Ethereum ETH
Xếp hạng #2
22:03:00 14/11/2025
Giá Ethereum (ETH)
$3,181.87 -7.21%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,189.48 | $55,783,832,170 | 21:51:15 14/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,193.99 | $33,465,229,698 | 21:57:16 14/11/2025 |
| 3 |  Binance |
ETH/USDT | $3,193.33 | $32,160,778,521 | 21:51:16 14/11/2025 |
| 4 |  OnebullEx |
ETH/USDT | $3,176.09 | $31,785,976,407 | 22:03:17 14/11/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $3,192.86 | $30,197,211,805 | 22:00:16 14/11/2025 |
| 6 |  Ju.com |
ETH/USDT | $3,204.90 | $24,886,195,153 | 21:48:16 14/11/2025 |
| 7 |  YUBIT |
ETH/USDT | $3,194.37 | $24,799,914,193 | 21:57:15 14/11/2025 |
| 8 |  Darkex Exchange |
ETH/USDT | $3,191.84 | $23,265,100,071 | 22:00:18 14/11/2025 |
| 9 |  OKX |
ETH/USDT | $3,192.34 | $22,730,579,927 | 21:55:47 14/11/2025 |
| 10 |  DigiFinex |
ETH/USDT | $3,193.94 | $22,537,056,156 | 21:57:17 14/11/2025 |
| 11 |  Tapbit |
ETH/USDT | $3,194.16 | $22,341,911,019 | 21:57:16 14/11/2025 |
| 12 |  CoinW |
ETH/USDT | $3,193.87 | $20,280,919,710 | 21:57:17 14/11/2025 |
| 13 |  MEXC |
ETH/USDT | $3,188.85 | $19,844,045,771 | 21:51:15 14/11/2025 |
| 14 |  BVOX |
ETH/USDT | $3,189.92 | $17,676,277,291 | 21:51:16 14/11/2025 |
| 15 |  Ourbit |
ETH/USDT | $3,194.01 | $16,750,953,656 | 21:57:16 14/11/2025 |
| 16 |  Batonex |
ETH/USDT | $3,196.47 | $16,488,691,611 | 22:00:15 14/11/2025 |
| 17 |  Gate |
ETH/USDT | $3,189.93 | $15,657,557,189 | 21:51:20 14/11/2025 |
| 18 |  Toobit |
ETH/USDT | $3,194.07 | $14,478,663,597 | 21:57:17 14/11/2025 |
| 19 |  Top.one |
ETH/USDT | $3,175.23 | $11,918,876,793 | 22:03:17 14/11/2025 |
| 20 |  FameEX |
ETH/USDT | $3,387.25 | $11,736,859,746 | 23:12:17 13/11/2025 |
| 21 |  BiKing |
ETH/USDT | $3,191.11 | $11,587,388,931 | 22:00:19 14/11/2025 |
| 22 |  WEEX |
ETH/USDT | $3,193.80 | $11,565,790,086 | 21:57:17 14/11/2025 |
| 23 |  Pionex |
ETH/USDT | $3,193.66 | $11,106,877,645 | 21:57:17 14/11/2025 |
| 24 |  Bybit |
ETH/USDT | $3,190.87 | $11,056,411,911 | 21:51:17 14/11/2025 |
| 25 |  Hotcoin |
ETH/USDT | $3,195.38 | $10,817,838,657 | 21:57:17 14/11/2025 |
| 26 |  Echobit |
ETH/USDT | $3,193.77 | $9,935,238,561 | 21:57:17 14/11/2025 |
| 27 | Binance |
ETH/USDC | $3,190.82 | $8,902,389,425 | 21:51:16 14/11/2025 |
| 28 |  NovaEx |
ETH/USDT | $3,192.97 | $8,169,228,027 | 22:00:16 14/11/2025 |
| 29 |  Zedcex Exchange |
ETH/USDT | $3,197.89 | $7,863,349,770 | 21:45:15 14/11/2025 |
| 30 |  WhiteBIT |
ETH/USDT | $3,195.62 | $7,833,200,544 | 21:57:15 14/11/2025 |
| 31 |  IBIT Global |
ETH/USDT | $3,191.92 | $7,237,591,065 | 22:00:18 14/11/2025 |
| 32 | FameEX |
ETH/USDT | $3,198.16 | $6,925,459,675 | 21:57:10 14/11/2025 |
| 33 |  BitxEX |
ETH/USDT | $3,192.67 | $6,772,549,260 | 22:00:17 14/11/2025 |
| 34 |  CoinCatch |
ETH/USDT | $3,192.20 | $6,672,294,388 | 22:00:15 14/11/2025 |
| 35 |  Bitget |
ETH/USDT | $3,191.37 | $6,329,681,006 | 21:51:16 14/11/2025 |
| 36 |  Bitrue |
ETH/USDT | $3,194.24 | $6,270,942,370 | 21:57:18 14/11/2025 |
| 37 |  Cofinex |
ETH/USDT | $3,194.63 | $6,246,906,885 | 22:00:17 14/11/2025 |
| 38 |  UZX |
ETH/USDT | $3,193.90 | $5,640,712,080 | 21:57:16 14/11/2025 |
| 39 |  BTCC |
ETH/USDT | $3,194.29 | $5,616,122,779 | 21:57:17 14/11/2025 |
| 40 |  Websea |
ETH/USDT | $3,194.41 | $5,219,943,105 | 22:00:17 14/11/2025 |
| 41 | YUBIT |
ETH/USD | $3,194.74 | $5,042,710,200 | 21:57:15 14/11/2025 |
| 42 |  CZR Exchange |
ETH/USDT | $3,199.12 | $4,695,998,471 | 21:45:16 14/11/2025 |
| 43 |  Zedxion Exchange |
ETH/USDT | $3,192.96 | $4,687,663,442 | 22:00:17 14/11/2025 |
| 44 | Toobit |
ETH/USDT | $3,199.66 | $4,429,606,292 | 21:57:10 14/11/2025 |
| 45 |  All InX |
ETH/USDT | $3,193.64 | $4,398,374,684 | 22:00:16 14/11/2025 |
| 46 |  Coinlocally |
ETH/USDT | $3,192.56 | $4,035,713,338 | 22:00:18 14/11/2025 |
| 47 |  Hyperliquid |
ETH/USD | $3,193.20 | $4,014,673,418 | 21:51:16 14/11/2025 |
| 48 |  HTX |
ETH/USDT | $3,190.06 | $3,994,630,851 | 21:51:23 14/11/2025 |
| 49 |  CRMClick |
ETH/USDT | $3,189.63 | $3,992,341,210 | 21:51:16 14/11/2025 |
| 50 | BitxEX |
ETH/USDT | $3,196.78 | $3,832,953,176 | 22:00:08 14/11/2025 |
| 51 | Binance |
ETH/USDT | $3,198.85 | $3,774,024,627 | 21:56:54 14/11/2025 |
| 52 | Darkex Exchange |
ETH/USDT | $3,200.01 | $3,565,934,609 | 21:57:45 14/11/2025 |
| 53 |  VOOX Exchange |
ETH/USDT | $3,193.63 | $3,530,016,559 | 21:57:19 14/11/2025 |
| 54 |  Bitunix |
ETH/USDT | $3,195.37 | $3,504,699,896 | 21:57:16 14/11/2025 |
| 55 |  Deepcoin |
ETH/USDT | $3,194.12 | $3,468,414,265 | 21:57:16 14/11/2025 |
| 56 | Tapbit |
ETH/USDT | $3,197.46 | $3,049,649,749 | 21:57:08 14/11/2025 |
| 57 |  Aster |
ETH/USDT | $3,190.16 | $3,019,924,605 | 21:51:15 14/11/2025 |
| 58 |  EdgeX |
ETH/USD | $3,177.50 | $2,874,935,422 | 22:03:17 14/11/2025 |
| 59 |  CoinUp.io |
ETH/USDT | $3,197.16 | $2,790,156,645 | 21:57:10 14/11/2025 |
| 60 | CoinW |
ETH/USDC | $3,194.18 | $2,596,172,141 | 21:57:17 14/11/2025 |
| 61 |  KuCoin |
ETH/USDT | $3,193.91 | $2,530,593,558 | 21:51:20 14/11/2025 |
| 62 |  BitMart |
ETH/USDT | $3,200.41 | $2,398,380,514 | 21:57:08 14/11/2025 |
| 63 |  Zoomex |
ETH/USDT | $3,193.04 | $2,373,450,754 | 21:57:23 14/11/2025 |
| 64 | Binance |
ETH/USD | $3,194.24 | $2,264,128,430 | 21:51:51 14/11/2025 |
| 65 |  Lighter |
ETH/USDC | $3,224.65 | $2,246,904,184 | 22:03:16 14/11/2025 |
| 66 | NovaEx |
ETH/USDT | $3,196.76 | $2,222,564,414 | 22:00:10 14/11/2025 |
| 67 |  CoinP |
ETH/USDT | $3,197.06 | $2,221,763,584 | 22:00:09 14/11/2025 |
| 68 |  Biconomy.com |
ETH/USDT | $3,179.25 | $2,216,331,056 | 21:39:15 14/11/2025 |
| 69 |  Hibt |
ETH/USDT | $3,196.11 | $2,208,061,374 | 21:57:56 14/11/2025 |
| 70 | Batonex |
ETH/USDT | $3,196.74 | $2,103,581,630 | 22:00:11 14/11/2025 |
| 71 |  MGBX |
ETH/USDT | $3,193.38 | $1,933,201,601 | 22:00:17 14/11/2025 |
| 72 |  BitradeX |
ETH/USDT | $3,190.61 | $1,914,292,321 | 21:51:15 14/11/2025 |
| 73 |  KCEX |
ETH/USDT | $3,196.69 | $1,898,573,172 | 21:57:16 14/11/2025 |
| 74 |  4E |
ETH/USDT | $3,197.56 | $1,871,098,031 | 21:57:11 14/11/2025 |
| 75 | Binance |
ETH/FDUSD | $3,198.80 | $1,866,713,008 | 21:56:54 14/11/2025 |
| 76 | Pionex |
ETH/USDT | $3,198.83 | $1,862,264,402 | 21:57:08 14/11/2025 |
| 77 | WEEX |
ETH/USDT | $3,200.81 | $1,802,864,659 | 21:57:09 14/11/2025 |
| 78 |  BTSE |
ETH/USDT | $3,194.45 | $1,756,358,773 | 21:57:15 14/11/2025 |
| 79 |  LBank |
ETH/USDT | $3,198.75 | $1,754,366,313 | 21:57:12 14/11/2025 |
| 80 |  BYDFi |
ETH/USDT | $3,925.18 | $1,710,334,116 | 22:00:16 14/11/2025 |
| 81 | KuCoin |
ETH/USDT | $3,198.52 | $1,709,712,978 | 21:56:53 14/11/2025 |
| 82 |  B2Z Exchange |
ETH/USD | $3,194.19 | $1,699,318,604 | 22:00:16 14/11/2025 |
| 83 |  BITmarkets |
ETH/USDT | $3,192.46 | $1,698,580,589 | 22:00:16 14/11/2025 |
| 84 |  Coinstore |
ETH/USDT | $3,195.56 | $1,630,253,603 | 21:57:11 14/11/2025 |
| 85 |  EasiCoin |
ETH/USDT | $3,193.41 | $1,562,396,733 | 22:00:16 14/11/2025 |
| 86 |  Koinbay |
ETH/USDT | $3,339.68 | $1,538,454,856 | 21:51:15 14/11/2025 |
| 87 |  Aivora Exchange |
ETH/USDT | $3,195.52 | $1,521,384,277 | 22:00:16 14/11/2025 |
| 88 | BiKing |
ETH/USDT | $3,193.87 | $1,472,141,916 | 22:00:13 14/11/2025 |
| 89 |  BitTap |
ETH/USDT | $3,192.66 | $1,468,626,474 | 22:00:18 14/11/2025 |
| 90 |  Crypto.com Exchange |
ETH/USD | $3,204.78 | $1,461,395,722 | 21:48:17 14/11/2025 |
| 91 | DigiFinex |
ETH/USDT | $3,199.19 | $1,448,233,306 | 21:57:11 14/11/2025 |
| 92 |  Millionero |
ETH/USDT | $3,193.81 | $1,379,725,319 | 21:57:16 14/11/2025 |
| 93 |  BitbabyExchange |
ETH/USDT | $3,195.34 | $1,371,184,277 | 22:00:16 14/11/2025 |
| 94 | KCEX |
ETH/USDT | $3,202.78 | $1,331,982,282 | 21:57:10 14/11/2025 |
| 95 | BTCC |
ETH/USDT | $3,196.41 | $1,324,575,220 | 21:57:09 14/11/2025 |
| 96 | UZX |
ETH/USDT | $3,198.76 | $1,315,814,335 | 21:57:10 14/11/2025 |
| 97 |  Dmex |
ETH/USD | $3,178.50 | $1,312,638,738 | 22:03:15 14/11/2025 |
| 98 |  Bitop |
ETH/USDT | $3,201.96 | $1,310,038,632 | 21:57:15 14/11/2025 |
| 99 |  IndoEx |
ETH/USDT | $3,183.84 | $1,284,343,214 | 21:57:07 14/11/2025 |
| 100 | Crypto.com Exchange |
ETH/USD | $3,206.73 | $1,240,869,180 | 21:54:07 14/11/2025 |
| 101 | CoinP |
ETH/USDT | $3,194.27 | $1,211,533,910 | 22:00:15 14/11/2025 |
| 102 | OKX |
ETH/USDT | $3,199.02 | $1,204,220,441 | 21:56:53 14/11/2025 |
| 103 |  Gems Trade |
ETH/USDT | $3,197.34 | $1,199,896,083 | 22:00:10 14/11/2025 |
| 104 |  Coinbase International Exchange |
ETH/USDC | $3,194.09 | $1,170,967,482 | 22:00:15 14/11/2025 |
| 105 | NovaEx |
ETH/USDC | $3,193.19 | $1,137,926,463 | 22:00:16 14/11/2025 |
| 106 | CoinW |
ETH/USDT | $3,209.52 | $1,133,335,157 | 21:54:08 14/11/2025 |
| 107 |  XT.COM |
ETH/USDT | $3,199.18 | $1,128,673,968 | 21:57:10 14/11/2025 |
| 108 | Binance |
ETH/USDC | $3,199.43 | $999,507,305 | 21:56:32 14/11/2025 |
| 109 | Biconomy.com |
ETH/USDT | $3,185.51 | $992,854,447 | 21:42:10 14/11/2025 |
| 110 | IBIT Global |
ETH/USDT | $3,198.25 | $986,053,799 | 22:00:07 14/11/2025 |
| 111 | Hibt |
ETH/USDT | $3,198.76 | $980,323,669 | 21:57:08 14/11/2025 |
| 112 | Bybit |
ETH/USDT | $3,208.03 | $954,013,706 | 21:54:08 14/11/2025 |
| 113 |  HyperPay Futures |
ETH/USDT | $3,174.70 | $952,679,968 | 22:03:17 14/11/2025 |
| 114 | IndoEx |
ETH/BTC | $3,183.65 | $944,847,770 | 21:57:07 14/11/2025 |
| 115 |  PrimeXBT |
ETH/USDT | $3,195.29 | $920,434,539 | 22:00:17 14/11/2025 |
| 116 | Gate |
ETH/USDT | $3,204.19 | $911,647,523 | 21:56:54 14/11/2025 |
| 117 | Hotcoin |
ETH/USDT | $3,206.59 | $895,517,512 | 21:58:30 14/11/2025 |
| 118 | Toobit |
ETH/USDC | $3,193.72 | $892,748,445 | 21:57:17 14/11/2025 |
| 119 | BYDFi |
ETH/USDC | $3,927.61 | $877,560,575 | 22:00:16 14/11/2025 |
| 120 | MEXC |
ETH/USDT | $3,206.71 | $873,038,302 | 21:54:09 14/11/2025 |
| 121 | Crypto.com Exchange |
ETH/USDT | $3,205.58 | $826,844,332 | 21:54:07 14/11/2025 |
| 122 |  Klickl |
ETH/USDT | $3,197.68 | $825,764,727 | 22:00:14 14/11/2025 |
| 123 |  XXKK |
ETH/USDT | $3,196.33 | $821,081,295 | 21:51:11 14/11/2025 |
| 124 |  YEX |
ETH/USDT | $3,188.85 | $814,280,863 | 21:51:17 14/11/2025 |
| 125 |  Coinbase Exchange |
ETH/USD | $3,198.51 | $778,682,404 | 21:56:59 14/11/2025 |
| 126 | LBank |
ETH/USDT | $3,194.11 | $770,853,721 | 21:57:17 14/11/2025 |
| 127 | BVOX |
ETH/USDT | $3,205.57 | $760,131,559 | 21:54:17 14/11/2025 |
| 128 | Bitget |
ETH/PERP | $387.90 | $717,262,077 | 21:51:16 14/11/2025 |
| 129 |  Bullish |
ETH/USDC | $3,199.73 | $717,223,895 | 22:00:07 14/11/2025 |
| 130 | Cofinex |
ETH/USDC | $3,194.23 | $711,873,053 | 22:00:17 14/11/2025 |
| 131 | Toobit |
ETH/USDC | $3,198.92 | $688,425,025 | 21:57:10 14/11/2025 |
| 132 |  BlockFin |
ETH/USDT | $3,194.93 | $683,932,732 | 21:57:16 14/11/2025 |
| 133 | Ourbit |
ETH/USDT | $3,198.07 | $669,785,716 | 21:57:10 14/11/2025 |
| 134 | CoinCatch |
ETH/USD | $3,192.26 | $648,683,681 | 22:00:15 14/11/2025 |
| 135 |  GroveX |
ETH/USDT | $3,194.21 | $647,458,342 | 21:54:13 14/11/2025 |
| 136 |  P2B |
ETH/USDT | $3,201.15 | $632,949,771 | 21:45:11 14/11/2025 |
| 137 |  SunX |
ETH/USDT | $3,197.42 | $625,548,990 | 22:00:08 14/11/2025 |
| 138 | VOOX Exchange |
ETH/USDT | $3,199.15 | $608,002,604 | 21:57:10 14/11/2025 |
| 139 | BitradeX |
ETH/USDT | $3,208.77 | $572,990,558 | 21:54:09 14/11/2025 |
| 140 |  Deribit |
ETH/USD | $3,189.35 | $554,492,788 | 22:00:50 14/11/2025 |
| 141 | YEX |
ETH/USDC | $3,188.53 | $548,847,396 | 21:51:17 14/11/2025 |
| 142 |  BiFinance |
ETH/USDT | $3,197.69 | $543,765,124 | 21:57:15 14/11/2025 |
| 143 |  Cryptomus |
ETH/USDT | $3,207.42 | $526,622,111 | 21:54:08 14/11/2025 |
| 144 | Coinlocally |
ETH/USDT | $3,196.89 | $503,890,199 | 22:00:07 14/11/2025 |
| 145 | AscendEX |
ETH/USDT | $3,208.92 | $473,994,511 | 21:54:07 14/11/2025 |
| 146 |  Coinflare |
ETH/USDT | $3,197.41 | $472,894,742 | 22:00:16 14/11/2025 |
| 147 |  Upbit |
ETH/KRW | $3,329.88 | $462,246,527 | 21:56:53 14/11/2025 |
| 148 | Bitget |
ETH/USDT | $3,208.74 | $453,460,352 | 21:54:07 14/11/2025 |
| 149 |  Pacifica |
ETH/USD | $3,177.50 | $433,356,272 | 22:03:15 14/11/2025 |
| 150 |  BingX |
ETH/USDT | $3,204.48 | $427,711,695 | 21:48:13 14/11/2025 |
| 151 | YUBIT |
ETH/USDT | $3,198.03 | $418,757,510 | 21:57:09 14/11/2025 |
| 152 |  Poloniex |
ETH/USDT | $3,184.32 | $417,097,027 | 22:02:23 14/11/2025 |
| 153 | Websea |
ETH/USDT | $3,197.67 | $414,119,583 | 22:00:11 14/11/2025 |
| 154 | BitbabyExchange |
ETH/USDC | $3,195.89 | $410,068,787 | 22:00:16 14/11/2025 |
| 155 | Tapbit |
ETH/USDC | $3,196.35 | $409,123,630 | 21:57:08 14/11/2025 |
| 156 |  Coincall |
ETH/USD | $3,179.15 | $403,419,815 | 22:03:16 14/11/2025 |
| 157 | MGBX |
ETH/USDC | $3,195.81 | $401,770,516 | 22:00:08 14/11/2025 |
| 158 | KCEX |
ETH/USDC | $3,197.60 | $383,677,031 | 21:57:16 14/11/2025 |
| 159 | Zoomex |
ETH/USDT | $3,199.63 | $381,199,060 | 21:57:08 14/11/2025 |
| 160 |  BloFin |
ETH/USDT | $3,193.38 | $377,583,278 | 22:00:17 14/11/2025 |
| 161 | Bybit |
ETH/USD | $3,190.34 | $376,208,960 | 21:51:17 14/11/2025 |
| 162 | IndoEx |
ETH/USDC | $3,183.97 | $375,485,208 | 21:57:07 14/11/2025 |
| 163 | MGBX |
ETH/USDT | $3,198.09 | $357,195,831 | 22:00:08 14/11/2025 |
| 164 | SunX |
ETH/USDT | $3,193.18 | $356,875,732 | 22:00:18 14/11/2025 |
| 165 |  BigONE |
ETH/USDT | $3,205.77 | $352,249,976 | 21:54:09 14/11/2025 |
| 166 | CoinUp.io |
ETH/USDT | $3,194.70 | $348,320,962 | 21:57:18 14/11/2025 |
| 167 |  Extended |
ETH/USD | $3,177.40 | $303,651,752 | 22:03:16 14/11/2025 |
| 168 |  Grvt |
ETH/USDT | $3,175.78 | $299,149,397 | 22:03:17 14/11/2025 |
| 169 | Bitunix |
ETH/USDT | $3,199.18 | $295,293,805 | 21:57:10 14/11/2025 |
| 170 |  Backpack Exchange |
ETH/USDC | $3,198.51 | $293,172,561 | 21:57:16 14/11/2025 |
| 171 |  ApeX Omni |
ETH/USDT | $3,175.69 | $292,608,337 | 22:03:16 14/11/2025 |
| 172 |  Quanto |
ETH/USD | $3,476.30 | $285,832,016 | 12:24:17 13/11/2025 |
| 173 | Koinbay |
ETH/USDT | $3,205.75 | $283,680,950 | 21:54:08 14/11/2025 |
| 174 | Zedxion Exchange |
ETH/USDT | $3,197.65 | $280,544,683 | 22:00:10 14/11/2025 |
| 175 | CZR Exchange |
ETH/USDT | $3,196.99 | $280,422,465 | 22:00:08 14/11/2025 |
| 176 | GaiaEx |
ETH/USDT | $3,196.74 | $279,914,015 | 22:00:12 14/11/2025 |
| 177 | YEX |
ETH/USD | $3,189.82 | $269,940,488 | 21:51:17 14/11/2025 |
| 178 |  Azbit |
ETH/USDT | $3,216.93 | $264,594,043 | 21:54:08 14/11/2025 |
| 179 |  CoinChief |
ETH/USDT | $3,196.73 | $260,948,944 | 22:00:11 14/11/2025 |
| 180 |  Mars Exchange |
ETH/USDT | $3,197.70 | $255,127,187 | 22:00:10 14/11/2025 |
| 181 | Hotcoin |
ETH/USDC | $3,205.75 | $251,394,361 | 21:58:30 14/11/2025 |
| 182 |  Paradex |
ETH/USD | $3,177.67 | $230,451,267 | 22:03:16 14/11/2025 |
| 183 | BigONE |
ETH/BTC | $3,216.13 | $229,597,967 | 21:54:09 14/11/2025 |
| 184 | CZR Exchange |
ETH/USD | $3,199.79 | $226,133,900 | 21:45:16 14/11/2025 |
| 185 | Zedxion Exchange |
ETH/USD | $3,191.46 | $226,047,940 | 22:00:17 14/11/2025 |
| 186 |  ADEN |
ETH/USDT | $3,174.28 | $225,261,467 | 22:03:34 14/11/2025 |
| 187 |  GMX (Arbitrum) |
ETH/USD | $3,203.21 | $220,166,999 | 21:57:23 14/11/2025 |
| 188 |  Kraken |
ETH/USD | $3,197.74 | $220,075,276 | 21:59:54 14/11/2025 |
| 189 | Ju.com |
ETH/USDT | $3,201.45 | $216,796,372 | 21:48:12 14/11/2025 |
| 190 |  AstralX |
ETH/USDT | $3,193.08 | $209,313,225 | 22:00:16 14/11/2025 |
| 191 | Deepcoin |
ETH/USDT | $3,198.75 | $208,427,531 | 21:57:07 14/11/2025 |
| 192 | Bitunix |
ETH/USD | $3,197.39 | $206,701,790 | 21:57:16 14/11/2025 |
| 193 | BlockFin |
ETH/USDT | $3,199.01 | $204,717,888 | 21:57:07 14/11/2025 |
| 194 | Hibt |
ETH/USDC | $3,199.04 | $191,933,232 | 21:57:08 14/11/2025 |
| 195 |  BTC-Alpha |
ETH/USDT | $3,197.15 | $190,626,302 | 22:00:07 14/11/2025 |
| 196 |  UEEx |
ETH/USDT | $3,197.64 | $188,540,321 | 22:00:09 14/11/2025 |
| 197 |  LMAX Digital |
ETH/USD | $3,199.52 | $186,143,414 | 22:00:08 14/11/2025 |
| 198 | Koinbay |
ETH/USDC | $3,208.53 | $176,810,634 | 21:54:08 14/11/2025 |
| 199 | GroveX |
ETH/FDUSD | $3,200.69 | $175,541,262 | 21:54:13 14/11/2025 |
| 200 |  Phemex |
ETH/USDT | $3,194.16 | $175,272,757 | 21:57:16 14/11/2025 |
| 201 | Zedxion Exchange |
ETH/USDC | $3,197.85 | $175,219,267 | 22:00:10 14/11/2025 |
| 202 | CZR Exchange |
ETH/USDC | $3,195.57 | $175,141,758 | 22:00:08 14/11/2025 |
| 203 |  CEEX exchange |
ETH/USDT | $3,198.21 | $173,684,467 | 22:00:09 14/11/2025 |
| 204 |  dYdX v4 |
ETH/USD | $3,177.10 | $172,577,760 | 22:04:19 14/11/2025 |
| 205 |  ZKE |
ETH/USDT | $3,196.99 | $168,302,174 | 22:00:10 14/11/2025 |
| 206 |  SynFutures v3 |
ETH/USDC | $3,212.85 | $164,373,620 | 22:03:16 14/11/2025 |
| 207 | WhiteBIT |
ETH/USDT | $3,199.97 | $158,041,147 | 21:57:08 14/11/2025 |
| 208 |  SpireX |
ETH/USDT | $3,608.71 | $157,671,120 | 14:51:10 10/11/2025 |
| 209 | Azbit |
ETH/USDC | $3,203.05 | $154,023,959 | 21:54:08 14/11/2025 |
| 210 | Phemex |
ETH/USDC | $3,198.84 | $153,206,053 | 21:57:16 14/11/2025 |
| 211 |  Antarctic |
ETH/USDT | $3,177.65 | $152,667,611 | 22:03:21 14/11/2025 |
| 212 | WEEX |
ETH/USDC | $3,199.54 | $150,173,485 | 21:57:09 14/11/2025 |
| 213 | YEX |
ETH/USDT | $3,196.87 | $149,433,351 | 22:00:08 14/11/2025 |
| 214 | Millionero |
ETH/USDT | $3,195.10 | $144,254,962 | 22:00:14 14/11/2025 |
| 215 | CRMClick |
ETH/USDT | $3,210.69 | $139,249,295 | 21:54:11 14/11/2025 |
| 216 |  SWFT Trade |
ETH/USDT | $3,195.39 | $139,244,774 | 22:00:08 14/11/2025 |
| 217 | HTX |
ETH/USDT | $3,198.24 | $139,235,146 | 21:59:25 14/11/2025 |
| 218 | Bullish |
ETH/USDT | $3,200.92 | $139,040,207 | 22:00:07 14/11/2025 |
| 219 | Binance |
ETH/BTC | $3,198.23 | $136,972,865 | 21:56:54 14/11/2025 |
| 220 |  Bithumb |
ETH/KRW | $3,331.13 | $135,509,219 | 21:59:53 14/11/2025 |
| 221 | LBank |
ETH/USDC | $3,196.15 | $130,615,389 | 21:57:12 14/11/2025 |
| 222 | Biconomy.com |
ETH/USDC | $3,185.11 | $129,853,362 | 21:42:10 14/11/2025 |
| 223 |  MYX Finance |
ETH/USDT | $3,173.75 | $129,394,236 | 22:03:16 14/11/2025 |
| 224 | MEXC |
ETH/USD | $3,190.15 | $127,106,360 | 21:51:15 14/11/2025 |
| 225 | Deribit |
ETH/USDC | $3,188.14 | $121,209,019 | 22:00:50 14/11/2025 |
| 226 |  Bitstamp by Robinhood |
ETH/USD | $3,199.63 | $120,325,672 | 21:59:23 14/11/2025 |
| 227 | BloFin |
ETH/USDT | $3,195.53 | $117,170,054 | 22:00:08 14/11/2025 |
| 228 | Deribit |
ETH/USD | $3,183.86 | $114,997,206 | 22:00:50 14/11/2025 |
| 229 | OKX |
ETH/USD | $3,197.89 | $112,606,418 | 21:56:53 14/11/2025 |
| 230 | Zoomex |
ETH/USD | $3,195.65 | $112,105,656 | 21:57:23 14/11/2025 |
| 231 |  Orderly |
ETH/USDC | $3,176.18 | $111,593,491 | 22:03:17 14/11/2025 |
| 232 |  Bit2Me |
ETH/USDC | $3,199.32 | $109,937,485 | 21:57:07 14/11/2025 |
| 233 |  Drift Protocol |
ETH/USDC | $3,183.55 | $109,433,164 | 22:03:15 14/11/2025 |
| 234 | Phemex |
ETH/USDT | $3,197.51 | $108,731,162 | 21:57:08 14/11/2025 |
| 235 | XXKK |
ETH/USDT | $3,190.24 | $107,610,943 | 21:51:16 14/11/2025 |
| 236 | ZKE |
ETH/USDC | $3,197.85 | $105,118,207 | 22:00:10 14/11/2025 |
| 237 | Pionex |
ETH/BTC | $3,198.76 | $104,567,627 | 21:57:08 14/11/2025 |
| 238 |  LATOKEN |
ETH/USDT | $3,729.08 | $103,037,837 | 21:57:08 14/11/2025 |
| 239 |  SuperEx |
ETH/USDC | $3,196.02 | $100,827,084 | 21:57:09 14/11/2025 |
| 240 |  FIXT |
ETH/USDT | $3,175.38 | $100,040,179 | 22:03:16 14/11/2025 |
| 241 | Aivora Exchange |
ETH/USDT | $3,198.19 | $97,357,257 | 22:00:08 14/11/2025 |
| 242 |  LeveX |
ETH/USDT | $3,192.91 | $97,240,206 | 22:00:16 14/11/2025 |
| 243 | BitTap |
ETH/USDT | $3,197.70 | $97,155,958 | 22:00:07 14/11/2025 |
| 244 | Bullish |
ETH/USD | $3,199.09 | $95,450,301 | 22:00:07 14/11/2025 |
| 245 |  PointPay |
ETH/USDT | $3,198.66 | $95,284,208 | 21:57:12 14/11/2025 |
| 246 |  ProBit Global |
ETH/USDT | $3,198.41 | $94,529,667 | 21:57:11 14/11/2025 |
| 247 | Cofinex |
ETH/USD | $3,195.51 | $93,027,517 | 22:00:17 14/11/2025 |
| 248 | BitbabyExchange |
ETH/USDT | $3,198.19 | $92,791,782 | 22:00:08 14/11/2025 |
| 249 |  Venus |
ETH/vETH | $3,183.45 | $91,688,489 | 22:00:08 14/11/2025 |
| 250 | BTCC |
ETH/USDC | $3,200.07 | $91,100,808 | 21:57:09 14/11/2025 |
| 251 | Echobit |
ETH/USDT | $3,198.89 | $88,674,083 | 21:57:08 14/11/2025 |
| 252 |  BitDelta |
ETH/USDT | $3,200.10 | $88,110,138 | 21:57:16 14/11/2025 |
| 253 |  Flipster |
ETH/USDT | $3,199.57 | $87,985,857 | 22:00:16 14/11/2025 |
| 254 | SpireX |
ETH/USDC | $3,609.55 | $87,401,664 | 14:51:10 10/11/2025 |
| 255 | BITmarkets |
ETH/USD | $3,194.54 | $86,210,626 | 22:00:11 14/11/2025 |
| 256 | B2Z Exchange |
ETH/USD | $3,197.04 | $86,177,542 | 22:00:08 14/11/2025 |
| 257 | BYDFi |
ETH/USDT | $3,199.36 | $85,806,252 | 21:57:07 14/11/2025 |
| 258 | YEX |
ETH/USDC | $3,196.09 | $85,049,057 | 22:00:08 14/11/2025 |
| 259 | OKX |
ETH/USD | $3,196.08 | $82,244,940 | 21:51:56 14/11/2025 |
| 260 | IndoEx |
USDT/ETH | $0.9999 | $81,262,962 | 21:57:07 14/11/2025 |
| 261 |  Bilaxy |
ETH/USDT | $3,187.36 | $74,741,749 | 22:00:11 14/11/2025 |
| 262 |  SunPerp |
ETH/USDT | $3,181.27 | $74,479,149 | 22:03:17 14/11/2025 |
| 263 | OKX |
ETH/USDC | $3,190.07 | $73,754,631 | 21:55:47 14/11/2025 |
| 264 |  BitMEX |
ETH/USD | $3,200.24 | $73,647,636 | 21:57:15 14/11/2025 |
| 265 |  Qmall Exchange |
ETH/USDT | $3,199.07 | $73,069,209 | 21:57:08 14/11/2025 |
| 266 |  FMFW.io |
ETH/USD | $3,199.05 | $72,957,405 | 22:00:07 14/11/2025 |
| 267 |  Mandala Exchange |
ETH/USDT | $3,198.14 | $72,937,347 | 22:00:14 14/11/2025 |
| 268 |  Gleec BTC |
ETH/USDT | $3,198.14 | $72,936,877 | 22:00:11 14/11/2025 |
| 269 | TruBit Pro Exchange |
ETH/USDT | $3,195.65 | $72,880,060 | 22:00:11 14/11/2025 |
| 270 |  AIA Exchange |
ETH/USDT | $3,196.07 | $72,158,213 | 22:00:11 14/11/2025 |
| 271 | MEXC |
ETH/USDC | $3,190.02 | $72,139,763 | 21:51:15 14/11/2025 |
| 272 | UZX |
ETH/BTC | $3,197.75 | $71,644,503 | 21:57:10 14/11/2025 |
| 273 |  HitBTC |
ETH/USDT | $3,198.83 | $71,457,508 | 21:57:08 14/11/2025 |
| 274 |  Changelly PRO |
ETH/USDT | $3,208.23 | $71,131,301 | 21:54:07 14/11/2025 |
| 275 | Pionex |
ETH/BTC | $3,194.52 | $69,874,595 | 21:57:17 14/11/2025 |
| 276 | Pionex |
ETH/SOL | $3,201.17 | $69,004,764 | 21:57:17 14/11/2025 |
| 277 | Phemex |
ETH/USD | $3,195.46 | $67,236,659 | 21:57:16 14/11/2025 |
| 278 | Binance |
ETH/EUR | $3,198.48 | $65,200,779 | 21:56:32 14/11/2025 |
| 279 |  Nivex |
ETH/USDT | $3,197.57 | $63,544,130 | 22:00:08 14/11/2025 |
| 280 | Bybit |
ETH/USDC | $3,206.63 | $62,541,010 | 21:54:08 14/11/2025 |
| 281 |  CoinEx |
ETH/USDT | $3,197.43 | $62,540,184 | 21:59:53 14/11/2025 |
| 282 | CEEX exchange |
ETH/USDT | $3,195.26 | $61,764,585 | 22:00:16 14/11/2025 |
| 283 |  Bitvavo |
ETH/EUR | $3,198.72 | $60,574,423 | 21:57:09 14/11/2025 |
| 284 |  ONUS Pro |
ETH/VNDC | $3,194.02 | $60,096,210 | 21:51:17 14/11/2025 |
| 285 |  bitFlyer |
ETH/JPY | $3,204.34 | $58,249,184 | 21:59:54 14/11/2025 |
| 286 | DigiFinex |
ETH/USDC | $3,199.06 | $56,626,922 | 21:57:11 14/11/2025 |
| 287 | BTSE |
ETH/USDT | $3,198.15 | $56,451,982 | 21:57:08 14/11/2025 |
| 288 | B2Z Exchange |
ETH/USDT | $3,196.41 | $55,185,218 | 22:00:08 14/11/2025 |
| 289 | BITmarkets |
ETH/USDT | $3,196.74 | $55,158,163 | 22:00:11 14/11/2025 |
| 290 |  Niza.io |
ETH/USD | $3,195.43 | $55,067,946 | 22:00:07 14/11/2025 |
| 291 |  HashKey Exchange |
ETH/USD | $3,198.64 | $54,846,928 | 21:57:11 14/11/2025 |
| 292 | OKX |
ETH/USDT | $3,196.08 | $54,175,785 | 21:51:56 14/11/2025 |
| 293 | BitMEX |
ETH/USDT | $3,192.72 | $52,868,548 | 21:57:15 14/11/2025 |
| 294 | Kraken |
ETH/EUR | $3,199.66 | $52,207,286 | 21:59:54 14/11/2025 |
| 295 | Bit2Me |
ETH/EUR | $3,196.99 | $50,987,958 | 21:57:07 14/11/2025 |
| 296 | Gate |
ETH/USDC | $3,203.63 | $50,419,135 | 21:56:54 14/11/2025 |
| 297 |  WOO X |
ETH/USDT | $3,188.02 | $49,890,095 | 21:51:24 14/11/2025 |
| 298 |  Dex-Trade |
ETH/USDT | $3,210.15 | $49,322,373 | 21:54:07 14/11/2025 |
| 299 | All InX |
ETH/USDT | $3,195.04 | $47,229,060 | 22:00:09 14/11/2025 |
| 300 | SuperEx |
ETH/USDT | $3,200.82 | $46,842,782 | 21:57:09 14/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:15 14/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,783,832,170 với tỷ giá $3,189.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.