Ethereum ETH
Xếp hạng #2
14:44:48 04/11/2026
Giá Ethereum (ETH)
$2,300.31 2.13%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,294.02 | $7,925,842,476 | 13:54:17 04/11/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,293.17 | $6,805,990,622 | 13:57:15 04/11/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,293.35 | $6,448,496,582 | 13:57:16 04/11/2026 |
| 4 |  KCEX |
ETH/USDT | $2,293.34 | $6,127,868,704 | 13:57:15 04/11/2026 |
| 5 |  Gate |
ETH/USDT | $2,294.03 | $5,952,823,313 | 13:54:20 04/11/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,293.33 | $5,353,203,745 | 13:57:15 04/11/2026 |
| 7 |  BTCC |
ETH/USDT | $2,294.51 | $4,998,858,283 | 13:57:16 04/11/2026 |
| 8 |  Toobit |
ETH/USDT | $2,293.33 | $4,686,301,429 | 13:57:16 04/11/2026 |
| 9 |  FameEX |
ETH/USDT | $2,293.29 | $4,510,022,776 | 13:57:18 04/11/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,293.34 | $3,200,616,128 | 13:57:16 04/11/2026 |
| 11 |  CoinW |
ETH/USDT | $2,293.13 | $3,193,449,890 | 13:57:17 04/11/2026 |
| 12 |  Pionex |
ETH/USDT | $2,293.34 | $3,161,639,208 | 13:57:16 04/11/2026 |
| 13 |  WEEX |
ETH/USDT | $2,293.32 | $2,934,780,177 | 13:57:16 04/11/2026 |
| 14 |  Echobit |
ETH/USDT | $2,293.31 | $2,614,175,198 | 13:57:16 04/11/2026 |
| 15 |  x.me Exchange |
ETH/USDT | $2,293.34 | $2,461,901,054 | 13:57:18 04/11/2026 |
| 16 |  Bybit |
ETH/USDT | $2,293.87 | $2,303,207,932 | 13:54:17 04/11/2026 |
| 17 | Binance |
ETH/USDC | $2,294.09 | $2,182,324,979 | 13:54:17 04/11/2026 |
| 18 |  MGBX |
ETH/USDT | $2,293.33 | $2,164,492,769 | 13:57:17 04/11/2026 |
| 19 | CoinUp.io |
ETH/USDT | $2,293.97 | $1,979,981,189 | 13:57:12 04/11/2026 |
| 20 |  OrangeX |
ETH/USDT | $2,292.10 | $1,940,117,060 | 13:48:15 04/11/2026 |
| 21 |  OmniX |
ETH/USDT | $2,293.35 | $1,864,240,330 | 13:57:16 04/11/2026 |
| 22 |  Biconomy.com |
ETH/USDT | $2,294.47 | $1,663,561,512 | 13:51:15 04/11/2026 |
| 23 |  Bitget |
ETH/USDT | $2,293.65 | $1,640,673,536 | 13:54:16 04/11/2026 |
| 24 |  UZX |
ETH/USDT | $2,293.05 | $1,628,856,808 | 13:57:15 04/11/2026 |
| 25 |  MEXC |
ETH/USDT | $2,294.03 | $1,560,986,087 | 13:54:16 04/11/2026 |
| 26 |  HTX |
ETH/USDT | $2,293.46 | $1,520,334,208 | 13:51:16 04/11/2026 |
| 27 |  Hibt |
ETH/USDT | $2,294.04 | $1,449,864,839 | 13:57:20 04/11/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,293.35 | $1,403,092,944 | 13:57:21 04/11/2026 |
| 29 |  BYDFi |
ETH/USDT | $2,293.33 | $1,397,258,171 | 13:57:15 04/11/2026 |
| 30 | CoinW |
ETH/USDC | $2,293.52 | $1,342,623,003 | 13:57:17 04/11/2026 |
| 31 |  Bitunix |
ETH/USDT | $2,293.34 | $1,298,690,235 | 13:57:17 04/11/2026 |
| 32 |  Deepcoin |
ETH/USDT | $2,293.34 | $1,209,759,575 | 13:57:15 04/11/2026 |
| 33 |  Koinbay |
ETH/USDT | $2,293.85 | $1,193,616,605 | 13:57:15 04/11/2026 |
| 34 | BTCC |
ETH/USDT | $2,294.21 | $1,149,748,347 | 13:57:08 04/11/2026 |
| 35 |  Hyperliquid |
ETH/USDC | $2,297.24 | $1,076,053,813 | 13:54:26 04/11/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $2,292.06 | $1,045,929,994 | 13:54:15 04/11/2026 |
| 37 |  Zoomex |
ETH/USDT | $2,293.35 | $606,922,216 | 13:57:15 04/11/2026 |
| 38 |  BVOX |
ETH/USDT | $2,290.84 | $591,479,986 | 13:51:15 04/11/2026 |
| 39 |  BloFin |
ETH/USDT | $2,294.14 | $586,025,203 | 13:57:10 04/11/2026 |
| 40 |  YUBIT |
ETH/USDT | $2,293.34 | $485,845,521 | 13:57:15 04/11/2026 |
| 41 |  BingX |
ETH/USDT | $2,293.23 | $485,764,686 | 13:57:19 04/11/2026 |
| 42 |  Lighter |
ETH/USDC | $2,296.39 | $467,006,485 | 13:57:15 04/11/2026 |
| 43 |  BiFinance |
ETH/USDT | $2,293.94 | $460,129,805 | 13:57:11 04/11/2026 |
| 44 | Binance |
ETH/USDT | $2,294.14 | $441,582,093 | 13:56:42 04/11/2026 |
| 45 | Tapbit |
ETH/USDT | $2,293.93 | $407,563,976 | 13:57:07 04/11/2026 |
| 46 |  Aster |
ETH/USDT | $2,295.34 | $401,560,494 | 13:54:16 04/11/2026 |
| 47 | Gate |
ETH/USDT | $2,293.78 | $348,832,652 | 13:56:24 04/11/2026 |
| 48 | Pionex |
BMNRX/ETH | $20.47 | $336,676,976 | 13:57:16 04/11/2026 |
| 49 | WEEX |
ETH/USDT | $2,293.94 | $324,410,108 | 13:57:08 04/11/2026 |
| 50 |  OKX |
ETH/USDT | $2,294.06 | $301,657,744 | 13:56:54 04/11/2026 |
| 51 | Pionex |
ETH/USDT | $2,293.94 | $271,241,904 | 13:57:09 04/11/2026 |
| 52 | Bybit |
ETH/USDT | $2,294.41 | $256,886,181 | 13:54:11 04/11/2026 |
| 53 | Biconomy.com |
ETH/USDT | $2,295.15 | $246,405,845 | 13:51:12 04/11/2026 |
| 54 | Deepcoin |
ETH/USDT | $2,294.09 | $236,596,767 | 13:57:11 04/11/2026 |
| 55 |  Coinbase Exchange |
ETH/USD | $2,294.01 | $226,512,809 | 13:56:59 04/11/2026 |
| 56 | MEXC |
ETH/USDT | $2,292.45 | $225,078,534 | 13:48:07 04/11/2026 |
| 57 | Ourbit |
ETH/USDT | $2,294.21 | $221,626,318 | 13:57:10 04/11/2026 |
| 58 | Toobit |
ETH/USDC | $2,293.49 | $220,983,919 | 13:57:16 04/11/2026 |
| 59 | Binance |
ETH/USDC | $2,294.10 | $209,157,368 | 13:56:42 04/11/2026 |
| 60 | UZX |
ETH/USDT | $2,293.93 | $204,835,852 | 13:57:11 04/11/2026 |
| 61 | KCEX |
ETH/USDT | $2,294.02 | $204,420,101 | 13:57:12 04/11/2026 |
| 62 | OrangeX |
ETH/USDT | $2,293.47 | $199,099,254 | 13:48:12 04/11/2026 |
| 63 | x.me Exchange |
ETH/USDT | $2,293.94 | $186,836,673 | 13:57:12 04/11/2026 |
| 64 |  KuCoin |
ETH/USDT | $2,293.53 | $177,091,503 | 13:54:19 04/11/2026 |
| 65 |  Bitbase |
ETH/USDT | $2,293.34 | $174,930,383 | 13:57:17 04/11/2026 |
| 66 | Hotcoin |
ETH/USDT | $2,296.52 | $172,936,690 | 13:57:13 04/11/2026 |
| 67 |  LBank |
ETH/USDT | $2,294.02 | $169,831,167 | 13:57:11 04/11/2026 |
| 68 | Toobit |
ETH/USDT | $2,293.94 | $165,742,441 | 13:57:09 04/11/2026 |
| 69 | OmniX |
ETH/USDT | $2,293.91 | $160,544,475 | 13:57:11 04/11/2026 |
| 70 | YUBIT |
ETH/USDT | $2,293.90 | $159,050,556 | 13:57:11 04/11/2026 |
| 71 |  Crypto.com Exchange |
ETH/USD | $2,294.57 | $157,141,924 | 13:57:07 04/11/2026 |
| 72 | Crypto.com Exchange |
ETH/USD | $2,276.89 | $149,949,815 | 12:15:19 04/11/2026 |
| 73 | CrypFine |
ETH/USDT | $2,293.93 | $147,781,058 | 13:57:11 04/11/2026 |
| 74 | Biconomy.com |
ETH/USDC | $2,295.16 | $138,143,649 | 13:51:12 04/11/2026 |
| 75 | CoinW |
ETH/USDT | $2,294.03 | $132,944,128 | 13:57:10 04/11/2026 |
| 76 | KCEX |
ETH/USDC | $2,293.39 | $132,854,089 | 13:57:15 04/11/2026 |
| 77 | BYDFi |
ETH/USDT | $2,294.19 | $132,650,723 | 13:57:07 04/11/2026 |
| 78 |  XT.COM |
ETH/USDT | $2,293.91 | $132,210,401 | 13:57:11 04/11/2026 |
| 79 | Echobit |
ETH/USDT | $2,293.88 | $122,943,723 | 13:57:07 04/11/2026 |
| 80 | Hotcoin |
ETH/USD | $2,293.05 | $115,822,187 | 13:57:21 04/11/2026 |
| 81 | Echobit |
ETH/USDC | $2,293.98 | $110,548,645 | 13:57:07 04/11/2026 |
| 82 | Deepcoin |
ETH/USD | $2,257.46 | $110,413,147 | 16:09:15 03/11/2026 |
| 83 | Bitbase |
ETH/USDT | $2,293.73 | $108,298,602 | 13:57:09 04/11/2026 |
| 84 |  BTSE |
ETH/USDT | $2,293.13 | $106,811,251 | 13:57:15 04/11/2026 |
| 85 |  BigONE |
ETH/USDT | $2,293.98 | $105,178,856 | 13:57:11 04/11/2026 |
| 86 | BTCC |
ETH/USDC | $2,294.14 | $104,586,453 | 13:57:08 04/11/2026 |
| 87 | KuCoin |
ETH/USDT | $2,293.68 | $104,495,072 | 13:56:23 04/11/2026 |
| 88 | LBank |
ETH/USDT | $2,293.34 | $101,692,483 | 13:57:16 04/11/2026 |
| 89 | BYDFi |
ETH/USD | $2,293.29 | $100,049,748 | 13:57:15 04/11/2026 |
| 90 |  Phemex |
ETH/USDT | $2,293.64 | $98,983,619 | 13:57:08 04/11/2026 |
| 91 |  Bitrue |
ETH/USDT | $2,292.97 | $98,257,952 | 13:57:17 04/11/2026 |
| 92 | BloFin |
ETH/USDT | $2,293.36 | $91,819,440 | 13:57:16 04/11/2026 |
| 93 | Bitget |
ETH/USDT | $2,295.14 | $91,817,890 | 13:55:14 04/11/2026 |
| 94 |  Poloniex |
ETH/USDT | $2,291.96 | $91,337,679 | 13:59:53 04/11/2026 |
| 95 | FameEX |
ETH/USDT | $2,293.74 | $88,812,780 | 13:57:07 04/11/2026 |
| 96 | XT.COM |
ETH/USD | $2,293.33 | $86,272,815 | 13:57:44 04/11/2026 |
| 97 | Binance |
ETH/USD1 | $2,294.33 | $83,762,790 | 13:56:42 04/11/2026 |
| 98 | WhiteBIT |
ETH/USDT | $2,294.28 | $78,970,557 | 13:54:07 04/11/2026 |
| 99 | Zoomex |
ETH/USDT | $2,294.52 | $77,070,673 | 13:54:07 04/11/2026 |
| 100 | Pionex |
ETH/BTC | $2,293.11 | $76,942,967 | 13:57:16 04/11/2026 |
| 101 | Hibt |
ETH/USDT | $2,293.94 | $74,195,199 | 13:57:08 04/11/2026 |
| 102 |  Azbit |
ETH/USDT | $2,294.20 | $68,796,019 | 13:57:10 04/11/2026 |
| 103 | BVOX |
ETH/USDT | $2,295.57 | $66,922,418 | 13:54:07 04/11/2026 |
| 104 | Phemex |
ETH/USDT | $2,293.28 | $63,109,063 | 13:57:16 04/11/2026 |
| 105 | Azbit |
ETH/USDC | $2,293.61 | $60,053,041 | 13:57:10 04/11/2026 |
| 106 | BloFin |
ETH/USDC | $2,294.01 | $60,043,195 | 13:57:10 04/11/2026 |
| 107 |  Kraken |
ETH/USD | $2,294.19 | $59,759,638 | 13:59:26 04/11/2026 |
| 108 | Bitunix |
ETH/USDT | $2,294.02 | $59,531,492 | 13:57:09 04/11/2026 |
| 109 | Tapbit |
ETH/USDC | $2,294.25 | $59,040,186 | 13:57:07 04/11/2026 |
| 110 | Toobit |
ETH/USDC | $2,294.00 | $58,921,578 | 13:57:09 04/11/2026 |
| 111 | XT.COM |
ETH/USDC | $2,293.98 | $52,289,720 | 13:57:11 04/11/2026 |
| 112 | BingX |
ETH/USDT | $2,293.70 | $49,864,871 | 13:57:10 04/11/2026 |
| 113 | HTX |
ETH/USDT | $2,293.43 | $46,480,950 | 13:59:23 04/11/2026 |
| 114 | Crypto.com Exchange |
ETH/USDT | $2,294.18 | $44,759,198 | 13:57:07 04/11/2026 |
| 115 |  Venus |
ETH/vETH | $2,293.92 | $42,408,825 | 13:57:10 04/11/2026 |
| 116 | Bybit |
ETH/USD | $2,293.70 | $41,884,728 | 13:54:17 04/11/2026 |
| 117 | Hibt |
ETH/USDC | $2,294.01 | $41,813,820 | 13:57:08 04/11/2026 |
| 118 | Koinbay |
ETH/USDC | $2,293.96 | $39,808,670 | 13:57:12 04/11/2026 |
| 119 | Bitunix |
ETH/USD | $2,293.00 | $39,527,907 | 13:57:17 04/11/2026 |
| 120 |  Upbit |
ETH/KRW | $2,304.00 | $39,179,670 | 13:56:53 04/11/2026 |
| 121 | BYDFi |
ETH/USDC | $2,293.38 | $35,662,551 | 13:57:15 04/11/2026 |
| 122 | Phemex |
ETH/USD | $2,293.13 | $33,260,847 | 13:57:16 04/11/2026 |
| 123 | BigONE |
ETH/BTC | $2,294.87 | $33,207,766 | 13:57:11 04/11/2026 |
| 124 | Koinbay |
ETH/USDT | $2,293.98 | $32,356,173 | 13:57:12 04/11/2026 |
| 125 | OKX |
ETH/USDC | $2,294.19 | $32,235,079 | 13:56:54 04/11/2026 |
| 126 | Azbit |
ETH/BTC | $2,293.79 | $30,742,345 | 13:57:10 04/11/2026 |
| 127 | YUBIT |
ETH/USD | $2,292.70 | $28,424,685 | 13:57:15 04/11/2026 |
| 128 | Hotcoin |
ETH/USDC | $2,296.43 | $28,021,387 | 13:57:13 04/11/2026 |
| 129 | WEEX |
ETH/USDC | $2,294.00 | $27,312,723 | 13:57:08 04/11/2026 |
| 130 | BTSE |
ETH/USDT | $2,293.99 | $26,185,406 | 13:57:07 04/11/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $2,293.61 | $25,675,436 | 12:15:19 04/11/2026 |
| 132 |  WOO X |
ETH/USDT | $2,293.41 | $24,593,983 | 13:57:15 04/11/2026 |
| 133 | MGBX |
ETH/USDT | $2,293.94 | $22,886,708 | 13:57:08 04/11/2026 |
| 134 |  Bitfinex |
ETH/USD | $2,297.80 | $22,563,645 | 13:59:23 04/11/2026 |
| 135 | Bitunix |
ETH/USDC | $2,293.64 | $20,126,045 | 13:57:17 04/11/2026 |
| 136 |  P2B |
ETH/USDT | $2,293.94 | $20,066,384 | 13:57:10 04/11/2026 |
| 137 |  Bithumb |
ETH/KRW | $2,302.12 | $18,795,254 | 13:59:53 04/11/2026 |
| 138 | Binance |
ETH/BTC | $2,293.05 | $17,905,411 | 13:56:54 04/11/2026 |
| 139 | MEXC |
ETH/USD | $2,293.73 | $17,828,174 | 13:54:16 04/11/2026 |
| 140 | Phemex |
ETH/USDC | $2,293.39 | $17,700,510 | 13:57:16 04/11/2026 |
| 141 |  Coinone |
ETH/KRW | $2,302.87 | $16,781,910 | 13:59:53 04/11/2026 |
| 142 | BingX |
ETH/USD | $2,293.08 | $16,330,025 | 13:57:19 04/11/2026 |
| 143 | Bybit |
ETH/USDC | $2,294.36 | $16,056,037 | 13:54:11 04/11/2026 |
| 144 | Pionex |
ETH/BTC | $2,293.42 | $15,654,728 | 13:57:09 04/11/2026 |
| 145 |  C-Patex |
ETH/USDT | $2,294.12 | $15,561,552 | 13:57:13 04/11/2026 |
| 146 |  Bitvavo |
ETH/EUR | $2,294.61 | $15,335,152 | 13:57:11 04/11/2026 |
| 147 |  Backpack Exchange |
ETH/USDC | $2,294.96 | $14,879,913 | 13:57:15 04/11/2026 |
| 148 |  Bitstamp by Robinhood |
ETH/USD | $2,293.71 | $14,837,734 | 13:59:23 04/11/2026 |
| 149 | Bitfinex |
ETH/USDT | $2,293.94 | $14,634,936 | 13:59:53 04/11/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,296.67 | $13,984,623 | 13:55:35 04/11/2026 |
| 151 | MEXC |
ETH/USDC | $2,293.68 | $13,951,583 | 13:54:16 04/11/2026 |
| 152 | Bitbase |
ETH/USDC | $2,293.82 | $13,083,080 | 13:57:09 04/11/2026 |
| 153 | Kraken |
ETH/EUR | $2,294.43 | $12,832,266 | 13:59:26 04/11/2026 |
| 154 | Zoomex |
ETH/USD | $2,262.90 | $12,542,935 | 13:57:15 04/11/2026 |
| 155 |  Bit2Me |
ETH/EUR | $2,293.99 | $12,495,930 | 13:57:11 04/11/2026 |
| 156 |  HashKey Exchange |
ETH/USD | $2,294.08 | $12,281,762 | 13:57:10 04/11/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,296.15 | $12,278,333 | 13:51:23 04/11/2026 |
| 158 | KuCoin |
ETH/USDC | $2,293.51 | $11,418,697 | 13:56:23 04/11/2026 |
| 159 | Bitbase |
ETH/USDC | $2,293.48 | $11,167,720 | 13:57:17 04/11/2026 |
| 160 | Hyperliquid |
UETH/USDC | $2,294.37 | $10,228,755 | 13:54:07 04/11/2026 |
| 161 | MGBX |
ETH/USDC | $2,294.00 | $9,727,914 | 13:57:08 04/11/2026 |
| 162 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,293.33 | $9,684,692 | 13:56:58 04/11/2026 |
| 163 | UZX |
ETH/BTC | $2,293.81 | $9,308,292 | 13:57:11 04/11/2026 |
| 164 | Pionex |
ENA/ETH | $0.1830 | $9,220,220 | 13:57:16 04/11/2026 |
| 165 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,293.17 | $9,073,901 | 13:58:30 04/11/2026 |
| 166 | KCEX |
ETH/USDC | $2,294.18 | $8,752,956 | 13:57:12 04/11/2026 |
| 167 | Binance |
ETH/FDUSD | $2,293.88 | $8,746,970 | 13:56:42 04/11/2026 |
| 168 | WhiteBIT |
WBT/ETH | $74.88 | $8,736,002 | 13:54:07 04/11/2026 |
| 169 | Pionex |
UNI/ETH | $7.37 | $8,418,973 | 13:57:16 04/11/2026 |
| 170 | XT.COM |
ETH/USD1 | $2,293.92 | $8,378,257 | 13:57:11 04/11/2026 |
| 171 |  SecondBTC |
ETH/USDT | $2,293.71 | $8,280,556 | 13:57:07 04/11/2026 |
| 172 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,293.09 | $8,228,696 | 13:55:09 04/11/2026 |
| 173 | Bitfinex |
ETH/BTC | $2,295.97 | $8,179,657 | 13:59:23 04/11/2026 |
| 174 |  Curve (Ethereum) |
stETH/ETH | $2,293.38 | $8,128,267 | 13:54:11 04/11/2026 |
| 175 | Kraken |
ETH/USDC | $2,293.11 | $7,800,060 | 13:59:53 04/11/2026 |
| 176 |  PointPay |
ETH/USDT | $2,294.19 | $7,690,471 | 13:57:07 04/11/2026 |
| 177 | Bitrue |
ETH/USDT | $2,293.82 | $7,473,564 | 13:57:10 04/11/2026 |
| 178 | Bitfinex |
ETH/BTC | $2,293.47 | $7,457,654 | 13:57:15 04/11/2026 |
| 179 | Binance |
ETH/JPY | $2,296.69 | $7,308,148 | 13:56:42 04/11/2026 |
| 180 | HashKey Exchange |
ETH/USDT | $2,293.70 | $7,204,001 | 13:57:10 04/11/2026 |
| 181 | Binance |
ETH/U | $2,292.92 | $6,337,145 | 13:54:17 04/11/2026 |
| 182 | P2B |
ETH/USDC | $2,294.09 | $6,274,752 | 13:57:10 04/11/2026 |
| 183 | Binance |
ETH/BTC | $2,293.00 | $6,271,188 | 13:54:17 04/11/2026 |
| 184 |  bitFlyer |
ETH/JPY | $2,297.38 | $6,093,202 | 13:59:53 04/11/2026 |
| 185 | WhiteBIT |
ETH/EUR | $2,294.72 | $5,982,655 | 13:54:07 04/11/2026 |
| 186 | WEEX |
ETH/BTC | $2,293.76 | $5,871,616 | 13:57:08 04/11/2026 |
| 187 | Pionex |
AAVE/ETH | $129.50 | $5,822,125 | 13:57:16 04/11/2026 |
| 188 | WhiteBIT |
ETH/USDC | $2,293.85 | $5,461,743 | 13:54:07 04/11/2026 |
| 189 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,293.34 | $5,324,079 | 13:55:20 04/11/2026 |
| 190 | Phemex |
ETH/USDC | $2,294.85 | $5,145,306 | 13:57:08 04/11/2026 |
| 191 | Coinbase Exchange |
ETH/EUR | $2,294.28 | $5,107,907 | 13:56:59 04/11/2026 |
| 192 | Binance |
ETH/USD1 | $2,293.96 | $5,027,149 | 13:54:17 04/11/2026 |
| 193 | BiFinance |
BNB/ETH | $700.11 | $4,945,800 | 13:57:11 04/11/2026 |
| 194 | Bitrue |
ETH/RLUSD | $2,293.85 | $4,943,680 | 13:57:10 04/11/2026 |
| 195 | Pionex |
ADA/ETH | $0.1905 | $4,903,909 | 13:57:16 04/11/2026 |
| 196 |  Gemini |
ETH/USD | $2,293.54 | $4,860,167 | 13:59:54 04/11/2026 |
| 197 |  De¹ |
USDC/ETH | $0.9979 | $4,652,197 | 13:57:08 04/11/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,443.07 | $4,578,467 | 06:00:23 30/10/2026 |
| 199 | Bybit |
ETH/BTC | $2,295.45 | $4,557,749 | 13:54:11 04/11/2026 |
| 200 | KuCoin |
XMR/ETH | $643.38 | $4,508,533 | 13:56:23 04/11/2026 |
| 201 | Pionex |
LINK/ETH | $11.04 | $4,474,765 | 13:57:16 04/11/2026 |
| 202 | KuCoin |
ETH/USDG | $2,293.85 | $4,387,401 | 13:56:53 04/11/2026 |
| 203 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,294.28 | $4,116,088 | 13:56:58 04/11/2026 |
| 204 | Pionex |
ETH/USDC | $2,294.00 | $4,099,434 | 13:57:09 04/11/2026 |
| 205 | Bitrue |
ETH/USDC | $2,293.89 | $3,912,633 | 13:57:10 04/11/2026 |
| 206 | Pionex |
SOL/ETH | $92.89 | $3,900,963 | 13:57:16 04/11/2026 |
| 207 | BingX |
ETH/USDC | $2,294.00 | $3,871,973 | 13:57:10 04/11/2026 |
| 208 | Binance |
ETH/U | $2,294.00 | $3,731,816 | 13:56:54 04/11/2026 |
| 209 |  Dexalot |
ETH/USDT | $2,291.19 | $3,600,943 | 13:57:09 04/11/2026 |
| 210 | Bitrue |
ETH/USD1 | $2,293.88 | $3,587,810 | 13:57:10 04/11/2026 |
| 211 | Biconomy.com |
ETH/USD1 | $2,295.11 | $3,577,687 | 13:51:12 04/11/2026 |
| 212 | Kraken |
ETH/USDT | $2,295.64 | $3,540,475 | 13:59:53 04/11/2026 |
| 213 | Pionex |
DOGE/ETH | $0.07466 | $3,414,445 | 13:57:16 04/11/2026 |
| 214 | Dexalot |
ETH/USDC | $2,288.78 | $3,098,805 | 13:57:09 04/11/2026 |
| 215 |  Bitbank |
ETH/JPY | $2,296.54 | $3,079,197 | 13:57:10 04/11/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,293.88 | $3,055,964 | 13:54:59 04/11/2026 |
| 217 | KuCoin |
ETH/USDC | $2,294.47 | $3,029,590 | 13:54:19 04/11/2026 |
| 218 | WhiteBIT |
ETH/TRY | $2,294.68 | $3,028,183 | 13:54:07 04/11/2026 |
| 219 | Binance |
ETH/TRY | $2,291.98 | $2,993,907 | 13:56:42 04/11/2026 |
| 220 | BingX |
ETH/USDC | $2,293.31 | $2,968,932 | 13:57:19 04/11/2026 |
| 221 | Aster |
ETH/USD1 | $2,294.19 | $2,938,386 | 13:54:16 04/11/2026 |
| 222 | WhiteBIT |
ETH/BTC | $2,292.81 | $2,929,343 | 13:54:07 04/11/2026 |
| 223 | PancakeSwap v3 (BSC) |
ETH/BTCB | $2,294.03 | $2,881,678 | 13:55:00 04/11/2026 |
| 224 |  CEX.IO |
ETH/USD | $2,294.79 | $2,839,216 | 13:57:12 04/11/2026 |
| 225 | BingX |
ETH/BTC | $2,291.89 | $2,796,526 | 13:57:10 04/11/2026 |
| 226 | OKX |
ETH/EUR | $2,295.72 | $2,756,302 | 13:56:23 04/11/2026 |
| 227 | Binance |
ETH/EUR | $2,294.20 | $2,755,112 | 13:56:42 04/11/2026 |
| 228 | Binance |
SOL/ETH | $92.93 | $2,738,437 | 13:56:42 04/11/2026 |
| 229 | OKX |
ETH/BTC | $2,294.47 | $2,677,034 | 13:56:54 04/11/2026 |
| 230 | Coinbase Exchange |
ETH/BTC | $2,293.92 | $2,668,984 | 13:56:59 04/11/2026 |
| 231 |  Digital X |
ETH/KRW | $2,301.47 | $2,612,870 | 13:57:07 04/11/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,293.63 | $2,450,668 | 13:56:23 04/11/2026 |
| 233 |  Paribu |
ETH/TRY | $2,292.01 | $2,357,975 | 13:59:23 04/11/2026 |
| 234 | SecondBTC |
ETH/USDC | $2,323.27 | $2,354,205 | 13:57:07 04/11/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,285.85 | $2,299,161 | 13:04:47 04/11/2026 |
| 236 | HTX |
ETH/USDT | $2,293.61 | $2,192,426 | 13:57:52 04/11/2026 |
| 237 | Bitget |
ETH/USDC | $2,295.04 | $2,174,669 | 13:55:14 04/11/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/NIL | $2,277.48 | $2,138,509 | 15:25:35 31/10/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,293.91 | $2,069,085 | 13:56:56 04/11/2026 |
| 240 | Bitstamp by Robinhood |
ETH/EUR | $2,293.98 | $2,062,821 | 13:59:23 04/11/2026 |
| 241 | BigONE |
ETH/USDC | $2,291.65 | $2,033,198 | 13:57:11 04/11/2026 |
| 242 | Coinbase Exchange |
ETH/GBP | $2,295.65 | $2,004,461 | 13:56:59 04/11/2026 |
| 243 |  Binance TR |
ETH/TRY | $2,292.39 | $1,987,772 | 13:57:12 04/11/2026 |
| 244 |  Binance.US |
ETH/USD | $2,295.11 | $1,942,242 | 13:59:23 04/11/2026 |
| 245 |  Ekubo |
USDC/ETH | $1.00 | $1,908,044 | 13:55:15 04/11/2026 |
| 246 | Binance |
WBETH/ETH | $2,541.64 | $1,881,058 | 13:56:42 04/11/2026 |
| 247 |  Bitkub |
ETH/THB | $2,295.59 | $1,803,301 | 13:57:11 04/11/2026 |
| 248 | Binance.US |
ETH/USDT | $2,293.64 | $1,792,564 | 13:59:23 04/11/2026 |
| 249 |  MAX Exchange |
ETH/TWD | $2,300.40 | $1,751,774 | 13:57:10 04/11/2026 |
| 250 | Coinbase Exchange |
ETH/USDT | $2,295.57 | $1,657,578 | 13:56:59 04/11/2026 |
| 251 | OKX |
BETH/ETH | $2,293.63 | $1,624,998 | 13:56:54 04/11/2026 |
| 252 | BTSE |
ETH/USDT | $2,293.61 | $1,609,648 | 13:57:51 04/11/2026 |
| 253 | Azbit |
DASH/ETH | $46.43 | $1,609,048 | 13:57:10 04/11/2026 |
| 254 | PointPay |
ETH/USDC | $2,294.20 | $1,594,347 | 13:57:07 04/11/2026 |
| 255 |  Coincheck |
ETH/JPY | $2,296.45 | $1,588,340 | 13:57:10 04/11/2026 |
| 256 | Binance |
BNB/ETH | $700.10 | $1,517,935 | 13:56:54 04/11/2026 |
| 257 | HTX |
ETH/USD | $2,286.65 | $1,460,517 | 13:51:16 04/11/2026 |
| 258 | Koinbay |
ETH/BTC | $2,293.02 | $1,426,335 | 13:57:12 04/11/2026 |
| 259 | Azbit |
LTC/ETH | $54.11 | $1,426,250 | 13:57:10 04/11/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,294.10 | $1,377,637 | 13:38:59 04/11/2026 |
| 261 |  Uniswap v4 (Base) |
ETH/USDC | $2,283.55 | $1,374,440 | 13:13:49 04/11/2026 |
| 262 | De¹ |
ETH/USDT | $2,235.39 | $1,349,150 | 13:57:08 04/11/2026 |
| 263 | WhiteBIT |
ETH/UAH | $2,382.13 | $1,305,798 | 13:54:07 04/11/2026 |
| 264 | Biconomy.com |
SOL/ETH | $92.93 | $1,295,137 | 13:51:12 04/11/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/AZTEC | $2,293.98 | $1,244,054 | 13:55:35 04/11/2026 |
