 | $28,910,076 | 02:00:07 15/05/2026 | |
| 251 | ETH/USDC | $2,309.21 | $28,804,607 | 01:57:11 15/05/2026 | |
| 252 | ETH/USD | $2,309.72 | $27,628,053 | 01:57:18 15/05/2026 | |
| 253 | ETH/USDT | $2,308.93 | $27,034,609 | 02:00:13 15/05/2026 | |
| 254 | ETH/USDC | $2,310.09 | $26,966,589 | 02:00:13 15/05/2026 | |
| 255 | ETH/USDT | $2,309.34 | $26,550,816 | 02:00:07 15/05/2026 | |
| 256 | ETH/USDC | $2,307.76 | $26,484,538 | 01:48:07 15/05/2026 | |
| 257 | ETH/USDT | $2,510.02 | $25,033,141 | 02:00:12 15/05/2026 | |
| 258 | ETH/USDT | $2,308.58 | $23,061,764 | 02:03:15 15/05/2026 | |
| 259 | ETH/FDUSD | $2,310.29 | $21,853,392 | 01:56:54 15/05/2026 | |
| 260 | ETH/USDT | $2,308.08 | $21,848,349 | 01:57:13 15/05/2026 | |
| 261 | ETH/USD | $2,313.55 | $21,821,149 | 01:57:15 15/05/2026 | |
| 262 | ETH/USD | $2,311.28 | $21,732,441 | 02:00:11 15/05/2026 | |
| 263 | ETH/USDT | $2,310.86 | $21,728,666 | 02:00:12 15/05/2026 | |
| 264 | ETH/USDT | $2,310.86 | $21,712,036 | 02:00:12 15/05/2026 | |
| 265 | ETH/USDT | $2,310.85 | $21,711,986 | 02:00:12 15/05/2026 | |
| 266 | ETH/USDT | $2,308.08 | $21,269,507 | 02:00:16 15/05/2026 | |
| 267 | ETH/USD | $2,309.86 | $21,109,355 | 01:59:53 15/05/2026 | |
| 268 | ETH/USDT | $2,308.95 | $21,086,691 | 02:00:11 15/05/2026 | |
| 269 | ETH/SOL | $2,308.28 | $20,161,251 | 01:57:17 15/05/2026 | |
| 270 | ETH/USDT | $2,309.91 | $19,834,116 | 02:00:11 15/05/2026 | |
| 271 | ETH/USD | $2,308.51 | $19,445,698 | 01:57:17 15/05/2026 | |
| 272 | ETH/USD1 | $2,308.95 | $19,420,201 | 02:00:11 15/05/2026 | |
| 273 | ETH/BTC | $2,308.32 | $18,992,248 | 01:57:17 15/05/2026 | |
| 274 | ETH/USDC | $2,308.09 | $18,500,255 | 01:48:15 15/05/2026 | |
| 275 | ETH/USDT | $2,308.45 | $18,416,623 | 01:57:15 15/05/2026 | |
| 276 | ETH/USDT | $2,309.38 | $18,143,101 | 01:48:11 15/05/2026 | |
| 277 | ETH/USDT | $2,309.37 | $17,542,295 | 02:00:12 15/05/2026 | |
| 278 | ETH/USDT | $2,309.27 | $17,541,741 | 02:00:12 15/05/2026 | |
| 279 | ETH/USD1 | $2,309.27 | $17,442,781 | 01:57:08 15/05/2026 | |
| 280 | ETH/USD | $2,308.08 | $17,356,762 | 01:57:16 15/05/2026 | |
| 281 | ETH/USDC | $2,309.22 | $17,338,632 | 01:57:10 15/05/2026 | |
| 282 | ETH/USDT | $2,309.33 | $17,226,920 | 02:00:08 15/05/2026 | |
| 283 | ETH/BTC | $2,305.30 | $17,055,982 | 01:54:16 15/05/2026 | |
| 284 | ETH/USDT | $2,308.03 | $16,969,231 | 02:00:17 15/05/2026 | |
| 285 | ETH/BTC | $2,308.80 | $16,454,898 | 02:00:17 15/05/2026 | |
| 286 | ETH/USDT | $2,307.12 | $15,786,789 | 01:54:11 15/05/2026 | |
| 287 | ETH/USD | $2,307.68 | $15,545,137 | 01:54:11 15/05/2026 | |
| 288 | ETH/USD | $2,308.91 | $14,894,483 | 01:57:11 15/05/2026 | |
| 289 | ETH/USDC | $2,309.33 | $14,890,747 | 01:57:11 15/05/2026 | |
| 290 | ETH/USDC | $2,309.53 | $14,837,539 | 02:00:08 15/05/2026 | |
| 291 | ETH/USDT | $2,308.95 | $14,748,616 | 02:00:12 15/05/2026 | |
| 292 | ETH/BTC | $2,309.76 | $14,613,401 | 01:56:54 15/05/2026 | |
| 293 | ETH/USD1 | $2,309.09 | $14,019,592 | 01:57:11 15/05/2026 | |
| 294 | ETH/USDT | $2,309.22 | $13,965,165 | 01:57:11 15/05/2026 | |
| 295 | ETH/USDT | $2,309.32 | $13,331,768 | 02:00:07 15/05/2026 | |
| 296 | ETH/USD | $2,310.55 | $13,315,146 | 01:56:54 15/05/2026 | |
| 297 | ETH/USD | $2,308.47 | $13,048,436 | 01:57:20 15/05/2026 | |
| 298 | ETH/EUR | $2,309.37 | $12,872,764 | 01:59:55 15/05/2026 | |
| 299 | ETH/BTC | $2,309.88 | $12,817,407 | 01:57:12 15/05/2026 | |
| 300 | ETH/USD | $2,311.10 | $12,505,703 | 01:57:51 15/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 15/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,174,852,281 với tỷ giá $2,308.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.