Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,563.60 | $16,791,693,736 | 16:00:15 26/06/2026 | |
| 2 | ETH/USDT | $1,562.90 | $14,258,492,839 | 15:57:17 26/06/2026 | |
| 3 | ETH/USDT | $1,563.36 | $12,960,931,417 | 15:54:16 26/06/2026 | |
| 4 | ETH/USDT | $1,563.18 | $7,838,224,058 | 15:57:15 26/06/2026 | |
| 5 | ETH/USDT | $1,563.90 | $7,596,498,262 | 15:54:19 26/06/2026 | |
| 6 | ETH/USDT | $1,562.87 | $7,246,763,570 | 15:57:15 26/06/2026 | |
| 7 | ETH/USDT | $1,563.29 | $7,245,126,342 | 16:00:16 26/06/2026 | |
| 8 | ETH/USDT | $1,562.93 | $6,952,784,662 | 16:00:27 26/06/2026 | |
| 9 | ETH/USDT | $1,563.10 | $6,231,017,582 | 15:57:17 26/06/2026 | |
| 10 | ETH/USDT | $1,562.85 | $5,703,915,154 | 15:57:15 26/06/2026 | |
| 11 | ETH/USDT | $1,563.10 | $5,196,131,657 | 15:57:17 26/06/2026 | |
| 12 | ETH/USDT | $1,563.32 | $5,032,967,043 | 15:57:16 26/06/2026 | |
| 13 | ETH/USDT | $1,562.90 | $4,914,248,359 | 15:57:16 26/06/2026 | |
| 14 | ETH/USDT | $1,564.04 | $4,726,296,397 | 15:54:17 26/06/2026 | |
| 15 | ETH/USDT | $1,563.02 | $4,488,911,441 | 15:57:15 26/06/2026 | |
| 16 | ETH/USDT | $1,561.88 | $4,453,500,285 | 15:57:17 26/06/2026 | |
| 17 | ETH/USDT | $1,562.88 | $4,370,085,888 | 15:57:18 26/06/2026 | |
| 18 | ETH/USDT | $1,564.05 | $3,862,007,940 | 15:54:16 26/06/2026 | |
| 19 | ETH/USDT | $1,563.05 | $3,539,882,312 | 15:57:16 26/06/2026 | |
| 20 | ETH/USDT | $1,562.91 | $3,508,573,510 | 15:57:17 26/06/2026 | |
| 21 | ETH/USDT | $1,563.20 | $3,426,889,859 | 16:00:19 26/06/2026 | |
| 22 | ETH/USDT | $1,562.91 | $3,124,222,441 | 15:57:15 26/06/2026 | |
| 23 | ETH/USDC | $1,563.53 | $3,072,655,103 | 16:00:16 26/06/2026 | |
| 24 | ETH/USDT | $1,562.90 | $2,921,231,558 | 15:57:17 26/06/2026 | |
| 25 | ETH/USDT | $1,563.25 | $2,902,329,116 | 16:00:17 26/06/2026 | |
| 26 | ETH/USDT | $1,563.08 | $2,858,893,168 | 15:57:15 26/06/2026 | |
| 27 | ETH/USDC | $1,563.26 | $2,849,782,882 | 15:54:16 26/06/2026 | |
| 28 | ETH/USDT | $1,563.73 | $2,778,192,423 | 16:00:15 26/06/2026 | |
| 29 | ETH/USDT | $1,563.84 | $2,776,413,535 | 15:54:15 26/06/2026 | |
| 30 | ETH/USDT | $1,563.75 | $2,690,701,914 | 15:48:15 26/06/2026 | |
| 31 | ETH/USDT | $1,562.90 | $2,654,629,309 | 15:57:16 26/06/2026 | |
| 32 | ETH/USDT | $1,563.60 | $2,583,603,056 | 15:54:16 26/06/2026 | |
| 33 | ETH/USDT | $1,563.31 | $2,563,586,900 | 16:00:16 26/06/2026 | |
| 34 | ETH/USDT | $1,563.21 | $2,125,242,706 | 16:00:16 26/06/2026 | |
| 35 | ETH/USDT | $1,561.22 | $1,970,762,184 | 15:57:15 26/06/2026 | |
| 36 | ETH/USDT | $1,564.15 | $1,923,726,014 | 15:57:08 26/06/2026 | |
| 37 | ETH/USDT | $1,563.30 | $1,897,446,668 | 16:00:15 26/06/2026 | |
| 38 | ETH/USDT | $1,563.33 | $1,897,335,672 | 16:00:18 26/06/2026 | |
| 39 | ETH/USDT | $1,563.20 | $1,897,331,077 | 16:00:16 26/06/2026 | |
| 40 | ETH/USDT | $1,563.96 | $1,846,268,890 | 15:57:08 26/06/2026 | |
| 41 | ETH/USDT | $1,563.09 | $1,775,118,629 | 15:57:16 26/06/2026 | |
| 42 | ETH/USDT | $1,563.10 | $1,719,049,834 | 15:57:15 26/06/2026 | |
| 43 | ETH/USDT | $1,563.25 | $1,714,053,924 | 16:00:16 26/06/2026 | |
| 44 | ETH/USDT | $1,563.09 | $1,575,393,838 | 15:57:21 26/06/2026 | |
| 45 | ETH/USDT | $1,563.33 | $1,570,556,779 | 16:00:17 26/06/2026 | |
| 46 | ETH/USDT | $3,336.98 | $1,537,214,218 | 15:51:15 26/06/2026 | |
| 47 | ETH/USDT | $1,563.65 | $1,456,154,746 | 15:51:18 26/06/2026 | |
| 48 | ETH/USD | $1,564.77 | $1,449,585,810 | 15:57:26 26/06/2026 | |
| 49 | ETH/USDT | $1,562.92 | $1,269,751,465 | 15:57:16 26/06/2026 | |
| 50 | ETH/USDT | $1,564.72 | $1,268,042,259 | 15:48:15 26/06/2026 | |
| 51 | ETH/USDT | $1,563.39 | $1,245,456,988 | 16:00:17 26/06/2026 | |
| 52 | ETH/USDT | $1,562.97 | $1,243,739,018 | 15:57:17 26/06/2026 | |
| 53 | ETH/USDT | $1,563.02 | $1,221,711,481 | 15:57:16 26/06/2026 | |
| 54 | ETH/USDT | $1,563.15 | $1,129,395,872 | 15:57:15 26/06/2026 | |
| 55 | ETH/USDT | $1,563.34 | $1,086,180,042 | 16:00:16 26/06/2026 | |
| 56 | ETH/USDT | $1,564.74 | $954,972,363 | 16:00:08 26/06/2026 | |
| 57 | ETH/USDT | $1,563.01 | $953,079,700 | 15:57:18 26/06/2026 | |
| 58 | ETH/USDT | $1,565.01 | $922,293,393 | 16:00:07 26/06/2026 | |
| 59 | ETH/USDT | $1,564.54 | $912,216,673 | 16:00:10 26/06/2026 | |
| 60 | ETH/USDT | $1,563.10 | $906,656,282 | 15:57:15 26/06/2026 | |
| 61 | ETH/USDT | $1,563.11 | $892,545,139 | 15:54:15 26/06/2026 | |
| 62 | ETH/USDT | $1,563.55 | $827,410,939 | 15:56:54 26/06/2026 | |
| 63 | ETH/USDT | $1,562.88 | $811,630,842 | 15:57:15 26/06/2026 | |
| 64 | ETH/USD | $1,564.09 | $795,067,525 | 16:00:15 26/06/2026 | |
| 65 | ETH/USDT | $1,563.42 | $794,695,108 | 16:00:15 26/06/2026 | |
| 66 | ETH/USDT | $1,564.28 | $775,430,540 | 16:00:13 26/06/2026 | |
| 67 | ETH/USDT | $1,563.66 | $758,563,877 | 15:57:07 26/06/2026 | |
| 68 | ETH/USDT | $1,563.18 | $756,892,884 | 16:00:20 26/06/2026 | |
| 69 | ETH/USDT | $1,563.21 | $741,594,020 | 16:00:17 26/06/2026 | |
| 70 | ETH/USDT | $1,563.73 | $717,639,894 | 16:00:16 26/06/2026 | |
| 71 | ETH/USDT | $1,563.02 | $713,783,288 | 15:57:18 26/06/2026 | |
| 72 | ETH/USDT | $1,562.71 | $648,062,869 | 15:54:15 26/06/2026 | |
| 73 | ETH/USDT | $1,562.86 | $641,599,068 | 15:57:17 26/06/2026 | |
| 74 | ETH/USDT | $1,563.76 | $614,375,051 | 16:00:15 26/06/2026 | |
| 75 | ETH/USDT | $1,563.44 | $576,218,198 | 16:00:15 26/06/2026 | |
| 76 | ETH/USDT | $1,561.27 | $570,728,899 | 15:57:08 26/06/2026 | |
| 77 | ETH/USDC | $1,564.72 | $565,179,064 | 15:57:15 26/06/2026 | |
| 78 | ETH/USDT | $1,564.22 | $541,015,211 | 16:00:09 26/06/2026 | |
| 79 | ETH/USDT | $1,563.70 | $527,963,083 | 15:57:12 26/06/2026 | |
| 80 | ETH/USDT | $1,562.46 | $504,593,840 | 15:56:54 26/06/2026 | |
| 81 | ETH/USDT | $1,564.05 | $501,354,475 | 15:48:15 26/06/2026 | |
| 82 | ETH/USDT | $1,564.62 | $495,793,227 | 16:00:07 26/06/2026 | |
| 83 | ETH/USDT | $1,563.05 | $492,515,675 | 15:57:17 26/06/2026 | |
| 84 | ETH/USDT | $1,563.58 | $492,077,202 | 15:57:09 26/06/2026 | |
| 85 | ETH/USDT | $1,563.80 | $492,063,909 | 15:54:09 26/06/2026 | |
| 86 | ETH/USDT | $1,564.34 | $487,164,767 | 16:00:12 26/06/2026 | |
| 87 | ETH/USDT | $1,563.77 | $483,975,762 | 16:00:15 26/06/2026 | |
| 88 | ETH/USDT | $1,563.02 | $478,930,028 | 15:57:15 26/06/2026 | |
| 89 | ETH/USDT | $1,574.03 | $474,675,447 | 15:48:11 26/06/2026 | |
| 90 | ETH/USDT | $1,562.77 | $469,796,903 | 15:57:11 26/06/2026 | |
| 91 | ETH/USDT | $1,564.55 | $466,434,395 | 16:00:08 26/06/2026 | |
| 92 | ETH/USDT | $1,563.50 | $435,408,153 | 16:00:16 26/06/2026 | |
| 93 | ETH/USDT | $1,563.55 | $433,374,813 | 16:00:15 26/06/2026 | |
| 94 | ETH/USDT | $1,564.71 | $417,057,623 | 15:48:07 26/06/2026 | |
| 95 | ETH/USDT | $1,563.64 | $409,640,091 | 15:57:09 26/06/2026 | |
| 96 | ETH/USD | $1,560.79 | $402,123,833 | 16:03:15 26/06/2026 | |
| 97 | ETH/USDT | $1,564.05 | $401,387,005 | 15:57:08 26/06/2026 | |
| 98 | ETH/USDT | $1,563.75 | $393,745,538 | 15:57:09 26/06/2026 | |
| 99 | ETH/USDC | $1,562.74 | $392,884,164 | 15:57:17 26/06/2026 | |
| 100 | ETH/USDT | $1,563.43 | $387,531,346 | 15:56:53 26/06/2026 | |
| 101 | ETH/USDT | $1,564.27 | $381,729,131 | 16:00:14 26/06/2026 | |
| 102 | ETH/USDT | $1,564.05 | $381,622,696 | 15:57:07 26/06/2026 | |
| 103 | ETH/USDT | $1,563.57 | $379,862,155 | 15:56:53 26/06/2026 | |
| 104 | ETH/USDT | $1,564.21 | $379,853,437 | 16:00:12 26/06/2026 | |
| 105 | ETH/USDT | $1,564.01 | $366,258,368 | 16:00:07 26/06/2026 | |
| 106 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 107 | ETH/USDC | $1,562.82 | $341,078,572 | 15:57:15 26/06/2026 | |
| 108 | ETH/USDT | $1,563.76 | $338,064,341 | 15:57:08 26/06/2026 | |
| 109 | ETH/USDT | $1,562.90 | $334,904,930 | 15:57:16 26/06/2026 | |
| 110 | ETH/USDT | $1,563.66 | $331,631,829 | 15:57:08 26/06/2026 | |
| 111 | ETH/USDT | $1,564.47 | $326,894,128 | 15:48:10 26/06/2026 | |
| 112 | ETH/USDC | $1,563.40 | $326,651,798 | 16:00:15 26/06/2026 | |
| 113 | ETH/USDC | $1,563.57 | $325,768,901 | 15:56:54 26/06/2026 | |
| 114 | ETH/USDT | $1,563.20 | $324,223,627 | 16:00:15 26/06/2026 | |
| 115 | ETH/USDT | $1,562.45 | $323,743,534 | 15:57:12 26/06/2026 | |
| 116 | ETH/USDT | $1,564.20 | $321,342,143 | 15:54:12 26/06/2026 | |
| 117 | ETH/USD | $1,562.67 | $321,116,324 | 15:56:29 26/06/2026 | |
| 118 | ETH/USDT | $1,564.23 | $313,513,391 | 15:54:11 26/06/2026 | |
| 119 | ETH/USD | $1,564.16 | $307,936,903 | 15:57:11 26/06/2026 | |
| 120 | ETH/USDT | $1,559.79 | $307,521,852 | 16:03:17 26/06/2026 | |
| 121 | ETH/USDT | $1,564.08 | $303,356,206 | 15:51:09 26/06/2026 | |
| 122 | ETH/USDT | $1,563.54 | $291,367,635 | 15:57:11 26/06/2026 | |
| 123 | ETH/USDT | $1,564.72 | $291,125,305 | 15:50:52 26/06/2026 | |
| 124 | ETH/USDT | $1,563.61 | $290,294,997 | 15:57:07 26/06/2026 | |
| 125 | ETH/USDT | $1,564.36 | $285,807,832 | 15:54:07 26/06/2026 | |
| 126 | ETH/USDT | $1,563.45 | $277,042,151 | 16:00:15 26/06/2026 | |
| 127 | ETH/USDT | $1,563.12 | $270,318,319 | 15:57:16 26/06/2026 | |
| 128 | ETH/USDT | $1,563.19 | $264,702,542 | 16:00:16 26/06/2026 | |
| 129 | ETH/USDT | $1,563.66 | $260,209,879 | 15:57:10 26/06/2026 | |
| 130 | ETH/USDT | $1,564.65 | $246,918,670 | 16:00:08 26/06/2026 | |
| 131 | ETH/USDT | $1,563.60 | $246,735,620 | 15:57:11 26/06/2026 | |
| 132 | ETH/USDT | $1,563.98 | $246,613,656 | 15:57:08 26/06/2026 | |
| 133 | ETH/USD | $1,562.85 | $245,146,654 | 15:57:18 26/06/2026 | |
| 134 | ETH/USDT | $1,564.14 | $231,091,060 | 15:59:55 26/06/2026 | |
| 135 | ETH/USDT | $1,564.82 | $231,078,008 | 16:00:13 26/06/2026 | |
| 136 | ETH/USDT | $1,564.70 | $231,078,007 | 16:00:08 26/06/2026 | |
| 137 | ETH/USDT | $1,563.75 | $229,725,847 | 15:57:07 26/06/2026 | |
| 138 | ETH/USDT | $1,563.54 | $220,236,457 | 15:57:11 26/06/2026 | |
| 139 | ETH/USDT | $1,563.68 | $218,002,236 | 15:45:23 26/06/2026 | |
| 140 | ETH/USD | $1,565.39 | $215,569,023 | 15:36:57 26/06/2026 | |
| 141 | ETH/USDT | $1,563.51 | $214,067,734 | 16:00:19 26/06/2026 | |
| 142 | ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 | |
| 143 | ETH/USDT | $1,563.01 | $203,407,573 | 15:57:15 26/06/2026 | |
| 144 | ETH/USD | $1,562.71 | $202,171,630 | 15:57:40 26/06/2026 | |
| 145 | ETH/USDT | $1,566.73 | $189,389,644 | 15:39:10 26/06/2026 | |
| 146 | ETH/USDC | $1,563.58 | $185,776,308 | 16:00:11 26/06/2026 | |
| 147 | ETH/USD | $1,562.76 | $182,236,510 | 15:57:16 26/06/2026 | |
| 148 | ETH/USDT | $1,563.46 | $177,991,531 | 15:59:23 26/06/2026 | |
| 149 | ETH/USDC | $1,562.81 | $177,009,135 | 15:57:16 26/06/2026 | |
| 150 | ETH/USD | $1,564.59 | $175,242,346 | 15:48:18 26/06/2026 | |
| 151 | ETH/USDT | $1,564.61 | $172,987,682 | 15:48:10 26/06/2026 | |
| 152 | ETH/USDT | $1,563.75 | $170,247,073 | 15:57:07 26/06/2026 | |
| 153 | ETH/USDT | $1,564.55 | $169,066,358 | 16:00:07 26/06/2026 | |
| 154 | ETH/USD | $1,560.53 | $166,518,405 | 16:03:15 26/06/2026 | |
| 155 | ETH/USDC | $1,563.96 | $162,702,137 | 15:57:08 26/06/2026 | |
| 156 | ETH/BTC | $1,563.54 | $161,299,236 | 15:57:11 26/06/2026 | |
| 157 | ETH/USDT | $1,563.54 | $161,168,673 | 15:57:07 26/06/2026 | |
| 158 | ETH/USDT | $1,562.75 | $161,069,014 | 15:57:17 26/06/2026 | |
| 159 | ETH/USDT | $1,564.37 | $158,408,138 | 16:00:07 26/06/2026 | |
| 160 | ETH/USDT | $1,563.50 | $149,049,068 | 16:00:15 26/06/2026 | |
| 161 | ETH/USDT | $1,564.18 | $145,673,409 | 15:57:08 26/06/2026 | |
| 162 | ETH/USDC | $1,563.00 | $139,904,957 | 15:57:15 26/06/2026 | |
| 163 | ETH/USDC | $1,563.60 | $139,084,937 | 16:00:15 26/06/2026 | |
| 164 | ETH/USD1 | $1,563.53 | $138,094,630 | 15:56:54 26/06/2026 | |
| 165 | ETH/USDT | $1,563.62 | $136,780,752 | 15:57:12 26/06/2026 | |
| 166 | ETH/USDC | $1,563.77 | $130,333,804 | 15:57:09 26/06/2026 | |
| 167 | ETH/USDT | $1,563.75 | $127,789,893 | 15:57:08 26/06/2026 | |
| 168 | ETH/USD | $1,560.62 | $127,650,408 | 16:03:15 26/06/2026 | |
| 169 | ETH/USDT | $1,563.75 | $126,416,316 | 15:57:07 26/06/2026 | |
| 170 | ETH/USDT | $1,564.56 | $123,947,586 | 16:00:07 26/06/2026 | |
| 171 | ETH/USDT | $1,563.76 | $122,985,350 | 15:57:12 26/06/2026 | |
| 172 | ETH/USDT | $1,563.81 | $122,749,543 | 15:57:11 26/06/2026 | |
| 173 | ETH/USDT | $1,566.73 | $122,236,540 | 15:48:08 26/06/2026 | |
| 174 | ETH/USDT | $1,564.04 | $118,785,730 | 15:57:07 26/06/2026 | |
| 175 | ETH/USDT | $1,563.56 | $117,631,051 | 15:57:07 26/06/2026 | |
| 176 | ETH/USDT | $1,564.13 | $114,858,203 | 16:00:13 26/06/2026 | |
| 177 | ETH/USDC | $1,563.72 | $114,450,026 | 15:57:08 26/06/2026 | |
| 178 | ETH/USD | $1,562.83 | $113,126,310 | 15:57:16 26/06/2026 | |
| 179 | ETH/USD | $1,560.76 | $110,962,760 | 16:03:16 26/06/2026 | |
| 180 | ETH/USDT | $1,563.58 | $109,797,040 | 15:57:11 26/06/2026 | |
| 181 | ETH/USDC | $1,563.84 | $106,105,427 | 15:57:07 26/06/2026 | |
| 182 | ETH/USDT | $1,563.01 | $105,308,031 | 15:57:16 26/06/2026 | |
| 183 | ETH/USD | $1,564.28 | $104,999,693 | 16:00:08 26/06/2026 | |
| 184 | ETH/USDT | $1,564.44 | $102,014,263 | 16:03:16 26/06/2026 | |
| 185 | ETH/USD | $1,563.34 | $97,512,508 | 16:00:15 26/06/2026 | |
| 186 | ETH/USD | $1,563.24 | $97,506,568 | 16:00:16 26/06/2026 | |
| 187 | ETH/USDC | $1,564.68 | $96,086,338 | 15:48:07 26/06/2026 | |
| 188 | ETH/USDT | $1,564.60 | $95,798,831 | 15:48:07 26/06/2026 | |
| 189 | ETH/USDT | $1,564.30 | $95,281,317 | 16:00:10 26/06/2026 | |
| 190 | ETH/USDT | $1,563.75 | $94,075,510 | 15:57:07 26/06/2026 | |
| 191 | ETH/USDT | $1,565.09 | $93,887,024 | 15:45:15 26/06/2026 | |
| 192 | ETH/USDC | $1,563.68 | $92,689,748 | 15:57:08 26/06/2026 | |
| 193 | ETH/USDT | $1,564.47 | $89,638,345 | 16:00:10 26/06/2026 | |
| 194 | ETH/USDT | $1,563.62 | $88,873,123 | 16:00:10 26/06/2026 | |
| 195 | ETH/BTC | $1,563.26 | $88,125,867 | 15:57:16 26/06/2026 | |
| 196 | ETH/USDT | $1,564.56 | $83,531,507 | 16:00:08 26/06/2026 | |
| 197 | ETH/USDT | $1,564.40 | $83,420,883 | 16:00:10 26/06/2026 | |
| 198 | ETH/USDT | $1,559.74 | $82,744,559 | 16:03:17 26/06/2026 | |
| 199 | ETH/USD | $1,561.23 | $82,675,942 | 15:36:57 26/06/2026 | |
| 200 | ETH/USDC | $1,563.66 | $81,728,756 | 15:57:12 26/06/2026 | |
| 201 | ETH/KRW | $1,542.64 | $78,903,529 | 15:56:53 26/06/2026 | |
| 202 | ETH/USDT | $1,564.50 | $72,431,681 | 16:00:12 26/06/2026 | |
| 203 | ETH/USD | $1,563.93 | $71,207,172 | 15:59:54 26/06/2026 | |
| 204 | ETH/USDT | $1,564.44 | $69,506,234 | 16:00:10 26/06/2026 | |
| 205 | ETH/USDT | $1,564.53 | $69,240,922 | 16:00:09 26/06/2026 | |
| 206 | ETH/USDT | $1,564.34 | $69,237,715 | 16:00:07 26/06/2026 | |
| 207 | ETH/USDT | $1,563.93 | $68,952,520 | 15:51:09 26/06/2026 | |
| 208 | ETH/USD | $1,563.25 | $66,030,944 | 15:54:16 26/06/2026 | |
| 209 | ETH/USDC | $1,564.33 | $64,984,385 | 15:51:09 26/06/2026 | |
| 210 | ETH/USDT | $1,563.27 | $64,563,645 | 16:00:16 26/06/2026 | |
| 211 | ETH/USDC | $1,563.67 | $64,322,106 | 15:57:07 26/06/2026 | |
| 212 | ETH/USDC | $1,563.48 | $64,232,212 | 15:57:11 26/06/2026 | |
| 213 | ETH/USDT | $1,564.15 | $62,784,144 | 16:00:11 26/06/2026 | |
| 214 | ETH/USD | $1,563.19 | $61,093,434 | 15:57:11 26/06/2026 | |
| 215 | ETH/USDC | $1,564.22 | $60,187,706 | 16:00:10 26/06/2026 | |
| 216 | ETH/USDC | $1,564.28 | $60,186,966 | 16:00:09 26/06/2026 | |
| 217 | ETH/USDC | $1,563.85 | $59,977,668 | 15:51:09 26/06/2026 | |
| 218 | ETH/USDT | $1,531.33 | $58,313,037 | 15:57:19 26/06/2026 | |
| 219 | ETH/BTC | $1,564.69 | $57,595,865 | 15:57:07 26/06/2026 | |
| 220 | ETH/USDT | $1,563.19 | $57,545,395 | 15:57:16 26/06/2026 | |
| 221 | ETH/USDT | $1,563.78 | $53,630,760 | 15:57:11 26/06/2026 | |
| 222 | ETH/USDC | $1,562.88 | $53,428,141 | 16:00:15 26/06/2026 | |
| 223 | ETH/USDT | $1,564.18 | $52,930,787 | 16:00:07 26/06/2026 | |
| 224 | ETH/USDT | $1,564.17 | $51,201,534 | 16:00:09 26/06/2026 | |
| 225 | ETH/USD | $1,562.71 | $50,752,720 | 15:57:15 26/06/2026 | |
| 226 | ETH/USDC | $1,566.50 | $47,984,683 | 15:50:52 26/06/2026 | |
| 227 | ETH/USDT | $1,563.05 | $44,606,059 | 15:57:15 26/06/2026 | |
| 228 | ETH/USDT | $1,564.32 | $43,554,485 | 16:00:11 26/06/2026 | |
| 229 | ETH/USDT | $1,564.35 | $41,542,645 | 16:00:09 26/06/2026 | |
| 230 | ETH/USDT | $1,564.66 | $41,452,190 | 16:00:07 26/06/2026 | |
| 231 | ETH/USDC | $1,565.08 | $41,020,708 | 15:48:08 26/06/2026 | |
| 232 | ETH/USDT | $1,564.56 | $40,806,475 | 16:00:09 26/06/2026 | |
| 233 | ETH/USDC | $1,563.32 | $40,578,952 | 15:56:53 26/06/2026 | |
| 234 | ETH/USD | $1,562.60 | $40,275,743 | 15:57:18 26/06/2026 | |
| 235 | ETH/USDT | $1,564.33 | $39,957,024 | 16:00:11 26/06/2026 | |
| 236 | ETH/USDC | $1,563.04 | $39,707,476 | 15:57:16 26/06/2026 | |
| 237 | ETH/USD | $1,563.37 | $39,608,320 | 15:54:16 26/06/2026 | |
| 238 | ETH/USDT | $2,561.21 | $37,098,157 | 16:00:07 26/06/2026 | |
| 239 | ETH/USDC | $1,564.15 | $36,110,752 | 16:00:09 26/06/2026 | |
| 240 | ETH/USDT | $1,563.23 | $35,903,655 | 16:00:16 26/06/2026 | |
| 241 | ETH/USD | $1,564.81 | $34,623,474 | 16:00:10 26/06/2026 | |
| 242 | ETH/USD | $1,565.13 | $34,619,720 | 16:00:10 26/06/2026 | |
| 243 | ETH/USDC | $1,563.48 | $34,114,381 | 16:00:08 26/06/2026 | |
| 244 | ETH/USDT | $1,572.20 | $34,005,327 | 16:00:08 26/06/2026 | |
| 245 | ETH/USDT | $1,562.90 | $33,961,922 | 16:00:15 26/06/2026 | |
| 246 | ETH/USDT | $1,559.52 | $33,787,903 | 16:03:17 26/06/2026 | |
| 247 | ETH/KRW | $1,541.16 | $33,746,599 | 15:59:53 26/06/2026 | |
| 248 | ETH/USDT | $1,564.21 | $33,542,428 | 16:00:10 26/06/2026 | |
| 249 | ETH/USDC | $1,562.57 | $33,154,624 | 15:54:16 26/06/2026 | |
| 250 | ETH/USDC | $1,563.76 | $32,887,323 | 15:57:09 26/06/2026 | |
| 251 | ETH/USDT | $1,563.72 | $31,044,664 | 15:59:23 26/06/2026 | |
| 252 | ETH/vETH | $1,563.74 | $30,923,067 | 15:57:08 26/06/2026 | |
| 253 | ETH/USDC | $1,562.90 | $30,856,880 | 15:57:16 26/06/2026 | |
| 254 | ETH/USDT | $1,573.15 | $29,536,325 | 16:03:16 26/06/2026 | |
| 255 | ETH/USD | $1,563.80 | $29,435,280 | 15:59:53 26/06/2026 | |
| 256 | ETH/USD | $1,562.94 | $28,735,848 | 15:57:17 26/06/2026 | |
| 257 | ETH/USD | $1,562.94 | $28,516,128 | 15:57:16 26/06/2026 | |
| 258 | ETH/EUR | $1,563.80 | $27,228,676 | 15:57:12 26/06/2026 | |
| 259 | ETH/USDC | $1,563.05 | $27,037,879 | 16:00:16 26/06/2026 | |
| 260 | ETH/USD | $1,564.04 | $26,871,392 | 16:00:11 26/06/2026 | |
| 261 | ETH/FDUSD | $1,563.96 | $26,791,113 | 16:00:10 26/06/2026 | |
| 262 | ETH/USDT | $1,563.69 | $26,426,537 | 16:00:11 26/06/2026 | |
| 263 | ETH/BTC | $1,563.02 | $26,052,337 | 15:56:42 26/06/2026 | |
| 264 | ETH/USDT | $1,563.79 | $25,940,426 | 15:57:12 26/06/2026 | |
| 265 | ETH/FDUSD | $1,561.81 | $25,778,423 | 15:56:42 26/06/2026 | |
| 266 | ETH/USDT | $1,562.65 | $25,768,371 | 16:00:08 26/06/2026 | |
| 267 | ETH/USD | $1,566.73 | $25,755,578 | 16:00:07 26/06/2026 | |
| 268 | ETH/USDT | $1,564.30 | $25,717,412 | 16:00:07 26/06/2026 | |
| 269 | ETH/USDT | $1,564.30 | $25,715,551 | 16:00:11 26/06/2026 | |
| 270 | ETH/USDT | $1,564.30 | $25,715,327 | 16:00:08 26/06/2026 | |
| 271 | ETH/USDT | $1,564.43 | $25,713,049 | 16:00:12 26/06/2026 | |
| 272 | ETH/USD | $1,562.30 | $25,659,776 | 16:00:15 26/06/2026 | |
| 273 | XAUT/ETH | $4,018.79 | $25,117,209 | 16:00:08 26/06/2026 | |
| 274 | ETH/USDC | $1,562.79 | $25,103,015 | 15:57:16 26/06/2026 | |
| 275 | ETH/USDT | $1,564.17 | $24,228,021 | 16:00:08 26/06/2026 | |
| 276 | ETH/USDT | $1,564.45 | $23,662,185 | 15:48:09 26/06/2026 | |
| 277 | ETH/USDT | $1,562.78 | $23,275,238 | 15:57:18 26/06/2026 | |
| 278 | ETH/USD | $1,566.00 | $22,574,685 | 15:59:53 26/06/2026 | |
| 279 | ETH/USDC | $1,566.72 | $22,129,083 | 15:36:57 26/06/2026 | |
| 280 | ETH/EUR | $1,563.91 | $21,878,751 | 15:59:26 26/06/2026 | |
| 281 | ETH/EUR | $1,564.21 | $21,642,986 | 15:57:11 26/06/2026 | |
| 282 | ETH/USDT | $1,564.36 | $21,528,285 | 16:00:10 26/06/2026 | |
| 283 | ETH/USDT | $1,564.15 | $20,927,836 | 16:00:10 26/06/2026 | |
| 284 | ETH/USDC | $1,564.12 | $20,073,151 | 16:00:07 26/06/2026 | |
| 285 | ETH/USDC | $1,560.88 | $20,050,201 | 16:03:16 26/06/2026 | |
| 286 | ETH/USDC | $1,561.55 | $20,041,579 | 16:03:16 26/06/2026 | |
| 287 | ETH/BTC | $1,569.11 | $19,902,544 | 15:48:08 26/06/2026 | |
| 288 | ETH/USD | $1,567.22 | $19,794,484 | 15:54:15 26/06/2026 | |
| 289 | ETH/USDT | $1,563.68 | $19,684,342 | 15:57:07 26/06/2026 | |
| 290 | ETH/USDT | $1,559.80 | $19,432,022 | 16:03:15 26/06/2026 | |
| 291 | ETH/USD | $1,559.07 | $18,747,086 | 16:04:18 26/06/2026 | |
| 292 | ETH/USDT | $1,564.37 | $18,607,290 | 16:00:08 26/06/2026 | |
| 293 | ETH/USD | $1,564.72 | $18,605,829 | 16:00:12 26/06/2026 | |
| 294 | ETH/BTC | $1,563.55 | $18,598,684 | 15:57:12 26/06/2026 | |
| 295 | BNB/ETH | $567.88 | $18,268,043 | 15:56:54 26/06/2026 | |
| 296 | ETH/USDT | $1,562.86 | $18,235,944 | 15:57:07 26/06/2026 | |
| 297 | ETH/USDT | $1,563.84 | $17,600,995 | 15:57:11 26/06/2026 | |
| 298 | ETH/USDT | $1,563.43 | $17,237,183 | 16:00:19 26/06/2026 | |
| 299 | ETH/USDC | $1,564.39 | $17,135,914 | 16:00:08 26/06/2026 | |
| 300 | ETH/USDC | $1,564.22 | $17,097,497 | 15:48:10 26/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 26/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,791,693,736 với tỷ giá $1,563.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.