Ethereum ETH
Xếp hạng #2
14:28:00 26/03/2026
Giá Ethereum (ETH)
$2,118.29 -2.3%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,119.93 | $9,874,712,501 | 13:54:16 26/03/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,119.98 | $7,549,359,244 | 13:57:15 26/03/2026 |
| 3 |  Ju.com |
ETH/USDT | $2,119.74 | $7,509,984,511 | 13:57:15 26/03/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,119.94 | $7,463,345,551 | 14:00:15 26/03/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,119.54 | $7,115,244,616 | 14:00:16 26/03/2026 |
| 6 |  AscendEX |
ETH/USDT | $2,119.82 | $6,033,493,427 | 13:54:15 26/03/2026 |
| 7 |  Tebbit |
ETH/USDT | $2,119.16 | $5,900,338,044 | 14:00:17 26/03/2026 |
| 8 |  Gate |
ETH/USDT | $2,120.11 | $5,508,601,534 | 13:54:18 26/03/2026 |
| 9 |  BVOX |
ETH/USDT | $2,119.71 | $5,500,366,266 | 13:57:15 26/03/2026 |
| 10 |  Bitunix |
ETH/USDT | $2,119.80 | $5,222,814,605 | 13:57:15 26/03/2026 |
| 11 |  CoinW |
ETH/USDT | $2,119.39 | $5,150,562,821 | 13:57:16 26/03/2026 |
| 12 |  BTCC |
ETH/USDT | $2,121.47 | $5,016,201,079 | 13:57:16 26/03/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,119.76 | $4,218,628,148 | 13:57:18 26/03/2026 |
| 14 |  CoinChief |
ETH/USDT | $2,119.36 | $3,970,600,027 | 14:00:16 26/03/2026 |
| 15 |  BitxEX |
ETH/USDT | $2,119.53 | $3,728,768,630 | 14:00:16 26/03/2026 |
| 16 |  Batonex |
ETH/USDT | $2,119.72 | $3,568,161,705 | 14:00:16 26/03/2026 |
| 17 |  BiKing |
ETH/USDT | $2,119.81 | $3,562,929,400 | 14:00:17 26/03/2026 |
| 18 |  Pionex |
ETH/USDT | $2,119.75 | $3,517,089,684 | 13:57:16 26/03/2026 |
| 19 |  Toobit |
ETH/USDT | $2,119.76 | $3,408,765,902 | 13:57:16 26/03/2026 |
| 20 |  BitMart |
ETH/USDT | $2,120.14 | $3,369,401,461 | 13:57:16 26/03/2026 |
| 21 |  IBIT Global |
ETH/USDT | $2,119.52 | $3,223,131,499 | 14:00:17 26/03/2026 |
| 22 |  Bybit |
ETH/USDT | $2,119.90 | $3,082,511,227 | 13:54:16 26/03/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,120.72 | $2,927,248,490 | 13:57:18 26/03/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,118.85 | $2,802,367,297 | 13:42:15 26/03/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,119.76 | $2,565,246,752 | 13:57:18 26/03/2026 |
| 26 |  NovaEx |
ETH/USDT | $2,119.71 | $2,521,255,314 | 14:00:16 26/03/2026 |
| 27 |  Ourbit |
ETH/USDT | $2,119.80 | $2,450,422,133 | 13:57:16 26/03/2026 |
| 28 |  KCEX |
ETH/USDT | $2,119.55 | $2,397,907,930 | 13:57:15 26/03/2026 |
| 29 |  Bitget |
ETH/USDT | $2,120.01 | $2,375,310,400 | 13:54:16 26/03/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,119.91 | $2,361,474,947 | 14:00:17 26/03/2026 |
| 31 |  Echobit |
ETH/USDT | $2,119.73 | $2,352,550,998 | 13:57:16 26/03/2026 |
| 32 |  WEEX |
ETH/USDT | $2,119.75 | $2,250,192,797 | 13:57:17 26/03/2026 |
| 33 | Binance |
ETH/USDC | $2,119.97 | $2,209,108,574 | 13:54:16 26/03/2026 |
| 34 |  UZX |
ETH/USDT | $2,120.30 | $2,101,989,129 | 13:57:15 26/03/2026 |
| 35 |  FameEX |
ETH/USDT | $2,119.86 | $1,945,186,713 | 13:57:17 26/03/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,120.97 | $1,945,105,343 | 14:00:13 26/03/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,120.89 | $1,905,697,685 | 13:57:14 26/03/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,120.39 | $1,751,914,135 | 13:57:15 26/03/2026 |
| 39 |  Hibt |
ETH/USDT | $2,120.89 | $1,647,877,907 | 13:57:24 26/03/2026 |
| 40 |  Websea |
ETH/USDT | $2,119.55 | $1,594,332,101 | 13:57:17 26/03/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,340.08 | $1,538,639,404 | 13:57:15 26/03/2026 |
| 42 |  Zoomex |
ETH/USDT | $2,119.64 | $1,476,661,721 | 13:57:16 26/03/2026 |
| 43 | BTCC |
ETH/USDT | $2,120.63 | $1,431,102,042 | 13:57:12 26/03/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,120.16 | $1,407,942,405 | 13:54:15 26/03/2026 |
| 45 |  WHXEX |
ETH/USDT | $2,119.75 | $1,389,097,724 | 13:57:16 26/03/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,119.97 | $1,386,196,110 | 14:00:16 26/03/2026 |
| 47 |  HTX |
ETH/USDT | $2,120.41 | $1,365,494,807 | 13:57:24 26/03/2026 |
| 48 |  Bitrue |
ETH/USDT | $2,119.82 | $1,315,598,240 | 13:57:17 26/03/2026 |
| 49 |  CrypFine |
ETH/USDT | $2,119.79 | $1,251,328,214 | 14:00:15 26/03/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,119.64 | $1,227,349,516 | 14:00:16 26/03/2026 |
| 51 |  Coinbase International Exchange |
ETH/USDC | $2,121.10 | $1,212,697,183 | 14:03:15 26/03/2026 |
| 52 |  AllinX |
ETH/USDT | $2,119.72 | $1,157,906,761 | 14:00:15 26/03/2026 |
| 53 |  Coinstore |
ETH/USDT | $2,119.53 | $1,132,855,267 | 13:57:11 26/03/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,119.36 | $1,085,637,359 | 14:00:15 26/03/2026 |
| 55 |  Hyperliquid |
ETH/USD | $2,120.48 | $1,064,248,022 | 13:57:27 26/03/2026 |
| 56 |  EdgeX |
ETH/USD | $2,121.23 | $969,341,835 | 14:03:15 26/03/2026 |
| 57 |  EasiCoin |
ETH/USDT | $2,120.04 | $958,154,607 | 14:00:16 26/03/2026 |
| 58 |  CoinP |
ETH/USDT | $2,120.74 | $947,960,879 | 14:00:17 26/03/2026 |
| 59 |  Millionero |
ETH/USDT | $2,120.12 | $945,304,700 | 13:54:15 26/03/2026 |
| 60 |  Ulink |
ETH/USDT | $2,121.19 | $912,599,213 | 14:00:09 26/03/2026 |
| 61 |  SunX |
ETH/USDT | $2,121.15 | $912,582,507 | 14:00:10 26/03/2026 |
| 62 | CoinW |
ETH/USDC | $2,119.35 | $909,182,808 | 13:57:16 26/03/2026 |
| 63 |  MGBX |
ETH/USDT | $2,119.49 | $828,393,096 | 14:00:16 26/03/2026 |
| 64 |  Deepcoin |
ETH/USDT | $2,119.79 | $790,866,650 | 13:57:15 26/03/2026 |
| 65 |  BingX |
ETH/USDT | $2,119.96 | $740,681,889 | 13:57:17 26/03/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,119.49 | $730,587,324 | 14:00:25 26/03/2026 |
| 67 |  BTSE |
ETH/USDT | $2,120.28 | $727,700,524 | 13:54:15 26/03/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,120.36 | $707,558,166 | 14:00:15 26/03/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,120.07 | $707,116,861 | 14:00:15 26/03/2026 |
| 70 |  MEXC |
ETH/USDT | $2,119.75 | $684,280,793 | 13:57:16 26/03/2026 |
| 71 |  PrimeXBT |
ETH/USDT | $2,118.69 | $648,901,810 | 14:03:16 26/03/2026 |
| 72 |  BitradeX |
ETH/USDT | $2,119.76 | $635,764,640 | 13:57:15 26/03/2026 |
| 73 | Binance |
ETH/USDT | $2,120.69 | $600,946,459 | 13:56:54 26/03/2026 |
| 74 |  AstralX |
ETH/USDT | $2,121.10 | $582,044,658 | 14:00:13 26/03/2026 |
| 75 | Websea |
ETH/USDT | $2,121.26 | $581,150,914 | 13:54:13 26/03/2026 |
| 76 | Tapbit |
ETH/USDT | $2,120.63 | $544,263,605 | 13:57:11 26/03/2026 |
| 77 |  Aster |
ETH/USDT | $2,120.81 | $543,766,163 | 13:54:15 26/03/2026 |
| 78 |  Lighter |
ETH/USDC | $2,120.29 | $520,137,363 | 14:00:15 26/03/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,121.09 | $518,684,180 | 13:54:07 26/03/2026 |
| 80 | MEXC |
ETH/USDT | $2,121.29 | $481,391,168 | 13:54:08 26/03/2026 |
| 81 | CoinP |
ETH/USDT | $2,119.91 | $478,005,692 | 14:00:17 26/03/2026 |
| 82 | AscendEX |
ETH/USDT | $2,121.56 | $466,402,523 | 13:54:11 26/03/2026 |
| 83 |  BiFinance |
ETH/USDT | $2,121.34 | $464,582,384 | 13:51:13 26/03/2026 |
| 84 |  BitTap |
ETH/USDT | $2,118.46 | $464,341,705 | 14:00:24 26/03/2026 |
| 85 | Pionex |
ETH/USDT | $2,120.67 | $460,472,091 | 13:57:12 26/03/2026 |
| 86 |  YUBIT |
ETH/USDT | $2,119.76 | $453,377,282 | 13:57:15 26/03/2026 |
| 87 |  XXKK |
ETH/USDT | $2,120.80 | $444,431,033 | 13:57:12 26/03/2026 |
| 88 | FameEX |
ETH/USDT | $2,121.58 | $439,533,969 | 13:57:11 26/03/2026 |
| 89 |  Aivora Exchange |
ETH/USDT | $2,119.43 | $410,391,552 | 14:00:16 26/03/2026 |
| 90 |  Picol |
ETH/USDT | $2,120.78 | $406,342,025 | 14:00:12 26/03/2026 |
| 91 |  Bitop |
ETH/USDT | $2,119.71 | $405,020,434 | 14:00:16 26/03/2026 |
| 92 | WEEX |
ETH/USDT | $2,120.90 | $402,215,169 | 13:57:12 26/03/2026 |
| 93 |  Bitbaby |
ETH/USDT | $2,119.48 | $400,109,156 | 13:57:16 26/03/2026 |
| 94 | NovaEx |
ETH/USDC | $2,119.36 | $396,693,773 | 14:00:16 26/03/2026 |
| 95 | Gate |
ETH/USDT | $2,120.98 | $376,781,140 | 13:56:24 26/03/2026 |
| 96 |  Crypto.com Exchange |
ETH/USD | $2,120.85 | $372,998,195 | 13:54:11 26/03/2026 |
| 97 | CoinChief |
ETH/USDT | $2,120.56 | $362,482,944 | 14:00:11 26/03/2026 |
| 98 | Batonex |
ETH/USDT | $2,120.60 | $361,511,514 | 14:00:11 26/03/2026 |
| 99 | Crypto.com Exchange |
ETH/USD | $2,121.13 | $360,568,411 | 13:57:22 26/03/2026 |
| 100 | BitMart |
ETH/USDT | $2,120.68 | $355,393,057 | 13:57:08 26/03/2026 |
| 101 | OrangeX |
ETH/USDT | $2,119.83 | $354,948,096 | 13:42:11 26/03/2026 |
| 102 |  EagleX |
ETH/USDT | $2,119.16 | $344,294,043 | 14:00:15 26/03/2026 |
| 103 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 104 |  Coinbase Exchange |
ETH/USD | $2,120.67 | $339,101,974 | 13:56:29 26/03/2026 |
| 105 |  GroveX |
ETH/USDT | $2,121.35 | $333,742,560 | 14:00:11 26/03/2026 |
| 106 |  HyperPay Futures |
ETH/USDT | $2,120.42 | $332,462,766 | 14:03:16 26/03/2026 |
| 107 | Toobit |
ETH/USDC | $2,119.76 | $313,822,992 | 13:57:16 26/03/2026 |
| 108 |  4E |
ETH/USDT | $2,120.94 | $297,449,105 | 13:57:11 26/03/2026 |
| 109 | SunX |
ETH/USDT | $2,119.52 | $290,779,787 | 14:00:18 26/03/2026 |
| 110 |  XT.COM |
ETH/USDT | $2,120.57 | $286,978,069 | 13:57:12 26/03/2026 |
| 111 | Tebbit |
ETH/USDT | $2,120.78 | $285,511,804 | 14:00:12 26/03/2026 |
| 112 |  Grvt |
ETH/USDT | $2,120.36 | $285,188,230 | 13:54:16 26/03/2026 |
| 113 | BitxEX |
ETH/USDT | $2,120.57 | $284,429,101 | 14:00:08 26/03/2026 |
| 114 |  ASTX |
ETH/USDT | $2,120.59 | $284,164,021 | 14:00:13 26/03/2026 |
| 115 | VOOX Exchange |
ETH/USDT | $2,120.67 | $282,609,591 | 13:57:11 26/03/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $2,121.10 | $279,863,164 | 14:00:13 26/03/2026 |
| 117 | UZX |
ETH/USDT | $2,120.63 | $276,557,088 | 13:57:12 26/03/2026 |
| 118 | BVOX |
ETH/USDT | $2,120.89 | $275,372,195 | 13:57:13 26/03/2026 |
| 119 | Toobit |
ETH/USDT | $2,120.67 | $274,717,225 | 13:57:07 26/03/2026 |
| 120 |  OKX |
ETH/USDT | $2,120.97 | $270,010,497 | 13:56:53 26/03/2026 |
| 121 |  Gems Trade |
ETH/USDT | $2,121.51 | $269,970,259 | 13:54:10 26/03/2026 |
| 122 |  KlicklX |
ETH/USDT | $2,120.03 | $259,470,148 | 14:00:11 26/03/2026 |
| 123 | DigiFinex |
ETH/USDT | $2,120.39 | $255,872,439 | 14:00:10 26/03/2026 |
| 124 | KCEX |
ETH/USDT | $2,120.68 | $253,323,114 | 13:57:12 26/03/2026 |
| 125 | Hibt |
ETH/USDT | $2,121.05 | $248,237,800 | 13:57:12 26/03/2026 |
| 126 |  YEX |
ETH/USDT | $2,119.69 | $242,472,667 | 13:57:17 26/03/2026 |
| 127 | Bybit |
ETH/USDT | $2,120.99 | $242,408,731 | 13:54:10 26/03/2026 |
| 128 |  Pacifica |
ETH/USD | $2,121.19 | $237,895,472 | 14:03:15 26/03/2026 |
| 129 | Hotcoin |
ETH/USDT | $2,121.08 | $233,521,999 | 13:57:16 26/03/2026 |
| 130 | BiKing |
ETH/USDT | $2,120.59 | $233,318,192 | 14:00:12 26/03/2026 |
| 131 | Ju.com |
ETH/JU | $2,120.54 | $232,265,304 | 13:57:12 26/03/2026 |
| 132 |  LBank |
ETH/USDT | $2,120.86 | $229,655,876 | 13:57:10 26/03/2026 |
| 133 | CoinW |
ETH/USDT | $2,121.72 | $228,505,760 | 13:54:07 26/03/2026 |
| 134 | Binance |
ETH/USDC | $2,120.74 | $227,685,031 | 13:56:54 26/03/2026 |
| 135 | Ourbit |
ETH/USDT | $2,119.73 | $226,047,247 | 13:45:08 26/03/2026 |
| 136 |  KuCoin |
ETH/USDT | $2,121.99 | $215,558,569 | 13:51:07 26/03/2026 |
| 137 |  Dmex |
ETH/USD | $2,121.23 | $213,772,397 | 14:03:15 26/03/2026 |
| 138 |  CEEX exchange |
ETH/USDT | $2,119.67 | $205,110,996 | 14:00:16 26/03/2026 |
| 139 |  Extended |
ETH/USD | $2,120.92 | $200,207,800 | 14:03:16 26/03/2026 |
| 140 | Crypto.com Exchange |
ETH/USDT | $2,120.81 | $199,689,301 | 13:54:11 26/03/2026 |
| 141 | Binance |
ETH/USD1 | $2,120.80 | $197,452,976 | 13:56:54 26/03/2026 |
| 142 | CrypFine |
ETH/USDT | $2,120.56 | $194,437,522 | 14:00:10 26/03/2026 |
| 143 | KuCoin |
ETH/USDT | $2,120.92 | $188,127,767 | 13:54:18 26/03/2026 |
| 144 | NovaEx |
ETH/USDT | $2,120.59 | $185,965,322 | 14:00:07 26/03/2026 |
| 145 | Ulink |
ETH/USDT | $2,508.01 | $175,882,157 | 14:00:18 26/03/2026 |
| 146 |  BlockFin |
ETH/USDT | $2,119.34 | $173,032,633 | 13:57:15 26/03/2026 |
| 147 | BlockFin |
ETH/USDT | $2,120.62 | $171,974,092 | 13:57:11 26/03/2026 |
| 148 | BingX |
ETH/USDT | $2,120.63 | $161,831,996 | 13:57:12 26/03/2026 |
| 149 | WhiteBIT |
ETH/USDT | $2,120.83 | $156,110,496 | 13:57:12 26/03/2026 |
| 150 | YUBIT |
ETH/USDT | $2,120.93 | $153,943,776 | 13:57:12 26/03/2026 |
| 151 | EagleX |
ETH/USDT | $2,120.56 | $153,229,742 | 14:00:10 26/03/2026 |
| 152 |  ADEN |
ETH/USDT | $2,120.30 | $151,414,167 | 14:03:45 26/03/2026 |
| 153 |  Coinflare |
ETH/USDT | $2,119.87 | $142,404,157 | 14:00:15 26/03/2026 |
| 154 | KCEX |
ETH/USDC | $2,119.79 | $138,826,235 | 13:57:15 26/03/2026 |
| 155 |  DeriW |
ETH/USDT | $2,119.91 | $135,105,056 | 14:03:16 26/03/2026 |
| 156 |  Poloniex |
ETH/USDT | $2,119.75 | $134,415,977 | 13:59:53 26/03/2026 |
| 157 | YEX |
ETH/USDC | $2,119.56 | $130,646,886 | 13:57:17 26/03/2026 |
| 158 |  OneEx |
ETH/USDT | $2,119.55 | $130,608,783 | 14:00:16 26/03/2026 |
| 159 |  Bullish |
ETH/USDC | $2,120.65 | $124,811,766 | 14:00:11 26/03/2026 |
| 160 |  Ekbit |
ETH/USDT | $2,120.56 | $120,788,418 | 14:00:16 26/03/2026 |
| 161 |  IndoEx |
ETH/USDT | $2,121.17 | $118,850,719 | 14:00:11 26/03/2026 |
| 162 | LBank |
ETH/USDT | $2,119.75 | $117,492,775 | 13:57:17 26/03/2026 |
| 163 |  MYX Finance |
ETH/USDT | $2,120.39 | $114,145,025 | 14:03:15 26/03/2026 |
| 164 | BTCC |
ETH/USDC | $2,120.66 | $113,836,531 | 13:57:12 26/03/2026 |
| 165 | HTX |
ETH/USDT | $2,120.40 | $111,505,876 | 13:59:54 26/03/2026 |
| 166 |  SWFT Trade |
ETH/USDT | $2,120.96 | $111,505,639 | 14:00:12 26/03/2026 |
| 167 | AllinX |
ETH/USDT | $2,121.00 | $108,734,311 | 14:00:12 26/03/2026 |
| 168 |  P2B |
ETH/USDT | $2,121.68 | $102,496,856 | 13:57:11 26/03/2026 |
| 169 | Bitbaby |
ETH/USDC | $2,119.46 | $99,821,774 | 13:57:16 26/03/2026 |
| 170 |  KTX |
ETH/USDT | $2,120.75 | $98,774,102 | 14:00:12 26/03/2026 |
| 171 | Aivora Exchange |
ETH/USDC | $2,119.57 | $97,784,155 | 14:00:16 26/03/2026 |
| 172 | Millionero |
ETH/USDT | $2,121.08 | $97,567,492 | 14:00:11 26/03/2026 |
| 173 |  BloFin |
ETH/USDT | $2,121.16 | $97,469,785 | 13:54:12 26/03/2026 |
| 174 |  Azbit |
ETH/BTC | $2,121.53 | $96,984,473 | 13:54:11 26/03/2026 |
| 175 |  Deribit |
ETH/USD | $2,123.01 | $94,160,366 | 14:03:53 26/03/2026 |
| 176 | Echobit |
ETH/USDT | $2,120.67 | $93,926,663 | 13:57:08 26/03/2026 |
| 177 |  Phemex |
ETH/USD | $2,119.15 | $91,825,258 | 13:57:17 26/03/2026 |
| 178 |  Kraken |
ETH/USD | $2,120.77 | $91,025,460 | 13:59:55 26/03/2026 |
| 179 | BitradeX |
ETH/USDT | $2,120.68 | $88,874,885 | 13:57:07 26/03/2026 |
| 180 | Bitget |
ETH/USDT | $2,121.11 | $88,269,675 | 13:54:11 26/03/2026 |
| 181 | IndoEx |
ETH/BTC | $2,121.17 | $85,660,036 | 14:00:11 26/03/2026 |
| 182 | IBIT Global |
ETH/USDT | $2,120.62 | $83,464,011 | 14:00:11 26/03/2026 |
| 183 |  Bitcastle |
ETH/USDT | $2,120.55 | $82,316,683 | 14:00:13 26/03/2026 |
| 184 | BloFin |
ETH/USDT | $2,119.34 | $82,271,086 | 13:57:17 26/03/2026 |
| 185 | Tapbit |
ETH/USDC | $2,120.91 | $82,031,316 | 13:57:11 26/03/2026 |
| 186 | Phemex |
ETH/USDT | $2,120.31 | $79,301,989 | 13:57:08 26/03/2026 |
| 187 | Coinlocally |
ETH/USDT | $2,120.59 | $75,685,176 | 14:00:07 26/03/2026 |
| 188 |  Upbit |
ETH/KRW | $2,118.52 | $75,122,697 | 13:56:53 26/03/2026 |
| 189 | Zoomex |
ETH/USDT | $2,120.87 | $72,769,468 | 13:57:11 26/03/2026 |
| 190 | Ju.com |
ETH/USDT | $2,120.70 | $72,432,889 | 13:57:12 26/03/2026 |
| 191 | Phemex |
ETH/USDT | $2,119.68 | $72,356,273 | 13:57:17 26/03/2026 |
| 192 |  AIA Exchange |
ETH/USDT | $2,121.09 | $72,014,384 | 14:00:12 26/03/2026 |
| 193 |  EVEDEX |
ETH/USD | $2,121.19 | $71,425,549 | 14:03:15 26/03/2026 |
| 194 | AstralX |
ETH/USDT | $2,120.17 | $70,666,834 | 13:57:15 26/03/2026 |
| 195 |  Cryptomus |
ETH/USDT | $2,120.68 | $67,192,292 | 14:00:11 26/03/2026 |
| 196 |  ApeX Omni |
ETH/USDT | $2,120.48 | $64,341,353 | 14:03:16 26/03/2026 |
| 197 | Bitunix |
ETH/USDT | $2,120.89 | $62,944,654 | 13:57:13 26/03/2026 |
| 198 |  LMAX Digital |
ETH/USD | $2,120.92 | $62,198,711 | 14:00:13 26/03/2026 |
| 199 | TruBit Pro Exchange |
ETH/USDT | $2,120.65 | $59,862,264 | 14:00:08 26/03/2026 |
| 200 |  Flipster |
ETH/USDT | $2,119.77 | $58,650,138 | 14:00:15 26/03/2026 |
| 201 | CEEX exchange |
ETH/USDT | $2,120.37 | $58,415,553 | 14:00:10 26/03/2026 |
| 202 | YEX |
ETH/USD | $2,119.49 | $58,333,223 | 13:57:17 26/03/2026 |
| 203 |  BigONE |
ETH/USDT | $2,121.10 | $57,407,649 | 13:54:08 26/03/2026 |
| 204 | BingX |
ETH/USDC | $2,119.89 | $56,809,390 | 13:57:17 26/03/2026 |
| 205 | WHXEX |
ETH/USD | $2,119.61 | $55,566,044 | 13:57:16 26/03/2026 |
| 206 | idax exchange |
ETH/USDT | $2,120.81 | $54,215,016 | 14:00:13 26/03/2026 |
| 207 | WHXEX |
ETH/USDT | $2,120.58 | $54,212,214 | 14:00:11 26/03/2026 |
| 208 | P2B |
ETH/USDC | $2,121.85 | $54,126,084 | 13:57:11 26/03/2026 |
| 209 | Koinbay |
ETH/USDT | $2,120.94 | $53,209,607 | 13:57:12 26/03/2026 |
| 210 |  Antarctic |
ETH/USDT | $2,120.25 | $52,682,837 | 14:03:17 26/03/2026 |
| 211 |  ALP.COM |
ETH/USDT | $2,120.28 | $48,251,511 | 14:00:14 26/03/2026 |
| 212 | B2Z Exchange |
ETH/USD | $2,120.87 | $48,141,074 | 14:00:12 26/03/2026 |
| 213 | BITmarkets |
ETH/USD | $2,120.89 | $48,141,052 | 14:00:08 26/03/2026 |
| 214 |  BYDFi |
ETH/USDT | $2,117.15 | $47,486,705 | 14:00:15 26/03/2026 |
| 215 | Deepcoin |
ETH/USDT | $2,121.22 | $46,657,210 | 13:57:11 26/03/2026 |
| 216 | Azbit |
ETH/USDT | $2,121.46 | $46,008,663 | 13:54:11 26/03/2026 |
| 217 | Biconomy.com |
ETH/USDC | $2,121.25 | $45,715,516 | 13:54:07 26/03/2026 |
| 218 | KTX |
ETH/USDT | $2,118.94 | $45,525,544 | 14:00:15 26/03/2026 |
| 219 | Hibt |
ETH/USDC | $2,120.82 | $45,523,619 | 13:57:12 26/03/2026 |
| 220 | Phemex |
ETH/USDC | $2,119.24 | $45,496,888 | 13:57:17 26/03/2026 |
| 221 | GroveX |
ETH/FDUSD | $2,121.32 | $45,457,431 | 14:00:11 26/03/2026 |
| 222 | Cofinex |
ETH/USDC | $2,119.31 | $45,238,429 | 14:00:17 26/03/2026 |
| 223 |  Venus |
ETH/vETH | $2,120.90 | $44,497,000 | 14:00:07 26/03/2026 |
| 224 |  BitDelta |
ETH/USDT | $2,120.67 | $43,752,218 | 13:57:11 26/03/2026 |
| 225 | BigONE |
ETH/BTC | $2,120.76 | $43,557,491 | 13:54:08 26/03/2026 |
| 226 | idax exchange |
ETH/USDC | $2,120.86 | $43,314,131 | 14:00:13 26/03/2026 |
| 227 | WHXEX |
ETH/USDC | $2,120.88 | $43,308,013 | 14:00:11 26/03/2026 |
| 228 | Bybit |
ETH/USD | $2,120.22 | $42,704,289 | 13:54:16 26/03/2026 |
| 229 | Koinbay |
ETH/USDC | $2,120.83 | $42,427,167 | 13:57:12 26/03/2026 |
| 230 | Binance |
ETH/BTC | $2,119.53 | $41,579,364 | 13:54:16 26/03/2026 |
| 231 | Deribit |
ETH/USD | $2,122.65 | $38,972,192 | 14:03:53 26/03/2026 |
| 232 |  Bilaxy |
ETH/USDT | $2,121.12 | $38,852,181 | 14:00:07 26/03/2026 |
| 233 | KuCoin |
ETH/USDC | $2,121.80 | $37,151,947 | 13:51:07 26/03/2026 |
| 234 | IndoEx |
ETH/USDC | $2,121.03 | $34,092,399 | 14:00:11 26/03/2026 |
| 235 |  ZKE |
ETH/USDT | $2,120.58 | $32,527,112 | 14:00:12 26/03/2026 |
| 236 | Pionex |
ETH/BTC | $2,119.80 | $30,811,813 | 13:57:16 26/03/2026 |
| 237 | Bitcastle |
ETH/USDT | $2,120.04 | $30,765,899 | 14:00:18 26/03/2026 |
| 238 |  Bithumb |
ETH/KRW | $2,118.26 | $30,574,888 | 13:59:54 26/03/2026 |
| 239 | YUBIT |
ETH/USD | $2,119.57 | $30,336,817 | 13:57:15 26/03/2026 |
| 240 | CZR Exchange |
ETH/USDT | $2,120.78 | $29,950,328 | 14:00:10 26/03/2026 |
| 241 | Millionero |
ETH/USDC | $2,121.00 | $29,797,145 | 14:00:11 26/03/2026 |
| 242 | OneEx |
ETH/USDT | $2,120.74 | $29,764,955 | 14:00:12 26/03/2026 |
| 243 | Binance |
ETH/BTC | $2,120.52 | $29,758,276 | 13:56:54 26/03/2026 |
| 244 | Pionex |
ETH/SOL | $2,119.76 | $29,375,835 | 13:57:16 26/03/2026 |
| 245 | ASTX |
ETH/USDT | $2,119.97 | $29,275,122 | 14:00:16 26/03/2026 |
| 246 | MEXC |
ETH/USDC | $2,119.97 | $29,058,283 | 13:54:16 26/03/2026 |
| 247 |  FIXT |
ETH/USDT | $2,120.44 | $28,682,117 | 14:03:15 26/03/2026 |
| 248 | YEX |
XAUT/ETH | $4,452.94 | $27,691,900 | 14:00:12 26/03/2026 |
| 249 | Toobit |
ETH/USDC | $2,121.27 | $27,211,655 | 13:57:07 26/03/2026 |
| 250 |  Tothemoon |
ETH/USD | $2,121.23 | $27,125,206 | 14:00:16 26/03/2026 |
| 251 |  SuperEx |
ETH/USDT | $2,120.68 | $26,802,674 | 14:00:11 26/03/2026 |
| 252 | Bullish |
ETH/USDT | $2,120.86 | $26,603,259 | 14:00:11 26/03/2026 |
| 253 | WEEX |
ETH/USDC | $2,120.78 | $26,023,479 | 13:57:12 26/03/2026 |
| 254 | ZKE |
ETH/USDC | $2,120.88 | $25,984,635 | 14:00:12 26/03/2026 |
| 255 | Pionex |
ETH/BTC | $2,120.86 | $25,355,579 | 13:57:12 26/03/2026 |
| 256 |  Bibox |
ETH/USDT | $2,509.23 | $25,025,184 | 14:00:12 26/03/2026 |
| 257 |  Bit2Me |
ETH/USDC | $2,120.75 | $24,961,639 | 14:00:13 26/03/2026 |
| 258 | Bullish |
ETH/USD | $2,120.96 | $24,748,101 | 14:00:11 26/03/2026 |
| 259 |  Backpack Exchange |
ETH/USDC | $2,119.98 | $24,567,186 | 13:57:16 26/03/2026 |
| 260 |  LeveX |
ETH/USDT | $2,120.15 | $24,329,665 | 14:00:15 26/03/2026 |
| 261 |  Niza.io |
ETH/USD | $2,121.05 | $23,244,730 | 14:00:13 26/03/2026 |
| 262 |  Bitvavo |
ETH/EUR | $2,121.16 | $22,580,608 | 13:57:08 26/03/2026 |
| 263 |  HashKey Exchange |
ETH/USD | $2,121.16 | $22,234,192 | 13:57:11 26/03/2026 |
| 264 | Picol |
ETH/BTC | $2,121.68 | $22,226,738 | 14:00:12 26/03/2026 |
| 265 | Bitunix |
ETH/USD | $2,119.30 | $21,946,953 | 13:57:15 26/03/2026 |
| 266 | Hotcoin |
ETH/USDC | $2,121.02 | $21,210,172 | 13:57:16 26/03/2026 |
| 267 | OKX |
ETH/USD | $2,121.52 | $20,535,745 | 13:56:24 26/03/2026 |
| 268 | BYDFi |
ETH/USDC | $2,117.11 | $20,511,491 | 14:00:15 26/03/2026 |
| 269 | XT.COM |
ETH/USD1 | $2,120.81 | $19,740,491 | 13:57:12 26/03/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $2,121.04 | $19,654,193 | 14:00:11 26/03/2026 |
| 271 |  Changelly PRO |
ETH/USDT | $2,121.05 | $19,652,842 | 14:00:11 26/03/2026 |
| 272 |  Mandala Exchange |
ETH/USDT | $2,121.04 | $19,652,683 | 14:00:10 26/03/2026 |
| 273 |  FMFW.io |
ETH/USD | $2,121.81 | $19,647,234 | 13:57:12 26/03/2026 |
| 274 |  HitBTC |
ETH/USDT | $2,120.88 | $19,638,606 | 13:57:07 26/03/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $2,121.15 | $18,565,167 | 14:00:12 26/03/2026 |
| 276 | BTSE |
ETH/USDT | $2,121.32 | $18,508,623 | 13:54:08 26/03/2026 |
| 277 |  Bitstamp by Robinhood |
ETH/USD | $2,120.97 | $18,500,888 | 13:59:53 26/03/2026 |
| 278 | BitTap |
ETH/USDT | $2,120.99 | $18,308,528 | 13:57:16 26/03/2026 |
| 279 | Bit2Me |
ETH/EUR | $2,121.79 | $18,067,489 | 14:00:13 26/03/2026 |
| 280 | Kraken |
ETH/EUR | $2,121.62 | $18,044,438 | 13:59:24 26/03/2026 |
| 281 | Binance |
ETH/FDUSD | $2,120.88 | $18,003,861 | 13:56:54 26/03/2026 |
| 282 | YEX |
ETH/USDT | $2,120.47 | $17,892,953 | 14:00:12 26/03/2026 |
| 283 | BITmarkets |
ETH/USDT | $2,121.14 | $17,865,057 | 14:00:08 26/03/2026 |
| 284 | Cofinex |
ETH/BTC | $2,120.61 | $17,814,195 | 14:00:12 26/03/2026 |
| 285 | Bitget |
ETH/BTC | $2,120.94 | $17,814,032 | 13:54:11 26/03/2026 |
| 286 | Cofinex |
ETH/USD | $2,120.50 | $17,096,002 | 14:00:17 26/03/2026 |
| 287 |  Mars Exchange |
ETH/USDT | $2,120.61 | $16,769,274 | 14:00:10 26/03/2026 |
| 288 | BingX |
ETH/USD | $2,119.71 | $16,690,563 | 13:57:17 26/03/2026 |
| 289 | EasiCoin |
ETH/USD1 | $2,120.54 | $16,629,879 | 14:00:11 26/03/2026 |
| 290 |  Nivex |
ETH/USDT | $2,120.62 | $16,083,549 | 14:00:11 26/03/2026 |
| 291 | Binance |
WBETH/ETH | $2,318.00 | $15,989,108 | 13:56:54 26/03/2026 |
| 292 | UZX |
ETH/BTC | $2,120.34 | $15,648,453 | 13:57:12 26/03/2026 |
| 293 | Bitbaby |
ETH/USDT | $2,120.67 | $15,353,643 | 13:57:07 26/03/2026 |
| 294 | MEXC |
ETH/USD | $2,119.45 | $15,194,666 | 13:57:16 26/03/2026 |
| 295 | Aivora Exchange |
ETH/USDT | $2,120.58 | $14,816,032 | 14:00:13 26/03/2026 |
| 296 | EasiCoin |
ETH/USDT | $2,120.58 | $14,674,118 | 14:00:11 26/03/2026 |
| 297 | Tothemoon |
ETH/BTC | $2,120.67 | $13,940,289 | 14:00:16 26/03/2026 |
| 298 |  Paradex |
ETH/USD | $2,121.11 | $13,866,157 | 14:03:15 26/03/2026 |
| 299 | Bybit |
ETH/BTC | $2,121.54 | $13,685,574 | 13:54:10 26/03/2026 |
| 300 | BYDFi |
ETH/USDT | $2,121.06 | $13,662,951 | 13:54:08 26/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 26/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,874,712,501 với tỷ giá $2,119.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.