Ethereum ETH
Xếp hạng #2
17:38:00 12/04/2026
Giá Ethereum (ETH)
$2,214.12 -1.2%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,213.73 | $8,443,689,132 | 16:54:16 12/04/2026 |
| 2 |  Ju.com |
ETH/USDT | $2,213.89 | $6,401,720,130 | 16:57:15 12/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,213.04 | $6,382,822,207 | 17:00:15 12/04/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,214.01 | $5,958,115,757 | 16:57:15 12/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,213.04 | $5,682,098,508 | 17:00:16 12/04/2026 |
| 6 |  Gate |
ETH/USDT | $2,213.82 | $5,270,807,057 | 16:54:19 12/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,213.89 | $5,064,882,778 | 16:57:18 12/04/2026 |
| 8 |  Ourbit |
ETH/USDT | $2,213.89 | $5,041,475,107 | 16:57:16 12/04/2026 |
| 9 |  AscendEX |
ETH/USDT | $2,213.89 | $5,022,706,907 | 16:57:15 12/04/2026 |
| 10 |  BTCC |
ETH/USDT | $2,215.48 | $5,012,019,044 | 16:57:16 12/04/2026 |
| 11 |  BVOX |
ETH/USDT | $2,213.93 | $4,702,401,770 | 16:57:15 12/04/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,213.88 | $4,062,326,197 | 16:57:18 12/04/2026 |
| 13 |  CoinW |
ETH/USDT | $2,213.89 | $3,952,085,215 | 16:57:17 12/04/2026 |
| 14 |  Toobit |
ETH/USDT | $2,213.89 | $3,928,559,243 | 16:57:16 12/04/2026 |
| 15 |  BiKing |
ETH/USDT | $2,213.69 | $3,009,143,785 | 16:54:17 12/04/2026 |
| 16 |  Batonex |
ETH/USDT | $2,213.04 | $2,931,739,482 | 17:00:16 12/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,213.89 | $2,803,844,673 | 16:57:17 12/04/2026 |
| 18 |  IBIT Global |
ETH/USDT | $2,212.78 | $2,768,636,953 | 17:00:17 12/04/2026 |
| 19 |  Tebbit |
ETH/USDT | $2,213.03 | $2,679,633,116 | 17:00:16 12/04/2026 |
| 20 |  Bybit |
ETH/USDT | $2,213.42 | $2,617,587,113 | 16:54:16 12/04/2026 |
| 21 | Binance |
ETH/USDC | $2,213.65 | $2,542,925,589 | 16:54:16 12/04/2026 |
| 22 |  KCEX |
ETH/USDT | $2,213.94 | $2,458,025,084 | 16:57:15 12/04/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,213.89 | $2,374,919,545 | 16:57:16 12/04/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,213.88 | $2,332,741,938 | 16:57:18 12/04/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,213.75 | $2,279,118,512 | 16:54:15 12/04/2026 |
| 26 |  Bitget |
ETH/USDT | $2,214.09 | $2,193,377,693 | 16:54:16 12/04/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,214.03 | $2,193,151,685 | 17:00:17 12/04/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,213.89 | $2,037,672,118 | 16:57:18 12/04/2026 |
| 29 |  WEEX |
ETH/USDT | $2,213.92 | $1,948,327,918 | 16:57:16 12/04/2026 |
| 30 |  UZX |
ETH/USDT | $2,213.13 | $1,920,128,360 | 16:51:15 12/04/2026 |
| 31 |  BitxEX |
ETH/USDT | $2,212.98 | $1,852,382,149 | 17:00:16 12/04/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,215.19 | $1,754,503,346 | 16:57:10 12/04/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,213.90 | $1,747,986,569 | 16:57:15 12/04/2026 |
| 34 |  Echobit |
ETH/USDT | $2,213.84 | $1,559,488,449 | 16:57:16 12/04/2026 |
| 35 |  Koinbay |
ETH/USDT | $3,342.50 | $1,539,756,187 | 16:57:15 12/04/2026 |
| 36 |  BitMart |
ETH/USDT | $2,213.91 | $1,474,658,590 | 16:57:15 12/04/2026 |
| 37 |  Websea |
ETH/USDT | $2,214.00 | $1,420,281,853 | 16:57:15 12/04/2026 |
| 38 |  HTX |
ETH/USDT | $2,214.37 | $1,373,988,253 | 16:57:16 12/04/2026 |
| 39 |  Deepcoin |
ETH/USDT | $2,213.82 | $1,371,329,679 | 16:57:15 12/04/2026 |
| 40 | BTCC |
ETH/USDT | $2,214.95 | $1,279,676,249 | 16:57:09 12/04/2026 |
| 41 |  MEXC |
ETH/USDT | $2,213.88 | $1,259,311,441 | 16:57:15 12/04/2026 |
| 42 |  Coinbase International Exchange |
ETH/USDC | $2,213.77 | $1,245,549,230 | 17:00:15 12/04/2026 |
| 43 |  BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,213.93 | $1,242,899,187 | 16:57:15 12/04/2026 |
| 45 |  Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 46 |  Bitrue |
ETH/USDT | $2,213.78 | $1,092,272,476 | 16:57:16 12/04/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,213.89 | $1,083,790,197 | 16:57:16 12/04/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,213.02 | $1,083,461,104 | 17:00:17 12/04/2026 |
| 49 |  AllinX |
ETH/USDT | $2,213.20 | $1,044,803,762 | 17:00:15 12/04/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,212.61 | $1,032,281,390 | 17:00:16 12/04/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,214.43 | $1,027,275,924 | 16:57:15 12/04/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $2,214.98 | $1,006,204,340 | 16:57:15 12/04/2026 |
| 53 |  CoinP |
ETH/USDT | $2,215.16 | $1,002,302,390 | 16:57:15 12/04/2026 |
| 54 | CoinW |
ETH/USDC | $2,213.83 | $991,421,739 | 16:57:17 12/04/2026 |
| 55 |  SunX |
ETH/USDT | $2,215.06 | $952,522,201 | 17:00:07 12/04/2026 |
| 56 |  Millionero |
ETH/USDT | $2,214.01 | $942,261,989 | 16:57:15 12/04/2026 |
| 57 |  Ulink |
ETH/USDT | $2,215.03 | $930,907,594 | 17:00:12 12/04/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $2,213.81 | $929,641,991 | 16:54:15 12/04/2026 |
| 59 |  NovaEx |
ETH/USDT | $2,213.20 | $892,148,734 | 17:00:16 12/04/2026 |
| 60 |  Zoomex |
ETH/USDT | $2,213.97 | $853,570,665 | 16:57:17 12/04/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,212.64 | $834,387,644 | 16:57:26 12/04/2026 |
| 62 |  BingX |
ETH/USDT | $2,213.87 | $708,829,500 | 16:57:18 12/04/2026 |
| 63 |  AstralX |
ETH/USDT | $2,214.50 | $652,780,016 | 17:00:12 12/04/2026 |
| 64 | Binance |
ETH/USDT | $2,215.19 | $650,608,226 | 16:56:54 12/04/2026 |
| 65 | SunX |
ETH/USDT | $2,213.04 | $642,668,188 | 17:00:18 12/04/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,212.95 | $625,559,638 | 17:00:23 12/04/2026 |
| 67 |  MGBX |
ETH/USDT | $2,212.96 | $617,959,368 | 17:00:16 12/04/2026 |
| 68 | Tapbit |
ETH/USDT | $2,215.19 | $597,551,735 | 16:57:07 12/04/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $2,214.53 | $590,321,500 | 17:00:15 12/04/2026 |
| 70 |  BTSE |
ETH/USDT | $2,213.99 | $589,573,885 | 16:57:16 12/04/2026 |
| 71 |  BITmarkets |
ETH/USDT | $2,213.00 | $569,392,864 | 17:00:16 12/04/2026 |
| 72 |  BitradeX |
ETH/USDT | $2,213.77 | $550,344,081 | 16:54:15 12/04/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,215.19 | $541,742,995 | 16:57:10 12/04/2026 |
| 74 | CoinP |
ETH/USDT | $2,213.01 | $530,229,002 | 17:00:22 12/04/2026 |
| 75 | AscendEX |
ETH/USDT | $2,215.30 | $466,352,122 | 16:57:11 12/04/2026 |
| 76 |  BiFinance |
ETH/USDT | $2,215.16 | $466,144,680 | 16:57:12 12/04/2026 |
| 77 |  KuCoin |
ETH/USDT | $2,214.50 | $461,792,265 | 16:54:18 12/04/2026 |
| 78 |  Coinstore |
ETH/USDT | $2,213.55 | $461,652,531 | 16:54:11 12/04/2026 |
| 79 | Pionex |
ETH/USDT | $2,215.19 | $448,110,524 | 16:57:11 12/04/2026 |
| 80 | Ju.com |
ETH/JU | $2,215.12 | $430,586,326 | 16:57:07 12/04/2026 |
| 81 |  PrimeXBT |
ETH/USDT | $2,213.05 | $419,156,948 | 17:00:16 12/04/2026 |
| 82 |  YUBIT |
ETH/USDT | $2,213.88 | $396,988,300 | 16:57:15 12/04/2026 |
| 83 |  BitTap |
ETH/USDT | $2,212.71 | $396,225,639 | 17:00:17 12/04/2026 |
| 84 |  Picol |
ETH/USDT | $2,214.50 | $394,919,648 | 17:00:11 12/04/2026 |
| 85 | WEEX |
ETH/USDT | $2,215.20 | $393,704,603 | 16:57:08 12/04/2026 |
| 86 |  Aster |
ETH/USDT | $2,212.35 | $384,141,962 | 16:54:15 12/04/2026 |
| 87 | NovaEx |
ETH/USDC | $2,212.96 | $383,479,668 | 17:00:16 12/04/2026 |
| 88 | Batonex |
ETH/USDT | $2,214.71 | $377,812,369 | 17:00:11 12/04/2026 |
| 89 | OrangeX |
ETH/USDT | $2,215.12 | $366,535,500 | 16:57:18 12/04/2026 |
| 90 |  Lighter |
ETH/USDC | $2,213.11 | $363,330,747 | 16:57:15 12/04/2026 |
| 91 | Binance |
ETH/USDC | $2,215.13 | $361,871,340 | 16:56:42 12/04/2026 |
| 92 |  HyperPay Futures |
ETH/USDT | $2,213.45 | $361,194,292 | 17:03:17 12/04/2026 |
| 93 |  EdgeX |
ETH/USD | $2,214.59 | $351,929,000 | 17:03:16 12/04/2026 |
| 94 |  Bitop |
ETH/USDT | $2,212.96 | $346,703,818 | 17:00:23 12/04/2026 |
| 95 | Toobit |
ETH/USDT | $2,215.20 | $341,506,614 | 16:57:10 12/04/2026 |
| 96 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 97 | Toobit |
ETH/USDC | $2,213.83 | $341,244,617 | 16:57:16 12/04/2026 |
| 98 |  Bitbaby |
ETH/USDT | $2,213.81 | $338,422,923 | 16:54:16 12/04/2026 |
| 99 | MEXC |
ETH/USDT | $2,214.26 | $336,754,676 | 16:45:07 12/04/2026 |
| 100 | BitMart |
ETH/USDT | $2,215.21 | $322,957,212 | 16:57:08 12/04/2026 |
| 101 |  4E |
ETH/USDT | $2,214.68 | $321,887,080 | 17:00:10 12/04/2026 |
| 102 |  Aivora Exchange |
ETH/USDT | $2,213.28 | $318,787,151 | 17:00:17 12/04/2026 |
| 103 |  ASTX |
ETH/USDT | $2,214.85 | $311,986,768 | 17:00:08 12/04/2026 |
| 104 | BitxEX |
ETH/USDT | $2,214.84 | $311,767,197 | 17:00:10 12/04/2026 |
| 105 |  XT.COM |
ETH/USDT | $2,215.20 | $311,392,561 | 16:57:07 12/04/2026 |
| 106 | Tebbit |
ETH/USDT | $2,214.85 | $311,275,434 | 17:00:10 12/04/2026 |
| 107 |  IMBX |
ETH/USDT | $2,213.21 | $308,326,912 | 17:00:15 12/04/2026 |
| 108 | UZX |
ETH/USDT | $2,214.81 | $301,137,467 | 16:54:11 12/04/2026 |
| 109 | CoinW |
ETH/USDT | $2,215.30 | $300,200,434 | 16:57:11 12/04/2026 |
| 110 | KCEX |
ETH/USDT | $2,215.30 | $299,805,822 | 16:57:07 12/04/2026 |
| 111 | VOOX Exchange |
ETH/USDT | $2,215.20 | $298,873,422 | 16:57:10 12/04/2026 |
| 112 | FameEX |
ETH/USDT | $2,215.04 | $280,802,307 | 16:57:09 12/04/2026 |
| 113 | BVOX |
ETH/USDT | $2,215.19 | $264,416,361 | 16:57:09 12/04/2026 |
| 114 |  EagleX |
ETH/USDT | $2,213.04 | $264,059,760 | 17:00:15 12/04/2026 |
| 115 | BiKing |
ETH/USDT | $2,214.82 | $253,724,148 | 16:54:14 12/04/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $2,215.14 | $248,503,262 | 16:54:10 12/04/2026 |
| 117 |  OKX |
ETH/USDT | $2,215.35 | $241,203,266 | 16:56:53 12/04/2026 |
| 118 |  Gems Trade |
ETH/USDT | $2,215.06 | $240,955,835 | 17:00:10 12/04/2026 |
| 119 |  GroveX |
ETH/USDT | $2,214.45 | $238,612,991 | 16:54:11 12/04/2026 |
| 120 |  EasiCoin |
ETH/USDT | $2,213.18 | $237,342,293 | 17:00:16 12/04/2026 |
| 121 |  LBank |
ETH/USDT | $2,215.23 | $228,117,357 | 16:57:11 12/04/2026 |
| 122 | Hibt |
ETH/USDT | $2,215.36 | $222,495,063 | 16:57:10 12/04/2026 |
| 123 | KuCoin |
ETH/USDT | $2,214.63 | $221,995,623 | 16:56:53 12/04/2026 |
| 124 | NovaEx |
ETH/USDT | $2,214.81 | $214,090,597 | 17:00:12 12/04/2026 |
| 125 | Websea |
ETH/USDT | $2,214.92 | $213,759,742 | 16:54:13 12/04/2026 |
| 126 | CrypFine |
ETH/USDT | $2,215.19 | $212,540,736 | 16:57:10 12/04/2026 |
| 127 |  CEEX exchange |
ETH/USDT | $2,213.20 | $205,509,776 | 17:00:16 12/04/2026 |
| 128 |  YEX |
ETH/USDT | $2,213.89 | $203,429,023 | 16:57:16 12/04/2026 |
| 129 |  SuperEx |
ETH/USDT | $2,214.67 | $195,506,358 | 16:54:11 12/04/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $2,215.55 | $193,406,866 | 16:54:10 12/04/2026 |
| 131 | WhiteBIT |
ETH/USDT | $2,215.20 | $193,318,000 | 16:57:08 12/04/2026 |
| 132 | Bybit |
ETH/USDT | $2,214.68 | $192,192,205 | 16:54:11 12/04/2026 |
| 133 |  Coinbase Exchange |
ETH/USD | $2,215.04 | $192,086,019 | 16:56:30 12/04/2026 |
| 134 | DigiFinex |
ETH/USDT | $2,214.85 | $191,261,853 | 16:54:10 12/04/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,213.76 | $188,325,358 | 16:57:07 12/04/2026 |
| 136 | Ulink |
ETH/USDT | $2,213.04 | $185,002,891 | 17:00:19 12/04/2026 |
| 137 | Crypto.com Exchange |
ETH/USD | $2,215.34 | $183,126,543 | 16:57:16 12/04/2026 |
| 138 | BTCC |
ETH/USDC | $2,214.91 | $180,837,363 | 16:57:09 12/04/2026 |
| 139 | LBank |
ETH/USDT | $2,213.94 | $175,637,427 | 16:57:15 12/04/2026 |
| 140 | CEEX exchange |
ETH/USDT | $2,214.02 | $172,117,625 | 17:00:12 12/04/2026 |
| 141 | Ourbit |
ETH/USDT | $2,215.20 | $171,868,463 | 16:57:08 12/04/2026 |
| 142 | Gate |
ETH/USDT | $2,215.32 | $169,596,159 | 16:56:54 12/04/2026 |
| 143 |  BigONE |
ETH/USDT | $2,214.85 | $168,584,317 | 16:54:07 12/04/2026 |
| 144 | CoinChief |
ETH/USDT | $2,215.19 | $168,265,602 | 16:57:09 12/04/2026 |
| 145 |  BlockFin |
ETH/USDT | $2,214.87 | $167,807,017 | 17:00:09 12/04/2026 |
| 146 |  Dmex |
ETH/USD | $2,214.57 | $165,914,707 | 17:03:17 12/04/2026 |
| 147 |  Grvt |
ETH/USDT | $2,214.20 | $163,342,143 | 16:57:16 12/04/2026 |
| 148 | BingX |
ETH/USDT | $2,215.19 | $161,646,211 | 16:57:10 12/04/2026 |
| 149 |  Pacifica |
ETH/USD | $2,214.47 | $160,972,507 | 17:03:15 12/04/2026 |
| 150 | BlockFin |
ETH/USDT | $2,212.59 | $160,141,091 | 17:00:15 12/04/2026 |
| 151 |  Poloniex |
ETH/USDT | $2,214.76 | $156,999,451 | 16:59:23 12/04/2026 |
| 152 | YEX |
ETH/USDC | $2,213.84 | $156,803,470 | 16:57:16 12/04/2026 |
| 153 | EagleX |
ETH/USDT | $2,214.85 | $147,450,128 | 17:00:07 12/04/2026 |
| 154 | KCEX |
ETH/USDC | $2,213.89 | $146,876,351 | 16:57:15 12/04/2026 |
| 155 | YUBIT |
ETH/USDT | $2,215.19 | $146,725,411 | 16:57:08 12/04/2026 |
| 156 | AllinX |
ETH/USDT | $2,214.87 | $140,588,458 | 17:00:10 12/04/2026 |
| 157 |  DeriW |
ETH/USDT | $2,213.03 | $140,255,337 | 17:03:16 12/04/2026 |
| 158 |  Phemex |
ETH/USD | $2,213.62 | $135,681,212 | 16:54:16 12/04/2026 |
| 159 | Bitget |
ETH/USDT | $2,214.82 | $125,105,469 | 16:54:07 12/04/2026 |
| 160 | Binance |
ETH/USD1 | $2,215.27 | $121,571,156 | 16:56:42 12/04/2026 |
| 161 |  Flipster |
ETH/USDT | $2,212.42 | $120,016,123 | 17:00:20 12/04/2026 |
| 162 |  OneEx |
ETH/USDT | $2,212.99 | $119,023,932 | 17:00:16 12/04/2026 |
| 163 | BitradeX |
ETH/USDT | $2,215.15 | $117,002,169 | 16:57:19 12/04/2026 |
| 164 |  Coinflare |
ETH/USDT | $2,214.62 | $116,953,731 | 17:00:15 12/04/2026 |
| 165 | Biconomy.com |
ETH/USDC | $2,215.11 | $115,551,535 | 16:57:10 12/04/2026 |
| 166 |  MYX Finance |
ETH/USDT | $2,215.35 | $113,412,027 | 17:03:15 12/04/2026 |
| 167 |  Extended |
ETH/USD | $2,214.55 | $113,388,945 | 17:03:16 12/04/2026 |
| 168 |  Coincall |
ETH/USD | $2,214.59 | $109,923,108 | 17:03:16 12/04/2026 |
| 169 |  Deribit |
ETH/USD | $2,214.24 | $105,165,334 | 17:00:50 12/04/2026 |
| 170 | Aivora Exchange |
ETH/USDC | $2,213.03 | $104,469,506 | 17:00:17 12/04/2026 |
| 171 |  BloFin |
ETH/USDT | $2,213.44 | $104,151,950 | 16:54:20 12/04/2026 |
| 172 | Bitbaby |
ETH/USDC | $2,213.52 | $103,479,080 | 16:54:16 12/04/2026 |
| 173 | Millionero |
ETH/USDT | $2,214.67 | $101,391,609 | 17:00:11 12/04/2026 |
| 174 | AstralX |
ETH/USDT | $2,213.08 | $98,363,668 | 17:00:15 12/04/2026 |
| 175 | Phemex |
ETH/USDT | $2,214.62 | $97,926,677 | 16:54:11 12/04/2026 |
| 176 |  EVEDEX |
ETH/USD | $2,214.54 | $97,740,856 | 17:03:15 12/04/2026 |
| 177 |  P2B |
ETH/USDT | $2,215.46 | $97,262,190 | 16:54:13 12/04/2026 |
| 178 | Echobit |
ETH/USDT | $2,215.19 | $97,238,057 | 16:57:08 12/04/2026 |
| 179 | BloFin |
ETH/USDT | $2,215.24 | $94,797,351 | 16:57:07 12/04/2026 |
| 180 |  Upbit |
ETH/KRW | $2,225.56 | $94,219,857 | 16:56:54 12/04/2026 |
| 181 | Crypto.com Exchange |
ETH/USDT | $2,215.06 | $92,512,135 | 16:54:10 12/04/2026 |
| 182 | Deepcoin |
ETH/USDT | $2,215.35 | $91,539,093 | 16:57:07 12/04/2026 |
| 183 |  KTX |
ETH/USDT | $2,214.65 | $90,442,250 | 17:00:07 12/04/2026 |
| 184 | Phemex |
ETH/USDT | $2,213.64 | $89,394,748 | 16:54:16 12/04/2026 |
| 185 |  Bitcastle |
ETH/USDT | $2,214.85 | $88,983,443 | 17:00:09 12/04/2026 |
| 186 |  IndoEx |
ETH/USDT | $2,214.14 | $87,311,796 | 17:00:07 12/04/2026 |
| 187 | TruBit Pro Exchange |
ETH/USDT | $2,214.54 | $84,177,749 | 17:00:09 12/04/2026 |
| 188 | Tapbit |
ETH/USDC | $2,214.88 | $83,277,822 | 16:57:07 12/04/2026 |
| 189 | HTX |
ETH/USDT | $2,215.27 | $82,822,792 | 16:59:55 12/04/2026 |
| 190 |  SWFT Trade |
ETH/USDT | $2,215.26 | $82,649,878 | 17:00:08 12/04/2026 |
| 191 |  Azbit |
ETH/USDT | $2,215.20 | $79,573,220 | 16:57:07 12/04/2026 |
| 192 | Coinlocally |
ETH/USDT | $2,214.68 | $75,501,133 | 17:00:07 12/04/2026 |
| 193 | Ju.com |
ETH/USDT | $2,215.20 | $74,543,912 | 16:57:07 12/04/2026 |
| 194 | Toobit |
ETH/USDC | $2,214.83 | $74,516,936 | 16:57:10 12/04/2026 |
| 195 | P2B |
ETH/USDC | $2,215.62 | $73,929,838 | 16:54:13 12/04/2026 |
| 196 |  AIA Exchange |
ETH/USDT | $2,215.12 | $73,756,423 | 17:00:08 12/04/2026 |
| 197 | IBIT Global |
ETH/USDT | $2,214.84 | $73,735,132 | 17:00:11 12/04/2026 |
| 198 | WHXEX |
ETH/USDC | $2,214.78 | $70,813,615 | 17:00:08 12/04/2026 |
| 199 | idax exchange |
ETH/USDC | $2,214.72 | $70,810,444 | 17:00:15 12/04/2026 |
| 200 | Koinbay |
ETH/USDC | $2,215.03 | $69,460,401 | 16:57:08 12/04/2026 |
| 201 |  Cryptomus |
ETH/USDT | $2,214.47 | $69,354,321 | 17:00:11 12/04/2026 |
| 202 | Hibt |
ETH/USDC | $2,215.12 | $69,186,974 | 16:57:10 12/04/2026 |
| 203 | LBank |
ETH/USDC | $2,215.14 | $68,509,299 | 16:57:11 12/04/2026 |
| 204 | BingX |
ETH/USDC | $2,213.50 | $67,362,092 | 16:57:18 12/04/2026 |
| 205 |  ApeX Omni |
ETH/USDT | $2,213.57 | $65,080,923 | 17:03:16 12/04/2026 |
| 206 | IndoEx |
ETH/BTC | $2,214.14 | $64,302,243 | 17:00:07 12/04/2026 |
| 207 | idax exchange |
ETH/USDT | $2,214.65 | $62,610,591 | 17:00:15 12/04/2026 |
| 208 | WHXEX |
ETH/USDT | $2,214.84 | $62,609,076 | 17:00:08 12/04/2026 |
| 209 | YEX |
ETH/USD | $2,213.61 | $61,883,869 | 16:57:16 12/04/2026 |
| 210 | Koinbay |
ETH/USDT | $2,215.19 | $61,551,031 | 16:57:08 12/04/2026 |
| 211 |  Bullish |
ETH/USDC | $2,214.85 | $61,480,675 | 16:54:11 12/04/2026 |
| 212 | KTX |
ETH/USDT | $2,212.59 | $60,553,235 | 17:00:16 12/04/2026 |
| 213 | KuCoin |
ETH/USDC | $2,215.00 | $58,990,580 | 16:56:23 12/04/2026 |
| 214 |  Ekbit |
ETH/USDT | $2,212.98 | $58,845,823 | 17:00:16 12/04/2026 |
| 215 | Zoomex |
ETH/USDT | $2,214.98 | $57,681,897 | 16:57:14 12/04/2026 |
| 216 | WHXEX |
ETH/USD | $2,213.62 | $56,357,919 | 16:57:16 12/04/2026 |
| 217 | Bitunix |
ETH/USDT | $2,215.19 | $55,561,417 | 16:57:07 12/04/2026 |
| 218 | Echobit |
ETH/USDC | $2,215.10 | $47,001,609 | 16:57:08 12/04/2026 |
| 219 |  Antarctic |
ETH/USDT | $2,213.28 | $45,640,831 | 17:03:21 12/04/2026 |
| 220 | B2Z Exchange |
ETH/USD | $2,214.47 | $44,874,441 | 17:00:10 12/04/2026 |
| 221 | BITmarkets |
ETH/USD | $2,214.47 | $44,874,429 | 17:00:08 12/04/2026 |
| 222 | MEXC |
ETH/USDC | $2,213.69 | $43,930,054 | 16:54:16 12/04/2026 |
| 223 |  BitDelta |
ETH/USDT | $2,214.59 | $43,336,199 | 16:54:12 12/04/2026 |
| 224 |  Venus |
ETH/vETH | $2,215.10 | $43,101,601 | 16:57:07 12/04/2026 |
| 225 |  Kraken |
ETH/USD | $2,215.17 | $43,057,780 | 16:59:54 12/04/2026 |
| 226 | Binance |
ETH/BTC | $2,215.02 | $43,016,404 | 16:56:54 12/04/2026 |
| 227 |  ZKE |
ETH/USDC | $2,214.85 | $42,488,897 | 17:00:09 12/04/2026 |
| 228 |  BYDFi |
ETH/USDT | $2,213.54 | $41,974,568 | 17:00:16 12/04/2026 |
| 229 | BigONE |
ETH/BTC | $2,209.10 | $41,282,842 | 16:54:07 12/04/2026 |
| 230 |  Bit2Me |
ETH/USDC | $2,215.12 | $39,809,044 | 16:57:10 12/04/2026 |
| 231 |  ALP.COM |
ETH/USDT | $2,214.64 | $38,419,651 | 17:00:08 12/04/2026 |
| 232 | ZKE |
ETH/USDT | $2,214.85 | $37,566,089 | 17:00:09 12/04/2026 |
| 233 | Phemex |
ETH/USDC | $2,213.74 | $36,033,242 | 16:54:16 12/04/2026 |
| 234 | Binance |
ETH/BTC | $2,213.07 | $35,830,000 | 16:54:16 12/04/2026 |
| 235 |  Bithumb |
ETH/KRW | $2,225.56 | $35,657,478 | 16:59:54 12/04/2026 |
| 236 | Bybit |
ETH/USD | $2,213.54 | $35,404,832 | 16:54:16 12/04/2026 |
| 237 |  LMAX Digital |
ETH/USD | $2,287.30 | $35,367,068 | 17:00:08 12/04/2026 |
| 238 | Bitcastle |
ETH/USDT | $2,212.54 | $34,559,630 | 17:00:18 12/04/2026 |
| 239 | Pionex |
ETH/BTC | $2,215.20 | $33,372,958 | 16:57:11 12/04/2026 |
| 240 | GroveX |
ETH/FDUSD | $2,214.37 | $32,493,115 | 16:54:11 12/04/2026 |
| 241 | IMBX |
ETH/USDT | $2,214.84 | $31,516,427 | 17:00:08 12/04/2026 |
| 242 | CZR Exchange |
ETH/USDT | $2,214.88 | $31,261,018 | 17:00:07 12/04/2026 |
| 243 |  Mars Exchange |
ETH/USDT | $2,214.81 | $31,150,423 | 17:00:07 12/04/2026 |
| 244 | Millionero |
ETH/USDC | $2,214.68 | $31,007,367 | 17:00:11 12/04/2026 |
| 245 | OneEx |
ETH/USDT | $2,214.86 | $30,527,322 | 17:00:07 12/04/2026 |
| 246 | Picol |
ETH/BTC | $2,214.52 | $29,396,175 | 17:00:11 12/04/2026 |
| 247 | YEX |
XAUT/ETH | $4,704.22 | $29,018,303 | 17:00:08 12/04/2026 |
| 248 |  KlicklX |
ETH/USDT | $2,213.62 | $28,694,496 | 17:00:09 12/04/2026 |
| 249 | Hotcoin |
ETH/USDC | $2,215.14 | $28,680,929 | 16:57:07 12/04/2026 |
| 250 | YUBIT |
ETH/USD | $2,213.54 | $27,286,589 | 16:57:15 12/04/2026 |
| 251 | LBank |
ETH/USD1 | $2,214.96 | $26,840,639 | 16:57:11 12/04/2026 |
| 252 | IndoEx |
ETH/USDC | $2,214.06 | $25,595,353 | 17:00:07 12/04/2026 |
| 253 |  Bibox |
ETH/USDT | $2,511.22 | $25,045,161 | 17:00:09 12/04/2026 |
| 254 | Binance |
ETH/U | $2,215.32 | $24,743,799 | 16:56:42 12/04/2026 |
| 255 | Deribit |
ETH/USD | $2,214.10 | $24,698,210 | 17:00:50 12/04/2026 |
| 256 |  HashKey Exchange |
ETH/USD | $2,214.66 | $24,690,787 | 16:57:10 12/04/2026 |
| 257 | Cofinex |
ETH/USDC | $2,213.03 | $24,480,281 | 17:00:17 12/04/2026 |
| 258 |  BitMEX |
ETH/USD | $2,213.64 | $24,329,266 | 16:57:18 12/04/2026 |
| 259 | WEEX |
ETH/USDC | $2,215.12 | $24,171,399 | 16:57:08 12/04/2026 |
| 260 | BYDFi |
ETH/USDC | $2,213.48 | $23,892,962 | 17:00:16 12/04/2026 |
| 261 |  AlphaX |
ETH/USDT | $2,212.95 | $23,222,397 | 17:00:16 12/04/2026 |
| 262 | BitTap |
ETH/USDT | $2,214.53 | $22,956,426 | 17:00:10 12/04/2026 |
| 263 | UZX |
ETH/BTC | $2,214.79 | $22,162,412 | 16:54:11 12/04/2026 |
| 264 | Pionex |
ETH/BTC | $2,213.92 | $21,163,627 | 16:57:17 12/04/2026 |
| 265 |  LeveX |
ETH/USDT | $2,213.12 | $20,741,791 | 17:00:15 12/04/2026 |
| 266 | MEXC |
ETH/USD | $2,213.64 | $20,716,517 | 16:57:15 12/04/2026 |
| 267 | DigiFinex |
ETH/USDC | $2,215.48 | $20,564,705 | 16:54:10 12/04/2026 |
| 268 | WhiteBIT |
ETH/USDC | $2,215.09 | $20,175,231 | 16:57:08 12/04/2026 |
| 269 | YEX |
ETH/USDC | $2,214.80 | $19,299,719 | 17:00:08 12/04/2026 |
| 270 | Bitunix |
ETH/USD | $2,213.39 | $19,133,970 | 16:57:15 12/04/2026 |
| 271 | Cryptomus |
ETH/USDC | $2,214.75 | $18,399,041 | 17:00:11 12/04/2026 |
| 272 |  dYdX v4 |
ETH/USD | $2,214.68 | $18,367,346 | 17:04:21 12/04/2026 |
| 273 |  Bitstamp by Robinhood |
ETH/USD | $2,215.18 | $18,146,130 | 16:59:23 12/04/2026 |
| 274 | YEX |
ETH/USDT | $2,214.85 | $18,046,031 | 17:00:08 12/04/2026 |
| 275 | Binance |
ETH/FDUSD | $2,215.47 | $17,951,490 | 16:56:54 12/04/2026 |
| 276 | Pionex |
ETH/SOL | $2,213.88 | $17,722,599 | 16:57:17 12/04/2026 |
| 277 | BTSE |
ETH/USDT | $2,214.89 | $17,507,670 | 16:54:18 12/04/2026 |
| 278 | BingX |
ETH/USDC | $2,215.10 | $16,901,369 | 16:57:10 12/04/2026 |
| 279 | B2Z Exchange |
ETH/USDT | $2,214.91 | $16,884,050 | 17:00:10 12/04/2026 |
| 280 | BITmarkets |
ETH/USDT | $2,214.91 | $16,884,026 | 17:00:08 12/04/2026 |
| 281 |  Backpack Exchange |
ETH/USDC | $2,213.94 | $16,759,197 | 16:57:16 12/04/2026 |
| 282 |  Bitvavo |
ETH/EUR | $2,218.77 | $16,515,616 | 16:57:09 12/04/2026 |
| 283 | Deribit |
ETH/USDC | $2,213.93 | $16,410,145 | 17:00:50 12/04/2026 |
| 284 | KCEX |
ETH/USDC | $2,215.31 | $16,218,506 | 16:57:07 12/04/2026 |
| 285 |  Tothemoon |
ETH/BTC | $2,214.96 | $16,058,598 | 17:00:12 12/04/2026 |
| 286 | Bitbaby |
ETH/USDT | $2,214.81 | $15,899,860 | 16:54:07 12/04/2026 |
| 287 | BingX |
ETH/USD | $2,213.76 | $15,840,145 | 16:57:18 12/04/2026 |
| 288 | Bitunix |
ETH/USDC | $2,213.81 | $15,831,339 | 16:57:15 12/04/2026 |
| 289 | Aivora Exchange |
ETH/USDT | $2,214.85 | $15,144,233 | 17:00:08 12/04/2026 |
| 290 | BYDFi |
ETH/USDT | $2,214.82 | $14,891,545 | 16:54:10 12/04/2026 |
| 291 |  HitBTC |
ETH/USDT | $2,215.41 | $14,440,134 | 16:57:07 12/04/2026 |
| 292 |  Mandala Exchange |
ETH/USDT | $2,215.36 | $14,439,934 | 17:00:08 12/04/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $2,215.36 | $14,439,934 | 17:00:13 12/04/2026 |
| 294 |  FMFW.io |
ETH/USD | $2,214.70 | $14,436,367 | 17:00:11 12/04/2026 |
| 295 |  Changelly PRO |
ETH/USDT | $2,215.19 | $14,436,367 | 17:00:16 12/04/2026 |
| 296 | EasiCoin |
ETH/USDT | $2,214.66 | $14,037,944 | 17:00:11 12/04/2026 |
| 297 | Bit2Me |
ETH/EUR | $2,218.47 | $13,980,375 | 16:57:10 12/04/2026 |
| 298 | Kraken |
ETH/EUR | $2,218.31 | $13,926,414 | 16:59:54 12/04/2026 |
| 299 | Bullish |
ETH/USDT | $2,214.74 | $13,629,695 | 16:54:11 12/04/2026 |
| 300 | XT.COM |
ETH/USDC | $2,215.12 | $13,314,891 | 16:57:07 12/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 12/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,443,689,132 với tỷ giá $2,213.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.