Ethereum ETH
Xếp hạng #2
21:14:00 23/07/2026
Giá Ethereum (ETH)
$1,902.17 -2.08%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,904.73 | $12,322,933,875 | 20:54:18 23/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,903.53 | $7,116,733,334 | 20:54:17 23/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,905.15 | $6,479,074,811 | 20:54:15 23/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,897.13 | $5,982,566,341 | 21:00:15 23/07/2026 |
| 5 |  BTCC |
ETH/USDT | $1,905.96 | $4,998,691,518 | 20:57:15 23/07/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,901.02 | $4,986,405,136 | 20:48:17 23/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,897.55 | $4,864,862,622 | 21:00:16 23/07/2026 |
| 8 |  Toobit |
ETH/USDT | $1,900.86 | $4,271,857,647 | 20:57:16 23/07/2026 |
| 9 |  Gate |
ETH/USDT | $1,904.78 | $4,025,946,899 | 20:54:19 23/07/2026 |
| 10 |  BVOX |
ETH/USDT | $1,900.25 | $3,966,780,278 | 20:57:22 23/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,900.92 | $3,902,994,361 | 20:57:15 23/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,897.03 | $3,393,237,060 | 21:00:15 23/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,901.05 | $3,063,057,356 | 20:57:16 23/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,900.59 | $2,848,299,741 | 20:57:16 23/07/2026 |
| 15 |  WEEX |
ETH/USDT | $1,900.85 | $2,530,681,371 | 20:57:17 23/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,900.79 | $2,523,069,178 | 20:57:16 23/07/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,898.19 | $2,486,099,489 | 21:00:16 23/07/2026 |
| 18 |  KCEX |
ETH/USDT | $1,901.15 | $2,351,040,104 | 20:57:15 23/07/2026 |
| 19 |  MEXC |
ETH/USDT | $1,904.70 | $2,264,160,163 | 20:54:16 23/07/2026 |
| 20 |  Bybit |
ETH/USDT | $1,904.82 | $2,183,922,883 | 20:54:16 23/07/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,900.93 | $2,144,926,352 | 20:57:17 23/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,901.12 | $2,139,620,710 | 20:51:16 23/07/2026 |
| 23 |  MGBX |
ETH/USDT | $1,900.84 | $2,043,473,972 | 20:57:16 23/07/2026 |
| 24 |  BitMart |
ETH/USDT | $1,901.53 | $1,978,958,711 | 20:57:16 23/07/2026 |
| 25 |  UZX |
ETH/USDT | $1,900.39 | $1,888,599,613 | 20:57:24 23/07/2026 |
| 26 | Binance |
ETH/USDC | $1,903.18 | $1,753,157,649 | 20:54:17 23/07/2026 |
| 27 |  WOO X Pro |
ETH/USDT | $1,897.38 | $1,746,534,631 | 21:00:16 23/07/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,900.77 | $1,741,741,522 | 20:57:17 23/07/2026 |
| 29 |  CoinChief |
ETH/USDT | $1,901.41 | $1,711,314,954 | 20:57:16 23/07/2026 |
| 30 |  CoinW |
ETH/USDT | $1,900.45 | $1,687,510,084 | 20:57:18 23/07/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,901.14 | $1,636,866,078 | 20:57:15 23/07/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,897.39 | $1,611,949,275 | 21:00:17 23/07/2026 |
| 33 |  Echobit |
ETH/USDT | $1,900.59 | $1,573,500,768 | 20:57:16 23/07/2026 |
| 34 |  Batonex |
ETH/USDT | $1,897.29 | $1,548,426,594 | 21:00:16 23/07/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,901.93 | $1,499,464,358 | 20:57:15 23/07/2026 |
| 36 | CoinUp.io |
ETH/USDT | $1,902.13 | $1,489,500,023 | 20:48:13 23/07/2026 |
| 37 |  Hibt |
ETH/USDT | $1,901.59 | $1,409,569,862 | 20:57:18 23/07/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,897.02 | $1,282,468,839 | 21:00:15 23/07/2026 |
| 39 |  Bitget |
ETH/USDT | $1,904.82 | $1,281,336,813 | 20:54:16 23/07/2026 |
| 40 |  Websea |
ETH/USDT | $1,902.38 | $1,149,048,900 | 20:57:17 23/07/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,900.69 | $1,067,024,876 | 20:48:17 23/07/2026 |
| 42 | BTCC |
ETH/USDT | $1,902.09 | $1,051,521,217 | 20:57:08 23/07/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $1,905.39 | $1,011,952,716 | 20:54:26 23/07/2026 |
| 44 |  SunX |
ETH/USDT | $1,897.52 | $963,731,315 | 21:00:19 23/07/2026 |
| 45 | SunX |
ETH/USDT | $1,897.76 | $943,159,867 | 21:00:10 23/07/2026 |
| 46 |  CoinP |
ETH/USDT | $1,897.79 | $917,071,852 | 21:00:10 23/07/2026 |
| 47 |  Ulink |
ETH/USDT | $1,898.01 | $916,030,068 | 21:00:17 23/07/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,897.37 | $901,218,482 | 21:00:16 23/07/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,897.37 | $901,217,522 | 21:00:16 23/07/2026 |
| 50 |  idax exchange |
ETH/USDT | $1,897.52 | $901,203,200 | 21:00:18 23/07/2026 |
| 51 |  Koinbay |
ETH/USDT | $1,904.48 | $884,469,880 | 20:57:15 23/07/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,897.64 | $819,888,430 | 21:00:17 23/07/2026 |
| 53 |  HTX |
ETH/USDT | $1,905.07 | $804,565,351 | 20:54:17 23/07/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,900.75 | $732,010,443 | 20:57:16 23/07/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $1,897.04 | $689,051,518 | 21:00:16 23/07/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,901.22 | $676,385,369 | 20:57:19 23/07/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,901.45 | $646,132,020 | 20:57:16 23/07/2026 |
| 58 |  BitxEX |
ETH/USDT | $1,896.43 | $586,909,835 | 21:00:15 23/07/2026 |
| 59 |  IMBX |
ETH/USDT | $1,897.37 | $573,930,436 | 21:00:17 23/07/2026 |
| 60 |  BitradeX |
ETH/USDT | $1,901.13 | $553,242,442 | 20:57:15 23/07/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,896.72 | $533,363,400 | 21:00:17 23/07/2026 |
| 62 | CoinP |
ETH/USDT | $1,896.40 | $492,571,168 | 21:00:15 23/07/2026 |
| 63 |  BingX |
ETH/USDT | $1,901.39 | $483,245,305 | 20:57:18 23/07/2026 |
| 64 |  BiFinance |
ETH/USDT | $1,902.50 | $460,477,287 | 20:57:09 23/07/2026 |
| 65 |  Aster |
ETH/USDT | $1,903.49 | $447,319,523 | 20:54:15 23/07/2026 |
| 66 | Binance |
ETH/USDT | $1,903.06 | $439,121,458 | 20:56:42 23/07/2026 |
| 67 |  CoinMy |
ETH/USDT | $1,896.57 | $435,218,800 | 21:00:16 23/07/2026 |
| 68 | Pionex |
ETH/USDT | $1,902.26 | $426,278,290 | 20:57:10 23/07/2026 |
| 69 |  YUBIT |
ETH/USDT | $1,900.86 | $414,780,871 | 20:57:15 23/07/2026 |
| 70 |  KuCoin |
ETH/USDT | $1,903.54 | $412,672,249 | 20:54:19 23/07/2026 |
| 71 | Tapbit |
ETH/USDT | $1,902.68 | $400,325,172 | 20:57:08 23/07/2026 |
| 72 | Biconomy.com |
ETH/USDT | $1,902.25 | $398,018,224 | 20:57:07 23/07/2026 |
| 73 |  WhiteBIT |
ETH/USDT | $1,905.74 | $396,956,795 | 20:57:15 23/07/2026 |
| 74 |  Picol |
ETH/USDT | $1,897.71 | $375,268,023 | 21:00:11 23/07/2026 |
| 75 | BitxEX |
ETH/USDT | $1,897.87 | $370,472,137 | 21:00:09 23/07/2026 |
| 76 | CoinW |
ETH/USDC | $1,900.54 | $351,275,285 | 20:57:18 23/07/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 78 |  BlockFin |
ETH/USDT | $1,897.48 | $339,399,616 | 21:00:11 23/07/2026 |
| 79 |  Bitbaby |
ETH/USDT | $1,896.79 | $327,511,878 | 21:00:16 23/07/2026 |
| 80 |  Lighter |
ETH/USDC | $1,902.15 | $320,483,447 | 20:57:15 23/07/2026 |
| 81 |  BTSE |
ETH/USDT | $1,901.19 | $320,002,211 | 20:57:15 23/07/2026 |
| 82 |  Zoomex |
ETH/USDT | $1,901.37 | $316,524,184 | 20:57:15 23/07/2026 |
| 83 | BVOX |
ETH/USDT | $1,906.77 | $303,424,255 | 20:45:11 23/07/2026 |
| 84 |  B2Z Exchange |
ETH/USD | $1,898.17 | $302,850,154 | 21:00:15 23/07/2026 |
| 85 |  BITmarkets |
ETH/USDT | $1,896.71 | $302,555,056 | 21:00:15 23/07/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $1,896.94 | $299,041,794 | 21:00:17 23/07/2026 |
| 87 |  AstralX |
ETH/USDT | $1,900.63 | $292,255,205 | 20:57:18 23/07/2026 |
| 88 | Batonex |
ETH/USDT | $1,897.89 | $262,574,082 | 21:00:11 23/07/2026 |
| 89 | Toobit |
ETH/USDC | $1,901.01 | $254,498,178 | 20:57:16 23/07/2026 |
| 90 |  BitTap |
ETH/USDT | $1,897.56 | $253,200,631 | 21:00:16 23/07/2026 |
| 91 |  Pacifica |
ETH/USD | $1,897.98 | $251,647,553 | 21:00:15 23/07/2026 |
| 92 | Binance |
ETH/USDC | $1,902.86 | $246,912,800 | 20:56:42 23/07/2026 |
| 93 | Aivora Exchange |
ETH/USDC | $1,896.50 | $243,169,334 | 21:00:17 23/07/2026 |
| 94 | KCEX |
ETH/USDT | $1,902.70 | $230,149,642 | 20:57:09 23/07/2026 |
| 95 | MEXC |
ETH/USDT | $1,904.74 | $224,740,329 | 20:54:14 23/07/2026 |
| 96 |  XXKK |
ETH/USDT | $1,897.76 | $219,314,011 | 21:00:11 23/07/2026 |
| 97 |  EasiCoin |
ETH/USDT | $1,897.39 | $217,327,778 | 21:00:16 23/07/2026 |
| 98 |  4E |
ETH/USDT | $1,897.46 | $217,289,001 | 21:00:09 23/07/2026 |
| 99 | WEEX |
ETH/USDT | $1,902.28 | $216,713,883 | 20:57:08 23/07/2026 |
| 100 | Gate |
ETH/USDT | $1,903.74 | $216,048,371 | 20:56:24 23/07/2026 |
| 101 |  Coinbase Exchange |
ETH/USD | $1,903.59 | $214,937,626 | 20:56:29 23/07/2026 |
| 102 |  XT.COM |
ETH/USDT | $1,902.39 | $208,462,789 | 20:57:11 23/07/2026 |
| 103 | UZX |
ETH/USDT | $1,902.10 | $202,403,552 | 20:57:15 23/07/2026 |
| 104 | DigiFinex |
ETH/USDT | $1,902.25 | $201,532,722 | 20:57:07 23/07/2026 |
| 105 |  BitGW Exchange |
ETH/USDT | $1,897.91 | $193,176,676 | 21:00:07 23/07/2026 |
| 106 | Ulink |
ETH/USDT | $1,896.94 | $192,421,798 | 21:00:18 23/07/2026 |
| 107 | x.me Exchange |
ETH/USDT | $1,902.25 | $189,939,765 | 20:57:09 23/07/2026 |
| 108 |  BloFin |
ETH/USDT | $1,901.79 | $188,316,059 | 20:48:08 23/07/2026 |
| 109 | OrangeX |
ETH/USDT | $1,902.01 | $188,225,728 | 20:51:07 23/07/2026 |
| 110 |  LBank |
ETH/USDT | $1,904.70 | $187,191,227 | 20:54:16 23/07/2026 |
| 111 | Toobit |
ETH/USDT | $1,902.27 | $185,766,585 | 20:57:10 23/07/2026 |
| 112 |  YEX |
ETH/USDT | $1,897.37 | $182,451,893 | 21:00:16 23/07/2026 |
| 113 |  OKX |
ETH/USDT | $1,903.48 | $180,590,793 | 20:56:23 23/07/2026 |
| 114 |  Gems Trade |
ETH/USDT | $1,897.82 | $180,255,705 | 21:00:09 23/07/2026 |
| 115 |  Grvt |
ETH/USDT | $1,927.14 | $179,877,701 | 17:33:16 23/07/2026 |
| 116 | CoinW |
ETH/USDT | $1,902.59 | $177,001,611 | 20:57:07 23/07/2026 |
| 117 |  ASTX |
ETH/USDT | $1,897.12 | $176,794,610 | 21:00:16 23/07/2026 |
| 118 |  Phemex |
ETH/USD | $1,901.02 | $164,902,469 | 20:57:16 23/07/2026 |
| 119 | Bybit |
ETH/USDT | $1,906.02 | $162,332,259 | 20:54:09 23/07/2026 |
| 120 | YUBIT |
ETH/USDT | $1,902.25 | $157,109,493 | 20:57:09 23/07/2026 |
| 121 | BiKing |
ETH/USDT | $1,902.25 | $156,406,733 | 20:57:09 23/07/2026 |
| 122 | Ourbit |
ETH/USDT | $1,902.56 | $155,072,659 | 20:57:11 23/07/2026 |
| 123 |  Crypto.com Exchange |
ETH/USD | $1,905.48 | $150,614,609 | 20:54:11 23/07/2026 |
| 124 | CoinChief |
ETH/USDT | $1,902.27 | $149,770,709 | 20:57:10 23/07/2026 |
| 125 | CrypFine |
ETH/USDT | $1,901.84 | $142,548,256 | 20:57:15 23/07/2026 |
| 126 | Crypto.com Exchange |
ETH/USD | $1,925.54 | $138,601,471 | 18:06:17 23/07/2026 |
| 127 | IBIT Global |
ETH/USDT | $1,897.74 | $136,060,621 | 21:00:10 23/07/2026 |
| 128 | Deepcoin |
ETH/USDT | $1,902.08 | $135,254,784 | 20:57:11 23/07/2026 |
| 129 | Biconomy.com |
ETH/USDC | $1,902.17 | $131,823,402 | 20:57:07 23/07/2026 |
| 130 |  SuperEx |
ETH/USDT | $1,899.15 | $131,241,436 | 21:00:14 23/07/2026 |
| 131 | BlockFin |
ETH/USDT | $1,897.42 | $130,071,598 | 21:00:15 23/07/2026 |
| 132 | Hibt |
ETH/USDT | $1,905.97 | $128,188,063 | 20:54:12 23/07/2026 |
| 133 | KCEX |
ETH/USDC | $1,900.73 | $123,793,302 | 20:57:15 23/07/2026 |
| 134 |  BigONE |
ETH/USDT | $1,904.80 | $122,765,007 | 20:54:07 23/07/2026 |
| 135 | BTCC |
ETH/USDC | $1,902.12 | $122,729,774 | 20:57:08 23/07/2026 |
| 136 |  DeriW |
ETH/USDT | $1,899.42 | $120,822,415 | 21:00:16 23/07/2026 |
| 137 | KuCoin |
ETH/USDT | $1,905.69 | $118,840,994 | 20:55:23 23/07/2026 |
| 138 | BitMart |
ETH/USDT | $1,902.25 | $117,535,333 | 20:57:09 23/07/2026 |
| 139 |  Poloniex |
ETH/USDT | $1,897.72 | $116,299,710 | 20:59:53 23/07/2026 |
| 140 | Hotcoin |
ETH/USDT | $1,902.76 | $114,493,246 | 20:51:06 23/07/2026 |
| 141 | FameEX |
ETH/USDT | $1,904.06 | $112,782,648 | 20:57:11 23/07/2026 |
| 142 | Hotcoin |
ETH/USD | $1,901.24 | $112,599,181 | 20:57:19 23/07/2026 |
| 143 | YEX |
ETH/USDC | $1,896.89 | $111,711,805 | 21:00:16 23/07/2026 |
| 144 |  OneEx |
ETH/USDT | $1,897.03 | $111,179,307 | 21:00:15 23/07/2026 |
| 145 |  KTX |
ETH/USDT | $1,896.43 | $108,214,309 | 21:00:16 23/07/2026 |
| 146 |  IndoEx |
ETH/USDT | $1,901.68 | $102,060,357 | 21:00:09 23/07/2026 |
| 147 | XT.COM |
ETH/USDC | $1,902.42 | $98,782,427 | 20:57:11 23/07/2026 |
| 148 | Phemex |
ETH/USDT | $1,902.19 | $98,631,668 | 20:57:08 23/07/2026 |
| 149 |  EVEDEX |
ETH/USD | $1,897.95 | $96,463,486 | 21:00:15 23/07/2026 |
| 150 | XT.COM |
ETH/USD | $1,901.13 | $95,423,735 | 20:57:41 23/07/2026 |
| 151 | Websea |
ETH/USDT | $1,902.24 | $95,044,303 | 20:57:12 23/07/2026 |
| 152 | LBank |
ETH/USDC | $1,902.18 | $94,066,737 | 20:57:10 23/07/2026 |
| 153 | Bitbase |
ETH/USDT | $1,904.07 | $93,406,912 | 20:36:10 23/07/2026 |
| 154 |  Bitrue |
ETH/USDT | $1,900.49 | $90,574,166 | 20:57:16 23/07/2026 |
| 155 | LBank |
ETH/USDT | $1,902.26 | $83,739,858 | 20:57:10 23/07/2026 |
| 156 | Bitbaby |
ETH/USDC | $1,896.78 | $83,541,473 | 21:00:16 23/07/2026 |
| 157 | BitradeX |
ETH/USDT | $1,902.31 | $82,584,301 | 20:57:07 23/07/2026 |
| 158 | Binance |
ETH/USD1 | $1,903.04 | $78,312,967 | 20:56:42 23/07/2026 |
| 159 | Toobit |
ETH/USDC | $1,902.08 | $76,429,127 | 20:57:10 23/07/2026 |
| 160 |  P2B |
ETH/USDT | $1,904.75 | $76,075,503 | 20:54:10 23/07/2026 |
| 161 | CEEX exchange |
ETH/USDT | $1,898.04 | $73,324,829 | 21:00:10 23/07/2026 |
| 162 | IndoEx |
ETH/BTC | $1,901.69 | $73,219,193 | 21:00:09 23/07/2026 |
| 163 |  AIA Exchange |
ETH/USDT | $1,897.30 | $72,665,422 | 21:00:11 23/07/2026 |
| 164 | BloFin |
ETH/USDT | $1,906.22 | $72,262,664 | 20:45:16 23/07/2026 |
| 165 | Ju.com |
ETH/USDT | $1,897.75 | $70,528,540 | 21:00:12 23/07/2026 |
| 166 |  Deribit |
ETH/USD | $1,905.36 | $69,551,504 | 20:54:58 23/07/2026 |
| 167 |  Azbit |
ETH/USDT | $1,902.06 | $66,136,195 | 20:51:07 23/07/2026 |
| 168 | WOO X Pro |
ETH/USDT | $1,897.70 | $62,981,399 | 21:00:10 23/07/2026 |
| 169 | Pionex |
ETH/BTC | $1,900.80 | $61,137,377 | 20:57:16 23/07/2026 |
| 170 | P2B |
ETH/USDC | $1,904.67 | $60,310,801 | 20:54:10 23/07/2026 |
| 171 | Cofinex |
ETH/USDC | $1,896.68 | $59,017,048 | 21:00:15 23/07/2026 |
| 172 |  Coinbase Derivatives Exchange |
ETH/USD | $1,898.44 | $58,970,831 | 21:00:50 23/07/2026 |
| 173 | Tapbit |
ETH/USDC | $1,902.75 | $57,794,735 | 20:57:08 23/07/2026 |
| 174 | TruBit Pro Exchange |
ETH/USDT | $1,897.78 | $57,221,562 | 21:00:11 23/07/2026 |
| 175 | YEX |
ETH/USD | $1,897.14 | $56,767,779 | 21:00:16 23/07/2026 |
| 176 |  Bitcastle |
ETH/USDT | $1,897.55 | $55,931,829 | 21:00:12 23/07/2026 |
| 177 | Echobit |
ETH/USDT | $1,902.22 | $55,806,082 | 20:57:08 23/07/2026 |
| 178 |  GroveX |
ETH/USDT | $1,899.93 | $55,170,596 | 21:00:12 23/07/2026 |
| 179 | Bitget |
ETH/USDT | $1,904.61 | $54,215,565 | 20:54:54 23/07/2026 |
| 180 |  Extended |
ETH/USD | $1,897.34 | $54,001,405 | 21:00:16 23/07/2026 |
| 181 | BingX |
ETH/USDT | $1,905.52 | $53,096,934 | 20:54:11 23/07/2026 |
| 182 | WHXEX |
ETH/USD | $1,897.56 | $52,568,054 | 21:00:16 23/07/2026 |
| 183 | Blockfinex |
ETH/USD | $1,897.52 | $52,567,998 | 21:00:16 23/07/2026 |
| 184 | Crypto.com Exchange |
ETH/USDT | $1,905.87 | $51,781,718 | 20:54:11 23/07/2026 |
| 185 | Phemex |
ETH/USDT | $1,901.41 | $50,866,290 | 20:57:16 23/07/2026 |
| 186 | WHXEX |
ETH/USDC | $1,897.28 | $50,117,539 | 21:00:10 23/07/2026 |
| 187 | idax exchange |
ETH/USDC | $1,897.72 | $50,109,078 | 21:00:11 23/07/2026 |
| 188 | Koinbay |
ETH/USDC | $1,902.20 | $49,914,319 | 20:57:10 23/07/2026 |
| 189 | Hibt |
ETH/USDC | $1,901.52 | $49,058,753 | 20:48:12 23/07/2026 |
| 190 | Zoomex |
ETH/USDT | $1,902.41 | $48,826,398 | 20:57:08 23/07/2026 |
| 191 | Aivora Exchange |
ETH/USDT | $1,897.71 | $47,239,143 | 21:00:11 23/07/2026 |
| 192 |  Bullish |
ETH/USDC | $1,903.23 | $45,278,709 | 20:57:17 23/07/2026 |
| 193 | ASTX |
ETH/USDT | $1,897.78 | $43,782,616 | 21:00:11 23/07/2026 |
| 194 |  AEGET |
ETH/USDT | $1,897.64 | $43,773,503 | 21:00:07 23/07/2026 |
| 195 | Bitunix |
ETH/USDT | $1,902.27 | $42,587,170 | 20:57:09 23/07/2026 |
| 196 |  FIXT |
ETH/USDT | $1,897.29 | $42,266,619 | 21:00:15 23/07/2026 |
| 197 |  AlphaX |
ETH/USDT | $1,897.66 | $42,159,006 | 21:00:10 23/07/2026 |
| 198 |  CRMClick |
ETH/USDT | $1,904.57 | $42,000,083 | 20:54:08 23/07/2026 |
| 199 |  SWFT Trade |
ETH/USDT | $1,897.59 | $41,990,478 | 21:00:09 23/07/2026 |
| 200 | HTX |
ETH/USDT | $1,899.24 | $41,976,404 | 20:59:23 23/07/2026 |
| 201 | Phemex |
ETH/USDC | $1,901.08 | $40,503,585 | 20:57:16 23/07/2026 |
| 202 |  EdgeX |
ETH/USD | $1,898.08 | $39,317,947 | 21:00:15 23/07/2026 |
| 203 |  Venus |
ETH/vETH | $1,902.67 | $38,949,141 | 20:57:08 23/07/2026 |
| 204 | Bybit |
ETH/USD | $1,904.88 | $38,772,782 | 20:54:16 23/07/2026 |
| 205 |  Bitstamp by Robinhood |
ETH/USD | $1,899.69 | $38,191,587 | 20:59:23 23/07/2026 |
| 206 | B2Z Exchange |
ETH/USD | $1,897.93 | $37,549,841 | 21:00:08 23/07/2026 |
| 207 | BITmarkets |
ETH/USD | $1,897.91 | $37,548,295 | 21:00:10 23/07/2026 |
| 208 | Echobit |
ETH/USDC | $1,902.17 | $37,488,707 | 20:57:08 23/07/2026 |
| 209 | Bitbaby |
ETH/USDT | $1,897.47 | $37,361,984 | 21:00:12 23/07/2026 |
| 210 |  Antarctic |
ETH/USDT | $1,897.90 | $37,318,360 | 21:00:22 23/07/2026 |
| 211 | CoinMy |
ETH/USDT | $2,563.24 | $37,127,655 | 21:00:11 23/07/2026 |
| 212 |  Kraken |
ETH/USD | $1,899.31 | $37,031,206 | 20:59:27 23/07/2026 |
| 213 |  Cryptomus |
ETH/USDT | $1,902.13 | $36,783,951 | 20:57:11 23/07/2026 |
| 214 | AlphaX |
ETH/USDT | $1,897.43 | $36,477,821 | 21:00:15 23/07/2026 |
| 215 | WhiteBIT |
ETH/USDT | $1,902.03 | $36,423,514 | 20:57:08 23/07/2026 |
| 216 |  Upbit |
ETH/KRW | $1,891.48 | $36,312,676 | 20:56:23 23/07/2026 |
| 217 |  LMAX Digital |
ETH/USD | $1,899.78 | $36,260,386 | 21:00:11 23/07/2026 |
| 218 | idax exchange |
ETH/USDT | $1,897.39 | $35,098,434 | 21:00:11 23/07/2026 |
| 219 | Blockfinex |
ETH/USDT | $1,897.54 | $35,097,571 | 21:00:10 23/07/2026 |
| 220 | WHXEX |
ETH/USDT | $1,897.54 | $35,095,113 | 21:00:10 23/07/2026 |
| 221 |  BYDFi |
ETH/USDT | $1,898.08 | $35,004,658 | 21:00:15 23/07/2026 |
| 222 | Koinbay |
ETH/USDT | $1,902.21 | $34,735,712 | 20:57:10 23/07/2026 |
| 223 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 224 |  LATOKEN |
ETH/USDT | $1,906.23 | $33,230,657 | 20:48:13 23/07/2026 |
| 225 | BigONE |
ETH/BTC | $1,905.49 | $33,050,744 | 20:54:07 23/07/2026 |
| 226 | Cofinex |
ETH/USD | $1,896.35 | $32,713,672 | 21:00:15 23/07/2026 |
| 227 |  ALP.COM |
ETH/USDT | $1,897.94 | $32,589,298 | 21:00:10 23/07/2026 |
| 228 |  ZKE |
ETH/USDC | $1,897.20 | $30,069,317 | 21:00:12 23/07/2026 |
| 229 | IndoEx |
ETH/USDC | $1,901.76 | $29,518,184 | 21:00:09 23/07/2026 |
| 230 |  HashKey Exchange |
ETH/USD | $1,901.86 | $26,510,714 | 20:57:12 23/07/2026 |
| 231 | OneEx |
ETH/USDT | $1,897.79 | $26,442,134 | 21:00:10 23/07/2026 |
| 232 | Azbit |
ETH/USDC | $1,902.27 | $26,381,224 | 20:51:07 23/07/2026 |
| 233 | Bitunix |
ETH/USD | $1,902.08 | $25,529,444 | 20:57:15 23/07/2026 |
| 234 | YEX |
XAUT/ETH | $4,041.40 | $25,504,066 | 21:00:11 23/07/2026 |
| 235 | SuperEx |
ETH/USDC | $1,899.46 | $25,395,977 | 21:00:14 23/07/2026 |
| 236 | KuCoin |
ETH/USDC | $1,906.04 | $25,044,162 | 20:55:23 23/07/2026 |
| 237 | YUBIT |
ETH/USD | $1,900.87 | $24,331,730 | 20:57:15 23/07/2026 |
| 238 | Bitcastle |
ETH/USDT | $1,897.07 | $23,110,823 | 21:00:18 23/07/2026 |
| 239 | Deribit |
ETH/USD | $1,898.44 | $23,040,035 | 20:54:58 23/07/2026 |
| 240 | CZR Exchange |
ETH/USDT | $1,897.51 | $22,707,505 | 21:00:07 23/07/2026 |
| 241 | Bitunix |
ETH/USDC | $1,902.78 | $21,790,881 | 20:57:15 23/07/2026 |
| 242 | ZKE |
ETH/USDT | $1,902.22 | $21,100,200 | 20:57:09 23/07/2026 |
| 243 | IMBX |
ETH/USDT | $1,897.91 | $21,068,209 | 21:00:10 23/07/2026 |
| 244 | Hotcoin |
ETH/USDC | $1,902.46 | $20,121,237 | 20:51:06 23/07/2026 |
| 245 | BYDFi |
ETH/USDC | $1,898.12 | $17,575,931 | 21:00:15 23/07/2026 |
| 246 |  Dzengi.com |
ETH/USD | $1,900.25 | $17,241,914 | 21:00:11 23/07/2026 |
| 247 | BingX |
ETH/USDC | $1,901.61 | $17,182,032 | 20:57:18 23/07/2026 |
| 248 | GroveX |
ETH/FDUSD | $1,901.17 | $16,614,031 | 21:00:12 23/07/2026 |
| 249 |  LeveX |
ETH/USDT | $1,897.24 | $16,275,585 | 21:00:16 23/07/2026 |
| 250 | MGBX |
ETH/USDT | $1,904.74 | $15,751,555 | 20:54:08 23/07/2026 |
| 251 | DigiFinex |
ETH/USDC | $1,902.18 | $15,562,957 | 20:57:07 23/07/2026 |
| 252 | BingX |
ETH/USD | $1,901.84 | $15,206,032 | 20:57:18 23/07/2026 |
| 253 |  KlicklX |
ETH/USDT | $1,899.23 | $15,189,255 | 21:00:15 23/07/2026 |
| 254 | EasiCoin |
ETH/USDT | $1,897.69 | $15,160,403 | 21:00:12 23/07/2026 |
| 255 |  Bithumb |
ETH/KRW | $1,885.35 | $14,370,837 | 20:59:54 23/07/2026 |
| 256 |  Backpack Exchange |
ETH/USDC | $1,902.03 | $13,628,841 | 20:57:15 23/07/2026 |
| 257 | YEX |
ETH/USDC | $1,897.43 | $13,574,068 | 21:00:11 23/07/2026 |
| 258 |  Flipster |
ETH/USDT | $1,897.74 | $13,477,075 | 20:57:15 23/07/2026 |
| 259 | YEX |
ETH/USDT | $1,897.93 | $13,430,647 | 21:00:11 23/07/2026 |
| 260 |  ApeX Omni |
ETH/USDT | $1,896.22 | $13,429,418 | 21:00:15 23/07/2026 |
| 261 |  Bitvavo |
ETH/EUR | $1,902.56 | $13,410,884 | 20:57:13 23/07/2026 |
| 262 |  Tothemoon |
ETH/BTC | $1,902.72 | $13,406,116 | 20:57:12 23/07/2026 |
| 263 | MEXC |
ETH/USDC | $1,904.37 | $13,380,387 | 20:54:16 23/07/2026 |
| 264 | BTSE |
ETH/USDT | $1,902.60 | $13,339,745 | 20:57:07 23/07/2026 |
| 265 | KTX |
ETH/USDT | $1,902.22 | $12,927,307 | 21:00:07 23/07/2026 |
| 266 | B2Z Exchange |
ETH/USDT | $1,896.85 | $12,905,987 | 21:00:08 23/07/2026 |
| 267 | BITmarkets |
ETH/USDT | $1,896.85 | $12,905,299 | 21:00:10 23/07/2026 |
| 268 |  BitMEX |
ETH/USD | $1,904.13 | $12,772,385 | 20:57:16 23/07/2026 |
| 269 | WEEX |
ETH/USDC | $1,902.07 | $12,230,080 | 20:57:08 23/07/2026 |
| 270 | BitTap |
ETH/USDT | $1,897.97 | $11,726,926 | 21:00:10 23/07/2026 |
| 271 | Zoomex |
ETH/USD | $1,894.74 | $11,694,290 | 20:57:15 23/07/2026 |
| 272 | KCEX |
ETH/USDC | $1,902.70 | $11,588,821 | 20:57:09 23/07/2026 |
| 273 |  Superp |
ETH/USDT | $1,897.62 | $11,519,647 | 21:00:16 23/07/2026 |
| 274 |  Coinstore |
ETH/USDT | $1,901.12 | $11,065,743 | 20:57:07 23/07/2026 |
| 275 | Kraken |
ETH/EUR | $1,900.02 | $10,949,879 | 20:59:27 23/07/2026 |
| 276 | MGBX |
ETH/USDC | $1,902.18 | $10,843,157 | 20:57:09 23/07/2026 |
| 277 |  Bit2Me |
ETH/EUR | $1,902.56 | $10,837,778 | 20:57:08 23/07/2026 |
| 278 | Azbit |
ETH/BTC | $1,901.55 | $10,580,270 | 20:51:07 23/07/2026 |
| 279 | BYDFi |
ETH/USDT | $1,897.90 | $10,368,456 | 21:00:07 23/07/2026 |
| 280 |  Changelly |
ETH/USDT | $1,899.75 | $10,292,420 | 21:00:08 23/07/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $1,899.75 | $10,292,420 | 21:00:08 23/07/2026 |
| 282 | Tothemoon |
ETH/USD | $1,904.30 | $10,199,647 | 20:57:12 23/07/2026 |
| 283 |  FMFW.io |
ETH/USD | $1,902.56 | $10,157,237 | 20:54:08 23/07/2026 |
| 284 |  HitBTC |
ETH/USDT | $1,903.82 | $10,130,953 | 20:57:11 23/07/2026 |
| 285 |  Mandala Exchange |
ETH/USDT | $1,903.82 | $10,130,953 | 20:57:11 23/07/2026 |
| 286 | Deribit |
ETH/USDC | $1,906.30 | $10,111,129 | 20:54:58 23/07/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,902.62 | $9,841,125 | 20:56:56 23/07/2026 |
| 288 | Bitbaby |
ETH/USDC | $1,897.87 | $9,549,589 | 21:00:12 23/07/2026 |
| 289 | BlockFin |
ETH/USDC | $1,898.00 | $9,458,780 | 21:00:11 23/07/2026 |
| 290 |  Niza.io |
ETH/USD | $1,903.70 | $9,387,507 | 20:54:07 23/07/2026 |
| 291 |  C-Patex |
ETH/USDT | $1,902.46 | $9,048,533 | 20:57:07 23/07/2026 |
| 292 | Bullish |
ETH/USD | $1,903.64 | $9,028,289 | 20:57:17 23/07/2026 |
| 293 | Binance |
ETH/FDUSD | $1,903.18 | $8,893,824 | 20:56:42 23/07/2026 |
| 294 |  SecondBTC |
ETH/USDT | $1,902.76 | $8,397,242 | 20:57:08 23/07/2026 |
| 295 |  MemeMax |
ETH/USDC | $1,899.30 | $8,396,048 | 21:00:16 23/07/2026 |
| 296 |  Orderly |
ETH/USDC | $1,906.26 | $8,388,786 | 20:54:15 23/07/2026 |
| 297 | EasiCoin |
ETH/USD1 | $1,897.64 | $8,156,276 | 21:00:12 23/07/2026 |
| 298 | Binance |
ETH/U | $1,903.15 | $7,992,173 | 20:56:42 23/07/2026 |
| 299 | Pionex |
ENA/ETH | $0.08908 | $7,982,689 | 20:57:16 23/07/2026 |
| 300 | MEXC |
ETH/USD | $1,903.39 | $7,958,673 | 20:54:16 23/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 23/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,322,933,875 với tỷ giá $1,904.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.