Ethereum ETH
Xếp hạng #2
02:33:00 21/08/2026
Giá Ethereum (ETH)
$2,327.09 11.07%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,318.49 | $24,425,794,669 | 01:54:17 21/08/2026 |
| 2 |  Deepcoin |
ETH/USDT | $2,255.53 | $19,480,422,951 | 09:36:15 20/08/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,314.61 | $17,328,152,762 | 02:00:15 21/08/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,319.61 | $15,815,076,454 | 01:57:15 21/08/2026 |
| 5 |  KCEX |
ETH/USDT | $2,319.20 | $15,212,014,632 | 01:57:15 21/08/2026 |
| 6 |  BVOX |
ETH/USDT | $2,318.02 | $13,684,159,611 | 01:54:15 21/08/2026 |
| 7 |  BitMart |
ETH/USDT | $2,314.54 | $11,840,637,571 | 02:00:16 21/08/2026 |
| 8 |  Ekbit |
ETH/USDT | $2,314.83 | $10,362,652,924 | 02:00:16 21/08/2026 |
| 9 |  WOO X Pro |
ETH/USDT | $2,314.72 | $9,772,773,507 | 02:00:16 21/08/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,319.33 | $9,652,260,393 | 01:57:16 21/08/2026 |
| 11 |  BiKing |
ETH/USDT | $2,314.75 | $9,186,749,116 | 02:00:16 21/08/2026 |
| 12 |  Pionex |
ETH/USDT | $2,319.33 | $8,218,909,233 | 01:57:16 21/08/2026 |
| 13 |  WEEX |
ETH/USDT | $2,319.33 | $8,194,584,245 | 01:57:16 21/08/2026 |
| 14 |  Websea |
ETH/USDT | $2,319.03 | $7,632,125,868 | 01:57:17 21/08/2026 |
| 15 |  Gate |
ETH/USDT | $2,317.96 | $7,524,028,430 | 01:54:19 21/08/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $2,318.31 | $7,245,768,761 | 01:51:17 21/08/2026 |
| 17 | Binance |
ETH/USDC | $2,318.59 | $7,224,816,222 | 01:54:17 21/08/2026 |
| 18 |  FameEX |
ETH/USDT | $2,319.34 | $7,183,211,396 | 01:57:18 21/08/2026 |
| 19 |  Bybit |
ETH/USDT | $2,317.75 | $6,960,850,921 | 01:54:16 21/08/2026 |
| 20 |  Echobit |
ETH/USDT | $2,319.35 | $5,886,204,815 | 01:57:16 21/08/2026 |
| 21 |  MGBX |
ETH/USDT | $2,319.20 | $5,735,048,992 | 01:57:15 21/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,319.33 | $5,548,415,204 | 01:57:18 21/08/2026 |
| 23 |  MEXC |
ETH/USDT | $2,319.34 | $5,423,209,556 | 01:57:16 21/08/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,314.83 | $5,346,368,975 | 02:00:17 21/08/2026 |
| 25 |  BTCC |
ETH/USDT | $2,318.48 | $5,120,196,056 | 01:57:16 21/08/2026 |
| 26 |  Bitget |
ETH/USDT | $2,317.55 | $5,087,292,779 | 01:54:16 21/08/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,314.84 | $5,085,730,808 | 02:00:15 21/08/2026 |
| 28 |  CoinW |
ETH/USDT | $2,319.34 | $4,811,129,138 | 01:57:19 21/08/2026 |
| 29 |  Toobit |
ETH/USDT | $2,319.23 | $4,695,707,874 | 01:57:16 21/08/2026 |
| 30 |  Batonex |
ETH/USDT | $2,315.08 | $4,320,265,766 | 02:00:15 21/08/2026 |
| 31 |  Bitunix |
ETH/USDT | $2,318.98 | $4,308,899,113 | 01:57:17 21/08/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,319.33 | $4,304,212,949 | 01:57:18 21/08/2026 |
| 33 |  Hotcoin |
ETH/USDT | $2,319.52 | $4,210,522,819 | 01:57:26 21/08/2026 |
| 34 |  Bitbase |
ETH/USDT | $2,315.50 | $4,190,661,866 | 01:48:27 21/08/2026 |
| 35 |  UZX |
ETH/USDT | $2,317.74 | $4,157,953,480 | 01:54:15 21/08/2026 |
| 36 |  Coinbase International Exchange |
ETH/USDC | $2,315.73 | $3,796,358,129 | 02:00:16 21/08/2026 |
| 37 |  Hyperliquid |
ETH/USDC | $2,320.01 | $3,648,059,153 | 01:54:26 21/08/2026 |
| 38 |  OrangeX |
ETH/USDT | $2,319.34 | $3,638,672,902 | 01:57:15 21/08/2026 |
| 39 | BTCC |
ETH/USDT | $2,318.52 | $3,613,105,282 | 01:57:12 21/08/2026 |
| 40 |  DigiFinex |
ETH/USDT | $2,314.61 | $3,574,017,626 | 02:00:16 21/08/2026 |
| 41 |  Koinbay |
ETH/USDT | $2,318.91 | $3,529,511,049 | 01:57:17 21/08/2026 |
| 42 |  WHXEX |
ETH/USDT | $2,314.72 | $3,452,848,467 | 02:00:16 21/08/2026 |
| 43 |  Blockfinex |
ETH/USDT | $2,314.72 | $3,452,846,988 | 02:00:15 21/08/2026 |
| 44 |  idax exchange |
ETH/USDT | $2,314.72 | $3,452,807,869 | 02:00:18 21/08/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $2,314.72 | $2,929,762,756 | 02:00:17 21/08/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $2,323.46 | $2,672,252,640 | 01:57:15 21/08/2026 |
| 47 | CoinUp.io |
ETH/USDT | $2,318.71 | $2,667,795,961 | 01:51:13 21/08/2026 |
| 48 |  Hibt |
ETH/USDT | $2,320.25 | $2,613,466,767 | 01:57:17 21/08/2026 |
| 49 |  CrypFine |
ETH/USDT | $2,319.90 | $2,050,118,643 | 01:57:15 21/08/2026 |
| 50 | Binance |
ETH/USDT | $2,320.10 | $2,025,989,194 | 01:56:42 21/08/2026 |
| 51 |  BitradeX |
ETH/USDT | $2,319.34 | $1,885,405,677 | 01:57:15 21/08/2026 |
| 52 | Tapbit |
ETH/USDT | $2,320.07 | $1,795,841,912 | 01:57:10 21/08/2026 |
| 53 |  Aster |
ETH/USDT | $2,318.95 | $1,759,025,277 | 01:54:15 21/08/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,319.23 | $1,656,742,371 | 01:57:15 21/08/2026 |
| 55 |  CoinChief |
ETH/USDT | $2,319.34 | $1,638,793,695 | 01:57:16 21/08/2026 |
| 56 |  BitxEX |
ETH/USDT | $2,314.72 | $1,578,719,304 | 02:00:21 21/08/2026 |
| 57 |  HTX |
ETH/USDT | $2,318.61 | $1,573,969,277 | 01:57:17 21/08/2026 |
| 58 | Deepcoin |
ETH/USD | $2,241.87 | $1,519,535,746 | 01:57:15 21/08/2026 |
| 59 | Pionex |
ETH/USDT | $2,320.38 | $1,390,926,447 | 01:57:12 21/08/2026 |
| 60 |  KuCoin |
ETH/USDT | $2,318.59 | $1,338,631,538 | 01:54:18 21/08/2026 |
| 61 | CoinW |
ETH/USDC | $2,319.34 | $1,228,847,216 | 01:57:19 21/08/2026 |
| 62 |  Picol |
ETH/USDT | $2,316.97 | $1,228,651,706 | 02:00:11 21/08/2026 |
| 63 |  CoinP |
ETH/USDT | $2,317.08 | $1,203,178,459 | 02:00:10 21/08/2026 |
| 64 | FameEX |
ETH/USDT | $2,319.04 | $1,199,429,052 | 01:57:10 21/08/2026 |
| 65 | Batonex |
ETH/USDT | $2,317.61 | $1,163,907,904 | 02:00:11 21/08/2026 |
| 66 |  KTX |
ETH/USDT | $2,314.63 | $1,112,053,218 | 02:00:15 21/08/2026 |
| 67 | Biconomy.com |
ETH/USDT | $2,320.42 | $1,095,018,371 | 01:57:19 21/08/2026 |
| 68 |  CEEX exchange |
ETH/USDT | $2,315.40 | $1,074,561,080 | 02:00:16 21/08/2026 |
| 69 | WEEX |
ETH/USDT | $2,320.38 | $1,039,793,985 | 01:57:11 21/08/2026 |
| 70 |  BingX |
ETH/USDT | $2,318.94 | $1,022,740,224 | 01:57:17 21/08/2026 |
| 71 |  PrimeXBT |
ETH/USDT | $2,314.55 | $1,008,732,979 | 02:00:16 21/08/2026 |
| 72 |  4E |
ETH/USDT | $2,316.65 | $1,003,435,371 | 02:00:11 21/08/2026 |
| 73 | Gate |
ETH/USDT | $2,319.64 | $1,002,111,241 | 01:56:54 21/08/2026 |
| 74 |  EdgeX |
ETH/USDC | $2,312.23 | $995,391,548 | 02:03:15 21/08/2026 |
| 75 |  Bitbaby |
ETH/USDT | $2,318.74 | $991,801,303 | 01:57:16 21/08/2026 |
| 76 | UZX |
ETH/USDT | $2,320.36 | $938,960,304 | 01:57:11 21/08/2026 |
| 77 |  Ulink |
ETH/USDT | $2,316.79 | $914,188,514 | 02:00:12 21/08/2026 |
| 78 |  SunX |
ETH/USDT | $2,316.78 | $914,184,120 | 02:00:12 21/08/2026 |
| 79 | Binance |
ETH/USDC | $2,320.18 | $912,897,627 | 01:56:42 21/08/2026 |
| 80 |  BitTap |
ETH/USDT | $2,318.17 | $903,442,472 | 01:57:24 21/08/2026 |
| 81 | BitxEX |
ETH/USDT | $2,317.56 | $902,459,142 | 02:00:09 21/08/2026 |
| 82 |  BTSE |
ETH/USDT | $2,319.33 | $857,348,709 | 01:57:15 21/08/2026 |
| 83 | BiKing |
ETH/USDT | $2,316.65 | $856,145,219 | 02:00:12 21/08/2026 |
| 84 | x.me Exchange |
ETH/USDT | $2,320.38 | $852,336,490 | 01:57:13 21/08/2026 |
| 85 |  IMBX |
ETH/USDT | $2,310.23 | $845,991,497 | 02:00:16 21/08/2026 |
| 86 |  B2Z Exchange |
ETH/USD | $2,315.20 | $832,324,851 | 02:00:15 21/08/2026 |
| 87 |  BITmarkets |
ETH/USDT | $2,315.17 | $832,291,479 | 02:00:15 21/08/2026 |
| 88 | Toobit |
ETH/USDC | $2,319.35 | $825,123,859 | 01:57:16 21/08/2026 |
| 89 |  Aivora Exchange |
ETH/USDT | $2,316.04 | $822,554,294 | 02:00:15 21/08/2026 |
| 90 |  XXKK |
ETH/USDT | $2,317.84 | $817,397,153 | 02:00:12 21/08/2026 |
| 91 | MEXC |
ETH/USDT | $2,319.70 | $807,205,964 | 01:57:10 21/08/2026 |
| 92 | OrangeX |
ETH/USDT | $2,319.80 | $806,813,940 | 01:57:10 21/08/2026 |
| 93 | DigiFinex |
ETH/USDT | $2,320.64 | $799,731,360 | 01:57:11 21/08/2026 |
| 94 |  YUBIT |
ETH/USDT | $2,319.19 | $797,493,081 | 01:57:15 21/08/2026 |
| 95 |  Lighter |
ETH/USDC | $2,320.31 | $794,601,128 | 01:57:15 21/08/2026 |
| 96 |  BitGW Exchange |
ETH/USDT | $2,319.58 | $785,655,954 | 01:57:09 21/08/2026 |
| 97 |  Gems Trade |
ETH/USDT | $2,316.11 | $778,714,970 | 02:00:12 21/08/2026 |
| 98 |  OKX |
ETH/USDT | $2,319.77 | $778,695,291 | 01:56:24 21/08/2026 |
| 99 | Bitbase |
ETH/USDT | $2,318.86 | $777,378,949 | 01:51:07 21/08/2026 |
| 100 |  BlockFin |
ETH/USDT | $2,319.99 | $723,832,174 | 01:57:08 21/08/2026 |
| 101 |  Coinbase Exchange |
ETH/USD | $2,319.93 | $721,618,454 | 01:56:59 21/08/2026 |
| 102 | KCEX |
ETH/USDT | $2,320.07 | $720,916,689 | 01:57:10 21/08/2026 |
| 103 | CoinP |
ETH/USDT | $2,316.30 | $685,642,780 | 02:00:15 21/08/2026 |
| 104 | CrypFine |
ETH/USDT | $2,320.37 | $624,347,899 | 01:57:13 21/08/2026 |
| 105 | Deepcoin |
ETH/USDT | $2,319.57 | $611,881,579 | 01:57:08 21/08/2026 |
| 106 |  XT.COM |
ETH/USDT | $2,320.23 | $604,906,563 | 01:57:08 21/08/2026 |
| 107 |  SuperEx |
ETH/USDT | $2,320.09 | $603,695,006 | 01:57:11 21/08/2026 |
| 108 | BVOX |
ETH/USDT | $2,319.50 | $592,507,689 | 01:54:08 21/08/2026 |
| 109 |  YEX |
ETH/USDT | $2,314.71 | $589,581,025 | 02:00:16 21/08/2026 |
| 110 | Bybit |
ETH/USDT | $2,319.16 | $589,424,637 | 01:54:12 21/08/2026 |
| 111 | Toobit |
ETH/USDT | $2,320.38 | $549,828,989 | 01:57:11 21/08/2026 |
| 112 |  BigONE |
ETH/USDT | $2,319.48 | $546,822,378 | 01:54:11 21/08/2026 |
| 113 |  Kalshi |
ETH/USD | $2,314.85 | $531,402,058 | 02:03:15 21/08/2026 |
| 114 | Biconomy.com |
ETH/USDC | $2,320.34 | $528,521,399 | 01:57:19 21/08/2026 |
| 115 | Aivora Exchange |
ETH/USDC | $2,315.64 | $506,337,030 | 02:00:15 21/08/2026 |
| 116 |  HyperPay Futures |
ETH/USDT | $2,314.72 | $502,465,116 | 02:00:17 21/08/2026 |
| 117 |  BiFinance |
ETH/USDT | $2,320.23 | $500,271,937 | 01:57:09 21/08/2026 |
| 118 | Bitget |
ETH/USDT | $2,319.40 | $491,900,939 | 01:55:07 21/08/2026 |
| 119 | BitradeX |
ETH/USDT | $2,320.24 | $472,026,926 | 01:57:11 21/08/2026 |
| 120 | BTCC |
ETH/USDC | $2,318.62 | $456,924,154 | 01:57:12 21/08/2026 |
| 121 | Ourbit |
ETH/USDT | $2,320.02 | $446,234,121 | 01:57:14 21/08/2026 |
| 122 | SunX |
ETH/USDT | $2,314.66 | $445,085,713 | 02:00:19 21/08/2026 |
| 123 |  LBank |
ETH/USDT | $2,319.25 | $440,304,068 | 01:57:16 21/08/2026 |
| 124 |  Pacifica |
ETH/USD | $2,314.31 | $436,099,832 | 02:03:15 21/08/2026 |
| 125 | YUBIT |
ETH/USDT | $2,320.24 | $428,630,696 | 01:57:10 21/08/2026 |
| 126 |  EasiCoin |
ETH/USDT | $2,314.70 | $427,833,112 | 02:00:16 21/08/2026 |
| 127 |  Crypto.com Exchange |
ETH/USD | $2,320.07 | $418,820,773 | 01:57:10 21/08/2026 |
| 128 | YEX |
ETH/USDC | $2,315.08 | $412,880,637 | 02:00:16 21/08/2026 |
| 129 |  BloFin |
ETH/USDT | $2,319.52 | $407,454,631 | 01:54:07 21/08/2026 |
| 130 |  Coinbase Derivatives Exchange |
ETH/USD | $2,316.67 | $407,439,306 | 02:03:50 21/08/2026 |
| 131 |  Poloniex |
ETH/USDT | $2,318.06 | $393,820,883 | 01:59:23 21/08/2026 |
| 132 | SuperEx |
ETH/USD1 | $2,319.89 | $382,769,253 | 01:57:11 21/08/2026 |
| 133 | LBank |
ETH/USDT | $2,320.14 | $382,012,232 | 01:57:10 21/08/2026 |
| 134 | Binance |
ETH/USD1 | $2,320.14 | $378,855,888 | 01:56:42 21/08/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,316.09 | $376,482,913 | 01:51:17 21/08/2026 |
| 136 | Bitbase |
ETH/USDC | $2,315.52 | $367,806,721 | 01:48:27 21/08/2026 |
| 137 | KCEX |
ETH/USDC | $2,319.26 | $366,446,774 | 01:57:15 21/08/2026 |
| 138 | Websea |
ETH/USDT | $2,319.97 | $366,153,355 | 01:57:12 21/08/2026 |
| 139 | BlockFin |
ETH/USDT | $2,318.85 | $357,058,443 | 01:57:15 21/08/2026 |
| 140 | Echobit |
ETH/USDT | $2,320.45 | $355,314,148 | 01:57:12 21/08/2026 |
| 141 | Bitbaby |
ETH/USDC | $2,318.89 | $349,942,913 | 01:57:16 21/08/2026 |
| 142 |  AstralX |
ETH/USDT | $2,314.85 | $341,963,235 | 02:00:15 21/08/2026 |
| 143 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 144 | Hibt |
ETH/USDT | $2,320.38 | $340,336,699 | 01:57:10 21/08/2026 |
| 145 | KuCoin |
ETH/USDT | $2,318.73 | $335,000,032 | 01:55:53 21/08/2026 |
| 146 |  Bullish |
ETH/USDC | $2,317.74 | $329,183,594 | 02:00:08 21/08/2026 |
| 147 |  Variational |
ETH/USDC | $2,314.66 | $329,047,022 | 02:03:16 21/08/2026 |
| 148 |  Deribit |
ETH/USD | $2,313.28 | $323,596,211 | 01:45:53 21/08/2026 |
| 149 |  IndoEx |
