Ethereum ETH
Xếp hạng #2
08:54:00 16/02/2026
Giá Ethereum (ETH)
$1,961.66 -4.78%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,968.23 | $15,036,565,163 | 07:54:23 16/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,966.68 | $12,358,778,040 | 08:00:15 16/02/2026 |
| 3 |  Binance |
ETH/USDT | $1,968.86 | $10,665,724,910 | 07:54:16 16/02/2026 |
| 4 |  OKX |
ETH/USDT | $1,968.04 | $8,977,664,665 | 07:56:01 16/02/2026 |
| 5 |  Ju.com |
ETH/USDT | $1,966.53 | $8,319,036,732 | 08:00:16 16/02/2026 |
| 6 |  DigiFinex |
ETH/USDT | $1,966.74 | $7,508,493,724 | 07:57:15 16/02/2026 |
| 7 |  BITmarkets |
ETH/USD | $1,967.65 | $7,346,840,310 | 08:00:10 16/02/2026 |
| 8 |  B2Z Exchange |
ETH/USD | $1,967.81 | $7,346,217,810 | 08:00:11 16/02/2026 |
| 9 |  Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 10 |  Tapbit |
ETH/USDT | $1,966.86 | $6,841,907,229 | 07:57:15 16/02/2026 |
| 11 |  BVOX |
ETH/USDT | $1,962.34 | $5,979,632,138 | 07:45:15 16/02/2026 |
| 12 |  Batonex |
ETH/USDT | $1,966.76 | $5,708,071,484 | 08:00:16 16/02/2026 |
| 13 |  Gate |
ETH/USDT | $1,968.64 | $5,700,972,556 | 07:54:19 16/02/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,966.62 | $5,378,479,285 | 07:57:16 16/02/2026 |
| 15 |  FameEX |
ETH/USDT | $1,966.73 | $5,241,628,929 | 07:57:17 16/02/2026 |
| 16 |  BTCC |
ETH/USDT | $1,970.61 | $5,008,005,593 | 07:57:16 16/02/2026 |
| 17 |  CoinW |
ETH/USDT | $1,966.71 | $4,930,601,259 | 07:57:17 16/02/2026 |
| 18 |  Toobit |
ETH/USDT | $1,966.49 | $4,761,498,610 | 07:57:16 16/02/2026 |
| 19 |  BitMart |
ETH/USDT | $1,967.37 | $4,634,991,208 | 07:57:15 16/02/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $1,968.56 | $4,537,837,675 | 07:54:19 16/02/2026 |
| 21 |  Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 22 |  BiKing |
ETH/USDT | $1,966.75 | $3,800,725,928 | 07:57:17 16/02/2026 |
| 23 |  Pionex |
ETH/USDT | $1,966.71 | $3,602,170,569 | 07:57:16 16/02/2026 |
| 24 |  Hotcoin |
ETH/USDT | $1,966.72 | $3,448,746,831 | 07:57:18 16/02/2026 |
| 25 |  IBIT Global |
ETH/USDT | $1,966.54 | $3,439,634,100 | 08:00:17 16/02/2026 |
| 26 |  BTSE |
ETH/USDT | $1,970.19 | $3,180,890,686 | 07:54:10 16/02/2026 |
| 27 |  Bitspay |
USDT/ETH | $0.0005076 | $3,117,455,340 | 08:00:15 16/02/2026 |
| 28 |  Bybit |
ETH/USDT | $1,968.54 | $3,112,050,877 | 07:54:16 16/02/2026 |
| 29 | BITmarkets |
ETH/USDT | $1,967.63 | $3,061,368,305 | 08:00:10 16/02/2026 |
| 30 | B2Z Exchange |
ETH/USDT | $1,967.63 | $3,061,357,829 | 08:00:11 16/02/2026 |
| 31 |  Echobit |
ETH/USDT | $1,966.71 | $2,889,096,306 | 07:57:16 16/02/2026 |
| 32 |  Bitget |
ETH/USDT | $1,969.27 | $2,825,326,648 | 07:54:16 16/02/2026 |
| 33 |  Cofinex |
ETH/USDT | $1,966.80 | $2,824,497,572 | 08:00:17 16/02/2026 |
| 34 |  OrangeX |
ETH/USDT | $1,966.75 | $2,800,412,832 | 07:57:15 16/02/2026 |
| 35 |  VOOX Exchange |
ETH/USDT | $1,966.63 | $2,780,847,589 | 07:57:17 16/02/2026 |
| 36 |  NovaEx |
ETH/USDT | $1,966.52 | $2,523,050,364 | 08:00:16 16/02/2026 |
| 37 |  WEEX |
ETH/USDT | $1,966.70 | $2,466,180,914 | 07:57:16 16/02/2026 |
| 38 |  ASTX |
ETH/USDT | $1,966.59 | $2,366,376,951 | 08:00:16 16/02/2026 |
| 39 |  Ekbit |
ETH/USDT | $1,966.47 | $2,362,911,240 | 08:00:16 16/02/2026 |
| 40 |  UZX |
ETH/USDT | $1,966.91 | $2,297,217,371 | 07:57:15 16/02/2026 |
| 41 | BitMart |
ETH/USDT | $1,968.67 | $2,240,770,051 | 07:57:09 16/02/2026 |
| 42 |  BTDUex |
ETH/USDT | $1,968.13 | $2,238,282,579 | 07:57:10 16/02/2026 |
| 43 |  PrimeXBT |
ETH/USDT | $1,968.96 | $2,151,828,526 | 08:03:16 16/02/2026 |
| 44 | Binance |
ETH/USDC | $1,969.03 | $2,092,239,727 | 07:54:16 16/02/2026 |
| 45 |  CoinChief |
ETH/USDT | $1,966.70 | $1,927,598,079 | 07:57:16 16/02/2026 |
| 46 | NovaEx |
ETH/USDT | $1,967.74 | $1,917,567,492 | 08:00:10 16/02/2026 |
| 47 |  WhiteBIT |
ETH/USDT | $1,968.03 | $1,879,572,021 | 07:57:15 16/02/2026 |
| 48 |  KCEX |
ETH/USDT | $1,966.90 | $1,872,175,646 | 07:57:15 16/02/2026 |
| 49 |  HTX |
ETH/USDT | $1,966.35 | $1,831,431,594 | 07:57:16 16/02/2026 |
| 50 |  CRMClick |
ETH/USDT | $1,966.27 | $1,831,313,625 | 07:57:15 16/02/2026 |
| 51 | Binance |
ETH/USDT | $1,968.08 | $1,698,020,196 | 07:56:54 16/02/2026 |
| 52 |  WHXEX |
ETH/USDT | $1,966.51 | $1,645,796,442 | 08:00:16 16/02/2026 |
| 53 |  Websea |
ETH/USDT | $1,964.28 | $1,645,170,483 | 07:45:08 16/02/2026 |
| 54 | Websea |
ETH/USDT | $1,967.15 | $1,636,744,698 | 08:00:17 16/02/2026 |
| 55 | BITmarkets |
ETH/USDC | $1,968.26 | $1,612,544,289 | 08:00:10 16/02/2026 |
| 56 | B2Z Exchange |
ETH/USDC | $1,968.26 | $1,612,538,771 | 08:00:11 16/02/2026 |
| 57 |  Biconomy.com |
ETH/USDT | $1,969.06 | $1,548,501,374 | 07:54:15 16/02/2026 |
| 58 | Tapbit |
ETH/USDT | $1,968.04 | $1,546,998,316 | 07:57:07 16/02/2026 |
| 59 |  Koinbay |
ETH/USDT | $3,339.57 | $1,538,404,910 | 07:54:16 16/02/2026 |
| 60 |  Bitrue |
ETH/USDT | $1,966.54 | $1,509,453,268 | 07:57:16 16/02/2026 |
| 61 |  Coinlocally |
ETH/USDT | $1,966.50 | $1,455,679,117 | 08:00:16 16/02/2026 |
| 62 |  AllinX |
ETH/USDT | $1,966.36 | $1,371,222,823 | 08:00:15 16/02/2026 |
| 63 |  CZR Exchange |
ETH/USDT | $1,966.36 | $1,310,228,920 | 08:00:15 16/02/2026 |
| 64 | BTCC |
ETH/USDT | $1,970.50 | $1,217,422,051 | 07:57:11 16/02/2026 |
| 65 |  BingX |
ETH/USDT | $1,967.45 | $1,142,481,378 | 07:57:16 16/02/2026 |
| 66 |  Bitunix |
ETH/USDT | $1,968.81 | $1,094,555,883 | 07:54:15 16/02/2026 |
| 67 |  Hibt |
ETH/USDT | $1,963.00 | $1,088,413,238 | 07:45:22 16/02/2026 |
| 68 | CoinUp.io |
ETH/USDT | $1,969.91 | $1,054,709,650 | 07:54:09 16/02/2026 |
| 69 |  Coinstore |
ETH/USDT | $1,968.78 | $999,667,004 | 07:54:08 16/02/2026 |
| 70 |  MEXC |
ETH/USDT | $1,964.83 | $993,226,860 | 07:45:11 16/02/2026 |
| 71 | Biconomy.com |
ETH/USDT | $1,968.23 | $958,666,810 | 07:57:10 16/02/2026 |
| 72 |  Hyperliquid |
ETH/USD | $1,966.62 | $939,635,861 | 07:57:26 16/02/2026 |
| 73 |  CoinP |
ETH/USDT | $1,968.37 | $932,997,090 | 07:57:07 16/02/2026 |
| 74 |  Millionero |
ETH/USDT | $1,966.60 | $921,975,060 | 08:00:15 16/02/2026 |
| 75 | Batonex |
ETH/USDT | $1,968.40 | $921,357,810 | 08:00:07 16/02/2026 |
| 76 |  BitxEX |
ETH/USDT | $1,966.64 | $909,727,928 | 08:00:16 16/02/2026 |
| 77 |  Aster |
ETH/USDT | $1,968.50 | $897,253,602 | 07:54:15 16/02/2026 |
| 78 | BTSE |
ETH/USDT | $1,968.45 | $888,957,527 | 07:54:15 16/02/2026 |
| 79 |  Zoomex |
ETH/USDT | $1,966.99 | $867,922,428 | 07:57:16 16/02/2026 |
| 80 | B2Z Exchange |
ETH/USD | $1,968.06 | $857,795,412 | 08:00:16 16/02/2026 |
| 81 | BITmarkets |
ETH/USDT | $1,966.57 | $857,207,227 | 08:00:16 16/02/2026 |
| 82 |  4E |
ETH/USDT | $1,967.73 | $840,103,333 | 08:00:10 16/02/2026 |
| 83 | BITmarkets |
ETH/SGD | $1,967.79 | $819,319,326 | 08:00:10 16/02/2026 |
| 84 | B2Z Exchange |
ETH/SGD | $1,967.79 | $819,316,523 | 08:00:11 16/02/2026 |
| 85 | BitxEX |
ETH/USDT | $1,967.74 | $818,875,457 | 08:00:08 16/02/2026 |
| 86 | BITmarkets |
ETH/HKD | $1,968.36 | $818,619,873 | 08:00:10 16/02/2026 |
| 87 | B2Z Exchange |
ETH/HKD | $1,968.36 | $818,617,072 | 08:00:11 16/02/2026 |
| 88 | ASTX |
ETH/USDT | $1,967.73 | $815,646,148 | 08:00:10 16/02/2026 |
| 89 | BITmarkets |
ETH/AUD | $1,967.59 | $814,869,825 | 08:00:10 16/02/2026 |
| 90 | B2Z Exchange |
ETH/AUD | $1,967.59 | $814,867,037 | 08:00:11 16/02/2026 |
| 91 |  XT.COM |
ETH/USDT | $1,968.09 | $813,551,420 | 07:57:10 16/02/2026 |
| 92 | BITmarkets |
ETH/CHF | $1,968.39 | $812,902,105 | 08:00:10 16/02/2026 |
| 93 | B2Z Exchange |
ETH/CHF | $1,968.39 | $812,899,324 | 08:00:11 16/02/2026 |
| 94 |  LBank |
ETH/USDT | $1,968.08 | $812,019,339 | 07:57:10 16/02/2026 |
| 95 |  Tebbit |
ETH/USDT | $1,967.45 | $810,894,843 | 08:00:11 16/02/2026 |
| 96 | BITmarkets |
ETH/EUR | $1,967.80 | $810,591,857 | 08:00:10 16/02/2026 |
| 97 | B2Z Exchange |
ETH/EUR | $1,967.80 | $810,589,083 | 08:00:11 16/02/2026 |
| 98 | BITmarkets |
ETH/GBP | $1,967.79 | $809,494,605 | 08:00:10 16/02/2026 |
| 99 | B2Z Exchange |
ETH/GBP | $1,967.79 | $809,491,835 | 08:00:11 16/02/2026 |
| 100 | BITmarkets |
ETH/CAD | $1,968.11 | $809,333,072 | 08:00:10 16/02/2026 |
| 101 | B2Z Exchange |
ETH/CAD | $1,968.11 | $809,330,303 | 08:00:11 16/02/2026 |
| 102 | CoinW |
ETH/USDC | $1,966.89 | $808,211,386 | 07:57:17 16/02/2026 |
| 103 | BITmarkets |
ETH/IDR | $1,968.67 | $801,351,480 | 08:00:10 16/02/2026 |
| 104 | BITmarkets |
ETH/AED | $1,968.94 | $795,255,149 | 08:00:10 16/02/2026 |
| 105 | B2Z Exchange |
ETH/AED | $1,969.72 | $794,934,491 | 08:00:11 16/02/2026 |
| 106 | UZX |
ETH/USDT | $1,968.03 | $793,910,761 | 07:57:10 16/02/2026 |
| 107 |  OneBullEx |
ETH/USDT | $1,971.78 | $792,182,133 | 08:03:22 16/02/2026 |
| 108 |  BitradeX |
ETH/USDT | $1,966.70 | $787,207,462 | 07:57:15 16/02/2026 |
| 109 |  EdgeX |
ETH/USD | $1,971.79 | $781,231,763 | 08:03:15 16/02/2026 |
| 110 | Pionex |
ETH/USDT | $1,968.03 | $769,915,446 | 07:57:11 16/02/2026 |
| 111 | BITmarkets |
ETH/JPY | $1,968.97 | $766,361,633 | 08:00:10 16/02/2026 |
| 112 | B2Z Exchange |
ETH/JPY | $1,968.97 | $766,359,011 | 08:00:11 16/02/2026 |
| 113 |  XXKK |
ETH/USDT | $2,024.44 | $757,929,412 | 07:54:07 16/02/2026 |
| 114 |  Deepcoin |
ETH/USDT | $1,966.71 | $746,286,789 | 07:57:15 16/02/2026 |
| 115 |  EasiCoin |
ETH/USDT | $1,966.52 | $744,532,197 | 08:00:16 16/02/2026 |
| 116 |  Coinbase International Exchange |
ETH/USDC | $1,967.33 | $735,889,441 | 08:00:15 16/02/2026 |
| 117 |  KuCoin |
ETH/USDT | $1,969.92 | $733,607,585 | 07:54:18 16/02/2026 |
| 118 | VOOX Exchange |
ETH/USDT | $1,968.04 | $719,536,789 | 07:57:11 16/02/2026 |
| 119 |  Lighter |
ETH/USDC | $1,967.51 | $713,821,291 | 07:57:15 16/02/2026 |
| 120 | Toobit |
ETH/USDT | $1,968.04 | $711,763,519 | 07:57:10 16/02/2026 |
| 121 | KuCoin |
ETH/USDT | $1,968.53 | $705,442,732 | 07:56:23 16/02/2026 |
| 122 |  MGBX |
ETH/USDT | $1,966.61 | $698,030,402 | 08:00:17 16/02/2026 |
| 123 | BITmarkets |
ETH/FDUSD | $1,967.73 | $691,031,809 | 08:00:10 16/02/2026 |
| 124 | B2Z Exchange |
ETH/FDUSD | $1,967.72 | $691,029,445 | 08:00:11 16/02/2026 |
| 125 |  Picol |
ETH/USDT | $1,967.73 | $678,764,482 | 08:00:08 16/02/2026 |
| 126 | BiKing |
ETH/USDT | $1,968.05 | $661,745,751 | 07:57:10 16/02/2026 |
| 127 | Tebbit |
ETH/USDT | $1,966.38 | $628,431,963 | 08:00:16 16/02/2026 |
| 128 | DigiFinex |
ETH/USDT | $1,967.99 | $619,650,287 | 07:57:12 16/02/2026 |
| 129 | OrangeX |
ETH/USDT | $1,968.24 | $591,982,199 | 07:57:10 16/02/2026 |
| 130 |  CrypFine |
ETH/USDT | $1,967.73 | $538,652,085 | 08:00:10 16/02/2026 |
| 131 | KCEX |
ETH/USDT | $1,968.04 | $535,725,405 | 07:57:10 16/02/2026 |
| 132 | CoinW |
ETH/USDT | $1,969.07 | $504,423,253 | 07:51:10 16/02/2026 |
| 133 |  BitTap |
ETH/USDT | $1,966.40 | $498,781,992 | 08:00:17 16/02/2026 |
| 134 |  SunX |
ETH/USDT | $1,968.00 | $497,745,533 | 08:00:07 16/02/2026 |
| 135 |  BiFinance |
ETH/USDT | $1,967.95 | $491,961,606 | 07:57:13 16/02/2026 |
| 136 | BVOX |
ETH/USDT | $1,964.08 | $488,148,280 | 07:45:10 16/02/2026 |
| 137 | CoinP |
ETH/USDT | $1,966.23 | $481,981,228 | 08:00:15 16/02/2026 |
| 138 | AscendEX |
ETH/USDT | $1,968.01 | $465,417,445 | 07:57:10 16/02/2026 |
| 139 | FameEX |
ETH/USDT | $1,968.99 | $461,980,505 | 07:57:08 16/02/2026 |
| 140 | WEEX |
ETH/USDT | $1,968.09 | $461,965,024 | 07:57:10 16/02/2026 |
| 141 | CrypFine |
ETH/USDT | $1,966.73 | $455,256,121 | 08:00:15 16/02/2026 |
| 142 |  HyperPay Futures |
ETH/USDT | $1,972.19 | $449,881,218 | 08:03:16 16/02/2026 |
| 143 |  Bitop |
ETH/USDT | $1,966.97 | $438,493,468 | 08:00:17 16/02/2026 |
| 144 |  BitGW Exchange |
ETH/USDT | $1,968.16 | $431,475,193 | 07:57:08 16/02/2026 |
| 145 |  GroveX |
ETH/USDT | $1,970.19 | $426,607,471 | 07:54:12 16/02/2026 |
| 146 |  BitbabyExchange |
ETH/USDT | $1,966.97 | $426,373,166 | 07:57:15 16/02/2026 |
| 147 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 148 |  Gems Trade |
ETH/USDT | $1,968.01 | $421,236,019 | 07:57:11 16/02/2026 |
| 149 | OKX |
ETH/USDT | $1,968.43 | $421,166,781 | 07:56:23 16/02/2026 |
| 150 |  Aivora Exchange |
ETH/USDT | $1,966.07 | $417,686,029 | 08:00:16 16/02/2026 |
| 151 |  YUBIT |
ETH/USDT | $1,966.71 | $393,419,587 | 07:57:15 16/02/2026 |
| 152 | Hibt |
ETH/USDT | $1,963.97 | $387,450,276 | 07:45:07 16/02/2026 |
| 153 |  AstralX |
ETH/USDT | $1,967.75 | $376,637,829 | 08:00:08 16/02/2026 |
| 154 | Binance |
ETH/USD1 | $1,968.03 | $368,800,553 | 07:56:54 16/02/2026 |
| 155 |  P2B |
ETH/USDT | $1,970.05 | $348,889,232 | 07:54:09 16/02/2026 |
| 156 |  Crypto.com Exchange |
ETH/USD | $1,970.35 | $343,387,563 | 07:54:11 16/02/2026 |
| 157 | Binance |
ETH/USDC | $1,968.21 | $334,923,693 | 07:56:54 16/02/2026 |
| 158 |  Dmex |
ETH/USD | $1,972.81 | $319,593,409 | 08:03:16 16/02/2026 |
| 159 | Hotcoin |
ETH/USDT | $1,965.70 | $314,809,966 | 07:45:40 16/02/2026 |
| 160 | Gate |
ETH/USDT | $1,968.44 | $314,294,400 | 07:56:25 16/02/2026 |
| 161 | BitradeX |
ETH/USDT | $1,968.09 | $308,528,196 | 07:57:09 16/02/2026 |
| 162 |  Poloniex |
ETH/USDT | $1,967.04 | $302,653,303 | 07:59:53 16/02/2026 |
| 163 | BingX |
ETH/USDT | $1,968.04 | $301,597,075 | 07:57:08 16/02/2026 |
| 164 | Ourbit |
ETH/USDT | $1,967.78 | $301,020,198 | 07:48:10 16/02/2026 |
| 165 |  EagleX |
ETH/USDT | $1,966.59 | $295,983,280 | 08:00:15 16/02/2026 |
| 166 | AllinX |
ETH/USDT | $1,967.67 | $294,757,056 | 08:00:12 16/02/2026 |
| 167 |  KlicklX |
ETH/USDT | $1,968.56 | $287,628,232 | 08:00:08 16/02/2026 |
| 168 |  YEX |
ETH/USDT | $1,966.62 | $287,202,470 | 07:57:16 16/02/2026 |
| 169 | Bybit |
ETH/USDT | $1,969.92 | $283,135,418 | 07:54:09 16/02/2026 |
| 170 | Binance |
ETH/BTC | $1,968.49 | $279,074,745 | 07:56:54 16/02/2026 |
| 171 | Toobit |
ETH/USDC | $1,966.78 | $274,154,034 | 07:57:16 16/02/2026 |
| 172 | SunX |
ETH/USDT | $1,966.47 | $266,589,938 | 08:00:17 16/02/2026 |
| 173 | BITmarkets |
ETH/MYR | $1,964.46 | $257,473,489 | 08:00:10 16/02/2026 |
| 174 | B2Z Exchange |
ETH/MYR | $1,964.46 | $257,472,608 | 08:00:11 16/02/2026 |
| 175 | BITmarkets |
ETH/INR | $1,958.89 | $257,400,938 | 08:00:10 16/02/2026 |
| 176 | B2Z Exchange |
ETH/INR | $1,958.89 | $257,400,057 | 08:00:11 16/02/2026 |
| 177 |  KTX |
ETH/USDT | $1,967.98 | $249,176,827 | 08:00:09 16/02/2026 |
| 178 |  IndoEx |
ETH/USDT | $1,969.98 | $247,113,359 | 08:00:11 16/02/2026 |
| 179 |  Coinbase Exchange |
ETH/USD | $1,967.78 | $246,166,443 | 07:56:59 16/02/2026 |
| 180 | Bitget |
ETH/USDT | $1,970.14 | $242,056,891 | 07:54:09 16/02/2026 |
| 181 |  Bitcastle |
ETH/USDT | $1,967.73 | $236,539,645 | 08:00:08 16/02/2026 |
| 182 | Crypto.com Exchange |
ETH/USD | $1,969.85 | $235,725,748 | 07:54:18 16/02/2026 |
| 183 |  BlockFin |
ETH/USDT | $1,969.87 | $232,009,372 | 07:54:09 16/02/2026 |
| 184 | YUBIT |
ETH/USDT | $1,968.08 | $229,641,948 | 07:57:08 16/02/2026 |
| 185 | CoinChief |
ETH/USDT | $1,967.74 | $226,677,180 | 08:00:08 16/02/2026 |
| 186 | EagleX |
ETH/USDT | $1,967.50 | $224,434,521 | 08:00:12 16/02/2026 |
| 187 | Tapbit |
ETH/USDC | $1,968.12 | $224,339,246 | 07:57:07 16/02/2026 |
| 188 | NovaEx |
ETH/USDC | $1,966.63 | $222,712,301 | 08:00:16 16/02/2026 |
| 189 | Coinlocally |
ETH/USDT | $1,967.94 | $221,510,629 | 08:00:07 16/02/2026 |
| 190 |  Cryptomus |
ETH/USDT | $1,967.93 | $221,226,621 | 08:00:10 16/02/2026 |
| 191 | BlockFin |
ETH/USDT | $1,968.59 | $217,223,931 | 07:54:15 16/02/2026 |
| 192 |  Upbit |
ETH/KRW | $2,028.18 | $213,151,850 | 07:56:53 16/02/2026 |
| 193 | Cofinex |
ETH/USDC | $1,966.26 | $204,763,844 | 08:00:17 16/02/2026 |
| 194 |  Extended |
ETH/USD | $1,972.06 | $197,153,536 | 08:03:16 16/02/2026 |
| 195 | Echobit |
ETH/USDT | $1,968.06 | $194,989,923 | 07:57:10 16/02/2026 |
| 196 | Pionex |
ETH/BTC | $1,968.37 | $190,989,563 | 07:57:11 16/02/2026 |
| 197 | LBank |
ETH/USDT | $1,966.70 | $190,827,506 | 07:57:15 16/02/2026 |
| 198 | IndoEx |
ETH/BTC | $1,969.97 | $177,728,485 | 08:00:11 16/02/2026 |
| 199 | Picol |
ETH/BTC | $1,967.97 | $168,347,743 | 08:00:08 16/02/2026 |
| 200 |  OneEx |
ETH/USDT | $1,966.68 | $163,281,505 | 08:00:16 16/02/2026 |
| 201 |  Coinflare |
ETH/USDT | $1,969.06 | $160,286,609 | 08:00:15 16/02/2026 |
| 202 | Bybit |
ETH/USD | $1,968.75 | $158,789,149 | 07:54:16 16/02/2026 |
| 203 |  BigONE |
ETH/USDT | $1,969.90 | $153,718,007 | 07:54:11 16/02/2026 |
| 204 |  MYX Finance |
ETH/USDT | $1,972.33 | $153,343,654 | 08:03:16 16/02/2026 |
| 205 |  Bullish |
ETH/USDC | $1,968.19 | $151,619,144 | 08:00:08 16/02/2026 |
| 206 | WhiteBIT |
ETH/USDT | $1,968.09 | $151,133,483 | 07:57:10 16/02/2026 |
| 207 | IBIT Global |
ETH/USDT | $1,968.12 | $148,019,763 | 08:00:07 16/02/2026 |
| 208 | UZX |
ETH/BTC | $1,968.38 | $145,401,815 | 07:57:10 16/02/2026 |
| 209 |  Deribit |
ETH/USD | $1,968.63 | $139,928,818 | 08:00:50 16/02/2026 |
| 210 |  Coincall |
ETH/USD | $1,972.03 | $137,165,261 | 08:03:15 16/02/2026 |
| 211 | BITmarkets |
ETH/USDP | $1,967.51 | $134,077,621 | 08:00:10 16/02/2026 |
| 212 | BITmarkets |
ETH/USDP | $1,967.51 | $134,077,621 | 08:00:10 16/02/2026 |
| 213 | WHXEX |
ETH/USDT | $1,967.73 | $131,655,603 | 08:00:08 16/02/2026 |
| 214 | YEX |
ETH/USDC | $1,966.89 | $130,237,242 | 07:57:16 16/02/2026 |
| 215 |  BloFin |
ETH/USDT | $1,968.31 | $130,079,746 | 07:57:10 16/02/2026 |
| 216 | Koinbay |
ETH/USDT | $1,970.18 | $129,058,350 | 07:54:09 16/02/2026 |
| 217 |  Bithumb |
ETH/KRW | $2,028.49 | $128,310,816 | 07:59:54 16/02/2026 |
| 218 | CRMClick |
ETH/USDT | $1,968.45 | $128,038,451 | 08:00:07 16/02/2026 |
| 219 | HTX |
ETH/USDT | $1,968.38 | $128,028,128 | 07:59:54 16/02/2026 |
| 220 |  SWFT Trade |
ETH/USDT | $1,968.27 | $128,020,959 | 08:00:11 16/02/2026 |
| 221 |  Pacifica |
ETH/USD | $1,971.41 | $126,393,851 | 08:03:15 16/02/2026 |
| 222 | Crypto.com Exchange |
ETH/USDT | $1,970.00 | $123,907,358 | 07:54:11 16/02/2026 |
| 223 | KCEX |
ETH/USDC | $1,968.81 | $121,513,689 | 07:54:15 16/02/2026 |
| 224 | Bitunix |
ETH/USDT | $1,969.98 | $116,736,588 | 07:54:10 16/02/2026 |
| 225 | Zoomex |
ETH/USDT | $1,968.11 | $113,299,726 | 07:57:10 16/02/2026 |
| 226 | Ju.com |
