Ethereum ETH
Xếp hạng #2
15:49:48 07/11/2026
Giá Ethereum (ETH)
$2,245.94 0.98%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,242.76 | $5,555,562,120 | 14:54:16 07/11/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,240.68 | $4,821,052,771 | 14:45:16 07/11/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,242.01 | $4,645,876,279 | 14:57:15 07/11/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,242.20 | $4,445,287,625 | 14:57:16 07/11/2026 |
| 5 |  KCEX |
ETH/USDT | $2,241.72 | $4,407,443,006 | 14:57:15 07/11/2026 |
| 6 |  BTCC |
ETH/USDT | $2,243.59 | $4,128,786,072 | 14:57:16 07/11/2026 |
| 7 |  Gate |
ETH/USDT | $2,242.57 | $4,039,693,679 | 14:54:20 07/11/2026 |
| 8 |  Deribit |
ETH/USDC | $2,244.44 | $3,995,085,000 | 14:10:08 07/11/2026 |
| 9 |  CoinW |
ETH/USDT | $2,242.14 | $3,581,429,909 | 14:57:17 07/11/2026 |
| 10 |  WOO X Pro |
ETH/USDT | $2,241.78 | $3,468,733,071 | 14:57:16 07/11/2026 |
| 11 |  FameEX |
ETH/USDT | $2,241.77 | $3,041,704,260 | 14:57:18 07/11/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,241.73 | $2,310,450,204 | 14:57:16 07/11/2026 |
| 13 |  ASTX |
ETH/USDT | $3,200.64 | $2,298,188,127 | 15:00:16 07/11/2026 |
| 14 |  Pionex |
ETH/USDT | $2,241.78 | $2,264,983,678 | 14:57:16 07/11/2026 |
| 15 |  Toobit |
ETH/USDT | $2,241.78 | $2,219,479,137 | 14:57:15 07/11/2026 |
| 16 |  Echobit |
ETH/USDT | $2,241.82 | $2,174,594,580 | 14:57:16 07/11/2026 |
| 17 |  WEEX |
ETH/USDT | $2,241.77 | $2,000,049,149 | 14:57:15 07/11/2026 |
| 18 | CoinUp.io |
ETH/USDT | $2,241.88 | $1,852,339,895 | 14:45:10 07/11/2026 |
| 19 |  OmniX |
ETH/USDT | $2,241.77 | $1,808,098,997 | 14:57:16 07/11/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,241.78 | $1,718,076,615 | 14:57:18 07/11/2026 |
| 21 |  Bybit |
ETH/USDT | $2,242.56 | $1,643,066,875 | 14:54:17 07/11/2026 |
| 22 |  MEXC |
ETH/USDT | $2,242.76 | $1,600,052,734 | 14:54:15 07/11/2026 |
| 23 | Binance |
ETH/USDC | $2,242.95 | $1,581,102,990 | 14:54:16 07/11/2026 |
| 24 |  MGBX |
ETH/USDT | $2,241.76 | $1,520,230,369 | 14:57:17 07/11/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,241.75 | $1,491,198,772 | 14:57:16 07/11/2026 |
| 26 |  BiKing |
ETH/USDT | $2,241.74 | $1,445,299,492 | 14:57:15 07/11/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,241.54 | $1,299,566,864 | 14:51:15 07/11/2026 |
| 28 |  Batonex |
ETH/USDT | $2,242.05 | $1,266,256,096 | 14:57:16 07/11/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,241.71 | $1,225,761,699 | 14:57:17 07/11/2026 |
| 30 |  BlockFin |
ETH/USDT | $2,243.55 | $1,225,366,703 | 14:57:07 07/11/2026 |
| 31 |  KTX |
ETH/USDT | $2,241.92 | $1,213,014,447 | 15:00:15 07/11/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,242.84 | $1,103,972,734 | 14:54:15 07/11/2026 |
| 33 |  CZR Exchange |
ETH/USDT | $2,241.90 | $1,094,234,019 | 14:57:15 07/11/2026 |
| 34 |  BYDFi |
ETH/USDT | $2,241.78 | $1,080,395,030 | 14:57:15 07/11/2026 |
| 35 |  Tebbit |
ETH/USDT | $2,241.72 | $1,062,929,279 | 14:57:17 07/11/2026 |
| 36 |  Websea |
ETH/USDT | $2,242.11 | $1,031,376,425 | 14:57:17 07/11/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,242.76 | $970,098,684 | 15:00:17 07/11/2026 |
| 38 |  Bitget |
ETH/USDT | $2,242.81 | $970,077,159 | 14:54:16 07/11/2026 |
| 39 |  Ulink |
ETH/USDT | $2,243.29 | $950,275,908 | 15:00:12 07/11/2026 |
| 40 |  SunX |
ETH/USDT | $2,243.15 | $948,248,075 | 14:57:07 07/11/2026 |
| 41 | CoinW |
ETH/USDC | $2,242.26 | $926,533,693 | 14:57:17 07/11/2026 |
| 42 |  UZX |
ETH/USDT | $2,241.80 | $906,929,857 | 14:57:15 07/11/2026 |
| 43 |  Hibt |
ETH/USDT | $2,243.12 | $902,750,848 | 14:57:18 07/11/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,242.67 | $843,213,922 | 14:54:16 07/11/2026 |
| 45 | BTCC |
ETH/USDT | $2,244.16 | $838,133,873 | 14:57:08 07/11/2026 |
| 46 |  Hotcoin |
ETH/USDT | $2,241.72 | $835,837,224 | 14:57:32 07/11/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,241.74 | $830,867,099 | 14:57:18 07/11/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,241.77 | $825,079,932 | 14:57:18 07/11/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $2,241.94 | $789,141,183 | 15:00:15 07/11/2026 |
| 50 |  Deepcoin |
ETH/USDT | $2,241.76 | $743,613,828 | 14:57:15 07/11/2026 |
| 51 |  BASEKX |
ETH/USDT | $2,241.81 | $683,253,085 | 14:57:16 07/11/2026 |
| 52 |  BloFin |
ETH/USDT | $2,244.18 | $668,440,650 | 14:54:11 07/11/2026 |
| 53 | SunX |
ETH/USDT | $2,241.78 | $662,111,324 | 14:57:18 07/11/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $2,241.78 | $618,849,716 | 14:57:17 07/11/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $2,241.80 | $504,114,735 | 15:00:16 07/11/2026 |
| 56 |  Hyperliquid |
ETH/USDC | $2,245.56 | $476,506,109 | 14:54:26 07/11/2026 |
| 57 |  WhiteBIT |
ETH/USDT | $2,240.10 | $466,915,788 | 14:57:15 07/11/2026 |
| 58 |  HTX |
ETH/USDT | $2,243.01 | $461,104,223 | 14:54:15 07/11/2026 |
| 59 |  BiFinance |
ETH/USDT | $2,243.35 | $458,782,185 | 14:57:11 07/11/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,241.78 | $450,947,896 | 14:57:18 07/11/2026 |
| 61 | Binance |
ETH/USDT | $2,243.20 | $383,747,059 | 14:56:42 07/11/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,241.50 | $358,795,564 | 14:42:15 07/11/2026 |
| 63 |  Bitbaby |
ETH/USDT | $2,241.74 | $352,313,425 | 14:57:16 07/11/2026 |
| 64 | Tapbit |
ETH/USDT | $2,243.46 | $351,603,649 | 14:57:07 07/11/2026 |
| 65 |  BVOX |
ETH/USDT | $2,242.76 | $348,758,939 | 14:57:15 07/11/2026 |
| 66 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 67 |  AstralX |
ETH/USDT | $2,241.79 | $337,313,152 | 14:57:15 07/11/2026 |
| 68 |  Kalshi |
ETH/USD | $2,243.51 | $325,646,414 | 15:00:15 07/11/2026 |
| 69 |  Aster |
ETH/USDT | $2,241.93 | $325,283,687 | 14:54:15 07/11/2026 |
| 70 |  YUBIT |
ETH/USDT | $2,241.76 | $301,798,311 | 14:57:15 07/11/2026 |
| 71 | Pionex |
BMNRX/ETH | $18.95 | $296,306,508 | 14:57:16 07/11/2026 |
| 72 | Gate |
ETH/USDT | $2,243.25 | $272,569,208 | 14:56:24 07/11/2026 |
| 73 |  BingX |
ETH/USDT | $2,241.74 | $271,744,537 | 14:57:20 07/11/2026 |
| 74 |  AlphaX |
ETH/USDT | $2,241.70 | $267,926,385 | 14:57:15 07/11/2026 |
| 75 |  Coinbase Exchange |
ETH/USD | $2,242.96 | $260,619,144 | 14:56:59 07/11/2026 |
| 76 |  BitGW Exchange |
ETH/USDT | $2,243.15 | $252,383,028 | 14:57:07 07/11/2026 |
| 77 | Aivora Exchange |
ETH/USDC | $2,242.06 | $244,170,366 | 14:57:17 07/11/2026 |
| 78 | Pionex |
ETH/USDT | $2,243.13 | $239,997,208 | 14:57:11 07/11/2026 |
| 79 | WEEX |
ETH/USDT | $2,243.25 | $238,051,602 | 14:57:12 07/11/2026 |
| 80 | Batonex |
ETH/USDT | $2,243.49 | $232,424,122 | 14:57:07 07/11/2026 |
| 81 |  EVEDEX |
ETH/USD | $2,243.26 | $226,421,761 | 15:00:15 07/11/2026 |
| 82 | Bybit |
ETH/USDT | $2,243.75 | $218,868,946 | 14:54:08 07/11/2026 |
| 83 |  Pacifica |
ETH/USD | $2,243.18 | $213,714,007 | 15:00:15 07/11/2026 |
| 84 |  HyperPay Futures |
ETH/USDT | $2,242.24 | $213,453,853 | 15:00:17 07/11/2026 |
| 85 |  Picol |
ETH/USDT | $2,243.25 | $211,687,545 | 14:57:09 07/11/2026 |
| 86 | HTX |
ETH/USDT | $2,243.66 | $209,536,985 | 14:56:24 07/11/2026 |
| 87 |  CRMClick |
ETH/USDT | $2,243.25 | $209,165,309 | 15:00:10 07/11/2026 |
| 88 | Biconomy.com |
ETH/USDT | $2,244.05 | $208,888,025 | 14:54:10 07/11/2026 |
| 89 |  IMBX |
ETH/USDT | $2,242.48 | $201,945,289 | 15:00:15 07/11/2026 |
| 90 |  BitTap |
ETH/USDT | $2,239.98 | $201,604,531 | 14:57:16 07/11/2026 |
| 91 |  OKX |
ETH/USDT | $2,243.32 | $200,376,051 | 14:56:54 07/11/2026 |
| 92 |  Gems Trade |
ETH/USDT | $2,243.18 | $198,496,620 | 14:57:09 07/11/2026 |
| 93 | OmniX |
ETH/USDT | $2,243.25 | $198,450,706 | 14:57:08 07/11/2026 |
| 94 | Deepcoin |
ETH/USDT | $2,243.17 | $198,279,268 | 14:57:07 07/11/2026 |
| 95 | MEXC |
ETH/USDT | $2,244.11 | $196,693,438 | 14:54:11 07/11/2026 |
| 96 |  XXKK |
ETH/USDT | $2,243.22 | $193,415,687 | 15:00:09 07/11/2026 |
| 97 |  BitxEX |
ETH/USDT | $2,241.72 | $190,718,837 | 14:57:16 07/11/2026 |
| 98 |  4E |
ETH/USDT | $2,243.24 | $190,622,568 | 14:57:07 07/11/2026 |
| 99 | KCEX |
ETH/USDT | $2,243.51 | $189,843,455 | 14:57:10 07/11/2026 |
| 100 | Deribit |
ETH/USD | $2,244.58 | $183,405,233 | 14:10:08 07/11/2026 |
| 101 | DigiFinex |
ETH/USDT | $2,243.14 | $181,223,966 | 14:57:08 07/11/2026 |
| 102 |  TRAIEX |
ETH/USDT | $2,243.07 | $178,196,941 | 14:57:09 07/11/2026 |
| 103 | UZX |
ETH/USDT | $2,243.24 | $175,990,436 | 14:57:07 07/11/2026 |
| 104 | Hotcoin |
ETH/USDT | $2,241.86 | $174,675,422 | 14:48:14 07/11/2026 |
| 105 | Toobit |
ETH/USDC | $2,242.02 | $173,522,502 | 14:57:15 07/11/2026 |
| 106 | x.me Exchange |
ETH/USDT | $2,243.13 | $169,374,171 | 14:57:19 07/11/2026 |
| 107 | BlockFin |
ETH/USDT | $2,242.07 | $167,292,624 | 14:57:15 07/11/2026 |
| 108 | CEEX exchange |
ETH/USDT | $2,243.57 | $166,063,089 | 15:00:08 07/11/2026 |
| 109 | Ulink |
ETH/USDT | $2,506.01 | $165,843,632 | 15:00:20 07/11/2026 |
| 110 |  OneEx |
ETH/USDT | $2,241.77 | $165,476,224 | 14:57:16 07/11/2026 |
| 111 | OrangeX |
ETH/USDT | $2,243.20 | $163,905,656 | 14:57:07 07/11/2026 |
