Tiền ảo: 39,354 Sàn giao dịch: 973 Vốn hóa: $2,634,741,704,779 Khối lượng (24h): $75,289,968,711 Thị phần: BTC: 59.8%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:53:00 31/08/2026
Giá Ethereum (ETH)
$2,444.81 -0.43%
0.03116 BTC Mua: 63,626,010 đ. Bán: 63,313,004 đ
Thấp: $2,396.34 Cao: $2,530.63

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,437.64 $10,083,587,959 14:54:16 31/08/2026
2 Tapbit Tapbit ETH/USDT $2,438.47 $8,463,750,976 14:57:15 31/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,438.68 $7,660,967,730 15:00:16 31/08/2026
4 CrypFine CrypFine ETH/USDT $2,438.77 $7,174,905,044 14:57:15 31/08/2026
5 KCEX KCEX ETH/USDT $2,438.24 $6,949,699,726 14:57:15 31/08/2026
6 Gate Gate ETH/USDT $2,437.55 $6,061,952,883 14:54:19 31/08/2026
7 BVOX BVOX ETH/USDT $2,438.30 $5,634,398,149 14:57:24 31/08/2026
8 Toobit Toobit ETH/USDT $2,438.31 $5,311,025,656 14:57:16 31/08/2026
9 BTCC BTCC ETH/USDT $2,439.27 $5,023,551,991 14:57:16 31/08/2026
10 FameEX FameEX ETH/USDT $2,437.64 $4,914,253,092 14:54:17 31/08/2026
11 WhiteBIT WhiteBIT ETH/USDT $2,445.59 $4,905,852,064 14:57:15 31/08/2026
12 Ourbit Ourbit ETH/USDT $2,438.29 $3,953,640,459 14:57:17 31/08/2026
13 Pionex Pionex ETH/USDT $2,438.30 $3,827,535,319 14:57:17 31/08/2026
14 BiKing BiKing ETH/USDT $2,438.29 $3,631,561,168 15:00:16 31/08/2026
15 WEEX WEEX ETH/USDT $2,438.29 $3,459,468,509 14:57:17 31/08/2026
16 Bybit Bybit ETH/USDT $2,437.72 $3,172,567,507 14:54:16 31/08/2026
17 CoinUp.io CoinUp.io ETH/USDT $2,437.84 $2,894,668,544 14:48:17 31/08/2026
18 Bitget Bitget ETH/USDT $2,438.20 $2,680,490,234 14:54:15 31/08/2026
19 Cofinex Cofinex ETH/USDT $2,439.46 $2,680,306,483 15:00:15 31/08/2026
20 Echobit Echobit ETH/USDT $2,438.42 $2,672,611,108 14:57:16 31/08/2026
21 MGBX MGBX ETH/USDT $2,438.25 $2,644,831,236 14:57:16 31/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $2,438.30 $2,587,958,360 14:57:18 31/08/2026
23 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,437.77 $2,451,523,896 15:03:16 31/08/2026
24 BitMart BitMart ETH/USDT $2,439.20 $2,443,003,817 15:03:16 31/08/2026
25 Binance Binance ETH/USDC $2,437.85 $2,406,922,201 14:54:16 31/08/2026
26 IBIT Global IBIT Global ETH/USDT $2,438.37 $2,272,147,678 15:00:17 31/08/2026
27 DigiFinex DigiFinex ETH/USDT $2,438.50 $2,152,142,440 15:00:17 31/08/2026
28 CoinW CoinW ETH/USDT $2,438.52 $2,152,127,979 14:57:17 31/08/2026
29 Hotcoin Hotcoin ETH/USDT $2,438.23 $2,143,720,439 14:57:20 31/08/2026
30 Batonex Batonex ETH/USDT $2,438.19 $2,103,821,851 15:00:16 31/08/2026
31 WOO X Pro WOO X Pro ETH/USDT $2,438.50 $2,085,577,154 15:00:15 31/08/2026
32 UZX UZX ETH/USDT $2,437.91 $2,067,218,247 14:54:15 31/08/2026
33 MEXC MEXC ETH/USDT $2,438.29 $2,028,951,212 14:57:16 31/08/2026
