Ethereum ETH
Xếp hạng #2
17:34:00 30/06/2026
Giá Ethereum (ETH)
$1,581.29 0.23%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,582.54 | $9,376,614,412 | 17:00:15 30/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,582.85 | $8,149,016,570 | 16:54:16 30/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,582.26 | $6,473,807,669 | 16:57:15 30/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,582.32 | $5,510,292,754 | 16:57:18 30/06/2026 |
| 5 |  BTCC |
ETH/USDT | $1,582.74 | $5,008,818,843 | 16:57:16 30/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,582.74 | $4,954,309,553 | 16:54:20 30/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,582.31 | $4,759,748,892 | 16:57:15 30/06/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,582.89 | $4,648,152,551 | 16:54:16 30/06/2026 |
| 9 |  BVOX |
ETH/USDT | $1,582.27 | $4,552,195,407 | 16:57:15 30/06/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $1,582.31 | $4,378,386,912 | 16:57:17 30/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,582.30 | $4,263,684,815 | 16:57:15 30/06/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,582.28 | $4,143,249,346 | 16:57:15 30/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,582.31 | $3,275,117,129 | 16:57:17 30/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,582.30 | $3,066,226,768 | 16:57:15 30/06/2026 |
| 15 |  BiKing |
ETH/USDT | $1,582.27 | $2,898,785,968 | 17:00:18 30/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,582.30 | $2,884,030,470 | 16:57:16 30/06/2026 |
| 17 |  AstralX |
ETH/USDT | $1,582.05 | $2,794,056,820 | 17:00:19 30/06/2026 |
| 18 |  Tebbit |
ETH/USDT | $1,582.01 | $2,567,167,041 | 17:00:18 30/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,582.34 | $2,480,910,216 | 16:57:17 30/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,582.31 | $2,434,726,661 | 16:57:17 30/06/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,582.29 | $2,200,387,559 | 16:57:15 30/06/2026 |
| 22 |  Bybit |
ETH/USDT | $1,582.86 | $2,162,511,134 | 16:54:17 30/06/2026 |
| 23 |  Echobit |
ETH/USDT | $1,582.32 | $2,152,167,421 | 16:57:16 30/06/2026 |
| 24 |  Coinbase International Exchange |
ETH/USDC | $1,582.36 | $2,081,324,513 | 17:00:15 30/06/2026 |
| 25 |  UZX |
ETH/USDT | $1,582.39 | $1,955,717,677 | 16:57:15 30/06/2026 |
| 26 |  KCEX |
ETH/USDT | $1,582.33 | $1,795,509,250 | 16:57:15 30/06/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,582.23 | $1,778,149,933 | 17:00:17 30/06/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,582.46 | $1,702,064,729 | 17:00:17 30/06/2026 |
| 29 |  Batonex |
ETH/USDT | $1,582.29 | $1,700,456,938 | 17:00:16 30/06/2026 |
| 30 | Binance |
ETH/USDC | $1,582.83 | $1,683,931,067 | 16:54:16 30/06/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,582.28 | $1,665,869,951 | 16:57:15 30/06/2026 |
| 32 |  MGBX |
ETH/USDT | $1,582.29 | $1,640,262,728 | 16:57:16 30/06/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,582.85 | $1,615,947,579 | 16:54:16 30/06/2026 |
| 34 |  WhiteBIT |
ETH/USDT | $1,581.47 | $1,537,071,524 | 16:45:15 30/06/2026 |
| 35 |  Koinbay |
ETH/USDT | $3,336.38 | $1,536,935,262 | 16:57:15 30/06/2026 |
| 36 |  MEXC |
ETH/USDT | $1,582.30 | $1,476,541,647 | 16:57:16 30/06/2026 |
| 37 |  CoinChief |
ETH/USDT | $1,582.31 | $1,455,488,535 | 16:57:16 30/06/2026 |
| 38 |  BitMart |
ETH/USDT | $1,582.29 | $1,398,429,276 | 16:57:15 30/06/2026 |
| 39 | BTCC |
ETH/USDT | $1,583.75 | $1,351,858,447 | 16:57:08 30/06/2026 |
| 40 |  Bitget |
ETH/USDT | $1,582.90 | $1,348,372,452 | 16:54:15 30/06/2026 |
| 41 |  Cofinex |
ETH/USDT | $1,582.44 | $1,347,319,405 | 17:00:15 30/06/2026 |
| 42 |  Bitbase |
ETH/USDT | $1,582.85 | $1,302,561,899 | 16:54:17 30/06/2026 |
| 43 |  Websea |
ETH/USDT | $1,582.34 | $1,285,279,659 | 16:57:17 30/06/2026 |
| 44 | CoinUp.io |
ETH/USDT | $1,582.82 | $1,250,919,734 | 16:57:11 30/06/2026 |
| 45 |  Hibt |
ETH/USDT | $1,583.82 | $1,237,858,945 | 16:51:18 30/06/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,582.29 | $1,193,537,780 | 17:00:15 30/06/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,582.27 | $1,193,517,475 | 17:00:17 30/06/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,582.26 | $1,193,513,980 | 17:00:16 30/06/2026 |
| 49 |  Coinlocally |
ETH/USDT | $1,582.06 | $1,104,142,866 | 17:00:16 30/06/2026 |
| 50 |  Zoomex |
ETH/USDT | $1,582.34 | $1,003,347,746 | 16:57:17 30/06/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,582.40 | $991,279,888 | 17:00:17 30/06/2026 |
| 52 |  SunX |
ETH/USDT | $1,583.75 | $954,265,073 | 17:01:09 30/06/2026 |
| 53 |  Ulink |
ETH/USDT | $1,583.43 | $953,558,290 | 17:00:08 30/06/2026 |
| 54 |  HTX |
ETH/USDT | $1,583.43 | $924,874,363 | 16:51:20 30/06/2026 |
| 55 |  IMBX |
ETH/USDT | $1,582.27 | $863,171,729 | 17:00:17 30/06/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,582.39 | $806,056,303 | 16:57:15 30/06/2026 |
| 57 |  CoinP |
ETH/USDT | $1,583.30 | $732,939,331 | 17:00:10 30/06/2026 |
| 58 |  Hyperliquid |
ETH/USD | $1,584.71 | $727,385,858 | 16:54:28 30/06/2026 |
| 59 |  WOO X Pro |
ETH/USDT | $1,582.36 | $715,493,548 | 17:00:16 30/06/2026 |
| 60 |  BTSE |
ETH/USDT | $1,582.41 | $674,593,158 | 16:57:15 30/06/2026 |
| 61 |  Hotcoin |
ETH/USDT | $1,582.27 | $650,862,494 | 16:57:25 30/06/2026 |
| 62 |  B2Z Exchange |
ETH/USD | $1,583.35 | $645,686,035 | 17:00:15 30/06/2026 |
| 63 |  BITmarkets |
ETH/USDT | $1,582.68 | $645,454,901 | 17:00:15 30/06/2026 |
| 64 |  BitradeX |
ETH/USDT | $1,583.39 | $623,501,088 | 16:51:15 30/06/2026 |
| 65 |  BitxEX |
ETH/USDT | $1,582.42 | $584,029,698 | 17:00:15 30/06/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $1,582.44 | $582,647,895 | 17:00:16 30/06/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $1,582.56 | $540,052,921 | 17:00:17 30/06/2026 |
| 68 | Binance |
ETH/USDT | $1,583.12 | $498,701,951 | 16:56:42 30/06/2026 |
| 69 |  BingX |
ETH/USDT | $1,582.26 | $494,303,875 | 16:57:17 30/06/2026 |
| 70 |  BiFinance |
ETH/USDT | $1,582.86 | $461,546,444 | 16:57:10 30/06/2026 |
| 71 | Tapbit |
ETH/USDT | $1,582.85 | $456,775,491 | 16:57:10 30/06/2026 |
| 72 |  AscendEX |
ETH/USDT | $1,575.01 | $445,708,795 | 16:57:07 30/06/2026 |
| 73 |  KuCoin |
ETH/USDT | $1,582.59 | $443,251,940 | 16:54:19 30/06/2026 |
| 74 |  CoinMy |
ETH/USDT | $1,582.55 | $428,234,125 | 17:00:16 30/06/2026 |
| 75 | CoinP |
ETH/USDT | $1,582.66 | $416,790,154 | 17:00:15 30/06/2026 |
| 76 |  YUBIT |
ETH/USDT | $1,582.34 | $404,168,191 | 16:57:15 30/06/2026 |
| 77 | SunX |
ETH/USDT | $1,582.47 | $403,035,535 | 17:00:18 30/06/2026 |
| 78 | Pionex |
ETH/USDT | $1,582.84 | $398,257,693 | 16:57:12 30/06/2026 |
| 79 |  Bitbaby |
ETH/USDT | $1,582.39 | $377,145,519 | 17:00:15 30/06/2026 |
| 80 |  CEEX exchange |
ETH/USDT | $1,582.31 | $376,584,880 | 17:00:16 30/06/2026 |
| 81 |  Lighter |
ETH/USDC | $1,584.09 | $360,907,143 | 16:57:15 30/06/2026 |
| 82 |  ASTX |
ETH/USDT | $1,582.27 | $357,631,322 | 17:00:16 30/06/2026 |
| 83 |  Aster |
ETH/USDT | $1,583.06 | $352,209,965 | 16:54:16 30/06/2026 |
| 84 |  Picol |
ETH/USDT | $1,583.30 | $351,426,126 | 17:00:08 30/06/2026 |
| 85 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 86 | MEXC |
ETH/USDT | $1,582.54 | $305,818,758 | 16:42:11 30/06/2026 |
| 87 | WEEX |
ETH/USDT | $1,582.85 | $305,748,014 | 16:57:11 30/06/2026 |
| 88 |  XXKK |
ETH/USDT | $1,583.15 | $301,510,120 | 16:57:08 30/06/2026 |
| 89 | Batonex |
ETH/USDT | $1,583.19 | $299,661,686 | 17:00:11 30/06/2026 |
| 90 | Gate |
ETH/USDT | $1,582.97 | $286,866,339 | 16:56:24 30/06/2026 |
| 91 | CoinW |
ETH/USDC | $1,582.30 | $283,251,007 | 16:57:17 30/06/2026 |
| 92 | FameEX |
ETH/USDT | $1,582.85 | $276,631,977 | 16:57:11 30/06/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $1,582.70 | $272,847,700 | 17:03:16 30/06/2026 |
| 94 |  EagleX |
ETH/USDT | $1,582.35 | $266,973,826 | 17:00:15 30/06/2026 |
| 95 |  BitTap |
ETH/USDT | $1,582.42 | $260,163,027 | 17:00:16 30/06/2026 |
| 96 |  Pacifica |
ETH/USD | $1,583.05 | $258,032,607 | 17:03:15 30/06/2026 |
| 97 |  4E |
ETH/USDT | $1,583.30 | $246,869,051 | 17:00:09 30/06/2026 |
| 98 | Biconomy.com |
ETH/USDT | $1,582.82 | $245,614,473 | 16:57:14 30/06/2026 |
| 99 |  XT.COM |
ETH/USDT | $1,582.87 | $239,171,576 | 16:57:09 30/06/2026 |
| 100 | Aivora Exchange |
ETH/USDC | $1,582.45 | $237,474,237 | 17:00:17 30/06/2026 |
| 101 |  Phemex |
ETH/USD | $1,582.38 | $236,026,133 | 16:57:17 30/06/2026 |
| 102 | UZX |
ETH/USDT | $1,582.86 | $230,589,071 | 16:57:11 30/06/2026 |
| 103 |  KTX |
ETH/USDT | $1,582.33 | $226,889,566 | 17:00:16 30/06/2026 |
| 104 | DigiFinex |
ETH/USDT | $1,583.43 | $222,481,305 | 16:54:11 30/06/2026 |
| 105 | Toobit |
ETH/USDC | $1,582.22 | $222,188,540 | 16:57:15 30/06/2026 |
| 106 | OrangeX |
ETH/USDT | $1,583.08 | $222,048,827 | 16:57:09 30/06/2026 |
| 107 |  BlockFin |
ETH/USDT | $1,583.10 | $220,456,362 | 17:00:07 30/06/2026 |
| 108 | BVOX |
ETH/USDT | $1,582.85 | $219,956,422 | 16:57:10 30/06/2026 |
| 109 | KCEX |
ETH/USDT | $1,582.98 | $217,719,023 | 16:57:09 30/06/2026 |
| 110 |  YEX |
ETH/USDT | $1,582.30 | $214,025,165 | 16:57:16 30/06/2026 |
| 111 | CoinW |
ETH/USDT | $1,583.73 | $213,276,788 | 16:54:11 30/06/2026 |
| 112 |  Coinbase Exchange |
ETH/USD | $1,583.10 | $212,845,039 | 16:57:00 30/06/2026 |
| 113 | Toobit |
ETH/USDT | $1,582.85 | $208,298,950 | 16:57:10 30/06/2026 |
| 114 |  Grvt |
ETH/USDT | $1,588.61 | $206,010,519 | 10:09:25 30/06/2026 |
| 115 |  EasiCoin |
ETH/USDT | $1,582.35 | $206,007,840 | 17:00:16 30/06/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $1,582.87 | $204,804,832 | 16:57:10 30/06/2026 |
| 117 |  EdgeX |
ETH/USD | $1,583.49 | $204,209,383 | 17:03:15 30/06/2026 |
| 118 |  BitGW Exchange |
ETH/USDT | $1,583.43 | $200,200,535 | 17:00:10 30/06/2026 |
| 119 |  OKX |
ETH/USDT | $1,582.91 | $197,872,705 | 16:56:24 30/06/2026 |
| 120 |  Gems Trade |
ETH/USDT | $1,583.47 | $197,671,173 | 17:00:10 30/06/2026 |
| 121 | BiKing |
ETH/USDT | $1,583.02 | $194,492,774 | 17:00:17 30/06/2026 |
| 122 |  Crypto.com Exchange |
ETH/USD | $1,583.72 | $188,019,666 | 16:57:07 30/06/2026 |
| 123 | Binance |
ETH/USDC | $1,583.12 | $187,469,830 | 16:56:42 30/06/2026 |
| 124 |  LBank |
ETH/USDT | $1,582.30 | $183,621,877 | 16:57:15 30/06/2026 |
| 125 | Hotcoin |
ETH/USDT | $1,582.95 | $183,433,990 | 16:59:52 30/06/2026 |
| 126 | WhiteBIT |
ETH/USDT | $1,582.27 | $181,176,655 | 16:45:08 30/06/2026 |
| 127 | KuCoin |
ETH/USDT | $1,582.98 | $174,836,063 | 16:56:23 30/06/2026 |
| 128 | CrypFine |
ETH/USDT | $1,582.96 | $163,624,013 | 16:57:10 30/06/2026 |
| 129 | Ourbit |
ETH/USDT | $1,582.87 | $162,400,241 | 16:57:07 30/06/2026 |
| 130 | BitxEX |
ETH/USDT | $1,583.30 | $161,918,628 | 17:00:09 30/06/2026 |
| 131 | Ulink |
ETH/USDT | $2,505.40 | $160,022,930 | 17:00:19 30/06/2026 |
| 132 | Hibt |
ETH/USDT | $1,584.12 | $158,568,292 | 16:51:12 30/06/2026 |
| 133 |  IndoEx |
ETH/USDT | $1,584.05 | $157,706,050 | 16:57:07 30/06/2026 |
| 134 | Deepcoin |
ETH/USDT | $1,583.13 | $155,138,219 | 16:57:07 30/06/2026 |
| 135 | Bitget |
ETH/USDT | $1,583.58 | $154,622,167 | 16:54:12 30/06/2026 |
| 136 | Bybit |
ETH/USDT | $1,583.63 | $150,625,056 | 16:54:08 30/06/2026 |
| 137 | BlockFin |
ETH/USDT | $1,582.60 | $149,540,244 | 17:00:15 30/06/2026 |
| 138 |  SuperEx |
ETH/USDT | $1,582.79 | $149,354,733 | 16:57:10 30/06/2026 |
| 139 |  BigONE |
ETH/USDT | $1,582.87 | $139,878,612 | 16:57:08 30/06/2026 |
| 140 |  Poloniex |
ETH/USDT | $1,583.15 | $132,863,912 | 16:59:54 30/06/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $1,583.24 | $132,515,950 | 12:30:17 30/06/2026 |
| 142 |  EVEDEX |
ETH/USD | $1,583.41 | $130,445,155 | 17:03:15 30/06/2026 |
| 143 | CoinChief |
ETH/USDT | $1,582.86 | $127,583,029 | 16:57:10 30/06/2026 |
| 144 | YUBIT |
ETH/USDT | $1,582.87 | $126,825,084 | 16:57:10 30/06/2026 |
| 145 | EagleX |
ETH/USDT | $1,583.19 | $126,531,550 | 17:00:11 30/06/2026 |
| 146 |  BloFin |
ETH/USDT | $1,582.51 | $123,349,835 | 16:48:11 30/06/2026 |
| 147 |  OneEx |
ETH/USDT | $1,582.35 | $119,342,746 | 17:00:16 30/06/2026 |
| 148 |  DeriW |
ETH/USDT | $1,582.82 | $116,159,172 | 17:03:16 30/06/2026 |
| 149 | IndoEx |
ETH/BTC | $1,584.05 | $114,895,156 | 16:57:07 30/06/2026 |
| 150 | BitMart |
ETH/USDT | $1,582.88 | $112,872,816 | 16:57:10 30/06/2026 |
| 151 | Websea |
ETH/USDT | $1,582.97 | $111,361,407 | 16:57:11 30/06/2026 |
| 152 | IBIT Global |
ETH/USDT | $1,583.13 | $107,553,374 | 17:00:11 30/06/2026 |
| 153 | YEX |
ETH/USDC | $1,582.24 | $105,503,078 | 16:57:16 30/06/2026 |
| 154 | Hotcoin |
ETH/USD | $1,583.31 | $102,527,742 | 16:57:25 30/06/2026 |
| 155 |  Bitrue |
ETH/USDT | $1,582.16 | $101,285,877 | 16:57:17 30/06/2026 |
| 156 | XT.COM |
ETH/USD | $1,581.85 | $100,697,980 | 16:57:39 30/06/2026 |
| 157 | Phemex |
ETH/USDT | $1,582.87 | $99,084,486 | 16:57:09 30/06/2026 |
| 158 |  Bullish |
ETH/USDC | $1,583.19 | $98,914,399 | 17:00:11 30/06/2026 |
| 159 | KCEX |
ETH/USDC | $1,582.22 | $96,691,665 | 16:57:15 30/06/2026 |
| 160 |  Orderly |
ETH/USDC | $1,583.63 | $94,804,693 | 17:03:16 30/06/2026 |
| 161 |  MemeMax |
ETH/USDC | $1,583.52 | $94,797,979 | 17:03:15 30/06/2026 |
| 162 | BTCC |
ETH/USDC | $1,583.86 | $93,833,597 | 16:57:08 30/06/2026 |
| 163 | BitradeX |
ETH/USDT | $1,584.04 | $90,075,849 | 16:51:10 30/06/2026 |
| 164 | LBank |
ETH/USDT | $1,582.98 | $85,045,010 | 16:57:12 30/06/2026 |
| 165 |  P2B |
ETH/USDT | $1,582.87 | $82,922,418 | 16:57:08 30/06/2026 |
| 166 | Bitbaby |
ETH/USDC | $1,582.45 | $82,818,681 | 17:00:15 30/06/2026 |
| 167 | Binance |
ETH/USD1 | $1,583.24 | $82,807,180 | 16:56:42 30/06/2026 |
| 168 |  Deribit |
ETH/USD | $1,582.10 | $82,646,318 | 16:39:51 30/06/2026 |
| 169 | BloFin |
ETH/USDT | $1,583.33 | $81,937,112 | 16:51:16 30/06/2026 |
| 170 | XT.COM |
ETH/USDC | $1,583.16 | $74,979,809 | 16:57:09 30/06/2026 |
| 171 |  AIA Exchange |
ETH/USDT | $1,583.17 | $74,696,927 | 17:00:07 30/06/2026 |
| 172 |  Azbit |
ETH/USDT | $1,582.97 | $74,113,489 | 16:57:11 30/06/2026 |
| 173 | Echobit |
ETH/USDT | $1,582.85 | $73,521,393 | 16:57:12 30/06/2026 |
| 174 | LBank |
ETH/USDC | $1,583.04 | $69,595,993 | 16:57:12 30/06/2026 |
| 175 | Crypto.com Exchange |
ETH/USDT | $1,583.01 | $69,335,396 | 16:57:07 30/06/2026 |
| 176 | Ju.com |
ETH/USDT | $1,583.55 | $69,289,049 | 16:54:12 30/06/2026 |
| 177 |  Bitcastle |
ETH/USDT | $1,583.25 | $68,845,686 | 17:00:08 30/06/2026 |
| 178 |  GroveX |
ETH/USDT | $1,582.50 | $66,850,078 | 16:57:10 30/06/2026 |
| 179 | Pionex |
ETH/BTC | $1,582.13 | $65,637,009 | 16:57:15 30/06/2026 |
| 180 | Tapbit |
ETH/USDC | $1,583.42 | $65,457,896 | 16:57:10 30/06/2026 |
| 181 | Coinlocally |
ETH/USDT | $1,583.24 | $64,147,968 | 17:00:09 30/06/2026 |
| 182 | BingX |
ETH/USDT | $1,582.86 | $61,324,108 | 16:57:08 30/06/2026 |
| 183 | WOO X Pro |
ETH/USDT | $1,583.31 | $59,889,801 | 17:00:07 30/06/2026 |
| 184 | AscendEX |
ETH/USDT | $1,582.30 | $59,862,731 | 16:57:15 30/06/2026 |
| 185 | Toobit |
ETH/USDC | $1,583.09 | $56,953,161 | 16:57:10 30/06/2026 |
| 186 | Biconomy.com |
ETH/USDC | $1,582.98 | $56,838,964 | 16:57:14 30/06/2026 |
| 187 | YEX |
ETH/USD | $1,582.13 | $56,181,610 | 16:57:16 30/06/2026 |
| 188 |  Cryptomus |
ETH/USDT | $1,583.28 | $53,645,306 | 17:00:11 30/06/2026 |
| 189 | Phemex |
ETH/USDT | $1,582.47 | $53,088,594 | 16:57:17 30/06/2026 |
| 190 | Bitunix |
ETH/USDT | $1,583.40 | $52,322,712 | 16:54:11 30/06/2026 |
| 191 | Echobit |
ETH/USDC | $1,583.15 | $50,280,067 | 16:57:12 30/06/2026 |
| 192 |  AEGET |
ETH/USDT | $1,583.25 | $49,942,839 | 17:00:09 30/06/2026 |
| 193 | ASTX |
ETH/USDT | $1,583.26 | $49,942,837 | 17:00:09 30/06/2026 |
| 194 | WHXEX |
ETH/USDT | $1,583.26 | $48,833,280 | 17:00:12 30/06/2026 |
| 195 | idax exchange |
ETH/USDT | $1,583.26 | $48,833,091 | 17:00:13 30/06/2026 |
| 196 | Blockfinex |
ETH/USDT | $1,583.20 | $48,831,407 | 17:00:12 30/06/2026 |
| 197 | Koinbay |
ETH/USDT | $1,582.87 | $48,643,617 | 16:57:12 30/06/2026 |
| 198 | Blockfinex |
ETH/USD | $1,582.34 | $48,624,500 | 17:00:15 30/06/2026 |
| 199 | WHXEX |
ETH/USD | $1,582.30 | $48,623,531 | 17:00:16 30/06/2026 |
| 200 | Aivora Exchange |
ETH/USDT | $1,583.30 | $48,339,359 | 17:00:10 30/06/2026 |
| 201 |  LATOKEN |
ETH/USDT | $1,582.44 | $47,276,259 | 16:57:09 30/06/2026 |
| 202 |  Antarctic |
ETH/USDT | $1,582.38 | $46,220,425 | 17:03:17 30/06/2026 |
| 203 |  CRMClick |
ETH/USDT | $1,583.20 | $46,190,134 | 17:00:08 30/06/2026 |
| 204 |  SWFT Trade |
ETH/USDT | $1,583.20 | $46,188,971 | 17:00:12 30/06/2026 |
| 205 | HTX |
ETH/USDT | $1,583.15 | $46,187,031 | 16:59:55 30/06/2026 |
| 206 |  LMAX Digital |
ETH/USD | $1,583.49 | $46,046,454 | 17:00:12 30/06/2026 |
| 207 |  Extended |
ETH/USD | $1,583.29 | $45,933,051 | 17:03:16 30/06/2026 |
| 208 | IndoEx |
ETH/USDC | $1,584.04 | $45,248,407 | 16:57:07 30/06/2026 |
| 209 | Zoomex |
ETH/USDT | $1,582.92 | $45,159,018 | 16:57:12 30/06/2026 |
| 210 | P2B |
ETH/USDC | $1,583.15 | $43,206,400 | 16:57:08 30/06/2026 |
| 211 |  Kraken |
ETH/USD | $1,583.18 | $42,640,980 | 16:59:54 30/06/2026 |
| 212 |  BYDFi |
ETH/USDT | $1,582.94 | $41,394,046 | 17:00:15 30/06/2026 |
| 213 |  AlphaX |
ETH/USDT | $1,583.29 | $40,610,220 | 17:00:08 30/06/2026 |
| 214 | Bitunix |
ETH/USD | $1,582.74 | $39,821,961 | 16:54:16 30/06/2026 |
| 215 | Bitbaby |
ETH/USDT | $1,583.16 | $39,506,117 | 17:00:12 30/06/2026 |
| 216 |  FIXT |
ETH/USDT | $1,582.70 | $39,113,662 | 17:03:15 30/06/2026 |
| 217 | TruBit Pro Exchange |
ETH/USDT | $1,581.66 | $38,043,876 | 17:00:08 30/06/2026 |
| 218 | WHXEX |
ETH/USDC | $1,583.25 | $37,819,606 | 17:00:12 30/06/2026 |
| 219 | idax exchange |
ETH/USDC | $1,583.25 | $37,819,460 | 17:00:13 30/06/2026 |
| 220 | Koinbay |
ETH/USDC | $1,583.05 | $37,626,956 | 16:57:12 30/06/2026 |
| 221 | Hibt |
ETH/USDC | $1,584.02 | $37,593,110 | 16:51:12 30/06/2026 |
| 222 | BigONE |
ETH/BTC | $1,581.88 | $37,518,898 | 16:57:08 30/06/2026 |
| 223 | CoinMy |
ETH/USDT | $2,561.08 | $37,096,264 | 17:00:08 30/06/2026 |
| 224 |  Upbit |
ETH/KRW | $1,556.49 | $34,954,026 | 16:56:53 30/06/2026 |
| 225 | Bybit |
ETH/USD | $1,582.71 | $34,623,901 | 16:54:17 30/06/2026 |
| 226 | Phemex |
ETH/USDC | $1,582.29 | $34,151,218 | 16:57:17 30/06/2026 |
| 227 | BITmarkets |
ETH/USD | $1,583.91 | $33,860,490 | 17:00:08 30/06/2026 |
| 228 | B2Z Exchange |
ETH/USD | $1,584.05 | $33,851,147 | 17:00:12 30/06/2026 |
| 229 | Bitunix |
ETH/USDC | $1,583.02 | $32,518,898 | 16:54:16 30/06/2026 |
| 230 | AlphaX |
ETH/USDT | $1,582.32 | $31,927,307 | 17:00:16 30/06/2026 |
| 231 |  Venus |
ETH/vETH | $1,583.05 | $31,282,107 | 16:57:10 30/06/2026 |
| 232 | BitTap |
ETH/USDT | $1,583.48 | $30,594,239 | 16:54:11 30/06/2026 |
| 233 |  Paradex |
ETH/USD | $1,583.73 | $30,380,460 | 17:03:16 30/06/2026 |
| 234 | CEEX exchange |
ETH/USDT | $1,582.90 | $30,245,905 | 17:00:09 30/06/2026 |
| 235 |  ALP.COM |
ETH/USDT | $1,583.19 | $30,093,486 | 17:00:11 30/06/2026 |
| 236 | Cofinex |
ETH/USDC | $1,582.70 | $29,981,110 | 17:00:15 30/06/2026 |
| 237 |  SunX |
ETH/USDT | $1,573.16 | $29,536,411 | 17:03:16 30/06/2026 |
| 238 |  ZKE |
ETH/USDT | $1,583.20 | $29,298,469 | 17:00:13 30/06/2026 |
| 239 | Hotcoin |
ETH/USDC | $1,583.03 | $28,993,713 | 16:59:52 30/06/2026 |
| 240 | Azbit |
ETH/USDC | $1,583.20 | $28,004,275 | 16:57:11 30/06/2026 |
| 241 |  HashKey Exchange |
ETH/USD | $1,582.87 | $27,234,891 | 16:57:10 30/06/2026 |
| 242 | Tebbit |
ETH/USDT | $1,583.27 | $27,156,980 | 17:00:12 30/06/2026 |
| 243 | CZR Exchange |
ETH/USDT | $1,583.13 | $26,078,940 | 17:00:07 30/06/2026 |
| 244 | YEX |
XAUT/ETH | $4,013.31 | $25,364,267 | 17:00:12 30/06/2026 |
| 245 | MEXC |
ETH/USDC | $1,582.21 | $24,437,483 | 16:57:16 30/06/2026 |
| 246 | YUBIT |
ETH/USD | $1,582.20 | $24,396,651 | 16:57:15 30/06/2026 |
| 247 | IMBX |
ETH/USDT | $1,583.26 | $24,043,166 | 17:00:10 30/06/2026 |
| 248 | ZKE |
ETH/USDC | $1,583.16 | $22,690,602 | 17:00:13 30/06/2026 |
| 249 |  LeveX |
ETH/USDT | $1,581.96 | $22,090,464 | 17:00:15 30/06/2026 |
| 250 |  Bitstamp by Robinhood |
ETH/USD | $1,583.18 | $21,842,537 | 16:59:53 30/06/2026 |
| 251 | KuCoin |
ETH/USDC | $1,583.04 | $20,927,970 | 16:56:23 30/06/2026 |
| 252 | Kraken |
ETH/EUR | $1,583.19 | $20,345,808 | 16:59:54 30/06/2026 |
| 253 | OneEx |
ETH/USDT | $1,583.25 | $20,317,451 | 17:00:07 30/06/2026 |
| 254 | SuperEx |
ETH/USDC | $1,582.91 | $20,249,599 | 16:57:10 30/06/2026 |
| 255 | GroveX |
ETH/FDUSD | $1,582.44 | $20,144,171 | 16:57:10 30/06/2026 |
| 256 |  Bit2Me |
ETH/EUR | $1,583.38 | $20,012,956 | 16:57:08 30/06/2026 |
| 257 | Bitcastle |
ETH/USDT | $1,582.12 | $19,677,697 | 17:00:19 30/06/2026 |
| 258 | Azbit |
ETH/BTC | $1,583.54 | $19,138,727 | 16:57:11 30/06/2026 |
| 259 | BingX |
ETH/USD | $1,582.22 | $19,021,376 | 16:57:17 30/06/2026 |
| 260 |  KlicklX |
ETH/USDT | $1,582.19 | $17,750,970 | 17:00:10 30/06/2026 |
| 261 | Binance |
ETH/FDUSD | $1,583.16 | $17,445,259 | 16:56:42 30/06/2026 |
| 262 | Deribit |
ETH/USD | $1,583.46 | $16,933,823 | 16:39:51 30/06/2026 |
| 263 |  Bitvavo |
ETH/EUR | $1,583.42 | $16,230,866 | 16:57:11 30/06/2026 |
| 264 | MGBX |
ETH/USDT | $1,582.87 | $15,942,996 | 16:57:09 30/06/2026 |
| 265 | Cofinex |
ETH/USD | $1,582.20 | $15,892,910 | 17:00:15 30/06/2026 |
| 266 | Binance |
ETH/BTC | $1,583.60 | $15,786,438 | 16:56:54 30/06/2026 |
| 267 |  BitMEX |
ETH/USD | $1,583.75 | $15,724,038 | 16:54:17 30/06/2026 |
| 268 | BYDFi |
ETH/USDC | $1,582.76 | $15,723,534 | 17:00:15 30/06/2026 |
| 269 | B2Z Exchange |
ETH/USDT | $1,583.34 | $15,642,491 | 17:00:12 30/06/2026 |
| 270 | BITmarkets |
ETH/USDT | $1,583.27 | $15,640,780 | 17:00:08 30/06/2026 |
| 271 | BTSE |
ETH/USDT | $1,583.10 | $15,611,292 | 16:57:07 30/06/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,582.83 | $15,428,209 | 16:57:23 30/06/2026 |
| 273 | YEX |
ETH/USDT | $1,583.16 | $15,367,309 | 17:00:12 30/06/2026 |
| 274 | WEEX |
ETH/USDC | $1,583.08 | $15,340,948 | 16:57:11 30/06/2026 |
| 275 | Bitbase |
ETH/USDT | $1,583.53 | $14,805,921 | 16:54:10 30/06/2026 |
| 276 |  Mars Exchange |
ETH/USDT | $1,583.02 | $14,345,007 | 17:00:12 30/06/2026 |
| 277 |  Bithumb |
ETH/KRW | $1,556.69 | $13,776,981 | 16:59:54 30/06/2026 |
| 278 | MEXC |
ETH/USD | $1,582.50 | $13,651,388 | 16:57:16 30/06/2026 |
| 279 | EasiCoin |
ETH/USDT | $1,583.30 | $13,185,828 | 17:00:07 30/06/2026 |
| 280 | Pionex |
ETH/BTC | $1,583.18 | $13,151,413 | 16:57:12 30/06/2026 |
| 281 |  ApeX Omni |
ETH/USDT | $1,583.27 | $13,037,712 | 17:03:16 30/06/2026 |
| 282 |  Bitfinex |
ETH/USDT | $1,582.95 | $12,908,890 | 16:59:53 30/06/2026 |
| 283 |  Backpack Exchange |
ETH/USDC | $1,583.60 | $12,679,108 | 16:57:15 30/06/2026 |
| 284 | Bullish |
ETH/USD | $1,583.18 | $12,465,485 | 17:00:11 30/06/2026 |
| 285 | Bitget |
ETH/USDC | $1,583.80 | $12,042,583 | 16:54:12 30/06/2026 |
| 286 | BYDFi |
ETH/USDT | $1,583.17 | $11,876,918 | 17:00:11 30/06/2026 |
| 287 | DigiFinex |
ETH/USDC | $1,583.65 | $11,727,121 | 16:54:11 30/06/2026 |
| 288 |  FMFW.io |
ETH/USD | $1,585.62 | $11,619,915 | 17:00:07 30/06/2026 |
| 289 | Picol |
ETH/BTC | $1,583.52 | $11,606,072 | 17:00:08 30/06/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $1,583.32 | $11,603,539 | 17:00:07 30/06/2026 |
| 291 |  Mandala Exchange |
ETH/USDT | $1,583.22 | $11,601,540 | 17:00:11 30/06/2026 |
| 292 |  Changelly |
ETH/USDT | $1,583.66 | $11,595,269 | 16:57:08 30/06/2026 |
| 293 |  HitBTC |
ETH/USDT | $1,583.65 | $11,591,088 | 16:54:10 30/06/2026 |
| 294 |  Tothemoon |
ETH/USD | $1,582.88 | $11,351,444 | 17:00:16 30/06/2026 |
| 295 |  Coinstore |
ETH/USDT | $1,582.55 | $11,252,137 | 16:57:08 30/06/2026 |
| 296 | Bitfinex |
ETH/USD | $1,585.50 | $11,077,147 | 16:59:53 30/06/2026 |
| 297 | BingX |
ETH/USDC | $1,582.17 | $11,016,033 | 16:57:17 30/06/2026 |
| 298 |  Niza.io |
ETH/USD | $1,583.14 | $10,790,714 | 17:00:09 30/06/2026 |
| 299 | Bullish |
ETH/USDT | $1,583.50 | $10,534,071 | 17:00:11 30/06/2026 |
| 300 |  Globe Derivative Exchange |
ETH/USD | $1,583.28 | $10,524,877 | 17:00:15 30/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 30/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,376,614,412 với tỷ giá $1,582.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.