Ethereum ETH
Xếp hạng #2
04:24:00 07/08/2026
Giá Ethereum (ETH)
$1,905.71 -0.2%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,904.14 | $6,556,856,667 | 03:57:18 07/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,904.16 | $5,583,344,538 | 03:57:15 07/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,905.45 | $5,401,955,179 | 03:54:17 07/08/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,904.17 | $5,102,606,727 | 03:57:18 07/08/2026 |
| 5 |  Deepcoin |
ETH/USDT | $1,911.41 | $4,617,331,094 | 15:42:15 06/08/2026 |
| 6 |  BTCC |
ETH/USDT | $1,905.29 | $4,614,221,654 | 03:57:16 07/08/2026 |
| 7 |  KCEX |
ETH/USDT | $1,904.18 | $4,305,340,331 | 03:57:15 07/08/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $1,904.99 | $3,966,781,956 | 04:00:16 07/08/2026 |
| 9 |  Ekbit |
ETH/USDT | $1,905.36 | $3,512,906,525 | 04:03:16 07/08/2026 |
| 10 |  Toobit |
ETH/USDT | $1,904.17 | $3,105,142,149 | 03:57:18 07/08/2026 |
| 11 |  BVOX |
ETH/USDT | $1,904.20 | $3,006,016,542 | 03:57:15 07/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,905.48 | $2,406,165,208 | 03:54:19 07/08/2026 |
| 13 |  MEXC |
ETH/USDT | $1,904.18 | $2,308,079,946 | 03:57:16 07/08/2026 |
| 14 |  Pionex |
ETH/USDT | $1,904.17 | $2,220,189,485 | 03:57:16 07/08/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,906.34 | $2,182,790,150 | 04:03:15 07/08/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,904.18 | $2,170,075,685 | 03:57:17 07/08/2026 |
| 17 |  WEEX |
ETH/USDT | $1,904.14 | $1,891,896,337 | 03:57:16 07/08/2026 |
| 18 |  Bitbase |
ETH/USDT | $1,904.90 | $1,878,990,783 | 03:45:17 07/08/2026 |
| 19 |  BiKing |
ETH/USDT | $1,904.97 | $1,864,592,715 | 04:00:16 07/08/2026 |
| 20 |  CoinW |
ETH/USDT | $1,904.18 | $1,771,352,493 | 03:57:19 07/08/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,904.21 | $1,738,663,086 | 03:57:15 07/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,905.11 | $1,648,039,428 | 04:00:18 07/08/2026 |
| 23 |  CoinChief |
ETH/USDT | $1,904.18 | $1,593,707,298 | 03:57:16 07/08/2026 |
| 24 | CoinUp.io |
ETH/USDT | $1,905.13 | $1,551,469,597 | 03:57:12 07/08/2026 |
| 25 |  MGBX |
ETH/USDT | $1,904.17 | $1,496,295,802 | 03:57:16 07/08/2026 |
| 26 |  Bybit |
ETH/USDT | $1,905.31 | $1,490,556,264 | 03:54:16 07/08/2026 |
| 27 |  WhiteBIT |
ETH/USDT | $1,907.96 | $1,474,110,085 | 03:57:15 07/08/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,905.25 | $1,437,029,913 | 04:00:16 07/08/2026 |
| 29 |  BitMart |
ETH/USDT | $1,906.35 | $1,325,947,372 | 04:03:16 07/08/2026 |
| 30 |  Echobit |
ETH/USDT | $1,904.15 | $1,258,445,500 | 03:57:16 07/08/2026 |
| 31 | Binance |
ETH/USDC | $1,905.52 | $1,235,484,300 | 03:54:17 07/08/2026 |
| 32 |  Batonex |
ETH/USDT | $1,905.03 | $1,234,294,186 | 04:00:16 07/08/2026 |
| 33 |  Bitget |
ETH/USDT | $1,905.23 | $1,177,972,286 | 03:54:16 07/08/2026 |
| 34 |  IBIT Global |
ETH/USDT | $1,905.42 | $1,159,237,023 | 04:03:17 07/08/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,905.25 | $1,154,747,426 | 04:03:15 07/08/2026 |