34 Biconomy.com Biconomy.com ETH/USDT $2,438.15 $2,002,425,782 14:48:15 31/08/2026
35 OrangeX OrangeX ETH/USDT $2,438.27 $1,977,863,505 14:57:15 31/08/2026
36 CZR Exchange CZR Exchange ETH/USDT $2,438.48 $1,948,077,295 15:00:17 31/08/2026
37 CoinChief CoinChief ETH/USDT $2,438.29 $1,871,335,681 14:57:16 31/08/2026
38 Bitunix Bitunix ETH/USDT $2,438.53 $1,849,070,134 14:51:16 31/08/2026
39 Websea Websea ETH/USDT $2,438.10 $1,640,736,489 14:57:17 31/08/2026
40 Hyperliquid Hyperliquid ETH/USDC $2,439.97 $1,612,856,260 14:57:26 31/08/2026
41 BTCC BTCC ETH/USDT $2,439.30 $1,487,049,341 14:54:08 31/08/2026
42 Hibt Hibt ETH/USDT $2,439.25 $1,478,178,271 14:54:18 31/08/2026
43 Deepcoin Deepcoin ETH/USDT $2,412.06 $1,474,524,970 09:36:15 31/08/2026
44 idax exchange idax exchange ETH/USDT $2,438.19 $1,315,347,209 15:00:18 31/08/2026
45 WHXEX WHXEX ETH/USDT $2,438.19 $1,315,343,640 15:00:16 31/08/2026
46 Blockfinex Blockfinex ETH/USDT $2,438.19 $1,315,341,087 15:00:15 31/08/2026
47 Koinbay Koinbay ETH/USDT $2,437.67 $1,302,601,782 14:54:15 31/08/2026
48 KTX KTX ETH/USDT $2,438.46 $1,213,559,290 15:00:15 31/08/2026
49 CoinP CoinP ETH/USDT $2,440.27 $1,192,025,514 15:00:12 31/08/2026
50 BitxEX BitxEX ETH/USDT $2,440.27 $1,160,414,803 15:00:10 31/08/2026
51 CoinUp.io CoinUp.io ETH/USDT $2,439.62 $1,118,753,036 14:48:08 31/08/2026
52 CEEX exchange CEEX exchange ETH/USDT $2,438.75 $1,041,148,097 15:00:16 31/08/2026
53 Bitbase Bitbase ETH/USDT $2,438.90 $998,913,072 14:51:18 31/08/2026
54 Ulink Ulink ETH/USDT $2,440.22 $937,150,784 15:00:07 31/08/2026
55 SunX SunX ETH/USDT $2,439.59 $914,076,695 15:01:08 31/08/2026
56 Binance Binance ETH/USDT $2,439.74 $803,771,598 14:56:42 31/08/2026
57 HTX HTX ETH/USDT $2,437.97 $780,183,293 13:57:24 31/08/2026
58 Tapbit Tapbit ETH/USDT $2,439.67 $735,269,142 14:57:10 31/08/2026
59 BitradeX BitradeX ETH/USDT $2,438.23 $693,222,893 14:57:15 31/08/2026
60 Lighter Lighter ETH/USDC $2,438.13 $666,737,965 14:57:15 31/08/2026
61 Pionex Pionex ETH/USDT $2,439.75 $648,358,449 14:57:12 31/08/2026
62 PrimeXBT PrimeXBT ETH/USDT $2,437.06 $623,401,293 15:03:16 31/08/2026
63 Aster Aster ETH/USDT $2,437.72 $602,326,771 14:54:15 31/08/2026
64 Aivora Exchange Aivora Exchange ETH/USDT $2,438.89 $601,910,034 15:00:16 31/08/2026
65 BlockFin BlockFin ETH/USDT $2,439.15 $582,399,339 14:54:08 31/08/2026
66 CoinW CoinW ETH/USDC $2,438.52 $579,000,461 14:57:17 31/08/2026
67 CoinP CoinP ETH/USDT $2,438.60 $573,885,582 15:00:16 31/08/2026
68 Picol Picol ETH/USDT $2,440.26 $572,288,515 15:00:07 31/08/2026
69 BingX BingX ETH/USDT $2,438.26 $538,562,581 14:57:16 31/08/2026
70 BitTap BitTap ETH/USDT $2,437.95 $489,877,943 15:00:16 31/08/2026
71 BTSE BTSE ETH/USDT $2,438.50 $480,901,184 14:57:15 31/08/2026
72 Batonex Batonex ETH/USDT $2,440.27 $477,248,220 15:00:07 31/08/2026
73 B2Z Exchange B2Z Exchange ETH/USD $2,439.17 $472,052,258 15:00:15 31/08/2026
74 BITmarkets BITmarkets ETH/USDT $2,439.18 $471,916,305 15:00:16 31/08/2026
75 Deepcoin Deepcoin ETH/USD $2,409.80 $470,949,374 14:57:15 31/08/2026
76 BiFinance BiFinance ETH/USDT $2,439.83 $469,809,150 14:57:08 31/08/2026
77 Biconomy.com Biconomy.com ETH/USDT $2,439.62 $468,949,847 14:48:10 31/08/2026
78 YUBIT YUBIT ETH/USDT $2,438.24 $465,104,080 14:57:16 31/08/2026
79 SunX SunX ETH/USDT $2,438.50 $455,875,733 15:00:19 31/08/2026
80 Zoomex Zoomex ETH/USDT $2,438.17 $452,039,167 14:57:24 31/08/2026
81 Bitbaby Bitbaby ETH/USDT $2,439.23 $442,615,872 15:00:16 31/08/2026
82 LBank LBank ETH/USDT $2,438.30 $442,385,646 14:57:16 31/08/2026
83 KuCoin KuCoin ETH/USDT $2,437.65 $425,193,058 14:54:18 31/08/2026
84 BVOX BVOX ETH/USDT $2,439.15 $424,813,334 14:51:10 31/08/2026
85 MEXC MEXC ETH/USDT $2,438.75 $409,818,598 14:51:08 31/08/2026
86 XXKK XXKK ETH/USDT $2,439.71 $404,439,416 14:57:10 31/08/2026
87 WEEX WEEX ETH/USDT $2,439.67 $398,414,880 14:57:08 31/08/2026
88 4E 4E ETH/USDT $2,439.09 $397,765,492 14:54:09 31/08/2026
89 HyperPay Futures HyperPay Futures ETH/USDT $2,436.55 $385,970,214 15:03:17 31/08/2026
90 IMBX IMBX ETH/USDT $2,438.21 $384,349,900 15:00:15 31/08/2026
91 AstralX AstralX ETH/USDT $2,438.50 $371,955,865 15:00:15 31/08/2026
92 UZX UZX ETH/USDT $2,439.75 $370,303,527 14:57:14 31/08/2026
93 Kalshi Kalshi ETH/USD $2,437.65 $362,432,938 15:03:15 31/08/2026
94 KCEX KCEX ETH/USDT $2,439.84 $350,876,714 14:57:08 31/08/2026
95 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
96 Bitbase Bitbase ETH/USDT $2,441.14 $328,820,940 14:39:10 31/08/2026
97 DigiFinex DigiFinex ETH/USDT $2,440.25 $328,307,569 15:00:08 31/08/2026
98 BloFin BloFin ETH/USDT $2,439.15 $327,918,025 14:54:09 31/08/2026
99 x.me Exchange x.me Exchange ETH/USDT $2,439.69 $327,404,130 14:57:09 31/08/2026
100 EdgeX EdgeX ETH/USDC $2,436.60 $327,108,446 15:03:16 31/08/2026
101 Toobit Toobit ETH/USDC $2,438.59 $326,446,755 14:57:16 31/08/2026
102 Binance Binance ETH/USDC $2,439.79 $319,454,827 14:56:42 31/08/2026
103 OrangeX OrangeX ETH/USDT $2,439.67 $318,788,294 14:57:12 31/08/2026
104 BiKing BiKing ETH/USDT $2,440.43 $309,807,623 15:00:07 31/08/2026
105 BitGW Exchange BitGW Exchange ETH/USDT $2,439.17 $295,843,648 14:54:08 31/08/2026
106 Gems Trade Gems Trade ETH/USDT $2,440.20 $293,895,909 15:00:10 31/08/2026
107 OKX OKX ETH/USDT $2,440.00 $293,570,719 14:56:24 31/08/2026
108 Aivora Exchange Aivora Exchange ETH/USDC $2,438.75 $275,028,330 15:00:16 31/08/2026
109 Variational Variational ETH/USDC $2,439.36 $270,738,551 15:03:17 31/08/2026
110 Gate Gate ETH/USDT $2,439.70 $268,062,401 14:56:54 31/08/2026
111 Extended Extended ETH/USD $2,438.04 $267,157,624 15:03:16 31/08/2026
112 BitxEX BitxEX ETH/USDT $2,438.50 $263,873,613 15:00:16 31/08/2026
113 CrypFine CrypFine ETH/USDT $2,439.67 $262,423,316 14:57:11 31/08/2026
114 EasiCoin EasiCoin ETH/USDT $2,438.20 $250,249,166 15:00:15 31/08/2026
115 YEX YEX ETH/USDT $2,438.19 $240,308,111 15:00:16 31/08/2026
116 SuperEx SuperEx ETH/USDT $2,439.22 $239,483,483 14:57:13 31/08/2026
117 XT.COM XT.COM ETH/USDT $2,439.75 $236,963,032 14:57:12 31/08/2026
118 Toobit Toobit ETH/USDT $2,439.67 $230,408,831 14:57:09 31/08/2026
119 Deepcoin Deepcoin ETH/USDT $2,439.70 $226,956,010 14:57:07 31/08/2026
120 Ourbit Ourbit ETH/USDT $2,439.39 $226,945,628 14:54:08 31/08/2026
121 BigONE BigONE ETH/USDT $2,439.67 $222,964,569 14:57:10 31/08/2026
122 Pacifica Pacifica ETH/USD $2,438.44 $215,979,031 15:03:15 31/08/2026
123 YUBIT YUBIT ETH/USDT $2,439.69 $212,347,586 14:57:08 31/08/2026
124 Biconomy.com Biconomy.com ETH/USDC $2,439.44 $193,995,705 14:48:10 31/08/2026
125 Ulink Ulink ETH/USDT $2,509.14 $191,199,920 15:00:19 31/08/2026
126 Coinbase Exchange Coinbase Exchange ETH/USD $2,440.00 $187,080,334 14:56:30 31/08/2026
127 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,440.00 $186,516,490 14:57:08 31/08/2026
128 Echobit Echobit ETH/USDT $2,439.66 $185,562,835 14:57:08 31/08/2026
129 CoinW CoinW ETH/USDT $2,438.81 $185,377,846 14:51:07 31/08/2026
130 Poloniex Poloniex ETH/USDT $2,439.65 $183,863,877 14:59:53 31/08/2026
131 BitDelta BitDelta ETH/USDT $2,440.37 $182,869,863 15:00:10 31/08/2026
132 BitradeX BitradeX ETH/USDT $2,439.69 $182,767,458 14:57:11 31/08/2026
133 BlockFin BlockFin ETH/USDT $2,438.43 $173,190,703 15:00:20 31/08/2026
134 Cofinex Cofinex ETH/USDC $2,438.60 $167,659,136 15:00:15 31/08/2026
135 CEEX exchange CEEX exchange ETH/USDT $2,439.98 $165,484,295 15:00:07 31/08/2026
136 Echobit Echobit ETH/USDC $2,439.56 $160,741,019 14:57:08 31/08/2026
137 BTCC BTCC ETH/USDC $2,439.02 $159,817,638 14:54:08 31/08/2026
138 CoinChief CoinChief ETH/USDT $2,439.67 $159,707,814 14:57:11 31/08/2026
139 Bybit Bybit ETH/USDT $2,439.20 $159,237,964 14:54:10 31/08/2026
140 KCEX KCEX ETH/USDC $2,438.57 $157,427,293 14:57:15 31/08/2026
141 BASEKX BASEKX ETH/USDT $2,438.50 $155,555,068 15:00:15 31/08/2026
142 Hotcoin Hotcoin ETH/USDT $2,440.79 $154,641,754 14:51:09 31/08/2026
143 Bullbit Bullbit ETH/USDC $2,437.86 $153,198,316 15:03:16 31/08/2026
144 LBank LBank ETH/USDT $2,439.66 $151,989,871 14:57:08 31/08/2026
145 Bitget Bitget ETH/USDT $2,439.09 $150,117,842 14:55:01 31/08/2026
146 Hotcoin Hotcoin ETH/USD $2,438.41 $148,435,533 14:57:20 31/08/2026
147 OneEx OneEx ETH/USDT $2,438.48 $146,870,628 15:00:16 31/08/2026
148 Websea Websea ETH/USDT $2,438.83 $136,171,832 14:42:18 31/08/2026
149 YEX YEX ETH/USDC $2,438.59 $135,822,330 15:00:16 31/08/2026
150 KuCoin KuCoin ETH/USDT $2,439.25 $135,181,282 14:54:57 31/08/2026
151 Hibt Hibt ETH/USDT $2,439.16 $134,869,312 14:54:09 31/08/2026
152 CoinEx CoinEx ETH/USDT $2,439.38 $133,487,374 14:57:15 31/08/2026
153 Bitrue Bitrue ETH/USDT $2,437.99 $129,453,388 14:57:18 31/08/2026
154 XT.COM XT.COM ETH/USD $2,438.74 $127,755,698 14:57:41 31/08/2026
155 Bitbase Bitbase ETH/USDC $2,439.22 $123,845,142 14:51:18 31/08/2026
156 IndoEx IndoEx ETH/USDT $2,439.28 $123,742,857 15:00:14 31/08/2026
157 IBIT Global IBIT Global ETH/USDT $2,440.25 $123,147,960 15:00:07 31/08/2026
158 SuperEx SuperEx ETH/USD1 $2,439.35 $120,895,305 14:57:13 31/08/2026
159 Azbit Azbit ETH/USDT $2,439.71 $120,584,974 14:57:08 31/08/2026
160 Binance Binance ETH/USD1 $2,439.76 $119,156,698 14:56:42 31/08/2026
161 Phemex Phemex ETH/USDT $2,439.68 $118,463,105 14:57:09 31/08/2026
162 Bitbaby Bitbaby ETH/USDC $2,438.83 $118,116,060 15:00:16 31/08/2026
163 DeriW DeriW ETH/USDT $2,439.05 $116,527,189 15:03:16 31/08/2026
164 EVEDEX EVEDEX ETH/USD $2,438.11 $113,478,747 15:03:15 31/08/2026
165 FameEX FameEX ETH/USDT $2,439.33 $112,479,174 14:54:12 31/08/2026
166 Bitcastle Bitcastle ETH/USDT $2,439.90 $111,251,513 15:00:13 31/08/2026
167 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,420.41 $109,708,925 12:12:18 31/08/2026
168 Tapbit Tapbit ETH/USDC $2,439.74 $107,073,612 14:57:10 31/08/2026
169 CRMClick CRMClick ETH/USDT $2,438.62 $104,187,408 15:00:12 31/08/2026
170 HTX HTX ETH/USDT $2,438.19 $104,180,754 14:59:24 31/08/2026
171 WhiteBIT WhiteBIT ETH/USDT $2,439.28 $101,922,062 14:57:10 31/08/2026
172 LBank LBank ETH/USDC $2,439.56 $101,206,077 14:57:08 31/08/2026
173 BloFin BloFin ETH/USDT $2,438.29 $97,519,611 14:57:16 31/08/2026
174 IndoEx IndoEx ETH/BTC $2,439.27 $91,250,017 15:00:14 31/08/2026
175 Deribit Deribit ETH/USD $2,443.52 $88,501,143 13:42:55 31/08/2026
176 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,440.42 $87,291,190 15:00:12 31/08/2026
177 Bullish Bullish ETH/USDC $2,439.52 $82,997,104 14:57:11 31/08/2026
178 Aivora Exchange Aivora Exchange ETH/USDT $2,440.25 $80,964,690 15:00:13 31/08/2026
179 ASTX ASTX ETH/USDT $2,438.50 $80,777,252 15:00:16 31/08/2026
180 AEGET AEGET ETH/USDT $2,440.27 $80,421,983 15:00:11 31/08/2026
181 ASTX ASTX ETH/USDT $2,440.25 $80,421,814 15:00:08 31/08/2026
182 BingX BingX ETH/USDT $2,439.15 $80,358,833 14:51:10 31/08/2026
183 Pionex Pionex ETH/BTC $2,438.20 $80,264,685 14:57:17 31/08/2026
184 XT.COM XT.COM ETH/USDC $2,439.63 $79,867,242 14:57:12 31/08/2026
185 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,436.99 $78,493,457 15:03:50 31/08/2026
186 Toobit Toobit ETH/USDC $2,439.89 $74,902,197 14:57:09 31/08/2026
187 YEX YEX ETH/USD $2,438.66 $74,581,734 15:00:16 31/08/2026
188 AIA Exchange AIA Exchange ETH/USDT $2,440.20 $73,152,880 15:00:07 31/08/2026
189 Phemex Phemex ETH/USDT $2,438.31 $71,607,830 14:57:16 31/08/2026
190 WHXEX WHXEX ETH/USD $2,438.33 $69,449,479 15:00:16 31/08/2026
191 Blockfinex Blockfinex ETH/USD $2,438.24 $69,449,344 15:00:15 31/08/2026
192 Upbit Upbit ETH/KRW $2,461.94 $69,009,024 14:56:53 31/08/2026
193 Bitunix Bitunix ETH/USDT $2,439.09 $67,883,441 14:54:07 31/08/2026
194 Grvt Grvt ETH/USDT $2,440.17 $67,645,289 14:12:16 31/08/2026
195 GroveX GroveX ETH/USDT $2,440.91 $64,349,991 15:00:10 31/08/2026
196 Hibt Hibt ETH/USDC $2,439.02 $63,903,205 14:54:09 31/08/2026
197 WHXEX WHXEX ETH/USDC $2,440.14 $60,291,891 15:00:08 31/08/2026
198 idax exchange idax exchange ETH/USDC $2,440.18 $60,291,440 15:00:10 31/08/2026
199 Koinbay Koinbay ETH/USDC $2,439.14 $59,931,338 14:54:10 31/08/2026
200 Deribit Deribit ETH/USDC $2,444.03 $59,687,324 13:42:55 31/08/2026
201 HashKey Exchange HashKey Exchange ETH/USD $2,439.62 $58,673,336 14:57:12 31/08/2026
202 Kraken Kraken ETH/USD $2,440.17 $58,191,715 14:59:24 31/08/2026
203 BigONE BigONE ETH/BTC $2,439.31 $57,853,694 14:57:10 31/08/2026
204 BitMart BitMart ETH/USD $2,439.41 $55,040,754 15:03:16 31/08/2026
205 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,439.76 $54,473,509 14:57:08 31/08/2026
206 Antarctic Antarctic ETH/USDT $2,436.39 $54,400,481 15:03:18 31/08/2026
207 P2B P2B ETH/USDT $2,439.09 $52,296,210 14:54:07 31/08/2026
208 Blockfinex Blockfinex ETH/USDT $2,440.29 $52,022,725 15:00:10 31/08/2026
209 idax exchange idax exchange ETH/USDT $2,440.30 $51,950,873 15:00:10 31/08/2026
210 WHXEX WHXEX ETH/USDT $2,440.30 $51,950,410 15:00:08 31/08/2026
211 Koinbay Koinbay ETH/USDT $2,438.18 $51,716,548 14:54:10 31/08/2026
212 Bitbaby Bitbaby ETH/USDT $2,440.26 $51,137,817 15:00:08 31/08/2026
213 Bithumb Bithumb ETH/KRW $2,462.77 $50,254,007 14:59:54 31/08/2026
214 BYDFi BYDFi ETH/USDT $2,438.68 $50,164,560 15:00:15 31/08/2026
215 AlphaX AlphaX ETH/USDT $2,438.44 $48,629,932 15:00:15 31/08/2026
216 Zoomex Zoomex ETH/USDT $2,439.20 $47,770,055 14:54:08 31/08/2026
217 Venus Venus ETH/vETH $2,440.10 $46,615,403 15:00:08 31/08/2026
218 Bitfinex Bitfinex ETH/USD $2,442.50 $46,404,969 14:58:53 31/08/2026
219 LATOKEN LATOKEN ETH/USDT $2,438.70 $44,355,947 14:54:09 31/08/2026
220 Phemex Phemex ETH/USDC $2,438.32 $43,944,227 14:57:16 31/08/2026
221 WEEX WEEX ETH/USDC $2,439.57 $43,564,555 14:57:08 31/08/2026
222 Cryptomus Cryptomus ETH/USDT $2,440.21 $41,658,638 15:00:12 31/08/2026
223 Bitunix Bitunix ETH/USD $2,438.60 $41,218,894 14:51:16 31/08/2026
224 B2Z Exchange B2Z Exchange ETH/USD $2,440.37 $41,140,189 15:00:10 31/08/2026
225 BITmarkets BITmarkets ETH/USD $2,440.32 $41,140,123 15:00:07 31/08/2026
226 Bybit Bybit ETH/USD $2,437.02 $41,126,046 14:54:16 31/08/2026
227 Tebbit Tebbit ETH/USDT $2,440.25 $40,360,138 15:00:08 31/08/2026
228 CZR Exchange CZR Exchange ETH/USDT $2,440.21 $40,119,647 15:00:19 31/08/2026
229 IMBX IMBX ETH/USDT $2,440.25 $38,830,268 15:00:10 31/08/2026
230 LMAX Digital LMAX Digital ETH/USD $2,439.45 $38,125,137 15:00:10 31/08/2026
231 OneEx OneEx ETH/USDT $2,440.27 $37,945,639 15:00:10 31/08/2026
232 KTX KTX ETH/USDT $2,440.26 $37,548,097 15:00:07 31/08/2026
233 CoinMy CoinMy ETH/USDT $2,564.75 $37,149,532 15:00:12 31/08/2026
234 MEXC MEXC ETH/USD $2,438.41 $36,822,427 14:57:16 31/08/2026
235 Azbit Azbit ETH/USDC $2,438.98 $36,271,528 14:57:08 31/08/2026
236 ZKE ZKE ETH/USDC $2,440.27 $36,176,771 15:00:10 31/08/2026
237 IndoEx IndoEx ETH/USDC $2,439.12 $35,737,062 15:00:14 31/08/2026
238 YUBIT YUBIT ETH/USD $2,438.29 $35,231,823 14:57:16 31/08/2026
239 Phemex Phemex ETH/USD $2,438.18 $35,096,869 14:57:16 31/08/2026
240 SWFT Trade SWFT Trade ETH/USDT $1,871.02 $34,120,063 15:00:08 31/08/2026
241 MGBX MGBX ETH/USDT $2,439.24 $33,515,835 14:57:08 31/08/2026
242 SuperEx SuperEx ETH/USDC $2,439.54 $32,874,467 14:57:13 31/08/2026
243 AlphaX AlphaX ETH/USDT $2,440.45 $32,089,740 15:00:10 31/08/2026
244 ALP.COM ALP.COM ETH/USDT $2,440.16 $31,844,119 15:00:11 31/08/2026
245 ZKE ZKE ETH/USDT $2,440.47 $31,172,295 15:00:10 31/08/2026
246 P2B P2B ETH/USDC $2,438.99 $30,436,495 14:54:07 31/08/2026
247 ApeX Omni ApeX Omni ETH/USDT $2,436.59 $30,370,436 15:03:17 31/08/2026
248 BitTap BitTap ETH/USDT $2,440.17 $30,042,410 15:00:07 31/08/2026
249 Bitunix Bitunix ETH/USDC $2,438.81 $28,350,377 14:51:16 31/08/2026
250 KlicklX KlicklX ETH/USDT $2,438.64 $28,278,355 15:00:09 31/08/2026
251 Bitcastle Bitcastle ETH/USDT $2,438.70 $27,900,838 15:00:18 31/08/2026
252 YEX YEX XAUT/ETH $4,436.40 $27,676,513 15:00:08 31/08/2026
253 BlockFin BlockFin ETH/USDC $2,439.05 $25,908,781 14:54:08 31/08/2026
254 Coinstore Coinstore ETH/USDT $2,437.94 $24,754,413 14:54:08 31/08/2026
255 Deribit Deribit ETH/USD $2,436.99 $24,215,163 13:42:55 31/08/2026
256 YEX YEX ETH/USDT $2,440.25 $24,111,176 15:00:08 31/08/2026
257 Hotcoin Hotcoin ETH/USDC $2,439.70 $23,776,504 14:51:09 31/08/2026
258 BYDFi BYDFi ETH/USDC $2,438.89 $23,748,421 15:00:15 31/08/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,440.14 $23,171,972 14:59:23 31/08/2026
260 LeveX LeveX ETH/USDT $2,438.38 $23,112,638 15:00:16 31/08/2026
261 OKX OKX ETH/USD $2,439.28 $22,125,799 14:56:24 31/08/2026
262 Bitvavo Bitvavo ETH/EUR $2,440.35 $21,085,727 14:57:08 31/08/2026
263 EasiCoin EasiCoin ETH/USDT $2,440.26 $20,615,097 15:00:10 31/08/2026
264 Kraken Kraken ETH/USDC $2,439.71 $19,868,634 14:59:24 31/08/2026
265 BingX BingX ETH/USD $2,438.61 $19,834,616 14:57:16 31/08/2026
266 Bitbase Bitbase ETH/USDC $2,440.78 $19,600,185 14:39:10 31/08/2026
267 GroveX GroveX ETH/FDUSD $2,440.96 $19,413,246 15:00:10 31/08/2026
268 Binance Binance ETH/BTC $2,439.77 $19,148,120 14:56:54 31/08/2026
269 BYDFi BYDFi ETH/USDT $2,439.67 $19,070,021 14:57:10 31/08/2026
270 Binance Binance ETH/FDUSD $2,439.33 $18,972,177 14:56:42 31/08/2026
271 MemeMax MemeMax ETH/USDC $2,438.01 $18,330,656 15:03:16 31/08/2026
272 Orderly Orderly ETH/USDC $2,438.11 $18,329,130 15:03:16 31/08/2026
273 DigiFinex DigiFinex ETH/USDC $2,440.21 $18,191,332 15:00:08 31/08/2026
274 YEX YEX ETH/USDC $2,440.27 $16,996,205 15:00:08 31/08/2026
275 Tothemoon Tothemoon ETH/BTC $2,441.11 $16,531,671 15:00:14 31/08/2026
276 Backpack Exchange Backpack Exchange ETH/USDC $2,439.23 $16,473,237 14:57:15 31/08/2026
277 Bullish Bullish ETH/USD $2,439.56 $16,361,149 14:57:11 31/08/2026
278 Changelly Changelly ETH/USDT $2,439.79 $16,198,358 15:00:07 31/08/2026
279 Mandala Exchange Mandala Exchange ETH/USDT $2,439.03 $16,196,752 14:57:07 31/08/2026
280 HitBTC HitBTC ETH/USDT $2,439.79 $16,196,264 15:00:10 31/08/2026
281 Gleec BTC Gleec BTC ETH/USDT $2,439.79 $16,196,214 15:00:08 31/08/2026
282 FMFW.io FMFW.io ETH/USD $2,439.38 $16,194,756 14:57:11 31/08/2026
283 B2Z Exchange B2Z Exchange ETH/USDT $2,440.53 $15,861,295 15:00:10 31/08/2026
284 BITmarkets BITmarkets ETH/USDT $2,440.35 $15,860,944 15:00:07 31/08/2026
285 BTSE BTSE ETH/USDT $2,439.64 $15,837,265 14:57:10 31/08/2026
286 Kraken Kraken ETH/EUR $2,440.76 $15,317,149 14:59:54 31/08/2026
287 Pionex Pionex ETH/BTC $2,439.18 $15,084,004 14:57:12 31/08/2026
288 Bit2Me Bit2Me ETH/EUR $2,440.10 $15,068,889 14:57:12 31/08/2026
289 Pionex Pionex UNI/ETH $5.17 $14,906,209 14:57:17 31/08/2026
290 Tothemoon Tothemoon ETH/USD $2,440.69 $14,844,504 15:00:14 31/08/2026
291 Niza.io Niza.io ETH/USD $2,440.44 $14,672,542 15:00:09 31/08/2026
292 KCEX KCEX ETH/USDC $2,439.88 $14,573,082 14:57:08 31/08/2026
293 KuCoin KuCoin ETH/USDC $2,439.19 $14,454,008 14:54:57 31/08/2026
294 BingX BingX ETH/USDC $2,438.27 $14,344,887 14:57:16 31/08/2026
295 BloFin BloFin ETH/USDC $2,439.05 $14,198,299 14:54:09 31/08/2026
296 C-Patex C-Patex ETH/USDT $2,439.96 $13,823,989 14:57:07 31/08/2026
297 Azbit Azbit ETH/BTC $2,439.60 $13,823,421 14:57:08 31/08/2026
298 Superp Superp ETH/USDT $2,436.72 $13,704,155 15:03:15 31/08/2026
299 MGBX MGBX ETH/USDC $2,439.56 $13,429,745 14:57:08 31/08/2026
300 Picol Picol ETH/BTC $2,439.38 $13,307,786 15:00:07 31/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 31/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,083,587,959 với tỷ giá $2,437.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá