Ethereum ETH
Xếp hạng #2
09:43:00 13/04/2026
Giá Ethereum (ETH)
$2,195.15 -1.45%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,202.58 | $6,918,573,874 | 08:54:16 13/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,204.16 | $5,249,257,214 | 08:57:15 13/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,202.89 | $5,230,193,465 | 09:00:15 13/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,203.20 | $5,225,559,709 | 09:00:15 13/04/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,203.70 | $5,202,551,743 | 08:57:15 13/04/2026 |
| 6 |  BTCC |
ETH/USDT | $2,202.98 | $5,009,957,717 | 08:57:16 13/04/2026 |
| 7 |  Ourbit |
ETH/USDT | $2,203.60 | $4,758,819,403 | 08:57:16 13/04/2026 |
| 8 |  FameEX |
ETH/USDT | $2,203.50 | $4,666,389,144 | 08:57:17 13/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,202.42 | $4,222,307,556 | 08:54:19 13/04/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,202.42 | $4,103,278,439 | 08:54:18 13/04/2026 |
| 11 |  BVOX |
ETH/USDT | $2,203.74 | $3,811,103,594 | 08:57:15 13/04/2026 |
| 12 |  CoinW |
ETH/USDT | $2,202.78 | $3,751,536,763 | 08:57:16 13/04/2026 |
| 13 |  Toobit |
ETH/USDT | $2,203.71 | $2,813,681,362 | 08:57:16 13/04/2026 |
| 14 |  KCEX |
ETH/USDT | $2,203.70 | $2,582,474,195 | 08:57:15 13/04/2026 |
| 15 |  Pionex |
ETH/USDT | $2,203.71 | $2,545,795,016 | 08:57:15 13/04/2026 |
| 16 |  Batonex |
ETH/USDT | $2,203.20 | $2,535,653,757 | 09:00:16 13/04/2026 |
| 17 |  BiKing |
ETH/USDT | $2,203.22 | $2,460,069,472 | 09:00:16 13/04/2026 |
| 18 |  IBIT Global |
ETH/USDT | $2,203.14 | $2,256,645,691 | 09:00:17 13/04/2026 |
| 19 |  Bybit |
ETH/USDT | $2,202.25 | $2,234,733,525 | 08:54:16 13/04/2026 |
| 20 |  Tebbit |
ETH/USDT | $2,202.84 | $2,173,938,177 | 09:00:16 13/04/2026 |
| 21 |  BitxEX |
ETH/USDT | $2,202.83 | $2,168,205,531 | 09:00:16 13/04/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,203.16 | $2,120,637,506 | 08:57:20 13/04/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,203.71 | $2,067,055,240 | 08:57:16 13/04/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,203.88 | $2,046,497,096 | 08:57:15 13/04/2026 |
| 25 | Binance |
ETH/USDC | $2,202.24 | $1,940,889,065 | 08:54:16 13/04/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,203.72 | $1,899,868,412 | 08:57:18 13/04/2026 |
| 27 | CoinUp.io |
ETH/USDT | $2,203.77 | $1,763,082,048 | 08:54:09 13/04/2026 |
| 28 |  WEEX |
ETH/USDT | $2,203.71 | $1,588,897,388 | 08:57:17 13/04/2026 |
| 29 |  Bitget |
ETH/USDT | $2,202.77 | $1,578,876,242 | 08:54:15 13/04/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,202.81 | $1,561,757,198 | 09:00:17 13/04/2026 |
| 31 |  Koinbay |
ETH/USDT | $3,341.94 | $1,539,497,767 | 08:57:15 13/04/2026 |
| 32 |  Echobit |
ETH/USDT | $2,203.74 | $1,526,242,270 | 08:57:16 13/04/2026 |
| 33 |  AscendEX |
ETH/USDT | $2,203.72 | $1,485,941,282 | 08:57:15 13/04/2026 |
| 34 |  UZX |
ETH/USDT | $2,203.86 | $1,477,986,019 | 08:57:18 13/04/2026 |
| 35 |  Coinbase International Exchange |
ETH/USDC | $2,203.79 | $1,467,915,999 | 09:00:15 13/04/2026 |
| 36 |  BitMart |
ETH/USDT | $2,201.82 | $1,293,166,057 | 08:57:15 13/04/2026 |
| 37 |  Deepcoin |
ETH/USDT | $2,203.75 | $1,279,211,818 | 08:57:15 13/04/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,203.64 | $1,261,468,677 | 08:57:15 13/04/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $2,204.76 | $1,255,431,577 | 08:57:15 13/04/2026 |
| 40 |  BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 41 |  NovaEx |
ETH/USDT | $2,202.89 | $1,194,400,783 | 09:00:16 13/04/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,202.54 | $1,187,750,444 | 08:54:15 13/04/2026 |
| 43 | BTCC |
ETH/USDT | $2,202.67 | $1,178,550,993 | 08:57:13 13/04/2026 |
| 44 |  Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 45 |  MEXC |
ETH/USDT | $2,203.71 | $1,110,059,017 | 08:57:16 13/04/2026 |
| 46 |  Websea |
ETH/USDT | $2,201.59 | $1,096,116,046 | 08:57:17 13/04/2026 |
| 47 |  HTX |
ETH/USDT | $2,202.12 | $1,000,322,820 | 08:54:16 13/04/2026 |
| 48 |  CrypFine |
ETH/USDT | $2,202.59 | $961,096,772 | 08:54:15 13/04/2026 |
| 49 |  SunX |
ETH/USDT | $2,204.45 | $941,947,579 | 09:00:08 13/04/2026 |
| 50 |  Ulink |
ETH/USDT | $2,204.44 | $938,027,356 | 09:00:09 13/04/2026 |
| 51 |  CoinP |
ETH/USDT | $2,204.22 | $899,725,208 | 09:00:11 13/04/2026 |
| 52 |  Millionero |
ETH/USDT | $2,203.26 | $898,725,331 | 09:00:15 13/04/2026 |
| 53 |  Bitrue |
ETH/USDT | $2,204.05 | $886,260,536 | 08:57:17 13/04/2026 |
| 54 |  idax exchange |
ETH/USDT | $2,203.33 | $866,672,806 | 09:00:17 13/04/2026 |
| 55 |  WHXEX |
ETH/USDT | $2,203.19 | $866,642,348 | 09:00:16 13/04/2026 |
| 56 |  Coinlocally |
ETH/USDT | $2,203.74 | $859,594,416 | 08:57:16 13/04/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,203.85 | $841,368,656 | 08:57:15 13/04/2026 |
| 58 | CoinW |
ETH/USDC | $2,202.81 | $838,965,497 | 08:57:16 13/04/2026 |
| 59 |  AllinX |
ETH/USDT | $2,202.82 | $758,586,396 | 09:00:15 13/04/2026 |
| 60 |  CZR Exchange |
ETH/USDT | $2,202.26 | $758,568,776 | 08:54:15 13/04/2026 |
| 61 |  AstralX |
ETH/USDT | $2,203.91 | $654,648,661 | 09:00:10 13/04/2026 |
| 62 |  BTSE |
ETH/USDT | $2,202.62 | $642,506,433 | 08:54:15 13/04/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $2,204.35 | $604,366,322 | 09:00:16 13/04/2026 |
| 64 |  BITmarkets |
ETH/USDT | $2,203.32 | $604,096,873 | 09:00:15 13/04/2026 |
| 65 |  Hyperliquid |
ETH/USD | $2,202.14 | $594,882,001 | 08:57:26 13/04/2026 |
| 66 |  MGBX |
ETH/USDT | $2,203.20 | $575,315,736 | 09:00:16 13/04/2026 |
| 67 |  BingX |
ETH/USDT | $2,203.56 | $567,804,013 | 08:57:16 13/04/2026 |
| 68 | CoinP |
ETH/USDT | $2,202.79 | $522,722,359 | 09:00:19 13/04/2026 |
| 69 | SunX |
ETH/USDT | $2,203.19 | $508,454,719 | 09:00:18 13/04/2026 |
| 70 |  OneBullEx |
ETH/USDT | $2,204.17 | $505,758,468 | 09:00:28 13/04/2026 |
| 71 |  PrimeXBT |
ETH/USDT | $2,202.78 | $504,059,229 | 09:00:16 13/04/2026 |
| 72 | Binance |
ETH/USDT | $2,202.80 | $475,407,433 | 08:56:52 13/04/2026 |
| 73 | AscendEX |
ETH/USDT | $2,203.97 | $474,425,274 | 08:57:07 13/04/2026 |
| 74 |  BiFinance |
ETH/USDT | $2,203.87 | $461,803,400 | 08:54:10 13/04/2026 |
| 75 |  Coinstore |
ETH/USDT | $2,202.68 | $457,742,670 | 08:51:12 13/04/2026 |
| 76 |  BitradeX |
ETH/USDT | $2,202.41 | $454,457,143 | 08:54:15 13/04/2026 |
| 77 | Tapbit |
ETH/USDT | $2,202.84 | $434,549,366 | 08:57:07 13/04/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,202.38 | $431,169,783 | 08:57:07 13/04/2026 |
| 79 | Ju.com |
ETH/JU | $2,204.08 | $415,278,563 | 08:57:10 13/04/2026 |
| 80 | WEEX |
ETH/USDT | $2,204.59 | $400,791,364 | 08:57:08 13/04/2026 |
| 81 |  Aster |
ETH/USDT | $2,202.43 | $400,475,120 | 08:54:15 13/04/2026 |
| 82 | Pionex |
ETH/USDT | $2,204.60 | $396,100,565 | 08:57:09 13/04/2026 |
| 83 | Binance |
ETH/USDC | $2,202.49 | $361,401,891 | 08:56:52 13/04/2026 |
| 84 |  Picol |
ETH/USDT | $2,204.42 | $347,856,146 | 09:00:07 13/04/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,203.71 | $345,029,952 | 08:54:18 13/04/2026 |
| 86 |  YUBIT |
ETH/USDT | $2,203.70 | $343,127,568 | 08:57:15 13/04/2026 |
| 87 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 88 | NovaEx |
ETH/USDC | $2,203.05 | $319,728,050 | 09:00:16 13/04/2026 |
| 89 | MEXC |
ETH/USDT | $2,204.99 | $314,522,695 | 08:39:08 13/04/2026 |
| 90 |  Bitbaby |
ETH/USDT | $2,202.72 | $306,273,407 | 08:57:16 13/04/2026 |
| 91 |  BitTap |
ETH/USDT | $2,203.42 | $304,468,734 | 09:00:21 13/04/2026 |
| 92 | OrangeX |
ETH/USDT | $2,203.49 | $300,138,509 | 08:57:07 13/04/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $2,202.97 | $291,878,080 | 09:03:16 13/04/2026 |
| 94 |  Aivora Exchange |
ETH/USDT | $2,203.40 | $291,576,254 | 09:00:16 13/04/2026 |
| 95 | FameEX |
ETH/USDT | $2,203.05 | $288,828,396 | 08:57:07 13/04/2026 |
| 96 |  BitGW Exchange |
ETH/USDT | $2,204.45 | $287,020,563 | 09:00:12 13/04/2026 |
| 97 |  Bitop |
ETH/USDT | $2,201.59 | $282,766,879 | 08:57:17 13/04/2026 |
| 98 | Batonex |
ETH/USDT | $2,204.23 | $281,323,997 | 09:00:09 13/04/2026 |
| 99 |  EdgeX |
ETH/USD | $2,204.04 | $280,785,199 | 09:03:15 13/04/2026 |
| 100 |  IMBX |
ETH/USDT | $2,202.84 | $278,600,386 | 09:00:15 13/04/2026 |
| 101 | Toobit |
ETH/USDC | $2,203.59 | $273,287,933 | 08:57:16 13/04/2026 |
| 102 | BVOX |
ETH/USDT | $2,204.64 | $268,126,356 | 08:57:12 13/04/2026 |
| 103 | Toobit |
ETH/USDT | $2,204.59 | $261,538,442 | 08:57:08 13/04/2026 |
| 104 |  GroveX |
ETH/USDT | $2,203.92 | $259,721,346 | 09:00:08 13/04/2026 |
| 105 |  EagleX |
ETH/USDT | $2,203.18 | $252,916,884 | 09:00:15 13/04/2026 |
| 106 | CoinW |
ETH/USDT | $2,204.04 | $250,888,575 | 08:54:12 13/04/2026 |
| 107 |  OKX |
ETH/USDT | $2,202.58 | $249,463,761 | 08:56:24 13/04/2026 |
| 108 |  Gems Trade |
ETH/USDT | $2,203.91 | $245,697,692 | 09:00:14 13/04/2026 |
| 109 | KCEX |
ETH/USDT | $2,202.61 | $245,009,067 | 08:57:10 13/04/2026 |
| 110 | Hibt |
ETH/USDT | $2,203.78 | $238,448,346 | 08:54:10 13/04/2026 |
| 111 |  4E |
ETH/USDT | $2,204.20 | $234,044,552 | 09:00:10 13/04/2026 |
| 112 |  Lighter |
ETH/USDC | $2,203.07 | $232,211,449 | 08:57:15 13/04/2026 |
| 113 |  ASTX |
ETH/USDT | $2,204.21 | $226,894,395 | 09:00:11 13/04/2026 |
| 114 |  XT.COM |
ETH/USDT | $2,203.60 | $226,894,155 | 08:57:09 13/04/2026 |
| 115 | Tebbit |
ETH/USDT | $2,204.21 | $226,376,979 | 09:00:10 13/04/2026 |
| 116 | KuCoin |
ETH/USDT | $2,204.37 | $226,238,522 | 08:43:23 13/04/2026 |
| 117 | BitxEX |
ETH/USDT | $2,204.21 | $225,743,081 | 09:00:09 13/04/2026 |
| 118 | Ulink |
ETH/USDT | $2,509.53 | $221,845,176 | 09:00:18 13/04/2026 |
| 119 | VOOX Exchange |
ETH/USDT | $2,204.59 | $221,840,844 | 08:57:11 13/04/2026 |
| 120 | UZX |
ETH/USDT | $2,203.48 | $219,903,386 | 08:57:07 13/04/2026 |
| 121 | WhiteBIT |
ETH/USDT | $2,204.40 | $215,058,072 | 08:57:10 13/04/2026 |
| 122 |  CEEX exchange |
ETH/USDT | $2,202.99 | $214,153,638 | 09:00:16 13/04/2026 |
| 123 |  EasiCoin |
ETH/USDT | $2,203.01 | $204,941,839 | 09:00:16 13/04/2026 |
| 124 |  Dmex |
ETH/USD | $2,204.32 | $204,619,462 | 09:03:16 13/04/2026 |
| 125 | BitMart |
ETH/USDT | $2,203.58 | $203,195,903 | 08:57:10 13/04/2026 |
| 126 | Ourbit |
ETH/USDT | $2,202.62 | $200,641,377 | 08:57:10 13/04/2026 |
| 127 |  Crypto.com Exchange |
ETH/USD | $2,203.97 | $190,789,184 | 08:54:07 13/04/2026 |
| 128 |  LBank |
ETH/USDT | $2,204.73 | $190,161,494 | 08:57:11 13/04/2026 |
| 129 | Hotcoin |
ETH/USDT | $2,203.81 | $186,655,642 | 08:48:05 13/04/2026 |
| 130 |  Coinbase Exchange |
ETH/USD | $2,202.83 | $184,901,430 | 08:56:31 13/04/2026 |
| 131 | BiKing |
ETH/USDT | $2,204.20 | $184,527,683 | 09:00:10 13/04/2026 |
| 132 | BTCC |
ETH/USDC | $2,202.63 | $181,158,259 | 08:57:13 13/04/2026 |
| 133 | NovaEx |
ETH/USDT | $2,204.21 | $180,322,515 | 09:00:12 13/04/2026 |
| 134 |  Pacifica |
ETH/USD | $2,204.10 | $173,414,595 | 09:03:15 13/04/2026 |
| 135 | CoinChief |
ETH/USDT | $2,203.59 | $169,081,955 | 08:57:08 13/04/2026 |
| 136 | Bybit |
ETH/USDT | $2,203.50 | $166,569,559 | 08:54:11 13/04/2026 |
| 137 |  YEX |
ETH/USDT | $2,203.19 | $166,437,596 | 09:00:16 13/04/2026 |
| 138 |  BlockFin |
ETH/USDT | $2,203.84 | $163,203,867 | 08:54:12 13/04/2026 |
| 139 | Crypto.com Exchange |
ETH/USD | $2,203.99 | $161,916,518 | 08:57:24 13/04/2026 |
| 140 |  Poloniex |
ETH/USDT | $2,203.63 | $161,322,508 | 08:59:23 13/04/2026 |
| 141 | CEEX exchange |
ETH/USDT | $2,203.57 | $158,116,427 | 09:00:12 13/04/2026 |
| 142 |  Grvt |
ETH/USDT | $2,203.77 | $157,682,137 | 09:03:16 13/04/2026 |
| 143 | CrypFine |
ETH/USDT | $2,204.87 | $155,617,033 | 08:57:11 13/04/2026 |
| 144 | Websea |
ETH/USDT | $2,202.52 | $153,159,882 | 08:42:13 13/04/2026 |
| 145 | BlockFin |
ETH/USDT | $2,202.14 | $147,719,702 | 08:54:15 13/04/2026 |
| 146 | DigiFinex |
ETH/USDT | $2,203.88 | $144,973,066 | 08:54:07 13/04/2026 |
| 147 |  SuperEx |
ETH/USDT | $2,203.72 | $142,644,462 | 09:00:11 13/04/2026 |
| 148 | Gate |
ETH/USDT | $2,202.31 | $141,760,437 | 08:56:54 13/04/2026 |
| 149 |  DeriW |
ETH/USDT | $2,202.99 | $139,836,459 | 09:03:16 13/04/2026 |
| 150 | YUBIT |
ETH/USDT | $2,204.58 | $137,557,164 | 08:57:07 13/04/2026 |
| 151 | EagleX |
ETH/USDT | $2,204.20 | $136,815,293 | 09:00:11 13/04/2026 |
| 152 | KCEX |
ETH/USDC | $2,203.56 | $134,565,440 | 08:57:15 13/04/2026 |
| 153 |  Phemex |
ETH/USD | $2,203.47 | $134,260,443 | 08:57:17 13/04/2026 |
| 154 |  BigONE |
ETH/USDT | $2,203.48 | $133,031,770 | 08:57:07 13/04/2026 |
| 155 | BingX |
ETH/USDT | $2,203.48 | $130,794,668 | 08:57:07 13/04/2026 |
| 156 | YEX |
ETH/USDC | $2,203.09 | $118,380,156 | 09:00:16 13/04/2026 |
| 157 |  Extended |
ETH/USD | $2,204.25 | $118,337,682 | 09:03:16 13/04/2026 |
| 158 | Biconomy.com |
ETH/USDC | $2,202.50 | $117,757,677 | 08:57:07 13/04/2026 |
| 159 |  OneEx |
ETH/USDT | $2,202.84 | $113,557,678 | 09:00:16 13/04/2026 |
| 160 |  MYX Finance |
ETH/USDT | $2,204.49 | $113,429,524 | 09:03:15 13/04/2026 |
| 161 | LBank |
ETH/USDT | $2,203.72 | $108,175,321 | 08:57:17 13/04/2026 |
| 162 |  Coinflare |
ETH/USDT | $2,204.30 | $107,337,683 | 09:00:15 13/04/2026 |
| 163 | Deepcoin |
ETH/USDT | $2,204.49 | $106,833,215 | 08:57:11 13/04/2026 |
| 164 | AllinX |
ETH/USDT | $2,204.65 | $102,881,240 | 09:00:09 13/04/2026 |
| 165 | Millionero |
ETH/USDT | $2,203.91 | $99,423,775 | 09:00:10 13/04/2026 |
| 166 | LBank |
ETH/USDC | $2,204.74 | $99,242,239 | 08:57:11 13/04/2026 |
| 167 | Bitget |
ETH/USDT | $2,204.01 | $97,255,225 | 08:54:10 13/04/2026 |
| 168 | Phemex |
ETH/USDT | $2,204.50 | $96,167,306 | 08:57:09 13/04/2026 |
| 169 | Crypto.com Exchange |
ETH/USDT | $2,203.46 | $95,758,589 | 08:54:07 13/04/2026 |
| 170 |  BloFin |
ETH/USDT | $2,204.23 | $92,597,297 | 08:45:08 13/04/2026 |
| 171 | Binance |
ETH/USD1 | $2,202.85 | $92,328,345 | 08:56:52 13/04/2026 |
| 172 | BloFin |
ETH/USDT | $2,203.76 | $91,388,669 | 08:57:16 13/04/2026 |
| 173 |  Coincall |
ETH/USD | $2,204.33 | $87,882,680 | 09:00:16 13/04/2026 |
| 174 | Bitbaby |
ETH/USDC | $2,203.66 | $86,722,030 | 08:57:16 13/04/2026 |
| 175 | Aivora Exchange |
ETH/USDC | $2,203.07 | $85,855,123 | 09:00:16 13/04/2026 |
| 176 | Phemex |
ETH/USDT | $2,203.16 | $84,085,322 | 08:57:17 13/04/2026 |
| 177 |  P2B |
ETH/USDT | $2,202.61 | $82,782,977 | 08:57:10 13/04/2026 |
| 178 |  Azbit |
ETH/USDT | $2,202.42 | $82,595,362 | 08:57:07 13/04/2026 |
| 179 | P2B |
ETH/USDC | $2,202.67 | $80,910,509 | 08:57:10 13/04/2026 |
| 180 |  IndoEx |
ETH/USDT | $2,203.69 | $78,641,719 | 09:00:08 13/04/2026 |
| 181 | Toobit |
ETH/USDC | $2,203.99 | $77,481,432 | 08:57:08 13/04/2026 |
| 182 |  EVEDEX |
ETH/USD | $2,204.32 | $75,995,273 | 09:03:15 13/04/2026 |
| 183 | Echobit |
ETH/USDT | $2,204.56 | $75,604,340 | 08:57:10 13/04/2026 |
| 184 |  Deribit |
ETH/USD | $2,204.28 | $75,124,578 | 09:00:52 13/04/2026 |
| 185 |  Ekbit |
ETH/USDT | $2,203.20 | $75,010,412 | 09:00:16 13/04/2026 |
| 186 | BitradeX |
ETH/USDT | $2,204.57 | $74,246,619 | 08:57:18 13/04/2026 |
| 187 | Hibt |
ETH/USDC | $2,203.51 | $72,727,797 | 08:54:10 13/04/2026 |
| 188 | KuCoin |
ETH/USDC | $2,204.35 | $72,247,416 | 08:43:23 13/04/2026 |
| 189 |  AIA Exchange |
ETH/USDT | $2,204.45 | $72,050,629 | 09:00:10 13/04/2026 |
| 190 | Ju.com |
ETH/USDT | $2,204.59 | $70,492,222 | 08:57:10 13/04/2026 |
| 191 | Koinbay |
ETH/USDC | $2,203.52 | $69,541,340 | 08:57:10 13/04/2026 |
| 192 | WHXEX |
ETH/USDC | $2,204.03 | $69,006,292 | 09:00:10 13/04/2026 |
| 193 | idax exchange |
ETH/USDC | $2,203.94 | $69,002,310 | 09:00:14 13/04/2026 |
| 194 | HTX |
ETH/USDT | $2,203.75 | $68,957,943 | 08:59:54 13/04/2026 |
| 195 |  SWFT Trade |
ETH/USDT | $2,203.57 | $68,647,517 | 09:00:11 13/04/2026 |
| 196 | TruBit Pro Exchange |
ETH/USDT | $2,204.79 | $67,871,888 | 09:00:07 13/04/2026 |
| 197 |  Upbit |
ETH/KRW | $2,207.88 | $66,964,302 | 08:56:53 13/04/2026 |
| 198 | YEX |
ETH/USD | $2,203.12 | $66,319,490 | 09:00:16 13/04/2026 |
| 199 | IBIT Global |
ETH/USDT | $2,203.93 | $65,623,757 | 09:00:07 13/04/2026 |
| 200 |  KTX |
ETH/USDT | $2,203.73 | $64,755,780 | 09:00:09 13/04/2026 |
| 201 |  Cryptomus |
ETH/USDT | $2,203.69 | $63,255,466 | 08:57:10 13/04/2026 |
| 202 |  ApeX Omni |
ETH/USDT | $2,203.05 | $63,238,975 | 09:03:16 13/04/2026 |
| 203 | Tapbit |
ETH/USDC | $2,202.88 | $61,498,986 | 08:57:07 13/04/2026 |
| 204 |  Bitcastle |
ETH/USDT | $2,204.20 | $60,333,236 | 09:00:13 13/04/2026 |
| 205 | Coinlocally |
ETH/USDT | $2,203.90 | $59,056,841 | 09:00:10 13/04/2026 |
| 206 | WHXEX |
ETH/USD | $2,203.10 | $58,875,789 | 09:00:16 13/04/2026 |
| 207 |  Bullish |
ETH/USDC | $2,204.12 | $58,182,112 | 08:54:07 13/04/2026 |
| 208 | IndoEx |
ETH/BTC | $2,203.69 | $57,520,149 | 09:00:08 13/04/2026 |
| 209 |  FIXT |
ETH/USDT | $2,038.05 | $56,903,061 | 09:03:15 13/04/2026 |
| 210 | KTX |
ETH/USDT | $2,202.25 | $52,789,092 | 09:00:15 13/04/2026 |
| 211 | BingX |
ETH/USDC | $2,203.76 | $51,238,514 | 08:57:16 13/04/2026 |
| 212 | Zoomex |
ETH/USDT | $2,203.50 | $49,970,195 | 08:54:13 13/04/2026 |
| 213 | Koinbay |
ETH/USDT | $2,204.60 | $48,294,930 | 08:57:10 13/04/2026 |
| 214 | WHXEX |
ETH/USDT | $2,204.19 | $48,075,863 | 09:00:10 13/04/2026 |
| 215 | idax exchange |
ETH/USDT | $2,204.02 | $48,073,089 | 09:00:14 13/04/2026 |
| 216 | Bitunix |
ETH/USDT | $2,203.89 | $46,815,474 | 08:57:07 13/04/2026 |
| 217 | B2Z Exchange |
ETH/USD | $2,203.15 | $46,654,162 | 09:00:09 13/04/2026 |
| 218 | BITmarkets |
ETH/USD | $2,203.06 | $46,648,316 | 09:00:12 13/04/2026 |
| 219 | Echobit |
ETH/USDC | $2,204.56 | $46,592,896 | 08:57:10 13/04/2026 |
| 220 |  BitDelta |
ETH/USDT | $2,203.91 | $44,575,830 | 09:00:07 13/04/2026 |
| 221 |  Venus |
ETH/vETH | $2,203.84 | $42,847,899 | 08:57:11 13/04/2026 |
| 222 | Phemex |
ETH/USDC | $2,203.89 | $41,493,257 | 08:57:17 13/04/2026 |
| 223 |  ZKE |
ETH/USDC | $2,203.88 | $41,416,222 | 09:00:12 13/04/2026 |
| 224 |  LMAX Digital |
ETH/USD | $2,204.28 | $41,218,414 | 09:00:09 13/04/2026 |
| 225 | MEXC |
ETH/USDC | $2,202.39 | $40,084,202 | 08:54:15 13/04/2026 |
| 226 |  Bit2Me |
ETH/USDC | $2,203.98 | $39,713,819 | 08:57:07 13/04/2026 |
| 227 |  Bitfinex |
ETH/USD | $2,201.60 | $37,112,256 | 08:59:23 13/04/2026 |
| 228 |  BYDFi |
ETH/USDT | $2,202.17 | $36,890,449 | 09:00:16 13/04/2026 |
| 229 | BigONE |
ETH/BTC | $2,206.76 | $36,226,278 | 08:57:07 13/04/2026 |
| 230 |  Antarctic |
ETH/USDT | $2,202.88 | $35,442,548 | 09:03:17 13/04/2026 |
| 231 | GroveX |
ETH/FDUSD | $2,203.85 | $35,365,529 | 09:00:08 13/04/2026 |
| 232 | Bitcastle |
ETH/USDT | $2,203.07 | $33,906,535 | 09:00:18 13/04/2026 |
| 233 |  ALP.COM |
ETH/USDT | $2,204.31 | $32,934,815 | 09:00:07 13/04/2026 |
| 234 |  Bithumb |
ETH/KRW | $2,209.89 | $30,526,535 | 08:59:53 13/04/2026 |
| 235 | Millionero |
ETH/USDC | $2,203.59 | $30,352,075 | 09:00:10 13/04/2026 |
| 236 | YEX |
XAUT/ETH | $4,693.78 | $29,300,401 | 09:00:08 13/04/2026 |
| 237 | ZKE |
ETH/USDT | $2,204.20 | $28,844,297 | 09:00:12 13/04/2026 |
| 238 |  Kraken |
ETH/USD | $2,204.01 | $28,817,036 | 08:59:53 13/04/2026 |
| 239 | OneEx |
ETH/USDT | $2,204.23 | $28,079,630 | 09:00:11 13/04/2026 |
| 240 | YUBIT |
ETH/USD | $2,203.64 | $27,663,904 | 08:57:15 13/04/2026 |
| 241 | Hotcoin |
ETH/USDC | $2,204.24 | $27,325,150 | 08:48:05 13/04/2026 |
| 242 | Bybit |
ETH/USD | $2,202.42 | $26,715,792 | 08:54:16 13/04/2026 |
| 243 |  Bibox |
ETH/USDT | $2,510.75 | $25,040,394 | 09:00:13 13/04/2026 |
| 244 | Binance |
ETH/BTC | $2,203.19 | $24,846,084 | 08:56:52 13/04/2026 |
| 245 | Binance |
ETH/BTC | $2,201.93 | $23,977,880 | 08:54:16 13/04/2026 |
| 246 |  AlphaX |
ETH/USDT | $2,203.36 | $23,826,138 | 09:00:17 13/04/2026 |
| 247 | Deribit |
ETH/USD | $2,204.39 | $23,567,441 | 09:00:52 13/04/2026 |
| 248 | CZR Exchange |
ETH/USDT | $2,204.20 | $23,154,802 | 09:00:12 13/04/2026 |
| 249 | IMBX |
ETH/USDT | $2,204.42 | $22,965,547 | 09:00:11 13/04/2026 |
| 250 | IndoEx |
ETH/USDC | $2,203.61 | $22,628,293 | 09:00:08 13/04/2026 |
| 251 | Binance |
ETH/U | $2,202.71 | $21,776,247 | 08:56:52 13/04/2026 |
| 252 | WEEX |
ETH/USDC | $2,204.53 | $21,613,774 | 08:57:08 13/04/2026 |
| 253 | LBank |
ETH/USD1 | $2,204.35 | $21,361,244 | 08:57:11 13/04/2026 |
| 254 |  KlicklX |
ETH/USDT | $2,204.53 | $21,138,997 | 09:00:13 13/04/2026 |
| 255 | DigiFinex |
ETH/USDC | $2,203.94 | $20,752,157 | 08:54:07 13/04/2026 |
| 256 | Pionex |
ETH/BTC | $2,204.46 | $20,703,437 | 08:57:09 13/04/2026 |
| 257 | Bitunix |
ETH/USD | $2,203.48 | $19,915,504 | 08:57:15 13/04/2026 |
| 258 | BYDFi |
ETH/USDC | $2,202.14 | $18,908,164 | 09:00:16 13/04/2026 |
| 259 | YEX |
ETH/USDC | $2,203.72 | $18,852,022 | 09:00:08 13/04/2026 |
| 260 | AstralX |
ETH/USDT | $2,203.86 | $18,803,919 | 08:57:15 13/04/2026 |
| 261 | B2Z Exchange |
ETH/USDT | $2,204.45 | $18,703,405 | 09:00:09 13/04/2026 |
| 262 | BITmarkets |
ETH/USDT | $2,204.45 | $18,700,305 | 09:00:12 13/04/2026 |
| 263 | BitTap |
ETH/USDT | $2,205.02 | $18,683,160 | 08:57:17 13/04/2026 |
| 264 | BTSE |
ETH/USDT | $2,203.89 | $18,653,943 | 08:54:10 13/04/2026 |
| 265 | Cryptomus |
ETH/USDC | $2,203.52 | $18,289,238 | 08:57:10 13/04/2026 |
| 266 |  HashKey Exchange |
ETH/USD | $2,202.80 | $18,279,184 | 08:57:10 13/04/2026 |
| 267 | MEXC |
ETH/USD | $2,204.06 | $18,212,514 | 08:57:16 13/04/2026 |
| 268 | Picol |
ETH/BTC | $2,204.74 | $18,170,335 | 09:00:07 13/04/2026 |
| 269 |  dYdX v4 |
ETH/USD | $2,207.21 | $17,473,668 | 09:01:23 13/04/2026 |
| 270 | BingX |
ETH/USDC | $2,203.54 | $17,455,258 | 08:57:07 13/04/2026 |
| 271 |  BitMEX |
ETH/USD | $2,203.02 | $17,439,248 | 08:57:17 13/04/2026 |
| 272 |  Bitstamp by Robinhood |
ETH/USD | $2,204.56 | $17,262,307 | 08:59:23 13/04/2026 |
| 273 | Pionex |
ETH/BTC | $2,203.48 | $16,563,591 | 08:57:15 13/04/2026 |
| 274 | KCEX |
ETH/USDC | $2,202.55 | $16,525,882 | 08:57:10 13/04/2026 |
| 275 | BingX |
ETH/USD | $2,203.31 | $16,428,497 | 08:57:16 13/04/2026 |
| 276 |  LeveX |
ETH/USDT | $2,203.24 | $15,501,983 | 09:00:16 13/04/2026 |
| 277 |  HitBTC |
ETH/USDT | $2,204.63 | $15,004,340 | 09:00:12 13/04/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $2,204.63 | $15,004,340 | 09:00:11 13/04/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $2,204.63 | $15,003,381 | 09:00:08 13/04/2026 |
| 280 |  FMFW.io |
ETH/USD | $2,204.39 | $15,003,381 | 09:00:09 13/04/2026 |
| 281 |  Changelly PRO |
ETH/USDT | $2,204.63 | $15,003,381 | 09:00:08 13/04/2026 |
| 282 | Pionex |
ETH/SOL | $2,203.63 | $14,817,088 | 08:57:15 13/04/2026 |
| 283 |  Fluid (Ethereum) |
weETH/ETH | $2,407.33 | $14,798,510 | 07:24:47 13/04/2026 |
| 284 |  Tothemoon |
ETH/BTC | $2,205.33 | $14,622,537 | 09:00:12 13/04/2026 |
| 285 | Bitunix |
ETH/USDC | $2,201.75 | $14,186,473 | 08:57:15 13/04/2026 |
| 286 | Bitbaby |
ETH/USDT | $2,203.67 | $14,162,228 | 08:54:19 13/04/2026 |
| 287 | Azbit |
ETH/USDC | $2,202.24 | $14,131,929 | 08:57:07 13/04/2026 |
| 288 | WhiteBIT |
ETH/USDC | $2,205.02 | $14,077,766 | 08:57:10 13/04/2026 |
| 289 |  Orderly |
ETH/USDC | $2,203.95 | $14,005,441 | 09:03:15 13/04/2026 |
| 290 | Kraken |
ETH/EUR | $2,204.57 | $13,826,763 | 08:59:53 13/04/2026 |
| 291 | Cofinex |
ETH/USDC | $2,202.35 | $13,790,254 | 09:00:17 13/04/2026 |
| 292 | Bullish |
ETH/USDT | $2,204.34 | $13,695,890 | 08:54:07 13/04/2026 |
| 293 | Aivora Exchange |
ETH/USDT | $2,204.24 | $13,675,290 | 09:00:13 13/04/2026 |
| 294 | Bit2Me |
ETH/EUR | $2,203.21 | $13,607,563 | 08:57:07 13/04/2026 |
| 295 | Binance |
ETH/FDUSD | $2,203.26 | $13,601,986 | 08:57:02 13/04/2026 |
| 296 |  Bitvavo |
ETH/EUR | $2,203.20 | $13,454,292 | 08:57:08 13/04/2026 |
| 297 | YEX |
ETH/USDT | $2,204.23 | $13,408,979 | 09:00:08 13/04/2026 |
| 298 | XT.COM |
ETH/USDC | $2,203.76 | $13,295,210 | 08:57:09 13/04/2026 |
| 299 | UZX |
ETH/BTC | $2,203.39 | $12,779,972 | 08:57:07 13/04/2026 |
| 300 | EasiCoin |
ETH/USDT | $2,204.42 | $12,766,164 | 09:00:07 13/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 13/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,918,573,874 với tỷ giá $2,202.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.