Ethereum ETH
Xếp hạng #2
14:18:00 24/04/2026
Giá Ethereum (ETH)
$2,313.87 -1.59%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,311.23 | $9,564,602,606 | 13:54:16 24/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,309.31 | $8,633,671,374 | 13:57:16 24/04/2026 |
| 3 |  Ju.com |
ETH/USDT | $2,308.74 | $7,753,312,796 | 14:00:19 24/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,308.66 | $6,995,712,775 | 14:00:16 24/04/2026 |
| 5 |  Tebbit |
ETH/USDT | $2,308.71 | $6,645,480,204 | 14:00:17 24/04/2026 |
| 6 |  FameEX |
ETH/USDT | $2,309.22 | $6,586,420,695 | 13:57:18 24/04/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,308.47 | $6,567,113,494 | 14:00:15 24/04/2026 |
| 8 |  Ekbit |
ETH/USDT | $2,308.63 | $6,015,289,631 | 14:00:15 24/04/2026 |
| 9 |  Batonex |
ETH/USDT | $2,308.63 | $5,997,705,963 | 14:00:16 24/04/2026 |
| 10 |  BTCC |
ETH/USDT | $2,312.93 | $5,018,762,016 | 13:57:16 24/04/2026 |
| 11 |  Gate |
ETH/USDT | $2,311.84 | $4,993,554,236 | 13:54:19 24/04/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,309.20 | $4,590,946,174 | 13:57:18 24/04/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $2,309.58 | $3,998,454,995 | 14:00:15 24/04/2026 |
| 14 |  KCEX |
ETH/USDT | $2,309.27 | $3,861,570,646 | 13:57:15 24/04/2026 |
| 15 |  Toobit |
ETH/USDT | $2,309.27 | $3,617,986,216 | 13:57:16 24/04/2026 |
| 16 |  Pionex |
ETH/USDT | $2,309.20 | $3,433,965,448 | 13:57:16 24/04/2026 |
| 17 |  BiKing |
ETH/USDT | $2,308.66 | $3,333,789,192 | 14:00:17 24/04/2026 |
| 18 |  BVOX |
ETH/USDT | $2,309.28 | $3,106,671,143 | 13:57:15 24/04/2026 |
| 19 |  CoinW |
ETH/USDT | $2,309.26 | $3,105,407,183 | 13:57:17 24/04/2026 |
| 20 |  Deepcoin |
ETH/USDT | $2,309.34 | $3,073,922,731 | 13:57:15 24/04/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,309.33 | $2,982,149,566 | 13:57:16 24/04/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,309.25 | $2,866,283,186 | 13:57:20 24/04/2026 |
| 23 |  Bybit |
ETH/USDT | $2,311.72 | $2,851,765,565 | 13:54:16 24/04/2026 |
| 24 |  BitxEX |
ETH/USDT | $2,308.68 | $2,831,927,587 | 14:00:16 24/04/2026 |
| 25 | Binance |
ETH/USDC | $2,311.48 | $2,457,035,150 | 13:54:16 24/04/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,308.61 | $2,424,366,289 | 14:00:17 24/04/2026 |
| 27 |  WEEX |
ETH/USDT | $2,309.27 | $2,282,759,040 | 13:57:17 24/04/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,308.98 | $2,281,214,912 | 14:00:15 24/04/2026 |
| 29 |  Bitget |
ETH/USDT | $2,311.75 | $2,280,662,610 | 13:54:15 24/04/2026 |
| 30 |  CoinChief |
ETH/USDT | $2,309.34 | $2,226,426,512 | 13:57:16 24/04/2026 |
| 31 |  Echobit |
ETH/USDT | $2,309.24 | $2,210,676,664 | 13:57:17 24/04/2026 |
| 32 |  VOOX Exchange |
ETH/USDT | $2,308.53 | $2,100,511,292 | 14:00:18 24/04/2026 |
| 33 |  WhiteBIT |
ETH/USDT | $2,310.54 | $1,936,609,216 | 13:57:15 24/04/2026 |
| 34 |  UZX |
ETH/USDT | $2,309.44 | $1,928,974,783 | 13:57:15 24/04/2026 |
| 35 |  BitMart |
ETH/USDT | $2,310.34 | $1,766,017,054 | 13:57:15 24/04/2026 |
| 36 |  NovaEx |
ETH/USDT | $2,308.66 | $1,761,867,511 | 14:00:16 24/04/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,310.82 | $1,746,224,161 | 13:57:14 24/04/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,311.53 | $1,671,598,080 | 13:54:16 24/04/2026 |
| 39 |  OrangeX |
ETH/USDT | $2,309.30 | $1,599,624,691 | 13:57:15 24/04/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,342.67 | $1,539,835,569 | 14:00:15 24/04/2026 |
| 41 |  Websea |
ETH/USDT | $2,310.40 | $1,491,716,859 | 13:57:16 24/04/2026 |
| 42 |  HTX |
ETH/USDT | $2,310.06 | $1,436,598,965 | 13:57:16 24/04/2026 |
| 43 | BTCC |
ETH/USDT | $2,311.32 | $1,388,145,700 | 13:57:08 24/04/2026 |
| 44 |  MEXC |
ETH/USDT | $2,309.26 | $1,357,069,034 | 13:57:15 24/04/2026 |
| 45 |  AllinX |
ETH/USDT | $2,308.65 | $1,113,781,928 | 14:00:15 24/04/2026 |
| 46 |  Zoomex |
ETH/USDT | $2,309.38 | $1,107,040,785 | 13:57:16 24/04/2026 |
| 47 |  CoinP |
ETH/USDT | $2,309.62 | $1,101,701,921 | 14:00:08 24/04/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,308.60 | $1,075,068,813 | 14:00:16 24/04/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,308.60 | $1,075,068,568 | 14:00:16 24/04/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,308.57 | $1,046,541,578 | 14:00:16 24/04/2026 |
| 51 |  Millionero |
ETH/USDT | $2,308.56 | $1,026,492,602 | 14:00:22 24/04/2026 |
| 52 |  Biconomy.com |
ETH/USDT | $2,311.34 | $1,022,837,314 | 13:54:15 24/04/2026 |
| 53 |  Hyperliquid |
ETH/USD | $2,307.77 | $1,013,858,971 | 13:57:26 24/04/2026 |
| 54 |  IMBX |
ETH/USDT | $2,308.65 | $989,589,403 | 14:00:17 24/04/2026 |
| 55 |  CrypFine |
ETH/USDT | $2,309.75 | $987,861,052 | 13:57:19 24/04/2026 |
| 56 |  BingX |
ETH/USDT | $2,309.31 | $928,995,662 | 13:57:17 24/04/2026 |
| 57 |  SunX |
ETH/USDT | $2,309.45 | $921,312,712 | 14:00:12 24/04/2026 |
| 58 |  Ulink |
ETH/USDT | $2,309.45 | $921,312,712 | 14:00:12 24/04/2026 |
| 59 |  CZR Exchange |
ETH/USDT | $2,308.59 | $899,403,446 | 14:00:15 24/04/2026 |
| 60 |  Bitrue |
ETH/USDT | $2,308.93 | $810,839,391 | 13:57:17 24/04/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,308.54 | $801,672,352 | 14:00:16 24/04/2026 |
| 62 |  AstralX |
ETH/USDT | $2,309.46 | $750,518,805 | 14:00:09 24/04/2026 |
| 63 |  BTSE |
ETH/USDT | $2,309.43 | $742,687,165 | 13:57:15 24/04/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $2,310.06 | $714,073,301 | 14:00:15 24/04/2026 |
| 65 |  BITmarkets |
ETH/USDT | $2,308.70 | $713,744,627 | 14:00:16 24/04/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,308.76 | $710,206,692 | 14:00:27 24/04/2026 |
| 67 | Binance |
ETH/USDT | $2,311.75 | $695,442,058 | 13:56:54 24/04/2026 |
| 68 |  CoinMy |
ETH/USDT | $2,308.56 | $658,471,710 | 14:00:16 24/04/2026 |
| 69 | CoinW |
ETH/USDC | $2,309.34 | $654,729,703 | 13:57:17 24/04/2026 |
| 70 | Tapbit |
ETH/USDT | $2,311.32 | $635,037,573 | 13:57:07 24/04/2026 |
| 71 | Pionex |
ETH/USDT | $2,310.91 | $601,235,183 | 13:57:08 24/04/2026 |
| 72 |  AscendEX |
ETH/USDT | $2,309.20 | $591,901,830 | 13:57:15 24/04/2026 |
| 73 |  MGBX |
ETH/USDT | $2,309.53 | $575,632,599 | 13:57:17 24/04/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,312.56 | $566,244,797 | 13:54:10 24/04/2026 |
| 75 |  Coinstore |
ETH/USDT | $2,309.39 | $561,908,831 | 13:57:07 24/04/2026 |
| 76 | CoinP |
ETH/USDT | $2,309.33 | $552,668,659 | 13:57:15 24/04/2026 |
| 77 | FameEX |
ETH/USDT | $2,311.06 | $533,297,281 | 13:57:08 24/04/2026 |
| 78 |  Picol |
ETH/USDT | $2,309.62 | $530,494,509 | 14:00:12 24/04/2026 |
| 79 |  YUBIT |
ETH/USDT | $2,309.26 | $500,688,784 | 13:57:15 24/04/2026 |
| 80 | AscendEX |
ETH/USDT | $2,311.42 | $472,707,500 | 13:57:07 24/04/2026 |
| 81 |  BiFinance |
ETH/USDT | $2,311.63 | $467,306,402 | 13:57:08 24/04/2026 |
| 82 |  EdgeX |
ETH/USD | $2,312.38 | $447,971,905 | 14:03:15 24/04/2026 |
| 83 |  BitTap |
ETH/USDT | $2,307.62 | $432,068,981 | 14:00:16 24/04/2026 |
| 84 | Batonex |
ETH/USDT | $2,309.67 | $418,135,220 | 14:00:11 24/04/2026 |
| 85 |  Aster |
ETH/USDT | $2,310.35 | $408,601,839 | 13:54:15 24/04/2026 |
| 86 |  KuCoin |
ETH/USDT | $2,310.31 | $406,661,415 | 13:57:18 24/04/2026 |
| 87 |  Bitop |
ETH/USDT | $2,308.52 | $393,592,420 | 14:00:23 24/04/2026 |
| 88 | WEEX |
ETH/USDT | $2,310.92 | $392,126,095 | 13:57:09 24/04/2026 |
| 89 |  Bitbaby |
ETH/USDT | $2,309.82 | $391,294,720 | 13:57:16 24/04/2026 |
| 90 |  EagleX |
ETH/USDT | $2,308.65 | $383,732,333 | 14:00:15 24/04/2026 |
| 91 | Toobit |
ETH/USDT | $2,310.92 | $379,445,201 | 13:57:08 24/04/2026 |
| 92 | BitMart |
ETH/USDT | $2,310.91 | $375,140,795 | 13:57:08 24/04/2026 |
| 93 | BVOX |
ETH/USDT | $2,310.92 | $368,985,238 | 13:57:09 24/04/2026 |
| 94 | OrangeX |
ETH/USDT | $2,311.29 | $367,290,719 | 13:57:08 24/04/2026 |
| 95 | Ju.com |
ETH/USDT | $2,312.41 | $364,210,301 | 13:54:07 24/04/2026 |
| 96 |  GroveX |
ETH/USDT | $2,313.49 | $362,241,068 | 13:54:12 24/04/2026 |
| 97 | KCEX |
ETH/USDT | $2,311.70 | $359,212,503 | 13:57:08 24/04/2026 |
| 98 |  Crypto.com Exchange |
ETH/USD | $2,311.16 | $353,461,924 | 13:57:11 24/04/2026 |
| 99 |  Coinbase Exchange |
ETH/USD | $2,311.41 | $348,548,527 | 13:56:29 24/04/2026 |
| 100 | SunX |
ETH/USDT | $2,308.45 | $347,619,547 | 14:00:18 24/04/2026 |
| 101 | NovaEx |
ETH/USDT | $2,309.39 | $345,640,590 | 14:00:09 24/04/2026 |
| 102 |  4E |
ETH/USDT | $2,310.91 | $344,274,739 | 13:57:10 24/04/2026 |
| 103 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 104 | BitxEX |
ETH/USDT | $2,309.73 | $335,469,101 | 14:00:12 24/04/2026 |
| 105 |  XT.COM |
ETH/USDT | $2,310.91 | $332,556,621 | 13:57:09 24/04/2026 |
| 106 | Toobit |
ETH/USDC | $2,309.39 | $330,893,015 | 13:57:16 24/04/2026 |
| 107 |  BitradeX |
ETH/USDT | $2,308.65 | $325,669,629 | 14:00:15 24/04/2026 |
| 108 | VOOX Exchange |
ETH/USDT | $2,309.73 | $324,010,646 | 14:00:13 24/04/2026 |
| 109 | UZX |
ETH/USDT | $2,310.92 | $321,296,716 | 13:57:08 24/04/2026 |
| 110 | KuCoin |
ETH/USDT | $2,310.03 | $320,511,192 | 13:59:24 24/04/2026 |
| 111 |  CEEX exchange |
ETH/USDT | $2,308.76 | $315,987,666 | 14:00:15 24/04/2026 |
| 112 | NovaEx |
ETH/USDC | $2,308.75 | $311,520,057 | 14:00:16 24/04/2026 |
| 113 |  Pacifica |
ETH/USD | $2,312.17 | $311,347,338 | 14:03:15 24/04/2026 |
| 114 |  Aivora Exchange |
ETH/USDT | $2,308.55 | $304,864,114 | 14:00:17 24/04/2026 |
| 115 | Bybit |
ETH/USDT | $2,312.62 | $301,214,599 | 13:54:12 24/04/2026 |
| 116 |  HyperPay Futures |
ETH/USDT | $2,311.05 | $300,149,454 | 14:03:17 24/04/2026 |
| 117 | Gate |
ETH/USDT | $2,311.87 | $296,594,576 | 13:56:54 24/04/2026 |
| 118 |  BitGW Exchange |
ETH/USDT | $2,309.69 | $291,057,286 | 14:00:07 24/04/2026 |
| 119 | Crypto.com Exchange |
ETH/USD | $2,312.56 | $290,514,937 | 13:54:16 24/04/2026 |
| 120 |  EasiCoin |
ETH/USDT | $2,308.66 | $288,480,866 | 14:00:16 24/04/2026 |
| 121 | CoinW |
ETH/USDT | $2,311.64 | $282,992,410 | 13:57:07 24/04/2026 |
| 122 |  Grvt |
ETH/USDT | $2,310.45 | $282,551,738 | 14:03:16 24/04/2026 |
| 123 |  Gems Trade |
ETH/USDT | $2,311.17 | $279,418,550 | 13:57:09 24/04/2026 |
| 124 |  OKX |
ETH/USDT | $2,312.03 | $279,401,726 | 13:56:54 24/04/2026 |
| 125 | BiKing |
ETH/USDT | $2,309.62 | $271,157,492 | 14:00:10 24/04/2026 |
| 126 |  Hibt |
ETH/USDT | $2,311.17 | $265,423,737 | 13:57:09 24/04/2026 |
| 127 |  Lighter |
ETH/USDC | $2,307.71 | $249,001,393 | 14:00:15 24/04/2026 |
| 128 | CrypFine |
ETH/USDT | $2,310.91 | $231,458,527 | 13:57:10 24/04/2026 |
| 129 | Ourbit |
ETH/USDT | $2,311.68 | $228,254,584 | 13:57:07 24/04/2026 |
| 130 |  LBank |
ETH/USDT | $2,309.41 | $227,071,885 | 13:57:17 24/04/2026 |
| 131 | Hotcoin |
ETH/USDT | $2,312.25 | $220,775,042 | 13:57:09 24/04/2026 |
| 132 | MEXC |
ETH/USDT | $2,311.47 | $217,480,308 | 13:57:07 24/04/2026 |
| 133 |  XXKK |
ETH/USDT | $2,310.75 | $214,496,001 | 13:57:08 24/04/2026 |
| 134 | DigiFinex |
ETH/USDT | $2,309.72 | $212,365,201 | 14:00:11 24/04/2026 |
| 135 |  SuperEx |
ETH/USDT | $2,309.92 | $209,591,326 | 14:00:08 24/04/2026 |
| 136 | Binance |
ETH/USDC | $2,311.82 | $207,067,206 | 13:56:54 24/04/2026 |
| 137 |  Dmex |
ETH/USD | $2,310.87 | $204,039,621 | 14:03:16 24/04/2026 |
| 138 |  YEX |
ETH/USDT | $2,308.65 | $203,165,766 | 14:00:17 24/04/2026 |
| 139 | YUBIT |
ETH/USDT | $2,310.91 | $200,483,470 | 13:57:08 24/04/2026 |
| 140 | WhiteBIT |
ETH/USDT | $2,310.92 | $198,465,007 | 13:57:07 24/04/2026 |
| 141 |  BlockFin |
ETH/USDT | $2,311.53 | $197,903,865 | 13:57:07 24/04/2026 |
| 142 |  BigONE |
ETH/USDT | $2,310.91 | $197,344,470 | 13:57:07 24/04/2026 |
| 143 | EagleX |
ETH/USDT | $2,309.61 | $196,867,038 | 14:00:08 24/04/2026 |
| 144 |  FIXT |
ETH/USDT | $2,310.64 | $181,296,238 | 14:03:15 24/04/2026 |
| 145 | BlockFin |
ETH/USDT | $2,309.19 | $178,837,771 | 13:57:15 24/04/2026 |
| 146 |  Poloniex |
ETH/USDT | $2,310.06 | $176,861,317 | 13:59:23 24/04/2026 |
| 147 | Bitget |
ETH/USDT | $2,312.62 | $173,840,026 | 13:54:08 24/04/2026 |
| 148 | Ulink |
ETH/USDT | $2,308.56 | $173,725,209 | 14:00:18 24/04/2026 |
| 149 |  ASTX |
ETH/USDT | $2,308.65 | $171,131,306 | 14:00:16 24/04/2026 |
| 150 | AllinX |
ETH/USDT | $2,309.90 | $167,809,772 | 14:00:10 24/04/2026 |
| 151 | Crypto.com Exchange |
ETH/USDT | $2,310.96 | $161,421,942 | 13:57:11 24/04/2026 |
| 152 | Binance |
ETH/USD1 | $2,311.72 | $159,803,668 | 13:56:54 24/04/2026 |
| 153 | CoinChief |
ETH/USDT | $2,310.91 | $155,989,830 | 13:57:11 24/04/2026 |
| 154 |  Bullish |
ETH/USDC | $2,312.96 | $153,596,158 | 13:54:11 24/04/2026 |
| 155 | Websea |
ETH/USDT | $2,310.99 | $153,472,038 | 13:57:09 24/04/2026 |
| 156 | KCEX |
ETH/USDC | $2,309.27 | $141,209,869 | 13:57:15 24/04/2026 |
| 157 |  Coinflare |
ETH/USDT | $2,309.60 | $139,777,452 | 14:00:15 24/04/2026 |
| 158 | XT.COM |
ETH/USD | $2,309.43 | $139,766,364 | 13:57:36 24/04/2026 |
| 159 |  DeriW |
ETH/USDT | $2,310.35 | $139,252,948 | 14:03:16 24/04/2026 |
| 160 |  OneEx |
ETH/USDT | $2,308.64 | $135,088,634 | 14:00:16 24/04/2026 |
| 161 | BingX |
ETH/USDT | $2,311.67 | $133,989,240 | 13:57:08 24/04/2026 |
| 162 |  Extended |
ETH/USD | $2,311.78 | $129,598,675 | 14:03:16 24/04/2026 |
| 163 |  Phemex |
ETH/USD | $2,309.07 | $129,246,302 | 13:57:16 24/04/2026 |
| 164 | HTX |
ETH/USDT | $2,309.52 | $128,109,970 | 13:59:54 24/04/2026 |
| 165 |  SWFT Trade |
ETH/USDT | $2,309.56 | $128,097,974 | 14:00:11 24/04/2026 |
| 166 |  Flipster |
ETH/USDT | $2,311.41 | $125,282,604 | 14:00:17 24/04/2026 |
| 167 | YEX |
ETH/USDC | $2,308.59 | $124,243,909 | 14:00:17 24/04/2026 |
| 168 |  IndoEx |
ETH/USDT | $2,310.39 | $124,019,890 | 13:54:07 24/04/2026 |
| 169 | Echobit |
ETH/USDT | $2,310.86 | $122,974,385 | 13:57:12 24/04/2026 |
| 170 | Deepcoin |
ETH/USDT | $2,311.16 | $119,715,473 | 13:57:07 24/04/2026 |
| 171 |  P2B |
ETH/USDT | $2,312.56 | $117,265,089 | 13:54:07 24/04/2026 |
| 172 | Phemex |
ETH/USDT | $2,311.33 | $116,392,889 | 13:57:08 24/04/2026 |
| 173 | IBIT Global |
ETH/USDT | $2,309.82 | $116,334,035 | 14:00:09 24/04/2026 |
| 174 |  MYX Finance |
ETH/USDT | $2,313.08 | $113,389,966 | 14:03:15 24/04/2026 |
| 175 |  Deribit |
ETH/USD | $2,311.27 | $112,765,721 | 14:00:50 24/04/2026 |
| 176 |  BloFin |
ETH/USDT | $2,311.06 | $112,727,607 | 13:36:11 24/04/2026 |
| 177 | LBank |
ETH/USDT | $2,310.63 | $111,102,223 | 13:57:11 24/04/2026 |
| 178 | Bitbaby |
ETH/USDC | $2,309.28 | $105,233,760 | 13:57:16 24/04/2026 |
| 179 | Millionero |
ETH/USDT | $2,311.17 | $104,583,303 | 13:57:07 24/04/2026 |
| 180 | BTCC |
ETH/USDC | $2,311.21 | $103,552,452 | 13:57:08 24/04/2026 |
| 181 | Aivora Exchange |
ETH/USDC | $2,308.47 | $100,025,837 | 14:00:17 24/04/2026 |
| 182 | BloFin |
ETH/USDT | $2,308.56 | $99,517,452 | 14:00:16 24/04/2026 |
| 183 |  EVEDEX |
ETH/USD | $2,312.09 | $98,565,801 | 14:03:15 24/04/2026 |
| 184 |  Cryptomus |
ETH/USDT | $2,309.49 | $98,537,411 | 14:00:11 24/04/2026 |
| 185 | BitradeX |
ETH/USDT | $2,309.61 | $97,175,670 | 14:00:11 24/04/2026 |
| 186 | Tapbit |
ETH/USDC | $2,311.40 | $94,918,831 | 13:57:07 24/04/2026 |
| 187 |  Bitcastle |
ETH/USDT | $2,309.83 | $93,945,535 | 14:00:15 24/04/2026 |
| 188 | YEX |
ETH/USD | $2,308.60 | $90,913,326 | 14:00:17 24/04/2026 |
| 189 | Zoomex |
ETH/USDT | $2,312.40 | $90,358,833 | 13:54:10 24/04/2026 |
| 190 | IndoEx |
ETH/BTC | $2,312.58 | $90,137,523 | 13:54:07 24/04/2026 |
| 191 | Coinlocally |
ETH/USDT | $2,309.81 | $90,072,123 | 14:00:11 24/04/2026 |
| 192 |  Orderly |
ETH/USDC | $2,313.30 | $89,743,062 | 14:03:16 24/04/2026 |
| 193 | Phemex |
ETH/USDT | $2,309.20 | $86,653,244 | 13:57:16 24/04/2026 |
| 194 |  Upbit |
ETH/KRW | $2,319.41 | $85,951,695 | 13:56:54 24/04/2026 |
| 195 | WHXEX |
ETH/USD | $2,308.59 | $78,742,992 | 14:00:16 24/04/2026 |
| 196 |  KTX |
ETH/USDT | $2,308.03 | $73,337,363 | 14:00:16 24/04/2026 |
| 197 |  AIA Exchange |
ETH/USDT | $2,309.57 | $73,201,046 | 14:00:11 24/04/2026 |
| 198 | BingX |
ETH/USDC | $2,309.16 | $73,132,766 | 13:57:17 24/04/2026 |
| 199 | Bitunix |
ETH/USDT | $2,312.56 | $71,168,998 | 13:54:09 24/04/2026 |
| 200 | Biconomy.com |
ETH/USDC | $2,312.45 | $70,732,956 | 13:54:10 24/04/2026 |
| 201 | ASTX |
ETH/USDT | $2,309.62 | $69,551,594 | 14:00:09 24/04/2026 |
| 202 | AstralX |
ETH/USDT | $2,308.71 | $69,439,945 | 14:00:18 24/04/2026 |
| 203 | KTX |
ETH/USDT | $2,308.98 | $68,054,858 | 14:00:11 24/04/2026 |
| 204 | TruBit Pro Exchange |
ETH/USDT | $2,309.76 | $66,981,015 | 14:00:08 24/04/2026 |
| 205 |  LMAX Digital |
ETH/USD | $2,309.09 | $65,901,530 | 14:00:12 24/04/2026 |
| 206 |  Azbit |
ETH/USDT | $2,311.79 | $65,468,904 | 13:57:09 24/04/2026 |
| 207 | Bitbaby |
ETH/USDT | $2,310.61 | $63,089,201 | 13:57:12 24/04/2026 |
| 208 |  ALP.COM |
ETH/USDT | $2,309.57 | $60,225,849 | 14:00:10 24/04/2026 |
| 209 | idax exchange |
ETH/USDT | $2,309.73 | $59,605,358 | 14:00:13 24/04/2026 |
| 210 | WHXEX |
ETH/USDT | $2,309.61 | $59,603,856 | 14:00:12 24/04/2026 |
| 211 | Koinbay |
ETH/USDT | $2,309.61 | $59,155,657 | 14:00:08 24/04/2026 |
| 212 | LBank |
ETH/USDC | $2,310.55 | $58,147,928 | 13:57:11 24/04/2026 |
| 213 | BigONE |
ETH/BTC | $2,317.25 | $53,437,293 | 13:57:07 24/04/2026 |
| 214 |  KlicklX |
ETH/USDT | $2,310.98 | $52,072,668 | 14:00:11 24/04/2026 |
| 215 | BITmarkets |
ETH/USD | $2,309.80 | $51,482,268 | 14:00:09 24/04/2026 |
| 216 | B2Z Exchange |
ETH/USD | $2,309.87 | $51,480,831 | 14:00:11 24/04/2026 |
| 217 | Deribit |
ETH/USD | $2,310.88 | $51,426,970 | 14:00:50 24/04/2026 |
| 218 |  Antarctic |
ETH/USDT | $2,310.65 | $49,381,926 | 14:03:17 24/04/2026 |
| 219 | GroveX |
ETH/FDUSD | $2,313.68 | $49,283,955 | 13:54:12 24/04/2026 |
| 220 |  BitDelta |
ETH/USDT | $2,311.08 | $48,068,248 | 13:57:07 24/04/2026 |
| 221 | P2B |
ETH/USDC | $2,312.48 | $47,431,447 | 13:54:07 24/04/2026 |
| 222 |  Venus |
ETH/vETH | $2,309.68 | $47,143,590 | 14:00:12 24/04/2026 |
| 223 |  LATOKEN |
ETH/USDT | $2,311.40 | $46,507,209 | 13:57:07 24/04/2026 |
| 224 | KuCoin |
ETH/USDC | $2,310.12 | $46,336,960 | 13:59:24 24/04/2026 |
| 225 |  BYDFi |
ETH/USDT | $2,308.46 | $45,637,442 | 14:00:15 24/04/2026 |
| 226 | CEEX exchange |
ETH/USDT | $2,310.02 | $44,307,898 | 14:00:12 24/04/2026 |
| 227 |  Kraken |
ETH/USD | $2,309.35 | $43,742,359 | 13:59:54 24/04/2026 |
| 228 | YUBIT |
ETH/USD | $2,309.05 | $43,456,945 | 13:57:15 24/04/2026 |
| 229 | Bullish |
ETH/USD | $2,313.20 | $42,314,374 | 13:54:11 24/04/2026 |
| 230 | Toobit |
ETH/USDC | $2,311.59 | $42,228,095 | 13:57:08 24/04/2026 |
| 231 | idax exchange |
ETH/USDC | $2,309.85 | $42,099,526 | 14:00:13 24/04/2026 |
| 232 | WHXEX |
ETH/USDC | $2,309.88 | $42,095,367 | 14:00:12 24/04/2026 |
| 233 | Phemex |
ETH/USDC | $2,309.45 | $41,976,744 | 13:57:16 24/04/2026 |
| 234 |  Bithumb |
ETH/KRW | $2,316.01 | $41,962,103 | 13:59:54 24/04/2026 |
| 235 | Koinbay |
ETH/USDC | $2,309.79 | $41,872,134 | 14:00:08 24/04/2026 |
| 236 | Bullish |
ETH/USDT | $2,312.85 | $41,793,430 | 13:54:11 24/04/2026 |
| 237 | Hibt |
ETH/USDC | $2,310.87 | $41,416,606 | 13:57:09 24/04/2026 |
| 238 | Aivora Exchange |
ETH/USDT | $2,309.61 | $41,380,459 | 14:00:13 24/04/2026 |
| 239 | CoinMy |
ETH/USDT | $2,565.57 | $37,161,407 | 14:00:08 24/04/2026 |
| 240 | MEXC |
ETH/USDC | $2,309.34 | $36,866,805 | 13:57:15 24/04/2026 |
| 241 | Bybit |
ETH/USD | $2,311.56 | $36,175,035 | 13:54:16 24/04/2026 |
| 242 | IndoEx |
ETH/USDC | $2,310.64 | $36,046,119 | 13:54:07 24/04/2026 |
| 243 | CZR Exchange |
ETH/USDT | $2,309.59 | $35,910,016 | 14:00:09 24/04/2026 |
| 244 | OneEx |
ETH/USDT | $2,309.62 | $35,812,940 | 14:00:08 24/04/2026 |
| 245 |  ZKE |
ETH/USDT | $2,309.61 | $35,670,455 | 14:00:10 24/04/2026 |
| 246 | LBank |
ETH/USD1 | $2,310.65 | $35,410,157 | 13:57:11 24/04/2026 |
| 247 | Binance |
ETH/BTC | $2,311.32 | $34,595,664 | 13:56:42 24/04/2026 |
| 248 | BitTap |
ETH/USDT | $2,309.90 | $34,531,796 | 14:00:09 24/04/2026 |
| 249 |  ApeX Omni |
ETH/USDT | $2,310.95 | $34,194,931 | 14:03:17 24/04/2026 |
| 250 |  Globe Derivative Exchange |
ETH/USD | $2,309.41 | $34,081,091 | 14:00:17 24/04/2026 |
| 251 |  Nivex |
ETH/USDT | $2,309.67 | $34,047,030 | 22:54:10 20/04/2026 |
| 252 | Tebbit |
ETH/USDT | $2,309.62 | $33,705,738 | 14:00:12 24/04/2026 |
| 253 | IMBX |
ETH/USDT | $2,309.74 | $33,604,582 | 14:00:12 24/04/2026 |
| 254 | Binance |
ETH/BTC | $2,310.19 | $32,290,592 | 13:54:16 24/04/2026 |
| 255 | Millionero |
ETH/USDC | $2,311.31 | $32,000,485 | 13:57:07 24/04/2026 |
| 256 | Bitget |
ETH/BTC | $2,312.87 | $31,934,343 | 13:54:08 24/04/2026 |
| 257 | Cofinex |
ETH/BTC | $2,310.32 | $31,894,940 | 14:00:13 24/04/2026 |
| 258 | Echobit |
ETH/USDC | $2,310.76 | $31,373,236 | 13:57:12 24/04/2026 |
| 259 | Hotcoin |
ETH/USDC | $2,312.49 | $30,882,837 | 13:57:09 24/04/2026 |
| 260 | Cofinex |
ETH/USDC | $2,308.21 | $30,851,118 | 14:00:15 24/04/2026 |
| 261 | YEX |
XAUT/ETH | $4,663.93 | $29,106,072 | 14:00:12 24/04/2026 |
| 262 | Bitcastle |
ETH/USDT | $2,308.57 | $28,800,030 | 14:00:18 24/04/2026 |
| 263 | Bitunix |
ETH/USD | $2,311.21 | $28,460,221 | 13:54:16 24/04/2026 |
| 264 |  LeveX |
ETH/USDT | $2,308.64 | $27,765,586 | 14:00:15 24/04/2026 |
| 265 | Pionex |
ETH/BTC | $2,310.63 | $27,730,962 | 13:57:08 24/04/2026 |
| 266 | WEEX |
ETH/USDC | $2,310.87 | $26,695,003 | 13:57:09 24/04/2026 |
| 267 |  THORChain |
ETH/RUNE | $2,307.75 | $25,800,158 | 13:57:08 24/04/2026 |
| 268 | Binance |
ETH/U | $2,311.84 | $25,632,523 | 13:56:42 24/04/2026 |
| 269 | ZKE |
ETH/USDC | $2,309.79 | $25,259,148 | 14:00:10 24/04/2026 |
| 270 |  Bibox |
ETH/USDT | $2,511.29 | $25,045,743 | 14:00:14 24/04/2026 |
| 271 | Picol |
ETH/BTC | $2,309.67 | $24,475,999 | 14:00:12 24/04/2026 |
| 272 |  Bit2Me |
ETH/USDC | $2,309.65 | $22,771,959 | 14:00:08 24/04/2026 |
| 273 |  AlphaX |
ETH/USDT | $2,308.70 | $22,738,942 | 14:00:15 24/04/2026 |
| 274 | SuperEx |
ETH/USDC | $2,309.89 | $22,054,503 | 14:00:08 24/04/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $2,309.68 | $21,874,334 | 14:00:11 24/04/2026 |
| 276 | BITmarkets |
ETH/USDT | $2,309.72 | $21,873,877 | 14:00:09 24/04/2026 |
| 277 | BTSE |
ETH/USDT | $2,311.31 | $21,839,643 | 13:57:07 24/04/2026 |
| 278 | Pionex |
ETH/BTC | $2,309.09 | $21,639,217 | 13:57:16 24/04/2026 |
| 279 | YEX |
ETH/USDT | $2,309.73 | $21,400,035 | 14:00:12 24/04/2026 |
| 280 | BingX |
ETH/USD | $2,309.16 | $21,331,647 | 13:57:17 24/04/2026 |
| 281 | Pionex |
ETH/SOL | $2,309.42 | $21,303,479 | 13:57:16 24/04/2026 |
| 282 |  Bitstamp by Robinhood |
ETH/USD | $2,309.74 | $21,085,465 | 13:59:53 24/04/2026 |
| 283 | Binance |
ETH/FDUSD | $2,311.96 | $20,862,120 | 13:56:54 24/04/2026 |
| 284 |  Backpack Exchange |
ETH/USDC | $2,310.00 | $19,947,343 | 13:57:15 24/04/2026 |
| 285 | BYDFi |
ETH/USDC | $2,308.52 | $19,483,914 | 14:00:15 24/04/2026 |
| 286 | EasiCoin |
ETH/USDT | $2,309.62 | $18,886,507 | 14:00:09 24/04/2026 |
| 287 | UZX |
ETH/BTC | $2,309.34 | $18,697,792 | 13:57:08 24/04/2026 |
| 288 |  Tothemoon |
ETH/BTC | $2,309.39 | $18,343,265 | 14:00:12 24/04/2026 |
| 289 |  HitBTC |
ETH/USDT | $2,311.85 | $18,120,226 | 13:57:07 24/04/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $2,310.32 | $18,119,699 | 14:00:09 24/04/2026 |
| 291 |  Mandala Exchange |
ETH/USDT | $2,310.44 | $18,115,945 | 14:00:16 24/04/2026 |
| 292 |  FMFW.io |
ETH/USD | $2,309.70 | $18,115,039 | 14:00:07 24/04/2026 |
| 293 |  Changelly PRO |
ETH/USDT | $2,310.32 | $18,114,762 | 14:00:07 24/04/2026 |
| 294 |  Bitvavo |
ETH/EUR | $2,311.70 | $18,010,266 | 13:57:08 24/04/2026 |
| 295 | Cofinex |
ETH/USD | $2,308.07 | $17,888,196 | 14:00:15 24/04/2026 |
| 296 | Bybit |
ETH/USD1 | $2,312.68 | $17,863,586 | 13:54:12 24/04/2026 |
| 297 | EasiCoin |
ETH/USD1 | $2,309.74 | $17,432,737 | 14:00:09 24/04/2026 |
| 298 | Azbit |
ETH/USDC | $2,312.61 | $17,427,749 | 13:57:09 24/04/2026 |
| 299 | Deribit |
ETH/USDC | $2,309.89 | $16,965,219 | 14:00:50 24/04/2026 |
| 300 |  Coincall |
ETH/USD | $2,312.51 | $16,947,784 | 14:03:15 24/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 24/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,564,602,606 với tỷ giá $2,311.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.