Ethereum ETH
Xếp hạng #2
15:53:00 22/09/2026
Giá Ethereum (ETH)
$2,753.37 1.88%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,723.90 | $16,076,277,478 | 14:54:17 22/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,723.76 | $12,041,769,846 | 14:57:15 22/09/2026 |
| 3 |  KCEX |
ETH/USDT | $2,723.37 | $11,184,959,914 | 14:57:15 22/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,723.83 | $10,678,008,530 | 14:57:19 22/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,724.54 | $10,487,566,308 | 15:00:16 22/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,724.09 | $8,954,862,394 | 14:54:20 22/09/2026 |
| 7 |  FameEX |
ETH/USDT | $2,723.55 | $8,143,046,013 | 14:57:18 22/09/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,723.68 | $7,964,605,502 | 14:45:16 22/09/2026 |
| 9 |  CoinW |
ETH/USDT | $2,723.39 | $7,487,972,770 | 14:57:17 22/09/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,723.30 | $6,381,454,222 | 14:57:16 22/09/2026 |
| 11 |  Pionex |
ETH/USDT | $2,723.39 | $5,814,970,833 | 14:57:16 22/09/2026 |
| 12 |  WEEX |
ETH/USDT | $2,723.48 | $5,263,563,424 | 14:57:17 22/09/2026 |
| 13 |  Echobit |
ETH/USDT | $2,723.40 | $5,253,623,971 | 14:57:16 22/09/2026 |
| 14 |  BTCC |
ETH/USDT | $2,724.08 | $5,126,303,964 | 14:57:16 22/09/2026 |
| 15 | Binance |
ETH/USDC | $2,723.82 | $4,786,627,567 | 14:54:17 22/09/2026 |
| 16 |  Toobit |
ETH/USDT | $2,723.47 | $4,769,900,657 | 14:57:17 22/09/2026 |
| 17 |  BitMart |
ETH/USDT | $2,729.50 | $4,745,812,670 | 15:03:15 22/09/2026 |
| 18 |  WOO X Pro |
ETH/USDT | $2,724.74 | $4,615,995,114 | 15:00:16 22/09/2026 |
| 19 |  Bybit |
ETH/USDT | $2,723.82 | $4,318,950,893 | 14:54:16 22/09/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,730.06 | $4,268,474,541 | 15:03:16 22/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,724.74 | $4,192,942,858 | 15:00:19 22/09/2026 |
| 22 |  MGBX |
ETH/USDT | $2,723.45 | $4,166,981,277 | 14:57:17 22/09/2026 |
| 23 |  BiKing |
ETH/USDT | $2,724.77 | $4,102,706,464 | 15:00:16 22/09/2026 |
| 24 | BTCC |
ETH/USDT | $2,724.20 | $3,682,798,572 | 14:57:09 22/09/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,724.70 | $3,476,533,372 | 15:00:17 22/09/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,724.78 | $3,370,197,588 | 15:00:16 22/09/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,722.97 | $3,208,208,638 | 14:57:18 22/09/2026 |
| 28 |  Batonex |
ETH/USDT | $2,724.09 | $3,188,718,117 | 15:00:15 22/09/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,725.10 | $3,112,011,520 | 14:45:12 22/09/2026 |
| 30 |  CZR Exchange |
ETH/USDT | $2,724.85 | $2,998,579,190 | 15:00:15 22/09/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $2,723.37 | $2,945,214,650 | 14:57:15 22/09/2026 |
| 32 |  OrangeX |
ETH/USDT | $2,723.41 | $2,942,524,866 | 14:57:15 22/09/2026 |
| 33 |  Bitget |
ETH/USDT | $2,724.08 | $2,755,433,747 | 14:54:16 22/09/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,724.07 | $2,755,226,306 | 15:00:17 22/09/2026 |
| 35 |  Tebbit |
ETH/USDT | $2,724.75 | $2,736,576,319 | 15:00:17 22/09/2026 |
| 36 |  UZX |
ETH/USDT | $2,723.50 | $2,699,825,776 | 14:57:15 22/09/2026 |
| 37 |  Websea |
ETH/USDT | $2,722.95 | $2,693,526,363 | 14:57:17 22/09/2026 |
| 38 | CoinW |
ETH/USDC | $2,723.53 | $2,596,691,156 | 14:57:17 22/09/2026 |
| 39 |  MEXC |
ETH/USDT | $2,723.39 | $2,594,573,733 | 14:57:17 22/09/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,723.49 | $2,540,145,522 | 14:57:15 22/09/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,723.47 | $2,537,685,332 | 14:57:16 22/09/2026 |
| 42 |  Hibt |
ETH/USDT | $2,724.24 | $2,281,656,314 | 14:57:18 22/09/2026 |
| 43 |  idax exchange |
ETH/USDT | $2,724.77 | $2,189,857,662 | 15:00:17 22/09/2026 |
| 44 |  Blockfinex |
ETH/USDT | $2,724.74 | $2,189,838,843 | 15:00:16 22/09/2026 |
| 45 |  Koinbay |
ETH/USDT | $2,722.83 | $2,172,777,469 | 15:00:15 22/09/2026 |
| 46 |  BASEKX |
ETH/USDT | $2,725.15 | $2,167,911,660 | 15:00:16 22/09/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $2,726.43 | $2,043,594,208 | 14:57:26 22/09/2026 |
| 48 |  CoinChief |
ETH/USDT | $2,723.48 | $1,997,604,343 | 14:57:16 22/09/2026 |
| 49 |  KTX |
ETH/USDT | $2,723.25 | $1,968,602,400 | 15:00:15 22/09/2026 |
| 50 |  ASTX |
ETH/USDT | $2,725.15 | $1,886,135,973 | 15:00:16 22/09/2026 |
| 51 |  BitxEX |
ETH/USDT | $2,726.96 | $1,467,842,456 | 15:00:09 22/09/2026 |
| 52 | Binance |
ETH/USDT | $2,724.48 | $1,445,919,701 | 14:56:54 22/09/2026 |
| 53 |  Aivora Exchange |
ETH/USDT | $2,725.62 | $1,345,330,947 | 15:00:15 22/09/2026 |
| 54 | Tapbit |
ETH/USDT | $2,724.49 | $1,325,336,843 | 14:57:07 22/09/2026 |
| 55 |  BVOX |
ETH/USDT | $2,722.09 | $1,256,028,939 | 14:57:15 22/09/2026 |
| 56 |  BlockFin |
ETH/USDT | $2,726.76 | $1,250,535,234 | 15:00:07 22/09/2026 |
| 57 |  CoinP |
ETH/USDT | $2,726.95 | $1,241,848,501 | 15:00:11 22/09/2026 |
| 58 |  HTX |
ETH/USDT | $2,723.13 | $1,213,715,664 | 14:57:16 22/09/2026 |
| 59 |  CEEX exchange |
ETH/USDT | $2,724.91 | $1,099,448,073 | 15:00:16 22/09/2026 |
| 60 | Pionex |
ETH/USDT | $2,724.50 | $1,085,011,024 | 14:57:07 22/09/2026 |
| 61 |  BingX |
ETH/USDT | $2,723.26 | $1,068,634,130 | 14:57:17 22/09/2026 |
| 62 |  Zoomex |
ETH/USDT | $2,725.65 | $1,001,684,860 | 15:00:15 22/09/2026 |
| 63 |  BitradeX |
ETH/USDT | $2,724.72 | $983,754,901 | 15:00:15 22/09/2026 |
| 64 |  Picol |
ETH/USDT | $2,726.97 | $956,545,122 | 15:00:08 22/09/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,724.75 | $955,358,667 | 15:00:17 22/09/2026 |
| 66 |  SunX |
ETH/USDT | $2,727.13 | $941,781,042 | 15:01:11 22/09/2026 |
| 67 |  Ulink |
ETH/USDT | $2,726.23 | $917,623,049 | 15:00:09 22/09/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $2,729.84 | $877,613,776 | 15:03:16 22/09/2026 |
| 69 | Batonex |
ETH/USDT | $2,727.13 | $856,999,627 | 15:00:07 22/09/2026 |
| 70 |  Aster |
ETH/USDT | $2,722.54 | $850,635,217 | 14:54:15 22/09/2026 |
| 71 |  WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,724.24 | $783,732,084 | 14:57:12 22/09/2026 |
| 73 | CoinP |
ETH/USDT | $2,724.83 | $773,599,436 | 15:00:15 22/09/2026 |
| 74 |  4E |
ETH/USDT | $2,726.18 | $715,544,479 | 15:00:10 22/09/2026 |
| 75 |  BloFin |
ETH/USDT | $2,724.28 | $712,642,140 | 14:57:07 22/09/2026 |
| 76 | MEXC |
ETH/USDT | $2,724.39 | $706,826,932 | 14:54:08 22/09/2026 |
| 77 |  XXKK |
ETH/USDT | $2,724.55 | $699,224,321 | 14:54:08 22/09/2026 |
| 78 |  Bitbaby |
ETH/USDT | $2,724.83 | $686,256,714 | 15:00:15 22/09/2026 |
| 79 |  EdgeX |
ETH/USDC | $2,729.22 | $683,798,746 | 15:03:16 22/09/2026 |
| 80 |  Kalshi |
ETH/USD | $2,728.80 | $672,299,483 | 15:03:15 22/09/2026 |
| 81 | UZX |
ETH/USDT | $2,724.49 | $671,283,357 | 14:57:08 22/09/2026 |
| 82 |  BitGW Exchange |
ETH/USDT | $2,725.99 | $668,292,778 | 15:00:11 22/09/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,723.37 | $661,300,986 | 14:57:15 22/09/2026 |
| 84 | KCEX |
ETH/USDT | $2,724.42 | $631,612,731 | 14:57:09 22/09/2026 |
| 85 | WEEX |
ETH/USDT | $2,724.39 | $620,265,098 | 14:57:09 22/09/2026 |
| 86 | DigiFinex |
ETH/USDT | $2,727.01 | $619,216,730 | 15:00:11 22/09/2026 |
| 87 | x.me Exchange |
ETH/USDT | $2,726.96 | $618,457,639 | 15:00:09 22/09/2026 |
| 88 |  Bitbase |
ETH/USDT | $2,724.41 | $616,989,747 | 14:57:11 22/09/2026 |
| 89 |  OKX |
ETH/USDT | $2,722.73 | $610,641,679 | 14:56:24 22/09/2026 |
| 90 |  Gems Trade |
ETH/USDT | $2,726.57 | $605,707,033 | 15:00:07 22/09/2026 |
| 91 | Gate |
ETH/USDT | $2,722.98 | $599,545,060 | 14:56:24 22/09/2026 |
| 92 |  KuCoin |
ETH/USDT | $2,723.29 | $575,376,593 | 14:57:18 22/09/2026 |
| 93 |  IMBX |
ETH/USDT | $2,724.78 | $554,825,998 | 15:00:17 22/09/2026 |
| 94 | Toobit |
ETH/USDT | $2,724.38 | $543,645,513 | 14:57:08 22/09/2026 |
| 95 | OrangeX |
ETH/USDT | $2,724.36 | $541,813,281 | 14:57:07 22/09/2026 |
| 96 |  BitTap |
ETH/USDT | $2,724.73 | $539,680,931 | 15:00:17 22/09/2026 |
| 97 | Aivora Exchange |
ETH/USDC | $2,725.14 | $534,510,596 | 15:00:15 22/09/2026 |
| 98 | Hotcoin |
ETH/USDT | $2,722.82 | $522,278,295 | 14:57:10 22/09/2026 |
| 99 | Deepcoin |
ETH/USDT | $2,724.15 | $505,897,218 | 14:57:11 22/09/2026 |
| 100 | Deepcoin |
ETH/USD | $2,744.48 | $490,750,539 | 09:39:15 22/09/2026 |
| 101 | Ourbit |
ETH/USDT | $2,723.51 | $489,316,905 | 14:51:11 22/09/2026 |
| 102 |  BiFinance |
ETH/USDT | $2,724.33 | $485,832,572 | 14:57:11 22/09/2026 |
| 103 | Toobit |
ETH/USDC | $2,723.53 | $479,971,592 | 14:57:17 22/09/2026 |
| 104 | BitxEX |
ETH/USDT | $2,724.74 | $476,508,347 | 15:00:16 22/09/2026 |
| 105 | CrypFine |
ETH/USDT | $2,724.49 | $469,396,558 | 14:57:08 22/09/2026 |
| 106 | Binance |
ETH/USDC | $2,724.73 | $465,064,250 | 14:56:42 22/09/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $2,724.26 | $462,716,885 | 14:56:59 22/09/2026 |
| 108 | Echobit |
ETH/USDT | $2,724.38 | $433,584,492 | 14:57:08 22/09/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,724.49 | $432,107,863 | 14:57:10 22/09/2026 |
| 110 |  SuperEx |
ETH/USDT | $2,727.17 | $429,637,143 | 15:00:08 22/09/2026 |
| 111 | Echobit |
ETH/USDC | $2,724.70 | $426,636,260 | 14:57:08 22/09/2026 |
| 112 | Pionex |
BMNRX/ETH | $27.50 | $419,876,740 | 14:57:16 22/09/2026 |
| 113 |  AstralX |
ETH/USDT | $2,724.76 | $413,441,959 | 15:00:16 22/09/2026 |
| 114 |  BigONE |
ETH/USDT | $2,723.69 | $404,989,931 | 14:51:07 22/09/2026 |
| 115 |  Lighter |
ETH/USDC | $2,725.73 | $399,492,223 | 15:00:15 22/09/2026 |
| 116 |  EasiCoin |
ETH/USDT | $2,724.69 | $351,946,110 | 15:00:17 22/09/2026 |
| 117 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 118 |  HyperPay Futures |
ETH/USDT | $2,728.54 | $338,535,525 | 15:03:17 22/09/2026 |
| 119 |  LBank |
ETH/USDT | $2,723.38 | $337,743,507 | 14:57:17 22/09/2026 |
| 120 | CoinW |
ETH/USDT | $2,723.65 | $336,712,345 | 14:54:08 22/09/2026 |
| 121 |  Pacifica |
ETH/USD | $2,729.58 | $332,422,607 | 15:03:15 22/09/2026 |
| 122 | BlockFin |
ETH/USDT | $2,724.99 | $332,005,544 | 15:00:15 22/09/2026 |
| 123 | YUBIT |
ETH/USDT | $2,724.50 | $328,993,540 | 14:57:11 22/09/2026 |
| 124 |  Variational |
ETH/USDC | $2,722.85 | $318,676,973 | 15:03:16 22/09/2026 |
| 125 | Bitbase |
ETH/USDT | $2,723.90 | $318,096,836 | 14:54:17 22/09/2026 |
| 126 | Bitget |
ETH/USDT | $2,723.47 | $317,063,705 | 14:53:52 22/09/2026 |
| 127 |  YEX |
ETH/USDT | $2,611.87 | $315,162,718 | 08:57:16 19/09/2026 |
| 128 |  IndoEx |
ETH/USDT | $2,723.45 | $313,561,056 | 15:00:07 22/09/2026 |
| 129 | Bybit |
ETH/USDT | $2,724.97 | $312,607,465 | 14:54:10 22/09/2026 |
| 130 | BitradeX |
ETH/USDT | $2,726.67 | $298,752,820 | 15:00:11 22/09/2026 |
| 131 | SunX |
ETH/USDT | $2,727.96 | $296,636,440 | 15:01:20 22/09/2026 |
| 132 |  Poloniex |
ETH/USDT | $2,723.49 | $296,270,865 | 14:59:23 22/09/2026 |
| 133 | LBank |
ETH/USDT | $2,724.35 | $289,711,409 | 14:57:13 22/09/2026 |
| 134 | KCEX |
ETH/USDC | $2,723.56 | $288,400,354 | 14:57:15 22/09/2026 |
| 135 | Biconomy.com |
ETH/USDC | $2,724.29 | $287,397,523 | 14:57:12 22/09/2026 |
| 136 | KuCoin |
ETH/USDT | $2,723.10 | $258,323,861 | 14:57:53 22/09/2026 |
| 137 |  WhiteBIT |
ETH/USDT | $2,725.03 | $250,415,290 | 14:45:15 22/09/2026 |
| 138 |  Bitfinex |
ETH/USD | $2,725.30 | $249,727,775 | 14:59:53 22/09/2026 |
| 139 | Hibt |
ETH/USDT | $2,724.49 | $242,861,896 | 14:57:08 22/09/2026 |
| 140 | Websea |
ETH/USDT | $2,724.68 | $239,572,305 | 14:54:13 22/09/2026 |
| 141 |  Coinbase Derivatives Exchange |
ETH/USD | $2,729.18 | $238,095,812 | 15:03:50 22/09/2026 |
| 142 | BTCC |
ETH/USDC | $2,724.53 | $232,939,099 | 14:57:09 22/09/2026 |
| 143 | Bitbaby |
ETH/USDC | $2,725.32 | $230,875,705 | 15:00:15 22/09/2026 |
| 144 | IndoEx |
ETH/BTC | $2,723.41 | $228,793,929 | 15:00:07 22/09/2026 |
| 145 |  Crypto.com Exchange |
ETH/USD | $2,725.15 | $225,142,649 | 14:54:11 22/09/2026 |
| 146 | Hotcoin |
ETH/USD | $2,723.15 | $224,755,112 | 14:57:18 22/09/2026 |
| 147 |  Azbit |
ETH/USDT | $2,722.94 | $214,761,395 | 14:57:10 22/09/2026 |
| 148 |  Deribit |
ETH/USD | $2,726.38 | $213,906,192 | 14:40:03 22/09/2026 |
| 149 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 150 |  OneEx |
ETH/USDT | $2,724.69 | $199,810,431 | 15:00:16 22/09/2026 |
| 151 |  Bitrue |
ETH/USDT | $2,722.41 | $193,774,272 | 14:57:16 22/09/2026 |
| 152 | Tapbit |
ETH/USDC | $2,724.81 | $191,833,484 | 14:57:07 22/09/2026 |
| 153 |  Bullish |
ETH/USDC | $2,724.99 | $191,166,841 | 15:00:10 22/09/2026 |
| 154 | IBIT Global |
ETH/USDT | $2,726.68 | $188,913,887 | 15:00:11 22/09/2026 |
| 155 |  Bitcastle |
ETH/USDT | $2,726.15 | $188,223,191 | 15:00:13 22/09/2026 |
| 156 | CoinChief |
ETH/USDT | $2,724.50 | $182,308,167 | 14:57:12 22/09/2026 |
| 157 | XT.COM |
ETH/USD | $2,723.19 | $179,372,094 | 14:57:42 22/09/2026 |
| 158 | BloFin |
ETH/USDT | $2,723.50 | $178,518,228 | 14:57:17 22/09/2026 |
| 159 |  Kraken |
ETH/USD | $2,725.58 | $176,763,408 | 14:59:54 22/09/2026 |
| 160 |  BTSE |
ETH/USDT | $2,723.00 | $168,472,699 | 14:57:15 22/09/2026 |
| 161 |  EVEDEX |
ETH/USD | $2,728.96 | $162,674,142 | 15:03:15 22/09/2026 |
| 162 |  B2Z Exchange |
ETH/USD | $2,725.73 | $162,139,587 | 15:00:15 22/09/2026 |
| 163 |  BITmarkets |
ETH/USDT | $2,724.77 | $162,077,643 | 15:00:15 22/09/2026 |
| 164 |  Upbit |
ETH/KRW | $2,696.99 | $159,349,516 | 14:56:23 22/09/2026 |
| 165 | BingX |
ETH/USDT | $2,724.41 | $149,403,244 | 14:57:12 22/09/2026 |
| 166 |  GroveX |
ETH/USDT | $2,724.54 | $145,788,966 | 15:00:12 22/09/2026 |
| 167 | ASTX |
ETH/USDT | $2,726.15 | $144,388,087 | 15:00:13 22/09/2026 |
| 168 |  AEGET |
ETH/USDT | $2,724.40 | $144,305,152 | 14:57:13 22/09/2026 |
| 169 | BVOX |
ETH/USDT | $2,723.59 | $139,434,347 | 14:57:11 22/09/2026 |
| 170 | Pionex |
ETH/BTC | $2,722.49 | $138,721,434 | 14:57:16 22/09/2026 |
| 171 | Aivora Exchange |
ETH/USDT | $2,725.87 | $136,964,501 | 15:00:07 22/09/2026 |
| 172 | FameEX |
ETH/USDT | $2,723.56 | $136,346,633 | 14:57:07 22/09/2026 |
| 173 |  Phemex |
ETH/USDT | $2,724.50 | $135,872,192 | 14:57:09 22/09/2026 |
| 174 | HTX |
ETH/USDT | $2,723.70 | $134,999,651 | 14:59:54 22/09/2026 |
| 175 |  CRMClick |
ETH/USDT | $2,722.18 | $134,957,401 | 14:54:12 22/09/2026 |
| 176 | Bitunix |
ETH/USDT | $2,724.38 | $134,077,672 | 14:57:11 22/09/2026 |
| 177 | SuperEx |
ETH/USD1 | $2,726.26 | $133,620,807 | 15:00:08 22/09/2026 |
| 178 | Binance |
ETH/USD1 | $2,724.39 | $131,722,710 | 14:56:42 22/09/2026 |
| 179 | Toobit |
ETH/USDC | $2,724.21 | $129,632,269 | 14:57:08 22/09/2026 |
| 180 |  Feather Exchange |
ETH/USDT | $2,726.56 | $120,129,957 | 15:00:11 22/09/2026 |
| 181 | LBank |
ETH/USDC | $2,724.21 | $119,556,019 | 14:57:13 22/09/2026 |
| 182 | XT.COM |
ETH/USDC | $2,724.72 | $116,172,230 | 14:57:10 22/09/2026 |
| 183 |  Coinstore |
ETH/USDT | $2,726.61 | $110,454,379 | 15:00:08 22/09/2026 |
| 184 | Ulink |
ETH/USDT | $2,508.73 | $110,393,984 | 15:00:18 22/09/2026 |
| 185 | Bitbaby |
ETH/USDT | $2,726.60 | $110,254,846 | 15:00:12 22/09/2026 |
| 186 | YEX |
ETH/USD | $2,611.91 | $109,169,345 | 08:57:16 19/09/2026 |
| 187 | BiKing |
ETH/USDT | $2,726.67 | $108,366,237 | 15:00:12 22/09/2026 |
| 188 | BigONE |
ETH/BTC | $2,720.97 | $105,611,416 | 14:51:07 22/09/2026 |
| 189 | Phemex |
ETH/USD | $2,721.15 | $105,398,199 | 14:57:16 22/09/2026 |
| 190 | CEEX exchange |
ETH/USDT | $2,726.18 | $103,166,195 | 15:00:09 22/09/2026 |
| 191 |  AlphaX |
ETH/USDT | $2,724.78 | $98,876,069 | 15:00:16 22/09/2026 |
| 192 | WEEX |
ETH/USDC | $2,724.56 | $95,647,162 | 14:57:09 22/09/2026 |
| 193 |  LMAX Digital |
ETH/USD | $2,723.66 | $95,437,821 | 15:00:09 22/09/2026 |
| 194 | Zoomex |
ETH/USDT | $2,726.32 | $93,715,270 | 15:00:11 22/09/2026 |
| 195 | Hibt |
ETH/USDC | $2,724.47 | $92,968,191 | 14:57:08 22/09/2026 |
| 196 | Blockfinex |
ETH/USD | $2,724.81 | $92,550,331 | 15:00:16 22/09/2026 |
| 197 | IndoEx |
ETH/USDC | $2,724.07 | $92,531,619 | 15:00:07 22/09/2026 |
| 198 |  BitDelta |
ETH/USDT | $2,726.24 | $91,638,884 | 15:00:11 22/09/2026 |
| 199 |  Grvt |
ETH/USDT | $2,717.88 | $87,007,217 | 12:27:22 22/09/2026 |
| 200 | idax exchange |
ETH/USDC | $2,725.94 | $83,269,232 | 15:00:11 22/09/2026 |
| 201 | Koinbay |
ETH/USDC | $2,726.74 | $82,845,761 | 15:00:13 22/09/2026 |
| 202 | idax exchange |
ETH/USDT | $2,726.73 | $81,467,342 | 15:00:11 22/09/2026 |
| 203 | Blockfinex |
ETH/USDT | $2,727.15 | $81,407,280 | 15:00:07 22/09/2026 |
| 204 | Koinbay |
ETH/USDT | $2,726.63 | $81,098,579 | 15:00:13 22/09/2026 |
| 205 |  BYDFi |
ETH/USDT | $2,722.36 | $80,761,026 | 15:00:15 22/09/2026 |
| 206 | Cofinex |
ETH/USDC | $2,723.53 | $80,740,670 | 15:00:17 22/09/2026 |
| 207 |  Cryptomus |
ETH/USDT | $2,724.27 | $79,492,149 | 14:57:08 22/09/2026 |
| 208 | Bitunix |
ETH/USD | $2,723.18 | $77,822,730 | 14:57:15 22/09/2026 |
| 209 | Tebbit |
ETH/USDT | $2,726.54 | $77,462,961 | 15:00:12 22/09/2026 |
| 210 | Hotcoin |
ETH/USDC | $2,723.89 | $74,635,438 | 14:57:10 22/09/2026 |
| 211 |  AIA Exchange |
ETH/USDT | $2,726.88 | $73,650,707 | 15:00:10 22/09/2026 |
| 212 | Bitfinex |
ETH/USDT | $2,723.97 | $73,152,365 | 14:59:24 22/09/2026 |
| 213 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,730.71 | $72,850,428 | 15:02:51 22/09/2026 |
| 214 | Crypto.com Exchange |
ETH/USDT | $2,725.42 | $71,160,128 | 14:54:11 22/09/2026 |
| 215 |  Extended |
ETH/USD | $2,730.19 | $71,134,450 | 15:03:16 22/09/2026 |
| 216 |  Antarctic |
ETH/USDT | $2,727.68 | $70,777,387 | 15:03:21 22/09/2026 |
| 217 | CZR Exchange |
ETH/USDT | $2,726.71 | $70,067,563 | 15:00:11 22/09/2026 |
| 218 | IMBX |
ETH/USDT | $2,726.53 | $69,728,013 | 15:00:12 22/09/2026 |
| 219 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 220 | BitMart |
ETH/USD | $2,729.74 | $67,519,568 | 15:03:15 22/09/2026 |
| 221 | Deribit |
ETH/USD | $2,729.18 | $67,237,744 | 14:40:03 22/09/2026 |
| 222 | Bybit |
ETH/USD | $2,723.18 | $67,211,514 | 14:54:16 22/09/2026 |
| 223 | Azbit |
ETH/USDC | $2,724.68 | $66,944,732 | 14:57:10 22/09/2026 |
| 224 | Kraken |
ETH/USDC | $2,723.75 | $64,673,138 | 14:59:54 22/09/2026 |
| 225 | Phemex |
ETH/USDT | $2,723.32 | $63,962,917 | 14:57:16 22/09/2026 |
| 226 | TruBit Pro Exchange |
ETH/USDT | $2,726.64 | $63,954,758 | 15:00:10 22/09/2026 |
| 227 | BitTap |
ETH/USDT | $2,726.01 | $63,837,034 | 15:00:17 22/09/2026 |
| 228 | KTX |
ETH/USDT | $2,725.45 | $63,032,805 | 15:00:12 22/09/2026 |
| 229 |  ALP.COM |
ETH/USDT | $2,726.46 | $62,479,517 | 15:00:10 22/09/2026 |
| 230 | Deribit |
ETH/USDC | $2,726.76 | $61,741,902 | 14:40:03 22/09/2026 |
| 231 | WHXEX |
ETH/USDT | $2,402.79 | $59,755,101 | 16:03:08 16/09/2026 |
| 232 | B2Z Exchange |
ETH/USD | $2,726.53 | $59,478,918 | 15:00:09 22/09/2026 |
| 233 | BITmarkets |
ETH/USD | $2,726.85 | $59,473,039 | 15:00:07 22/09/2026 |
| 234 | Binance |
ETH/FDUSD | $2,724.65 | $59,302,903 | 14:56:42 22/09/2026 |
| 235 | YUBIT |
ETH/USD | $2,723.37 | $58,562,757 | 14:57:15 22/09/2026 |
| 236 | Binance |
ETH/U | $2,723.37 | $58,455,200 | 14:54:17 22/09/2026 |
| 237 | MGBX |
ETH/USDT | $2,724.47 | $57,566,166 | 14:57:13 22/09/2026 |
| 238 | WhiteBIT |
ETH/USDT | $2,725.61 | $57,495,577 | 14:45:11 22/09/2026 |
| 239 | BlockFin |
ETH/USDC | $2,725.64 | $57,480,619 | 15:00:07 22/09/2026 |
| 240 | Crypto.com Exchange |
ETH/USD | $2,723.18 | $57,371,511 | 14:36:18 22/09/2026 |
| 241 |  Bithumb |
ETH/KRW | $2,693.89 | $56,285,512 | 14:59:53 22/09/2026 |
| 242 |  Bitvavo |
ETH/EUR | $2,723.11 | $55,090,092 | 14:57:08 22/09/2026 |
| 243 | Bullish |
ETH/USD | $2,724.52 | $51,778,401 | 15:00:10 22/09/2026 |
| 244 | Binance |
ETH/BTC | $2,724.19 | $51,505,211 | 14:54:17 22/09/2026 |
| 245 |  ZKE |
ETH/USDC | $2,726.29 | $49,954,552 | 15:00:12 22/09/2026 |
| 246 |  Venus |
ETH/vETH | $2,726.00 | $49,581,410 | 15:00:10 22/09/2026 |
| 247 | Bitunix |
ETH/USDC | $2,723.60 | $48,960,548 | 14:57:15 22/09/2026 |
| 248 | ZKE |
ETH/USDT | $2,726.87 | $48,834,000 | 15:00:12 22/09/2026 |
| 249 | SuperEx |
ETH/USDC | $2,726.90 | $48,252,801 | 15:00:08 22/09/2026 |
| 250 | BYDFi |
ETH/USDC | $2,722.43 | $47,429,962 | 15:00:15 22/09/2026 |
| 251 | OneEx |
ETH/USDT | $2,726.83 | $47,389,184 | 15:00:09 22/09/2026 |
| 252 | Kraken |
ETH/EUR | $2,724.54 | $45,937,142 | 14:59:54 22/09/2026 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $2,725.64 | $45,193,809 | 14:59:53 22/09/2026 |
| 254 |  Bit2Me |
ETH/EUR | $2,725.25 | $45,125,925 | 15:00:07 22/09/2026 |
| 255 |  KlicklX |
ETH/USDT | $2,724.83 | $44,583,393 | 15:00:09 22/09/2026 |
| 256 |  Niza.io |
ETH/USD | $2,724.56 | $44,558,581 | 14:54:10 22/09/2026 |
| 257 | GroveX |
ETH/FDUSD | $2,724.32 | $43,996,350 | 15:00:12 22/09/2026 |
| 258 |  Tothemoon |
ETH/USD | $2,725.18 | $42,727,195 | 15:00:16 22/09/2026 |
| 259 | WHXEX |
ETH/USD | $2,453.07 | $42,157,391 | 08:45:16 18/09/2026 |
| 260 |  Dexalot |
ETH/USDC | $2,723.57 | $41,845,661 | 14:57:07 22/09/2026 |
| 261 |  dYdX v4 |
ETH/USD | $2,726.40 | $41,779,334 | 15:04:17 22/09/2026 |
| 262 | Hyperliquid |
UETH/USDC | $2,723.97 | $41,377,221 | 14:57:07 22/09/2026 |
| 263 |  Backpack Exchange |
ETH/USDC | $2,723.68 | $40,506,569 | 14:57:15 22/09/2026 |
| 264 |  SWFT Trade |
ETH/USDT | $1,870.80 | $38,127,519 | 15:00:08 22/09/2026 |
| 265 |  LeveX |
ETH/USDT | $2,724.89 | $38,093,354 | 15:00:15 22/09/2026 |
| 266 |  FMFW.io |
ETH/USD | $2,724.28 | $37,758,474 | 15:00:07 22/09/2026 |
| 267 |  Mandala Exchange |
ETH/USDT | $2,723.80 | $37,750,657 | 15:00:08 22/09/2026 |
| 268 |  HitBTC |
ETH/USDT | $2,724.88 | $37,750,572 | 14:57:10 22/09/2026 |
| 269 |  Changelly |
ETH/USDT | $2,723.67 | $37,750,405 | 15:00:10 22/09/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $2,723.67 | $37,748,816 | 15:00:07 22/09/2026 |
| 271 | Binance |
ETH/BTC | $2,724.91 | $37,638,332 | 14:56:42 22/09/2026 |
| 272 |  CoinMy |
ETH/USDT | $2,564.31 | $37,143,115 | 15:00:11 22/09/2026 |
| 273 | MEXC |
ETH/USDC | $2,723.44 | $36,517,546 | 14:57:17 22/09/2026 |
| 274 | Bitfinex |
ETH/BTC | $2,724.92 | $35,940,861 | 14:59:24 22/09/2026 |
| 275 | EasiCoin |
ETH/USDT | $2,726.56 | $35,610,975 | 15:00:12 22/09/2026 |
| 276 |  Flipster |
ETH/USDT | $2,721.84 | $35,403,610 | 15:00:16 22/09/2026 |
| 277 | Azbit |
ETH/BTC | $2,724.23 | $35,336,489 | 14:57:10 22/09/2026 |
| 278 | BYDFi |
ETH/USDT | $2,724.75 | $34,627,949 | 14:54:12 22/09/2026 |
| 279 | KuCoin |
ETH/USDC | $2,723.87 | $33,197,022 | 14:57:53 22/09/2026 |
| 280 | MEXC |
ETH/USD | $2,723.36 | $32,244,991 | 14:57:17 22/09/2026 |
| 281 | BloFin |
ETH/USDC | $2,724.28 | $31,898,193 | 14:57:07 22/09/2026 |
| 282 | Phemex |
ETH/USDC | $2,723.52 | $31,737,686 | 14:57:16 22/09/2026 |
| 283 | Pionex |
ETH/BTC | $2,724.77 | $31,337,852 | 14:57:07 22/09/2026 |
| 284 |  ApeX Omni |
ETH/USDT | $2,728.26 | $31,243,103 | 15:03:17 22/09/2026 |
| 285 | Cofinex |
ETH/USD | $2,444.20 | $31,127,546 | 14:39:15 17/09/2026 |
| 286 | AlphaX |
ETH/USDT | $2,726.63 | $31,004,313 | 15:00:12 22/09/2026 |
| 287 |  C-Patex |
ETH/USDT | $2,723.73 | $30,974,103 | 14:57:18 22/09/2026 |
| 288 | BTSE |
ETH/USDT | $2,724.32 | $30,233,121 | 14:57:11 22/09/2026 |
| 289 | BITmarkets |
ETH/USDT | $2,726.34 | $29,227,800 | 15:00:07 22/09/2026 |
| 290 | B2Z Exchange |
ETH/USDT | $2,726.66 | $29,226,828 | 15:00:09 22/09/2026 |
| 291 |  Derive |
ETH/USD | $2,728.73 | $29,206,234 | 15:03:16 22/09/2026 |
| 292 |  Revolut X |
ETH/USD | $2,725.49 | $28,568,680 | 15:00:11 22/09/2026 |
| 293 | Bitbase |
ETH/USDC | $2,724.65 | $28,186,381 | 14:57:11 22/09/2026 |
| 294 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 295 | Picol |
ETH/BTC | $2,727.11 | $27,660,435 | 15:00:08 22/09/2026 |
| 296 | OKX |
ETH/USDC | $2,722.98 | $26,968,310 | 14:56:24 22/09/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,727.16 | $26,663,617 | 15:00:11 22/09/2026 |
| 298 | BingX |
ETH/USD | $2,723.10 | $26,591,466 | 14:57:17 22/09/2026 |
| 299 | Bitcastle |
ETH/USDT | $2,724.99 | $26,319,920 | 15:00:18 22/09/2026 |
| 300 |  HashKey Exchange |
ETH/USD | $2,724.09 | $25,951,846 | 14:57:08 22/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 22/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,076,277,478 với tỷ giá $2,723.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.