Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,916.56 | $14,470,016,135 | 07:54:16 27/01/2026 | |
| 2 | ETH/USDT | $2,914.52 | $11,679,850,062 | 07:57:15 27/01/2026 | |
| 3 | ETH/USDT | $2,914.26 | $11,247,408,354 | 07:48:15 27/01/2026 | |
| 4 | ETH/USDT | $2,914.08 | $10,672,072,110 | 08:00:17 27/01/2026 | |
| 5 | ETH/USDT | $2,914.13 | $10,574,408,984 | 08:00:16 27/01/2026 | |
| 6 | ETH/USDT | $2,913.49 | $10,377,309,839 | 07:55:47 27/01/2026 | |
| 7 | ETH/USDT | $2,914.41 | $10,240,390,191 | 07:57:18 27/01/2026 | |
| 8 | ETH/USDT | $2,914.07 | $9,936,086,770 | 08:00:15 27/01/2026 | |
| 9 | ETH/USDT | $2,914.40 | $9,445,146,068 | 07:57:16 27/01/2026 | |
| 10 | ETH/USDT | $2,916.58 | $8,115,037,821 | 07:54:15 27/01/2026 | |
| 11 | ETH/USDT | $2,908.08 | $7,637,702,403 | 08:03:16 27/01/2026 | |
| 12 | ETH/USDT | $2,916.52 | $7,619,760,315 | 07:54:18 27/01/2026 | |
| 13 | ETH/USDT | $2,914.37 | $7,509,223,723 | 07:57:16 27/01/2026 | |
| 14 | ETH/USDT | $2,914.36 | $7,352,919,527 | 07:57:15 27/01/2026 | |
| 15 | ETH/USDT | $2,914.15 | $7,339,981,008 | 08:00:16 27/01/2026 | |
| 16 | ETH/USDT | $2,914.33 | $7,164,426,107 | 07:57:17 27/01/2026 | |
| 17 | ETH/USDT | $2,916.48 | $7,079,762,373 | 07:54:19 27/01/2026 | |
| 18 | ETH/USDT | $2,914.66 | $6,713,663,387 | 07:57:16 27/01/2026 | |
| 19 | ETH/USDT | $2,916.54 | $5,229,899,015 | 07:54:18 27/01/2026 | |
| 20 | ETH/USDT | $2,914.39 | $5,087,723,687 | 07:57:16 27/01/2026 | |
| 21 | ETH/USDT | $2,918.22 | $5,003,705,472 | 07:57:16 27/01/2026 | |
| 22 | USDT/ETH | $0.0003422 | $4,591,798,460 | 08:00:11 27/01/2026 | |
| 23 | ETH/USDT | $2,914.18 | $4,294,935,824 | 08:00:16 27/01/2026 | |
| 24 | ETH/USDC | $2,916.53 | $4,044,472,685 | 07:54:16 27/01/2026 | |
| 25 | ETH/USDT | $2,914.35 | $3,730,076,438 | 07:57:15 27/01/2026 | |
| 26 | ETH/USDT | $2,916.43 | $3,591,311,577 | 07:54:15 27/01/2026 | |
| 27 | ETH/USDT | $2,916.48 | $3,586,360,645 | 07:54:16 27/01/2026 | |
| 28 | ETH/USDT | $2,915.13 | $3,568,888,197 | 08:00:17 27/01/2026 | |
| 29 | ETH/USDT | $2,914.34 | $3,484,987,870 | 07:57:18 27/01/2026 | |
| 30 | ETH/USDT | $2,914.12 | $3,395,026,824 | 08:00:16 27/01/2026 | |
| 31 | ETH/USDT | $2,914.37 | $3,332,925,773 | 07:57:18 27/01/2026 | |
| 32 | ETH/USDT | $2,914.09 | $3,235,958,997 | 08:00:16 27/01/2026 | |
| 33 | ETH/USDT | $2,913.86 | $3,154,920,229 | 08:00:16 27/01/2026 | |
| 34 | ETH/USDT | $2,914.37 | $3,132,223,082 | 07:57:15 27/01/2026 | |
| 35 | ETH/USDT | $2,914.38 | $3,107,941,966 | 08:00:17 27/01/2026 | |
| 36 | ETH/USDT | $2,914.35 | $2,999,943,725 | 07:57:16 27/01/2026 | |
| 37 | ETH/USDT | $2,918.04 | $2,591,720,397 | 07:54:08 27/01/2026 | |