| 36 |  Hibt |
ETH/USDT | $1,904.80 | $1,102,509,361 | 03:57:17 07/08/2026 |
| 37 |  UZX |
ETH/USDT | $1,905.57 | $1,093,949,108 | 03:54:19 07/08/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,904.31 | $1,080,187,705 | 03:48:16 07/08/2026 |
| 39 |  BitxEX |
ETH/USDT | $1,905.35 | $1,076,187,521 | 04:03:17 07/08/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $1,905.30 | $1,056,725,141 | 03:54:15 07/08/2026 |
| 41 | BTCC |
ETH/USDT | $1,905.16 | $952,343,736 | 03:57:09 07/08/2026 |
| 42 |  Ulink |
ETH/USDT | $1,906.79 | $946,042,015 | 04:03:09 07/08/2026 |
| 43 |  SunX |
ETH/USDT | $1,905.50 | $927,794,975 | 04:04:09 07/08/2026 |
| 44 |  Websea |
ETH/USDT | $1,904.19 | $853,177,338 | 03:57:20 07/08/2026 |
| 45 |  CoinP |
ETH/USDT | $1,905.83 | $817,854,215 | 04:00:19 07/08/2026 |
| 46 | SunX |
ETH/USDT | $1,905.35 | $781,819,968 | 04:03:18 07/08/2026 |
| 47 |  WOO X Pro |
ETH/USDT | $1,905.29 | $748,230,458 | 04:03:15 07/08/2026 |
| 48 |  CEEX exchange |
ETH/USDT | $1,905.34 | $709,485,610 | 04:03:16 07/08/2026 |
| 49 |  Hyperliquid |
ETH/USDC | $1,905.44 | $701,794,519 | 03:57:26 07/08/2026 |
| 50 |  Zoomex |
ETH/USDT | $1,904.29 | $699,886,601 | 03:57:22 07/08/2026 |
| 51 |  Koinbay |
ETH/USDT | $1,904.34 | $624,329,180 | 03:57:15 07/08/2026 |
| 52 |  idax exchange |
ETH/USDT | $1,905.32 | $612,198,217 | 04:03:18 07/08/2026 |
| 53 |  WHXEX |
ETH/USDT | $1,905.28 | $612,185,689 | 04:03:16 07/08/2026 |
| 54 |  Blockfinex |
ETH/USDT | $1,905.28 | $612,185,473 | 04:03:15 07/08/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,904.40 | $608,050,074 | 03:57:16 07/08/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $1,905.30 | $587,624,181 | 04:03:17 07/08/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,905.97 | $581,186,087 | 04:03:16 07/08/2026 |
| 58 |  HTX |
ETH/USDT | $1,904.39 | $518,622,057 | 03:48:20 07/08/2026 |
| 59 |  Hotcoin |
ETH/USDT | $1,904.19 | $513,549,333 | 03:57:20 07/08/2026 |
| 60 |  BingX |
ETH/USDT | $1,904.10 | $483,623,382 | 03:57:19 07/08/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,905.28 | $477,162,792 | 04:03:16 07/08/2026 |
| 62 |  BiFinance |
ETH/USDT | $1,905.18 | $458,121,760 | 03:57:12 07/08/2026 |
| 63 | CoinP |
ETH/USDT | $1,904.13 | $450,050,316 | 03:57:15 07/08/2026 |
| 64 |  CoinMy |
ETH/USDT | $1,905.29 | $385,477,671 | 04:03:15 07/08/2026 |
| 65 | Pionex |
ETH/USDT | $1,905.10 | $383,979,527 | 03:57:09 07/08/2026 |
| 66 |  BTSE |
ETH/USDT | $1,904.25 | $365,957,937 | 03:57:19 07/08/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $1,906.49 | $357,222,703 | 04:03:15 07/08/2026 |
| 68 |  BITmarkets |
ETH/USDT | $1,904.86 | $356,624,798 | 04:00:15 07/08/2026 |
| 69 |  BitradeX |
ETH/USDT | $1,904.17 | $354,581,560 | 03:57:15 07/08/2026 |
| 70 | Binance |
ETH/USDT | $1,905.13 | $349,309,750 | 03:56:42 07/08/2026 |
| 71 |  Aster |
ETH/USDT | $1,905.18 | $345,370,490 | 03:54:15 07/08/2026 |
