Ethereum ETH
Xếp hạng #2
15:53:00 11/06/2026
Giá Ethereum (ETH)
$1,659.56 2.34%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,651.61 | $12,139,969,681 | 15:00:15 11/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,650.17 | $9,563,580,942 | 14:54:16 11/06/2026 |
| 3 |  Ekbit |
ETH/USDT | $1,652.73 | $6,958,630,011 | 15:00:27 11/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,652.43 | $6,860,462,755 | 14:57:15 11/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,652.24 | $6,637,555,658 | 14:57:17 11/06/2026 |
| 6 |  BVOX |
ETH/USDT | $1,652.21 | $5,342,146,967 | 14:57:15 11/06/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,651.48 | $5,151,010,636 | 15:00:15 11/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,650.08 | $5,062,271,662 | 14:54:20 11/06/2026 |
| 9 |  BTCC |
ETH/USDT | $1,652.95 | $5,017,228,754 | 14:57:16 11/06/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,652.32 | $4,684,574,018 | 14:57:15 11/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,652.25 | $4,243,982,923 | 14:57:17 11/06/2026 |
| 12 |  Bitbase |
ETH/USDT | $1,651.19 | $3,951,561,717 | 14:45:11 11/06/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $1,650.16 | $3,914,721,089 | 14:54:18 11/06/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,652.19 | $3,879,491,238 | 14:57:16 11/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,652.07 | $3,635,470,244 | 14:57:16 11/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,650.16 | $3,603,352,162 | 14:54:17 11/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,652.24 | $3,329,903,302 | 14:57:16 11/06/2026 |
| 18 |  Bybit |
ETH/USDT | $1,650.37 | $3,105,808,203 | 14:54:16 11/06/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $1,652.27 | $3,053,149,283 | 15:00:16 11/06/2026 |
| 20 |  Tebbit |
ETH/USDT | $1,652.25 | $2,988,483,376 | 15:00:19 11/06/2026 |
| 21 |  Echobit |
ETH/USDT | $1,652.17 | $2,956,759,485 | 14:57:17 11/06/2026 |
| 22 |  VOOX Exchange |
ETH/USDT | $1,652.19 | $2,788,749,911 | 14:57:17 11/06/2026 |
| 23 | Binance |
ETH/USDC | $1,650.43 | $2,593,509,382 | 14:54:16 11/06/2026 |
| 24 |  Hotcoin |
ETH/USDT | $1,652.18 | $2,524,505,232 | 14:57:17 11/06/2026 |
| 25 |  CoinW |
ETH/USDT | $1,652.08 | $2,452,438,272 | 14:57:15 11/06/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,652.25 | $2,324,921,365 | 14:57:15 11/06/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,651.58 | $2,170,837,901 | 15:00:17 11/06/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,651.61 | $2,030,673,859 | 15:00:16 11/06/2026 |
| 29 |  Biconomy.com |
ETH/USDT | $1,652.01 | $1,999,453,298 | 14:57:15 11/06/2026 |
| 30 |  Bitget |
ETH/USDT | $1,650.17 | $1,998,438,196 | 14:54:16 11/06/2026 |
| 31 |  Cofinex |
ETH/USDT | $1,651.34 | $1,996,279,783 | 15:00:15 11/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,651.44 | $1,972,511,093 | 15:00:16 11/06/2026 |
| 33 |  UZX |
ETH/USDT | $1,652.26 | $1,964,748,808 | 14:57:19 11/06/2026 |
| 34 |  MGBX |
ETH/USDT | $1,652.21 | $1,942,124,281 | 14:57:17 11/06/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,651.24 | $1,834,476,293 | 14:48:18 11/06/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $1,652.11 | $1,778,060,484 | 14:51:15 11/06/2026 |
| 37 |  MEXC |
ETH/USDT | $1,652.08 | $1,702,932,966 | 14:57:16 11/06/2026 |
| 38 |  BitMart |
ETH/USDT | $1,651.90 | $1,692,089,733 | 14:57:15 11/06/2026 |
| 39 |  KCEX |
ETH/USDT | $1,652.16 | $1,575,232,576 | 14:57:15 11/06/2026 |
| 40 | BTCC |
ETH/USDT | $1,651.55 | $1,545,975,396 | 14:57:10 11/06/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,337.30 | $1,537,360,218 | 14:57:15 11/06/2026 |
| 42 |  Websea |
ETH/USDT | $1,652.15 | $1,493,193,412 | 14:57:17 11/06/2026 |
| 43 | Bitbase |
ETH/USDT | $1,652.20 | $1,458,599,119 | 14:57:21 11/06/2026 |
| 44 |  Hyperliquid |
ETH/USD | $1,653.98 | $1,424,273,561 | 14:57:27 11/06/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,651.77 | $1,375,408,587 | 15:00:17 11/06/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,651.54 | $1,375,405,701 | 15:00:16 11/06/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,651.54 | $1,375,403,350 | 15:00:15 11/06/2026 |
| 48 |  HTX |
ETH/USDT | $1,652.05 | $1,361,663,866 | 14:57:17 11/06/2026 |
| 49 |  Hibt |
ETH/USDT | $1,652.82 | $1,341,117,542 | 14:57:33 11/06/2026 |
| 50 |  CoinChief |
ETH/USDT | $1,652.24 | $1,337,776,752 | 14:57:16 11/06/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,651.67 | $1,236,855,367 | 15:00:16 11/06/2026 |
| 52 |  Zoomex |
ETH/USDT | $1,650.22 | $1,196,241,163 | 14:54:18 11/06/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,651.63 | $1,120,626,629 | 15:00:17 11/06/2026 |
| 54 | CoinUp.io |
ETH/USDT | $1,650.99 | $1,110,736,089 | 14:54:09 11/06/2026 |
| 55 |  BitxEX |
ETH/USDT | $1,651.56 | $1,058,191,348 | 15:00:15 11/06/2026 |
| 56 |  WOO X Pro |
ETH/USDT | $1,651.59 | $1,036,032,776 | 15:00:16 11/06/2026 |
| 57 |  IMBX |
ETH/USDT | $1,651.48 | $995,333,291 | 15:00:16 11/06/2026 |
| 58 |  Ulink |
ETH/USDT | $1,652.43 | $955,903,893 | 15:00:07 11/06/2026 |
| 59 |  SunX |
ETH/USDT | $1,652.51 | $929,682,318 | 15:00:10 11/06/2026 |
| 60 |  CrypFine |
ETH/USDT | $1,650.39 | $920,534,893 | 14:54:16 11/06/2026 |
| 61 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 62 |  BingX |
ETH/USDT | $1,652.07 | $781,202,922 | 14:57:17 11/06/2026 |
| 63 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 64 | FameEX |
ETH/USDT | $1,651.71 | $713,408,724 | 14:57:10 11/06/2026 |
| 65 |  OneBullEx |
ETH/USDT | $1,652.53 | $709,473,834 | 15:00:27 11/06/2026 |
| 66 |  CoinP |
ETH/USDT | $1,652.63 | $685,835,456 | 14:57:11 11/06/2026 |
| 67 |  BitradeX |
ETH/USDT | $1,652.18 | $626,638,525 | 14:57:15 11/06/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $1,651.43 | $622,116,451 | 15:00:16 11/06/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $1,651.50 | $612,040,281 | 15:00:17 11/06/2026 |
| 70 |  BTSE |
ETH/USDT | $1,650.19 | $599,846,720 | 14:45:15 11/06/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $1,652.65 | $581,541,314 | 15:00:15 11/06/2026 |
| 72 |  BITmarkets |
ETH/USDT | $1,651.42 | $581,022,453 | 15:00:15 11/06/2026 |
| 73 | BitxEX |
ETH/USDT | $1,652.48 | $576,584,520 | 15:00:08 11/06/2026 |
| 74 |  BlockFin |
ETH/USDT | $1,651.67 | $547,716,766 | 15:00:15 11/06/2026 |
| 75 |  Aster |
ETH/USDT | $1,650.34 | $543,587,417 | 14:54:15 11/06/2026 |
| 76 | Gate |
ETH/USDT | $1,652.94 | $522,705,269 | 14:56:54 11/06/2026 |
| 77 |  CoinMy |
ETH/USDT | $1,651.49 | $517,155,122 | 15:00:16 11/06/2026 |
| 78 | Binance |
ETH/USDT | $1,652.88 | $501,965,921 | 14:56:54 11/06/2026 |
| 79 |  AscendEX |
ETH/USDT | $1,658.11 | $481,249,124 | 14:51:11 11/06/2026 |
| 80 | CoinW |
ETH/USDC | $1,652.37 | $463,761,467 | 14:57:15 11/06/2026 |
| 81 | Tapbit |
ETH/USDT | $1,652.64 | $462,161,686 | 14:57:11 11/06/2026 |
| 82 |  BiFinance |
ETH/USDT | $1,652.75 | $461,734,950 | 14:57:10 11/06/2026 |
| 83 | SunX |
ETH/USDT | $1,651.65 | $457,725,521 | 15:00:18 11/06/2026 |
| 84 |  BloFin |
ETH/USDT | $1,651.16 | $449,106,620 | 14:48:18 11/06/2026 |
| 85 |  Bitbaby |
ETH/USDT | $1,650.26 | $447,129,722 | 14:54:16 11/06/2026 |
| 86 | Bybit |
ETH/USDT | $1,651.12 | $422,143,114 | 14:54:11 11/06/2026 |
| 87 | CoinP |
ETH/USDT | $1,651.76 | $413,776,325 | 15:00:22 11/06/2026 |
| 88 | Bitbase |
ETH/USDC | $1,651.08 | $406,869,380 | 14:45:11 11/06/2026 |
| 89 |  YUBIT |
ETH/USDT | $1,652.20 | $403,788,132 | 14:57:15 11/06/2026 |
| 90 |  Lighter |
ETH/USDC | $1,654.04 | $402,670,526 | 14:57:15 11/06/2026 |
| 91 | Pionex |
ETH/USDT | $1,652.65 | $375,311,800 | 14:57:09 11/06/2026 |
| 92 |  BitTap |
ETH/USDT | $1,651.83 | $370,926,475 | 15:00:16 11/06/2026 |
| 93 |  Pacifica |
ETH/USD | $1,654.58 | $362,270,658 | 15:03:15 11/06/2026 |
| 94 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 95 | Aivora Exchange |
ETH/USDC | $1,651.75 | $332,183,676 | 15:00:17 11/06/2026 |
| 96 | OrangeX |
ETH/USDT | $1,652.82 | $332,015,467 | 14:57:11 11/06/2026 |
| 97 |  Picol |
ETH/USDT | $1,652.47 | $331,017,464 | 15:00:10 11/06/2026 |
| 98 |  Dmex |
ETH/USD | $1,654.52 | $325,834,997 | 15:03:17 11/06/2026 |
| 99 |  Crypto.com Exchange |
ETH/USD | $1,648.97 | $323,163,604 | 12:42:18 11/06/2026 |
| 100 | Crypto.com Exchange |
ETH/USD | $1,653.46 | $314,991,785 | 14:57:09 11/06/2026 |
| 101 | Toobit |
ETH/USDC | $1,652.54 | $309,470,189 | 14:57:17 11/06/2026 |
| 102 | Batonex |
ETH/USDT | $1,652.43 | $302,264,146 | 15:00:10 11/06/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $1,654.07 | $301,742,388 | 15:03:16 11/06/2026 |
| 104 |  BitGW Exchange |
ETH/USDT | $1,674.29 | $295,620,866 | 15:00:07 11/06/2026 |
| 105 | Bitget |
ETH/USDT | $1,651.05 | $290,106,073 | 14:54:08 11/06/2026 |
| 106 | MEXC |
ETH/USDT | $1,651.24 | $289,055,313 | 14:54:11 11/06/2026 |
| 107 |  XXKK |
ETH/USDT | $1,652.57 | $289,020,529 | 15:00:08 11/06/2026 |
| 108 |  EagleX |
ETH/USDT | $1,651.48 | $286,304,463 | 15:00:15 11/06/2026 |
| 109 |  Coinbase Exchange |
ETH/USD | $1,652.88 | $282,371,622 | 14:56:30 11/06/2026 |
| 110 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 111 | WEEX |
ETH/USDT | $1,652.64 | $262,460,878 | 14:57:10 11/06/2026 |
| 112 | Biconomy.com |
ETH/USDT | $1,652.75 | $261,274,758 | 14:57:09 11/06/2026 |
| 113 |  KuCoin |
ETH/USDT | $1,652.48 | $259,556,490 | 14:59:53 11/06/2026 |
| 114 |  4E |
ETH/USDT | $1,652.48 | $248,383,434 | 15:00:10 11/06/2026 |
| 115 |  YEX |
ETH/USDT | $1,652.19 | $245,057,247 | 14:57:16 11/06/2026 |
| 116 | Binance |
ETH/USDC | $1,653.08 | $242,979,901 | 14:56:54 11/06/2026 |
| 117 |  XT.COM |
ETH/USDT | $1,652.85 | $240,648,089 | 14:57:11 11/06/2026 |
| 118 |  OKX |
ETH/USDT | $1,652.94 | $238,841,625 | 14:56:53 11/06/2026 |
| 119 |  Gems Trade |
ETH/USDT | $1,653.02 | $238,667,669 | 14:57:13 11/06/2026 |
| 120 | KuCoin |
ETH/USDT | $1,652.63 | $235,188,274 | 14:57:20 11/06/2026 |
| 121 | UZX |
ETH/USDT | $1,652.83 | $232,292,003 | 14:57:11 11/06/2026 |
| 122 | DigiFinex |
ETH/USDT | $1,652.36 | $230,505,897 | 15:00:11 11/06/2026 |
| 123 |  Grvt |
ETH/USDT | $1,649.18 | $228,402,180 | 11:33:16 11/06/2026 |
| 124 | CoinW |
ETH/USDT | $1,652.02 | $220,520,937 | 14:48:07 11/06/2026 |
| 125 |  EasiCoin |
ETH/USDT | $1,651.65 | $218,701,680 | 15:00:16 11/06/2026 |
| 126 | KCEX |
ETH/USDT | $1,652.75 | $215,732,187 | 14:57:09 11/06/2026 |
| 127 | WhiteBIT |
ETH/USDT | $1,652.13 | $213,453,263 | 14:51:07 11/06/2026 |
| 128 | BlockFin |
ETH/USDT | $1,652.47 | $210,359,673 | 15:00:08 11/06/2026 |
| 129 | VOOX Exchange |
ETH/USDT | $1,652.64 | $198,296,213 | 14:57:08 11/06/2026 |
| 130 | BiKing |
ETH/USDT | $1,650.99 | $195,796,479 | 14:54:11 11/06/2026 |
| 131 | Hibt |
ETH/USDT | $1,653.00 | $190,920,431 | 14:57:12 11/06/2026 |
| 132 | Deepcoin |
ETH/USDT | $1,652.84 | $190,147,801 | 14:57:08 11/06/2026 |
| 133 | Ourbit |
ETH/USDT | $1,650.78 | $189,015,906 | 14:45:10 11/06/2026 |
| 134 | Ulink |
ETH/USDT | $1,651.65 | $186,994,362 | 15:00:19 11/06/2026 |
| 135 | Toobit |
ETH/USDT | $1,652.88 | $181,295,763 | 14:57:13 11/06/2026 |
| 136 | BVOX |
ETH/USDT | $1,652.75 | $179,644,566 | 14:57:09 11/06/2026 |
| 137 | AscendEX |
ETH/USDT | $1,651.00 | $176,536,033 | 14:51:15 11/06/2026 |
| 138 |  LBank |
ETH/USDT | $1,652.20 | $175,514,630 | 14:57:17 11/06/2026 |
| 139 |  Phemex |
ETH/USD | $1,652.02 | $175,396,048 | 14:57:16 11/06/2026 |
| 140 | Hotcoin |
ETH/USDT | $1,651.05 | $172,094,232 | 14:56:59 11/06/2026 |
| 141 |  KTX |
ETH/USDT | $1,652.32 | $165,287,042 | 15:00:07 11/06/2026 |
| 142 | CrypFine |
ETH/USDT | $1,652.77 | $162,294,102 | 14:57:17 11/06/2026 |
| 143 | YEX |
ETH/USDC | $1,652.47 | $156,582,121 | 14:57:16 11/06/2026 |
| 144 | KTX |
ETH/USDT | $1,651.49 | $150,476,490 | 15:00:16 11/06/2026 |
| 145 |  SuperEx |
ETH/USDT | $1,652.46 | $149,911,742 | 14:57:12 11/06/2026 |
| 146 |  CEEX exchange |
ETH/USDT | $1,651.42 | $148,506,569 | 15:00:16 11/06/2026 |
| 147 |  EdgeX |
ETH/USD | $1,654.52 | $147,535,153 | 15:03:15 11/06/2026 |
| 148 | KCEX |
ETH/USDC | $1,652.40 | $145,919,050 | 14:57:15 11/06/2026 |
| 149 |  OneEx |
ETH/USDT | $1,651.46 | $144,226,086 | 15:00:16 11/06/2026 |
| 150 | Crypto.com Exchange |
ETH/USDT | $1,652.92 | $141,709,072 | 14:57:09 11/06/2026 |
| 151 |  BigONE |
ETH/USDT | $1,652.55 | $136,720,612 | 14:57:11 11/06/2026 |
| 152 | CoinChief |
ETH/USDT | $1,652.76 | $132,876,364 | 14:57:09 11/06/2026 |
| 153 |  Bullish |
ETH/USDC | $1,651.79 | $131,863,152 | 14:57:10 11/06/2026 |
| 154 |  IndoEx |
ETH/USDT | $1,651.89 | $130,700,182 | 15:00:07 11/06/2026 |
| 155 |  Poloniex |
ETH/USDT | $1,652.70 | $129,657,017 | 14:59:23 11/06/2026 |
| 156 | Zoomex |
ETH/USDT | $1,651.12 | $126,619,529 | 14:54:12 11/06/2026 |
| 157 | Bitbaby |
ETH/USDC | $1,650.25 | $126,378,375 | 14:54:16 11/06/2026 |
| 158 | XT.COM |
ETH/USD | $1,652.05 | $125,710,889 | 14:57:38 11/06/2026 |
| 159 |  DeriW |
ETH/USDT | $1,653.35 | $124,072,337 | 15:03:16 11/06/2026 |
| 160 | BTCC |
ETH/USDC | $1,651.74 | $121,431,326 | 14:57:10 11/06/2026 |
| 161 |  Bitrue |
ETH/USDT | $1,651.87 | $121,343,069 | 14:57:16 11/06/2026 |
| 162 | BloFin |
ETH/USDT | $1,650.91 | $118,295,444 | 14:45:08 11/06/2026 |
| 163 | Bybit |
ETH/EUR | $1,652.57 | $117,836,055 | 14:54:11 11/06/2026 |
| 164 |  EVEDEX |
ETH/USD | $1,654.52 | $116,327,279 | 15:03:15 11/06/2026 |
| 165 | Websea |
ETH/USDT | $1,651.33 | $113,081,168 | 14:45:18 11/06/2026 |
| 166 | IBIT Global |
ETH/USDT | $1,652.40 | $112,290,281 | 15:00:07 11/06/2026 |
| 167 | YUBIT |
ETH/USDT | $1,652.64 | $103,612,970 | 14:57:07 11/06/2026 |
| 168 | EagleX |
ETH/USDT | $1,652.47 | $102,739,010 | 15:00:08 11/06/2026 |
| 169 |  Extended |
ETH/USD | $1,654.77 | $100,464,368 | 15:03:16 11/06/2026 |
| 170 | BingX |
ETH/USDT | $1,652.68 | $99,828,317 | 14:57:08 11/06/2026 |
| 171 | CEEX exchange |
ETH/USDT | $1,652.48 | $99,097,137 | 15:00:11 11/06/2026 |
| 172 | IndoEx |
ETH/BTC | $1,651.89 | $96,090,315 | 15:00:07 11/06/2026 |
| 173 | Phemex |
ETH/USDT | $1,652.74 | $92,668,988 | 14:57:12 11/06/2026 |
| 174 | Binance |
ETH/USD1 | $1,652.97 | $90,071,448 | 14:56:54 11/06/2026 |
| 175 |  ALP.COM |
ETH/USDT | $1,652.40 | $84,432,274 | 15:00:11 11/06/2026 |
| 176 |  P2B |
ETH/USDT | $1,652.75 | $83,682,473 | 14:57:12 11/06/2026 |
| 177 | Bitunix |
ETH/USDT | $1,651.92 | $83,161,044 | 14:48:07 11/06/2026 |
| 178 | BitMart |
ETH/USDT | $1,652.73 | $81,017,958 | 14:57:11 11/06/2026 |
| 179 | LBank |
ETH/USDC | $1,653.09 | $79,574,548 | 14:57:10 11/06/2026 |
| 180 | Pionex |
ETH/BTC | $1,652.00 | $79,497,741 | 14:57:16 11/06/2026 |
| 181 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 182 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 183 |  Cryptomus |
ETH/USDT | $1,652.49 | $78,467,603 | 15:00:08 11/06/2026 |
| 184 |  Deribit |
ETH/USD | $1,651.03 | $78,413,431 | 14:54:53 11/06/2026 |
| 185 | BingX |
ETH/USDC | $1,652.27 | $76,244,517 | 14:57:17 11/06/2026 |
| 186 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 187 |  Azbit |
ETH/USDT | $1,651.71 | $75,808,166 | 14:54:10 11/06/2026 |
| 188 |  AIA Exchange |
ETH/USDT | $1,652.52 | $72,803,586 | 15:00:08 11/06/2026 |
| 189 | Biconomy.com |
ETH/USDC | $1,653.09 | $71,576,441 | 14:57:09 11/06/2026 |
| 190 | YEX |
ETH/USD | $1,652.21 | $70,361,682 | 14:57:16 11/06/2026 |
| 191 | Ju.com |
ETH/USDT | $1,652.49 | $69,347,015 | 15:00:10 11/06/2026 |
| 192 | BitradeX |
ETH/USDT | $1,652.64 | $68,750,618 | 14:57:10 11/06/2026 |
| 193 |  Bitcastle |
ETH/USDT | $1,652.31 | $67,600,058 | 15:00:13 11/06/2026 |
| 194 | LBank |
ETH/USDT | $1,652.79 | $66,941,683 | 14:57:10 11/06/2026 |
| 195 |  FIXT |
ETH/USDT | $1,653.74 | $66,821,427 | 15:03:15 11/06/2026 |
| 196 | Tapbit |
ETH/USDC | $1,652.90 | $66,541,191 | 14:57:11 11/06/2026 |
| 197 | Coinlocally |
ETH/USDT | $1,652.42 | $64,480,022 | 15:00:10 11/06/2026 |
| 198 | Echobit |
ETH/USDT | $1,652.95 | $64,445,151 | 14:57:12 11/06/2026 |
| 199 | Blockfinex |
ETH/USD | $1,651.54 | $61,712,660 | 15:00:15 11/06/2026 |
| 200 | WHXEX |
ETH/USD | $1,651.61 | $61,708,756 | 15:00:16 11/06/2026 |
| 201 | P2B |
ETH/USDC | $1,653.09 | $60,114,636 | 14:57:12 11/06/2026 |
| 202 | WhiteBIT |
ETH/USDC | $1,653.09 | $59,565,860 | 14:51:07 11/06/2026 |
| 203 | Phemex |
ETH/USDT | $1,652.26 | $58,957,901 | 14:57:16 11/06/2026 |
| 204 | BitTap |
ETH/USDT | $1,652.51 | $58,089,960 | 15:00:09 11/06/2026 |
| 205 |  LMAX Digital |
ETH/USD | $1,652.80 | $57,635,963 | 15:00:09 11/06/2026 |
| 206 | Bybit |
ETH/USD | $1,649.88 | $57,135,366 | 14:54:16 11/06/2026 |
| 207 | Toobit |
ETH/USDC | $1,652.92 | $56,374,675 | 14:57:13 11/06/2026 |
| 208 |  Antarctic |
ETH/USDT | $1,653.88 | $51,492,471 | 15:03:18 11/06/2026 |
| 209 |  AEGET |
ETH/USDT | $1,652.47 | $50,155,564 | 15:00:09 11/06/2026 |
| 210 |  ASTX |
ETH/USDT | $1,652.48 | $50,155,388 | 15:00:07 11/06/2026 |
| 211 |  BYDFi |
ETH/USDT | $1,650.95 | $49,154,656 | 15:00:15 11/06/2026 |
| 212 | Hibt |
ETH/USDC | $1,653.10 | $48,582,355 | 14:57:12 11/06/2026 |
| 213 | Koinbay |
ETH/USDT | $1,652.78 | $47,692,269 | 14:57:09 11/06/2026 |
| 214 | WHXEX |
ETH/USDT | $1,652.49 | $47,169,371 | 15:00:10 11/06/2026 |
| 215 | idax exchange |
ETH/USDT | $1,652.42 | $47,038,041 | 15:00:12 11/06/2026 |
| 216 | Blockfinex |
ETH/USDT | $1,652.49 | $47,036,431 | 15:00:07 11/06/2026 |
| 217 | TruBit Pro Exchange |
ETH/USDT | $1,653.09 | $46,751,426 | 15:00:07 11/06/2026 |
| 218 |  Bybit EU |
ETH/EUR | $1,651.70 | $46,226,255 | 14:54:10 11/06/2026 |
| 219 | Aivora Exchange |
ETH/USDT | $1,652.47 | $44,652,977 | 15:00:11 11/06/2026 |
| 220 | Koinbay |
ETH/USDC | $1,653.03 | $44,511,507 | 14:57:09 11/06/2026 |
| 221 | WHXEX |
ETH/USDC | $1,652.67 | $43,941,698 | 15:00:10 11/06/2026 |
| 222 | idax exchange |
ETH/USDC | $1,652.69 | $43,940,547 | 15:00:12 11/06/2026 |
| 223 |  Kraken |
ETH/USD | $1,652.66 | $43,766,915 | 14:59:54 11/06/2026 |
| 224 | WOO X Pro |
ETH/USDT | $1,652.36 | $42,150,654 | 15:00:12 11/06/2026 |
| 225 | Echobit |
ETH/USDC | $1,653.08 | $39,972,209 | 14:57:12 11/06/2026 |
| 226 | Phemex |
ETH/USDC | $1,652.33 | $39,145,831 | 14:57:16 11/06/2026 |
| 227 | Bitbaby |
ETH/USDT | $1,650.99 | $37,875,820 | 14:54:10 11/06/2026 |
| 228 |  Upbit |
ETH/KRW | $1,625.25 | $37,863,448 | 14:56:23 11/06/2026 |
| 229 | IndoEx |
ETH/USDC | $1,651.99 | $37,668,377 | 15:00:07 11/06/2026 |
| 230 | CoinMy |
ETH/USDT | $2,561.64 | $37,104,440 | 15:00:11 11/06/2026 |
| 231 | BigONE |
ETH/BTC | $1,651.50 | $36,991,817 | 14:57:11 11/06/2026 |
| 232 |  SWFT Trade |
ETH/USDT | $1,653.47 | $35,953,774 | 15:00:09 11/06/2026 |
| 233 | HTX |
ETH/USDT | $1,653.47 | $35,953,630 | 14:59:54 11/06/2026 |
| 234 |  CRMClick |
ETH/USDT | $1,653.03 | $35,953,560 | 15:00:10 11/06/2026 |
| 235 |  Bilaxy |
ETH/USDT | $1,652.96 | $35,102,206 | 15:00:09 11/06/2026 |
| 236 |  LeveX |
ETH/USDT | $1,651.26 | $33,852,374 | 15:00:16 11/06/2026 |
| 237 |  Venus |
ETH/vETH | $1,652.70 | $33,549,531 | 14:57:11 11/06/2026 |
| 238 | BITmarkets |
ETH/USD | $1,653.45 | $33,150,529 | 15:00:10 11/06/2026 |
| 239 | B2Z Exchange |
ETH/USD | $1,653.47 | $33,150,135 | 15:00:07 11/06/2026 |
| 240 |  ApeX Omni |
ETH/USDT | $1,653.54 | $30,694,251 | 15:03:16 11/06/2026 |
| 241 | Bitunix |
ETH/USDC | $1,651.87 | $30,441,208 | 14:48:18 11/06/2026 |
| 242 |  Bitfinex |
ETH/USD | $1,656.00 | $30,183,582 | 14:59:53 11/06/2026 |
| 243 |  SunX |
ETH/USDT | $1,573.59 | $29,544,561 | 15:03:16 11/06/2026 |
| 244 | YUBIT |
ETH/USD | $1,652.07 | $29,136,044 | 14:57:15 11/06/2026 |
| 245 |  AlphaX |
ETH/USDT | $1,651.82 | $28,778,464 | 15:00:17 11/06/2026 |
| 246 |  ZKE |
ETH/USDT | $1,652.27 | $28,220,266 | 15:00:12 11/06/2026 |
| 247 |  Nivex |
ETH/USDT | $1,652.58 | $28,147,892 | 15:00:10 11/06/2026 |
| 248 |  LATOKEN |
ETH/USDT | $1,652.70 | $27,919,805 | 14:57:08 11/06/2026 |
| 249 | MEXC |
ETH/USDC | $1,652.38 | $27,487,931 | 14:57:16 11/06/2026 |
| 250 |  dYdX v4 |
ETH/USD | $1,653.48 | $27,482,656 | 15:04:16 11/06/2026 |
| 251 | Tebbit |
ETH/USDT | $1,652.48 | $27,126,171 | 15:00:12 11/06/2026 |
| 252 | AlphaX |
ETH/USDT | $1,652.48 | $27,017,825 | 15:00:09 11/06/2026 |
| 253 | SuperEx |
ETH/USDC | $1,653.00 | $26,774,364 | 14:57:12 11/06/2026 |
| 254 |  Bit2Me |
ETH/USDC | $1,652.93 | $26,727,755 | 14:57:07 11/06/2026 |
| 255 | Bitunix |
ETH/USD | $1,651.04 | $26,590,317 | 14:48:18 11/06/2026 |
| 256 | ZKE |
ETH/USDC | $1,652.51 | $26,362,960 | 15:00:12 11/06/2026 |
| 257 | YEX |
XAUT/ETH | $4,095.02 | $26,360,568 | 15:00:08 11/06/2026 |
| 258 |  Bitvavo |
ETH/EUR | $1,653.62 | $25,806,550 | 14:57:07 11/06/2026 |
| 259 | KuCoin |
ETH/USDC | $1,652.84 | $25,405,088 | 14:59:53 11/06/2026 |
| 260 | BYDFi |
ETH/USDC | $1,651.11 | $25,231,120 | 15:00:15 11/06/2026 |
| 261 |  HashKey Exchange |
ETH/USD | $1,652.32 | $25,039,306 | 14:57:09 11/06/2026 |
| 262 | CZR Exchange |
ETH/USDT | $1,652.23 | $24,939,220 | 15:00:16 11/06/2026 |
| 263 | Hotcoin |
ETH/USDC | $1,653.04 | $24,312,541 | 14:59:59 11/06/2026 |
| 264 | IMBX |
ETH/USDT | $1,652.40 | $24,289,503 | 15:00:13 11/06/2026 |
| 265 | WEEX |
ETH/USDC | $1,652.93 | $23,243,637 | 14:57:10 11/06/2026 |
| 266 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 267 | Binance |
ETH/FDUSD | $1,653.17 | $22,850,953 | 14:56:42 11/06/2026 |
| 268 | Cofinex |
ETH/USDC | $1,651.80 | $22,741,777 | 15:00:15 11/06/2026 |
| 269 | Bitget |
ETH/USDC | $1,650.74 | $22,539,999 | 14:54:08 11/06/2026 |
| 270 |  MemeMax |
ETH/USDC | $1,654.43 | $22,240,588 | 15:03:15 11/06/2026 |
| 271 |  Orderly |
ETH/USDC | $1,654.64 | $22,239,878 | 15:03:16 11/06/2026 |
| 272 |  Bithumb |
ETH/KRW | $1,625.94 | $21,162,634 | 14:59:53 11/06/2026 |
| 273 | Deribit |
ETH/USD | $1,654.44 | $20,924,805 | 14:54:53 11/06/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,653.03 | $20,695,173 | 14:57:11 11/06/2026 |
| 275 | BingX |
ETH/USD | $1,652.69 | $20,311,256 | 14:57:17 11/06/2026 |
| 276 |  Flipster |
ETH/USDT | $1,651.76 | $19,596,323 | 15:00:16 11/06/2026 |
| 277 |  BitMEX |
ETH/USD | $1,651.98 | $18,607,946 | 14:54:17 11/06/2026 |
| 278 | OneEx |
ETH/USDT | $1,652.48 | $18,505,791 | 15:00:07 11/06/2026 |
| 279 |  KlicklX |
ETH/USDT | $1,653.70 | $18,177,602 | 15:00:09 11/06/2026 |
| 280 | Binance |
ETH/U | $1,652.78 | $18,119,159 | 14:56:42 11/06/2026 |
| 281 | Bullish |
ETH/USDT | $1,651.34 | $18,051,816 | 14:57:10 11/06/2026 |
| 282 | Bullish |
ETH/USD | $1,651.75 | $18,046,502 | 14:57:10 11/06/2026 |
| 283 | LeveX |
ETH/USDT | $1,652.83 | $17,879,370 | 15:00:09 11/06/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,587.37 | $17,583,021 | 01:19:23 06/06/2026 |
| 285 | Bitcastle |
ETH/USDT | $1,651.53 | $17,499,176 | 15:00:19 11/06/2026 |
| 286 | Zoomex |
ETH/USD | $1,661.09 | $17,140,792 | 14:54:18 11/06/2026 |
| 287 |  CoinEx |
ETH/USDT | $1,652.37 | $17,108,541 | 14:59:23 11/06/2026 |
| 288 |  Bitstamp by Robinhood |
ETH/USD | $1,652.79 | $17,081,663 | 14:59:53 11/06/2026 |
| 289 |  FMFW.io |
ETH/USD | $1,655.21 | $16,717,066 | 15:00:10 11/06/2026 |
| 290 |  HitBTC |
ETH/USDT | $1,653.07 | $16,699,207 | 14:57:09 11/06/2026 |
| 291 |  Gleec BTC |
ETH/USDT | $1,653.19 | $16,697,585 | 15:00:10 11/06/2026 |
| 292 |  Mandala Exchange |
ETH/USDT | $1,653.19 | $16,692,854 | 15:00:07 11/06/2026 |
| 293 |  Changelly PRO |
ETH/USDT | $1,653.19 | $16,692,854 | 15:00:10 11/06/2026 |
| 294 | Binance |
ETH/BTC | $1,653.06 | $16,373,667 | 14:56:42 11/06/2026 |
| 295 | BTSE |
ETH/USDT | $1,650.88 | $15,971,991 | 14:45:10 11/06/2026 |
| 296 |  Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 297 | BITmarkets |
ETH/USDT | $1,652.36 | $15,510,281 | 15:00:10 11/06/2026 |
| 298 | B2Z Exchange |
ETH/USDT | $1,652.36 | $15,510,281 | 15:00:07 11/06/2026 |
| 299 | DigiFinex |
ETH/USDC | $1,652.59 | $15,003,255 | 15:00:11 11/06/2026 |
| 300 | YEX |
ETH/USDT | $1,652.47 | $14,960,185 | 15:00:08 11/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 11/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,139,969,681 với tỷ giá $1,651.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.