Ethereum ETH
Xếp hạng #2
10:13:00 18/06/2026
Giá Ethereum (ETH)
$1,750.10 -2.28%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,752.93 | $10,121,681,114 | 10:00:15 18/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,753.26 | $9,598,551,076 | 09:54:16 18/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,753.40 | $7,135,981,117 | 09:57:15 18/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,753.29 | $6,499,258,804 | 09:57:18 18/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,752.88 | $6,267,492,242 | 10:00:16 18/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,752.83 | $6,106,275,473 | 09:54:19 18/06/2026 |
| 7 |  Deepcoin |
ETH/USDT | $1,753.30 | $5,715,491,349 | 09:57:15 18/06/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,752.87 | $5,551,955,405 | 10:00:18 18/06/2026 |
| 9 |  BVOX |
ETH/USDT | $1,753.35 | $5,371,738,078 | 09:57:15 18/06/2026 |
| 10 |  BTCC |
ETH/USDT | $1,754.45 | $5,023,958,382 | 09:57:16 18/06/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $1,753.53 | $4,937,826,709 | 09:57:17 18/06/2026 |
| 12 |  Toobit |
ETH/USDT | $1,753.42 | $4,573,296,693 | 09:57:15 18/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,753.42 | $3,921,489,780 | 09:57:16 18/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,753.46 | $3,614,297,161 | 09:57:16 18/06/2026 |
| 15 |  BiKing |
ETH/USDT | $1,752.91 | $3,509,288,276 | 10:00:16 18/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,753.28 | $3,423,185,562 | 09:57:17 18/06/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,753.51 | $3,335,421,499 | 10:00:15 18/06/2026 |
| 18 |  Tebbit |
ETH/USDT | $1,752.87 | $3,272,789,666 | 10:00:16 18/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,753.61 | $2,824,872,841 | 09:57:17 18/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,753.35 | $2,771,259,607 | 09:57:17 18/06/2026 |
| 21 |  Echobit |
ETH/USDT | $1,753.28 | $2,713,309,071 | 09:57:16 18/06/2026 |
| 22 |  Bybit |
ETH/USDT | $1,752.59 | $2,600,324,654 | 09:54:16 18/06/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,753.62 | $2,512,005,079 | 09:57:15 18/06/2026 |
| 24 |  Bitbase |
ETH/USDT | $1,754.31 | $2,418,026,078 | 09:54:10 18/06/2026 |
| 25 |  Cofinex |
ETH/USDT | $1,752.92 | $2,388,336,758 | 10:00:15 18/06/2026 |
| 26 |  Bitget |
ETH/USDT | $1,752.48 | $2,388,120,324 | 09:54:16 18/06/2026 |
| 27 | Binance |
ETH/USDC | $1,753.39 | $2,315,422,792 | 09:54:16 18/06/2026 |
| 28 |  UZX |
ETH/USDT | $1,752.65 | $2,257,874,980 | 09:54:15 18/06/2026 |
| 29 |  MEXC |
ETH/USDT | $1,753.47 | $2,125,225,986 | 09:57:16 18/06/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,752.95 | $2,101,372,919 | 10:00:17 18/06/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,753.35 | $2,062,561,349 | 09:57:15 18/06/2026 |
| 32 |  DigiFinex |
ETH/USDT | $1,753.04 | $1,995,067,026 | 10:00:16 18/06/2026 |
| 33 |  KCEX |
ETH/USDT | $1,753.25 | $1,985,203,751 | 09:57:15 18/06/2026 |
| 34 |  Batonex |
ETH/USDT | $1,752.88 | $1,969,398,608 | 10:00:16 18/06/2026 |
| 35 |  MGBX |
ETH/USDT | $1,753.35 | $1,908,172,700 | 09:57:17 18/06/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,753.00 | $1,755,665,676 | 09:54:15 18/06/2026 |
| 37 |  BitMart |
ETH/USDT | $1,753.55 | $1,720,086,254 | 09:57:15 18/06/2026 |
| 38 |  CoinChief |
ETH/USDT | $1,753.25 | $1,608,532,158 | 09:57:16 18/06/2026 |
| 39 | BTCC |
ETH/USDT | $1,754.51 | $1,605,015,103 | 09:57:10 18/06/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,337.75 | $1,537,567,877 | 09:57:15 18/06/2026 |
| 41 |  WOO X Pro |
ETH/USDT | $1,752.87 | $1,507,551,683 | 10:00:15 18/06/2026 |
| 42 |  Websea |
ETH/USDT | $1,753.17 | $1,505,440,680 | 09:57:17 18/06/2026 |
| 43 | CoinUp.io |
ETH/USDT | $1,754.28 | $1,493,622,874 | 09:57:11 18/06/2026 |
| 44 |  AstralX |
ETH/USDT | $1,752.99 | $1,423,554,142 | 10:00:15 18/06/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,752.87 | $1,390,576,080 | 10:00:16 18/06/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,752.87 | $1,390,575,663 | 10:00:15 18/06/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,752.87 | $1,390,571,134 | 10:00:17 18/06/2026 |
| 48 |  Coinlocally |
ETH/USDT | $1,752.99 | $1,263,633,159 | 10:00:16 18/06/2026 |
| 49 |  HTX |
ETH/USDT | $1,753.31 | $1,263,516,679 | 09:54:20 18/06/2026 |
| 50 | Bitbase |
ETH/USDT | $1,753.81 | $1,207,694,908 | 09:51:17 18/06/2026 |
| 51 |  EagleX |
ETH/USDT | $1,752.91 | $1,179,413,748 | 10:00:15 18/06/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,752.91 | $1,144,915,899 | 10:00:17 18/06/2026 |
| 53 |  BingX |
ETH/USDT | $1,753.31 | $1,092,134,630 | 09:57:18 18/06/2026 |
| 54 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 55 |  IMBX |
ETH/USDT | $1,752.83 | $967,905,855 | 10:00:15 18/06/2026 |
| 56 |  Hyperliquid |
ETH/USD | $1,753.98 | $955,828,308 | 09:54:26 18/06/2026 |
| 57 |  SunX |
ETH/USDT | $1,753.58 | $950,344,257 | 10:00:08 18/06/2026 |
| 58 |  Ulink |
ETH/USDT | $1,753.52 | $949,160,538 | 10:00:09 18/06/2026 |
| 59 |  WhiteBIT |
ETH/USDT | $1,754.03 | $929,471,023 | 09:54:15 18/06/2026 |
| 60 |  CrypFine |
ETH/USDT | $1,753.67 | $918,328,869 | 09:57:15 18/06/2026 |
| 61 |  Zoomex |
ETH/USDT | $1,753.28 | $886,698,089 | 09:57:15 18/06/2026 |
| 62 |  BitxEX |
ETH/USDT | $1,753.17 | $869,850,616 | 10:00:22 18/06/2026 |
| 63 |  BTSE |
ETH/USDT | $1,753.35 | $839,219,790 | 09:57:15 18/06/2026 |
| 64 |  Hotcoin |
ETH/USDT | $1,753.68 | $822,085,631 | 09:57:20 18/06/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $1,754.09 | $804,753,307 | 10:00:15 18/06/2026 |
| 66 |  BITmarkets |
ETH/USDT | $1,753.02 | $804,310,525 | 10:00:15 18/06/2026 |
| 67 |  Aster |
ETH/USDT | $1,753.94 | $757,907,030 | 09:54:15 18/06/2026 |
| 68 |  CoinP |
ETH/USDT | $1,753.81 | $754,792,884 | 10:00:08 18/06/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $1,753.07 | $657,036,764 | 10:00:16 18/06/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $1,752.88 | $590,714,414 | 10:00:17 18/06/2026 |
| 71 | Binance |
