Ethereum ETH
Xếp hạng #2
00:09:00 02/08/2026
Giá Ethereum (ETH)
$1,868.18 0.28%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,865.13 | $5,129,456,448 | 23:57:18 01/08/2026 |
| 2 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 3 |  FameEX |
ETH/USDT | $1,865.18 | $2,887,621,171 | 23:57:19 01/08/2026 |
| 4 |  BTCC |
ETH/USDT | $1,865.57 | $2,618,712,066 | 23:57:15 01/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,865.53 | $2,449,064,644 | 00:00:15 02/08/2026 |
| 6 |  Tapbit |
ETH/USDT | $1,865.18 | $2,439,826,997 | 23:57:15 01/08/2026 |
| 7 |  Binance |
ETH/USDT | $1,865.63 | $2,156,489,330 | 23:54:17 01/08/2026 |
| 8 |  CoinChief |
ETH/USDT | $1,865.18 | $1,806,943,926 | 23:57:16 01/08/2026 |
| 9 | CoinUp.io |
ETH/USDT | $1,866.58 | $1,638,394,199 | 23:57:12 01/08/2026 |
| 10 |  KCEX |
ETH/USDT | $1,865.13 | $1,480,232,415 | 23:57:15 01/08/2026 |
| 11 |  Toobit |
ETH/USDT | $1,865.19 | $1,434,667,505 | 23:57:16 01/08/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,865.17 | $1,323,577,760 | 23:57:15 01/08/2026 |
| 13 |  BVOX |
ETH/USDT | $1,865.21 | $1,208,676,654 | 23:57:15 01/08/2026 |
| 14 |  MEXC |
ETH/USDT | $1,865.18 | $1,150,171,167 | 23:57:16 01/08/2026 |
| 15 |  Pionex |
ETH/USDT | $1,865.18 | $1,040,704,873 | 23:57:16 01/08/2026 |
| 16 |  Gate |
ETH/USDT | $1,866.02 | $976,167,908 | 23:54:19 01/08/2026 |
| 17 |  SunX |
ETH/USDT | $1,866.80 | $930,728,851 | 00:00:10 02/08/2026 |
| 18 |  Ulink |
ETH/USDT | $1,866.80 | $930,728,851 | 00:00:07 02/08/2026 |
| 19 |  Ourbit |
ETH/USDT | $1,865.13 | $916,274,105 | 23:57:16 01/08/2026 |
| 20 |  Ekbit |
ETH/USDT | $1,865.76 | $912,389,354 | 00:00:16 02/08/2026 |
| 21 |  CoinP |
ETH/USDT | $1,866.81 | $804,859,005 | 00:00:08 02/08/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $1,866.22 | $789,663,240 | 00:00:16 02/08/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,865.19 | $786,547,863 | 23:57:17 01/08/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,866.55 | $768,863,357 | 23:48:16 01/08/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,865.86 | $760,103,050 | 00:00:16 02/08/2026 |
| 26 |  WEEX |
ETH/USDT | $1,865.17 | $760,046,628 | 23:57:16 01/08/2026 |
| 27 |  CoinW |
ETH/USDT | $1,865.19 | $723,730,754 | 23:57:17 01/08/2026 |
| 28 |  BiKing |
ETH/USDT | $1,865.78 | $708,348,064 | 00:00:17 02/08/2026 |
| 29 |  Zoomex |
ETH/USDT | $1,864.93 | $675,742,657 | 23:57:24 01/08/2026 |
| 30 |  Bybit |
ETH/USDT | $1,866.00 | $647,624,240 | 23:54:16 01/08/2026 |
| 31 |  MGBX |
ETH/USDT | $1,865.18 | $643,113,281 | 23:57:16 01/08/2026 |
| 32 |  BitMart |
ETH/USDT | $1,866.14 | $636,013,895 | 00:00:15 02/08/2026 |
| 33 |  Batonex |
ETH/USDT | $1,865.78 | $618,851,771 | 00:00:16 02/08/2026 |
| 34 |  Hibt |
ETH/USDT | $1,865.80 | $593,857,662 | 23:57:18 01/08/2026 |
| 35 | Binance |
ETH/USDC | $1,865.79 | $548,848,690 | 23:54:17 01/08/2026 |
| 36 | BTCC |
ETH/USDT | $1,866.50 | $547,921,563 | 23:57:12 01/08/2026 |
| 37 |  Echobit |
ETH/USDT | $1,865.35 | $540,984,383 | 23:57:16 01/08/2026 |
| 38 |  UZX |
ETH/USDT | $1,865.17 | $494,323,435 | 23:57:15 01/08/2026 |
| 39 |  IBIT Global |
ETH/USDT | $1,865.85 | $490,398,095 | 00:00:17 02/08/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $1,865.22 | $469,674,820 | 23:57:15 01/08/2026 |
| 41 |  BiFinance |
ETH/USDT | $1,866.43 | $453,460,299 | 23:57:09 01/08/2026 |
| 42 |  Bitunix |
ETH/USDT | $1,865.19 | $443,978,455 | 23:57:16 01/08/2026 |
| 43 |  CEEX exchange |
ETH/USDT | $1,865.88 | $435,010,415 | 00:00:16 02/08/2026 |
| 44 | CoinP |
ETH/USDT | $1,865.71 | $425,864,249 | 00:00:15 02/08/2026 |
| 45 |  WOO X Pro |
ETH/USDT | $1,865.75 | $394,623,386 | 00:00:16 02/08/2026 |
| 46 |  Websea |
ETH/USDT | $1,864.46 | $380,393,403 | 23:57:17 01/08/2026 |
| 47 | SunX |
ETH/USDT | $1,865.75 | $363,487,310 | 00:00:18 02/08/2026 |
| 48 |  Cofinex |
ETH/USDT | $1,866.48 | $353,920,258 | 00:00:17 02/08/2026 |
| 49 |  Bitget |
ETH/USDT | $1,866.27 | $350,304,163 | 23:54:16 01/08/2026 |
| 50 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 51 |  Bitbase |
ETH/USDT | $1,867.41 | $333,691,357 | 23:45:17 01/08/2026 |
| 52 |  AstralX |
ETH/USDT | $1,865.85 | $281,232,381 | 00:00:21 02/08/2026 |
| 53 |  PrimeXBT |
ETH/USDT | $1,866.14 | $277,856,056 | 00:00:16 02/08/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,865.24 | $275,109,684 | 23:57:15 01/08/2026 |
| 55 |  Aivora Exchange |
ETH/USDT | $1,865.76 | $273,051,400 | 00:00:17 02/08/2026 |
| 56 |  B2Z Exchange |
ETH/USD | $1,866.68 | $272,772,311 | 00:00:15 02/08/2026 |
| 57 |  BTSE |
ETH/USDT | $1,867.32 | $272,009,073 | 23:54:15 01/08/2026 |
| 58 |  BITmarkets |
ETH/USDT | $1,865.82 | $262,941,379 | 00:00:15 02/08/2026 |
| 59 |  Hyperliquid |
ETH/USDC | $1,866.60 | $237,870,686 | 23:57:26 01/08/2026 |
| 60 | BVOX |
ETH/USDT | $1,866.12 | $233,267,963 | 23:57:10 01/08/2026 |
| 61 |  Hotcoin |
ETH/USDT | $1,865.26 | $228,454,304 | 23:57:19 01/08/2026 |
| 62 |  CZR Exchange |
ETH/USDT | $1,865.78 | $227,263,997 | 00:00:17 02/08/2026 |
| 63 |  idax exchange |
ETH/USDT | $1,865.75 | $212,399,573 | 00:00:17 02/08/2026 |
| 64 |  Blockfinex |
ETH/USDT | $1,865.77 | $212,399,217 | 00:00:15 02/08/2026 |
| 65 |  WHXEX |
ETH/USDT | $1,865.75 | $212,397,296 | 00:00:16 02/08/2026 |
| 66 |  Koinbay |
ETH/USDT | $1,865.73 | $210,451,997 | 23:57:19 01/08/2026 |
| 67 |  HTX |
ETH/USDT | $1,866.21 | $207,467,064 | 23:54:16 01/08/2026 |
| 68 |  BingX |
ETH/USDT | $1,865.15 | $196,020,243 | 23:57:19 01/08/2026 |
| 69 | Pionex |
ETH/USDT | $1,866.12 | $184,871,430 | 23:57:09 01/08/2026 |
| 70 |  CoinMy |
ETH/USDT | $1,865.76 | $184,812,557 | 00:00:16 02/08/2026 |
| 71 | CoinChief |
ETH/USDT | $1,866.06 | $173,396,866 | 23:57:10 01/08/2026 |
| 72 | Binance |
ETH/USDT | $1,866.62 | $165,003,718 | 23:56:54 01/08/2026 |
| 73 |  Picol |
ETH/USDT | $1,866.84 | $162,837,597 | 00:00:08 02/08/2026 |
| 74 |  BlockFin |
ETH/USDT | $1,866.88 | $157,831,441 | 00:00:09 02/08/2026 |
| 75 | Tapbit |
ETH/USDT | $1,866.51 | $152,201,126 | 23:57:09 01/08/2026 |
| 76 |  YUBIT |
ETH/USDT | $1,865.17 | $150,483,928 | 23:57:16 01/08/2026 |
| 77 |  HyperPay Futures |
ETH/USDT | $1,866.29 | $143,997,888 | 00:03:17 02/08/2026 |
| 78 |  BitxEX |
ETH/USDT | $1,865.76 | $143,787,488 | 00:00:16 02/08/2026 |
| 79 | CoinW |
ETH/USDC | $1,865.44 | $141,184,960 | 23:57:17 01/08/2026 |
| 80 |  Phemex |
ETH/USD | $1,865.74 | $140,772,332 | 23:57:16 01/08/2026 |
| 81 | Biconomy.com |
ETH/USDT | $1,866.12 | $139,386,306 | 23:57:08 01/08/2026 |
| 82 | Aivora Exchange |
ETH/USDC | $1,865.79 | $136,743,464 | 00:00:17 02/08/2026 |
| 83 |  Aster |
ETH/USDT | $1,865.91 | $118,558,310 | 23:54:15 01/08/2026 |
| 84 | Toobit |
ETH/USDC | $1,865.18 | $118,337,512 | 23:57:16 01/08/2026 |
| 85 |  BitradeX |
ETH/USDT | $1,865.18 | $117,519,521 | 23:57:15 01/08/2026 |
| 86 |  WhiteBIT |
ETH/USDT | $1,868.23 | $116,050,785 | 23:57:15 01/08/2026 |
| 87 |  Bitbaby |
ETH/USDT | $1,865.94 | $107,601,820 | 00:00:16 02/08/2026 |
| 88 | Hotcoin |
ETH/USDT | $1,867.30 | $107,259,422 | 23:54:15 01/08/2026 |
| 89 |  Lighter |
ETH/USDC | $1,866.70 | $105,607,328 | 23:57:15 01/08/2026 |
| 90 | CoinW |
ETH/USDT | $1,866.77 | $105,046,768 | 23:57:08 01/08/2026 |
| 91 |  Poloniex |
ETH/USDT | $1,867.05 | $104,797,063 | 23:59:23 01/08/2026 |
| 92 | Batonex |
ETH/USDT | $1,866.83 | $101,745,424 | 00:00:10 02/08/2026 |
| 93 | WEEX |
ETH/USDT | $1,866.13 | $99,107,135 | 23:57:12 01/08/2026 |
| 94 | YUBIT |
ETH/USDT | $1,866.05 | $96,930,055 | 23:57:10 01/08/2026 |
| 95 |  DeriW |
ETH/USDT | $1,866.28 | $96,598,613 | 00:03:16 02/08/2026 |
| 96 | KCEX |
ETH/USDT | $1,865.24 | $94,789,260 | 23:57:09 01/08/2026 |
| 97 |  Pacifica |
ETH/USD | $1,866.77 | $93,986,391 | 00:03:15 02/08/2026 |
| 98 | BlockFin |
ETH/USDT | $1,866.08 | $91,586,859 | 00:00:15 02/08/2026 |
| 99 |  EVEDEX |
ETH/USD | $1,867.08 | $90,730,537 | 00:03:15 02/08/2026 |
| 100 |  OneEx |
ETH/USDT | $1,865.77 | $90,706,869 | 00:00:16 02/08/2026 |
| 101 |  BloFin |
ETH/USDT | $1,867.46 | $88,969,566 | 23:48:07 01/08/2026 |
| 102 |  EasiCoin |
ETH/USDT | $1,865.75 | $88,198,341 | 00:00:15 02/08/2026 |
| 103 |  Crypto.com Exchange |
ETH/USD | $1,865.80 | $87,464,155 | 19:33:17 01/08/2026 |
| 104 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 105 |  IMBX |
ETH/USDT | $1,865.77 | $85,023,729 | 00:00:17 02/08/2026 |
| 106 |  LBank |
ETH/USDT | $1,865.18 | $84,269,011 | 23:57:16 01/08/2026 |
| 107 | MEXC |
ETH/USDT | $1,866.86 | $84,260,032 | 23:54:09 01/08/2026 |
| 108 | Binance |
ETH/USDC | $1,866.93 | $84,239,518 | 23:56:54 01/08/2026 |
| 109 |  XXKK |
ETH/USDT | $1,866.48 | $83,990,318 | 23:57:07 01/08/2026 |
| 110 |  4E |
ETH/USDT | $1,866.72 | $81,693,801 | 23:54:09 01/08/2026 |
| 111 | CEEX exchange |
ETH/USDT | $1,867.19 | $79,794,811 | 00:00:10 02/08/2026 |
| 112 | FameEX |
ETH/USDT | $1,865.79 | $77,666,633 | 23:57:09 01/08/2026 |
| 113 | UZX |
ETH/USDT | $1,866.13 | $76,346,856 | 23:57:08 01/08/2026 |
| 114 | x.me Exchange |
ETH/USDT | $1,866.19 | $75,169,199 | 23:57:13 01/08/2026 |
| 115 | Bitbase |
ETH/USDT | $1,866.72 | $73,771,670 | 23:54:09 01/08/2026 |
| 116 | BitxEX |
ETH/USDT | $1,866.82 | $73,485,238 | 00:00:10 02/08/2026 |
| 117 |  BitTap |
ETH/USDT | $1,865.94 | $73,197,357 | 00:00:19 02/08/2026 |
| 118 | OrangeX |
ETH/USDT | $1,867.70 | $73,121,238 | 23:48:10 01/08/2026 |
| 119 |  AIA Exchange |
ETH/USDT | $1,866.71 | $72,471,622 | 00:00:12 02/08/2026 |
| 120 | BloFin |
ETH/USDT | $1,865.19 | $72,401,154 | 23:57:16 01/08/2026 |
| 121 | DigiFinex |
ETH/USDT | $1,866.20 | $71,594,372 | 23:57:10 01/08/2026 |
| 122 |  ASTX |
ETH/USDT | $1,865.77 | $67,144,394 | 00:00:16 02/08/2026 |
| 123 |  AlphaX |
ETH/USDT | $1,865.85 | $64,674,257 | 00:00:17 02/08/2026 |
| 124 | BiKing |
ETH/USDT | $1,866.82 | $64,324,432 | 00:00:12 02/08/2026 |
| 125 | Phemex |
ETH/USDT | $1,866.16 | $63,411,574 | 23:57:12 01/08/2026 |
| 126 |  KuCoin |
ETH/USDT | $1,865.33 | $63,045,746 | 23:57:19 01/08/2026 |
| 127 | Gate |
ETH/USDT | $1,866.42 | $62,623,958 | 23:56:54 01/08/2026 |
| 128 |  Coinbase Exchange |
ETH/USD | $1,866.71 | $62,545,947 | 23:57:00 01/08/2026 |
| 129 | Ulink |
ETH/USDT | $1,865.76 | $61,572,712 | 00:00:18 02/08/2026 |
| 130 |  Grvt |
ETH/USDT | $1,862.25 | $60,494,375 | 17:39:17 01/08/2026 |
| 131 | CrypFine |
ETH/USDT | $1,866.12 | $60,191,597 | 23:57:09 01/08/2026 |
| 132 | Biconomy.com |
ETH/USDC | $1,866.24 | $60,018,413 | 23:57:08 01/08/2026 |
| 133 | Toobit |
ETH/USDT | $1,866.13 | $58,099,329 | 23:57:10 01/08/2026 |
| 134 |  BitGW Exchange |
ETH/USDT | $1,866.72 | $56,822,344 | 00:00:10 02/08/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $1,866.65 | $55,640,359 | 23:57:09 01/08/2026 |
| 136 |  OKX |
ETH/USDT | $1,866.65 | $53,413,391 | 23:56:53 01/08/2026 |
| 137 |  Gems Trade |
ETH/USDT | $1,866.72 | $53,360,417 | 00:00:12 02/08/2026 |
| 138 |  YEX |
ETH/USDT | $1,865.75 | $51,807,489 | 00:00:16 02/08/2026 |
| 139 |  SuperEx |
ETH/USDT | $1,866.93 | $49,942,767 | 00:00:10 02/08/2026 |
| 140 | KCEX |
ETH/USDC | $1,865.38 | $49,452,370 | 23:57:15 01/08/2026 |
| 141 |  XT.COM |
ETH/USDT | $1,866.18 | $49,409,116 | 23:57:10 01/08/2026 |
| 142 |  IndoEx |
ETH/USDT | $1,867.38 | $48,094,210 | 00:00:19 02/08/2026 |
| 143 |  BigONE |
ETH/USDT | $1,866.12 | $47,969,816 | 23:57:08 01/08/2026 |
| 144 | Ourbit |
ETH/USDT | $1,867.47 | $46,641,682 | 23:48:08 01/08/2026 |
| 145 | KuCoin |
ETH/USDT | $1,866.21 | $44,138,574 | 23:57:08 01/08/2026 |
| 146 | Deepcoin |
ETH/USDT | $1,865.97 | $44,082,947 | 23:57:08 01/08/2026 |
| 147 | Bybit |
ETH/USDT | $1,866.68 | $43,189,047 | 23:54:09 01/08/2026 |
| 148 | Blockfinex |
ETH/USDT | $1,866.85 | $42,768,869 | 00:00:10 02/08/2026 |
| 149 | Koinbay |
ETH/USDT | $1,866.12 | $42,696,880 | 23:57:12 01/08/2026 |
| 150 | WHXEX |
ETH/USDT | $1,866.85 | $42,583,675 | 00:00:08 02/08/2026 |
| 151 | idax exchange |
ETH/USDT | $1,866.85 | $42,583,573 | 00:00:09 02/08/2026 |
| 152 | BTCC |
ETH/USDC | $1,866.64 | $42,120,903 | 23:57:12 01/08/2026 |
| 153 | TruBit Pro Exchange |
ETH/USDT | $1,866.84 | $41,980,442 | 00:00:09 02/08/2026 |
| 154 |  P2B |
ETH/USDT | $1,867.17 | $41,503,945 | 23:51:10 01/08/2026 |
| 155 | AlphaX |
ETH/USDT | $1,866.86 | $40,704,718 | 00:00:12 02/08/2026 |
| 156 | IBIT Global |
ETH/USDT | $1,866.86 | $40,412,515 | 00:00:12 02/08/2026 |
| 157 | LBank |
ETH/USDC | $1,866.25 | $38,129,605 | 23:57:10 01/08/2026 |
| 158 | Aivora Exchange |
ETH/USDT | $1,866.97 | $37,306,044 | 00:00:08 02/08/2026 |
| 159 | CoinMy |
ETH/USDT | $2,562.37 | $37,114,962 | 00:00:10 02/08/2026 |
| 160 |  Venus |
ETH/vETH | $1,866.03 | $36,476,228 | 23:57:09 01/08/2026 |
| 161 | YEX |
ETH/USDC | $1,865.77 | $35,564,520 | 00:00:16 02/08/2026 |
| 162 | IndoEx |
ETH/BTC | $1,867.38 | $35,168,361 | 00:00:19 02/08/2026 |
| 163 | Pionex |
ETH/BTC | $1,865.63 | $34,058,455 | 23:57:16 01/08/2026 |
| 164 | BITmarkets |
ETH/USD | $1,867.66 | $34,029,416 | 00:00:10 02/08/2026 |
| 165 | B2Z Exchange |
ETH/USD | $1,867.66 | $34,027,635 | 00:00:11 02/08/2026 |
| 166 |  KTX |
ETH/USDT | $1,865.06 | $33,923,684 | 00:00:15 02/08/2026 |
| 167 | LBank |
ETH/USDT | $1,866.20 | $33,709,864 | 23:57:10 01/08/2026 |
| 168 | Hibt |
ETH/USDT | $1,866.09 | $32,997,267 | 23:57:09 01/08/2026 |
| 169 | Binance |
ETH/USD1 | $1,866.70 | $32,100,877 | 23:56:54 01/08/2026 |
| 170 |  Coinbase Derivatives Exchange |
ETH/USD | $1,867.49 | $31,389,189 | 00:03:50 02/08/2026 |
| 171 |  Bitrue |
ETH/USDT | $1,864.87 | $31,298,944 | 23:57:16 01/08/2026 |
| 172 |  Azbit |
ETH/USDT | $1,865.24 | $31,257,578 | 23:57:08 01/08/2026 |
| 173 | Phemex |
ETH/USDT | $1,865.72 | $29,907,932 | 23:57:16 01/08/2026 |
| 174 |  GroveX |
ETH/USDT | $1,866.93 | $29,515,367 | 23:57:09 01/08/2026 |
| 175 | Blockfinex |
ETH/USD | $1,865.86 | $29,066,840 | 00:00:15 02/08/2026 |
| 176 | WHXEX |
ETH/USD | $1,865.84 | $29,066,577 | 00:00:16 02/08/2026 |
| 177 |  CoinEx |
ETH/USDT | $1,868.89 | $28,683,185 | 23:57:15 01/08/2026 |
| 178 | YEX |
ETH/USD | $1,865.79 | $28,464,321 | 00:00:16 02/08/2026 |
| 179 | Bitbaby |
ETH/USDC | $1,865.81 | $27,985,805 | 00:00:16 02/08/2026 |
| 180 | OneEx |
ETH/USDT | $1,866.88 | $27,689,249 | 00:00:10 02/08/2026 |
| 181 | Phemex |
ETH/USDC | $1,865.34 | $27,623,457 | 23:57:16 01/08/2026 |
| 182 | Hotcoin |
ETH/USD | $1,865.24 | $27,066,725 | 23:57:19 01/08/2026 |
| 183 | Websea |
ETH/USDT | $1,866.06 | $26,556,283 | 23:57:11 01/08/2026 |
| 184 |  SWFT Trade |
ETH/USDT | $1,869.29 | $26,103,921 | 00:00:08 02/08/2026 |
| 185 |  Deribit |
ETH/USD | $1,866.17 | $25,921,332 | 00:00:53 02/08/2026 |
| 186 |  ZKE |
ETH/USDT | $1,866.83 | $25,661,809 | 00:00:12 02/08/2026 |
| 187 | YEX |
XAUT/ETH | $4,033.24 | $25,652,703 | 00:00:08 02/08/2026 |
| 188 | Bitget |
ETH/USDT | $1,866.96 | $25,118,014 | 23:54:54 01/08/2026 |
| 189 | WhiteBIT |
ETH/USDT | $1,866.54 | $24,251,153 | 23:57:11 01/08/2026 |
| 190 | Koinbay |
ETH/USDC | $1,866.30 | $23,507,194 | 23:57:12 01/08/2026 |
| 191 | WHXEX |
ETH/USDC | $1,867.12 | $23,356,786 | 00:00:08 02/08/2026 |
| 192 | idax exchange |
ETH/USDC | $1,867.12 | $23,356,731 | 00:00:09 02/08/2026 |
| 193 |  Bitcastle |
ETH/USDT | $1,865.94 | $23,330,318 | 00:00:19 02/08/2026 |
| 194 | Toobit |
ETH/USDC | $1,866.24 | $23,158,382 | 23:57:10 01/08/2026 |
| 195 | XT.COM |
ETH/USD | $1,865.36 | $22,548,351 | 23:57:40 01/08/2026 |
| 196 | BitradeX |
ETH/USDT | $1,866.12 | $22,043,178 | 23:57:08 01/08/2026 |
| 197 | Tapbit |
ETH/USDC | $1,866.65 | $21,204,391 | 23:57:09 01/08/2026 |
| 198 | XT.COM |
ETH/USDC | $1,866.19 | $21,069,480 | 23:57:10 01/08/2026 |
| 199 | Bitcastle |
ETH/USDT | $1,866.83 | $20,982,005 | 00:00:11 02/08/2026 |
| 200 |  Bullish |
ETH/USDC | $1,867.12 | $20,822,673 | 00:00:08 02/08/2026 |
| 201 | BingX |
ETH/USDT | $1,866.53 | $19,037,704 | 23:57:12 01/08/2026 |
| 202 |  Kalshi |
ETH/USD | $1,866.82 | $18,942,644 | 00:03:15 02/08/2026 |
| 203 | Crypto.com Exchange |
ETH/USDT | $1,866.47 | $18,421,420 | 23:57:09 01/08/2026 |
| 204 | Bitbaby |
ETH/USDT | $1,866.96 | $17,610,650 | 00:00:09 02/08/2026 |
| 205 |  Extended |
ETH/USD | $1,866.69 | $17,364,882 | 00:03:17 02/08/2026 |
| 206 | Deribit |
ETH/USD | $1,866.44 | $17,192,145 | 00:00:53 02/08/2026 |
| 207 | Hibt |
ETH/USDC | $1,866.25 | $16,832,007 | 23:57:09 01/08/2026 |
| 208 | Hotcoin |
ETH/USDC | $1,867.26 | $16,222,636 | 23:54:15 01/08/2026 |
| 209 |  LMAX Digital |
ETH/USD | $1,865.37 | $15,794,606 | 00:00:09 02/08/2026 |
| 210 | Echobit |
ETH/USDT | $1,866.08 | $15,095,379 | 23:57:10 01/08/2026 |
| 211 | Azbit |
ETH/USDC | $1,866.64 | $14,631,544 | 23:57:08 01/08/2026 |
| 212 | Bitunix |
ETH/USDT | $1,866.05 | $14,299,618 | 23:57:09 01/08/2026 |
| 213 | BITmarkets |
ETH/USDT | $1,866.89 | $14,138,062 | 00:00:10 02/08/2026 |
| 214 | B2Z Exchange |
ETH/USDT | $1,866.95 | $14,136,281 | 00:00:11 02/08/2026 |
| 215 | BTSE |
ETH/USDT | $1,866.63 | $14,099,747 | 23:54:07 01/08/2026 |
| 216 | IndoEx |
ETH/USDC | $1,867.14 | $14,074,976 | 00:00:19 02/08/2026 |
| 217 | ZKE |
ETH/USDC | $1,866.96 | $14,012,583 | 00:00:12 02/08/2026 |
| 218 |  LATOKEN |
ETH/USDT | $1,868.86 | $13,528,820 | 23:57:10 01/08/2026 |
| 219 |  Cryptomus |
ETH/USDT | $1,866.68 | $13,470,027 | 00:00:11 02/08/2026 |
| 220 | Zoomex |
ETH/USDT | $1,867.16 | $12,979,905 | 23:51:08 01/08/2026 |
| 221 | BigONE |
ETH/BTC | $1,864.65 | $12,835,031 | 23:57:08 01/08/2026 |
| 222 |  Kraken |
ETH/EUR | $1,869.64 | $12,402,691 | 23:59:55 01/08/2026 |
| 223 |  Tothemoon |
ETH/BTC | $1,865.64 | $12,141,006 | 00:00:17 02/08/2026 |
| 224 |  Bit2Me |
ETH/EUR | $1,868.83 | $12,135,658 | 23:57:10 01/08/2026 |
| 225 |  Superp |
ETH/USDT | $1,866.29 | $11,947,256 | 00:03:16 02/08/2026 |
| 226 |  EdgeX |
ETH/USD | $1,866.83 | $11,824,816 | 00:03:15 02/08/2026 |
| 227 |  Antarctic |
ETH/USDT | $1,866.48 | $11,596,784 | 00:03:17 02/08/2026 |
| 228 | Echobit |
ETH/USDC | $1,866.23 | $11,487,081 | 23:57:10 01/08/2026 |
| 229 |  CRMClick |
ETH/USDT | $1,867.02 | $11,136,561 | 23:57:12 01/08/2026 |
| 230 | HTX |
ETH/USDT | $1,866.86 | $11,126,857 | 23:59:54 01/08/2026 |
| 231 |  Upbit |
ETH/KRW | $1,860.81 | $11,061,319 | 23:56:53 01/08/2026 |
| 232 | Kraken |
ETH/USD | $1,866.74 | $10,944,841 | 23:59:24 01/08/2026 |
| 233 |  BYDFi |
ETH/USDT | $1,866.52 | $10,941,040 | 00:00:15 02/08/2026 |
| 234 | BingX |
ETH/USDC | $1,865.13 | $10,855,632 | 23:57:19 01/08/2026 |
| 235 |  Bitstamp by Robinhood |
ETH/USD | $1,867.08 | $10,408,395 | 23:59:53 01/08/2026 |
| 236 | Azbit |
ETH/BTC | $1,866.43 | $10,216,299 | 23:57:08 01/08/2026 |
| 237 |  ApeX Omni |
ETH/USDT | $1,866.31 | $10,123,108 | 00:03:16 02/08/2026 |
| 238 |  SunX |
ETH/USDT | $1,944.96 | $10,079,226 | 00:03:16 02/08/2026 |
| 239 | P2B |
ETH/USDC | $1,867.26 | $9,481,055 | 23:51:10 01/08/2026 |
| 240 | Deribit |
ETH/USDC | $1,865.02 | $9,475,798 | 00:00:53 02/08/2026 |
| 241 |  Globe Derivative Exchange |
ETH/USD | $1,867.13 | $9,206,709 | 00:00:17 02/08/2026 |
| 242 | SuperEx |
ETH/USDC | $1,866.85 | $8,973,726 | 00:00:10 02/08/2026 |
| 243 | GroveX |
ETH/FDUSD | $1,867.04 | $8,895,216 | 23:57:09 01/08/2026 |
| 244 | Bybit |
ETH/USD | $1,865.80 | $8,786,024 | 23:54:16 01/08/2026 |
| 245 |  Niza.io |
ETH/USD | $1,917.20 | $8,782,120 | 22:06:07 30/07/2026 |
| 246 |  ALP.COM |
ETH/USDT | $1,866.76 | $8,645,169 | 00:00:11 02/08/2026 |
| 247 | CZR Exchange |
ETH/USDT | $1,866.93 | $8,453,047 | 00:00:09 02/08/2026 |
| 248 | EasiCoin |
ETH/USDT | $1,866.83 | $8,439,083 | 00:00:08 02/08/2026 |
| 249 |  FIXT |
ETH/USDT | $1,866.28 | $8,305,795 | 00:03:15 02/08/2026 |
| 250 | IMBX |
ETH/USDT | $1,867.03 | $8,026,543 | 00:00:09 02/08/2026 |
| 251 | Binance |
ETH/USD1 | $1,865.64 | $7,749,443 | 23:54:17 01/08/2026 |
| 252 | MEXC |
ETH/USD | $1,865.30 | $7,658,502 | 23:57:16 01/08/2026 |
| 253 |  SecondBTC |
ETH/USDT | $1,867.47 | $7,613,620 | 23:48:08 01/08/2026 |
| 254 | YUBIT |
ETH/USD | $1,865.15 | $7,466,851 | 23:57:16 01/08/2026 |
| 255 | Bitunix |
ETH/USDC | $1,864.89 | $7,065,069 | 23:57:16 01/08/2026 |
| 256 | MGBX |
ETH/USDT | $1,866.13 | $7,033,307 | 23:57:12 01/08/2026 |
| 257 | Pionex |
UNI/ETH | $4.07 | $6,703,179 | 23:57:16 01/08/2026 |
| 258 | Deribit |
ETH/USDC | $1,866.17 | $6,648,904 | 00:00:53 02/08/2026 |
| 259 |  KlicklX |
ETH/USDT | $1,867.10 | $6,607,411 | 00:00:10 02/08/2026 |
| 260 | BingX |
ETH/USD | $1,865.38 | $6,582,508 | 23:57:19 01/08/2026 |
| 261 | BitMart |
ETH/USDT | $1,866.48 | $6,416,545 | 00:00:09 02/08/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $1,867.28 | $6,013,155 | 00:00:11 02/08/2026 |
| 263 |  Changelly |
ETH/USDT | $1,867.33 | $6,012,869 | 00:00:11 02/08/2026 |
| 264 |  HitBTC |
ETH/USDT | $1,867.30 | $6,012,506 | 00:00:07 02/08/2026 |
| 265 |  Gleec BTC |
ETH/USDT | $1,867.30 | $6,012,506 | 00:00:10 02/08/2026 |
| 266 |  bitFlyer |
ETH/JPY | $1,869.03 | $5,986,699 | 23:59:56 01/08/2026 |
| 267 |  FMFW.io |
ETH/USD | $1,867.73 | $5,944,256 | 23:57:10 01/08/2026 |
| 268 | BitTap |
ETH/USDT | $1,866.50 | $5,768,850 | 23:57:09 01/08/2026 |
| 269 |  HashKey Exchange |
ETH/USD | $1,866.79 | $5,710,704 | 23:57:12 01/08/2026 |
| 270 | Bitunix |
ETH/USD | $1,865.74 | $5,684,113 | 23:57:16 01/08/2026 |
| 271 | MEXC |
ETH/USDC | $1,865.43 | $5,490,980 | 23:57:16 01/08/2026 |
| 272 | BYDFi |
ETH/USDC | $1,866.64 | $5,489,638 | 00:00:15 02/08/2026 |
| 273 | Bitbase |
ETH/USDC | $1,866.69 | $5,288,289 | 23:54:09 01/08/2026 |
| 274 | DigiFinex |
ETH/USDC | $1,866.18 | $5,245,798 | 23:57:10 01/08/2026 |
| 275 | MGBX |
ETH/USDC | $1,866.18 | $5,237,082 | 23:57:12 01/08/2026 |
| 276 | YEX |
ETH/USDT | $1,866.96 | $5,130,927 | 00:00:08 02/08/2026 |
| 277 | YEX |
ETH/USDC | $1,867.09 | $5,059,709 | 00:00:08 02/08/2026 |
| 278 |  Bitvavo |
ETH/EUR | $1,868.82 | $4,972,389 | 23:57:12 01/08/2026 |
| 279 |  LeveX |
ETH/USDT | $1,865.46 | $4,942,557 | 00:00:16 02/08/2026 |
| 280 | KuCoin |
ETH/USDC | $1,866.19 | $4,792,158 | 23:57:08 01/08/2026 |
| 281 | Cofinex |
ETH/USDC | $1,865.60 | $4,761,223 | 00:00:17 02/08/2026 |
| 282 |  WOO X |
ETH/USDT | $1,865.10 | $4,760,667 | 23:57:15 01/08/2026 |
| 283 | WOO X Pro |
ETH/USDT | $1,866.48 | $4,666,384 | 00:00:07 02/08/2026 |
| 284 | Pionex |
ENA/ETH | $0.08087 | $4,656,896 | 23:57:16 01/08/2026 |
| 285 | Pionex |
ADA/ETH | $0.1736 | $4,610,845 | 23:57:16 01/08/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,865.28 | $4,416,875 | 23:56:10 01/08/2026 |
| 287 |  Coinstore |
ETH/USDT | $1,865.41 | $4,396,115 | 23:57:10 01/08/2026 |
| 288 | BlockFin |
ETH/USDC | $1,866.98 | $4,357,710 | 00:00:09 02/08/2026 |
| 289 |  Backpack Exchange |
ETH/USDC | $1,866.07 | $4,300,061 | 23:57:15 01/08/2026 |
| 290 | Pionex |
AAVE/ETH | $91.54 | $4,187,758 | 23:57:16 01/08/2026 |
| 291 | BITmarkets |
ETH/IDR | $1,859.95 | $4,176,199 | 00:00:10 02/08/2026 |
| 292 | Bullish |
ETH/USD | $1,866.89 | $4,116,372 | 00:00:08 02/08/2026 |
| 293 |  ICRYPEX |
ETH/USDT | $1,868.57 | $4,093,094 | 00:00:10 02/08/2026 |
| 294 | KCEX |
ETH/USDC | $1,865.67 | $4,035,128 | 23:57:09 01/08/2026 |
| 295 | BiFinance |
BNB/ETH | $577.66 | $4,022,669 | 23:57:09 01/08/2026 |
| 296 | BYDFi |
ETH/USDT | $1,866.23 | $4,007,301 | 23:57:11 01/08/2026 |
| 297 |  VinDAX |
ETH/USDT | $1,866.93 | $4,001,256 | 00:00:11 02/08/2026 |
| 298 | Binance |
ETH/U | $1,865.35 | $3,850,947 | 23:54:17 01/08/2026 |
| 299 |  Bithumb |
ETH/KRW | $1,862.14 | $3,825,434 | 23:59:54 01/08/2026 |
| 300 |  Blynex |
ETH/USDT | $1,866.40 | $3,789,662 | 00:00:07 02/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 01/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,129,456,448 với tỷ giá $1,865.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.