Ethereum ETH
Xếp hạng #2
15:03:00 04/04/2026
Giá Ethereum (ETH)
$2,053.72 -0.59%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ETH/USDT | $2,051.91 | $3,293,447,939 | 14:57:16 04/04/2026 |
| 2 |  Binance |
ETH/USDT | $2,051.18 | $3,177,478,570 | 14:54:16 04/04/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,051.59 | $3,156,208,772 | 14:57:18 04/04/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,052.51 | $3,080,086,659 | 15:00:15 04/04/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,051.66 | $3,012,253,093 | 14:57:15 04/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,052.50 | $2,863,454,510 | 15:00:16 04/04/2026 |
| 7 |  AscendEX |
ETH/USDT | $2,051.18 | $2,570,154,689 | 14:54:15 04/04/2026 |
| 8 |  Tebbit |
ETH/USDT | $2,052.49 | $2,553,384,100 | 15:00:16 04/04/2026 |
| 9 |  Ju.com |
ETH/USDT | $2,051.42 | $2,465,958,876 | 14:57:15 04/04/2026 |
| 10 |  FameEX |
ETH/USDT | $2,051.44 | $2,303,682,302 | 14:57:18 04/04/2026 |
| 11 |  CoinW |
ETH/USDT | $2,051.55 | $2,031,946,169 | 14:57:15 04/04/2026 |
| 12 |  CoinChief |
ETH/USDT | $2,052.50 | $1,978,427,394 | 15:00:16 04/04/2026 |
| 13 |  BitxEX |
ETH/USDT | $2,052.55 | $1,874,316,152 | 15:00:16 04/04/2026 |
| 14 |  Gate |
ETH/USDT | $2,051.18 | $1,846,106,067 | 14:54:19 04/04/2026 |
| 15 |  BVOX |
ETH/USDT | $2,051.39 | $1,783,507,386 | 14:57:15 04/04/2026 |
| 16 |  Toobit |
ETH/USDT | $2,051.44 | $1,673,930,747 | 14:57:15 04/04/2026 |
| 17 |  WhiteBIT |
ETH/USDT | $2,051.78 | $1,581,099,448 | 14:54:15 04/04/2026 |
| 18 |  KCEX |
ETH/USDT | $2,051.43 | $1,551,690,835 | 14:57:15 04/04/2026 |
| 19 |  Koinbay |
ETH/USDT | $3,340.67 | $1,538,910,905 | 14:57:15 04/04/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,051.45 | $1,470,686,120 | 14:57:20 04/04/2026 |
| 21 | CoinUp.io |
ETH/USDT | $2,052.63 | $1,436,136,226 | 14:57:12 04/04/2026 |
| 22 |  Pionex |
ETH/USDT | $2,051.43 | $1,331,427,062 | 14:57:15 04/04/2026 |
| 23 |  BitMart |
ETH/USDT | $2,051.75 | $1,283,391,713 | 14:57:16 04/04/2026 |
| 24 |  Batonex |
ETH/USDT | $2,052.29 | $1,229,284,109 | 15:00:16 04/04/2026 |
| 25 |  BiKing |
ETH/USDT | $2,052.50 | $1,142,535,595 | 15:00:17 04/04/2026 |
| 26 |  Bitunix |
ETH/USDT | $2,051.55 | $1,090,868,993 | 14:57:15 04/04/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,052.58 | $1,067,317,779 | 15:00:17 04/04/2026 |
| 28 |  Bybit |
ETH/USDT | $2,051.22 | $1,052,050,496 | 14:54:16 04/04/2026 |
| 29 |  NovaEx |
ETH/USDT | $2,052.49 | $1,043,984,306 | 15:00:16 04/04/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $2,051.59 | $1,041,549,313 | 14:57:18 04/04/2026 |
| 31 |  Coinbase International Exchange |
ETH/USDC | $2,053.34 | $1,031,431,552 | 15:00:16 04/04/2026 |
| 32 |  CoinP |
ETH/USDT | $2,053.14 | $1,010,139,781 | 15:00:07 04/04/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,051.46 | $1,004,464,663 | 14:57:15 04/04/2026 |
| 34 |  BTDUex |
ETH/USDT | $2,053.24 | $1,002,915,646 | 15:00:08 04/04/2026 |
| 35 |  Millionero |
ETH/USDT | $2,052.54 | $954,323,895 | 15:00:15 04/04/2026 |
| 36 |  SunX |
ETH/USDT | $2,053.38 | $921,943,018 | 15:00:07 04/04/2026 |
| 37 |  Ulink |
ETH/USDT | $2,053.38 | $921,943,018 | 15:00:08 04/04/2026 |
| 38 |  Azbit |
ETH/BTC | $2,052.26 | $915,939,614 | 14:57:11 04/04/2026 |
| 39 | Binance |
ETH/USDC | $2,051.26 | $894,969,889 | 14:54:16 04/04/2026 |
| 40 |  Echobit |
ETH/USDT | $2,051.60 | $888,104,837 | 14:57:16 04/04/2026 |
| 41 |  Ourbit |
ETH/USDT | $2,051.43 | $833,175,182 | 14:57:16 04/04/2026 |
| 42 |  Bitget |
ETH/USDT | $2,051.42 | $831,835,520 | 14:54:16 04/04/2026 |
| 43 |  Cofinex |
ETH/USDT | $2,052.68 | $828,107,802 | 15:00:15 04/04/2026 |
| 44 |  WEEX |
ETH/USDT | $2,051.42 | $825,284,301 | 14:57:17 04/04/2026 |
| 45 |  Hibt |
ETH/USDT | $2,052.74 | $749,594,653 | 14:57:24 04/04/2026 |
| 46 |  UZX |
ETH/USDT | $2,051.43 | $722,197,665 | 14:57:15 04/04/2026 |
| 47 | BTCC |
ETH/USDT | $2,052.77 | $682,785,047 | 14:57:08 04/04/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,051.36 | $661,058,246 | 14:57:15 04/04/2026 |
| 49 |  Biconomy.com |
ETH/USDT | $2,051.32 | $638,933,272 | 14:57:15 04/04/2026 |
| 50 |  AstralX |
ETH/USDT | $2,053.38 | $585,256,390 | 15:00:07 04/04/2026 |
| 51 |  Coinstore |
ETH/USDT | $2,051.80 | $555,455,622 | 14:57:07 04/04/2026 |
| 52 |  Websea |
ETH/USDT | $2,051.73 | $518,948,940 | 14:57:17 04/04/2026 |
| 53 |  HTX |
ETH/USDT | $2,051.36 | $509,105,167 | 14:45:16 04/04/2026 |
| 54 | AscendEX |
ETH/USDT | $2,052.23 | $472,836,890 | 14:54:07 04/04/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,051.06 | $472,380,126 | 14:54:22 04/04/2026 |
| 56 | CoinP |
ETH/USDT | $2,052.28 | $465,720,051 | 15:00:15 04/04/2026 |
| 57 |  BiFinance |
ETH/USDT | $2,052.79 | $454,794,753 | 14:57:11 04/04/2026 |
| 58 | CoinW |
ETH/USDC | $2,051.43 | $445,047,616 | 14:57:15 04/04/2026 |
| 59 |  Coinlocally |
ETH/USDT | $2,051.48 | $428,681,289 | 14:57:16 04/04/2026 |
| 60 |  CrypFine |
ETH/USDT | $2,052.89 | $424,683,904 | 15:00:18 04/04/2026 |
| 61 |  idax exchange |
ETH/USDT | $2,052.49 | $418,755,856 | 15:00:17 04/04/2026 |
| 62 |  WHXEX |
ETH/USDT | $2,052.39 | $418,753,007 | 15:00:16 04/04/2026 |
| 63 |  EasiCoin |
ETH/USDT | $2,052.49 | $408,995,168 | 15:00:16 04/04/2026 |
| 64 |  AllinX |
ETH/USDT | $2,052.38 | $407,773,542 | 15:00:15 04/04/2026 |
| 65 | WEEX |
ETH/USDT | $2,052.73 | $403,882,138 | 14:57:08 04/04/2026 |
| 66 |  BTSE |
ETH/USDT | $2,051.25 | $392,347,771 | 14:57:15 04/04/2026 |
| 67 |  Bitrue |
ETH/USDT | $2,052.07 | $391,486,949 | 14:57:17 04/04/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,053.56 | $369,152,802 | 15:00:15 04/04/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,052.61 | $369,002,417 | 15:00:15 04/04/2026 |
| 70 |  EdgeX |
ETH/USD | $2,053.84 | $362,994,727 | 15:03:15 04/04/2026 |
| 71 |  CZR Exchange |
ETH/USDT | $2,052.44 | $360,761,746 | 15:00:15 04/04/2026 |
| 72 |  MEXC |
ETH/USDT | $2,051.43 | $348,672,920 | 14:57:16 04/04/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 74 |  BingX |
ETH/USDT | $2,051.36 | $335,343,530 | 14:57:17 04/04/2026 |
| 75 | WhiteBIT |
ETH/USDT | $2,052.26 | $310,647,344 | 14:54:10 04/04/2026 |
| 76 |  PrimeXBT |
ETH/USDT | $2,052.03 | $307,618,371 | 15:00:15 04/04/2026 |
| 77 |  Hyperliquid |
ETH/USD | $2,049.93 | $292,701,422 | 14:57:26 04/04/2026 |
| 78 | Ju.com |
ETH/JU | $2,052.80 | $265,835,320 | 14:57:08 04/04/2026 |
| 79 |  MGBX |
ETH/USDT | $2,052.53 | $253,744,695 | 15:00:16 04/04/2026 |
| 80 |  OneBullEx |
ETH/USDT | $2,052.44 | $234,992,933 | 15:00:24 04/04/2026 |
| 81 |  Aster |
ETH/USDT | $2,050.61 | $213,435,747 | 14:54:15 04/04/2026 |
| 82 |  YUBIT |
ETH/USDT | $2,051.45 | $211,954,830 | 14:57:15 04/04/2026 |
| 83 | Binance |
ETH/USDT | $2,052.93 | $205,929,030 | 14:56:43 04/04/2026 |
| 84 | BVOX |
ETH/USDT | $2,052.57 | $205,022,586 | 14:57:10 04/04/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $2,052.86 | $198,693,856 | 15:03:17 04/04/2026 |
| 86 | Biconomy.com |
ETH/USDT | $2,052.73 | $197,220,969 | 14:57:09 04/04/2026 |
| 87 | Pionex |
ETH/USDT | $2,052.73 | $197,100,300 | 14:57:08 04/04/2026 |
| 88 | Tapbit |
ETH/USDT | $2,052.74 | $187,300,986 | 14:57:09 04/04/2026 |
| 89 |  Grvt |
ETH/USDT | $2,052.62 | $186,934,730 | 15:03:16 04/04/2026 |
| 90 |  Phemex |
ETH/USD | $2,051.37 | $186,160,379 | 14:57:17 04/04/2026 |
| 91 |  CEEX exchange |
ETH/USDT | $2,052.54 | $180,830,844 | 15:00:15 04/04/2026 |
| 92 |  Picol |
ETH/USDT | $2,053.13 | $173,650,725 | 15:00:07 04/04/2026 |
| 93 | SunX |
ETH/USDT | $2,052.47 | $171,040,883 | 15:00:18 04/04/2026 |
| 94 |  BitradeX |
ETH/USDT | $2,050.41 | $170,420,414 | 14:51:15 04/04/2026 |
| 95 |  Dmex |
ETH/USD | $2,053.80 | $167,525,604 | 15:03:16 04/04/2026 |
| 96 | CoinChief |
ETH/USDT | $2,053.14 | $159,782,698 | 15:00:11 04/04/2026 |
| 97 |  Lighter |
ETH/USDC | $2,051.61 | $159,297,701 | 14:57:15 04/04/2026 |
| 98 |  BitTap |
ETH/USDT | $2,053.36 | $159,206,505 | 15:00:16 04/04/2026 |
| 99 | Toobit |
ETH/USDC | $2,051.22 | $158,409,091 | 14:57:15 04/04/2026 |
| 100 | NovaEx |
ETH/USDC | $2,052.57 | $156,683,859 | 15:00:16 04/04/2026 |
| 101 |  GroveX |
ETH/USDT | $2,051.78 | $153,619,308 | 15:00:11 04/04/2026 |
| 102 |  EagleX |
ETH/USDT | $2,052.48 | $149,541,991 | 15:00:15 04/04/2026 |
| 103 |  IMBX |
ETH/USDT | $2,052.38 | $149,297,326 | 15:00:15 04/04/2026 |
| 104 |  Bitbaby |
ETH/USDT | $2,050.42 | $144,547,427 | 14:51:16 04/04/2026 |
| 105 |  Aivora Exchange |
ETH/USDT | $2,052.43 | $144,157,324 | 15:00:17 04/04/2026 |
| 106 |  DeriW |
ETH/USDT | $2,052.42 | $142,162,509 | 15:03:16 04/04/2026 |
| 107 | Websea |
ETH/USDT | $2,051.78 | $141,722,873 | 14:48:08 04/04/2026 |
| 108 | FameEX |
ETH/USDT | $2,052.88 | $140,655,828 | 14:57:09 04/04/2026 |
| 109 | Gate |
ETH/USDT | $2,052.64 | $137,023,416 | 14:56:55 04/04/2026 |
| 110 | Hotcoin |
ETH/USDT | $2,052.03 | $133,593,286 | 14:57:08 04/04/2026 |
| 111 |  Bitop |
