Ethereum ETH
Xếp hạng #2
06:03:00 18/11/2025
Giá Ethereum (ETH)
$3,017.80 -0.31%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,020.97 | $34,980,385,066 | 05:54:15 18/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,017.81 | $23,581,778,312 | 06:00:16 18/11/2025 |
| 3 |  Binance |
ETH/USDT | $3,021.20 | $21,888,871,850 | 05:54:16 18/11/2025 |
| 4 |  OneBullEx |
ETH/USDT | $3,017.68 | $21,857,214,893 | 06:00:18 18/11/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $3,017.90 | $21,450,816,432 | 06:00:16 18/11/2025 |
| 6 |  YUBIT |
ETH/USDT | $3,017.39 | $20,913,764,907 | 05:57:15 18/11/2025 |
| 7 |  Ju.com |
ETH/USDT | $3,018.03 | $17,232,862,812 | 05:57:16 18/11/2025 |
| 8 |  MEXC |
ETH/USDT | $3,022.09 | $16,349,023,879 | 05:54:17 18/11/2025 |
| 9 |  Darkex Exchange |
ETH/USDT | $3,017.52 | $16,348,548,789 | 06:00:18 18/11/2025 |
| 10 |  Tapbit |
ETH/USDT | $3,017.34 | $15,929,989,454 | 05:57:16 18/11/2025 |
| 11 |  DigiFinex |
ETH/USDT | $3,017.32 | $15,906,036,930 | 05:57:17 18/11/2025 |
| 12 |  OKX |
ETH/USDT | $3,016.11 | $15,683,782,863 | 05:52:49 18/11/2025 |
| 13 |  CoinW |
ETH/USDT | $3,018.10 | $15,415,834,880 | 05:57:17 18/11/2025 |
| 14 |  MGBX |
ETH/USDT | $3,017.26 | $15,156,149,431 | 06:00:16 18/11/2025 |
| 15 |  Gate |
ETH/USDT | $3,022.23 | $12,215,130,830 | 05:54:19 18/11/2025 |
| 16 |  BVOX |
ETH/USDT | $3,017.42 | $12,128,778,498 | 05:57:16 18/11/2025 |
| 17 |  FameEX |
ETH/USDT | $3,387.25 | $11,736,859,746 | 23:12:17 13/11/2025 |
| 18 |  Batonex |
ETH/USDT | $3,019.02 | $11,536,582,671 | 06:00:16 18/11/2025 |
| 19 |  Ourbit |
ETH/USDT | $3,017.44 | $11,198,445,728 | 05:57:17 18/11/2025 |
| 20 |  Toobit |
ETH/USDT | $3,017.43 | $9,735,739,764 | 05:57:15 18/11/2025 |
| 21 |  Top.one |
ETH/USDT | $3,017.53 | $9,323,070,211 | 06:00:17 18/11/2025 |
| 22 |  WEEX |
ETH/USDT | $3,017.40 | $7,796,059,823 | 05:57:17 18/11/2025 |
| 23 |  Pionex |
ETH/USDT | $3,017.32 | $7,697,222,620 | 05:57:17 18/11/2025 |
| 24 |  Echobit |
ETH/USDT | $3,017.23 | $7,678,957,222 | 05:57:17 18/11/2025 |
| 25 |  BiKing |
ETH/USDT | $3,017.45 | $7,678,331,397 | 06:00:18 18/11/2025 |
| 26 |  Hotcoin |
ETH/USDT | $3,017.93 | $7,333,238,142 | 05:57:21 18/11/2025 |
| 27 |  Zedcex Exchange |
ETH/USDT | $3,018.83 | $7,289,763,541 | 06:00:15 18/11/2025 |
| 28 |  Bybit |
ETH/USDT | $3,021.78 | $7,136,627,405 | 05:54:17 18/11/2025 |
| 29 |  NovaEx |
ETH/USDT | $3,018.10 | $6,615,974,010 | 06:00:16 18/11/2025 |
| 30 |  CoinCatch |
ETH/USDT | $3,018.10 | $6,401,772,541 | 06:00:16 18/11/2025 |
| 31 |  WhiteBIT |
ETH/USDT | $3,022.07 | $5,696,042,191 | 05:54:15 18/11/2025 |
| 32 |  BTCC |
ETH/USDT | $3,019.17 | $5,393,721,497 | 05:57:17 18/11/2025 |
| 33 | Binance |
ETH/USDC | $3,021.52 | $5,330,418,641 | 05:54:16 18/11/2025 |
| 34 | FameEX |
ETH/USDT | $3,019.04 | $5,053,019,040 | 05:57:07 18/11/2025 |
| 35 |  BitxEX |
ETH/USDT | $3,018.09 | $4,953,372,159 | 06:00:17 18/11/2025 |
| 36 |  IBIT Global |
ETH/USDT | $3,017.93 | $4,946,795,271 | 06:00:17 18/11/2025 |
| 37 |  Bitget |
ETH/USDT | $3,022.72 | $4,764,314,875 | 05:54:17 18/11/2025 |
| 38 |  Cofinex |
ETH/USDT | $3,019.24 | $4,756,546,072 | 06:00:17 18/11/2025 |
| 39 |  Bitrue |
ETH/USDT | $3,017.19 | $4,309,109,740 | 05:57:17 18/11/2025 |
| 40 |  UZX |
ETH/USDT | $3,017.24 | $4,017,413,731 | 05:57:16 18/11/2025 |
| 41 | YUBIT |
ETH/USD | $3,017.70 | $3,909,593,745 | 05:57:15 18/11/2025 |
| 42 | BitxEX |
ETH/USDT | $3,020.53 | $3,624,724,771 | 06:00:08 18/11/2025 |
| 43 |  Websea |
ETH/USDT | $3,018.99 | $3,601,504,514 | 06:00:17 18/11/2025 |
| 44 |  CoinUp.io |
ETH/USDT | $3,019.50 | $3,466,295,018 | 05:57:19 18/11/2025 |
| 45 |  All InX |
ETH/USDT | $3,019.08 | $3,311,305,205 | 06:00:16 18/11/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,017.09 | $3,283,979,613 | 05:48:16 18/11/2025 |
| 47 |  CZR Exchange |
ETH/USDT | $3,017.42 | $3,276,994,746 | 05:57:16 18/11/2025 |
| 48 |  VOOX Exchange |
ETH/USDT | $3,017.42 | $2,949,962,148 | 05:57:19 18/11/2025 |
| 49 | Toobit |
ETH/USDT | $3,019.51 | $2,922,823,915 | 05:57:08 18/11/2025 |
| 50 |  Coinlocally |
ETH/USDT | $3,017.18 | $2,849,847,393 | 06:00:18 18/11/2025 |
| 51 |  Deepcoin |
ETH/USDT | $3,017.44 | $2,824,458,366 | 05:57:15 18/11/2025 |
| 52 |  Bitunix |
ETH/USDT | $3,017.99 | $2,819,509,887 | 05:57:16 18/11/2025 |
| 53 |  Hyperliquid |
ETH/USD | $3,027.40 | $2,770,253,289 | 05:54:16 18/11/2025 |
| 54 |  HTX |
ETH/USDT | $3,019.87 | $2,580,639,516 | 05:57:16 18/11/2025 |
| 55 |  CRMClick |
ETH/USDT | $3,019.62 | $2,573,282,365 | 06:00:16 18/11/2025 |
| 56 |  OrangeX |
ETH/USDT | $3,018.05 | $2,474,062,101 | 05:57:15 18/11/2025 |
| 57 | Binance |
ETH/USDT | $3,021.10 | $2,473,536,774 | 05:56:42 18/11/2025 |
| 58 | Darkex Exchange |
ETH/USDT | $3,020.52 | $2,390,548,862 | 06:00:17 18/11/2025 |
| 59 |  Zoomex |
ETH/USDT | $3,017.78 | $2,267,296,479 | 05:57:16 18/11/2025 |
| 60 |  Lighter |
ETH/USDC | $3,226.31 | $2,247,526,971 | 06:00:16 18/11/2025 |
| 61 | Tapbit |
ETH/USDT | $3,019.69 | $2,032,442,869 | 05:57:08 18/11/2025 |
| 62 |  KCEX |
ETH/USDT | $3,017.99 | $2,005,042,206 | 05:57:16 18/11/2025 |
| 63 |  CoinP |
ETH/USDT | $3,020.37 | $1,944,248,079 | 06:00:07 18/11/2025 |
| 64 |  Aster |
ETH/USDT | $3,022.12 | $1,938,223,254 | 05:54:15 18/11/2025 |
| 65 |  Hibt |
ETH/USDT | $3,019.13 | $1,864,933,813 | 05:58:01 18/11/2025 |
| 66 |  EdgeX |
ETH/USD | $3,020.86 | $1,827,940,316 | 06:00:16 18/11/2025 |
| 67 | CoinW |
ETH/USDC | $3,018.03 | $1,819,941,078 | 05:57:17 18/11/2025 |
| 68 | WEEX |
ETH/USDT | $3,019.51 | $1,650,786,431 | 05:57:12 18/11/2025 |
| 69 |  Biconomy.com |
ETH/USDT | $3,018.13 | $1,645,867,635 | 05:57:15 18/11/2025 |
| 70 |  KuCoin |
ETH/USDT | $3,021.89 | $1,628,734,875 | 05:54:20 18/11/2025 |
| 71 | Binance |
ETH/USD | $3,020.56 | $1,623,159,500 | 05:54:51 18/11/2025 |
| 72 |  BitMart |
ETH/USDT | $3,021.86 | $1,548,977,674 | 05:57:11 18/11/2025 |
| 73 |  Koinbay |
ETH/USDT | $3,338.18 | $1,537,767,308 | 05:57:15 18/11/2025 |
| 74 |  BitradeX |
