Ethereum ETH
Xếp hạng #2
15:53:00 19/11/2025
Giá Ethereum (ETH)
$3,080.38 0.81%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,079.93 | $27,132,602,530 | 14:57:15 19/11/2025 |
| 2 |  YUBIT |
ETH/USDT | $3,079.60 | $18,207,114,796 | 14:57:15 19/11/2025 |
| 3 |  GaiaEx |
ETH/USDT | $3,079.60 | $17,641,549,878 | 14:57:16 19/11/2025 |
| 4 |  Binance |
ETH/USDT | $3,077.92 | $16,311,230,468 | 14:54:17 19/11/2025 |
| 5 |  MEXC |
ETH/USDT | $3,077.92 | $16,110,138,862 | 14:54:17 19/11/2025 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $3,079.71 | $15,269,496,316 | 14:57:16 19/11/2025 |
| 7 |  Tapbit |
ETH/USDT | $3,079.64 | $14,191,544,552 | 14:57:16 19/11/2025 |
| 8 |  DigiFinex |
ETH/USDT | $3,079.60 | $13,403,518,572 | 14:57:15 19/11/2025 |
| 9 |  CoinW |
ETH/USDT | $3,079.70 | $13,125,035,211 | 14:57:17 19/11/2025 |
| 10 |  Ju.com |
ETH/USDT | $3,079.30 | $12,829,201,083 | 14:57:16 19/11/2025 |
| 11 |  OKX |
ETH/USDT | $3,080.28 | $12,754,356,503 | 14:55:48 19/11/2025 |
| 12 |  Darkex Exchange |
ETH/USDT | $3,079.55 | $12,033,191,350 | 14:57:17 19/11/2025 |
| 13 |  Gate |
ETH/USDT | $3,077.75 | $9,551,348,098 | 14:54:19 19/11/2025 |
| 14 |  BVOX |
ETH/USDT | $3,079.74 | $9,045,373,433 | 14:57:16 19/11/2025 |
| 15 |  Batonex |
ETH/USDT | $3,079.60 | $9,041,544,449 | 14:57:17 19/11/2025 |
| 16 |  Ourbit |
ETH/USDT | $3,079.40 | $8,401,629,196 | 14:57:17 19/11/2025 |
| 17 |  Bitspay |
USDT/ETH | $0.0003256 | $8,366,296,356 | 15:00:07 19/11/2025 |
| 18 |  Top.one |
ETH/USDT | $3,082.06 | $8,323,410,184 | 15:03:16 19/11/2025 |
| 19 |  Toobit |
ETH/USDT | $3,079.60 | $7,683,922,706 | 14:57:16 19/11/2025 |
| 20 |  CoinCatch |
ETH/USDT | $3,079.92 | $7,445,825,049 | 14:57:15 19/11/2025 |
| 21 |  BitMart |
ETH/USDT | $3,082.75 | $7,415,657,773 | 14:57:15 19/11/2025 |
| 22 |  Zedcex Exchange |
ETH/USDT | $3,053.38 | $6,439,254,511 | 14:33:15 19/11/2025 |
| 23 |  Echobit |
ETH/USDT | $3,079.42 | $6,125,703,043 | 14:57:16 19/11/2025 |
| 24 |  Bybit |
ETH/USDT | $3,078.17 | $5,948,599,269 | 14:54:16 19/11/2025 |
| 25 |  Pionex |
ETH/USDT | $3,079.41 | $5,917,267,662 | 14:57:16 19/11/2025 |
| 26 |  BiKing |
ETH/USDT | $3,079.42 | $5,748,105,063 | 14:57:17 19/11/2025 |
| 27 |  FameEX |
ETH/USDT | $3,077.95 | $5,552,578,222 | 14:54:18 19/11/2025 |
| 28 |  WEEX |
ETH/USDT | $3,079.58 | $5,504,723,914 | 14:57:16 19/11/2025 |
| 29 |  Hotcoin |
ETH/USDT | $3,080.87 | $5,367,424,635 | 14:57:21 19/11/2025 |
| 30 |  OrangeX |
ETH/USDT | $3,080.92 | $5,316,627,001 | 14:57:15 19/11/2025 |
| 31 |  BTCC |
ETH/USDT | $3,080.98 | $5,282,631,237 | 14:57:17 19/11/2025 |
| 32 | FameEX |
ETH/USDT | $3,083.66 | $4,926,670,353 | 14:57:10 19/11/2025 |
| 33 |  WhiteBIT |
ETH/USDT | $3,079.32 | $4,883,409,697 | 14:54:15 19/11/2025 |
| 34 | Binance |
ETH/USDC | $3,077.72 | $4,798,955,547 | 14:54:17 19/11/2025 |
| 35 |  NovaEx |
ETH/USDT | $3,079.41 | $4,305,942,287 | 14:57:16 19/11/2025 |
| 36 |  BitxEX |
ETH/USDT | $3,079.73 | $4,254,836,225 | 14:57:17 19/11/2025 |
| 37 |  IBIT Global |
ETH/USDT | $3,080.09 | $3,799,367,048 | 14:57:18 19/11/2025 |
| 38 | YUBIT |
ETH/USD | $3,080.51 | $3,581,203,800 | 14:57:15 19/11/2025 |
| 39 |  Bitget |
ETH/USDT | $3,079.15 | $3,282,293,330 | 14:54:16 19/11/2025 |
| 40 |  Cofinex |
ETH/USDT | $3,083.71 | $3,280,050,748 | 14:57:15 19/11/2025 |
| 41 |  Bitrue |
ETH/USDT | $3,079.26 | $3,220,378,389 | 14:57:17 19/11/2025 |
| 42 |  UZX |
ETH/USDT | $3,077.71 | $3,188,800,223 | 14:54:17 19/11/2025 |
| 43 |  Websea |
ETH/USDT | $3,081.62 | $2,837,703,849 | 14:57:16 19/11/2025 |
| 44 |  All InX |
ETH/USDT | $3,080.73 | $2,836,772,558 | 14:57:16 19/11/2025 |
| 45 |  Deepcoin |
ETH/USDT | $3,079.75 | $2,657,957,439 | 14:57:16 19/11/2025 |
| 46 |  VOOX Exchange |
ETH/USDT | $3,082.73 | $2,459,387,965 | 14:57:19 19/11/2025 |
| 47 |  Zedxion Exchange |
ETH/USDT | $3,077.92 | $2,400,106,005 | 14:54:16 19/11/2025 |
| 48 |  CZR Exchange |
ETH/USDT | $3,070.31 | $2,383,772,425 | 14:45:16 19/11/2025 |
| 49 |  Lighter |
ETH/USDC | $3,224.59 | $2,247,085,313 | 15:03:16 19/11/2025 |
| 50 | Toobit |
ETH/USDT | $3,081.77 | $2,235,595,219 | 14:57:08 19/11/2025 |
| 51 |  CRMClick |
ETH/USDT | $3,077.57 | $2,229,806,740 | 14:54:16 19/11/2025 |
| 52 |  HTX |
ETH/USDT | $3,064.83 | $2,216,229,897 | 14:39:18 19/11/2025 |
| 53 |  Bitunix |
ETH/USDT | $3,079.93 | $2,168,028,560 | 14:57:16 19/11/2025 |
| 54 |  Coinlocally |
ETH/USDT | $3,066.97 | $2,089,732,306 | 14:42:17 19/11/2025 |
| 55 |  Hyperliquid |
ETH/USD | $3,082.50 | $2,040,365,913 | 14:54:16 19/11/2025 |
| 56 |  KCEX |
ETH/USDT | $3,079.73 | $2,021,508,989 | 14:57:16 19/11/2025 |
| 57 |  Zoomex |
ETH/USDT | $3,077.85 | $1,937,093,735 | 14:54:26 19/11/2025 |
| 58 | CoinW |
ETH/USDC | $3,079.82 | $1,908,695,397 | 14:57:17 19/11/2025 |
| 59 |  Hibt |
ETH/USDT | $3,079.44 | $1,897,482,147 | 14:54:26 19/11/2025 |
| 60 | Binance |
ETH/USDT | $3,084.21 | $1,871,962,660 | 14:56:32 19/11/2025 |
| 61 | Darkex Exchange |
ETH/USDT | $3,082.17 | $1,765,804,169 | 15:00:24 19/11/2025 |
| 62 |  CoinUp.io |
ETH/USDT | $3,079.30 | $1,758,856,827 | 14:54:10 19/11/2025 |
| 63 |  KuCoin |
ETH/USDT | $3,079.50 | $1,751,671,998 | 14:54:19 19/11/2025 |
| 64 | Tapbit |
ETH/USDT | $3,084.46 | $1,594,293,452 | 14:57:07 19/11/2025 |
| 65 |  MGBX |
ETH/USDT | $3,079.61 | $1,591,729,597 | 14:57:17 19/11/2025 |
| 66 | Binance |
ETH/USD | $3,079.06 | $1,548,777,680 | 14:54:51 19/11/2025 |
| 67 |  Koinbay |
ETH/USDT | $3,339.33 | $1,538,296,000 | 14:57:15 19/11/2025 |
| 68 |  EdgeX |
ETH/USD | $3,083.77 | $1,455,750,311 | 15:03:16 19/11/2025 |
| 69 |  CoinP |
ETH/USDT | $3,081.48 | $1,454,868,953 | 14:57:19 19/11/2025 |
| 70 |  Biconomy.com |
ETH/USDT | $3,080.78 | $1,373,161,335 | 14:57:15 19/11/2025 |
| 71 | WEEX |
ETH/USDT | $3,082.87 | $1,356,954,999 | 14:57:10 19/11/2025 |
| 72 |  Millionero |
ETH/USDT | $3,079.27 | $1,302,411,931 | 14:57:15 19/11/2025 |
| 73 | Binance |
ETH/FDUSD | $3,084.36 | $1,290,429,887 | 14:56:32 19/11/2025 |
| 74 |  Coinstore |
ETH/USDT | $3,078.78 | $1,267,590,535 | 14:54:07 19/11/2025 |
| 75 |  OneBullEx |
ETH/USDT | $3,082.05 | $1,208,824,733 | 15:03:17 19/11/2025 |
| 76 | Pionex |
ETH/USDT | $3,082.88 | $1,172,938,926 | 14:57:10 19/11/2025 |
| 77 |  EasiCoin |
ETH/USDT | $3,079.61 | $1,143,631,055 | 14:57:16 19/11/2025 |
| 78 | BitMart |
ETH/USDT | $3,078.80 | $1,120,070,020 | 14:57:10 19/11/2025 |
| 79 |  Aster |
ETH/USDT | $3,077.90 | $1,117,667,158 | 14:54:15 19/11/2025 |
| 80 | Batonex |
ETH/USDT | $3,082.19 | $1,095,712,722 | 15:00:11 19/11/2025 |
| 81 | MEXC |
ETH/USDT | $3,081.75 | $1,021,682,821 | 14:51:09 19/11/2025 |
| 82 | NovaEx |
ETH/USDT | $3,082.21 | $1,016,840,383 | 15:00:08 19/11/2025 |
| 83 |  BYDFi |
ETH/USDT | $3,924.22 | $1,013,935,151 | 14:57:16 19/11/2025 |
| 84 |  LBank |
ETH/USDT | $3,082.97 | $997,553,020 | 14:57:11 19/11/2025 |
| 85 |  XXKK |
ETH/USDT | $3,080.25 | $966,615,774 | 14:54:07 19/11/2025 |
| 86 |  BitradeX |
ETH/USDT | $3,079.60 | $941,169,840 | 14:57:15 19/11/2025 |
| 87 |  BTSE |
ETH/USDT | $3,079.03 | $938,508,789 | 14:57:16 19/11/2025 |
| 88 |  B2Z Exchange |
ETH/USD | $3,081.12 | $938,493,384 | 14:57:16 19/11/2025 |
| 89 |  BITmarkets |
ETH/USDT | $3,078.84 | $937,814,512 | 14:57:16 19/11/2025 |
| 90 |  Dmex |
ETH/USD | $3,084.95 | $936,075,359 | 15:03:17 19/11/2025 |
| 91 | CoinP |
ETH/USDT | $3,080.88 | $930,807,458 | 14:57:17 19/11/2025 |
| 92 |  4E |
ETH/USDT | $3,081.89 | $926,838,549 | 14:57:11 19/11/2025 |
| 93 | KuCoin |
ETH/USDT | $3,084.94 | $895,163,434 | 14:56:23 19/11/2025 |
| 94 |  Aivora Exchange |
ETH/USDT | $3,081.17 | $879,138,234 | 14:57:17 19/11/2025 |
| 95 |  Crypto.com Exchange |
ETH/USD | $3,081.57 | $850,150,300 | 14:57:17 19/11/2025 |
| 96 |  BitbabyExchange |
ETH/USDT | $3,082.63 | $817,936,869 | 14:57:16 19/11/2025 |
| 97 | KCEX |
ETH/USDT | $3,085.34 | $804,092,021 | 14:57:07 19/11/2025 |
| 98 | NovaEx |
ETH/USDC | $3,079.48 | $798,354,106 | 14:57:16 19/11/2025 |
| 99 | Websea |
ETH/USDT | $3,082.24 | $761,877,064 | 15:00:10 19/11/2025 |
| 100 |  Picol |
ETH/USDT | $3,082.16 | $738,697,171 | 15:00:07 19/11/2025 |
| 101 | BiKing |
ETH/USDT | $3,082.69 | $738,498,815 | 15:00:12 19/11/2025 |
| 102 |  BlockFin |
ETH/USDT | $3,079.91 | $731,669,851 | 14:57:16 19/11/2025 |
| 103 | Crypto.com Exchange |
ETH/USD | $3,084.85 | $727,762,130 | 14:57:07 19/11/2025 |
| 104 | DigiFinex |
ETH/USDT | $3,079.09 | $721,591,083 | 14:54:08 19/11/2025 |
| 105 |  Bitop |
ETH/USDT | $3,079.04 | $670,075,137 | 14:54:16 19/11/2025 |
| 106 | CoinW |
ETH/USDT | $3,080.17 | $662,824,575 | 14:54:11 19/11/2025 |
| 107 | UZX |
ETH/USDT | $3,082.22 | $654,216,071 | 14:57:11 19/11/2025 |
| 108 | Bybit |
ETH/USDT | $3,079.27 | $649,322,607 | 14:54:10 19/11/2025 |
| 109 |  PrimeXBT |
ETH/USDT | $3,081.09 | $646,448,332 | 15:03:15 19/11/2025 |
| 110 |  Klickl |
ETH/USDT | $3,083.14 | $644,943,363 | 15:00:16 19/11/2025 |
| 111 | Gate |
ETH/USDT | $3,084.60 | $642,434,605 | 14:56:24 19/11/2025 |
| 112 | BTCC |
ETH/USDT | $3,079.90 | $639,516,961 | 14:57:11 19/11/2025 |
| 113 |  IndoEx |
ETH/USDT | $3,081.16 | $637,383,467 | 15:00:07 19/11/2025 |
| 114 | BVOX |
ETH/USDT | $3,082.87 | $601,544,491 | 14:57:16 19/11/2025 |
| 115 |  HyperPay Futures |
ETH/USDT | $3,081.70 | $594,934,830 | 15:03:18 19/11/2025 |
| 116 |  SunX |
ETH/USDT | $3,083.21 | $588,093,060 | 15:00:07 19/11/2025 |
| 117 |  Coinbase Exchange |
ETH/USD | $3,084.36 | $580,949,905 | 14:57:00 19/11/2025 |
| 118 | Biconomy.com |
ETH/USDT | $3,084.52 | $572,873,806 | 14:57:07 19/11/2025 |
| 119 |  Gems Trade |
ETH/USDT | $3,081.89 | $566,542,775 | 14:57:12 19/11/2025 |
| 120 | OKX |
ETH/USDT | $3,083.97 | $566,183,900 | 14:56:54 19/11/2025 |
| 121 | BitxEX |
ETH/USDT | $3,083.07 | $562,019,675 | 15:00:08 19/11/2025 |
| 122 |  XT.COM |
ETH/USDT | $3,084.48 | $561,396,059 | 14:57:08 19/11/2025 |
| 123 |  BitTap |
ETH/USDT | $3,080.06 | $561,309,805 | 14:57:18 19/11/2025 |
| 124 |  BloFin |
ETH/USDT | $3,079.33 | $532,417,421 | 14:51:17 19/11/2025 |
| 125 | IBIT Global |
ETH/USDT | $3,083.29 | $531,466,408 | 15:00:07 19/11/2025 |
| 126 | CoinCatch |
ETH/USD | $3,080.58 | $530,138,748 | 14:57:15 19/11/2025 |
| 127 | Hibt |
ETH/USDT | $3,079.95 | $519,710,649 | 14:54:07 19/11/2025 |
| 128 | Binance |
ETH/USDC | $3,084.54 | $518,036,817 | 14:56:32 19/11/2025 |
| 129 | Crypto.com Exchange |
ETH/USDT | $3,084.64 | $511,831,107 | 14:57:07 19/11/2025 |
| 130 | Toobit |
ETH/USDC | $3,079.44 | $504,211,258 | 14:57:16 19/11/2025 |
| 131 |  Coinbase International Exchange |
ETH/USDC | $3,080.66 | $503,704,201 | 14:57:16 19/11/2025 |
| 132 |  BiFinance |
ETH/USDT | $3,079.93 | $496,308,600 | 14:54:10 19/11/2025 |
| 133 | Hotcoin |
ETH/USDT | $3,079.89 | $482,493,492 | 14:58:34 19/11/2025 |
| 134 | BYDFi |
ETH/USDC | $3,926.26 | $477,368,492 | 14:57:16 19/11/2025 |
| 135 | AscendEX |
ETH/USDT | $3,084.49 | $471,065,828 | 14:57:11 19/11/2025 |
| 136 | IndoEx |
ETH/BTC | $3,081.16 | $465,949,721 | 15:00:07 19/11/2025 |
| 137 | LBank |
ETH/USDT | $3,079.40 | $453,212,886 | 14:57:17 19/11/2025 |
| 138 |  YEX |
ETH/USDT | $3,077.92 | $420,560,734 | 14:54:17 19/11/2025 |
| 139 |  Bullish |
ETH/USDC | $3,083.66 | $410,698,833 | 15:00:15 19/11/2025 |
| 140 |  GroveX |
ETH/USDT | $3,081.85 | $405,117,436 | 14:54:12 19/11/2025 |
| 141 | VOOX Exchange |
ETH/USDT | $3,082.88 | $388,954,992 | 14:57:13 19/11/2025 |
| 142 | SunX |
ETH/USDT | $3,079.92 | $381,721,895 | 14:57:18 19/11/2025 |
| 143 | YUBIT |
ETH/USDT | $3,082.87 | $374,970,213 | 14:57:10 19/11/2025 |
| 144 | Toobit |
ETH/USDC | $3,083.12 | $362,716,466 | 14:57:08 19/11/2025 |
| 145 |  P2B |
ETH/USDT | $3,081.39 | $350,225,409 | 14:54:11 19/11/2025 |
| 146 |  ADEN |
ETH/USDT | $3,080.71 | $346,194,207 | 15:03:34 19/11/2025 |
| 147 | Ourbit |
ETH/USDT | $3,080.68 | $337,121,734 | 14:54:08 19/11/2025 |
| 148 | Bitget |
ETH/PERP | $298.66 | $333,571,955 | 14:54:16 19/11/2025 |
| 149 | Cofinex |
ETH/USDC | $3,081.91 | $332,779,254 | 14:57:15 19/11/2025 |
| 150 |  BingX |
ETH/USDT | $3,080.42 | $320,440,845 | 14:54:08 19/11/2025 |
| 151 | Bitget |
ETH/USDT | $3,079.54 | $313,444,357 | 14:54:08 19/11/2025 |
| 152 |  Poloniex |
ETH/USDT | $3,084.81 | $310,231,405 | 15:02:24 19/11/2025 |
| 153 |  ApeX Omni |
ETH/USDT | $3,082.05 | $306,726,676 | 15:03:16 19/11/2025 |
| 154 | Ju.com |
ETH/USDT | $3,082.87 | $302,660,337 | 14:57:11 19/11/2025 |
| 155 | YEX |
ETH/USDC | $3,077.72 | $299,807,328 | 14:54:17 19/11/2025 |
| 156 |  Quanto |
ETH/USD | $3,476.30 | $285,832,016 | 12:24:17 13/11/2025 |
| 157 | CoinUp.io |
ETH/USDT | $3,077.92 | $278,135,918 | 14:54:17 19/11/2025 |
| 158 |  Cryptomus |
ETH/USDT | $3,079.82 | $273,572,840 | 14:54:07 19/11/2025 |
| 159 | Zoomex |
ETH/USDT | $3,080.05 | $259,789,190 | 14:54:12 19/11/2025 |
| 160 | Coinlocally |
ETH/USDT | $3,082.56 | $257,837,074 | 15:00:11 19/11/2025 |
| 161 |  Deribit |
ETH/USD | $3,082.45 | $256,740,486 | 15:03:57 19/11/2025 |
| 162 |  CoinChief |
ETH/USDT | $3,082.18 | $255,387,449 | 15:00:08 19/11/2025 |
| 163 | KCEX |
ETH/USDC | $3,079.56 | $245,977,075 | 14:57:16 19/11/2025 |
| 164 |  Coinflare |
ETH/USDT | $3,082.54 | $239,763,606 | 14:57:16 19/11/2025 |
| 165 | Tapbit |
ETH/USDC | $3,084.81 | $233,974,086 | 14:57:07 19/11/2025 |
| 166 | BitbabyExchange |
ETH/USDC | $3,082.34 | $224,572,638 | 14:57:16 19/11/2025 |
| 167 | MGBX |
ETH/USDC | $3,083.31 | $224,285,310 | 15:00:08 19/11/2025 |
| 168 |  Grvt |
ETH/USDT | $3,081.40 | $222,755,334 | 15:03:16 19/11/2025 |
| 169 | BitradeX |
ETH/USDT | $3,082.24 | $212,033,727 | 15:00:09 19/11/2025 |
| 170 |  Upbit |
ETH/KRW | $3,130.63 | $205,209,182 | 14:56:54 19/11/2025 |
| 171 |  Coincall |
ETH/USD | $3,084.12 | $203,814,316 | 15:03:16 19/11/2025 |
| 172 |  LMAX Digital |
ETH/USD | $3,082.27 | $196,235,609 | 15:00:07 19/11/2025 |
| 173 | YEX |
ETH/USD | $3,078.16 | $195,345,243 | 14:54:17 19/11/2025 |
| 174 |  Pacifica |
ETH/USD | $3,083.93 | $188,209,986 | 15:03:17 19/11/2025 |
| 175 | IndoEx |
ETH/USDC | $3,081.17 | $186,731,460 | 15:00:07 19/11/2025 |
| 176 | MGBX |
ETH/USDT | $3,083.27 | $185,029,452 | 15:00:08 19/11/2025 |
| 177 |  BigONE |
ETH/USDT | $3,082.87 | $170,893,339 | 14:57:09 19/11/2025 |
| 178 | WhiteBIT |
ETH/USDT | $3,079.84 | $170,359,802 | 14:54:11 19/11/2025 |
| 179 | BitMart |
ETH/USD | $3,083.45 | $169,458,380 | 14:57:15 19/11/2025 |
| 180 | Zedxion Exchange |
ETH/USD | $3,078.56 | $166,139,560 | 14:54:16 19/11/2025 |
| 181 | Bitunix |
ETH/USDT | $3,082.87 | $164,522,436 | 14:57:11 19/11/2025 |
| 182 | Bybit |
ETH/USD | $3,078.01 | $164,042,446 | 14:54:16 19/11/2025 |
| 183 | CZR Exchange |
ETH/USD | $3,070.66 | $164,028,070 | 14:45:16 19/11/2025 |
| 184 |  Extended |
ETH/USD | $3,083.50 | $161,539,791 | 15:03:16 19/11/2025 |
| 185 |  Backpack Exchange |
ETH/USDC | $3,083.63 | $160,326,341 | 14:57:16 19/11/2025 |
| 186 |  Paradex |
ETH/USD | $3,083.57 | $154,041,283 | 15:03:16 19/11/2025 |
| 187 | WEEX |
ETH/USDC | $3,083.09 | $150,266,466 | 14:57:10 19/11/2025 |
| 188 |  Phemex |
ETH/USDC | $3,079.73 | $149,130,161 | 14:57:17 19/11/2025 |
| 189 | Koinbay |
ETH/USDT | $3,082.85 | $144,073,808 | 14:57:13 19/11/2025 |
| 190 | CZR Exchange |
ETH/USDT | $3,082.12 | $143,492,589 | 15:00:11 19/11/2025 |
| 191 | Zedxion Exchange |
ETH/USDT | $3,082.59 | $143,470,676 | 15:00:12 19/11/2025 |
| 192 | BlockFin |
ETH/USDT | $3,083.14 | $143,446,870 | 15:00:07 19/11/2025 |
| 193 | GaiaEx |
ETH/USDT | $3,083.07 | $142,237,598 | 15:00:07 19/11/2025 |
| 194 | LBank |
ETH/USDC | $3,083.07 | $142,228,697 | 14:57:11 19/11/2025 |
| 195 | Hotcoin |
ETH/USDC | $3,080.24 | $139,552,364 | 14:58:34 19/11/2025 |
| 196 | Millionero |
ETH/USDT | $3,082.15 | $139,175,263 | 14:57:11 19/11/2025 |
| 197 |  Azbit |
ETH/USDT | $3,083.39 | $135,115,413 | 14:57:14 19/11/2025 |
| 198 |  BTC-Alpha |
ETH/USDT | $3,082.38 | $129,463,271 | 15:00:09 19/11/2025 |
| 199 |  MYX Finance |
ETH/USDT | $3,081.11 | $129,316,502 | 15:03:16 19/11/2025 |
| 200 | BigONE |
ETH/BTC | $3,086.79 | $124,062,510 | 14:57:09 19/11/2025 |
| 201 |  dYdX v4 |
ETH/USD | $3,084.00 | $123,588,206 | 15:04:18 19/11/2025 |
| 202 |  Kraken |
ETH/USD | $3,082.63 | $115,347,468 | 14:59:24 19/11/2025 |
| 203 | Phemex |
ETH/USDT | $3,079.96 | $111,343,025 | 14:57:17 19/11/2025 |
| 204 | GroveX |
ETH/FDUSD | $3,083.90 | $109,978,279 | 14:54:12 19/11/2025 |
| 205 |  SWFT Trade |
ETH/USDT | $3,083.51 | $108,398,553 | 15:00:10 19/11/2025 |
| 206 | HTX |
ETH/USDT | $3,082.71 | $108,394,576 | 14:59:24 19/11/2025 |
| 207 | CRMClick |
ETH/USDT | $3,079.92 | $108,230,978 | 14:54:07 19/11/2025 |
| 208 |  GMX (Arbitrum) |
ETH/USD | $3,079.64 | $107,938,598 | 14:57:26 19/11/2025 |
| 209 |  AstralX |
ETH/USDT | $3,079.04 | $106,330,593 | 14:57:16 19/11/2025 |
| 210 | Deepcoin |
ETH/USDT | $3,082.04 | $105,792,665 | 14:57:11 19/11/2025 |
| 211 | Hibt |
ETH/USDC | $3,080.23 | $103,215,061 | 14:54:07 19/11/2025 |
| 212 | MEXC |
ETH/USDC | $3,077.96 | $96,500,580 | 14:54:17 19/11/2025 |
| 213 | Koinbay |
ETH/USDC | $3,084.81 | $96,293,713 | 14:57:13 19/11/2025 |
| 214 | CZR Exchange |
ETH/USDC | $3,083.70 | $96,105,707 | 15:00:11 19/11/2025 |
| 215 | Zedxion Exchange |
ETH/USDC | $3,083.70 | $96,095,165 | 15:00:12 19/11/2025 |
| 216 |  UEEx |
ETH/USDT | $3,082.39 | $93,597,828 | 15:00:19 19/11/2025 |
| 217 |  CEEX exchange |
ETH/USDT | $3,083.36 | $92,806,320 | 15:00:07 19/11/2025 |
| 218 |  ZKE |
ETH/USDT | $3,083.07 | $86,110,963 | 15:00:09 19/11/2025 |
| 219 | Phemex |
ETH/USDT | $3,084.47 | $84,633,527 | 14:57:08 19/11/2025 |
| 220 | Azbit |
ETH/USDC | $3,080.13 | $84,628,478 | 14:57:14 19/11/2025 |
| 221 |  LATOKEN |
ETH/USDT | $3,730.01 | $83,645,177 | 14:57:11 19/11/2025 |
| 222 | Binance |
ETH/BTC | $3,083.53 | $83,123,142 | 14:56:54 19/11/2025 |
| 223 |  Venus |
ETH/vETH | $3,082.93 | $81,898,266 | 14:57:10 19/11/2025 |
| 224 |  Antarctic |
ETH/USDT | $3,081.74 | $81,876,411 | 15:03:32 19/11/2025 |
| 225 | Bitunix |
ETH/USD | $3,083.65 | $81,834,593 | 14:57:16 19/11/2025 |
| 226 | BloFin |
ETH/USDT | $3,079.82 | $80,658,731 | 14:54:07 19/11/2025 |
| 227 |  Bitstamp by Robinhood |
ETH/USD | $3,081.35 | $78,800,283 | 14:59:23 19/11/2025 |
| 228 | Bullish |
ETH/USDT | $3,083.33 | $78,796,866 | 15:00:15 19/11/2025 |
| 229 | Biconomy.com |
ETH/USDC | $3,084.80 | $74,928,452 | 14:57:07 19/11/2025 |
| 230 | XXKK |
ETH/USDT | $3,079.09 | $74,813,247 | 14:57:23 19/11/2025 |
| 231 | YEX |
ETH/USDT | $3,082.15 | $74,712,021 | 15:00:10 19/11/2025 |
| 232 | Echobit |
ETH/USDT | $3,082.85 | $74,640,504 | 14:57:10 19/11/2025 |
| 233 |  Bithumb |
ETH/KRW | $3,124.97 | $71,611,189 | 14:58:24 19/11/2025 |
| 234 |  AIA Exchange |
ETH/USDT | $3,083.69 | $71,346,671 | 15:00:07 19/11/2025 |
| 235 |  BitDelta |
ETH/USDT | $3,079.91 | $70,441,558 | 14:54:09 19/11/2025 |
| 236 |  Drift Protocol |
ETH/USDC | $3,065.24 | $70,320,752 | 15:03:15 19/11/2025 |
| 237 | Deribit |
ETH/USDC | $3,082.19 | $69,630,290 | 15:03:57 19/11/2025 |
| 238 | Pionex |
ETH/BTC | $3,083.29 | $67,344,916 | 14:57:10 19/11/2025 |
| 239 | Deribit |
ETH/USD | $3,081.83 | $66,592,805 | 15:03:56 19/11/2025 |
| 240 | BitTap |
ETH/USDT | $3,082.39 | $66,228,552 | 15:00:07 19/11/2025 |
| 241 |  SunPerp |
ETH/USDT | $3,203.77 | $63,296,085 | 16:21:17 17/11/2025 |
| 242 |  Mars Exchange |
ETH/USDT | $3,083.08 | $61,946,562 | 15:00:10 19/11/2025 |
| 243 |  FIXT |
ETH/USDT | $3,082.05 | $61,604,480 | 15:03:16 19/11/2025 |
| 244 | Phemex |
ETH/USD | $3,080.43 | $60,184,304 | 14:57:17 19/11/2025 |
| 245 |  SynFutures v3 |
ETH/USDC | $3,080.99 | $59,318,047 | 15:03:16 19/11/2025 |
| 246 | ZKE |
ETH/USDC | $3,083.70 | $57,674,060 | 15:00:09 19/11/2025 |
| 247 |  Bit2Me |
ETH/USDC | $3,082.04 | $57,066,834 | 14:57:12 19/11/2025 |
| 248 | Aivora Exchange |
ETH/USDT | $3,082.12 | $56,602,239 | 15:00:12 19/11/2025 |
| 249 | Cofinex |
ETH/USD | $3,083.25 | $55,469,187 | 14:57:15 19/11/2025 |
| 250 | BitbabyExchange |
ETH/USDT | $3,083.25 | $54,475,924 | 15:00:07 19/11/2025 |
| 251 | Bullish |
ETH/USD | $3,082.78 | $53,580,701 | 15:00:15 19/11/2025 |
| 252 |  PointPay |
ETH/USDT | $3,080.70 | $53,146,259 | 14:57:11 19/11/2025 |
| 253 |  SuperEx |
ETH/USDC | $3,083.90 | $52,590,379 | 15:00:08 19/11/2025 |
| 254 |  BitMEX |
ETH/USDT | $3,079.09 | $52,501,101 | 14:57:15 19/11/2025 |
| 255 |  ProBit Global |
ETH/USDT | $3,084.47 | $52,155,821 | 14:57:11 19/11/2025 |
| 256 |  Orderly |
ETH/USDC | $3,080.19 | $51,932,675 | 15:03:17 19/11/2025 |
| 257 |  Gemini |
ETH/GUSD | $3,082.02 | $51,054,226 | 14:59:24 19/11/2025 |
| 258 | Gemini |
ETH/USD | $3,082.20 | $51,054,226 | 14:59:24 19/11/2025 |
| 259 | Gemini |
ETH/USDC | $3,081.84 | $51,054,226 | 14:59:23 19/11/2025 |
| 260 | Zoomex |
ETH/USD | $3,077.77 | $49,213,175 | 14:54:26 19/11/2025 |
| 261 | AstralX |
ETH/USDT | $3,082.70 | $47,464,248 | 15:00:18 19/11/2025 |
| 262 | Bybit |
ETH/USDC | $3,078.45 | $46,340,311 | 14:54:10 19/11/2025 |
| 263 | TruBit Pro Exchange |
ETH/USDT | $3,083.44 | $45,861,303 | 15:00:08 19/11/2025 |
| 264 | YEX |
ETH/USDC | $3,082.25 | $45,431,861 | 15:00:10 19/11/2025 |
| 265 |  LeveX |
ETH/USDT | $3,080.51 | $45,250,080 | 14:57:16 19/11/2025 |
| 266 | UZX |
ETH/BTC | $3,082.82 | $43,254,796 | 14:57:11 19/11/2025 |
| 267 |  Nivex |
ETH/USDT | $3,082.76 | $43,154,402 | 15:00:08 19/11/2025 |
| 268 | BYDFi |
ETH/USDT | $3,083.08 | $42,835,193 | 15:00:07 19/11/2025 |
| 269 | Millionero |
ETH/USDC | $3,082.20 | $42,488,641 | 14:57:11 19/11/2025 |
| 270 |  Changelly PRO |
ETH/USDT | $3,083.30 | $42,045,118 | 15:00:07 19/11/2025 |
| 271 |  Gleec BTC |
ETH/USDT | $3,083.30 | $42,044,859 | 15:00:10 19/11/2025 |
| 272 |  Mandala Exchange |
ETH/USDT | $3,083.30 | $42,044,847 | 15:00:09 19/11/2025 |
| 273 |  FMFW.io |
ETH/USD | $3,083.71 | $42,003,519 | 14:57:11 19/11/2025 |
| 274 | BTCC |
ETH/USDC | $3,085.04 | $41,776,641 | 14:57:11 19/11/2025 |
| 275 | BitMEX |
ETH/USD | $3,084.84 | $41,422,566 | 14:57:15 19/11/2025 |
| 276 |  HitBTC |
ETH/USDT | $3,082.00 | $41,307,212 | 14:54:08 19/11/2025 |
| 277 | MEXC |
ETH/USD | $3,078.60 | $40,885,400 | 14:54:17 19/11/2025 |
| 278 | Binance |
ETH/EUR | $3,084.67 | $40,154,343 | 14:56:32 19/11/2025 |
| 279 | OKX |
ETH/USD | $3,084.37 | $40,101,990 | 14:56:54 19/11/2025 |
| 280 | IndoEx |
USDT/ETH | $0.9985 | $39,420,973 | 15:00:07 19/11/2025 |
| 281 |  HashKey Exchange |
ETH/USD | $3,083.33 | $39,164,789 | 14:57:11 19/11/2025 |
| 282 | Pionex |
ETH/SOL | $3,083.44 | $36,139,257 | 14:57:16 19/11/2025 |
| 283 | Pionex |
ETH/BTC | $3,082.23 | $35,127,890 | 14:57:16 19/11/2025 |
| 284 |  Bitfinex |
ETH/USD | $3,092.30 | $33,993,206 | 14:59:23 19/11/2025 |
| 285 |  Qmall Exchange |
ETH/USDT | $3,083.16 | $33,727,026 | 15:00:07 19/11/2025 |
| 286 | CEEX exchange |
ETH/USDT | $3,080.93 | $32,986,660 | 14:57:15 19/11/2025 |
| 287 | BITmarkets |
ETH/USD | $3,085.48 | $32,960,069 | 15:00:08 19/11/2025 |
| 288 | B2Z Exchange |
ETH/USD | $3,085.48 | $32,960,064 | 15:00:10 19/11/2025 |
| 289 | OKX |
ETH/USDC | $3,079.26 | $32,890,575 | 14:55:48 19/11/2025 |
| 290 |  Bitcastle |
ETH/USDT | $3,079.97 | $32,451,383 | 14:57:18 19/11/2025 |
| 291 | SuperEx |
ETH/USDT | $3,082.91 | $32,148,122 | 15:00:08 19/11/2025 |
| 292 |  CoinEx |
ETH/USDT | $3,082.62 | $31,822,327 | 14:59:24 19/11/2025 |
| 293 | Cofinex |
FIL/ETH | $1.88 | $31,690,339 | 15:00:07 19/11/2025 |
| 294 | Bitget |
FIL/ETH | $1.88 | $31,578,800 | 14:54:08 19/11/2025 |
| 295 |  bitFlyer |
ETH/JPY | $3,086.81 | $31,221,958 | 14:59:26 19/11/2025 |
| 296 | EasiCoin |
ETH/USDT | $3,082.12 | $30,636,584 | 15:00:10 19/11/2025 |
| 297 | Bit2Me |
ETH/EUR | $3,084.40 | $30,207,471 | 14:57:12 19/11/2025 |
| 298 | Kraken |
ETH/EUR | $3,082.45 | $29,625,945 | 14:59:24 19/11/2025 |
| 299 | DigiFinex |
ETH/USDC | $3,079.49 | $29,601,259 | 14:54:08 19/11/2025 |
| 300 | OrangeX |
ETH/USDT | $3,084.59 | $29,360,509 | 14:57:09 19/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 19/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,132,602,530 với tỷ giá $3,079.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.