| 38 | ETH/USDT | $2,914.15 | $2,569,040,449 | 07:57:15 27/01/2026 | |
| 39 | ETH/USDT | $2,914.19 | $2,493,252,290 | 07:57:52 27/01/2026 | |
| 40 | ETH/USDC | $2,914.42 | $2,345,864,431 | 08:00:15 27/01/2026 | |
| 41 | ETH/USDT | $2,916.56 | $2,318,285,538 | 08:00:15 27/01/2026 | |
| 42 | ETH/USDT | $2,914.50 | $2,275,379,435 | 08:00:16 27/01/2026 | |
| 43 | ETH/USDT | $2,913.50 | $2,115,479,569 | 07:51:24 27/01/2026 | |
| 44 | ETH/USDT | $2,916.51 | $2,105,742,174 | 07:54:16 27/01/2026 | |
| 45 | ETH/USDT | $2,914.29 | $2,102,406,672 | 07:57:15 27/01/2026 | |
| 46 | ETH/USDT | $2,914.23 | $2,096,776,161 | 08:00:16 27/01/2026 | |
| 47 | ETH/USDT | $2,916.55 | $2,089,890,441 | 07:54:15 27/01/2026 | |
| 48 | ETH/USDT | $2,916.52 | $1,929,965,139 | 07:54:15 27/01/2026 | |
| 49 | ETH/USDT | $2,914.34 | $1,921,323,885 | 07:57:16 27/01/2026 | |
| 50 | ETH/USDT | $2,913.89 | $1,883,299,538 | 08:00:17 27/01/2026 | |
| 51 | ETH/USDT | $2,914.09 | $1,869,652,773 | 08:00:16 27/01/2026 | |
| 52 | ETH/USDT | $2,915.75 | $1,829,721,207 | 07:57:22 27/01/2026 | |
| 53 | ETH/USDC | $2,914.11 | $1,766,459,906 | 07:57:18 27/01/2026 | |
| 54 | ETH/USDT | $2,912.67 | $1,729,268,074 | 07:57:15 27/01/2026 | |
| 55 | ETH/USDT | $3,338.19 | $1,537,769,431 | 07:57:15 27/01/2026 | |
| 56 | ETH/USD | $2,915.84 | $1,526,196,875 | 07:57:15 27/01/2026 | |
| 57 | ETH/USDT | $2,914.09 | $1,507,966,514 | 08:00:17 27/01/2026 | |
| 58 | ETH/USDT | $2,915.32 | $1,438,512,746 | 08:00:12 27/01/2026 | |
| 59 | ETH/USDT | $2,914.30 | $1,392,207,399 | 07:51:15 27/01/2026 | |
| 60 | ETH/USD | $2,910.09 | $1,380,805,585 | 08:03:15 27/01/2026 | |
| 61 | ETH/USDT | $2,916.14 | $1,347,928,698 | 07:56:54 27/01/2026 | |
| 62 | ETH/USDC | $2,916.68 | $1,329,712,735 | 07:57:15 27/01/2026 | |
| 63 | ETH/USDT | $2,915.53 | $1,309,370,929 | 07:57:09 27/01/2026 | |
| 64 | ETH/USDT | $2,915.54 | $1,257,203,486 | 07:57:08 27/01/2026 | |
| 65 | ETH/USDT | $2,915.91 | $1,229,717,219 | 07:57:10 27/01/2026 | |
| 66 | ETH/USDT | $2,916.59 | $1,224,675,728 | 07:54:15 27/01/2026 | |
| 67 | ETH/USDT | $2,918.77 | $1,207,574,319 | 07:57:12 27/01/2026 | |
| 68 | ETH/USDT | $2,917.55 | $1,128,021,002 | 07:54:07 27/01/2026 | |
| 69 | ETH/USDT | $2,916.63 | $1,123,446,335 | 07:54:16 27/01/2026 | |
| 70 | ETH/USDT | $2,914.37 | $1,119,351,670 | 07:57:15 27/01/2026 | |
| 71 | ETH/USDT | $2,909.28 | $1,065,824,476 | 08:03:31 27/01/2026 | |
| 72 | ETH/USDT | $2,914.59 | $1,065,215,046 | 07:57:07 27/01/2026 | |
| 73 | ETH/USDT | $2,914.18 | $1,026,811,975 | 08:00:15 27/01/2026 | |
| 74 | ETH/USDT | $2,918.06 | $996,634,187 | 07:54:07 27/01/2026 | |
