Ethereum ETH
Xếp hạng #2
10:29:00 20/09/2026
Giá Ethereum (ETH)
$2,584.61 -1.41%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $2,575.71 | $28,357,312,827 | 09:57:15 20/09/2026 |
| 2 |  Binance |
ETH/USDT | $2,584.03 | $6,440,188,417 | 09:54:16 20/09/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,591.06 | $6,312,384,544 | 09:51:17 20/09/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,573.45 | $5,543,559,308 | 09:57:15 20/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,575.23 | $5,108,711,093 | 09:57:15 20/09/2026 |
| 6 |  BTCC |
ETH/USDT | $2,584.86 | $5,036,794,988 | 09:57:16 20/09/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,571.68 | $4,701,735,668 | 10:00:15 20/09/2026 |
| 8 |  KCEX |
ETH/USDT | $2,574.28 | $4,507,176,610 | 09:57:15 20/09/2026 |
| 9 |  CoinW |
ETH/USDT | $2,571.70 | $3,784,784,228 | 09:57:18 20/09/2026 |
| 10 |  Gate |
ETH/USDT | $2,574.11 | $3,768,260,166 | 09:57:20 20/09/2026 |
| 11 |  FameEX |
ETH/USDT | $2,571.19 | $3,294,760,197 | 09:57:21 20/09/2026 |
| 12 |  Toobit |
ETH/USDT | $2,571.80 | $2,823,127,261 | 09:57:16 20/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,573.70 | $2,677,684,006 | 09:57:16 20/09/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,571.50 | $2,652,766,325 | 09:57:17 20/09/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,582.41 | $2,459,080,104 | 09:54:08 20/09/2026 |
| 16 |  CoinChief |
ETH/USDT | $2,571.98 | $2,378,362,038 | 09:57:16 20/09/2026 |
| 17 |  BitMart |
ETH/USDT | $2,563.66 | $2,241,196,265 | 10:03:15 20/09/2026 |
| 18 |  WOO X Pro |
ETH/USDT | $2,571.37 | $2,210,900,502 | 10:00:15 20/09/2026 |
| 19 |  WEEX |
ETH/USDT | $2,573.85 | $2,112,370,932 | 09:57:17 20/09/2026 |
| 20 | Binance |
ETH/USDC | $2,585.29 | $2,071,413,985 | 09:54:16 20/09/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $2,571.29 | $1,983,447,797 | 10:03:15 20/09/2026 |
| 22 |  BiKing |
ETH/USDT | $2,570.42 | $1,928,975,551 | 10:00:17 20/09/2026 |
| 23 |  Bybit |
ETH/USDT | $2,581.51 | $1,917,099,328 | 09:54:17 20/09/2026 |
| 24 | BTCC |
ETH/USDT | $2,582.72 | $1,870,309,655 | 09:57:08 20/09/2026 |
| 25 |  MGBX |
ETH/USDT | $2,573.46 | $1,767,155,605 | 09:57:17 20/09/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,570.89 | $1,695,432,905 | 10:00:16 20/09/2026 |
| 27 |  x.me Exchange |
ETH/USDT | $2,570.64 | $1,681,275,582 | 10:00:18 20/09/2026 |
| 28 |  Echobit |
ETH/USDT | $2,571.85 | $1,647,710,690 | 09:57:16 20/09/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,570.82 | $1,507,514,531 | 10:00:17 20/09/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,570.87 | $1,475,639,843 | 10:00:35 20/09/2026 |
| 31 | CoinW |
ETH/USDC | $2,571.53 | $1,461,362,452 | 09:57:18 20/09/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,572.52 | $1,459,174,672 | 09:57:25 20/09/2026 |
| 33 |  Batonex |
ETH/USDT | $2,570.64 | $1,453,070,157 | 10:00:16 20/09/2026 |
| 34 |  Bitget |
ETH/USDT | $2,574.19 | $1,432,740,070 | 09:57:15 20/09/2026 |
| 35 |  OrangeX |
