Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,570,886,499,292 Khối lượng (24h): $80,004,306,386 Thị phần: BTC: 59.9%, ETH: 10.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:23:00 24/05/2026
Giá Ethereum (ETH)
$2,125.90 2.61%
0.02761 BTC Mua: 56,537,094 đ. Bán: 56,164,703 đ
Thấp: $2,019.28 Cao: $2,132.25

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,132.95 $8,952,180,253 03:54:16 24/05/2026
2 Deepcoin Deepcoin ETH/USDT $2,139.35 $7,190,586,033 03:57:15 24/05/2026
3 Tapbit Tapbit ETH/USDT $2,140.03 $6,753,831,207 03:57:15 24/05/2026
4 FameEX FameEX ETH/USDT $2,130.13 $5,669,587,986 03:54:19 24/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,130.33 $5,649,660,030 04:03:15 24/05/2026
6 DigiFinex DigiFinex ETH/USDT $2,130.77 $5,610,336,908 04:03:16 24/05/2026
7 Gate Gate ETH/USDT $2,138.68 $5,242,275,205 03:57:19 24/05/2026
8 CoinUp.io CoinUp.io ETH/USDT $2,139.43 $5,152,703,323 03:57:18 24/05/2026
9 BVOX BVOX ETH/USDT $2,139.39 $5,088,055,601 03:57:15 24/05/2026
10 BTCC BTCC ETH/USDT $2,133.62 $5,020,058,689 03:57:15 24/05/2026
11 Toobit Toobit ETH/USDT $2,140.41 $3,826,461,836 03:57:16 24/05/2026
12 Ekbit Ekbit ETH/USDT $2,131.65 $3,820,027,720 04:03:16 24/05/2026
13 BiKing BiKing ETH/USDT $2,145.91 $3,569,113,795 04:00:17 24/05/2026
14 Biconomy.com Biconomy.com ETH/USDT $2,140.75 $3,079,396,699 03:57:15 24/05/2026
15 Pionex Pionex ETH/USDT $2,139.52 $3,056,077,468 03:57:16 24/05/2026
16 KCEX KCEX ETH/USDT $2,140.30 $2,968,601,222 03:57:15 24/05/2026
17 Ourbit Ourbit ETH/USDT $2,139.43 $2,871,367,940 03:57:16 24/05/2026
18 Bybit Bybit ETH/USDT $2,129.60 $2,867,636,761 03:54:16 24/05/2026
19 CoinW CoinW ETH/USDT $2,140.42 $2,770,508,799 03:57:17 24/05/2026
20 Hotcoin Hotcoin ETH/USDT $2,139.42 $2,592,899,871 03:57:20 24/05/2026
21 Binance Binance ETH/USDC $2,132.77 $2,558,073,700 03:54:16 24/05/2026
22 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,130.77 $2,440,938,998 04:03:15 24/05/2026
23 Tebbit Tebbit ETH/USDT $2,058.54 $2,440,759,649 00:00:15 24/05/2026
24 Cofinex Cofinex ETH/USDT $2,131.72 $2,389,706,022 04:03:15 24/05/2026
25 WEEX WEEX ETH/USDT $2,139.50 $2,345,644,493 03:57:16 24/05/2026
26 Bitget Bitget ETH/USDT $2,138.82 $2,345,343,425 03:57:15 24/05/2026
27 CoinChief CoinChief ETH/USDT $2,144.57 $2,254,305,097 04:00:16 24/05/2026
28 VOOX Exchange VOOX Exchange ETH/USDT $2,146.28 $2,197,930,562 04:00:17 24/05/2026
29 IBIT Global IBIT Global ETH/USDT $2,130.46 $2,106,450,742 04:03:18 24/05/2026
30 MGBX MGBX ETH/USDT $2,138.38 $2,017,797,303 03:57:17 24/05/2026
31 OrangeX OrangeX ETH/USDT $2,123.21 $1,989,484,520 03:48:15 24/05/2026
32 HTX HTX ETH/USDT $2,139.25 $1,978,853,296 03:57:25 24/05/2026
33 UZX UZX ETH/USDT $2,139.28 $1,860,554,025 03:57:15 24/05/2026
34 Batonex Batonex ETH/USDT $2,131.48 $1,768,031,778 04:03:16 24/05/2026
35 BitMart BitMart ETH/USDT $2,137.92 $1,741,090,769 03:57:15 24/05/2026
36 Bitunix Bitunix ETH/USDT $2,130.64 $1,657,612,467 03:51:16 24/05/2026
37 CoinUp.io CoinUp.io ETH/USDT $2,141.20 $1,616,690,103 03:57:08 24/05/2026
38 BTCC BTCC ETH/USDT $2,129.03 $1,604,568,776 03:57:08 24/05/2026
39 Koinbay Koinbay ETH/USDT $3,337.35 $1,537,384,532 03:57:15 24/05/2026
40 Websea Websea ETH/USDT $2,146.98 $1,474,819,557 04:00:17 24/05/2026
41 MEXC MEXC ETH/USDT $2,140.35 $1,449,649,610 03:57:16 24/05/2026
42 Bitbase Bitbase ETH/USDT $2,140.63 $1,411,715,365 03:57:16 24/05/2026
43 Echobit Echobit ETH/USDT $2,139.38 $1,395,514,923 03:57:16 24/05/2026
44 Zoomex Zoomex ETH/USDT $2,140.92 $1,235,852,897 03:57:15 24/05/2026
45 WOO X Pro WOO X Pro ETH/USDT $2,131.48 $1,162,227,793 04:03:16 24/05/2026
46 AscendEX AscendEX ETH/USDT $2,147.40 $1,142,541,866 04:00:15 24/05/2026
47 Bitbase Bitbase ETH/USDT $2,127.15 $1,117,724,956 03:45:17 24/05/2026
48 SunX SunX ETH/USDT $2,130.62 $1,016,131,795 04:03:18 24/05/2026
49 Hyperliquid Hyperliquid ETH/USD $2,150.47 $978,340,753 03:57:26 24/05/2026
50 CoinP CoinP ETH/USDT $2,060.08 $956,603,223 00:45:07 24/05/2026
51 SunX SunX ETH/USDT $2,133.26 $950,138,523 04:03:10 24/05/2026
52 Ulink Ulink ETH/USDT $2,134.35 $946,132,189 04:03:10 24/05/2026
53 Millionero Millionero ETH/USDT $2,134.18 $910,253,132 04:03:18 24/05/2026
54 IMBX IMBX ETH/USDT $2,132.27 $892,298,029 04:03:16 24/05/2026
55 CrypFine CrypFine ETH/USDT $2,143.81 $883,224,581 04:00:15 24/05/2026
56 AstralX AstralX ETH/USDT $2,146.89 $825,097,970 04:00:08 24/05/2026
57 WhiteBIT WhiteBIT ETH/USDT $2,131.97 $822,256,831 03:54:15 24/05/2026
58 Ju.com Ju.com ETH/USDT $2,130.67 $735,803,061 04:03:16 24/05/2026
59 BingX BingX ETH/USDT $2,139.11 $727,520,551 03:57:16 24/05/2026
60 OneBullEx OneBullEx ETH/USDT $2,131.42 $691,289,760 04:03:26 24/05/2026
61 Binance Binance ETH/USDT $2,140.91 $661,161,589 03:56:54 24/05/2026
62 BitxEX BitxEX ETH/USDT $2,134.12 $656,272,224 04:03:09 24/05/2026
63 Tapbit Tapbit ETH/USDT $2,141.21 $606,305,900 03:57:10 24/05/2026
64 BitxEX BitxEX ETH/USDT $2,146.47 $605,151,321 04:00:16 24/05/2026
65 CoinW CoinW ETH/USDC $2,139.91 $585,211,968 03:57:17 24/05/2026
66 PrimeXBT PrimeXBT ETH/USDT $2,129.54 $584,178,469 04:06:16 24/05/2026
67 Aivora Exchange Aivora Exchange ETH/USDT $2,132.39 $555,278,331 04:03:16 24/05/2026
68 Pionex Pionex ETH/USDT $2,141.20 $533,625,878 03:57:07 24/05/2026
69 CoinP CoinP ETH/USDT $2,131.82 $522,645,595 04:03:17 24/05/2026
70 CoinMy CoinMy ETH/USDT $2,132.32 $504,888,058 04:03:16 24/05/2026
71 AscendEX AscendEX ETH/USDT $2,145.77 $492,420,891 04:00:09 24/05/2026
72 WOO X Pro WOO X Pro ETH/USDC $2,131.22 $489,349,688 04:03:16 24/05/2026
