Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,119,454,915,487 Khối lượng (24h): $73,934,004,871 Thị phần: BTC: 58.4%, ETH: 9.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:13:00 11/06/2026
Giá Ethereum (ETH)
$1,625.72 -2.04%
0.02633 BTC Mua: 42,951,650 đ. Bán: 42,638,667 đ
Thấp: $1,607.94 Cao: $1,661.72

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,626.59 $11,553,104,652 03:00:15 11/06/2026
2 Binance Binance ETH/USDT $1,627.91 $8,711,023,688 02:54:16 11/06/2026
3 Ekbit Ekbit ETH/USDT $1,626.12 $6,949,508,457 03:00:15 11/06/2026
4 Tapbit Tapbit ETH/USDT $1,628.05 $6,627,650,982 02:57:15 11/06/2026
5 FameEX FameEX ETH/USDT $1,628.01 $6,036,092,017 02:57:20 11/06/2026
6 BTCC BTCC ETH/USDT $1,629.10 $5,012,458,732 02:57:16 11/06/2026
7 BVOX BVOX ETH/USDT $1,627.94 $4,872,111,962 02:57:15 11/06/2026
8 Ju.com Ju.com ETH/USDT $1,626.59 $4,779,014,286 03:00:16 11/06/2026
9 Gate Gate ETH/USDT $1,627.44 $4,726,470,638 02:54:19 11/06/2026
10 Deepcoin Deepcoin ETH/USDT $1,628.15 $4,274,740,605 02:57:15 11/06/2026
11 Toobit Toobit ETH/USDT $1,628.07 $4,010,419,053 02:57:16 11/06/2026
12 Bitbase Bitbase ETH/USDT $1,630.42 $3,956,609,665 02:45:10 11/06/2026
13 CoinUp.io CoinUp.io ETH/USDT $1,627.25 $3,644,106,718 02:54:18 11/06/2026
14 Ourbit Ourbit ETH/USDT $1,628.06 $3,503,916,465 02:57:16 11/06/2026
15 Pionex Pionex ETH/USDT $1,628.01 $3,343,765,449 02:57:15 11/06/2026
16 BiKing BiKing ETH/USDT $1,626.61 $3,171,364,733 03:00:17 11/06/2026
17 Echobit Echobit ETH/USDT $1,627.99 $3,082,156,223 02:57:16 11/06/2026
18 WEEX WEEX ETH/USDT $1,628.06 $3,044,465,958 02:57:16 11/06/2026
19 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,626.17 $3,043,919,645 03:00:16 11/06/2026
20 Tebbit Tebbit ETH/USDT $1,626.30 $2,752,543,313 03:00:20 11/06/2026
21 VOOX Exchange VOOX Exchange ETH/USDT $1,628.15 $2,642,569,087 02:57:17 11/06/2026
22 Bybit Bybit ETH/USDT $1,627.00 $2,602,755,206 02:54:16 11/06/2026
23 Binance Binance ETH/USDC $1,627.91 $2,373,454,559 02:54:16 11/06/2026
24 CoinW CoinW ETH/USDT $1,627.86 $2,328,297,090 02:57:16 11/06/2026
25 OrangeX OrangeX ETH/USDT $1,626.61 $2,307,060,306 02:51:15 11/06/2026
26 Hotcoin Hotcoin ETH/USDT $1,627.94 $2,227,011,348 02:57:17 11/06/2026
27 DigiFinex DigiFinex ETH/USDT $1,626.76 $1,979,331,056 03:00:16 11/06/2026
28 IBIT Global IBIT Global ETH/USDT $1,626.12 $1,940,013,395 03:00:17 11/06/2026
29 UZX UZX ETH/USDT $1,627.04 $1,864,308,731 02:51:15 11/06/2026
30 Batonex Batonex ETH/USDT $1,627.16 $1,842,683,246 03:00:16 11/06/2026
31 Biconomy.com Biconomy.com ETH/USDT $1,627.86 $1,814,154,812 02:57:15 11/06/2026
32 MGBX MGBX ETH/USDT $1,628.14 $1,806,533,889 02:57:16 11/06/2026
33 Bitunix Bitunix ETH/USDT $1,628.08 $1,777,341,977 02:57:16 11/06/2026
34 MEXC MEXC ETH/USDT $1,628.03 $1,738,724,044 02:57:16 11/06/2026
35 Bitget Bitget ETH/USDT $1,627.33 $1,715,418,341 02:54:16 11/06/2026
36 Cofinex Cofinex ETH/USDT $1,627.39 $1,712,829,231 03:00:17 11/06/2026
37 Koinbay Koinbay ETH/USDT $3,338.23 $1,537,790,533 02:51:15 11/06/2026
38 BitMart BitMart ETH/USDT $1,627.95 $1,531,657,445 02:57:15 11/06/2026
39 WhiteBIT WhiteBIT ETH/USDT $1,629.10 $1,505,825,763 02:57:15 11/06/2026
40 BTCC BTCC ETH/USDT $1,628.41 $1,381,780,613 02:57:08 11/06/2026
41 Websea Websea ETH/USDT $1,628.53 $1,374,415,889 02:57:17 11/06/2026
42 KCEX KCEX ETH/USDT $1,627.85 $1,336,239,056 02:57:15 11/06/2026
43 Bitbase Bitbase ETH/USDT $1,628.81 $1,332,562,706 02:42:21 11/06/2026
44 Hibt Hibt ETH/USDT $1,627.34 $1,298,930,298 02:51:28 11/06/2026
45 HTX HTX ETH/USDT $1,627.77 $1,285,224,525 02:36:17 11/06/2026
46 Blockfinex Blockfinex ETH/USDT $1,626.59 $1,283,408,544 03:00:15 11/06/2026
47 WHXEX WHXEX ETH/USDT $1,626.12 $1,283,042,638 03:00:16 11/06/2026
48 idax exchange idax exchange ETH/USDT $1,626.12 $1,283,029,146 03:00:16 11/06/2026
49 CoinChief CoinChief ETH/USDT $1,627.69 $1,256,562,421 02:57:16 11/06/2026
50 Zoomex Zoomex ETH/USDT $1,627.96 $1,179,579,303 02:57:15 11/06/2026
51 Coinlocally Coinlocally ETH/USDT $1,626.01 $1,152,777,691 03:00:16 11/06/2026
52 Hyperliquid Hyperliquid ETH/USD $1,628.25 $1,138,406,559 02:54:26 11/06/2026
53 CoinUp.io CoinUp.io ETH/USDT $1,628.64 $1,071,179,247 02:54:08 11/06/2026
54 BitxEX BitxEX ETH/USDT $1,625.89 $1,070,489,968 03:00:15 11/06/2026
55 CZR Exchange CZR Exchange ETH/USDT $1,626.06 $1,041,266,862 03:00:17 11/06/2026
56 WOO X Pro WOO X Pro ETH/USDT $1,626.60 $988,315,633 03:00:16 11/06/2026
57 SunX SunX ETH/USDT $1,625.40 $918,315,553 03:01:12 11/06/2026
58 Ulink Ulink ETH/USDT $1,628.64 $911,952,133 03:00:09 11/06/2026
59 IMBX IMBX ETH/USDT $1,626.13 $900,902,060 03:00:17 11/06/2026
60 CrypFine CrypFine ETH/USDT $1,628.27 $851,456,637 02:57:15 11/06/2026
61 BingX BingX ETH/USDT $1,628.14 $840,143,937 02:57:18 11/06/2026
62 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
63 GroveX GroveX ETH/USDT $1,657.20 $758,392,950 15:15:09 05/06/2026
64 CoinP CoinP ETH/USDT $1,628.49 $693,657,904 03:00:11 11/06/2026
65 OneBullEx OneBullEx ETH/USDT $1,625.05 $645,894,651 03:00:27 11/06/2026
66 FameEX FameEX ETH/USDT $1,628.70 $632,503,820 02:57:08 11/06/2026
67 BTSE BTSE ETH/USDT $1,627.99 $605,112,461 02:57:15 11/06/2026
68 PrimeXBT PrimeXBT ETH/USDT $1,627.73 $598,496,973 03:00:16 11/06/2026
69 Aivora Exchange Aivora Exchange ETH/USDT $1,627.19 $585,128,478 03:00:15 11/06/2026
70 B2Z Exchange B2Z Exchange ETH/USD $1,627.87 $580,538,238 03:00:15 11/06/2026
71 BITmarkets BITmarkets ETH/USDT $1,626.19 $579,883,101 03:00:15 11/06/2026
72 BitradeX BitradeX ETH/USDT $1,627.94 $558,469,458 02:54:15 11/06/2026
73 Aster Aster ETH/USDT $1,627.67 $530,327,484 02:54:15 11/06/2026
74 BlockFin BlockFin ETH/USDT $1,627.02 $506,596,915 03:00:15 11/06/2026
75 CoinMy CoinMy ETH/USDT $1,627.09 $486,371,604 03:00:17 11/06/2026
76 AscendEX AscendEX ETH/USDT $1,627.58 $470,288,443 02:57:07 11/06/2026
77 Gate Gate ETH/USDT $1,628.74 $469,270,069 02:56:54 11/06/2026
78 BiFinance BiFinance ETH/USDT $1,628.91 $460,474,057 02:57:08 11/06/2026
79 Binance Binance ETH/USDT $1,628.83 $447,744,940 02:56:54 11/06/2026
80 CoinW CoinW ETH/USDC $1,627.97 $427,847,612 02:57:16 11/06/2026
81 Tapbit Tapbit ETH/USDT $1,628.98 $411,790,445 02:57:07 11/06/2026
82 Bitbase Bitbase ETH/USDC $1,630.55 $411,175,609 02:45:10 11/06/2026
83 Bitbaby Bitbaby ETH/USDT $1,627.45 $409,363,745 03:00:16 11/06/2026
84 CoinP CoinP ETH/USDT $1,627.27 $406,528,048 03:00:15 11/06/2026
85 BloFin BloFin ETH/USDT $1,626.83 $402,914,471 02:48:16 11/06/2026
86 YUBIT YUBIT ETH/USDT $1,628.13 $392,108,009 02:57:15 11/06/2026
87 Lighter Lighter ETH/USDC $1,629.11 $369,829,441 02:57:15 11/06/2026
88 Pacifica Pacifica ETH/USD $1,625.92 $363,407,113 03:03:15 11/06/2026
89 Bybit Bybit ETH/USDT $1,628.77 $358,762,053 02:54:08 11/06/2026
90 Pionex Pionex ETH/USDT $1,628.87 $348,108,620 02:57:08 11/06/2026
91 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
92 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,630.48 $334,517,664 02:09:20 11/06/2026
93 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,629.34 $334,003,470 02:57:11 11/06/2026
94 Dmex Dmex ETH/USD $1,625.90 $332,148,049 03:03:16 11/06/2026
95 SunX SunX ETH/USDT $1,628.13 $330,870,036 02:57:17 11/06/2026
96 BitTap BitTap ETH/USDT $1,626.44 $329,629,074 03:00:16 11/06/2026
97 Aivora Exchange Aivora Exchange ETH/USDC $1,626.73 $316,576,696 03:00:15 11/06/2026
98 Picol Picol ETH/USDT $1,628.50 $306,937,573 03:00:08 11/06/2026
99 HyperPay Futures HyperPay Futures ETH/USDT $1,624.64 $304,790,361 03:03:17 11/06/2026
100 OrangeX OrangeX ETH/USDT $1,628.75 $298,879,921 02:51:10 11/06/2026
101 BitGW Exchange BitGW Exchange ETH/USDT $1,674.47 $295,652,223 03:00:14 11/06/2026
102 Toobit Toobit ETH/USDC $1,628.17 $290,973,941 02:57:16 11/06/2026
103 Bitget Bitget ETH/USDT $1,628.98 $282,904,611 02:54:09 11/06/2026
104 EagleX EagleX ETH/USDT $1,626.10 $277,166,199 03:00:15 11/06/2026
105 Coinbase Exchange Coinbase Exchange ETH/USD $1,629.23 $271,732,854 02:56:30 11/06/2026
106 Batonex Batonex ETH/USDT $1,628.47 $270,908,355 03:00:07 11/06/2026
107 GroveX GroveX ETH/USDC $1,654.14 $262,654,869 15:15:09 05/06/2026
108 Biconomy.com Biconomy.com ETH/USDT $1,628.82 $239,742,682 02:57:12 11/06/2026
109 MEXC MEXC ETH/USDT $1,628.93 $238,381,100 02:57:07 11/06/2026
110 Grvt Grvt ETH/USDT $1,625.49 $237,726,080 02:30:16 11/06/2026
111 YEX YEX ETH/USDT $1,626.45 $228,508,998 03:00:16 11/06/2026
112 XXKK XXKK ETH/USDT $1,627.66 $225,014,363 03:00:11 11/06/2026
113 4E 4E ETH/USDT $1,628.50 $221,618,398 03:00:07 11/06/2026
114 WEEX WEEX ETH/USDT $1,628.88 $216,865,598 02:57:12 11/06/2026
115 XT.COM XT.COM ETH/USDT $1,628.79 $214,555,016 02:57:09 11/06/2026
116 BlockFin BlockFin ETH/USDT $1,628.45 $214,500,470 03:00:11 11/06/2026
117 BitxEX BitxEX ETH/USDT $1,627.24 $214,357,313 03:00:12 11/06/2026
118 CoinW CoinW ETH/USDT $1,628.87 $212,958,131 02:57:07 11/06/2026
119 EasiCoin EasiCoin ETH/USDT $1,626.61 $209,408,485 03:00:16 11/06/2026
120 UZX UZX ETH/USDT $1,627.87 $209,019,420 02:51:07 11/06/2026
121 Gems Trade Gems Trade ETH/USDT $1,628.23 $206,493,012 03:00:13 11/06/2026
122 Binance Binance ETH/USDC $1,628.84 $206,457,672 02:56:54 11/06/2026
123 KuCoin KuCoin ETH/USDT $1,628.83 $206,370,255 02:57:19 11/06/2026
124 DigiFinex DigiFinex ETH/USDT $1,629.00 $204,310,335 02:57:11 11/06/2026
125 OKX OKX ETH/USDT $1,628.68 $203,513,088 02:56:54 11/06/2026
126 KCEX KCEX ETH/USDT $1,628.28 $201,272,475 02:57:09 11/06/2026
127 Phemex Phemex ETH/USD $1,627.99 $200,254,924 02:57:16 11/06/2026
128 KuCoin KuCoin ETH/USDT $1,630.68 $196,641,167 02:57:53 11/06/2026
129 LBank LBank ETH/USDT $1,628.12 $194,093,397 02:57:15 11/06/2026
130 Ulink Ulink ETH/USDT $1,628.04 $191,958,677 02:57:19 11/06/2026
131 VOOX Exchange VOOX Exchange ETH/USDT $1,628.87 $179,750,697 02:57:09 11/06/2026
132 BiKing BiKing ETH/USDT $1,628.50 $178,685,346 03:00:08 11/06/2026
133 Ourbit Ourbit ETH/USDT $1,628.89 $168,487,967 02:54:11 11/06/2026
134 BVOX BVOX ETH/USDT $1,628.78 $165,239,299 02:57:12 11/06/2026
135 Hibt Hibt ETH/USDT $1,627.54 $163,008,986 02:51:08 11/06/2026
136 Deepcoin Deepcoin ETH/USDT $1,628.84 $162,751,936 02:57:07 11/06/2026
137 Toobit Toobit ETH/USDT $1,628.89 $162,550,019 02:57:18 11/06/2026
138 KTX KTX ETH/USDT $1,628.37 $160,945,540 03:00:08 11/06/2026
139 Hotcoin Hotcoin ETH/USDT $1,626.89 $156,476,377 02:51:02 11/06/2026
140 EdgeX EdgeX ETH/USD $1,625.92 $153,730,050 03:03:15 11/06/2026
141 KTX KTX ETH/USDT $1,626.05 $150,624,263 03:00:15 11/06/2026
142 WhiteBIT WhiteBIT ETH/USDT $1,628.95 $149,155,996 02:57:07 11/06/2026
143 CrypFine CrypFine ETH/USDT $1,628.82 $146,431,753 02:57:07 11/06/2026
144 YEX YEX ETH/USDC $1,626.78 $146,016,198 03:00:16 11/06/2026
145 OneEx OneEx ETH/USDT $1,626.12 $140,302,880 03:00:15 11/06/2026
146 AscendEX AscendEX ETH/USDT $1,628.03 $139,510,229 02:57:15 11/06/2026
147 IndoEx IndoEx ETH/USDT $1,627.71 $139,170,800 02:57:11 11/06/2026
148 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,629.00 $138,499,867 02:57:11 11/06/2026
149 CEEX exchange CEEX exchange ETH/USDT $1,626.57 $136,463,307 03:00:15 11/06/2026
150 KCEX KCEX ETH/USDC $1,628.01 $134,770,304 02:57:15 11/06/2026
151 Bullish Bullish ETH/USDC $1,629.32 $134,578,561 03:00:11 11/06/2026
152 SuperEx SuperEx ETH/USDT $1,628.63 $133,918,085 03:00:09 11/06/2026
153 CoinChief CoinChief ETH/USDT $1,628.69 $126,467,043 02:57:12 11/06/2026
154 Poloniex Poloniex ETH/USDT $1,630.18 $125,336,163 02:59:23 11/06/2026
155 DeriW DeriW ETH/USDT $1,624.91 $123,151,960 03:03:16 11/06/2026
156 BloFin BloFin ETH/USDT $1,628.12 $120,707,963 02:51:07 11/06/2026
157 BigONE BigONE ETH/USDT $1,628.88 $120,657,710 02:57:10 11/06/2026
158 IBIT Global IBIT Global ETH/USDT $1,628.41 $119,220,186 03:00:09 11/06/2026
159 Bitbaby Bitbaby ETH/USDC $1,627.69 $115,895,846 03:00:16 11/06/2026
160 Bitrue Bitrue ETH/USDT $1,628.09 $112,298,196 02:57:17 11/06/2026
161 Zoomex Zoomex ETH/USDT $1,628.84 $107,627,193 02:57:11 11/06/2026
162 EVEDEX EVEDEX ETH/USD $1,625.96 $107,413,822 03:03:15 11/06/2026
163 XT.COM XT.COM ETH/USD $1,627.64 $105,439,221 02:57:38 11/06/2026
164 BTCC BTCC ETH/USDC $1,628.55 $103,292,343 02:57:08 11/06/2026
165 Extended Extended ETH/USD $1,625.72 $102,533,248 03:03:16 11/06/2026
166 IndoEx IndoEx ETH/BTC $1,628.08 $100,935,017 02:57:11 11/06/2026
167 YUBIT YUBIT ETH/USDT $1,628.88 $100,811,178 02:57:11 11/06/2026
168 EagleX EagleX ETH/USDT $1,627.74 $100,478,857 03:00:11 11/06/2026
169 Bybit Bybit ETH/EUR $1,628.81 $99,907,917 02:54:08 11/06/2026
170 Websea Websea ETH/USDT $1,626.80 $99,274,822 02:48:11 11/06/2026
171 CEEX exchange CEEX exchange ETH/USDT $1,628.98 $96,593,842 03:00:10 11/06/2026
172 Phemex Phemex ETH/USDT $1,628.83 $89,787,866 02:57:12 11/06/2026
173 BingX BingX ETH/USDT $1,628.86 $89,048,703 02:57:11 11/06/2026
174 Azbit Azbit ETH/USDT $1,628.94 $87,270,887 02:57:07 11/06/2026
175 FIXT FIXT ETH/USDT $1,624.63 $87,084,251 03:03:15 11/06/2026
176 LBank LBank ETH/USDC $1,628.91 $81,459,698 02:57:12 11/06/2026
177 GroveX GroveX ETH/USD1 $1,655.77 $79,374,961 15:15:09 05/06/2026
178 GroveX GroveX ETH/FDUSD $1,654.51 $79,326,635 15:15:09 05/06/2026
179 Deribit Deribit ETH/USD $1,627.39 $78,530,095 02:54:53 11/06/2026
180 Pionex Pionex ETH/BTC $1,627.80 $76,737,655 02:57:15 11/06/2026
181 Millionero Millionero ETH/USDT $1,662.85 $75,854,057 21:06:10 09/06/2026
182 BitMart BitMart ETH/USDT $1,628.88 $75,295,043 02:57:12 11/06/2026
183 AIA Exchange AIA Exchange ETH/USDT $1,628.64 $74,638,261 03:00:09 11/06/2026
184 Binance Binance ETH/USD1 $1,628.71 $74,442,881 02:56:54 11/06/2026
185 P2B P2B ETH/USDT $1,628.98 $74,091,572 02:57:07 11/06/2026
186 ALP.COM ALP.COM ETH/USDT $1,628.88 $71,750,949 02:57:07 11/06/2026
187 Bitunix Bitunix ETH/USDT $1,628.87 $71,555,990 02:57:10 11/06/2026
188 BingX BingX ETH/USDC $1,628.30 $68,336,461 02:57:18 11/06/2026
189 Echobit Echobit ETH/USDT $1,628.83 $62,833,724 02:57:11 11/06/2026
190 Biconomy.com Biconomy.com ETH/USDC $1,628.83 $62,443,909 02:57:12 11/06/2026
191 Ju.com Ju.com ETH/USDT $1,628.69 $62,212,706 03:00:09 11/06/2026
192 Bitcastle Bitcastle ETH/USDT $1,628.49 $61,209,665 03:00:09 11/06/2026
193 YEX YEX ETH/USD $1,626.53 $60,517,912 03:00:16 11/06/2026
194 Cryptomus Cryptomus ETH/USDT $1,628.62 $60,479,880 03:00:08 11/06/2026
195 Tapbit Tapbit ETH/USDC $1,629.30 $59,666,369 02:57:07 11/06/2026
196 BitradeX BitradeX ETH/USDT $1,628.85 $58,807,115 02:54:08 11/06/2026
197 Phemex Phemex ETH/USDT $1,628.07 $58,639,014 02:57:16 11/06/2026
198 LBank LBank ETH/USDT $1,628.86 $58,566,825 02:57:12 11/06/2026
199 Coinlocally Coinlocally ETH/USDT $1,628.54 $58,315,439 03:00:07 11/06/2026
200 BitTap BitTap ETH/USDT $1,627.16 $57,397,007 03:00:11 11/06/2026
201 Bitfinex Bitfinex ETH/USD $1,632.20 $56,930,106 02:59:53 11/06/2026
202 Kraken Kraken ETH/USD $1,629.02 $56,105,286 02:59:54 11/06/2026
203 WOO X Pro WOO X Pro ETH/USDT $1,627.26 $54,710,353 03:00:12 11/06/2026
204 Blockfinex Blockfinex ETH/USD $1,627.01 $52,763,314 03:00:15 11/06/2026
205 WHXEX WHXEX ETH/USD $1,626.55 $52,748,271 03:00:16 11/06/2026
206 WhiteBIT WhiteBIT ETH/USDC $1,627.98 $51,807,886 02:57:07 11/06/2026
207 LMAX Digital LMAX Digital ETH/USD $1,628.80 $51,567,555 03:00:11 11/06/2026
208 P2B P2B ETH/USDC $1,629.00 $51,383,184 02:57:07 11/06/2026
209 Bybit Bybit ETH/USD $1,626.97 $50,700,641 02:54:16 11/06/2026
210 Toobit Toobit ETH/USDC $1,628.90 $48,623,176 02:57:18 11/06/2026
211 Antarctic Antarctic ETH/USDT $1,624.58 $48,603,678 03:03:17 11/06/2026
212 Mars Exchange Mars Exchange ETH/USDT $1,628.23 $48,310,524 03:00:09 11/06/2026
213 Bybit EU Bybit EU ETH/EUR $1,628.02 $47,743,821 03:00:12 11/06/2026
214 AEGET AEGET ETH/USDT $1,627.22 $44,777,611 03:00:13 11/06/2026
215 ASTX ASTX ETH/USDT $1,627.67 $44,776,817 03:00:12 11/06/2026
216 BYDFi BYDFi ETH/USDT $1,628.03 $44,470,911 03:00:16 11/06/2026
217 Blockfinex Blockfinex ETH/USDT $1,628.49 $42,896,116 03:00:07 11/06/2026
218 WHXEX WHXEX ETH/USDT $1,628.49 $42,894,007 03:00:08 11/06/2026
219 idax exchange idax exchange ETH/USDT $1,628.39 $42,875,659 03:00:13 11/06/2026
220 Koinbay Koinbay ETH/USDT $1,627.55 $42,862,351 02:51:11 11/06/2026
221 Aivora Exchange Aivora Exchange ETH/USDT $1,628.22 $42,200,739 03:00:07 11/06/2026
222 Hibt Hibt ETH/USDC $1,627.62 $41,305,398 02:51:08 11/06/2026
223 IndoEx IndoEx ETH/USDC $1,626.90 $40,534,501 02:57:11 11/06/2026
224 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,628.17 $40,341,217 03:00:11 11/06/2026
225 Upbit Upbit ETH/KRW $1,615.07 $40,228,435 02:56:23 11/06/2026
226 Phemex Phemex ETH/USDC $1,628.35 $39,315,913 02:57:16 11/06/2026
227 idax exchange idax exchange ETH/USDC $1,627.19 $39,315,287 03:00:13 11/06/2026
228 WHXEX WHXEX ETH/USDC $1,628.32 $39,294,621 03:00:08 11/06/2026
229 Koinbay Koinbay ETH/USDC $1,627.90 $39,245,164 02:51:11 11/06/2026
230 LATOKEN LATOKEN ETH/USDT $1,619.93 $37,564,368 02:57:09 11/06/2026
231 Bilaxy Bilaxy ETH/USDT $1,628.96 $37,219,271 03:00:07 11/06/2026
232 CoinMy CoinMy ETH/USDT $2,562.07 $37,110,731 03:00:10 11/06/2026
233 Echobit Echobit ETH/USDC $1,628.96 $35,948,750 02:57:11 11/06/2026
234 Bitbaby Bitbaby ETH/USDT $1,628.37 $33,815,437 03:00:12 11/06/2026
235 BITmarkets BITmarkets ETH/USD $1,628.23 $33,626,930 03:00:12 11/06/2026
236 B2Z Exchange B2Z Exchange ETH/USD $1,629.61 $33,616,011 03:00:08 11/06/2026
237 BigONE BigONE ETH/BTC $1,629.79 $33,259,545 02:57:10 11/06/2026
238 Venus Venus ETH/vETH $1,628.80 $33,067,012 02:57:08 11/06/2026
239 AlphaX AlphaX ETH/USDT $1,626.58 $30,548,911 03:00:16 11/06/2026
240 HTX HTX ETH/USDT $1,629.57 $30,307,358 02:59:54 11/06/2026
241 SWFT Trade SWFT Trade ETH/USDT $1,629.59 $30,304,770 03:00:08 11/06/2026
242 CRMClick CRMClick ETH/USDT $1,629.38 $30,302,316 03:00:09 11/06/2026
243 SunX SunX ETH/USDT $1,573.82 $29,548,901 03:03:16 11/06/2026
244 ApeX Omni ApeX Omni ETH/USDT $1,624.52 $28,933,822 03:03:16 11/06/2026
245 LeveX LeveX ETH/USDT $1,626.39 $28,361,802 03:00:16 11/06/2026
246 MEXC MEXC ETH/USDC $1,628.24 $27,480,839 02:57:16 11/06/2026
247 AlphaX AlphaX ETH/USDT $1,628.51 $27,017,866 03:00:07 11/06/2026
248 YEX YEX XAUT/ETH $4,071.24 $26,416,313 03:00:09 11/06/2026
249 ZKE ZKE ETH/USDT $1,627.28 $25,729,328 03:00:13 11/06/2026
250 HashKey Exchange HashKey Exchange ETH/USD $1,628.84 $24,936,195 02:57:11 11/06/2026
251 YUBIT YUBIT ETH/USD $1,627.96 $24,855,807 02:57:15 11/06/2026
252 Nivex Nivex ETH/USDT $1,628.47 $23,909,043 03:00:07 11/06/2026
253 Tebbit Tebbit ETH/USDT $1,627.74 $23,869,165 03:00:11 11/06/2026
254 ZKE ZKE ETH/USDC $1,627.57 $23,566,431 03:00:13 11/06/2026
255 Bitvavo Bitvavo ETH/EUR $1,629.59 $23,256,481 02:57:12 11/06/2026
256 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
257 CZR Exchange CZR Exchange ETH/USDT $1,628.46 $22,777,127 03:00:07 11/06/2026
258 Bit2Me Bit2Me ETH/USDC $1,629.00 $22,704,664 02:57:08 11/06/2026
259 BYDFi BYDFi ETH/USDC $1,628.23 $22,697,376 03:00:16 11/06/2026
260 Bitunix Bitunix ETH/USDC $1,628.10 $22,510,175 02:57:16 11/06/2026
261 SuperEx SuperEx ETH/USDC $1,627.87 $22,463,569 03:00:09 11/06/2026
262 KuCoin KuCoin ETH/USDC $1,629.00 $22,395,601 02:56:54 11/06/2026
263 Bitunix Bitunix ETH/USD $1,627.97 $21,929,406 02:57:16 11/06/2026
264 WEEX WEEX ETH/USDC $1,629.06 $21,920,784 02:57:12 11/06/2026
265 IMBX IMBX ETH/USDT $1,627.74 $21,684,995 03:00:11 11/06/2026
266 Hotcoin Hotcoin ETH/USDC $1,626.88 $21,458,887 02:51:02 11/06/2026
267 Binance Binance ETH/FDUSD $1,629.75 $21,199,203 02:56:42 11/06/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,628.62 $19,982,608 02:59:47 11/06/2026
269 Bullish Bullish ETH/USDT $1,629.28 $19,768,078 03:00:11 11/06/2026
270 Bithumb Bithumb ETH/KRW $1,614.36 $19,572,906 02:59:53 11/06/2026
271 BitDelta BitDelta ETH/USDT $1,629.37 $19,282,306 03:00:08 11/06/2026
272 Flipster Flipster ETH/USDT $1,628.01 $19,154,414 03:00:15 11/06/2026
273 MemeMax MemeMax ETH/USDC $1,625.64 $18,739,309 03:03:15 11/06/2026
274 Orderly Orderly ETH/USDC $1,625.58 $18,738,504 03:03:16 11/06/2026
275 Bullish Bullish ETH/USD $1,629.33 $18,409,492 03:00:11 11/06/2026
276 Deribit Deribit ETH/USD $1,625.88 $18,242,074 02:54:53 11/06/2026
277 LeveX LeveX ETH/USDT $1,628.52 $18,155,119 03:00:11 11/06/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DAI $1,587.37 $17,583,021 01:19:23 06/06/2026
279 Cofinex Cofinex ETH/USDC $1,627.50 $17,497,222 03:00:17 11/06/2026
280 OneEx OneEx ETH/USDT $1,627.22 $17,322,404 03:00:11 11/06/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,628.51 $17,233,911 02:59:53 11/06/2026
282 BingX BingX ETH/USD $1,627.97 $17,012,663 02:57:18 11/06/2026
283 HitBTC HitBTC ETH/USDT $1,627.95 $16,340,501 02:54:08 11/06/2026
284 Gleec BTC Gleec BTC ETH/USDT $1,628.54 $16,339,092 03:00:08 11/06/2026
285 Changelly PRO Changelly PRO ETH/USDT $1,628.50 $16,332,395 03:00:12 11/06/2026
286 Mandala Exchange Mandala Exchange ETH/USDT $1,629.89 $16,331,341 02:57:07 11/06/2026
287 FMFW.io FMFW.io ETH/USD $1,631.61 $16,329,217 02:57:07 11/06/2026
288 BTSE BTSE ETH/USDT $1,628.92 $16,228,505 02:57:07 11/06/2026
289 KlicklX KlicklX ETH/USDT $1,627.70 $16,190,642 03:00:11 11/06/2026
290 B2Z Exchange B2Z Exchange ETH/USDT $1,628.66 $15,551,947 03:00:08 11/06/2026
291 BITmarkets BITmarkets ETH/USDT $1,628.11 $15,549,514 03:00:12 11/06/2026
292 Fluid (Ethereum) Fluid (Ethereum) USDC/ETH $0.9477 $15,547,523 14:56:59 05/06/2026
293 Bitget Bitget ETH/USDC $1,629.01 $15,287,539 02:54:09 11/06/2026
294 Tothemoon Tothemoon ETH/USD $1,630.17 $15,212,727 03:00:14 11/06/2026
295 Zoomex Zoomex ETH/USD $1,653.72 $15,209,501 02:57:15 11/06/2026
296 Binance Binance ETH/U $1,629.05 $15,189,078 02:56:54 11/06/2026
297 CoinEx CoinEx ETH/USDT $1,629.64 $15,051,974 02:59:23 11/06/2026
298 Bitcastle Bitcastle ETH/USDT $1,625.60 $14,945,450 03:00:19 11/06/2026
299 Niza.io Niza.io ETH/USD $1,627.77 $14,090,341 03:00:12 11/06/2026
300 Dexalot Dexalot ETH/USDC $1,627.73 $14,073,590 02:57:11 11/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 11/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,553,104,652 với tỷ giá $1,626.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá