Ethereum ETH
Xếp hạng #2
10:34:00 29/03/2025
Giá Ethereum (ETH)
$1,900.92 -4.87%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX (BitMax) |
ETH/USDT | $1,893.75 | $15,120,381,618 | 09:59:58 29/03/2025 |
| 2 |  Binance |
ETH/USDT | $1,900.54 | $10,778,148,349 | 09:56:58 29/03/2025 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,893.48 | $10,185,563,540 | 09:59:58 29/03/2025 |
| 4 |  Tapbit |
ETH/USDT | $1,895.03 | $8,869,307,208 | 09:59:58 29/03/2025 |
| 5 |  OKX |
ETH/USDT | $1,901.43 | $7,530,634,597 | 09:56:58 29/03/2025 |
| 6 |  DigiFinex |
ETH/USDT | $1,894.93 | $7,455,599,166 | 09:59:58 29/03/2025 |
| 7 |  KCEX |
ETH/USDT | $1,893.96 | $7,431,903,936 | 09:59:58 29/03/2025 |
| 8 |  BYDFi |
ETH/USDT | $1,897.52 | $6,097,388,671 | 10:02:58 29/03/2025 |
| 9 |  OrangeX |
ETH/USDT | $1,891.94 | $5,893,718,265 | 09:59:58 29/03/2025 |
| 10 |  CoinW |
ETH/USDT | $1,897.09 | $5,499,277,209 | 09:59:58 29/03/2025 |
| 11 |  Toobit |
ETH/USDT | $1,894.76 | $5,450,306,756 | 09:59:58 29/03/2025 |
| 12 |  Bitget |
ETH/USDT | $1,900.72 | $5,369,644,062 | 09:56:58 29/03/2025 |
| 13 |  BTCC |
ETH/USDT | $1,895.03 | $5,082,930,781 | 10:02:58 29/03/2025 |
| 14 |  Topone |
ETH/USDT | $1,891.02 | $4,992,726,834 | 10:05:58 29/03/2025 |
| 15 |  Zedcex Exchange |
ETH/USDT | $1,899.21 | $4,967,190,051 | 10:02:58 29/03/2025 |
| 16 |  FameEX |
ETH/USDT | $1,901.23 | $4,587,132,921 | 09:59:58 29/03/2025 |
| 17 |  Hotcoin |
ETH/USDT | $1,893.92 | $4,389,503,681 | 09:59:58 29/03/2025 |
| 18 |  Bitunix |
ETH/USDT | $1,893.96 | $4,220,049,545 | 09:59:58 29/03/2025 |
| 19 |  BiKing |
ETH/USDT | $1,894.96 | $3,777,268,939 | 10:02:58 29/03/2025 |
| 20 |  Darkex Exchange |
ETH/USDT | $1,896.41 | $3,684,001,532 | 10:02:58 29/03/2025 |
| 21 |  CoinCatch |
ETH/USDT | $1,895.10 | $3,582,609,824 | 10:02:58 29/03/2025 |
| 22 |  Bybit |
ETH/USDT | $1,900.66 | $3,413,838,288 | 09:56:58 29/03/2025 |
| 23 |  Bitrue |
ETH/USDT | $1,892.49 | $3,165,901,641 | 09:59:58 29/03/2025 |
| 24 |  BVOX |
ETH/USDT | $1,900.64 | $3,141,708,474 | 09:59:58 29/03/2025 |
| 25 |  Ourbit |
ETH/USDT | $1,894.71 | $3,078,804,097 | 09:59:58 29/03/2025 |
| 26 |  WEEX |
ETH/USDT | $1,899.53 | $3,000,299,201 | 09:59:58 29/03/2025 |
| 27 |  SuperEx |
LTC/ETH | $87.05 | $3,000,246,711 | 10:03:03 29/03/2025 |
| 28 |  IBIT Global |
ETH/USDT | $1,895.37 | $2,936,925,475 | 10:02:58 29/03/2025 |
| 29 |  Coin8 Exchange |
ETH/USDT | $1,895.04 | $2,916,692,300 | 10:02:58 29/03/2025 |
| 30 |  XT.COM |
ETH/USDT | $1,894.61 | $1,748,803,730 | 09:59:58 29/03/2025 |
| 31 | SuperEx |
XRP/ETH | $2.17 | $1,660,276,724 | 10:03:03 29/03/2025 |
| 32 |  VOOX Exchange |
ETH/USDT | $1,894.92 | $1,659,893,349 | 09:59:58 29/03/2025 |
| 33 |  Hibt |
ETH/USDT | $1,901.80 | $1,641,332,119 | 09:59:58 29/03/2025 |
| 34 | Binance |
ETH/USDC | $1,898.64 | $1,616,848,080 | 09:56:48 29/03/2025 |
| 35 |  BTSE |
ETH/USDT | $1,895.53 | $1,573,365,981 | 09:59:58 29/03/2025 |
| 36 |  BITmarkets |
ETH/USDT | $1,895.53 | $1,572,970,342 | 09:59:58 29/03/2025 |
| 37 |  Echobit |
ETH/USDT | $1,895.77 | $1,554,824,153 | 10:02:55 29/03/2025 |
| 38 |  B2Z Exchange |
ETH/USD | $1,896.01 | $1,530,992,829 | 10:02:58 29/03/2025 |
| 39 |  Aibit |
ETH/USDT | $1,893.99 | $1,517,627,175 | 09:59:58 29/03/2025 |
| 40 |  Zedxion Exchange |
ETH/USDT | $1,895.27 | $1,457,345,959 | 10:02:58 29/03/2025 |
| 41 | BTCC |
ETH/USDT | $1,895.21 | $1,400,657,850 | 10:03:06 29/03/2025 |
| 42 | Binance |
ETH/FDUSD | $1,899.03 | $1,340,369,466 | 09:56:48 29/03/2025 |
| 43 |  JuCoin |
ETH/USDT | $1,900.72 | $1,339,654,800 | 10:02:58 29/03/2025 |
| 44 |  Websea |
ETH/USDT | $1,894.22 | $1,238,877,211 | 09:59:58 29/03/2025 |
| 45 | SuperEx |
EOS/ETH | $0.5629 | $1,226,227,979 | 10:03:03 29/03/2025 |
| 46 |  Pionex |
ETH/USDT | $1,894.66 | $1,205,379,869 | 09:59:58 29/03/2025 |
| 47 | Binance |
ETH/USDT | $1,899.18 | $1,193,766,914 | 09:56:48 29/03/2025 |
| 48 |  Deepcoin |
ETH/USDT | $1,894.09 | $1,179,298,839 | 09:59:58 29/03/2025 |
| 49 | Binance |
ETH/USD | $1,900.75 | $1,153,942,500 | 09:56:58 29/03/2025 |
| 50 | Darkex Exchange |
ETH/USDT | $1,894.58 | $1,138,369,653 | 10:02:58 29/03/2025 |
| 51 |  HTX |
ETH/USDT | $1,900.98 | $1,055,954,199 | 09:56:58 29/03/2025 |
| 52 |  CoinUp.io |
ETH/USDT | $1,900.54 | $991,370,538 | 10:02:58 29/03/2025 |
| 53 |  Hyperliquid |
ETH/USD | $1,895.00 | $951,667,497 | 09:59:58 29/03/2025 |
| 54 |  FutureX Pro |
ETH/USDT | $1,895.16 | $945,113,720 | 10:02:58 29/03/2025 |
| 55 | Tapbit |
ETH/USDT | $1,897.48 | $878,601,618 | 10:00:03 29/03/2025 |
| 56 | Pionex |
ETH/USDT | $1,895.54 | $866,249,966 | 10:00:01 29/03/2025 |
| 57 |  IndoEx |
ETH/USDT | $1,903.56 | $853,841,891 | 09:59:58 29/03/2025 |
| 58 | SuperEx |
FIL/ETH | $2.80 | $838,683,206 | 10:03:03 29/03/2025 |
| 59 | Binance |
ETH/USDC | $1,900.74 | $827,948,074 | 09:56:58 29/03/2025 |
| 60 |  XEX |
ETH/USDT | $2,083.28 | $696,113,985 | 10:02:58 29/03/2025 |
| 61 |  Crypto.com Exchange |
ETH/USD | $1,901.66 | $692,477,717 | 09:56:58 29/03/2025 |
| 62 | OKX |
ETH/USD | $1,901.61 | $676,737,020 | 09:56:58 29/03/2025 |
| 63 |  Megabit |
ETH/USDT | $1,894.74 | $674,032,768 | 09:59:58 29/03/2025 |
| 64 | IBIT Global |
ETH/USDT | $1,895.80 | $663,387,927 | 10:02:55 29/03/2025 |
| 65 | VOOX Exchange |
ETH/USDT | $1,895.93 | $660,928,001 | 09:59:55 29/03/2025 |
| 66 | IndoEx |
ETH/BTC | $1,904.06 | $621,116,326 | 09:59:58 29/03/2025 |
| 67 |  Millionero |
ETH/USDT | $1,895.90 | $606,749,909 | 10:02:58 29/03/2025 |
| 68 |  4E |
ETH/USDT | $1,896.41 | $592,328,904 | 10:02:47 29/03/2025 |
| 69 |  SAFEX |
ETH/USDT | $1,895.12 | $584,458,409 | 10:02:58 29/03/2025 |
| 70 |  GaiaEx |
ETH/USDT | $1,895.02 | $571,994,536 | 10:02:58 29/03/2025 |
| 71 |  Fairdesk |
ETH/USDT | $2,737.12 | $562,467,626 | 10:05:58 29/03/2025 |
| 72 | SuperEx |
TRX/ETH | $0.2335 | $547,147,447 | 10:03:03 29/03/2025 |
| 73 |  Skybit |
ETH/USDT | $1,895.28 | $537,880,734 | 10:02:58 29/03/2025 |
| 74 |  Biconomy.com |