| 112 | BYDFi |
ETH/USD | $2,241.70 | $161,436,568 | 14:57:15 07/11/2026 |
| 113 |  EasiCoin |
ETH/USDT | $2,241.79 | $158,495,761 | 14:57:16 07/11/2026 |
| 114 |  KuCoin |
ETH/USDT | $2,243.12 | $157,772,712 | 14:54:19 07/11/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $2,239.53 | $154,295,262 | 10:39:19 07/11/2026 |
| 116 | Deepcoin |
ETH/USD | $2,241.76 | $146,799,435 | 14:57:15 07/11/2026 |
| 117 | Echobit |
ETH/USDC | $2,243.12 | $146,622,221 | 14:57:08 07/11/2026 |
| 118 | Toobit |
ETH/USDT | $2,243.25 | $145,640,986 | 14:57:08 07/11/2026 |
| 119 | Echobit |
ETH/USDT | $2,243.24 | $143,780,452 | 14:57:08 07/11/2026 |
| 120 |  LBank |
ETH/USDT | $2,243.19 | $141,117,870 | 14:57:08 07/11/2026 |
| 121 | BlockFin |
ETH/USDC | $2,243.43 | $139,248,030 | 14:57:07 07/11/2026 |
| 122 | Binance |
ETH/USDC | $2,243.12 | $138,667,933 | 14:56:42 07/11/2026 |
| 123 |  GroveX |
ETH/USDT | $2,242.95 | $138,367,652 | 14:57:07 07/11/2026 |
| 124 | Crypto.com Exchange |
ETH/USD | $2,242.57 | $134,876,955 | 14:48:10 07/11/2026 |
| 125 | Ourbit |
ETH/USDT | $2,243.50 | $134,008,700 | 14:57:08 07/11/2026 |
| 126 |  Poloniex |
ETH/USDT | $2,241.63 | $132,294,355 | 14:59:53 07/11/2026 |
| 127 | CrypFine |
ETH/USDT | $2,243.24 | $130,312,706 | 14:57:07 07/11/2026 |
| 128 |  BitDelta |
ETH/USDT | $2,243.88 | $127,624,682 | 14:57:07 07/11/2026 |
| 129 | YUBIT |
ETH/USDT | $2,243.24 | $121,897,043 | 14:57:08 07/11/2026 |
| 130 |  SuperEx |
ETH/USDT | $2,242.79 | $117,077,904 | 14:51:09 07/11/2026 |
| 131 |  XT.COM |
ETH/USDT | $2,243.07 | $114,959,402 | 14:57:08 07/11/2026 |
| 132 | BitxEX |
ETH/USDT | $2,243.24 | $114,753,632 | 14:57:09 07/11/2026 |
| 133 | Tebbit |
ETH/USDT | $2,243.24 | $114,427,780 | 14:57:08 07/11/2026 |
| 134 |  IndoEx |
ETH/USDT | $2,243.81 | $113,281,029 | 14:57:07 07/11/2026 |
| 135 |  BigONE |
ETH/USDT | $2,243.24 | $111,671,727 | 14:57:10 07/11/2026 |
| 136 |  Variational |
ETH/USDC | $2,242.20 | $111,535,037 | 15:00:15 07/11/2026 |
| 137 | LBank |
ETH/USDT | $2,241.73 | $110,107,479 | 14:57:16 07/11/2026 |
| 138 | BYDFi |
ETH/USDT | $2,243.42 | $105,451,365 | 14:57:11 07/11/2026 |
| 139 | CoinW |
ETH/USDT | $2,242.79 | $103,413,455 | 14:51:11 07/11/2026 |
| 140 | Hotcoin |
ETH/USD | $2,241.47 | $98,674,781 | 14:57:32 07/11/2026 |
| 141 |  B2Z Exchange |
ETH/USD | $2,243.14 | $98,505,688 | 15:00:15 07/11/2026 |
| 142 |  BTSE |
ETH/USDT | $2,241.83 | $98,285,600 | 14:57:15 07/11/2026 |
| 143 |  BITmarkets |
ETH/USDT | $2,241.83 | $98,157,602 | 14:57:15 07/11/2026 |
| 144 | TRAIEX |
ETH/USDT | $2,241.78 | $98,117,898 | 14:57:15 07/11/2026 |
| 145 | KCEX |
ETH/USDC | $2,242.00 | $96,440,215 | 14:57:15 07/11/2026 |
| 146 |  Bitbase |
ETH/USDT | $2,243.52 | $95,813,007 | 14:57:07 07/11/2026 |
| 147 | Biconomy.com |
ETH/USDC | $2,244.08 | $90,586,389 | 14:54:10 07/11/2026 |
| 148 | KuCoin |
ETH/USDT | $2,243.21 | $90,355,232 | 14:56:23 07/11/2026 |
| 149 | BiKing |
ETH/USDT | $2,243.24 | $84,379,031 | 14:57:07 07/11/2026 |
| 150 |  Phemex |
ETH/USDT | $2,243.08 | $83,365,114 | 14:57:08 07/11/2026 |
| 151 | IndoEx |
ETH/BTC | $2,243.80 | $82,432,620 | 14:57:07 07/11/2026 |
| 152 | Bitbase |
ETH/USDT | $2,240.18 | $82,238,418 | 14:36:17 07/11/2026 |
| 153 |  Bullish |
ETH/USDC | $2,243.36 | $81,297,087 | 14:57:07 07/11/2026 |
| 154 | XT.COM |
ETH/USD | $2,241.66 | $78,157,201 | 14:57:45 07/11/2026 |
| 155 | SuperEx |
ETH/USD1 | $2,242.82 | $76,790,492 | 14:51:09 07/11/2026 |
| 156 | BloFin |
ETH/USDC | $2,244.30 | $74,723,272 | 14:54:11 07/11/2026 |
| 157 | Binance |
ETH/USD1 | $2,243.28 | $74,693,785 | 14:56:42 07/11/2026 |
| 158 |  AIA Exchange |
ETH/USDT | $2,243.15 | $73,729,864 | 14:57:09 07/11/2026 |
| 159 | Bybit |
ETH/USDC | $2,243.59 | $71,858,888 | 14:54:08 07/11/2026 |
| 160 |  Grvt |
ETH/USDT | $2,240.07 | $71,656,066 | 12:00:17 07/11/2026 |
| 161 | BitradeX |
ETH/USDT | $2,241.85 | $71,295,042 | 14:45:09 07/11/2026 |
| 162 | Aivora Exchange |
ETH/USDT | $2,243.46 | $70,647,382 | 14:57:08 07/11/2026 |
| 163 | BTCC |
ETH/USDC | $2,244.06 | $69,402,989 | 14:57:08 07/11/2026 |
| 164 | FameEX |
ETH/USDT | $2,243.52 | $68,569,050 | 14:57:07 07/11/2026 |
| 165 |  Bitrue |
ETH/USDT | $2,241.34 | $67,476,995 | 14:57:17 07/11/2026 |
| 166 |  EdgeX |
ETH/USDC | $2,242.48 | $67,060,737 | 15:00:16 07/11/2026 |
| 167 | Hibt |
ETH/USDT | $2,243.24 | $64,464,485 | 14:57:08 07/11/2026 |
| 168 | Pionex |
ETH/BTC | $2,241.17 | $63,925,500 | 14:57:16 07/11/2026 |
| 169 | Websea |
ETH/USDT | $2,243.21 | $62,463,889 | 14:57:08 07/11/2026 |
| 170 | Bitget |
ETH/USDT | $2,242.69 | $62,265,990 | 14:55:14 07/11/2026 |
| 171 |  Azbit |
ETH/USDT | $2,244.23 | $61,608,101 | 14:54:10 07/11/2026 |
| 172 |  Kraken |
ETH/USD | $2,243.51 | $60,123,910 | 14:59:25 07/11/2026 |
| 173 |  Buzzex |
ETH/USDT | $2,243.31 | $57,672,852 | 14:57:08 07/11/2026 |
| 174 | Phemex |
ETH/USDT | $2,242.01 | $55,858,418 | 14:57:15 07/11/2026 |
| 175 |  Bitcastle |
ETH/USDT | $2,243.12 | $53,494,184 | 14:57:11 07/11/2026 |
| 176 | B2Z Exchange |
ETH/USD | $2,244.14 | $53,400,848 | 15:00:07 07/11/2026 |
| 177 | BITmarkets |
ETH/USD | $2,243.93 | $53,307,530 | 14:57:12 07/11/2026 |
| 178 | Tapbit |
ETH/USDC | $2,243.78 | $51,446,493 | 14:57:07 07/11/2026 |
| 179 |  Coinbase Derivatives Exchange |
ETH/USD | $2,243.92 | $50,891,868 | 15:00:50 07/11/2026 |
| 180 | Bitbaby |
ETH/USDC | $2,242.00 | $49,091,703 | 14:57:16 07/11/2026 |
| 181 | BVOX |
ETH/USDT | $2,244.16 | $47,802,682 | 14:57:07 07/11/2026 |
| 182 | Bitunix |
ETH/USDT | $2,244.26 | $47,796,531 | 14:54:07 07/11/2026 |
| 183 | Azbit |
ETH/USDC | $2,243.98 | $46,338,915 | 14:54:10 07/11/2026 |
| 184 | Cofinex |
ETH/USDC | $2,243.07 | $44,085,082 | 15:00:17 07/11/2026 |
| 185 |  ALP.COM |
ETH/USDT | $2,242.81 | $43,580,766 | 14:57:15 07/11/2026 |
| 186 |  Binibit |
ETH/BTC | $2,246.45 | $43,301,101 | 14:57:07 07/11/2026 |
| 187 | Crypto.com Exchange |
ETH/USDT | $2,242.03 | $43,255,574 | 14:48:10 07/11/2026 |
| 188 | WhiteBIT |
ETH/USDT | $2,242.75 | $43,231,237 | 14:57:11 07/11/2026 |
| 189 | BloFin |
ETH/USDT | $2,242.70 | $41,844,531 | 14:54:17 07/11/2026 |
| 190 | OneEx |
ETH/USDT | $2,243.24 | $39,672,644 | 14:57:09 07/11/2026 |
| 191 | BingX |
ETH/USDT | $2,244.22 | $39,669,509 | 14:54:08 07/11/2026 |
| 192 | Toobit |
ETH/USDC | $2,243.17 | $39,041,192 | 14:57:08 07/11/2026 |
| 193 | ASTX |
ETH/USDT | $2,243.09 | $38,116,804 | 15:00:12 07/11/2026 |
| 194 |  AEGET |
ETH/USDT | $2,243.08 | $38,116,791 | 15:00:11 07/11/2026 |
| 195 | Koinbay |
ETH/USDT | $2,241.84 | $37,171,434 | 14:45:09 07/11/2026 |
| 196 |  Upbit |
ETH/KRW | $2,244.46 | $37,110,721 | 14:56:53 07/11/2026 |
| 197 | idax exchange |
ETH/USDT | $2,243.20 | $37,037,594 | 14:57:09 07/11/2026 |
| 198 |  Coinstore |
ETH/USDT | $2,241.96 | $36,073,619 | 14:57:11 07/11/2026 |
| 199 | IBIT Global |
ETH/USDT | $2,242.93 | $35,873,322 | 14:57:07 07/11/2026 |
| 200 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,242.70 | $34,846,515 | 14:59:54 07/11/2026 |
| 201 | XT.COM |
ETH/USDC | $2,243.04 | $34,661,981 | 14:57:08 07/11/2026 |
| 202 | Phemex |
ETH/USD | $2,241.99 | $33,244,863 | 14:57:15 07/11/2026 |
| 203 |  dYdX v4 |
ETH/USD | $2,243.72 | $32,921,425 | 15:01:19 07/11/2026 |
| 204 | Bitunix |
ETH/USD | $2,242.69 | $32,735,396 | 14:54:16 07/11/2026 |
| 205 | Bitbaby |
ETH/USDT | $2,243.50 | $32,426,075 | 14:57:07 07/11/2026 |
| 206 | IndoEx |
ETH/USDC | $2,243.76 | $32,371,363 | 14:57:07 07/11/2026 |
| 207 | BYDFi |
ETH/USDC | $2,242.03 | $31,938,235 | 14:57:15 07/11/2026 |
| 208 |  SWFT Trade |
ETH/USDT | $1,868.82 | $31,366,994 | 14:57:08 07/11/2026 |
| 209 | Deribit |
ETH/USD | $2,243.92 | $31,325,727 | 14:10:08 07/11/2026 |
| 210 |  SunX |
ETH/USDT | $2,499.20 | $31,005,056 | 15:00:16 07/11/2026 |
| 211 | BigONE |
ETH/BTC | $2,247.55 | $30,947,936 | 14:57:10 07/11/2026 |
| 212 | Azbit |
ETH/BTC | $2,243.85 | $29,219,909 | 14:54:10 07/11/2026 |
| 213 | AlphaX |
ETH/USDT | $2,243.22 | $29,039,094 | 14:57:07 07/11/2026 |
| 214 | Hotcoin |
ETH/USDC | $2,241.74 | $28,882,575 | 14:48:14 07/11/2026 |
| 215 | Koinbay |
ETH/USDC | $2,241.90 | $28,809,343 | 14:45:09 07/11/2026 |
| 216 | idax exchange |
ETH/USDC | $2,243.41 | $28,661,731 | 14:57:09 07/11/2026 |
| 217 | Hibt |
ETH/USDC | $2,243.37 | $27,728,225 | 14:57:08 07/11/2026 |
| 218 | Crypto.com Exchange |
ETH/USD | $2,243.44 | $27,622,755 | 10:39:19 07/11/2026 |
| 219 |  Antarctic |
ETH/USDT | $2,242.04 | $27,338,463 | 15:00:18 07/11/2026 |
| 220 |  Feather Exchange |
ETH/USDT | $2,243.07 | $25,642,401 | 14:57:07 07/11/2026 |
| 221 | WEEX |
ETH/USDC | $2,243.17 | $25,401,995 | 14:57:12 07/11/2026 |
| 222 | Bybit |
ETH/USD | $2,242.69 | $25,148,990 | 14:54:17 07/11/2026 |
| 223 |  ZKE |
ETH/USDT | $2,243.08 | $22,216,948 | 14:57:13 07/11/2026 |
| 224 | Bitcastle |
ETH/USDT | $2,241.66 | $21,368,865 | 14:57:18 07/11/2026 |
| 225 | BITmarkets |
ETH/USDT | $2,243.17 | $21,028,289 | 14:57:12 07/11/2026 |
| 226 | BTSE |
ETH/USDT | $2,243.10 | $21,014,992 | 14:57:08 07/11/2026 |
| 227 |  Mandala Exchange |
ETH/USDT | $2,242.79 | $20,545,387 | 14:54:10 07/11/2026 |
| 228 |  FMFW.io |
ETH/USD | $2,245.82 | $20,417,131 | 14:57:07 07/11/2026 |
| 229 |  HitBTC |
ETH/USDT | $2,243.06 | $20,402,429 | 14:57:08 07/11/2026 |
| 230 | YUBIT |
ETH/USD | $2,241.16 | $20,401,340 | 14:57:15 07/11/2026 |
| 231 |  Changelly |
ETH/USDT | $2,242.88 | $20,401,013 | 14:57:12 07/11/2026 |
| 232 |  Gleec BTC |
ETH/USDT | $2,243.06 | $20,398,234 | 14:57:07 07/11/2026 |
| 233 | B2Z Exchange |
ETH/USDT | $2,243.08 | $19,933,040 | 15:00:07 07/11/2026 |
| 234 | CZR Exchange |
ETH/USDT | $2,243.24 | $19,872,017 | 14:57:09 07/11/2026 |
| 235 | MEXC |
ETH/USDC | $2,242.95 | $19,270,293 | 14:54:15 07/11/2026 |
| 236 | MGBX |
ETH/USDT | $2,243.24 | $19,173,438 | 14:57:08 07/11/2026 |
| 237 |  Extended |
ETH/USD | $2,243.09 | $19,015,748 | 15:00:16 07/11/2026 |
| 238 | MEXC |
ETH/USD | $2,242.92 | $18,653,119 | 14:54:15 07/11/2026 |
| 239 |  LMAX Digital |
ETH/USD | $2,243.45 | $18,582,513 | 14:57:08 07/11/2026 |
| 240 | IMBX |
ETH/USDT | $2,243.08 | $18,340,774 | 15:00:11 07/11/2026 |
| 241 | OKX |
ETH/USDC | $2,243.19 | $17,920,356 | 14:56:54 07/11/2026 |
| 242 | KTX |
ETH/USDT | $2,243.08 | $17,695,944 | 15:00:10 07/11/2026 |
| 243 |  Bitfinex |
ETH/BTC | $2,246.21 | $17,434,009 | 14:54:15 07/11/2026 |
| 244 | ZKE |
ETH/USDC | $2,243.15 | $17,197,511 | 14:57:13 07/11/2026 |
| 245 | Bullish |
ETH/USD | $2,243.69 | $16,621,258 | 14:57:07 07/11/2026 |
| 246 |  P2B |
ETH/USDT | $2,243.47 | $16,418,593 | 14:57:07 07/11/2026 |
| 247 |  Bitstamp by Robinhood |
ETH/USD | $2,243.39 | $16,116,929 | 14:59:23 07/11/2026 |
| 248 |  Tothemoon |
ETH/USD | $2,243.59 | $15,689,641 | 14:57:17 07/11/2026 |
| 249 | Bitunix |
ETH/USDC | $2,242.85 | $14,924,607 | 14:54:16 07/11/2026 |
| 250 | BingX |
ETH/USD | $2,242.54 | $14,818,313 | 14:54:20 07/11/2026 |
| 251 | Binance |
ETH/BTC | $2,241.47 | $14,608,840 | 14:54:16 07/11/2026 |
| 252 | SuperEx |
ETH/USDC | $2,242.64 | $14,570,409 | 14:51:09 07/11/2026 |
| 253 |  ApeX Omni |
ETH/USDT | $2,241.96 | $14,508,203 | 15:00:15 07/11/2026 |
| 254 | Tothemoon |
ETH/BTC | $2,244.71 | $14,484,832 | 14:57:17 07/11/2026 |
| 255 | ALP.COM |
ETH/USDC | $2,242.62 | $14,357,402 | 14:57:15 07/11/2026 |
| 256 | FMFW.io |
ETH/USDC | $2,244.26 | $14,334,623 | 14:57:07 07/11/2026 |
| 257 | HitBTC |
ETH/USDC | $2,244.26 | $14,324,301 | 14:57:08 07/11/2026 |
| 258 | Changelly |
ETH/USDC | $2,244.12 | $14,323,306 | 14:57:12 07/11/2026 |
| 259 |  LeveX |
ETH/USDT | $2,242.12 | $14,264,635 | 14:57:15 07/11/2026 |
| 260 |  Coinone |
ETH/KRW | $2,244.46 | $14,144,174 | 14:57:53 07/11/2026 |
| 261 |  KlicklX |
ETH/USDT | $2,241.94 | $14,088,162 | 15:00:10 07/11/2026 |
| 262 |  Fluid (Ethereum) |
WSTETH/ETH | $2,800.65 | $13,735,404 | 09:49:11 07/11/2026 |
| 263 | Bitfinex |
ETH/BTC | $2,244.73 | $13,468,542 | 14:56:23 07/11/2026 |
| 264 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,243.39 | $13,271,287 | 14:53:11 07/11/2026 |
| 265 | Hyperliquid |
UETH/USDC | $2,244.09 | $13,029,015 | 14:54:12 07/11/2026 |
| 266 | Bitfinex |
ETH/USD | $2,245.60 | $12,644,709 | 14:56:23 07/11/2026 |
| 267 | EasiCoin |
ETH/USDT | $2,243.24 | $12,609,558 | 14:57:11 07/11/2026 |
| 268 |  TxFlow |
ETH/USDC | $2,243.09 | $12,473,693 | 14:54:41 07/11/2026 |
| 269 |  Bithumb |
ETH/KRW | $2,243.73 | $12,416,887 | 14:59:55 07/11/2026 |
| 270 | Bullish |
ETH/USDT | $2,244.05 | $12,359,430 | 14:57:07 07/11/2026 |
| 271 |  Bitvavo |
ETH/EUR | $2,244.03 | $12,199,176 | 14:57:08 07/11/2026 |
| 272 |  Flipster |
ETH/USDT | $2,240.33 | $12,056,313 | 14:57:16 07/11/2026 |
| 273 | BitTap |
ETH/USDT | $2,243.12 | $12,038,061 | 14:57:07 07/11/2026 |
| 274 | Binance |
ETH/BTC | $2,243.21 | $11,737,098 | 14:56:54 07/11/2026 |
| 275 |  Globe Derivative Exchange |
ETH/USD | $2,242.73 | $11,311,652 | 15:00:17 07/11/2026 |
| 276 | Deribit |
ETH/USDC | $2,243.92 | $10,710,385 | 14:10:08 07/11/2026 |
| 277 | Bullish |
ETH/RLUSD | $2,243.37 | $10,660,316 | 14:57:07 07/11/2026 |
| 278 | Kraken |
ETH/EUR | $2,244.76 | $10,174,518 | 14:59:25 07/11/2026 |
| 279 | WhiteBIT |
WBT/ETH | $73.03 | $10,066,505 | 14:57:11 07/11/2026 |
| 280 | Pionex |
ETH/BTC | $2,243.53 | $10,052,191 | 14:57:11 07/11/2026 |
| 281 |  Bit2Me |
ETH/EUR | $2,244.27 | $9,919,415 | 14:57:07 07/11/2026 |
| 282 |  C-Patex |
ETH/USDT | $2,243.09 | $9,892,063 | 14:57:11 07/11/2026 |
| 283 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,243.87 | $9,854,489 | 14:58:17 07/11/2026 |
| 284 | KuCoin |
ETH/USDC | $2,243.34 | $9,778,077 | 14:56:53 07/11/2026 |
| 285 |  HashKey Exchange |
ETH/USD | $2,242.27 | $9,728,047 | 14:57:12 07/11/2026 |
| 286 | Phemex |
ETH/USDC | $2,242.02 | $9,625,017 | 14:57:15 07/11/2026 |
| 287 |  Dexalot |
ETH/USDC | $2,243.42 | $8,970,883 | 14:57:08 07/11/2026 |
| 288 | Picol |
ETH/BTC | $2,243.65 | $8,866,453 | 14:57:09 07/11/2026 |
| 289 | B2Z Exchange |
ETH/USDC | $2,243.92 | $8,842,858 | 15:00:07 07/11/2026 |
| 290 | BITmarkets |
ETH/USDC | $2,243.89 | $8,826,258 | 14:57:12 07/11/2026 |
| 291 | Bitbase |
ETH/USDC | $2,243.46 | $8,771,010 | 14:57:07 07/11/2026 |
| 292 |  MemeMax |
ETH/USDC | $2,244.05 | $8,194,707 | 15:00:16 07/11/2026 |
| 293 |  Orderly |
ETH/USDC | $2,244.36 | $8,191,851 | 15:00:16 07/11/2026 |
| 294 | DigiFinex |
ETH/USDC | $2,243.36 | $7,926,472 | 14:57:08 07/11/2026 |
| 295 | Binance |
ETH/FDUSD | $2,243.47 | $7,781,028 | 14:56:54 07/11/2026 |
| 296 | Pionex |
ENA/ETH | $0.1639 | $7,767,859 | 14:57:16 07/11/2026 |
| 297 |  Metric (BSC) |
ETH/USDT | $2,243.67 | $7,622,279 | 14:59:54 07/11/2026 |
| 298 | XT.COM |
ETH/USD1 | $2,242.93 | $7,470,487 | 14:57:08 07/11/2026 |
| 299 | Bitrue |
ETH/USDT | $2,243.37 | $7,450,698 | 14:57:07 07/11/2026 |
| 300 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,244.30 | $7,372,779 | 14:56:33 07/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 07/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,555,562,120 với tỷ giá $2,242.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.