Ethereum ETH
Xếp hạng #2
07:03:00 12/11/2025
Giá Ethereum (ETH)
$3,427.19 -3.93%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ETH/USDT | $3,429.51 | $20,708,531,473 | 05:57:15 12/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,418.40 | $16,723,362,971 | 06:03:16 12/11/2025 |
| 3 |  AscendEX |
ETH/USDT | $3,429.53 | $16,271,295,441 | 05:57:15 12/11/2025 |
| 4 |  MEXC |
ETH/USDT | $3,429.26 | $15,869,808,789 | 05:54:15 12/11/2025 |
| 5 |  OnebullEx |
ETH/USDT | $3,415.74 | $15,758,442,053 | 06:06:17 12/11/2025 |
| 6 |  Binance |
ETH/USDT | $3,429.17 | $15,751,927,307 | 05:54:16 12/11/2025 |
| 7 |  Tapbit |
ETH/USDT | $3,429.56 | $13,822,918,624 | 05:57:16 12/11/2025 |
| 8 |  CoinW |
ETH/USDT | $3,429.51 | $13,817,477,056 | 05:57:16 12/11/2025 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $3,418.14 | $12,643,885,792 | 06:03:16 12/11/2025 |
| 10 |  DigiFinex |
ETH/USDT | $3,429.53 | $12,225,357,723 | 05:57:17 12/11/2025 |
| 11 |  Ju.com |
ETH/USDT | $3,429.41 | $12,025,066,244 | 05:54:16 12/11/2025 |
| 12 |  Darkex Exchange |
ETH/USDT | $3,419.44 | $11,384,590,492 | 06:03:18 12/11/2025 |
| 13 |  FameEX |
ETH/USDT | $3,429.52 | $11,263,439,134 | 05:57:17 12/11/2025 |
| 14 |  OKX |
ETH/USDT | $3,423.97 | $11,065,253,274 | 05:55:49 12/11/2025 |
| 15 |  AstralX |
ETH/USDT | $3,429.40 | $10,957,669,605 | 05:57:16 12/11/2025 |
| 16 |  BVOX |
ETH/USDT | $3,429.74 | $8,485,092,810 | 05:57:16 12/11/2025 |
| 17 |  Top.one |
ETH/USDT | $3,415.70 | $8,439,625,402 | 06:06:16 12/11/2025 |
| 18 |  Zedcex Exchange |
ETH/USDT | $3,416.60 | $8,425,602,315 | 06:03:15 12/11/2025 |
| 19 |  Batonex |
ETH/USDT | $3,418.38 | $8,399,648,417 | 06:03:16 12/11/2025 |
| 20 |  Gate |
ETH/USDT | $3,429.13 | $8,270,201,841 | 05:54:19 12/11/2025 |
| 21 |  Ourbit |
ETH/USDT | $3,429.53 | $7,908,915,502 | 05:57:15 12/11/2025 |
| 22 | FameEX |
ETH/USDT | $3,431.63 | $7,777,704,498 | 05:57:09 12/11/2025 |
| 23 |  Toobit |
ETH/USDT | $3,429.73 | $7,279,062,193 | 05:57:17 12/11/2025 |
| 24 |  NovaEx |
ETH/USDT | $3,419.04 | $6,898,354,888 | 06:03:16 12/11/2025 |
| 25 |  BitxEX |
ETH/USDT | $3,417.77 | $6,767,836,505 | 06:03:17 12/11/2025 |
| 26 |  CoinCatch |
ETH/USDT | $3,417.99 | $6,379,363,160 | 06:03:15 12/11/2025 |
| 27 |  Hotcoin |
ETH/USDT | $3,429.73 | $5,804,339,521 | 05:57:17 12/11/2025 |
| 28 |  Pionex |
ETH/USDT | $3,429.74 | $5,801,324,946 | 05:57:16 12/11/2025 |
| 29 |  Bybit |
ETH/USDT | $3,428.66 | $5,433,174,752 | 05:54:17 12/11/2025 |
| 30 |  BTCC |
ETH/USDT | $3,432.90 | $5,359,961,576 | 05:57:17 12/11/2025 |
| 31 |  BiKing |
ETH/USDT | $3,418.24 | $5,349,701,414 | 06:03:17 12/11/2025 |
| 32 |  Echobit |
ETH/USDT | $3,429.49 | $5,250,573,833 | 05:57:16 12/11/2025 |
| 33 |  WhiteBIT |
ETH/USDT | $3,424.30 | $4,937,724,375 | 05:42:15 12/11/2025 |
| 34 | YUBIT |
ETH/USD | $3,430.10 | $3,824,906,130 | 05:57:15 12/11/2025 |
| 35 | Binance |
ETH/USDC | $3,429.81 | $3,801,872,157 | 05:54:16 12/11/2025 |
| 36 |  IBIT Global |
ETH/USDT | $3,418.97 | $3,624,901,052 | 06:03:17 12/11/2025 |
| 37 |  Websea |
ETH/USDT | $3,425.44 | $3,158,298,964 | 06:03:16 12/11/2025 |
| 38 |  Bitrue |
ETH/USDT | $3,429.35 | $3,101,191,332 | 05:57:17 12/11/2025 |
| 39 |  OrangeX |
ETH/USDT | $3,430.67 | $3,036,861,286 | 05:45:15 12/11/2025 |
| 40 |  UZX |
ETH/USDT | $3,429.40 | $2,846,916,432 | 05:57:15 12/11/2025 |
| 41 |  Bitget |
ETH/USDT | $3,430.73 | $2,826,738,445 | 05:54:16 12/11/2025 |
| 42 |  Cofinex |
ETH/USDT | $3,419.00 | $2,813,114,628 | 06:03:17 12/11/2025 |
| 43 |  All InX |
ETH/USDT | $3,418.29 | $2,767,589,610 | 06:03:16 12/11/2025 |
| 44 |  Deepcoin |
ETH/USDT | $3,428.90 | $2,673,512,669 | 05:57:15 12/11/2025 |
| 45 |  KCEX |
ETH/USDT | $3,429.74 | $2,627,758,007 | 05:57:16 12/11/2025 |
| 46 |  Hyperliquid |
ETH/USD | $3,429.90 | $2,561,014,062 | 05:54:16 12/11/2025 |
| 47 |  CRMClick |
ETH/USDT | $3,419.45 | $2,553,228,278 | 06:03:16 12/11/2025 |
| 48 |  HTX |
ETH/USDT | $3,430.58 | $2,548,581,858 | 05:54:16 12/11/2025 |
| 49 |  CoinUp.io |
ETH/USDT | $3,431.94 | $2,541,781,540 | 05:57:13 12/11/2025 |
| 50 |  XT.COM |
ETH/USDT | $3,429.53 | $2,518,388,217 | 05:57:37 12/11/2025 |
| 51 | Binance |
ETH/USDT | $3,432.58 | $2,317,208,707 | 05:56:42 12/11/2025 |
| 52 |  CZR Exchange |
ETH/USDT | $3,418.16 | $2,260,630,856 | 06:03:16 12/11/2025 |
| 53 |  Zedxion Exchange |
ETH/USDT | $3,429.16 | $2,260,421,691 | 05:54:17 12/11/2025 |
| 54 |  Coinbase International Exchange |
ETH/USDC | $3,419.87 | $2,156,961,148 | 06:03:16 12/11/2025 |
| 55 | BitxEX |
ETH/USDT | $3,419.72 | $2,152,924,777 | 06:03:10 12/11/2025 |
| 56 | Toobit |
ETH/USDT | $3,431.94 | $2,141,984,812 | 05:57:08 12/11/2025 |
| 57 | Darkex Exchange |
ETH/USDT | $3,418.46 | $2,087,504,657 | 06:03:41 12/11/2025 |
| 58 |  KuCoin |
ETH/USDT | $3,432.35 | $2,030,279,687 | 05:56:53 12/11/2025 |
| 59 | Tapbit |
ETH/USDT | $3,431.93 | $2,000,500,296 | 05:57:08 12/11/2025 |
| 60 |  Coinlocally |
ETH/USDT | $3,424.04 | $1,987,154,739 | 05:51:17 12/11/2025 |
| 61 |  Bitunix |
ETH/USDT | $3,429.53 | $1,918,759,699 | 05:57:15 12/11/2025 |
| 62 |  Hibt |
ETH/USDT | $3,430.59 | $1,900,479,562 | 05:54:23 12/11/2025 |
| 63 |  Lighter |
ETH/USDC | $3,415.45 | $1,834,658,716 | 06:06:16 12/11/2025 |
| 64 |  Zoomex |
ETH/USDT | $3,429.37 | $1,741,547,615 | 05:57:19 12/11/2025 |
| 65 | CoinW |
ETH/USDC | $3,429.70 | $1,680,376,181 | 05:57:16 12/11/2025 |
| 66 | Pionex |
ETH/USDT | $3,431.93 | $1,640,187,539 | 05:57:09 12/11/2025 |
| 67 |  CoinP |
ETH/USDT | $3,418.71 | $1,609,613,213 | 06:03:09 12/11/2025 |
| 68 |  Millionero |
ETH/USDT | $3,429.40 | $1,546,830,133 | 05:57:16 12/11/2025 |
| 69 |  Koinbay |
ETH/USDT | $3,340.43 | $1,538,804,144 | 05:54:15 12/11/2025 |
| 70 | KuCoin |
ETH/USDT | $3,430.39 | $1,520,743,567 | 05:54:19 12/11/2025 |
| 71 |  Aster |
ETH/USDT | $3,429.35 | $1,514,300,716 | 05:54:15 12/11/2025 |
| 72 | BVOX |
ETH/USDT | $3,431.94 | $1,476,838,984 | 05:57:13 12/11/2025 |
| 73 |  VOOX Exchange |
ETH/USDT | $3,429.52 | $1,449,762,051 | 05:57:19 12/11/2025 |
| 74 |  EdgeX |
ETH/USD | $3,415.79 | $1,427,031,099 | 06:06:15 12/11/2025 |
| 75 | Binance |
ETH/USD | $3,429.92 | $1,425,210,140 | 05:54:51 12/11/2025 |
| 76 |  Coinstore |
ETH/USDT | $3,430.08 | $1,365,599,204 | 05:57:09 12/11/2025 |
| 77 | Batonex |
ETH/USDT | $3,418.81 | $1,329,941,090 | 06:03:10 12/11/2025 |
| 78 |  LBank |
ETH/USDT | $3,431.76 | $1,228,907,860 | 05:57:10 12/11/2025 |
| 79 |  Biconomy.com |
ETH/USDT | $3,429.45 | $1,226,206,145 | 05:57:16 12/11/2025 |
| 80 |  MGBX |
ETH/USDT | $3,418.17 | $1,213,329,349 | 06:03:16 12/11/2025 |
| 81 |  4E |
ETH/USDT | $3,419.71 | $1,146,572,389 | 06:03:10 12/11/2025 |
| 82 |  EasiCoin |
ETH/USDT | $3,418.43 | $1,115,244,634 | 06:03:16 12/11/2025 |
| 83 | Binance |
ETH/FDUSD | $3,431.87 | $1,102,601,022 | 05:56:54 12/11/2025 |
| 84 |  BitradeX |
ETH/USDT | $3,429.53 | $1,088,172,554 | 05:57:15 12/11/2025 |
| 85 | Ju.com |
ETH/USDT | $3,431.71 | $1,026,817,203 | 05:54:10 12/11/2025 |
| 86 | KCEX |
ETH/USDT | $3,432.26 | $1,013,599,261 | 05:57:09 12/11/2025 |
| 87 |  BTSE |
ETH/USDT | $3,429.13 | $996,617,942 | 05:54:15 12/11/2025 |
| 88 |  B2Z Exchange |
ETH/USD | $3,418.65 | $962,768,493 | 06:03:16 12/11/2025 |
| 89 |  BITmarkets |
ETH/USDT | $3,417.64 | $962,484,781 | 06:03:15 12/11/2025 |
| 90 |  SunX |
ETH/USDT | $3,418.86 | $917,804,032 | 06:03:10 12/11/2025 |
| 91 |  IndoEx |
ETH/USDT | $3,407.26 | $905,169,102 | 05:54:09 12/11/2025 |
| 92 | BiKing |
ETH/USDT | $3,419.22 | $904,094,157 | 06:03:10 12/11/2025 |
| 93 | CoinP |
ETH/USDT | $3,416.10 | $880,216,188 | 06:03:15 12/11/2025 |
| 94 | DigiFinex |
ETH/USDT | $3,430.98 | $866,967,719 | 05:54:07 12/11/2025 |
| 95 |  BitMart |
ETH/USDT | $3,431.18 | $846,282,817 | 05:57:12 12/11/2025 |
| 96 |  PrimeXBT |
ETH/USDT | $3,417.86 | $835,039,452 | 06:06:17 12/11/2025 |
| 97 |  BYDFi |
ETH/USDT | $3,926.46 | $807,343,052 | 06:03:17 12/11/2025 |
| 98 | UZX |
ETH/USDT | $3,431.93 | $806,228,299 | 05:57:08 12/11/2025 |
| 99 | CoinW |
ETH/USDT | $3,430.83 | $792,182,379 | 05:54:07 12/11/2025 |
| 100 | BTCC |
ETH/USDT | $3,433.93 | $787,967,263 | 05:57:08 12/11/2025 |
| 101 |  Klickl |
ETH/USDT | $3,419.67 | $787,131,434 | 06:03:09 12/11/2025 |
| 102 |  Aivora Exchange |
ETH/USDT | $3,418.93 | $784,147,880 | 06:03:17 12/11/2025 |
| 103 | NovaEx |
ETH/USDT | $3,418.42 | $774,804,345 | 06:03:07 12/11/2025 |
| 104 |  Dmex |
ETH/USD | $3,418.50 | $754,412,060 | 06:06:17 12/11/2025 |
| 105 | XT.COM |
ETH/USDT | $3,431.94 | $694,753,951 | 05:57:09 12/11/2025 |
| 106 | Gate |
ETH/USDT | $3,433.67 | $673,576,916 | 05:56:24 12/11/2025 |
| 107 |  BitbabyExchange |
ETH/USDT | $3,418.42 | $664,179,157 | 06:03:16 12/11/2025 |
| 108 |  Crypto.com Exchange |
ETH/USD | $3,430.99 | $649,011,375 | 05:54:11 12/11/2025 |
| 109 | IndoEx |
ETH/BTC | $3,407.40 | $647,435,869 | 05:54:09 12/11/2025 |
| 110 |  Bitop |
ETH/USDT | $3,418.79 | $646,947,980 | 06:03:17 12/11/2025 |
| 111 |  Cryptomus |
ETH/USDT | $3,429.79 | $637,203,830 | 06:00:08 12/11/2025 |
| 112 | OKX |
ETH/USDT | $3,431.99 | $627,483,972 | 05:56:53 12/11/2025 |
| 113 |  Gems Trade |
ETH/USDT | $3,428.68 | $626,876,601 | 06:00:09 12/11/2025 |
| 114 | IBIT Global |
ETH/USDT | $3,419.26 | $618,818,644 | 06:03:10 12/11/2025 |
| 115 | CoinCatch |
ETH/USD | $3,416.90 | $604,711,325 | 06:03:15 12/11/2025 |
| 116 | Bybit |
ETH/USDT | $3,430.52 | $585,071,122 | 05:54:12 12/11/2025 |
| 117 | LBank |
ETH/USDT | $3,429.53 | $547,488,076 | 05:57:16 12/11/2025 |
| 118 | Biconomy.com |
ETH/USDT | $3,431.93 | $533,363,305 | 05:57:09 12/11/2025 |
| 119 | Hibt |
ETH/USDT | $3,430.54 | $513,636,093 | 05:54:07 12/11/2025 |
| 120 |  BiFinance |
ETH/USDT | $3,430.68 | $507,535,913 | 05:54:12 12/11/2025 |
| 121 | Binance |
ETH/USDC | $3,432.02 | $505,746,007 | 05:56:54 12/11/2025 |
| 122 |  BitTap |
ETH/USDT | $3,420.18 | $499,401,438 | 06:03:19 12/11/2025 |
| 123 | MEXC |
ETH/USDT | $3,430.97 | $469,559,125 | 05:54:10 12/11/2025 |
| 124 | NovaEx |
ETH/USDC | $3,417.60 | $468,976,399 | 06:03:16 12/11/2025 |
| 125 | Crypto.com Exchange |
ETH/USDT | $3,430.33 | $464,910,941 | 05:54:11 12/11/2025 |
| 126 | AscendEX |
ETH/USDT | $3,431.66 | $460,283,112 | 05:57:07 12/11/2025 |
| 127 |  HyperPay Futures |
ETH/USDT | $3,414.73 | $442,610,042 | 06:06:17 12/11/2025 |
| 128 | SunX |
ETH/USDT | $3,417.94 | $439,722,626 | 06:03:17 12/11/2025 |
| 129 |  BlockFin |
ETH/USDT | $3,417.54 | $439,508,737 | 06:03:16 12/11/2025 |
| 130 |  P2B |
ETH/USDT | $3,433.95 | $434,030,076 | 05:57:07 12/11/2025 |
| 131 |  XXKK |
ETH/USDT | $3,419.26 | $431,622,550 | 06:03:10 12/11/2025 |
| 132 | YUBIT |
ETH/USDT | $3,429.33 | $428,817,304 | 06:00:11 12/11/2025 |
| 133 |  GroveX |
ETH/USDT | $3,425.79 | $423,377,156 | 06:03:08 12/11/2025 |
| 134 |  Coinbase Exchange |
ETH/USD | $3,434.19 | $417,971,649 | 05:56:29 12/11/2025 |
| 135 |  YEX |
ETH/USDT | $3,418.29 | $396,239,886 | 06:03:17 12/11/2025 |
| 136 | Toobit |
ETH/USDC | $3,429.68 | $387,075,440 | 05:57:17 12/11/2025 |
| 137 | Ourbit |
ETH/USDT | $3,431.93 | $385,933,665 | 05:57:09 12/11/2025 |
| 138 | Hotcoin |
ETH/USDT | $3,432.27 | $381,339,250 | 06:01:32 12/11/2025 |
| 139 |  ApeX Omni |
ETH/USDT | $3,414.89 | $380,838,303 | 06:06:16 12/11/2025 |
| 140 | BYDFi |
ETH/USDC | $3,926.86 | $366,787,833 | 06:03:17 12/11/2025 |
| 141 | XT.COM |
ETH/USD | $3,430.28 | $355,768,890 | 05:57:37 12/11/2025 |
| 142 |  Bullish |
ETH/USDC | $3,429.79 | $347,924,993 | 05:54:09 12/11/2025 |
| 143 | WhiteBIT |
ETH/USDT | $3,426.23 | $335,666,270 | 05:42:11 12/11/2025 |
| 144 |  Poloniex |
ETH/USDT | $3,419.90 | $326,783,965 | 06:05:53 12/11/2025 |
| 145 | CoinUp.io |
ETH/USDT | $3,429.74 | $318,990,609 | 05:57:17 12/11/2025 |
| 146 | Coinlocally |
ETH/USDT | $3,419.71 | $309,323,691 | 06:03:10 12/11/2025 |
| 147 | VOOX Exchange |
ETH/USDT | $3,430.65 | $306,974,846 | 06:00:13 12/11/2025 |
| 148 | BitradeX |
ETH/USDT | $3,429.89 | $299,859,529 | 06:00:07 12/11/2025 |
| 149 |  BingX |
ETH/USDT | $3,430.67 | $296,909,334 | 05:54:11 12/11/2025 |
| 150 | BlockFin |
ETH/USDT | $3,418.72 | $294,481,545 | 06:03:09 12/11/2025 |
| 151 |  CoinChief |
ETH/USDT | $3,418.82 | $294,249,863 | 06:03:08 12/11/2025 |
| 152 | Toobit |
ETH/USDC | $3,431.75 | $288,480,756 | 05:57:08 12/11/2025 |
| 153 |  Mars Exchange |
ETH/USDT | $3,418.92 | $277,902,809 | 06:03:10 12/11/2025 |
| 154 | Bitget |
ETH/USDT | $3,431.77 | $277,487,466 | 05:54:10 12/11/2025 |
| 155 |  Deribit |
ETH/USD | $3,416.05 | $271,535,081 | 06:06:50 12/11/2025 |
| 156 | Tapbit |
ETH/USDC | $3,431.66 | $268,856,458 | 05:57:08 12/11/2025 |
| 157 |  Pacifica |
ETH/USD | $3,415.93 | $262,558,507 | 06:06:15 12/11/2025 |
| 158 | IndoEx |
ETH/USDC | $3,408.22 | $261,588,423 | 05:54:09 12/11/2025 |
| 159 |  Backpack Exchange |
ETH/USDC | $3,431.10 | $249,459,330 | 05:57:16 12/11/2025 |
| 160 |  BloFin |
ETH/USDT | $3,428.71 | $242,341,953 | 05:57:16 12/11/2025 |
| 161 | Zoomex |
ETH/USDT | $3,431.58 | $233,957,240 | 05:57:16 12/11/2025 |
| 162 |  Coinflare |
ETH/USDT | $3,423.14 | $226,574,762 | 06:03:16 12/11/2025 |
| 163 | YEX |
ETH/USDC | $3,418.38 | $225,453,583 | 06:03:17 12/11/2025 |
| 164 | KCEX |
ETH/USDC | $3,429.69 | $215,550,943 | 05:57:16 12/11/2025 |
| 165 |  BigONE |
ETH/USDT | $3,431.76 | $214,389,419 | 06:00:07 12/11/2025 |
| 166 | MGBX |
ETH/USDT | $3,418.72 | $209,061,924 | 06:03:10 12/11/2025 |
| 167 | MGBX |
ETH/USDC | $3,418.68 | $208,602,686 | 06:03:10 12/11/2025 |
| 168 | Cofinex |
ETH/USDC | $3,416.69 | $199,028,628 | 06:03:17 12/11/2025 |
| 169 | Bitget |
ETH/PERP | $430.84 | $198,889,741 | 05:54:16 12/11/2025 |
| 170 |  Azbit |
ETH/USDC | $3,430.33 | $193,690,474 | 05:57:07 12/11/2025 |
| 171 | AstralX |
ETH/USDT | $3,428.08 | $193,133,752 | 06:00:11 12/11/2025 |
| 172 |  Coincall |
ETH/USD | $3,417.70 | $188,584,774 | 06:06:16 12/11/2025 |
| 173 |  Extended |
ETH/USD | $3,416.20 | $187,756,627 | 06:06:16 12/11/2025 |
| 174 | YEX |
ETH/USD | $3,418.07 | $181,257,749 | 06:03:17 12/11/2025 |
| 175 |  Grvt |
ETH/USDT | $3,414.62 | $181,028,990 | 06:06:17 12/11/2025 |
| 176 | Bitunix |
ETH/USDT | $3,431.93 | $176,440,509 | 05:57:07 12/11/2025 |
| 177 | BitbabyExchange |
ETH/USDC | $3,416.02 | $174,747,679 | 06:03:16 12/11/2025 |
| 178 | BloFin |
ETH/USDT | $3,418.45 | $170,709,188 | 06:03:07 12/11/2025 |
| 179 | Bybit |
ETH/USD | $3,428.67 | $170,471,424 | 05:54:17 12/11/2025 |
| 180 | Websea |
ETH/USDT | $3,419.74 | $168,799,143 | 06:03:12 12/11/2025 |
| 181 | Koinbay |
ETH/USDT | $3,431.70 | $163,301,938 | 05:54:09 12/11/2025 |
| 182 | Zedxion Exchange |
ETH/USDT | $3,419.71 | $162,647,505 | 06:03:11 12/11/2025 |
| 183 | CZR Exchange |
ETH/USDT | $3,419.74 | $162,631,507 | 06:03:12 12/11/2025 |
| 184 | GaiaEx |
ETH/USDT | $3,419.72 | $161,679,288 | 06:03:10 12/11/2025 |
| 185 | Millionero |
ETH/USDT | $3,431.08 | $160,024,215 | 05:54:11 12/11/2025 |
| 186 | Azbit |
ETH/USDT | $3,433.94 | $159,070,305 | 05:57:07 12/11/2025 |
| 187 |  SpireX |
ETH/USDT | $3,608.74 | $157,673,087 | 14:51:10 10/11/2025 |
| 188 | Zedxion Exchange |
ETH/USD | $3,429.30 | $153,350,430 | 05:54:17 12/11/2025 |
| 189 | CZR Exchange |
ETH/USD | $3,418.05 | $153,312,000 | 06:03:16 12/11/2025 |
| 190 |  Upbit |
ETH/KRW | $3,521.26 | $150,060,757 | 05:56:23 12/11/2025 |
| 191 | Hotcoin |
ETH/USDC | $3,431.66 | $150,012,219 | 06:01:32 12/11/2025 |
| 192 | BigONE |
ETH/BTC | $3,432.12 | $147,736,044 | 06:00:07 12/11/2025 |
| 193 | HTX |
ETH/USDT | $3,428.53 | $143,537,764 | 05:59:24 12/11/2025 |
| 194 |  SWFT Trade |
ETH/USDT | $3,420.92 | $143,497,878 | 06:03:08 12/11/2025 |
| 195 | CRMClick |
ETH/USDT | $3,419.41 | $143,493,776 | 06:03:10 12/11/2025 |
| 196 |  Paradex |
ETH/USD | $3,414.09 | $141,114,386 | 06:06:16 12/11/2025 |
| 197 |  ADEN |
ETH/USDT | $3,417.24 | $136,571,052 | 06:06:33 12/11/2025 |
| 198 | LBank |
ETH/USDC | $3,431.62 | $134,958,415 | 05:57:10 12/11/2025 |
| 199 |  GMX (Arbitrum) |
ETH/USD | $3,433.94 | $132,214,052 | 05:57:23 12/11/2025 |
| 200 |  Phemex |
ETH/USDC | $3,429.68 | $131,363,270 | 05:57:16 12/11/2025 |
| 201 | Bitunix |
ETH/USD | $3,430.79 | $130,634,546 | 05:57:15 12/11/2025 |
| 202 |  MYX Finance |
ETH/USDT | $3,414.83 | $128,608,000 | 06:06:16 12/11/2025 |
| 203 |  Kraken |
ETH/USD | $3,428.44 | $121,551,170 | 05:59:24 12/11/2025 |
| 204 |  BTC-Alpha |
ETH/USDT | $3,419.33 | $116,913,563 | 06:03:09 12/11/2025 |
| 205 |  CEEX exchange |
ETH/USDT | $3,420.74 | $115,982,534 | 06:03:11 12/11/2025 |
| 206 |  UEEx |
ETH/USDT | $3,416.26 | $115,805,674 | 06:06:12 12/11/2025 |
| 207 | Phemex |
ETH/USDT | $3,429.55 | $115,525,194 | 05:57:16 12/11/2025 |
| 208 | GroveX |
ETH/FDUSD | $3,425.84 | $115,081,122 | 06:03:08 12/11/2025 |
| 209 |  SynFutures v3 |
ETH/USDC | $3,420.10 | $112,007,724 | 06:06:16 12/11/2025 |
| 210 | Deepcoin |
ETH/USDT | $3,431.52 | $109,880,583 | 05:57:08 12/11/2025 |
| 211 | Hibt |
ETH/USDC | $3,430.02 | $101,002,966 | 05:54:07 12/11/2025 |
| 212 |  Venus |
ETH/vETH | $3,420.60 | $99,643,257 | 06:00:12 12/11/2025 |
| 213 |  ZKE |
ETH/USDT | $3,418.74 | $97,562,703 | 06:03:09 12/11/2025 |
| 214 |  Flipster |
ETH/USDT | $3,418.21 | $97,218,007 | 06:03:17 12/11/2025 |
| 215 | Phemex |
ETH/USDT | $3,431.94 | $90,310,810 | 05:57:11 12/11/2025 |
| 216 |  LATOKEN |
ETH/USDT | $3,730.48 | $88,134,372 | 05:57:07 12/11/2025 |
| 217 |  Orderly |
ETH/USDC | $3,415.97 | $88,019,887 | 06:06:17 12/11/2025 |
| 218 | SpireX |
ETH/USDC | $3,609.62 | $87,402,755 | 14:51:10 10/11/2025 |
| 219 | YEX |
ETH/USDT | $3,418.81 | $86,979,272 | 06:03:09 12/11/2025 |
| 220 | Koinbay |
ETH/USDC | $3,430.35 | $86,608,070 | 05:54:09 12/11/2025 |
| 221 | Zedxion Exchange |
ETH/USDC | $3,419.03 | $86,297,353 | 06:03:11 12/11/2025 |
| 222 | CZR Exchange |
ETH/USDC | $3,418.69 | $86,288,865 | 06:03:12 12/11/2025 |
| 223 |  ProBit Global |
ETH/USDT | $3,431.94 | $80,658,527 | 05:57:07 12/11/2025 |
| 224 |  Antarctic |
ETH/USDT | $3,415.57 | $79,586,495 | 06:06:21 12/11/2025 |
| 225 |  LMAX Digital |
ETH/USD | $3,425.50 | $79,558,804 | 06:03:11 12/11/2025 |
| 226 |  BitDelta |
ETH/USDT | $3,430.98 | $79,360,025 | 05:57:11 12/11/2025 |
| 227 | Echobit |
ETH/USDT | $3,429.32 | $77,989,546 | 06:00:10 12/11/2025 |
| 228 | Biconomy.com |
ETH/USDC | $3,431.64 | $77,883,920 | 05:57:09 12/11/2025 |
| 229 |  dYdX v4 |
ETH/USD | $3,419.10 | $73,736,022 | 06:07:18 12/11/2025 |
| 230 | XXKK |
ETH/USDT | $3,418.51 | $73,354,711 | 06:03:16 12/11/2025 |
| 231 | Bullish |
ETH/USDT | $3,429.61 | $73,062,965 | 05:54:09 12/11/2025 |
| 232 |  FIXT |
ETH/USDT | $3,415.70 | $73,025,599 | 06:06:16 12/11/2025 |
| 233 |  AIA Exchange |
ETH/USDT | $3,419.14 | $71,559,381 | 06:03:10 12/11/2025 |
| 234 | TruBit Pro Exchange |
ETH/USDT | $3,418.96 | $68,086,694 | 06:03:09 12/11/2025 |
| 235 | Aivora Exchange |
ETH/USDT | $3,419.48 | $68,014,209 | 06:03:08 12/11/2025 |
| 236 |  PointPay |
ETH/USDT | $3,429.87 | $67,764,857 | 06:00:11 12/11/2025 |
| 237 | BitbabyExchange |
ETH/USDT | $3,419.48 | $66,769,309 | 06:03:09 12/11/2025 |
| 238 | Cofinex |
ETH/USD | $3,419.52 | $65,273,100 | 06:03:17 12/11/2025 |
| 239 | OKX |
ETH/USD | $3,434.01 | $60,057,249 | 05:56:24 12/11/2025 |
| 240 | MEXC |
ETH/USD | $3,428.73 | $59,816,850 | 05:54:15 12/11/2025 |
| 241 |  Quanto |
ETH/USD | $3,419.80 | $59,054,164 | 06:03:17 12/11/2025 |
| 242 | Binance |
ETH/BTC | $3,432.08 | $58,763,520 | 05:56:42 12/11/2025 |
| 243 | BitTap |
ETH/USDT | $3,432.83 | $58,724,511 | 05:57:09 12/11/2025 |
| 244 |  Bit2Me |
ETH/USDC | $3,429.15 | $55,585,976 | 06:00:08 12/11/2025 |
| 245 | KuCoin |
ETH/USDC | $3,434.04 | $55,557,036 | 05:56:53 12/11/2025 |
| 246 |  Bitstamp by Robinhood |
ETH/USD | $3,429.07 | $54,794,686 | 05:59:53 12/11/2025 |
| 247 | IndoEx |
USDT/ETH | $0.9996 | $54,257,709 | 05:54:09 12/11/2025 |
| 248 | ADEN |
ETH/USDC | $3,416.92 | $52,747,764 | 06:06:33 12/11/2025 |
| 249 | ZKE |
ETH/USDC | $3,419.01 | $51,764,785 | 06:03:09 12/11/2025 |
| 250 |  LeveX |
ETH/USDT | $3,418.09 | $51,527,688 | 06:03:16 12/11/2025 |
| 251 | B2Z Exchange |
ETH/USD | $3,419.37 | $51,269,061 | 06:03:08 12/11/2025 |
| 252 |  SuperEx |
ETH/USDC | $3,428.03 | $51,249,332 | 06:00:10 12/11/2025 |
| 253 | Zoomex |
ETH/USD | $3,429.80 | $51,160,944 | 05:57:19 12/11/2025 |
| 254 | BTCC |
ETH/USDC | $3,432.58 | $50,948,980 | 05:57:08 12/11/2025 |
| 255 | BYDFi |
ETH/USDT | $3,431.11 | $50,838,480 | 05:54:07 12/11/2025 |
| 256 | Pionex |
ETH/BTC | $3,431.49 | $49,955,288 | 05:57:09 12/11/2025 |
| 257 |  Bithumb |
ETH/KRW | $3,515.10 | $49,779,812 | 05:59:57 12/11/2025 |
| 258 | Millionero |
ETH/USDC | $3,431.56 | $48,764,431 | 05:54:11 12/11/2025 |
| 259 | Deribit |
ETH/USD | $3,422.27 | $48,598,606 | 06:06:50 12/11/2025 |
| 260 |  Drift Protocol |
ETH/USDC | $3,429.62 | $48,225,045 | 06:06:15 12/11/2025 |
| 261 | Bullish |
ETH/USD | $3,428.91 | $48,118,795 | 05:54:09 12/11/2025 |
| 262 | Phemex |
ETH/USD | $3,429.75 | $47,107,967 | 05:57:16 12/11/2025 |
| 263 | Deribit |
ETH/USDC | $3,417.64 | $46,237,288 | 06:06:50 12/11/2025 |
| 264 | BITmarkets |
ETH/USD | $3,421.69 | $44,477,846 | 06:03:10 12/11/2025 |
| 265 |  Qmall Exchange |
ETH/USDT | $3,421.99 | $43,373,309 | 06:03:10 12/11/2025 |
| 266 | OKX |
ETH/USD | $3,432.60 | $43,245,120 | 05:54:53 12/11/2025 |
| 267 | Aster |
ETH/USD | $3,432.82 | $41,883,708 | 05:54:15 12/11/2025 |
| 268 |  BitMEX |
ETH/USD | $3,438.12 | $41,455,072 | 05:57:16 12/11/2025 |
| 269 |  FMFW.io |
ETH/USD | $3,433.93 | $40,554,074 | 05:57:09 12/11/2025 |
| 270 |  Changelly PRO |
ETH/USDT | $3,432.99 | $40,543,183 | 05:57:15 12/11/2025 |
| 271 |  HitBTC |
ETH/USDT | $3,431.35 | $40,527,933 | 06:00:14 12/11/2025 |
| 272 |  Mandala Exchange |
ETH/USDT | $3,420.50 | $40,354,109 | 06:03:15 12/11/2025 |
| 273 |  Gleec BTC |
ETH/USDT | $3,420.50 | $40,353,715 | 06:03:11 12/11/2025 |
| 274 | OKX |
ETH/USDC | $3,424.82 | $40,337,955 | 05:55:49 12/11/2025 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/UNI | $3,428.24 | $40,007,695 | 05:56:23 12/11/2025 |
| 276 | YEX |
ETH/USDC | $3,419.30 | $39,879,255 | 06:03:09 12/11/2025 |
| 277 |  Nivex |
ETH/USDT | $3,419.53 | $38,970,789 | 06:03:10 12/11/2025 |
| 278 | Uniswap v4 (Ethereum) |
ETH/USDT | $3,429.60 | $37,563,204 | 05:59:35 12/11/2025 |
| 279 | Binance |
ETH/EUR | $3,433.66 | $36,127,313 | 05:56:54 12/11/2025 |
| 280 |  Bitcastle |
ETH/USDT | $3,418.18 | $35,913,648 | 06:03:19 12/11/2025 |
| 281 | EasiCoin |
ETH/USDT | $3,419.75 | $35,848,695 | 06:03:10 12/11/2025 |
| 282 | Zedcex Exchange |
ETH/BTC | $3,428.55 | $35,371,242 | 06:00:09 12/11/2025 |
| 283 |  Bitvavo |
ETH/EUR | $3,433.84 | $35,332,628 | 05:57:10 12/11/2025 |
| 284 | Bybit |
ETH/USDC | $3,431.22 | $34,382,880 | 05:54:12 12/11/2025 |
| 285 | Pionex |
ETH/BTC | $3,433.16 | $34,193,791 | 05:57:16 12/11/2025 |
| 286 | Pionex |
ETH/SOL | $3,433.73 | $33,672,414 | 05:57:16 12/11/2025 |
| 287 | Zedcex Exchange |
ETH/USDT | $3,429.88 | $33,663,391 | 06:00:09 12/11/2025 |
| 288 |  Dex-Trade |
ETH/USDT | $3,431.69 | $32,880,046 | 05:54:11 12/11/2025 |
| 289 | B2Z Exchange |
ETH/USDT | $3,417.93 | $32,669,071 | 06:03:08 12/11/2025 |
| 290 | CEEX exchange |
ETH/USDT | $3,421.69 | $32,363,375 | 06:03:15 12/11/2025 |
| 291 |  Niza.io |
ETH/USD | $3,420.00 | $31,174,457 | 06:03:07 12/11/2025 |
| 292 | MEXC |
ETH/USDC | $3,429.63 | $30,837,342 | 05:54:15 12/11/2025 |
| 293 | UZX |
ETH/BTC | $3,432.00 | $30,575,579 | 05:57:08 12/11/2025 |
| 294 |  LocalTrade |
ETH/USDT | $3,425.79 | $30,349,592 | 06:03:12 12/11/2025 |
| 295 |  bitFlyer |
ETH/JPY | $3,434.95 | $30,212,803 | 05:59:53 12/11/2025 |
| 296 |  ONUS Pro |
ETH/VNDC | $3,429.70 | $29,352,586 | 05:57:16 12/11/2025 |
| 297 | All InX |
ETH/USDT | $3,418.91 | $28,976,001 | 06:03:11 12/11/2025 |
| 298 | DigiFinex |
ETH/USDC | $3,430.58 | $28,809,558 | 05:54:07 12/11/2025 |
| 299 | SuperEx |
ETH/USDT | $3,430.83 | $28,607,904 | 06:00:10 12/11/2025 |
| 300 | IndoEx |
BCH/ETH | $503.79 | $28,205,107 | 05:54:09 12/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 12/11/2025, cặp giao dịch ETH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,708,531,473 với tỷ giá $3,429.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.