Ethereum ETH
Xếp hạng #2
03:43:00 14/06/2026
Giá Ethereum (ETH)
$1,674.94 0.51%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ETH/USDT | $1,678.00 | $4,208,896,711 | 02:57:16 14/06/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,677.26 | $4,009,716,374 | 02:57:18 14/06/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,676.00 | $2,976,265,650 | 03:00:15 14/06/2026 |
| 4 |  Binance |
ETH/USDT | $1,677.61 | $2,893,745,757 | 02:54:17 14/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,677.29 | $2,732,384,867 | 02:57:15 14/06/2026 |
| 6 |  FameEX |
ETH/USDT | $1,677.28 | $2,137,430,067 | 02:57:20 14/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,676.07 | $1,972,255,999 | 03:00:16 14/06/2026 |
| 8 |  Toobit |
ETH/USDT | $1,677.29 | $1,822,106,922 | 02:57:19 14/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,677.74 | $1,735,583,789 | 02:54:19 14/06/2026 |
| 10 |  BVOX |
ETH/USDT | $1,677.18 | $1,617,935,711 | 02:57:15 14/06/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,677.22 | $1,602,065,915 | 02:57:16 14/06/2026 |
| 12 |  KCEX |
ETH/USDT | $1,677.26 | $1,599,183,989 | 02:57:15 14/06/2026 |
| 13 |  Hotcoin |
ETH/USDT | $1,677.21 | $1,563,455,750 | 02:57:20 14/06/2026 |
| 14 |  Koinbay |
ETH/USDT | $3,339.79 | $1,538,506,139 | 02:57:15 14/06/2026 |
| 15 |  CoinChief |
ETH/USDT | $1,677.22 | $1,530,975,867 | 02:57:16 14/06/2026 |
| 16 |  Deepcoin |
ETH/USDT | $1,677.21 | $1,374,569,356 | 02:57:15 14/06/2026 |
| 17 |  Pionex |
ETH/USDT | $1,677.22 | $1,373,027,958 | 02:57:16 14/06/2026 |
| 18 | CoinUp.io |
ETH/USDT | $1,678.17 | $1,257,525,950 | 02:57:07 14/06/2026 |
| 19 |  Ourbit |
ETH/USDT | $1,677.26 | $1,175,716,930 | 02:57:16 14/06/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $1,676.50 | $1,146,271,403 | 03:00:16 14/06/2026 |
| 21 |  Zoomex |
ETH/USDT | $1,677.18 | $1,140,564,637 | 02:57:15 14/06/2026 |
| 22 |  CoinW |
ETH/USDT | $1,677.22 | $1,132,231,912 | 02:57:17 14/06/2026 |
| 23 |  WEEX |
ETH/USDT | $1,677.20 | $1,031,424,752 | 02:57:17 14/06/2026 |
| 24 |  BiKing |
ETH/USDT | $1,677.76 | $1,005,422,313 | 02:54:15 14/06/2026 |
| 25 |  SunX |
ETH/USDT | $1,677.01 | $954,182,286 | 03:01:12 14/06/2026 |
| 26 |  Ulink |
ETH/USDT | $1,677.52 | $953,953,691 | 03:00:12 14/06/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $1,677.26 | $946,798,349 | 02:57:17 14/06/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,676.10 | $903,481,166 | 03:00:16 14/06/2026 |
| 29 |  Bitbase |
ETH/USDT | $1,678.17 | $890,694,539 | 02:57:11 14/06/2026 |
| 30 |  OrangeX |
ETH/USDT | $1,677.78 | $886,833,079 | 02:54:15 14/06/2026 |
| 31 |  MEXC |
ETH/USDT | $1,677.22 | $866,414,637 | 02:57:16 14/06/2026 |
| 32 | SunX |
ETH/USDT | $1,677.20 | $855,924,166 | 02:57:17 14/06/2026 |
| 33 |  Bybit |
ETH/USDT | $1,677.65 | $853,337,991 | 02:54:16 14/06/2026 |
| 34 | BTCC |
ETH/USDT | $1,678.51 | $844,020,074 | 02:57:12 14/06/2026 |
| 35 | Binance |
ETH/USDC | $1,677.57 | $820,666,011 | 02:54:17 14/06/2026 |