ETH/USDT | $2,317.79 | $323,188,841 | 02:00:07 21/08/2026 |
| 150 |  Azbit |
ETH/USDT | $2,320.23 | $311,624,496 | 01:57:10 21/08/2026 |
| 151 |  Bitrue |
ETH/USDT | $2,319.37 | $310,320,150 | 01:57:17 21/08/2026 |
| 152 | CoinW |
ETH/USDT | $2,318.83 | $308,563,632 | 01:54:14 21/08/2026 |
| 153 | Hotcoin |
ETH/USD | $2,319.06 | $280,950,375 | 01:57:26 21/08/2026 |
| 154 |  Bitcastle |
ETH/USDT | $2,316.96 | $279,268,012 | 02:00:12 21/08/2026 |
| 155 | IBIT Global |
ETH/USDT | $2,316.44 | $269,146,714 | 02:00:07 21/08/2026 |
| 156 | Tapbit |
ETH/USDC | $2,320.24 | $257,087,828 | 01:57:10 21/08/2026 |
| 157 | Echobit |
ETH/USDC | $2,320.04 | $247,306,993 | 01:57:12 21/08/2026 |
| 158 |  OneEx |
ETH/USDT | $2,314.81 | $234,408,178 | 02:00:16 21/08/2026 |
| 159 | IndoEx |
ETH/BTC | $2,317.79 | $232,578,908 | 02:00:07 21/08/2026 |
| 160 | BingX |
ETH/USDT | $2,320.22 | $231,926,328 | 01:57:10 21/08/2026 |
| 161 | XT.COM |
ETH/USD | $2,319.07 | $229,722,537 | 01:57:41 21/08/2026 |
| 162 | XT.COM |
ETH/USDC | $2,319.86 | $228,077,969 | 01:57:08 21/08/2026 |
| 163 | BloFin |
ETH/USDT | $2,318.21 | $220,671,466 | 01:54:16 21/08/2026 |
| 164 |  Kraken |
ETH/USD | $2,316.81 | $220,198,155 | 01:59:24 21/08/2026 |
| 165 |  ASTX |
ETH/USDT | $2,314.80 | $217,474,447 | 02:00:16 21/08/2026 |
| 166 | Bitunix |
ETH/USDT | $2,320.23 | $204,108,760 | 01:57:10 21/08/2026 |
| 167 | Toobit |
ETH/USDC | $2,320.08 | $203,461,907 | 01:57:11 21/08/2026 |
| 168 | ASTX |
ETH/USDT | $2,316.97 | $198,773,792 | 02:00:11 21/08/2026 |
| 169 |  AEGET |
ETH/USDT | $2,316.42 | $198,752,126 | 02:00:08 21/08/2026 |
| 170 | Crypto.com Exchange |
ETH/USD | $2,301.93 | $198,210,202 | 22:45:18 20/08/2026 |
| 171 |  Upbit |
ETH/KRW | $2,284.94 | $186,439,126 | 01:56:23 21/08/2026 |
| 172 | CEEX exchange |
ETH/USDT | $2,316.75 | $183,705,456 | 02:00:09 21/08/2026 |
| 173 | Hibt |
ETH/USDC | $2,320.09 | $182,550,880 | 01:57:10 21/08/2026 |
| 174 | Crypto.com Exchange |
ETH/USDT | $2,319.78 | $178,358,582 | 01:57:10 21/08/2026 |
| 175 | Zoomex |
ETH/USDT | $2,318.97 | $176,809,068 | 01:54:11 21/08/2026 |
| 176 | Koinbay |
ETH/USDC | $2,320.05 | $165,799,621 | 01:57:15 21/08/2026 |
| 177 |  CRMClick |
ETH/USDT | $2,314.47 | $162,845,645 | 02:00:09 21/08/2026 |
| 178 | HTX |
ETH/USDT | $2,314.76 | $162,786,074 | 01:59:55 21/08/2026 |
| 179 | WHXEX |
ETH/USDC | $2,316.15 | $161,573,671 | 02:00:08 21/08/2026 |
| 180 | idax exchange |
ETH/USDC | $2,316.66 | $161,531,576 | 02:00:13 21/08/2026 |
| 181 | Pionex |
ETH/BTC | $2,318.69 | $153,664,137 | 01:57:16 21/08/2026 |
| 182 | Aivora Exchange |
ETH/USDT | $2,317.14 | $149,975,634 | 02:00:11 21/08/2026 |
| 183 |  Phemex |
ETH/USDT | $2,320.10 | $143,201,496 | 01:57:09 21/08/2026 |
| 184 | BigONE |
ETH/BTC | $2,319.01 | $136,062,835 | 01:54:11 21/08/2026 |
| 185 |  Extended |
ETH/USD | $2,314.21 | $134,257,608 | 02:03:16 21/08/2026 |
| 186 | CoinChief |
ETH/USDT | $2,320.23 | $134,126,018 | 01:57:12 21/08/2026 |
| 187 | KuCoin |
ETH/USDC | $2,318.97 | $129,560,017 | 01:55:53 21/08/2026 |
| 188 | LBank |
ETH/USDC | $2,320.08 | $128,375,288 | 01:57:10 21/08/2026 |
| 189 |  BYDFi |
ETH/USDT | $2,318.73 | $126,033,593 | 02:00:15 21/08/2026 |
| 190 | YEX |
ETH/USD | $2,314.88 | $125,958,540 | 02:00:16 21/08/2026 |
| 191 | WhiteBIT |
ETH/USDT | $2,319.71 | $125,729,860 | 01:57:09 21/08/2026 |
| 192 | Bitbaby |
ETH/USDT | $2,320.24 | $124,226,422 | 01:57:10 21/08/2026 |
| 193 | Ulink |
ETH/USDT | $2,508.40 | $123,670,003 | 02:00:18 21/08/2026 |
| 194 |  CoinMy |
ETH/USDT | $2,275.58 | $123,096,925 | 02:00:15 21/08/2026 |
| 195 | Bybit |
ETH/USD | $2,317.57 | $121,545,614 | 01:54:16 21/08/2026 |
| 196 | WHXEX |
ETH/USD | $2,315.53 | $120,549,499 | 02:00:16 21/08/2026 |
| 197 | Blockfinex |
ETH/USD | $2,315.50 | $120,549,448 | 02:00:15 21/08/2026 |
| 198 | Koinbay |
ETH/USDT | $2,320.34 | $118,194,332 | 01:57:15 21/08/2026 |
| 199 |  CoinEx |
ETH/USDT | $2,319.19 | $118,155,652 | 01:57:15 21/08/2026 |
| 200 |  Antarctic |
ETH/USDT | $2,312.20 | $118,089,734 | 02:03:18 21/08/2026 |
| 201 |  ALP.COM |
ETH/USDT | $2,315.74 | $117,726,667 | 02:00:13 21/08/2026 |
| 202 | Cofinex |
ETH/USDC | $2,315.35 | $116,097,609 | 02:00:15 21/08/2026 |
| 203 | idax exchange |
ETH/USDT | $2,316.69 | $115,474,928 | 02:00:13 21/08/2026 |
| 204 | Blockfinex |
ETH/USDT | $2,316.58 | $115,246,546 | 02:00:09 21/08/2026 |
| 205 | WHXEX |
ETH/USDT | $2,316.58 | $115,234,342 | 02:00:08 21/08/2026 |
| 206 |  Bitfinex |
ETH/USD | $2,317.90 | $114,176,155 | 01:59:53 21/08/2026 |
| 207 |  Tebbit |
ETH/USDT | $2,316.87 | $108,593,663 | 02:00:09 21/08/2026 |
| 208 |  Grvt |
ETH/USDT | $2,292.60 | $107,254,828 | 20:21:20 20/08/2026 |
| 209 |  P2B |
ETH/USDC | $2,319.37 | $106,677,934 | 01:54:12 21/08/2026 |
| 210 |  dYdX v4 |
ETH/USD | $2,316.96 | $106,527,619 | 02:01:18 21/08/2026 |
| 211 | Phemex |
ETH/USDT | $2,319.34 | $105,591,204 | 01:57:16 21/08/2026 |
| 212 | Binance |
ETH/BTC | $2,320.27 | $102,534,014 | 01:56:42 21/08/2026 |
| 213 |  Cryptomus |
ETH/USDT | $2,319.67 | $99,974,833 | 01:57:10 21/08/2026 |
| 214 | CZR Exchange |
ETH/USDT | $2,317.30 | $99,340,806 | 02:00:13 21/08/2026 |
| 215 |  Bitstamp by Robinhood |
ETH/USD | $2,315.58 | $99,100,502 | 01:59:53 21/08/2026 |
| 216 | Deribit |
ETH/USDC | $2,313.84 | $98,950,126 | 01:45:53 21/08/2026 |
| 217 | Deribit |
ETH/USD | $2,312.54 | $98,463,735 | 01:45:53 21/08/2026 |
| 218 | P2B |
ETH/USDT | $2,319.66 | $98,049,264 | 01:54:12 21/08/2026 |
| 219 |  ZKE |
ETH/USDC | $2,316.15 | $96,941,618 | 02:00:09 21/08/2026 |
| 220 | WEEX |
ETH/USDC | $2,320.09 | $96,651,078 | 01:57:11 21/08/2026 |
| 221 | IMBX |
ETH/USDT | $2,312.05 | $96,445,101 | 02:00:08 21/08/2026 |
| 222 | BitMart |
ETH/USD | $2,315.03 | $95,193,045 | 02:00:16 21/08/2026 |
| 223 | SuperEx |
ETH/USDC | $2,320.13 | $93,658,886 | 01:57:11 21/08/2026 |
| 224 |  LATOKEN |
ETH/USDT | $2,345.68 | $93,028,922 | 01:57:15 21/08/2026 |
| 225 | IndoEx |
ETH/USDC | $2,318.15 | $92,505,189 | 02:00:07 21/08/2026 |
| 226 |  AlphaX |
ETH/USDT | $2,314.47 | $91,247,315 | 02:00:17 21/08/2026 |
| 227 | BitTap |
ETH/USDT | $2,315.69 | $89,456,466 | 02:00:16 21/08/2026 |
| 228 | Bitunix |
ETH/USDC | $2,319.19 | $85,025,409 | 01:57:17 21/08/2026 |
| 229 |  Bithumb |
ETH/KRW | $2,282.48 | $83,666,055 | 01:59:53 21/08/2026 |
| 230 |  LMAX Digital |
ETH/USD | $2,318.52 | $83,130,591 | 02:00:13 21/08/2026 |
| 231 |  HashKey Exchange |
ETH/USD | $2,318.61 | $80,866,044 | 01:57:09 21/08/2026 |
| 232 |  EVEDEX |
ETH/USD | $2,313.68 | $80,401,403 | 02:03:15 21/08/2026 |
| 233 |  Orderly |
ETH/USDC | $2,315.66 | $79,292,736 | 02:03:16 21/08/2026 |
| 234 |  MemeMax |
ETH/USDC | $2,312.59 | $79,292,736 | 02:03:16 21/08/2026 |
| 235 |  Bitvavo |
ETH/EUR | $2,319.83 | $77,433,182 | 01:57:11 21/08/2026 |
| 236 | Binance |
ETH/U | $2,318.45 | $75,825,171 | 01:54:17 21/08/2026 |
| 237 | BYDFi |
ETH/USDC | $2,318.84 | $74,580,585 | 02:00:15 21/08/2026 |
| 238 | Bullish |
ETH/USD | $2,317.14 | $72,618,911 | 02:00:08 21/08/2026 |
| 239 | Pionex |
ETH/BTC | $2,319.83 | $71,958,346 | 01:57:12 21/08/2026 |
| 240 |  AIA Exchange |
ETH/USDT | $2,315.98 | $71,390,957 | 02:00:11 21/08/2026 |
| 241 | ZKE |
ETH/USDT | $2,316.42 | $69,143,536 | 02:00:09 21/08/2026 |
| 242 | MEXC |
ETH/USD | $2,318.90 | $68,260,453 | 01:57:16 21/08/2026 |
| 243 |  KlicklX |
ETH/USDT | $2,317.13 | $67,672,310 | 02:00:11 21/08/2026 |
| 244 | WhiteBIT |
ETH/USDC | $2,320.04 | $66,581,711 | 01:57:09 21/08/2026 |
| 245 | Phemex |
ETH/USD | $2,318.21 | $65,262,150 | 01:57:16 21/08/2026 |
| 246 | MGBX |
ETH/USDT | $2,320.37 | $63,953,258 | 01:57:11 21/08/2026 |
| 247 | Picol |
ETH/BTC | $2,317.24 | $63,347,744 | 02:00:11 21/08/2026 |
| 248 | Azbit |
ETH/USDC | $2,319.91 | $63,184,974 | 01:57:10 21/08/2026 |
| 249 | YUBIT |
ETH/USD | $2,319.16 | $63,089,036 | 01:57:15 21/08/2026 |
| 250 | OKX |
ETH/USDC | $2,319.20 | $62,435,673 | 01:56:24 21/08/2026 |
| 251 | Bitunix |
ETH/USD | $2,319.02 | $61,132,001 | 01:57:17 21/08/2026 |
| 252 | Hotcoin |
ETH/USDC | $2,316.51 | $61,112,523 | 01:51:17 21/08/2026 |
| 253 |  BitDelta |
ETH/USDT | $2,319.80 | $60,151,761 | 01:57:11 21/08/2026 |
| 254 | YEX |
ETH/USDT | $2,316.43 | $60,121,961 | 02:00:09 21/08/2026 |
| 255 | MEXC |
ETH/USDC | $2,319.06 | $59,433,744 | 01:57:16 21/08/2026 |
| 256 |  Coinstore |
ETH/USDT | $2,317.28 | $58,193,746 | 02:00:08 21/08/2026 |
| 257 |  ApeX Omni |
ETH/USDT | $2,313.92 | $57,007,862 | 02:00:16 21/08/2026 |
| 258 | Bitbase |
ETH/USDC | $2,318.86 | $54,971,306 | 01:51:07 21/08/2026 |
| 259 | UZX |
ETH/BTC | $2,320.54 | $53,903,244 | 01:57:11 21/08/2026 |
| 260 |  Niza.io |
ETH/USD | $2,315.45 | $53,874,161 | 02:00:12 21/08/2026 |
| 261 | DigiFinex |
ETH/USDC | $2,320.00 | $51,423,926 | 01:57:11 21/08/2026 |
| 262 |  Tothemoon |
ETH/USD | $2,318.16 | $50,685,045 | 02:00:12 21/08/2026 |
| 263 |  LeveX |
ETH/USDT | $2,314.81 | $50,229,184 | 02:00:15 21/08/2026 |
| 264 | KTX |
ETH/USDT | $2,316.43 | $49,477,275 | 02:00:09 21/08/2026 |
| 265 | BYDFi |
ETH/USDT | $2,316.71 | $49,446,945 | 02:00:11 21/08/2026 |
| 266 | OneEx |
ETH/USDT | $2,316.96 | $49,346,562 | 02:00:11 21/08/2026 |
| 267 | BITmarkets |
ETH/USD | $2,317.26 | $47,865,954 | 02:00:07 21/08/2026 |
| 268 | B2Z Exchange |
ETH/USD | $2,317.25 | $47,865,912 | 02:00:10 21/08/2026 |
| 269 | TruBit Pro Exchange |
ETH/USDT | $2,315.89 | $46,940,093 | 02:00:09 21/08/2026 |
| 270 | YEX |
ETH/USDC | $2,316.65 | $46,906,987 | 02:00:09 21/08/2026 |
| 271 | Binance |
ETH/FDUSD | $2,320.18 | $46,572,086 | 01:56:42 21/08/2026 |
| 272 |  Mandala Exchange |
ETH/USDT | $2,316.08 | $46,053,218 | 02:00:07 21/08/2026 |
| 273 |  HitBTC |
ETH/USDT | $2,316.08 | $46,046,723 | 02:00:09 21/08/2026 |
| 274 |  Changelly |
ETH/USDT | $2,316.08 | $46,046,566 | 02:00:08 21/08/2026 |
| 275 |  Gleec BTC |
ETH/USDT | $2,316.08 | $46,036,510 | 02:00:09 21/08/2026 |
| 276 |  FMFW.io |
ETH/USD | $2,319.14 | $45,678,775 | 01:57:10 21/08/2026 |
| 277 | Kraken |
ETH/EUR | $2,317.53 | $45,589,201 | 01:59:24 21/08/2026 |
| 278 |  Venus |
ETH/vETH | $2,319.77 | $45,170,030 | 01:57:11 21/08/2026 |
| 279 | EasiCoin |
ETH/USDT | $2,317.57 | $44,976,839 | 02:00:10 21/08/2026 |
| 280 |  Bit2Me |
ETH/EUR | $2,319.58 | $43,636,274 | 01:57:11 21/08/2026 |
| 281 |  C-Patex |
ETH/USDT | $2,319.61 | $41,134,154 | 01:57:11 21/08/2026 |
| 282 | Phemex |
ETH/USDC | $2,318.99 | $41,089,235 | 01:57:16 21/08/2026 |
| 283 | Kraken |
ETH/USDC | $2,317.01 | $39,013,534 | 01:59:54 21/08/2026 |
| 284 |  Dexalot |
ETH/USDC | $2,319.34 | $38,950,455 | 01:57:11 21/08/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,321.23 | $38,853,363 | 01:56:57 21/08/2026 |
| 286 | Bitfinex |
ETH/USDT | $2,318.32 | $38,806,199 | 01:58:53 21/08/2026 |
| 287 | Cryptomus |
ETH/USDC | $2,319.71 | $38,594,740 | 01:57:10 21/08/2026 |
| 288 |  Backpack Exchange |
ETH/USDC | $2,318.42 | $38,499,138 | 01:57:15 21/08/2026 |
| 289 | Binance |
ETH/BTC | $2,317.31 | $38,414,586 | 01:54:17 21/08/2026 |
| 290 | XT.COM |
ETH/USD1 | $2,320.06 | $37,831,000 | 01:57:08 21/08/2026 |
| 291 | CoinMy |
ETH/USDT | $2,564.00 | $37,138,697 | 02:00:11 21/08/2026 |
| 292 | KCEX |
ETH/USDC | $2,319.85 | $37,003,865 | 01:57:10 21/08/2026 |
| 293 | BingX |
ETH/USD | $2,319.52 | $36,630,629 | 01:57:17 21/08/2026 |
| 294 | Zoomex |
ETH/USD | $2,228.42 | $36,438,088 | 01:57:15 21/08/2026 |
| 295 | AlphaX |
ETH/USDT | $2,317.00 | $36,181,940 | 02:00:10 21/08/2026 |
| 296 | Bullish |
ETH/USDT | $2,317.37 | $34,722,899 | 02:00:08 21/08/2026 |
| 297 | Binance |
ETH/USD1 | $2,317.63 | $32,673,488 | 01:54:17 21/08/2026 |
| 298 | OKX |
ETH/USD | $2,318.90 | $32,538,559 | 01:56:24 21/08/2026 |
| 299 | Azbit |
ETH/BTC | $2,320.54 | $32,401,970 | 01:57:10 21/08/2026 |
| 300 |  SWFT Trade |
ETH/USDT | $1,870.68 | $32,398,012 | 02:00:08 21/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 21/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,425,794,669 với tỷ giá $2,318.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.