ETH/USDT | $1,754.39 | $581,619,001 | 09:56:54 18/06/2026 |
| 72 | Tapbit |
ETH/USDT | $1,754.51 | $534,852,102 | 09:57:10 18/06/2026 |
| 73 |  BitradeX |
ETH/USDT | $1,753.41 | $530,321,091 | 09:57:15 18/06/2026 |
| 74 | CoinP |
ETH/USDT | $1,752.90 | $486,254,514 | 10:00:15 18/06/2026 |
| 75 |  AscendEX |
ETH/USDT | $1,748.92 | $470,176,695 | 09:57:09 18/06/2026 |
| 76 |  CoinMy |
ETH/USDT | $1,752.86 | $469,591,204 | 10:00:15 18/06/2026 |
| 77 |  BiFinance |
ETH/USDT | $1,754.39 | $463,794,089 | 09:57:13 18/06/2026 |
| 78 | Gate |
ETH/USDT | $1,754.56 | $457,991,796 | 09:56:54 18/06/2026 |
| 79 |  YUBIT |
ETH/USDT | $1,753.52 | $456,464,528 | 09:57:15 18/06/2026 |
| 80 | SunX |
ETH/USDT | $1,752.87 | $454,394,456 | 10:00:18 18/06/2026 |
| 81 | Pionex |
ETH/USDT | $1,754.41 | $452,033,823 | 09:57:10 18/06/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,752.91 | $440,611,050 | 10:00:15 18/06/2026 |
| 83 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 84 |  BitTap |
ETH/USDT | $1,752.70 | $430,363,980 | 10:00:17 18/06/2026 |
| 85 | CoinW |
ETH/USDC | $1,754.17 | $416,437,341 | 09:57:17 18/06/2026 |
| 86 |  Lighter |
ETH/USDC | $1,755.13 | $413,313,311 | 09:57:15 18/06/2026 |
| 87 |  Picol |
ETH/USDT | $1,753.82 | $399,156,643 | 10:00:12 18/06/2026 |
| 88 |  Crypto.com Exchange |
ETH/USD | $1,754.84 | $380,093,237 | 09:57:10 18/06/2026 |
| 89 | FameEX |
ETH/USDT | $1,754.54 | $379,518,101 | 09:57:07 18/06/2026 |
| 90 | Crypto.com Exchange |
ETH/USD | $1,753.70 | $371,826,166 | 08:48:20 18/06/2026 |
| 91 | OrangeX |
ETH/USDT | $1,754.47 | $356,254,862 | 09:57:07 18/06/2026 |
| 92 | Batonex |
ETH/USDT | $1,753.62 | $350,243,049 | 10:00:08 18/06/2026 |
| 93 | MEXC |
ETH/USDT | $1,754.96 | $349,667,793 | 09:54:08 18/06/2026 |
| 94 |  XXKK |
ETH/USDT | $1,753.69 | $344,589,639 | 10:00:07 18/06/2026 |
| 95 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 96 |  Pacifica |
ETH/USD | $1,750.01 | $339,020,790 | 10:03:15 18/06/2026 |
| 97 | WEEX |
ETH/USDT | $1,754.40 | $317,828,589 | 09:57:11 18/06/2026 |
| 98 |  GroveX |
ETH/USDT | $1,762.52 | $309,583,014 | 10:00:11 18/06/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $1,748.74 | $306,480,111 | 10:03:17 18/06/2026 |
| 100 |  KuCoin |
ETH/USDT | $1,771.18 | $300,067,274 | 22:57:19 17/06/2026 |
| 101 | Binance |
ETH/USDC | $1,754.52 | $297,537,660 | 09:56:54 18/06/2026 |
| 102 |  CEEX exchange |
ETH/USDT | $1,752.93 | $292,917,237 | 10:00:16 18/06/2026 |
| 103 |  Dmex |
ETH/USD | $1,749.83 | $291,054,600 | 10:03:16 18/06/2026 |
| 104 |  4E |
ETH/USDT | $1,754.47 | $287,885,559 | 09:57:10 18/06/2026 |
| 105 | Toobit |
ETH/USDC | $1,753.77 | $286,842,564 | 09:57:15 18/06/2026 |
| 106 | Aivora Exchange |
ETH/USDC | $1,753.07 | $286,370,916 | 10:00:17 18/06/2026 |
| 107 |  BlockFin |
ETH/USDT | $1,753.81 | $284,312,234 | 10:00:08 18/06/2026 |
| 108 |  XT.COM |
ETH/USDT | $1,754.40 | $278,381,973 | 09:57:10 18/06/2026 |
| 109 | KCEX |
ETH/USDT | $1,754.36 | $277,443,160 | 09:57:10 18/06/2026 |
| 110 | Biconomy.com |
ETH/USDT | $1,754.40 | $277,237,575 | 09:57:10 18/06/2026 |
| 111 |  Grvt |
ETH/USDT | $1,751.22 | $264,424,774 | 09:18:26 18/06/2026 |
| 112 | UZX |
ETH/USDT | $1,754.32 | $263,707,130 | 09:54:08 18/06/2026 |
| 113 | DigiFinex |
ETH/USDT | $1,754.27 | $258,259,579 | 09:57:07 18/06/2026 |
| 114 | KuCoin |
ETH/USDT | $1,754.58 | $251,289,372 | 09:59:24 18/06/2026 |
| 115 |  YEX |
ETH/USDT | $1,752.87 | $249,895,689 | 10:00:16 18/06/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $1,753.72 | $247,838,986 | 10:00:11 18/06/2026 |
| 117 |  EasiCoin |
ETH/USDT | $1,752.88 | $243,556,861 | 10:00:16 18/06/2026 |
| 118 | WhiteBIT |
ETH/USDT | $1,755.03 | $242,952,658 | 09:54:08 18/06/2026 |
| 119 |  EdgeX |
ETH/USD | $1,749.78 | $242,764,733 | 10:03:16 18/06/2026 |
| 120 |  OKX |
ETH/USDT | $1,754.45 | $239,405,936 | 09:56:53 18/06/2026 |
| 121 |  Gems Trade |
ETH/USDT | $1,753.88 | $239,058,837 | 10:00:13 18/06/2026 |
| 122 | VOOX Exchange |
ETH/USDT | $1,754.31 | $236,838,651 | 09:57:10 18/06/2026 |
| 123 | BVOX |
ETH/USDT | $1,754.40 | $236,329,605 | 09:57:10 18/06/2026 |
| 124 | BiKing |
ETH/USDT | $1,753.65 | $226,905,386 | 10:00:07 18/06/2026 |
| 125 | CoinW |
ETH/USDT | $1,756.22 | $225,313,658 | 09:45:10 18/06/2026 |
| 126 | Bitbase |
ETH/USDC | $1,754.20 | $223,064,257 | 09:54:10 18/06/2026 |
| 127 |  LBank |
ETH/USDT | $1,753.43 | $222,856,862 | 09:57:16 18/06/2026 |
| 128 | BlockFin |
ETH/USDT | $1,752.84 | $221,861,604 | 10:00:15 18/06/2026 |
| 129 | Bitget |
ETH/USDT | $1,754.18 | $215,533,866 | 09:54:09 18/06/2026 |
| 130 | Bybit |
ETH/USDT | $1,754.28 | $213,198,164 | 09:54:08 18/06/2026 |
| 131 | AscendEX |
ETH/USDT | $1,753.47 | $209,466,885 | 09:57:15 18/06/2026 |
| 132 | BitMart |
ETH/USDT | $1,754.32 | $206,495,594 | 09:57:10 18/06/2026 |
| 133 |  Coinbase Exchange |
ETH/USD | $1,754.44 | $205,645,994 | 09:56:29 18/06/2026 |
| 134 | Hotcoin |
ETH/USDT | $1,754.44 | $202,657,797 | 09:59:56 18/06/2026 |
| 135 | Toobit |
ETH/USDT | $1,754.40 | $202,222,530 | 09:57:08 18/06/2026 |
| 136 | Ourbit |
ETH/USDT | $1,754.98 | $195,499,202 | 09:54:08 18/06/2026 |
| 137 |  SuperEx |
ETH/USDT | $1,754.02 | $195,168,975 | 09:57:10 18/06/2026 |
| 138 | Hibt |
ETH/USDT | $1,754.22 | $191,479,929 | 09:57:10 18/06/2026 |
| 139 | Deepcoin |
ETH/USDT | $1,754.26 | $190,780,350 | 09:57:07 18/06/2026 |
| 140 | CrypFine |
ETH/USDT | $1,754.31 | $189,179,876 | 09:57:11 18/06/2026 |
| 141 | Ulink |
ETH/USDT | $1,752.87 | $187,368,715 | 10:00:19 18/06/2026 |
| 142 | BitxEX |
ETH/USDT | $1,753.83 | $176,881,132 | 10:00:14 18/06/2026 |
| 143 |  BigONE |
ETH/USDT | $1,754.41 | $161,513,258 | 09:57:07 18/06/2026 |
| 144 | CEEX exchange |
ETH/USDT | $1,753.82 | $159,729,142 | 10:00:09 18/06/2026 |
| 145 |  BloFin |
ETH/USDT | $1,754.44 | $158,529,021 | 09:57:07 18/06/2026 |
| 146 | Crypto.com Exchange |
ETH/USDT | $1,754.15 | $157,570,123 | 09:57:10 18/06/2026 |
| 147 |  Phemex |
ETH/USD | $1,753.47 | $157,530,427 | 09:57:16 18/06/2026 |
| 148 |  KTX |
ETH/USDT | $1,753.49 | $155,947,998 | 10:00:11 18/06/2026 |
| 149 | Binance |
ETH/USD1 | $1,754.49 | $154,210,430 | 09:56:54 18/06/2026 |
| 150 | Hotcoin |
ETH/USD | $1,753.63 | $151,676,696 | 09:57:20 18/06/2026 |
| 151 | BTCC |
ETH/USDC | $1,754.51 | $148,766,090 | 09:57:10 18/06/2026 |
| 152 | CoinChief |
ETH/USDT | $1,754.36 | $148,053,811 | 09:57:08 18/06/2026 |
| 153 | BloFin |
ETH/USDT | $1,753.41 | $143,310,587 | 09:57:16 18/06/2026 |
| 154 | IBIT Global |
ETH/USDT | $1,753.85 | $142,391,353 | 10:00:09 18/06/2026 |
| 155 | YEX |
ETH/USDC | $1,753.09 | $142,050,452 | 10:00:16 18/06/2026 |
| 156 |  Poloniex |
ETH/USDT | $1,754.58 | $141,625,769 | 09:59:23 18/06/2026 |
| 157 | WOO X Pro |
ETH/USDT | $1,753.87 | $137,773,102 | 10:00:09 18/06/2026 |
| 158 |  OneEx |
ETH/USDT | $1,752.83 | $136,751,019 | 10:00:16 18/06/2026 |
| 159 |  IndoEx |
ETH/USDT | $1,754.35 | $133,707,433 | 10:00:07 18/06/2026 |
| 160 | Websea |
ETH/USDT | $1,754.20 | $133,128,714 | 09:57:11 18/06/2026 |
| 161 | YUBIT |
ETH/USDT | $1,754.31 | $132,212,782 | 09:57:10 18/06/2026 |
| 162 |  Bullish |
ETH/USDC | $1,754.37 | $130,199,416 | 10:00:11 18/06/2026 |
| 163 |  EVEDEX |
ETH/USD | $1,749.80 | $129,151,026 | 10:03:15 18/06/2026 |
| 164 | EagleX |
ETH/USDT | $1,753.66 | $128,921,696 | 10:00:07 18/06/2026 |
| 165 | XT.COM |
ETH/USD | $1,753.33 | $124,722,018 | 09:57:39 18/06/2026 |
| 166 | KCEX |
ETH/USDC | $1,753.88 | $123,541,279 | 09:57:15 18/06/2026 |
| 167 | KTX |
ETH/USDT | $1,752.88 | $123,375,624 | 10:00:15 18/06/2026 |
| 168 |  Bitrue |
ETH/USDT | $1,753.45 | $123,039,867 | 09:57:17 18/06/2026 |
| 169 | Bitbaby |
ETH/USDC | $1,752.81 | $111,539,196 | 10:00:15 18/06/2026 |
| 170 |  DeriW |
ETH/USDT | $1,752.65 | $111,130,201 | 10:03:16 18/06/2026 |
| 171 |  Extended |
ETH/USD | $1,749.89 | $103,469,996 | 10:03:16 18/06/2026 |
| 172 |  Bitfinex |
ETH/USD | $1,752.90 | $100,137,987 | 09:59:53 18/06/2026 |
| 173 | Phemex |
ETH/USDT | $1,754.40 | $98,765,297 | 09:57:08 18/06/2026 |
| 174 |  Deribit |
ETH/USD | $1,756.48 | $98,472,176 | 09:27:53 18/06/2026 |
| 175 | IndoEx |
ETH/BTC | $1,754.35 | $97,227,053 | 10:00:07 18/06/2026 |
| 176 | BitradeX |
ETH/USDT | $1,754.41 | $91,523,128 | 09:57:07 18/06/2026 |
| 177 |  P2B |
ETH/USDT | $1,754.52 | $90,939,477 | 09:57:10 18/06/2026 |
| 178 |  CRMClick |
ETH/USDT | $1,753.11 | $89,909,133 | 10:00:09 18/06/2026 |
| 179 |  SWFT Trade |
ETH/USDT | $1,752.89 | $89,909,133 | 10:00:09 18/06/2026 |
| 180 | HTX |
ETH/USDT | $1,753.90 | $89,398,738 | 09:59:54 18/06/2026 |
| 181 | LBank |
ETH/USDC | $1,754.52 | $88,762,845 | 09:57:08 18/06/2026 |
| 182 | Biconomy.com |
ETH/USDC | $1,754.60 | $84,370,438 | 09:57:10 18/06/2026 |
| 183 | TruBit Pro Exchange |
ETH/USDT | $1,753.65 | $81,316,318 | 10:00:08 18/06/2026 |
| 184 |  Bitcastle |
ETH/USDT | $1,753.94 | $80,320,070 | 10:00:13 18/06/2026 |
| 185 | LBank |
ETH/USDT | $1,754.38 | $78,615,344 | 09:57:08 18/06/2026 |
| 186 | Pionex |
ETH/BTC | $1,753.60 | $78,548,928 | 09:57:16 18/06/2026 |
| 187 | Echobit |
ETH/USDT | $1,754.40 | $77,459,491 | 09:57:08 18/06/2026 |
| 188 |  Cryptomus |
ETH/USDT | $1,753.81 | $77,072,249 | 10:00:07 18/06/2026 |
| 189 | Tapbit |
ETH/USDC | $1,754.66 | $76,841,888 | 09:57:10 18/06/2026 |
| 190 | BingX |
ETH/USDC | $1,753.76 | $76,241,864 | 09:57:18 18/06/2026 |
| 191 | BingX |
ETH/USDT | $1,754.41 | $75,600,006 | 09:57:08 18/06/2026 |
| 192 | YEX |
ETH/USD | $1,753.16 | $75,073,209 | 10:00:16 18/06/2026 |
| 193 | Coinlocally |
ETH/USDT | $1,753.99 | $74,521,945 | 10:00:11 18/06/2026 |
| 194 |  AIA Exchange |
ETH/USDT | $1,753.58 | $72,703,161 | 10:00:11 18/06/2026 |
| 195 | Bitunix |
ETH/USDT | $1,754.27 | $71,442,985 | 09:54:11 18/06/2026 |
| 196 | Ju.com |
ETH/USDT | $1,754.36 | $70,786,912 | 09:57:09 18/06/2026 |
| 197 | Toobit |
ETH/USDC | $1,754.62 | $68,144,091 | 09:57:08 18/06/2026 |
| 198 | WHXEX |
ETH/USD | $1,753.01 | $66,725,936 | 10:00:16 18/06/2026 |
| 199 | Blockfinex |
ETH/USD | $1,753.00 | $66,725,916 | 10:00:15 18/06/2026 |
| 200 | P2B |
ETH/USDC | $1,754.51 | $64,795,042 | 09:57:10 18/06/2026 |
| 201 | Zoomex |
ETH/USDT | $1,754.81 | $63,971,768 | 09:51:07 18/06/2026 |
| 202 | Phemex |
ETH/USDT | $1,753.28 | $59,853,167 | 09:57:16 18/06/2026 |
| 203 | Hibt |
ETH/USDC | $1,754.61 | $59,478,360 | 09:57:10 18/06/2026 |
| 204 |  AEGET |
ETH/USDT | $1,753.83 | $58,222,614 | 10:00:12 18/06/2026 |
| 205 |  ASTX |
ETH/USDT | $1,753.81 | $58,221,968 | 10:00:09 18/06/2026 |
| 206 | idax exchange |
ETH/USDC | $1,753.82 | $57,906,482 | 10:00:10 18/06/2026 |
| 207 | WHXEX |
ETH/USDC | $1,753.82 | $57,845,831 | 10:00:08 18/06/2026 |
| 208 |  Azbit |
ETH/USDT | $1,754.52 | $57,787,996 | 09:57:07 18/06/2026 |
| 209 | Koinbay |
ETH/USDC | $1,754.57 | $57,709,358 | 09:57:07 18/06/2026 |
| 210 |  Antarctic |
ETH/USDT | $1,748.75 | $56,734,702 | 10:03:21 18/06/2026 |
| 211 |  BYDFi |
ETH/USDT | $1,753.98 | $55,784,316 | 10:00:15 18/06/2026 |
| 212 | WHXEX |
ETH/USDT | $1,753.66 | $53,552,030 | 10:00:08 18/06/2026 |
| 213 | idax exchange |
ETH/USDT | $1,753.70 | $53,551,175 | 10:00:10 18/06/2026 |
| 214 | Blockfinex |
ETH/USDT | $1,753.66 | $53,549,318 | 10:00:08 18/06/2026 |
| 215 | Koinbay |
ETH/USDT | $1,754.36 | $53,442,664 | 09:57:07 18/06/2026 |
| 216 | Echobit |
ETH/USDC | $1,754.59 | $48,780,439 | 09:57:08 18/06/2026 |
| 217 |  AlphaX |
ETH/USDT | $1,753.00 | $46,846,180 | 10:00:15 18/06/2026 |
| 218 | Aivora Exchange |
ETH/USDT | $1,753.92 | $46,751,439 | 10:00:08 18/06/2026 |
| 219 | BigONE |
ETH/BTC | $1,752.99 | $43,292,983 | 09:57:07 18/06/2026 |
| 220 | Phemex |
ETH/USDC | $1,753.60 | $43,200,896 | 09:57:16 18/06/2026 |
| 221 |  HashKey Exchange |
ETH/USD | $1,754.23 | $42,980,614 | 09:57:09 18/06/2026 |
| 222 |  LMAX Digital |
ETH/USD | $1,754.48 | $42,526,055 | 10:00:10 18/06/2026 |
| 223 |  ALP.COM |
ETH/USDT | $1,753.86 | $42,508,835 | 10:00:11 18/06/2026 |
| 224 |  Upbit |
ETH/KRW | $1,737.74 | $42,416,832 | 09:56:53 18/06/2026 |
| 225 | Bitbaby |
ETH/USDT | $1,753.92 | $41,754,408 | 10:00:07 18/06/2026 |