| 266 | Curve (Ethereum) |
stETH/ETH | $2,293.56 | $1,227,982 | 13:50:23 04/11/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,294.25 | $1,211,407 | 13:56:35 04/11/2026 |
| 268 | Binance |
ETH/BRL | $2,300.45 | $1,181,269 | 13:56:42 04/11/2026 |
| 269 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,285.07 | $1,165,170 | 13:13:48 04/11/2026 |
| 270 | Uniswap v4 (Base) |
ETH/CBBTC | $2,293.78 | $1,157,613 | 13:50:25 04/11/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,294.47 | $1,156,438 | 13:56:35 04/11/2026 |
| 272 | KuCoin |
ETH/BTC | $2,293.48 | $1,123,219 | 13:56:23 04/11/2026 |
| 273 | MAX Exchange |
ETH/USDT | $2,296.48 | $1,089,522 | 13:57:10 04/11/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,284.37 | $1,082,808 | 13:51:47 04/11/2026 |
| 275 | P2B |
SOL/ETH | $92.91 | $1,050,050 | 13:57:10 04/11/2026 |
| 276 |  BitTrade |
ETH/JPY | $2,307.77 | $1,013,080 | 13:57:10 04/11/2026 |
| 277 | MEXC |
ETH/USDC | $2,292.50 | $1,012,901 | 13:48:07 04/11/2026 |
| 278 | HashKey Exchange |
ETH/HKD | $2,293.61 | $973,986 | 13:57:10 04/11/2026 |
| 279 | Pionex |
BNB/ETH | $699.42 | $936,503 | 13:57:09 04/11/2026 |
| 280 | Kraken |
ETH/GBP | $2,294.52 | $936,356 | 13:59:26 04/11/2026 |
| 281 |  BtcTurk | Kripto |
ETH/TRY | $2,293.57 | $932,311 | 13:59:53 04/11/2026 |
| 282 | Ekubo |
STRK/ETH | $0.04313 | $927,862 | 13:59:48 04/11/2026 |
| 283 | Biconomy.com |
BNB/ETH | $699.79 | $925,495 | 13:51:12 04/11/2026 |
| 284 | LBank |
ETH/USDC | $2,294.06 | $919,177 | 13:57:11 04/11/2026 |
| 285 | LBank |
ETH/USD1 | $2,293.94 | $851,494 | 13:57:11 04/11/2026 |
| 286 | Koinbay |
BNB/ETH | $699.66 | $848,172 | 13:57:12 04/11/2026 |
| 287 |  HashKey Global |
ETH/USDT | $2,292.81 | $802,655 | 13:57:15 04/11/2026 |
| 288 | Hotcoin |
ETH/BTC | $2,293.20 | $791,805 | 13:57:13 04/11/2026 |
| 289 | Bybit |
ETH/RLUSD | $2,295.41 | $744,084 | 13:54:11 04/11/2026 |
| 290 | Azbit |
LINK/ETH | $11.04 | $741,416 | 13:57:10 04/11/2026 |
| 291 |  BitoPro |
ETH/TWD | $2,300.10 | $737,732 | 13:57:10 04/11/2026 |
| 292 | Uniswap v4 (Base) |
ETH/USDC | $2,291.72 | $709,924 | 13:58:41 04/11/2026 |
| 293 | Uniswap v4 (Ethereum) |
ETH/CTM | $2,294.00 | $699,026 | 13:56:23 04/11/2026 |
| 294 | WhiteBIT |
ETH/GBP | $2,295.67 | $679,136 | 13:54:07 04/11/2026 |
| 295 | LBank |
ETH/USDE | $2,293.93 | $666,486 | 13:57:11 04/11/2026 |
| 296 | Crypto.com Exchange |
ETH/BTC | $2,294.78 | $665,083 | 13:57:07 04/11/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/ZAMA | $2,545.94 | $634,375 | 07:20:11 30/10/2026 |
| 298 | Aster |
ETH/U | $2,295.68 | $632,904 | 13:54:16 04/11/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/OGN | $2,478.21 | $630,195 | 11:52:35 30/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,293.84 | $628,999 | 13:52:59 04/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 04/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,925,842,476 với tỷ giá $2,294.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.