| 75 | ETH/USDT | $2,915.81 | $993,616,323 | 07:57:13 27/01/2026 | |
| 76 | ETH/USDT | $2,914.09 | $984,879,654 | 08:00:16 27/01/2026 | |
| 77 | ETH/USDT | $2,915.24 | $966,114,706 | 07:57:12 27/01/2026 | |
| 78 | ETH/USDT | $2,917.79 | $958,747,914 | 07:54:10 27/01/2026 | |
| 79 | ETH/USDT | $2,916.51 | $952,020,733 | 07:54:15 27/01/2026 | |
| 80 | ETH/USDT | $2,914.40 | $916,383,060 | 07:57:16 27/01/2026 | |
| 81 | ETH/USDT | $2,916.80 | $903,297,128 | 08:00:07 27/01/2026 | |
| 82 | ETH/USDT | $2,916.95 | $897,947,330 | 07:54:17 27/01/2026 | |
| 83 | ETH/USDT | $2,916.28 | $875,335,337 | 08:00:09 27/01/2026 | |
| 84 | ETH/USDT | $2,915.92 | $854,747,650 | 07:56:25 27/01/2026 | |
| 85 | ETH/USD | $2,910.57 | $813,795,302 | 08:03:17 27/01/2026 | |
| 86 | ETH/USDT | $2,917.44 | $805,422,798 | 07:54:54 27/01/2026 | |
| 87 | ETH/USDT | $2,918.32 | $798,130,500 | 08:00:10 27/01/2026 | |
| 88 | ETH/USDT | $2,916.67 | $763,328,926 | 08:00:09 27/01/2026 | |
| 89 | ETH/USDT | $2,914.10 | $743,694,749 | 08:00:15 27/01/2026 | |
| 90 | ETH/FDUSD | $2,916.13 | $723,957,186 | 07:56:54 27/01/2026 | |
| 91 | ETH/USDT | $2,914.08 | $719,656,987 | 08:00:18 27/01/2026 | |
| 92 | ETH/USDT | $2,915.39 | $713,160,766 | 07:57:07 27/01/2026 | |
| 93 | ETH/USDT | $2,915.56 | $703,058,276 | 07:57:09 27/01/2026 | |
| 94 | ETH/USDT | $2,916.60 | $699,197,707 | 07:54:15 27/01/2026 | |
| 95 | ETH/USDT | $2,918.07 | $673,518,456 | 07:54:07 27/01/2026 | |
| 96 | ETH/USD | $2,916.42 | $669,753,241 | 08:00:15 27/01/2026 | |
| 97 | ETH/USDT | $2,913.86 | $669,162,708 | 08:00:15 27/01/2026 | |
| 98 | ETH/USDT | $2,916.83 | $666,599,623 | 08:00:09 27/01/2026 | |
| 99 | ETH/USDT | $2,916.15 | $665,330,779 | 08:00:16 27/01/2026 | |
| 100 | ETH/USDT | $2,917.01 | $660,463,455 | 08:00:11 27/01/2026 | |
| 101 | ETH/USDT | $2,915.28 | $650,980,311 | 07:57:08 27/01/2026 | |
| 102 | ETH/USDT | $2,916.84 | $644,095,031 | 08:00:08 27/01/2026 | |
| 103 | ETH/USDT | $2,915.56 | $643,131,727 | 07:57:12 27/01/2026 | |
| 104 | ETH/USDT | $2,915.86 | $638,428,439 | 08:00:13 27/01/2026 | |
| 105 | ETH/USDT | $2,915.55 | $638,234,764 | 07:57:10 27/01/2026 | |
| 106 | ETH/USDT | $2,915.56 | $636,274,177 | 07:57:08 27/01/2026 | |
| 107 | ETH/USDT | $2,914.43 | $629,694,378 | 08:00:15 27/01/2026 | |
| 108 | ETH/USDT | $2,915.56 | $627,493,882 | 07:57:08 27/01/2026 | |
| 109 | ETH/USDT | $2,914.66 | $626,243,528 | 07:57:18 27/01/2026 | |
| 110 | ETH/USDT | $2,915.95 | $615,132,939 | 07:57:10 27/01/2026 | |
| 111 | ETH/USDT | $2,914.20 | $612,674,556 | 08:00:17 27/01/2026 | |
| 112 | ETH/USDT | $2,917.40 | $605,527,713 | 07:57:11 27/01/2026 | |
| 113 | ETH/USDT | $2,908.19 | $600,398,266 | 08:03:17 27/01/2026 | |
| 114 | ETH/USDT | $2,914.34 | $593,386,055 | 07:57:16 27/01/2026 | |
| 115 | ETH/USDT | $2,916.50 | $592,822,814 | 08:00:16 27/01/2026 | |
| 116 | ETH/USD | $2,915.26 | $547,374,620 | 07:51:17 27/01/2026 | |
| 117 | ETH/USDT | $2,915.49 | $545,877,328 | 07:57:09 27/01/2026 | |
| 118 | ETH/USDT | $2,916.83 | $539,041,417 | 08:00:09 27/01/2026 | |
| 119 | ETH/USDT | $2,917.91 | $537,160,923 | 08:00:12 27/01/2026 | |
| 120 | ETH/USDT | $2,914.35 | $532,829,674 | 07:57:15 27/01/2026 | |
| 121 | ETH/USDT | $2,915.75 | $529,942,669 | 07:57:11 27/01/2026 | |
| 122 | ETH/USDT | $2,918.07 | $529,880,293 | 07:54:09 27/01/2026 | |
| 123 | ETH/USD | $2,916.06 | $515,186,223 | 07:57:08 27/01/2026 | |
| 124 | ETH/USDT | $2,916.32 | $493,366,125 | 08:00:09 27/01/2026 | |
| 125 | ETH/USDT | $2,918.05 | $483,008,588 | 07:54:14 27/01/2026 | |
| 126 | ETH/USDT | $2,915.08 | $473,472,610 | 07:48:08 27/01/2026 | |
| 127 | ETH/USDC | $2,914.12 | $471,908,944 | 07:57:15 27/01/2026 | |
| 128 | ETH/USDT | $2,917.87 | $471,573,165 | 07:58:17 27/01/2026 | |
| 129 | ETH/USDC | $2,915.97 | $467,768,938 | 07:56:54 27/01/2026 | |
| 130 | ETH/USDT | $2,917.17 | $461,638,611 | 08:00:11 27/01/2026 | |
| 131 | ETH/USDC | $2,914.07 | $455,419,007 | 07:57:52 27/01/2026 | |
| 132 | ETH/USDT | $2,915.10 | $435,945,342 | 07:48:11 27/01/2026 | |
| 133 | ETH/USDT | $2,917.79 | $425,658,065 | 07:54:11 27/01/2026 | |
| 134 | ETH/USDT | $2,915.88 | $425,598,061 | 07:56:53 27/01/2026 | |
| 135 | ETH/USDC | $2,913.97 | $421,805,890 | 08:00:16 27/01/2026 | |
| 136 | ETH/USDT | $2,914.07 | $417,050,694 | 08:00:15 27/01/2026 | |
| 137 | ETH/USDT | $2,917.79 | $394,971,020 | 07:54:08 27/01/2026 | |
| 138 | ETH/USDT | $2,915.47 | $391,037,491 | 07:57:09 27/01/2026 | |
| 139 | ETH/USDT | $2,917.94 | $389,772,127 | 07:54:08 27/01/2026 | |
| 140 | ETH/USD | $2,909.31 | $385,675,150 | 08:03:15 27/01/2026 | |
| 141 | ETH/USD | $2,915.34 | $381,522,578 | 07:56:59 27/01/2026 | |
| 142 | ETH/USDT | $2,914.36 | $369,346,020 | 07:57:16 27/01/2026 | |
| 143 | ETH/USDC | $2,915.38 | $355,583,265 | 08:00:17 27/01/2026 | |
| 144 | ETH/USD | $2,909.91 | $352,957,645 | 08:03:16 27/01/2026 | |
| 145 | ETH/USDT | $2,915.80 | $346,828,180 | 07:57:11 27/01/2026 | |
| 146 | ETH/USDT | $2,917.28 | $331,248,203 | 07:45:11 27/01/2026 | |
| 147 | ETH/USDT | $2,915.34 | $314,319,279 | 07:57:08 27/01/2026 | |
| 148 | ETH/USDT | $2,916.45 | $313,655,719 | 07:57:53 27/01/2026 | |
| 149 | ETH/USDT | $2,916.27 | $310,204,261 | 07:57:19 27/01/2026 | |
| 150 | ETH/USDT | $2,915.55 | $309,328,192 | 07:57:07 27/01/2026 | |
| 151 | ETH/USDT | $2,916.15 | $303,595,341 | 08:00:10 27/01/2026 | |
| 152 | ETH/USDT | $2,918.11 | $294,427,232 | 07:54:07 27/01/2026 | |
| 153 | ETH/USDC | $2,917.82 | $294,158,481 | 08:00:08 27/01/2026 | |
| 154 | ETH/USDT | $2,914.79 | $269,400,202 | 08:00:16 27/01/2026 | |
| 155 | ETH/USDT | $2,917.96 | $258,855,486 | 07:54:07 27/01/2026 | |
| 156 | ETH/USDC | $2,914.13 | $255,800,311 | 07:57:15 27/01/2026 | |
| 157 | ETH/USDT | $2,913.66 | $249,786,973 | 08:00:15 27/01/2026 | |
| 158 | ETH/USDT | $2,917.10 | $249,291,361 | 07:54:15 27/01/2026 | |
| 159 | ETH/USDC | $2,914.20 | $248,371,216 | 07:57:16 27/01/2026 | |
| 160 | ETH/USDT | $2,915.53 | $244,625,234 | 07:57:07 27/01/2026 | |
| 161 | ETH/USDT | $2,918.25 | $243,451,234 | 07:45:07 27/01/2026 | |
| 162 | ETH/USDT | $2,915.63 | $241,418,773 | 07:57:11 27/01/2026 | |
| 163 | ETH/USD | $2,909.88 | $225,774,994 | 08:03:15 27/01/2026 | |
| 164 | ETH/USDT | $2,918.07 | $216,599,416 | 07:54:10 27/01/2026 | |
| 165 | ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 | |
| 166 | ETH/USDT | $2,918.41 | $208,417,857 | 08:00:15 27/01/2026 | |
| 167 | ETH/USDT | $2,918.26 | $194,860,978 | 08:00:11 27/01/2026 | |
| 168 | ETH/USDT | $2,914.06 | $192,257,465 | 08:00:16 27/01/2026 | |
| 169 | ETH/USD1 | $2,915.94 | $191,411,212 | 07:56:54 27/01/2026 | |
| 170 | ETH/USDC | $2,914.91 | $190,240,302 | 08:00:16 27/01/2026 | |
| 171 | ETH/USDC | $2,913.89 | $189,677,230 | 08:00:17 27/01/2026 | |
| 172 | ETH/USD | $2,909.95 | $180,935,244 | 08:03:15 27/01/2026 | |
| 173 | ETH/USD | $2,916.05 | $179,383,346 | 07:39:50 27/01/2026 | |
| 174 | ETH/USDC | $2,916.20 | $178,784,132 | 07:57:10 27/01/2026 | |
| 175 | ETH/BTC | $2,915.64 | $175,415,317 | 07:57:11 27/01/2026 | |
| 176 | ETH/USDT | $2,916.61 | $173,983,137 | 08:00:09 27/01/2026 | |
| 177 | ETH/USDT | $2,916.12 | $172,599,110 | 08:00:11 27/01/2026 | |
| 178 | ETH/USDT | $2,918.06 | $168,312,074 | 07:54:07 27/01/2026 | |
| 179 | ETH/USDT | $2,915.38 | $166,062,743 | 07:48:11 27/01/2026 | |
| 180 | ETH/USDT | $2,917.84 | $163,520,402 | 08:00:08 27/01/2026 | |
| 181 | ETH/USDT | $2,915.86 | $162,269,513 | 08:00:09 27/01/2026 | |
| 182 | ETH/USDT | $2,914.37 | $160,355,339 | 07:57:15 27/01/2026 | |
| 183 | ETH/USDT | $2,915.45 | $155,806,293 | 07:57:07 27/01/2026 | |
| 184 | ETH/USDT | $2,915.35 | $153,943,028 | 07:57:17 27/01/2026 | |
| 185 | ETH/USD | $2,916.73 | $151,568,651 | 07:54:16 27/01/2026 | |
| 186 | ETH/USDC | $2,913.60 | $148,418,734 | 07:57:16 27/01/2026 | |
| 187 | ETH/USDT | $2,916.18 | $135,046,004 | 08:00:11 27/01/2026 | |
| 188 | ETH/USDT | $2,917.39 | $132,542,772 | 07:57:07 27/01/2026 | |
| 189 | ETH/USD | $2,913.94 | $130,724,785 | 07:57:16 27/01/2026 | |
| 190 | ETH/USDT | $2,915.75 | $130,092,167 | 08:00:18 27/01/2026 | |
| 191 | ETH/USDT | $2,906.70 | $123,108,139 | 08:03:16 27/01/2026 | |
| 192 | ETH/USDT | $2,913.88 | $119,668,052 | 07:57:16 27/01/2026 | |
| 193 | ETH/USDT | $2,915.22 | $117,597,142 | 07:57:10 27/01/2026 | |
| 194 | ETH/USDT | $2,917.45 | $117,587,313 | 08:00:08 27/01/2026 | |
| 195 | ETH/USDT | $2,917.18 | $117,576,744 | 07:59:54 27/01/2026 | |
| 196 | ETH/GUSD | $2,916.74 | $116,158,340 | 07:59:54 27/01/2026 | |
| 197 | ETH/USDC | $2,916.27 | $116,158,340 | 07:59:54 27/01/2026 | |
| 198 | ETH/USD | $2,917.20 | $116,155,173 | 07:59:53 27/01/2026 | |
| 199 | ETH/USD | $2,916.53 | $115,754,116 | 07:54:16 27/01/2026 | |
| 200 | ETH/USD | $2,913.99 | $114,931,100 | 08:00:16 27/01/2026 | |
| 201 | ETH/USDT | $2,916.46 | $113,749,687 | 08:03:16 27/01/2026 | |
| 202 | ETH/USDT | $3,728.04 | $112,159,767 | 07:51:07 27/01/2026 | |
| 203 | ETH/USDC | $2,915.60 | $107,951,329 | 07:57:09 27/01/2026 | |
| 204 | ETH/USDC | $2,917.59 | $101,410,160 | 08:00:12 27/01/2026 | |
| 205 | ETH/USD1 | $2,917.91 | $101,318,904 | 08:00:12 27/01/2026 | |
| 206 | ETH/USDT | $2,915.59 | $100,278,059 | 07:57:09 27/01/2026 | |
| 207 | ETH/USDT | $2,915.77 | $100,135,243 | 08:00:12 27/01/2026 | |
| 208 | ETH/USDT | $2,916.83 | $99,402,465 | 08:00:10 27/01/2026 | |
| 209 | ETH/BTC | $2,922.73 | $97,948,096 | 07:57:07 27/01/2026 | |
| 210 | ETH/USDT | $2,915.48 | $97,768,684 | 07:57:09 27/01/2026 | |
| 211 | ETH/USDC | $2,915.51 | $93,378,856 | 07:57:09 27/01/2026 | |
| 212 | ETH/USDT | $2,908.52 | $92,138,956 | 08:03:16 27/01/2026 | |
| 213 | ETH/KRW | $2,950.80 | $92,105,472 | 07:56:54 27/01/2026 | |
| 214 | ETH/USD | $2,917.69 | $88,471,787 | 08:00:12 27/01/2026 | |
| 215 | ETH/vETH | $2,917.02 | $88,040,480 | 08:00:10 27/01/2026 | |
| 216 | ETH/USDC | $2,915.63 | $85,957,947 | 07:57:09 27/01/2026 | |
| 217 | ETH/USDC | $2,915.57 | $85,829,407 | 08:00:12 27/01/2026 | |
| 218 | ETH/USDC | $2,917.98 | $85,385,345 | 08:00:10 27/01/2026 | |
| 219 | ETH/USDC | $2,916.33 | $84,995,637 | 07:54:16 27/01/2026 | |
| 220 | ETH/USDT | $2,915.41 | $80,952,390 | 07:57:08 27/01/2026 | |
| 221 | ETH/USDC | $2,915.51 | $77,974,588 | 07:57:08 27/01/2026 | |
| 222 | ETH/USDT | $2,915.77 | $77,814,085 | 08:00:10 27/01/2026 | |
| 223 | ETH/USDT | $2,914.21 | $77,183,778 | 07:57:16 27/01/2026 | |
| 224 | ETH/USDT | $2,916.95 | $76,966,616 | 07:57:16 27/01/2026 | |
| 225 | ETH/USDT | $2,909.25 | $76,825,424 | 08:03:17 27/01/2026 | |
| 226 | ETH/USD | $2,917.41 | $75,797,052 | 07:59:54 27/01/2026 | |
| 227 | ETH/USDT | $2,908.79 | $73,416,429 | 08:03:39 27/01/2026 | |
| 228 | ETH/USDT | $2,918.25 | $73,303,336 | 08:00:08 27/01/2026 | |
| 229 | ETH/FDUSD | $2,917.87 | $73,083,094 | 08:00:12 27/01/2026 | |
| 230 | ETH/USDT | $2,914.47 | $72,931,815 | 08:00:17 27/01/2026 | |
| 231 | ETH/USDT | $2,916.87 | $71,953,020 | 08:00:09 27/01/2026 | |
| 232 | ETH/USD | $2,915.45 | $70,839,158 | 08:00:17 27/01/2026 | |
| 233 | ETH/USDC | $2,917.84 | $70,725,340 | 07:54:07 27/01/2026 | |
| 234 | ETH/USDC | $2,915.68 | $69,728,192 | 07:57:11 27/01/2026 | |
| 235 | ETH/USDT | $2,916.15 | $67,362,243 | 08:00:09 27/01/2026 | |
| 236 | ETH/USDC | $2,917.83 | $64,433,465 | 07:58:17 27/01/2026 | |
| 237 | ETH/USDT | $2,916.91 | $64,376,797 | 08:00:08 27/01/2026 | |
| 238 | ETH/USDT | $2,908.15 | $63,173,782 | 08:03:20 27/01/2026 | |
| 239 | ETH/BTC | $2,916.53 | $62,341,935 | 07:54:16 27/01/2026 | |
| 240 | ETH/USDC | $2,914.12 | $61,322,949 | 07:57:16 27/01/2026 | |
| 241 | ETH/USD | $2,913.91 | $61,317,983 | 07:57:15 27/01/2026 | |
| 242 | ETH/USD | $2,914.17 | $60,463,790 | 07:57:16 27/01/2026 | |
| 243 | ETH/USDT | $2,918.00 | $60,117,250 | 07:54:07 27/01/2026 | |
| 244 | ETH/USDT | $2,916.77 | $59,633,769 | 08:00:10 27/01/2026 | |
| 245 | ETH/USDT | $2,917.03 | $58,082,907 | 08:00:07 27/01/2026 | |
| 246 | ETH/USDT | $2,915.23 | $57,501,010 | 07:57:07 27/01/2026 | |
| 247 | ETH/BTC | $2,916.59 | $56,759,314 | 07:56:54 27/01/2026 | |
| 248 | ETH/USDC | $2,915.51 | $51,442,859 | 07:57:07 27/01/2026 | |
| 249 | ETH/USDC | $2,917.67 | $51,228,093 | 08:00:10 27/01/2026 | |
| 250 | ETH/USD | $2,911.52 | $49,776,816 | 07:39:50 27/01/2026 | |
| 251 | ETH/USD | $2,917.29 | $49,739,913 | 08:00:08 27/01/2026 | |
| 252 | ETH/USDC | $2,916.04 | $49,271,322 | 07:57:09 27/01/2026 | |
| 253 | ETH/USD | $2,914.30 | $48,674,015 | 07:51:15 27/01/2026 | |
| 254 | ETH/USD | $2,925.00 | $47,979,021 | 07:59:54 27/01/2026 | |
| 255 | ETH/USD | $2,917.40 | $47,978,809 | 07:59:53 27/01/2026 | |
| 256 | ETH/BTC | $2,916.35 | $47,225,177 | 07:57:13 27/01/2026 | |
| 257 | ETH/USDC | $2,915.47 | $46,818,333 | 07:57:19 27/01/2026 | |
| 258 | ETH/USDC | $2,918.41 | $46,782,306 | 07:57:12 27/01/2026 | |
| 259 | ETH/USD | $2,914.34 | $45,473,250 | 07:57:16 27/01/2026 | |
| 260 | ETH/USDT | $2,916.52 | $44,640,142 | 08:00:09 27/01/2026 | |
| 261 | ETH/USDC | $2,916.39 | $43,338,150 | 07:39:50 27/01/2026 | |
| 262 | ETH/BTC | $2,916.14 | $41,615,146 | 08:00:09 27/01/2026 | |
| 263 | ETH/USDT | $2,917.32 | $40,779,005 | 08:00:08 27/01/2026 | |
| 264 | ETH/USDC | $2,916.25 | $39,870,969 | 08:00:18 27/01/2026 | |
| 265 | ETH/USDT | $2,915.96 | $39,648,010 | 07:57:08 27/01/2026 | |
| 266 | ETH/USD | $2,914.05 | $39,334,715 | 07:57:52 27/01/2026 | |
| 267 | ETH/USDC | $2,914.32 | $39,024,501 | 08:00:17 27/01/2026 | |
| 268 | ETH/USDT | $2,918.27 | $38,879,163 | 08:00:11 27/01/2026 | |
| 269 | ETH/USD | $2,913.91 | $37,098,074 | 07:57:16 27/01/2026 | |
| 270 | ETH/USDT | $2,916.22 | $35,934,781 | 08:00:10 27/01/2026 | |
| 271 | ETH/JPY | $2,920.89 | $35,497,109 | 08:00:11 27/01/2026 | |
| 272 | ETH/KRW | $2,953.80 | $35,349,820 | 07:59:54 27/01/2026 | |
| 273 | ETH/BTC | $2,918.64 | $34,685,506 | 07:54:08 27/01/2026 | |
| 274 | ETH/USDT | $2,918.28 | $34,532,348 | 08:00:08 27/01/2026 | |
| 275 | ETH/EUR | $2,915.74 | $33,504,278 | 07:57:12 27/01/2026 | |
| 276 | ETH/SOL | $2,914.74 | $32,959,682 | 07:57:16 27/01/2026 | |
| 277 | ETH/USDT | $2,917.75 | $32,725,616 | 07:59:54 27/01/2026 | |
| 278 | ETH/BTC | $2,914.38 | $32,504,329 | 07:57:16 27/01/2026 | |
| 279 | ETH/USDT | $2,914.56 | $32,465,784 | 08:00:15 27/01/2026 | |
| 280 | ETH/USD | $2,910.81 | $31,750,382 | 08:04:18 27/01/2026 | |
| 281 | ETH/USDT | $2,915.78 | $31,725,348 | 07:57:12 27/01/2026 | |
| 282 | ETH/VNDC | $2,911.52 | $31,541,417 | 07:51:15 27/01/2026 | |
| 283 | XAUT/ETH | $5,021.99 | $31,424,811 | 08:00:11 27/01/2026 | |
| 284 | ETH/USDC | $2,916.99 | $30,712,472 | 07:45:07 27/01/2026 | |
| 285 | WSTETH/ETH | $3,566.37 | $30,297,706 | 08:02:47 27/01/2026 | |
| 286 | ETH/USDC | $2,915.53 | $29,732,426 | 07:57:11 27/01/2026 | |
| 287 | ETH/BTC | $2,916.08 | $29,392,845 | 07:57:08 27/01/2026 | |
| 288 | ETH/EUR | $2,915.90 | $29,269,864 | 07:56:54 27/01/2026 | |
| 289 | ETH/USDT | $2,914.98 | $29,213,332 | 08:00:15 27/01/2026 | |
| 290 | ETH/USDT | $2,913.83 | $28,995,447 | 08:00:19 27/01/2026 | |
| 291 | ETH/BTC | $2,916.07 | $28,753,303 | 07:57:10 27/01/2026 | |
| 292 | ETH/USD | $2,918.04 | $28,423,344 | 08:00:09 27/01/2026 | |
| 293 | ETH/USD | $2,917.74 | $28,412,580 | 08:00:13 27/01/2026 | |
| 294 | ETH/USD | $2,916.49 | $27,427,334 | 07:57:11 27/01/2026 | |
| 295 | ETH/USD | $2,920.26 | $26,212,869 | 08:00:10 27/01/2026 | |
| 296 | ETH/USDC | $2,918.24 | $26,203,731 | 07:54:08 27/01/2026 | |
| 297 | ETH/USDT | $2,917.48 | $26,188,056 | 08:00:07 27/01/2026 | |
| 298 | ETH/USDT | $2,917.48 | $26,188,049 | 08:00:09 27/01/2026 | |
| 299 | ETH/USDT | $2,917.48 | $26,188,047 | 08:00:07 27/01/2026 | |
| 300 | ETH/USDT | $2,917.48 | $26,188,045 | 08:00:09 27/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 27/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,470,016,135 với tỷ giá $2,916.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.