73 Picol Picol ETH/USDT $2,132.92 $484,043,042 04:03:11 24/05/2026
74 YUBIT YUBIT ETH/USDT $2,139.41 $472,267,794 03:57:15 24/05/2026
75 Aster Aster ETH/USDT $2,127.06 $470,408,479 03:54:15 24/05/2026
76 BTSE BTSE ETH/USDT $2,139.28 $467,500,362 03:57:15 24/05/2026
77 BiFinance BiFinance ETH/USDT $2,140.91 $465,742,562 03:57:07 24/05/2026
78 FameEX FameEX ETH/USDT $2,138.26 $465,119,973 03:57:09 24/05/2026
79 Toobit Toobit ETH/USDC $2,139.77 $453,293,794 03:57:16 24/05/2026
80 BITmarkets BITmarkets ETH/USDT $2,129.80 $445,282,736 04:03:15 24/05/2026
81 B2Z Exchange B2Z Exchange ETH/USD $2,131.54 $445,222,773 04:03:16 24/05/2026
82 KuCoin KuCoin ETH/USDT $2,141.37 $436,397,474 03:57:18 24/05/2026
83 BitTap BitTap ETH/USDT $2,130.45 $415,022,388 04:03:17 24/05/2026
84 GroveX GroveX ETH/USDT $2,130.97 $411,613,894 04:00:10 24/05/2026
85 Bitbaby Bitbaby ETH/USDT $2,140.84 $399,512,388 03:57:17 24/05/2026
86 Batonex Batonex ETH/USDT $2,132.83 $394,441,720 04:03:10 24/05/2026
87 Gate Gate ETH/USDT $2,142.35 $391,003,206 03:59:24 24/05/2026
88 BVOX BVOX ETH/USDT $2,141.20 $388,021,442 03:57:07 24/05/2026
89 EdgeX EdgeX ETH/USD $2,130.17 $363,719,653 04:06:15 24/05/2026
90 HyperPay Futures HyperPay Futures ETH/USDT $2,129.61 $343,617,054 04:06:16 24/05/2026
91 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
92 4E 4E ETH/USDT $2,133.06 $338,488,425 04:03:07 24/05/2026
93 EagleX EagleX ETH/USDT $2,131.38 $333,045,557 04:03:15 24/05/2026
94 OrangeX OrangeX ETH/USDT $2,123.96 $323,693,738 03:48:12 24/05/2026
95 Biconomy.com Biconomy.com ETH/USDT $2,141.49 $319,926,860 03:57:12 24/05/2026
96 XXKK XXKK ETH/USDT $2,132.92 $316,078,896 04:03:11 24/05/2026
97 XT.COM XT.COM ETH/USDT $2,141.15 $314,532,925 03:57:08 24/05/2026
98 Bybit Bybit ETH/USDT $2,131.33 $309,626,734 03:54:12 24/05/2026
99 UZX UZX ETH/USDT $2,141.43 $306,309,143 03:57:11 24/05/2026
100 BitGW Exchange BitGW Exchange ETH/USDT $2,139.47 $303,725,793 04:03:20 24/05/2026
101 Binance Binance ETH/USDC $2,141.05 $299,907,477 03:56:54 24/05/2026
102 MEXC MEXC ETH/USDT $2,141.06 $297,768,211 03:57:10 24/05/2026
103 Aivora Exchange Aivora Exchange ETH/USDC $2,131.88 $292,035,181 04:03:16 24/05/2026
104 KCEX KCEX ETH/USDT $2,138.45 $290,522,154 03:57:07 24/05/2026
105 OKX OKX ETH/USDT $2,140.91 $288,757,649 03:56:53 24/05/2026
106 VOOX Exchange VOOX Exchange ETH/USDT $2,145.99 $288,477,975 04:00:09 24/05/2026
107 BlockFin BlockFin ETH/USDT $2,130.32 $284,061,423 04:03:15 24/05/2026
108 BitMart BitMart ETH/USDT $2,141.22 $279,853,446 03:57:07 24/05/2026
109 DigiFinex DigiFinex ETH/USDT $2,141.16 $278,306,415 03:57:10 24/05/2026
110 WEEX WEEX ETH/USDT $2,141.21 $275,477,603 03:57:08 24/05/2026
111 BlockFin BlockFin ETH/USDT $2,135.18 $274,373,644 04:03:08 24/05/2026
112 AstralX AstralX ETH/USDT $2,144.00 $269,145,748 04:00:20 24/05/2026
113 Bitrue Bitrue ETH/USDT $2,139.40 $265,365,548 03:57:16 24/05/2026
114 Ju.com Ju.com ETH/USDT $2,146.79 $260,367,574 04:00:14 24/05/2026
115 Lighter Lighter ETH/USDC $2,145.76 $257,286,968 04:00:15 24/05/2026
116 BloFin BloFin ETH/USDT $2,139.54 $243,071,568 03:57:16 24/05/2026
117 Hotcoin Hotcoin ETH/USDT $2,132.70 $237,351,474 03:57:10 24/05/2026
118 Toobit Toobit ETH/USDT $2,141.08 $233,532,984 03:57:13 24/05/2026
119 Hibt Hibt ETH/USDT $2,124.07 $231,328,440 03:48:08 24/05/2026
120 EasiCoin EasiCoin ETH/USDT $2,130.29 $231,200,697 04:03:17 24/05/2026
121 LBank LBank ETH/USDT $2,139.49 $228,925,451 03:57:16 24/05/2026
122 Gems Trade Gems Trade ETH/USDT $2,063.85 $225,040,522 11:42:23 23/05/2026
123 BiKing BiKing ETH/USDT $2,148.23 $224,221,727 04:00:11 24/05/2026
124 Pacifica Pacifica ETH/USD $2,129.86 $215,084,674 04:06:15 24/05/2026
125 CrypFine CrypFine ETH/USDT $2,147.14 $210,215,212 04:00:10 24/05/2026
126 CoinW CoinW ETH/USDT $2,132.85 $206,734,741 03:54:11 24/05/2026
127 SuperEx SuperEx ETH/USDT $2,135.54 $205,285,638 04:03:11 24/05/2026
128 Ourbit Ourbit ETH/USDT $2,141.02 $202,589,755 03:57:10 24/05/2026
129 CEEX exchange CEEX exchange ETH/USDT $2,131.33 $200,459,947 04:03:15 24/05/2026
130 Dmex Dmex ETH/USD $2,130.15 $197,393,950 04:06:16 24/05/2026
131 Deepcoin Deepcoin ETH/USDT $2,141.09 $197,010,276 03:57:07 24/05/2026
132 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,076.79 $191,142,232 03:27:17 24/05/2026
133 Bitget Bitget ETH/USDT $2,141.44 $191,069,133 03:57:08 24/05/2026
134 CoinChief CoinChief ETH/USDT $2,145.86 $190,867,375 04:00:08 24/05/2026
135 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,124.75 $186,761,930 03:48:10 24/05/2026
136 Binance Binance ETH/U $2,141.11 $185,789,126 03:56:54 24/05/2026
137 BigONE BigONE ETH/USDT $2,140.87 $182,619,134 03:57:07 24/05/2026
138 EagleX EagleX ETH/USDT $2,133.06 $178,926,118 04:03:08 24/05/2026
139 Poloniex Poloniex ETH/USDT $2,142.15 $176,490,236 03:59:23 24/05/2026
140 WOO X Pro WOO X Pro ETH/USDT $2,133.05 $175,694,347 04:03:09 24/05/2026
141 YUBIT YUBIT ETH/USDT $2,141.20 $175,616,620 03:57:08 24/05/2026
142 Coinbase Exchange Coinbase Exchange ETH/USD $2,140.40 $173,484,603 03:57:00 24/05/2026
143 Grvt Grvt ETH/USDT $2,056.53 $172,529,088 23:18:17 23/05/2026
144 Ulink Ulink ETH/USDT $2,506.65 $172,219,287 04:03:20 24/05/2026
145 KuCoin KuCoin ETH/USDT $2,142.04 $172,218,928 03:59:54 24/05/2026
146 EVEDEX EVEDEX ETH/USD $2,129.73 $167,109,591 04:06:16 24/05/2026
147 Coinflare Coinflare ETH/USDT $2,266.37 $166,635,666 04:03:15 24/05/2026
148 Bitbase Bitbase ETH/USDC $2,140.04 $165,542,753 03:57:16 24/05/2026
149 KCEX KCEX ETH/USDC $2,138.90 $164,413,864 03:57:15 24/05/2026
150 Azbit Azbit ETH/USDT $2,138.95 $156,378,015 03:57:11 24/05/2026
151 BloFin BloFin ETH/USDT $2,130.96 $152,495,350 03:51:11 24/05/2026
152 Websea Websea ETH/USDT $2,141.20 $149,896,138 03:57:08 24/05/2026
153 BTCC BTCC ETH/USDC $2,128.96 $146,847,811 03:57:08 24/05/2026
154 WhiteBIT WhiteBIT ETH/USDT $2,132.90 $143,300,399 03:54:11 24/05/2026
155 XT.COM XT.COM ETH/USD $2,138.28 $136,405,156 03:57:37 24/05/2026
156 Phemex Phemex ETH/USD $2,139.04 $134,278,322 03:57:17 24/05/2026
157 IndoEx IndoEx ETH/USDT $2,143.07 $130,676,212 04:03:07 24/05/2026
158 Bitbaby Bitbaby ETH/USDC $2,139.92 $125,864,974 03:57:17 24/05/2026
159 DeriW DeriW ETH/USDT $2,058.77 $117,541,587 04:06:16 24/05/2026
160 OneEx OneEx ETH/USDT $2,132.28 $113,279,257 04:03:15 24/05/2026
161 Phemex Phemex ETH/USDT $2,141.65 $112,532,084 03:57:11 24/05/2026
162 Echobit Echobit ETH/USDT $2,141.46 $112,032,457 03:57:08 24/05/2026
163 IBIT Global IBIT Global ETH/USDT $2,134.13 $108,810,150 04:03:08 24/05/2026
164 LBank LBank ETH/USDT $2,141.38 $104,340,124 03:57:09 24/05/2026
165 BitradeX BitradeX ETH/USDT $2,145.98 $100,941,673 04:00:08 24/05/2026
166 P2B P2B ETH/USDT $2,133.42 $99,025,747 03:54:11 24/05/2026
167 Deribit Deribit ETH/USD $2,131.74 $98,747,120 03:45:53 24/05/2026
168 Binance Binance ETH/USD1 $2,141.03 $96,147,350 03:56:54 24/05/2026
169 IndoEx IndoEx ETH/BTC $2,143.04 $94,413,235 04:03:07 24/05/2026
170 Bitcastle Bitcastle ETH/USDT $2,132.85 $93,829,003 04:03:13 24/05/2026
171 Zoomex Zoomex ETH/USDT $2,141.04 $93,764,809 03:57:07 24/05/2026
172 Millionero Millionero ETH/USDT $2,146.76 $92,391,701 04:00:08 24/05/2026
173 YEX YEX ETH/USD $2,145.12 $87,610,098 04:00:16 24/05/2026
174 Tapbit Tapbit ETH/USDC $2,141.22 $87,414,286 03:57:10 24/05/2026
175 SWFT Trade SWFT Trade ETH/USDT $2,133.67 $86,552,959 04:03:12 24/05/2026
176 HTX HTX ETH/USDT $2,141.37 $85,731,343 03:59:55 24/05/2026
177 Biconomy.com Biconomy.com ETH/USDC $2,141.42 $84,975,135 03:57:12 24/05/2026
178 BingX BingX ETH/USDT $2,125.25 $83,944,998 03:48:10 24/05/2026
179 Coinlocally Coinlocally ETH/USDT $2,133.34 $81,375,765 04:03:11 24/05/2026
180 KTX KTX ETH/USDT $2,132.46 $79,660,825 04:03:10 24/05/2026
181 WHXEX WHXEX ETH/USD $2,130.75 $78,955,985 04:03:16 24/05/2026
182 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,124.18 $77,870,021 03:48:10 24/05/2026
183 Bitunix Bitunix ETH/USDT $2,130.46 $76,386,406 03:51:09 24/05/2026
184 Extended Extended ETH/USD $2,130.21 $75,791,160 04:06:16 24/05/2026
185 AIA Exchange AIA Exchange ETH/USDT $2,133.86 $74,819,077 04:03:11 24/05/2026
186 Mars Exchange Mars Exchange ETH/USDT $2,135.35 $74,214,751 04:03:11 24/05/2026
187 Toobit Toobit ETH/USDC $2,140.90 $70,856,767 03:57:13 24/05/2026
188 GroveX GroveX ETH/USDC $2,131.12 $70,680,889 04:00:10 24/05/2026
189 ASTX ASTX ETH/USDT $2,132.83 $68,951,224 04:03:11 24/05/2026
190 AEGET AEGET ETH/USDT $2,134.09 $68,926,933 04:03:07 24/05/2026
191 CEEX exchange CEEX exchange ETH/USDT $2,135.64 $65,141,237 04:03:07 24/05/2026
192 Phemex Phemex ETH/USDT $2,140.07 $64,435,728 03:57:17 24/05/2026
193 ALP.COM ALP.COM ETH/USDT $2,132.88 $63,335,831 04:03:07 24/05/2026
194 P2B P2B ETH/USDC $2,133.41 $63,163,972 03:54:11 24/05/2026
195 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,133.87 $63,065,309 04:03:09 24/05/2026
196 Koinbay Koinbay ETH/USDC $2,141.70 $61,812,748 03:57:09 24/05/2026
197 Koinbay Koinbay ETH/USDT $2,141.20 $61,638,323 03:57:09 24/05/2026
198 idax exchange idax exchange ETH/USDC $2,133.84 $61,486,917 04:03:12 24/05/2026
199 WHXEX WHXEX ETH/USDC $2,133.84 $61,483,509 04:03:12 24/05/2026
200 WHXEX WHXEX ETH/USDT $2,132.82 $61,422,409 04:03:12 24/05/2026
201 idax exchange idax exchange ETH/USDT $2,133.06 $61,418,910 04:03:12 24/05/2026
202 Bullish Bullish ETH/USDC $2,144.33 $61,181,465 04:00:10 24/05/2026
203 BingX BingX ETH/USDC $2,139.49 $60,859,495 03:57:16 24/05/2026
204 Aivora Exchange Aivora Exchange ETH/USDT $2,134.40 $59,674,116 04:03:12 24/05/2026
205 Upbit Upbit ETH/KRW $2,103.44 $59,496,814 03:56:53 24/05/2026
206 Hibt Hibt ETH/USDC $2,124.24 $57,292,898 03:48:08 24/05/2026
207 KTX KTX ETH/USDT $2,132.01 $56,421,727 04:03:15 24/05/2026
208 LATOKEN LATOKEN ETH/USDT $2,123.12 $55,618,013 03:45:07 24/05/2026
209 Azbit Azbit ETH/USDC $2,132.95 $55,229,463 03:57:11 24/05/2026
210 Bitbaby Bitbaby ETH/USDT $2,134.40 $52,575,746 04:03:12 24/05/2026
211 Cryptomus Cryptomus ETH/USDT $2,133.86 $51,413,067 04:03:10 24/05/2026
212 Antarctic Antarctic ETH/USDT $2,129.45 $48,706,161 04:06:17 24/05/2026
213 BYDFi BYDFi ETH/USDT $2,140.17 $47,916,637 04:03:15 24/05/2026
214 LBank LBank ETH/USDC $2,141.10 $47,044,445 03:57:09 24/05/2026
215 BigONE BigONE ETH/BTC $2,140.08 $44,729,497 03:57:07 24/05/2026
216 B2Z Exchange B2Z Exchange ETH/USD $2,133.40 $44,129,980 04:03:12 24/05/2026
217 BITmarkets BITmarkets ETH/USD $2,133.40 $44,129,572 04:03:11 24/05/2026
218 LMAX Digital LMAX Digital ETH/USD $2,144.41 $43,849,601 04:03:12 24/05/2026
219 Echobit Echobit ETH/USDC $2,141.45 $42,683,664 03:57:08 24/05/2026
220 Venus Venus ETH/vETH $2,145.31 $42,282,299 04:00:10 24/05/2026
221 Flipster Flipster ETH/USDT $2,133.02 $41,124,801 04:03:15 24/05/2026
222 BitDelta BitDelta ETH/USDT $2,141.21 $40,165,626 03:57:10 24/05/2026
223 GroveX GroveX ETH/FDUSD $2,132.59 $39,605,598 04:00:10 24/05/2026
224 YUBIT YUBIT ETH/USD $2,139.37 $39,407,081 03:57:15 24/05/2026
225 Coinstore Coinstore ETH/USDT $2,123.96 $38,068,478 03:48:10 24/05/2026
226 IndoEx IndoEx ETH/USDC $2,142.97 $37,520,810 04:03:07 24/05/2026
227 Deribit Deribit ETH/USD $2,133.36 $37,418,988 03:45:53 24/05/2026
228 CoinMy CoinMy ETH/USDT $2,561.92 $37,108,457 04:03:09 24/05/2026
229 ZKE ZKE ETH/USDC $2,134.24 $36,897,897 04:03:12 24/05/2026
230 ZKE ZKE ETH/USDT $2,133.31 $36,857,087 04:03:12 24/05/2026
231 BitTap BitTap ETH/USDT $2,132.92 $36,430,118 04:03:07 24/05/2026
232 KuCoin KuCoin ETH/USDC $2,142.52 $35,477,001 03:59:54 24/05/2026
233 AlphaX AlphaX ETH/USDT $2,130.33 $34,847,373 04:03:17 24/05/2026
234 Kraken Kraken ETH/USD $2,142.38 $34,587,614 03:59:54 24/05/2026
235 Bit2Me Bit2Me ETH/USDC $2,147.67 $33,655,715 04:00:09 24/05/2026
236 IMBX IMBX ETH/USDT $2,132.07 $33,541,882 04:03:12 24/05/2026
237 CZR Exchange CZR Exchange ETH/USDT $2,133.21 $33,362,784 04:03:11 24/05/2026
238 Phemex Phemex ETH/USDC $2,140.98 $33,259,175 03:57:17 24/05/2026
239 Bybit Bybit ETH/USD $2,129.71 $33,016,614 03:54:16 24/05/2026
240 SuperEx SuperEx ETH/USDC $2,132.94 $32,776,795 04:03:11 24/05/2026
241 Bitcastle Bitcastle ETH/USDT $2,131.42 $31,555,379 04:03:18 24/05/2026
242 OneEx OneEx ETH/USDT $2,134.13 $31,057,496 04:03:07 24/05/2026
243 Tebbit Tebbit ETH/USDT $2,059.26 $30,851,491 00:00:10 24/05/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,141.76 $30,562,199 03:59:53 24/05/2026
245 GroveX GroveX ETH/USD1 $2,130.43 $29,550,167 04:00:10 24/05/2026
246 YEX YEX XAUT/ETH $4,507.21 $29,245,312 04:03:12 24/05/2026
247 ApeX Omni ApeX Omni ETH/USDT $2,129.13 $28,340,545 04:06:16 24/05/2026
248 Millionero Millionero ETH/USDC $2,147.05 $28,264,297 04:00:08 24/05/2026
249 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,141.99 $27,725,013 03:27:17 24/05/2026
250 Bithumb Bithumb ETH/KRW $2,102.12 $27,547,965 03:59:53 24/05/2026
251 Hotcoin Hotcoin ETH/USDC $2,132.72 $27,498,336 03:57:10 24/05/2026
252 Bitunix Bitunix ETH/USD $2,128.70 $27,289,478 03:51:16 24/05/2026
253 AlphaX AlphaX ETH/USDT $2,132.92 $27,029,671 04:03:12 24/05/2026
254 MemeMax MemeMax ETH/USDC $2,130.39 $26,493,876 04:06:16 24/05/2026
255 Orderly Orderly ETH/USDC $2,130.76 $26,489,682 04:06:16 24/05/2026
256 LeveX LeveX ETH/USDT $2,131.88 $26,433,104 04:03:15 24/05/2026
257 Binance Binance ETH/BTC $2,138.36 $26,111,112 03:56:42 24/05/2026
258 BYDFi BYDFi ETH/USDC $2,139.78 $25,081,420 04:03:15 24/05/2026
259 Bibox Bibox ETH/USDT $2,508.10 $25,013,906 15:36:13 21/05/2026
260 KlicklX KlicklX ETH/USDT $2,134.91 $24,970,402 04:03:13 24/05/2026
261 Deribit Deribit ETH/USDC $2,130.25 $24,848,652 03:45:53 24/05/2026
262 BitMEX BitMEX ETH/USD $2,144.24 $24,755,800 04:00:15 24/05/2026
263 MEXC MEXC ETH/USDC $2,140.01 $22,072,583 03:57:16 24/05/2026
264 Azbit Azbit ETH/BTC $2,139.43 $21,951,671 03:57:11 24/05/2026
265 Binance Binance ETH/BTC $2,131.08 $21,689,127 03:54:16 24/05/2026
266 Pionex Pionex ETH/SOL $2,139.84 $21,143,902 03:57:16 24/05/2026
267 Nivex Nivex ETH/USDT $2,132.17 $21,112,276 04:03:11 24/05/2026
268 Pionex Pionex ETH/BTC $2,142.03 $20,594,438 03:57:07 24/05/2026
269 BingX BingX ETH/USD $2,139.13 $20,486,658 03:57:16 24/05/2026
270 Pionex Pionex ETH/BTC $2,139.42 $20,275,165 03:57:16 24/05/2026
271 YEX YEX ETH/USDT $2,133.08 $19,830,861 04:03:12 24/05/2026
272 Cofinex Cofinex ETH/USDC $2,132.38 $19,645,801 04:03:15 24/05/2026
273 HashKey Exchange HashKey Exchange ETH/USD $2,146.00 $19,511,647 04:00:09 24/05/2026
274 Picol Picol ETH/BTC $2,133.35 $18,422,403 04:03:11 24/05/2026
275 EasiCoin EasiCoin ETH/USDT $2,132.91 $17,749,808 04:03:11 24/05/2026
276 DigiFinex DigiFinex ETH/USDC $2,141.35 $17,506,721 03:57:10 24/05/2026
277 BTSE BTSE ETH/USDT $2,141.35 $17,007,998 03:57:10 24/05/2026
278 WEEX WEEX ETH/USDC $2,141.45 $16,980,620 03:57:08 24/05/2026
279 dYdX v4 dYdX v4 ETH/USD $2,133.05 $16,906,561 04:07:18 24/05/2026
280 YEX YEX ETH/USDC $2,133.09 $16,474,708 04:03:12 24/05/2026
281 BYDFi BYDFi ETH/USDT $2,132.82 $16,453,813 04:03:11 24/05/2026
282 B2Z Exchange B2Z Exchange ETH/USDT $2,133.10 $16,330,371 04:03:12 24/05/2026
283 BITmarkets BITmarkets ETH/USDT $2,132.85 $16,321,187 04:03:11 24/05/2026
284 Bitvavo Bitvavo ETH/EUR $2,143.17 $16,183,673 03:57:11 24/05/2026
285 MEXC MEXC ETH/USD $2,140.17 $16,002,732 03:57:16 24/05/2026
286 C-Patex C-Patex ETH/USDT $2,144.04 $15,457,465 04:00:10 24/05/2026
287 Bybit Bybit ETH/EUR $2,133.50 $14,934,866 03:54:12 24/05/2026
288 FMFW.io FMFW.io ETH/USD $2,143.55 $14,703,041 04:03:11 24/05/2026
289 Gleec BTC Gleec BTC ETH/USDT $2,141.07 $14,688,070 04:03:10 24/05/2026
290 HitBTC HitBTC ETH/USDT $2,141.07 $14,686,841 04:03:10 24/05/2026
291 Changelly PRO Changelly PRO ETH/USDT $2,141.07 $14,636,350 04:03:10 24/05/2026
292 Mandala Exchange Mandala Exchange ETH/USDT $2,141.32 $14,624,583 04:03:11 24/05/2026
293 Bitunix Bitunix ETH/USDC $2,126.36 $14,525,695 03:51:16 24/05/2026
294 Kraken Kraken ETH/EUR $2,143.84 $14,401,280 03:59:24 24/05/2026
295 Tothemoon Tothemoon ETH/BTC $2,135.20 $14,392,452 04:03:16 24/05/2026
296 ADEN ADEN ETH/USDT $2,128.29 $14,272,158 04:06:47 24/05/2026
297 UZX UZX ETH/BTC $2,141.08 $14,258,055 03:57:11 24/05/2026
298 Bit2Me Bit2Me ETH/EUR $2,147.32 $13,716,942 04:00:09 24/05/2026
299 BitMEX BitMEX ETH/USDT $2,143.46 $13,509,635 04:00:15 24/05/2026
300 Binance Binance ETH/FDUSD $2,141.27 $13,228,820 03:56:54 24/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:16 24/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,952,180,253 với tỷ giá $2,132.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá