Ethereum ETH
Xếp hạng #2
20:38:00 27/12/2025
Giá Ethereum (ETH)
$2,929.87 -1.59%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ETH/USDT | $2,929.53 | $7,585,758,422 | 20:00:15 27/12/2025 |
| 2 |  Binance |
ETH/USDT | $2,929.47 | $6,448,833,153 | 19:54:17 27/12/2025 |
| 3 |  CoinCatch |
ETH/USDT | $2,929.11 | $5,745,046,670 | 19:57:16 27/12/2025 |
| 4 |  Tapbit |
ETH/USDT | $2,929.28 | $5,456,878,388 | 19:57:15 27/12/2025 |
| 5 |  CoinW |
ETH/USDT | $2,929.10 | $5,350,133,834 | 19:57:17 27/12/2025 |
| 6 |  Ju.com |
ETH/USDT | $2,929.09 | $5,254,936,497 | 19:57:16 27/12/2025 |
| 7 |  OKX |
ETH/USDT | $2,928.31 | $5,192,989,199 | 19:55:46 27/12/2025 |
| 8 |  DigiFinex |
ETH/USDT | $2,929.11 | $5,000,413,521 | 19:57:17 27/12/2025 |
| 9 |  Darkex Exchange |
ETH/USDT | $2,929.52 | $4,437,734,457 | 20:00:18 27/12/2025 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,929.76 | $4,341,412,905 | 20:00:16 27/12/2025 |
| 11 |  MEXC |
ETH/USDT | $2,929.23 | $4,214,199,285 | 19:54:17 27/12/2025 |
| 12 |  FameEX |
ETH/USDT | $2,929.24 | $4,208,708,560 | 19:54:18 27/12/2025 |
| 13 |  Top.one |
ETH/USDT | $2,928.34 | $4,147,800,519 | 20:03:16 27/12/2025 |
| 14 |  CoinUp.io |
ETH/USDT | $2,929.23 | $3,714,260,409 | 19:54:18 27/12/2025 |
| 15 |  Gate |
ETH/USDT | $2,928.91 | $3,703,041,941 | 19:54:19 27/12/2025 |
| 16 |  BVOX |
ETH/USDT | $2,929.24 | $3,598,883,826 | 19:57:15 27/12/2025 |
| 17 |  Batonex |
ETH/USDT | $2,928.95 | $3,406,357,856 | 20:00:16 27/12/2025 |
| 18 |  Ourbit |
ETH/USDT | $2,929.10 | $3,273,280,671 | 19:57:17 27/12/2025 |
| 19 |  BitMart |
ETH/USDT | $2,929.11 | $3,056,681,307 | 19:57:15 27/12/2025 |
| 20 |  Bitspay |
USDT/ETH | $0.0003409 | $2,909,395,745 | 19:54:07 27/12/2025 |
| 21 |  Toobit |
ETH/USDT | $2,929.11 | $2,701,011,918 | 19:57:17 27/12/2025 |
| 22 |  Tebbit |
ETH/USDT | $2,929.53 | $2,589,365,478 | 20:00:17 27/12/2025 |
| 23 |  Pionex |
ETH/USDT | $2,929.10 | $2,475,161,614 | 19:57:17 27/12/2025 |
| 24 |  BitxEX |
ETH/USDT | $2,929.53 | $2,426,249,304 | 20:00:17 27/12/2025 |
| 25 |  NovaEx |
ETH/USDT | $2,929.52 | $2,352,657,962 | 20:00:16 27/12/2025 |
| 26 |  BiKing |
ETH/USDT | $2,928.38 | $2,277,458,548 | 19:51:19 27/12/2025 |
| 27 |  Bybit |
ETH/USDT | $2,929.66 | $2,216,748,436 | 19:54:16 27/12/2025 |
| 28 |  Hotcoin |
ETH/USDT | $2,929.12 | $2,208,320,118 | 19:57:27 27/12/2025 |
| 29 |  KCEX |
ETH/USDT | $2,929.11 | $1,998,704,594 | 19:57:16 27/12/2025 |
| 30 |  Zedcex Exchange |
ETH/USDT | $2,930.66 | $1,921,335,990 | 19:48:15 27/12/2025 |
| 31 |  OrangeX |
ETH/USDT | $2,929.34 | $1,872,019,985 | 19:54:15 27/12/2025 |
| 32 | Binance |
ETH/USDC | $2,929.51 | $1,648,704,349 | 19:54:17 27/12/2025 |
| 33 |  Echobit |
ETH/USDT | $2,929.56 | $1,560,008,295 | 20:00:16 27/12/2025 |
| 34 |  Koinbay |
ETH/USDT | $3,339.68 | $1,538,458,516 | 19:57:15 27/12/2025 |
| 35 |  IBIT Global |
ETH/USDT | $2,930.07 | $1,529,623,832 | 20:00:17 27/12/2025 |
| 36 | CoinUp.io |
ETH/USDT | $2,930.65 | $1,479,169,312 | 19:54:11 27/12/2025 |
| 37 |  VOOX Exchange |
ETH/USDT | $2,929.10 | $1,478,030,794 | 19:57:18 27/12/2025 |
| 38 |  BTCC |
ETH/USDT | $2,930.38 | $1,446,753,024 | 19:57:17 27/12/2025 |
| 39 |  Bitget |
ETH/USDT | $2,929.16 | $1,338,222,619 | 19:54:16 27/12/2025 |
| 40 |  Cofinex |
ETH/USDT | $2,928.73 | $1,334,286,775 | 20:00:16 27/12/2025 |
| 41 |  Millionero |
ETH/USDT | $2,929.23 | $1,298,951,292 | 20:00:22 27/12/2025 |
| 42 |  UZX |
ETH/USDT | $2,929.27 | $1,296,597,490 | 19:54:15 27/12/2025 |
| 43 |  WEEX |
ETH/USDT | $2,929.27 | $1,289,016,964 | 19:57:16 27/12/2025 |
| 44 |  CoinP |
ETH/USDT | $2,930.32 | $1,270,300,301 | 20:00:08 27/12/2025 |
| 45 |  MGBX |
ETH/USDT | $2,929.52 | $1,115,141,762 | 20:00:17 27/12/2025 |
| 46 |  Websea |
ETH/USDT | $2,928.92 | $1,087,208,429 | 20:00:17 27/12/2025 |
| 47 |  Hibt |
ETH/USDT | $2,930.33 | $1,072,881,864 | 19:57:26 27/12/2025 |
| 48 |  BingX |
ETH/USDT | $2,929.06 | $1,068,436,049 | 19:57:17 27/12/2025 |
| 49 |  Zedxion Exchange |
ETH/USDT | $2,929.47 | $942,113,529 | 19:54:16 27/12/2025 |
| 50 |  CZR Exchange |
ETH/USDT | $2,929.52 | $941,875,510 | 20:00:16 27/12/2025 |
| 51 |  Bitrue |
ETH/USDT | $2,928.97 | $900,244,831 | 19:57:16 27/12/2025 |
| 52 |  Coinlocally |
ETH/USDT | $2,929.25 | $869,756,391 | 19:57:17 27/12/2025 |
| 53 |  Hyperliquid |
ETH/USD | $2,930.80 | $861,207,127 | 19:57:16 27/12/2025 |
| 54 |  CRMClick |
ETH/USDT | $2,928.89 | $825,758,686 | 20:00:16 27/12/2025 |
| 55 |  HTX |
ETH/USDT | $2,928.66 | $825,301,274 | 19:57:16 27/12/2025 |
| 56 |  Coinstore |
ETH/USDT | $2,929.74 | $780,360,958 | 19:57:08 27/12/2025 |
| 57 |  WhiteBIT |
ETH/USDT | $2,929.10 | $764,408,337 | 19:57:15 27/12/2025 |
| 58 |  Lighter |
ETH/USDC | $2,930.05 | $739,952,752 | 20:03:15 27/12/2025 |
| 59 | CoinP |
ETH/USDT | $2,929.53 | $737,309,318 | 20:00:15 27/12/2025 |
| 60 |  Coinbase International Exchange |
ETH/USDC | $2,929.97 | $711,207,771 | 20:00:16 27/12/2025 |
| 61 | CoinW |
ETH/USDC | $2,928.96 | $710,399,477 | 19:57:17 27/12/2025 |
| 62 |  BTSE |
ETH/USDT | $2,928.94 | $668,071,541 | 19:57:15 27/12/2025 |
| 63 |  Bitunix |
ETH/USDT | $2,930.64 | $659,587,827 | 19:48:16 27/12/2025 |
| 64 |  Biconomy.com |
ETH/USDT | $2,929.03 | $648,383,063 | 19:57:15 27/12/2025 |
| 65 |  B2Z Exchange |
ETH/USD | $2,930.88 | $646,331,906 | 20:00:16 27/12/2025 |
| 66 |  BITmarkets |
ETH/USDT | $2,929.32 | $646,002,160 | 20:00:16 27/12/2025 |
| 67 |  YUBIT |
ETH/USDT | $2,929.30 | $633,623,686 | 19:57:15 27/12/2025 |
| 68 | CoinCatch |
ETH/USD | $2,929.44 | $624,305,815 | 19:57:16 27/12/2025 |
| 69 |  EasiCoin |
ETH/USDT | $2,929.46 | $609,745,542 | 20:00:17 27/12/2025 |
| 70 |  Dmex |
ETH/USD | $2,931.40 | $598,565,151 | 20:03:17 27/12/2025 |
| 71 |  Aster |
ETH/USDT | $2,929.45 | $593,115,912 | 19:54:16 27/12/2025 |
| 72 |  Deepcoin |
ETH/USDT | $2,929.25 | $579,107,355 | 19:57:15 27/12/2025 |
| 73 |  Zoomex |
ETH/USDT | $2,929.08 | $573,754,305 | 19:57:26 27/12/2025 |
| 74 | Hotcoin |
ETH/USDT | $2,930.51 | $572,018,769 | 19:58:17 27/12/2025 |
| 75 | Binance |
ETH/USDT | $2,930.51 | $553,569,842 | 19:56:54 27/12/2025 |
| 76 |  KlicklX |
ETH/USDT | $2,929.41 | $520,467,039 | 20:00:08 27/12/2025 |
| 77 |  SunX |
ETH/USDT | $2,930.33 | $505,873,196 | 20:00:10 27/12/2025 |
| 78 | Websea |
ETH/USDT | $2,930.70 | $501,975,430 | 20:00:13 27/12/2025 |
| 79 | Tapbit |
ETH/USDT | $2,930.45 | $501,966,163 | 19:57:07 27/12/2025 |
| 80 | Darkex Exchange |
ETH/USDT | $2,930.51 | $498,679,438 | 20:00:14 27/12/2025 |
| 81 |  OneBullEx |
ETH/USDT | $2,928.33 | $477,814,729 | 20:03:21 27/12/2025 |
| 82 |  AscendEX |
ETH/USDT | $2,930.27 | $470,268,186 | 19:54:07 27/12/2025 |
| 83 |  BTDUex |
ETH/USDT | $2,930.38 | $469,163,067 | 20:00:09 27/12/2025 |
| 84 |  BiFinance |
ETH/USDT | $2,930.52 | $463,352,730 | 19:57:11 27/12/2025 |
| 85 |  BitradeX |
ETH/USDT | $2,929.10 | $455,180,516 | 19:57:15 27/12/2025 |
| 86 |  KuCoin |
ETH/USDT | $2,930.38 | $448,985,102 | 19:56:23 27/12/2025 |
| 87 | Biconomy.com |
ETH/USDT | $2,930.45 | $437,763,627 | 19:57:10 27/12/2025 |
| 88 |  PrimeXBT |
ETH/USDT | $2,928.82 | $433,469,131 | 20:00:15 27/12/2025 |
| 89 | Pionex |
ETH/USDT | $2,930.46 | $426,349,754 | 19:57:09 27/12/2025 |
| 90 | Binance |
ETH/FDUSD | $2,930.32 | $425,965,445 | 19:56:42 27/12/2025 |
| 91 | WEEX |
ETH/USDT | $2,930.45 | $406,956,435 | 19:57:10 27/12/2025 |
| 92 |  All InX |
ETH/USDT | $2,929.53 | $378,288,858 | 20:00:16 27/12/2025 |
| 93 |  Picol |
ETH/USDT | $2,930.34 | $376,132,810 | 20:00:08 27/12/2025 |
| 94 |  EdgeX |
ETH/USD | $2,930.22 | $372,686,994 | 20:03:16 27/12/2025 |
| 95 | Binance |
ETH/USD | $2,929.35 | $371,856,900 | 19:54:51 27/12/2025 |
| 96 | BVOX |
ETH/USDT | $2,930.45 | $358,692,109 | 19:57:09 27/12/2025 |
| 97 | KuCoin |
ETH/USDT | $2,930.27 | $343,417,143 | 19:54:19 27/12/2025 |
| 98 | MEXC |
ETH/USDT | $2,930.68 | $333,844,292 | 19:54:08 27/12/2025 |
| 99 | Batonex |
ETH/USDT | $2,930.33 | $325,880,526 | 20:00:07 27/12/2025 |
| 100 |  XXKK |
ETH/USDT | $2,930.72 | $312,104,833 | 20:00:11 27/12/2025 |
| 101 | FameEX |
ETH/USDT | $2,930.55 | $306,672,094 | 19:57:08 27/12/2025 |
| 102 |  BitbabyExchange |
ETH/USDT | $2,928.94 | $292,182,014 | 20:00:15 27/12/2025 |
| 103 |  Aivora Exchange |
ETH/USDT | $2,929.47 | $289,550,696 | 20:00:17 27/12/2025 |
| 104 |  HyperPay Futures |
ETH/USDT | $2,928.33 | $285,599,339 | 20:03:17 27/12/2025 |
| 105 |  4E |
ETH/USDT | $2,930.69 | $273,990,716 | 20:00:10 27/12/2025 |
| 106 | KCEX |
ETH/USDT | $2,930.46 | $271,794,175 | 19:57:07 27/12/2025 |
| 107 | BitMart |
ETH/USDT | $2,930.46 | $267,413,890 | 19:57:10 27/12/2025 |
| 108 | BitxEX |
ETH/USDT | $2,930.57 | $266,497,708 | 20:00:08 27/12/2025 |
| 109 | MGBX |
ETH/USDT | $2,930.57 | $265,975,157 | 20:00:08 27/12/2025 |
| 110 |  XT.COM |
ETH/USDT | $2,930.46 | $264,976,938 | 19:57:08 27/12/2025 |
| 111 | Tebbit |
ETH/USDT | $2,930.69 | $264,947,956 | 20:00:09 27/12/2025 |
| 112 |  Bitop |
ETH/USDT | $2,928.86 | $264,847,256 | 20:00:16 27/12/2025 |
| 113 | UZX |
ETH/USDT | $2,930.51 | $258,568,119 | 19:57:14 27/12/2025 |
| 114 |  ApeX Omni |
ETH/USDT | $2,929.29 | $255,426,411 | 20:03:16 27/12/2025 |
| 115 | Toobit |
ETH/USDC | $2,928.94 | $255,011,532 | 19:57:17 27/12/2025 |
| 116 | Gate |
ETH/USDT | $2,930.38 | $250,346,025 | 19:56:54 27/12/2025 |
| 117 | VOOX Exchange |
ETH/USDT | $2,930.51 | $250,202,096 | 19:57:09 27/12/2025 |
| 118 |  AstralX |
ETH/USDT | $2,930.48 | $249,756,464 | 19:57:10 27/12/2025 |
| 119 |  CoinChief |
ETH/USDT | $2,930.30 | $237,277,307 | 20:00:09 27/12/2025 |
| 120 | DigiFinex |
ETH/USDT | $2,930.65 | $235,871,619 | 19:54:08 27/12/2025 |
| 121 | OKX |
ETH/USDT | $2,930.54 | $230,257,771 | 19:56:53 27/12/2025 |
| 122 |  Gems Trade |
ETH/USDT | $2,930.48 | $230,161,662 | 19:57:11 27/12/2025 |
| 123 |  BitTap |
ETH/USDT | $2,928.95 | $228,439,107 | 20:00:18 27/12/2025 |
| 124 |  LBank |
ETH/USDT | $2,929.11 | $227,867,228 | 19:57:16 27/12/2025 |
| 125 | LBank |
ETH/USDT | $2,930.43 | $217,379,820 | 19:57:09 27/12/2025 |
| 126 | BiKing |
ETH/USDT | $2,930.65 | $216,772,378 | 19:54:08 27/12/2025 |
| 127 |  Crypto.com Exchange |
ETH/USD | $2,931.04 | $212,218,331 | 19:57:08 27/12/2025 |
| 128 |  Extended |
ETH/USD | $2,929.20 | $211,886,782 | 20:03:16 27/12/2025 |
| 129 | Hibt |
ETH/USDT | $2,930.48 | $211,867,217 | 19:57:07 27/12/2025 |
| 130 | NovaEx |
ETH/USDC | $2,929.62 | $207,864,125 | 20:00:16 27/12/2025 |
| 131 | Crypto.com Exchange |
ETH/USD | $2,930.70 | $201,642,179 | 19:57:23 27/12/2025 |
| 132 | SunX |
ETH/USDT | $2,929.53 | $200,640,095 | 20:00:19 27/12/2025 |
| 133 | CoinW |
ETH/USDT | $2,930.52 | $191,625,067 | 19:57:09 27/12/2025 |
| 134 | OrangeX |
ETH/USDT | $2,930.62 | $182,394,085 | 19:54:07 27/12/2025 |
| 135 | NovaEx |
ETH/USDT | $2,930.22 | $178,916,532 | 20:00:08 27/12/2025 |
| 136 | BingX |
ETH/USDC | $2,928.91 | $172,086,904 | 19:57:17 27/12/2025 |
| 137 |  YEX |
ETH/USDT | $2,929.44 | $169,165,655 | 20:00:17 27/12/2025 |
| 138 |  Poloniex |
ETH/USDT | $2,928.46 | $168,487,478 | 20:02:53 27/12/2025 |
| 139 | Toobit |
ETH/USDT | $2,930.46 | $168,070,581 | 19:57:10 27/12/2025 |
| 140 | IBIT Global |
ETH/USDT | $2,930.67 | $167,104,267 | 20:00:11 27/12/2025 |
| 141 | Bybit |
ETH/USDT | $2,930.78 | $161,676,310 | 19:54:08 27/12/2025 |
| 142 | Binance |
ETH/USDC | $2,930.44 | $155,262,869 | 19:56:54 27/12/2025 |
| 143 |  BlockFin |
ETH/USDT | $2,929.80 | $155,110,302 | 20:00:16 27/12/2025 |
| 144 |  GroveX |
ETH/USDT | $2,932.31 | $152,415,705 | 19:54:08 27/12/2025 |
| 145 |  Paradex |
ETH/USD | $2,928.67 | $151,462,816 | 20:03:16 27/12/2025 |
| 146 |  Cryptomus |
ETH/USDT | $2,979.96 | $147,847,697 | 21:06:09 26/12/2025 |
| 147 | Bitget |
ETH/USDT | $2,930.62 | $143,977,090 | 19:54:07 27/12/2025 |
| 148 | Ourbit |
ETH/USDT | $2,930.65 | $141,012,280 | 19:54:07 27/12/2025 |
| 149 |  IndoEx |
ETH/USDT | $2,930.76 | $138,200,764 | 20:00:09 27/12/2025 |
| 150 | BingX |
ETH/USDT | $2,930.46 | $136,728,602 | 19:57:10 27/12/2025 |
| 151 |  Coinbase Exchange |
ETH/USD | $2,930.41 | $134,929,217 | 19:56:59 27/12/2025 |
| 152 | Millionero |
ETH/USDT | $2,930.52 | $132,491,546 | 19:54:12 27/12/2025 |
| 153 |  Grvt |
ETH/USDT | $2,929.63 | $131,341,119 | 19:54:17 27/12/2025 |
| 154 | YUBIT |
ETH/USDT | $2,930.45 | $117,649,261 | 19:57:07 27/12/2025 |
| 155 |  MYX Finance |
ETH/USDT | $2,928.19 | $117,041,578 | 20:03:16 27/12/2025 |
| 156 | EagleX |
ETH/USDT | $2,930.69 | $115,250,900 | 20:00:08 27/12/2025 |
| 157 |  DeriW |
ETH/USDT | $2,929.32 | $112,503,192 | 20:03:16 27/12/2025 |
| 158 |  Pacifica |
ETH/USD | $2,930.12 | $111,700,805 | 20:03:15 27/12/2025 |
| 159 | Crypto.com Exchange |
ETH/USDT | $2,930.46 | $109,956,789 | 19:57:08 27/12/2025 |
| 160 | YEX |
ETH/USDC | $2,929.63 | $108,291,103 | 20:00:17 27/12/2025 |
| 161 | IndoEx |
ETH/BTC | $2,930.75 | $102,090,293 | 20:00:09 27/12/2025 |
| 162 | CRMClick |
ETH/USDT | $2,931.54 | $101,389,346 | 20:00:10 27/12/2025 |
| 163 | HTX |
ETH/USDT | $2,931.33 | $101,380,651 | 19:59:54 27/12/2025 |
| 164 |  SWFT Trade |
ETH/USDT | $2,931.22 | $101,378,271 | 20:00:09 27/12/2025 |
| 165 | YUBIT |
ETH/USD | $2,929.22 | $99,819,535 | 19:57:15 27/12/2025 |
| 166 | KCEX |
ETH/USDC | $2,928.95 | $97,322,274 | 19:57:16 27/12/2025 |
| 167 |  BloFin |
ETH/USDT | $2,929.10 | $96,162,668 | 19:57:16 27/12/2025 |
| 168 | Echobit |
ETH/USDT | $2,930.63 | $95,987,555 | 20:00:12 27/12/2025 |
| 169 |  Coinflare |
ETH/USDT | $2,931.40 | $92,563,289 | 20:00:16 27/12/2025 |
| 170 |  P2B |
ETH/USDT | $2,930.45 | $91,460,926 | 19:57:10 27/12/2025 |
| 171 | BitradeX |
ETH/USDT | $2,930.45 | $87,698,235 | 19:57:09 27/12/2025 |
| 172 | AstralX |
ETH/USDT | $2,929.23 | $86,799,283 | 20:00:15 27/12/2025 |
| 173 |  Bullish |
ETH/USDC | $2,930.76 | $86,025,372 | 20:00:09 27/12/2025 |
| 174 |  Venus |
ETH/vETH | $2,930.40 | $82,104,568 | 19:57:09 27/12/2025 |
| 175 |  Phemex |
ETH/USDT | $2,929.79 | $81,990,163 | 19:57:12 27/12/2025 |
| 176 | BitbabyExchange |
ETH/USDC | $2,929.47 | $80,180,679 | 20:00:15 27/12/2025 |
| 177 |  Deribit |
ETH/USD | $2,929.69 | $79,462,266 | 19:54:50 27/12/2025 |
| 178 |  Coincall |
ETH/USD | $2,930.29 | $79,456,401 | 20:03:16 27/12/2025 |
| 179 | Deribit |
ETH/USD | $2,931.35 | $76,306,219 | 19:54:50 27/12/2025 |
| 180 | Ju.com |
ETH/USDT | $2,930.46 | $76,219,995 | 19:57:09 27/12/2025 |
| 181 | Coinlocally |
ETH/USDT | $2,930.44 | $74,591,658 | 20:00:07 27/12/2025 |
| 182 |  AIA Exchange |
ETH/USDT | $2,930.33 | $73,458,702 | 20:00:10 27/12/2025 |
| 183 |  Bitcastle |
ETH/USDT | $2,930.69 | $70,684,835 | 20:00:10 27/12/2025 |
| 184 | Cofinex |
ETH/USDC | $2,929.12 | $69,623,799 | 20:00:16 27/12/2025 |
| 185 | Tapbit |
ETH/USDC | $2,930.33 | $69,507,363 | 19:57:07 27/12/2025 |
| 186 | Bitget |
ETH/PERP | $277.24 | $69,157,063 | 19:54:16 27/12/2025 |
| 187 | YEX |
ETH/USD | $2,929.59 | $68,494,629 | 20:00:17 27/12/2025 |
| 188 | All InX |
ETH/USDT | $2,930.23 | $68,483,170 | 20:00:08 27/12/2025 |
| 189 |  Backpack Exchange |
ETH/USDC | $2,929.54 | $68,349,109 | 19:57:16 27/12/2025 |
| 190 | Zoomex |
ETH/USDT | $2,930.62 | $64,663,830 | 19:57:17 27/12/2025 |
| 191 |  ADEN |
ETH/USDT | $2,928.61 | $63,984,739 | 20:03:37 27/12/2025 |
| 192 | Zedxion Exchange |
ETH/USD | $2,929.34 | $63,019,500 | 19:54:16 27/12/2025 |
| 193 | CZR Exchange |
ETH/USD | $2,929.58 | $62,923,330 | 20:00:16 27/12/2025 |
| 194 | KuCoin |
ETH/USDC | $2,930.26 | $62,573,156 | 19:56:53 27/12/2025 |
| 195 |  SynFutures v3 |
ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 |
| 196 | Koinbay |
ETH/USDT | $2,930.45 | $60,904,880 | 19:57:11 27/12/2025 |
| 197 | Zedxion Exchange |
ETH/USDT | $2,930.69 | $60,748,795 | 20:00:10 27/12/2025 |
| 198 | CZR Exchange |
ETH/USDT | $2,930.33 | $60,744,083 | 20:00:08 27/12/2025 |
| 199 | Phemex |
ETH/USD | $2,929.78 | $60,048,758 | 19:57:17 27/12/2025 |
| 200 | Phemex |
ETH/USDC | $2,929.55 | $55,502,393 | 19:57:17 27/12/2025 |
| 201 |  BitDelta |
ETH/USDT | $2,930.69 | $54,873,811 | 20:00:09 27/12/2025 |
| 202 | Bitunix |
ETH/USDT | $2,931.09 | $54,340,921 | 19:48:07 27/12/2025 |
| 203 |  BigONE |
ETH/USDT | $2,930.46 | $54,295,514 | 19:57:08 27/12/2025 |
| 204 | Hotcoin |
ETH/USDC | $2,930.31 | $52,662,539 | 19:58:17 27/12/2025 |
| 205 | Phemex |
ETH/USDT | $2,929.09 | $52,343,621 | 19:57:17 27/12/2025 |
| 206 | BitMart |
ETH/USD | $2,929.21 | $50,388,100 | 19:57:15 27/12/2025 |
| 207 |  Azbit |
ETH/USDT | $2,930.45 | $48,899,389 | 19:57:08 27/12/2025 |
| 208 | Biconomy.com |
ETH/USDC | $2,930.20 | $48,045,161 | 19:57:10 27/12/2025 |
| 209 |  Upbit |
ETH/KRW | $2,973.66 | $47,011,660 | 19:56:23 27/12/2025 |
| 210 |  SuperEx |
ETH/USDT | $2,930.66 | $46,440,103 | 19:54:09 27/12/2025 |
| 211 | BlockFin |
ETH/USDT | $2,930.34 | $45,977,419 | 20:00:08 27/12/2025 |
| 212 | Bitcastle |
ETH/USDT | $2,929.82 | $43,804,231 | 20:00:18 27/12/2025 |
| 213 | Deepcoin |
ETH/USDT | $2,930.48 | $42,221,335 | 19:57:07 27/12/2025 |
| 214 | MEXC |
ETH/USDC | $2,928.78 | $41,591,998 | 19:54:17 27/12/2025 |
| 215 | GroveX |
ETH/FDUSD | $2,932.17 | $41,480,401 | 19:54:08 27/12/2025 |
| 216 |  CEEX exchange |
ETH/USDT | $2,929.95 | $41,094,002 | 20:00:10 27/12/2025 |
| 217 | IndoEx |
ETH/USDC | $2,930.60 | $40,438,400 | 20:00:09 27/12/2025 |
| 218 | Millionero |
ETH/USDC | $2,929.29 | $40,401,583 | 19:54:12 27/12/2025 |
| 219 | BigONE |
ETH/BTC | $2,933.34 | $38,778,277 | 19:57:08 27/12/2025 |
| 220 | TruBit Pro Exchange |
ETH/USDT | $2,929.73 | $38,280,487 | 20:00:11 27/12/2025 |
| 221 | WhiteBIT |
ETH/USDT | $2,930.46 | $37,279,806 | 19:57:09 27/12/2025 |
| 222 | Bybit |
ETH/USD | $2,929.23 | $37,007,429 | 19:54:16 27/12/2025 |
| 223 |  ZKE |
ETH/USDT | $2,930.69 | $36,449,277 | 20:00:12 27/12/2025 |
| 224 | Zedxion Exchange |
ETH/USDC | $2,930.48 | $35,399,170 | 20:00:10 27/12/2025 |
| 225 | Koinbay |
ETH/USDC | $2,930.19 | $35,364,210 | 19:57:11 27/12/2025 |
| 226 | CZR Exchange |
ETH/USDC | $2,930.41 | $35,324,185 | 20:00:08 27/12/2025 |
| 227 |  Antarctic |
ETH/USDT | $2,928.41 | $34,666,162 | 20:03:21 27/12/2025 |
| 228 | XXKK |
ETH/USDT | $2,929.20 | $34,538,941 | 20:00:16 27/12/2025 |
| 229 |  LATOKEN |
ETH/USDT | $3,729.80 | $33,331,794 | 19:57:10 27/12/2025 |
| 230 |  ALP.COM |
ETH/USDT | $2,931.04 | $32,323,857 | 20:00:09 27/12/2025 |
| 231 | WEEX |
ETH/USDC | $2,930.26 | $31,940,362 | 19:57:10 27/12/2025 |
| 232 | Cofinex |
ETH/USD | $2,929.41 | $31,756,885 | 20:00:16 27/12/2025 |
| 233 | Toobit |
ETH/USDC | $2,930.23 | $31,479,317 | 19:57:10 27/12/2025 |
| 234 | Hibt |
ETH/USDC | $2,930.26 | $30,993,531 | 19:57:07 27/12/2025 |
| 235 | BTCC |
ETH/USDT | $2,930.52 | $30,045,789 | 19:57:09 27/12/2025 |
| 236 | Zedcex Exchange |
ETH/BTC | $2,930.70 | $29,653,953 | 19:51:09 27/12/2025 |
| 237 | YEX |
XAUT/ETH | $4,539.73 | $29,327,034 | 20:00:09 27/12/2025 |
| 238 | AscendEX |
ETH/USDT | $2,929.19 | $29,009,344 | 19:54:15 27/12/2025 |
| 239 | Cryptomus |
ETH/USDC | $2,979.80 | $27,977,650 | 21:06:09 26/12/2025 |
| 240 |  UEEx |
ETH/USDT | $2,930.45 | $27,696,529 | 19:57:10 27/12/2025 |
| 241 |  Kraken |
ETH/USD | $2,930.14 | $27,075,639 | 19:59:27 27/12/2025 |
| 242 | LBank |
ETH/USDC | $2,930.22 | $26,673,579 | 19:57:09 27/12/2025 |
| 243 | BloFin |
ETH/USDT | $2,931.60 | $26,085,799 | 19:42:11 27/12/2025 |
| 244 | B2Z Exchange |
ETH/USD | $2,932.54 | $25,031,774 | 20:00:10 27/12/2025 |
| 245 | BITmarkets |
ETH/USD | $2,932.31 | $25,030,742 | 20:00:08 27/12/2025 |
| 246 |  Bibox |
ETH/USDT | $2,509.05 | $25,023,372 | 20:00:11 27/12/2025 |
| 247 | YEX |
ETH/USDT | $2,930.33 | $22,150,925 | 20:00:09 27/12/2025 |
| 248 |  LMAX Digital |
ETH/USD | $2,930.80 | $21,511,564 | 20:00:08 27/12/2025 |
| 249 | ZKE |
ETH/USDC | $2,930.48 | $21,239,502 | 20:00:12 27/12/2025 |
| 250 | Zedcex Exchange |
ETH/USDT | $2,930.84 | $21,066,908 | 19:51:09 27/12/2025 |
| 251 | Bitunix |
ETH/USD | $2,930.22 | $20,867,307 | 19:48:16 27/12/2025 |
| 252 |  Bitfinex |
ETH/USDT | $2,930.19 | $20,618,686 | 19:59:23 27/12/2025 |
| 253 |  FMFW.io |
ETH/USD | $2,931.83 | $19,261,772 | 19:54:08 27/12/2025 |
| 254 |  Mandala Exchange |
ETH/USDT | $2,931.06 | $19,246,279 | 19:57:12 27/12/2025 |
| 255 |  HitBTC |
ETH/USDT | $2,930.84 | $19,242,581 | 20:00:18 27/12/2025 |
| 256 |  Gleec BTC |
ETH/USDT | $2,930.85 | $19,241,999 | 20:00:08 27/12/2025 |
| 257 |  Changelly PRO |
ETH/USDT | $2,930.89 | $19,239,306 | 20:00:09 27/12/2025 |
| 258 |  Tothemoon |
ETH/BTC | $2,932.04 | $19,141,340 | 19:57:08 27/12/2025 |
| 259 |  BitMEX |
ETH/USD | $2,933.33 | $18,276,230 | 19:57:18 27/12/2025 |
| 260 | OKX |
ETH/USD | $2,930.35 | $18,158,430 | 19:54:53 27/12/2025 |
| 261 |  Fastex |
ETH/USDT | $2,928.02 | $17,903,226 | 19:57:09 27/12/2025 |
| 262 |  Bitstamp by Robinhood |
ETH/USD | $2,930.10 | $17,883,133 | 19:59:53 27/12/2025 |
| 263 |  PointPay |
ETH/USDT | $2,931.57 | $17,586,982 | 19:45:10 27/12/2025 |
| 264 | BitbabyExchange |
ETH/USDT | $2,930.55 | $17,248,036 | 20:00:10 27/12/2025 |
| 265 |  Bit2Me |
ETH/USDC | $2,930.26 | $17,076,155 | 19:57:08 27/12/2025 |
| 266 |  Flipster |
ETH/USDT | $2,930.23 | $17,047,508 | 20:00:16 27/12/2025 |
| 267 |  Ekbit |
ETH/USDT | $2,929.45 | $16,932,282 | 20:00:17 27/12/2025 |
| 268 |  Bithumb |
ETH/KRW | $2,972.97 | $16,900,793 | 19:59:54 27/12/2025 |
| 269 |  Mars Exchange |
ETH/USDT | $2,930.33 | $16,838,997 | 20:00:10 27/12/2025 |
| 270 | Aivora Exchange |
ETH/USDT | $2,930.69 | $16,681,563 | 20:00:11 27/12/2025 |
| 271 | BITmarkets |
ETH/USDT | $2,930.41 | $16,582,789 | 20:00:08 27/12/2025 |
| 272 | BTSE |
ETH/USDT | $2,930.50 | $16,559,688 | 19:57:07 27/12/2025 |
| 273 |  dYdX v4 |
ETH/USD | $2,931.00 | $16,264,815 | 20:04:20 27/12/2025 |
| 274 | B2Z Exchange |
ETH/USDT | $2,930.93 | $16,153,920 | 20:00:10 27/12/2025 |
| 275 | SuperEx |
ETH/USDC | $2,930.09 | $16,070,006 | 19:54:09 27/12/2025 |
| 276 | MEXC |
ETH/USD | $2,929.35 | $15,706,770 | 19:54:17 27/12/2025 |
| 277 | Binance |
ETH/BTC | $2,931.36 | $15,691,093 | 19:56:42 27/12/2025 |
| 278 | CEEX exchange |
ETH/USDT | $2,929.33 | $15,048,277 | 20:00:15 27/12/2025 |
| 279 | Pionex |
ETH/SOL | $2,930.21 | $14,638,795 | 19:57:17 27/12/2025 |
| 280 | Bullish |
ETH/USD | $2,929.88 | $14,574,045 | 20:00:09 27/12/2025 |
| 281 | Bybit |
ETH/BTC | $2,931.34 | $14,153,443 | 19:54:08 27/12/2025 |
| 282 | Pionex |
ETH/BTC | $2,930.28 | $14,055,794 | 19:57:09 27/12/2025 |
| 283 | Bullish |
ETH/USDT | $2,930.17 | $13,864,826 | 20:00:09 27/12/2025 |
| 284 | BitTap |
ETH/USDT | $2,930.80 | $13,845,695 | 20:00:08 27/12/2025 |
| 285 |  LeveX |
ETH/USDT | $2,929.38 | $13,748,318 | 20:00:16 27/12/2025 |
| 286 |  SunX |
ETH/USDT | $2,928.42 | $13,747,749 | 20:03:16 27/12/2025 |
| 287 | Pionex |
ETH/BTC | $2,930.70 | $13,361,237 | 19:57:17 27/12/2025 |
| 288 | YEX |
ETH/USDC | $2,930.69 | $13,308,995 | 20:00:09 27/12/2025 |
| 289 |  BYDFi |
ETH/USDT | $2,930.52 | $13,017,775 | 19:54:07 27/12/2025 |
| 290 |  ONUS Pro |
ETH/VNDC | $2,929.32 | $12,663,042 | 19:54:16 27/12/2025 |
| 291 | Picol |
ETH/BTC | $2,930.34 | $12,400,852 | 20:00:08 27/12/2025 |
| 292 |  Orderly |
ETH/USDC | $2,928.67 | $11,878,017 | 20:03:15 27/12/2025 |
| 293 |  HashKey Exchange |
ETH/USD | $2,930.23 | $11,322,539 | 19:57:08 27/12/2025 |
| 294 |  C-Patex |
ETH/USDT | $2,930.48 | $11,135,829 | 19:57:09 27/12/2025 |
| 295 | Zoomex |
ETH/USD | $2,929.79 | $11,101,697 | 19:57:26 27/12/2025 |
| 296 | Binance |
ETH/EUR | $2,931.27 | $10,877,024 | 19:56:54 27/12/2025 |
| 297 |  Nivex |
ETH/USDT | $2,931.03 | $10,774,665 | 20:00:09 27/12/2025 |
| 298 | Zedcex Exchange |
ETH/USDZ | $2,930.84 | $10,762,046 | 19:51:09 27/12/2025 |
| 299 |  bitFlyer |
ETH/JPY | $2,930.76 | $10,604,437 | 19:59:54 27/12/2025 |
| 300 | OKX |
ETH/USDT | $2,930.35 | $10,289,134 | 19:54:53 27/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 27/12/2025, cặp giao dịch ETH/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,585,758,422 với tỷ giá $2,929.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.