Ethereum ETH
Xếp hạng #2
20:49:00 06/10/2026
Giá Ethereum (ETH)
$2,715.16 -0.18%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,716.10 | $6,469,155,558 | 19:54:18 06/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,712.54 | $6,350,516,186 | 19:57:15 06/10/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,712.93 | $5,450,592,500 | 19:57:15 06/10/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,715.30 | $5,037,092,545 | 19:51:16 06/10/2026 |
| 5 |  BTCC |
ETH/USDT | $2,716.71 | $5,021,005,692 | 19:57:15 06/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,712.59 | $4,800,206,649 | 19:57:15 06/10/2026 |
| 7 |  WhiteBIT |
ETH/USDT | $2,717.24 | $4,326,690,701 | 19:51:15 06/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,715.66 | $4,130,256,442 | 19:54:21 06/10/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,712.83 | $3,957,509,680 | 19:57:16 06/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,712.74 | $3,639,250,570 | 19:57:16 06/10/2026 |
| 11 |  FameEX |
ETH/USDT | $2,712.54 | $3,624,519,906 | 19:57:18 06/10/2026 |
| 12 |  CoinW |
ETH/USDT | $2,712.68 | $2,813,683,161 | 19:57:17 06/10/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,712.58 | $2,600,188,868 | 19:57:15 06/10/2026 |
| 14 |  Pionex |
ETH/USDT | $2,712.59 | $2,566,015,671 | 19:57:17 06/10/2026 |
| 15 |  ASTX |
ETH/USDT | $3,204.19 | $2,300,743,681 | 20:00:16 06/10/2026 |
| 16 |  OmniX |
ETH/USDT | $2,712.74 | $2,258,489,988 | 19:57:16 06/10/2026 |
| 17 |  WEEX |
ETH/USDT | $2,712.58 | $2,239,516,958 | 19:57:16 06/10/2026 |
| 18 | Binance |
ETH/USDC | $2,715.90 | $2,223,630,564 | 19:54:18 06/10/2026 |
| 19 |  Bybit |
ETH/USDT | $2,715.74 | $2,108,996,272 | 19:54:17 06/10/2026 |
| 20 | CoinUp.io |
ETH/USDT | $2,716.54 | $1,943,209,113 | 19:51:12 06/10/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,712.58 | $1,889,790,404 | 19:57:19 06/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,712.57 | $1,837,570,334 | 19:57:17 06/10/2026 |
| 23 |  Echobit |
ETH/USDT | $2,712.58 | $1,803,407,360 | 19:57:16 06/10/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,712.82 | $1,766,381,466 | 19:57:15 06/10/2026 |
| 25 |  Tebbit |
ETH/USDT | $2,712.98 | $1,710,393,887 | 20:00:17 06/10/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,712.00 | $1,650,209,690 | 19:48:15 06/10/2026 |
| 27 |  BiKing |
ETH/USDT | $2,713.02 | $1,634,463,906 | 20:00:16 06/10/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,712.59 | $1,509,314,688 | 19:57:20 06/10/2026 |
| 29 | BTCC |
ETH/USDT | $2,714.95 | $1,478,209,575 | 19:57:11 06/10/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,712.98 | $1,466,267,678 | 20:00:17 06/10/2026 |
| 31 |  Batonex |
ETH/USDT | $2,712.58 | $1,454,962,623 | 19:57:16 06/10/2026 |
| 32 |  Hibt |
ETH/USDT | $2,713.64 | $1,416,563,237 | 19:57:20 06/10/2026 |
| 33 | CoinW |
ETH/USDC | $2,712.86 | $1,373,773,131 | 19:57:17 06/10/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,712.76 | $1,290,249,189 | 19:57:15 06/10/2026 |
| 35 |  CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 36 |  BASEKX |
ETH/USDT | $2,712.59 | $1,234,055,923 | 19:57:16 06/10/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,713.14 | $1,178,029,203 | 20:00:16 06/10/2026 |
| 38 |  WOO X Pro |
ETH/USDT | $2,712.97 | $1,132,604,390 | 20:00:16 06/10/2026 |
| 39 |  UZX |
ETH/USDT | $2,712.79 | $1,131,836,999 | 19:57:15 06/10/2026 |
| 40 |  Bitget |
ETH/USDT | $2,715.76 | $1,116,534,471 | 19:54:17 06/10/2026 |
| 41 |  Cofinex |
ETH/USDT | $2,714.24 | $1,116,507,369 | 20:00:17 06/10/2026 |
| 42 |  MEXC |
ETH/USDT | $2,715.84 | $1,092,962,088 | 19:54:18 06/10/2026 |
| 43 |  Websea |
ETH/USDT | $2,713.94 | $1,058,816,437 | 19:57:17 06/10/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,712.74 | $1,001,412,961 | 19:57:16 06/10/2026 |
| 45 |  Zoomex |
ETH/USDT | $2,712.59 | $930,859,969 | 19:57:15 06/10/2026 |
| 46 |  Ulink |
ETH/USDT | $2,714.90 | $927,910,416 | 20:00:07 06/10/2026 |
| 47 |  SunX |
ETH/USDT | $2,714.63 | $919,981,116 | 20:00:09 06/10/2026 |
| 48 |  BitxEX |
ETH/USDT | $2,713.60 | $884,750,402 | 19:57:12 06/10/2026 |
| 49 |  Deepcoin |
ETH/USDT | $2,712.58 | $861,017,820 | 19:57:15 06/10/2026 |
| 50 |  CEEX exchange |
ETH/USDT | $2,712.95 | $804,767,899 | 20:00:16 06/10/2026 |
| 51 |  BlockFin |
ETH/USDT | $2,714.64 | $741,070,758 | 20:00:11 06/10/2026 |
| 52 |  Hyperliquid |
ETH/USDC | $2,716.88 | $727,100,787 | 19:54:28 06/10/2026 |
| 53 |  Koinbay |
ETH/USDT | $2,711.46 | $707,932,987 | 19:54:16 06/10/2026 |
| 54 |  idax exchange |
ETH/USDT | $2,712.97 | $707,559,718 | 20:00:17 06/10/2026 |
| 55 |  Blockfinex |
ETH/USDT | $2,712.58 | $707,482,834 | 19:57:15 06/10/2026 |
| 56 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 57 | Binance |
ETH/USDT | $2,714.61 | $651,652,254 | 19:56:54 06/10/2026 |
| 58 | Tapbit |
ETH/USDT | $2,714.44 | $604,230,305 | 19:57:09 06/10/2026 |
| 59 |  KTX |
ETH/USDT | $2,712.90 | $593,534,710 | 20:00:16 06/10/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,714.26 | $563,639,064 | 20:00:15 06/10/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,712.97 | $528,257,522 | 20:00:15 06/10/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $2,713.54 | $496,729,980 | 20:00:17 06/10/2026 |
| 63 | Pionex |
ETH/USDT | $2,713.85 | $495,125,749 | 19:57:12 06/10/2026 |
| 64 |  HTX |
ETH/USDT | $2,715.79 | $493,548,830 | 19:54:17 06/10/2026 |
| 65 |  BiFinance |
ETH/USDT | $2,714.51 | $465,972,460 | 19:57:11 06/10/2026 |
| 66 |  BingX |
ETH/USDT | $2,712.56 | $448,901,530 | 19:57:16 06/10/2026 |
| 67 |  Picol |
ETH/USDT | $2,714.58 | $436,662,005 | 20:00:08 06/10/2026 |
| 68 |  BVOX |
ETH/USDT | $2,714.53 | $428,451,408 | 19:57:15 06/10/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,712.58 | $426,588,771 | 19:57:15 06/10/2026 |
| 70 |  BloFin |
ETH/USDT | $2,713.78 | $423,519,686 | 19:57:10 06/10/2026 |
| 71 |  AstralX |
ETH/USDT | $2,712.64 | $407,689,662 | 19:57:15 06/10/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,712.59 | $394,045,007 | 19:57:15 06/10/2026 |
| 73 | SunX |
ETH/USDT | $2,712.98 | $367,168,559 | 20:00:18 06/10/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,713.58 | $338,668,464 | 19:57:12 06/10/2026 |
| 76 | Batonex |
ETH/USDT | $2,713.89 | $332,580,893 | 19:57:08 06/10/2026 |
| 77 |  4E |
ETH/USDT | $2,716.54 | $322,476,408 | 19:51:10 06/10/2026 |
| 78 | MEXC |
ETH/USDT | $2,709.41 | $321,019,145 | 19:36:08 06/10/2026 |
| 79 |  XXKK |
ETH/USDT | $2,714.58 | $315,588,882 | 20:00:07 06/10/2026 |
| 80 |  Azbit |
ETH/USDT | $2,714.44 | $305,917,536 | 19:57:07 06/10/2026 |
| 81 | UZX |
ETH/USDT | $2,713.85 | $298,785,455 | 19:57:11 06/10/2026 |
| 82 |  Bitbaby |
ETH/USDT | $2,712.52 | $294,596,487 | 19:57:16 06/10/2026 |
| 83 |  BitGW Exchange |
ETH/USDT | $2,715.00 | $275,843,759 | 20:00:07 06/10/2026 |
| 84 | WEEX |
ETH/USDT | $2,713.75 | $274,086,643 | 19:57:13 06/10/2026 |
| 85 |  OKX |
ETH/USDT | $2,714.82 | $272,833,410 | 19:56:53 06/10/2026 |
| 86 |  Deribit |
ETH/USDC | $2,707.62 | $272,618,765 | 19:31:00 06/10/2026 |
| 87 |  Gems Trade |
ETH/USDT | $2,714.51 | $272,578,207 | 20:00:07 06/10/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,713.85 | $271,720,896 | 19:57:07 06/10/2026 |
| 89 |  Lighter |
ETH/USDC | $2,713.10 | $269,182,623 | 19:57:15 06/10/2026 |
| 90 | x.me Exchange |
ETH/USDT | $2,713.85 | $259,104,344 | 19:57:09 06/10/2026 |
| 91 | Gate |
ETH/USDT | $2,715.17 | $258,877,943 | 19:56:24 06/10/2026 |
| 92 | KCEX |
ETH/USDT | $2,714.98 | $258,779,210 | 19:57:10 06/10/2026 |
| 93 | BitxEX |
ETH/USDT | $2,712.58 | $248,990,500 | 19:57:16 06/10/2026 |
| 94 |  Aster |
ETH/USDT | $2,715.42 | $248,921,823 | 19:54:16 06/10/2026 |
| 95 |  IMBX |
ETH/USDT | $2,712.97 | $241,669,461 | 20:00:17 06/10/2026 |
| 96 |  HyperPay Futures |
ETH/USDT | $2,712.72 | $231,163,813 | 20:00:17 06/10/2026 |
| 97 | OrangeX |
ETH/USDT | $2,713.41 | $224,590,697 | 19:48:11 06/10/2026 |
| 98 |  Bitbase |
ETH/USDT | $2,713.84 | $223,963,937 | 19:57:11 06/10/2026 |
| 99 | Toobit |
ETH/USDC | $2,713.10 | $222,314,911 | 19:57:16 06/10/2026 |
| 100 | Ourbit |
ETH/USDT | $2,714.97 | $221,913,097 | 19:57:11 06/10/2026 |
| 101 |  BitTap |
ETH/USDT | $2,712.70 | $218,908,828 | 20:00:16 06/10/2026 |
| 102 | CrypFine |
ETH/USDT | $2,713.84 | $218,511,531 | 19:57:07 06/10/2026 |
| 103 | Toobit |
ETH/USDT | $2,713.74 | $216,412,471 | 19:57:12 06/10/2026 |
| 104 | OmniX |
ETH/USDT | $2,714.39 | $214,046,895 | 19:57:08 06/10/2026 |
| 105 | Aivora Exchange |
ETH/USDC | $2,713.13 | $213,471,658 | 20:00:17 06/10/2026 |
| 106 |  Pacifica |
ETH/USD | $2,714.47 | $210,659,841 | 20:00:15 06/10/2026 |
| 107 | Deepcoin |
ETH/USDT | $2,713.75 | $210,464,003 | 19:57:11 06/10/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $2,714.69 | $207,088,259 | 19:56:59 06/10/2026 |
| 109 | Pionex |
BMNRX/ETH | $26.95 | $206,748,994 | 19:57:17 06/10/2026 |
| 110 | Hotcoin |
ETH/USDT | $2,712.24 | $205,763,218 | 19:57:09 06/10/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,712.96 | $201,575,146 | 20:00:17 06/10/2026 |
| 112 |  KuCoin |
ETH/USDT | $2,716.36 | $201,126,618 | 19:54:21 06/10/2026 |
| 113 |  SuperEx |
ETH/USDT | $2,714.34 | $196,436,803 | 19:45:11 06/10/2026 |
| 114 |  XT.COM |
ETH/USDT | $2,713.59 | $195,464,876 | 19:57:12 06/10/2026 |
| 115 | CoinW |
ETH/USDT | $2,714.46 | $193,074,640 | 19:57:07 06/10/2026 |
| 116 |  Variational |
ETH/USDC | $2,713.51 | $185,602,862 | 20:00:15 06/10/2026 |
| 117 | YUBIT |
ETH/USDT | $2,713.84 | $180,028,452 | 19:57:07 06/10/2026 |
| 118 | Binance |
ETH/USDC | $2,715.15 | $177,163,912 | 19:56:42 06/10/2026 |
| 119 |  Poloniex |
ETH/USDT | $2,713.10 | $162,219,419 | 19:59:23 06/10/2026 |
| 120 | BlockFin |
ETH/USDT | $2,712.97 | $160,718,569 | 20:00:15 06/10/2026 |
| 121 | KCEX |
ETH/USDC | $2,712.69 | $158,470,713 | 19:57:15 06/10/2026 |
| 122 | Ulink |
ETH/USDT | $2,508.80 | $158,201,103 | 20:00:18 06/10/2026 |
| 123 |  Crypto.com Exchange |
ETH/USD | $2,717.17 | $156,119,481 | 19:51:07 06/10/2026 |
| 124 |  BigONE |
ETH/USDT | $2,717.03 | $151,796,266 | 19:54:11 06/10/2026 |
| 125 |  Kalshi |
ETH/USD | $2,713.52 | $149,937,011 | 20:00:15 06/10/2026 |
| 126 | Bitbase |
ETH/USDT | $2,712.59 | $149,560,986 | 19:57:18 06/10/2026 |
| 127 | Deribit |
ETH/USD | $2,707.54 | $147,256,156 | 19:31:00 06/10/2026 |
| 128 |  EVEDEX |
ETH/USD | $2,714.43 | $146,158,994 | 20:00:17 06/10/2026 |
| 129 | BiKing |
ETH/USDT | $2,714.58 | $143,357,980 | 20:00:08 06/10/2026 |
| 130 |  IndoEx |
ETH/USDT | $2,716.19 | $143,200,654 | 19:57:07 06/10/2026 |
| 131 | Bybit |
ETH/USDT | $2,717.24 | $142,373,624 | 19:54:08 06/10/2026 |
| 132 |  LBank |
ETH/USDT | $2,713.90 | $138,533,610 | 19:57:10 06/10/2026 |
| 133 | BitradeX |
ETH/USDT | $2,713.84 | $137,747,983 | 19:57:07 06/10/2026 |
| 134 |  YEX |
ETH/USDT | $2,712.97 | $137,574,196 | 20:00:16 06/10/2026 |
| 135 |  EdgeX |
ETH/USDC | $2,712.99 | $133,036,672 | 20:00:16 06/10/2026 |
| 136 | LBank |
ETH/USDT | $2,712.85 | $127,514,716 | 19:57:17 06/10/2026 |
| 137 | Crypto.com Exchange |
ETH/USD | $2,710.71 | $126,676,012 | 19:36:17 06/10/2026 |
| 138 |  OneEx |
ETH/USDT | $2,713.00 | $119,207,531 | 20:00:16 06/10/2026 |
| 139 | Biconomy.com |
ETH/USDC | $2,713.74 | $118,604,636 | 19:57:12 06/10/2026 |
| 140 | Hotcoin |
ETH/USD | $2,712.77 | $117,520,702 | 19:57:20 06/10/2026 |
| 141 | YEX |
ETH/USDC | $2,713.26 | $116,814,581 | 20:00:16 06/10/2026 |
| 142 |  AlphaX |
ETH/USDT | $2,712.60 | $111,586,678 | 19:57:16 06/10/2026 |
| 143 | CEEX exchange |
ETH/USDT | $2,715.02 | $110,520,092 | 20:00:09 06/10/2026 |
| 144 |  Phemex |
ETH/USDT | $2,713.84 | $109,538,023 | 19:57:11 06/10/2026 |
| 145 | Hibt |
ETH/USDT | $2,713.85 | $109,404,055 | 19:57:11 06/10/2026 |
| 146 | Bitbaby |
ETH/USDC | $2,712.94 | $108,221,878 | 19:57:16 06/10/2026 |
| 147 | Websea |
ETH/USDT | $2,713.95 | $107,579,092 | 19:57:08 06/10/2026 |
| 148 |  B2Z Exchange |
ETH/USD | $2,714.92 | $106,889,806 | 20:00:15 06/10/2026 |
| 149 |  BITmarkets |
ETH/USDT | $2,712.63 | $106,786,899 | 19:57:15 06/10/2026 |
| 150 |  BTSE |
ETH/USDT | $2,715.85 | $106,714,912 | 19:54:16 06/10/2026 |
| 151 | FameEX |
ETH/USDT | $2,715.20 | $106,464,108 | 19:57:07 06/10/2026 |
| 152 | IndoEx |
ETH/BTC | $2,716.20 | $103,949,757 | 19:57:07 06/10/2026 |
| 153 |  Feather Exchange |
ETH/USDT | $2,714.58 | $100,873,013 | 20:00:08 06/10/2026 |
| 154 |  Bitcastle |
ETH/USDT | $2,713.84 | $96,483,647 | 19:57:08 06/10/2026 |
| 155 | IBIT Global |
ETH/USDT | $2,714.62 | $95,661,438 | 20:00:08 06/10/2026 |
| 156 | XT.COM |
ETH/USD | $2,713.00 | $93,790,934 | 19:57:43 06/10/2026 |
| 157 | Aivora Exchange |
ETH/USDT | $2,715.23 | $93,016,847 | 20:00:10 06/10/2026 |
| 158 |  BitDelta |
ETH/USDT | $2,717.13 | $90,959,327 | 19:54:07 06/10/2026 |
| 159 | Tapbit |
ETH/USDC | $2,714.80 | $88,695,363 | 19:57:09 06/10/2026 |
| 160 | BTCC |
ETH/USDC | $2,714.91 | $88,595,244 | 19:57:11 06/10/2026 |
| 161 | Deepcoin |
ETH/USD | $2,704.04 | $85,741,992 | 09:39:15 06/10/2026 |
| 162 |  GroveX |
ETH/USDT | $2,714.52 | $82,291,059 | 20:00:12 06/10/2026 |
| 163 |  Bitrue |
ETH/USDT | $2,711.79 | $81,353,139 | 19:57:17 06/10/2026 |
| 164 | Echobit |
ETH/USDT | $2,713.84 | $81,086,477 | 19:57:09 06/10/2026 |
| 165 |  Grvt |
ETH/USDT | $2,706.67 | $80,717,298 | 19:33:16 06/10/2026 |
| 166 | KuCoin |
ETH/USDT | $2,715.85 | $74,635,016 | 19:52:23 06/10/2026 |
| 167 | Bitget |
ETH/USDT | $2,716.34 | $73,394,967 | 19:54:57 06/10/2026 |
| 168 |  AIA Exchange |
ETH/USDT | $2,714.18 | $72,349,357 | 19:57:10 06/10/2026 |
| 169 | Phemex |
ETH/USDT | $2,712.75 | $72,195,613 | 19:57:15 06/10/2026 |
| 170 |  Bitfinex |
ETH/USD | $2,713.80 | $72,071,289 | 19:59:54 06/10/2026 |
| 171 |  Kraken |
ETH/USD | $2,715.20 | $69,414,409 | 19:59:56 06/10/2026 |
| 172 | WhiteBIT |
ETH/USDT | $2,716.13 | $67,820,914 | 19:51:10 06/10/2026 |
| 173 | YEX |
ETH/USD | $2,713.27 | $67,780,272 | 20:00:16 06/10/2026 |
| 174 | Echobit |
ETH/USDC | $2,714.09 | $67,752,838 | 19:57:09 06/10/2026 |
| 175 | Blockfinex |
ETH/USD | $2,712.68 | $65,544,374 | 19:57:15 06/10/2026 |
| 176 | Pionex |
ETH/BTC | $2,712.59 | $65,257,976 | 19:57:17 06/10/2026 |
| 177 | ASTX |
ETH/USDT | $2,714.58 | $65,090,178 | 20:00:08 06/10/2026 |
| 178 |  AEGET |
ETH/USDT | $2,714.01 | $65,085,893 | 20:00:16 06/10/2026 |
| 179 | BingX |
ETH/USDT | $2,717.05 | $64,777,153 | 19:54:07 06/10/2026 |
| 180 | BloFin |
ETH/USDT | $2,712.69 | $62,630,832 | 19:57:23 06/10/2026 |
| 181 | LBank |
ETH/USDC | $2,714.08 | $61,386,180 | 19:57:10 06/10/2026 |
| 182 | BVOX |
ETH/USDT | $2,715.75 | $60,875,210 | 19:57:10 06/10/2026 |
| 183 |  Coinbase Derivatives Exchange |
ETH/USD | $2,713.91 | $59,164,085 | 20:00:50 06/10/2026 |
| 184 | Bitunix |
ETH/USDT | $2,713.74 | $57,387,349 | 19:57:11 06/10/2026 |
| 185 | SuperEx |
ETH/USD1 | $2,714.22 | $54,422,405 | 19:45:11 06/10/2026 |
| 186 | Binance |
ETH/USD1 | $2,714.96 | $53,561,499 | 19:56:42 06/10/2026 |
| 187 | B2Z Exchange |
ETH/USD | $2,714.60 | $52,813,766 | 20:00:07 06/10/2026 |
| 188 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,716.65 | $52,760,355 | 19:59:34 06/10/2026 |
| 189 | BITmarkets |
ETH/USD | $2,713.93 | $52,711,807 | 19:57:08 06/10/2026 |
| 190 | Bitbaby |
ETH/USDT | $2,713.84 | $51,752,355 | 19:57:10 06/10/2026 |
| 191 |  CRMClick |
ETH/USDT | $2,713.30 | $50,855,914 | 20:00:09 06/10/2026 |
| 192 | HTX |
ETH/USDT | $2,714.62 | $50,734,670 | 19:56:25 06/10/2026 |
| 193 |  Bullish |
ETH/USDC | $2,715.33 | $49,692,470 | 19:57:14 06/10/2026 |
| 194 | Toobit |
ETH/USDC | $2,714.00 | $49,622,057 | 19:57:12 06/10/2026 |
| 195 | TruBit Pro Exchange |
ETH/USDT | $2,713.85 | $49,554,411 | 19:57:10 06/10/2026 |
| 196 |  Coinstore |
ETH/USDT | $2,716.29 | $49,444,568 | 19:54:08 06/10/2026 |
| 197 |  Venus |
ETH/vETH | $2,714.24 | $49,152,110 | 19:57:07 06/10/2026 |
| 198 | Koinbay |
ETH/USDT | $2,717.13 | $47,827,697 | 19:54:09 06/10/2026 |
| 199 | Blockfinex |
ETH/USDT | $2,713.84 | $47,615,510 | 19:57:10 06/10/2026 |
| 200 | idax exchange |
ETH/USDT | $2,714.60 | $47,539,197 | 20:00:10 06/10/2026 |
| 201 | XT.COM |
ETH/USDC | $2,713.75 | $44,255,986 | 19:57:12 06/10/2026 |
| 202 |  LATOKEN |
ETH/USDT | $2,714.14 | $43,356,719 | 19:57:07 06/10/2026 |
| 203 | Zoomex |
ETH/USDT | $2,713.32 | $42,673,740 | 19:48:10 06/10/2026 |
| 204 | Cofinex |
ETH/USDC | $2,713.87 | $42,521,267 | 20:00:17 06/10/2026 |
| 205 | IndoEx |
ETH/USDC | $2,716.34 | $41,913,477 | 19:57:07 06/10/2026 |
| 206 | Bitunix |
ETH/USD | $2,713.03 | $39,374,383 | 19:57:16 06/10/2026 |
| 207 | OneEx |
ETH/USDT | $2,714.59 | $38,527,868 | 20:00:07 06/10/2026 |
| 208 | Crypto.com Exchange |
ETH/USDT | $2,716.77 | $38,146,460 | 19:51:07 06/10/2026 |
| 209 | Koinbay |
ETH/USDC | $2,717.37 | $38,021,046 | 19:54:09 06/10/2026 |
| 210 |  SWFT Trade |
ETH/USDT | $1,870.73 | $37,953,362 | 19:57:09 06/10/2026 |
| 211 | idax exchange |
ETH/USDC | $2,715.13 | $37,759,947 | 20:00:10 06/10/2026 |
| 212 | BigONE |
ETH/BTC | $2,708.75 | $37,327,160 | 19:54:11 06/10/2026 |
| 213 |  dYdX v4 |
ETH/USD | $2,717.64 | $37,233,837 | 20:01:20 06/10/2026 |
| 214 |  CoinMy |
ETH/USDT | $2,564.40 | $37,144,459 | 20:00:07 06/10/2026 |
| 215 | Bybit |
ETH/USD | $2,715.99 | $36,806,311 | 19:54:17 06/10/2026 |
| 216 | Bitcastle |
ETH/USDT | $2,712.50 | $36,141,671 | 19:57:18 06/10/2026 |
| 217 |  Arcus |
ETH/USD | $2,714.81 | $35,762,693 | 20:00:24 06/10/2026 |
| 218 | Hibt |
ETH/USDC | $2,714.08 | $35,406,364 | 19:57:11 06/10/2026 |
| 219 | Tebbit |
ETH/USDT | $2,714.58 | $35,288,704 | 20:00:07 06/10/2026 |
| 220 |  Upbit |
ETH/KRW | $2,740.52 | $33,549,664 | 19:56:23 06/10/2026 |
| 221 | Hotcoin |
ETH/USDC | $2,717.24 | $33,164,607 | 19:57:09 06/10/2026 |
| 222 | Phemex |
ETH/USD | $2,712.96 | $32,356,328 | 19:57:15 06/10/2026 |
| 223 | IMBX |
ETH/USDT | $2,714.59 | $31,866,728 | 20:00:08 06/10/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,711.80 | $30,948,141 | 19:57:16 06/10/2026 |
| 225 | BlockFin |
ETH/USDC | $2,714.29 | $30,830,908 | 20:00:11 06/10/2026 |
| 226 | CZR Exchange |
ETH/USDT | $2,714.88 | $30,712,657 | 20:00:07 06/10/2026 |
| 227 |  Antarctic |
ETH/USDT | $2,712.89 | $30,414,176 | 20:00:17 06/10/2026 |
| 228 | MGBX |
ETH/USDT | $2,713.85 | $29,887,358 | 19:57:09 06/10/2026 |
| 229 |  Extended |
ETH/USD | $2,714.78 | $29,539,271 | 20:00:16 06/10/2026 |
| 230 |  LMAX Digital |
ETH/USD | $2,715.27 | $29,194,686 | 19:57:09 06/10/2026 |
| 231 | Phemex |
ETH/USDC | $2,712.86 | $28,603,116 | 19:57:15 06/10/2026 |
| 232 |  ZKE |
ETH/USDT | $2,713.84 | $28,572,387 | 19:57:12 06/10/2026 |
| 233 |  ALP.COM |
ETH/USDT | $2,714.03 | $28,489,542 | 19:57:10 06/10/2026 |
| 234 | AlphaX |
ETH/USDT | $2,713.76 | $28,214,023 | 19:57:10 06/10/2026 |
| 235 |  Backpack Exchange |
ETH/USDC | $2,713.32 | $27,926,557 | 19:57:15 06/10/2026 |
| 236 | YEX |
XAUT/ETH | $4,164.41 | $26,303,979 | 20:00:08 06/10/2026 |
| 237 | GroveX |
ETH/FDUSD | $2,714.64 | $24,828,137 | 20:00:12 06/10/2026 |
| 238 | YUBIT |
ETH/USD | $2,712.69 | $24,783,022 | 19:57:15 06/10/2026 |
| 239 |  Cryptomus |
ETH/USDT | $2,714.22 | $22,722,411 | 20:00:11 06/10/2026 |
| 240 | ZKE |
ETH/USDC | $2,714.46 | $22,701,173 | 19:57:12 06/10/2026 |
| 241 | KTX |
ETH/USDT | $2,714.74 | $22,262,098 | 20:00:09 06/10/2026 |
| 242 | BYDFi |
ETH/USDC | $2,711.79 | $22,249,551 | 19:57:16 06/10/2026 |
| 243 | Bitunix |
ETH/USDC | $2,714.08 | $22,000,463 | 19:57:16 06/10/2026 |
| 244 | Azbit |
ETH/BTC | $2,713.65 | $21,737,189 | 19:57:07 06/10/2026 |
| 245 |  Orderly |
ETH/USDC | $2,713.23 | $20,931,588 | 20:00:16 06/10/2026 |
| 246 |  MemeMax |
ETH/USDC | $2,713.06 | $20,930,255 | 20:00:16 06/10/2026 |
| 247 |  KlicklX |
ETH/USDT | $2,715.52 | $20,761,123 | 20:00:08 06/10/2026 |
| 248 |  Flipster |
ETH/USDT | $2,711.43 | $20,692,784 | 19:57:16 06/10/2026 |
| 249 | Deribit |
ETH/USD | $2,713.91 | $20,124,071 | 19:31:00 06/10/2026 |
| 250 |  P2B |
ETH/USDT | $2,713.84 | $19,882,927 | 19:57:10 06/10/2026 |
| 251 |  Bitstamp by Robinhood |
ETH/USD | $2,715.52 | $19,641,791 | 19:59:53 06/10/2026 |
| 252 | BITmarkets |
ETH/USDT | $2,714.03 | $19,359,303 | 19:57:08 06/10/2026 |
| 253 | BTSE |
ETH/USDT | $2,717.29 | $19,336,547 | 19:54:08 06/10/2026 |
| 254 | WEEX |
ETH/USDC | $2,714.01 | $18,814,336 | 19:57:13 06/10/2026 |
| 255 | B2Z Exchange |
ETH/USDT | $2,715.02 | $18,662,401 | 20:00:07 06/10/2026 |
| 256 | SuperEx |
ETH/USDC | $2,714.81 | $18,420,043 | 19:45:11 06/10/2026 |
| 257 |  Tothemoon |
ETH/USD | $2,715.70 | $18,264,799 | 19:57:15 06/10/2026 |
| 258 | Tothemoon |
ETH/BTC | $2,716.61 | $18,106,177 | 19:57:15 06/10/2026 |
| 259 |  FMFW.io |
ETH/USD | $2,715.92 | $17,679,738 | 19:57:08 06/10/2026 |
| 260 |  Gleec BTC |
ETH/USDT | $2,715.36 | $17,676,652 | 19:57:10 06/10/2026 |
| 261 |  Mandala Exchange |
ETH/USDT | $2,715.10 | $17,674,714 | 19:57:11 06/10/2026 |
| 262 |  Changelly |
ETH/USDT | $2,715.10 | $17,674,573 | 19:57:14 06/10/2026 |
| 263 |  HitBTC |
ETH/USDT | $2,713.66 | $17,569,515 | 19:51:10 06/10/2026 |
| 264 | EasiCoin |
ETH/USDT | $2,714.28 | $17,537,053 | 20:00:09 06/10/2026 |
| 265 |  Niza.io |
ETH/USD | $2,717.36 | $17,295,383 | 19:54:08 06/10/2026 |
| 266 | YEX |
ETH/USDT | $2,714.74 | $17,180,500 | 20:00:08 06/10/2026 |
| 267 | Bitrue |
ETH/USDT | $2,715.33 | $17,038,113 | 19:57:07 06/10/2026 |
| 268 |  Bitvavo |
ETH/EUR | $2,714.95 | $16,961,612 | 19:57:11 06/10/2026 |
| 269 | BloFin |
ETH/USDC | $2,715.03 | $16,910,649 | 19:57:10 06/10/2026 |
| 270 | Azbit |
ETH/USDC | $2,714.45 | $16,878,085 | 19:57:07 06/10/2026 |
| 271 | Binance |
ETH/FDUSD | $2,714.62 | $16,111,501 | 19:56:54 06/10/2026 |
| 272 | BingX |
ETH/USD | $2,712.49 | $15,958,398 | 19:57:16 06/10/2026 |
| 273 | BitTap |
ETH/USDT | $2,714.41 | $15,813,567 | 20:00:07 06/10/2026 |
| 274 | BYDFi |
ETH/USDT | $2,713.81 | $15,642,841 | 19:57:09 06/10/2026 |
| 275 | BingX |
ETH/USDC | $2,712.73 | $15,424,644 | 19:57:16 06/10/2026 |
| 276 |  TxFlow |
ETH/USDC | $2,713.53 | $15,383,554 | 19:58:04 06/10/2026 |
| 277 | Bitfinex |
ETH/USDT | $2,715.11 | $15,332,753 | 19:59:54 06/10/2026 |
| 278 |  HashKey Exchange |
ETH/USD | $2,714.76 | $15,230,374 | 19:57:07 06/10/2026 |
| 279 | WhiteBIT |
ETH/USDC | $2,717.96 | $14,733,182 | 19:51:10 06/10/2026 |
| 280 |  Bithumb |
ETH/KRW | $2,738.57 | $14,216,331 | 19:59:53 06/10/2026 |
| 281 |  C-Patex |
ETH/USDT | $2,714.02 | $14,155,308 | 19:57:10 06/10/2026 |
| 282 |  LeveX |
ETH/USDT | $2,712.90 | $14,042,565 | 20:00:15 06/10/2026 |
| 283 | Hyperliquid |
UETH/USDC | $2,717.46 | $13,809,853 | 19:54:10 06/10/2026 |
| 284 | Kraken |
ETH/EUR | $2,715.87 | $13,117,142 | 19:59:24 06/10/2026 |
| 285 |  Blynex |
ETH/USDT | $2,714.73 | $13,032,303 | 20:00:07 06/10/2026 |
| 286 |  Derive |
ETH/USD | $2,713.83 | $12,986,701 | 20:00:16 06/10/2026 |
| 287 |  Bit2Me |
ETH/EUR | $2,715.38 | $12,849,618 | 19:57:07 06/10/2026 |
| 288 | OKX |
ETH/USDC | $2,715.37 | $12,778,060 | 19:56:24 06/10/2026 |
| 289 | MEXC |
ETH/USDC | $2,715.87 | $12,293,352 | 19:54:18 06/10/2026 |
| 290 | Pionex |
ENA/ETH | $0.2406 | $11,728,197 | 19:57:17 06/10/2026 |
| 291 | Bitbase |
ETH/USDC | $2,712.69 | $11,426,297 | 19:57:18 06/10/2026 |
| 292 | Zoomex |
ETH/USD | $2,653.82 | $11,040,296 | 19:57:15 06/10/2026 |
| 293 |  Coinone |
ETH/KRW | $2,740.37 | $10,994,225 | 19:59:23 06/10/2026 |
| 294 | Bitbase |
ETH/USDC | $2,714.07 | $10,941,507 | 19:57:11 06/10/2026 |
| 295 |  SecondBTC |
ETH/USDT | $2,716.59 | $10,599,728 | 19:54:07 06/10/2026 |
| 296 |  ApeX Omni |
ETH/USDT | $2,713.12 | $10,210,482 | 20:00:15 06/10/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,714.49 | $10,193,251 | 19:57:07 06/10/2026 |
| 298 | Pionex |
ADA/ETH | $0.2770 | $9,557,517 | 19:57:17 06/10/2026 |
| 299 | Binance |
ETH/BTC | $2,714.99 | $9,556,572 | 19:56:42 06/10/2026 |
| 300 | YEX |
ETH/USDC | $2,714.72 | $9,452,788 | 20:00:08 06/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 06/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,469,155,558 với tỷ giá $2,716.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.