Ethereum ETH
Xếp hạng #2
11:53:00 30/01/2026
Giá Ethereum (ETH)
$2,753.45 -6.79%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,734.05 | $18,728,913,571 | 10:54:16 30/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,734.06 | $16,255,760,033 | 10:54:15 30/01/2026 |
| 3 |  OKX |
ETH/USDT | $2,734.44 | $13,748,171,758 | 10:55:55 30/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,735.81 | $12,157,969,881 | 10:57:15 30/01/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,735.60 | $11,272,038,996 | 10:57:16 30/01/2026 |
| 6 |  Gate |
ETH/USDT | $2,734.00 | $11,023,498,528 | 10:54:19 30/01/2026 |
| 7 |  BVOX |
ETH/USDT | $2,735.78 | $10,520,425,233 | 10:57:15 30/01/2026 |
| 8 |  CoinW |
ETH/USDT | $2,735.79 | $10,408,446,312 | 10:57:18 30/01/2026 |
| 9 |  Ourbit |
ETH/USDT | $2,735.59 | $9,551,993,953 | 10:57:16 30/01/2026 |
| 10 |  FameEX |
ETH/USDT | $2,735.83 | $8,832,142,129 | 10:57:17 30/01/2026 |
| 11 |  BitMart |
ETH/USDT | $2,734.83 | $8,666,905,817 | 10:57:15 30/01/2026 |
| 12 |  Toobit |
ETH/USDT | $2,735.82 | $7,823,003,267 | 10:57:18 30/01/2026 |
| 13 |  Hotcoin |
ETH/USDT | $2,735.60 | $7,192,281,858 | 10:57:17 30/01/2026 |
| 14 |  Pionex |
ETH/USDT | $2,735.59 | $6,175,724,157 | 10:57:16 30/01/2026 |
| 15 |  Bitget |
ETH/USDT | $2,734.04 | $5,942,236,764 | 10:54:16 30/01/2026 |
| 16 |  Bybit |
ETH/USDT | $2,734.03 | $5,567,798,899 | 10:54:16 30/01/2026 |
| 17 | Binance |
ETH/FDUSD | $2,737.65 | $5,221,734,158 | 10:56:54 30/01/2026 |
| 18 | Binance |
ETH/USDC | $2,734.48 | $5,177,696,884 | 10:54:16 30/01/2026 |
| 19 |  BTCC |
ETH/USDT | $2,733.28 | $5,051,392,163 | 10:57:16 30/01/2026 |
| 20 |  WEEX |
ETH/USDT | $2,735.59 | $4,744,350,341 | 10:57:16 30/01/2026 |
| 21 |  OrangeX |
ETH/USDT | $2,735.36 | $4,134,418,801 | 10:57:15 30/01/2026 |
| 22 |  VOOX Exchange |
ETH/USDT | $2,735.83 | $3,992,114,760 | 10:57:18 30/01/2026 |
| 23 |  CoinUp.io |
ETH/USDT | $2,736.56 | $3,983,879,730 | 10:57:26 30/01/2026 |
| 24 |  UZX |
ETH/USDT | $2,735.45 | $3,543,946,406 | 10:57:15 30/01/2026 |
| 25 |  Hyperliquid |
ETH/USD | $2,734.88 | $3,091,410,638 | 10:54:26 30/01/2026 |
| 26 |  WhiteBIT |
ETH/USDT | $2,734.94 | $3,078,593,132 | 10:54:15 30/01/2026 |
| 27 |  KCEX |
ETH/USDT | $2,735.39 | $2,769,535,317 | 10:57:15 30/01/2026 |
| 28 |  BingX |
ETH/USDT | $2,735.41 | $2,715,758,678 | 10:57:17 30/01/2026 |
| 29 |  HTX |
ETH/USDT | $2,736.81 | $2,697,162,531 | 10:57:16 30/01/2026 |
| 30 |  Bitrue |
ETH/USDT | $2,735.92 | $2,602,335,201 | 10:57:17 30/01/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $2,735.39 | $2,502,713,629 | 10:57:15 30/01/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,735.16 | $2,420,116,339 | 10:51:12 30/01/2026 |
| 33 | BTCC |
ETH/USDT | $2,735.52 | $2,232,096,908 | 10:57:08 30/01/2026 |
| 34 |  Aster |
ETH/USDT | $2,734.19 | $2,025,996,019 | 10:54:15 30/01/2026 |
| 35 | OrangeX |
ETH/USDT | $2,736.90 | $1,961,496,383 | 10:57:11 30/01/2026 |
| 36 | Binance |
ETH/USDT | $2,737.39 | $1,935,174,239 | 10:56:42 30/01/2026 |
| 37 |  Hibt |
ETH/USDT | $2,737.45 | $1,886,129,933 | 10:57:22 30/01/2026 |
| 38 | CoinW |
ETH/USDC | $2,735.97 | $1,794,636,211 | 10:57:18 30/01/2026 |
| 39 | Tapbit |
ETH/USDT | $2,736.97 | $1,743,968,905 | 10:57:11 30/01/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,735.40 | $1,697,028,188 | 10:57:15 30/01/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,735.62 | $1,627,701,741 | 10:57:15 30/01/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,336.04 | $1,536,781,564 | 10:57:15 30/01/2026 |
| 43 |  Lighter |
ETH/USDC | $2,739.52 | $1,532,105,943 | 10:57:15 30/01/2026 |
| 44 | BitMart |
ETH/USDT | $2,736.52 | $1,474,541,636 | 10:57:08 30/01/2026 |
| 45 |  BitradeX |
ETH/USDT | $2,733.95 | $1,385,780,051 | 10:54:15 30/01/2026 |
| 46 | Biconomy.com |
ETH/USDT | $2,737.26 | $1,273,078,800 | 10:57:07 30/01/2026 |
| 47 |  Coinstore |
ETH/USDT | $2,735.56 | $1,209,616,033 | 10:57:08 30/01/2026 |
| 48 |  Zoomex |
ETH/USDT | $2,735.71 | $1,171,755,338 | 10:57:18 30/01/2026 |
| 49 | Pionex |
ETH/USDT | $2,736.97 | $1,135,755,407 | 10:57:12 30/01/2026 |
| 50 |  MEXC |
ETH/USDT | $2,736.31 | $1,133,896,727 | 10:57:08 30/01/2026 |
| 51 |  KuCoin |
ETH/USDT | $2,735.76 | $949,116,567 | 10:55:53 30/01/2026 |
| 52 |  XT.COM |
ETH/USDT | $2,737.08 | $914,570,554 | 10:57:12 30/01/2026 |
| 53 | Toobit |
ETH/USDT | $2,736.76 | $911,723,548 | 10:57:08 30/01/2026 |
| 54 | Hotcoin |
ETH/USDT | $2,735.24 | $910,954,899 | 10:58:11 30/01/2026 |
| 55 | VOOX Exchange |
ETH/USDT | $2,737.40 | $900,900,239 | 10:57:14 30/01/2026 |
| 56 | UZX |
ETH/USDT | $2,736.98 | $896,826,494 | 10:57:07 30/01/2026 |
| 57 |  BTSE |
ETH/USDT | $2,735.65 | $840,187,711 | 10:57:15 30/01/2026 |
| 58 | KuCoin |
ETH/USDT | $2,734.72 | $817,032,015 | 10:54:18 30/01/2026 |
| 59 | WEEX |
ETH/USDT | $2,736.98 | $800,694,758 | 10:57:08 30/01/2026 |
| 60 | FameEX |
ETH/USDT | $2,735.82 | $755,926,714 | 10:57:07 30/01/2026 |
| 61 | KCEX |
ETH/USDT | $2,736.53 | $735,301,812 | 10:57:08 30/01/2026 |
| 62 | DigiFinex |
ETH/USDT | $2,735.35 | $729,902,923 | 10:54:11 30/01/2026 |
| 63 |  Crypto.com Exchange |
ETH/USD | $2,737.26 | $723,007,919 | 10:57:17 30/01/2026 |
| 64 | CoinW |
ETH/USDT | $2,737.17 | $690,793,160 | 10:57:11 30/01/2026 |
| 65 | Gate |
ETH/USDT | $2,737.00 | $671,551,395 | 10:56:54 30/01/2026 |
| 66 | Binance |
ETH/USDC | $2,737.59 | $664,792,331 | 10:56:54 30/01/2026 |
| 67 |  YUBIT |
ETH/USDT | $2,735.61 | $659,704,087 | 10:57:15 30/01/2026 |
| 68 |  LBank |
ETH/USDT | $2,737.32 | $635,827,691 | 10:57:15 30/01/2026 |
| 69 | OKX |
ETH/USDT | $2,737.98 | $629,457,510 | 10:56:24 30/01/2026 |
| 70 | Crypto.com Exchange |
ETH/USD | $2,738.04 | $619,313,219 | 10:57:07 30/01/2026 |
| 71 | Toobit |
ETH/USDC | $2,736.10 | $597,538,948 | 10:57:18 30/01/2026 |
| 72 | BVOX |
ETH/USDT | $2,736.98 | $581,242,078 | 10:57:10 30/01/2026 |
| 73 | Hibt |
ETH/USDT | $2,736.97 | $578,419,762 | 10:57:07 30/01/2026 |
| 74 |  Coinbase Exchange |
ETH/USD | $2,738.28 | $518,405,873 | 10:56:30 30/01/2026 |
| 75 |  BiFinance |
ETH/USDT | $2,736.83 | $497,421,224 | 10:57:10 30/01/2026 |
| 76 | Bybit |
ETH/USDT | $2,735.16 | $466,405,143 | 10:54:13 30/01/2026 |
| 77 | BingX |
ETH/USDC | $2,735.64 | $464,082,797 | 10:57:17 30/01/2026 |
| 78 | AscendEX |
ETH/USDT | $2,735.08 | $448,854,448 | 10:54:11 30/01/2026 |
| 79 | Bitget |
ETH/USDT | $2,735.51 | $407,266,572 | 10:54:10 30/01/2026 |
| 80 | Crypto.com Exchange |
ETH/USDT | $2,736.90 | $401,427,203 | 10:57:07 30/01/2026 |
| 81 | Ourbit |
ETH/USDT | $2,733.93 | $400,890,811 | 10:42:07 30/01/2026 |
| 82 | BingX |
ETH/USDT | $2,737.45 | $356,789,535 | 10:57:08 30/01/2026 |
| 83 | BitradeX |
ETH/USDT | $2,736.97 | $350,122,299 | 10:57:08 30/01/2026 |
| 84 |  Poloniex |
ETH/USDT | $2,735.84 | $301,851,893 | 10:54:07 30/01/2026 |
| 85 |  P2B |
ETH/USDT | $2,735.38 | $289,013,579 | 10:54:09 30/01/2026 |
| 86 |  BloFin |
ETH/USDT | $2,735.90 | $282,265,492 | 10:57:16 30/01/2026 |
| 87 | KCEX |
ETH/USDC | $2,735.77 | $263,673,544 | 10:57:15 30/01/2026 |
| 88 | YUBIT |
ETH/USDT | $2,736.97 | $255,952,574 | 10:57:07 30/01/2026 |
| 89 | Tapbit |
ETH/USDC | $2,737.41 | $245,137,664 | 10:57:11 30/01/2026 |
| 90 | LBank |
ETH/USDT | $2,736.25 | $236,321,229 | 10:57:16 30/01/2026 |
| 91 |  Upbit |
ETH/KRW | $2,802.57 | $225,461,978 | 10:56:54 30/01/2026 |
| 92 | Binance |
ETH/USD1 | $2,737.60 | $192,536,902 | 10:56:42 30/01/2026 |
| 93 | Zoomex |
ETH/USDT | $2,733.69 | $187,465,428 | 10:42:10 30/01/2026 |
| 94 | BloFin |
ETH/USDT | $2,737.41 | $184,556,171 | 10:57:07 30/01/2026 |
| 95 |  Azbit |
ETH/USDT | $2,737.70 | $177,113,272 | 10:57:07 30/01/2026 |
| 96 |  BigONE |
ETH/USDT | $2,735.35 | $177,030,407 | 10:54:08 30/01/2026 |
| 97 | Bybit |
ETH/USD | $2,733.81 | $176,413,706 | 10:54:16 30/01/2026 |
| 98 | HTX |
ETH/USDT | $2,737.18 | $174,998,414 | 10:59:54 30/01/2026 |
| 99 | Bitunix |
ETH/USDT | $2,736.97 | $161,660,356 | 10:57:09 30/01/2026 |
| 100 | Koinbay |
ETH/USDT | $2,736.98 | $142,819,161 | 10:57:08 30/01/2026 |
| 101 | Toobit |
ETH/USDC | $2,737.07 | $142,607,087 | 10:57:08 30/01/2026 |
| 102 |  Backpack Exchange |
ETH/USDC | $2,735.82 | $141,865,535 | 10:57:16 30/01/2026 |
| 103 | Binance |
ETH/BTC | $2,733.28 | $134,642,499 | 10:54:16 30/01/2026 |
| 104 | Hotcoin |
ETH/USDC | $2,735.23 | $133,406,999 | 10:58:11 30/01/2026 |
| 105 | Hibt |
ETH/USDC | $2,737.13 | $132,449,342 | 10:57:07 30/01/2026 |
| 106 |  Kraken |
ETH/USD | $2,736.30 | $128,583,051 | 10:59:25 30/01/2026 |
| 107 | MEXC |
ETH/USDC | $2,734.60 | $119,070,416 | 10:54:16 30/01/2026 |
| 108 | Koinbay |
ETH/USDC | $2,737.41 | $117,256,345 | 10:57:08 30/01/2026 |
| 109 | WEEX |
ETH/USDC | $2,737.13 | $114,533,218 | 10:57:08 30/01/2026 |
| 110 | BigONE |
ETH/BTC | $2,735.41 | $110,768,154 | 10:54:08 30/01/2026 |
| 111 | Deepcoin |
ETH/USDT | $2,736.96 | $110,429,695 | 10:57:07 30/01/2026 |
| 112 |  Bitfinex |
ETH/USD | $2,740.80 | $109,449,996 | 10:59:53 30/01/2026 |
| 113 |  Phemex |
ETH/USDT | $2,735.73 | $107,601,504 | 10:57:17 30/01/2026 |
| 114 | Binance |
ETH/BTC | $2,737.11 | $103,895,660 | 10:56:54 30/01/2026 |
| 115 | Biconomy.com |
ETH/USDC | $2,737.46 | $99,131,900 | 10:57:07 30/01/2026 |
| 116 | YUBIT |
ETH/USD | $2,735.75 | $92,672,955 | 10:57:15 30/01/2026 |
| 117 |  LATOKEN |
ETH/USDT | $3,726.30 | $89,373,590 | 10:54:07 30/01/2026 |
| 118 |  Venus |
ETH/vETH | $2,737.09 | $79,382,170 | 10:57:08 30/01/2026 |
| 119 | Pionex |
ETH/BTC | $2,737.37 | $78,458,141 | 10:57:12 30/01/2026 |
| 120 | Bitunix |
ETH/USD | $2,735.55 | $75,041,777 | 10:57:15 30/01/2026 |
| 121 | LBank |
ETH/USDC | $2,736.96 | $74,477,942 | 10:57:15 30/01/2026 |
| 122 |  Bit2Me |
ETH/USDC | $2,737.13 | $73,136,422 | 10:57:08 30/01/2026 |
| 123 |  Bithumb |
ETH/KRW | $2,798.87 | $69,380,017 | 10:59:53 30/01/2026 |
| 124 | WhiteBIT |
ETH/USDT | $2,736.97 | $68,700,934 | 10:57:07 30/01/2026 |
| 125 | BTCC |
ETH/USDC | $2,735.63 | $66,451,973 | 10:57:08 30/01/2026 |
| 126 | BingX |
ETH/USD | $2,735.20 | $63,920,762 | 10:57:17 30/01/2026 |
| 127 | Phemex |
ETH/USD | $2,735.77 | $61,448,546 | 10:57:17 30/01/2026 |
| 128 | Phemex |
ETH/USDC | $2,736.37 | $60,193,607 | 10:57:17 30/01/2026 |
| 129 |  PointPay |
ETH/USDT | $2,737.46 | $59,975,836 | 10:57:07 30/01/2026 |
| 130 | Phemex |
ETH/USDT | $2,736.73 | $54,218,863 | 10:57:10 30/01/2026 |
| 131 | UZX |
ETH/BTC | $2,737.09 | $53,641,131 | 10:57:07 30/01/2026 |
| 132 |  Bitstamp by Robinhood |
ETH/USD | $2,737.25 | $53,259,593 | 10:59:53 30/01/2026 |
| 133 | Zoomex |
ETH/USD | $2,882.62 | $53,034,316 | 10:57:18 30/01/2026 |
| 134 | Binance |
ETH/EUR | $2,739.58 | $50,617,174 | 10:56:54 30/01/2026 |
| 135 |  Bitvavo |
ETH/EUR | $2,738.44 | $49,419,887 | 10:57:09 30/01/2026 |
| 136 | Bybit |
ETH/BTC | $2,735.52 | $49,051,638 | 10:54:13 30/01/2026 |
| 137 | Pionex |
ETH/SOL | $2,735.67 | $40,824,492 | 10:57:16 30/01/2026 |
| 138 | Pionex |
ETH/BTC | $2,735.86 | $40,668,588 | 10:57:16 30/01/2026 |
| 139 |  OKJ |
ETH/JPY | $2,744.38 | $40,436,745 | 10:57:09 30/01/2026 |
| 140 | Bitfinex |
ETH/USDT | $2,736.35 | $39,157,709 | 10:59:53 30/01/2026 |
| 141 | DigiFinex |
ETH/USDC | $2,735.83 | $37,361,144 | 10:54:11 30/01/2026 |
| 142 | Bit2Me |
ETH/EUR | $2,738.09 | $35,874,464 | 10:57:08 30/01/2026 |
| 143 | Kraken |
ETH/EUR | $2,737.25 | $35,417,836 | 10:59:55 30/01/2026 |
| 144 |  Tothemoon |
ETH/USD | $2,735.79 | $34,927,542 | 10:57:10 30/01/2026 |
| 145 | Bybit |
ETH/USDC | $2,735.51 | $33,900,889 | 10:54:13 30/01/2026 |
| 146 |  BitMEX |
ETH/USD | $2,736.21 | $33,795,919 | 10:57:18 30/01/2026 |
| 147 |  HashKey Exchange |
ETH/USD | $2,737.55 | $33,286,900 | 10:57:12 30/01/2026 |
| 148 | Azbit |
ETH/USDC | $2,737.09 | $32,852,765 | 10:57:07 30/01/2026 |
| 149 |  bitFlyer |
ETH/JPY | $2,742.65 | $32,129,191 | 10:59:53 30/01/2026 |
| 150 | HTX |
ETH/USD | $2,737.65 | $30,308,919 | 10:57:16 30/01/2026 |
| 151 | OKX |
ETH/USD | $2,738.49 | $30,116,399 | 10:56:24 30/01/2026 |
| 152 |  C-Patex |
ETH/USDT | $2,736.77 | $28,278,941 | 10:57:10 30/01/2026 |
| 153 | BingX |
ETH/USDC | $2,737.56 | $27,604,989 | 10:57:08 30/01/2026 |
| 154 | Bitunix |
ETH/USDC | $2,735.50 | $27,432,197 | 10:57:15 30/01/2026 |
| 155 | OKX |
ETH/USD | $2,736.17 | $27,199,820 | 10:54:53 30/01/2026 |
| 156 | Bitget |
ETH/USDC | $2,735.35 | $27,030,978 | 10:54:10 30/01/2026 |
| 157 | KCEX |
ETH/USDC | $2,736.93 | $26,661,915 | 10:57:08 30/01/2026 |
| 158 | Binance |
ETH/TRY | $2,739.89 | $26,488,316 | 10:56:42 30/01/2026 |
| 159 | Kraken |
ETH/USDC | $2,737.17 | $26,133,288 | 10:59:55 30/01/2026 |
| 160 | Binance |
ETH/JPY | $2,745.96 | $25,799,358 | 10:56:54 30/01/2026 |
| 161 |  Dex-Trade |
ETH/USDT | $2,735.37 | $24,729,898 | 10:54:10 30/01/2026 |
| 162 | BTSE |
ETH/USDT | $2,736.97 | $24,464,763 | 10:57:07 30/01/2026 |
| 163 | Hotcoin |
ETH/USD | $2,735.47 | $24,322,247 | 10:57:17 30/01/2026 |
| 164 | XT.COM |
ETH/USDC | $2,737.56 | $24,280,788 | 10:57:12 30/01/2026 |
| 165 | WhiteBIT |
ETH/BTC | $2,734.02 | $23,050,822 | 10:57:07 30/01/2026 |
| 166 |  THORChain |
ETH/RUNE | $2,739.09 | $22,814,969 | 10:57:14 30/01/2026 |
| 167 |  CoinEx |
ETH/USDT | $2,737.22 | $22,758,094 | 10:59:53 30/01/2026 |
| 168 | Tothemoon |
ETH/BTC | $2,737.60 | $21,814,915 | 10:57:10 30/01/2026 |
| 169 | XT.COM |
ETH/USD1 | $2,736.78 | $19,260,550 | 10:57:12 30/01/2026 |
| 170 | Coinbase Exchange |
ETH/BTC | $2,736.94 | $17,851,018 | 10:57:00 30/01/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,737.03 | $17,526,293 | 10:59:47 30/01/2026 |
| 172 |  Gemini |
ETH/GUSD | $2,736.25 | $16,765,976 | 10:59:54 30/01/2026 |
| 173 | Gemini |
ETH/USD | $2,736.61 | $16,765,976 | 10:59:54 30/01/2026 |
| 174 | Gemini |
ETH/USDC | $2,735.90 | $16,765,976 | 10:59:54 30/01/2026 |
| 175 |  Fastex |
ETH/USDT | $2,736.25 | $16,592,107 | 10:57:07 30/01/2026 |
| 176 |  Bitbank |
ETH/JPY | $2,746.02 | $16,562,085 | 10:57:07 30/01/2026 |
| 177 | BitMEX |
ETH/USDT | $2,735.85 | $16,105,839 | 10:57:18 30/01/2026 |
| 178 | KuCoin |
ETH/USDC | $2,736.36 | $15,270,400 | 10:55:53 30/01/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,736.80 | $14,934,235 | 10:59:35 30/01/2026 |
| 180 |  WOO X |
ETH/USDT | $2,737.44 | $14,127,506 | 10:57:15 30/01/2026 |
| 181 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,735.08 | $13,860,659 | 10:56:52 30/01/2026 |
| 182 | OKX |
ETH/BTC | $2,736.83 | $13,343,883 | 10:56:53 30/01/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,738.62 | $13,092,204 | 10:59:47 30/01/2026 |
| 184 | Bitrue |
ETH/USDT | $2,737.30 | $13,076,849 | 10:57:07 30/01/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,739.07 | $12,938,743 | 10:59:35 30/01/2026 |
| 186 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,734.07 | $12,840,213 | 10:56:16 30/01/2026 |
| 187 | Hyperliquid |
hyna:ETH/USD | $2,734.54 | $12,337,753 | 10:54:26 30/01/2026 |
| 188 | Coinbase Exchange |
ETH/EUR | $2,739.76 | $11,323,257 | 10:57:00 30/01/2026 |
| 189 |  CEX.IO |
ETH/USD | $2,735.33 | $11,297,101 | 10:54:09 30/01/2026 |
| 190 | OKX |
ETH/USDT | $2,736.17 | $11,255,761 | 10:54:53 30/01/2026 |
| 191 | Binance |
WBETH/ETH | $2,982.11 | $11,157,342 | 10:56:42 30/01/2026 |
| 192 |  Binance TR |
ETH/TRY | $2,739.96 | $11,143,557 | 10:57:09 30/01/2026 |
| 193 | Pionex |
ETH/USDC | $2,737.13 | $10,824,634 | 10:57:12 30/01/2026 |
| 194 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,736.24 | $10,474,307 | 10:59:23 30/01/2026 |
| 195 | PointPay |
ETH/USDC | $2,737.57 | $10,005,632 | 10:57:07 30/01/2026 |
| 196 |  SecondBTC |
ETH/USDT | $2,736.53 | $9,971,847 | 10:57:08 30/01/2026 |
| 197 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,737.00 | $9,884,765 | 10:59:49 30/01/2026 |
| 198 | Coinbase Exchange |
ETH/GBP | $2,737.12 | $9,590,276 | 10:57:00 30/01/2026 |
| 199 | SecondBTC |
ETH/FDUSD | $2,736.77 | $9,561,697 | 10:57:08 30/01/2026 |
| 200 | Gate |
ETH/USDC | $2,736.13 | $9,303,746 | 10:56:54 30/01/2026 |
| 201 | WhiteBIT |
ETH/USDC | $2,734.07 | $9,111,591 | 10:57:07 30/01/2026 |
| 202 | WhiteBIT |
ETH/UAH | $2,742.81 | $8,860,322 | 10:57:07 30/01/2026 |
| 203 | Backpack Exchange |
ETH/USDC | $2,736.94 | $8,771,250 | 10:57:09 30/01/2026 |
| 204 | Coinbase Exchange |
ETH/USDT | $2,736.66 | $8,498,490 | 10:57:00 30/01/2026 |
| 205 | Binance |
ETH/BRL | $2,747.00 | $8,403,953 | 10:56:42 30/01/2026 |
| 206 | Pionex |
SOL/ETH | $114.31 | $8,319,017 | 10:57:16 30/01/2026 |
| 207 | KuCoin |
ETH/USD | $2,734.79 | $8,249,866 | 10:54:18 30/01/2026 |
| 208 | Bitrue |
ETH/USD1 | $2,737.33 | $7,954,514 | 10:57:07 30/01/2026 |
| 209 | PointPay |
ETH/BTC | $2,736.67 | $7,518,641 | 10:57:07 30/01/2026 |
| 210 | Aster |
ETH/USDT | $2,737.29 | $7,261,377 | 10:56:53 30/01/2026 |
| 211 | Kraken |
ETH/USDT | $2,736.97 | $7,240,524 | 10:59:55 30/01/2026 |
| 212 |  EXMO |
ETH/USDT | $2,735.21 | $7,187,633 | 10:54:07 30/01/2026 |
| 213 | Lighter |
ETH/USDC | $2,738.44 | $7,089,296 | 10:57:07 30/01/2026 |
| 214 | PancakeSwap v3 (BSC) |
ETH/BTCB | $2,736.46 | $6,773,046 | 10:58:26 30/01/2026 |
| 215 | KuCoin |
ETH/BTC | $2,735.99 | $6,630,374 | 10:55:53 30/01/2026 |
| 216 | Poloniex |
ETH/USDT | $2,735.21 | $6,547,200 | 10:57:15 30/01/2026 |
| 217 |  MAX Exchange |
ETH/TWD | $2,750.85 | $6,328,667 | 10:57:07 30/01/2026 |
| 218 | BloFin |
ETH/USDC | $2,736.96 | $6,123,144 | 10:57:07 30/01/2026 |
| 219 | Bitstamp by Robinhood |
ETH/EUR | $2,739.66 | $6,122,572 | 10:59:23 30/01/2026 |
| 220 |  Coincheck |
ETH/JPY | $2,745.83 | $5,929,474 | 10:57:07 30/01/2026 |
| 221 | HashKey Exchange |
ETH/HKD | $2,742.19 | $5,908,629 | 10:57:12 30/01/2026 |
| 222 | Bitrue |
ETH/USDC | $2,737.14 | $5,895,035 | 10:57:07 30/01/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,742.70 | $5,836,935 | 10:55:35 30/01/2026 |
| 224 | MEXC |
ETH/USDC | $2,736.01 | $5,831,626 | 10:54:09 30/01/2026 |
| 225 | Kraken |
ETH/XBT | $2,737.06 | $5,831,108 | 10:59:55 30/01/2026 |
| 226 | DigiFinex |
ETH/BTC | $2,734.78 | $5,782,115 | 10:54:11 30/01/2026 |
| 227 | Azbit |
ETH/BTC | $2,738.32 | $5,753,750 | 10:57:07 30/01/2026 |
| 228 |  Coinone |
ETH/KRW | $2,798.85 | $5,482,639 | 10:54:53 30/01/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,739.21 | $5,157,295 | 10:59:35 30/01/2026 |
| 230 |  Bitkub |
ETH/THB | $2,889.14 | $4,999,710 | 10:54:09 30/01/2026 |
| 231 | Bitget |
ETH/EUR | $2,737.15 | $4,819,749 | 10:54:10 30/01/2026 |
| 232 | Gate |
ETH/USD1 | $2,736.05 | $4,703,786 | 10:56:24 30/01/2026 |
| 233 |  Paribu |
ETH/TRY | $2,745.83 | $4,313,246 | 10:59:23 30/01/2026 |
| 234 | Binance |
SOL/ETH | $114.42 | $4,301,274 | 10:56:42 30/01/2026 |
| 235 |  Helix |
ETH/USDT | $2,733.75 | $4,012,177 | 10:57:15 30/01/2026 |
| 236 | Bitfinex |
ETH/BTC | $2,736.44 | $3,856,919 | 10:57:16 30/01/2026 |
| 237 |  OpenOcean |
USDT/ETH | $0.9982 | $3,612,867 | 10:57:07 30/01/2026 |
| 238 |  Dexalot |
ETH/USDC | $2,735.01 | $3,540,860 | 10:57:07 30/01/2026 |
| 239 | Crypto.com Exchange |
ETH/BTC | $2,737.33 | $3,503,903 | 10:57:07 30/01/2026 |
| 240 | Kraken |
ETH/GBP | $2,737.69 | $3,297,244 | 10:59:55 30/01/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,737.46 | $3,190,994 | 10:57:59 30/01/2026 |
| 242 |  Binance.US |
ETH/USDT | $2,736.74 | $3,121,314 | 10:59:53 30/01/2026 |
| 243 | Binance |
TRX/ETH | $0.2924 | $3,115,658 | 10:56:42 30/01/2026 |
| 244 | Koinbay |
ETH/BTC | $2,736.27 | $3,082,149 | 10:57:08 30/01/2026 |
| 245 |  BitoPro |
ETH/USDT | $2,738.01 | $2,962,671 | 10:57:08 30/01/2026 |
| 246 | Dexalot |
ETH/USDT | $2,735.43 | $2,952,836 | 10:57:07 30/01/2026 |
| 247 |  Binance TH |
ETH/USDT | $2,736.98 | $2,941,388 | 10:57:07 30/01/2026 |
| 248 |  BtcTurk | Kripto |
ETH/TRY | $2,742.36 | $2,904,188 | 10:59:54 30/01/2026 |
| 249 | Binance.US |
ETH/USD | $2,736.25 | $2,903,795 | 10:59:53 30/01/2026 |
| 250 | Biconomy.com |
ETH/USD1 | $2,737.17 | $2,754,999 | 10:57:07 30/01/2026 |
| 251 | MAX Exchange |
ETH/USDT | $2,738.10 | $2,753,117 | 10:57:07 30/01/2026 |
| 252 | Binance |
XRP/ETH | $1.75 | $2,707,118 | 10:56:54 30/01/2026 |
| 253 |  Korbit |
ETH/KRW | $2,799.25 | $2,688,628 | 10:54:13 30/01/2026 |
| 254 | BingX |
ETH/BTC | $2,736.93 | $2,682,367 | 10:57:08 30/01/2026 |
| 255 | BitoPro |
ETH/TWD | $2,751.05 | $2,626,276 | 10:57:08 30/01/2026 |
| 256 | OpenOcean |
ETH/USDT | $2,734.54 | $2,622,896 | 10:57:07 30/01/2026 |
| 257 | Binance |
BNB/ETH | $844.76 | $2,621,560 | 10:56:42 30/01/2026 |
| 258 | LBank |
ETH/USDE | $2,736.80 | $2,600,201 | 10:57:15 30/01/2026 |
| 259 | WhiteBIT |
ETH/EUR | $2,734.20 | $2,553,952 | 10:57:07 30/01/2026 |
| 260 | Deepcoin |
ETH/USD | $2,735.50 | $2,516,661 | 10:57:15 30/01/2026 |
| 261 | SecondBTC |
ETH/USDC | $2,737.21 | $2,450,294 | 10:57:08 30/01/2026 |
| 262 | WhiteBIT |
ETH/PLN | $2,784.33 | $2,262,792 | 10:57:07 30/01/2026 |
| 263 | Fastex |
ETH/USDC | $2,738.83 | $2,238,324 | 10:57:07 30/01/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/ADO | $2,736.85 | $2,168,952 | 09:08:11 30/01/2026 |
| 265 | Bitfinex |
ETH/BTC | $2,738.63 | $2,166,676 | 10:59:53 30/01/2026 |
| 266 | Paribu |
ETH/USDT | $2,736.75 | $2,150,260 | 10:59:23 30/01/2026 |
| 267 | Dex-Trade |
ETH/BTC | $2,735.63 | $2,140,056 | 10:54:10 30/01/2026 |
| 268 | KuCoin |
XMR/ETH | $440.60 | $2,133,129 | 10:55:53 30/01/2026 |
| 269 | XT.COM |
ETH/BTC | $2,737.29 | $2,077,255 | 10:57:12 30/01/2026 |
| 270 | BtcTurk | Kripto |
ETH/USDT | $2,737.87 | $2,075,231 | 10:57:53 30/01/2026 |
| 271 | Bitrue |
ETH/BTC | $2,736.66 | $2,063,755 | 10:57:07 30/01/2026 |
| 272 | MEXC |
LINK/ETH | $10.84 | $2,055,594 | 10:57:08 30/01/2026 |
| 273 |  Indodax |
ETH/IDR | $2,752.13 | $2,047,793 | 10:59:53 30/01/2026 |
| 274 |  Tokocrypto |
ETH/USDT | $2,737.46 | $2,040,096 | 10:57:08 30/01/2026 |
| 275 | Azbit |
DASH/ETH | $52.48 | $2,012,003 | 10:57:07 30/01/2026 |
| 276 |  Curve (Ethereum) |
stETH/ETH | $2,736.40 | $1,956,544 | 09:40:23 30/01/2026 |
| 277 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,738.48 | $1,929,265 | 10:59:46 30/01/2026 |
| 278 | Gate |
ETH/GUSD | $2,736.68 | $1,821,619 | 10:56:54 30/01/2026 |
| 279 | XT.COM |
ETH/XT | $2,736.99 | $1,817,285 | 10:57:12 30/01/2026 |
| 280 | EXMO |
ETH/BTC | $2,738.82 | $1,789,919 | 10:54:07 30/01/2026 |
| 281 | Tothemoon |
ETH/EUR | $2,736.21 | $1,780,654 | 10:57:10 30/01/2026 |
| 282 | HTX |
ETH/USDT | $2,737.64 | $1,746,239 | 10:57:51 30/01/2026 |
| 283 | Bitstamp by Robinhood |
ETH/GBP | $2,738.22 | $1,697,246 | 10:59:53 30/01/2026 |
| 284 | OKX |
ETH/USDC | $2,732.78 | $1,684,187 | 10:56:53 30/01/2026 |
| 285 | BitMart |
ETH/BTC | $2,736.47 | $1,650,404 | 10:57:08 30/01/2026 |
| 286 | HashKey Exchange |
ETH/USDT | $2,734.53 | $1,633,790 | 10:57:12 30/01/2026 |
| 287 | Bybit |
ETH/RLUSD | $2,733.11 | $1,623,172 | 10:54:13 30/01/2026 |
| 288 | Gate |
ETH/USDT | $2,736.17 | $1,561,381 | 10:54:50 30/01/2026 |
| 289 | Pionex |
BNB/ETH | $844.64 | $1,446,527 | 10:57:12 30/01/2026 |
| 290 | Bitvavo |
ETH/USDC | $2,736.61 | $1,423,130 | 10:57:09 30/01/2026 |
| 291 | OKX |
BETH/ETH | $2,736.91 | $1,407,736 | 10:56:24 30/01/2026 |
| 292 | MEXC |
XRP/ETH | $1.75 | $1,398,013 | 10:54:09 30/01/2026 |
| 293 | Bitstamp by Robinhood |
ETH/RLUSD | $2,730.44 | $1,395,486 | 10:59:53 30/01/2026 |
| 294 | Pionex |
TRX/ETH | $0.2922 | $1,337,701 | 10:57:12 30/01/2026 |
| 295 | Pionex |
DOGE/ETH | $0.1140 | $1,332,079 | 10:57:16 30/01/2026 |
| 296 | BitMart |
ETH/DAI | $2,736.50 | $1,264,220 | 10:57:08 30/01/2026 |
| 297 | BitMart |
ETH/USDC | $2,736.81 | $1,242,404 | 10:57:08 30/01/2026 |
| 298 | MEXC |
ETH/EUR | $2,735.19 | $1,233,860 | 10:54:09 30/01/2026 |
| 299 |  Luno |
ETH/MYR | $2,750.82 | $1,225,721 | 10:59:53 30/01/2026 |
| 300 | MEXC |
UNI/ETH | $4.24 | $1,218,167 | 10:57:08 30/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 30/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,728,913,571 với tỷ giá $2,734.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.