Ethereum ETH
Xếp hạng #2
01:23:00 12/04/2026
Giá Ethereum (ETH)
$2,263.94 0.7%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,259.79 | $4,649,841,651 | 00:54:16 12/04/2026 |
| 2 |  BTCC |
ETH/USDT | $2,260.88 | $4,210,657,196 | 00:57:16 12/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,259.14 | $4,137,637,466 | 00:57:15 12/04/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,258.75 | $3,927,346,257 | 00:57:18 12/04/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,259.32 | $3,924,725,665 | 01:00:15 12/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,259.06 | $3,717,941,068 | 01:00:16 12/04/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,258.62 | $3,516,310,356 | 00:57:15 12/04/2026 |
| 8 |  FameEX |
ETH/USDT | $2,258.74 | $3,210,077,425 | 00:57:18 12/04/2026 |
| 9 |  AscendEX |
ETH/USDT | $2,258.57 | $3,142,215,904 | 00:57:15 12/04/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,258.76 | $2,791,078,407 | 00:57:15 12/04/2026 |
| 11 |  CoinW |
ETH/USDT | $2,258.76 | $2,737,031,979 | 00:57:18 12/04/2026 |
| 12 |  Gate |
ETH/USDT | $2,259.66 | $2,642,009,212 | 00:54:19 12/04/2026 |
| 13 |  BVOX |
ETH/USDT | $2,258.89 | $2,614,837,022 | 00:57:15 12/04/2026 |
| 14 |  KCEX |
ETH/USDT | $2,258.63 | $2,284,138,160 | 00:57:15 12/04/2026 |
| 15 |  Toobit |
ETH/USDT | $2,258.89 | $2,177,988,051 | 00:57:16 12/04/2026 |
| 16 |  CoinChief |
ETH/USDT | $2,258.88 | $2,030,465,398 | 00:57:16 12/04/2026 |
| 17 |  Hotcoin |
ETH/USDT | $2,258.63 | $2,004,135,891 | 00:57:18 12/04/2026 |
| 18 |  Pionex |
ETH/USDT | $2,258.75 | $1,761,021,383 | 00:57:16 12/04/2026 |
| 19 | CoinUp.io |
ETH/USDT | $2,259.85 | $1,707,356,525 | 00:57:08 12/04/2026 |
| 20 |  Batonex |
ETH/USDT | $2,259.09 | $1,673,323,620 | 01:00:16 12/04/2026 |
| 21 |  BiKing |
ETH/USDT | $2,259.18 | $1,671,977,429 | 01:00:16 12/04/2026 |
| 22 |  Tebbit |
ETH/USDT | $2,259.16 | $1,589,979,558 | 01:00:16 12/04/2026 |
| 23 |  Koinbay |
ETH/USDT | $3,342.13 | $1,539,586,063 | 00:57:15 12/04/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,259.17 | $1,487,297,577 | 01:00:17 12/04/2026 |
| 25 |  BitxEX |
ETH/USDT | $2,259.09 | $1,451,760,783 | 01:00:16 12/04/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,258.91 | $1,420,700,677 | 00:57:15 12/04/2026 |
| 27 | Binance |
ETH/USDC | $2,260.03 | $1,376,460,621 | 00:54:16 12/04/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,258.76 | $1,331,165,944 | 00:57:18 12/04/2026 |
| 29 |  BitMart |
ETH/USDT | $2,259.17 | $1,275,187,294 | 00:57:15 12/04/2026 |
| 30 |  Bybit |
ETH/USDT | $2,259.74 | $1,237,913,907 | 00:54:16 12/04/2026 |
| 31 |  WEEX |
ETH/USDT | $2,258.87 | $1,151,092,340 | 00:57:16 12/04/2026 |
| 32 |  Bitunix |
ETH/USDT | $2,258.76 | $1,116,241,101 | 00:57:15 12/04/2026 |
| 33 |  Bitget |
ETH/USDT | $2,259.87 | $1,107,452,296 | 00:54:15 12/04/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,259.12 | $1,102,348,019 | 01:00:19 12/04/2026 |
| 35 |  Hibt |
ETH/USDT | $2,260.51 | $1,074,215,449 | 00:54:27 12/04/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,260.55 | $1,048,282,689 | 01:00:09 12/04/2026 |
| 37 |  Millionero |
ETH/USDT | $2,259.68 | $1,015,057,539 | 00:54:15 12/04/2026 |
| 38 |  CoinP |
ETH/USDT | $2,261.06 | $1,011,112,922 | 00:54:10 12/04/2026 |
| 39 |  UZX |
ETH/USDT | $2,259.65 | $1,004,361,260 | 00:54:21 12/04/2026 |
| 40 |  MEXC |
ETH/USDT | $2,258.76 | $984,688,421 | 00:57:15 12/04/2026 |
| 41 |  SunX |
ETH/USDT | $2,260.24 | $943,139,854 | 01:00:08 12/04/2026 |
| 42 |  Ulink |
ETH/USDT | $2,260.20 | $943,120,787 | 01:00:08 12/04/2026 |
| 43 |  Zoomex |
ETH/USDT | $2,258.70 | $932,403,306 | 00:57:17 12/04/2026 |
| 44 |  Echobit |
ETH/USDT | $2,258.76 | $909,648,484 | 00:57:16 12/04/2026 |
| 45 |  Coinbase International Exchange |
ETH/USDC | $2,260.58 | $903,277,029 | 01:00:16 12/04/2026 |
| 46 | BTCC |
ETH/USDT | $2,260.00 | $885,517,999 | 00:57:08 12/04/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $2,259.84 | $799,568,732 | 00:51:15 12/04/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,258.68 | $773,988,165 | 00:57:15 12/04/2026 |
| 49 |  NovaEx |
ETH/USDT | $2,259.14 | $770,224,410 | 01:00:16 12/04/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $2,259.26 | $769,451,819 | 00:57:15 12/04/2026 |
| 51 |  Websea |
ETH/USDT | $2,258.27 | $758,112,169 | 00:57:17 12/04/2026 |
| 52 |  HTX |
ETH/USDT | $2,258.25 | $707,311,799 | 00:57:24 12/04/2026 |
| 53 |  AstralX |
ETH/USDT | $2,260.29 | $660,370,063 | 01:00:14 12/04/2026 |
| 54 | CoinW |
ETH/USDC | $2,258.88 | $659,533,067 | 00:57:18 12/04/2026 |
| 55 |  CrypFine |
ETH/USDT | $2,259.32 | $644,655,338 | 00:57:19 12/04/2026 |
| 56 |  Bitrue |
ETH/USDT | $2,259.13 | $573,075,363 | 00:57:16 12/04/2026 |
| 57 |  Coinlocally |
ETH/USDT | $2,259.27 | $556,624,814 | 01:00:17 12/04/2026 |
| 58 |  WHXEX |
ETH/USDT | $2,259.78 | $540,692,298 | 00:54:16 12/04/2026 |
| 59 |  idax exchange |
ETH/USDT | $2,259.15 | $539,161,564 | 01:00:17 12/04/2026 |
| 60 |  AllinX |
ETH/USDT | $2,259.14 | $530,183,401 | 01:00:15 12/04/2026 |
| 61 | CoinP |
ETH/USDT | $2,258.67 | $487,077,568 | 00:57:15 12/04/2026 |
| 62 |  CZR Exchange |
ETH/USDT | $2,259.22 | $484,852,497 | 01:00:15 12/04/2026 |
| 63 | AscendEX |
ETH/USDT | $2,260.31 | $477,179,758 | 00:57:12 12/04/2026 |
| 64 |  BiFinance |
ETH/USDT | $2,260.06 | $458,030,141 | 00:57:12 12/04/2026 |
| 65 |  BTSE |
ETH/USDT | $2,259.68 | $448,746,181 | 00:54:15 12/04/2026 |
| 66 |  Hyperliquid |
ETH/USD | $2,253.83 | $434,013,431 | 00:57:26 12/04/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $2,260.32 | $423,632,616 | 01:00:15 12/04/2026 |
| 68 |  BITmarkets |
ETH/USDT | $2,259.14 | $423,408,112 | 01:00:16 12/04/2026 |
| 69 |  BingX |
ETH/USDT | $2,258.64 | $406,608,394 | 00:57:18 12/04/2026 |
| 70 | WEEX |
ETH/USDT | $2,259.78 | $392,063,275 | 00:57:13 12/04/2026 |
| 71 | SunX |
ETH/USDT | $2,259.15 | $388,043,761 | 01:00:17 12/04/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $2,258.72 | $370,557,586 | 01:00:16 12/04/2026 |
| 73 |  MGBX |
ETH/USDT | $2,259.08 | $366,426,010 | 01:00:17 12/04/2026 |
| 74 |  Coinstore |
ETH/USDT | $2,258.68 | $361,074,239 | 00:48:10 12/04/2026 |
| 75 | Ju.com |
ETH/JU | $2,260.50 | $360,477,443 | 01:00:11 12/04/2026 |
| 76 |  OneBullEx |
ETH/USDT | $2,259.05 | $344,192,895 | 01:00:24 12/04/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 78 | Binance |
ETH/USDT | $2,260.19 | $327,467,779 | 00:56:42 12/04/2026 |
| 79 | Pionex |
ETH/USDT | $2,259.86 | $320,965,524 | 00:57:10 12/04/2026 |
| 80 | Biconomy.com |
ETH/USDT | $2,260.75 | $308,015,126 | 00:51:07 12/04/2026 |
| 81 | Tapbit |
ETH/USDT | $2,259.85 | $299,188,569 | 00:57:07 12/04/2026 |
| 82 |  Picol |
ETH/USDT | $2,260.55 | $281,997,293 | 01:00:09 12/04/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,258.88 | $265,956,086 | 00:57:15 12/04/2026 |
| 84 |  BitradeX |
ETH/USDT | $2,259.78 | $261,806,827 | 00:54:15 12/04/2026 |
| 85 |  EdgeX |
ETH/USD | $2,260.44 | $245,176,359 | 01:00:15 12/04/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $2,259.15 | $242,620,975 | 01:00:20 12/04/2026 |
| 87 | BVOX |
ETH/USDT | $2,259.53 | $238,484,562 | 00:57:07 12/04/2026 |
| 88 | NovaEx |
ETH/USDC | $2,259.31 | $235,267,255 | 01:00:16 12/04/2026 |
| 89 | Toobit |
ETH/USDC | $2,259.06 | $224,095,651 | 00:57:16 12/04/2026 |
| 90 |  BitTap |
ETH/USDT | $2,258.55 | $216,954,685 | 00:57:16 12/04/2026 |
| 91 | FameEX |
ETH/USDT | $2,260.30 | $209,154,441 | 00:57:10 12/04/2026 |
| 92 |  KuCoin |
ETH/USDT | $2,260.63 | $208,150,231 | 00:54:18 12/04/2026 |
| 93 |  Aster |
ETH/USDT | $2,259.44 | $202,115,796 | 00:54:15 12/04/2026 |
| 94 |  Bitbaby |
ETH/USDT | $2,258.27 | $201,465,334 | 00:57:15 12/04/2026 |
| 95 |  GroveX |
ETH/USDT | $2,261.20 | $198,498,179 | 00:57:10 12/04/2026 |
| 96 |  Lighter |
ETH/USDC | $2,258.06 | $198,057,288 | 00:57:15 12/04/2026 |
| 97 |  EagleX |
ETH/USDT | $2,259.08 | $197,878,014 | 01:00:15 12/04/2026 |
| 98 | Batonex |
ETH/USDT | $2,260.53 | $197,050,269 | 01:00:07 12/04/2026 |
| 99 |  Aivora Exchange |
ETH/USDT | $2,259.31 | $196,640,144 | 01:00:17 12/04/2026 |
| 100 | Ulink |
ETH/USDT | $2,509.85 | $196,377,878 | 01:00:19 12/04/2026 |
| 101 |  IMBX |
ETH/USDT | $2,259.19 | $192,591,827 | 01:00:15 12/04/2026 |
| 102 | MEXC |
ETH/USDT | $2,260.02 | $191,821,234 | 00:57:07 12/04/2026 |
| 103 |  Bitop |
ETH/USDT | $2,258.53 | $190,751,531 | 01:00:16 12/04/2026 |
| 104 | CoinW |
ETH/USDT | $2,260.61 | $186,199,007 | 00:54:10 12/04/2026 |
| 105 | Toobit |
ETH/USDT | $2,259.78 | $185,254,842 | 00:57:12 12/04/2026 |
| 106 |  Dmex |
ETH/USD | $2,260.46 | $183,493,674 | 01:00:15 12/04/2026 |
| 107 | OrangeX |
ETH/USDT | $2,259.82 | $182,072,678 | 00:57:10 12/04/2026 |
| 108 | Hotcoin |
ETH/USDT | $2,260.57 | $180,583,715 | 00:57:04 12/04/2026 |
| 109 | KCEX |
ETH/USDT | $2,260.36 | $167,605,189 | 00:57:12 12/04/2026 |
| 110 |  LBank |
ETH/USDT | $2,258.76 | $163,958,734 | 00:57:16 12/04/2026 |
| 111 | AstralX |
ETH/USDT | $2,259.19 | $163,685,171 | 01:00:15 12/04/2026 |
| 112 | VOOX Exchange |
ETH/USDT | $2,259.85 | $162,308,137 | 00:57:11 12/04/2026 |
| 113 |  Pacifica |
ETH/USD | $2,260.24 | $162,258,038 | 01:00:15 12/04/2026 |
| 114 |  4E |
ETH/USDT | $2,260.51 | $161,445,455 | 01:00:13 12/04/2026 |
| 115 |  Grvt |
ETH/USDT | $2,259.16 | $159,408,822 | 00:57:16 12/04/2026 |
| 116 | Tebbit |
ETH/USDT | $2,260.55 | $157,088,798 | 01:00:08 12/04/2026 |
| 117 | Binance |
ETH/USDC | $2,260.48 | $156,831,942 | 00:56:42 12/04/2026 |
| 118 |  XT.COM |
ETH/USDT | $2,259.76 | $156,814,043 | 00:57:09 12/04/2026 |
| 119 |  EasiCoin |
ETH/USDT | $2,259.13 | $156,578,272 | 01:00:16 12/04/2026 |
| 120 |  ASTX |
ETH/USDT | $2,260.55 | $155,853,223 | 01:00:09 12/04/2026 |
| 121 | BitxEX |
ETH/USDT | $2,260.51 | $155,726,409 | 01:00:08 12/04/2026 |
| 122 | CoinChief |
ETH/USDT | $2,259.46 | $154,872,504 | 00:57:12 12/04/2026 |
| 123 |  Phemex |
ETH/USD | $2,258.54 | $152,381,642 | 00:57:16 12/04/2026 |
| 124 | UZX |
ETH/USDT | $2,260.02 | $150,946,341 | 00:57:12 12/04/2026 |
| 125 |  Coinbase Exchange |
ETH/USD | $2,260.83 | $143,628,111 | 00:56:29 12/04/2026 |
| 126 |  BitGW Exchange |
ETH/USDT | $2,260.20 | $141,883,222 | 01:00:07 12/04/2026 |
| 127 |  DeriW |
ETH/USDT | $2,259.05 | $140,987,094 | 01:00:16 12/04/2026 |
| 128 | BitMart |
ETH/USDT | $2,259.86 | $139,570,813 | 00:57:07 12/04/2026 |
| 129 |  CEEX exchange |
ETH/USDT | $2,259.83 | $138,838,307 | 01:00:08 12/04/2026 |
| 130 | CEEX exchange |
ETH/USDT | $2,259.21 | $137,275,348 | 01:00:15 12/04/2026 |
| 131 | LBank |
ETH/USDT | $2,259.82 | $136,349,675 | 00:57:11 12/04/2026 |
| 132 |  BlockFin |
ETH/USDT | $2,259.78 | $135,427,844 | 00:57:07 12/04/2026 |
| 133 |  OKX |
ETH/USDT | $2,260.39 | $132,989,097 | 00:56:24 12/04/2026 |
| 134 |  Gems Trade |
ETH/USDT | $2,260.24 | $132,732,149 | 01:00:10 12/04/2026 |
| 135 | Gate |
ETH/USDT | $2,260.36 | $129,098,442 | 00:56:54 12/04/2026 |
| 136 | BiKing |
ETH/USDT | $2,260.59 | $127,139,408 | 01:00:12 12/04/2026 |
| 137 | Hibt |
ETH/USDT | $2,260.92 | $126,221,650 | 00:54:10 12/04/2026 |
| 138 |  Poloniex |
ETH/USDT | $2,259.74 | $123,538,785 | 01:00:00 12/04/2026 |
| 139 |  Crypto.com Exchange |
ETH/USD | $2,262.25 | $122,291,933 | 00:51:11 12/04/2026 |
| 140 | EagleX |
ETH/USDT | $2,260.54 | $122,290,490 | 01:00:07 12/04/2026 |
| 141 | YUBIT |
ETH/USDT | $2,259.77 | $122,027,817 | 00:57:12 12/04/2026 |
| 142 | NovaEx |
ETH/USDT | $2,260.55 | $120,153,153 | 01:00:08 12/04/2026 |
| 143 | Bybit |
ETH/USDT | $2,261.05 | $114,588,876 | 00:54:11 12/04/2026 |
| 144 |  MYX Finance |
ETH/USDT | $2,261.32 | $113,412,524 | 01:00:15 12/04/2026 |
| 145 | CrypFine |
ETH/USDT | $2,259.85 | $112,729,832 | 00:57:07 12/04/2026 |
| 146 | Ourbit |
ETH/USDT | $2,259.58 | $111,980,661 | 00:57:12 12/04/2026 |
| 147 |  YEX |
ETH/USDT | $2,258.88 | $109,798,341 | 00:57:16 12/04/2026 |
| 148 | KuCoin |
ETH/USDT | $2,260.03 | $109,748,973 | 00:56:53 12/04/2026 |
| 149 |  OneEx |
ETH/USDT | $2,259.07 | $106,913,839 | 01:00:15 12/04/2026 |
| 150 | Websea |
ETH/USDT | $2,261.09 | $105,519,029 | 00:51:12 12/04/2026 |
| 151 | Crypto.com Exchange |
ETH/USD | $2,260.45 | $103,711,832 | 00:57:18 12/04/2026 |
| 152 | Millionero |
ETH/USDT | $2,260.03 | $101,163,284 | 00:57:12 12/04/2026 |
| 153 | DigiFinex |
ETH/USDT | $2,259.85 | $100,698,582 | 00:57:10 12/04/2026 |
| 154 |  SuperEx |
ETH/USDT | $2,259.80 | $99,434,328 | 00:57:11 12/04/2026 |
| 155 |  Flipster |
ETH/USDT | $2,258.94 | $97,847,639 | 01:00:15 12/04/2026 |
| 156 | KCEX |
ETH/USDC | $2,258.94 | $97,790,203 | 00:57:15 12/04/2026 |
| 157 |  BigONE |
ETH/USDT | $2,260.77 | $94,670,595 | 00:54:07 12/04/2026 |
| 158 | BingX |
ETH/USDT | $2,260.75 | $94,343,562 | 00:54:10 12/04/2026 |
| 159 | Phemex |
ETH/USDT | $2,259.86 | $91,240,754 | 00:57:08 12/04/2026 |
| 160 | YEX |
ETH/USDC | $2,259.01 | $88,396,554 | 00:57:16 12/04/2026 |
| 161 | BlockFin |
ETH/USDT | $2,258.97 | $87,641,132 | 00:57:16 12/04/2026 |
| 162 | WhiteBIT |
ETH/USDT | $2,259.85 | $86,705,947 | 00:57:07 12/04/2026 |
| 163 | AllinX |
ETH/USDT | $2,260.27 | $84,817,685 | 01:00:08 12/04/2026 |
| 164 | Bitget |
ETH/USDT | $2,260.63 | $82,002,344 | 00:54:07 12/04/2026 |
| 165 | BTCC |
ETH/USDC | $2,260.08 | $78,441,569 | 00:57:08 12/04/2026 |
| 166 |  EVEDEX |
ETH/USD | $2,260.17 | $77,748,327 | 01:00:15 12/04/2026 |
| 167 |  BloFin |
ETH/USDT | $2,261.05 | $76,705,789 | 00:54:10 12/04/2026 |
| 168 |  AIA Exchange |
ETH/USDT | $2,260.29 | $74,330,145 | 01:00:13 12/04/2026 |
| 169 |  Azbit |
ETH/USDT | $2,260.60 | $72,163,578 | 00:54:10 12/04/2026 |
| 170 |  Coinflare |
ETH/USDT | $2,260.00 | $69,150,156 | 01:00:15 12/04/2026 |
| 171 | Ju.com |
ETH/USDT | $2,260.50 | $68,567,079 | 01:00:11 12/04/2026 |
| 172 | Phemex |
ETH/USDT | $2,258.62 | $66,346,410 | 00:57:16 12/04/2026 |
| 173 |  IndoEx |
ETH/USDT | $2,260.82 | $63,289,113 | 00:57:11 12/04/2026 |
| 174 |  ApeX Omni |
ETH/USDT | $2,258.97 | $63,124,490 | 01:00:15 12/04/2026 |
| 175 | Aivora Exchange |
ETH/USDC | $2,259.41 | $62,009,073 | 01:00:17 12/04/2026 |
| 176 | Biconomy.com |
ETH/USDC | $2,260.78 | $61,745,923 | 00:51:07 12/04/2026 |
| 177 | Binance |
ETH/USD1 | $2,260.26 | $61,101,948 | 00:56:42 12/04/2026 |
| 178 | Bitbaby |
ETH/USDC | $2,258.96 | $60,747,805 | 00:57:15 12/04/2026 |
| 179 | HTX |
ETH/USDT | $2,259.54 | $59,850,066 | 00:59:55 12/04/2026 |
| 180 |  SWFT Trade |
ETH/USDT | $2,260.46 | $59,779,394 | 01:00:08 12/04/2026 |
| 181 |  Coincall |
ETH/USD | $2,260.50 | $59,079,144 | 01:00:16 12/04/2026 |
| 182 |  Bullish |
ETH/USDC | $2,260.82 | $58,459,653 | 00:54:10 12/04/2026 |
| 183 |  FIXT |
ETH/USDT | $2,038.24 | $58,352,804 | 01:00:15 12/04/2026 |
| 184 |  Deribit |
ETH/USD | $2,260.53 | $58,213,614 | 00:48:50 12/04/2026 |
| 185 | Echobit |
ETH/USDT | $2,259.76 | $57,679,918 | 00:57:12 12/04/2026 |
| 186 |  P2B |
ETH/USDT | $2,260.12 | $56,584,936 | 00:57:13 12/04/2026 |
| 187 | Crypto.com Exchange |
ETH/USDT | $2,261.59 | $56,135,713 | 00:51:11 12/04/2026 |
| 188 |  Extended |
ETH/USD | $2,260.70 | $55,862,388 | 01:00:16 12/04/2026 |
| 189 |  Ekbit |
ETH/USDT | $2,259.10 | $52,703,127 | 01:00:16 12/04/2026 |
| 190 | Deepcoin |
ETH/USDT | $2,259.97 | $52,387,354 | 00:57:11 12/04/2026 |
| 191 | BloFin |
ETH/USDT | $2,258.97 | $49,791,626 | 00:57:16 12/04/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $2,260.44 | $49,527,591 | 01:00:07 12/04/2026 |
| 193 | LBank |
ETH/USDC | $2,260.02 | $48,642,239 | 00:57:11 12/04/2026 |
| 194 | IBIT Global |
ETH/USDT | $2,260.43 | $48,580,924 | 01:00:09 12/04/2026 |
| 195 | IndoEx |
ETH/BTC | $2,260.97 | $46,399,594 | 00:57:11 12/04/2026 |
| 196 | BitradeX |
ETH/USDT | $2,260.77 | $45,870,849 | 00:54:07 12/04/2026 |
| 197 | B2Z Exchange |
ETH/USD | $2,260.07 | $44,771,229 | 01:00:12 12/04/2026 |
| 198 | BITmarkets |
ETH/USD | $2,260.33 | $44,769,526 | 01:00:09 12/04/2026 |
| 199 | Koinbay |
ETH/USDT | $2,259.77 | $44,528,310 | 00:57:12 12/04/2026 |
| 200 | idax exchange |
ETH/USDT | $2,260.50 | $44,036,662 | 01:00:09 12/04/2026 |
| 201 | WHXEX |
ETH/USDT | $2,260.50 | $44,036,548 | 01:00:08 12/04/2026 |
| 202 |  Venus |
ETH/vETH | $2,260.36 | $43,819,539 | 00:57:10 12/04/2026 |
| 203 | Tapbit |
ETH/USDC | $2,260.46 | $43,418,576 | 00:57:07 12/04/2026 |
| 204 | Coinlocally |
ETH/USDT | $2,260.41 | $43,393,230 | 01:00:07 12/04/2026 |
| 205 |  Bitcastle |
ETH/USDT | $2,260.50 | $43,284,469 | 01:00:09 12/04/2026 |
| 206 |  Upbit |
ETH/KRW | $2,262.61 | $42,440,570 | 00:56:54 12/04/2026 |
| 207 | YEX |
ETH/USD | $2,258.49 | $41,862,863 | 00:57:16 12/04/2026 |
| 208 |  BitDelta |
ETH/USDT | $2,260.10 | $41,634,394 | 00:57:07 12/04/2026 |
| 209 | BingX |
ETH/USDC | $2,258.85 | $39,339,645 | 00:57:18 12/04/2026 |
| 210 | WHXEX |
ETH/USD | $2,259.14 | $38,533,670 | 00:54:16 12/04/2026 |
| 211 | P2B |
ETH/USDC | $2,260.52 | $35,900,614 | 00:57:13 12/04/2026 |
| 212 | Bitcastle |
ETH/USDT | $2,259.33 | $34,447,732 | 01:00:18 12/04/2026 |
| 213 | Zoomex |
ETH/USDT | $2,259.91 | $34,269,698 | 00:57:14 12/04/2026 |
| 214 | Koinbay |
ETH/USDC | $2,259.89 | $34,203,638 | 00:57:12 12/04/2026 |
| 215 |  KTX |
ETH/USDT | $2,259.97 | $34,025,260 | 01:00:07 12/04/2026 |
| 216 | idax exchange |
ETH/USDC | $2,261.03 | $33,835,522 | 01:00:09 12/04/2026 |
| 217 | WHXEX |
ETH/USDC | $2,261.03 | $33,835,434 | 01:00:08 12/04/2026 |
| 218 | Toobit |
ETH/USDC | $2,260.50 | $33,816,526 | 00:57:12 12/04/2026 |
| 219 |  Cryptomus |
ETH/USDT | $2,260.76 | $33,365,151 | 00:54:07 12/04/2026 |
| 220 |  LMAX Digital |
ETH/USD | $2,260.82 | $33,055,768 | 01:00:09 12/04/2026 |
| 221 | Bitunix |
ETH/USDT | $2,259.85 | $32,045,443 | 00:57:10 12/04/2026 |
| 222 | Hibt |
ETH/USDC | $2,261.06 | $31,226,941 | 00:54:10 12/04/2026 |
| 223 | Millionero |
ETH/USDC | $2,259.74 | $30,924,352 | 00:57:12 12/04/2026 |
| 224 | Bitget |
ETH/BTC | $2,260.02 | $30,385,883 | 00:54:07 12/04/2026 |
| 225 | Cofinex |
ETH/BTC | $2,259.53 | $30,382,226 | 01:00:22 12/04/2026 |
| 226 | YEX |
XAUT/ETH | $4,722.94 | $30,090,797 | 01:00:08 12/04/2026 |
| 227 | KTX |
ETH/USDT | $2,258.39 | $30,020,526 | 01:00:16 12/04/2026 |
| 228 | MEXC |
ETH/USDC | $2,258.69 | $29,887,838 | 00:57:15 12/04/2026 |
| 229 | Phemex |
ETH/USDC | $2,258.51 | $29,578,859 | 00:57:16 12/04/2026 |
| 230 | OneEx |
ETH/USDT | $2,260.57 | $29,225,763 | 01:00:12 12/04/2026 |
| 231 |  Kraken |
ETH/USD | $2,260.37 | $27,626,651 | 00:59:54 12/04/2026 |
| 232 |  Mars Exchange |
ETH/USDT | $2,260.52 | $27,173,743 | 01:00:08 12/04/2026 |
| 233 | GroveX |
ETH/FDUSD | $2,261.22 | $27,029,954 | 00:57:10 12/04/2026 |
| 234 |  ZKE |
ETH/USDT | $2,260.50 | $26,422,191 | 01:00:09 12/04/2026 |
| 235 | BigONE |
ETH/BTC | $2,265.56 | $26,232,169 | 00:54:07 12/04/2026 |
| 236 |  Bibox |
ETH/USDT | $2,511.06 | $25,043,443 | 01:00:13 12/04/2026 |
| 237 | Hotcoin |
ETH/USDC | $2,260.87 | $24,774,052 | 00:57:04 12/04/2026 |
| 238 |  BYDFi |
ETH/USDT | $2,260.48 | $24,186,410 | 01:00:16 12/04/2026 |
| 239 |  AlphaX |
ETH/USDT | $2,259.21 | $23,982,321 | 01:00:15 12/04/2026 |
| 240 |  Bitstamp by Robinhood |
ETH/USD | $2,260.18 | $23,871,366 | 00:59:23 12/04/2026 |
| 241 |  Antarctic |
ETH/USDT | $2,259.32 | $23,300,292 | 01:00:16 12/04/2026 |
| 242 |  ALP.COM |
ETH/USDT | $2,260.84 | $22,843,854 | 01:00:08 12/04/2026 |
| 243 | ZKE |
ETH/USDC | $2,261.03 | $20,301,462 | 01:00:09 12/04/2026 |
| 244 | KuCoin |
ETH/USDC | $2,260.76 | $20,139,762 | 00:56:23 12/04/2026 |
| 245 | Echobit |
ETH/USDC | $2,260.04 | $20,113,071 | 00:57:12 12/04/2026 |
| 246 |  Bithumb |
ETH/KRW | $2,262.61 | $18,807,082 | 00:59:54 12/04/2026 |
| 247 | Bybit |
ETH/USD | $2,259.55 | $18,497,073 | 00:54:16 12/04/2026 |
| 248 | IndoEx |
ETH/USDC | $2,260.83 | $18,450,556 | 00:57:11 12/04/2026 |
| 249 | Binance |
ETH/BTC | $2,258.70 | $18,081,919 | 00:54:16 12/04/2026 |
| 250 | Binance |
ETH/BTC | $2,260.41 | $17,850,439 | 00:56:42 12/04/2026 |
| 251 | YUBIT |
ETH/USD | $2,258.32 | $17,647,136 | 00:57:15 12/04/2026 |
| 252 |  Bit2Me |
ETH/USDC | $2,260.00 | $17,250,336 | 00:57:12 12/04/2026 |
| 253 | Cofinex |
ETH/USDC | $2,258.91 | $17,214,061 | 01:00:19 12/04/2026 |
| 254 | BitTap |
ETH/USDT | $2,260.27 | $17,061,314 | 01:00:11 12/04/2026 |
| 255 | BTSE |
ETH/USDT | $2,260.87 | $16,983,628 | 00:54:07 12/04/2026 |
| 256 | CZR Exchange |
ETH/USDT | $2,260.56 | $16,921,752 | 01:00:09 12/04/2026 |
| 257 | Deribit |
ETH/USD | $2,260.29 | $16,833,845 | 00:48:50 12/04/2026 |
| 258 |  Tothemoon |
ETH/BTC | $2,263.79 | $16,704,597 | 01:00:12 12/04/2026 |
| 259 | BITmarkets |
ETH/USDT | $2,260.43 | $16,286,264 | 01:00:09 12/04/2026 |
| 260 | B2Z Exchange |
ETH/USDT | $2,260.52 | $16,285,010 | 01:00:12 12/04/2026 |
| 261 | IMBX |
ETH/USDT | $2,260.51 | $16,072,487 | 01:00:10 12/04/2026 |
| 262 | ASTX |
ETH/USDT | $2,259.10 | $15,711,603 | 01:00:16 12/04/2026 |
| 263 | Pionex |
ETH/BTC | $2,259.44 | $15,226,647 | 00:57:10 12/04/2026 |
| 264 | Bullish |
ETH/USDT | $2,260.86 | $15,198,461 | 00:54:10 12/04/2026 |
| 265 |  Fluid (Ethereum) |
weETH/ETH | $2,468.56 | $15,009,504 | 14:30:11 11/04/2026 |
| 266 |  KlicklX |
ETH/USDT | $2,259.88 | $14,918,598 | 01:00:09 12/04/2026 |
| 267 | Binance |
ETH/U | $2,260.56 | $14,241,560 | 00:56:42 12/04/2026 |
| 268 | Picol |
ETH/BTC | $2,260.35 | $13,401,386 | 01:00:09 12/04/2026 |
| 269 | LBank |
ETH/USD1 | $2,259.58 | $13,295,648 | 00:57:11 12/04/2026 |
| 270 | BYDFi |
ETH/USDC | $2,260.63 | $13,248,593 | 01:00:16 12/04/2026 |
| 271 |  BitMEX |
ETH/USD | $2,259.34 | $12,093,428 | 00:57:15 12/04/2026 |
| 272 |  HashKey Exchange |
ETH/USD | $2,259.91 | $11,773,548 | 00:57:11 12/04/2026 |
| 273 | Binance |
ETH/FDUSD | $2,259.78 | $11,642,565 | 00:56:55 12/04/2026 |
| 274 |  Globe Derivative Exchange |
ETH/USD | $2,259.62 | $11,635,901 | 01:00:17 12/04/2026 |
| 275 |  dYdX v4 |
ETH/USD | $2,260.59 | $11,521,951 | 01:01:22 12/04/2026 |
| 276 | EasiCoin |
ETH/USDT | $2,260.55 | $11,023,598 | 01:00:07 12/04/2026 |
| 277 | Pionex |
ETH/BTC | $2,258.77 | $10,908,216 | 00:57:16 12/04/2026 |
| 278 | Bitbaby |
ETH/USDT | $2,259.54 | $10,693,305 | 00:57:07 12/04/2026 |
| 279 |  LeveX |
ETH/USDT | $2,259.17 | $10,659,962 | 01:00:15 12/04/2026 |
| 280 | Bitunix |
ETH/USD | $2,258.31 | $10,498,381 | 00:57:15 12/04/2026 |
| 281 | Bullish |
ETH/USD | $2,261.47 | $10,465,955 | 00:54:10 12/04/2026 |
| 282 | Pionex |
ETH/SOL | $2,258.86 | $10,347,067 | 00:57:16 12/04/2026 |
| 283 | Aivora Exchange |
ETH/USDT | $2,260.48 | $10,012,286 | 01:00:09 12/04/2026 |
| 284 | WEEX |
ETH/USDC | $2,260.00 | $9,983,546 | 00:57:13 12/04/2026 |
| 285 | WhiteBIT |
ETH/USDC | $2,260.51 | $9,926,153 | 00:57:07 12/04/2026 |
| 286 |  Qmall Exchange |
SOL/ETH | $85.27 | $9,900,073 | 01:00:07 12/04/2026 |
| 287 | YEX |
ETH/USDT | $2,260.54 | $9,885,828 | 01:00:08 12/04/2026 |
| 288 | Qmall Exchange |
ETH/USDC | $2,266.32 | $9,650,011 | 01:00:07 12/04/2026 |
| 289 |  Changelly PRO |
ETH/USDT | $2,259.91 | $9,563,036 | 01:00:11 12/04/2026 |
| 290 |  FMFW.io |
ETH/USD | $2,259.39 | $9,562,988 | 01:00:07 12/04/2026 |
| 291 |  Gleec BTC |
ETH/USDT | $2,259.82 | $9,562,988 | 01:00:08 12/04/2026 |
| 292 |  Mandala Exchange |
ETH/USDT | $2,259.79 | $9,557,355 | 00:57:10 12/04/2026 |
| 293 | UZX |
ETH/BTC | $2,260.21 | $9,443,804 | 00:57:12 12/04/2026 |
| 294 |  HitBTC |
ETH/USDT | $2,260.87 | $9,421,675 | 00:54:07 12/04/2026 |
| 295 | MEXC |
ETH/USD | $2,258.15 | $9,412,247 | 00:57:15 12/04/2026 |
| 296 | BingX |
ETH/USD | $2,258.55 | $9,053,768 | 00:57:18 12/04/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,259.76 | $8,960,128 | 00:57:10 12/04/2026 |
| 298 | GroveX |
ETH/USDC | $2,261.39 | $8,518,383 | 00:57:10 12/04/2026 |
| 299 | YEX |
ETH/USDC | $2,260.70 | $8,466,638 | 01:00:08 12/04/2026 |
| 300 | OKX |
ETH/USD | $2,260.83 | $8,376,326 | 00:56:24 12/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 12/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,649,841,651 với tỷ giá $2,259.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.