Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,129,265,449,414 Khối lượng (24h): $86,973,226,285 Thị phần: BTC: 57.9%, ETH: 9.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 08:13:00 03/07/2026
Giá Ethereum (ETH)
$1,707.25 6.26%
0.02775 BTC Mua: 45,720,638 đ. Bán: 45,576,745 đ
Thấp: $1,596.78 Cao: $1,720.34

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $1,693.53 $9,810,504,149 07:54:16 03/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,693.91 $9,291,558,741 08:00:15 03/07/2026
3 Tapbit Tapbit ETH/USDT $1,694.43 $7,300,241,577 07:57:15 03/07/2026
4 FameEX FameEX ETH/USDT $1,694.24 $6,554,423,649 07:57:19 03/07/2026
5 Gate Gate ETH/USDT $1,694.17 $5,727,162,894 07:57:19 03/07/2026
6 BVOX BVOX ETH/USDT $1,694.25 $5,504,811,394 07:57:15 03/07/2026
7 Deepcoin Deepcoin ETH/USDT $1,694.21 $5,333,322,425 07:57:15 03/07/2026
8 Ju.com Ju.com ETH/USDT $1,694.00 $5,300,029,464 08:00:17 03/07/2026
9 CoinUp.io CoinUp.io ETH/USDT $1,695.86 $5,095,621,615 07:45:17 03/07/2026
10 BTCC BTCC ETH/USDT $1,694.87 $5,007,744,737 07:57:15 03/07/2026
11 Tebbit Tebbit ETH/USDT $1,694.17 $4,902,611,032 08:00:19 03/07/2026
12 Ekbit Ekbit ETH/USDT $1,694.07 $4,373,899,867 08:00:15 03/07/2026
13 Toobit Toobit ETH/USDT $1,694.28 $4,045,330,366 07:57:15 03/07/2026
14 Ourbit Ourbit ETH/USDT $1,694.29 $4,008,465,062 07:57:16 03/07/2026
15 Pionex Pionex ETH/USDT $1,694.28 $3,687,709,729 07:57:16 03/07/2026
16 BiKing BiKing ETH/USDT $1,694.19 $3,602,739,356 08:00:17 03/07/2026
17 WEEX WEEX ETH/USDT $1,694.23 $3,490,365,732 07:57:16 03/07/2026
18 x.me Exchange x.me Exchange ETH/USDT $1,694.17 $2,849,864,538 08:00:23 03/07/2026
19 OrangeX OrangeX ETH/USDT $1,694.30 $2,479,147,038 07:57:22 03/07/2026
20 Bybit Bybit ETH/USDT $1,693.60 $2,383,404,375 07:54:16 03/07/2026
21 UZX UZX ETH/USDT $1,695.65 $2,318,540,713 07:45:18 03/07/2026
22 Echobit Echobit ETH/USDT $1,694.28 $2,249,079,582 07:57:16 03/07/2026
23 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,695.58 $2,213,592,021 08:03:16 03/07/2026
24 CoinW CoinW ETH/USDT $1,694.66 $2,130,556,958 07:57:17 03/07/2026
25 IBIT Global IBIT Global ETH/USDT $1,694.02 $2,101,990,285 08:00:17 03/07/2026
26 Biconomy.com Biconomy.com ETH/USDT $1,694.28 $2,036,723,053 07:57:15 03/07/2026
27 Binance Binance ETH/USDC $1,693.45 $2,007,330,383 07:54:16 03/07/2026
28 KCEX KCEX ETH/USDT $1,694.66 $1,973,006,042 07:57:15 03/07/2026
29 Batonex Batonex ETH/USDT $1,694.01 $1,955,796,302 08:00:16 03/07/2026
30 DigiFinex DigiFinex ETH/USDT $1,694.06 $1,948,807,322 08:00:16 03/07/2026
31 MGBX MGBX ETH/USDT $1,694.22 $1,916,798,921 07:57:16 03/07/2026
32 Bitunix Bitunix ETH/USDT $1,694.29 $1,899,198,960 07:57:16 03/07/2026
33 Bitget Bitget ETH/USDT $1,693.74 $1,602,236,111 07:54:16 03/07/2026
34 Cofinex Cofinex ETH/USDT $1,693.99 $1,601,275,235 08:00:17 03/07/2026
35 MEXC MEXC ETH/USDT $1,694.29 $1,564,605,607 07:57:16 03/07/2026
36 Koinbay Koinbay ETH/USDT $3,337.62 $1,537,508,183 18:18:15 02/07/2026
37 BitMart BitMart ETH/USDT $1,694.17 $1,533,153,531 07:57:16 03/07/2026
38 CoinUp.io CoinUp.io ETH/USDT $1,696.80 $1,526,567,289 07:45:08 03/07/2026
39 Websea Websea ETH/USDT $1,694.29 $1,525,465,350 07:57:19 03/07/2026
40 Hibt Hibt ETH/USDT $1,696.07 $1,476,435,962 07:51:27 03/07/2026
41 CoinChief CoinChief ETH/USDT $1,694.27 $1,469,892,724 07:57:16 03/07/2026
42 idax exchange idax exchange ETH/USDT $1,694.17 $1,419,157,534 08:00:17 03/07/2026
43 Blockfinex Blockfinex ETH/USDT $1,694.00 $1,419,155,945 08:00:15 03/07/2026
44 WHXEX WHXEX ETH/USDT $1,693.99 $1,419,151,029 08:00:16 03/07/2026
45 Bitbase Bitbase ETH/USDT $1,695.56 $1,402,623,635 07:51:20 03/07/2026
46 WOO X Pro WOO X Pro ETH/USDT $1,694.00 $1,307,385,143 08:00:15 03/07/2026
47 Coinlocally Coinlocally ETH/USDT $1,694.11 $1,300,621,879 07:57:16 03/07/2026
48 BTCC BTCC ETH/USDT $1,694.75 $1,277,628,640 07:57:08 03/07/2026
49 CZR Exchange CZR Exchange ETH/USDT $1,694.09 $1,150,380,772 08:00:17 03/07/2026
50 HTX HTX ETH/USDT $1,694.24 $1,084,564,786 07:57:23 03/07/2026
51 IMBX IMBX ETH/USDT $1,694.02 $1,020,179,255 08:00:17 03/07/2026
52 Zoomex Zoomex ETH/USDT $1,694.40 $1,011,960,675 07:57:15 03/07/2026
53 BitxEX BitxEX ETH/USDT $1,694.71 $995,674,297 08:00:12 03/07/2026
54 WhiteBIT WhiteBIT ETH/USDT $1,695.02 $992,724,107 07:57:15 03/07/2026
55 CrypFine CrypFine ETH/USDT $1,694.53 $956,178,234 07:57:15 03/07/2026
56 Ulink Ulink ETH/USDT $1,694.97 $955,261,269 08:00:12 03/07/2026
57 SunX SunX ETH/USDT $1,694.78 $931,490,438 08:00:07 03/07/2026
58 Hyperliquid Hyperliquid ETH/USD $1,696.89 $914,108,178 07:57:26 03/07/2026
59 Hotcoin Hotcoin ETH/USDT $1,694.35 $814,869,350 07:57:18 03/07/2026
60 CoinP CoinP ETH/USDT $1,694.96 $793,362,212 08:00:10 03/07/2026
61 PrimeXBT PrimeXBT ETH/USDT $1,694.62 $778,455,560 08:03:16 03/07/2026
62 BTSE BTSE ETH/USDT $1,694.29 $755,788,909 07:57:15 03/07/2026
63 BitradeX BitradeX ETH/USDT $1,695.50 $731,757,926 07:51:15 03/07/2026
64 B2Z Exchange B2Z Exchange ETH/USD $1,695.19 $728,051,689 08:03:15 03/07/2026
65 BITmarkets BITmarkets ETH/USDT $1,694.12 $727,152,151 08:00:15 03/07/2026
66 BitxEX BitxEX ETH/USDT $1,694.07 $649,569,893 08:00:15 03/07/2026
67 Binance Binance ETH/USDT $1,695.11 $616,435,576 07:56:42 03/07/2026
68 Aivora Exchange Aivora Exchange ETH/USDT $1,694.00 $610,610,694 08:00:15 03/07/2026
69 BingX BingX ETH/USDT $1,694.19 $574,871,557 07:57:18 03/07/2026
70 Tapbit Tapbit ETH/USDT $1,695.48 $568,783,686 07:57:10 03/07/2026
71 Aster Aster ETH/USDT $1,694.43 $528,602,641 07:54:15 03/07/2026
72 CoinMy CoinMy ETH/USDT $1,693.99 $496,036,429 08:00:16 03/07/2026
73 AscendEX AscendEX ETH/USDT $1,702.29 $486,106,270 07:57:07 03/07/2026
74 KuCoin KuCoin ETH/USDT $1,694.53 $481,339,701 07:57:18 03/07/2026
75 Pionex Pionex ETH/USDT $1,695.43 $464,756,817 07:57:07 03/07/2026
76 BiFinance BiFinance ETH/USDT $1,695.35 $464,648,736 07:57:09 03/07/2026
77 CoinP CoinP ETH/USDT $1,694.06 $460,437,481 08:00:15 03/07/2026
78 CEEX exchange CEEX exchange ETH/USDT $1,693.97 $458,538,829 08:00:16 03/07/2026
79 Bitbaby Bitbaby ETH/USDT $1,694.00 $448,665,209 08:00:16 03/07/2026
80 YUBIT YUBIT ETH/USDT $1,694.24 $438,966,519 07:57:15 03/07/2026
81 SunX SunX ETH/USDT $1,694.00 $426,175,603 08:00:17 03/07/2026
82 Picol Picol ETH/USDT $1,694.79 $410,021,872 08:00:11 03/07/2026
83 Batonex Batonex ETH/USDT $1,694.62 $369,997,437 08:00:10 03/07/2026
84 XXKK XXKK ETH/USDT $1,694.97 $368,376,024 08:00:11 03/07/2026
85 WEEX WEEX ETH/USDT $1,695.16 $367,380,344 07:57:11 03/07/2026
86 MEXC MEXC ETH/USDT $1,695.11 $367,116,250 07:57:07 03/07/2026
87 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
88 CoinW CoinW ETH/USDC $1,694.67 $326,565,072 07:57:17 03/07/2026
89 Biconomy.com Biconomy.com ETH/USDT $1,694.42 $319,322,964 07:57:10 03/07/2026
90 EagleX EagleX ETH/USDT $1,699.06 $318,186,034 07:00:19 03/07/2026
91 BitGW Exchange BitGW Exchange ETH/USDT $1,695.08 $315,846,089 07:57:11 03/07/2026
92 Gems Trade Gems Trade ETH/USDT $1,695.09 $309,332,034 07:57:09 03/07/2026
93 OKX OKX ETH/USDT $1,694.25 $309,305,457 07:56:24 03/07/2026
94 Gate Gate ETH/USDT $1,694.40 $305,554,460 07:59:24 03/07/2026
95 4E 4E ETH/USDT $1,694.79 $305,148,011 08:00:12 03/07/2026
96 BitTap BitTap ETH/USDT $1,694.16 $302,704,228 08:00:16 03/07/2026
97 HyperPay Futures HyperPay Futures ETH/USDT $1,694.62 $302,640,114 08:03:17 03/07/2026
98 Pacifica Pacifica ETH/USD $1,695.09 $294,909,310 08:03:15 03/07/2026
99 XT.COM XT.COM ETH/USDT $1,695.43 $293,465,391 07:57:08 03/07/2026
100 UZX UZX ETH/USDT $1,696.62 $285,563,353 07:45:11 03/07/2026
101 DigiFinex DigiFinex ETH/USDT $1,695.49 $284,789,321 07:57:07 03/07/2026
102 FameEX FameEX ETH/USDT $1,695.17 $273,789,006 07:57:07 03/07/2026
103 Aivora Exchange Aivora Exchange ETH/USDC $1,694.26 $265,337,162 08:00:15 03/07/2026
104 BVOX BVOX ETH/USDT $1,695.42 $261,519,046 07:57:09 03/07/2026
105 KCEX KCEX ETH/USDT $1,695.09 $260,065,641 07:57:10 03/07/2026
106 BlockFin BlockFin ETH/USDT $1,694.92 $256,695,511 08:00:11 03/07/2026
107 Toobit Toobit ETH/USDT $1,695.19 $255,393,756 07:57:08 03/07/2026
108 Toobit Toobit ETH/USDC $1,694.37 $254,854,325 07:57:15 03/07/2026
109 YEX YEX ETH/USDT $1,694.00 $254,327,174 08:00:16 03/07/2026
110 BlockFin BlockFin ETH/USDT $1,693.87 $253,480,908 08:00:15 03/07/2026
111 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,695.53 $252,961,248 07:57:08 03/07/2026
112 Deepcoin Deepcoin ETH/USDT $1,695.08 $249,271,425 07:57:07 03/07/2026
113 x.me Exchange x.me Exchange ETH/USDT $1,694.97 $247,242,014 08:00:08 03/07/2026
114 Hibt Hibt ETH/USDT $1,696.86 $246,895,743 07:51:08 03/07/2026
115 Coinbase Exchange Coinbase Exchange ETH/USD $1,695.41 $246,658,813 07:57:00 03/07/2026
116 Ourbit Ourbit ETH/USDT $1,694.07 $241,374,302 07:54:11 03/07/2026
117 BiKing BiKing ETH/USDT $1,694.78 $240,232,975 08:00:12 03/07/2026
118 EasiCoin EasiCoin ETH/USDT $1,694.01 $238,358,507 08:00:16 03/07/2026
119 OrangeX OrangeX ETH/USDT $1,696.72 $235,143,768 07:51:11 03/07/2026
120 KTX KTX ETH/USDT $1,694.06 $227,602,444 08:00:16 03/07/2026
121 Lighter Lighter ETH/USDC $1,696.02 $219,903,573 08:00:15 03/07/2026
122 Grvt Grvt ETH/USDT $1,694.07 $218,344,326 05:21:25 03/07/2026
123 BitMart BitMart ETH/USDT $1,695.08 $207,237,572 07:57:08 03/07/2026
124 CrypFine CrypFine ETH/USDT $1,695.48 $203,636,613 07:57:07 03/07/2026
125 Binance Binance ETH/USDC $1,695.21 $197,698,167 07:56:42 03/07/2026
126 Ulink Ulink ETH/USDT $1,694.00 $188,458,521 08:00:18 03/07/2026
127 Hotcoin Hotcoin ETH/USDT $1,694.36 $188,290,482 07:56:55 03/07/2026
128 SuperEx SuperEx ETH/USDT $1,694.18 $187,007,050 08:00:09 03/07/2026
129 IndoEx IndoEx ETH/USDT $1,696.69 $182,115,697 07:57:08 03/07/2026
130 Bybit Bybit ETH/USDT $1,694.32 $179,193,655 07:54:08 03/07/2026
131 BloFin BloFin ETH/USDT $1,694.27 $177,914,867 07:57:16 03/07/2026
132 LBank LBank ETH/USDT $1,694.26 $177,413,551 07:57:16 03/07/2026
133 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,695.02 $175,793,015 06:45:16 03/07/2026
134 BigONE BigONE ETH/USDT $1,695.27 $172,714,755 07:57:07 03/07/2026
135 KuCoin KuCoin ETH/USDT $1,694.77 $168,527,794 07:57:23 03/07/2026
136 Phemex Phemex ETH/USD $1,694.50 $164,771,713 07:57:17 03/07/2026
137 ASTX ASTX ETH/USDT $1,694.18 $158,014,447 08:00:16 03/07/2026
138 Poloniex Poloniex ETH/USDT $1,694.34 $155,899,552 07:59:53 03/07/2026
139 CoinChief CoinChief ETH/USDT $1,695.42 $144,710,344 07:57:08 03/07/2026
140 BloFin BloFin ETH/USDT $1,694.92 $143,432,180 08:00:10 03/07/2026
141 EagleX EagleX ETH/USDT $1,697.42 $141,022,198 03:57:08 03/07/2026
142 Websea Websea ETH/USDT $1,696.70 $137,586,058 07:51:08 03/07/2026
143 YUBIT YUBIT ETH/USDT $1,695.06 $137,254,064 07:57:11 03/07/2026
144 AstralX AstralX ETH/USDT $1,694.06 $135,308,158 08:00:15 03/07/2026
145 OneEx OneEx ETH/USDT $1,693.95 $134,891,434 08:00:16 03/07/2026
146 CoinW CoinW ETH/USDT $1,695.34 $134,689,383 07:57:10 03/07/2026
147 Bitrue Bitrue ETH/USDT $1,693.45 $133,408,249 07:57:17 03/07/2026
148 IndoEx IndoEx ETH/BTC $1,696.69 $133,385,557 07:57:08 03/07/2026
149 WOO X Pro WOO X Pro ETH/USDT $1,694.78 $132,195,871 08:00:11 03/07/2026
150 BitradeX BitradeX ETH/USDT $1,695.06 $125,236,752 07:57:17 03/07/2026
151 YEX YEX ETH/USDC $1,694.34 $122,023,578 08:00:16 03/07/2026
152 Deribit Deribit ETH/USD $1,693.71 $121,221,649 07:30:51 03/07/2026
153 KCEX KCEX ETH/USDC $1,694.52 $114,688,105 07:57:15 03/07/2026
154 XT.COM XT.COM ETH/USD $1,694.06 $112,070,320 07:57:40 03/07/2026
155 IBIT Global IBIT Global ETH/USDT $1,694.78 $111,927,383 08:00:11 03/07/2026
156 WhiteBIT WhiteBIT ETH/USDT $1,695.19 $108,630,509 07:57:08 03/07/2026
157 LBank LBank ETH/USDT $1,695.14 $106,326,529 07:57:11 03/07/2026
158 DeriW DeriW ETH/USDT $1,693.78 $104,703,458 08:03:16 03/07/2026
159 P2B P2B ETH/USDT $1,695.21 $104,624,025 07:57:07 03/07/2026
160 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,695.01 $102,488,378 07:57:08 03/07/2026
161 Bitbaby Bitbaby ETH/USDC $1,694.09 $101,141,682 08:00:16 03/07/2026
162 BTCC BTCC ETH/USDC $1,694.84 $98,812,586 07:57:08 03/07/2026
163 EVEDEX EVEDEX ETH/USD $1,695.02 $98,339,754 08:03:15 03/07/2026
164 Bullish Bullish ETH/USDC $1,694.93 $98,320,079 08:00:11 03/07/2026
165 Phemex Phemex ETH/USDT $1,695.17 $96,486,222 07:57:11 03/07/2026
166 Azbit Azbit ETH/USDT $1,695.24 $94,039,348 07:57:07 03/07/2026
167 Binance Binance ETH/USD1 $1,695.19 $93,794,211 07:56:42 03/07/2026
168 AscendEX AscendEX ETH/USDT $1,694.39 $91,755,478 07:57:15 03/07/2026
169 Pionex Pionex ETH/BTC $1,694.45 $84,137,142 07:57:16 03/07/2026
170 Bitcastle Bitcastle ETH/USDT $1,694.71 $84,124,348 08:00:12 03/07/2026
171 Ju.com Ju.com ETH/USDT $1,694.87 $83,199,034 08:00:10 03/07/2026
172 Tapbit Tapbit ETH/USDC $1,695.61 $81,334,090 07:57:10 03/07/2026
173 Coinlocally Coinlocally ETH/USDT $1,694.85 $79,233,888 08:00:11 03/07/2026
174 XT.COM XT.COM ETH/USDC $1,695.55 $79,089,116 07:57:08 03/07/2026
175 AIA Exchange AIA Exchange ETH/USDT $1,694.91 $73,601,728 08:00:07 03/07/2026
176 Echobit Echobit ETH/USDT $1,695.48 $72,640,418 07:57:08 03/07/2026
177 LMAX Digital LMAX Digital ETH/USD $1,694.51 $71,457,554 08:00:12 03/07/2026
178 Bitget Bitget ETH/USDT $1,694.30 $68,965,912 07:54:12 03/07/2026
179 LBank LBank ETH/USDC $1,695.40 $67,237,198 07:57:11 03/07/2026
180 GroveX GroveX ETH/USDT $1,694.75 $65,455,873 08:00:11 03/07/2026
181 EdgeX EdgeX ETH/USD $1,694.92 $64,767,217 08:03:15 03/07/2026
182 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,698.83 $64,673,979 08:03:50 03/07/2026
183 BingX BingX ETH/USDT $1,695.48 $63,847,185 07:57:07 03/07/2026
184 YEX YEX ETH/USD $1,693.96 $61,803,002 08:00:16 03/07/2026
185 Bitunix Bitunix ETH/USDT $1,695.42 $61,695,514 07:57:07 03/07/2026
186 ASTX ASTX ETH/USDT $1,694.79 $61,341,219 08:00:12 03/07/2026
187 AEGET AEGET ETH/USDT $1,694.79 $61,341,219 08:00:12 03/07/2026
188 Biconomy.com Biconomy.com ETH/USDC $1,695.48 $60,077,300 07:57:10 03/07/2026
189 SWFT Trade SWFT Trade ETH/USDT $1,692.57 $59,002,665 08:00:12 03/07/2026
190 CRMClick CRMClick ETH/USDT $1,692.50 $59,002,165 08:00:08 03/07/2026
191 HTX HTX ETH/USDT $1,692.72 $59,002,015 07:59:54 03/07/2026
192 Extended Extended ETH/USD $1,694.48 $58,835,047 08:03:16 03/07/2026
193 Toobit Toobit ETH/USDC $1,695.39 $58,777,392 07:57:08 03/07/2026
194 Phemex Phemex ETH/USDT $1,694.66 $58,714,417 07:57:17 03/07/2026
195 Blockfinex Blockfinex ETH/USD $1,693.98 $57,237,726 08:00:15 03/07/2026
196 WHXEX WHXEX ETH/USD $1,693.98 $57,237,528 08:00:16 03/07/2026
197 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,694.66 $56,986,844 08:00:10 03/07/2026
198 WHXEX WHXEX ETH/USDT $1,694.79 $56,181,732 08:00:12 03/07/2026
199 idax exchange idax exchange ETH/USDT $1,694.41 $56,178,216 08:00:13 03/07/2026
200 Blockfinex Blockfinex ETH/USDT $1,694.83 $56,178,140 08:00:10 03/07/2026
201 Kraken Kraken ETH/USD $1,694.56 $54,961,965 07:59:23 03/07/2026
202 Echobit Echobit ETH/USDC $1,695.81 $54,911,279 07:57:08 03/07/2026
203 Zoomex Zoomex ETH/USDT $1,696.90 $53,876,222 07:48:11 03/07/2026
204 IndoEx IndoEx ETH/USDC $1,696.67 $52,912,671 07:57:08 03/07/2026
205 Antarctic Antarctic ETH/USDT $1,694.92 $52,795,827 08:03:17 03/07/2026
206 Aivora Exchange Aivora Exchange ETH/USDT $1,694.84 $52,203,458 08:00:07 03/07/2026
207 Upbit Upbit ETH/KRW $1,658.19 $51,863,674 07:56:53 03/07/2026
208 Koinbay Koinbay ETH/USDT $1,647.72 $50,807,730 18:18:08 02/07/2026
209 Cryptomus Cryptomus ETH/USDT $1,694.72 $50,564,793 08:00:10 03/07/2026
210 BYDFi BYDFi ETH/USDT $1,693.57 $50,112,907 08:00:15 03/07/2026
211 P2B P2B ETH/USDC $1,695.48 $49,018,083 07:57:07 03/07/2026
212 Bitbaby Bitbaby ETH/USDT $1,694.79 $47,941,119 08:00:12 03/07/2026
213 Bybit Bybit ETH/USD $1,693.70 $47,213,414 07:54:16 03/07/2026
214 BigONE BigONE ETH/BTC $1,696.34 $45,236,770 07:57:07 03/07/2026
215 BitMEX BitMEX ETH/USD $1,693.84 $44,003,526 07:57:16 03/07/2026
216 HashKey Exchange HashKey Exchange ETH/USD $1,695.03 $41,774,028 07:57:10 03/07/2026
217 Phemex Phemex ETH/USDC $1,694.43 $41,160,344 07:57:17 03/07/2026
218 AlphaX AlphaX ETH/USDT $1,694.70 $40,541,819 08:00:13 03/07/2026
219 BITmarkets BITmarkets ETH/USD $1,695.69 $40,435,749 08:00:10 03/07/2026
220 FIXT FIXT ETH/USDT $1,694.71 $40,354,947 08:03:15 03/07/2026
221 WHXEX WHXEX ETH/USDC $1,695.07 $40,334,269 08:00:12 03/07/2026
222 idax exchange idax exchange ETH/USDC $1,695.07 $40,322,712 08:00:13 03/07/2026
223 CEEX exchange CEEX exchange ETH/USDT $1,694.74 $39,923,814 08:00:11 03/07/2026
224 Hibt Hibt ETH/USDC $1,696.65 $39,476,659 07:51:08 03/07/2026
225 B2Z Exchange B2Z Exchange ETH/USD $1,696.45 $39,187,590 08:03:07 03/07/2026
226 CoinMy CoinMy ETH/USDT $2,561.74 $37,105,844 08:00:11 03/07/2026
227 ALP.COM ALP.COM ETH/USDT $1,694.74 $35,837,701 08:00:13 03/07/2026
228 Tebbit Tebbit ETH/USDT $1,694.78 $34,885,834 08:00:13 03/07/2026
229 ZKE ZKE ETH/USDT $1,694.76 $33,705,847 08:00:12 03/07/2026
230 AlphaX AlphaX ETH/USDT $1,693.98 $33,533,212 08:00:15 03/07/2026
231 Venus Venus ETH/vETH $1,694.81 $33,096,943 08:00:07 03/07/2026
232 Koinbay Koinbay ETH/USDC $1,647.84 $32,524,844 18:18:08 02/07/2026
233 Hotcoin Hotcoin ETH/USDC $1,694.24 $32,055,161 07:56:55 03/07/2026
234 Bitunix Bitunix ETH/USD $1,694.19 $31,701,100 07:57:16 03/07/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,694.94 $31,313,196 07:59:23 03/07/2026
236 CZR Exchange CZR Exchange ETH/USDT $1,694.79 $30,989,052 08:00:10 03/07/2026
237 LeveX LeveX ETH/USDT $1,693.15 $30,093,550 08:00:16 03/07/2026
238 Azbit Azbit ETH/USDC $1,695.25 $29,767,976 07:57:07 03/07/2026
239 Bitfinex Bitfinex ETH/USD $1,697.70 $29,723,104 07:59:54 03/07/2026
240 IMBX IMBX ETH/USDT $1,694.97 $29,580,365 08:00:10 03/07/2026
241 SunX SunX ETH/USDT $1,573.77 $29,548,002 08:03:16 03/07/2026
242 YUBIT YUBIT ETH/USD $1,694.36 $28,940,633 07:57:15 03/07/2026
243 Binance Binance ETH/BTC $1,695.29 $27,854,235 07:56:42 03/07/2026
244 ApeX Omni ApeX Omni ETH/USDT $1,694.69 $27,388,079 08:03:16 03/07/2026
245 YEX YEX XAUT/ETH $4,137.84 $26,260,143 08:00:12 03/07/2026
246 Coinstore Coinstore ETH/USDT $1,694.42 $25,137,163 07:57:10 03/07/2026
247 MEXC MEXC ETH/USDC $1,694.80 $24,297,057 07:57:16 03/07/2026
248 ZKE ZKE ETH/USDC $1,694.80 $24,201,695 08:00:12 03/07/2026
249 Bitunix Bitunix ETH/USDC $1,694.40 $23,781,155 07:57:16 03/07/2026
250 Deribit Deribit ETH/USD $1,698.83 $22,748,071 07:30:51 03/07/2026
251 Cofinex Cofinex ETH/USD $1,695.50 $22,282,729 08:00:17 03/07/2026
252 Pionex Pionex ETH/BTC $1,695.57 $22,154,737 07:57:07 03/07/2026
253 KlicklX KlicklX ETH/USDT $1,694.18 $21,909,031 08:00:13 03/07/2026
254 Bullish Bullish ETH/USD $1,695.33 $21,338,623 08:00:11 03/07/2026
255 Bithumb Bithumb ETH/KRW $1,659.65 $21,149,711 07:59:23 03/07/2026
256 Binance Binance ETH/JPY $1,696.52 $21,080,546 07:56:54 03/07/2026
257 OneEx OneEx ETH/USDT $1,694.82 $21,055,270 08:00:10 03/07/2026
258 KuCoin KuCoin ETH/USDC $1,695.20 $20,768,830 07:57:23 03/07/2026
259 Cofinex Cofinex ETH/USDC $1,693.92 $20,602,936 08:00:17 03/07/2026
260 SuperEx SuperEx ETH/USDC $1,694.61 $20,565,024 08:00:09 03/07/2026
261 Bitvavo Bitvavo ETH/EUR $1,695.66 $20,316,198 07:57:09 03/07/2026
262 MGBX MGBX ETH/USDT $1,695.50 $20,057,114 07:57:08 03/07/2026
263 BYDFi BYDFi ETH/USDC $1,693.97 $19,928,377 08:00:15 03/07/2026
264 GroveX GroveX ETH/FDUSD $1,694.77 $19,723,575 08:00:11 03/07/2026
265 Bitbase Bitbase ETH/USDT $1,698.45 $19,671,423 07:00:07 03/07/2026
266 Picol Picol ETH/BTC $1,694.79 $19,530,151 08:00:11 03/07/2026
267 Backpack Exchange Backpack Exchange ETH/USDC $1,694.98 $19,438,473 07:57:15 03/07/2026
268 Kraken Kraken ETH/EUR $1,694.61 $19,263,136 07:59:54 03/07/2026
269 FMFW.io FMFW.io ETH/USD $1,696.76 $19,152,359 07:57:07 03/07/2026
270 Mandala Exchange Mandala Exchange ETH/USDT $1,694.70 $19,130,069 08:00:10 03/07/2026
271 Changelly Changelly ETH/USDT $1,694.63 $19,129,013 08:00:11 03/07/2026
272 Gleec BTC Gleec BTC ETH/USDT $1,694.70 $19,128,986 08:00:10 03/07/2026
273 HitBTC HitBTC ETH/USDT $1,694.42 $19,003,211 07:54:07 03/07/2026
274 Bit2Me Bit2Me ETH/EUR $1,694.98 $18,669,693 08:00:07 03/07/2026
275 BitMEX BitMEX ETH/USDT $1,694.35 $18,384,470 07:57:16 03/07/2026
276 YEX YEX ETH/USDT $1,694.78 $18,265,930 08:00:12 03/07/2026
277 BITmarkets BITmarkets ETH/USDT $1,694.72 $17,859,274 08:00:10 03/07/2026
278 BingX BingX ETH/USD $1,694.00 $17,848,883 07:57:18 03/07/2026
279 BTSE BTSE ETH/USDT $1,695.69 $17,798,767 07:57:08 03/07/2026
280 B2Z Exchange B2Z Exchange ETH/USDT $1,695.25 $17,241,248 08:03:07 03/07/2026
281 WEEX WEEX ETH/USDC $1,695.35 $17,131,515 07:57:11 03/07/2026
282 Bitcastle Bitcastle ETH/USDT $1,693.83 $16,617,161 08:00:17 03/07/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,694.07 $16,454,063 07:53:59 03/07/2026
284 Bullish Bullish ETH/USDT $1,694.78 $15,843,490 08:00:11 03/07/2026
285 C-Patex C-Patex ETH/USDT $1,695.25 $15,440,270 07:57:11 03/07/2026
286 BYDFi BYDFi ETH/USDT $1,694.79 $14,980,246 08:00:09 03/07/2026
287 UZX UZX ETH/BTC $1,696.82 $14,686,716 07:45:11 03/07/2026
288 Deribit Deribit ETH/USDC $1,694.07 $14,652,685 07:30:51 03/07/2026
289 Tothemoon Tothemoon ETH/USD $1,694.28 $14,293,885 08:00:15 03/07/2026
290 EasiCoin EasiCoin ETH/USDT $1,694.78 $14,181,222 08:00:11 03/07/2026
291 Zoomex Zoomex ETH/USD $1,666.89 $14,163,549 07:57:15 03/07/2026
292 BitTap BitTap ETH/USDT $1,694.80 $13,737,244 08:00:11 03/07/2026
293 Niza.io Niza.io ETH/USD $1,694.76 $13,492,307 08:00:11 03/07/2026
294 Binance Binance ETH/U $1,695.21 $13,134,680 07:56:54 03/07/2026
295 DigiFinex DigiFinex ETH/USDC $1,695.49 $12,371,097 07:57:07 03/07/2026
296 Tothemoon Tothemoon ETH/BTC $1,694.55 $12,002,001 08:00:15 03/07/2026
297 YEX YEX ETH/USDC $1,695.15 $11,300,648 08:00:12 03/07/2026
298 IndoEx IndoEx USDT/ETH $0.9987 $11,143,061 07:57:08 03/07/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,695.93 $11,121,571 07:57:48 03/07/2026
300 Bitfinex Bitfinex ETH/USDT $1,694.43 $10,831,412 07:59:23 03/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 03/07/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,810,504,149 với tỷ giá $1,693.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá