Ethereum ETH
Xếp hạng #2
05:38:00 16/06/2026
Giá Ethereum (ETH)
$1,794.12 4.14%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,811.62 | $11,384,056,980 | 04:54:17 16/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,809.54 | $8,614,420,307 | 05:00:15 16/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,808.12 | $7,764,798,950 | 04:57:15 16/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,808.17 | $7,727,164,903 | 04:57:18 16/06/2026 |
| 5 |  Deepcoin |
ETH/USDT | $1,808.16 | $7,385,005,256 | 04:57:15 16/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,811.75 | $6,407,010,809 | 04:54:19 16/06/2026 |
| 7 |  BVOX |
ETH/USDT | $1,808.08 | $6,369,720,380 | 04:57:15 16/06/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $1,808.07 | $6,032,900,946 | 04:57:17 16/06/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,809.69 | $5,733,642,330 | 05:00:15 16/06/2026 |
| 10 |  Toobit |
ETH/USDT | $1,808.02 | $5,340,350,420 | 04:57:17 16/06/2026 |
| 11 |  BTCC |
ETH/USDT | $1,810.56 | $5,047,159,854 | 04:57:16 16/06/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,808.15 | $5,016,417,303 | 04:57:17 16/06/2026 |
| 13 |  Tebbit |
ETH/USDT | $1,809.69 | $4,546,664,699 | 05:00:17 16/06/2026 |
| 14 |  Ekbit |
ETH/USDT | $1,809.91 | $4,502,957,546 | 05:00:54 16/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,808.12 | $4,296,264,956 | 04:57:15 16/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,809.67 | $4,221,232,970 | 05:00:17 16/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,808.12 | $4,099,003,358 | 04:57:16 16/06/2026 |
| 18 |  CoinW |
ETH/USDT | $1,808.35 | $3,217,759,209 | 04:57:18 16/06/2026 |
| 19 |  Hotcoin |
ETH/USDT | $1,808.12 | $3,204,035,440 | 04:57:17 16/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,808.16 | $3,083,684,102 | 04:57:17 16/06/2026 |
| 21 |  Bybit |
ETH/USDT | $1,811.65 | $3,069,010,791 | 04:54:16 16/06/2026 |
| 22 |  Bitbase |
ETH/USDT | $1,813.41 | $2,949,007,375 | 04:48:07 16/06/2026 |
| 23 | Binance |
ETH/USDC | $1,811.70 | $2,870,067,463 | 04:54:17 16/06/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,808.13 | $2,846,537,233 | 04:57:15 16/06/2026 |
| 25 |  Coinbase International Exchange |
ETH/USDC | $1,810.08 | $2,771,333,451 | 05:00:16 16/06/2026 |
| 26 |  Cofinex |
ETH/USDT | $1,808.06 | $2,677,080,880 | 04:57:15 16/06/2026 |
| 27 |  Bitget |
ETH/USDT | $1,811.66 | $2,670,155,323 | 04:54:16 16/06/2026 |
| 28 |  KCEX |
ETH/USDT | $1,808.16 | $2,610,040,187 | 04:57:15 16/06/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,809.56 | $2,482,296,488 | 05:00:17 16/06/2026 |
| 30 |  UZX |
ETH/USDT | $1,811.40 | $2,448,500,569 | 04:54:24 16/06/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,815.57 | $2,410,447,484 | 04:42:15 16/06/2026 |
| 32 |  Echobit |
ETH/USDT | $1,808.19 | $2,352,178,099 | 04:57:16 16/06/2026 |
| 33 |  MGBX |
ETH/USDT | $1,808.14 | $2,314,929,841 | 04:57:17 16/06/2026 |
| 34 |  Batonex |
ETH/USDT | $1,809.69 | $2,206,253,487 | 05:00:16 16/06/2026 |
| 35 |  MEXC |
ETH/USDT | $1,808.13 | $2,131,881,952 | 04:57:16 16/06/2026 |
| 36 |  DigiFinex |
ETH/USDT | $1,809.65 | $2,060,223,582 | 05:00:16 16/06/2026 |
| 37 |  BitMart |
ETH/USDT | $1,810.16 | $2,059,191,342 | 04:57:16 16/06/2026 |
| 38 | BTCC |
ETH/USDT | $1,812.71 | $2,026,140,539 | 04:57:08 16/06/2026 |
| 39 |  Bitunix |
ETH/USDT | $1,808.13 | $2,025,382,785 | 04:57:17 16/06/2026 |
| 40 | Bitbase |
ETH/USDT | $1,817.31 | $1,849,387,450 | 04:21:16 16/06/2026 |
| 41 | CoinUp.io |
ETH/USDT | $1,808.92 | $1,836,902,539 | 04:57:10 16/06/2026 |
| 42 |  Websea |
ETH/USDT | $1,807.95 | $1,811,541,340 | 04:57:17 16/06/2026 |
| 43 |  WHXEX |
ETH/USDT | $1,808.15 | $1,597,180,746 | 04:57:16 16/06/2026 |
| 44 |  Blockfinex |
ETH/USDT | $1,809.68 | $1,586,470,234 | 05:00:16 16/06/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,809.62 | $1,586,427,308 | 05:00:16 16/06/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,339.73 | $1,538,481,394 | 04:48:15 16/06/2026 |
| 47 |  HTX |
ETH/USDT | $1,814.24 | $1,504,278,688 | 04:51:19 16/06/2026 |
| 48 |  CoinChief |
ETH/USDT | $1,808.13 | $1,474,203,950 | 04:57:16 16/06/2026 |
| 49 |  Coinlocally |
ETH/USDT | $1,809.41 | $1,462,445,726 | 05:00:17 16/06/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,809.47 | $1,316,905,182 | 05:00:17 16/06/2026 |
| 51 |  WhiteBIT |
ETH/USDT | $1,814.87 | $1,306,988,836 | 04:45:15 16/06/2026 |
| 52 |  BitxEX |
ETH/USDT | $1,810.21 | $1,296,735,877 | 05:00:10 16/06/2026 |
| 53 |  Zoomex |
ETH/USDT | $1,812.12 | $1,187,819,810 | 04:54:15 16/06/2026 |
| 54 |  IMBX |
ETH/USDT | $1,809.68 | $1,144,858,266 | 05:00:15 16/06/2026 |
| 55 |  WOO X Pro |
ETH/USDT | $1,809.63 | $1,140,440,364 | 05:00:15 16/06/2026 |
| 56 | BitxEX |
ETH/USDT | $1,809.69 | $1,080,258,586 | 05:00:16 16/06/2026 |
| 57 |  CrypFine |
ETH/USDT | $1,808.31 | $1,072,787,486 | 04:57:15 16/06/2026 |
| 58 |  SunX |
ETH/USDT | $1,809.69 | $1,067,170,446 | 05:00:18 16/06/2026 |
| 59 |  Hyperliquid |
ETH/USD | $1,812.36 | $1,054,327,833 | 04:54:26 16/06/2026 |
| 60 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 61 |  BingX |
ETH/USDT | $1,808.17 | $1,022,031,740 | 04:57:18 16/06/2026 |
| 62 |  Ulink |
ETH/USDT | $1,810.18 | $951,876,814 | 05:00:10 16/06/2026 |
| 63 | SunX |
ETH/USDT | $1,810.38 | $920,624,422 | 05:00:07 16/06/2026 |
| 64 |  CoinP |
ETH/USDT | $1,810.53 | $879,180,075 | 05:00:08 16/06/2026 |
| 65 |  BitradeX |
ETH/USDT | $1,812.12 | $855,065,406 | 04:54:15 16/06/2026 |
| 66 | Binance |
ETH/USDT | $1,809.26 | $846,948,293 | 04:56:54 16/06/2026 |
| 67 | Tapbit |
ETH/USDT | $1,809.29 | $775,198,715 | 04:57:09 16/06/2026 |
| 68 |  Aster |
ETH/USDT | $1,813.66 | $754,868,086 | 04:54:15 16/06/2026 |
| 69 |  BTSE |
ETH/USDT | $1,808.12 | $711,247,960 | 04:57:15 16/06/2026 |
| 70 | Pionex |
ETH/USDT | $1,809.19 | $678,856,164 | 04:57:10 16/06/2026 |
| 71 |  Aivora Exchange |
ETH/USDT | $1,809.31 | $671,792,931 | 05:00:16 16/06/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $1,810.78 | $668,788,668 | 05:00:15 16/06/2026 |
| 73 |  BITmarkets |
ETH/USDT | $1,809.72 | $668,462,010 | 05:00:15 16/06/2026 |
| 74 |  PrimeXBT |
ETH/USDT | $1,809.32 | $623,011,743 | 05:00:16 16/06/2026 |
| 75 |  Picol |
ETH/USDT | $1,810.20 | $597,440,917 | 05:00:09 16/06/2026 |
| 76 | FameEX |
ETH/USDT | $1,812.71 | $588,601,667 | 04:57:09 16/06/2026 |
| 77 |  CoinMy |
ETH/USDT | $1,809.32 | $584,880,101 | 05:00:16 16/06/2026 |
| 78 | Gate |
ETH/USDT | $1,810.96 | $575,502,046 | 04:56:24 16/06/2026 |
| 79 | CoinW |
ETH/USDC | $1,808.21 | $544,775,866 | 04:57:18 16/06/2026 |
| 80 |  YUBIT |
ETH/USDT | $1,808.02 | $535,705,393 | 04:57:15 16/06/2026 |
| 81 |  XXKK |
ETH/USDT | $1,810.52 | $533,567,370 | 05:00:12 16/06/2026 |
| 82 | MEXC |
ETH/USDT | $1,812.80 | $533,410,607 | 04:54:11 16/06/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,808.27 | $517,227,989 | 04:57:16 16/06/2026 |
| 84 | Batonex |
ETH/USDT | $1,810.44 | $501,741,859 | 05:00:07 16/06/2026 |
| 85 |  AscendEX |
ETH/USDT | $1,815.06 | $490,681,840 | 04:57:10 16/06/2026 |
| 86 | WEEX |
ETH/USDT | $1,808.93 | $485,772,283 | 04:57:11 16/06/2026 |
| 87 |  BitTap |
ETH/USDT | $1,808.26 | $478,741,638 | 04:57:16 16/06/2026 |
| 88 |  BiFinance |
ETH/USDT | $1,809.74 | $470,764,126 | 04:57:10 16/06/2026 |
| 89 | CoinP |
ETH/USDT | $1,809.57 | $433,670,613 | 05:00:23 16/06/2026 |
| 90 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 91 | BVOX |
ETH/USDT | $1,808.82 | $426,795,244 | 04:57:09 16/06/2026 |
| 92 | OrangeX |
ETH/USDT | $1,809.28 | $423,054,396 | 04:57:07 16/06/2026 |
| 93 |  4E |
ETH/USDT | $1,809.19 | $419,303,583 | 04:57:10 16/06/2026 |
| 94 |  Lighter |
ETH/USDC | $1,808.35 | $408,182,863 | 04:57:15 16/06/2026 |
| 95 | KCEX |
ETH/USDT | $1,812.62 | $405,025,296 | 04:57:07 16/06/2026 |
| 96 | UZX |
ETH/USDT | $1,815.44 | $401,846,741 | 04:45:08 16/06/2026 |
| 97 |  XT.COM |
ETH/USDT | $1,808.93 | $401,658,910 | 04:57:11 16/06/2026 |
| 98 |  KuCoin |
ETH/USDT | $1,842.43 | $390,842,998 | 22:57:19 15/06/2026 |
| 99 |  Azbit |
ETH/USDT | $1,809.64 | $386,452,678 | 04:57:15 16/06/2026 |
| 100 |  EagleX |
ETH/USDT | $1,809.61 | $385,079,481 | 05:00:15 16/06/2026 |
| 101 | Biconomy.com |
ETH/USDT | $1,808.81 | $380,191,892 | 04:57:09 16/06/2026 |
| 102 |  HyperPay Futures |
ETH/USDT | $1,810.09 | $371,826,728 | 05:03:16 16/06/2026 |
| 103 | VOOX Exchange |
ETH/USDT | $1,808.82 | $371,073,031 | 04:57:09 16/06/2026 |
| 104 | DigiFinex |
ETH/USDT | $1,809.04 | $369,723,019 | 04:57:08 16/06/2026 |
| 105 |  BitGW Exchange |
ETH/USDT | $1,810.51 | $368,147,395 | 05:00:08 16/06/2026 |
| 106 |  GroveX |
ETH/USDT | $1,657.90 | $361,505,650 | 03:12:11 16/06/2026 |
| 107 | Toobit |
ETH/USDC | $1,808.10 | $345,695,009 | 04:57:17 16/06/2026 |
| 108 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 109 |  BlockFin |
ETH/USDT | $1,812.72 | $340,630,929 | 04:54:10 16/06/2026 |
| 110 | Binance |
ETH/USDC | $1,809.89 | $337,043,891 | 04:56:42 16/06/2026 |
| 111 | Bitbase |
ETH/USDC | $1,813.22 | $336,050,172 | 04:48:07 16/06/2026 |
| 112 |  OKX |
ETH/USDT | $1,811.83 | $332,034,961 | 04:55:54 16/06/2026 |
| 113 | BiKing |
ETH/USDT | $1,810.17 | $331,872,258 | 05:00:08 16/06/2026 |
| 114 | Aivora Exchange |
ETH/USDC | $1,811.56 | $331,686,134 | 04:54:15 16/06/2026 |
| 115 |  Gems Trade |
ETH/USDT | $1,810.14 | $331,267,446 | 04:59:22 16/06/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $1,812.73 | $330,023,249 | 04:54:11 16/06/2026 |
| 117 | Bybit |
ETH/USDT | $1,812.62 | $329,282,112 | 04:54:12 16/06/2026 |
| 118 |  EdgeX |
ETH/USD | $1,811.10 | $300,401,456 | 05:03:15 16/06/2026 |
| 119 | CoinW |
ETH/USDT | $1,812.94 | $295,059,155 | 04:54:10 16/06/2026 |
| 120 | Deepcoin |
ETH/USDT | $1,809.24 | $289,183,294 | 04:57:08 16/06/2026 |
| 121 | Toobit |
ETH/USDT | $1,809.18 | $289,089,423 | 04:57:10 16/06/2026 |
| 122 |  YEX |
ETH/USDT | $1,809.62 | $287,577,258 | 05:00:16 16/06/2026 |
| 123 |  Coinbase Exchange |
ETH/USD | $1,809.00 | $285,255,971 | 04:56:59 16/06/2026 |
| 124 | Crypto.com Exchange |
ETH/USD | $1,815.42 | $284,576,822 | 04:45:25 16/06/2026 |
| 125 | YUBIT |
ETH/USDT | $1,809.18 | $277,930,572 | 04:57:08 16/06/2026 |
| 126 | Ourbit |
ETH/USDT | $1,809.78 | $275,748,797 | 04:57:08 16/06/2026 |
| 127 | CrypFine |
ETH/USDT | $1,810.21 | $273,661,961 | 04:59:21 16/06/2026 |
| 128 |  Pacifica |
ETH/USD | $1,811.00 | $272,096,435 | 05:03:15 16/06/2026 |
| 129 |  LBank |
ETH/USDT | $1,808.16 | $267,618,301 | 04:57:16 16/06/2026 |
| 130 | WhiteBIT |
ETH/USDT | $1,814.97 | $267,095,462 | 04:45:11 16/06/2026 |
| 131 | Hibt |
ETH/USDT | $1,809.25 | $265,918,320 | 04:57:10 16/06/2026 |
| 132 |  EasiCoin |
ETH/USDT | $1,809.63 | $263,732,238 | 05:00:16 16/06/2026 |
| 133 | Bitget |
ETH/USDT | $1,812.46 | $263,627,722 | 04:54:10 16/06/2026 |
| 134 | EagleX |
ETH/USDT | $1,810.20 | $253,813,319 | 05:00:08 16/06/2026 |
| 135 |  SuperEx |
ETH/USDT | $1,810.58 | $250,983,440 | 05:00:09 16/06/2026 |
| 136 |  BigONE |
ETH/USDT | $1,808.79 | $243,704,320 | 04:57:08 16/06/2026 |
| 137 |  Dmex |
ETH/USD | $1,811.02 | $231,721,262 | 05:03:17 16/06/2026 |
| 138 | BlockFin |
ETH/USDT | $1,808.16 | $227,751,394 | 04:57:15 16/06/2026 |
| 139 | KuCoin |
ETH/USDT | $1,810.37 | $225,066,703 | 04:56:23 16/06/2026 |
| 140 | Ulink |
ETH/USDT | $1,809.62 | $223,483,171 | 05:00:19 16/06/2026 |
| 141 | Hotcoin |
ETH/USDT | $1,815.13 | $221,355,554 | 04:54:01 16/06/2026 |
| 142 |  Bitfinex |
ETH/USD | $1,809.50 | $204,506,187 | 04:59:53 16/06/2026 |
| 143 |  BloFin |
ETH/USDT | $1,814.73 | $190,741,249 | 04:51:10 16/06/2026 |
| 144 | Websea |
ETH/USDT | $1,808.71 | $186,243,596 | 04:57:08 16/06/2026 |
| 145 |  IndoEx |
ETH/USDT | $1,814.27 | $184,161,214 | 04:57:08 16/06/2026 |
| 146 |  Poloniex |
ETH/USDT | $1,809.09 | $181,971,174 | 04:59:23 16/06/2026 |
| 147 |  Phemex |
ETH/USD | $1,808.15 | $180,109,471 | 04:57:17 16/06/2026 |
| 148 | YEX |
ETH/USDC | $1,809.63 | $175,576,434 | 05:00:16 16/06/2026 |
| 149 | KCEX |
ETH/USDC | $1,808.14 | $173,561,970 | 04:57:15 16/06/2026 |
| 150 | BTCC |
ETH/USDC | $1,812.66 | $168,597,107 | 04:57:08 16/06/2026 |
| 151 |  EVEDEX |
ETH/USD | $1,810.94 | $163,168,709 | 05:03:15 16/06/2026 |
| 152 | BloFin |
ETH/USDT | $1,808.13 | $158,934,563 | 04:57:18 16/06/2026 |
| 153 | IBIT Global |
ETH/USDT | $1,810.32 | $156,237,358 | 05:00:10 16/06/2026 |
| 154 | Echobit |
ETH/USDT | $1,808.85 | $153,562,281 | 04:57:07 16/06/2026 |
| 155 | Bitbaby |
ETH/USDC | $1,807.68 | $141,398,431 | 04:57:16 16/06/2026 |
| 156 |  P2B |
ETH/USDT | $1,809.37 | $140,576,883 | 04:57:10 16/06/2026 |
| 157 |  Bitrue |
ETH/USDT | $1,807.49 | $140,361,751 | 04:57:17 16/06/2026 |
| 158 | Crypto.com Exchange |
ETH/USDT | $1,812.16 | $139,186,893 | 04:54:11 16/06/2026 |
| 159 | BitradeX |
ETH/USDT | $1,812.33 | $134,534,125 | 04:54:09 16/06/2026 |
| 160 | IndoEx |
ETH/BTC | $1,814.26 | $134,002,557 | 04:57:08 16/06/2026 |
| 161 |  OneEx |
ETH/USDT | $1,809.63 | $132,130,159 | 05:00:15 16/06/2026 |
| 162 |  Grvt |
ETH/USDT | $1,718.48 | $131,847,687 | 16:09:16 15/06/2026 |
| 163 | XT.COM |
ETH/USD | $1,807.28 | $131,590,617 | 04:57:39 16/06/2026 |
| 164 | LBank |
ETH/USDT | $1,808.95 | $130,959,715 | 04:57:11 16/06/2026 |
| 165 | Phemex |
ETH/USDT | $1,808.84 | $130,737,375 | 04:57:10 16/06/2026 |
| 166 |  DeriW |
ETH/USDT | $1,809.85 | $130,365,571 | 05:03:16 16/06/2026 |
| 167 |  Deribit |
ETH/USD | $1,809.90 | $128,596,709 | 05:00:50 16/06/2026 |
| 168 | CoinChief |
ETH/USDT | $1,809.19 | $126,036,115 | 04:57:09 16/06/2026 |
| 169 |  CEEX exchange |
ETH/USDT | $1,810.08 | $118,067,368 | 05:00:08 16/06/2026 |
| 170 | Ju.com |
ETH/USDT | $1,810.14 | $117,233,275 | 05:00:08 16/06/2026 |
| 171 |  KTX |
ETH/USDT | $1,810.38 | $112,452,018 | 05:00:09 16/06/2026 |
| 172 | Tapbit |
ETH/USDC | $1,809.42 | $112,309,534 | 04:57:09 16/06/2026 |
| 173 |  Bitcastle |
ETH/USDT | $1,810.20 | $112,085,862 | 05:00:10 16/06/2026 |
| 174 | BingX |
ETH/USDT | $1,813.33 | $111,111,985 | 04:48:11 16/06/2026 |
| 175 | Binance |
ETH/USD1 | $1,809.52 | $108,159,751 | 04:56:54 16/06/2026 |
| 176 | Coinlocally |
ETH/USDT | $1,810.25 | $106,829,580 | 05:00:07 16/06/2026 |
| 177 |  Extended |
ETH/USD | $1,810.88 | $105,799,643 | 05:03:16 16/06/2026 |
| 178 |  Bullish |
ETH/USDC | $1,810.40 | $103,553,324 | 05:00:07 16/06/2026 |
| 179 | BitMart |
ETH/USDT | $1,808.79 | $103,003,710 | 04:57:09 16/06/2026 |
| 180 | Zoomex |
ETH/USDT | $1,813.48 | $99,331,941 | 04:48:07 16/06/2026 |
| 181 | Bitunix |
ETH/USDT | $1,809.18 | $97,680,391 | 04:57:10 16/06/2026 |
| 182 | BingX |
ETH/USDC | $1,808.15 | $94,948,653 | 04:57:18 16/06/2026 |
| 183 | Pionex |
ETH/BTC | $1,807.45 | $93,483,130 | 04:57:15 16/06/2026 |
| 184 | KTX |
ETH/USDT | $1,809.64 | $92,485,161 | 05:00:15 16/06/2026 |
| 185 | LBank |
ETH/USDC | $1,808.88 | $90,985,068 | 04:57:11 16/06/2026 |
| 186 | Biconomy.com |
ETH/USDC | $1,809.13 | $89,628,237 | 04:57:09 16/06/2026 |
| 187 |  Mars Exchange |
ETH/USDT | $1,810.51 | $89,596,953 | 05:00:07 16/06/2026 |
| 188 | WOO X Pro |
ETH/USDT | $1,810.50 | $89,498,172 | 05:00:11 16/06/2026 |
| 189 |  AEGET |
ETH/USDT | $1,810.54 | $83,414,849 | 05:00:12 16/06/2026 |
| 190 |  ASTX |
ETH/USDT | $1,810.21 | $83,413,772 | 05:00:11 16/06/2026 |
| 191 | Bybit |
ETH/USD | $1,811.49 | $80,646,998 | 04:54:16 16/06/2026 |
| 192 |  Upbit |
ETH/KRW | $1,790.37 | $78,617,920 | 04:56:24 16/06/2026 |
| 193 |  LATOKEN |
ETH/USDT | $1,814.14 | $78,486,729 | 04:57:10 16/06/2026 |
| 194 |  Kraken |
ETH/USD | $1,810.24 | $78,258,835 | 04:59:54 16/06/2026 |
| 195 | P2B |
ETH/USDC | $1,809.29 | $76,660,675 | 04:57:10 16/06/2026 |
| 196 | YEX |
ETH/USD | $1,809.82 | $76,632,870 | 05:00:16 16/06/2026 |
| 197 | CEEX exchange |
ETH/USDT | $1,809.79 | $76,125,043 | 05:00:16 16/06/2026 |
| 198 | Toobit |
ETH/USDC | $1,809.15 | $75,797,186 | 04:57:10 16/06/2026 |
| 199 |  CRMClick |
ETH/USDT | $1,809.08 | $74,836,745 | 04:57:12 16/06/2026 |
| 200 |  SWFT Trade |
ETH/USDT | $1,811.09 | $74,486,603 | 05:00:11 16/06/2026 |
| 201 | HTX |
ETH/USDT | $1,810.70 | $74,475,742 | 04:59:54 16/06/2026 |
| 202 | TruBit Pro Exchange |
ETH/USDT | $1,811.20 | $74,022,873 | 05:00:07 16/06/2026 |
| 203 | AscendEX |
ETH/USDT | $1,808.67 | $73,957,324 | 04:59:20 16/06/2026 |
| 204 |  AIA Exchange |
ETH/USDT | $1,810.39 | $72,272,641 | 05:00:11 16/06/2026 |
| 205 |  BYDFi |
ETH/USDT | $1,812.80 | $70,021,913 | 05:00:16 16/06/2026 |
| 206 | Koinbay |
ETH/USDT | $1,813.25 | $67,948,269 | 04:48:11 16/06/2026 |
| 207 | Aivora Exchange |
ETH/USDT | $1,810.49 | $67,759,200 | 05:00:11 16/06/2026 |
| 208 | Bitbaby |
ETH/USDT | $1,810.44 | $67,668,208 | 05:00:08 16/06/2026 |
| 209 | Blockfinex |
ETH/USD | $1,809.57 | $67,590,228 | 05:00:16 16/06/2026 |
| 210 | Hibt |
ETH/USDC | $1,809.14 | $67,396,476 | 04:57:10 16/06/2026 |
| 211 |  Cryptomus |
ETH/USDT | $1,810.70 | $67,132,433 | 05:00:08 16/06/2026 |
| 212 | WHXEX |
ETH/USD | $1,808.04 | $66,414,003 | 04:57:16 16/06/2026 |
| 213 |  ALP.COM |
ETH/USDT | $1,810.26 | $65,563,865 | 05:00:07 16/06/2026 |
| 214 |  LMAX Digital |
ETH/USD | $1,809.73 | $65,300,816 | 05:00:11 16/06/2026 |
| 215 | idax exchange |
ETH/USDT | $1,810.23 | $64,815,225 | 05:00:12 16/06/2026 |
| 216 | WHXEX |
ETH/USDT | $1,810.44 | $64,811,351 | 05:00:11 16/06/2026 |
| 217 | Blockfinex |
ETH/USDT | $1,810.23 | $64,791,660 | 05:00:10 16/06/2026 |
| 218 | Koinbay |
ETH/USDC | $1,813.24 | $63,244,597 | 04:48:11 16/06/2026 |
| 219 | BigONE |
ETH/BTC | $1,811.35 | $62,400,043 | 04:57:08 16/06/2026 |
| 220 |  Antarctic |
ETH/USDT | $1,810.00 | $61,159,783 | 05:03:17 16/06/2026 |
| 221 | WHXEX |
ETH/USDC | $1,810.28 | $60,732,181 | 05:00:11 16/06/2026 |
| 222 | idax exchange |
ETH/USDC | $1,810.28 | $60,728,769 | 05:00:12 16/06/2026 |
| 223 | Phemex |
ETH/USDT | $1,808.07 | $60,331,292 | 04:57:17 16/06/2026 |
| 224 | IndoEx |
ETH/USDC | $1,814.17 | $53,722,173 | 04:57:08 16/06/2026 |
| 225 | Echobit |
ETH/USDC | $1,808.87 | $52,836,583 | 04:57:07 16/06/2026 |
| 226 | BitTap |
ETH/USDT | $1,810.46 | $52,504,565 | 05:00:15 16/06/2026 |
| 227 | Tebbit |
ETH/USDT | $1,810.21 | $47,240,639 | 05:00:09 16/06/2026 |
| 228 | CZR Exchange |
ETH/USDT | $1,810.23 | $41,071,944 | 05:00:10 16/06/2026 |
| 229 | IMBX |
ETH/USDT | $1,810.54 | $40,740,745 | 05:00:08 16/06/2026 |
| 230 | Phemex |
ETH/USDC | $1,807.87 | $40,525,308 | 04:57:17 16/06/2026 |
| 231 | Deribit |
ETH/USD | $1,810.30 | $39,772,205 | 05:00:50 16/06/2026 |
| 232 | Azbit |
ETH/USDC | $1,809.96 | $39,327,244 | 04:57:15 16/06/2026 |
| 233 |  ZKE |
ETH/USDT | $1,810.43 | $38,877,950 | 05:00:09 16/06/2026 |
| 234 | Cofinex |
ETH/USDC | $1,808.21 | $38,605,556 | 04:57:15 16/06/2026 |
| 235 | Binance |
ETH/BTC | $1,810.81 | $38,591,053 | 04:56:42 16/06/2026 |
| 236 | BITmarkets |
ETH/USD | $1,810.53 | $37,666,403 | 05:00:09 16/06/2026 |
| 237 | B2Z Exchange |
ETH/USD | $1,810.90 | $37,662,492 | 05:00:12 16/06/2026 |
| 238 | Bitunix |
ETH/USDC | $1,808.70 | $37,262,404 | 04:57:17 16/06/2026 |
| 239 | CoinMy |
ETH/USDT | $2,563.66 | $37,133,644 | 05:00:08 16/06/2026 |
| 240 | OneEx |
ETH/USDT | $1,810.24 | $37,106,982 | 05:00:10 16/06/2026 |
| 241 |  Bit2Me |
ETH/USDC | $1,809.14 | $37,075,548 | 04:57:09 16/06/2026 |
| 242 | ZKE |
ETH/USDC | $1,810.56 | $36,474,638 | 05:00:09 16/06/2026 |
| 243 |  Venus |
ETH/vETH | $1,809.25 | $36,224,440 | 04:57:10 16/06/2026 |
| 244 | SuperEx |
ETH/USDC | $1,810.72 | $35,227,488 | 05:00:09 16/06/2026 |
| 245 |  Bithumb |
ETH/KRW | $1,791.38 | $34,484,574 | 04:59:53 16/06/2026 |
| 246 | Bitfinex |
ETH/USDT | $1,810.01 | $34,306,273 | 04:59:53 16/06/2026 |
| 247 | YUBIT |
ETH/USD | $1,807.78 | $34,005,375 | 04:57:15 16/06/2026 |
| 248 |  BitMEX |
ETH/USD | $1,807.55 | $32,615,453 | 04:57:15 16/06/2026 |
| 249 |  AlphaX |
ETH/USDT | $1,809.86 | $31,682,557 | 05:00:19 16/06/2026 |
| 250 |  LeveX |
ETH/USDT | $1,809.63 | $31,537,805 | 05:00:15 16/06/2026 |
| 251 | KuCoin |
ETH/USDC | $1,810.35 | $31,119,582 | 04:56:23 16/06/2026 |
| 252 | Hotcoin |
ETH/USDC | $1,814.92 | $31,101,638 | 04:54:01 16/06/2026 |
| 253 |  HashKey Exchange |
ETH/USD | $1,808.14 | $30,796,695 | 04:57:10 16/06/2026 |
| 254 | Cofinex |
ETH/USD | $1,810.05 | $29,862,013 | 04:57:15 16/06/2026 |
| 255 |  SunX |
ETH/USDT | $1,574.77 | $29,566,644 | 05:03:16 16/06/2026 |
| 256 |  KlicklX |
ETH/USDT | $1,810.84 | $29,028,970 | 05:00:12 16/06/2026 |
| 257 |  ApeX Omni |
ETH/USDT | $1,809.52 | $28,885,640 | 05:00:16 16/06/2026 |
| 258 |  Gemini |
ETH/GUSD | $1,809.94 | $27,954,674 | 04:59:53 16/06/2026 |
| 259 | Gemini |
ETH/USD | $1,810.10 | $27,954,674 | 04:59:53 16/06/2026 |
| 260 | Gemini |
ETH/USDC | $1,809.78 | $27,954,674 | 04:59:54 16/06/2026 |
| 261 | YEX |
XAUT/ETH | $4,289.24 | $27,843,273 | 05:00:08 16/06/2026 |
| 262 | Deribit |
ETH/USDC | $1,810.27 | $27,782,937 | 05:00:50 16/06/2026 |
| 263 | Bitunix |
ETH/USD | $1,807.95 | $27,742,543 | 04:57:17 16/06/2026 |
| 264 |  FIXT |
ETH/USDT | $1,809.69 | $27,712,282 | 05:00:15 16/06/2026 |
| 265 | BYDFi |
ETH/USDC | $1,812.85 | $27,667,160 | 05:00:16 16/06/2026 |
| 266 | MEXC |
ETH/USDC | $1,807.95 | $27,537,947 | 04:57:16 16/06/2026 |
| 267 | EasiCoin |
ETH/USDT | $1,810.43 | $27,140,245 | 05:00:11 16/06/2026 |
| 268 | AlphaX |
ETH/USDT | $1,810.57 | $27,015,027 | 05:00:12 16/06/2026 |
| 269 | Pionex |
ETH/BTC | $1,809.32 | $26,876,071 | 04:57:10 16/06/2026 |
| 270 |  Bitvavo |
ETH/EUR | $1,808.49 | $25,364,940 | 04:57:10 16/06/2026 |
| 271 |  Bitstamp by Robinhood |
ETH/USD | $1,809.64 | $25,251,231 | 04:59:31 16/06/2026 |
| 272 | GroveX |
ETH/USD1 | $1,660.17 | $25,248,270 | 03:12:11 16/06/2026 |
| 273 | GroveX |
ETH/FDUSD | $1,657.72 | $25,232,898 | 03:12:11 16/06/2026 |
| 274 | Binance |
ETH/U | $1,809.83 | $25,033,552 | 04:56:42 16/06/2026 |
| 275 |  Curve (Ethereum) |
stETH/ETH | $1,809.37 | $24,794,270 | 04:55:35 16/06/2026 |
| 276 | YEX |
ETH/USDT | $1,810.53 | $24,292,030 | 05:00:08 16/06/2026 |
| 277 | Zoomex |
ETH/USD | $1,751.16 | $24,184,147 | 04:54:15 16/06/2026 |
| 278 |  dYdX v4 |
ETH/USD | $1,809.77 | $24,032,822 | 05:01:24 16/06/2026 |
| 279 | Binance |
ETH/FDUSD | $1,809.94 | $24,025,194 | 04:56:42 16/06/2026 |
| 280 | Picol |
ETH/BTC | $1,809.66 | $23,676,014 | 05:00:09 16/06/2026 |
| 281 |  Nivex |
ETH/USDT | $1,810.56 | $21,854,290 | 05:00:12 16/06/2026 |
| 282 | Azbit |
ETH/BTC | $1,810.68 | $21,618,032 | 04:57:15 16/06/2026 |
| 283 |  Tothemoon |
ETH/USD | $1,809.97 | $21,520,096 | 05:00:16 16/06/2026 |
| 284 |  Mandala Exchange |
ETH/USDT | $1,808.97 | $21,329,769 | 05:00:11 16/06/2026 |
| 285 |  Changelly |
ETH/USDT | $1,808.91 | $21,327,239 | 05:00:07 16/06/2026 |
| 286 |  FMFW.io |
ETH/USD | $1,809.84 | $21,326,882 | 05:00:07 16/06/2026 |
| 287 |  HitBTC |
ETH/USDT | $1,809.09 | $21,322,594 | 04:57:08 16/06/2026 |
| 288 |  Gleec BTC |
ETH/USDT | $1,808.97 | $21,316,673 | 05:00:10 16/06/2026 |
| 289 | DigiFinex |
ETH/USDC | $1,808.64 | $20,900,020 | 04:57:08 16/06/2026 |
| 290 | BYDFi |
ETH/USDT | $1,809.18 | $20,753,439 | 04:57:10 16/06/2026 |
| 291 | UZX |
ETH/BTC | $1,814.80 | $20,634,461 | 04:45:08 16/06/2026 |
| 292 | BingX |
ETH/USD | $1,808.51 | $20,570,132 | 04:57:18 16/06/2026 |
| 293 |  Orderly |
ETH/USDC | $1,810.76 | $20,297,541 | 05:03:16 16/06/2026 |
| 294 |  MemeMax |
ETH/USDC | $1,811.17 | $20,294,441 | 05:03:15 16/06/2026 |
| 295 | Bitcastle |
ETH/USDT | $1,809.71 | $20,249,117 | 05:00:18 16/06/2026 |
| 296 | WEEX |
ETH/USDC | $1,808.86 | $20,062,869 | 04:57:11 16/06/2026 |
| 297 | Curve (Ethereum) |
stETH/ETH | $1,809.08 | $20,038,353 | 04:18:35 16/06/2026 |
| 298 | Kraken |
ETH/EUR | $1,809.83 | $19,535,969 | 04:59:54 16/06/2026 |
| 299 |  Niza.io |
ETH/USD | $1,810.94 | $19,330,916 | 05:00:08 16/06/2026 |
| 300 | Bit2Me |
ETH/EUR | $1,809.33 | $18,812,744 | 04:57:09 16/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 16/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,384,056,980 với tỷ giá $1,811.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.