ETH/USDT | $2,052.03 | $130,327,866 | 15:00:16 04/04/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $2,052.85 | $127,936,299 | 14:57:10 04/04/2026 |
| 113 | OrangeX |
ETH/USDT | $2,052.62 | $127,112,736 | 14:57:07 04/04/2026 |
| 114 | Batonex |
ETH/USDT | $2,053.46 | $124,611,162 | 15:00:13 04/04/2026 |
| 115 | Ulink |
ETH/USDT | $2,052.38 | $122,222,668 | 15:00:18 04/04/2026 |
| 116 | Crypto.com Exchange |
ETH/USD | $2,052.14 | $119,997,733 | 14:54:17 04/04/2026 |
| 117 | CoinW |
ETH/USDT | $2,052.93 | $116,518,142 | 14:57:07 04/04/2026 |
| 118 | Toobit |
ETH/USDT | $2,052.64 | $114,845,276 | 14:57:09 04/04/2026 |
| 119 |  Pacifica |
ETH/USD | $2,053.91 | $114,714,410 | 15:03:15 04/04/2026 |
| 120 |  MYX Finance |
ETH/USDT | $2,053.52 | $113,377,691 | 15:03:15 04/04/2026 |
| 121 | VOOX Exchange |
ETH/USDT | $2,052.78 | $107,291,218 | 14:57:08 04/04/2026 |
| 122 | HTX |
ETH/USDT | $2,053.68 | $105,726,937 | 14:59:54 04/04/2026 |
| 123 |  SWFT Trade |
ETH/USDT | $2,053.20 | $105,714,391 | 15:00:12 04/04/2026 |
| 124 | BitMart |
ETH/USDT | $2,052.70 | $103,064,642 | 14:57:07 04/04/2026 |
| 125 |  4E |
ETH/USDT | $2,053.13 | $101,879,927 | 15:00:07 04/04/2026 |
| 126 |  Poloniex |
ETH/USDT | $2,052.66 | $101,001,977 | 14:54:07 04/04/2026 |
| 127 | KCEX |
ETH/USDT | $2,052.79 | $100,563,261 | 14:57:07 04/04/2026 |
| 128 | YUBIT |
ETH/USDT | $2,052.74 | $99,726,232 | 14:57:07 04/04/2026 |
| 129 |  OneEx |
ETH/USDT | $2,052.46 | $98,932,952 | 15:00:15 04/04/2026 |
| 130 | BitxEX |
ETH/USDT | $2,053.14 | $98,771,985 | 15:00:12 04/04/2026 |
| 131 | Tebbit |
ETH/USDT | $2,053.14 | $98,618,868 | 15:00:08 04/04/2026 |
| 132 |  ASTX |
ETH/USDT | $2,053.13 | $98,596,980 | 15:00:09 04/04/2026 |
| 133 |  XT.COM |
ETH/USDT | $2,052.74 | $98,565,033 | 14:57:08 04/04/2026 |
| 134 | EagleX |
ETH/USDT | $2,053.13 | $97,977,873 | 15:00:07 04/04/2026 |
| 135 |  BitGW Exchange |
ETH/USDT | $2,052.19 | $94,849,957 | 14:54:07 04/04/2026 |
| 136 | UZX |
ETH/USDT | $2,052.74 | $94,409,670 | 14:57:08 04/04/2026 |
| 137 | Millionero |
ETH/USDT | $2,053.38 | $92,498,907 | 15:00:08 04/04/2026 |
| 138 |  EVEDEX |
ETH/USD | $2,053.84 | $90,932,705 | 15:03:15 04/04/2026 |
| 139 |  Coinbase Exchange |
ETH/USD | $2,052.97 | $90,187,138 | 14:56:59 04/04/2026 |
| 140 |  OKX |
ETH/USDT | $2,053.08 | $89,178,130 | 14:56:24 04/04/2026 |
| 141 |  Gems Trade |
ETH/USDT | $2,053.38 | $89,131,809 | 15:00:10 04/04/2026 |
| 142 |  LBank |
ETH/USDT | $2,052.64 | $84,674,626 | 14:57:10 04/04/2026 |
| 143 | Hibt |
ETH/USDT | $2,052.75 | $84,582,882 | 14:57:08 04/04/2026 |
| 144 |  YEX |
ETH/USDT | $2,052.54 | $82,504,978 | 15:00:16 04/04/2026 |
| 145 |  Extended |
ETH/USD | $2,053.88 | $82,161,699 | 15:03:16 04/04/2026 |
| 146 | BiKing |
ETH/USDT | $2,053.13 | $80,728,791 | 15:00:07 04/04/2026 |
| 147 | Azbit |
ETH/USDT | $2,052.79 | $80,452,875 | 14:57:11 04/04/2026 |
| 148 |  KlicklX |
ETH/USDT | $2,054.42 | $78,857,512 | 15:00:09 04/04/2026 |
| 149 |  BlockFin |
ETH/USDT | $2,052.29 | $77,804,871 | 15:00:15 04/04/2026 |
| 150 | NovaEx |
ETH/USDT | $2,053.13 | $77,651,283 | 15:00:10 04/04/2026 |
| 151 | Binance |
ETH/USDC | $2,052.74 | $76,870,054 | 14:56:43 04/04/2026 |
| 152 | Ourbit |
ETH/USDT | $2,052.80 | $75,815,795 | 14:57:11 04/04/2026 |
| 153 | Binance |
ETH/USD1 | $2,052.80 | $74,622,077 | 14:56:43 04/04/2026 |
| 154 | Bybit |
ETH/USDT | $2,052.19 | $74,063,619 | 14:54:08 04/04/2026 |
| 155 | BlockFin |
ETH/USDT | $2,053.17 | $73,860,471 | 15:00:10 04/04/2026 |
| 156 | CrypFine |
ETH/USDT | $2,052.74 | $73,214,791 | 14:57:08 04/04/2026 |
| 157 |  KuCoin |
ETH/USDT | $2,052.43 | $72,578,440 | 14:55:23 04/04/2026 |
| 158 |  AIA Exchange |
ETH/USDT | $2,053.26 | $72,176,111 | 15:00:09 04/04/2026 |
| 159 | Phemex |
ETH/USDT | $2,052.75 | $70,208,353 | 14:57:08 04/04/2026 |
| 160 | KCEX |
ETH/USDC | $2,051.43 | $69,093,753 | 14:57:15 04/04/2026 |
| 161 | DigiFinex |
ETH/USDT | $2,052.26 | $65,991,639 | 14:54:07 04/04/2026 |
| 162 |  Ekbit |
ETH/USDT | $2,052.43 | $65,266,094 | 15:00:16 04/04/2026 |
| 163 | Ju.com |
ETH/USDT | $2,052.75 | $63,535,282 | 14:57:08 04/04/2026 |
| 164 | YEX |
ETH/USDC | $2,052.53 | $63,137,318 | 15:00:16 04/04/2026 |
| 165 |  SuperEx |
ETH/USDT | $2,052.96 | $61,407,624 | 15:00:09 04/04/2026 |
| 166 | CEEX exchange |
ETH/USDT | $2,053.38 | $60,716,743 | 15:00:09 04/04/2026 |
| 167 | LBank |
ETH/USDT | $2,051.60 | $59,782,518 | 14:57:16 04/04/2026 |
| 168 | TruBit Pro Exchange |
ETH/USDT | $2,053.14 | $59,138,549 | 15:00:07 04/04/2026 |
| 169 |  BigONE |
ETH/USDT | $2,052.26 | $58,334,313 | 14:54:10 04/04/2026 |
| 170 | KuCoin |
ETH/USDT | $2,051.77 | $57,544,814 | 14:54:19 04/04/2026 |
| 171 |  ApeX Omni |
ETH/USDT | $2,052.67 | $55,656,060 | 15:00:16 04/04/2026 |
| 172 | BingX |
ETH/USDT | $2,052.75 | $54,233,806 | 14:57:12 04/04/2026 |
| 173 | MEXC |
ETH/USDT | $2,051.55 | $54,076,594 | 14:51:11 04/04/2026 |
| 174 | Crypto.com Exchange |
ETH/USDT | $2,052.50 | $54,048,991 | 14:57:10 04/04/2026 |
| 175 |  FIXT |
ETH/USDT | $2,037.23 | $53,018,522 | 15:03:15 04/04/2026 |
| 176 |  XXKK |
ETH/USDT | $2,053.21 | $53,009,392 | 15:00:07 04/04/2026 |
| 177 |  Coinflare |
ETH/USDT | $2,053.39 | $47,390,506 | 15:00:15 04/04/2026 |
| 178 |  IndoEx |
ETH/USDT | $2,051.77 | $47,229,821 | 15:00:18 04/04/2026 |
| 179 | Echobit |
ETH/USDT | $2,052.73 | $46,951,754 | 14:57:08 04/04/2026 |
| 180 | BITmarkets |
ETH/USD | $2,053.29 | $45,423,132 | 15:00:08 04/04/2026 |
| 181 | B2Z Exchange |
ETH/USD | $2,053.29 | $45,422,342 | 15:00:09 04/04/2026 |
| 182 | Phemex |
ETH/USDT | $2,051.34 | $44,351,050 | 14:57:17 04/04/2026 |
| 183 | Koinbay |
ETH/USDT | $2,052.79 | $43,610,063 | 14:57:08 04/04/2026 |
| 184 | idax exchange |
ETH/USDT | $2,053.13 | $43,494,265 | 15:00:09 04/04/2026 |
| 185 | WHXEX |
ETH/USDT | $2,053.13 | $43,494,085 | 15:00:10 04/04/2026 |
| 186 | Aivora Exchange |
ETH/USDC | $2,052.42 | $41,896,692 | 15:00:17 04/04/2026 |
| 187 |  Venus |
ETH/vETH | $2,052.57 | $41,681,581 | 14:57:08 04/04/2026 |
| 188 |  BloFin |
ETH/USDT | $2,051.02 | $41,647,581 | 14:57:16 04/04/2026 |
| 189 | BloFin |
ETH/USDT | $2,052.71 | $41,618,836 | 14:57:07 04/04/2026 |
| 190 |  BitDelta |
ETH/USDT | $2,053.15 | $39,094,875 | 15:00:07 04/04/2026 |
| 191 |  Bullish |
ETH/USDC | $2,053.22 | $38,689,192 | 15:00:07 04/04/2026 |
| 192 | Bitbaby |
ETH/USDC | $2,050.25 | $38,629,126 | 14:51:16 04/04/2026 |
| 193 | BTCC |
ETH/USDC | $2,052.66 | $38,433,259 | 14:57:08 04/04/2026 |
| 194 | LBank |
ETH/USDC | $2,052.51 | $37,224,795 | 14:57:10 04/04/2026 |
| 195 | IndoEx |
ETH/BTC | $2,051.78 | $34,235,613 | 15:00:18 04/04/2026 |
| 196 | YEX |
ETH/USD | $2,052.29 | $34,101,270 | 15:00:16 04/04/2026 |
| 197 |  P2B |
ETH/USDT | $2,051.84 | $34,100,247 | 14:54:08 04/04/2026 |
| 198 | IBIT Global |
ETH/USDT | $2,053.13 | $33,943,922 | 15:00:10 04/04/2026 |
| 199 |  Deribit |
ETH/USD | $2,050.75 | $33,378,218 | 14:51:50 04/04/2026 |
| 200 | WHXEX |
ETH/USD | $2,052.37 | $32,639,656 | 15:00:16 04/04/2026 |
| 201 | Azbit |
ETH/USDC | $2,052.07 | $32,338,569 | 14:57:11 04/04/2026 |
| 202 | AstralX |
ETH/USDT | $2,052.55 | $31,990,836 | 15:00:15 04/04/2026 |
| 203 |  Coincall |
ETH/USD | $2,053.47 | $31,409,522 | 15:00:16 04/04/2026 |
| 204 | AllinX |
ETH/USDT | $2,053.37 | $30,346,263 | 15:00:12 04/04/2026 |
| 205 |  Bitcastle |
ETH/USDT | $2,052.59 | $29,427,174 | 15:00:19 04/04/2026 |
| 206 |  KTX |
ETH/USDT | $2,051.85 | $29,208,702 | 15:00:15 04/04/2026 |
| 207 | YEX |
XAUT/ETH | $4,632.36 | $29,187,247 | 15:00:12 04/04/2026 |
| 208 | Biconomy.com |
ETH/USDC | $2,052.65 | $28,586,937 | 14:57:09 04/04/2026 |
| 209 | Millionero |
ETH/USDC | $2,053.56 | $28,249,046 | 15:00:08 04/04/2026 |
| 210 | Bitget |
ETH/USDT | $2,052.02 | $28,106,543 | 14:54:07 04/04/2026 |
| 211 | Tapbit |
ETH/USDC | $2,052.92 | $27,905,800 | 14:57:09 04/04/2026 |
| 212 | Coinlocally |
ETH/USDT | $2,053.33 | $27,077,505 | 15:00:07 04/04/2026 |
| 213 | BingX |
ETH/USDC | $2,051.17 | $26,974,211 | 14:57:17 04/04/2026 |
| 214 | KTX |
ETH/USDT | $2,052.95 | $26,466,053 | 15:00:07 04/04/2026 |
| 215 |  ZKE |
ETH/USDT | $2,053.13 | $26,096,697 | 15:00:10 04/04/2026 |
| 216 | Bitcastle |
ETH/USDT | $2,053.13 | $25,983,044 | 15:00:10 04/04/2026 |
| 217 |  LMAX Digital |
ETH/USD | $2,053.08 | $25,726,441 | 15:00:07 04/04/2026 |
| 218 |  Upbit |
ETH/KRW | $2,063.93 | $25,600,991 | 14:56:24 04/04/2026 |
| 219 |  Bibox |
ETH/USDT | $2,509.65 | $25,029,294 | 15:00:10 04/04/2026 |
| 220 | OneEx |
ETH/USDT | $2,053.12 | $24,740,937 | 15:00:10 04/04/2026 |
| 221 | BitradeX |
ETH/USDT | $2,052.61 | $23,054,762 | 14:57:17 04/04/2026 |
| 222 | Phemex |
ETH/USDC | $2,051.61 | $22,880,210 | 14:57:17 04/04/2026 |
| 223 | Zoomex |
ETH/USDT | $2,051.90 | $22,372,557 | 14:48:12 04/04/2026 |
| 224 |  Cryptomus |
ETH/USDT | $2,053.07 | $22,201,264 | 15:00:07 04/04/2026 |
| 225 | Bitunix |
ETH/USDT | $2,052.57 | $21,626,316 | 14:57:12 04/04/2026 |
| 226 | GroveX |
ETH/FDUSD | $2,051.74 | $20,914,325 | 15:00:11 04/04/2026 |
| 227 | Koinbay |
ETH/USDC | $2,052.69 | $20,752,530 | 14:57:08 04/04/2026 |
| 228 | WHXEX |
ETH/USDC | $2,053.31 | $20,720,329 | 15:00:10 04/04/2026 |
| 229 | idax exchange |
ETH/USDC | $2,053.34 | $20,719,306 | 15:00:09 04/04/2026 |
| 230 | KuCoin |
ETH/USDC | $2,052.15 | $19,326,658 | 14:55:23 04/04/2026 |
| 231 | P2B |
ETH/USDC | $2,051.73 | $18,961,959 | 14:54:08 04/04/2026 |
| 232 |  Kraken |
ETH/USD | $2,053.74 | $18,528,114 | 14:59:24 04/04/2026 |
| 233 | Deribit |
ETH/USD | $2,052.97 | $18,349,820 | 14:51:50 04/04/2026 |
| 234 | Hotcoin |
ETH/USDC | $2,051.81 | $17,830,928 | 14:57:08 04/04/2026 |
| 235 | BITmarkets |
ETH/USDT | $2,053.25 | $17,337,653 | 15:00:08 04/04/2026 |
| 236 | B2Z Exchange |
ETH/USDT | $2,053.25 | $17,337,357 | 15:00:09 04/04/2026 |
| 237 | BTSE |
ETH/USDT | $2,052.78 | $17,303,405 | 14:57:07 04/04/2026 |
| 238 | Deepcoin |
ETH/USDT | $2,052.72 | $16,751,222 | 14:57:07 04/04/2026 |
| 239 | Toobit |
ETH/USDC | $2,052.64 | $16,696,575 | 14:57:09 04/04/2026 |
| 240 |  Antarctic |
ETH/USDT | $2,052.79 | $16,644,781 | 15:03:21 04/04/2026 |
| 241 |  BYDFi |
ETH/USDT | $2,050.67 | $16,388,249 | 15:00:16 04/04/2026 |
| 242 | BigONE |
ETH/BTC | $2,052.78 | $15,749,664 | 14:54:10 04/04/2026 |
| 243 | Bybit |
ETH/USD | $2,050.49 | $15,606,713 | 14:54:16 04/04/2026 |
| 244 | Hibt |
ETH/USDC | $2,052.56 | $15,347,387 | 14:57:08 04/04/2026 |
| 245 |  ALP.COM |
ETH/USDT | $2,053.75 | $14,820,253 | 15:00:16 04/04/2026 |
| 246 | IndoEx |
ETH/USDC | $2,051.97 | $13,639,953 | 15:00:18 04/04/2026 |
| 247 |  Tothemoon |
ETH/BTC | $2,055.07 | $13,398,774 | 15:00:12 04/04/2026 |
| 248 | MEXC |
ETH/USDC | $2,051.43 | $12,441,632 | 14:57:16 04/04/2026 |
| 249 | ZKE |
ETH/USDC | $2,053.34 | $12,431,649 | 15:00:10 04/04/2026 |
| 250 |  Bithumb |
ETH/KRW | $2,064.59 | $11,186,834 | 14:59:54 04/04/2026 |
| 251 | Echobit |
ETH/USDC | $2,052.59 | $10,766,517 | 14:57:08 04/04/2026 |
| 252 | Pionex |
ETH/BTC | $2,051.44 | $10,743,260 | 14:57:15 04/04/2026 |
| 253 |  Flipster |
ETH/USDT | $2,051.31 | $10,728,586 | 15:00:15 04/04/2026 |
| 254 | Bullish |
ETH/USDT | $2,053.15 | $10,713,899 | 15:00:07 04/04/2026 |
| 255 |  LATOKEN |
ETH/USDT | $2,053.36 | $10,713,683 | 14:54:12 04/04/2026 |
| 256 | CZR Exchange |
ETH/USDT | $2,053.15 | $10,400,985 | 15:00:09 04/04/2026 |
| 257 | Pionex |
ETH/SOL | $2,051.41 | $10,195,039 | 14:57:15 04/04/2026 |
| 258 | IMBX |
ETH/USDT | $2,053.15 | $10,117,234 | 15:00:10 04/04/2026 |
| 259 |  Dzengi.com |
ETH/USD | $2,052.48 | $10,022,441 | 15:00:07 04/04/2026 |
| 260 |  SunX |
ETH/USDT | $2,052.76 | $9,905,905 | 15:03:17 04/04/2026 |
| 261 |  Globe Derivative Exchange |
ETH/USD | $2,053.54 | $9,826,138 | 15:00:15 04/04/2026 |
| 262 | YUBIT |
ETH/USD | $2,051.52 | $9,751,293 | 14:57:15 04/04/2026 |
| 263 | Bullish |
ETH/USD | $2,053.62 | $9,215,879 | 15:00:07 04/04/2026 |
| 264 | EasiCoin |
ETH/USDT | $2,053.14 | $8,939,600 | 15:00:07 04/04/2026 |
| 265 | BYDFi |
ETH/USDC | $2,050.54 | $8,662,493 | 15:00:16 04/04/2026 |
| 266 |  Bit2Me |
ETH/USDC | $2,052.55 | $8,456,064 | 14:57:07 04/04/2026 |
| 267 | Cofinex |
ETH/USDC | $2,051.91 | $8,454,601 | 15:00:15 04/04/2026 |
| 268 |  HitBTC |
ETH/USDT | $2,052.72 | $8,305,108 | 15:00:10 04/04/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,052.72 | $8,305,108 | 15:00:08 04/04/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $2,052.72 | $8,305,108 | 15:00:08 04/04/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,053.52 | $8,301,838 | 14:57:07 04/04/2026 |
| 272 |  Changelly PRO |
ETH/USDT | $2,052.93 | $8,301,838 | 14:57:08 04/04/2026 |
| 273 |  SecondBTC |
ETH/USDT | $2,052.78 | $8,218,632 | 14:57:12 04/04/2026 |
| 274 |  Qmall Exchange |
SOL/ETH | $80.55 | $7,956,846 | 14:57:12 04/04/2026 |
| 275 | Qmall Exchange |
ETH/USDC | $2,059.45 | $7,947,410 | 14:57:12 04/04/2026 |
| 276 | Binance |
ETH/BTC | $2,050.82 | $7,734,212 | 14:54:16 04/04/2026 |
| 277 |  Drift Protocol |
ETH/USDC | $2,126.30 | $7,661,881 | 15:00:15 04/04/2026 |
| 278 |  LeveX |
ETH/USDT | $2,052.57 | $7,545,944 | 15:00:16 04/04/2026 |
| 279 | XT.COM |
ETH/USD1 | $2,052.52 | $7,463,160 | 14:57:08 04/04/2026 |
| 280 |  BitMEX |
ETH/USDT | $2,051.23 | $7,337,786 | 14:57:23 04/04/2026 |
| 281 |  HashKey Exchange |
ETH/USD | $2,053.06 | $7,313,775 | 14:57:11 04/04/2026 |
| 282 |  Bitfinex |
ETH/USD | $2,052.50 | $7,308,084 | 14:59:23 04/04/2026 |
| 283 | Binance |
ETH/BTC | $2,052.44 | $7,275,432 | 14:56:43 04/04/2026 |
| 284 | ASTX |
ETH/USDT | $2,052.50 | $6,968,736 | 15:00:16 04/04/2026 |
| 285 |  Bitvavo |
ETH/EUR | $2,053.84 | $6,961,204 | 14:57:11 04/04/2026 |
| 286 | EasiCoin |
ETH/USD1 | $2,053.12 | $6,927,425 | 15:00:07 04/04/2026 |
| 287 | BingX |
ETH/USD | $2,051.00 | $6,914,195 | 14:57:17 04/04/2026 |
| 288 | Cofinex |
ETH/BTC | $2,054.32 | $6,741,001 | 15:00:07 04/04/2026 |
| 289 | Bitbaby |
ETH/USDT | $2,051.56 | $6,611,953 | 14:51:09 04/04/2026 |
| 290 | YEX |
ETH/USDT | $2,053.37 | $6,305,532 | 15:00:12 04/04/2026 |
| 291 | Bitunix |
ETH/USD | $2,051.53 | $6,303,633 | 14:57:15 04/04/2026 |
| 292 |  EXMO |
ETH/USDT | $2,050.11 | $6,279,331 | 14:54:07 04/04/2026 |
| 293 | Aivora Exchange |
ETH/USDT | $2,053.10 | $6,278,893 | 15:00:08 04/04/2026 |
| 294 |  EXMO.ME |
ETH/USDT | $2,050.62 | $6,278,792 | 15:00:07 04/04/2026 |
| 295 | Pionex |
ETH/BTC | $2,052.47 | $6,203,051 | 14:57:08 04/04/2026 |
| 296 | BitMEX |
ETH/USD | $2,053.11 | $6,046,306 | 14:57:23 04/04/2026 |
| 297 | BitTap |
ETH/USDT | $2,053.13 | $5,965,021 | 15:00:10 04/04/2026 |
| 298 | Cryptomus |
ETH/USDC | $2,053.07 | $5,910,329 | 15:00:07 04/04/2026 |
| 299 | Binance |
ETH/U | $2,052.75 | $5,881,169 | 14:56:55 04/04/2026 |
| 300 | WEEX |
ETH/USDC | $2,052.55 | $5,869,706 | 14:57:08 04/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 04/04/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,447,939 với tỷ giá $2,051.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.