ETH/USDT | $2,574.10 | $1,401,030,694 | 09:57:15 20/09/2026 |
| 36 |  MEXC |
ETH/USDT | $2,574.06 | $1,356,098,950 | 09:57:17 20/09/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,571.67 | $1,291,122,486 | 10:00:17 20/09/2026 |
| 38 |  UZX |
ETH/USDT | $2,572.15 | $1,208,451,885 | 09:57:18 20/09/2026 |
| 39 |  CoinP |
ETH/USDT | $2,572.90 | $1,173,743,014 | 10:00:10 20/09/2026 |
| 40 |  Hibt |
ETH/USDT | $2,582.62 | $1,144,661,578 | 09:54:17 20/09/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,574.08 | $1,130,447,796 | 09:57:15 20/09/2026 |
| 42 |  BASEKX |
ETH/USDT | $2,571.69 | $1,081,087,779 | 10:00:16 20/09/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,568.55 | $1,042,017,732 | 09:57:16 20/09/2026 |
| 44 |  Websea |
ETH/USDT | $2,571.35 | $1,031,711,144 | 09:57:17 20/09/2026 |
| 45 |  Hyperliquid |
ETH/USDC | $2,572.01 | $981,825,219 | 09:57:26 20/09/2026 |
| 46 |  CEEX exchange |
ETH/USDT | $2,570.78 | $953,681,459 | 10:00:15 20/09/2026 |
| 47 |  Ulink |
ETH/USDT | $2,571.97 | $951,021,598 | 10:00:19 20/09/2026 |
| 48 |  SunX |
ETH/USDT | $2,572.77 | $922,683,214 | 10:00:08 20/09/2026 |
| 49 |  Zoomex |
ETH/USDT | $2,571.85 | $914,680,746 | 10:00:15 20/09/2026 |
| 50 |  WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 51 |  idax exchange |
ETH/USDT | $2,570.63 | $800,753,534 | 10:00:17 20/09/2026 |
| 52 |  Blockfinex |
ETH/USDT | $2,570.63 | $800,631,810 | 10:00:16 20/09/2026 |
| 53 |  Koinbay |
ETH/USDT | $2,587.30 | $735,422,910 | 10:00:15 20/09/2026 |
| 54 |  ASTX |
ETH/USDT | $2,571.37 | $664,570,118 | 10:00:16 20/09/2026 |
| 55 |  KTX |
ETH/USDT | $2,573.87 | $644,896,346 | 10:00:15 20/09/2026 |
| 56 |  BVOX |
ETH/USDT | $2,584.19 | $626,689,338 | 09:57:15 20/09/2026 |
| 57 | SunX |
ETH/USDT | $2,570.63 | $625,891,031 | 10:00:18 20/09/2026 |
| 58 |  BingX |
ETH/USDT | $2,572.14 | $625,323,922 | 09:57:18 20/09/2026 |
| 59 |  BlockFin |
ETH/USDT | $2,572.98 | $623,265,554 | 10:00:10 20/09/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $2,571.70 | $601,435,560 | 10:00:15 20/09/2026 |
| 61 | CoinP |
ETH/USDT | $2,571.94 | $590,346,712 | 10:00:15 20/09/2026 |
| 62 |  HTX |
ETH/USDT | $2,573.67 | $543,332,199 | 09:57:19 20/09/2026 |
| 63 |  Biconomy.com |
ETH/USDT | $2,567.75 | $531,504,363 | 09:57:15 20/09/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,567.61 | $487,206,893 | 10:03:16 20/09/2026 |
| 65 | Binance |
ETH/USDT | $2,571.56 | $461,878,711 | 09:56:42 20/09/2026 |
| 66 |  BiFinance |
ETH/USDT | $2,571.40 | $461,198,448 | 09:57:09 20/09/2026 |
| 67 | WhiteBIT |
ETH/USDT | $2,572.99 | $460,625,156 | 09:57:11 20/09/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,570.52 | $450,390,211 | 10:00:16 20/09/2026 |
| 69 | Tapbit |
ETH/USDT | $2,571.37 | $426,881,507 | 09:57:07 20/09/2026 |
| 70 | Pionex |
ETH/USDT | $2,572.35 | $417,007,917 | 09:57:09 20/09/2026 |
| 71 |  AstralX |
ETH/USDT | $2,570.90 | $398,327,832 | 10:00:15 20/09/2026 |
| 72 |  BitradeX |
ETH/USDT | $2,572.08 | $381,709,945 | 10:00:15 20/09/2026 |
| 73 |  Picol |
ETH/USDT | $2,572.48 | $371,564,804 | 10:00:09 20/09/2026 |
| 74 |  BloFin |
ETH/USDT | $2,571.21 | $355,766,990 | 09:57:08 20/09/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,574.06 | $350,126,683 | 09:57:15 20/09/2026 |
| 76 |  EdgeX |
ETH/USDC | $2,569.39 | $346,406,797 | 10:03:15 20/09/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 78 |  KuCoin |
ETH/USDT | $2,570.06 | $330,438,509 | 09:57:19 20/09/2026 |
| 79 |  HyperPay Futures |
ETH/USDT | $2,569.46 | $324,167,410 | 10:03:17 20/09/2026 |
| 80 |  BitxEX |
ETH/USDT | $2,572.91 | $323,751,105 | 10:00:08 20/09/2026 |
| 81 |  Aster |
ETH/USDT | $2,589.54 | $315,227,348 | 09:54:15 20/09/2026 |
| 82 |  YEX |
ETH/USDT | $2,611.87 | $315,162,718 | 08:57:16 19/09/2026 |
| 83 |  Lighter |
ETH/USDC | $2,571.92 | $290,926,542 | 10:00:15 20/09/2026 |
| 84 |  BitTap |
ETH/USDT | $2,570.83 | $279,813,979 | 10:00:16 20/09/2026 |
| 85 | Batonex |
ETH/USDT | $2,573.05 | $276,523,007 | 10:00:10 20/09/2026 |
| 86 |  Bitbaby |
ETH/USDT | $2,571.12 | $271,185,604 | 10:00:16 20/09/2026 |
| 87 | Biconomy.com |
ETH/USDT | $2,571.00 | $270,779,010 | 09:57:08 20/09/2026 |
| 88 | Aivora Exchange |
ETH/USDC | $2,572.00 | $267,529,177 | 10:00:15 20/09/2026 |
| 89 |  IMBX |
ETH/USDT | $2,571.49 | $259,022,845 | 10:00:17 20/09/2026 |
| 90 | Gate |
ETH/USDT | $2,567.77 | $252,091,730 | 09:59:24 20/09/2026 |
| 91 |  BitGW Exchange |
ETH/USDT | $2,571.44 | $249,954,199 | 09:57:08 20/09/2026 |
| 92 |  Gems Trade |
ETH/USDT | $2,573.67 | $248,981,762 | 10:00:12 20/09/2026 |
| 93 |  OKX |
ETH/USDT | $2,576.87 | $240,251,538 | 09:56:24 20/09/2026 |
| 94 | CoinChief |
ETH/USDT | $2,572.46 | $236,703,071 | 09:57:10 20/09/2026 |
| 95 |  4E |
ETH/USDT | $2,572.96 | $232,830,221 | 10:00:10 20/09/2026 |
| 96 | KCEX |
ETH/USDT | $2,571.14 | $225,261,013 | 09:57:12 20/09/2026 |
| 97 | MEXC |
ETH/USDT | $2,568.96 | $223,245,575 | 09:57:09 20/09/2026 |
| 98 | WEEX |
ETH/USDT | $2,571.78 | $222,027,339 | 09:57:10 20/09/2026 |
| 99 |  XXKK |
ETH/USDT | $2,572.95 | $219,873,968 | 10:00:10 20/09/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,570.60 | $218,828,670 | 09:57:07 20/09/2026 |
| 101 | UZX |
ETH/USDT | $2,571.96 | $212,990,794 | 09:57:13 20/09/2026 |
| 102 | Toobit |
ETH/USDC | $2,572.07 | $210,257,747 | 09:57:16 20/09/2026 |
| 103 |  LBank |
ETH/USDT | $2,574.42 | $207,329,540 | 09:57:16 20/09/2026 |
| 104 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 105 | Ulink |
ETH/USDT | $2,570.63 | $200,337,601 | 10:00:18 20/09/2026 |
| 106 | x.me Exchange |
ETH/USDT | $2,573.06 | $197,109,270 | 10:00:12 20/09/2026 |
| 107 |  Variational |
ETH/USDC | $2,568.77 | $196,097,130 | 10:03:16 20/09/2026 |
| 108 |  Bitbase |
ETH/USDT | $2,572.31 | $193,249,334 | 09:57:11 20/09/2026 |
| 109 |  Kalshi |
ETH/USD | $2,570.12 | $190,226,489 | 10:03:15 20/09/2026 |
| 110 | OrangeX |
ETH/USDT | $2,571.79 | $186,617,124 | 09:57:12 20/09/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,570.52 | $184,211,145 | 10:00:16 20/09/2026 |
| 112 | Bybit |
ETH/USDT | $2,583.08 | $182,235,739 | 09:54:12 20/09/2026 |
| 113 | Pionex |
BMNRX/ETH | $25.59 | $181,762,903 | 09:57:16 20/09/2026 |
| 114 | Ourbit |
ETH/USDT | $2,588.59 | $180,801,181 | 09:45:11 20/09/2026 |
| 115 | Aivora Exchange |
ETH/USDT | $2,573.11 | $178,510,271 | 10:00:11 20/09/2026 |
| 116 | Toobit |
ETH/USDT | $2,571.27 | $176,711,084 | 09:57:08 20/09/2026 |
| 117 | KuCoin |
ETH/USDT | $2,574.03 | $172,916,279 | 09:57:23 20/09/2026 |
| 118 | Deepcoin |
ETH/USDT | $2,572.52 | $169,047,329 | 09:57:08 20/09/2026 |
| 119 | Hotcoin |
ETH/USDT | $2,592.10 | $166,520,986 | 09:57:13 20/09/2026 |
| 120 | CoinW |
ETH/USDT | $2,570.46 | $166,239,062 | 09:57:09 20/09/2026 |
| 121 | Binance |
ETH/USDC | $2,570.52 | $165,256,033 | 09:56:42 20/09/2026 |
| 122 |  Coinbase Exchange |
ETH/USD | $2,577.28 | $159,708,134 | 09:56:29 20/09/2026 |
| 123 |  EVEDEX |
ETH/USD | $2,569.35 | $159,643,100 | 10:03:16 20/09/2026 |
| 124 | KCEX |
ETH/USDC | $2,572.97 | $158,736,238 | 09:57:15 20/09/2026 |
| 125 | Deepcoin |
ETH/USD | $2,605.51 | $154,279,759 | 09:39:15 20/09/2026 |
| 126 | CrypFine |
ETH/USDT | $2,571.61 | $153,860,946 | 09:57:09 20/09/2026 |
| 127 |  Pacifica |
ETH/USD | $2,569.58 | $149,514,116 | 10:03:15 20/09/2026 |
| 128 | YUBIT |
ETH/USDT | $2,571.26 | $141,578,159 | 09:57:07 20/09/2026 |
| 129 |  SuperEx |
ETH/USDT | $2,574.00 | $140,622,855 | 10:00:14 20/09/2026 |
| 130 | Bitbase |
ETH/USDT | $2,580.46 | $139,678,086 | 09:54:17 20/09/2026 |
| 131 |  B2Z Exchange |
ETH/USD | $2,573.30 | $139,213,548 | 10:00:15 20/09/2026 |
| 132 |  BTSE |
ETH/USDT | $2,574.17 | $139,078,536 | 09:57:15 20/09/2026 |
| 133 |  XT.COM |
ETH/USDT | $2,572.32 | $137,741,609 | 09:57:13 20/09/2026 |
| 134 |  Poloniex |
ETH/USDT | $2,573.17 | $136,897,442 | 09:59:53 20/09/2026 |
| 135 | Bitget |
ETH/USDT | $2,571.35 | $136,003,357 | 09:59:17 20/09/2026 |
| 136 |  Crypto.com Exchange |
ETH/USD | $2,573.05 | $132,688,447 | 09:57:09 20/09/2026 |
| 137 |  BITmarkets |
ETH/USDT | $2,572.19 | $131,562,020 | 10:00:15 20/09/2026 |
| 138 |  BigONE |
ETH/USDT | $2,569.39 | $127,893,539 | 09:57:07 20/09/2026 |
| 139 | BlockFin |
ETH/USDT | $2,572.11 | $124,545,179 | 10:00:15 20/09/2026 |
| 140 |  OneEx |
ETH/USDT | $2,570.52 | $118,632,535 | 10:00:16 20/09/2026 |
| 141 | YEX |
ETH/USD | $2,611.91 | $109,169,345 | 08:57:16 19/09/2026 |
| 142 | Biconomy.com |
ETH/USDC | $2,570.49 | $109,121,698 | 09:57:08 20/09/2026 |
| 143 |  Phemex |
ETH/USDT | $2,576.23 | $104,719,962 | 09:57:08 20/09/2026 |
| 144 |  IndoEx |
ETH/USDT | $2,592.73 | $104,696,983 | 09:57:11 20/09/2026 |
| 145 | Bitbaby |
ETH/USDC | $2,571.53 | $101,118,375 | 10:00:16 20/09/2026 |
| 146 | BiKing |
ETH/USDT | $2,572.81 | $94,668,997 | 10:00:12 20/09/2026 |
| 147 | Echobit |
ETH/USDT | $2,571.35 | $93,849,368 | 09:57:09 20/09/2026 |
| 148 | LBank |
ETH/USDT | $2,571.22 | $90,420,095 | 09:57:09 20/09/2026 |
| 149 |  Bitrue |
ETH/USDT | $2,574.06 | $89,795,421 | 09:57:16 20/09/2026 |
| 150 | Echobit |
ETH/USDC | $2,571.23 | $88,710,717 | 09:57:09 20/09/2026 |
| 151 | Hotcoin |
ETH/USD | $2,572.01 | $88,323,918 | 09:57:25 20/09/2026 |
| 152 | BitxEX |
ETH/USDT | $2,571.35 | $84,987,532 | 10:00:18 20/09/2026 |
| 153 | Phemex |
ETH/USD | $2,569.49 | $83,373,040 | 09:57:16 20/09/2026 |
| 154 | BTCC |
ETH/USDC | $2,582.82 | $81,848,004 | 09:57:08 20/09/2026 |
| 155 | Cofinex |
ETH/USDC | $2,570.80 | $81,207,498 | 10:00:35 20/09/2026 |
| 156 | Pionex |
ETH/BTC | $2,574.01 | $80,825,270 | 09:57:16 20/09/2026 |
| 157 | FameEX |
ETH/USDT | $2,585.24 | $80,239,268 | 09:57:09 20/09/2026 |
| 158 | SuperEx |
ETH/USD1 | $2,574.14 | $79,578,515 | 10:00:14 20/09/2026 |
| 159 | Websea |
ETH/USDT | $2,575.08 | $78,746,975 | 09:57:18 20/09/2026 |
| 160 | Binance |
ETH/USD1 | $2,570.95 | $77,286,721 | 09:56:42 20/09/2026 |
| 161 | Hibt |
ETH/USDT | $2,582.61 | $76,140,612 | 09:54:08 20/09/2026 |
| 162 | IndoEx |
ETH/BTC | $2,592.73 | $75,815,202 | 09:57:11 20/09/2026 |
| 163 | IBIT Global |
ETH/USDT | $2,573.00 | $72,914,442 | 10:00:10 20/09/2026 |
| 164 | XT.COM |
ETH/USD | $2,573.03 | $72,807,514 | 09:57:42 20/09/2026 |
| 165 | BitradeX |
ETH/USDT | $2,573.04 | $72,716,653 | 10:00:11 20/09/2026 |
| 166 |  Grvt |
ETH/USDT | $2,617.41 | $72,663,909 | 08:57:23 20/09/2026 |
| 167 |  AIA Exchange |
ETH/USDT | $2,572.90 | $72,500,153 | 10:00:09 20/09/2026 |
| 168 |  BitDelta |
ETH/USDT | $2,572.82 | $72,482,829 | 10:00:10 20/09/2026 |
| 169 |  Bitcastle |
ETH/USDT | $2,573.39 | $72,056,654 | 10:00:13 20/09/2026 |
| 170 |  Kraken |
ETH/USD | $2,566.56 | $72,026,332 | 09:59:25 20/09/2026 |
| 171 |  Deribit |
ETH/USD | $2,625.06 | $70,176,620 | 05:01:02 20/09/2026 |
| 172 | Crypto.com Exchange |
ETH/USD | $2,618.11 | $69,733,174 | 08:54:20 20/09/2026 |
| 173 |  Azbit |
ETH/USDT | $2,570.08 | $69,165,084 | 09:57:08 20/09/2026 |
| 174 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 175 |  GroveX |
ETH/USDT | $2,583.43 | $67,970,261 | 10:00:10 20/09/2026 |
| 176 |  AlphaX |
ETH/USDT | $2,570.67 | $66,738,916 | 10:00:16 20/09/2026 |
| 177 | BloFin |
ETH/USDT | $2,573.74 | $66,177,448 | 09:57:16 20/09/2026 |
| 178 |  Upbit |
ETH/KRW | $2,528.07 | $65,478,200 | 09:56:53 20/09/2026 |
| 179 | HTX |
ETH/USDT | $2,571.11 | $63,618,484 | 09:59:55 20/09/2026 |
| 180 |  CRMClick |
ETH/USDT | $2,571.34 | $63,613,295 | 10:00:10 20/09/2026 |
| 181 | TruBit Pro Exchange |
ETH/USDT | $2,573.00 | $62,753,965 | 10:00:09 20/09/2026 |
| 182 | BingX |
ETH/USDT | $2,570.60 | $62,441,303 | 09:57:08 20/09/2026 |
| 183 | Tapbit |
ETH/USDC | $2,571.19 | $61,298,586 | 09:57:07 20/09/2026 |
| 184 | WHXEX |
ETH/USDT | $2,402.79 | $59,755,101 | 16:03:08 16/09/2026 |
| 185 |  LMAX Digital |
ETH/USD | $2,567.88 | $57,392,826 | 10:00:09 20/09/2026 |
| 186 |  Bullish |
ETH/USDC | $2,573.05 | $55,965,010 | 10:00:10 20/09/2026 |
| 187 | Zoomex |
ETH/USDT | $2,572.74 | $55,562,408 | 10:00:10 20/09/2026 |
| 188 |  Cryptomus |
ETH/USDT | $2,572.95 | $54,381,877 | 10:00:07 20/09/2026 |
| 189 |  Extended |
ETH/USD | $2,570.35 | $53,844,886 | 10:03:16 20/09/2026 |
| 190 | CEEX exchange |
ETH/USDT | $2,571.82 | $53,398,365 | 10:00:09 20/09/2026 |
| 191 | BVOX |
ETH/USDT | $2,593.14 | $52,603,227 | 09:57:07 20/09/2026 |
| 192 | Blockfinex |
ETH/USD | $2,570.83 | $52,429,429 | 10:00:16 20/09/2026 |
| 193 | BITmarkets |
ETH/USD | $2,573.11 | $52,083,468 | 10:00:09 20/09/2026 |
| 194 | B2Z Exchange |
ETH/USD | $2,573.11 | $52,083,093 | 10:00:09 20/09/2026 |
| 195 | Bitunix |
ETH/USDT | $2,572.32 | $51,136,287 | 09:57:12 20/09/2026 |
| 196 | Azbit |
ETH/BTC | $2,610.07 | $50,456,616 | 09:57:08 20/09/2026 |
| 197 |  Venus |
ETH/vETH | $2,572.52 | $46,792,708 | 10:00:09 20/09/2026 |
| 198 | ASTX |
ETH/USDT | $2,572.96 | $46,693,880 | 10:00:11 20/09/2026 |
| 199 | Toobit |
ETH/USDC | $2,571.84 | $46,601,292 | 09:57:08 20/09/2026 |
| 200 |  AEGET |
ETH/USDT | $2,573.16 | $46,467,166 | 10:00:18 20/09/2026 |
| 201 | Phemex |
ETH/USDT | $2,574.14 | $46,011,067 | 09:57:16 20/09/2026 |
| 202 | LBank |
ETH/USDC | $2,571.46 | $44,720,328 | 09:57:09 20/09/2026 |
| 203 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,565.33 | $44,567,361 | 10:02:32 20/09/2026 |
| 204 | Crypto.com Exchange |
ETH/USDT | $2,571.42 | $43,878,038 | 09:57:09 20/09/2026 |
| 205 | Azbit |
ETH/USDC | $2,583.26 | $43,533,087 | 09:57:08 20/09/2026 |
| 206 | WHXEX |
ETH/USD | $2,453.07 | $42,157,391 | 08:45:16 18/09/2026 |
| 207 | Bitbaby |
ETH/USDT | $2,573.30 | $41,558,700 | 10:00:09 20/09/2026 |
| 208 | XT.COM |
ETH/USDC | $2,571.51 | $41,392,483 | 09:57:13 20/09/2026 |
| 209 | BitMart |
ETH/USD | $2,563.38 | $39,317,969 | 10:03:15 20/09/2026 |
| 210 |  Feather Exchange |
ETH/USDT | $2,573.04 | $37,968,049 | 10:00:10 20/09/2026 |
| 211 |  Coinstore |
ETH/USDT | $2,571.97 | $37,444,828 | 10:00:08 20/09/2026 |
| 212 |  CoinMy |
ETH/USDT | $2,563.88 | $37,136,882 | 10:00:10 20/09/2026 |
| 213 |  ALP.COM |
ETH/USDT | $2,572.84 | $37,047,226 | 10:00:14 20/09/2026 |
| 214 |  SWFT Trade |
ETH/USDT | $1,870.34 | $35,978,312 | 10:00:09 20/09/2026 |
| 215 | Blockfinex |
ETH/USDT | $2,572.37 | $35,496,175 | 10:00:10 20/09/2026 |
| 216 | BigONE |
ETH/BTC | $2,570.94 | $35,251,997 | 09:57:07 20/09/2026 |
| 217 | idax exchange |
ETH/USDC | $2,573.23 | $34,786,581 | 10:00:11 20/09/2026 |
| 218 | Koinbay |
ETH/USDT | $2,572.29 | $34,701,347 | 10:00:10 20/09/2026 |
| 219 | idax exchange |
ETH/USDT | $2,572.29 | $34,646,211 | 10:00:11 20/09/2026 |
| 220 | Koinbay |
ETH/USDC | $2,573.23 | $33,982,801 | 10:00:10 20/09/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,570.28 | $33,375,373 | 10:03:17 20/09/2026 |
| 222 |  BYDFi |
ETH/USDT | $2,570.84 | $32,903,311 | 10:00:15 20/09/2026 |
| 223 | Hibt |
ETH/USDC | $2,582.90 | $32,623,287 | 09:54:08 20/09/2026 |
| 224 | Bybit |
ETH/USD | $2,580.83 | $31,919,084 | 09:54:17 20/09/2026 |
| 225 | Cofinex |
ETH/USD | $2,444.20 | $31,127,546 | 14:39:15 17/09/2026 |
| 226 | Deribit |
ETH/USDC | $2,625.34 | $30,447,027 | 05:01:02 20/09/2026 |
| 227 | Bitunix |
ETH/USD | $2,569.47 | $30,315,440 | 09:57:16 20/09/2026 |
| 228 | IndoEx |
ETH/USDC | $2,592.74 | $30,117,756 | 09:57:11 20/09/2026 |
| 229 | OneEx |
ETH/USDT | $2,572.82 | $29,851,049 | 10:00:09 20/09/2026 |
| 230 | BlockFin |
ETH/USDC | $2,572.69 | $29,251,564 | 10:00:10 20/09/2026 |
| 231 | Bitcastle |
ETH/USDT | $2,572.38 | $29,004,198 | 10:00:18 20/09/2026 |
| 232 | BitTap |
ETH/USDT | $2,572.88 | $28,863,498 | 10:00:09 20/09/2026 |
| 233 | Phemex |
ETH/USDC | $2,570.39 | $28,824,552 | 09:57:16 20/09/2026 |
| 234 | Pionex |
ENA/ETH | $0.1946 | $28,515,720 | 09:57:16 20/09/2026 |
| 235 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 236 |  Coinbase Derivatives Exchange |
ETH/USD | $2,575.21 | $28,001,938 | 10:03:50 20/09/2026 |
| 237 | AlphaX |
ETH/USDT | $2,572.71 | $27,771,380 | 10:00:10 20/09/2026 |
| 238 |  LATOKEN |
ETH/USDT | $2,611.04 | $27,210,570 | 09:57:10 20/09/2026 |
| 239 |  Bithumb |
ETH/KRW | $2,533.84 | $27,041,055 | 09:59:53 20/09/2026 |
| 240 |  Bitfinex |
ETH/USD | $2,571.60 | $24,825,905 | 09:59:53 20/09/2026 |
| 241 |  Fluid (Ethereum) |
WSTETH/ETH | $3,193.72 | $24,166,082 | 10:01:35 20/09/2026 |
| 242 | CZR Exchange |
ETH/USDT | $2,572.90 | $23,709,044 | 10:00:11 20/09/2026 |
| 243 |  Tebbit |
ETH/USDT | $2,572.96 | $23,499,219 | 10:00:09 20/09/2026 |
| 244 | WEEX |
ETH/USDC | $2,571.67 | $23,456,383 | 09:57:10 20/09/2026 |
| 245 | Hotcoin |
ETH/USDC | $2,582.89 | $23,040,217 | 09:57:13 20/09/2026 |
| 246 | YEX |
ETH/USDT | $2,511.26 | $22,927,947 | 17:27:09 18/09/2026 |
| 247 | IMBX |
ETH/USDT | $2,572.81 | $22,717,829 | 10:00:11 20/09/2026 |
| 248 | Bybit |
ETH/USDC | $2,583.32 | $21,846,364 | 09:54:12 20/09/2026 |
| 249 | Bitunix |
ETH/USDC | $2,569.49 | $21,593,662 | 09:57:16 20/09/2026 |
| 250 |  Bitstamp by Robinhood |
ETH/USD | $2,572.98 | $21,090,659 | 09:59:53 20/09/2026 |
| 251 | MGBX |
ETH/USDT | $2,571.26 | $21,031,136 | 09:57:10 20/09/2026 |
| 252 |  ZKE |
ETH/USDC | $2,573.23 | $20,864,775 | 10:00:10 20/09/2026 |
| 253 | ZKE |
ETH/USDT | $2,572.27 | $20,791,672 | 10:00:10 20/09/2026 |
| 254 | BYDFi |
ETH/USDC | $2,570.82 | $20,708,604 | 10:00:15 20/09/2026 |
| 255 | YUBIT |
ETH/USD | $2,573.71 | $20,682,826 | 09:57:15 20/09/2026 |
| 256 | GroveX |
ETH/FDUSD | $2,569.06 | $20,623,119 | 10:00:10 20/09/2026 |
| 257 | KTX |
ETH/USDT | $2,573.01 | $20,622,634 | 10:00:10 20/09/2026 |
| 258 |  FMFW.io |
ETH/USD | $2,572.02 | $20,268,101 | 09:57:07 20/09/2026 |
| 259 |  Mandala Exchange |
ETH/USDT | $2,570.97 | $20,253,315 | 09:57:09 20/09/2026 |
| 260 |  Changelly |
ETH/USDT | $2,571.51 | $20,250,626 | 10:00:10 20/09/2026 |
| 261 |  HitBTC |
ETH/USDT | $2,585.31 | $20,250,159 | 09:54:12 20/09/2026 |
| 262 |  Gleec BTC |
ETH/USDT | $2,571.48 | $20,249,358 | 10:00:10 20/09/2026 |
| 263 | BTSE |
ETH/USDT | $2,571.77 | $20,230,621 | 09:57:08 20/09/2026 |
| 264 | BITmarkets |
ETH/USDT | $2,573.09 | $19,606,429 | 10:00:09 20/09/2026 |
| 265 | B2Z Exchange |
ETH/USDT | $2,573.01 | $19,606,321 | 10:00:09 20/09/2026 |
| 266 |  Bitvavo |
ETH/EUR | $2,565.50 | $19,581,674 | 09:57:08 20/09/2026 |
| 267 |  Tothemoon |
ETH/USD | $2,566.97 | $18,842,318 | 10:00:16 20/09/2026 |
| 268 |  Niza.io |
ETH/USD | $2,573.60 | $18,545,521 | 10:00:10 20/09/2026 |
| 269 | Binance |
ETH/FDUSD | $2,571.08 | $17,991,612 | 09:56:42 20/09/2026 |
| 270 | Tothemoon |
ETH/BTC | $2,564.77 | $17,799,601 | 10:00:16 20/09/2026 |
| 271 | Deribit |
ETH/USD | $2,575.21 | $17,655,229 | 05:01:02 20/09/2026 |
| 272 | SuperEx |
ETH/USDC | $2,571.25 | $17,626,032 | 10:00:14 20/09/2026 |
| 273 | Kraken |
ETH/EUR | $2,562.43 | $16,274,195 | 09:59:25 20/09/2026 |
| 274 | BloFin |
ETH/USDC | $2,571.22 | $16,039,235 | 09:57:08 20/09/2026 |
| 275 | Pionex |
UNI/ETH | $8.67 | $15,573,455 | 09:57:16 20/09/2026 |
| 276 |  Bit2Me |
ETH/EUR | $2,569.18 | $15,511,400 | 10:00:10 20/09/2026 |
| 277 |  KlicklX |
ETH/USDT | $2,590.59 | $15,414,153 | 10:00:11 20/09/2026 |
| 278 |  HashKey Exchange |
ETH/USD | $2,585.54 | $15,215,014 | 09:57:09 20/09/2026 |
| 279 | BingX |
ETH/USDC | $2,573.04 | $14,925,949 | 09:57:18 20/09/2026 |
| 280 |  LeveX |
ETH/USDT | $2,571.43 | $14,868,109 | 10:00:15 20/09/2026 |
| 281 | YEX |
ETH/USDC | $2,511.72 | $14,711,162 | 17:27:09 18/09/2026 |
| 282 |  ApeX Omni |
ETH/USDT | $2,569.28 | $14,236,710 | 10:03:16 20/09/2026 |
| 283 | EasiCoin |
ETH/USDT | $2,572.90 | $13,994,092 | 10:00:08 20/09/2026 |
| 284 |  Derive |
ETH/USD | $2,571.89 | $13,369,320 | 10:03:17 20/09/2026 |
| 285 | Bullish |
ETH/USD | $2,572.99 | $12,637,149 | 10:00:10 20/09/2026 |
| 286 | BingX |
ETH/USD | $2,574.82 | $12,391,403 | 09:57:18 20/09/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,575.53 | $12,378,923 | 09:59:53 20/09/2026 |
| 288 | Binance |
ETH/BTC | $2,583.30 | $11,992,992 | 09:54:16 20/09/2026 |
| 289 |  C-Patex |
ETH/USDT | $2,570.70 | $11,514,886 | 09:57:12 20/09/2026 |
| 290 | Binance |
ETH/BTC | $2,572.07 | $11,507,774 | 09:56:42 20/09/2026 |
| 291 |  P2B |
ETH/USDT | $2,586.23 | $10,986,664 | 09:54:07 20/09/2026 |
| 292 | BYDFi |
ETH/USDT | $2,572.95 | $10,869,715 | 10:00:07 20/09/2026 |
| 293 | Bitbase |
ETH/USDC | $2,580.52 | $10,607,615 | 09:54:17 20/09/2026 |
| 294 | Zoomex |
ETH/USD | $2,490.11 | $10,527,420 | 10:00:15 20/09/2026 |
| 295 | OKX |
ETH/USDC | $2,576.81 | $10,411,354 | 09:56:24 20/09/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,572.28 | $10,379,157 | 09:59:47 20/09/2026 |
| 297 | Bitbase |
ETH/USDC | $2,572.44 | $10,326,221 | 09:57:11 20/09/2026 |
| 298 | OKX |
ETH/USD | $2,577.81 | $10,287,630 | 09:56:24 20/09/2026 |
| 299 | Kraken |
ETH/USDC | $2,566.15 | $10,079,984 | 09:59:25 20/09/2026 |
| 300 |  Backpack Exchange |
ETH/USDC | $2,567.34 | $9,983,841 | 09:57:15 20/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 20/09/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,357,312,827 với tỷ giá $2,575.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.