Ethereum ETH
Xếp hạng #2
04:43:00 26/03/2026
Giá Ethereum (ETH)
$2,164.70 0.81%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,165.19 | $9,546,842,839 | 03:54:16 26/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,164.29 | $7,694,287,703 | 04:03:15 26/03/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,164.21 | $7,371,836,455 | 03:57:15 26/03/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,164.21 | $7,263,511,371 | 04:03:15 26/03/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,164.22 | $7,205,627,393 | 04:03:16 26/03/2026 |
| 6 |  AscendEX |
ETH/USDT | $2,164.18 | $6,313,292,959 | 04:00:15 26/03/2026 |
| 7 |  Gate |
ETH/USDT | $2,164.96 | $5,479,447,122 | 03:54:19 26/03/2026 |
| 8 |  Tebbit |
ETH/USDT | $2,164.21 | $5,442,291,055 | 04:03:16 26/03/2026 |
| 9 |  BVOX |
ETH/USDT | $2,164.30 | $5,326,560,208 | 03:57:15 26/03/2026 |
| 10 |  Bitunix |
ETH/USDT | $2,165.85 | $5,286,547,483 | 03:54:15 26/03/2026 |
| 11 |  BTCC |
ETH/USDT | $2,166.25 | $5,023,194,165 | 03:57:16 26/03/2026 |
| 12 |  CoinW |
ETH/USDT | $2,164.28 | $4,983,702,899 | 03:57:16 26/03/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,164.23 | $4,240,353,372 | 03:45:19 26/03/2026 |
| 14 |  CoinChief |
ETH/USDT | $2,164.19 | $3,972,875,846 | 04:03:16 26/03/2026 |
| 15 |  Batonex |
ETH/USDT | $2,164.21 | $3,509,935,443 | 04:03:16 26/03/2026 |
| 16 |  BiKing |
ETH/USDT | $2,164.05 | $3,502,236,443 | 04:00:17 26/03/2026 |
| 17 |  BitxEX |
ETH/USDT | $2,164.21 | $3,421,239,363 | 04:03:16 26/03/2026 |
| 18 |  Pionex |
ETH/USDT | $2,164.29 | $3,413,861,897 | 03:57:17 26/03/2026 |
| 19 |  Toobit |
ETH/USDT | $2,164.32 | $3,272,353,179 | 03:57:15 26/03/2026 |
| 20 |  BitMart |
ETH/USDT | $2,165.33 | $3,246,080,849 | 03:57:15 26/03/2026 |
| 21 |  IBIT Global |
ETH/USDT | $2,164.20 | $3,145,030,120 | 04:03:17 26/03/2026 |
| 22 |  Bybit |
ETH/USDT | $2,165.08 | $3,113,554,993 | 03:54:16 26/03/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,164.31 | $3,082,085,313 | 04:00:18 26/03/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,164.44 | $2,698,269,754 | 03:57:15 26/03/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,164.29 | $2,573,461,374 | 04:00:18 26/03/2026 |
| 26 |  Echobit |
ETH/USDT | $2,164.30 | $2,498,843,346 | 03:57:16 26/03/2026 |
| 27 |  Ourbit |
ETH/USDT | $2,164.28 | $2,474,867,866 | 03:57:16 26/03/2026 |
| 28 |  KCEX |
ETH/USDT | $2,164.27 | $2,466,736,102 | 03:57:15 26/03/2026 |
| 29 |  Bitget |
ETH/USDT | $2,165.19 | $2,305,755,939 | 03:54:15 26/03/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,164.18 | $2,296,487,916 | 04:03:15 26/03/2026 |
| 31 | Binance |
ETH/USDC | $2,164.95 | $2,277,933,631 | 03:54:16 26/03/2026 |
| 32 |  WEEX |
ETH/USDT | $2,164.31 | $2,202,436,292 | 03:57:16 26/03/2026 |
| 33 |  BTDUex |
ETH/USDT | $2,165.51 | $2,083,567,401 | 04:00:10 26/03/2026 |
| 34 |  UZX |
ETH/USDT | $2,164.18 | $2,060,652,271 | 03:57:15 26/03/2026 |
| 35 |  NovaEx |