ETH/USDT | $1,901.31 | $504,435,270 | 09:59:58 29/03/2025 |
| 75 |  HyperPay Futures |
ETH/USDT | $1,890.84 | $504,151,488 | 10:05:58 29/03/2025 |
| 76 |  Bitop |
ETH/USDT | $1,903.13 | $493,923,056 | 10:02:58 29/03/2025 |
| 77 | BVOX |
ETH/USDT | $1,900.41 | $488,693,419 | 09:59:50 29/03/2025 |
| 78 |  PrimeXBT |
ETH/USDT | $1,894.34 | $488,552,636 | 10:02:58 29/03/2025 |
| 79 | CoinCatch |
ETH/USD | $1,894.98 | $479,688,292 | 10:02:58 29/03/2025 |
| 80 |  BiFinance |
ETH/USDT | $1,896.45 | $479,390,433 | 09:59:47 29/03/2025 |
| 81 | Toobit |
ETH/USDC | $1,894.93 | $466,587,473 | 09:59:58 29/03/2025 |
| 82 | FameEX |
ETH/USDT | $1,896.06 | $465,852,013 | 09:59:53 29/03/2025 |
| 83 | BiKing |
ETH/USDT | $1,897.38 | $465,627,774 | 10:02:47 29/03/2025 |
| 84 |  Batonex |
ETH/USDT | $1,893.88 | $457,251,808 | 09:59:58 29/03/2025 |
| 85 | Echobit |
ETH/USDT | $1,894.43 | $456,904,812 | 10:02:58 29/03/2025 |
| 86 | Batonex |
ETH/USDT | $1,895.77 | $453,872,951 | 09:59:47 29/03/2025 |
| 87 | Crypto.com Exchange |
ETH/USDT | $1,901.95 | $439,314,678 | 09:56:56 29/03/2025 |
| 88 | Crypto.com Exchange |
ETH/USD | $1,901.41 | $437,618,807 | 09:56:56 29/03/2025 |
| 89 |  Coinbase Exchange |
ETH/USD | $1,897.52 | $437,357,337 | 09:57:02 29/03/2025 |
| 90 |  Deribit |
ETH/USD | $1,895.04 | $417,942,483 | 10:02:58 29/03/2025 |
| 91 | Bitget |
ETH/USDT | $1,902.15 | $414,944,744 | 09:56:56 29/03/2025 |
| 92 | OKX |
ETH/USDT | $1,898.92 | $405,526,114 | 09:56:48 29/03/2025 |
| 93 |  Zoomex |
ETH/USDT | $1,894.35 | $385,035,063 | 09:59:58 29/03/2025 |
| 94 |  UZX |
ETH/USDT | $1,894.32 | $384,005,975 | 09:59:58 29/03/2025 |
| 95 | Hotcoin |
ETH/USD | $1,894.30 | $381,858,846 | 09:59:58 29/03/2025 |
| 96 | BYDFi |
ETH/USD | $1,897.60 | $377,501,280 | 10:02:58 29/03/2025 |
| 97 |  HKD.com |
ETH/USDT | $1,986.90 | $352,385,595 | 10:03:04 29/03/2025 |
| 98 |  Coinbase International Exchange |
ETH/USDC | $1,895.03 | $351,721,682 | 10:02:58 29/03/2025 |
| 99 | Websea |
ETH/USDT | $1,901.39 | $347,112,869 | 10:00:02 29/03/2025 |
| 100 |  KuCoin |
ETH/USDT | $1,901.60 | $331,834,070 | 09:56:58 29/03/2025 |
| 101 |  3EX |
ETH/USDT | $2,683.60 | $324,147,224 | 09:59:58 29/03/2025 |
| 102 |  FIXT |
ETH/USDT | $1,891.02 | $315,344,434 | 10:05:58 29/03/2025 |
| 103 | KCEX |
ETH/USDT | $1,897.65 | $313,234,527 | 09:59:54 29/03/2025 |
| 104 | Toobit |
ETH/USDT | $1,896.81 | $302,430,663 | 09:59:59 29/03/2025 |
| 105 | CoinW |
ETH/USDT | $1,896.77 | $294,415,372 | 10:00:06 29/03/2025 |
| 106 | XT.COM |
ETH/USD | $1,894.60 | $290,733,190 | 09:59:58 29/03/2025 |
| 107 |  Coinstore |
ETH/USDT | $1,894.80 | $269,116,507 | 10:00:06 29/03/2025 |
| 108 |  Bullish |
ETH/USDC | $1,898.32 | $261,655,000 | 10:00:03 29/03/2025 |
| 109 | AscendEX (BitMax) |
ETH/USDT | $1,895.59 | $259,983,482 | 10:00:03 29/03/2025 |
| 110 | Bybit |
ETH/USDT | $1,901.54 | $251,896,834 | 09:57:00 29/03/2025 |
| 111 |  BTX Exchange |
ETH/USDT | $3,458.13 | $251,832,953 | 10:02:58 29/03/2025 |
| 112 | DigiFinex |
