Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $3,518.18 | $26,451,518,899 | 12:48:15 13/11/2025 | |
| 2 | ETH/USDT | $3,516.79 | $20,291,863,916 | 12:48:16 13/11/2025 | |
| 3 | ETH/USDT | $3,534.68 | $19,183,765,727 | 12:57:15 13/11/2025 | |
| 4 | ETH/USDT | $3,529.66 | $19,067,910,840 | 13:00:17 13/11/2025 | |
| 5 | ETH/USDT | $3,525.99 | $18,957,599,869 | 12:54:16 13/11/2025 | |
| 6 | ETH/USDT | $3,534.77 | $16,289,792,490 | 12:57:15 13/11/2025 | |
| 7 | ETH/USDT | $3,529.86 | $15,662,381,525 | 13:00:16 13/11/2025 | |
| 8 | ETH/USDT | $3,534.66 | $15,465,638,272 | 12:57:15 13/11/2025 | |
| 9 | ETH/USDT | $3,515.19 | $15,340,833,326 | 12:52:50 13/11/2025 | |
| 10 | ETH/USDT | $3,534.71 | $14,921,397,037 | 12:57:15 13/11/2025 | |
| 11 | ETH/USDT | $3,502.48 | $14,495,718,830 | 12:42:16 13/11/2025 | |
| 12 | ETH/USDT | $3,533.60 | $14,183,792,073 | 12:57:18 13/11/2025 | |
| 13 | ETH/USDT | $3,529.70 | $14,134,510,870 | 13:00:18 13/11/2025 | |
| 14 | ETH/USDT | $3,526.75 | $11,312,595,494 | 12:54:20 13/11/2025 | |
| 15 | ETH/USDT | $3,518.17 | $10,485,718,848 | 12:48:16 13/11/2025 | |
| 16 | ETH/USDT | $3,534.73 | $10,415,437,173 | 12:57:17 13/11/2025 | |
| 17 | ETH/USDT | $3,526.98 | $9,844,201,217 | 13:00:16 13/11/2025 | |
| 18 | ETH/USDT | $3,534.90 | $9,605,692,296 | 12:57:16 13/11/2025 | |
| 19 | ETH/USDT | $3,530.10 | $9,560,019,613 | 13:00:16 13/11/2025 | |
| 20 | ETH/USDT | $3,534.98 | $9,095,660,115 | 12:57:17 13/11/2025 | |
| 21 | ETH/USDT | $3,529.82 | $8,973,522,265 | 13:00:15 13/11/2025 | |
| 22 | ETH/USDT | $3,509.87 | $7,803,247,649 | 12:45:15 13/11/2025 | |
| 23 | ETH/USDT | $3,516.89 | $7,519,939,572 | 12:48:15 13/11/2025 | |
| 24 | ETH/USDT | $3,525.83 | $7,264,633,164 | 12:54:17 13/11/2025 | |
| 25 | ETH/USDT | $3,534.96 | $6,812,891,815 | 12:57:17 13/11/2025 | |
| 26 | ETH/USDT | $3,501.48 | $6,793,854,652 | 12:42:18 13/11/2025 | |
| 27 | ETH/USDT | $3,535.75 | $6,742,580,921 | 12:57:17 13/11/2025 | |
| 28 | ETH/USDT | $3,530.10 | $6,486,019,692 | 13:00:16 13/11/2025 | |
| 29 | ETH/USDT | $3,534.97 | $6,208,400,048 | 12:57:17 13/11/2025 | |
| 30 | ETH/USDT | $3,533.62 | $6,045,123,852 | 13:00:26 13/11/2025 | |
| 31 | ETH/USDT | $3,535.78 | $5,599,631,699 | 12:57:25 13/11/2025 | |
| 32 | ETH/USDT | $3,537.26 | $5,329,221,384 | 12:57:16 13/11/2025 | |
| 33 | ETH/USDC | $3,525.09 | $4,846,397,219 | 12:54:16 13/11/2025 | |
| 34 | ETH/USDT | $3,534.17 | $4,755,140,787 | 12:57:09 13/11/2025 | |
| 35 | ETH/USDT | $3,530.15 | $4,515,172,294 | 13:00:17 13/11/2025 | |
| 36 | ETH/USDT | $3,516.69 | $3,911,760,549 | 12:48:15 13/11/2025 | |
| 37 | ETH/USDT | $3,530.27 | $3,887,480,455 | 13:00:15 13/11/2025 | |
| 38 | ETH/USDT | $3,527.98 | $3,860,357,587 | 12:54:17 13/11/2025 | |
| 39 | ETH/USDT | $3,515.84 | $3,770,802,515 | 12:48:15 13/11/2025 | |
| 40 | ETH/USDT | $3,534.74 | $3,745,744,752 | 12:57:17 13/11/2025 | |
| 41 | ETH/USD | $3,534.63 | $3,521,148,270 | 12:57:15 13/11/2025 | |
| 42 | ETH/USDT | $3,529.76 | $3,334,652,184 | 13:00:16 13/11/2025 | |
| 43 | ETH/USDT | $3,528.23 | $3,285,907,683 | 13:00:17 13/11/2025 | |
| 44 | ETH/USDT | $3,534.43 | $3,123,761,293 | 12:57:16 13/11/2025 | |
| 45 | ETH/USDT | $3,535.66 | $3,042,533,044 | 12:57:37 13/11/2025 | |
| 46 | ETH/USDC | $3,529.35 | $2,990,363,924 | 13:00:16 13/11/2025 | |
| 47 | ETH/USDT | $3,530.09 | $2,814,944,005 | 13:00:16 13/11/2025 | |
| 48 | ETH/USDT | $3,516.78 | $2,783,195,424 | 12:48:16 13/11/2025 | |
| 49 | ETH/USDT | $3,495.53 | $2,544,809,192 | 12:36:14 13/11/2025 | |
| 50 | ETH/USDT | $3,515.70 | $2,520,974,190 | 12:48:16 13/11/2025 | |
| 51 | ETH/USDT | $3,509.19 | $2,513,266,477 | 12:45:24 13/11/2025 | |
| 52 | ETH/USDT | $3,533.74 | $2,501,354,292 | 12:57:16 13/11/2025 | |
| 53 | ETH/USDT | $3,535.57 | $2,496,432,784 | 12:57:11 13/11/2025 | |
| 54 | ETH/USDT | $3,529.57 | $2,455,488,608 | 13:00:17 13/11/2025 | |
| 55 | ETH/USDT | $3,515.85 | $2,407,080,078 | 12:48:16 13/11/2025 | |
| 56 | ETH/USDT | $3,535.05 | $2,264,528,396 | 12:57:22 13/11/2025 | |
| 57 | ETH/USD | $3,535.70 | $2,211,824,538 | 12:57:16 13/11/2025 | |
| 58 | ETH/USDT | $3,530.10 | $2,199,778,155 | 13:00:19 13/11/2025 | |
| 59 | ETH/USDT | $3,534.98 | $2,078,453,728 | 12:56:32 13/11/2025 | |
| 60 | ETH/USDT | $3,536.83 | $1,972,982,092 | 12:57:48 13/11/2025 | |
| 61 | ETH/USDT | $3,535.89 | $1,954,391,948 | 12:57:15 13/11/2025 | |
| 62 | ETH/USDC | $3,533.30 | $1,951,589,457 | 12:57:18 13/11/2025 | |
| 63 | ETH/USDT | $3,510.62 | $1,910,784,170 | 12:45:26 13/11/2025 | |
| 64 | ETH/USDC | $3,527.85 | $1,897,211,074 | 13:00:16 13/11/2025 | |
| 65 | ETH/USD | $3,529.22 | $1,822,659,284 | 13:00:16 13/11/2025 | |
| 66 | ETH/USDT | $3,536.71 | $1,766,232,802 | 12:57:10 13/11/2025 | |
| 67 | ETH/USDT | $3,527.72 | $1,676,766,012 | 13:00:16 13/11/2025 | |
| 68 | ETH/USDT | $3,536.29 | $1,671,299,584 | 12:57:10 13/11/2025 | |
| 69 | ETH/USDT | $3,536.79 | $1,655,085,833 | 12:57:22 13/11/2025 | |
| 70 | ETH/USDT | $3,533.67 | $1,540,137,065 | 12:57:15 13/11/2025 | |
| 71 | ETH/USDT | $3,342.22 | $1,539,628,871 | 13:00:21 13/11/2025 | |
| 72 | ETH/USDT | $3,535.76 | $1,527,621,105 | 12:57:07 13/11/2025 | |
| 73 | ETH/USDT | $3,510.60 | $1,505,190,212 | 12:44:53 13/11/2025 | |
| 74 | ETH/USDT | $3,502.42 | $1,462,977,196 | 12:42:15 13/11/2025 | |
| 75 | ETH/USDT | $3,510.77 | $1,439,191,743 | 12:45:07 13/11/2025 | |
| 76 | ETH/USDT | $3,533.41 | $1,404,077,759 | 12:57:09 13/11/2025 | |
| 77 | ETH/USD | $3,531.99 | $1,355,638,920 | 12:54:51 13/11/2025 | |
| 78 | ETH/USDT | $3,528.80 | $1,283,904,623 | 13:00:24 13/11/2025 | |
| 79 | ETH/USDT | $3,530.07 | $1,246,015,933 | 13:00:16 13/11/2025 | |
| 80 | ETH/USDT | $3,530.12 | $1,239,550,555 | 13:00:17 13/11/2025 | |
| 81 | ETH/USDT | $3,536.66 | $1,219,588,077 | 12:57:07 13/11/2025 | |
| 82 | ETH/FDUSD | $3,535.28 | $1,149,055,131 | 12:56:32 13/11/2025 | |
| 83 | ETH/USDT | $3,927.62 | $1,142,919,987 | 13:00:16 13/11/2025 | |
| 84 | ETH/USDT | $3,534.00 | $1,098,756,553 | 12:57:11 13/11/2025 | |
| 85 | ETH/USDT | $3,534.37 | $1,092,652,439 | 12:57:09 13/11/2025 | |
| 86 | ETH/USDT | $3,536.70 | $1,029,488,844 | 12:57:18 13/11/2025 | |
| 87 | ETH/USDT | $3,535.26 | $1,016,384,943 | 12:57:09 13/11/2025 | |
| 88 | ETH/USDT | $3,473.22 | $991,742,562 | 12:45:07 13/11/2025 | |
| 89 | ETH/USDT | $3,529.52 | $990,457,000 | 13:00:17 13/11/2025 | |
| 90 | ETH/USDT | $3,536.27 | $952,147,813 | 12:57:08 13/11/2025 | |
| 91 | ETH/USDT | $3,501.13 | $938,456,651 | 12:42:15 13/11/2025 | |
| 92 | ETH/USDT | $3,531.07 | $937,353,259 | 13:00:15 13/11/2025 | |
| 93 | ETH/USDT | $3,529.22 | $928,570,358 | 13:00:16 13/11/2025 | |
| 94 | ETH/USD | $3,528.57 | $928,290,447 | 13:00:16 13/11/2025 | |
| 95 | ETH/USDT | $3,527.59 | $891,768,004 | 13:00:16 13/11/2025 | |
| 96 | ETH/USDC | $3,527.64 | $881,597,814 | 13:00:16 13/11/2025 | |
| 97 | ETH/USDT | $3,532.42 | $864,852,076 | 12:57:09 13/11/2025 | |
| 98 | ETH/USDT | $3,504.08 | $840,728,766 | 12:42:08 13/11/2025 | |
| 99 | ETH/USDT | $3,536.04 | $818,302,588 | 12:57:07 13/11/2025 | |
| 100 | ETH/USDT | $3,534.41 | $797,616,031 | 12:57:10 13/11/2025 | |
| 101 | ETH/USDT | $3,533.14 | $796,492,292 | 12:56:24 13/11/2025 | |
| 102 | ETH/USDT | $3,526.30 | $793,897,174 | 13:03:11 13/11/2025 | |
| 103 | ETH/USDT | $3,527.56 | $783,321,997 | 13:00:17 13/11/2025 | |
| 104 | ETH/USDT | $3,532.89 | $743,106,611 | 12:56:24 13/11/2025 | |
| 105 | ETH/USDT | $3,526.90 | $729,582,532 | 13:03:13 13/11/2025 | |
| 106 | ETH/USD | $3,530.25 | $725,267,778 | 13:00:17 13/11/2025 | |
| 107 | ETH/USDT | $3,531.94 | $723,959,623 | 12:51:20 13/11/2025 | |
| 108 | ETH/USD | $3,536.45 | $720,513,710 | 12:57:17 13/11/2025 | |
| 109 | ETH/USDT | $3,534.69 | $720,267,212 | 12:57:15 13/11/2025 | |
| 110 | ETH/USDT | $3,537.97 | $717,746,071 | 12:57:09 13/11/2025 | |
| 111 | ETH/BTC | $3,473.17 | $709,611,956 | 12:45:07 13/11/2025 | |
| 112 | ETH/USD | $3,515.71 | $702,590,197 | 12:48:15 13/11/2025 | |
| 113 | ETH/USDT | $3,529.08 | $687,410,743 | 13:00:18 13/11/2025 | |
| 114 | ETH/USDT | $3,509.99 | $683,174,138 | 12:45:07 13/11/2025 | |
| 115 | ETH/USD | $3,504.95 | $675,608,303 | 12:42:07 13/11/2025 | |
| 116 | ETH/USDT | $3,527.84 | $644,861,386 | 12:54:09 13/11/2025 | |
| 117 | ETH/USDT | $3,510.60 | $642,871,729 | 12:45:07 13/11/2025 | |
| 118 | ETH/USDT | $3,534.68 | $623,066,775 | 12:57:09 13/11/2025 | |
| 119 | ETH/USDT | $3,510.05 | $583,457,404 | 12:45:12 13/11/2025 | |
| 120 | ETH/USDT | $3,536.88 | $574,603,268 | 12:57:07 13/11/2025 | |
| 121 | ETH/USDT | $3,504.27 | $548,933,122 | 12:42:09 13/11/2025 | |
| 122 | ETH/USDT | $3,530.10 | $535,974,492 | 13:00:18 13/11/2025 | |
| 123 | ETH/USDC | $3,535.70 | $530,806,628 | 12:56:32 13/11/2025 | |
| 124 | ETH/USDT | $3,533.88 | $527,897,661 | 12:57:16 13/11/2025 | |
| 125 | ETH/USD | $3,533.30 | $524,626,606 | 12:56:29 13/11/2025 | |
| 126 | ETH/USDC | $3,534.85 | $512,724,438 | 12:57:17 13/11/2025 | |
| 127 | ETH/USDT | $3,504.94 | $501,010,876 | 12:42:10 13/11/2025 | |
| 128 | ETH/USDT | $3,530.09 | $493,724,934 | 13:00:17 13/11/2025 | |
| 129 | ETH/USDC | $3,926.77 | $491,394,290 | 13:00:16 13/11/2025 | |
| 130 | ETH/USDT | $3,509.79 | $476,755,201 | 12:45:11 13/11/2025 | |
| 131 | ETH/USDC | $3,528.66 | $462,065,712 | 13:00:16 13/11/2025 | |
| 132 | ETH/USDT | $3,505.56 | $460,124,299 | 12:42:08 13/11/2025 | |
| 133 | ETH/USDT | $3,504.57 | $453,148,027 | 12:42:07 13/11/2025 | |
| 134 | ETH/USDT | $3,504.71 | $435,026,521 | 12:42:07 13/11/2025 | |
| 135 | ETH/USDT | $3,533.50 | $425,713,188 | 12:51:11 13/11/2025 | |
| 136 | ETH/USDT | $3,530.46 | $411,574,603 | 13:00:16 13/11/2025 | |
| 137 | ETH/USDT | $3,504.68 | $403,882,802 | 12:42:11 13/11/2025 | |
| 138 | ETH/USDT | $3,483.75 | $398,916,945 | 12:42:09 13/11/2025 | |
| 139 | ETH/USDT | $3,527.63 | $396,662,467 | 12:58:34 13/11/2025 | |
| 140 | ETH/USDC | $3,536.17 | $393,418,319 | 12:57:15 13/11/2025 | |
| 141 | ETH/USDT | $3,506.89 | $385,933,688 | 12:45:07 13/11/2025 | |
| 142 | ETH/USDC | $3,534.76 | $369,806,706 | 12:57:11 13/11/2025 | |
| 143 | ETH/USDT | $3,530.10 | $361,046,408 | 13:00:18 13/11/2025 | |
| 144 | ETH/USDT | $3,536.03 | $355,018,131 | 12:57:07 13/11/2025 | |
| 145 | ETH/USD | $3,534.81 | $339,631,810 | 12:57:37 13/11/2025 | |
| 146 | ETH/USDT | $3,535.27 | $337,221,798 | 12:57:10 13/11/2025 | |
| 147 | ETH/USDT | $3,527.10 | $322,685,934 | 12:54:18 13/11/2025 | |
| 148 | ETH/USD | $3,527.50 | $321,901,380 | 13:00:54 13/11/2025 | |
| 149 | ETH/USDC | $3,527.66 | $307,257,268 | 13:00:15 13/11/2025 | |
| 150 | ETH/PERP | $438.17 | $303,819,609 | 12:54:17 13/11/2025 | |
| 151 | ETH/USDT | $3,528.28 | $302,496,154 | 12:54:10 13/11/2025 | |
| 152 | ETH/USDT | $3,531.75 | $300,969,507 | 13:00:17 13/11/2025 | |
| 153 | ETH/USDC | $3,536.49 | $300,905,448 | 12:57:16 13/11/2025 | |
| 154 | ETH/USDC | $3,527.37 | $294,514,381 | 13:00:17 13/11/2025 | |
| 155 | ETH/USDT | $3,517.86 | $292,777,733 | 12:46:53 13/11/2025 | |
| 156 | ETH/USDT | $3,532.75 | $290,693,253 | 13:00:16 13/11/2025 | |
| 157 | ETH/USDT | $3,510.05 | $288,970,952 | 12:45:07 13/11/2025 | |
| 158 | ETH/USDT | $3,533.94 | $286,590,121 | 12:57:09 13/11/2025 | |
| 159 | ETH/USD | $3,476.30 | $285,832,016 | 12:24:17 13/11/2025 | |
| 160 | ETH/USDC | $3,472.64 | $284,289,862 | 12:45:07 13/11/2025 | |
| 161 | ETH/USDT | $3,535.45 | $283,524,875 | 12:57:08 13/11/2025 | |
| 162 | ETH/USDT | $3,511.55 | $275,572,329 | 12:45:08 13/11/2025 | |
| 163 | ETH/USDT | $3,518.18 | $266,547,813 | 12:48:18 13/11/2025 | |
| 164 | ETH/USDT | $3,533.07 | $258,444,461 | 12:57:10 13/11/2025 | |
| 165 | ETH/USDC | $3,532.30 | $255,660,601 | 12:57:16 13/11/2025 | |
| 166 | ETH/USDT | $3,536.51 | $247,087,424 | 12:57:11 13/11/2025 | |
| 167 | ETH/USD | $3,530.92 | $241,542,100 | 13:00:16 13/11/2025 | |
| 168 | ETH/USDC | $3,534.33 | $241,122,551 | 12:57:10 13/11/2025 | |
| 169 | ETH/USDT | $3,504.27 | $237,166,612 | 12:42:08 13/11/2025 | |
| 170 | ETH/USDC | $3,534.43 | $231,198,833 | 12:57:11 13/11/2025 | |
| 171 | ETH/USD | $3,526.76 | $230,338,702 | 12:54:17 13/11/2025 | |
| 172 | ETH/USD | $3,529.66 | $204,516,084 | 13:00:17 13/11/2025 | |
| 173 | ETH/USD | $3,530.20 | $201,458,286 | 13:00:16 13/11/2025 | |
| 174 | ETH/USDT | $3,511.08 | $197,517,986 | 12:45:07 13/11/2025 | |
| 175 | ETH/USDT | $3,527.63 | $189,392,734 | 13:00:32 13/11/2025 | |
| 176 | ETH/USDT | $3,511.08 | $184,946,675 | 12:45:07 13/11/2025 | |
| 177 | ETH/USDC | $3,524.78 | $183,769,539 | 12:54:10 13/11/2025 | |
| 178 | ETH/USD | $3,528.40 | $173,539,509 | 13:00:17 13/11/2025 | |
| 179 | ETH/KRW | $3,597.63 | $168,694,364 | 12:56:24 13/11/2025 | |
| 180 | ETH/USDT | $3,506.67 | $167,463,865 | 12:39:12 13/11/2025 | |
| 181 | ETH/USD | $3,528.71 | $166,032,043 | 13:00:16 13/11/2025 | |
| 182 | ETH/USDC | $3,523.46 | $165,451,313 | 13:00:16 13/11/2025 | |
| 183 | ETH/USDT | $3,526.30 | $161,065,604 | 13:03:10 13/11/2025 | |
| 184 | ETH/USDT | $3,526.17 | $161,057,156 | 13:03:08 13/11/2025 | |
| 185 | ETH/USDT | $3,526.30 | $160,872,642 | 13:03:11 13/11/2025 | |
| 186 | ETH/USDT | $3,528.18 | $158,020,380 | 12:54:10 13/11/2025 | |
| 187 | ETH/USDT | $3,609.59 | $157,685,022 | 14:51:10 10/11/2025 | |
| 188 | ETH/USDT | $3,504.84 | $157,584,452 | 12:42:17 13/11/2025 | |
| 189 | ETH/USDT | $3,510.65 | $157,049,266 | 12:45:07 13/11/2025 | |
| 190 | ETH/USDT | $3,533.53 | $155,909,921 | 12:57:08 13/11/2025 | |
| 191 | ETH/USDC | $3,533.81 | $150,412,689 | 12:57:07 13/11/2025 | |
| 192 | ETH/USD | $3,528.86 | $148,404,590 | 13:00:16 13/11/2025 | |
| 193 | ETH/USD | $3,515.39 | $147,409,840 | 12:48:16 13/11/2025 | |
| 194 | ETH/USDT | $3,510.13 | $147,070,155 | 12:45:11 13/11/2025 | |
| 195 | ETH/BTC | $3,504.34 | $143,477,016 | 12:45:07 13/11/2025 | |
| 196 | ETH/USD | $3,530.44 | $142,840,885 | 13:00:24 13/11/2025 | |
| 197 | ETH/USDT | $3,533.00 | $142,371,241 | 12:57:09 13/11/2025 | |
| 198 | ETH/USD | $3,535.86 | $139,653,184 | 12:57:09 13/11/2025 | |
| 199 | ETH/USDC | $3,533.83 | $133,681,720 | 12:57:17 13/11/2025 | |
| 200 | ETH/USD | $3,514.22 | $129,647,190 | 12:48:16 13/11/2025 | |
| 201 | ETH/USDT | $3,536.32 | $129,252,654 | 12:57:11 13/11/2025 | |
| 202 | ETH/USD | $3,529.90 | $126,457,044 | 13:01:18 13/11/2025 | |
| 203 | ETH/USDT | $3,533.83 | $122,761,547 | 12:57:17 13/11/2025 | |
| 204 | ETH/USDC | $3,528.22 | $112,207,131 | 12:58:34 13/11/2025 | |
| 205 | ETH/FDUSD | $3,483.50 | $108,435,016 | 12:42:09 13/11/2025 | |
| 206 | ETH/USD | $3,531.24 | $108,104,457 | 12:58:54 13/11/2025 | |
| 207 | ETH/USDT | $3,527.34 | $105,259,032 | 13:03:11 13/11/2025 | |
| 208 | ETH/USDC | $3,509.68 | $104,578,122 | 12:45:07 13/11/2025 | |
| 209 | ETH/vETH | $3,524.84 | $104,058,085 | 12:57:08 13/11/2025 | |
| 210 | ETH/USDT | $3,534.54 | $103,230,963 | 12:51:11 13/11/2025 | |
| 211 | ETH/USDT | $3,528.28 | $102,684,785 | 13:00:20 13/11/2025 | |
| 212 | ETH/USDC | $3,524.22 | $98,352,399 | 13:03:10 13/11/2025 | |
| 213 | ETH/USDC | $3,524.22 | $98,350,061 | 13:03:08 13/11/2025 | |
| 214 | ETH/USDT | $3,731.25 | $96,866,925 | 12:45:11 13/11/2025 | |
| 215 | ETH/USDT | $3,536.61 | $96,473,867 | 12:57:09 13/11/2025 | |
| 216 | ETH/USDC | $3,504.52 | $95,738,481 | 12:42:17 13/11/2025 | |
| 217 | ETH/USDC | $3,534.32 | $94,995,233 | 12:57:11 13/11/2025 | |
| 218 | ETH/USDT | $3,529.48 | $91,787,463 | 12:58:54 13/11/2025 | |
| 219 | ETH/USDT | $3,531.16 | $91,745,922 | 13:00:17 13/11/2025 | |
| 220 | ETH/USDT | $3,535.41 | $91,572,821 | 12:57:08 13/11/2025 | |
| 221 | ETH/USDT | $3,510.61 | $90,832,026 | 12:45:07 13/11/2025 | |
| 222 | ETH/USDT | $3,511.00 | $89,495,177 | 12:45:12 13/11/2025 | |
| 223 | ETH/USDC | $3,608.85 | $87,409,370 | 14:51:10 10/11/2025 | |
| 224 | ETH/USDT | $3,536.05 | $86,356,471 | 12:57:09 13/11/2025 | |
| 225 | ETH/USDT | $3,526.30 | $85,798,596 | 13:03:12 13/11/2025 | |
| 226 | ETH/USD | $3,529.13 | $85,023,504 | 12:58:53 13/11/2025 | |
| 227 | ETH/USDT | $3,534.59 | $85,004,782 | 12:57:19 13/11/2025 | |
| 228 | ETH/USDT | $3,536.07 | $82,057,948 | 12:57:15 13/11/2025 | |
| 229 | ETH/USDC | $3,503.73 | $80,656,925 | 12:42:09 13/11/2025 | |
| 230 | ETH/USDT | $3,507.01 | $80,127,917 | 12:42:08 13/11/2025 | |
| 231 | ETH/USDT | $3,529.22 | $80,065,782 | 13:00:16 13/11/2025 | |
| 232 | ETH/USDT | $3,536.47 | $73,653,433 | 12:57:07 13/11/2025 | |
| 233 | ETH/USDT | $3,546.11 | $72,789,605 | 12:57:08 13/11/2025 | |
| 234 | ETH/USDT | $3,526.41 | $70,756,625 | 13:03:07 13/11/2025 | |
| 235 | ETH/USDC | $3,529.94 | $69,466,036 | 13:00:17 13/11/2025 | |
| 236 | ETH/USD | $3,534.74 | $69,147,799 | 12:57:22 13/11/2025 | |
| 237 | ETH/USDT | $3,534.96 | $67,600,892 | 12:57:09 13/11/2025 | |
| 238 | ETH/USDT | $3,534.69 | $66,685,673 | 12:57:08 13/11/2025 | |
| 239 | ETH/USD | $3,534.74 | $66,140,072 | 12:57:17 13/11/2025 | |
| 240 | ETH/BTC | $3,534.08 | $64,083,525 | 12:56:32 13/11/2025 | |
| 241 | ETH/USD | $3,533.26 | $62,803,950 | 12:56:24 13/11/2025 | |
| 242 | ETH/USDC | $3,529.65 | $62,679,844 | 13:00:54 13/11/2025 | |
| 243 | ETH/USDT | $3,504.08 | $62,116,449 | 12:42:11 13/11/2025 | |
| 244 | ETH/USDT | $3,535.72 | $61,732,924 | 12:57:08 13/11/2025 | |
| 245 | USDT/ETH | $0.9999 | $60,580,019 | 12:45:07 13/11/2025 | |
| 246 | ETH/USD | $3,526.06 | $59,443,606 | 13:00:15 13/11/2025 | |
| 247 | ETH/USDT | $3,535.72 | $59,240,817 | 12:57:07 13/11/2025 | |
| 248 | ETH/USD | $3,531.51 | $59,228,150 | 12:57:15 13/11/2025 | |
| 249 | ETH/USD | $3,535.84 | $58,850,751 | 12:57:15 13/11/2025 | |
| 250 | ETH/USDC | $3,535.23 | $58,740,318 | 12:57:09 13/11/2025 | |
| 251 | ETH/USDC | $3,535.35 | $58,429,451 | 12:57:07 13/11/2025 | |
| 252 | ETH/USD | $3,522.23 | $58,178,633 | 13:00:53 13/11/2025 | |
| 253 | ETH/KRW | $3,594.77 | $57,545,634 | 12:58:53 13/11/2025 | |
| 254 | ETH/USDT | $3,510.05 | $56,460,276 | 12:45:11 13/11/2025 | |
| 255 | ETH/USDT | $3,527.12 | $56,148,342 | 12:54:17 13/11/2025 | |
| 256 | ETH/USDC | $3,504.21 | $54,785,407 | 13:00:15 13/11/2025 | |
| 257 | ETH/USDC | $3,531.81 | $54,043,492 | 12:57:09 13/11/2025 | |
| 258 | ETH/USDC | $3,505.83 | $52,936,641 | 12:42:10 13/11/2025 | |
| 259 | ETH/BTC | $3,535.59 | $52,086,868 | 12:57:09 13/11/2025 | |
| 260 | ETH/USDT | $3,536.25 | $49,025,785 | 12:57:08 13/11/2025 | |
| 261 | ETH/USDT | $3,536.04 | $49,024,978 | 12:57:07 13/11/2025 | |
| 262 | ETH/USDT | $3,533.31 | $48,901,880 | 12:51:08 13/11/2025 | |
| 263 | ETH/USD | $3,504.35 | $48,526,476 | 12:42:08 13/11/2025 | |
| 264 | ETH/USDT | $3,507.50 | $48,490,864 | 12:45:07 13/11/2025 | |
| 265 | ETH/USDC | $3,534.45 | $47,702,412 | 12:57:08 13/11/2025 | |
| 266 | ETH/USDT | $3,512.32 | $47,177,700 | 12:45:07 13/11/2025 | |
| 267 | ETH/USDC | $3,513.79 | $46,355,024 | 12:52:50 13/11/2025 | |
| 268 | ETH/USDC | $3,524.78 | $46,055,452 | 13:03:12 13/11/2025 | |
| 269 | ETH/JPY | $3,532.59 | $45,677,115 | 12:59:56 13/11/2025 | |
| 270 | ETH/USDT | $3,529.96 | $45,138,796 | 13:00:16 13/11/2025 | |
| 271 | ETH/USD | $3,530.72 | $44,413,938 | 12:54:17 13/11/2025 | |
| 272 | ETH/USDT | $3,525.75 | $43,309,686 | 13:03:09 13/11/2025 | |
| 273 | ETH/EUR | $3,535.10 | $42,758,595 | 12:56:32 13/11/2025 | |
| 274 | ETH/USD | $3,533.03 | $42,690,460 | 12:54:53 13/11/2025 | |
| 275 | ETH/BTC | $3,531.28 | $42,639,380 | 12:57:17 13/11/2025 | |
| 276 | ETH/USDC | $3,511.14 | $42,314,832 | 12:44:53 13/11/2025 | |
| 277 | ETH/SOL | $3,520.49 | $41,864,559 | 12:57:17 13/11/2025 | |
| 278 | ETH/USDT | $3,530.10 | $41,552,566 | 13:00:16 13/11/2025 | |
| 279 | ETH/USDT | $3,536.68 | $40,168,866 | 12:57:09 13/11/2025 | |
| 280 | ETH/GUSD | $3,527.12 | $39,890,460 | 12:59:54 13/11/2025 | |
| 281 | ETH/USD | $3,527.12 | $39,890,460 | 12:59:53 13/11/2025 | |
| 282 | ETH/USDC | $3,525.74 | $39,890,460 | 12:59:53 13/11/2025 | |
| 283 | ETH/USD | $3,534.65 | $39,439,481 | 12:57:10 13/11/2025 | |
| 284 | ETH/USD | $3,525.67 | $38,422,251 | 13:03:08 13/11/2025 | |
| 285 | ETH/USDT | $3,529.82 | $38,224,251 | 13:00:15 13/11/2025 | |
| 286 | ETH/USDT | $3,529.57 | $37,561,119 | 13:00:18 13/11/2025 | |
| 287 | ETH/EUR | $3,536.94 | $36,367,715 | 12:57:08 13/11/2025 | |
| 288 | ETH/VNDC | $3,496.70 | $36,021,581 | 12:36:16 13/11/2025 | |
| 289 | ETH/BTC | $3,511.08 | $34,754,523 | 12:45:09 13/11/2025 | |
| 290 | ETH/USDT | $3,511.11 | $33,751,258 | 12:45:09 13/11/2025 | |
| 291 | ETH/USDT | $3,511.13 | $33,642,040 | 12:45:11 13/11/2025 | |
| 292 | ETH/USDC | $3,534.02 | $33,579,974 | 12:57:15 13/11/2025 | |
| 293 | ETH/USDC | $3,529.00 | $33,401,986 | 12:54:09 13/11/2025 | |
| 294 | ETH/BTC | $3,533.44 | $33,208,451 | 12:51:20 13/11/2025 | |
| 295 | ETH/USDT | $3,526.21 | $32,889,021 | 13:00:16 13/11/2025 | |
| 296 | ETH/USD | $3,532.48 | $32,407,231 | 12:57:17 13/11/2025 | |
| 297 | ETH/USD | $3,534.20 | $31,698,838 | 12:57:08 13/11/2025 | |
| 298 | ETH/USDT | $3,527.26 | $31,520,408 | 12:59:54 13/11/2025 | |
| 299 | BCH/ETH | $524.53 | $31,169,653 | 12:45:07 13/11/2025 | |
| 300 | ETH/USDT | $3,504.04 | $30,477,265 | 12:42:10 13/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:15 13/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,451,518,899 với tỷ giá $3,518.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.