| 72 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 73 |  Picol |
ETH/USDT | $1,906.47 | $336,433,029 | 04:03:08 07/08/2026 |
| 74 | Tapbit |
ETH/USDT | $1,905.26 | $320,593,699 | 03:57:08 07/08/2026 |
| 75 |  YUBIT |
ETH/USDT | $1,904.18 | $307,437,325 | 03:57:15 07/08/2026 |
| 76 |  BlockFin |
ETH/USDT | $1,905.55 | $300,941,408 | 04:00:10 07/08/2026 |
| 77 | BVOX |
ETH/USDT | $1,905.11 | $292,798,201 | 03:57:10 07/08/2026 |
| 78 |  AstralX |
ETH/USDT | $1,904.26 | $287,988,185 | 03:57:15 07/08/2026 |
| 79 | BitxEX |
ETH/USDT | $1,906.46 | $270,158,057 | 04:03:12 07/08/2026 |
| 80 | Biconomy.com |
ETH/USDT | $1,906.28 | $262,135,037 | 03:54:07 07/08/2026 |
| 81 | CoinW |
ETH/USDC | $1,904.08 | $253,354,248 | 03:57:19 07/08/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,904.21 | $250,098,277 | 03:57:16 07/08/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,905.16 | $228,452,717 | 04:06:17 07/08/2026 |
| 84 |  BitTap |
ETH/USDT | $1,905.57 | $228,200,292 | 04:03:16 07/08/2026 |
| 85 | Batonex |
ETH/USDT | $1,905.67 | $213,268,383 | 04:00:11 07/08/2026 |
| 86 | Aivora Exchange |
ETH/USDC | $1,905.29 | $203,579,458 | 04:03:16 07/08/2026 |
| 87 |  IMBX |
ETH/USDT | $1,905.28 | $202,398,822 | 04:03:15 07/08/2026 |
| 88 |  EdgeX |
ETH/USDC | $1,905.50 | $201,769,700 | 04:06:15 07/08/2026 |
| 89 |  Pacifica |
ETH/USD | $1,906.11 | $195,981,927 | 04:06:15 07/08/2026 |
| 90 | Binance |
ETH/USDC | $1,905.30 | $194,919,322 | 03:56:55 07/08/2026 |
| 91 |  Lighter |
ETH/USDC | $1,906.46 | $190,829,073 | 04:00:15 07/08/2026 |
| 92 | Toobit |
ETH/USDC | $1,904.08 | $186,955,502 | 03:57:18 07/08/2026 |
| 93 | WEEX |
ETH/USDT | $1,905.11 | $186,871,523 | 03:57:10 07/08/2026 |
| 94 | MEXC |
ETH/USDT | $1,905.28 | $178,352,741 | 03:51:07 07/08/2026 |
| 95 | Ulink |
ETH/USDT | $2,507.05 | $173,351,609 | 04:03:17 07/08/2026 |
| 96 |  4E |
ETH/USDT | $1,905.66 | $172,828,726 | 04:00:11 07/08/2026 |
| 97 | CoinW |
ETH/USDT | $1,905.18 | $172,209,725 | 03:57:07 07/08/2026 |
| 98 |  EasiCoin |
ETH/USDT | $1,905.29 | $170,580,974 | 04:03:16 07/08/2026 |
| 99 |  BloFin |
ETH/USDT | $1,905.36 | $169,736,448 | 03:48:07 07/08/2026 |
| 100 |  KuCoin |
ETH/USDT | $1,905.28 | $168,986,952 | 03:54:19 07/08/2026 |
| 101 | KCEX |
ETH/USDT | $1,905.21 | $168,614,563 | 03:57:08 07/08/2026 |
| 102 | UZX |
ETH/USDT | $1,906.17 | $161,589,265 | 03:54:07 07/08/2026 |
| 103 | OrangeX |
ETH/USDT | $1,905.15 | $160,099,924 | 03:57:07 07/08/2026 |
| 104 | Bitbase |
ETH/USDT | $1,906.03 | $153,882,429 | 03:45:08 07/08/2026 |
| 105 | x.me Exchange |
ETH/USDT | $1,905.63 | $150,677,711 | 04:00:11 07/08/2026 |
| 106 | DigiFinex |
ETH/USDT | $1,905.19 | $149,281,532 | 03:57:07 07/08/2026 |
| 107 | CoinChief |
ETH/USDT | $1,905.11 | $146,636,213 | 03:57:11 07/08/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $1,905.47 | $145,513,955 | 03:57:00 07/08/2026 |
| 109 | YUBIT |
ETH/USDT | $1,905.11 | $143,995,465 | 03:57:10 07/08/2026 |
| 110 | Gate |
ETH/USDT | $1,905.33 | $141,783,745 | 03:56:24 07/08/2026 |
| 111 |  Crypto.com Exchange |
ETH/USD | $1,905.68 | $136,700,913 | 03:57:07 07/08/2026 |
| 112 | BiKing |
ETH/USDT | $1,905.52 | $136,299,146 | 04:00:10 07/08/2026 |
| 113 | BlockFin |
ETH/USDT | $1,904.52 | $133,791,653 | 04:00:16 07/08/2026 |
| 114 | Biconomy.com |
ETH/USDC | $1,906.09 | $132,098,042 | 03:54:07 07/08/2026 |
| 115 |  Variational |
ETH/USDC | $1,906.73 | $126,238,628 | 04:06:16 07/08/2026 |
| 116 | Hotcoin |
ETH/USDT | $1,905.59 | $121,852,190 | 03:54:13 07/08/2026 |
| 117 |  DeriW |
ETH/USDT | $1,904.28 | $121,613,194 | 04:06:16 07/08/2026 |
| 118 |  LBank |
ETH/USDT | $1,904.15 | $120,257,405 | 03:57:16 07/08/2026 |
| 119 |  YEX |
ETH/USDT | $1,905.28 | $119,502,783 | 04:03:16 07/08/2026 |
| 120 | CrypFine |
ETH/USDT | $1,905.26 | $118,350,470 | 03:57:09 07/08/2026 |
| 121 | Crypto.com Exchange |
ETH/USD | $1,911.36 | $116,159,986 | 01:23:19 07/08/2026 |
| 122 | WhiteBIT |
ETH/USDT | $1,905.31 | $113,629,534 | 03:57:08 07/08/2026 |
| 123 |  BitGW Exchange |
ETH/USDT | $1,906.27 | $110,090,053 | 03:54:07 07/08/2026 |
| 124 | Toobit |
ETH/USDT | $1,905.11 | $108,022,714 | 03:57:10 07/08/2026 |
| 125 |  Poloniex |
ETH/USDT | $1,904.70 | $106,890,965 | 03:59:23 07/08/2026 |
| 126 |  OKX |
ETH/USDT | $1,905.40 | $105,638,460 | 03:56:24 07/08/2026 |
| 127 |  SuperEx |
ETH/USDT | $1,905.36 | $104,972,382 | 04:00:13 07/08/2026 |
| 128 |  XT.COM |
ETH/USDT | $1,905.09 | $104,712,405 | 03:57:11 07/08/2026 |
| 129 |  Gems Trade |
ETH/USDT | $1,906.40 | $104,616,006 | 04:03:10 07/08/2026 |
| 130 |  OneEx |
ETH/USDT | $1,905.28 | $104,544,021 | 04:03:16 07/08/2026 |
| 131 |  BigONE |
ETH/USDT | $1,905.10 | $101,198,553 | 03:57:07 07/08/2026 |
| 132 | BTCC |
ETH/USDC | $1,905.23 | $97,451,893 | 03:57:09 07/08/2026 |
| 133 | FameEX |
ETH/USDT | $1,905.20 | $97,083,876 | 03:57:10 07/08/2026 |
| 134 | CEEX exchange |
ETH/USDT | $1,906.79 | $93,558,110 | 04:03:10 07/08/2026 |
| 135 |  Phemex |
ETH/USDT | $1,905.10 | $92,572,190 | 03:57:08 07/08/2026 |
| 136 | BloFin |
ETH/USDT | $1,904.97 | $92,303,150 | 04:00:18 07/08/2026 |
| 137 | IBIT Global |
ETH/USDT | $1,906.47 | $91,060,124 | 04:03:10 07/08/2026 |
| 138 | KCEX |
ETH/USDC | $1,904.08 | $90,165,497 | 03:57:15 07/08/2026 |
| 139 | Bybit |
ETH/USDT | $1,906.26 | $89,366,359 | 03:54:11 07/08/2026 |
| 140 |  P2B |
ETH/USDT | $1,905.16 | $88,115,437 | 03:57:07 07/08/2026 |
| 141 | Ourbit |
ETH/USDT | $1,906.20 | $87,925,453 | 03:54:11 07/08/2026 |
| 142 | Deepcoin |
ETH/USDT | $1,905.13 | $85,939,109 | 03:57:10 07/08/2026 |
| 143 | LBank |
ETH/USDC | $1,905.17 | $81,231,304 | 03:57:10 07/08/2026 |
| 144 | Hotcoin |
ETH/USD | $1,904.26 | $80,848,585 | 03:57:20 07/08/2026 |
| 145 |  KTX |
ETH/USDT | $1,905.31 | $78,927,937 | 04:03:16 07/08/2026 |
| 146 |  EVEDEX |
ETH/USD | $1,906.16 | $78,225,370 | 04:06:15 07/08/2026 |
| 147 | KuCoin |
ETH/USDT | $1,905.22 | $77,638,365 | 03:56:23 07/08/2026 |
| 148 | Binance |
ETH/USD1 | $1,905.16 | $74,614,560 | 03:56:42 07/08/2026 |
| 149 |  AIA Exchange |
ETH/USDT | $1,906.75 | $73,050,512 | 04:03:10 07/08/2026 |
| 150 | YEX |
ETH/USDC | $1,905.37 | $72,434,617 | 04:03:16 07/08/2026 |
| 151 |  Bitrue |
ETH/USDT | $1,903.64 | $71,063,505 | 03:57:17 07/08/2026 |
| 152 | LBank |
ETH/USDT | $1,905.13 | $70,213,150 | 03:57:10 07/08/2026 |
| 153 |  IndoEx |
ETH/USDT | $1,906.42 | $69,701,584 | 03:54:07 07/08/2026 |
| 154 | XT.COM |
ETH/USD | $1,904.31 | $65,669,744 | 03:57:41 07/08/2026 |
| 155 |  ASTX |
ETH/USDT | $1,905.29 | $64,794,159 | 04:03:16 07/08/2026 |
| 156 |  Grvt |
ETH/USDT | $1,904.28 | $64,164,052 | 03:51:16 07/08/2026 |
| 157 | Bitbaby |
ETH/USDC | $1,904.03 | $61,934,998 | 03:57:16 07/08/2026 |
| 158 | BitradeX |
ETH/USDT | $1,905.10 | $61,089,975 | 03:57:08 07/08/2026 |
| 159 |  Deribit |
ETH/USD | $1,906.49 | $61,011,715 | 04:03:50 07/08/2026 |
| 160 | Hibt |
ETH/USDT | $1,905.14 | $60,071,077 | 03:57:08 07/08/2026 |
| 161 | TruBit Pro Exchange |
ETH/USDT | $1,905.57 | $59,403,822 | 04:00:12 07/08/2026 |
| 162 | Bitbase |
ETH/USDC | $1,904.80 | $57,277,219 | 03:45:17 07/08/2026 |
| 163 | Websea |
ETH/USDT | $1,905.41 | $56,739,423 | 03:51:10 07/08/2026 |
| 164 | Bitget |
ETH/USDT | $1,906.00 | $54,812,414 | 03:55:00 07/08/2026 |
| 165 |  Azbit |
ETH/USDT | $1,905.25 | $53,986,007 | 03:57:10 07/08/2026 |
| 166 | Pionex |
ETH/BTC | $1,904.31 | $53,946,203 | 03:57:16 07/08/2026 |
| 167 |  AlphaX |
ETH/USDT | $1,905.33 | $53,391,444 | 04:03:16 07/08/2026 |
| 168 |  Bullish |
ETH/USDC | $1,905.87 | $52,784,100 | 04:00:07 07/08/2026 |
| 169 | IndoEx |
ETH/BTC | $1,906.56 | $50,784,712 | 03:54:07 07/08/2026 |
| 170 | WHXEX |
ETH/USD | $1,905.31 | $49,378,505 | 04:03:16 07/08/2026 |
| 171 | Blockfinex |
ETH/USD | $1,905.30 | $49,378,488 | 04:03:15 07/08/2026 |
| 172 | YEX |
ETH/USD | $1,905.44 | $48,815,644 | 04:03:16 07/08/2026 |
| 173 | Deribit |
ETH/USDC | $1,905.72 | $48,736,389 | 04:03:50 07/08/2026 |
| 174 | XT.COM |
ETH/USDC | $1,905.07 | $48,728,148 | 03:57:11 07/08/2026 |
| 175 |  Coinbase Derivatives Exchange |
ETH/USD | $1,906.61 | $48,390,810 | 04:06:50 07/08/2026 |
| 176 | Aivora Exchange |
ETH/USDT | $1,906.47 | $48,363,032 | 04:03:11 07/08/2026 |
| 177 | Toobit |
ETH/USDC | $1,905.25 | $47,919,591 | 03:57:10 07/08/2026 |
| 178 |  Bitcastle |
ETH/USDT | $1,906.46 | $47,877,808 | 04:03:12 07/08/2026 |
| 179 | Tapbit |
ETH/USDC | $1,905.34 | $47,359,718 | 03:57:08 07/08/2026 |
| 180 |  Kalshi |
ETH/USD | $1,906.25 | $47,203,318 | 04:06:15 07/08/2026 |
| 181 |  Extended |
ETH/USD | $1,906.36 | $47,172,252 | 04:06:16 07/08/2026 |
| 182 |  GroveX |
ETH/USDT | $1,906.02 | $45,908,234 | 04:03:10 07/08/2026 |
| 183 | Phemex |
ETH/USDT | $1,904.36 | $44,468,445 | 03:57:17 07/08/2026 |
| 184 |  FIXT |
ETH/USDT | $1,905.34 | $43,560,856 | 04:06:15 07/08/2026 |
| 185 | AlphaX |
ETH/USDT | $1,906.41 | $42,060,295 | 04:03:10 07/08/2026 |
| 186 | BITmarkets |
ETH/USD | $1,906.38 | $40,977,541 | 04:00:11 07/08/2026 |
| 187 | BingX |
ETH/USDT | $1,905.56 | $40,753,764 | 03:51:07 07/08/2026 |
| 188 | Crypto.com Exchange |
ETH/USDT | $1,905.32 | $40,291,594 | 03:57:07 07/08/2026 |
| 189 | Koinbay |
ETH/USDC | $1,905.21 | $39,963,455 | 03:57:10 07/08/2026 |
| 190 | WHXEX |
ETH/USDC | $1,906.48 | $39,946,271 | 04:03:08 07/08/2026 |
| 191 | idax exchange |
ETH/USDC | $1,906.48 | $39,938,864 | 04:03:10 07/08/2026 |
| 192 | Phemex |
ETH/USDC | $1,904.28 | $39,413,987 | 03:57:17 07/08/2026 |
| 193 | B2Z Exchange |
ETH/USD | $1,907.36 | $39,384,350 | 04:03:08 07/08/2026 |
| 194 | Hibt |
ETH/USDC | $1,905.24 | $38,975,039 | 03:57:08 07/08/2026 |
| 195 | Phemex |
ETH/USD | $1,904.54 | $38,664,668 | 03:57:17 07/08/2026 |
| 196 |  XXKK |
ETH/USDT | $1,905.50 | $37,969,342 | 04:00:07 07/08/2026 |
| 197 | CoinMy |
ETH/USDT | $2,562.66 | $37,119,209 | 04:03:09 07/08/2026 |
| 198 |  Venus |
ETH/vETH | $1,905.62 | $36,930,111 | 04:00:10 07/08/2026 |
| 199 | BitMart |
ETH/USD | $1,906.46 | $35,832,561 | 04:03:16 07/08/2026 |
| 200 | Echobit |
ETH/USDT | $1,905.17 | $35,112,889 | 03:57:09 07/08/2026 |
| 201 | Deepcoin |
ETH/USD | $1,916.00 | $35,006,386 | 03:57:15 07/08/2026 |
| 202 |  AEGET |
ETH/USDT | $1,905.13 | $34,810,938 | 03:57:12 07/08/2026 |
| 203 | ASTX |
ETH/USDT | $1,906.46 | $34,609,070 | 04:03:12 07/08/2026 |
| 204 | Bitbaby |
ETH/USDT | $1,905.11 | $33,976,870 | 03:57:10 07/08/2026 |
| 205 | OneEx |
ETH/USDT | $1,906.45 | $33,010,477 | 04:03:10 07/08/2026 |
| 206 | MEXC |
ETH/USDC | $1,904.07 | $31,245,410 | 03:57:16 07/08/2026 |
| 207 | Koinbay |
ETH/USDT | $1,905.16 | $30,830,283 | 03:57:10 07/08/2026 |
| 208 |  CoinEx |
ETH/USDT | $1,905.61 | $30,702,230 | 03:57:15 07/08/2026 |
| 209 | Blockfinex |
ETH/USDT | $1,906.65 | $30,698,639 | 04:03:09 07/08/2026 |
| 210 | WHXEX |
ETH/USDT | $1,906.65 | $30,697,262 | 04:03:08 07/08/2026 |
| 211 | idax exchange |
ETH/USDT | $1,906.65 | $30,695,909 | 04:03:10 07/08/2026 |
| 212 | Bitunix |
ETH/USDT | $1,905.32 | $30,282,233 | 03:48:07 07/08/2026 |
| 213 |  Antarctic |
ETH/USDT | $1,905.40 | $29,305,827 | 04:06:21 07/08/2026 |
| 214 |  Kraken |
ETH/USD | $1,905.75 | $28,883,524 | 03:59:25 07/08/2026 |
| 215 | BigONE |
ETH/BTC | $1,902.41 | $28,594,976 | 03:57:07 07/08/2026 |
| 216 |  BYDFi |
ETH/USDT | $1,904.30 | $28,297,606 | 04:03:16 07/08/2026 |
| 217 | Echobit |
ETH/USDC | $1,905.09 | $28,182,753 | 03:57:09 07/08/2026 |
| 218 | YEX |
XAUT/ETH | $4,221.56 | $27,040,842 | 04:03:09 07/08/2026 |
| 219 | Zoomex |
ETH/USDT | $1,904.94 | $26,799,699 | 03:57:10 07/08/2026 |
| 220 |  SWFT Trade |
ETH/USDT | $1,869.50 | $26,662,956 | 04:03:08 07/08/2026 |
| 221 | Deribit |
ETH/USD | $1,905.93 | $24,995,357 | 04:03:50 07/08/2026 |
| 222 | HTX |
ETH/USDT | $1,905.85 | $24,389,459 | 03:59:24 07/08/2026 |
| 223 |  CRMClick |
ETH/USDT | $1,906.75 | $24,324,162 | 04:03:08 07/08/2026 |
| 224 |  ZKE |
ETH/USDC | $1,906.48 | $23,967,642 | 04:03:09 07/08/2026 |
| 225 |  Cryptomus |
ETH/USDT | $1,906.56 | $23,649,326 | 04:03:10 07/08/2026 |
| 226 | P2B |
ETH/USDC | $1,905.14 | $21,319,952 | 03:57:07 07/08/2026 |
| 227 |  LATOKEN |
ETH/USDT | $1,906.62 | $21,285,702 | 03:48:11 07/08/2026 |
| 228 | Bitcastle |
ETH/USDT | $1,905.29 | $21,068,838 | 04:03:17 07/08/2026 |
| 229 | Cofinex |
ETH/USDC | $1,906.10 | $21,044,453 | 04:03:15 07/08/2026 |
| 230 | Bybit |
ETH/USD | $1,904.57 | $20,721,581 | 03:54:16 07/08/2026 |
| 231 | YUBIT |
ETH/USD | $1,904.11 | $20,476,927 | 03:57:15 07/08/2026 |
| 232 | IndoEx |
ETH/USDC | $1,906.51 | $20,319,391 | 03:54:07 07/08/2026 |
| 233 | SuperEx |
ETH/USDC | $1,905.89 | $20,300,719 | 04:00:13 07/08/2026 |
| 234 |  LMAX Digital |
ETH/USD | $1,905.06 | $20,188,249 | 04:03:10 07/08/2026 |
| 235 | Azbit |
ETH/USDC | $1,905.06 | $19,975,383 | 03:57:10 07/08/2026 |
| 236 | ZKE |
ETH/USDT | $1,906.65 | $18,418,264 | 04:03:09 07/08/2026 |
| 237 |  Upbit |
ETH/KRW | $1,900.00 | $18,287,230 | 03:56:54 07/08/2026 |
| 238 | Bitunix |
ETH/USD | $1,904.48 | $17,882,654 | 03:48:16 07/08/2026 |
| 239 | Hotcoin |
ETH/USDC | $1,905.53 | $17,768,604 | 03:54:13 07/08/2026 |
| 240 |  ALP.COM |
ETH/USDT | $1,906.35 | $17,695,484 | 04:03:13 07/08/2026 |
| 241 | CZR Exchange |
ETH/USDT | $1,906.57 | $17,576,217 | 04:03:07 07/08/2026 |
| 242 | KuCoin |
ETH/USDC | $1,905.37 | $16,867,842 | 03:56:23 07/08/2026 |
| 243 | IMBX |
ETH/USDT | $1,906.50 | $16,859,517 | 04:03:08 07/08/2026 |
| 244 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 245 |  Bitstamp by Robinhood |
ETH/USD | $1,906.23 | $15,693,857 | 03:59:23 07/08/2026 |
| 246 | BITmarkets |
ETH/USDT | $1,905.84 | $15,566,631 | 04:00:11 07/08/2026 |
| 247 | BTSE |
ETH/USDT | $1,906.17 | $15,524,337 | 03:54:10 07/08/2026 |
| 248 | Bitunix |
ETH/USDC | $1,904.37 | $15,482,967 | 03:48:16 07/08/2026 |
| 249 |  LeveX |
ETH/USDT | $1,904.25 | $15,446,720 | 04:03:15 07/08/2026 |
| 250 | B2Z Exchange |
ETH/USDT | $1,906.80 | $14,978,525 | 04:03:08 07/08/2026 |
| 251 |  HashKey Exchange |
ETH/USD | $1,904.74 | $14,523,966 | 03:57:07 07/08/2026 |
| 252 | GroveX |
ETH/FDUSD | $1,905.80 | $13,845,028 | 04:03:10 07/08/2026 |
| 253 | MGBX |
ETH/USDT | $1,905.13 | $13,667,535 | 03:57:11 07/08/2026 |
| 254 |  Bitvavo |
ETH/EUR | $1,905.12 | $13,581,268 | 03:57:10 07/08/2026 |
| 255 | EasiCoin |
ETH/USDT | $1,906.49 | $13,221,320 | 04:03:07 07/08/2026 |
| 256 | BingX |
ETH/USD | $1,904.19 | $12,902,423 | 03:57:19 07/08/2026 |
| 257 |  Tothemoon |
ETH/BTC | $1,905.40 | $12,571,025 | 04:00:16 07/08/2026 |
| 258 |  KlicklX |
ETH/USDT | $1,906.41 | $12,464,417 | 04:03:07 07/08/2026 |
| 259 | BYDFi |
ETH/USDC | $1,904.26 | $12,459,133 | 04:03:16 07/08/2026 |
| 260 |  ApeX Omni |
ETH/USDT | $1,904.37 | $12,407,169 | 04:06:16 07/08/2026 |
| 261 | BingX |
ETH/USDC | $1,903.92 | $12,308,494 | 03:57:19 07/08/2026 |
| 262 | Bullish |
ETH/USD | $1,905.39 | $12,277,487 | 04:00:07 07/08/2026 |
| 263 | BitTap |
ETH/USDT | $1,906.31 | $12,202,905 | 04:03:09 07/08/2026 |
| 264 | Bitbase |
ETH/USDC | $1,905.89 | $12,168,781 | 03:45:08 07/08/2026 |
| 265 | DigiFinex |
ETH/USDC | $1,905.24 | $12,155,992 | 03:57:07 07/08/2026 |
| 266 |  Superp |
ETH/USDT | $1,905.35 | $11,402,169 | 04:06:15 07/08/2026 |
| 267 | Binance |
ETH/USD1 | $1,905.29 | $10,873,480 | 03:54:17 07/08/2026 |
| 268 | Azbit |
ETH/BTC | $1,905.90 | $10,818,071 | 03:57:10 07/08/2026 |
| 269 | YEX |
ETH/USDC | $1,906.75 | $10,696,621 | 04:03:09 07/08/2026 |
| 270 | YEX |
ETH/USDT | $1,906.60 | $10,678,560 | 04:03:09 07/08/2026 |
| 271 |  Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,903.18 | $10,552,976 | 04:05:43 07/08/2026 |
| 272 | MGBX |
ETH/USDC | $1,905.14 | $10,409,372 | 03:57:11 07/08/2026 |
| 273 | BlockFin |
ETH/USDC | $1,905.70 | $10,204,052 | 04:00:10 07/08/2026 |
| 274 |  SunX |
ETH/USDT | $1,945.25 | $10,080,711 | 04:06:16 07/08/2026 |
| 275 | Binance |
ETH/FDUSD | $1,905.75 | $10,062,176 | 03:56:55 07/08/2026 |
| 276 |  SecondBTC |
ETH/USDT | $1,905.62 | $9,395,365 | 04:00:07 07/08/2026 |
| 277 | KCEX |
ETH/USDC | $1,905.23 | $9,165,264 | 03:57:08 07/08/2026 |
| 278 |  Bithumb |
ETH/KRW | $1,899.93 | $8,844,732 | 03:59:53 07/08/2026 |
| 279 | Kraken |
ETH/EUR | $1,906.51 | $8,779,221 | 03:59:25 07/08/2026 |
| 280 |  Coinstore |
ETH/USDT | $1,904.15 | $8,707,206 | 03:57:08 07/08/2026 |
| 281 |  Bit2Me |
ETH/EUR | $1,905.76 | $8,595,054 | 04:00:09 07/08/2026 |
| 282 | BYDFi |
ETH/USDT | $1,906.46 | $8,377,498 | 04:03:08 07/08/2026 |
| 283 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,906.39 | $8,167,065 | 04:05:55 07/08/2026 |
| 284 | Bitbaby |
ETH/USDC | $1,905.24 | $8,149,267 | 03:57:10 07/08/2026 |
| 285 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,906.51 | $8,076,805 | 04:05:54 07/08/2026 |
| 286 | Pionex |
UNI/ETH | $4.01 | $7,907,434 | 03:57:16 07/08/2026 |
| 287 | Bullish |
ETH/USDT | $1,905.58 | $7,787,315 | 04:00:07 07/08/2026 |
| 288 | Pionex |
ADA/ETH | $0.2021 | $7,763,436 | 03:57:16 07/08/2026 |
| 289 | BitMart |
ETH/USDT | $1,906.92 | $7,579,411 | 04:03:08 07/08/2026 |
| 290 | EasiCoin |
ETH/USD1 | $1,906.48 | $7,511,411 | 04:03:07 07/08/2026 |
| 291 | XT.COM |
ETH/USD1 | $1,905.09 | $7,462,051 | 03:57:11 07/08/2026 |
| 292 |  Orderly |
ETH/USDC | $1,906.23 | $7,331,426 | 04:06:15 07/08/2026 |
| 293 |  MemeMax |
ETH/USDC | $1,907.13 | $7,327,966 | 04:06:16 07/08/2026 |
| 294 |  Globe Derivative Exchange |
ETH/USD | $1,905.77 | $7,312,689 | 04:03:17 07/08/2026 |
| 295 |  TxFlow |
ETH/USDC | $1,905.46 | $7,224,523 | 04:03:34 07/08/2026 |
| 296 | Tothemoon |
ETH/USD | $1,906.11 | $7,057,661 | 04:00:16 07/08/2026 |
| 297 | WEEX |
ETH/USDC | $1,905.14 | $7,050,569 | 03:57:10 07/08/2026 |
| 298 |  Niza.io |
ETH/USD | $1,906.59 | $7,031,889 | 04:03:09 07/08/2026 |
| 299 | OKX |
ETH/USD | $1,904.94 | $6,848,480 | 03:56:24 07/08/2026 |
| 300 | Binance |
ETH/U | $1,905.12 | $6,809,370 | 03:56:42 07/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 07/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,556,856,667 với tỷ giá $1,904.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.