| 36 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 37 |  Bitget |
ETH/USDT | $1,677.80 | $742,546,275 | 02:54:15 14/06/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,676.62 | $742,024,847 | 03:00:15 14/06/2026 |
| 39 |  Batonex |
ETH/USDT | $1,676.08 | $725,781,362 | 03:00:16 14/06/2026 |
| 40 |  Hibt |
ETH/USDT | $1,678.26 | $695,730,055 | 02:54:30 14/06/2026 |
| 41 |  Echobit |
ETH/USDT | $1,677.29 | $695,186,234 | 02:57:16 14/06/2026 |
| 42 |  CoinP |
ETH/USDT | $1,677.29 | $654,833,066 | 03:00:07 14/06/2026 |
| 43 |  IBIT Global |
ETH/USDT | $1,675.84 | $645,246,490 | 03:00:17 14/06/2026 |
| 44 |  Tebbit |
ETH/USDT | $1,676.07 | $633,569,830 | 03:00:16 14/06/2026 |
| 45 |  MGBX |
ETH/USDT | $1,677.32 | $616,818,017 | 02:57:17 14/06/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $1,677.14 | $608,934,604 | 02:57:15 14/06/2026 |
| 47 |  BitMart |
ETH/USDT | $1,677.25 | $587,586,385 | 02:57:15 14/06/2026 |
| 48 |  UZX |
ETH/USDT | $1,677.12 | $541,864,709 | 02:48:15 14/06/2026 |
| 49 |  Bitunix |
ETH/USDT | $1,677.22 | $535,861,304 | 02:57:17 14/06/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $1,678.54 | $510,611,649 | 02:57:15 14/06/2026 |
| 51 |  Websea |
ETH/USDT | $1,677.49 | $490,008,912 | 02:57:17 14/06/2026 |
| 52 |  AscendEX |
ETH/USDT | $1,678.30 | $475,714,096 | 02:57:07 14/06/2026 |
| 53 | Bitbase |
ETH/USDT | $1,677.22 | $467,112,985 | 02:57:17 14/06/2026 |
| 54 |  BiFinance |
ETH/USDT | $1,678.16 | $453,912,489 | 02:57:08 14/06/2026 |
| 55 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 56 |  WOO X Pro |
ETH/USDT | $1,676.08 | $430,955,784 | 03:00:16 14/06/2026 |
| 57 |  HTX |
ETH/USDT | $1,677.63 | $405,747,359 | 02:54:17 14/06/2026 |
| 58 | CoinP |
ETH/USDT | $1,676.15 | $394,142,860 | 03:00:15 14/06/2026 |
| 59 |  BTSE |
ETH/USDT | $1,677.59 | $389,838,680 | 02:54:15 14/06/2026 |
| 60 |  BitxEX |
ETH/USDT | $1,676.08 | $368,530,110 | 03:00:15 14/06/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $1,677.18 | $363,530,872 | 03:00:15 14/06/2026 |
| 62 |  BITmarkets |
ETH/USDT | $1,676.16 | $363,279,420 | 03:00:15 14/06/2026 |
| 63 |  IMBX |
ETH/USDT | $1,676.07 | $353,060,566 | 03:00:17 14/06/2026 |
| 64 |  Coinlocally |
ETH/USDT | $1,677.21 | $343,661,683 | 02:57:16 14/06/2026 |
| 65 |  CrypFine |
ETH/USDT | $1,677.47 | $342,345,856 | 02:57:15 14/06/2026 |
| 66 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 67 |  idax exchange |
ETH/USDT | $1,676.07 | $319,064,231 | 03:00:18 14/06/2026 |
| 68 |  WHXEX |
ETH/USDT | $1,676.07 | $319,060,804 | 03:00:16 14/06/2026 |
| 69 |  Blockfinex |
ETH/USDT | $1,676.07 | $319,060,790 | 03:00:15 14/06/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $1,676.28 | $313,213,839 | 03:00:16 14/06/2026 |
| 71 |  CZR Exchange |
ETH/USDT | $1,676.18 | $294,792,578 | 03:00:17 14/06/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $1,676.75 | $280,780,506 | 03:00:16 14/06/2026 |
| 73 | BitxEX |
ETH/USDT | $1,677.16 | $255,105,937 | 03:00:08 14/06/2026 |
| 74 | FameEX |
ETH/USDT | $1,678.07 | $254,478,236 | 02:57:10 14/06/2026 |
| 75 |  BingX |
ETH/USDT | $1,677.24 | $253,119,494 | 02:57:19 14/06/2026 |
| 76 |  CoinMy |
ETH/USDT | $1,676.34 | $248,013,212 | 03:00:16 14/06/2026 |
| 77 |  Hyperliquid |
ETH/USD | $1,675.51 | $244,888,945 | 02:57:27 14/06/2026 |
| 78 |  Phemex |
ETH/USD | $1,677.29 | $219,472,053 | 02:57:17 14/06/2026 |
| 79 |  CEEX exchange |
ETH/USDT | $1,676.06 | $214,710,670 | 03:00:16 14/06/2026 |
| 80 | CoinW |
ETH/USDC | $1,677.32 | $209,569,918 | 02:57:17 14/06/2026 |
| 81 |  YUBIT |
ETH/USDT | $1,677.23 | $179,484,274 | 02:57:15 14/06/2026 |
| 82 | Pionex |
ETH/USDT | $1,678.18 | $178,391,847 | 02:57:08 14/06/2026 |
| 83 | Binance |
ETH/USDT | $1,678.26 | $175,658,819 | 02:56:54 14/06/2026 |
| 84 | Gate |
ETH/USDT | $1,678.29 | $175,006,282 | 02:56:54 14/06/2026 |
| 85 | BVOX |
ETH/USDT | $1,678.18 | $173,229,035 | 02:57:10 14/06/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $1,675.83 | $165,873,153 | 03:03:16 14/06/2026 |
| 87 |  Dmex |
ETH/USD | $1,676.93 | $163,759,983 | 03:03:16 14/06/2026 |
| 88 | Aivora Exchange |
ETH/USDC | $1,676.40 | $162,726,824 | 03:00:16 14/06/2026 |
| 89 |  BitradeX |
ETH/USDT | $1,677.41 | $159,246,742 | 02:45:15 14/06/2026 |
| 90 | Tapbit |
ETH/USDT | $1,678.17 | $158,628,092 | 02:57:09 14/06/2026 |
| 91 |  Picol |
ETH/USDT | $1,677.15 | $156,352,493 | 03:00:11 14/06/2026 |
| 92 |  Aster |
ETH/USDT | $1,677.79 | $153,322,824 | 02:54:15 14/06/2026 |
| 93 |  EagleX |
ETH/USDT | $1,676.06 | $147,743,534 | 03:00:15 14/06/2026 |
| 94 |  Lighter |
ETH/USDC | $1,677.87 | $146,164,498 | 02:57:15 14/06/2026 |
| 95 |  BitTap |
ETH/USDT | $1,676.23 | $145,864,976 | 03:00:17 14/06/2026 |
| 96 | CoinChief |
ETH/USDT | $1,678.18 | $145,113,653 | 02:57:08 14/06/2026 |
| 97 |  Bitfinex |
ETH/USD | $1,676.10 | $142,561,196 | 02:59:53 14/06/2026 |
| 98 | Bybit |
ETH/USDT | $1,678.57 | $139,332,187 | 02:54:12 14/06/2026 |
| 99 |  Bitbaby |
ETH/USDT | $1,676.56 | $137,381,866 | 03:00:15 14/06/2026 |
| 100 | Toobit |
ETH/USDC | $1,677.44 | $136,183,096 | 02:57:19 14/06/2026 |
| 101 |  DeriW |
ETH/USDT | $1,675.83 | $135,021,364 | 03:03:16 14/06/2026 |
| 102 | Hotcoin |
ETH/USDT | $1,678.07 | $135,000,764 | 02:59:55 14/06/2026 |
| 103 |  Azbit |
ETH/USDT | $1,678.17 | $134,518,742 | 02:57:09 14/06/2026 |
| 104 |  Grvt |
ETH/USDT | $1,677.49 | $127,759,448 | 02:03:17 14/06/2026 |
| 105 | Tebbit |
ETH/USDT | $1,677.32 | $127,380,410 | 03:00:08 14/06/2026 |
| 106 | MEXC |
ETH/USDT | $1,678.30 | $126,574,494 | 02:57:08 14/06/2026 |
| 107 |  XXKK |
ETH/USDT | $1,677.36 | $125,694,357 | 03:00:11 14/06/2026 |
| 108 |  LBank |
ETH/USDT | $1,677.29 | $121,950,368 | 02:57:18 14/06/2026 |
| 109 |  KuCoin |
ETH/USDT | $1,681.61 | $117,231,507 | 22:57:19 13/06/2026 |
| 110 | Biconomy.com |
ETH/USDT | $1,678.17 | $115,587,061 | 02:57:08 14/06/2026 |
| 111 | WEEX |
ETH/USDT | $1,678.18 | $115,080,377 | 02:57:10 14/06/2026 |
| 112 |  EVEDEX |
ETH/USD | $1,676.77 | $114,287,353 | 03:03:15 14/06/2026 |
| 113 | OrangeX |
ETH/USDT | $1,678.17 | $110,329,421 | 02:57:11 14/06/2026 |
| 114 |  BlockFin |
ETH/USDT | $1,678.07 | $109,727,678 | 02:57:08 14/06/2026 |
| 115 | Batonex |
ETH/USDT | $1,677.31 | $107,389,559 | 03:00:11 14/06/2026 |
| 116 | Ulink |
ETH/USDT | $1,677.22 | $106,362,382 | 02:57:18 14/06/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $1,678.75 | $100,634,029 | 02:57:08 14/06/2026 |
| 118 |  Poloniex |
ETH/USDT | $1,677.85 | $100,461,324 | 02:59:23 14/06/2026 |
| 119 |  BitGW Exchange |
ETH/USDT | $1,678.45 | $98,825,289 | 02:54:14 14/06/2026 |
| 120 | WhiteBIT |
ETH/USDT | $1,678.18 | $98,066,719 | 02:57:08 14/06/2026 |
| 121 |  EasiCoin |
ETH/USDT | $1,676.08 | $97,602,133 | 03:00:16 14/06/2026 |
| 122 |  OKX |
ETH/USDT | $1,678.16 | $96,535,617 | 02:56:54 14/06/2026 |
| 123 |  Gems Trade |
ETH/USDT | $1,676.92 | $96,433,680 | 03:00:13 14/06/2026 |
| 124 |  OneEx |
ETH/USDT | $1,675.90 | $95,030,758 | 03:00:16 14/06/2026 |
| 125 | Bitbase |
ETH/USDC | $1,678.13 | $94,160,748 | 02:57:11 14/06/2026 |
| 126 | Bitget |
ETH/USDT | $1,678.67 | $92,011,858 | 02:54:12 14/06/2026 |
| 127 | CEEX exchange |
ETH/USDT | $1,677.77 | $91,173,864 | 03:00:08 14/06/2026 |
| 128 | KCEX |
ETH/USDT | $1,678.17 | $89,716,970 | 02:57:09 14/06/2026 |
| 129 | DigiFinex |
ETH/USDT | $1,678.55 | $89,631,715 | 02:54:11 14/06/2026 |
| 130 |  Pacifica |
ETH/USD | $1,676.60 | $88,647,173 | 03:03:15 14/06/2026 |
| 131 |  4E |
ETH/USDT | $1,678.16 | $86,991,449 | 02:57:09 14/06/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $1,678.22 | $84,590,033 | 02:57:20 14/06/2026 |
| 133 | KuCoin |
ETH/USDT | $1,678.32 | $84,481,358 | 02:57:53 14/06/2026 |
| 134 |  Coinbase Exchange |
ETH/USD | $1,678.22 | $84,127,756 | 02:56:59 14/06/2026 |
| 135 | Ourbit |
ETH/USDT | $1,678.17 | $83,886,178 | 02:57:08 14/06/2026 |
| 136 |  XT.COM |
ETH/USDT | $1,678.18 | $83,311,952 | 02:57:10 14/06/2026 |
| 137 | Binance |
ETH/USDC | $1,678.29 | $81,516,374 | 02:56:54 14/06/2026 |
| 138 | YUBIT |
ETH/USDT | $1,678.17 | $78,581,804 | 02:57:07 14/06/2026 |
| 139 | Hibt |
ETH/USDT | $1,678.67 | $77,258,701 | 02:54:09 14/06/2026 |
| 140 | BitMart |
ETH/USDT | $1,678.18 | $77,012,784 | 02:57:08 14/06/2026 |
| 141 | EagleX |
ETH/USDT | $1,677.30 | $76,535,801 | 03:00:07 14/06/2026 |
| 142 | VOOX Exchange |
ETH/USDT | $1,678.18 | $76,026,569 | 02:57:09 14/06/2026 |
| 143 | Deepcoin |
ETH/USDT | $1,678.04 | $75,884,226 | 02:57:08 14/06/2026 |
| 144 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 145 | WOO X Pro |
ETH/USDT | $1,677.15 | $74,247,188 | 03:00:07 14/06/2026 |
| 146 |  AIA Exchange |
ETH/USDT | $1,677.51 | $72,128,763 | 03:00:11 14/06/2026 |
| 147 | UZX |
ETH/USDT | $1,678.17 | $71,206,557 | 02:57:08 14/06/2026 |
| 148 |  IndoEx |
ETH/USDT | $1,678.36 | $68,994,508 | 02:57:11 14/06/2026 |
| 149 | Toobit |
ETH/USDT | $1,678.18 | $68,533,924 | 02:57:09 14/06/2026 |
| 150 | BiKing |
ETH/USDT | $1,678.17 | $68,497,954 | 02:57:07 14/06/2026 |
| 151 |  YEX |
ETH/USDT | $1,676.07 | $67,391,741 | 03:00:16 14/06/2026 |
| 152 | CoinW |
ETH/USDT | $1,678.08 | $63,946,524 | 02:57:08 14/06/2026 |
| 153 | KCEX |
ETH/USDC | $1,677.37 | $63,403,009 | 02:57:15 14/06/2026 |
| 154 | Phemex |
ETH/USDT | $1,678.20 | $62,812,999 | 02:57:10 14/06/2026 |
| 155 |  BloFin |
ETH/USDT | $1,678.07 | $62,025,577 | 02:57:07 14/06/2026 |
| 156 | TruBit Pro Exchange |
ETH/USDT | $1,677.56 | $60,438,504 | 03:00:07 14/06/2026 |
| 157 | CrypFine |
ETH/USDT | $1,678.17 | $60,353,455 | 02:57:07 14/06/2026 |
| 158 |  AstralX |
ETH/USDT | $1,677.50 | $60,228,706 | 03:00:07 14/06/2026 |
| 159 |  SuperEx |
ETH/USDT | $1,677.02 | $54,873,259 | 03:00:09 14/06/2026 |
| 160 |  EdgeX |
ETH/USD | $1,676.83 | $53,585,027 | 03:03:16 14/06/2026 |
| 161 | YEX |
ETH/USDC | $1,676.23 | $50,969,050 | 03:00:16 14/06/2026 |
| 162 |  BigONE |
ETH/USDT | $1,678.18 | $50,824,072 | 02:57:08 14/06/2026 |
| 163 | IndoEx |
ETH/BTC | $1,678.84 | $49,829,860 | 02:57:11 14/06/2026 |
| 164 | BlockFin |
ETH/USDT | $1,677.21 | $48,537,760 | 02:57:15 14/06/2026 |
| 165 | Pionex |
ETH/BTC | $1,677.33 | $47,009,797 | 02:57:16 14/06/2026 |
| 166 | Koinbay |
ETH/USDT | $1,678.19 | $45,879,986 | 02:57:09 14/06/2026 |
| 167 | idax exchange |
ETH/USDT | $1,676.54 | $45,514,869 | 03:00:13 14/06/2026 |
| 168 | Blockfinex |
ETH/USDT | $1,676.54 | $45,507,680 | 03:00:12 14/06/2026 |
| 169 | WHXEX |
ETH/USDT | $1,677.36 | $45,506,636 | 03:00:08 14/06/2026 |
| 170 | IBIT Global |
ETH/USDT | $1,677.24 | $44,612,188 | 03:00:07 14/06/2026 |
| 171 | Zoomex |
ETH/USDT | $1,678.71 | $41,805,521 | 02:54:11 14/06/2026 |
| 172 | XT.COM |
ETH/USD | $1,677.02 | $41,521,987 | 02:57:39 14/06/2026 |
| 173 | BTCC |
ETH/USDC | $1,678.44 | $40,863,011 | 02:57:12 14/06/2026 |
| 174 |  LMAX Digital |
ETH/USD | $1,678.54 | $40,812,630 | 03:00:08 14/06/2026 |
| 175 | Bitbaby |
ETH/USDC | $1,676.42 | $40,527,764 | 03:00:15 14/06/2026 |
| 176 | Binance |
ETH/USD1 | $1,678.11 | $39,546,390 | 02:56:54 14/06/2026 |
| 177 |  Bitrue |
ETH/USDT | $1,677.13 | $38,224,001 | 02:57:17 14/06/2026 |
| 178 | Websea |
ETH/USDT | $1,678.67 | $37,979,490 | 02:54:12 14/06/2026 |
| 179 | CoinMy |
ETH/USDT | $2,563.36 | $37,129,368 | 03:00:10 14/06/2026 |
| 180 | Phemex |
ETH/USDT | $1,677.38 | $36,889,814 | 02:57:17 14/06/2026 |
| 181 | Aivora Exchange |
ETH/USDT | $1,677.14 | $36,506,925 | 03:00:13 14/06/2026 |
| 182 | BingX |
ETH/USDT | $1,678.71 | $36,250,305 | 02:51:10 14/06/2026 |
| 183 | Crypto.com Exchange |
ETH/USDT | $1,678.13 | $34,622,327 | 02:57:08 14/06/2026 |
| 184 |  Venus |
ETH/vETH | $1,677.72 | $34,068,412 | 03:00:07 14/06/2026 |
| 185 | YEX |
ETH/USD | $1,676.16 | $33,604,056 | 03:00:16 14/06/2026 |
| 186 | BITmarkets |
ETH/USD | $1,677.25 | $32,566,426 | 03:00:11 14/06/2026 |
| 187 | B2Z Exchange |
ETH/USD | $1,677.25 | $32,565,773 | 03:00:08 14/06/2026 |
| 188 | WHXEX |
ETH/USD | $1,676.18 | $32,464,887 | 03:00:16 14/06/2026 |
| 189 | Blockfinex |
ETH/USD | $1,676.18 | $32,464,885 | 03:00:15 14/06/2026 |
| 190 | Echobit |
ETH/USDT | $1,678.16 | $32,331,798 | 02:57:09 14/06/2026 |
| 191 |  P2B |
ETH/USDT | $1,678.15 | $30,906,041 | 02:57:11 14/06/2026 |
| 192 |  Deribit |
ETH/USD | $1,675.53 | $30,147,961 | 01:21:50 14/06/2026 |
| 193 |  AlphaX |
ETH/USDT | $1,675.96 | $29,971,092 | 03:00:17 14/06/2026 |
| 194 |  Bullish |
ETH/USDC | $1,677.96 | $29,808,817 | 03:00:09 14/06/2026 |
| 195 | Bitunix |
ETH/USDT | $1,678.25 | $29,612,764 | 02:57:07 14/06/2026 |
| 196 |  SunX |
ETH/USDT | $1,574.74 | $29,566,092 | 03:03:16 14/06/2026 |
| 197 | LBank |
ETH/USDT | $1,678.18 | $29,424,142 | 02:57:09 14/06/2026 |
| 198 | Ju.com |
ETH/USDT | $1,678.23 | $28,807,922 | 02:57:12 14/06/2026 |
| 199 |  LATOKEN |
ETH/USDT | $1,678.20 | $28,801,319 | 02:57:11 14/06/2026 |
| 200 | Biconomy.com |
ETH/USDC | $1,678.13 | $28,650,791 | 02:57:08 14/06/2026 |
| 201 | Phemex |
ETH/USDC | $1,677.31 | $28,374,212 | 02:57:17 14/06/2026 |
| 202 |  ALP.COM |
ETH/USDT | $1,678.01 | $27,832,552 | 02:57:10 14/06/2026 |
| 203 |  ZKE |
ETH/USDT | $1,677.20 | $27,301,549 | 03:00:09 14/06/2026 |
| 204 | AlphaX |
ETH/USDT | $1,677.13 | $27,032,039 | 03:00:12 14/06/2026 |
| 205 | YEX |
XAUT/ETH | $4,207.16 | $26,727,240 | 03:00:11 14/06/2026 |
| 206 |  Extended |
ETH/USD | $1,676.61 | $26,719,074 | 03:03:16 14/06/2026 |
| 207 |  KTX |
ETH/USDT | $1,676.88 | $26,275,006 | 03:00:12 14/06/2026 |
| 208 | KTX |
ETH/USDT | $1,676.13 | $26,236,116 | 03:00:16 14/06/2026 |
| 209 |  Cryptomus |
ETH/USDT | $1,677.52 | $25,680,673 | 03:00:11 14/06/2026 |
| 210 | BingX |
ETH/USDC | $1,677.26 | $25,455,248 | 02:57:19 14/06/2026 |
| 211 |  Kraken |
ETH/USD | $1,678.01 | $25,236,395 | 02:59:59 14/06/2026 |
| 212 | BloFin |
ETH/USDT | $1,677.21 | $23,745,835 | 02:57:17 14/06/2026 |
| 213 |  Bitcastle |
ETH/USDT | $1,677.30 | $23,709,699 | 03:00:11 14/06/2026 |
| 214 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 215 | Tapbit |
ETH/USDC | $1,678.28 | $23,000,156 | 02:57:09 14/06/2026 |
| 216 | Coinlocally |
ETH/USDT | $1,677.19 | $22,224,769 | 03:00:12 14/06/2026 |
| 217 |  Upbit |
ETH/KRW | $1,669.05 | $20,551,432 | 02:56:23 14/06/2026 |
| 218 | Toobit |
ETH/USDC | $1,678.12 | $20,292,305 | 02:57:09 14/06/2026 |
| 219 | P2B |
ETH/USDC | $1,678.28 | $20,237,014 | 02:57:11 14/06/2026 |
| 220 | IndoEx |
ETH/USDC | $1,678.95 | $19,993,921 | 02:57:11 14/06/2026 |
| 221 | LBank |
ETH/USDC | $1,678.13 | $19,762,790 | 02:57:09 14/06/2026 |
| 222 | BitTap |
ETH/USDT | $1,677.46 | $19,728,125 | 03:00:07 14/06/2026 |
| 223 | Deribit |
ETH/USD | $1,676.77 | $19,370,787 | 01:21:50 14/06/2026 |
| 224 | OneEx |
ETH/USDT | $1,677.31 | $19,304,775 | 03:00:07 14/06/2026 |
| 225 |  BYDFi |
ETH/USDT | $1,677.42 | $19,277,093 | 03:00:15 14/06/2026 |
| 226 | BitradeX |
ETH/USDT | $1,678.75 | $19,113,789 | 02:45:07 14/06/2026 |
| 227 |  ApeX Omni |
ETH/USDT | $1,675.72 | $18,984,945 | 03:03:17 14/06/2026 |
| 228 | Hotcoin |
ETH/USDC | $1,678.11 | $18,488,066 | 02:59:55 14/06/2026 |
| 229 | Koinbay |
ETH/USDC | $1,678.25 | $18,432,368 | 02:57:09 14/06/2026 |
| 230 | idax exchange |
ETH/USDC | $1,677.43 | $18,327,576 | 03:00:13 14/06/2026 |
| 231 | WHXEX |
ETH/USDC | $1,677.68 | $18,313,088 | 03:00:08 14/06/2026 |
| 232 | Bybit |
ETH/EUR | $1,678.06 | $18,061,797 | 02:54:12 14/06/2026 |
| 233 | Binance |
ETH/BTC | $1,678.36 | $17,825,279 | 02:56:42 14/06/2026 |
| 234 |  Mars Exchange |
ETH/USDT | $1,677.18 | $17,667,164 | 03:00:11 14/06/2026 |
| 235 |  AEGET |
ETH/USDT | $1,678.17 | $17,460,485 | 02:57:09 14/06/2026 |
| 236 |  ASTX |
ETH/USDT | $1,677.14 | $17,338,224 | 03:00:12 14/06/2026 |
| 237 |  BitMEX |
ETH/USD | $1,679.50 | $17,177,962 | 02:57:15 14/06/2026 |
| 238 | Bitbaby |
ETH/USDT | $1,677.55 | $17,137,188 | 03:00:08 14/06/2026 |
| 239 |  Antarctic |
ETH/USDT | $1,675.71 | $16,790,388 | 03:03:17 14/06/2026 |
| 240 | Cofinex |
ETH/USDC | $1,676.91 | $16,479,436 | 03:00:15 14/06/2026 |
| 241 | Hibt |
ETH/USDC | $1,678.81 | $16,325,695 | 02:54:09 14/06/2026 |
| 242 | Bitcastle |
ETH/USDT | $1,675.99 | $15,948,030 | 03:00:18 14/06/2026 |
| 243 |  CRMClick |
ETH/USDT | $1,678.55 | $15,457,596 | 02:57:09 14/06/2026 |
| 244 | HTX |
ETH/USDT | $1,678.04 | $15,451,388 | 02:59:55 14/06/2026 |
| 245 |  SWFT Trade |
ETH/USDT | $1,677.63 | $15,449,062 | 03:00:12 14/06/2026 |
| 246 | Azbit |
ETH/USDC | $1,678.23 | $14,931,926 | 02:57:09 14/06/2026 |
| 247 | Pionex |
ETH/BTC | $1,678.49 | $14,781,871 | 02:57:08 14/06/2026 |
| 248 | AscendEX |
ETH/USDT | $1,677.22 | $14,688,327 | 02:57:15 14/06/2026 |
| 249 | B2Z Exchange |
ETH/USDT | $1,677.36 | $14,553,349 | 03:00:08 14/06/2026 |
| 250 | BTSE |
ETH/USDT | $1,678.76 | $14,491,911 | 02:54:08 14/06/2026 |
| 251 | BigONE |
ETH/BTC | $1,677.44 | $14,040,444 | 02:57:08 14/06/2026 |
| 252 | BITmarkets |
ETH/USDT | $1,677.46 | $13,926,966 | 03:00:11 14/06/2026 |
| 253 | Bybit |
ETH/USD | $1,677.21 | $13,237,540 | 02:54:16 14/06/2026 |
| 254 | Picol |
ETH/BTC | $1,677.63 | $13,002,905 | 03:00:11 14/06/2026 |
| 255 | Bitfinex |
ETH/USDT | $1,677.66 | $12,682,288 | 02:59:53 14/06/2026 |
| 256 | Azbit |
ETH/BTC | $1,677.68 | $12,572,975 | 02:57:09 14/06/2026 |
| 257 | YUBIT |
ETH/USD | $1,677.26 | $11,646,427 | 02:57:15 14/06/2026 |
| 258 |  Tothemoon |
ETH/BTC | $1,678.67 | $11,633,884 | 03:00:16 14/06/2026 |
| 259 | ZKE |
ETH/USDC | $1,677.53 | $10,986,874 | 03:00:09 14/06/2026 |
| 260 |  Coinstore |
ETH/USDT | $1,677.86 | $10,718,879 | 02:54:08 14/06/2026 |
| 261 | Echobit |
ETH/USDC | $1,678.14 | $10,590,112 | 02:57:09 14/06/2026 |
| 262 | Bitfinex |
ETH/BTC | $1,678.42 | $10,279,549 | 02:57:15 14/06/2026 |
| 263 |  HashKey Exchange |
ETH/USD | $1,677.79 | $9,875,204 | 02:57:08 14/06/2026 |
| 264 | Bitunix |
ETH/USDC | $1,677.48 | $9,699,963 | 02:57:17 14/06/2026 |
| 265 |  Bithumb |
ETH/KRW | $1,668.39 | $9,521,257 | 02:59:54 14/06/2026 |
| 266 | Cofinex |
ETH/USD | $1,675.64 | $9,487,406 | 03:00:15 14/06/2026 |
| 267 | Binance |
ETH/U | $1,678.03 | $9,480,082 | 02:56:42 14/06/2026 |
| 268 | KuCoin |
ETH/USDC | $1,678.36 | $9,341,415 | 02:57:53 14/06/2026 |
| 269 |  Nivex |
ETH/USDT | $1,677.40 | $9,237,758 | 03:00:08 14/06/2026 |
| 270 |  Bit2Me |
ETH/USDC | $1,678.14 | $8,970,479 | 02:57:10 14/06/2026 |
| 271 | Bybit |
ETH/USD | $1,677.39 | $8,814,520 | 02:54:12 14/06/2026 |
| 272 | SuperEx |
ETH/USDC | $1,677.70 | $8,808,216 | 03:00:09 14/06/2026 |
| 273 | AscendEX |
ETH/RUSD | $1,680.62 | $8,687,865 | 02:57:07 14/06/2026 |
| 274 | Bitunix |
ETH/USD | $1,677.38 | $8,577,567 | 02:57:17 14/06/2026 |
| 275 | CZR Exchange |
ETH/USDT | $1,677.14 | $8,550,951 | 03:00:13 14/06/2026 |
| 276 | IMBX |
ETH/USDT | $1,677.31 | $8,404,757 | 03:00:08 14/06/2026 |
| 277 | Pionex |
ENA/ETH | $0.08467 | $8,211,499 | 02:57:16 14/06/2026 |
| 278 | BYDFi |
ETH/USDC | $1,677.46 | $8,036,882 | 03:00:15 14/06/2026 |
| 279 | MEXC |
ETH/USDC | $1,677.30 | $7,941,013 | 02:57:16 14/06/2026 |
| 280 |  Bitstamp by Robinhood |
ETH/USD | $1,678.03 | $7,718,947 | 02:59:53 14/06/2026 |
| 281 | BingX |
ETH/USD | $1,677.48 | $7,673,890 | 02:57:19 14/06/2026 |
| 282 |  Backpack Exchange |
ETH/USDC | $1,678.01 | $7,584,438 | 02:57:15 14/06/2026 |
| 283 | UZX |
ETH/BTC | $1,677.85 | $7,537,150 | 02:57:08 14/06/2026 |
| 284 | Tothemoon |
ETH/USD | $1,678.20 | $7,524,987 | 03:00:16 14/06/2026 |
| 285 |  KlicklX |
ETH/USDT | $1,676.72 | $7,087,046 | 03:00:13 14/06/2026 |
| 286 | EasiCoin |
ETH/USDT | $1,677.03 | $6,955,290 | 03:00:13 14/06/2026 |
| 287 |  Bitvavo |
ETH/EUR | $1,680.18 | $6,709,228 | 02:57:13 14/06/2026 |
| 288 |  Niza.io |
ETH/USD | $1,677.93 | $6,276,647 | 03:00:12 14/06/2026 |
| 289 |  LeveX |
ETH/USDT | $1,675.95 | $6,243,161 | 03:00:15 14/06/2026 |
| 290 | Binance |
ETH/FDUSD | $1,677.88 | $6,156,245 | 02:56:42 14/06/2026 |
| 291 |  EXMO.ME |
ETH/USDT | $1,677.57 | $5,737,307 | 02:57:08 14/06/2026 |
| 292 |  EXMO |
ETH/USDT | $1,676.83 | $5,727,077 | 03:00:10 14/06/2026 |
| 293 | Hotcoin |
ETH/USD | $1,677.23 | $5,573,368 | 02:57:20 14/06/2026 |
| 294 |  Gleec BTC |
ETH/USDT | $1,678.56 | $5,282,028 | 03:00:10 14/06/2026 |
| 295 |  Mandala Exchange |
ETH/USDT | $1,678.41 | $5,281,534 | 03:00:14 14/06/2026 |
| 296 |  HitBTC |
ETH/USDT | $1,678.41 | $5,281,487 | 03:00:11 14/06/2026 |
| 297 |  Changelly |
ETH/USDT | $1,678.63 | $5,281,412 | 02:57:07 14/06/2026 |
| 298 |  FMFW.io |
ETH/USD | $1,679.56 | $5,279,391 | 03:00:07 14/06/2026 |
| 299 | Bitget |
ETH/USDC | $1,678.65 | $5,231,212 | 02:54:12 14/06/2026 |
| 300 | DigiFinex |
ETH/USDC | $1,678.59 | $5,101,547 | 02:54:11 14/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 14/06/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,208,896,711 với tỷ giá $1,678.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.