| 226 | BitTap |
ETH/USDT | $1,754.18 | $41,228,479 | 09:57:17 18/06/2026 |
| 227 |  FIXT |
ETH/USDT | $1,748.62 | $41,130,073 | 10:03:15 18/06/2026 |
| 228 |  Kraken |
ETH/USD | $1,754.33 | $39,368,461 | 09:59:55 18/06/2026 |
| 229 | IndoEx |
ETH/USDC | $1,754.29 | $39,125,347 | 10:00:07 18/06/2026 |
| 230 |  LATOKEN |
ETH/USDT | $1,754.30 | $38,036,338 | 09:57:07 18/06/2026 |
| 231 | CoinMy |
ETH/USDT | $2,561.98 | $37,109,379 | 10:00:08 18/06/2026 |
| 232 | B2Z Exchange |
ETH/USD | $1,753.36 | $36,742,992 | 10:00:07 18/06/2026 |
| 233 | BITmarkets |
ETH/USD | $1,753.56 | $36,741,097 | 10:00:09 18/06/2026 |
| 234 | Bybit |
ETH/USD | $1,753.20 | $36,445,330 | 09:54:16 18/06/2026 |
| 235 | Deribit |
ETH/USD | $1,752.63 | $36,249,155 | 09:27:53 18/06/2026 |
| 236 | Azbit |
ETH/USDC | $1,754.86 | $35,510,767 | 09:57:07 18/06/2026 |
| 237 |  Venus |
ETH/vETH | $1,754.09 | $35,097,059 | 10:00:08 18/06/2026 |
| 238 |  ZKE |
ETH/USDC | $1,753.82 | $34,707,944 | 10:00:11 18/06/2026 |
| 239 |  BitMEX |
ETH/USD | $1,756.96 | $33,596,343 | 09:54:15 18/06/2026 |
| 240 |  Bit2Me |
ETH/USDC | $1,754.61 | $32,728,199 | 09:57:08 18/06/2026 |
| 241 | ZKE |
ETH/USDT | $1,753.70 | $32,130,898 | 10:00:11 18/06/2026 |
| 242 | SuperEx |
ETH/USDC | $1,754.57 | $31,157,478 | 09:57:10 18/06/2026 |
| 243 | YUBIT |
ETH/USD | $1,753.85 | $30,720,608 | 09:57:15 18/06/2026 |
| 244 | CZR Exchange |
ETH/USDT | $1,753.69 | $30,690,122 | 10:00:09 18/06/2026 |
| 245 |  ApeX Omni |
ETH/USDT | $1,748.86 | $30,565,384 | 10:03:16 18/06/2026 |
| 246 | Tebbit |
ETH/USDT | $1,753.83 | $29,590,003 | 10:00:09 18/06/2026 |
| 247 |  SunX |
ETH/USDT | $1,573.81 | $29,548,621 | 10:03:16 18/06/2026 |
| 248 | IMBX |
ETH/USDT | $1,753.66 | $28,261,176 | 10:00:09 18/06/2026 |
| 249 | MEXC |
ETH/USDC | $1,753.76 | $27,170,995 | 09:57:16 18/06/2026 |
| 250 | AlphaX |
ETH/USDT | $1,753.80 | $27,028,173 | 10:00:12 18/06/2026 |
| 251 | YEX |
XAUT/ETH | $4,287.66 | $26,671,873 | 10:00:09 18/06/2026 |
| 252 | Bitunix |
ETH/USDC | $1,754.33 | $26,611,969 | 09:54:15 18/06/2026 |
| 253 | Hotcoin |
ETH/USDC | $1,754.50 | $26,405,224 | 09:59:56 18/06/2026 |
| 254 |  LeveX |
ETH/USDT | $1,752.63 | $25,874,388 | 10:00:15 18/06/2026 |
| 255 | Bitunix |
ETH/USD | $1,753.42 | $24,789,398 | 09:54:15 18/06/2026 |
| 256 | OneEx |
ETH/USDT | $1,753.82 | $24,655,514 | 10:00:09 18/06/2026 |
| 257 |  dYdX v4 |
ETH/USD | $1,750.68 | $24,503,567 | 10:04:17 18/06/2026 |
| 258 | WEEX |
ETH/USDC | $1,754.61 | $24,056,715 | 09:57:11 18/06/2026 |
| 259 |  Bithumb |
ETH/KRW | $1,737.89 | $23,804,291 | 09:59:54 18/06/2026 |
| 260 | GroveX |
ETH/USDC | $1,753.86 | $23,620,653 | 10:00:11 18/06/2026 |
| 261 | Bitfinex |
ETH/USDT | $1,754.84 | $23,490,779 | 09:59:53 18/06/2026 |
| 262 | KuCoin |
ETH/USDC | $1,754.65 | $23,357,486 | 09:59:24 18/06/2026 |
| 263 |  Bitstamp by Robinhood |
ETH/USD | $1,754.31 | $22,729,959 | 09:59:53 18/06/2026 |
| 264 | BYDFi |
ETH/USDC | $1,754.22 | $21,878,243 | 10:00:15 18/06/2026 |
| 265 | GroveX |
ETH/USD1 | $1,761.17 | $21,704,519 | 10:00:11 18/06/2026 |
| 266 | GroveX |
ETH/FDUSD | $1,760.15 | $21,689,211 | 10:00:11 18/06/2026 |
| 267 |  Bitvavo |
ETH/EUR | $1,754.77 | $21,243,880 | 09:57:09 18/06/2026 |
| 268 | BingX |
ETH/USD | $1,753.46 | $20,405,383 | 09:57:18 18/06/2026 |
| 269 | Bullish |
ETH/USD | $1,754.51 | $20,316,489 | 10:00:11 18/06/2026 |
| 270 |  KlicklX |
ETH/USDT | $1,754.94 | $19,862,223 | 10:00:10 18/06/2026 |
| 271 |  Flipster |
ETH/USDT | $1,753.26 | $19,753,952 | 09:57:15 18/06/2026 |
| 272 | Azbit |
ETH/BTC | $1,754.75 | $19,614,049 | 09:57:07 18/06/2026 |
| 273 | DigiFinex |
ETH/USDC | $1,754.36 | $18,535,084 | 09:57:07 18/06/2026 |
| 274 | MEXC |
ETH/USD | $1,754.09 | $18,261,105 | 09:57:16 18/06/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,753.91 | $18,036,197 | 09:58:47 18/06/2026 |
| 276 | YEX |
ETH/USDT | $1,753.71 | $17,841,254 | 10:00:09 18/06/2026 |
| 277 | Binance |
ETH/U | $1,754.38 | $17,416,638 | 09:56:42 18/06/2026 |
| 278 | Bitcastle |
ETH/USDT | $1,752.99 | $17,181,342 | 10:00:18 18/06/2026 |
| 279 | B2Z Exchange |
ETH/USDT | $1,753.66 | $17,023,890 | 10:00:07 18/06/2026 |
| 280 | BTSE |
ETH/USDT | $1,754.17 | $17,010,335 | 09:57:11 18/06/2026 |
| 281 | Pionex |
UNI/ETH | $3.27 | $16,587,049 | 09:57:16 18/06/2026 |
| 282 | Deribit |
ETH/USDC | $1,755.73 | $16,463,502 | 09:27:53 18/06/2026 |
| 283 |  Backpack Exchange |
ETH/USDC | $1,753.66 | $16,386,771 | 09:57:15 18/06/2026 |
| 284 |  HitBTC |
ETH/USDT | $1,754.38 | $16,329,194 | 10:00:07 18/06/2026 |
| 285 |  Mandala Exchange |
ETH/USDT | $1,754.38 | $16,329,194 | 10:00:08 18/06/2026 |
| 286 |  Changelly |
ETH/USDT | $1,754.38 | $16,329,194 | 10:00:08 18/06/2026 |
| 287 |  Gleec BTC |
ETH/USDT | $1,754.38 | $16,329,194 | 10:00:11 18/06/2026 |
| 288 | BITmarkets |
ETH/USDT | $1,753.67 | $16,284,896 | 10:00:09 18/06/2026 |
| 289 | Cofinex |
ETH/USDC | $1,753.22 | $16,275,414 | 10:00:15 18/06/2026 |
| 290 |  FMFW.io |
ETH/USD | $1,756.68 | $16,219,660 | 09:57:07 18/06/2026 |
| 291 | Kraken |
ETH/EUR | $1,754.70 | $15,987,334 | 09:59:55 18/06/2026 |
| 292 | YEX |
ETH/USDC | $1,753.57 | $15,922,332 | 10:00:09 18/06/2026 |
| 293 | Bit2Me |
ETH/EUR | $1,754.67 | $15,647,390 | 09:57:08 18/06/2026 |
| 294 | EasiCoin |
ETH/USD1 | $1,753.73 | $15,597,984 | 10:00:07 18/06/2026 |
| 295 | XT.COM |
ETH/USD1 | $1,754.45 | $15,420,450 | 09:57:10 18/06/2026 |
| 296 | Bullish |
ETH/USDT | $1,754.25 | $15,038,764 | 10:00:11 18/06/2026 |
| 297 | Binance |
ETH/FDUSD | $1,754.51 | $14,375,836 | 09:56:42 18/06/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,753.92 | $14,191,978 | 09:59:54 18/06/2026 |
| 299 |  Nivex |
ETH/USDT | $1,753.90 | $14,170,049 | 10:00:09 18/06/2026 |
| 300 | BYDFi |
ETH/USDT | $1,753.80 | $13,847,586 | 10:00:07 18/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 18/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,121,681,114 với tỷ giá $1,752.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.