ETH/USDT | $1,896.53 | $249,179,606 | 09:59:47 29/03/2025 |
| 113 | IndoEx |
ETH/USDC | $1,903.89 | $244,032,548 | 09:59:58 29/03/2025 |
| 114 | XT.COM |
ETH/USDT | $1,895.76 | $238,258,618 | 10:00:05 29/03/2025 |
| 115 | OrangeX |
ETH/USDT | $1,895.92 | $237,947,284 | 09:59:50 29/03/2025 |
| 116 |  P2B |
ETH/USDT | $1,897.72 | $219,790,931 | 10:00:03 29/03/2025 |
| 117 |  Gate.io |
ETH/USDT | $1,898.44 | $218,634,589 | 09:56:48 29/03/2025 |
| 118 | Ourbit |
ETH/USDT | $1,899.28 | $213,946,439 | 09:59:55 29/03/2025 |
| 119 | Deepcoin |
ETH/USDT | $1,895.78 | $212,702,829 | 10:00:06 29/03/2025 |
| 120 | Deribit |
ETH/USD | $1,895.63 | $208,715,045 | 10:00:50 29/03/2025 |
| 121 | SAFEX |
ETH/USD | $1,895.21 | $208,078,429 | 10:02:58 29/03/2025 |
| 122 |  MEXC |
ETH/USDT | $1,901.99 | $188,752,942 | 09:56:58 29/03/2025 |
| 123 | Bybit |
ETH/USD | $1,900.44 | $188,405,481 | 09:56:58 29/03/2025 |
| 124 | Hibt |
ETH/USDT | $1,901.06 | $184,465,923 | 10:00:03 29/03/2025 |
| 125 |  DOEX |
ETH/USDT | $1,894.53 | $184,238,494 | 10:02:58 29/03/2025 |
| 126 | JuCoin |
ETH/USDT | $1,896.11 | $179,142,063 | 10:02:58 29/03/2025 |
| 127 | WEEX |
ETH/USDT | $1,895.84 | $176,584,806 | 09:59:59 29/03/2025 |
| 128 |  BitMart |
ETH/USDT | $1,900.86 | $172,861,666 | 09:59:47 29/03/2025 |
| 129 | XEX |
ETH/USDT | $2,084.37 | $170,921,586 | 10:02:56 29/03/2025 |
| 130 |  WhiteBIT |
ETH/USDT | $1,893.36 | $168,208,412 | 09:59:58 29/03/2025 |
| 131 | KuCoin |
ETH/USDT | $1,898.66 | $163,572,410 | 09:56:48 29/03/2025 |
| 132 | Biconomy.com |
ETH/USDC | $1,901.43 | $160,102,007 | 10:00:05 29/03/2025 |
| 133 |  Azbit |
ETH/USDC | $1,899.85 | $157,964,086 | 09:59:43 29/03/2025 |
| 134 | UZX |
ETH/USDT | $1,895.80 | $156,836,698 | 10:00:03 29/03/2025 |
| 135 |  Coincall |
ETH/USD | $1,891.38 | $153,438,584 | 10:05:58 29/03/2025 |
| 136 |  Coinflare |
ETH/USDT | $1,896.68 | $145,394,146 | 09:59:58 29/03/2025 |
| 137 | Bitunix |
ETH/USDT | $1,895.43 | $141,179,389 | 09:59:50 29/03/2025 |
| 138 | WhiteBIT |
ETH/USDT | $1,895.88 | $140,534,278 | 09:59:59 29/03/2025 |
| 139 | Hotcoin |
ETH/USDT | $1,901.12 | $138,652,817 | 09:59:43 29/03/2025 |
| 140 | Zedcex Exchange |
ETH/USDZ | $4,446.65 | $136,810,025 | 10:02:58 29/03/2025 |
| 141 |  Biton |
ETH/USDT | $1,895.39 | $132,469,834 | 10:03:05 29/03/2025 |
| 142 |  Vertex Protocol |
ETH/USDC | $1,896.72 | $131,332,882 | 09:59:58 29/03/2025 |
| 143 | Toobit |
ETH/USDC | $1,896.12 | $128,988,085 | 10:00:06 29/03/2025 |
| 144 | SuperEx |
ETH/USDT | $1,901.48 | $126,970,456 | 10:03:03 29/03/2025 |
| 145 |  LBank |
ETH/USDT | $1,897.32 | $120,230,557 | 09:59:47 29/03/2025 |
| 146 | Coin8 Exchange |
ETH/USDT | $1,895.16 | $119,629,113 | 10:02:53 29/03/2025 |
| 147 |  LMAX Digital |
ETH/USD | $1,900.00 | $117,431,370 | 10:00:01 29/03/2025 |
| 148 |  SWFT Trade |
ETH/USDT | $1,896.36 | $115,959,964 | 10:02:53 29/03/2025 |
| 149 | HTX |
ETH/USDT | $1,898.92 | $115,814,208 | 09:56:48 29/03/2025 |
| 150 |  LATOKEN |
ETH/USDT | $1,901.59 | $114,541,758 | 09:59:47 29/03/2025 |
| 151 |  BloFin |
ETH/USDT | $1,901.93 | $113,511,383 | 09:59:58 29/03/2025 |
| 152 |  BigONE |
ETH/USDT | $1,894.81 | $111,154,138 | 10:00:00 29/03/2025 |
| 153 |  Flipster |
ETH/USDT | $1,896.41 | $109,951,209 | 09:59:58 29/03/2025 |
| 154 | LBank |
ETH/USDT | $1,894.25 | $107,355,136 | 09:59:58 29/03/2025 |
| 155 | Biconomy.com |
ETH/USDT | $1,901.48 | $106,576,256 | 09:59:43 29/03/2025 |
| 156 |  Phemex |
ETH/USDT | $1,894.36 | $103,318,811 | 09:59:58 29/03/2025 |
| 157 |  Venus |
ETH/vETH | $1,894.89 | $101,827,810 | 09:59:37 29/03/2025 |
| 158 | Binance |
ETH/BTC | $1,912.36 | $98,647,929 | 09:56:58 29/03/2025 |
| 159 | Zoomex |
ETH/USD | $1,894.17 | $94,227,174 | 09:59:58 29/03/2025 |
| 160 |  Kraken |
ETH/USD | $2,028.30 | $93,135,780 | 09:59:58 29/03/2025 |
| 161 | Zedxion Exchange |
ETH/USDT | $1,895.95 | $91,829,931 | 10:02:55 29/03/2025 |
| 162 |  TNNS PROX |
ETH/USDT | $1,895.67 | $91,819,501 | 10:02:53 29/03/2025 |
| 163 |  SpireX |
ETH/USDT | $1,896.01 | $91,621,872 | 10:02:56 29/03/2025 |
| 164 |  Koinbay |
ETH/USDT | $1,894.64 | $91,557,898 | 09:59:47 29/03/2025 |
| 165 |  ZKE |
ETH/USDT | $1,896.22 | $91,484,001 | 10:02:46 29/03/2025 |
| 166 | GaiaEx |
ETH/USDT | $1,894.92 | $91,126,140 | 10:02:58 29/03/2025 |
| 167 |  AlphaX |
ETH/USDT | $1,894.85 | $85,368,800 | 10:05:58 29/03/2025 |
| 168 | Tapbit |
ETH/USDC | $1,897.76 | $84,682,982 | 10:00:03 29/03/2025 |
| 169 | DigiFinex |
ETH/USDC | $1,895.88 | $83,906,662 | 09:59:47 29/03/2025 |
| 170 | XT.COM |
ETH/USDC | $1,896.54 | $80,790,827 | 10:00:05 29/03/2025 |
| 171 | Binance |
ETH/BTC | $1,899.00 | $80,131,954 | 09:56:48 29/03/2025 |
| 172 |  HashKey Global |
ETH/USDT | $1,894.11 | $79,862,367 | 09:59:58 29/03/2025 |
| 173 |  SynFutures v3 |
ETH/USDC | $1,908.11 | $77,670,754 | 10:05:58 29/03/2025 |
| 174 | Bitrue |
ETH/USDT | $1,896.81 | $77,608,143 | 10:00:03 29/03/2025 |
| 175 |  Upbit |
ETH/KRW | $1,917.21 | $77,131,528 | 09:57:03 29/03/2025 |
| 176 | OKX |
ETH/USD | $1,900.25 | $76,938,030 | 09:54:54 29/03/2025 |
| 177 | BigONE |
ETH/BTC | $1,896.63 | $76,056,825 | 10:00:00 29/03/2025 |
| 178 |  Bitcastle |
ETH/USDT | $1,894.55 | $72,199,966 | 10:02:58 29/03/2025 |
| 179 |  AIA Exchange |
ETH/USDT | $1,895.16 | $71,963,863 | 10:02:56 29/03/2025 |
| 180 |  WOO X |
ETH/USDT | $1,895.63 | $71,550,048 | 09:59:58 29/03/2025 |
| 181 |  ProBit Global |
ETH/USDT | $1,894.49 | $71,477,768 | 10:00:03 29/03/2025 |
| 182 | DOEX |
ETH/USDT | $1,895.97 | $65,611,796 | 10:02:55 29/03/2025 |
| 183 |  Backpack Exchange |
ETH/USDC | $1,897.83 | $63,632,484 | 09:59:58 29/03/2025 |
| 184 | Zoomex |
ETH/USDT | $1,895.94 | $63,051,975 | 09:59:54 29/03/2025 |
| 185 |  BlueBit |
ETH/USDT | $1,905.87 | $63,032,925 | 10:02:58 29/03/2025 |
| 186 |  CEEX exchange |
ETH/USDT | $1,895.38 | $62,638,538 | 10:02:58 29/03/2025 |
| 187 |  THORChain |
ETH/RUNE | $1,895.50 | $61,027,715 | 10:00:06 29/03/2025 |
| 188 | OKX |
ETH/USDC | $1,898.78 | $60,361,535 | 09:56:48 29/03/2025 |
| 189 |  Qmall Exchange |
ETH/USDC | $1,896.41 | $58,780,222 | 09:59:48 29/03/2025 |
| 190 | OKX |
ETH/USDC | $1,901.56 | $58,380,249 | 09:56:58 29/03/2025 |
| 191 | Millionero |
ETH/USDT | $1,895.11 | $56,321,780 | 10:03:04 29/03/2025 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $1,896.18 | $53,946,042 | 10:00:05 29/03/2025 |
| 193 | OKX |
ETH/USD | $1,896.75 | $52,964,792 | 09:56:48 29/03/2025 |
| 194 |  Bitcoiva |
XRP/ETH | $2.16 | $52,145,092 | 10:02:58 29/03/2025 |
| 195 |  Bitspay |
BTC/ETH | $84,145.58 | $51,823,273 | 10:00:06 29/03/2025 |
| 196 | IndoEx |
USDT/ETH | $0.9991 | $51,572,204 | 09:59:58 29/03/2025 |
| 197 |  Poloniex |
ETH/USDT | $1,894.34 | $51,409,780 | 10:00:05 29/03/2025 |
| 198 | Binance |
ETH/USDT | $1,900.25 | $48,656,430 | 09:54:16 29/03/2025 |
| 199 | Binance |
ETH/USD | $1,900.25 | $45,293,800 | 09:54:51 29/03/2025 |
| 200 |  BitMEX |
ETH/USD | $1,895.32 | $45,207,069 | 09:59:58 29/03/2025 |
| 201 |  dYdX v4 |
ETH/USD | $1,891.30 | $42,775,600 | 10:05:58 29/03/2025 |
| 202 | Coinbase Exchange |
ETH/USDT | $1,898.86 | $42,094,058 | 09:57:02 29/03/2025 |
| 203 | Bullish |
ETH/USDT | $1,898.23 | $41,449,752 | 10:00:03 29/03/2025 |
| 204 | Azbit |
ETH/USDT | $1,898.15 | $40,592,360 | 10:00:05 29/03/2025 |
| 205 |  Koinpark |
ETH/USDT | $1,899.33 | $40,519,217 | 10:02:47 29/03/2025 |
| 206 | Bitget |
ETH/USDC | $1,901.87 | $40,436,295 | 09:56:56 29/03/2025 |
| 207 | Koinpark |
ETH/INR | $1,953.25 | $40,115,294 | 10:02:47 29/03/2025 |
| 208 |  Blynex |
ETH/USDT | $1,895.95 | $39,888,447 | 10:02:55 29/03/2025 |
| 209 | 4E |
ETH/BTC | $1,896.61 | $39,642,689 | 10:02:47 29/03/2025 |
| 210 | Bullish |
ETH/USD | $1,897.87 | $38,513,001 | 10:00:03 29/03/2025 |
| 211 | Phemex |
ETH/USD | $1,893.96 | $38,129,529 | 09:59:58 29/03/2025 |
| 212 | OKX |
ETH/EUR | $1,906.76 | $37,613,535 | 09:56:48 29/03/2025 |
| 213 | LBank |
ETH/USDC | $1,896.76 | $37,121,345 | 09:59:47 29/03/2025 |
| 214 |  BIT |
ETH/USDT | $1,894.73 | $36,039,094 | 09:59:58 29/03/2025 |
| 215 | BIT |
ETH/USDT | $1,894.01 | $35,236,530 | 09:59:44 29/03/2025 |
| 216 | Coinbase Exchange |
ETH/EUR | $1,908.03 | $33,392,617 | 09:57:02 29/03/2025 |
| 217 | Kraken |
ETH/USD | $1,895.40 | $33,145,848 | 10:00:05 29/03/2025 |
| 218 | Bybit |
ETH/USDC | $1,900.72 | $32,641,137 | 09:57:00 29/03/2025 |
| 219 |  Bit2Me |
ETH/USDC | $1,895.70 | $32,382,636 | 09:59:44 29/03/2025 |
| 220 | JuCoin |
ETH/USDC | $1,897.42 | $32,286,440 | 10:02:58 29/03/2025 |
| 221 |  CoinEx |
ETH/USDT | $1,895.46 | $28,013,706 | 09:59:47 29/03/2025 |
| 222 |  Bitstamp |
ETH/USD | $1,894.80 | $27,639,628 | 09:59:54 29/03/2025 |
| 223 | MEXC |
ETH/USDC | $1,902.94 | $27,493,093 | 09:56:58 29/03/2025 |
| 224 |  Orderly Network (EVM) |
ETH/USDC | $1,889.70 | $26,679,640 | 10:05:58 29/03/2025 |
| 225 |  BingX |
ETH/USDT | $1,899.44 | $26,635,909 | 09:59:44 29/03/2025 |
| 226 | IndoEx |
BCH/ETH | $306.89 | $26,507,731 | 09:59:58 29/03/2025 |
| 227 |  Dex-Trade |
ETH/USDT | $1,896.91 | $26,417,589 | 09:59:58 29/03/2025 |
| 228 | HTX |
ETH/USD | $1,900.53 | $26,233,520 | 09:56:58 29/03/2025 |
| 229 | Millionero |
ETH/USDC | $1,895.41 | $26,213,213 | 10:02:48 29/03/2025 |
| 230 | BitMEX |
ETH/USDT | $1,894.41 | $25,905,742 | 09:59:58 29/03/2025 |
| 231 |  Bitvavo |
ETH/EUR | $1,907.02 | $25,700,667 | 10:00:03 29/03/2025 |
| 232 |  TGEX |
ETH/USDT | $1,892.89 | $25,016,505 | 10:02:58 29/03/2025 |
| 233 |  Bithumb |
ETH/KRW | $1,915.17 | $24,598,550 | 10:00:02 29/03/2025 |
| 234 | BYDFi |
ETH/USDT | $1,896.68 | $23,330,322 | 10:02:55 29/03/2025 |
| 235 | CoinUp.io |
ETH/USDT | $1,901.86 | $23,253,063 | 10:03:04 29/03/2025 |
| 236 | Qmall Exchange |
ETH/USDT | $1,897.22 | $22,979,317 | 09:59:48 29/03/2025 |
| 237 |  Welcoin |
ETH/USDT | $1,716.14 | $22,628,422 | 10:02:58 29/03/2025 |
| 238 |  Bilaxy |
ETH/USDT | $1,896.79 | $22,554,474 | 09:59:47 29/03/2025 |
| 239 | OKX |
ETH/USDT | $1,900.25 | $22,233,156 | 09:54:54 29/03/2025 |
| 240 |  Cryptomus |
ETH/USDT | $1,895.52 | $22,156,496 | 10:02:56 29/03/2025 |
| 241 | Pionex |
ETH/BTC | $1,894.79 | $21,798,764 | 09:59:58 29/03/2025 |
| 242 |  BTC-Alpha |
ETH/USDT | $1,897.60 | $21,054,258 | 10:00:03 29/03/2025 |
| 243 | B2Z Exchange |
ETH/USD | $1,894.83 | $20,935,708 | 10:02:46 29/03/2025 |
| 244 | BITmarkets |
ETH/USD | $1,895.94 | $20,874,506 | 09:59:54 29/03/2025 |
| 245 | Pionex |
ETH/SOL | $1,894.64 | $20,687,004 | 09:59:58 29/03/2025 |
| 246 |  C-Patex |
ETH/USDT | $1,897.25 | $20,266,384 | 10:00:03 29/03/2025 |
| 247 |  Gleec BTC |
ETH/USDT | $1,894.83 | $20,251,371 | 10:02:58 29/03/2025 |
| 248 |  FMFW.io |
ETH/USD | $1,900.84 | $20,196,525 | 09:59:58 29/03/2025 |
| 249 |  Mandala Exchange |
ETH/USDT | $1,900.80 | $20,195,426 | 10:02:53 29/03/2025 |
| 250 |  Changelly PRO |
ETH/USDT | $1,900.25 | $20,192,128 | 10:02:58 29/03/2025 |
| 251 |  HitBTC |
ETH/USDT | $1,900.01 | $20,189,115 | 10:00:05 29/03/2025 |
| 252 | OKX |
ETH/BTC | $1,898.22 | $20,066,224 | 09:56:48 29/03/2025 |
| 253 | Zedcex Exchange |
ETH/BTC | $1,895.72 | $19,943,155 | 10:02:47 29/03/2025 |
| 254 | IndoEx |
ETH/BNB | $1,903.95 | $19,295,829 | 09:59:58 29/03/2025 |
| 255 |  PayBito |
DOGE/ETH | $0.1778 | $18,788,504 | 10:02:52 29/03/2025 |
| 256 |  GroveX |
ETH/USDT | $1,904.87 | $18,637,030 | 10:02:47 29/03/2025 |
| 257 | PayBito |
SOL/ETH | $128.00 | $18,459,386 | 10:02:52 29/03/2025 |
| 258 | Bitspay |
ETH/BNB | $1,903.90 | $18,029,517 | 09:59:59 29/03/2025 |
| 259 |  LocalTrade |
ETH/USDT | $1,898.08 | $17,919,429 | 10:03:02 29/03/2025 |
| 260 | Hotcoin |
ETH/USDC | $1,901.17 | $17,602,389 | 10:00:05 29/03/2025 |
| 261 |  bitFlyer |
ETH/JPY | $1,896.95 | $17,022,129 | 10:00:02 29/03/2025 |
| 262 |  Gemini |
ETH/USD | $1,895.32 | $16,685,972 | 10:00:02 29/03/2025 |
| 263 | Zedcex Exchange |
ETH/USDT | $1,895.79 | $16,524,171 | 10:02:47 29/03/2025 |
| 264 |  Niza.io |
ETH/USD | $1,894.52 | $16,306,833 | 10:02:58 29/03/2025 |
| 265 |  Apex Protocol |
ETH/USDC | $1,891.07 | $16,134,993 | 10:05:58 29/03/2025 |
| 266 |  Bitfinex |
ETH/USD | $1,900.00 | $14,579,712 | 09:59:54 29/03/2025 |
| 267 | BTSE |
ETH/USDT | $1,895.70 | $14,296,291 | 10:00:03 29/03/2025 |
| 268 | BITmarkets |
ETH/USDT | $1,895.55 | $14,287,407 | 09:59:54 29/03/2025 |
| 269 |  ONUS Pro |
ETH/VNDC | $1,900.76 | $14,186,652 | 10:02:58 29/03/2025 |
| 270 | Aibit |
ETH/USDT | $1,897.02 | $14,147,086 | 09:59:52 29/03/2025 |
| 271 | B2Z Exchange |
ETH/USDT | $1,895.76 | $13,891,813 | 10:02:46 29/03/2025 |
| 272 | BingX |
ETH/USDC | $1,899.57 | $13,747,361 | 09:59:44 29/03/2025 |
| 273 |  Slex Exchange |
ETH/FDUSD | $1,898.34 | $12,862,681 | 10:00:02 29/03/2025 |
| 274 |  BitKan |
ETH/USDT | $1,895.25 | $12,374,057 | 10:02:55 29/03/2025 |
| 275 |  Drift Protocol |
ETH/USDC | $1,900.05 | $12,272,926 | 10:02:58 29/03/2025 |
| 276 | LMAX Digital |
ETH/BTC | $1,899.71 | $12,190,631 | 10:00:03 29/03/2025 |
| 277 | PayBito |
DOT/ETH | $4.21 | $12,055,653 | 10:02:52 29/03/2025 |
| 278 | Coinbase Exchange |
ETH/BTC | $1,897.98 | $11,991,056 | 09:57:02 29/03/2025 |
| 279 | Binance |
ETH/EUR | $1,908.23 | $11,919,171 | 09:56:48 29/03/2025 |
| 280 | Binance |
ETH/TRY | $1,927.30 | $11,853,395 | 09:56:48 29/03/2025 |
| 281 | Bitget |
ETH/PERP | $1,900.84 | $11,724,351 | 09:56:58 29/03/2025 |
| 282 | Kraken |
ETH/XBT | $1,894.81 | $11,719,920 | 09:59:54 29/03/2025 |
| 283 |  PointPay |
ETH/USDC | $1,896.97 | $11,695,000 | 10:00:01 29/03/2025 |
| 284 | PayBito |
SNX/ETH | $0.8265 | $11,600,868 | 10:02:52 29/03/2025 |
| 285 | Slex Exchange |
ETH/USDC | $1,899.29 | $11,562,119 | 10:00:02 29/03/2025 |
| 286 | Deribit |
ETH/USDC | $1,896.02 | $11,371,121 | 10:02:58 29/03/2025 |
| 287 | Coinbase Exchange |
ETH/GBP | $1,899.73 | $11,233,283 | 09:57:02 29/03/2025 |
| 288 | Slex Exchange |
ETH/USDT | $1,897.53 | $11,187,515 | 10:00:02 29/03/2025 |
| 289 |  SecondBTC |
ETH/USDT | $1,896.90 | $10,889,175 | 09:59:58 29/03/2025 |
| 290 | Bit2Me |
ETH/EUR | $1,906.96 | $10,736,306 | 09:59:44 29/03/2025 |
| 291 | Kraken |
ETH/EUR | $1,905.02 | $10,619,181 | 10:00:05 29/03/2025 |
| 292 |  Salavi Exchange |
ETH/USDT | $1,895.44 | $10,560,584 | 10:03:04 29/03/2025 |
| 293 | Bitspay |
TRX/ETH | $0.2336 | $10,424,979 | 09:59:59 29/03/2025 |
| 294 |  OKJ |
ETH/JPY | $1,900.10 | $10,396,743 | 09:59:51 29/03/2025 |
| 295 | PayBito |
ETH/USDT | $1,900.10 | $10,027,809 | 10:02:52 29/03/2025 |
| 296 | Bitfinex |
ETH/BTC | $1,899.60 | $10,005,137 | 10:00:05 29/03/2025 |
| 297 | WhiteBIT |
ETH/BTC | $1,897.85 | $9,776,998 | 10:00:03 29/03/2025 |
| 298 |  Bitbank |
ETH/JPY | $1,903.25 | $9,604,054 | 10:00:00 29/03/2025 |
| 299 | CoinCatch |
ETH/USDT | $1,895.95 | $9,557,277 | 10:02:55 29/03/2025 |
| 300 | PayBito |
MKR/ETH | $1,445.34 | $9,437,214 | 10:02:52 29/03/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:59:58 29/03/2025, cặp giao dịch ETH/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,120,381,618 với tỷ giá $1,893.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.