ETH/USDT | $3,018.09 | $1,482,579,657 | 06:00:15 18/11/2025 |
| 75 | Pionex |
ETH/USDT | $3,019.51 | $1,461,926,776 | 05:57:08 18/11/2025 |
| 76 | Binance |
ETH/FDUSD | $3,020.65 | $1,427,471,553 | 05:56:54 18/11/2025 |
| 77 | Batonex |
ETH/USDT | $3,020.43 | $1,424,540,810 | 06:00:07 18/11/2025 |
| 78 | MEXC |
ETH/USDT | $3,021.89 | $1,369,904,115 | 05:54:09 18/11/2025 |
| 79 |  Coinstore |
ETH/USDT | $3,018.19 | $1,362,591,840 | 05:57:11 18/11/2025 |
| 80 | NovaEx |
ETH/USDT | $3,019.94 | $1,356,267,603 | 06:00:10 18/11/2025 |
| 81 |  Millionero |
ETH/USDT | $3,017.43 | $1,290,938,598 | 06:00:15 18/11/2025 |
| 82 |  XXKK |
ETH/USDT | $3,020.67 | $1,266,402,973 | 06:00:08 18/11/2025 |
| 83 |  EasiCoin |
ETH/USDT | $3,017.55 | $1,261,199,476 | 06:00:16 18/11/2025 |
| 84 |  4E |
ETH/USDT | $3,019.87 | $1,224,704,031 | 06:00:09 18/11/2025 |
| 85 |  BYDFi |
ETH/USDT | $3,922.54 | $1,168,457,249 | 06:00:17 18/11/2025 |
| 86 |  LBank |
ETH/USDT | $3,019.39 | $1,157,514,523 | 05:57:10 18/11/2025 |
| 87 | Websea |
ETH/USDT | $3,020.61 | $1,111,938,630 | 05:51:11 18/11/2025 |
| 88 |  Crypto.com Exchange |
ETH/USD | $3,028.34 | $1,097,105,768 | 05:45:17 18/11/2025 |
| 89 |  Dmex |
ETH/USD | $3,022.25 | $1,094,140,150 | 06:00:16 18/11/2025 |
| 90 | KCEX |
ETH/USDT | $3,020.49 | $1,070,782,581 | 05:57:09 18/11/2025 |
| 91 |  BTSE |
ETH/USDT | $3,017.19 | $1,004,809,401 | 05:57:15 18/11/2025 |
| 92 |  Aivora Exchange |
ETH/USDT | $3,019.00 | $999,590,904 | 06:00:16 18/11/2025 |
| 93 | CoinP |
ETH/USDT | $3,018.53 | $983,220,277 | 06:00:15 18/11/2025 |
| 94 | BiKing |
ETH/USDT | $3,020.01 | $963,098,678 | 06:00:10 18/11/2025 |
| 95 |  B2Z Exchange |
ETH/USD | $3,021.20 | $958,686,650 | 06:00:16 18/11/2025 |
| 96 |  BITmarkets |
ETH/USDT | $3,017.85 | $957,623,980 | 06:00:17 18/11/2025 |
| 97 | DigiFinex |
ETH/USDT | $3,021.53 | $941,354,667 | 05:54:07 18/11/2025 |
| 98 | Crypto.com Exchange |
ETH/USD | $3,020.15 | $930,041,764 | 05:57:11 18/11/2025 |
| 99 |  Picol |
ETH/USDT | $3,020.52 | $921,663,489 | 06:00:07 18/11/2025 |
| 100 |  BitbabyExchange |
ETH/USDT | $3,019.00 | $916,917,497 | 06:00:16 18/11/2025 |
| 101 |  Bitop |
ETH/USDT | $3,018.45 | $898,331,951 | 06:00:15 18/11/2025 |
| 102 |  IndoEx |
ETH/USDT | $3,020.32 | $892,159,779 | 05:57:11 18/11/2025 |
| 103 | KuCoin |
ETH/USDT | $3,018.98 | $886,382,362 | 05:55:23 18/11/2025 |
| 104 | NovaEx |
ETH/USDC | $3,017.98 | $867,154,370 | 06:00:16 18/11/2025 |
| 105 | BTCC |
ETH/USDT | $3,020.50 | $859,148,107 | 05:57:12 18/11/2025 |
| 106 | UZX |
ETH/USDT | $3,019.51 | $855,577,768 | 05:57:11 18/11/2025 |
| 107 | CoinW |
ETH/USDT | $3,020.11 | $845,574,442 | 05:57:08 18/11/2025 |
| 108 |  Coinbase International Exchange |
ETH/USDC | $3,017.65 | $845,179,161 | 06:00:16 18/11/2025 |
| 109 |  PrimeXBT |
ETH/USDT | $3,018.80 | $800,728,774 | 06:00:15 18/11/2025 |
| 110 |  BitTap |
ETH/USDT | $3,016.93 | $781,172,453 | 06:00:18 18/11/2025 |
| 111 | OKX |
ETH/USDT | $3,020.02 | $762,439,699 | 05:56:24 18/11/2025 |
| 112 |  Gems Trade |
ETH/USDT | $3,022.03 | $762,393,533 | 05:54:12 18/11/2025 |
| 113 | CoinCatch |
ETH/USD | $3,018.46 | $742,892,497 | 06:00:16 18/11/2025 |
| 114 |  XT.COM |
ETH/USDT | $3,019.51 | $734,488,380 | 05:57:08 18/11/2025 |
| 115 | Gate |
ETH/USDT | $3,020.95 | $718,945,880 | 05:56:54 18/11/2025 |
| 116 |  Klickl |
ETH/USDT | $3,020.34 | $716,857,706 | 06:00:09 18/11/2025 |
| 117 | Bybit |
ETH/USDT | $3,022.48 | $711,011,649 | 05:54:12 18/11/2025 |
| 118 | Biconomy.com |
ETH/USDT | $3,019.50 | $702,187,824 | 05:57:08 18/11/2025 |
| 119 | Hibt |
ETH/USDT | $3,019.26 | $700,949,850 | 05:57:12 18/11/2025 |
| 120 | IBIT Global |
ETH/USDT | $3,019.77 | $687,414,626 | 06:00:07 18/11/2025 |
| 121 | BVOX |
ETH/USDT | $3,019.51 | $681,250,688 | 05:57:14 18/11/2025 |
| 122 | Binance |
ETH/USDC | $3,020.63 | $664,444,679 | 05:56:42 18/11/2025 |
| 123 | IndoEx |
ETH/BTC | $3,021.68 | $662,451,328 | 05:57:11 18/11/2025 |
| 124 | Hotcoin |
ETH/USDT | $3,021.70 | $661,165,775 | 05:58:28 18/11/2025 |
| 125 | Crypto.com Exchange |
ETH/USDT | $3,019.13 | $625,317,370 | 05:57:11 18/11/2025 |
| 126 |  Coinbase Exchange |
ETH/USD | $3,020.55 | $611,900,786 | 05:56:59 18/11/2025 |
| 127 |  HyperPay Futures |
ETH/USDT | $3,018.24 | $609,846,508 | 06:00:16 18/11/2025 |
| 128 |  SunX |
ETH/USDT | $3,020.19 | $597,145,815 | 06:00:07 18/11/2025 |
| 129 |  Bullish |
ETH/USDC | $3,019.15 | $588,970,882 | 06:00:07 18/11/2025 |
| 130 |  BlockFin |
ETH/USDT | $3,016.89 | $577,165,748 | 06:00:16 18/11/2025 |
| 131 |  YEX |
ETH/USDT | $3,017.42 | $570,862,390 | 05:57:17 18/11/2025 |
| 132 | LBank |
ETH/USDT | $3,017.43 | $553,050,333 | 05:57:17 18/11/2025 |
| 133 | Toobit |
ETH/USDC | $3,017.30 | $537,018,291 | 05:57:15 18/11/2025 |
| 134 |  GroveX |
ETH/USDT | $3,022.12 | $522,503,708 | 06:00:09 18/11/2025 |
| 135 | BYDFi |
ETH/USDC | $3,926.97 | $513,015,920 | 06:00:17 18/11/2025 |
| 136 |  BiFinance |
ETH/USDT | $3,019.84 | $511,118,538 | 05:57:12 18/11/2025 |
| 137 | VOOX Exchange |
ETH/USDT | $3,019.50 | $497,234,773 | 05:57:09 18/11/2025 |
| 138 | Bitget |
ETH/PERP | $338.20 | $484,032,021 | 05:54:17 18/11/2025 |
| 139 | Cofinex |
ETH/USDC | $3,017.58 | $483,832,574 | 06:00:17 18/11/2025 |
| 140 | AscendEX |
ETH/USDT | $3,021.83 | $461,792,358 | 05:54:07 18/11/2025 |
| 141 | Toobit |
ETH/USDC | $3,019.51 | $460,978,736 | 05:57:08 18/11/2025 |
| 142 |  GMX (Arbitrum) |
ETH/USD | $3,019.10 | $439,123,326 | 05:57:23 18/11/2025 |
| 143 |  Deribit |
ETH/USD | $3,019.70 | $431,562,550 | 05:57:50 18/11/2025 |
| 144 | Ourbit |
ETH/USDT | $3,020.14 | $430,584,592 | 05:57:10 18/11/2025 |
| 145 |  P2B |
ETH/USDT | $3,021.81 | $421,190,186 | 05:54:08 18/11/2025 |
| 146 | YUBIT |
ETH/USDT | $3,019.50 | $416,026,408 | 05:57:11 18/11/2025 |
| 147 | CoinUp.io |
ETH/USDT | $3,017.31 | $400,134,821 | 05:57:19 18/11/2025 |
| 148 |  BingX |
ETH/USDT | $3,019.70 | $350,449,101 | 05:57:08 18/11/2025 |
| 149 |  BloFin |
ETH/USDT | $3,017.60 | $346,745,438 | 06:00:17 18/11/2025 |
| 150 | BitradeX |
ETH/USDT | $3,019.93 | $345,513,290 | 06:00:09 18/11/2025 |
| 151 | Coinlocally |
ETH/USDT | $3,020.59 | $343,081,777 | 06:00:07 18/11/2025 |
| 152 | YEX |
ETH/USDC | $3,017.29 | $340,066,924 | 05:57:17 18/11/2025 |
| 153 | SunX |
ETH/USDT | $3,018.12 | $336,495,471 | 06:00:18 18/11/2025 |
| 154 | Bitget |
ETH/USDT | $3,021.68 | $326,166,667 | 05:54:07 18/11/2025 |
| 155 |  Coinflare |
ETH/USDT | $3,020.71 | $316,884,226 | 06:00:16 18/11/2025 |
| 156 |  Poloniex |
ETH/USDT | $3,016.45 | $312,325,168 | 06:01:58 18/11/2025 |
| 157 | Ju.com |
ETH/USDT | $3,019.50 | $301,760,481 | 05:57:11 18/11/2025 |
| 158 |  ApeX Omni |
ETH/USDT | $3,018.28 | $291,376,087 | 06:00:16 18/11/2025 |
| 159 |  Quanto |
ETH/USD | $3,476.30 | $285,832,016 | 12:24:17 13/11/2025 |
| 160 | Zoomex |
ETH/USDT | $3,021.71 | $284,373,918 | 05:54:07 18/11/2025 |
| 161 | MGBX |
ETH/USDC | $3,019.49 | $279,550,876 | 06:00:08 18/11/2025 |
| 162 |  Cryptomus |
ETH/USDT | $3,020.52 | $278,396,396 | 06:00:07 18/11/2025 |
| 163 | Tapbit |
ETH/USDC | $3,020.01 | $278,241,191 | 05:57:08 18/11/2025 |
| 164 |  AstralX |
ETH/USDT | $3,016.99 | $277,036,548 | 06:00:16 18/11/2025 |
| 165 |  Mars Exchange |
ETH/USDT | $3,019.65 | $272,314,686 | 06:00:07 18/11/2025 |
| 166 |  Coincall |
ETH/USD | $3,021.28 | $270,789,525 | 06:00:16 18/11/2025 |
| 167 |  CoinChief |
ETH/USDT | $3,019.28 | $258,710,869 | 06:00:11 18/11/2025 |
| 168 | IndoEx |
ETH/USDC | $3,023.35 | $258,516,013 | 05:57:11 18/11/2025 |
| 169 |  ADEN |
ETH/USDT | $3,018.78 | $257,515,819 | 06:00:34 18/11/2025 |
| 170 |  Upbit |
ETH/KRW | $3,102.97 | $253,295,130 | 05:56:53 18/11/2025 |
| 171 | KCEX |
ETH/USDC | $3,017.70 | $246,260,518 | 05:57:16 18/11/2025 |
| 172 | BitbabyExchange |
ETH/USDC | $3,019.67 | $240,073,332 | 06:00:16 18/11/2025 |
| 173 |  Paradex |
ETH/USD | $3,020.65 | $235,743,232 | 06:00:16 18/11/2025 |
| 174 |  Pacifica |
ETH/USD | $3,022.79 | $232,892,573 | 06:00:15 18/11/2025 |
| 175 | MGBX |
ETH/USDT | $3,020.09 | $228,277,852 | 06:00:08 18/11/2025 |
| 176 |  BigONE |
ETH/USDT | $3,021.83 | $223,447,381 | 05:54:07 18/11/2025 |
| 177 |  Grvt |
ETH/USDT | $3,017.79 | $219,948,315 | 05:48:16 18/11/2025 |
| 178 | YEX |
ETH/USD | $3,017.93 | $209,849,570 | 05:57:17 18/11/2025 |
| 179 | Hotcoin |
ETH/USDC | $3,021.81 | $207,463,065 | 05:58:28 18/11/2025 |
| 180 |  Extended |
ETH/USD | $3,022.10 | $206,973,961 | 06:00:16 18/11/2025 |
| 181 |  Backpack Exchange |
ETH/USDC | $3,020.87 | $200,560,223 | 05:57:16 18/11/2025 |
| 182 | Bitunix |
ETH/USDT | $3,019.50 | $198,128,556 | 05:57:08 18/11/2025 |
| 183 | Koinbay |
ETH/USDT | $3,019.50 | $187,549,260 | 05:57:12 18/11/2025 |
| 184 | CZR Exchange |
ETH/USDT | $3,020.52 | $187,330,421 | 06:00:09 18/11/2025 |
| 185 | Zedxion Exchange |
ETH/USDT | $3,019.35 | $187,293,804 | 06:00:10 18/11/2025 |
| 186 | GaiaEx |
ETH/USDT | $3,019.35 | $187,117,507 | 06:00:10 18/11/2025 |
| 187 | Zedxion Exchange |
ETH/USD | $3,016.89 | $181,050,320 | 05:48:16 18/11/2025 |
| 188 | CZR Exchange |
ETH/USD | $3,017.81 | $180,624,770 | 05:57:16 18/11/2025 |
| 189 | WhiteBIT |
ETH/USDT | $3,022.10 | $178,238,837 | 05:54:11 18/11/2025 |
| 190 | Bybit |
ETH/USD | $3,021.78 | $170,856,315 | 05:54:17 18/11/2025 |
| 191 |  Azbit |
ETH/USDT | $3,019.95 | $170,430,985 | 05:57:07 18/11/2025 |
| 192 |  SynFutures v3 |
ETH/USDC | $3,018.40 | $166,252,711 | 06:00:16 18/11/2025 |
| 193 | BigONE |
ETH/BTC | $3,016.79 | $161,686,763 | 05:54:07 18/11/2025 |
| 194 | WEEX |
ETH/USDC | $3,019.46 | $150,507,867 | 05:57:12 18/11/2025 |
| 195 | BlockFin |
ETH/USDT | $3,020.06 | $147,369,633 | 06:00:07 18/11/2025 |
| 196 |  BTC-Alpha |
ETH/USDT | $3,019.74 | $142,195,041 | 06:00:11 18/11/2025 |
| 197 | GroveX |
ETH/FDUSD | $3,022.19 | $141,961,881 | 06:00:09 18/11/2025 |
| 198 | Millionero |
ETH/USDT | $3,020.04 | $141,216,493 | 06:00:09 18/11/2025 |
| 199 |  Phemex |
ETH/USDC | $3,017.30 | $141,205,571 | 05:57:17 18/11/2025 |
| 200 | HTX |
ETH/USDT | $3,020.28 | $140,561,327 | 05:59:24 18/11/2025 |
| 201 |  SWFT Trade |
ETH/USDT | $3,019.21 | $140,547,035 | 06:00:09 18/11/2025 |
| 202 | CRMClick |
ETH/USDT | $3,020.76 | $140,533,910 | 06:00:10 18/11/2025 |
| 203 |  LMAX Digital |
ETH/USD | $3,020.18 | $137,650,503 | 06:00:08 18/11/2025 |
| 204 | Deepcoin |
ETH/USDT | $3,019.25 | $135,163,235 | 05:57:11 18/11/2025 |
| 205 |  MYX Finance |
ETH/USDT | $3,016.24 | $131,290,149 | 06:00:16 18/11/2025 |
| 206 | MEXC |
ETH/USDC | $3,020.92 | $130,843,012 | 05:54:17 18/11/2025 |
| 207 | Hibt |
ETH/USDC | $3,019.46 | $130,286,176 | 05:57:12 18/11/2025 |
| 208 |  dYdX v4 |
ETH/USD | $3,021.20 | $127,221,751 | 06:01:19 18/11/2025 |
| 209 |  UEEx |
ETH/USDT | $3,019.92 | $123,706,732 | 06:00:09 18/11/2025 |
| 210 | Koinbay |
ETH/USDC | $3,019.91 | $121,594,939 | 05:57:12 18/11/2025 |
| 211 | CZR Exchange |
ETH/USDC | $3,019.51 | $121,542,108 | 06:00:09 18/11/2025 |
| 212 | Zedxion Exchange |
ETH/USDC | $3,019.51 | $121,513,342 | 06:00:10 18/11/2025 |
| 213 |  CEEX exchange |
ETH/USDT | $3,019.75 | $118,651,009 | 06:00:07 18/11/2025 |
| 214 | LBank |
ETH/USDC | $3,020.97 | $118,405,432 | 05:57:10 18/11/2025 |
| 215 | Phemex |
ETH/USDT | $3,018.13 | $114,145,539 | 05:57:17 18/11/2025 |
| 216 | Bullish |
ETH/USDT | $3,019.18 | $112,649,189 | 06:00:07 18/11/2025 |
| 217 |  ZKE |
ETH/USDT | $3,020.52 | $112,395,712 | 06:00:09 18/11/2025 |
| 218 | Azbit |
ETH/USDC | $3,019.85 | $109,545,904 | 05:57:07 18/11/2025 |
| 219 | Binance |
ETH/BTC | $3,020.60 | $104,357,403 | 05:56:54 18/11/2025 |
| 220 |  Kraken |
ETH/USD | $3,020.08 | $104,276,843 | 05:59:24 18/11/2025 |
| 221 |  Antarctic |
ETH/USDT | $3,017.18 | $103,919,771 | 06:00:20 18/11/2025 |
| 222 | Phemex |
ETH/USDT | $3,019.51 | $101,696,342 | 05:57:10 18/11/2025 |
| 223 | YEX |
ETH/USDT | $3,020.07 | $98,943,629 | 06:00:09 18/11/2025 |
| 224 | Biconomy.com |
ETH/USDC | $3,019.51 | $98,005,741 | 05:57:08 18/11/2025 |
| 225 | Bitunix |
ETH/USD | $3,018.88 | $96,161,049 | 05:57:16 18/11/2025 |
| 226 | Bullish |
ETH/USD | $3,019.29 | $95,826,949 | 06:00:07 18/11/2025 |
| 227 |  LATOKEN |
ETH/USDT | $3,727.81 | $94,958,947 | 05:54:09 18/11/2025 |
| 228 |  Orderly |
ETH/USDC | $3,019.71 | $89,169,722 | 06:00:16 18/11/2025 |
| 229 | Echobit |
ETH/USDT | $3,019.50 | $88,933,972 | 05:57:08 18/11/2025 |
| 230 |  Drift Protocol |
ETH/USDC | $3,018.08 | $86,585,317 | 06:00:15 18/11/2025 |
| 231 |  ProBit Global |
ETH/USDT | $3,021.68 | $85,076,434 | 05:54:11 18/11/2025 |
| 232 | BloFin |
ETH/USDT | $3,019.81 | $84,294,233 | 06:00:09 18/11/2025 |
| 233 |  Bitstamp by Robinhood |
ETH/USD | $3,019.63 | $82,702,451 | 05:59:23 18/11/2025 |
| 234 | XXKK |
ETH/USDT | $3,018.77 | $81,848,034 | 06:00:16 18/11/2025 |
| 235 | Pionex |
ETH/BTC | $3,019.91 | $80,443,557 | 05:57:08 18/11/2025 |
| 236 |  Venus |
ETH/vETH | $3,019.97 | $80,388,427 | 05:57:07 18/11/2025 |
| 237 |  Bithumb |
ETH/KRW | $3,104.34 | $79,399,421 | 05:59:23 18/11/2025 |
| 238 |  BitDelta |
ETH/USDT | $3,020.48 | $76,665,581 | 06:00:09 18/11/2025 |
| 239 | Deribit |
ETH/USDC | $3,019.37 | $73,141,375 | 05:57:50 18/11/2025 |
| 240 |  Bit2Me |
ETH/USDC | $3,019.46 | $73,069,773 | 05:57:08 18/11/2025 |
| 241 | ZKE |
ETH/USDC | $3,019.48 | $72,910,518 | 06:00:09 18/11/2025 |
| 242 |  AIA Exchange |
ETH/USDT | $3,019.85 | $72,338,298 | 06:00:07 18/11/2025 |
| 243 | BitTap |
ETH/USDT | $3,020.61 | $70,205,360 | 06:00:07 18/11/2025 |
| 244 |  PointPay |
ETH/USDT | $3,020.50 | $69,726,850 | 05:57:11 18/11/2025 |
| 245 | Aivora Exchange |
ETH/USDT | $3,019.36 | $68,160,210 | 06:00:10 18/11/2025 |
| 246 | Phemex |
ETH/USD | $3,017.87 | $67,365,076 | 05:57:17 18/11/2025 |
| 247 |  SuperEx |
ETH/USDC | $3,021.07 | $67,160,180 | 06:00:09 18/11/2025 |
| 248 | MEXC |
ETH/USD | $3,020.25 | $65,721,550 | 05:54:17 18/11/2025 |
| 249 | BitbabyExchange |
ETH/USDT | $3,019.88 | $64,073,190 | 06:00:10 18/11/2025 |
| 250 | OKX |
ETH/USD | $3,021.30 | $63,832,250 | 05:54:53 18/11/2025 |
| 251 | Cofinex |
ETH/USD | $3,018.73 | $63,499,319 | 06:00:17 18/11/2025 |
| 252 |  SunPerp |
ETH/USDT | $3,203.77 | $63,296,085 | 16:21:17 17/11/2025 |
| 253 | BTCC |
ETH/USDC | $3,019.91 | $63,091,695 | 05:57:12 18/11/2025 |
| 254 | TruBit Pro Exchange |
ETH/USDT | $3,019.56 | $60,473,430 | 06:00:07 18/11/2025 |
| 255 | OKX |
ETH/USD | $3,020.35 | $60,280,057 | 05:56:53 18/11/2025 |
| 256 |  BitMEX |
ETH/USD | $3,023.54 | $58,181,521 | 05:57:22 18/11/2025 |
| 257 | YEX |
ETH/USDC | $3,019.72 | $57,714,969 | 06:00:09 18/11/2025 |
| 258 | Deribit |
ETH/USD | $3,017.12 | $57,672,758 | 05:57:50 18/11/2025 |
| 259 | IndoEx |
USDT/ETH | $0.9981 | $55,470,953 | 05:57:11 18/11/2025 |
| 260 | BYDFi |
ETH/USDT | $3,019.25 | $55,132,366 | 05:57:07 18/11/2025 |
| 261 | UZX |
ETH/BTC | $3,019.45 | $54,176,373 | 05:57:11 18/11/2025 |
| 262 | Bybit |
ETH/USDC | $3,022.46 | $52,799,045 | 05:54:12 18/11/2025 |
| 263 | Zoomex |
ETH/USD | $3,017.75 | $51,285,739 | 05:57:16 18/11/2025 |
| 264 |  LeveX |
ETH/USDT | $3,017.85 | $50,460,576 | 06:00:16 18/11/2025 |
| 265 | Pionex |
ETH/BTC | $3,019.49 | $47,651,724 | 05:57:17 18/11/2025 |
| 266 |  Nivex |
ETH/USDT | $3,019.54 | $47,398,080 | 06:00:10 18/11/2025 |
| 267 | Pionex |
ETH/SOL | $3,020.58 | $46,754,040 | 05:57:17 18/11/2025 |
| 268 | BitMEX |
ETH/USDT | $3,018.37 | $46,715,032 | 05:57:22 18/11/2025 |
| 269 | AstralX |
ETH/USDT | $3,020.43 | $46,120,897 | 06:00:07 18/11/2025 |
| 270 | Binance |
ETH/EUR | $3,019.20 | $45,230,612 | 05:56:42 18/11/2025 |
| 271 |  Gleec BTC |
ETH/USDT | $3,019.28 | $44,249,886 | 06:00:09 18/11/2025 |
| 272 |  HitBTC |
ETH/USDT | $3,019.28 | $44,249,859 | 06:00:09 18/11/2025 |
| 273 |  Mandala Exchange |
ETH/USDT | $3,019.28 | $44,249,452 | 06:00:16 18/11/2025 |
| 274 |  Qmall Exchange |
ETH/USDT | $3,019.15 | $44,211,426 | 06:00:13 18/11/2025 |
| 275 |  FMFW.io |
ETH/USD | $3,022.01 | $44,203,420 | 05:57:07 18/11/2025 |
| 276 |  Changelly PRO |
ETH/USDT | $3,018.35 | $44,184,834 | 05:57:08 18/11/2025 |
| 277 |  FIXT |
ETH/USDT | $3,017.55 | $44,179,177 | 06:00:16 18/11/2025 |
| 278 |  CoinEx |
ETH/USDT | $3,020.18 | $43,719,061 | 05:59:23 18/11/2025 |
| 279 | CEEX exchange |
ETH/USDT | $3,018.80 | $43,027,061 | 06:00:16 18/11/2025 |
| 280 | Millionero |
ETH/USDC | $3,020.86 | $42,954,215 | 06:00:09 18/11/2025 |
| 281 |  HashKey Exchange |
ETH/USD | $3,020.01 | $40,665,598 | 05:57:09 18/11/2025 |
| 282 |  Gemini |
ETH/GUSD | $3,019.42 | $39,667,479 | 05:59:24 18/11/2025 |
| 283 | Gemini |
ETH/USD | $3,019.42 | $39,667,479 | 05:59:23 18/11/2025 |
| 284 | Gemini |
ETH/USDC | $3,018.87 | $39,667,479 | 05:59:24 18/11/2025 |
| 285 |  ONUS Pro |
ETH/VNDC | $3,020.51 | $38,469,717 | 06:00:17 18/11/2025 |
| 286 | B2Z Exchange |
ETH/USD | $3,025.18 | $38,324,691 | 06:00:10 18/11/2025 |
| 287 | BITmarkets |
ETH/USD | $3,025.18 | $38,324,522 | 06:00:09 18/11/2025 |
| 288 | DigiFinex |
ETH/USDC | $3,021.67 | $37,816,004 | 05:54:07 18/11/2025 |
| 289 | KuCoin |
ETH/USDC | $3,023.45 | $37,224,671 | 05:55:23 18/11/2025 |
| 290 | OKX |
ETH/USDC | $3,016.63 | $37,121,545 | 05:52:49 18/11/2025 |
| 291 | SuperEx |
ETH/USDT | $3,020.76 | $35,127,807 | 06:00:09 18/11/2025 |
| 292 |  Dex-Trade |
ETH/USDT | $3,021.67 | $35,071,775 | 05:54:08 18/11/2025 |
| 293 | Kraken |
ETH/EUR | $3,017.20 | $34,926,440 | 05:59:24 18/11/2025 |
| 294 | EasiCoin |
ETH/USDT | $3,020.52 | $34,829,279 | 06:00:07 18/11/2025 |
| 295 | Bit2Me |
ETH/EUR | $3,017.50 | $34,822,469 | 05:57:08 18/11/2025 |
| 296 |  bitFlyer |
ETH/JPY | $3,024.13 | $34,385,122 | 05:59:23 18/11/2025 |
| 297 |  DeriW |
ETH/USDT | $2,993.67 | $33,908,192 | 06:00:17 18/11/2025 |
| 298 |  Flipster |
ETH/USDT | $3,018.42 | $33,549,123 | 06:00:16 18/11/2025 |
| 299 |  Bitvavo |
ETH/EUR | $3,018.37 | $32,425,973 | 05:57:09 18/11/2025 |
| 300 | OrangeX |
ETH/USDT | $3,020.64 | $32,402,627 | 05:57:07 18/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 18/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,980,385,066 với tỷ giá $3,020.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.