ETH/USDT | $2,164.21 | $2,056,379,917 | 04:03:16 26/03/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,165.35 | $1,984,353,945 | 03:45:10 26/03/2026 |
| 37 |  FameEX |
ETH/USDT | $2,165.16 | $1,914,112,424 | 03:54:17 26/03/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,164.75 | $1,710,372,141 | 03:54:15 26/03/2026 |
| 39 |  Hibt |
ETH/USDT | $2,164.71 | $1,605,009,270 | 03:48:23 26/03/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,340.16 | $1,538,676,325 | 03:57:15 26/03/2026 |
| 41 | BTCC |
ETH/USDT | $2,166.37 | $1,518,674,629 | 03:57:09 26/03/2026 |
| 42 |  Websea |
ETH/USDT | $2,164.20 | $1,506,983,836 | 04:03:20 26/03/2026 |
| 43 |  Zoomex |
ETH/USDT | $2,164.23 | $1,476,842,104 | 03:57:15 26/03/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,164.21 | $1,434,247,916 | 03:57:15 26/03/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,164.33 | $1,364,628,533 | 04:03:17 26/03/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,163.58 | $1,363,567,866 | 04:06:16 26/03/2026 |
| 47 |  HTX |
ETH/USDT | $2,165.57 | $1,313,694,895 | 03:54:16 26/03/2026 |
| 48 |  Bitrue |
ETH/USDT | $2,164.30 | $1,293,338,717 | 04:00:16 26/03/2026 |
| 49 |  CrypFine |
ETH/USDT | $2,164.07 | $1,280,774,758 | 04:00:23 26/03/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,163.11 | $1,237,351,809 | 04:06:17 26/03/2026 |
| 51 |  Coinbase International Exchange |
ETH/USDC | $2,163.90 | $1,227,275,454 | 04:06:15 26/03/2026 |
| 52 |  Coinstore |
ETH/USDT | $2,164.79 | $1,132,149,825 | 03:57:07 26/03/2026 |
| 53 |  AllinX |
ETH/USDT | $2,164.22 | $1,124,812,871 | 04:03:15 26/03/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,163.58 | $1,095,858,408 | 04:06:15 26/03/2026 |
| 55 |  Hyperliquid |
ETH/USD | $2,164.41 | $1,049,958,747 | 03:57:26 26/03/2026 |
| 56 |  CoinP |
ETH/USDT | $2,165.15 | $1,031,385,722 | 04:03:08 26/03/2026 |
| 57 |  Millionero |
ETH/USDT | $2,164.18 | $980,803,635 | 03:57:15 26/03/2026 |
| 58 | CoinW |
ETH/USDC | $2,164.17 | $969,078,501 | 03:57:16 26/03/2026 |
| 59 |  SunX |
ETH/USDT | $2,165.25 | $942,999,846 | 04:03:07 26/03/2026 |
| 60 |  EasiCoin |
ETH/USDT | $2,164.52 | $936,034,884 | 04:03:16 26/03/2026 |
| 61 |  EdgeX |
ETH/USD | $2,166.35 | $925,934,451 | 04:09:16 26/03/2026 |
| 62 |  Ulink |
ETH/USDT | $2,164.47 | $914,330,395 | 04:06:08 26/03/2026 |
| 63 |  MGBX |
ETH/USDT | $2,164.22 | $828,276,818 | 04:03:16 26/03/2026 |
| 64 |  Deepcoin |
ETH/USDT | $2,164.33 | $789,495,287 | 03:57:15 26/03/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $2,164.45 | $754,646,674 | 04:06:15 26/03/2026 |
| 66 |  BITmarkets |
ETH/USDT | $2,164.29 | $754,063,221 | 04:03:15 26/03/2026 |
| 67 |  BTSE |
ETH/USDT | $2,164.02 | $753,817,056 | 04:00:15 26/03/2026 |
| 68 |  MEXC |
ETH/USDT | $2,164.29 | $722,858,490 | 03:57:16 26/03/2026 |
| 69 |  Lighter |
ETH/USDC | $2,163.88 | $722,454,859 | 04:00:15 26/03/2026 |
| 70 |  OneBullEx |
ETH/USDT | $2,164.18 | $705,222,979 | 04:03:23 26/03/2026 |
| 71 |  BingX |
ETH/USDT | $2,164.25 | $680,303,801 | 03:57:17 26/03/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $2,163.70 | $640,112,785 | 04:06:16 26/03/2026 |
| 73 | Binance |
ETH/USDT | $2,165.24 | $616,720,862 | 03:56:54 26/03/2026 |
| 74 | Websea |
ETH/USDT | $2,165.50 | $599,769,875 | 03:57:09 26/03/2026 |
| 75 |  BitradeX |
ETH/USDT | $2,164.32 | $594,286,346 | 03:57:15 26/03/2026 |
| 76 |  AstralX |
ETH/USDT | $2,165.31 | $593,567,641 | 04:03:13 26/03/2026 |
| 77 |  Aster |
ETH/USDT | $2,164.77 | $576,442,422 | 03:54:15 26/03/2026 |
| 78 | Tapbit |
ETH/USDT | $2,165.40 | $563,219,633 | 03:57:08 26/03/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,165.33 | $549,160,990 | 03:57:11 26/03/2026 |
| 80 | MEXC |
ETH/USDT | $2,166.62 | $500,272,672 | 03:54:07 26/03/2026 |
| 81 | Pionex |
ETH/USDT | $2,165.41 | $484,327,110 | 03:57:09 26/03/2026 |
| 82 | FameEX |
ETH/USDT | $2,166.57 | $480,846,121 | 03:57:08 26/03/2026 |
| 83 | AscendEX |
ETH/USDT | $2,166.03 | $474,373,588 | 04:00:12 26/03/2026 |
| 84 |  BiFinance |
ETH/USDT | $2,165.34 | $465,006,557 | 03:57:11 26/03/2026 |
| 85 | CoinP |
ETH/USDT | $2,164.16 | $463,730,974 | 04:00:22 26/03/2026 |
| 86 |  BitTap |
ETH/USDT | $2,163.22 | $458,180,242 | 04:03:16 26/03/2026 |
| 87 |  YUBIT |
ETH/USDT | $2,164.25 | $430,868,739 | 04:00:15 26/03/2026 |
| 88 |  Picol |
ETH/USDT | $2,165.16 | $426,174,713 | 04:03:08 26/03/2026 |
| 89 | NovaEx |
ETH/USDC | $2,164.38 | $425,875,741 | 04:03:16 26/03/2026 |
| 90 |  Aivora Exchange |
ETH/USDT | $2,164.32 | $408,872,293 | 04:03:15 26/03/2026 |
| 91 | WEEX |
ETH/USDT | $2,165.41 | $406,244,077 | 03:57:09 26/03/2026 |
| 92 |  Crypto.com Exchange |
ETH/USD | $2,167.00 | $400,473,193 | 03:54:07 26/03/2026 |
| 93 |  Bitbaby |
ETH/USDT | $2,165.35 | $396,983,559 | 03:54:16 26/03/2026 |
| 94 | BitMart |
ETH/USDT | $2,165.53 | $394,818,558 | 03:57:08 26/03/2026 |
| 95 | Crypto.com Exchange |
ETH/USD | $2,161.39 | $393,173,293 | 03:36:17 26/03/2026 |
| 96 |  Bitop |
ETH/USDT | $2,162.84 | $390,882,678 | 04:03:15 26/03/2026 |
| 97 | Gate |
ETH/USDT | $2,166.70 | $384,059,427 | 03:56:24 26/03/2026 |
| 98 | NovaEx |
ETH/USDT | $2,165.17 | $380,930,913 | 04:03:10 26/03/2026 |
| 99 | Batonex |
ETH/USDT | $2,165.15 | $373,218,382 | 04:03:07 26/03/2026 |
| 100 | OrangeX |
ETH/USDT | $2,165.58 | $368,824,092 | 03:57:10 26/03/2026 |
| 101 | CoinChief |
ETH/USDT | $2,165.16 | $363,078,866 | 04:03:09 26/03/2026 |
| 102 |  GroveX |
ETH/USDT | $2,165.57 | $342,762,907 | 03:57:09 26/03/2026 |
| 103 |  XXKK |
ETH/USDT | $2,164.48 | $342,213,348 | 04:06:08 26/03/2026 |
| 104 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $2,166.82 | $336,464,145 | 03:56:29 26/03/2026 |
| 106 |  EagleX |
ETH/USDT | $2,164.20 | $332,593,281 | 04:03:15 26/03/2026 |
| 107 | Toobit |
ETH/USDC | $2,164.12 | $326,615,307 | 03:57:15 26/03/2026 |
| 108 |  HyperPay Futures |
ETH/USDT | $2,164.94 | $320,651,297 | 04:09:17 26/03/2026 |
| 109 |  BitGW Exchange |
ETH/USDT | $2,164.57 | $317,629,663 | 04:06:14 26/03/2026 |
| 110 |  4E |
ETH/USDT | $2,166.39 | $305,974,624 | 03:54:07 26/03/2026 |
| 111 |  Gems Trade |
ETH/USDT | $2,166.41 | $296,410,958 | 03:54:11 26/03/2026 |
| 112 |  OKX |
ETH/USDT | $2,165.37 | $296,155,575 | 03:56:54 26/03/2026 |
| 113 |  XT.COM |
ETH/USDT | $2,165.41 | $294,782,193 | 03:57:09 26/03/2026 |
| 114 | BitxEX |
ETH/USDT | $2,165.15 | $294,663,322 | 04:03:10 26/03/2026 |
| 115 |  ASTX |
ETH/USDT | $2,164.58 | $294,497,120 | 04:06:09 26/03/2026 |
| 116 | Tebbit |
ETH/USDT | $2,165.15 | $293,318,291 | 04:03:08 26/03/2026 |
| 117 | VOOX Exchange |
ETH/USDT | $2,165.64 | $289,342,917 | 04:00:10 26/03/2026 |
| 118 | BVOX |
ETH/USDT | $2,165.40 | $288,239,616 | 03:57:08 26/03/2026 |
| 119 | Toobit |
ETH/USDT | $2,165.29 | $286,107,488 | 03:57:11 26/03/2026 |
| 120 | UZX |
ETH/USDT | $2,165.41 | $283,730,988 | 03:57:11 26/03/2026 |
| 121 | Hibt |
ETH/USDT | $2,164.67 | $273,029,222 | 03:48:08 26/03/2026 |
| 122 |  KlicklX |
ETH/USDT | $2,164.28 | $272,108,602 | 04:06:11 26/03/2026 |
| 123 | DigiFinex |
ETH/USDT | $2,167.06 | $271,354,830 | 03:54:09 26/03/2026 |
| 124 | Bybit |
ETH/USDT | $2,166.57 | $264,356,405 | 03:54:08 26/03/2026 |
| 125 | KCEX |
ETH/USDT | $2,165.52 | $262,770,964 | 03:57:10 26/03/2026 |
| 126 | AstralX |
ETH/USDT | $2,163.95 | $251,866,075 | 04:00:15 26/03/2026 |
| 127 | Ourbit |
ETH/USDT | $2,165.40 | $250,808,210 | 03:57:08 26/03/2026 |
| 128 | Hotcoin |
ETH/USDT | $2,162.88 | $248,978,133 | 03:45:12 26/03/2026 |
| 129 |  Grvt |
ETH/USDT | $2,164.37 | $247,495,515 | 04:09:16 26/03/2026 |
| 130 |  YEX |
ETH/USDT | $2,164.18 | $244,711,274 | 04:03:16 26/03/2026 |
| 131 | Binance |
ETH/USDC | $2,164.99 | $244,465,351 | 03:56:54 26/03/2026 |
| 132 |  LBank |
ETH/USDT | $2,165.46 | $244,250,121 | 03:57:12 26/03/2026 |
| 133 | WhiteBIT |
ETH/USDT | $2,166.23 | $242,289,173 | 03:54:07 26/03/2026 |
| 134 |  Pacifica |
ETH/USD | $2,166.20 | $241,401,932 | 04:09:15 26/03/2026 |
| 135 | BiKing |
ETH/USDT | $2,165.26 | $240,485,223 | 04:00:14 26/03/2026 |
| 136 | CoinW |
ETH/USDT | $2,165.64 | $240,064,066 | 03:57:08 26/03/2026 |
| 137 | Ju.com |
ETH/JU | $2,165.10 | $229,528,515 | 04:03:09 26/03/2026 |
| 138 |  Dmex |
ETH/USD | $2,166.28 | $223,035,447 | 04:09:17 26/03/2026 |
| 139 | Crypto.com Exchange |
ETH/USDT | $2,166.92 | $218,981,229 | 03:54:07 26/03/2026 |
| 140 |  KuCoin |
ETH/USDT | $2,165.95 | $215,823,798 | 03:59:23 26/03/2026 |
| 141 | Binance |
ETH/USD1 | $2,165.26 | $209,593,327 | 03:56:54 26/03/2026 |
| 142 | Ulink |
ETH/USDT | $2,163.59 | $207,131,240 | 04:06:18 26/03/2026 |
| 143 | CrypFine |
ETH/USDT | $2,165.15 | $200,949,152 | 04:03:07 26/03/2026 |
| 144 |  Extended |
ETH/USD | $2,166.28 | $199,337,940 | 04:09:16 26/03/2026 |
| 145 |  CEEX exchange |
ETH/USDT | $2,163.50 | $198,473,898 | 04:06:16 26/03/2026 |
| 146 | SunX |
ETH/USDT | $2,164.32 | $194,538,461 | 04:03:17 26/03/2026 |
| 147 | KuCoin |
ETH/USDT | $2,165.21 | $193,883,710 | 03:57:19 26/03/2026 |
| 148 |  BlockFin |
ETH/USDT | $2,166.42 | $174,786,823 | 03:54:11 26/03/2026 |
| 149 | BingX |
ETH/USDT | $2,164.33 | $174,008,021 | 03:48:13 26/03/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,166.02 | $172,606,487 | 03:54:53 26/03/2026 |
| 151 | BlockFin |
ETH/USDT | $2,165.64 | $172,139,000 | 03:54:15 26/03/2026 |
| 152 | YUBIT |
ETH/USDT | $2,165.15 | $154,371,093 | 04:00:12 26/03/2026 |
| 153 | EagleX |
ETH/USDT | $2,165.15 | $153,668,433 | 04:03:07 26/03/2026 |
| 154 |  ADEN |
ETH/USDT | $2,165.06 | $150,851,157 | 04:09:49 26/03/2026 |
| 155 | KCEX |
ETH/USDC | $2,164.16 | $150,238,778 | 03:57:15 26/03/2026 |
| 156 |  DeriW |
ETH/USDT | $2,164.24 | $138,303,586 | 04:09:16 26/03/2026 |
| 157 | YEX |
ETH/USDC | $2,164.35 | $138,187,540 | 04:03:16 26/03/2026 |
| 158 |  Coinflare |
ETH/USDT | $2,164.24 | $137,150,841 | 04:03:15 26/03/2026 |
| 159 |  OneEx |
ETH/USDT | $2,163.51 | $134,281,661 | 04:06:15 26/03/2026 |
| 160 |  Ekbit |
ETH/USDT | $2,164.21 | $128,708,321 | 04:03:16 26/03/2026 |
| 161 |  Deribit |
ETH/USD | $2,164.83 | $126,682,551 | 04:06:50 26/03/2026 |
| 162 |  Bullish |
ETH/USDC | $2,165.02 | $125,734,913 | 04:03:09 26/03/2026 |
| 163 |  IndoEx |
ETH/USDT | $2,166.41 | $122,372,573 | 03:57:07 26/03/2026 |
| 164 | BTCC |
ETH/USDC | $2,166.54 | $122,253,671 | 03:57:09 26/03/2026 |
| 165 | AllinX |
ETH/USDT | $2,165.16 | $120,334,271 | 04:03:10 26/03/2026 |
| 166 |  SWFT Trade |
ETH/USDT | $2,164.81 | $116,328,036 | 04:03:11 26/03/2026 |
| 167 | HTX |
ETH/USDT | $2,165.43 | $116,110,588 | 03:59:54 26/03/2026 |
| 168 |  MYX Finance |
ETH/USDT | $2,165.42 | $115,633,714 | 04:09:15 26/03/2026 |
| 169 |  P2B |
ETH/USDT | $2,166.50 | $107,494,068 | 03:54:11 26/03/2026 |
| 170 | LBank |
ETH/USDT | $2,164.32 | $107,122,805 | 03:57:17 26/03/2026 |
| 171 | Bitbaby |
ETH/USDC | $2,165.70 | $105,926,077 | 03:54:16 26/03/2026 |
| 172 |  Phemex |
ETH/USD | $2,164.32 | $105,225,310 | 03:57:17 26/03/2026 |
| 173 | Aivora Exchange |
ETH/USDC | $2,164.51 | $104,141,720 | 04:03:15 26/03/2026 |
| 174 | Bitget |
ETH/USDT | $2,166.66 | $101,072,205 | 03:54:07 26/03/2026 |
| 175 |  KTX |
ETH/USDT | $2,164.95 | $100,203,664 | 04:03:10 26/03/2026 |
| 176 | Millionero |
ETH/USDT | $2,165.65 | $97,912,294 | 03:57:08 26/03/2026 |
| 177 |  BloFin |
ETH/USDT | $2,166.61 | $97,887,396 | 03:54:08 26/03/2026 |
| 178 | Echobit |
ETH/USDT | $2,165.30 | $94,365,301 | 03:57:08 26/03/2026 |
| 179 | IndoEx |
ETH/BTC | $2,166.41 | $88,559,903 | 03:57:07 26/03/2026 |
| 180 | IBIT Global |
ETH/USDT | $2,165.15 | $88,066,966 | 04:03:10 26/03/2026 |
| 181 | BitradeX |
ETH/USDT | $2,165.26 | $87,498,931 | 04:00:14 26/03/2026 |
| 182 |  EVEDEX |
ETH/USD | $2,166.24 | $86,433,782 | 04:09:15 26/03/2026 |
| 183 |  Bitcastle |
ETH/USDT | $2,165.15 | $84,363,269 | 04:03:10 26/03/2026 |
| 184 | Tapbit |
ETH/USDC | $2,165.79 | $84,163,298 | 03:57:08 26/03/2026 |
| 185 | Phemex |
ETH/USDT | $2,165.27 | $80,789,075 | 03:57:10 26/03/2026 |
| 186 | Coinlocally |
ETH/USDT | $2,164.77 | $79,400,868 | 04:06:13 26/03/2026 |
| 187 | Zoomex |
ETH/USDT | $2,165.46 | $79,148,008 | 03:57:10 26/03/2026 |
| 188 | BloFin |
ETH/USDT | $2,165.64 | $78,975,936 | 03:54:16 26/03/2026 |
| 189 | Ju.com |
ETH/USDT | $2,165.16 | $76,676,090 | 04:03:09 26/03/2026 |
| 190 |  Kraken |
ETH/USD | $2,166.13 | $76,120,319 | 03:59:54 26/03/2026 |
| 191 |  Upbit |
ETH/KRW | $2,148.65 | $74,996,876 | 03:56:53 26/03/2026 |
| 192 | Phemex |
ETH/USDT | $2,164.41 | $74,820,021 | 03:57:17 26/03/2026 |
| 193 |  AIA Exchange |
ETH/USDT | $2,165.25 | $73,996,346 | 04:03:07 26/03/2026 |
| 194 | Bitunix |
ETH/USDT | $2,166.63 | $67,623,230 | 03:54:07 26/03/2026 |
| 195 |  Cryptomus |
ETH/USDT | $2,165.49 | $66,227,083 | 03:57:08 26/03/2026 |
| 196 |  ApeX Omni |
ETH/USDT | $2,164.79 | $63,487,114 | 04:09:15 26/03/2026 |
| 197 |  Mars Exchange |
ETH/USDT | $2,164.57 | $63,063,089 | 04:06:09 26/03/2026 |
| 198 | TruBit Pro Exchange |
ETH/USDT | $2,165.19 | $62,729,471 | 04:03:10 26/03/2026 |
| 199 |  BigONE |
ETH/USDT | $2,165.27 | $60,222,102 | 04:00:11 26/03/2026 |
| 200 |  LMAX Digital |
ETH/USD | $2,166.87 | $60,118,278 | 04:03:10 26/03/2026 |
| 201 | Cofinex |
ETH/USDC | $2,163.78 | $59,908,912 | 04:03:15 26/03/2026 |
| 202 | P2B |
ETH/USDC | $2,166.79 | $59,016,247 | 03:54:11 26/03/2026 |
| 203 | CEEX exchange |
ETH/USDT | $2,164.00 | $58,589,282 | 04:06:08 26/03/2026 |
| 204 | YEX |
ETH/USD | $2,164.23 | $58,249,055 | 04:03:16 26/03/2026 |
| 205 | BingX |
ETH/USDC | $2,164.09 | $58,113,999 | 03:57:17 26/03/2026 |
| 206 |  Flipster |
ETH/USDT | $2,162.87 | $56,853,337 | 04:03:19 26/03/2026 |
| 207 | ASTX |
ETH/USDT | $2,163.53 | $56,299,647 | 04:06:16 26/03/2026 |
| 208 | Deepcoin |
ETH/USDT | $2,165.64 | $55,851,873 | 03:57:08 26/03/2026 |
| 209 | WHXEX |
ETH/USDT | $2,165.15 | $54,408,146 | 04:03:10 26/03/2026 |
| 210 | idax exchange |
ETH/USDT | $2,165.15 | $54,404,590 | 04:03:09 26/03/2026 |
| 211 | Koinbay |
ETH/USDT | $2,165.33 | $54,352,551 | 03:57:09 26/03/2026 |
| 212 |  Azbit |
ETH/USDT | $2,166.15 | $53,508,248 | 03:54:11 26/03/2026 |
| 213 |  ALP.COM |
ETH/USDT | $2,165.43 | $52,603,853 | 04:03:07 26/03/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,165.40 | $52,403,048 | 04:09:19 26/03/2026 |
| 215 |  Venus |
ETH/vETH | $2,165.99 | $52,006,100 | 04:00:10 26/03/2026 |
| 216 | WHXEX |
ETH/USD | $2,163.66 | $51,507,879 | 04:06:16 26/03/2026 |
| 217 | Hibt |
ETH/USDC | $2,164.71 | $49,171,262 | 03:48:08 26/03/2026 |
| 218 | Phemex |
ETH/USDC | $2,164.27 | $48,963,406 | 03:57:17 26/03/2026 |
| 219 | Biconomy.com |
ETH/USDC | $2,165.46 | $47,732,726 | 03:57:11 26/03/2026 |
| 220 |  BYDFi |
ETH/USDT | $2,165.48 | $47,068,822 | 04:03:15 26/03/2026 |
| 221 | KTX |
ETH/USDT | $2,164.00 | $47,032,804 | 04:03:15 26/03/2026 |
| 222 | Bybit |
ETH/USD | $2,164.67 | $47,001,166 | 03:54:16 26/03/2026 |
| 223 | BigONE |
ETH/BTC | $2,166.21 | $46,702,025 | 04:00:11 26/03/2026 |
| 224 | GroveX |
ETH/FDUSD | $2,165.71 | $46,684,207 | 03:57:09 26/03/2026 |
| 225 | B2Z Exchange |
ETH/USD | $2,164.37 | $46,297,017 | 04:06:12 26/03/2026 |
| 226 | Koinbay |
ETH/USDC | $2,165.73 | $46,260,766 | 03:57:09 26/03/2026 |
| 227 | BITmarkets |
ETH/USD | $2,165.26 | $46,224,887 | 04:03:08 26/03/2026 |
| 228 | WHXEX |
ETH/USDC | $2,165.53 | $46,206,278 | 04:03:10 26/03/2026 |
| 229 | idax exchange |
ETH/USDC | $2,165.53 | $46,205,967 | 04:03:09 26/03/2026 |
| 230 |  BitDelta |
ETH/USDT | $2,165.33 | $44,652,633 | 04:03:16 26/03/2026 |
| 231 |  FIXT |
ETH/USDT | $2,164.94 | $43,843,773 | 04:09:15 26/03/2026 |
| 232 | KuCoin |
ETH/USDC | $2,165.95 | $39,163,328 | 03:59:23 26/03/2026 |
| 233 | MEXC |
ETH/USDC | $2,164.16 | $38,528,071 | 03:57:16 26/03/2026 |
| 234 | Binance |
ETH/BTC | $2,164.67 | $37,569,180 | 03:54:16 26/03/2026 |
| 235 | Deribit |
ETH/USD | $2,165.05 | $37,161,922 | 04:06:50 26/03/2026 |
| 236 | IndoEx |
ETH/USDC | $2,166.18 | $35,286,163 | 03:57:07 26/03/2026 |
| 237 |  Bithumb |
ETH/KRW | $2,147.58 | $32,725,532 | 03:59:54 26/03/2026 |
| 238 |  ZKE |
ETH/USDT | $2,165.15 | $32,642,758 | 04:03:10 26/03/2026 |
| 239 | Pionex |
ETH/BTC | $2,164.23 | $32,481,275 | 03:57:17 26/03/2026 |
| 240 | CZR Exchange |
ETH/USDT | $2,164.59 | $31,301,049 | 04:06:07 26/03/2026 |
| 241 | Bitcastle |
ETH/USDT | $2,164.18 | $31,219,508 | 04:03:18 26/03/2026 |
| 242 |  SuperEx |
ETH/USDT | $2,165.31 | $30,979,736 | 04:03:14 26/03/2026 |
| 243 | Millionero |
ETH/USDC | $2,165.06 | $29,886,290 | 03:57:08 26/03/2026 |
| 244 | OneEx |
ETH/USDT | $2,164.61 | $29,644,886 | 04:06:11 26/03/2026 |
| 245 | Toobit |
ETH/USDC | $2,165.17 | $29,459,179 | 03:57:11 26/03/2026 |
| 246 | YUBIT |
ETH/USD | $2,163.94 | $29,272,808 | 04:00:15 26/03/2026 |
| 247 | YEX |
XAUT/ETH | $4,500.16 | $28,382,395 | 04:03:10 26/03/2026 |
| 248 | Pionex |
ETH/SOL | $2,164.32 | $28,146,297 | 03:57:17 26/03/2026 |
| 249 | ZKE |
ETH/USDC | $2,165.53 | $27,723,584 | 04:03:10 26/03/2026 |
| 250 | WEEX |
ETH/USDC | $2,165.46 | $27,487,721 | 03:57:09 26/03/2026 |
| 251 |  Backpack Exchange |
ETH/USDC | $2,164.66 | $27,373,016 | 04:00:16 26/03/2026 |
| 252 |  Bit2Me |
ETH/USDC | $2,165.59 | $26,863,851 | 04:00:10 26/03/2026 |
| 253 | Bullish |
ETH/USDT | $2,164.52 | $26,510,176 | 04:03:09 26/03/2026 |
| 254 | Binance |
ETH/BTC | $2,165.69 | $25,672,809 | 03:56:42 26/03/2026 |
| 255 |  Bibox |
ETH/USDT | $2,509.66 | $25,029,466 | 04:03:08 26/03/2026 |
| 256 | Bullish |
ETH/USD | $2,164.67 | $24,739,045 | 04:03:09 26/03/2026 |
| 257 |  Bitvavo |
ETH/EUR | $2,165.47 | $23,279,876 | 03:57:09 26/03/2026 |
| 258 |  Tothemoon |
ETH/USD | $2,163.56 | $23,222,805 | 04:03:12 26/03/2026 |
| 259 |  LeveX |
ETH/USDT | $2,164.31 | $22,957,676 | 04:03:15 26/03/2026 |
| 260 | Pionex |
ETH/BTC | $2,165.69 | $22,401,887 | 03:57:09 26/03/2026 |
| 261 | Hotcoin |
ETH/USDC | $2,165.47 | $22,365,817 | 04:00:11 26/03/2026 |
| 262 | BYDFi |
ETH/USDC | $2,165.40 | $21,764,322 | 04:03:15 26/03/2026 |
| 263 | Bitunix |
ETH/USD | $2,165.48 | $21,319,468 | 03:54:15 26/03/2026 |
| 264 | XT.COM |
ETH/USD1 | $2,165.50 | $20,959,867 | 03:57:09 26/03/2026 |
| 265 | BitTap |
ETH/USDT | $2,165.17 | $20,937,285 | 04:03:09 26/03/2026 |
| 266 | Picol |
ETH/BTC | $2,165.67 | $19,768,100 | 04:03:08 26/03/2026 |
| 267 | Cofinex |
ETH/USD | $2,165.17 | $19,519,463 | 04:03:15 26/03/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $2,166.05 | $19,099,499 | 04:00:11 26/03/2026 |
| 269 |  Changelly PRO |
ETH/USDT | $2,165.08 | $19,099,058 | 04:03:11 26/03/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $2,165.17 | $19,097,618 | 04:03:08 26/03/2026 |
| 271 |  HashKey Exchange |
ETH/USD | $2,165.87 | $19,093,508 | 04:00:07 26/03/2026 |
| 272 |  FMFW.io |
ETH/USD | $2,168.02 | $19,091,845 | 03:57:12 26/03/2026 |
| 273 |  HitBTC |
ETH/USDT | $2,167.19 | $19,084,973 | 03:57:08 26/03/2026 |
| 274 |  Niza.io |
ETH/USD | $2,166.77 | $18,918,543 | 03:54:13 26/03/2026 |
| 275 | YEX |
ETH/USDT | $2,165.15 | $18,658,565 | 04:03:10 26/03/2026 |
| 276 | B2Z Exchange |
ETH/USDT | $2,164.54 | $18,115,476 | 04:06:12 26/03/2026 |
| 277 | BITmarkets |
ETH/USDT | $2,165.40 | $18,081,974 | 04:03:08 26/03/2026 |
| 278 | BTSE |
ETH/USDT | $2,165.51 | $18,061,283 | 04:00:11 26/03/2026 |
| 279 | Kraken |
ETH/EUR | $2,165.72 | $18,005,607 | 03:59:25 26/03/2026 |
| 280 | OKX |
ETH/USD | $2,166.74 | $17,980,942 | 03:56:23 26/03/2026 |
| 281 | Bit2Me |
ETH/EUR | $2,166.74 | $17,635,136 | 04:00:10 26/03/2026 |
| 282 |  Bitstamp by Robinhood |
ETH/USD | $2,165.98 | $17,517,665 | 03:59:53 26/03/2026 |
| 283 |  Nivex |
ETH/USDT | $2,164.69 | $17,500,590 | 04:06:11 26/03/2026 |
| 284 | Binance |
ETH/FDUSD | $2,165.47 | $17,439,631 | 03:56:54 26/03/2026 |
| 285 | EasiCoin |
ETH/USD1 | $2,165.21 | $17,306,635 | 04:03:10 26/03/2026 |
| 286 | MEXC |
ETH/USD | $2,164.35 | $16,801,205 | 03:57:16 26/03/2026 |
| 287 | BingX |
ETH/USD | $2,164.44 | $16,581,504 | 03:57:17 26/03/2026 |
| 288 | Bitbaby |
ETH/USDT | $2,165.33 | $16,579,293 | 03:57:14 26/03/2026 |
| 289 | Aivora Exchange |
ETH/USDT | $2,165.19 | $16,254,234 | 04:03:11 26/03/2026 |
| 290 | Azbit |
ETH/USDC | $2,166.66 | $15,015,129 | 03:54:11 26/03/2026 |
| 291 |  Bitfinex |
ETH/USDT | $2,164.73 | $14,925,074 | 15:00:23 25/03/2026 |
| 292 | EasiCoin |
ETH/USDT | $2,165.15 | $14,791,680 | 04:03:10 26/03/2026 |
| 293 | WhiteBIT |
ETH/BTC | $2,166.04 | $14,707,802 | 03:54:07 26/03/2026 |
| 294 | BYDFi |
ETH/USDT | $2,165.31 | $14,416,011 | 04:03:10 26/03/2026 |
| 295 | Bitfinex |
ETH/USD | $2,165.80 | $14,256,837 | 15:00:23 25/03/2026 |
| 296 | Tothemoon |
ETH/BTC | $2,164.90 | $14,123,805 | 04:03:12 26/03/2026 |
| 297 | Zoomex |
ETH/USD | $2,166.07 | $14,076,994 | 03:57:15 26/03/2026 |
| 298 |  C-Patex |
ETH/USDT | $2,165.82 | $14,053,564 | 04:00:14 26/03/2026 |
| 299 | DigiFinex |
ETH/USDC | $2,166.80 | $13,830,024 | 03:54:09 26/03/2026 |
| 300 | Bybit |
ETH/BTC | $2,166.79 | $13,516,535 | 03:54:08 26/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 26/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,546,842,839 với tỷ giá $2,165.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.