Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,208,857,213,144 Khối lượng (24h): $61,889,531,312 Thị phần: BTC: 58.9%, ETH: 10.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:48:00 24/07/2026
Giá Ethereum (ETH)
$1,875.99 -2.54%
0.02894 BTC Mua: 49,766,317 đ. Bán: 49,563,430 đ
Thấp: $1,863.43 Cao: $1,928.49

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,880.74 $13,265,140,136 17:57:18 24/07/2026
2 Binance Binance ETH/USDT $1,879.27 $7,687,583,472 17:54:17 24/07/2026
3 Tapbit Tapbit ETH/USDT $1,880.81 $7,207,909,172 17:57:15 24/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,881.62 $5,832,981,461 18:00:15 24/07/2026
5 BTCC BTCC ETH/USDT $1,880.95 $4,887,110,686 17:57:16 24/07/2026
6 Ekbit Ekbit ETH/USDT $1,881.66 $4,706,921,222 18:00:16 24/07/2026
7 Gate Gate ETH/USDT $1,880.79 $4,507,134,975 17:57:19 24/07/2026
8 BVOX BVOX ETH/USDT $1,880.70 $4,298,760,910 17:57:15 24/07/2026
9 Toobit Toobit ETH/USDT $1,880.74 $4,206,690,816 17:57:17 24/07/2026
10 CoinUp.io CoinUp.io ETH/USDT $1,880.74 $4,192,992,616 17:57:16 24/07/2026
11 Deepcoin Deepcoin ETH/USDT $1,880.73 $3,873,273,055 17:57:15 24/07/2026
12 Ju.com Ju.com ETH/USDT $1,881.63 $3,535,160,114 18:00:15 24/07/2026
13 Ourbit Ourbit ETH/USDT $1,880.75 $3,087,323,599 17:57:16 24/07/2026
14 Pionex Pionex ETH/USDT $1,880.74 $2,977,160,431 17:57:20 24/07/2026
15 BiKing BiKing ETH/USDT $1,880.81 $2,787,258,780 18:00:20 24/07/2026
16 WEEX WEEX ETH/USDT $1,880.73 $2,708,579,358 17:57:17 24/07/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,881.68 $2,662,960,458 18:00:16 24/07/2026
18 KCEX KCEX ETH/USDT $1,880.75 $2,420,813,534 17:57:15 24/07/2026
19 Bybit Bybit ETH/USDT $1,880.61 $2,365,801,345 17:57:17 24/07/2026
20 WOO X Pro WOO X Pro ETH/USDT $1,881.56 $2,351,643,292 18:00:15 24/07/2026
21 OrangeX OrangeX ETH/USDT $1,880.76 $2,270,881,769 17:57:15 24/07/2026
22 MEXC MEXC ETH/USDT $1,880.74 $2,188,616,926 17:57:16 24/07/2026
23 x.me Exchange x.me Exchange ETH/USDT $1,880.75 $2,153,720,607 17:57:18 24/07/2026
24 CoinW CoinW ETH/USDT $1,880.70 $2,150,527,266 17:57:18 24/07/2026
25 MGBX MGBX ETH/USDT $1,880.74 $2,129,680,888 17:57:16 24/07/2026
26 DigiFinex DigiFinex ETH/USDT $1,880.70 $1,750,839,869 18:00:16 24/07/2026
27 IBIT Global IBIT Global ETH/USDT $1,880.91 $1,728,635,292 18:00:17 24/07/2026
28 CoinChief CoinChief ETH/USDT $1,880.75 $1,716,262,004 17:57:16 24/07/2026
29 Binance Binance ETH/USDC $1,879.34 $1,672,541,481 17:54:17 24/07/2026
30 Biconomy.com Biconomy.com ETH/USDT $1,879.06 $1,612,410,863 17:54:15 24/07/2026
31 UZX UZX ETH/USDT $1,880.70 $1,599,849,185 17:57:15 24/07/2026
32 Batonex Batonex ETH/USDT $1,881.65 $1,594,700,455 18:00:16 24/07/2026
33 Bitunix Bitunix ETH/USDT $1,879.28 $1,525,866,881 17:54:16 24/07/2026
34 Hibt Hibt ETH/USDT $1,883.36 $1,457,824,484 17:51:17 24/07/2026
35 Echobit Echobit ETH/USDT $1,880.79 $1,446,276,653 17:57:16 24/07/2026
36 Bitget Bitget ETH/USDT $1,880.78 $1,389,279,372 17:57:16 24/07/2026
37 Cofinex Cofinex ETH/USDT $1,880.78 $1,389,249,930 17:57:17 24/07/2026
38 CoinUp.io CoinUp.io ETH/USDT $1,881.66 $1,288,421,828 17:57:09 24/07/2026
39 Websea Websea ETH/USDT $1,880.78 $1,228,799,453 17:57:19 24/07/2026
40 Bitbase Bitbase ETH/USDT $1,880.74 $1,126,318,342 17:57:17 24/07/2026
41 BTCC BTCC ETH/USDT $1,879.98 $1,005,175,435 17:57:08 24/07/2026
42 idax exchange idax exchange ETH/USDT $1,880.86 $934,639,202 18:00:18 24/07/2026
43 Blockfinex Blockfinex ETH/USDT $1,881.65 $934,621,335 18:00:16 24/07/2026
44 WHXEX WHXEX ETH/USDT $1,880.74 $934,495,449 17:57:16 24/07/2026
45 Koinbay Koinbay ETH/USDT $1,880.26 $930,063,303 17:57:15 24/07/2026
46 SunX SunX ETH/USDT $1,882.08 $922,081,861 18:00:11 24/07/2026
47 Ulink Ulink ETH/USDT $1,881.71 $916,775,545 18:00:27 24/07/2026
48 CoinP CoinP ETH/USDT $1,882.23 $903,904,121 18:00:16 24/07/2026
49 CZR Exchange CZR Exchange ETH/USDT $1,881.44 $857,417,519 18:00:17 24/07/2026
50 Hyperliquid Hyperliquid ETH/USDC $1,882.10 $833,400,129 17:57:26 24/07/2026
51 CrypFine CrypFine ETH/USDT $1,879.38 $796,922,126 17:54:15 24/07/2026
52 Zoomex Zoomex ETH/USDT $1,879.24 $786,888,463 17:54:15 24/07/2026
53 CEEX exchange CEEX exchange ETH/USDT $1,881.19 $763,295,540 18:00:16 24/07/2026
54 Hotcoin Hotcoin ETH/USDT $1,880.75 $710,194,144 17:57:18 24/07/2026
55 HTX HTX ETH/USDT $1,880.79 $686,419,727 17:57:19 24/07/2026
56 PrimeXBT PrimeXBT ETH/USDT $1,881.47 $648,342,657 18:00:16 24/07/2026
57 BitradeX BitradeX ETH/USDT $1,880.74 $574,743,631 17:57:15 24/07/2026
58 Aivora Exchange Aivora Exchange ETH/USDT $1,881.67 $566,649,046 18:00:17 24/07/2026
59 Aster Aster ETH/USDT $1,881.23 $499,844,870 17:57:15 24/07/2026
60 BitxEX BitxEX ETH/USDT $1,881.67 $489,141,628 18:00:16 24/07/2026
61 BingX BingX ETH/USDT $1,880.71 $472,049,634 17:57:17 24/07/2026
62 BiFinance BiFinance ETH/USDT $1,882.06 $460,333,607 17:57:08 24/07/2026
63 CoinMy CoinMy ETH/USDT $1,881.48 $447,130,362 18:00:16 24/07/2026
64 Binance Binance ETH/USDT $1,881.98 $434,959,480 17:56:42 24/07/2026
65 Pionex Pionex ETH/USDT $1,881.71 $429,009,524 17:57:27 24/07/2026
66 CoinP CoinP ETH/USDT $1,880.79 $420,318,454 17:57:15 24/07/2026
67 YUBIT YUBIT ETH/USDT $1,880.74 $413,837,241 17:57:15 24/07/2026
68 Tapbit Tapbit ETH/USDT $1,881.68 $401,563,450 17:57:07 24/07/2026
69 Picol Picol ETH/USDT $1,882.39 $378,038,974 17:45:11 24/07/2026
70 Biconomy.com Biconomy.com ETH/USDT $1,880.18 $367,503,953 17:54:11 24/07/2026
71 SunX SunX ETH/USDT $1,881.46 $360,565,554 18:00:19 24/07/2026
72 Bitbaby Bitbaby ETH/USDT $1,881.45 $347,412,625 18:00:16 24/07/2026
73 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
74 BTSE BTSE ETH/USDT $1,880.62 $334,953,576 17:57:15 24/07/2026
75 B2Z Exchange B2Z Exchange ETH/USD $1,882.10 $326,493,953 18:00:15 24/07/2026
76 BITmarkets BITmarkets ETH/USDT $1,881.38 $326,392,139 18:00:15 24/07/2026
77 CoinW CoinW ETH/USDC $1,880.74 $325,290,264 17:57:18 24/07/2026
78 BlockFin BlockFin ETH/USDT $1,881.70 $323,735,743 17:57:07 24/07/2026
79 KuCoin KuCoin ETH/USDT $1,880.85 $321,918,974 17:57:19 24/07/2026
80 WhiteBIT WhiteBIT ETH/USDT $1,884.08 $313,732,336 17:57:15 24/07/2026
81 Lighter Lighter ETH/USDC $1,882.11 $294,253,693 17:57:15 24/07/2026
82 HyperPay Futures HyperPay Futures ETH/USDT $1,881.01 $294,094,198 18:03:17 24/07/2026
83 IMBX IMBX ETH/USDT $1,881.45 $290,409,433 18:00:15 24/07/2026
84 BVOX BVOX ETH/USDT $1,881.66 $273,896,031 17:57:07 24/07/2026
85 BitTap BitTap ETH/USDT $1,881.64 $265,956,401 18:00:16 24/07/2026
86 Pacifica Pacifica ETH/USD $1,881.42 $264,468,472 18:03:15 24/07/2026
87 Batonex Batonex ETH/USDT $1,882.39 $261,012,490 18:00:10 24/07/2026
88 Binance Binance ETH/USDC $1,881.95 $249,562,797 17:56:42 24/07/2026
89 Toobit Toobit ETH/USDC $1,880.72 $248,269,998 17:57:17 24/07/2026
90 LBank LBank ETH/USDT $1,880.75 $242,256,865 17:57:17 24/07/2026
91 Aivora Exchange Aivora Exchange ETH/USDC $1,881.63 $237,511,588 18:00:17 24/07/2026
92 Gate Gate ETH/USDT $1,882.20 $227,199,169 17:59:24 24/07/2026
93 EasiCoin EasiCoin ETH/USDT $1,881.44 $225,158,204 18:00:15 24/07/2026
94 MEXC MEXC ETH/USDT $1,880.07 $224,601,178 17:54:12 24/07/2026
95 KCEX KCEX ETH/USDT $1,881.74 $224,560,919 17:57:12 24/07/2026
96 XXKK XXKK ETH/USDT $1,882.55 $222,897,234 18:00:07 24/07/2026
97 WEEX WEEX ETH/USDT $1,881.80 $220,288,739 17:57:13 24/07/2026
98 4E 4E ETH/USDT $1,882.35 $215,366,544 18:00:10 24/07/2026
99 XT.COM XT.COM ETH/USDT $1,881.67 $208,346,977 17:57:10 24/07/2026
100 DigiFinex DigiFinex ETH/USDT $1,882.06 $205,149,080 17:57:07 24/07/2026
101 Ulink Ulink ETH/USDT $2,507.52 $194,070,047 18:00:19 24/07/2026
102 Grvt Grvt ETH/USDT $1,881.39 $193,013,619 16:27:18 24/07/2026
103 Coinbase Exchange Coinbase Exchange ETH/USD $1,881.75 $192,252,260 17:56:30 24/07/2026
104 x.me Exchange x.me Exchange ETH/USDT $1,881.67 $192,228,913 17:57:08 24/07/2026
105 YEX YEX ETH/USDT $1,881.66 $191,206,901 18:00:16 24/07/2026
106 BitGW Exchange BitGW Exchange ETH/USDT $1,881.54 $188,840,143 17:57:11 24/07/2026
107 OKX OKX ETH/USDT $1,882.61 $186,454,042 17:59:24 24/07/2026
108 Gems Trade Gems Trade ETH/USDT $1,882.49 $186,425,142 18:00:13 24/07/2026
109 CoinW CoinW ETH/USDT $1,882.01 $186,100,817 17:57:07 24/07/2026
110 OrangeX OrangeX ETH/USDT $1,881.74 $185,506,900 17:57:08 24/07/2026
111 Toobit Toobit ETH/USDT $1,881.67 $184,660,715 17:57:08 24/07/2026
112 BloFin BloFin ETH/USDT $1,881.70 $181,572,974 17:57:11 24/07/2026
113 UZX UZX ETH/USDT $1,881.67 $176,210,862 17:57:08 24/07/2026
114 BlockFin BlockFin ETH/USDT $1,881.37 $173,926,023 18:00:21 24/07/2026
115 Bybit Bybit ETH/USDT $1,881.38 $171,843,205 17:57:08 24/07/2026
116 BiKing BiKing ETH/USDT $1,880.17 $169,484,026 17:54:11 24/07/2026
117 YUBIT YUBIT ETH/USDT $1,881.66 $163,838,278 17:57:07 24/07/2026
118 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,881.91 $163,668,954 17:57:08 24/07/2026
119 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,883.73 $154,770,114 17:12:21 24/07/2026
120 Phemex Phemex ETH/USD $1,880.89 $153,860,756 17:57:16 24/07/2026
121 Bitbase Bitbase ETH/USDT $1,880.25 $152,722,375 17:54:08 24/07/2026
122 CoinChief CoinChief ETH/USDT $1,881.67 $152,568,100 17:57:09 24/07/2026
123 Ourbit Ourbit ETH/USDT $1,882.06 $151,009,444 17:57:11 24/07/2026
124 Deepcoin Deepcoin ETH/USDT $1,881.54 $145,515,559 17:57:08 24/07/2026
125 CrypFine CrypFine ETH/USDT $1,881.66 $144,169,177 17:57:07 24/07/2026
126 IBIT Global IBIT Global ETH/USDT $1,882.50 $136,420,504 18:00:10 24/07/2026
127 Hotcoin Hotcoin ETH/USDT $1,879.86 $133,606,306 17:57:10 24/07/2026
128 BitxEX BitxEX ETH/USDT $1,882.48 $130,462,200 18:00:11 24/07/2026
129 SuperEx SuperEx ETH/USDT $1,882.36 $129,527,263 18:00:09 24/07/2026
130 Biconomy.com Biconomy.com ETH/USDC $1,880.18 $127,605,269 17:54:11 24/07/2026
131 BTCC BTCC ETH/USDC $1,880.06 $124,743,912 17:57:08 24/07/2026
132 KuCoin KuCoin ETH/USDT $1,882.10 $124,741,999 17:59:24 24/07/2026
133 BigONE BigONE ETH/USDT $1,881.67 $123,774,681 17:57:07 24/07/2026
134 BloFin BloFin ETH/USDT $1,880.75 $119,030,353 17:57:16 24/07/2026
135 Poloniex Poloniex ETH/USDT $1,883.24 $118,483,893 17:50:53 24/07/2026
136 ASTX ASTX ETH/USDT $1,881.66 $115,665,907 18:00:16 24/07/2026
137 KCEX KCEX ETH/USDC $1,880.72 $112,936,911 17:57:15 24/07/2026
138 FameEX FameEX ETH/USDT $1,880.37 $109,960,683 17:57:07 24/07/2026
139 IndoEx IndoEx ETH/USDT $1,882.95 $109,291,453 17:57:08 24/07/2026
140 OneEx OneEx ETH/USDT $1,881.09 $109,242,005 18:00:16 24/07/2026
141 KTX KTX ETH/USDT $1,880.86 $108,488,328 18:00:15 24/07/2026
142 Bitrue Bitrue ETH/USDT $1,880.77 $102,040,219 17:57:17 24/07/2026
143 XT.COM XT.COM ETH/USDC $1,881.67 $99,833,376 17:57:10 24/07/2026
144 YEX YEX ETH/USDC $1,881.59 $99,584,761 18:00:16 24/07/2026
145 Phemex Phemex ETH/USDT $1,881.67 $98,327,501 17:57:08 24/07/2026
146 Websea Websea ETH/USDT $1,881.72 $94,901,353 17:57:15 24/07/2026
147 Hotcoin Hotcoin ETH/USD $1,880.83 $92,845,729 17:57:18 24/07/2026
148 Kalshi Kalshi ETH/USD $1,881.46 $91,012,736 18:03:15 24/07/2026
149 EVEDEX EVEDEX ETH/USD $1,881.32 $89,618,089 18:03:15 24/07/2026
150 Hibt Hibt ETH/USDT $1,883.61 $86,877,162 17:51:08 24/07/2026
151 DeriW DeriW ETH/USDT $1,879.53 $85,149,962 18:03:17 24/07/2026
152 LBank LBank ETH/USDT $1,881.61 $84,815,087 17:57:10 24/07/2026
153 LBank LBank ETH/USDC $1,881.68 $82,718,803 17:57:10 24/07/2026
154 Bitbaby Bitbaby ETH/USDC $1,881.73 $82,370,519 18:00:16 24/07/2026
155 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,882.48 $81,649,554 18:00:11 24/07/2026
156 BitradeX BitradeX ETH/USDT $1,881.66 $81,048,873 17:57:11 24/07/2026
157 IndoEx IndoEx ETH/BTC $1,882.96 $78,973,755 17:57:08 24/07/2026
158 Toobit Toobit ETH/USDC $1,881.68 $76,997,155 17:57:08 24/07/2026
159 P2B P2B ETH/USDT $1,881.63 $75,685,397 17:57:11 24/07/2026
160 CEEX exchange CEEX exchange ETH/USDT $1,882.32 $75,311,073 18:00:10 24/07/2026
161 AIA Exchange AIA Exchange ETH/USDT $1,881.69 $74,825,083 17:57:12 24/07/2026
162 XT.COM XT.COM ETH/USD $1,880.68 $73,424,364 17:57:40 24/07/2026
163 Ju.com Ju.com ETH/USDT $1,882.29 $71,392,282 18:00:12 24/07/2026
164 Binance Binance ETH/USD1 $1,881.81 $69,812,036 17:56:42 24/07/2026
165 Pionex Pionex ETH/BTC $1,880.74 $68,185,672 17:57:20 24/07/2026
166 Azbit Azbit ETH/USDT $1,882.06 $66,205,537 17:57:11 24/07/2026
167 P2B P2B ETH/USDC $1,881.62 $60,774,913 17:57:11 24/07/2026
168 Bitcastle Bitcastle ETH/USDT $1,882.35 $60,051,282 18:00:08 24/07/2026
169 Deribit Deribit ETH/USD $1,881.82 $59,741,121 17:57:53 24/07/2026
170 Tapbit Tapbit ETH/USDC $1,881.70 $58,095,096 17:57:07 24/07/2026
171 Bullish Bullish ETH/USDC $1,882.24 $56,806,950 18:00:11 24/07/2026
172 Bitget Bitget ETH/USDT $1,881.66 $56,645,209 17:57:53 24/07/2026
173 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,881.54 $55,501,653 17:57:08 24/07/2026
174 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,881.40 $55,084,864 18:03:50 24/07/2026
175 GroveX GroveX ETH/USDT $1,880.41 $55,028,838 18:00:11 24/07/2026
176 Phemex Phemex ETH/USDT $1,880.74 $54,820,206 17:57:16 24/07/2026
177 Echobit Echobit ETH/USDT $1,881.79 $54,292,356 17:57:09 24/07/2026
178 BingX BingX ETH/USDT $1,881.66 $53,667,289 17:57:08 24/07/2026
179 Zoomex Zoomex ETH/USDT $1,883.43 $51,547,010 17:51:11 24/07/2026
180 Extended Extended ETH/USD $1,880.87 $51,126,662 18:03:17 24/07/2026
181 idax exchange idax exchange ETH/USDC $1,882.80 $50,245,481 18:00:13 24/07/2026
182 WHXEX WHXEX ETH/USDC $1,882.44 $50,243,496 18:00:11 24/07/2026
183 Koinbay Koinbay ETH/USDC $1,882.16 $50,174,255 17:57:12 24/07/2026
184 Hibt Hibt ETH/USDC $1,883.78 $49,861,277 17:51:08 24/07/2026
185 Antarctic Antarctic ETH/USDT $1,880.77 $49,221,543 18:03:17 24/07/2026
186 Aivora Exchange Aivora Exchange ETH/USDT $1,882.48 $48,804,632 18:00:11 24/07/2026
187 CRMClick CRMClick ETH/USDT $1,882.69 $48,594,940 18:00:08 24/07/2026
188 SWFT Trade SWFT Trade ETH/USDT $1,882.47 $48,591,572 18:00:08 24/07/2026
189 HTX HTX ETH/USDT $1,882.20 $48,588,526 17:59:24 24/07/2026
190 YEX YEX ETH/USD $1,881.56 $46,894,512 18:00:16 24/07/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,882.18 $46,666,710 17:59:53 24/07/2026
192 Cofinex Cofinex ETH/USDC $1,880.52 $45,185,081 17:57:17 24/07/2026
193 Bitunix Bitunix ETH/USDT $1,880.16 $43,767,439 17:54:10 24/07/2026
194 ASTX ASTX ETH/USDT $1,882.35 $43,596,545 18:00:11 24/07/2026
195 AEGET AEGET ETH/USDT $1,882.35 $43,596,337 18:00:08 24/07/2026
196 Blockfinex Blockfinex ETH/USD $1,881.62 $42,780,642 18:00:16 24/07/2026
197 WHXEX WHXEX ETH/USD $1,880.81 $42,618,927 17:57:16 24/07/2026
198 AlphaX AlphaX ETH/USDT $1,882.50 $42,304,298 18:00:13 24/07/2026
199 Bybit Bybit ETH/USD $1,880.66 $41,156,490 17:57:17 24/07/2026
200 Kraken Kraken ETH/USD $1,882.13 $39,857,560 17:59:24 24/07/2026
201 Bitbaby Bitbaby ETH/USDT $1,882.48 $38,876,330 18:00:08 24/07/2026
202 Venus Venus ETH/vETH $1,881.56 $38,772,844 17:57:07 24/07/2026
203 Phemex Phemex ETH/USDC $1,881.18 $38,586,303 17:57:16 24/07/2026
204 Cryptomus Cryptomus ETH/USDT $1,881.83 $38,258,787 17:57:07 24/07/2026
205 Echobit Echobit ETH/USDC $1,881.73 $37,626,387 17:57:09 24/07/2026
206 BYDFi BYDFi ETH/USDT $1,880.66 $37,593,459 18:00:16 24/07/2026
207 CoinMy CoinMy ETH/USDT $2,562.90 $37,122,624 18:00:11 24/07/2026
208 B2Z Exchange B2Z Exchange ETH/USD $1,883.00 $36,873,549 18:00:10 24/07/2026
209 BITmarkets BITmarkets ETH/USD $1,882.99 $36,873,219 18:00:11 24/07/2026
210 LMAX Digital LMAX Digital ETH/USD $1,881.27 $36,760,746 18:00:12 24/07/2026
211 AlphaX AlphaX ETH/USDT $1,880.80 $36,434,419 18:00:17 24/07/2026
212 idax exchange idax exchange ETH/USDT $1,882.53 $36,236,787 18:00:13 24/07/2026
213 WHXEX WHXEX ETH/USDT $1,882.38 $36,231,507 18:00:11 24/07/2026
214 Blockfinex Blockfinex ETH/USDT $1,882.38 $36,231,000 18:00:10 24/07/2026
215 Koinbay Koinbay ETH/USDT $1,881.77 $36,170,544 17:57:12 24/07/2026
216 Upbit Upbit ETH/KRW $1,877.90 $35,895,648 17:56:54 24/07/2026
217 LATOKEN LATOKEN ETH/USDT $1,883.91 $35,541,364 17:57:07 24/07/2026
218 ALP.COM ALP.COM ETH/USDT $1,882.33 $34,369,157 18:00:10 24/07/2026
219 BigONE BigONE ETH/BTC $1,882.24 $34,115,181 17:57:07 24/07/2026
220 Mars Exchange Mars Exchange ETH/USDT $1,938.78 $33,351,044 21:00:07 22/07/2026
221 FIXT FIXT ETH/USDT $1,880.83 $32,348,739 18:03:15 24/07/2026
222 EdgeX EdgeX ETH/USD $1,881.39 $31,990,594 18:03:15 24/07/2026
223 IndoEx IndoEx ETH/USDC $1,883.11 $31,476,579 17:57:08 24/07/2026
224 ZKE ZKE ETH/USDC $1,882.60 $30,148,688 18:00:13 24/07/2026
225 SuperEx SuperEx ETH/USDC $1,882.40 $25,795,767 18:00:09 24/07/2026
226 YEX YEX XAUT/ETH $4,053.06 $25,409,344 18:00:12 24/07/2026
227 OneEx OneEx ETH/USDT $1,882.34 $25,374,932 18:00:11 24/07/2026
228 Azbit Azbit ETH/USDC $1,881.55 $25,154,329 17:57:11 24/07/2026
229 HashKey Exchange HashKey Exchange ETH/USD $1,881.63 $23,511,300 17:57:11 24/07/2026
230 Bitcastle Bitcastle ETH/USDT $1,881.44 $23,140,136 18:00:19 24/07/2026
231 Hotcoin Hotcoin ETH/USDC $1,880.07 $22,826,329 17:57:10 24/07/2026
232 YUBIT YUBIT ETH/USD $1,880.84 $22,613,415 17:57:15 24/07/2026
233 Deribit Deribit ETH/USD $1,881.11 $22,091,825 17:57:53 24/07/2026
234 CZR Exchange CZR Exchange ETH/USDT $1,880.21 $21,828,634 17:54:17 24/07/2026
235 ZKE ZKE ETH/USDT $1,882.53 $21,740,772 18:00:13 24/07/2026
236 IMBX IMBX ETH/USDT $1,882.36 $21,049,132 18:00:10 24/07/2026
237 Bitunix Bitunix ETH/USDC $1,879.05 $20,431,624 17:54:16 24/07/2026
238 Flipster Flipster ETH/USDT $1,879.01 $20,368,647 18:00:22 24/07/2026
239 WhiteBIT WhiteBIT ETH/USDT $1,881.85 $19,936,733 17:57:11 24/07/2026
240 Bitunix Bitunix ETH/USD $1,879.28 $19,091,043 17:54:16 24/07/2026
241 KuCoin KuCoin ETH/USDC $1,882.21 $17,962,899 17:59:24 24/07/2026
242 LeveX LeveX ETH/USDT $1,881.49 $17,368,004 18:00:15 24/07/2026
243 BYDFi BYDFi ETH/USDC $1,880.81 $17,019,894 18:00:16 24/07/2026
244 ApeX Omni ApeX Omni ETH/USDT $1,880.64 $16,856,291 18:03:16 24/07/2026
245 GroveX GroveX ETH/FDUSD $1,880.33 $16,585,143 18:00:11 24/07/2026
246 EasiCoin EasiCoin ETH/USDT $1,882.48 $16,111,908 18:00:12 24/07/2026
247 Binance Binance ETH/BTC $1,882.12 $15,754,489 17:56:42 24/07/2026
248 DigiFinex DigiFinex ETH/USDC $1,881.68 $15,691,167 17:57:07 24/07/2026
249 KlicklX KlicklX ETH/USDT $1,881.67 $15,377,993 18:00:12 24/07/2026
250 MGBX MGBX ETH/USDT $1,881.67 $14,552,226 17:57:09 24/07/2026
251 MEXC MEXC ETH/USDC $1,880.72 $14,133,805 17:57:16 24/07/2026
252 Pionex Pionex ETH/BTC $1,881.82 $14,049,525 17:57:27 24/07/2026
253 Bithumb Bithumb ETH/KRW $1,880.94 $13,741,269 17:59:53 24/07/2026
254 YEX YEX ETH/USDC $1,882.55 $13,688,847 18:00:12 24/07/2026
255 YEX YEX ETH/USDT $1,882.48 $13,481,858 18:00:12 24/07/2026
256 Bitvavo Bitvavo ETH/EUR $1,882.14 $13,301,068 17:57:12 24/07/2026
257 B2Z Exchange B2Z Exchange ETH/USDT $1,882.05 $13,279,292 18:00:10 24/07/2026
258 BTSE BTSE ETH/USDT $1,881.52 $13,240,365 17:57:10 24/07/2026
259 Backpack Exchange Backpack Exchange ETH/USDC $1,880.56 $13,206,001 17:57:15 24/07/2026
260 Tothemoon Tothemoon ETH/BTC $1,881.63 $12,938,188 18:00:15 24/07/2026
261 BITmarkets BITmarkets ETH/USDT $1,882.18 $12,756,644 18:00:11 24/07/2026
262 BingX BingX ETH/USD $1,881.02 $12,681,085 17:57:17 24/07/2026
263 Kraken Kraken ETH/EUR $1,882.38 $12,480,343 17:59:24 24/07/2026
264 Cofinex Cofinex ETH/USD $1,880.81 $12,388,155 18:00:15 24/07/2026
265 BitTap BitTap ETH/USDT $1,882.37 $12,386,272 18:00:12 24/07/2026
266 Picol Picol ETH/BTC $1,882.27 $12,375,267 18:00:10 24/07/2026
267 Zoomex Zoomex ETH/USD $1,881.16 $12,351,504 17:54:15 24/07/2026
268 Bullish Bullish ETH/USD $1,881.94 $12,346,350 18:00:11 24/07/2026
269 Bullish Bullish ETH/USDT $1,882.18 $12,312,735 18:00:11 24/07/2026
270 Bit2Me Bit2Me ETH/EUR $1,881.99 $12,238,092 17:57:11 24/07/2026
271 FMFW.io FMFW.io ETH/USD $1,884.17 $11,947,422 18:00:11 24/07/2026
272 HitBTC HitBTC ETH/USDT $1,882.72 $11,946,676 18:00:11 24/07/2026
273 Changelly Changelly ETH/USDT $1,882.72 $11,946,676 18:00:10 24/07/2026
274 Gleec BTC Gleec BTC ETH/USDT $1,882.72 $11,944,084 18:00:10 24/07/2026
275 Mandala Exchange Mandala Exchange ETH/USDT $1,881.80 $11,938,240 17:54:12 24/07/2026
276 Bitbase Bitbase ETH/USDC $1,880.22 $11,867,156 17:54:08 24/07/2026
277 Binance Binance ETH/FDUSD $1,882.05 $11,864,648 17:56:42 24/07/2026
278 Binance Binance ETH/USD1 $1,879.23 $11,823,731 17:54:17 24/07/2026
279 KCEX KCEX ETH/USDC $1,881.82 $11,639,668 17:57:12 24/07/2026
280 BingX BingX ETH/USDC $1,880.75 $11,504,656 17:57:17 24/07/2026
281 Azbit Azbit ETH/BTC $1,882.20 $11,366,824 17:57:11 24/07/2026
282 Superp Superp ETH/USDT $1,880.99 $11,330,135 18:03:16 24/07/2026
283 Tothemoon Tothemoon ETH/USD $1,881.99 $11,289,963 18:00:15 24/07/2026
284 MGBX MGBX ETH/USDC $1,882.01 $11,264,523 17:57:09 24/07/2026
285 Coinstore Coinstore ETH/USDT $1,879.23 $11,118,308 17:54:11 24/07/2026
286 WEEX WEEX ETH/USDC $1,881.70 $11,067,025 17:57:13 24/07/2026
287 BYDFi BYDFi ETH/USDT $1,882.38 $10,353,151 18:00:07 24/07/2026
288 Niza.io Niza.io ETH/USD $1,884.13 $9,996,476 17:24:07 24/07/2026
289 BitMEX BitMEX ETH/USD $1,879.96 $9,810,445 17:57:15 24/07/2026
290 Deribit Deribit ETH/USDC $1,883.99 $9,781,637 17:57:53 24/07/2026
291 Bitbaby Bitbaby ETH/USDC $1,882.57 $9,721,771 18:00:08 24/07/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,882.48 $9,356,070 17:59:23 24/07/2026
293 C-Patex C-Patex ETH/USDT $1,881.69 $9,178,607 17:57:12 24/07/2026
294 BlockFin BlockFin ETH/USDC $1,882.07 $9,142,889 17:57:07 24/07/2026
295 KTX KTX ETH/USDT $1,882.36 $8,723,684 18:00:12 24/07/2026
296 Binance Binance ETH/BTC $1,878.24 $8,002,887 17:54:17 24/07/2026
297 Binance Binance ETH/U $1,881.69 $7,923,925 17:56:42 24/07/2026
298 EasiCoin EasiCoin ETH/USD1 $1,882.46 $7,740,217 18:00:12 24/07/2026
299 SecondBTC SecondBTC ETH/USDT $1,880.11 $7,722,421 17:54:12 24/07/2026
300 OKX OKX ETH/USD $1,881.55 $7,599,263 17:56:24 24/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 24/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,265,140,136 với tỷ giá $1,880.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá