Ethereum ETH
Xếp hạng #2
08:48:00 21/02/2026
Giá Ethereum (ETH)
$1,967.45 0.71%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,961.01 | $22,041,754,027 | 07:57:17 21/02/2026 |
| 2 |  AscendEX |
ETH/USDT | $1,961.03 | $12,460,436,467 | 07:57:15 21/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,961.87 | $9,679,303,273 | 08:00:15 21/02/2026 |
| 4 |  BITmarkets |
ETH/USD | $1,963.89 | $9,634,878,915 | 08:00:09 21/02/2026 |
| 5 |  B2Z Exchange |
ETH/USD | $1,964.15 | $9,235,412,672 | 08:00:12 21/02/2026 |
| 6 |  Binance |
ETH/USDT | $1,960.85 | $8,834,268,269 | 07:54:16 21/02/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,961.04 | $7,012,842,544 | 07:57:16 21/02/2026 |
| 8 |  OKX |
ETH/USDT | $1,961.65 | $6,844,365,828 | 07:56:01 21/02/2026 |
| 9 |  Tapbit |
ETH/USDT | $1,961.09 | $6,768,270,197 | 07:57:16 21/02/2026 |
| 10 |  DigiFinex |
ETH/USDT | $1,961.04 | $6,478,051,921 | 07:57:15 21/02/2026 |
| 11 |  Gate |
ETH/USDT | $1,960.69 | $5,625,987,430 | 07:54:19 21/02/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,961.04 | $5,065,009,904 | 07:57:19 21/02/2026 |
| 13 |  BTCC |
ETH/USDT | $1,962.11 | $5,014,016,154 | 07:57:16 21/02/2026 |
| 14 |  BVOX |
ETH/USDT | $1,960.99 | $4,952,489,340 | 07:57:15 21/02/2026 |
| 15 |  Batonex |
ETH/USDT | $1,961.83 | $4,946,513,740 | 08:00:16 21/02/2026 |
| 16 |  Bitspay |
USDT/ETH | $0.0005094 | $4,847,112,679 | 08:00:10 21/02/2026 |
| 17 |  Hotcoin |
ETH/USDT | $1,961.04 | $4,642,122,754 | 07:57:20 21/02/2026 |
| 18 |  Ourbit |
ETH/USDT | $1,961.04 | $4,503,904,785 | 07:57:16 21/02/2026 |
| 19 |  CoinW |
ETH/USDT | $1,961.04 | $4,275,754,335 | 07:57:17 21/02/2026 |
| 20 |  BitMart |
ETH/USDT | $1,961.16 | $3,885,866,040 | 07:57:15 21/02/2026 |
| 21 |  Toobit |
ETH/USDT | $1,961.05 | $3,819,114,551 | 07:57:17 21/02/2026 |
| 22 |  BTSE |
ETH/USDT | $1,962.67 | $3,317,434,534 | 07:48:07 21/02/2026 |
| 23 |  Pionex |
ETH/USDT | $1,961.04 | $3,216,297,122 | 07:57:15 21/02/2026 |
| 24 | B2Z Exchange |
ETH/USDT | $1,962.74 | $3,191,850,455 | 08:00:12 21/02/2026 |
| 25 | BITmarkets |
ETH/USDT | $1,962.80 | $3,191,579,496 | 08:00:09 21/02/2026 |
| 26 |  BiKing |
ETH/USDT | $1,960.82 | $3,108,294,626 | 07:54:17 21/02/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,961.88 | $2,895,635,895 | 08:00:17 21/02/2026 |
| 28 |  Bybit |
ETH/USDT | $1,960.82 | $2,757,243,297 | 07:54:16 21/02/2026 |
| 29 |  CoinChief |
ETH/USDT | $1,961.83 | $2,740,231,409 | 08:00:16 21/02/2026 |
| 30 |  Echobit |
ETH/USDT | $1,960.99 | $2,584,456,262 | 07:57:17 21/02/2026 |
| 31 |  NovaEx |
ETH/USDT | $1,961.72 | $2,564,294,022 | 08:00:15 21/02/2026 |
| 32 |  VOOX Exchange |
ETH/USDT | $1,961.03 | $2,538,987,302 | 07:57:17 21/02/2026 |
| 33 |  OrangeX |
ETH/USDT | $1,961.16 | $2,505,126,975 | 07:57:15 21/02/2026 |
| 34 |  Coinbase International Exchange |
ETH/USDC | $1,962.96 | $2,492,873,357 | 08:00:16 21/02/2026 |
| 35 |  Bitget |
ETH/USDT | $1,960.79 | $2,059,050,896 | 07:54:15 21/02/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,961.49 | $2,057,406,078 | 08:00:17 21/02/2026 |
| 37 |  WEEX |
ETH/USDT | $1,961.04 | $1,992,968,026 | 07:57:16 21/02/2026 |
| 38 |  ASTX |
ETH/USDT | $1,961.83 | $1,972,314,562 | 08:00:16 21/02/2026 |
| 39 |  BTDUex |
ETH/USDT | $1,961.97 | $1,935,554,536 | 07:57:11 21/02/2026 |
| 40 | Binance |
ETH/USDC | $1,960.78 | $1,899,934,128 | 07:54:16 21/02/2026 |
| 41 |  Ekbit |
ETH/USDT | $1,961.83 | $1,870,412,069 | 08:00:16 21/02/2026 |
| 42 |  KCEX |
ETH/USDT | $1,961.17 | $1,835,437,384 | 07:57:15 21/02/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $1,961.78 | $1,808,576,823 | 07:54:15 21/02/2026 |
| 44 |  UZX |
ETH/USDT | $1,960.88 | $1,705,029,324 | 07:57:15 21/02/2026 |
| 45 | B2Z Exchange |
ETH/USDC | $1,963.22 | $1,659,039,703 | 08:00:12 21/02/2026 |
| 46 | BITmarkets |
ETH/USDC | $1,963.22 | $1,658,940,603 | 08:00:09 21/02/2026 |
| 47 |  Koinbay |
ETH/USDT | $3,340.40 | $1,538,786,598 | 07:57:15 21/02/2026 |
| 48 | CoinUp.io |
ETH/USDT | $1,961.92 | $1,455,344,310 | 07:57:12 21/02/2026 |
| 49 |  Websea |
ETH/USDT | $1,961.58 | $1,402,039,774 | 08:00:17 21/02/2026 |
| 50 |  Biconomy.com |
ETH/USDT | $1,961.07 | $1,392,431,644 | 07:57:15 21/02/2026 |
| 51 |  PrimeXBT |
ETH/USDT | $1,961.65 | $1,340,797,930 | 08:00:15 21/02/2026 |
| 52 |  WHXEX |
ETH/USDT | $1,961.03 | $1,340,732,788 | 07:57:16 21/02/2026 |
| 53 | BTCC |
ETH/USDT | $1,962.20 | $1,316,311,106 | 07:57:11 21/02/2026 |
| 54 |  HTX |
ETH/USDT | $1,959.87 | $1,242,773,020 | 07:57:16 21/02/2026 |
| 55 |  CRMClick |
ETH/USDT | $1,959.96 | $1,241,812,367 | 07:54:15 21/02/2026 |
| 56 |  Bitrue |
ETH/USDT | $1,961.05 | $1,222,188,389 | 07:57:16 21/02/2026 |
| 57 |  Coinlocally |
ETH/USDT | $1,961.09 | $1,186,732,570 | 07:57:17 21/02/2026 |
| 58 |  BitxEX |
ETH/USDT | $1,961.83 | $1,126,512,754 | 08:00:16 21/02/2026 |
| 59 | B2Z Exchange |
ETH/AUD | $1,962.77 | $1,092,858,565 | 08:00:12 21/02/2026 |
| 60 | BITmarkets |
ETH/AUD | $1,962.76 | $1,092,793,285 | 08:00:09 21/02/2026 |
| 61 | B2Z Exchange |
ETH/GBP | $1,963.89 | $1,072,343,854 | 08:00:12 21/02/2026 |
| 62 | BITmarkets |
ETH/GBP | $1,963.61 | $1,072,279,799 | 08:00:09 21/02/2026 |
| 63 | B2Z Exchange |
ETH/SGD | $1,962.26 | $1,065,856,783 | 08:00:12 21/02/2026 |
| 64 | BITmarkets |
ETH/SGD | $1,962.96 | $1,065,793,115 | 08:00:09 21/02/2026 |
| 65 | B2Z Exchange |
ETH/HKD | $1,963.76 | $1,063,951,227 | 08:00:12 21/02/2026 |
| 66 | BITmarkets |
ETH/HKD | $1,963.72 | $1,063,817,249 | 08:00:09 21/02/2026 |
| 67 | B2Z Exchange |
ETH/CHF | $1,962.25 | $1,054,765,897 | 08:00:12 21/02/2026 |
| 68 | BITmarkets |
ETH/CHF | $1,962.25 | $1,054,702,892 | 08:00:09 21/02/2026 |
| 69 |  CZR Exchange |
ETH/USDT | $1,961.77 | $1,053,326,264 | 08:00:15 21/02/2026 |
| 70 | B2Z Exchange |
ETH/AED | $1,964.96 | $1,052,695,005 | 08:00:12 21/02/2026 |
| 71 | BITmarkets |
ETH/AED | $1,964.96 | $1,052,632,124 | 08:00:09 21/02/2026 |
| 72 | BITmarkets |
ETH/CAD | $1,962.64 | $1,051,129,364 | 08:00:09 21/02/2026 |
| 73 | B2Z Exchange |
ETH/CAD | $1,964.01 | $1,050,455,208 | 08:00:12 21/02/2026 |
| 74 | B2Z Exchange |
ETH/EUR | $1,963.81 | $1,046,978,322 | 08:00:12 21/02/2026 |
| 75 | BITmarkets |
ETH/EUR | $1,964.71 | $1,046,915,782 | 08:00:09 21/02/2026 |
| 76 | BITmarkets |
ETH/IDR | $1,963.31 | $1,036,835,795 | 08:00:09 21/02/2026 |
| 77 |  Hibt |
ETH/USDT | $1,961.92 | $1,023,546,592 | 07:57:22 21/02/2026 |
| 78 |  AllinX |
ETH/USDT | $1,961.83 | $1,002,044,746 | 08:00:15 21/02/2026 |
| 79 | B2Z Exchange |
ETH/USD | $1,962.54 | $989,818,695 | 08:00:15 21/02/2026 |
| 80 | BTSE |
ETH/USDT | $1,960.94 | $986,049,079 | 07:48:15 21/02/2026 |
| 81 |  Bitunix |
ETH/USDT | $1,961.05 | $960,344,320 | 07:57:15 21/02/2026 |
| 82 |  CoinP |
ETH/USDT | $1,962.79 | $921,114,056 | 08:00:12 21/02/2026 |
| 83 |  Hyperliquid |
ETH/USD | $1,961.04 | $916,548,461 | 07:57:26 21/02/2026 |
| 84 |  Zoomex |
ETH/USDT | $1,961.04 | $904,919,062 | 07:57:22 21/02/2026 |
| 85 | BITmarkets |
ETH/USDT | $1,961.79 | $903,217,306 | 08:00:15 21/02/2026 |
| 86 | B2Z Exchange |
ETH/JPY | $1,962.69 | $897,309,243 | 08:00:12 21/02/2026 |
| 87 | BITmarkets |
ETH/JPY | $1,963.48 | $897,255,643 | 08:00:09 21/02/2026 |
| 88 |  Millionero |
ETH/USDT | $1,960.73 | $892,508,906 | 07:57:16 21/02/2026 |
| 89 | B2Z Exchange |
ETH/FDUSD | $1,962.71 | $871,823,627 | 08:00:12 21/02/2026 |
| 90 | BITmarkets |
ETH/FDUSD | $1,963.15 | $871,771,550 | 08:00:09 21/02/2026 |
| 91 |  Coinstore |
ETH/USDT | $1,960.88 | $842,841,358 | 07:54:07 21/02/2026 |
| 92 |  BingX |
ETH/USDT | $1,961.09 | $820,795,078 | 07:57:18 21/02/2026 |
| 93 |  XXKK |
ETH/USDT | $2,025.12 | $758,185,032 | 07:54:10 21/02/2026 |
| 94 | Binance |
ETH/USDT | $1,961.67 | $744,509,295 | 07:56:54 21/02/2026 |
| 95 | Websea |
ETH/USDT | $1,961.98 | $724,622,814 | 07:57:08 21/02/2026 |
| 96 |  EasiCoin |
ETH/USDT | $1,961.85 | $711,069,864 | 08:00:16 21/02/2026 |
| 97 | CoinW |
ETH/USDC | $1,961.04 | $705,866,244 | 07:57:17 21/02/2026 |
| 98 |  Deepcoin |
ETH/USDT | $1,961.04 | $678,268,069 | 07:57:15 21/02/2026 |
| 99 | Tapbit |
ETH/USDT | $1,961.98 | $674,272,199 | 07:57:07 21/02/2026 |
| 100 |  OneBullEx |
ETH/USDT | $1,962.84 | $654,542,670 | 08:03:22 21/02/2026 |
| 101 |  BitradeX |
ETH/USDT | $1,960.62 | $645,389,218 | 07:54:15 21/02/2026 |
| 102 | Biconomy.com |
ETH/USDT | $1,961.98 | $569,897,205 | 07:57:10 21/02/2026 |
| 103 |  Aster |
ETH/USDT | $1,960.71 | $559,831,310 | 07:54:15 21/02/2026 |
| 104 | Pionex |
ETH/USDT | $1,961.99 | $543,167,550 | 07:57:07 21/02/2026 |
| 105 | Hotcoin |
ETH/USDT | $1,963.67 | $538,861,795 | 07:57:42 21/02/2026 |
| 106 |  MEXC |
ETH/USDT | $1,962.81 | $536,228,458 | 07:51:07 21/02/2026 |
| 107 |  MGBX |
ETH/USDT | $1,961.82 | $530,816,137 | 08:00:16 21/02/2026 |
| 108 | CoinP |
ETH/USDT | $1,961.79 | $526,795,534 | 08:00:16 21/02/2026 |
| 109 |  KuCoin |
ETH/USDT | $1,961.20 | $524,223,622 | 07:55:53 21/02/2026 |
| 110 |  EdgeX |
ETH/USD | $1,963.66 | $510,925,026 | 08:03:15 21/02/2026 |
| 111 |  Picol |
ETH/USDT | $1,962.78 | $478,815,827 | 08:00:07 21/02/2026 |
| 112 |  Lighter |
ETH/USDC | $1,961.42 | $477,895,800 | 07:57:15 21/02/2026 |
| 113 | AscendEX |
ETH/USDT | $1,961.74 | $473,518,050 | 07:57:07 21/02/2026 |
| 114 |  BiFinance |
ETH/USDT | $1,962.01 | $468,223,499 | 07:57:13 21/02/2026 |
| 115 | KuCoin |
ETH/USDT | $1,961.53 | $448,166,034 | 07:54:19 21/02/2026 |
| 116 | Batonex |
ETH/USDT | $1,962.82 | $442,352,460 | 08:00:12 21/02/2026 |
| 117 |  Tebbit |
ETH/USDT | $1,961.83 | $420,698,375 | 08:00:16 21/02/2026 |
| 118 |  CrypFine |
ETH/USDT | $1,960.96 | $416,083,582 | 07:54:15 21/02/2026 |
| 119 |  BitbabyExchange |
ETH/USDT | $1,961.13 | $394,961,964 | 07:57:16 21/02/2026 |
| 120 | WEEX |
ETH/USDT | $1,961.95 | $392,660,672 | 07:57:12 21/02/2026 |
| 121 |  GroveX |
ETH/USDT | $1,961.23 | $391,275,766 | 08:00:12 21/02/2026 |
| 122 |  Aivora Exchange |
ETH/USDT | $1,961.78 | $385,876,765 | 08:00:15 21/02/2026 |
| 123 |  AstralX |
ETH/USDT | $1,962.73 | $380,265,439 | 08:00:13 21/02/2026 |
| 124 |  LBank |
ETH/USDT | $1,962.02 | $377,054,364 | 07:57:08 21/02/2026 |
| 125 |  4E |
ETH/USDT | $1,961.98 | $368,392,445 | 07:57:08 21/02/2026 |
| 126 |  CEEX exchange |
ETH/USDT | $1,962.19 | $368,180,895 | 08:00:12 21/02/2026 |
| 127 |  BitTap |
ETH/USDT | $1,962.02 | $366,392,930 | 08:00:18 21/02/2026 |
| 128 | Gate |
ETH/USDT | $1,961.65 | $363,826,170 | 07:56:54 21/02/2026 |
| 129 |  Bitop |
ETH/USDT | $1,961.65 | $362,986,350 | 08:00:17 21/02/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $1,962.20 | $362,897,512 | 07:57:07 21/02/2026 |
| 131 | OrangeX |
ETH/USDT | $1,961.95 | $361,076,352 | 07:57:07 21/02/2026 |
| 132 | VOOX Exchange |
ETH/USDT | $1,961.99 | $357,507,927 | 07:57:08 21/02/2026 |
| 133 | Tebbit |
ETH/USDT | $1,962.78 | $357,248,631 | 08:00:11 21/02/2026 |
| 134 |  XT.COM |
ETH/USDT | $1,961.98 | $356,734,987 | 07:57:08 21/02/2026 |
| 135 | ASTX |
ETH/USDT | $1,962.78 | $356,296,727 | 08:00:09 21/02/2026 |
| 136 | BitxEX |
ETH/USDT | $1,962.78 | $355,230,412 | 08:00:09 21/02/2026 |
| 137 | BVOX |
ETH/USDT | $1,961.98 | $354,917,050 | 07:57:09 21/02/2026 |
| 138 | UZX |
ETH/USDT | $1,962.02 | $343,073,748 | 07:57:11 21/02/2026 |
| 139 | Toobit |
ETH/USDT | $1,961.98 | $339,356,292 | 07:57:10 21/02/2026 |
| 140 | FameEX |
ETH/USDT | $1,960.72 | $337,913,044 | 07:57:10 21/02/2026 |
| 141 | CoinChief |
ETH/USDT | $1,962.78 | $330,475,072 | 08:00:12 21/02/2026 |
| 142 |  SunX |
ETH/USDT | $1,962.72 | $330,439,511 | 08:00:12 21/02/2026 |
| 143 |  YUBIT |
ETH/USDT | $1,961.02 | $329,187,043 | 07:57:15 21/02/2026 |
| 144 |  HyperPay Futures |
ETH/USDT | $1,963.06 | $324,286,325 | 08:03:16 21/02/2026 |
| 145 | Binance |
ETH/USDC | $1,961.25 | $319,029,796 | 07:56:42 21/02/2026 |
| 146 | DigiFinex |
ETH/USDT | $1,961.99 | $314,554,928 | 07:57:11 21/02/2026 |
| 147 | KCEX |
ETH/USDT | $1,961.40 | $309,235,029 | 07:57:08 21/02/2026 |
| 148 |  Coinbase Exchange |
ETH/USD | $1,961.88 | $293,859,256 | 07:57:00 21/02/2026 |
| 149 | BiKing |
ETH/USDT | $1,961.83 | $290,835,026 | 07:54:08 21/02/2026 |
| 150 | BitMart |
ETH/USDT | $1,962.06 | $287,806,469 | 07:57:08 21/02/2026 |
| 151 |  KlicklX |
ETH/USDT | $1,961.92 | $274,720,787 | 08:00:16 21/02/2026 |
| 152 | Toobit |
ETH/USDC | $1,961.02 | $274,596,565 | 07:57:17 21/02/2026 |
| 153 |  BitGW Exchange |
ETH/USDT | $1,962.73 | $273,465,275 | 08:00:11 21/02/2026 |
| 154 | SunX |
ETH/USDT | $1,961.82 | $266,888,548 | 08:00:17 21/02/2026 |
| 155 | Binance |
ETH/USD1 | $1,961.89 | $263,911,750 | 07:56:54 21/02/2026 |
| 156 |  EagleX |
ETH/USDT | $1,961.82 | $263,055,459 | 08:00:15 21/02/2026 |
| 157 | CoinW |
ETH/USDT | $1,961.96 | $261,947,088 | 07:57:10 21/02/2026 |
| 158 | OKX |
ETH/USDT | $1,961.72 | $261,699,451 | 07:56:54 21/02/2026 |
| 159 |  Gems Trade |
ETH/USDT | $1,962.73 | $261,430,817 | 08:00:11 21/02/2026 |
| 160 | CrypFine |
ETH/USDT | $1,961.98 | $243,619,766 | 07:57:09 21/02/2026 |
| 161 | Hibt |
ETH/USDT | $1,961.95 | $240,752,059 | 07:57:07 21/02/2026 |
| 162 |  IndoEx |
ETH/USDT | $1,962.77 | $239,679,782 | 07:57:09 21/02/2026 |
| 163 | NovaEx |
ETH/USDC | $1,962.08 | $237,774,682 | 08:00:15 21/02/2026 |
| 164 |  YEX |
ETH/USDT | $1,961.82 | $232,196,669 | 08:00:16 21/02/2026 |
| 165 | Crypto.com Exchange |
ETH/USD | $1,962.51 | $229,912,447 | 07:51:16 21/02/2026 |
| 166 | BITmarkets |
ETH/INR | $1,953.09 | $227,908,505 | 08:00:09 21/02/2026 |
| 167 |  Pacifica |
ETH/USD | $1,963.80 | $227,207,699 | 08:03:15 21/02/2026 |
| 168 | B2Z Exchange |
ETH/INR | $1,973.55 | $225,558,862 | 08:00:12 21/02/2026 |
| 169 | B2Z Exchange |
ETH/MYR | $1,967.35 | $225,338,414 | 08:00:12 21/02/2026 |
| 170 | BITmarkets |
ETH/MYR | $1,967.35 | $225,324,954 | 08:00:09 21/02/2026 |
| 171 | NovaEx |
ETH/USDT | $1,962.78 | $221,767,291 | 08:00:10 21/02/2026 |
| 172 | Ourbit |
ETH/USDT | $1,961.98 | $218,626,365 | 07:57:07 21/02/2026 |
| 173 |  Bullish |
ETH/USDC | $1,962.60 | $209,122,756 | 08:00:09 21/02/2026 |
| 174 |  BlockFin |
ETH/USDT | $1,960.42 | $197,237,266 | 07:54:15 21/02/2026 |
| 175 |  Dmex |
ETH/USD | $1,963.68 | $193,449,589 | 08:03:15 21/02/2026 |
| 176 | BITmarkets |
ETH/USDP | $1,963.27 | $187,816,281 | 08:00:09 21/02/2026 |
| 177 | BITmarkets |
ETH/USDP | $1,963.27 | $187,816,281 | 08:00:09 21/02/2026 |
| 178 | Bybit |
ETH/USDT | $1,961.79 | $184,898,734 | 07:54:08 21/02/2026 |
| 179 | YUBIT |
ETH/USDT | $1,961.98 | $179,770,024 | 07:57:10 21/02/2026 |
| 180 |  Grvt |
ETH/USDT | $1,963.44 | $178,955,942 | 08:03:19 21/02/2026 |
| 181 | EagleX |
ETH/USDT | $1,962.77 | $177,712,327 | 08:00:11 21/02/2026 |
| 182 |  Poloniex |
ETH/USDT | $1,961.83 | $175,766,809 | 07:59:23 21/02/2026 |
| 183 | IndoEx |
ETH/BTC | $1,962.77 | $175,766,469 | 07:57:09 21/02/2026 |
| 184 | BlockFin |
ETH/USDT | $1,961.66 | $173,972,985 | 07:54:10 21/02/2026 |
| 185 |  KTX |
ETH/USDT | $1,962.44 | $169,452,802 | 08:00:12 21/02/2026 |
| 186 |  P2B |
ETH/USDT | $1,962.57 | $165,665,286 | 07:54:19 21/02/2026 |
| 187 |  Cryptomus |
ETH/USDT | $1,962.74 | $159,826,606 | 08:00:13 21/02/2026 |
| 188 | WhiteBIT |
ETH/USDT | $1,961.69 | $159,596,207 | 07:54:11 21/02/2026 |
| 189 | BingX |
ETH/USDT | $1,962.92 | $157,528,285 | 07:45:08 21/02/2026 |
| 190 | AllinX |
ETH/USDT | $1,962.82 | $147,273,306 | 08:00:10 21/02/2026 |
| 191 |  OneEx |
ETH/USDT | $1,961.82 | $144,431,281 | 08:00:15 21/02/2026 |
| 192 | LBank |
ETH/USDT | $1,961.04 | $143,189,295 | 07:57:16 21/02/2026 |
| 193 |  DeriW |
ETH/USDT | $1,961.54 | $137,932,236 | 08:03:16 21/02/2026 |
| 194 | Crypto.com Exchange |
ETH/USDT | $1,962.19 | $136,141,401 | 07:57:07 21/02/2026 |
| 195 |  Deribit |
ETH/USD | $1,962.89 | $135,991,690 | 08:00:50 21/02/2026 |
| 196 |  Coinflare |
ETH/USDT | $1,961.87 | $129,076,413 | 08:00:15 21/02/2026 |
| 197 | Bitget |
ETH/USDT | $1,961.71 | $122,503,895 | 07:54:08 21/02/2026 |
| 198 | Echobit |
ETH/USDT | $1,961.96 | $118,957,229 | 07:57:07 21/02/2026 |
| 199 | YEX |
ETH/USDC | $1,962.06 | $118,494,167 | 08:00:16 21/02/2026 |
| 200 |  Phemex |
ETH/USD | $1,959.93 | $117,299,693 | 07:57:16 21/02/2026 |
| 201 |  MYX Finance |
ETH/USDT | $1,963.30 | $115,493,581 | 08:03:16 21/02/2026 |
| 202 | BitradeX |
ETH/USDT | $1,961.83 | $115,339,984 | 07:54:07 21/02/2026 |
| 203 |  Extended |
ETH/USD | $1,963.65 | $114,752,987 | 08:03:16 21/02/2026 |
| 204 |  Coincall |
ETH/USD | $1,963.80 | $111,728,129 | 08:03:15 21/02/2026 |
| 205 | KCEX |
ETH/USDC | $1,961.04 | $111,357,153 | 07:57:15 21/02/2026 |
| 206 |  BloFin |
ETH/USDT | $1,962.22 | $109,380,265 | 08:00:16 21/02/2026 |
| 207 |  Bitcastle |
ETH/USDT | $1,962.77 | $105,076,847 | 08:00:14 21/02/2026 |
| 208 | Coinlocally |
ETH/USDT | $1,962.80 | $101,797,541 | 08:00:11 21/02/2026 |
| 209 | BloFin |
ETH/USDT | $1,962.19 | $97,807,644 | 07:48:07 21/02/2026 |
| 210 | Tapbit |
ETH/USDC | $1,962.04 | $97,125,184 | 07:57:07 21/02/2026 |
| 211 | IBIT Global |
ETH/USDT | $1,962.71 | $96,438,000 | 08:00:11 21/02/2026 |
| 212 | CRMClick |
ETH/USDT | $1,962.79 | $95,860,699 | 07:54:07 21/02/2026 |
| 213 | HTX |
ETH/USDT | $1,962.37 | $95,834,882 | 07:59:54 21/02/2026 |
| 214 |  SWFT Trade |
ETH/USDT | $1,962.44 | $95,832,342 | 08:00:09 21/02/2026 |
| 215 |  LMAX Digital |
ETH/USD | $1,962.15 | $94,745,361 | 08:00:09 21/02/2026 |
| 216 | Aivora Exchange |
ETH/USDC | $1,961.88 | $90,386,884 | 08:00:15 21/02/2026 |
| 217 | BitbabyExchange |
ETH/USDC | $1,961.05 | $89,239,054 | 07:57:16 21/02/2026 |
| 218 | Millionero |
ETH/USDT | $1,961.86 | $88,137,011 | 07:57:20 21/02/2026 |
| 219 |  Kraken |
ETH/USD | $1,961.75 | $87,932,056 | 07:59:55 21/02/2026 |
| 220 | Hotcoin |
ETH/USDC | $1,961.38 | $87,425,144 | 07:57:42 21/02/2026 |
| 221 |  Azbit |
ETH/USDT | $1,961.97 | $84,131,726 | 07:57:07 21/02/2026 |
| 222 | Ju.com |
ETH/USDT | $1,961.98 | $83,222,914 | 07:57:08 21/02/2026 |
| 223 | BingX |
ETH/USDC | $1,961.08 | $83,115,335 | 07:57:18 21/02/2026 |
| 224 | Phemex |
ETH/USDT | $1,961.01 | $78,618,447 | 07:57:16 21/02/2026 |
| 225 | YEX |
ETH/USD | $1,961.78 | $77,936,535 | 08:00:16 21/02/2026 |
| 226 |  Upbit |
ETH/KRW | $1,999.45 | $76,018,930 | 07:56:53 21/02/2026 |
| 227 | TruBit Pro Exchange |
ETH/USDT | $1,962.69 | $75,532,533 | 08:00:11 21/02/2026 |
| 228 | Zoomex |
ETH/USDT | $1,961.79 | $73,955,868 | 07:54:07 21/02/2026 |
| 229 | GroveX |
ETH/USDC | $1,961.13 | $73,836,003 | 08:00:12 21/02/2026 |
| 230 | GroveX |
ETH/USD1 | $1,961.24 | $73,728,437 | 08:00:12 21/02/2026 |
| 231 |  BigONE |
ETH/USDT | $1,961.98 | $72,620,653 | 07:57:09 21/02/2026 |
| 232 |  AIA Exchange |
ETH/USDT | $1,961.59 | $72,248,621 | 07:54:07 21/02/2026 |
| 233 | WHXEX |
ETH/USD | $1,961.02 | $70,084,219 | 07:57:16 21/02/2026 |
| 234 | IndoEx |
ETH/USDC | $1,962.67 | $69,657,907 | 07:57:09 21/02/2026 |
| 235 |  Backpack Exchange |
ETH/USDC | $1,960.89 | $69,409,561 | 07:57:16 21/02/2026 |
| 236 | Cofinex |
ETH/USDC | $1,961.42 | $69,063,072 | 08:00:17 21/02/2026 |
| 237 | Bitunix |
ETH/USDT | $1,962.03 | $67,860,657 | 07:57:12 21/02/2026 |
| 238 | Phemex |
ETH/USDT | $1,961.95 | $66,965,827 | 07:57:13 21/02/2026 |
| 239 | Koinbay |
ETH/USDC | $1,961.88 | $66,385,412 | 07:57:11 21/02/2026 |
| 240 | WHXEX |
ETH/USDC | $1,962.72 | $66,132,335 | 08:00:12 21/02/2026 |
| 241 | Koinbay |
ETH/USDT | $1,961.98 | $64,037,550 | 07:57:11 21/02/2026 |
| 242 | WHXEX |
ETH/USDT | $1,962.77 | $63,798,659 | 08:00:12 21/02/2026 |
| 243 | Hibt |
ETH/USDC | $1,961.83 | $63,792,657 | 07:57:07 21/02/2026 |
| 244 |  ApeX Omni |
ETH/USDT | $1,962.95 | $58,695,432 | 08:03:15 21/02/2026 |
| 245 | BigONE |
ETH/BTC | $1,962.51 | $56,354,492 | 07:57:09 21/02/2026 |
| 246 |  Venus |
ETH/vETH | $1,962.53 | $56,066,172 | 08:00:11 21/02/2026 |
| 247 | KTX |
ETH/USDT | $1,961.56 | $55,964,532 | 08:00:16 21/02/2026 |
| 248 | BITmarkets |
XRP/ETH | $1.42 | $54,611,464 | 08:00:09 21/02/2026 |
| 249 | B2Z Exchange |
XRP/ETH | $1.42 | $54,611,219 | 08:00:12 21/02/2026 |
| 250 | GroveX |
ETH/FDUSD | $1,961.30 | $53,258,391 | 08:00:12 21/02/2026 |
| 251 | MEXC |
ETH/USDC | $1,961.03 | $52,653,390 | 07:57:15 21/02/2026 |
| 252 | Bullish |
ETH/USDT | $1,962.27 | $51,671,213 | 08:00:09 21/02/2026 |
| 253 | Biconomy.com |
ETH/USDC | $1,961.86 | $49,756,111 | 07:57:10 21/02/2026 |
| 254 | Deepcoin |
ETH/USDT | $1,961.95 | $48,642,043 | 07:57:07 21/02/2026 |
| 255 | Binance |
ETH/BTC | $1,960.90 | $47,311,384 | 07:54:16 21/02/2026 |
| 256 |  Bitfinex |
ETH/USDT | $1,962.37 | $46,914,207 | 07:59:54 21/02/2026 |
| 257 | Binance |
ETH/BTC | $1,961.09 | $46,497,854 | 07:56:54 21/02/2026 |
| 258 |  Antarctic |
ETH/USDT | $1,963.20 | $45,424,894 | 08:03:17 21/02/2026 |
| 259 |  EVEDEX |
ETH/USD | $1,963.36 | $45,198,203 | 08:03:15 21/02/2026 |
| 260 | LBank |
ETH/USDC | $1,962.07 | $44,830,452 | 07:57:08 21/02/2026 |
| 261 | Bybit |
ETH/USD | $1,961.46 | $43,774,200 | 07:54:16 21/02/2026 |
| 262 |  BYDFi |
ETH/USDT | $1,961.47 | $43,461,542 | 08:00:15 21/02/2026 |
| 263 |  LATOKEN |
ETH/USDT | $1,963.73 | $41,119,405 | 07:54:10 21/02/2026 |
| 264 |  BitDelta |
ETH/USDT | $1,960.96 | $40,906,850 | 07:57:08 21/02/2026 |
| 265 | Binance |
ETH/FDUSD | $1,961.88 | $40,464,876 | 07:56:54 21/02/2026 |
| 266 |  ZKE |
ETH/USDC | $1,962.73 | $39,679,762 | 08:00:13 21/02/2026 |
| 267 | CZR Exchange |
ETH/USDT | $1,962.78 | $39,323,396 | 08:00:13 21/02/2026 |
| 268 | Pionex |
ETH/BTC | $1,961.38 | $39,228,633 | 07:57:07 21/02/2026 |
| 269 | ZKE |
ETH/USDT | $1,962.77 | $38,279,544 | 08:00:13 21/02/2026 |
| 270 |  SuperEx |
ETH/USDT | $1,961.86 | $37,745,277 | 07:57:11 21/02/2026 |
| 271 | Toobit |
ETH/USDC | $1,961.27 | $37,339,811 | 07:57:10 21/02/2026 |
| 272 |  ALP.COM |
ETH/USDT | $1,962.83 | $36,985,192 | 08:00:11 21/02/2026 |
| 273 |  Bit2Me |
ETH/USDC | $1,961.86 | $35,095,494 | 07:57:08 21/02/2026 |
| 274 | Picol |
ETH/BTC | $1,962.23 | $34,726,401 | 08:00:07 21/02/2026 |
| 275 |  Bithumb |
ETH/KRW | $2,002.22 | $34,392,088 | 07:59:54 21/02/2026 |
| 276 | YUBIT |
ETH/USD | $1,961.18 | $34,373,925 | 07:57:15 21/02/2026 |
| 277 | Phemex |
ETH/USDC | $1,961.03 | $33,962,765 | 07:57:16 21/02/2026 |
| 278 | SuperEx |
ETH/USDC | $1,961.90 | $32,395,837 | 07:57:11 21/02/2026 |
| 279 | OneEx |
ETH/USDT | $1,962.82 | $32,327,705 | 08:00:10 21/02/2026 |
| 280 | CEEX exchange |
ETH/USDT | $1,961.89 | $32,196,864 | 08:00:15 21/02/2026 |
| 281 | YEX |
XAUT/ETH | $5,085.68 | $32,072,929 | 08:00:12 21/02/2026 |
| 282 | BTCC |
ETH/USDC | $1,962.30 | $31,895,822 | 07:57:11 21/02/2026 |
| 283 | Bullish |
ETH/USD | $1,962.13 | $31,384,535 | 08:00:09 21/02/2026 |
| 284 |  Flipster |
ETH/USDT | $1,961.50 | $30,784,137 | 08:00:15 21/02/2026 |
| 285 | EasiCoin |
ETH/USD1 | $1,962.50 | $29,663,975 | 08:00:08 21/02/2026 |
| 286 | WEEX |
ETH/USDC | $1,961.87 | $28,648,273 | 07:57:12 21/02/2026 |
| 287 |  Bitstamp by Robinhood |
ETH/USD | $1,962.48 | $27,931,889 | 07:59:23 21/02/2026 |
| 288 | Millionero |
ETH/USDC | $1,962.01 | $26,967,710 | 07:57:20 21/02/2026 |
| 289 | Bitunix |
ETH/USD | $1,960.81 | $26,557,594 | 07:57:15 21/02/2026 |
| 290 | Deribit |
ETH/USD | $1,962.85 | $26,412,350 | 08:00:50 21/02/2026 |
| 291 | XT.COM |
ETH/USD1 | $1,961.79 | $26,394,745 | 07:57:08 21/02/2026 |
| 292 |  PointPay |
ETH/USDT | $1,961.99 | $25,334,442 | 07:57:07 21/02/2026 |
| 293 |  Bibox |
ETH/USDT | $2,509.48 | $25,027,634 | 08:00:08 21/02/2026 |
| 294 | UZX |
ETH/BTC | $1,961.10 | $24,364,999 | 07:57:11 21/02/2026 |
| 295 |  OKJ |
ETH/JPY | $1,970.39 | $23,895,258 | 08:00:11 21/02/2026 |
| 296 | BingX |
ETH/USD | $1,961.41 | $23,559,261 | 07:57:18 21/02/2026 |
| 297 | Bitcastle |
ETH/USDT | $1,961.92 | $23,422,160 | 08:00:18 21/02/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/AZTEC | $1,961.62 | $23,216,225 | 07:55:59 21/02/2026 |
| 299 | YEX |
ETH/USDT | $1,962.77 | $22,984,651 | 08:00:12 21/02/2026 |
| 300 |  Paradex |
ETH/USD | $1,964.22 | $22,767,552 | 08:03:15 21/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 21/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,041,754,027 với tỷ giá $1,961.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.