Ethereum ETH
Xếp hạng #2
22:08:00 07/04/2026
Giá Ethereum (ETH)
$2,066.22 -4.24%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,073.00 | $10,735,687,297 | 21:54:16 07/04/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,071.07 | $8,332,479,469 | 21:57:16 07/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,067.39 | $8,299,336,259 | 22:00:15 07/04/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,067.31 | $8,138,083,721 | 22:00:23 07/04/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,071.21 | $7,964,157,307 | 21:57:15 07/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,068.32 | $7,377,349,111 | 22:00:16 07/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,070.97 | $6,216,595,753 | 21:57:18 07/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,070.93 | $6,004,332,641 | 21:57:15 07/04/2026 |
| 9 |  Tebbit |
ETH/USDT | $2,067.76 | $5,995,364,687 | 22:00:16 07/04/2026 |
| 10 |  Gate |
ETH/USDT | $2,073.12 | $5,725,128,937 | 21:54:19 07/04/2026 |
| 11 |  CoinW |
ETH/USDT | $2,071.18 | $5,653,430,059 | 21:57:17 07/04/2026 |
| 12 |  BTCC |
ETH/USDT | $2,074.49 | $5,006,161,937 | 21:57:16 07/04/2026 |
| 13 |  Batonex |
ETH/USDT | $2,067.77 | $3,958,816,409 | 22:00:16 07/04/2026 |
| 14 |  BiKing |
ETH/USDT | $2,072.90 | $3,813,809,896 | 21:54:17 07/04/2026 |
| 15 |  Pionex |
ETH/USDT | $2,070.96 | $3,795,249,730 | 21:57:16 07/04/2026 |
| 16 |  Ourbit |
ETH/USDT | $2,070.99 | $3,748,305,537 | 21:57:16 07/04/2026 |
| 17 |  BitMart |
ETH/USDT | $2,071.29 | $3,634,728,287 | 21:57:16 07/04/2026 |
| 18 |  Toobit |
ETH/USDT | $2,071.02 | $3,610,833,654 | 21:57:15 07/04/2026 |
| 19 |  BitxEX |
ETH/USDT | $2,068.04 | $3,586,985,182 | 22:00:15 07/04/2026 |
| 20 |  IBIT Global |
ETH/USDT | $2,068.03 | $3,547,961,734 | 22:00:17 07/04/2026 |
| 21 |  Bybit |
ETH/USDT | $2,072.76 | $3,519,533,877 | 21:54:16 07/04/2026 |
| 22 |  CoinUp.io |
ETH/USDT | $2,071.07 | $3,244,374,517 | 21:57:18 07/04/2026 |
| 23 |  NovaEx |
ETH/USDT | $2,068.05 | $3,043,330,604 | 22:00:16 07/04/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,070.96 | $3,019,302,388 | 21:57:15 07/04/2026 |
| 25 | Binance |
ETH/USDC | $2,073.14 | $2,888,768,936 | 21:54:16 07/04/2026 |
| 26 |  KCEX |
ETH/USDT | $2,071.13 | $2,749,893,938 | 21:57:15 07/04/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,071.07 | $2,720,976,894 | 21:57:18 07/04/2026 |
| 28 |  Coinbase International Exchange |
ETH/USDC | $2,068.12 | $2,701,906,122 | 22:00:15 07/04/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,071.00 | $2,592,772,863 | 21:57:18 07/04/2026 |
| 30 |  WEEX |
ETH/USDT | $2,070.91 | $2,497,644,916 | 21:57:17 07/04/2026 |
| 31 |  Bitget |
ETH/USDT | $2,072.90 | $2,406,411,530 | 21:54:16 07/04/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,068.12 | $2,393,687,514 | 22:00:15 07/04/2026 |
| 33 |  Echobit |
ETH/USDT | $2,070.97 | $2,377,348,918 | 21:57:16 07/04/2026 |
| 34 |  UZX |
ETH/USDT | $2,071.16 | $2,310,029,735 | 21:57:15 07/04/2026 |
| 35 |  Deepcoin |
ETH/USDT | $2,071.02 | $2,123,573,100 | 21:57:15 07/04/2026 |
| 36 |  Bitunix |
ETH/USDT | $2,070.86 | $2,044,579,227 | 21:57:15 07/04/2026 |
| 37 |  CoinChief |
ETH/USDT | $2,067.77 | $1,969,649,263 | 22:00:16 07/04/2026 |
| 38 |  BTDUex |
ETH/USDT | $2,069.01 | $1,790,114,232 | 22:00:11 07/04/2026 |
| 39 |  Websea |
ETH/USDT | $2,071.04 | $1,757,325,884 | 21:57:16 07/04/2026 |
| 40 |  Hibt |
ETH/USDT | $2,073.53 | $1,755,771,358 | 21:54:34 07/04/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $2,071.11 | $1,619,168,791 | 21:57:15 07/04/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,340.83 | $1,538,986,647 | 21:57:15 07/04/2026 |
| 43 |  idax exchange |
ETH/USDT | $2,068.13 | $1,501,242,720 | 22:00:17 07/04/2026 |
| 44 |  WHXEX |
ETH/USDT | $2,067.76 | $1,501,100,081 | 22:00:16 07/04/2026 |
| 45 | CoinUp.io |
ETH/USDT | $2,072.28 | $1,460,722,445 | 21:57:09 07/04/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $2,073.98 | $1,441,889,589 | 21:54:15 07/04/2026 |
| 47 |  Bitrue |
ETH/USDT | $2,070.81 | $1,440,158,124 | 21:57:16 07/04/2026 |
| 48 |  Coinlocally |
ETH/USDT | $2,070.95 | $1,386,571,338 | 21:57:16 07/04/2026 |
| 49 |  HTX |
ETH/USDT | $2,073.72 | $1,378,098,368 | 21:48:22 07/04/2026 |
| 50 |  CrypFine |
ETH/USDT | $2,067.41 | $1,339,977,585 | 22:00:15 07/04/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $2,072.94 | $1,229,565,381 | 21:54:15 07/04/2026 |
| 52 | CoinW |
ETH/USDC | $2,071.33 | $1,223,204,491 | 21:57:17 07/04/2026 |
| 53 |  AllinX |
ETH/USDT | $2,071.03 | $1,184,639,694 | 21:57:15 07/04/2026 |
| 54 | BTCC |
ETH/USDT | $2,072.83 | $1,155,071,385 | 21:57:10 07/04/2026 |
| 55 |  Coinstore |
ETH/USDT | $2,070.99 | $1,084,190,646 | 21:57:10 07/04/2026 |
| 56 |  Hyperliquid |
ETH/USD | $2,070.88 | $1,072,420,181 | 21:57:26 07/04/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,070.82 | $1,052,342,456 | 21:57:20 07/04/2026 |
| 58 |  CoinP |
ETH/USDT | $2,069.46 | $1,021,500,586 | 22:00:10 07/04/2026 |
| 59 |  Millionero |
ETH/USDT | $2,071.16 | $990,542,281 | 21:57:15 07/04/2026 |
| 60 |  SunX |
ETH/USDT | $2,069.68 | $921,310,565 | 22:00:09 07/04/2026 |
| 61 |  Ulink |
ETH/USDT | $2,069.59 | $921,268,917 | 22:00:08 07/04/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,073.02 | $798,187,340 | 21:54:15 07/04/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,067.38 | $793,993,497 | 22:00:26 07/04/2026 |
| 64 |  MGBX |
ETH/USDT | $2,068.06 | $765,391,611 | 22:00:16 07/04/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $2,069.06 | $723,399,661 | 22:00:16 07/04/2026 |
| 66 |  BTSE |
ETH/USDT | $2,071.15 | $722,054,621 | 21:57:15 07/04/2026 |
| 67 |  BingX |
ETH/USDT | $2,071.02 | $711,165,133 | 21:57:18 07/04/2026 |
| 68 |  BITmarkets |
ETH/USDT | $2,068.11 | $680,987,285 | 22:00:15 07/04/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $2,066.89 | $679,524,358 | 22:00:17 07/04/2026 |
| 70 | Binance |
ETH/USDT | $2,072.04 | $628,093,610 | 21:56:54 07/04/2026 |
| 71 |  AstralX |
ETH/USDT | $2,073.86 | $599,951,714 | 21:54:16 07/04/2026 |
| 72 |  MEXC |
ETH/USDT | $2,072.87 | $594,235,896 | 21:54:16 07/04/2026 |
| 73 | Tapbit |
ETH/USDT | $2,072.28 | $569,786,102 | 21:57:07 07/04/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,071.30 | $538,454,413 | 21:57:07 07/04/2026 |
| 75 |  Aster |
ETH/USDT | $2,073.50 | $529,562,003 | 21:54:15 07/04/2026 |
| 76 |  EdgeX |
ETH/USD | $2,068.75 | $527,632,513 | 22:00:15 07/04/2026 |
| 77 |  YUBIT |
ETH/USDT | $2,071.05 | $491,453,373 | 21:57:15 07/04/2026 |
| 78 | Pionex |
ETH/USDT | $2,072.05 | $489,021,471 | 21:57:14 07/04/2026 |
| 79 | CoinP |
ETH/USDT | $2,066.86 | $482,969,199 | 22:00:15 07/04/2026 |
| 80 |  BiFinance |
ETH/USDT | $2,074.45 | $465,466,303 | 21:48:14 07/04/2026 |
| 81 | AscendEX |
ETH/USDT | $2,071.86 | $463,714,311 | 21:57:07 07/04/2026 |
| 82 |  BitTap |
ETH/USDT | $2,066.84 | $453,579,543 | 22:00:16 07/04/2026 |
| 83 |  Aivora Exchange |
ETH/USDT | $2,067.92 | $444,323,215 | 22:00:15 07/04/2026 |
| 84 |  Bitop |
ETH/USDT | $2,067.94 | $439,821,612 | 22:00:16 07/04/2026 |
| 85 |  Coinbase Exchange |
ETH/USD | $2,071.88 | $438,976,345 | 21:56:59 07/04/2026 |
| 86 |  Bitbaby |
ETH/USDT | $2,071.11 | $435,577,968 | 21:57:16 07/04/2026 |
| 87 | Ju.com |
ETH/JU | $2,074.44 | $433,081,692 | 21:54:08 07/04/2026 |
| 88 |  IMBX |
ETH/USDT | $2,068.10 | $431,819,195 | 22:00:15 07/04/2026 |
| 89 |  Picol |
ETH/USDT | $2,069.07 | $431,571,334 | 22:00:10 07/04/2026 |
| 90 |  Lighter |
ETH/USDC | $2,071.13 | $397,139,488 | 21:57:15 07/04/2026 |
| 91 |  Crypto.com Exchange |
ETH/USD | $2,075.05 | $395,585,993 | 21:51:07 07/04/2026 |
| 92 | FameEX |
ETH/USDT | $2,074.32 | $393,963,435 | 21:57:13 07/04/2026 |
| 93 | WEEX |
ETH/USDT | $2,072.29 | $391,915,094 | 21:57:08 07/04/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $2,067.45 | $390,450,703 | 22:00:20 07/04/2026 |
| 95 | BitMart |
ETH/USDT | $2,072.00 | $386,095,381 | 21:57:08 07/04/2026 |
| 96 | Gate |
ETH/USDT | $2,072.61 | $381,434,169 | 21:56:54 07/04/2026 |
| 97 | Batonex |
ETH/USDT | $2,069.14 | $376,345,084 | 22:00:07 07/04/2026 |
| 98 | OrangeX |
ETH/USDT | $2,071.99 | $373,808,424 | 21:57:08 07/04/2026 |
| 99 | Toobit |
ETH/USDC | $2,070.97 | $370,521,331 | 21:57:15 07/04/2026 |
| 100 | NovaEx |
ETH/USDT | $2,068.99 | $359,316,979 | 22:00:10 07/04/2026 |
| 101 | Crypto.com Exchange |
ETH/USD | $2,071.96 | $348,419,113 | 21:57:21 07/04/2026 |
| 102 |  EagleX |
ETH/USDT | $2,067.86 | $347,748,152 | 22:00:15 07/04/2026 |
| 103 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 104 | NovaEx |
ETH/USDC | $2,068.19 | $339,076,675 | 22:00:16 07/04/2026 |
| 105 |  KuCoin |
ETH/USDT | $2,071.86 | $325,516,921 | 21:55:53 07/04/2026 |
| 106 | Toobit |
ETH/USDT | $2,072.29 | $324,379,732 | 21:57:08 07/04/2026 |
| 107 | MEXC |
ETH/USDT | $2,072.32 | $324,094,285 | 21:45:09 07/04/2026 |
| 108 |  GroveX |
ETH/USDT | $2,073.82 | $313,525,912 | 21:57:13 07/04/2026 |
| 109 |  XXKK |
ETH/USDT | $2,074.23 | $312,727,819 | 21:54:08 07/04/2026 |
| 110 |  4E |
ETH/USDT | $2,074.16 | $311,579,906 | 21:54:07 07/04/2026 |
| 111 | Tebbit |
ETH/USDT | $2,069.16 | $301,711,200 | 22:00:08 07/04/2026 |
| 112 |  EasiCoin |
ETH/USDT | $2,068.01 | $300,648,569 | 22:00:16 07/04/2026 |
| 113 |  XT.COM |
ETH/USDT | $2,072.29 | $299,792,322 | 21:57:08 07/04/2026 |
| 114 |  ASTX |
ETH/USDT | $2,069.16 | $299,280,632 | 22:00:10 07/04/2026 |
| 115 | BitxEX |
ETH/USDT | $2,068.98 | $299,239,141 | 22:00:10 07/04/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $2,072.29 | $294,739,874 | 21:57:08 07/04/2026 |
| 117 |  Grvt |
ETH/USDT | $2,072.80 | $292,585,701 | 21:54:18 07/04/2026 |
| 118 |  Pacifica |
ETH/USD | $2,068.84 | $291,090,992 | 22:00:15 07/04/2026 |
| 119 | UZX |
ETH/USDT | $2,072.25 | $290,605,898 | 21:57:07 07/04/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $2,069.24 | $281,768,087 | 22:00:08 07/04/2026 |
| 121 | CoinW |
ETH/USDT | $2,072.95 | $277,238,757 | 21:45:10 07/04/2026 |
| 122 |  YEX |
ETH/USDT | $2,067.32 | $271,898,125 | 22:00:16 07/04/2026 |
| 123 |  Dmex |
ETH/USD | $2,069.27 | $266,632,661 | 22:00:17 07/04/2026 |
| 124 | BVOX |
ETH/USDT | $2,072.28 | $262,545,169 | 21:57:07 07/04/2026 |
| 125 | KCEX |
ETH/USDT | $2,072.58 | $261,403,770 | 21:57:10 07/04/2026 |
| 126 | KuCoin |
ETH/USDT | $2,073.60 | $255,086,437 | 21:54:19 07/04/2026 |
| 127 |  Gems Trade |
ETH/USDT | $2,074.23 | $254,157,771 | 21:51:14 07/04/2026 |
| 128 |  OKX |
ETH/USDT | $2,072.12 | $252,202,309 | 21:56:53 07/04/2026 |
| 129 | BiKing |
ETH/USDT | $2,074.04 | $251,314,135 | 21:54:07 07/04/2026 |
| 130 | Bybit |
ETH/USDT | $2,073.95 | $248,862,221 | 21:54:14 07/04/2026 |
| 131 | SunX |
ETH/USDT | $2,067.76 | $241,222,987 | 22:00:19 07/04/2026 |
| 132 | Hibt |
ETH/USDT | $2,074.07 | $240,518,721 | 21:54:10 07/04/2026 |
| 133 | Websea |
ETH/USDT | $2,072.12 | $238,060,588 | 21:57:11 07/04/2026 |
| 134 |  LBank |
ETH/USDT | $2,072.17 | $233,614,890 | 21:57:08 07/04/2026 |
| 135 | LBank |
ETH/USDT | $2,070.96 | $224,434,306 | 21:57:16 07/04/2026 |
| 136 | Binance |
ETH/USDC | $2,071.96 | $218,941,670 | 21:56:42 07/04/2026 |
| 137 |  BlockFin |
ETH/USDT | $2,073.19 | $216,741,992 | 21:54:15 07/04/2026 |
| 138 | Ourbit |
ETH/USDT | $2,072.29 | $208,512,646 | 21:57:09 07/04/2026 |
| 139 | AstralX |
ETH/USDT | $2,067.83 | $200,074,196 | 22:00:15 07/04/2026 |
| 140 | DigiFinex |
ETH/USDT | $2,069.16 | $193,652,057 | 22:00:07 07/04/2026 |
| 141 | CrypFine |
ETH/USDT | $2,069.15 | $193,225,648 | 22:00:07 07/04/2026 |
| 142 |  SuperEx |
ETH/USDT | $2,073.58 | $187,319,348 | 21:54:10 07/04/2026 |
| 143 | KCEX |
ETH/USDC | $2,071.09 | $183,778,363 | 21:57:15 07/04/2026 |
| 144 |  CEEX exchange |
ETH/USDT | $2,066.98 | $183,448,348 | 22:00:16 07/04/2026 |
| 145 | YEX |
ETH/USDC | $2,068.25 | $178,594,028 | 22:00:16 07/04/2026 |
| 146 | BlockFin |
ETH/USDT | $2,074.46 | $177,759,127 | 21:54:07 07/04/2026 |
| 147 |  BigONE |
ETH/USDT | $2,074.20 | $172,823,238 | 21:54:08 07/04/2026 |
| 148 | BingX |
ETH/USDT | $2,072.01 | $165,035,114 | 21:57:11 07/04/2026 |
| 149 |  Coinflare |
ETH/USDT | $2,069.56 | $164,589,476 | 22:00:15 07/04/2026 |
| 150 | Binance |
ETH/USD1 | $2,072.20 | $164,561,461 | 21:56:54 07/04/2026 |
| 151 | Ulink |
ETH/USDT | $2,508.82 | $162,604,354 | 22:00:18 07/04/2026 |
| 152 | Crypto.com Exchange |
ETH/USDT | $2,074.85 | $160,450,411 | 21:51:07 07/04/2026 |
| 153 | Hotcoin |
ETH/USDT | $2,074.45 | $157,829,874 | 21:57:07 07/04/2026 |
| 154 |  Ekbit |
ETH/USDT | $2,067.71 | $148,616,900 | 22:00:16 07/04/2026 |
| 155 |  Poloniex |
ETH/USDT | $2,070.06 | $146,932,519 | 21:59:53 07/04/2026 |
| 156 | CoinChief |
ETH/USDT | $2,068.99 | $143,988,825 | 22:00:08 07/04/2026 |
| 157 | AllinX |
ETH/USDT | $2,072.27 | $142,966,037 | 21:57:12 07/04/2026 |
| 158 |  Extended |
ETH/USD | $2,068.52 | $142,890,967 | 22:00:16 07/04/2026 |
| 159 |  DeriW |
ETH/USDT | $2,069.53 | $138,946,799 | 22:00:16 07/04/2026 |
| 160 |  Coincall |
ETH/USD | $2,069.36 | $138,248,596 | 22:00:16 07/04/2026 |
| 161 |  SWFT Trade |
ETH/USDT | $2,069.20 | $134,844,937 | 22:00:08 07/04/2026 |
| 162 | HTX |
ETH/USDT | $2,069.81 | $134,836,417 | 21:59:54 07/04/2026 |
| 163 |  Deribit |
ETH/USD | $2,068.05 | $134,707,222 | 22:00:50 07/04/2026 |
| 164 |  OneEx |
ETH/USDT | $2,067.74 | $134,269,063 | 22:00:16 07/04/2026 |
| 165 | YUBIT |
ETH/USDT | $2,072.14 | $134,149,888 | 21:57:10 07/04/2026 |
| 166 |  Bullish |
ETH/USDC | $2,074.83 | $133,244,293 | 21:54:08 07/04/2026 |
| 167 | EagleX |
ETH/USDT | $2,069.16 | $131,694,636 | 22:00:08 07/04/2026 |
| 168 |  BloFin |
ETH/USDT | $2,073.30 | $129,157,531 | 21:48:17 07/04/2026 |
| 169 | Aivora Exchange |
ETH/USDC | $2,068.31 | $127,201,562 | 22:00:15 07/04/2026 |
| 170 | Bitbaby |
ETH/USDC | $2,071.13 | $125,814,007 | 21:57:16 07/04/2026 |
| 171 |  MYX Finance |
ETH/USDT | $2,068.36 | $113,434,031 | 22:00:16 07/04/2026 |
| 172 | BitradeX |
ETH/USDT | $2,073.99 | $110,202,829 | 21:54:07 07/04/2026 |
| 173 | BTCC |
ETH/USDC | $2,072.88 | $109,583,250 | 21:57:10 07/04/2026 |
| 174 |  IndoEx |
ETH/USDT | $2,074.72 | $107,925,738 | 21:57:09 07/04/2026 |
| 175 |  KTX |
ETH/USDT | $2,069.12 | $107,234,726 | 22:00:07 07/04/2026 |
| 176 |  P2B |
ETH/USDT | $2,070.73 | $105,660,045 | 21:57:10 07/04/2026 |
| 177 | WhiteBIT |
ETH/USDT | $2,074.13 | $104,324,543 | 21:54:08 07/04/2026 |
| 178 |  Phemex |
ETH/USDT | $2,072.19 | $101,356,319 | 21:57:11 07/04/2026 |
| 179 |  Cryptomus |
ETH/USDT | $2,069.46 | $101,091,018 | 22:00:10 07/04/2026 |
| 180 | BloFin |
ETH/USDT | $2,072.25 | $99,253,175 | 21:57:07 07/04/2026 |
| 181 | Echobit |
ETH/USDT | $2,072.25 | $96,246,160 | 21:57:10 07/04/2026 |
| 182 | Millionero |
ETH/USDT | $2,072.10 | $95,262,205 | 21:57:10 07/04/2026 |
| 183 | IBIT Global |
ETH/USDT | $2,069.32 | $94,619,001 | 22:00:07 07/04/2026 |
| 184 | YEX |
ETH/USD | $2,067.61 | $94,504,908 | 22:00:16 07/04/2026 |
| 185 | Bitget |
ETH/USDT | $2,074.42 | $93,306,276 | 21:54:09 07/04/2026 |
| 186 |  KlicklX |
ETH/USDT | $2,070.89 | $92,067,993 | 22:00:08 07/04/2026 |
| 187 | KTX |
ETH/USDT | $2,067.23 | $89,812,916 | 22:00:15 07/04/2026 |
| 188 | Tapbit |
ETH/USDC | $2,071.91 | $84,565,056 | 21:57:07 07/04/2026 |
| 189 | LBank |
ETH/USDC | $2,072.30 | $82,000,939 | 21:57:08 07/04/2026 |
| 190 | Coinlocally |
ETH/USDT | $2,068.97 | $81,297,931 | 22:00:09 07/04/2026 |
| 191 | WHXEX |
ETH/USD | $2,066.86 | $81,163,106 | 22:00:16 07/04/2026 |
| 192 |  Bitcastle |
ETH/USDT | $2,068.15 | $80,997,549 | 22:00:15 07/04/2026 |
| 193 | Phemex |
ETH/USD | $2,070.91 | $80,560,778 | 21:57:16 07/04/2026 |
| 194 |  Azbit |
ETH/USDT | $2,074.12 | $79,837,627 | 21:54:09 07/04/2026 |
| 195 | CEEX exchange |
ETH/USDT | $2,070.15 | $79,282,910 | 22:00:10 07/04/2026 |
| 196 | IndoEx |
ETH/BTC | $2,074.74 | $78,332,446 | 21:57:09 07/04/2026 |
| 197 |  Upbit |
ETH/KRW | $2,083.29 | $76,415,563 | 21:56:53 07/04/2026 |
| 198 | Zoomex |
ETH/USDT | $2,072.20 | $74,909,502 | 21:45:11 07/04/2026 |
| 199 |  AIA Exchange |
ETH/USDT | $2,069.14 | $72,651,485 | 22:00:08 07/04/2026 |
| 200 |  EVEDEX |
ETH/USD | $2,068.72 | $67,218,947 | 22:00:15 07/04/2026 |
| 201 | Phemex |
ETH/USDT | $2,071.03 | $67,011,967 | 21:57:16 07/04/2026 |
| 202 | Bybit |
ETH/USD | $2,072.59 | $66,906,396 | 21:54:16 07/04/2026 |
| 203 | Bitunix |
ETH/USDT | $2,072.28 | $64,131,746 | 21:57:07 07/04/2026 |
| 204 | BingX |
ETH/USDC | $2,070.95 | $63,947,815 | 21:57:18 07/04/2026 |
| 205 |  ApeX Omni |
ETH/USDT | $2,067.64 | $63,154,332 | 22:00:16 07/04/2026 |
| 206 |  LATOKEN |
ETH/USDT | $2,072.93 | $62,406,670 | 21:54:11 07/04/2026 |
| 207 | KuCoin |
ETH/USDC | $2,072.24 | $62,191,265 | 21:55:53 07/04/2026 |
| 208 |  Antarctic |
ETH/USDT | $2,068.02 | $60,405,287 | 22:00:17 07/04/2026 |
| 209 |  Yellow |
ETH/USDT | $2,069.54 | $60,242,165 | 22:00:11 07/04/2026 |
| 210 | Ju.com |
ETH/USDT | $2,074.16 | $59,128,449 | 21:54:08 07/04/2026 |
| 211 | WHXEX |
ETH/USDT | $2,069.47 | $56,159,038 | 22:00:08 07/04/2026 |
| 212 | idax exchange |
ETH/USDT | $2,069.47 | $56,158,840 | 22:00:09 07/04/2026 |
| 213 | Koinbay |
ETH/USDT | $2,072.28 | $55,194,171 | 21:57:08 07/04/2026 |
| 214 | P2B |
ETH/USDC | $2,070.34 | $53,585,272 | 21:57:10 07/04/2026 |
| 215 |  LMAX Digital |
ETH/USD | $2,069.05 | $53,436,863 | 22:00:09 07/04/2026 |
| 216 |  FIXT |
ETH/USDT | $2,037.73 | $53,415,811 | 22:00:15 07/04/2026 |
| 217 |  BYDFi |
ETH/USDT | $2,072.49 | $52,055,291 | 22:00:17 07/04/2026 |
| 218 | TruBit Pro Exchange |
ETH/USDT | $2,068.96 | $51,618,015 | 22:00:12 07/04/2026 |
| 219 |  Kraken |
ETH/USD | $2,069.44 | $49,732,810 | 21:59:59 07/04/2026 |
| 220 |  ALP.COM |
ETH/USDT | $2,068.88 | $49,656,988 | 22:00:10 07/04/2026 |
| 221 | Biconomy.com |
ETH/USDC | $2,070.55 | $47,758,144 | 21:57:07 07/04/2026 |
| 222 | Deepcoin |
ETH/USDT | $2,072.20 | $46,965,626 | 21:57:07 07/04/2026 |
| 223 | BITmarkets |
ETH/USD | $2,068.81 | $46,116,284 | 22:00:08 07/04/2026 |
| 224 | B2Z Exchange |
ETH/USD | $2,069.59 | $46,110,993 | 22:00:08 07/04/2026 |
| 225 | BigONE |
ETH/BTC | $2,072.73 | $45,527,265 | 21:54:08 07/04/2026 |
| 226 | MEXC |
ETH/USDC | $2,073.07 | $45,407,581 | 21:54:16 07/04/2026 |
| 227 | Toobit |
ETH/USDC | $2,071.52 | $44,946,405 | 21:57:08 07/04/2026 |
| 228 | Hibt |
ETH/USDC | $2,074.03 | $43,927,355 | 21:54:10 07/04/2026 |
| 229 |  BitDelta |
ETH/USDT | $2,072.03 | $43,197,480 | 21:57:07 07/04/2026 |
| 230 | GroveX |
ETH/FDUSD | $2,073.82 | $42,673,880 | 21:57:13 07/04/2026 |
| 231 | Cofinex |
ETH/USD | $2,068.21 | $42,660,768 | 22:00:15 07/04/2026 |
| 232 | WHXEX |
ETH/USDC | $2,068.99 | $41,988,677 | 22:00:08 07/04/2026 |
| 233 | idax exchange |
ETH/USDC | $2,068.99 | $41,988,529 | 22:00:09 07/04/2026 |
| 234 |  Venus |
ETH/vETH | $2,071.92 | $41,657,613 | 21:57:12 07/04/2026 |
| 235 | YUBIT |
ETH/USD | $2,071.19 | $41,423,977 | 21:57:15 07/04/2026 |
| 236 | Koinbay |
ETH/USDC | $2,071.97 | $41,236,733 | 21:57:08 07/04/2026 |
| 237 | Binance |
ETH/U | $2,072.06 | $40,827,811 | 21:56:42 07/04/2026 |
| 238 |  Mars Exchange |
ETH/USDT | $2,069.30 | $39,677,154 | 22:00:10 07/04/2026 |
| 239 | Deribit |
ETH/USD | $2,069.42 | $37,175,711 | 22:00:50 07/04/2026 |
| 240 |  dYdX v4 |
ETH/USD | $2,068.70 | $36,681,648 | 22:01:24 07/04/2026 |
| 241 | Bitcastle |
ETH/USDT | $2,067.73 | $36,551,837 | 22:00:19 07/04/2026 |
| 242 |  Flipster |
ETH/USDT | $2,069.76 | $35,490,866 | 22:00:15 07/04/2026 |
| 243 | Phemex |
ETH/USDC | $2,070.96 | $33,914,470 | 21:57:16 07/04/2026 |
| 244 |  ZKE |
ETH/USDT | $2,069.47 | $33,695,428 | 22:00:09 07/04/2026 |
| 245 | Bitunix |
ETH/USD | $2,071.16 | $33,601,964 | 21:57:15 07/04/2026 |
| 246 | Azbit |
ETH/USDC | $2,074.06 | $33,089,049 | 21:54:09 07/04/2026 |
| 247 | Binance |
ETH/BTC | $2,073.53 | $32,753,648 | 21:54:16 07/04/2026 |
| 248 |  Bithumb |
ETH/KRW | $2,080.52 | $31,620,022 | 21:59:53 07/04/2026 |
| 249 | CZR Exchange |
ETH/USDT | $2,069.54 | $31,485,427 | 22:00:09 07/04/2026 |
| 250 | IndoEx |
ETH/USDC | $2,074.78 | $31,355,940 | 21:57:09 07/04/2026 |
| 251 | Echobit |
ETH/USDC | $2,072.23 | $30,594,152 | 21:57:10 07/04/2026 |
| 252 | Pionex |
ETH/BTC | $2,071.03 | $30,429,080 | 21:57:16 07/04/2026 |
| 253 | Cofinex |
ETH/USDC | $2,067.92 | $30,310,215 | 22:00:15 07/04/2026 |
| 254 | IMBX |
ETH/USDT | $2,069.18 | $30,253,260 | 22:00:13 07/04/2026 |
| 255 | Bullish |
ETH/USDT | $2,074.68 | $29,649,328 | 21:54:08 07/04/2026 |
| 256 | Millionero |
ETH/USDC | $2,072.42 | $29,114,732 | 21:57:10 07/04/2026 |
| 257 | Binance |
ETH/BTC | $2,072.51 | $28,651,674 | 21:56:54 07/04/2026 |
| 258 | Hotcoin |
ETH/USDC | $2,074.14 | $28,243,999 | 21:57:07 07/04/2026 |
| 259 | YEX |
XAUT/ETH | $4,605.19 | $28,177,578 | 22:00:08 07/04/2026 |
| 260 | WEEX |
ETH/USDC | $2,072.27 | $28,057,350 | 21:57:08 07/04/2026 |
| 261 | Pionex |
ETH/SOL | $2,071.15 | $27,947,928 | 21:57:16 07/04/2026 |
| 262 | Bullish |
ETH/USD | $2,074.85 | $27,802,498 | 21:54:08 07/04/2026 |
| 263 | BYDFi |
ETH/USDC | $2,072.79 | $26,975,150 | 22:00:17 07/04/2026 |
| 264 | OneEx |
ETH/USDT | $2,069.13 | $26,177,853 | 22:00:07 07/04/2026 |
| 265 |  LeveX |
ETH/USDT | $2,067.74 | $25,367,332 | 22:00:15 07/04/2026 |
| 266 | ZKE |
ETH/USDC | $2,068.99 | $25,193,210 | 22:00:09 07/04/2026 |
| 267 |  Bibox |
ETH/USDT | $2,510.04 | $25,033,399 | 22:00:09 07/04/2026 |
| 268 | Pionex |
ETH/BTC | $2,072.39 | $24,519,657 | 21:57:14 07/04/2026 |
| 269 | BingX |
ETH/USD | $2,070.86 | $24,461,693 | 21:57:18 07/04/2026 |
| 270 |  HashKey Exchange |
ETH/USD | $2,071.86 | $24,365,537 | 21:57:10 07/04/2026 |
| 271 | Binance |
ETH/FDUSD | $2,072.21 | $24,201,784 | 21:56:42 07/04/2026 |
| 272 |  Bit2Me |
ETH/USDC | $2,071.87 | $24,080,446 | 21:57:12 07/04/2026 |
| 273 | Bit2Me |
ETH/EUR | $2,072.90 | $23,738,464 | 21:57:12 07/04/2026 |
| 274 | Kraken |
ETH/EUR | $2,070.13 | $23,647,050 | 21:59:59 07/04/2026 |
| 275 | Binance |
WBETH/ETH | $2,267.30 | $22,436,438 | 21:56:54 07/04/2026 |
| 276 | Bitget |
ETH/BTC | $2,073.84 | $21,578,163 | 21:54:09 07/04/2026 |
| 277 | Cofinex |
ETH/BTC | $2,068.05 | $21,534,357 | 22:00:07 07/04/2026 |
| 278 |  Bitvavo |
ETH/EUR | $2,073.04 | $21,534,069 | 21:57:08 07/04/2026 |
| 279 | Picol |
ETH/BTC | $2,068.99 | $21,514,398 | 22:00:10 07/04/2026 |
| 280 | WhiteBIT |
ETH/BTC | $2,074.05 | $20,264,471 | 21:54:08 07/04/2026 |
| 281 | Zoomex |
ETH/USD | $2,092.43 | $20,030,577 | 21:57:20 07/04/2026 |
| 282 | Cryptomus |
ETH/USDC | $2,069.49 | $19,433,342 | 22:00:10 07/04/2026 |
| 283 | Bitunix |
ETH/USDC | $2,071.09 | $19,181,350 | 21:57:15 07/04/2026 |
| 284 | BitTap |
ETH/USDT | $2,068.08 | $18,808,394 | 22:00:12 07/04/2026 |
| 285 | BITmarkets |
ETH/USDT | $2,068.98 | $18,752,625 | 22:00:08 07/04/2026 |
| 286 | B2Z Exchange |
ETH/USDT | $2,069.61 | $18,751,848 | 22:00:08 07/04/2026 |
| 287 | BTSE |
ETH/USDT | $2,072.14 | $18,720,542 | 21:57:07 07/04/2026 |
| 288 | YEX |
ETH/USDT | $2,069.47 | $18,668,687 | 22:00:08 07/04/2026 |
| 289 |  BitMEX |
ETH/USD | $2,070.52 | $18,022,820 | 21:57:15 07/04/2026 |
| 290 | Azbit |
ETH/BTC | $2,073.47 | $17,980,844 | 21:54:09 07/04/2026 |
| 291 | EasiCoin |
ETH/USD1 | $2,068.98 | $17,520,775 | 22:00:11 07/04/2026 |
| 292 | MEXC |
ETH/USD | $2,072.37 | $17,368,390 | 21:54:16 07/04/2026 |
| 293 |  FMFW.io |
ETH/USD | $2,074.84 | $16,821,210 | 21:54:07 07/04/2026 |
| 294 |  HitBTC |
ETH/USDT | $2,074.56 | $16,818,955 | 21:54:07 07/04/2026 |
| 295 |  Gleec BTC |
ETH/USDT | $2,073.52 | $16,815,370 | 22:00:10 07/04/2026 |
| 296 |  Mandala Exchange |
ETH/USDT | $2,073.52 | $16,782,439 | 22:00:13 07/04/2026 |
| 297 |  Changelly PRO |
ETH/USDT | $2,073.52 | $16,782,376 | 22:00:10 07/04/2026 |
| 298 |  Nivex |
ETH/USDT | $2,068.97 | $16,552,117 | 22:00:08 07/04/2026 |
| 299 | XT.COM |
ETH/USD1 | $2,072.37 | $16,450,811 | 21:57:08 07/04/2026 |
| 300 | Bitbaby |
ETH/USDT | $2,072.27 | $16,154,058 | 21:57:17 07/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 07/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,735,687,297 với tỷ giá $2,073.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.