ETH/USDT | $1,967.76 | $112,540,214 | 08:00:08 16/02/2026 |
| 227 | BloFin |
ETH/USDT | $1,966.32 | $111,972,147 | 07:57:16 16/02/2026 |
| 228 |  DeriW |
ETH/USDT | $1,968.44 | $111,819,425 | 08:03:16 16/02/2026 |
| 229 |  Grvt |
ETH/USDT | $1,963.11 | $102,918,940 | 07:45:16 16/02/2026 |
| 230 |  Phemex |
ETH/USDT | $1,966.69 | $100,423,317 | 07:57:15 16/02/2026 |
| 231 | Aivora Exchange |
ETH/USDC | $1,966.54 | $93,569,729 | 08:00:16 16/02/2026 |
| 232 | Binance |
ETH/FDUSD | $1,967.85 | $92,804,400 | 07:56:42 16/02/2026 |
| 233 | BitbabyExchange |
ETH/USDC | $1,967.17 | $92,735,833 | 07:57:15 16/02/2026 |
| 234 | YEX |
ETH/USD | $1,966.73 | $91,526,493 | 07:57:16 16/02/2026 |
| 235 | Millionero |
ETH/USDT | $1,967.62 | $90,841,941 | 08:00:11 16/02/2026 |
| 236 | BingX |
ETH/USDC | $1,968.86 | $90,489,615 | 07:54:17 16/02/2026 |
| 237 |  Azbit |
ETH/USDT | $1,971.61 | $89,750,766 | 07:54:07 16/02/2026 |
| 238 |  CEEX exchange |
ETH/USDT | $1,967.88 | $81,849,880 | 08:00:09 16/02/2026 |
| 239 | WHXEX |
ETH/USD | $1,966.49 | $80,664,084 | 08:00:16 16/02/2026 |
| 240 | GroveX |
ETH/USDC | $1,970.04 | $80,518,665 | 07:54:12 16/02/2026 |
| 241 | CZR Exchange |
ETH/USDT | $1,967.75 | $80,507,982 | 08:00:08 16/02/2026 |
| 242 | GroveX |
ETH/USD1 | $1,970.03 | $80,434,334 | 07:54:12 16/02/2026 |
| 243 |  ZKE |
ETH/USDT | $1,967.82 | $78,992,227 | 08:00:09 16/02/2026 |
| 244 | BigONE |
ETH/BTC | $1,969.88 | $78,855,613 | 07:54:11 16/02/2026 |
| 245 |  SuperEx |
ETH/USDT | $1,967.66 | $74,661,764 | 08:00:10 16/02/2026 |
| 246 | TruBit Pro Exchange |
ETH/USDT | $1,968.48 | $74,316,281 | 08:00:10 16/02/2026 |
| 247 | Deepcoin |
ETH/USDT | $1,968.20 | $73,375,313 | 07:57:10 16/02/2026 |
| 248 | Phemex |
ETH/USD | $1,965.51 | $73,181,142 | 07:57:15 16/02/2026 |
| 249 |  AIA Exchange |
ETH/USDT | $1,968.00 | $72,978,581 | 08:00:11 16/02/2026 |
| 250 |  Backpack Exchange |
ETH/USDC | $1,967.16 | $72,867,627 | 07:57:16 16/02/2026 |
| 251 | IndoEx |
ETH/USDC | $1,969.82 | $71,103,195 | 08:00:11 16/02/2026 |
| 252 | KTX |
ETH/USDT | $1,966.32 | $69,395,890 | 08:00:16 16/02/2026 |
| 253 | Phemex |
ETH/USDT | $1,968.37 | $68,880,092 | 07:57:10 16/02/2026 |
| 254 | Hibt |
ETH/USDC | $1,963.86 | $66,847,235 | 07:45:07 16/02/2026 |
| 255 |  LMAX Digital |
ETH/USD | $1,968.76 | $63,316,668 | 08:00:09 16/02/2026 |
| 256 |  ApeX Omni |
ETH/USDT | $1,971.65 | $63,112,991 | 08:03:16 16/02/2026 |
| 257 | WHXEX |
ETH/USDC | $1,968.26 | $63,057,982 | 08:00:08 16/02/2026 |
| 258 | Koinbay |
ETH/USDC | $1,970.03 | $61,823,108 | 07:54:09 16/02/2026 |
| 259 | Hotcoin |
ETH/USDC | $1,966.22 | $61,217,376 | 07:45:40 16/02/2026 |
| 260 | SuperEx |
ETH/BTC | $1,968.81 | $59,977,755 | 08:00:10 16/02/2026 |
| 261 |  Venus |
ETH/vETH | $1,967.96 | $58,208,213 | 08:00:10 16/02/2026 |
| 262 | GroveX |
ETH/FDUSD | $1,970.12 | $58,097,565 | 07:54:12 16/02/2026 |
| 263 |  ALP.COM |
ETH/USDT | $1,967.61 | $56,624,485 | 08:00:12 16/02/2026 |
| 264 |  Antarctic |
ETH/USDT | $1,972.63 | $53,978,359 | 08:03:20 16/02/2026 |
| 265 |  Kraken |
ETH/USD | $1,968.01 | $53,445,504 | 07:59:24 16/02/2026 |
| 266 | Phemex |
ETH/USDC | $1,966.75 | $52,984,459 | 07:57:15 16/02/2026 |
| 267 |  LATOKEN |
ETH/USDT | $1,968.42 | $52,703,957 | 07:57:13 16/02/2026 |
| 268 | B2Z Exchange |
XRP/ETH | $1.48 | $50,999,867 | 08:00:11 16/02/2026 |
| 269 | BITmarkets |
XRP/ETH | $1.48 | $50,999,174 | 08:00:10 16/02/2026 |
| 270 | Biconomy.com |
ETH/USDC | $1,968.54 | $50,874,010 | 07:57:10 16/02/2026 |
| 271 |  Bitfinex |
ETH/USDT | $1,967.78 | $50,849,392 | 07:59:53 16/02/2026 |
| 272 |  BYDFi |
ETH/USDT | $1,968.22 | $50,839,115 | 08:00:16 16/02/2026 |
| 273 | YEX |
ETH/USDT | $1,967.82 | $49,441,335 | 08:00:08 16/02/2026 |
| 274 |  dYdX v4 |
ETH/USD | $1,972.09 | $49,021,480 | 08:04:21 16/02/2026 |
| 275 | Zoomex |
ETH/USD | $1,930.93 | $47,587,342 | 07:57:16 16/02/2026 |
| 276 | MEXC |
ETH/USDC | $1,966.84 | $46,475,668 | 07:57:16 16/02/2026 |
| 277 |  Fluid (Ethereum) |
WSTETH/ETH | $2,414.34 | $45,610,771 | 07:54:47 16/02/2026 |
| 278 | BitTap |
ETH/USDT | $1,967.85 | $44,473,700 | 08:00:08 16/02/2026 |
| 279 |  BitDelta |
ETH/USDT | $1,967.85 | $43,539,929 | 08:00:10 16/02/2026 |
| 280 | MGBX |
ETH/USDT | $1,968.11 | $42,734,025 | 08:00:11 16/02/2026 |
| 281 |  PointPay |
ETH/USDT | $1,968.05 | $41,741,277 | 07:57:07 16/02/2026 |
| 282 | EasiCoin |
ETH/USD1 | $1,967.51 | $41,527,610 | 08:00:10 16/02/2026 |
| 283 | WEEX |
ETH/USDC | $1,968.05 | $40,059,040 | 07:57:10 16/02/2026 |
| 284 | YUBIT |
ETH/USD | $1,966.81 | $39,967,884 | 07:57:15 16/02/2026 |
| 285 | Binance |
ETH/BTC | $1,968.87 | $39,894,624 | 07:54:16 16/02/2026 |
| 286 |  Bitstamp by Robinhood |
ETH/USD | $1,968.02 | $39,090,676 | 07:59:53 16/02/2026 |
| 287 | Toobit |
ETH/USDC | $1,968.24 | $39,044,559 | 07:57:10 16/02/2026 |
| 288 | Bullish |
ETH/USDT | $1,968.38 | $38,972,197 | 08:00:08 16/02/2026 |
| 289 |  Paradex |
ETH/USD | $1,971.30 | $38,771,594 | 08:03:15 16/02/2026 |
| 290 | BYDFi |
ETH/USDT | $1,967.74 | $38,463,940 | 08:00:07 16/02/2026 |
| 291 | ZKE |
ETH/USDC | $1,968.26 | $37,835,976 | 08:00:09 16/02/2026 |
| 292 | OneEx |
ETH/USDT | $1,967.95 | $37,374,182 | 08:00:08 16/02/2026 |
| 293 | XT.COM |
ETH/USD1 | $1,970.00 | $36,861,331 | 07:54:10 16/02/2026 |
| 294 |  Bit2Me |
ETH/USDC | $1,968.03 | $36,845,967 | 07:57:12 16/02/2026 |
| 295 | Deribit |
ETH/USD | $1,972.61 | $35,310,284 | 08:00:50 16/02/2026 |
| 296 | LBank |
ETH/USDC | $1,968.26 | $34,414,534 | 07:57:10 16/02/2026 |
| 297 | Azbit |
ETH/USDC | $1,970.58 | $34,215,075 | 07:54:07 16/02/2026 |
| 298 | Bitunix |
ETH/USD | $1,968.87 | $34,126,822 | 07:54:15 16/02/2026 |
| 299 | SuperEx |
ETH/USDC | $1,967.60 | $33,972,026 | 08:00:10 16/02/2026 |
| 300 | BTCC |
ETH/USDC | $1,970.54 | $33,468,777 | 07:57:11 16/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:23 16/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,036,565,163 với tỷ giá $1,968.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.