Ethereum ETH
Xếp hạng #2
12:48:00 16/12/2025
Giá Ethereum (ETH)
$2,924.09 -6.21%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,907.97 | $18,370,262,220 | 11:54:16 16/12/2025 |
| 2 |  Tapbit |
ETH/USDT | $2,912.65 | $14,948,036,902 | 11:57:16 16/12/2025 |
| 3 |  Ju.com |
ETH/USDT | $2,912.76 | $14,863,541,181 | 11:57:16 16/12/2025 |
| 4 |  Darkex Exchange |
ETH/USDT | $2,917.11 | $13,909,095,116 | 12:00:18 16/12/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,916.97 | $13,032,805,041 | 12:00:16 16/12/2025 |
| 6 |  DigiFinex |
ETH/USDT | $2,912.97 | $12,246,849,142 | 11:57:17 16/12/2025 |
| 7 |  MEXC |
ETH/USDT | $2,908.12 | $12,168,290,503 | 11:54:16 16/12/2025 |
| 8 |  OKX |
ETH/USDT | $2,907.31 | $12,069,022,465 | 11:55:52 16/12/2025 |
| 9 |  FameEX |
ETH/USDT | $2,912.77 | $10,589,162,171 | 11:57:18 16/12/2025 |
| 10 |  BVOX |
ETH/USDT | $2,912.90 | $10,270,276,227 | 11:57:16 16/12/2025 |
| 11 |  Batonex |
ETH/USDT | $2,917.19 | $9,547,494,383 | 12:00:17 16/12/2025 |
| 12 |  CoinW |
ETH/USDT | $2,912.78 | $9,496,688,603 | 11:57:17 16/12/2025 |
| 13 |  Ourbit |
ETH/USDT | $2,912.78 | $9,315,601,252 | 11:57:15 16/12/2025 |
| 14 |  Tebbit |
ETH/USDT | $2,917.11 | $9,252,826,573 | 12:00:17 16/12/2025 |
| 15 |  Gate |
ETH/USDT | $2,908.13 | $9,213,632,052 | 11:54:19 16/12/2025 |
| 16 |  BitMart |
ETH/USDT | $2,915.39 | $8,735,867,366 | 11:57:16 16/12/2025 |
| 17 |  CoinUp.io |
ETH/USDT | $2,909.70 | $8,662,306,214 | 11:54:11 16/12/2025 |
| 18 |  Top.one |
ETH/USDT | $2,917.45 | $8,559,528,160 | 12:03:17 16/12/2025 |
| 19 |  BitxEX |
ETH/USDT | $2,917.19 | $7,631,822,940 | 12:00:17 16/12/2025 |
| 20 |  CoinCatch |
ETH/USDT | $2,912.19 | $7,524,309,110 | 11:57:24 16/12/2025 |
| 21 |  Toobit |
ETH/USDT | $2,912.85 | $7,124,580,857 | 11:57:17 16/12/2025 |
| 22 |  Pionex |
ETH/USDT | $2,913.13 | $6,492,306,390 | 11:57:17 16/12/2025 |
| 23 |  BiKing |
ETH/USDT | $2,917.19 | $6,471,204,106 | 12:00:18 16/12/2025 |
| 24 |  Bybit |
ETH/USDT | $2,907.78 | $6,152,170,992 | 11:54:17 16/12/2025 |
| 25 |  BTCC |
ETH/USDT | $2,907.10 | $5,232,609,020 | 11:57:17 16/12/2025 |
| 26 |  Bitspay |
USDT/ETH | $0.0003434 | $4,998,320,493 | 11:57:11 16/12/2025 |
| 27 |  NovaEx |
ETH/USDT | $2,917.07 | $4,950,762,786 | 12:00:16 16/12/2025 |
| 28 |  Echobit |
ETH/USDT | $2,913.29 | $4,853,308,669 | 11:57:17 16/12/2025 |
| 29 |  WEEX |
ETH/USDT | $2,913.13 | $4,571,115,052 | 11:57:17 16/12/2025 |
| 30 |  OrangeX |
ETH/USDT | $2,907.60 | $4,504,748,691 | 11:54:15 16/12/2025 |
| 31 |  Websea |
ETH/USDT | $2,917.16 | $4,316,865,319 | 12:00:17 16/12/2025 |
| 32 | Binance |
ETH/USDC | $2,907.94 | $4,235,361,451 | 11:54:16 16/12/2025 |
| 33 |  IBIT Global |
ETH/USDT | $2,917.50 | $4,215,457,236 | 12:00:17 16/12/2025 |
| 34 |  Hotcoin |
ETH/USDT | $2,912.78 | $4,159,635,383 | 11:57:18 16/12/2025 |
| 35 |  Cofinex |
ETH/USDT | $2,917.16 | $3,700,128,434 | 12:00:15 16/12/2025 |
| 36 |  Bitget |
ETH/USDT | $2,908.12 | $3,681,398,803 | 11:54:16 16/12/2025 |
| 37 |  WhiteBIT |
ETH/USDT | $2,905.44 | $3,282,082,287 | 11:51:18 16/12/2025 |
| 38 | CoinUp.io |
ETH/USDT | $2,907.89 | $3,238,702,290 | 11:54:18 16/12/2025 |
| 39 |  AscendEX |
ETH/USDT | $2,911.35 | $3,220,326,808 | 11:57:19 16/12/2025 |
| 40 |  UZX |
ETH/USDT | $2,912.38 | $3,147,241,977 | 11:57:15 16/12/2025 |
| 41 |  VOOX Exchange |
ETH/USDT | $2,913.40 | $2,964,931,929 | 11:57:18 16/12/2025 |
| 42 |  XT.COM |
ETH/USDT | $2,912.77 | $2,929,343,653 | 11:57:37 16/12/2025 |
| 43 |  KCEX |
ETH/USDT | $2,912.14 | $2,843,797,964 | 11:57:16 16/12/2025 |
| 44 |  Zedxion Exchange |
ETH/USDT | $2,917.18 | $2,837,225,402 | 12:00:16 16/12/2025 |
| 45 |  CZR Exchange |
ETH/USDT | $2,912.77 | $2,835,551,904 | 11:57:16 16/12/2025 |
| 46 |  Bitrue |
ETH/USDT | $2,913.45 | $2,660,518,902 | 11:57:16 16/12/2025 |
| 47 |  Aster |
ETH/USDT | $2,907.83 | $2,636,350,923 | 11:54:15 16/12/2025 |
| 48 |  MGBX |
ETH/USDT | $2,917.14 | $2,573,206,975 | 12:00:17 16/12/2025 |
| 49 |  CRMClick |
ETH/USDT | $2,918.13 | $2,520,233,474 | 12:00:16 16/12/2025 |
| 50 |  HTX |
ETH/USDT | $2,914.85 | $2,519,593,997 | 11:57:20 16/12/2025 |
| 51 |  Coinlocally |
ETH/USDT | $2,917.41 | $2,471,718,398 | 12:00:17 16/12/2025 |
| 52 |  Hyperliquid |
ETH/USD | $2,908.80 | $2,166,032,461 | 11:54:16 16/12/2025 |
| 53 |  Ekbit |
ETH/USDT | $2,917.18 | $2,115,690,520 | 12:00:16 16/12/2025 |
| 54 |  Lighter |
ETH/USDC | $2,917.93 | $2,115,612,277 | 12:03:15 16/12/2025 |
| 55 |  Zoomex |
ETH/USDT | $2,912.64 | $2,061,569,648 | 11:57:16 16/12/2025 |
| 56 |  Zedcex Exchange |
ETH/USDT | $2,916.82 | $1,985,560,951 | 12:00:15 16/12/2025 |
| 57 |  BingX |
ETH/USDT | $2,912.79 | $1,898,646,447 | 11:57:18 16/12/2025 |
| 58 |  Hibt |
ETH/USDT | $2,913.94 | $1,856,116,056 | 11:57:23 16/12/2025 |
| 59 | CoinW |
ETH/USDC | $2,913.78 | $1,679,494,185 | 11:57:17 16/12/2025 |
| 60 |  Bitunix |
ETH/USDT | $2,912.78 | $1,630,664,356 | 11:57:16 16/12/2025 |
| 61 |  BTDUex |
ETH/USDT | $2,917.08 | $1,616,094,153 | 12:00:08 16/12/2025 |
| 62 |  EdgeX |
ETH/USD | $2,918.18 | $1,595,704,399 | 12:03:16 16/12/2025 |
| 63 | Binance |
ETH/USDT | $2,914.44 | $1,581,843,005 | 11:56:54 16/12/2025 |
| 64 | Darkex Exchange |
ETH/USDT | $2,916.82 | $1,559,313,668 | 12:00:21 16/12/2025 |
| 65 |  CoinP |
ETH/USDT | $2,916.87 | $1,547,669,697 | 12:00:11 16/12/2025 |
| 66 |  Koinbay |
ETH/USDT | $3,340.79 | $1,538,969,668 | 11:48:15 16/12/2025 |
| 67 | Websea |
ETH/USDT | $2,917.27 | $1,523,059,034 | 12:00:12 16/12/2025 |
| 68 |  Deepcoin |
ETH/USDT | $2,913.39 | $1,477,392,705 | 11:57:16 16/12/2025 |
| 69 |  Biconomy.com |
ETH/USDT | $2,912.67 | $1,434,906,672 | 11:57:15 16/12/2025 |
| 70 | Tapbit |
ETH/USDT | $2,913.14 | $1,383,742,117 | 11:57:11 16/12/2025 |
| 71 |  OneBullEx |
ETH/USDT | $2,915.68 | $1,366,066,383 | 12:00:21 16/12/2025 |
| 72 |  BitradeX |
ETH/USDT | $2,908.12 | $1,321,173,085 | 11:54:15 16/12/2025 |
| 73 |  Coinstore |
ETH/USDT | $2,907.26 | $1,272,574,783 | 11:51:15 16/12/2025 |
| 74 |  YUBIT |
ETH/USDT | $2,912.78 | $1,244,879,792 | 11:57:15 16/12/2025 |
| 75 |  Millionero |
ETH/USDT | $2,916.99 | $1,226,623,588 | 12:00:23 16/12/2025 |
| 76 |  EasiCoin |
ETH/USDT | $2,917.16 | $1,180,685,251 | 12:00:16 16/12/2025 |
| 77 | Binance |
ETH/USD | $2,908.36 | $1,168,465,270 | 11:54:51 16/12/2025 |
| 78 | WEEX |
ETH/USDT | $2,913.15 | $1,097,361,344 | 11:57:08 16/12/2025 |
| 79 |  Coinbase International Exchange |
ETH/USDC | $2,918.82 | $1,085,808,401 | 12:00:16 16/12/2025 |
| 80 |  KuCoin |
ETH/USDT | $2,909.73 | $996,512,241 | 11:54:20 16/12/2025 |
| 81 | Pionex |
ETH/USDT | $2,913.40 | $996,454,044 | 11:57:12 16/12/2025 |
| 82 | Binance |
ETH/FDUSD | $2,914.73 | $992,257,669 | 11:56:54 16/12/2025 |
| 83 | BitMart |
ETH/USDT | $2,908.83 | $959,518,199 | 11:57:12 16/12/2025 |
| 84 |  LBank |
ETH/USDT | $2,913.28 | $957,161,371 | 11:57:11 16/12/2025 |
| 85 | FameEX |
ETH/USDT | $2,913.89 | $940,883,968 | 11:57:11 16/12/2025 |
| 86 |  All InX |
ETH/USDT | $2,917.07 | $913,102,568 | 12:00:16 16/12/2025 |
| 87 |  Dmex |
ETH/USD | $2,918.45 | $913,059,710 | 12:03:17 16/12/2025 |
| 88 | Batonex |
ETH/USDT | $2,917.65 | $907,158,397 | 12:00:07 16/12/2025 |
| 89 |  Picol |
ETH/USDT | $2,917.08 | $879,014,802 | 12:00:07 16/12/2025 |
| 90 | MEXC |
ETH/USDT | $2,910.00 | $859,802,181 | 11:54:11 16/12/2025 |
| 91 |  BTSE |
ETH/USDT | $2,913.33 | $857,490,491 | 11:57:15 16/12/2025 |
| 92 |  Aivora Exchange |
ETH/USDT | $2,916.63 | $838,147,294 | 12:00:18 16/12/2025 |
| 93 |  BITmarkets |
ETH/USDT | $2,917.17 | $834,180,412 | 12:00:15 16/12/2025 |
| 94 |  B2Z Exchange |
ETH/USD | $2,916.53 | $834,117,276 | 12:00:16 16/12/2025 |
| 95 |  XXKK |
ETH/USDT | $2,918.07 | $795,171,904 | 12:00:07 16/12/2025 |
| 96 |  4E |
ETH/USDT | $2,910.00 | $781,630,862 | 11:54:07 16/12/2025 |
| 97 | CoinP |
ETH/USDT | $2,916.36 | $764,571,266 | 12:00:15 16/12/2025 |
| 98 |  BitbabyExchange |
ETH/USDT | $2,916.64 | $760,617,765 | 12:00:16 16/12/2025 |
| 99 |  Bitop |
ETH/USDT | $2,916.70 | $757,276,592 | 12:00:16 16/12/2025 |
| 100 | NovaEx |
ETH/USDT | $2,917.09 | $754,886,728 | 12:00:08 16/12/2025 |
| 101 |  PrimeXBT |
ETH/USDT | $2,917.00 | $751,806,381 | 12:00:17 16/12/2025 |
| 102 | UZX |
ETH/USDT | $2,913.36 | $733,397,433 | 11:57:11 16/12/2025 |
| 103 | NovaEx |
ETH/USDC | $2,917.99 | $716,751,048 | 12:00:16 16/12/2025 |
| 104 | XT.COM |
ETH/USDT | $2,913.15 | $704,958,179 | 11:57:11 16/12/2025 |
| 105 |  Gems Trade |
ETH/USDT | $2,917.44 | $687,540,035 | 12:00:09 16/12/2025 |
| 106 | OKX |
ETH/USDT | $2,914.57 | $687,507,501 | 11:56:53 16/12/2025 |
| 107 | DigiFinex |
ETH/USDT | $2,913.14 | $678,029,713 | 11:57:11 16/12/2025 |
| 108 |  KlicklX |
ETH/USDT | $2,916.76 | $670,679,425 | 12:00:13 16/12/2025 |
| 109 | KCEX |
ETH/USDT | $2,914.27 | $651,685,729 | 11:57:07 16/12/2025 |
| 110 |  Crypto.com Exchange |
ETH/USD | $2,910.25 | $648,216,696 | 11:54:08 16/12/2025 |
| 111 | Hibt |
ETH/USDT | $2,913.35 | $632,331,946 | 11:57:08 16/12/2025 |
| 112 | CoinCatch |
ETH/USD | $2,912.08 | $617,666,179 | 11:57:24 16/12/2025 |
| 113 | BiKing |
ETH/USDT | $2,917.88 | $602,185,327 | 12:00:12 16/12/2025 |
| 114 |  BitTap |
ETH/USDT | $2,916.88 | $602,003,984 | 12:00:20 16/12/2025 |
| 115 | KuCoin |
ETH/USDT | $2,915.03 | $596,929,341 | 11:56:53 16/12/2025 |
| 116 | Crypto.com Exchange |
ETH/USD | $2,903.50 | $594,009,446 | 11:48:18 16/12/2025 |
| 117 | BTCC |
ETH/USDT | $2,913.57 | $564,095,718 | 11:57:12 16/12/2025 |
| 118 |  HyperPay Futures |
ETH/USDT | $2,916.51 | $538,308,165 | 12:03:17 16/12/2025 |
| 119 | VOOX Exchange |
ETH/USDT | $2,913.14 | $536,262,570 | 11:57:11 16/12/2025 |
| 120 |  Coinbase Exchange |
ETH/USD | $2,913.90 | $530,033,616 | 11:56:58 16/12/2025 |
| 121 | Hotcoin |
ETH/USDT | $2,908.52 | $523,111,905 | 11:58:26 16/12/2025 |
| 122 | Bybit |
ETH/USDT | $2,909.82 | $519,535,071 | 11:54:08 16/12/2025 |
| 123 | BVOX |
ETH/USDT | $2,913.14 | $514,145,756 | 11:57:11 16/12/2025 |
| 124 | CoinW |
ETH/USDT | $2,914.40 | $511,633,148 | 11:57:11 16/12/2025 |
| 125 | IBIT Global |
ETH/USDT | $2,917.50 | $500,419,450 | 12:00:08 16/12/2025 |
| 126 |  YEX |
ETH/USDT | $2,917.01 | $489,278,207 | 12:00:17 16/12/2025 |
| 127 |  BiFinance |
ETH/USDT | $2,913.57 | $489,213,477 | 11:57:15 16/12/2025 |
| 128 | Toobit |
ETH/USDT | $2,913.15 | $474,749,836 | 11:57:12 16/12/2025 |
| 129 | Toobit |
ETH/USDC | $2,914.15 | $473,482,863 | 11:57:17 16/12/2025 |
| 130 |  SunX |
ETH/USDT | $2,917.06 | $469,629,087 | 12:00:11 16/12/2025 |
| 131 | Binance |
ETH/USDC | $2,914.33 | $468,585,254 | 11:56:54 16/12/2025 |
| 132 |  ApeX Omni |
ETH/USDT | $2,917.78 | $460,826,797 | 12:03:16 16/12/2025 |
| 133 | AscendEX |
ETH/USDT | $2,916.37 | $450,385,841 | 11:57:19 16/12/2025 |
| 134 | Biconomy.com |
ETH/USDT | $2,913.35 | $443,601,155 | 11:57:07 16/12/2025 |
| 135 | Gate |
ETH/USDT | $2,916.24 | $434,669,180 | 11:56:54 16/12/2025 |
| 136 | Ourbit |
ETH/USDT | $2,914.06 | $416,251,339 | 11:57:11 16/12/2025 |
| 137 |  BlockFin |
ETH/USDT | $2,917.38 | $411,496,869 | 12:00:16 16/12/2025 |
| 138 | Bitget |
ETH/USDT | $2,910.45 | $408,760,044 | 11:54:08 16/12/2025 |
| 139 |  Pacifica |
ETH/USD | $2,916.90 | $386,038,416 | 12:03:16 16/12/2025 |
| 140 | SunX |
ETH/USDT | $2,917.07 | $382,458,699 | 12:00:18 16/12/2025 |
| 141 | BingX |
ETH/USDT | $2,914.07 | $347,754,766 | 11:57:11 16/12/2025 |
| 142 |  Bullish |
ETH/USDC | $2,917.91 | $344,229,262 | 12:00:11 16/12/2025 |
| 143 | LBank |
ETH/USDT | $2,913.44 | $341,581,314 | 11:57:17 16/12/2025 |
| 144 |  Poloniex |
ETH/USDT | $2,918.15 | $312,141,373 | 12:02:53 16/12/2025 |
| 145 |  Deribit |
ETH/USD | $2,919.50 | $299,383,891 | 12:00:50 16/12/2025 |
| 146 | Crypto.com Exchange |
ETH/USDT | $2,909.53 | $296,507,962 | 11:54:08 16/12/2025 |
| 147 |  GroveX |
ETH/USDT | $2,907.83 | $293,927,279 | 11:54:09 16/12/2025 |
| 148 |  IndoEx |
ETH/USDT | $2,899.84 | $280,409,731 | 12:00:07 16/12/2025 |
| 149 | YEX |
ETH/USDC | $2,917.87 | $274,415,541 | 12:00:17 16/12/2025 |
| 150 |  Extended |
ETH/USD | $2,917.00 | $267,492,527 | 12:03:16 16/12/2025 |
| 151 |  Coinflare |
ETH/USDT | $2,919.56 | $266,409,938 | 12:00:16 16/12/2025 |
| 152 |  Bitcastle |
ETH/USDT | $2,916.82 | $262,131,877 | 12:00:11 16/12/2025 |
| 153 |  CoinChief |
ETH/USDT | $2,917.61 | $259,129,675 | 12:00:12 16/12/2025 |
| 154 |  P2B |
ETH/USDT | $2,915.41 | $255,769,482 | 11:57:11 16/12/2025 |
| 155 | Bitget |
ETH/PERP | $262.88 | $243,354,150 | 11:54:16 16/12/2025 |
| 156 | Cofinex |
ETH/USDC | $2,917.85 | $243,276,821 | 12:00:15 16/12/2025 |
| 157 | Echobit |
ETH/USDT | $2,913.18 | $241,384,103 | 11:57:07 16/12/2025 |
| 158 | YUBIT |
ETH/USDT | $2,913.14 | $239,327,629 | 11:57:10 16/12/2025 |
| 159 |  BloFin |
ETH/USDT | $2,908.29 | $233,239,988 | 11:51:16 16/12/2025 |
| 160 | BitxEX |
ETH/USDT | $2,917.88 | $228,593,676 | 12:00:12 16/12/2025 |
| 161 | Coinlocally |
ETH/USDT | $2,917.30 | $227,033,190 | 12:00:12 16/12/2025 |
| 162 |  Grvt |
ETH/USDT | $2,913.27 | $223,719,285 | 11:57:19 16/12/2025 |
| 163 | KCEX |
ETH/USDC | $2,912.12 | $215,199,607 | 11:57:16 16/12/2025 |
| 164 | YUBIT |
ETH/USD | $2,911.96 | $210,391,206 | 11:57:15 16/12/2025 |
| 165 | BitradeX |
ETH/USDT | $2,909.03 | $209,977,899 | 11:54:11 16/12/2025 |
| 166 |  Upbit |
ETH/KRW | $2,942.90 | $209,832,998 | 11:56:53 16/12/2025 |
| 167 | IndoEx |
ETH/BTC | $2,896.44 | $205,730,074 | 12:00:07 16/12/2025 |
| 168 |  Coincall |
ETH/USD | $2,916.29 | $205,474,952 | 12:03:16 16/12/2025 |
| 169 | Zoomex |
ETH/USDT | $2,910.42 | $203,411,282 | 11:45:07 16/12/2025 |
| 170 | All InX |
ETH/USDT | $2,917.78 | $198,814,870 | 12:00:08 16/12/2025 |
| 171 | BitbabyExchange |
ETH/USDC | $2,917.69 | $194,721,080 | 12:00:16 16/12/2025 |
| 172 |  AstralX |
ETH/USDT | $2,918.31 | $191,446,985 | 12:00:12 16/12/2025 |
| 173 |  Cryptomus |
ETH/USDT | $2,917.78 | $188,579,327 | 12:00:15 16/12/2025 |
| 174 | Tapbit |
ETH/USDC | $2,913.88 | $181,015,736 | 11:57:11 16/12/2025 |
| 175 | Bybit |
ETH/USD | $2,907.40 | $174,669,044 | 11:54:17 16/12/2025 |
| 176 |  Paradex |
ETH/USD | $2,915.37 | $172,917,090 | 12:03:16 16/12/2025 |
| 177 | CRMClick |
ETH/USDT | $2,917.14 | $167,377,690 | 12:00:07 16/12/2025 |
| 178 |  SWFT Trade |
ETH/USDT | $2,917.14 | $167,376,095 | 12:00:13 16/12/2025 |
| 179 | HTX |
ETH/USDT | $2,916.85 | $167,350,739 | 11:59:55 16/12/2025 |
| 180 |  Backpack Exchange |
ETH/USDC | $2,914.07 | $159,233,447 | 11:57:17 16/12/2025 |
| 181 |  SuperEx |
ETH/USDT | $2,912.55 | $157,835,053 | 11:57:12 16/12/2025 |
| 182 | YEX |
ETH/USD | $2,916.54 | $157,740,260 | 12:00:17 16/12/2025 |
| 183 |  Azbit |
ETH/USDT | $2,915.29 | $152,829,720 | 11:57:12 16/12/2025 |
| 184 |  ADEN |
ETH/USDT | $2,915.48 | $152,216,574 | 12:03:36 16/12/2025 |
| 185 | WEEX |
ETH/USDC | $2,912.96 | $151,204,450 | 11:57:08 16/12/2025 |
| 186 |  BigONE |
ETH/USDT | $2,913.15 | $148,345,684 | 11:57:07 16/12/2025 |
| 187 | Bitunix |
ETH/USDT | $2,913.15 | $142,599,107 | 11:57:07 16/12/2025 |
| 188 |  Antarctic |
ETH/USDT | $2,917.11 | $140,697,049 | 12:03:21 16/12/2025 |
| 189 | KuCoin |
ETH/USDC | $2,915.31 | $140,626,613 | 11:56:53 16/12/2025 |
| 190 |  MYX Finance |
ETH/USDT | $2,917.38 | $137,655,779 | 12:03:16 16/12/2025 |
| 191 | CZR Exchange |
ETH/USD | $2,911.95 | $136,462,120 | 11:57:16 16/12/2025 |
| 192 | Millionero |
ETH/USDT | $2,913.43 | $136,428,004 | 11:57:07 16/12/2025 |
| 193 | Zedxion Exchange |
ETH/USD | $2,916.11 | $136,400,870 | 12:00:16 16/12/2025 |
| 194 | WhiteBIT |
ETH/USDT | $2,910.58 | $129,523,171 | 11:42:11 16/12/2025 |
| 195 | BitMart |
ETH/USD | $2,914.06 | $124,162,820 | 11:57:16 16/12/2025 |
| 196 | CZR Exchange |
ETH/USDT | $2,916.98 | $121,134,399 | 12:00:12 16/12/2025 |
| 197 | Zedxion Exchange |
ETH/USDT | $2,916.84 | $120,807,461 | 12:00:09 16/12/2025 |
| 198 | Koinbay |
ETH/USDT | $2,904.48 | $118,070,310 | 11:48:10 16/12/2025 |
| 199 |  Phemex |
ETH/USDC | $2,914.44 | $116,308,698 | 11:57:17 16/12/2025 |
| 200 | Binance |
ETH/BTC | $2,914.77 | $113,906,429 | 11:56:54 16/12/2025 |
| 201 | BlockFin |
ETH/USDT | $2,917.15 | $113,648,442 | 12:00:11 16/12/2025 |
| 202 |  DeriW |
ETH/USDT | $2,917.44 | $112,819,840 | 12:03:16 16/12/2025 |
| 203 |  Kraken |
ETH/USD | $2,917.44 | $112,115,575 | 11:59:54 16/12/2025 |
| 204 | Deepcoin |
ETH/USDT | $2,913.39 | $111,995,539 | 11:57:08 16/12/2025 |
| 205 | Ju.com |
ETH/USDT | $2,913.14 | $107,063,508 | 11:57:10 16/12/2025 |
| 206 | MEXC |
ETH/USDC | $2,908.79 | $106,014,291 | 11:54:16 16/12/2025 |
| 207 |  ALP.COM |
ETH/USDT | $2,917.02 | $104,067,116 | 12:00:10 16/12/2025 |
| 208 | BigONE |
ETH/BTC | $2,913.14 | $103,898,978 | 11:57:07 16/12/2025 |
| 209 | Phemex |
ETH/USDT | $2,913.22 | $102,527,383 | 11:57:13 16/12/2025 |
| 210 | Phemex |
ETH/USDT | $2,913.46 | $100,739,341 | 11:57:17 16/12/2025 |
| 211 |  BYDFi |
ETH/USDT | $2,914.85 | $100,261,780 | 12:00:17 16/12/2025 |
| 212 | Toobit |
ETH/USDC | $2,913.02 | $93,692,702 | 11:57:12 16/12/2025 |
| 213 | Hibt |
ETH/USDC | $2,913.29 | $93,618,951 | 11:57:08 16/12/2025 |
| 214 | Pionex |
ETH/BTC | $2,913.31 | $87,490,987 | 11:57:12 16/12/2025 |
| 215 | CZR Exchange |
ETH/USDC | $2,917.18 | $85,663,818 | 12:00:12 16/12/2025 |
| 216 | Zedxion Exchange |
ETH/USDC | $2,917.78 | $85,658,421 | 12:00:09 16/12/2025 |
| 217 | Cofinex |
ETH/USD | $2,914.79 | $85,277,617 | 12:00:15 16/12/2025 |
| 218 |  dYdX v4 |
ETH/USD | $2,918.60 | $83,788,473 | 12:04:18 16/12/2025 |
| 219 | Koinbay |
ETH/USDC | $2,904.35 | $83,643,952 | 11:48:10 16/12/2025 |
| 220 | IndoEx |
ETH/USDC | $2,900.64 | $82,167,686 | 12:00:07 16/12/2025 |
| 221 | Bullish |
ETH/USDT | $2,916.90 | $80,518,377 | 12:00:11 16/12/2025 |
| 222 |  CEEX exchange |
ETH/USDT | $2,917.19 | $80,257,601 | 12:00:11 16/12/2025 |
| 223 | Hotcoin |
ETH/USDC | $2,908.83 | $80,145,775 | 11:58:26 16/12/2025 |
| 224 | GroveX |
ETH/FDUSD | $2,908.40 | $79,959,922 | 11:54:09 16/12/2025 |
| 225 |  LMAX Digital |
ETH/USD | $2,916.55 | $79,234,011 | 12:00:12 16/12/2025 |
| 226 |  UEEx |
ETH/USDT | $2,913.44 | $79,019,828 | 11:57:07 16/12/2025 |
| 227 | Tebbit |
ETH/USDT | $2,917.52 | $78,237,556 | 12:00:18 16/12/2025 |
| 228 | Picol |
ETH/BTC | $2,917.53 | $77,150,388 | 12:00:07 16/12/2025 |
| 229 |  Bithumb |
ETH/KRW | $2,944.12 | $74,693,136 | 11:59:54 16/12/2025 |
| 230 | MGBX |
ETH/USDT | $2,917.53 | $74,234,936 | 12:00:08 16/12/2025 |
| 231 |  ZKE |
ETH/USDT | $2,917.08 | $72,493,580 | 12:00:09 16/12/2025 |
| 232 |  AIA Exchange |
ETH/USDT | $2,917.87 | $72,063,218 | 12:00:07 16/12/2025 |
| 233 |  SynFutures v3 |
ETH/USDC | $2,907.13 | $71,477,578 | 12:03:16 16/12/2025 |
| 234 | Biconomy.com |
ETH/USDC | $2,913.20 | $69,287,352 | 11:57:07 16/12/2025 |
| 235 | XXKK |
ETH/USDT | $2,916.76 | $68,607,882 | 12:00:16 16/12/2025 |
| 236 |  Venus |
ETH/vETH | $2,917.26 | $68,461,653 | 11:57:07 16/12/2025 |
| 237 | LBank |
ETH/USDC | $2,913.23 | $67,755,122 | 11:57:11 16/12/2025 |
| 238 |  BitDelta |
ETH/USDT | $2,913.44 | $67,358,734 | 11:57:11 16/12/2025 |
| 239 | YEX |
ETH/USDT | $2,917.58 | $65,325,782 | 12:00:08 16/12/2025 |
| 240 | TruBit Pro Exchange |
ETH/USDT | $2,916.96 | $65,185,552 | 12:00:11 16/12/2025 |
| 241 |  HashKey Exchange |
ETH/USD | $2,914.29 | $65,063,464 | 11:57:07 16/12/2025 |
| 242 | AstralX |
ETH/USDT | $2,917.19 | $64,112,706 | 12:00:15 16/12/2025 |
| 243 | BloFin |
ETH/USDT | $2,909.78 | $63,118,069 | 11:54:11 16/12/2025 |
| 244 |  Orderly |
ETH/USDC | $2,916.03 | $63,009,726 | 12:03:15 16/12/2025 |
| 245 | MEXC |
ETH/USD | $2,907.86 | $61,076,590 | 11:54:16 16/12/2025 |
| 246 | Bitunix |
ETH/USD | $2,912.94 | $60,319,502 | 11:57:16 16/12/2025 |
| 247 | UZX |
ETH/BTC | $2,913.12 | $59,149,354 | 11:57:11 16/12/2025 |
| 248 | Phemex |
ETH/USD | $2,915.32 | $56,445,392 | 11:57:17 16/12/2025 |
| 249 |  LATOKEN |
ETH/USDT | $3,730.83 | $55,050,998 | 11:54:07 16/12/2025 |
| 250 | Zoomex |
ETH/USD | $2,911.95 | $53,213,921 | 11:57:16 16/12/2025 |
| 251 |  Bit2Me |
ETH/USDC | $2,912.96 | $51,558,835 | 11:57:07 16/12/2025 |
| 252 | ZKE |
ETH/USDC | $2,917.46 | $51,396,814 | 12:00:09 16/12/2025 |
| 253 | Deribit |
ETH/USD | $2,918.71 | $50,127,431 | 12:00:50 16/12/2025 |
| 254 | SuperEx |
ETH/USDC | $2,912.43 | $47,684,702 | 11:57:12 16/12/2025 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $2,917.42 | $46,792,585 | 11:59:53 16/12/2025 |
| 256 | Azbit |
ETH/USDC | $2,910.06 | $46,288,856 | 11:57:12 16/12/2025 |
| 257 | BitbabyExchange |
ETH/USDT | $2,916.85 | $45,994,772 | 12:00:12 16/12/2025 |
| 258 |  PointPay |
ETH/USDT | $2,915.88 | $44,927,952 | 11:57:07 16/12/2025 |
| 259 | BITmarkets |
ETH/USD | $2,919.12 | $44,862,446 | 12:00:08 16/12/2025 |
| 260 | B2Z Exchange |
ETH/USD | $2,919.12 | $44,862,165 | 12:00:08 16/12/2025 |
| 261 | Cryptomus |
ETH/USDC | $2,917.25 | $44,395,568 | 12:00:15 16/12/2025 |
| 262 | OrangeX |
ETH/USDT | $2,911.36 | $44,280,109 | 11:54:07 16/12/2025 |
| 263 | BitTap |
ETH/USDT | $2,917.10 | $43,596,993 | 12:00:11 16/12/2025 |
| 264 | Aivora Exchange |
ETH/USDT | $2,917.53 | $43,538,493 | 12:00:09 16/12/2025 |
| 265 | Pionex |
ETH/BTC | $2,913.94 | $41,948,717 | 11:57:17 16/12/2025 |
| 266 | Bullish |
ETH/USD | $2,917.22 | $41,922,447 | 12:00:11 16/12/2025 |
| 267 | Millionero |
ETH/USDC | $2,913.89 | $41,734,923 | 11:57:07 16/12/2025 |
| 268 |  Mandala Exchange |
ETH/USDT | $2,916.85 | $41,169,944 | 12:00:12 16/12/2025 |
| 269 |  FMFW.io |
ETH/USD | $2,917.44 | $41,169,509 | 12:00:11 16/12/2025 |
| 270 |  Gleec BTC |
ETH/USDT | $2,916.81 | $41,160,713 | 12:00:10 16/12/2025 |
| 271 |  Changelly PRO |
ETH/USDT | $2,916.81 | $41,160,709 | 12:00:11 16/12/2025 |
| 272 |  HitBTC |
ETH/USDT | $2,910.48 | $41,120,271 | 11:54:07 16/12/2025 |
| 273 | Pionex |
ETH/SOL | $2,910.45 | $40,875,339 | 11:57:17 16/12/2025 |
| 274 |  LeveX |
ETH/USDT | $2,917.32 | $40,821,379 | 12:00:16 16/12/2025 |
| 275 | Bitcastle |
ETH/USDT | $2,917.56 | $40,433,070 | 12:00:19 16/12/2025 |
| 276 | YEX |
ETH/USDC | $2,917.15 | $39,950,954 | 12:00:08 16/12/2025 |
| 277 | BYDFi |
ETH/USDC | $2,915.39 | $39,285,592 | 12:00:17 16/12/2025 |
| 278 | Binance |
ETH/EUR | $2,915.59 | $38,840,416 | 11:56:54 16/12/2025 |
| 279 | CEEX exchange |
ETH/USDT | $2,916.71 | $36,527,504 | 12:00:15 16/12/2025 |
| 280 | BYDFi |
ETH/USDT | $2,917.03 | $35,665,071 | 12:00:11 16/12/2025 |
| 281 |  BitMEX |
ETH/USD | $2,915.32 | $35,282,420 | 11:57:15 16/12/2025 |
| 282 | Bybit |
ETH/USDC | $2,909.82 | $35,053,263 | 11:54:08 16/12/2025 |
| 283 |  Nivex |
ETH/USDT | $2,917.02 | $34,688,810 | 12:00:10 16/12/2025 |
| 284 | BTCC |
ETH/USDC | $2,909.33 | $34,122,972 | 11:57:12 16/12/2025 |
| 285 |  C-Patex |
ETH/USDT | $2,913.91 | $33,640,770 | 11:57:11 16/12/2025 |
| 286 |  WOO X |
ETH/USDT | $2,909.98 | $33,084,296 | 11:54:15 16/12/2025 |
| 287 |  FIXT |
ETH/USDT | $2,916.51 | $32,758,617 | 12:03:16 16/12/2025 |
| 288 |  Flipster |
ETH/USDT | $2,917.23 | $30,368,523 | 12:00:16 16/12/2025 |
| 289 | Zedcex Exchange |
ETH/BTC | $2,917.72 | $30,185,747 | 12:00:09 16/12/2025 |
| 290 |  Qmall Exchange |
ETH/USDT | $2,916.23 | $29,558,934 | 12:00:10 16/12/2025 |
| 291 | YEX |
XAUT/ETH | $4,288.89 | $29,393,701 | 12:00:08 16/12/2025 |
| 292 |  Tothemoon |
ETH/USD | $2,910.26 | $28,972,386 | 11:57:11 16/12/2025 |
| 293 |  Niza.io |
ETH/USD | $2,914.26 | $28,866,343 | 11:57:07 16/12/2025 |
| 294 | BingX |
ETH/USDC | $2,913.90 | $28,354,083 | 11:57:11 16/12/2025 |
| 295 | Deribit |
ETH/USDC | $2,917.90 | $28,281,339 | 12:00:50 16/12/2025 |
| 296 |  ONUS Pro |
ETH/VNDC | $2,906.89 | $27,840,503 | 11:54:16 16/12/2025 |
| 297 |  bitFlyer |
ETH/JPY | $2,921.12 | $27,433,427 | 11:59:53 16/12/2025 |
| 298 | OKX |
ETH/USD | $2,913.44 | $26,914,430 | 11:54:53 16/12/2025 |
| 299 | Bit2Me |
ETH/EUR | $2,913.87 | $26,869,291 | 11:57:07 16/12/2025 |
| 300 |  Mars Exchange |
ETH/USDT | $2,917.55 | $26,837,627 | 12:00:07 16/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 16/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,370,262,220 với tỷ giá $2,907.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.