Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,406,942,892,017 Khối lượng (24h): $102,144,342,056 Thị phần: BTC: 58.8%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:53:00 12/03/2026
Giá Ethereum (ETH)
$2,078.97 1.8%
0.02938 BTC Mua: 56,716,853 đ. Bán: 56,398,584 đ
Thấp: $2,011.11 Cao: $2,085.02

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,067.23 $16,603,314,275 00:54:15 12/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,068.65 $11,129,326,869 01:00:15 12/03/2026
3 Binance Binance ETH/USDT $2,066.15 $10,569,211,193 00:54:16 12/03/2026
4 OKX OKX ETH/USDT $2,066.72 $9,358,283,568 00:56:39 12/03/2026
5 Ju.com Ju.com ETH/USDT $2,065.02 $8,305,219,134 00:57:16 12/03/2026
6 DigiFinex DigiFinex ETH/USDT $2,065.04 $8,247,629,227 00:57:15 12/03/2026
7 Tapbit Tapbit ETH/USDT $2,065.15 $7,759,126,053 00:57:15 12/03/2026
8 Gate Gate ETH/USDT $2,066.92 $6,918,184,937 00:54:19 12/03/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,064.83 $6,376,845,868 00:57:19 12/03/2026
10 BVOX BVOX ETH/USDT $2,064.91 $5,901,698,503 00:57:15 12/03/2026
11 Batonex Batonex ETH/USDT $2,068.77 $5,831,842,970 01:00:16 12/03/2026
12 Tebbit Tebbit ETH/USDT $2,065.02 $5,510,185,293 00:57:16 12/03/2026
13 BTCC BTCC ETH/USDT $2,066.55 $5,024,000,863 00:57:16 12/03/2026
14 CoinW CoinW ETH/USDT $2,064.66 $4,861,431,041 00:57:17 12/03/2026
15 Hotcoin Hotcoin ETH/USDT $2,065.03 $4,464,586,209 00:57:18 12/03/2026
16 BiKing BiKing ETH/USDT $2,065.07 $3,846,569,771 00:57:16 12/03/2026
17 Pionex Pionex ETH/USDT $2,065.03 $3,801,780,905 00:57:15 12/03/2026
18 CoinChief CoinChief ETH/USDT $2,064.82 $3,779,127,520 00:57:16 12/03/2026
19 BitMart BitMart ETH/USDT $2,064.65 $3,767,359,731 00:57:16 12/03/2026
20 Toobit Toobit ETH/USDT $2,065.00 $3,531,579,561 00:57:16 12/03/2026
21 IBIT Global IBIT Global ETH/USDT $2,068.86 $3,475,302,590 01:00:17 12/03/2026
22 Bybit Bybit ETH/USDT $2,067.16 $3,387,865,074 00:54:16 12/03/2026
23 Echobit Echobit ETH/USDT $2,064.98 $3,369,097,185 00:57:16 12/03/2026
24 BitxEX BitxEX ETH/USDT $2,068.51 $3,305,956,207 01:00:16 12/03/2026
25 NovaEx NovaEx ETH/USDT $2,068.78 $3,153,104,285 01:00:16 12/03/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,065.03 $3,070,070,469 00:57:17 12/03/2026
27 OrangeX OrangeX ETH/USDT $2,065.11 $2,930,917,543 00:57:15 12/03/2026
28 Binance Binance ETH/USDC $2,066.02 $2,770,884,814 00:54:16 12/03/2026
29 WEEX WEEX ETH/USDT $2,064.82 $2,582,271,047 00:57:17 12/03/2026
30 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,069.89 $2,405,045,431 01:00:15 12/03/2026
31 BTDUex BTDUex ETH/USDT $2,069.07 $2,328,489,836 00:51:09 12/03/2026
32 UZX UZX ETH/USDT $2,066.51 $2,312,399,355 00:51:15 12/03/2026
33 Cofinex Cofinex ETH/USDT $2,067.68 $2,230,950,076 01:00:15 12/03/2026
34 Bitget Bitget ETH/USDT $2,066.91 $2,230,939,444 00:54:16 12/03/2026
35 FameEX FameEX ETH/USDT $2,067.03 $2,222,083,306 00:54:17 12/03/2026
36 KCEX KCEX ETH/USDT $2,064.64 $1,853,771,516 00:57:15 12/03/2026
37 WhiteBIT WhiteBIT ETH/USDT $2,067.09 $1,845,892,109 00:54:15 12/03/2026
38 Ourbit Ourbit ETH/USDT $2,065.04 $1,803,352,736 00:57:16 12/03/2026
39 CoinUp.io CoinUp.io ETH/USDT $2,065.16 $1,760,613,957 00:57:12 12/03/2026
40 Websea Websea ETH/USDT $2,066.27 $1,681,793,916 00:57:17 12/03/2026
41 CRMClick CRMClick ETH/USDT $2,070.12 $1,617,667,079 07:00:17 06/03/2026
42 idax exchange idax exchange ETH/USDT $2,065.00 $1,591,002,712 00:57:16 12/03/2026
43 WHXEX WHXEX ETH/USDT $2,068.23 $1,590,875,509 01:00:16 12/03/2026
44 Biconomy.com Biconomy.com ETH/USDT $2,067.66 $1,569,870,952 00:42:15 12/03/2026
45 HTX HTX ETH/USDT $2,066.29 $1,542,203,529 00:45:16 12/03/2026
46 Koinbay Koinbay ETH/USDT $3,342.17 $1,539,604,578 00:48:15 12/03/2026
47 Bitrue Bitrue ETH/USDT $2,064.70 $1,501,036,253 00:57:17 12/03/2026
48 BTCC BTCC ETH/USDT $2,064.89 $1,494,950,611 00:57:08 12/03/2026
49 Zoomex Zoomex ETH/USDT $2,064.93 $1,487,341,753 00:57:15 12/03/2026
50 PrimeXBT PrimeXBT ETH/USDT $2,068.60 $1,427,575,882 01:00:15 12/03/2026
51 Coinlocally Coinlocally ETH/USDT $2,064.96 $1,416,707,584 00:57:17 12/03/2026
52 Hibt Hibt ETH/USDT $2,065.97 $1,315,803,948 00:57:23 12/03/2026
53 CZR Exchange CZR Exchange ETH/USDT $2,068.94 $1,267,810,461 01:00:16 12/03/2026
54 Coinstore Coinstore ETH/USDT $2,064.34 $1,170,047,218 00:57:07 12/03/2026
55 Bitunix Bitunix ETH/USDT $2,064.41 $1,144,214,489 00:57:15 12/03/2026
56 AllinX AllinX ETH/USDT $2,068.23 $1,098,464,358 01:00:15 12/03/2026
57 Hyperliquid Hyperliquid ETH/USD $2,068.78 $977,617,104 00:48:26 12/03/2026
58 CoinW CoinW ETH/USDC $2,064.44 $958,902,896 00:57:17 12/03/2026
59 MGBX MGBX ETH/USDT $2,066.74 $944,296,682 00:54:16 12/03/2026
60 Millionero Millionero ETH/USDT $2,068.74 $940,877,342 01:00:15 12/03/2026
61 EasiCoin EasiCoin ETH/USDT $2,068.96 $936,455,878 01:00:16 12/03/2026
62 Ulink Ulink ETH/USDT $2,069.33 $936,103,701 01:00:08 12/03/2026
63 CoinP CoinP ETH/USDT $2,069.71 $928,525,378 01:00:11 12/03/2026
64 Deepcoin Deepcoin ETH/USDT $2,065.03 $907,002,150 00:57:15 12/03/2026
65 BingX BingX ETH/USDT $2,064.31 $901,647,268 00:57:15 12/03/2026
66 OneBullEx OneBullEx ETH/USDT $2,068.79 $782,069,984 01:00:21 12/03/2026
67 Binance Binance ETH/USDT $2,067.24 $747,063,181 00:56:52 12/03/2026
68 BitradeX BitradeX ETH/USDT $2,066.55 $745,436,969 00:51:18 12/03/2026
69 Websea Websea ETH/USDT $2,069.24 $722,522,255 00:48:12 12/03/2026
70 B2Z Exchange B2Z Exchange ETH/USD $2,069.43 $710,599,410 01:00:15 12/03/2026
71 BTSE BTSE ETH/USDT $2,066.72 $707,922,192 00:54:15 12/03/2026
72 Aster Aster ETH/USDT $2,068.49 $690,216,131 00:51:15 12/03/2026
73 Tapbit Tapbit ETH/USDT $2,065.21 $682,060,543 00:57:07 12/03/2026
74 BITmarkets BITmarkets ETH/USDT $2,068.22 $681,284,943 01:00:16 12/03/2026
75 KuCoin KuCoin ETH/USDT $2,064.98 $624,370,575 00:55:23 12/03/2026
76 Biconomy.com Biconomy.com ETH/USDT $2,067.05 $619,908,485 00:57:11 12/03/2026
77 XXKK XXKK ETH/USDT $2,069.57 $594,367,776 01:00:07 12/03/2026
78 MEXC MEXC ETH/USDT $2,065.72 $591,636,156 00:57:07 12/03/2026
79 CoinP CoinP ETH/USDT $2,068.28 $578,131,607 01:00:15 12/03/2026
80 BitMart BitMart ETH/USDT $2,067.65 $547,558,357 00:54:07 12/03/2026
81 Lighter Lighter ETH/USDC $2,064.86 $542,380,816 00:57:15 12/03/2026
82 Pionex Pionex ETH/USDT $2,065.17 $535,851,481 00:57:08 12/03/2026
83 AstralX AstralX ETH/USDT $2,068.55 $508,110,354 00:51:08 12/03/2026
84 KuCoin KuCoin ETH/USDT $2,067.85 $503,147,034 00:54:19 12/03/2026
85 BitbabyExchange BitbabyExchange ETH/USDT $2,068.92 $487,178,405 00:45:16 12/03/2026
86 AscendEX AscendEX ETH/USDT $2,067.77 $484,659,014 00:54:11 12/03/2026
87 WEEX WEEX ETH/USDT $2,065.85 $484,329,543 00:57:12 12/03/2026
88 Aivora Exchange Aivora Exchange ETH/USDT $2,068.62 $482,337,522 01:00:16 12/03/2026
89 Picol Picol ETH/USDT $2,065.60 $472,618,514 00:57:11 12/03/2026
90 BiFinance BiFinance ETH/USDT $2,065.62 $468,549,824 00:57:09 12/03/2026
91 SunX SunX ETH/USDT $2,069.41 $460,416,587 01:00:07 12/03/2026
92 YUBIT YUBIT ETH/USDT $2,065.05 $459,912,715 00:57:15 12/03/2026
93 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,067.99 $455,426,683 00:54:07 12/03/2026
94 EdgeX EdgeX ETH/USD $2,066.43 $453,767,355 00:57:15 12/03/2026
95 Batonex Batonex ETH/USDT $2,069.88 $444,873,894 01:00:11 12/03/2026
96 Bitop Bitop ETH/USDT $2,068.35 $433,280,174 01:00:16 12/03/2026
97 NovaEx NovaEx ETH/USDC $2,068.12 $430,780,584 01:00:16 12/03/2026
98 FameEX FameEX ETH/USDT $2,064.99 $422,633,885 00:57:12 12/03/2026
99 BitTap BitTap ETH/USDT $2,069.10 $416,975,425 01:00:17 12/03/2026
100 Gate Gate ETH/USDT $2,067.35 $413,555,895 00:56:54 12/03/2026
101 OrangeX OrangeX ETH/USDT $2,065.58 $385,991,506 00:57:13 12/03/2026
102 HyperPay Futures HyperPay Futures ETH/USDT $2,064.94 $377,652,322 00:57:16 12/03/2026
103 GroveX GroveX ETH/USDT $2,070.39 $374,094,890 01:00:12 12/03/2026
104 Toobit Toobit ETH/USDC $2,066.45 $370,244,004 00:51:16 12/03/2026
105 4E 4E ETH/USDT $2,069.06 $369,756,626 01:00:13 12/03/2026
106 LBank LBank ETH/USDT $2,065.31 $366,739,702 00:57:08 12/03/2026
107 Coinbase Exchange Coinbase Exchange ETH/USD $2,065.90 $366,704,113 00:56:32 12/03/2026
108 BitxEX BitxEX ETH/USDT $2,068.98 $358,865,555 01:00:12 12/03/2026
109 Tebbit Tebbit ETH/USDT $2,065.25 $358,165,555 00:57:08 12/03/2026
110 VOOX Exchange VOOX Exchange ETH/USDT $2,065.28 $357,958,820 00:57:08 12/03/2026
111 ASTX ASTX ETH/USDT $2,065.61 $357,827,237 00:57:12 12/03/2026
112 XT.COM XT.COM ETH/USDT $2,065.53 $357,706,971 00:57:13 12/03/2026
113 UZX UZX ETH/USDT $2,065.31 $346,421,022 00:57:11 12/03/2026
114 BitGW Exchange BitGW Exchange ETH/USDT $2,070.69 $343,425,123 00:48:15 12/03/2026
115 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
116 EagleX EagleX ETH/USDT $2,068.23 $340,877,399 01:00:15 12/03/2026
117 Hotcoin Hotcoin ETH/USDT $2,067.49 $337,898,751 00:57:24 12/03/2026
118 CoinChief CoinChief ETH/USDT $2,069.73 $335,917,829 01:00:08 12/03/2026
119 Toobit Toobit ETH/USDT $2,068.66 $334,196,772 00:51:08 12/03/2026
120 DigiFinex DigiFinex ETH/USDT $2,068.10 $331,236,137 00:54:07 12/03/2026
121 NovaEx NovaEx ETH/USDT $2,069.07 $328,880,725 01:00:13 12/03/2026
122 Gems Trade Gems Trade ETH/USDT $2,068.12 $326,926,947 00:51:10 12/03/2026
123 OKX OKX ETH/USDT $2,067.14 $326,724,449 00:56:54 12/03/2026
124 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,069.58 $317,557,058 00:45:17 12/03/2026
125 SunX SunX ETH/USDT $2,066.97 $311,358,346 00:54:17 12/03/2026
126 KCEX KCEX ETH/USDT $2,069.53 $308,139,927 00:51:13 12/03/2026
127 Dmex Dmex ETH/USD $2,069.81 $305,949,748 01:03:20 12/03/2026
128 Ulink Ulink ETH/USDT $2,064.94 $304,125,492 00:57:18 12/03/2026
129 BVOX BVOX ETH/USDT $2,067.61 $303,166,144 00:54:11 12/03/2026
130 Hibt Hibt ETH/USDT $2,066.10 $300,531,354 00:57:12 12/03/2026
131 Binance Binance ETH/USDC $2,067.28 $294,583,822 00:56:52 12/03/2026
132 BiKing BiKing ETH/USDT $2,065.25 $293,627,438 00:57:08 12/03/2026
133 Grvt Grvt ETH/USDT $2,064.11 $292,476,747 00:39:17 12/03/2026
134 KlicklX KlicklX ETH/USDT $2,066.99 $285,005,250 01:00:09 12/03/2026
135 YEX YEX ETH/USDT $2,066.55 $278,189,428 00:42:16 12/03/2026
136 Bybit Bybit ETH/USDT $2,067.29 $274,612,100 00:54:12 12/03/2026
137 Ourbit Ourbit ETH/USDT $2,067.06 $273,459,093 00:57:13 12/03/2026
138 Binance Binance ETH/USD1 $2,067.78 $270,239,686 00:53:42 12/03/2026
139 CoinW CoinW ETH/USDT $2,065.69 $270,196,030 00:57:11 12/03/2026
140 Pacifica Pacifica ETH/USD $2,069.43 $262,822,879 01:00:15 12/03/2026
141 Bullish Bullish ETH/USDC $2,068.79 $244,806,278 01:00:07 12/03/2026
142 Extended Extended ETH/USD $2,066.10 $232,114,009 00:57:16 12/03/2026
143 KuCoin KuCoin ETH/USDC $2,064.96 $225,976,891 00:55:23 12/03/2026
144 CrypFine CrypFine ETH/USDT $2,069.40 $220,141,776 01:00:09 12/03/2026
145 YUBIT YUBIT ETH/USDT $2,068.84 $211,149,464 00:51:08 12/03/2026
146 EagleX EagleX ETH/USDT $2,069.59 $208,258,317 01:00:11 12/03/2026
147 Ekbit Ekbit ETH/USDT $2,068.24 $208,166,129 01:00:16 12/03/2026
148 BlockFin BlockFin ETH/USDT $2,066.43 $200,654,530 00:54:24 12/03/2026
149 AstralX AstralX ETH/USDT $2,068.86 $195,580,777 01:00:15 12/03/2026
150 KTX KTX ETH/USDT $2,067.33 $193,132,360 00:54:09 12/03/2026
151 Cryptomus Cryptomus ETH/USDT $2,069.00 $189,309,480 01:00:07 12/03/2026
152 BlockFin BlockFin ETH/USDT $2,068.82 $188,067,758 01:00:07 12/03/2026
153 BingX BingX ETH/USDT $2,065.73 $184,994,639 00:57:12 12/03/2026
154 Poloniex Poloniex ETH/USDT $2,067.07 $174,435,001 00:57:54 12/03/2026
155 YEX YEX ETH/USDC $2,067.12 $172,593,345 00:42:16 12/03/2026
156 IndoEx IndoEx ETH/USDT $2,068.58 $169,354,243 00:51:07 12/03/2026
157 OneEx OneEx ETH/USDT $2,068.28 $162,282,335 01:00:16 12/03/2026
158 LBank LBank ETH/USDT $2,065.03 $160,583,151 00:57:17 12/03/2026
159 Ju.com Ju.com ETH/JU $2,065.12 $158,839,038 00:57:08 12/03/2026
160 KCEX KCEX ETH/USDC $2,064.14 $157,095,006 00:57:15 12/03/2026
161 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,068.04 $154,229,417 00:54:07 12/03/2026
162 Coinflare Coinflare ETH/USDT $2,069.25 $153,161,895 01:00:15 12/03/2026
163 WhiteBIT WhiteBIT ETH/USDT $2,067.29 $149,737,310 00:54:12 12/03/2026
164 BTCC BTCC ETH/USDC $2,064.81 $147,401,862 00:57:08 12/03/2026
165 Phemex Phemex ETH/USD $2,064.63 $139,279,073 00:57:17 12/03/2026
166 DeriW DeriW ETH/USDT $2,067.20 $137,694,689 01:00:16 12/03/2026
167 Deribit Deribit ETH/USD $2,066.09 $137,349,467 00:57:52 12/03/2026
168 Aivora Exchange Aivora Exchange ETH/USDC $2,068.12 $135,325,025 01:00:16 12/03/2026
169 BitbabyExchange BitbabyExchange ETH/USDC $2,068.08 $134,729,668 00:45:16 12/03/2026
170 BitradeX BitradeX ETH/USDT $2,067.77 $126,463,784 00:54:08 12/03/2026
171 AllinX AllinX ETH/USDT $2,065.19 $124,263,771 00:57:08 12/03/2026
172 Echobit Echobit ETH/USDT $2,065.55 $124,245,014 00:57:12 12/03/2026
173 IndoEx IndoEx ETH/BTC $2,068.53 $123,360,487 00:51:07 12/03/2026
174 MYX Finance MYX Finance ETH/USDT $2,069.68 $113,424,918 01:00:16 12/03/2026
175 P2B P2B ETH/USDT $2,067.41 $112,846,694 00:51:09 12/03/2026
176 Zoomex Zoomex ETH/USDT $2,069.72 $110,141,424 00:48:11 12/03/2026
177 BloFin BloFin ETH/USDT $2,065.21 $105,607,846 00:57:10 12/03/2026
178 CRMClick CRMClick ETH/USDT $2,071.96 $101,147,092 07:46:17 06/03/2026
179 IBIT Global IBIT Global ETH/USDT $2,069.10 $100,684,960 00:48:11 12/03/2026
180 Coinlocally Coinlocally ETH/USDT $2,069.44 $99,902,439 01:00:07 12/03/2026
181 Tapbit Tapbit ETH/USDC $2,065.20 $99,780,310 00:57:07 12/03/2026
182 Bitget Bitget ETH/USDT $2,067.42 $97,685,187 00:54:07 12/03/2026
183 Bitcastle Bitcastle ETH/USDT $2,069.72 $96,149,228 01:00:08 12/03/2026
184 FIXT FIXT ETH/USDT $2,069.09 $94,048,038 01:03:15 12/03/2026
185 BloFin BloFin ETH/USDT $2,064.98 $93,478,281 00:57:16 12/03/2026
186 Millionero Millionero ETH/USDT $2,069.74 $91,851,553 01:00:07 12/03/2026
187 Ju.com Ju.com ETH/USDT $2,065.27 $88,018,516 00:57:08 12/03/2026
188 EVEDEX EVEDEX ETH/USD $2,068.92 $84,880,861 01:00:15 12/03/2026
189 Flipster Flipster ETH/USDT $2,069.97 $83,682,611 00:57:15 12/03/2026
190 Phemex Phemex ETH/USDT $2,067.54 $83,661,986 00:54:09 12/03/2026
191 LMAX Digital LMAX Digital ETH/USD $2,064.69 $79,962,395 00:57:09 12/03/2026
192 YEX YEX ETH/USD $2,066.45 $79,554,103 00:42:16 12/03/2026
193 HTX HTX ETH/USDT $2,066.95 $76,985,965 00:56:55 12/03/2026
194 Bitunix Bitunix ETH/USDT $2,065.52 $76,820,661 00:57:11 12/03/2026
195 SWFT Trade SWFT Trade ETH/USDT $2,069.68 $76,812,988 01:00:08 12/03/2026
196 Upbit Upbit ETH/KRW $2,040.19 $75,267,652 00:56:24 12/03/2026
197 BigONE BigONE ETH/USDT $2,067.64 $73,306,783 00:54:07 12/03/2026
198 AIA Exchange AIA Exchange ETH/USDT $2,068.76 $71,707,084 01:00:08 12/03/2026
199 Phemex Phemex ETH/USDT $2,064.62 $71,150,470 00:57:17 12/03/2026
200 KTX KTX ETH/USDT $2,067.99 $71,086,042 01:00:15 12/03/2026
201 WHXEX WHXEX ETH/USD $2,068.44 $70,608,437 01:00:16 12/03/2026
202 Backpack Exchange Backpack Exchange ETH/USDC $2,064.03 $69,977,674 00:57:16 12/03/2026
203 Cryptomus Cryptomus ETH/USDC $2,068.88 $69,038,584 01:00:07 12/03/2026
204 Mars Exchange Mars Exchange ETH/USDT $2,068.59 $67,610,766 01:00:07 12/03/2026
205 LATOKEN LATOKEN ETH/USDT $2,068.55 $67,425,835 00:54:11 12/03/2026
206 BingX BingX ETH/USDC $2,063.94 $67,129,486 00:57:15 12/03/2026
207 Koinbay Koinbay ETH/USDT $2,065.27 $63,294,420 00:57:09 12/03/2026
208 MEXC MEXC ETH/USDC $2,066.79 $62,898,987 00:54:16 12/03/2026
209 WHXEX WHXEX ETH/USDT $2,065.27 $62,590,158 00:57:08 12/03/2026
210 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,070.38 $62,498,084 01:00:11 12/03/2026
211 idax exchange idax exchange ETH/USDT $2,069.51 $62,360,556 01:00:13 12/03/2026
212 ApeX Omni ApeX Omni ETH/USDT $2,069.30 $60,850,238 01:03:16 12/03/2026
213 Cofinex Cofinex ETH/USDC $2,067.12 $58,920,361 01:00:15 12/03/2026
214 Hibt Hibt ETH/USDC $2,066.03 $58,784,807 00:57:12 12/03/2026
215 Deepcoin Deepcoin ETH/USDT $2,065.25 $58,500,357 00:57:07 12/03/2026
216 Koinbay Koinbay ETH/USDC $2,065.24 $58,199,244 00:57:09 12/03/2026
217 idax exchange idax exchange ETH/USDC $2,065.28 $57,562,166 00:57:09 12/03/2026
218 WHXEX WHXEX ETH/USDC $2,068.86 $57,446,582 01:00:09 12/03/2026
219 BigONE BigONE ETH/BTC $2,069.65 $56,423,370 00:54:07 12/03/2026
220 Kraken Kraken ETH/USD $2,068.00 $55,244,621 00:57:56 12/03/2026
221 ALP.COM ALP.COM ETH/USDT $2,069.21 $54,792,383 01:00:15 12/03/2026
222 Biconomy.com Biconomy.com ETH/USDC $2,067.26 $54,566,860 00:57:11 12/03/2026
223 CEEX exchange CEEX exchange ETH/USDT $2,066.44 $54,553,552 01:00:08 12/03/2026
224 Venus Venus ETH/vETH $2,065.39 $53,786,456 00:57:07 12/03/2026
225 BYDFi BYDFi ETH/USDT $2,066.04 $53,776,014 00:57:15 12/03/2026
226 Binance Binance ETH/BTC $2,066.44 $53,522,541 00:54:16 12/03/2026
227 Antarctic Antarctic ETH/USDT $2,069.33 $53,318,916 01:03:17 12/03/2026
228 GroveX GroveX ETH/FDUSD $2,070.55 $50,989,397 01:00:12 12/03/2026
229 Bullish Bullish ETH/USDT $2,068.81 $50,476,767 01:00:07 12/03/2026
230 B2Z Exchange B2Z Exchange ETH/USD $2,069.07 $49,884,757 01:00:13 12/03/2026
231 BITmarkets BITmarkets ETH/USD $2,065.69 $49,826,000 00:57:12 12/03/2026
232 IndoEx IndoEx ETH/USDC $2,068.66 $49,515,518 00:51:07 12/03/2026
233 Bullish Bullish ETH/USD $2,069.08 $47,018,030 01:00:07 12/03/2026
234 Bybit Bybit ETH/USD $2,066.95 $46,725,603 00:54:16 12/03/2026
235 Phemex Phemex ETH/USDC $2,064.53 $46,326,960 00:57:17 12/03/2026
236 BitDelta BitDelta ETH/USDT $2,068.95 $44,788,014 01:00:07 12/03/2026
237 WEEX WEEX ETH/USDC $2,066.03 $41,159,237 00:57:12 12/03/2026
238 YUBIT YUBIT ETH/USD $2,065.00 $39,492,086 00:57:15 12/03/2026
239 Binance Binance ETH/BTC $2,065.74 $37,994,117 00:56:42 12/03/2026
240 CZR Exchange CZR Exchange ETH/USDT $2,068.91 $37,613,695 01:00:07 12/03/2026
241 ZKE ZKE ETH/USDT $2,065.61 $37,552,849 00:57:13 12/03/2026
242 Bithumb Bithumb ETH/KRW $2,041.90 $35,664,554 00:59:54 12/03/2026
243 Toobit Toobit ETH/USDC $2,069.01 $34,708,959 00:51:08 12/03/2026
244 ZKE ZKE ETH/USDC $2,065.26 $34,542,452 00:57:13 12/03/2026
245 Hotcoin Hotcoin ETH/USDC $2,067.09 $34,298,191 00:57:24 12/03/2026
246 YEX YEX XAUT/ETH $5,130.56 $33,213,787 01:00:12 12/03/2026
247 Bit2Me Bit2Me ETH/USDC $2,065.22 $32,415,527 00:57:08 12/03/2026
248 Pionex Pionex ETH/BTC $2,065.19 $32,294,662 00:57:08 12/03/2026
249 Pionex Pionex ETH/SOL $2,064.94 $31,382,119 00:57:15 12/03/2026
250 Binance Binance ETH/FDUSD $2,067.31 $31,372,502 00:56:52 12/03/2026
251 Cofinex Cofinex XRP/ETH $1.40 $30,796,620 00:54:08 12/03/2026
252 Bitget Bitget XRP/ETH $1.40 $30,772,047 00:54:07 12/03/2026
253 Bitunix Bitunix ETH/USD $2,067.77 $30,530,540 00:48:15 12/03/2026
254 Bitvavo Bitvavo ETH/EUR $2,065.34 $30,518,492 00:57:12 12/03/2026
255 SuperEx SuperEx ETH/USDT $2,069.85 $30,242,259 01:00:09 12/03/2026
256 OneEx OneEx ETH/USDT $2,069.68 $30,076,561 01:00:07 12/03/2026
257 Pionex Pionex ETH/BTC $2,064.88 $29,875,894 00:57:15 12/03/2026
258 ONUS Pro ONUS Pro ETH/VNDC $2,069.07 $28,733,225 01:00:16 12/03/2026
259 Picol Picol ETH/BTC $2,069.52 $28,497,401 01:00:12 12/03/2026
260 Millionero Millionero ETH/USDC $2,069.73 $28,031,599 01:00:07 12/03/2026
261 Deribit Deribit ETH/USD $2,069.72 $27,999,676 00:57:52 12/03/2026
262 BYDFi BYDFi ETH/USDC $2,066.17 $27,471,565 00:57:15 12/03/2026
263 XT.COM XT.COM ETH/USD1 $2,067.43 $26,991,577 00:54:13 12/03/2026
264 Bitcastle Bitcastle ETH/USDT $2,068.97 $25,738,712 01:00:19 12/03/2026
265 Bibox Bibox ETH/USDT $2,511.02 $25,043,147 00:57:09 12/03/2026
266 Gleec BTC Gleec BTC ETH/USDT $2,066.09 $23,978,662 00:57:10 12/03/2026
267 HitBTC HitBTC ETH/USDT $2,066.30 $23,977,444 01:00:10 12/03/2026
268 FMFW.io FMFW.io ETH/USD $2,065.65 $23,972,792 00:57:11 12/03/2026
269 Mandala Exchange Mandala Exchange ETH/USDT $2,066.09 $23,972,210 00:57:13 12/03/2026
270 Changelly PRO Changelly PRO ETH/USDT $2,066.28 $23,969,909 00:57:12 12/03/2026
271 EasiCoin EasiCoin ETH/USD1 $2,065.15 $23,967,815 00:57:08 12/03/2026
272 Coincall Coincall ETH/USD $2,069.67 $23,947,263 01:03:16 12/03/2026
273 LeveX LeveX ETH/USDT $2,069.00 $23,768,933 01:00:15 12/03/2026
274 YEX YEX ETH/USDT $2,065.19 $22,158,678 00:57:12 12/03/2026
275 BingX BingX ETH/USD $2,067.00 $21,389,162 00:54:15 12/03/2026
276 EasiCoin EasiCoin ETH/USDT $2,069.59 $21,019,159 01:00:12 12/03/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,069.48 $20,947,253 00:59:24 12/03/2026
278 B2Z Exchange B2Z Exchange ETH/USDT $2,069.76 $20,515,239 01:00:13 12/03/2026
279 BITmarkets BITmarkets ETH/USDT $2,068.98 $20,510,423 01:00:08 12/03/2026
280 BTSE BTSE ETH/USDT $2,065.43 $20,484,063 00:57:07 12/03/2026
281 UZX UZX ETH/BTC $2,065.00 $19,493,770 00:57:11 12/03/2026
282 Aivora Exchange Aivora Exchange ETH/USDT $2,069.09 $19,360,138 01:00:12 12/03/2026
283 BitbabyExchange BitbabyExchange ETH/USDT $2,065.33 $19,142,792 00:57:13 12/03/2026
284 MGBX MGBX ETH/USDT $2,068.56 $18,819,160 01:00:12 12/03/2026
285 BitTap BitTap ETH/USDT $2,069.86 $18,525,752 01:00:12 12/03/2026
286 Nivex Nivex ETH/USDT $2,069.66 $18,263,493 01:00:07 12/03/2026
287 HTX HTX ETH/USD $2,066.57 $18,045,912 00:45:16 12/03/2026
288 Backpack Exchange Backpack Exchange ETH/USDC $2,066.79 $17,990,763 00:57:11 12/03/2026
289 DigiFinex DigiFinex ETH/USDC $2,067.91 $17,881,181 00:54:07 12/03/2026
290 BYDFi BYDFi ETH/USDT $2,065.27 $17,615,313 00:57:07 12/03/2026
291 Hotcoin Hotcoin ETH/USD $2,065.16 $16,743,251 00:57:18 12/03/2026
292 C-Patex C-Patex ETH/USDT $2,068.47 $16,285,037 00:54:18 12/03/2026
293 Binance Binance ETH/TRY $2,064.54 $16,140,428 00:56:52 12/03/2026
294 CrypFine CrypFine ETH/USDT $2,067.52 $15,955,485 00:54:15 12/03/2026
295 THORChain THORChain ETH/RUNE $2,067.66 $15,943,276 00:54:08 12/03/2026
296 Bitfinex Bitfinex ETH/USDT $2,068.72 $15,876,554 00:59:24 12/03/2026
297 YEX YEX ETH/USDC $2,069.63 $15,678,145 01:00:12 12/03/2026
298 Bitunix Bitunix ETH/USDC $2,067.28 $15,599,453 00:48:15 12/03/2026
299 Binance Binance ETH/EUR $2,066.50 $15,126,777 00:56:52 12/03/2026
300 Bybit Bybit ETH/USDC $2,066.96 $14,942,574 00:54:12 12/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:15 12/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,603,314,275 với tỷ giá $2,067.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá