Ethereum ETH
Xếp hạng #2
20:03:00 10/12/2025
Giá Ethereum (ETH)
$3,326.36 6.02%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,315.66 | $18,992,682,583 | 18:54:17 10/12/2025 |
| 2 |  MEXC |
ETH/USDT | $3,315.16 | $16,077,052,277 | 18:54:16 10/12/2025 |
| 3 |  OKX |
ETH/USDT | $3,314.62 | $15,144,811,079 | 18:55:54 10/12/2025 |
| 4 |  Tapbit |
ETH/USDT | $3,315.46 | $15,087,465,074 | 18:57:15 10/12/2025 |
| 5 |  Ju.com |
ETH/USDT | $3,316.09 | $14,787,397,878 | 18:57:16 10/12/2025 |
| 6 |  Darkex Exchange |
ETH/USDT | $3,316.67 | $14,251,353,960 | 19:00:18 10/12/2025 |
| 7 |  AscendEX |
ETH/USDT | $3,315.84 | $13,741,011,228 | 18:57:15 10/12/2025 |
| 8 |  DigiFinex |
ETH/USDT | $3,316.04 | $13,582,354,912 | 18:57:17 10/12/2025 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $3,316.58 | $12,645,723,486 | 19:00:16 10/12/2025 |
| 10 |  FameEX |
ETH/USDT | $3,316.03 | $11,220,417,710 | 18:57:18 10/12/2025 |
| 11 |  BVOX |
ETH/USDT | $3,315.15 | $10,588,825,298 | 18:54:16 10/12/2025 |
| 12 |  CoinUp.io |
ETH/USDT | $3,317.78 | $10,556,329,565 | 18:54:08 10/12/2025 |
| 13 |  Gate |
ETH/USDT | $3,315.15 | $10,485,885,470 | 18:54:20 10/12/2025 |
| 14 |  CoinW |
ETH/USDT | $3,316.04 | $10,194,724,599 | 18:57:18 10/12/2025 |
| 15 |  Tebbit |
ETH/USDT | $3,316.35 | $9,776,050,236 | 19:00:19 10/12/2025 |
| 16 |  Ourbit |
ETH/USDT | $3,315.88 | $9,658,456,648 | 18:57:16 10/12/2025 |
| 17 |  Batonex |
ETH/USDT | $3,316.45 | $9,548,610,305 | 19:00:16 10/12/2025 |
| 18 |  Top.one |
ETH/USDT | $3,316.89 | $9,517,612,629 | 19:03:17 10/12/2025 |
| 19 |  BitMart |
ETH/USDT | $3,316.88 | $8,991,731,031 | 18:57:16 10/12/2025 |
| 20 |  Toobit |
ETH/USDT | $3,315.98 | $6,961,867,924 | 18:57:17 10/12/2025 |
| 21 |  BiKing |
ETH/USDT | $3,316.54 | $6,893,782,535 | 19:00:19 10/12/2025 |
| 22 |  Bybit |
ETH/USDT | $3,315.41 | $6,831,743,849 | 18:54:17 10/12/2025 |
| 23 |  Bitspay |
USDT/ETH | $0.0003024 | $6,733,926,978 | 18:57:09 10/12/2025 |
| 24 |  Pionex |
ETH/USDT | $3,315.77 | $6,582,342,517 | 18:57:17 10/12/2025 |
| 25 |  BitxEX |
ETH/USDT | $3,316.64 | $6,239,601,436 | 19:00:17 10/12/2025 |
| 26 |  OrangeX |
ETH/USDT | $3,315.67 | $6,219,622,723 | 18:57:16 10/12/2025 |
| 27 |  CoinCatch |
ETH/USDT | $3,316.47 | $5,522,410,889 | 19:00:19 10/12/2025 |
| 28 |  WEEX |
ETH/USDT | $3,316.02 | $5,436,563,368 | 18:57:17 10/12/2025 |
| 29 |  WhiteBIT |
ETH/USDT | $3,315.11 | $5,402,422,629 | 18:57:15 10/12/2025 |
| 30 |  BTCC |
ETH/USDT | $3,317.57 | $5,331,503,468 | 18:57:17 10/12/2025 |
| 31 |  NovaEx |
ETH/USDT | $3,316.45 | $5,160,967,380 | 19:00:16 10/12/2025 |
| 32 | Binance |
ETH/USDC | $3,315.25 | $4,880,610,553 | 18:54:17 10/12/2025 |
| 33 |  Hotcoin |
ETH/USDT | $3,316.37 | $4,848,038,989 | 18:57:17 10/12/2025 |
| 34 |  Echobit |
ETH/USDT | $3,316.09 | $4,841,241,278 | 18:57:17 10/12/2025 |
| 35 |  Cofinex |
ETH/USDT | $3,316.52 | $4,552,188,797 | 19:00:17 10/12/2025 |
| 36 |  Bitget |
ETH/USDT | $3,315.37 | $4,550,151,669 | 18:54:16 10/12/2025 |
| 37 |  IBIT Global |
ETH/USDT | $3,316.70 | $4,413,023,911 | 19:00:18 10/12/2025 |
| 38 |  UZX |
ETH/USDT | $3,316.06 | $3,749,742,282 | 18:57:15 10/12/2025 |
| 39 |  Websea |
ETH/USDT | $3,316.80 | $3,336,772,469 | 19:00:17 10/12/2025 |
| 40 |  VOOX Exchange |
ETH/USDT | $3,316.04 | $3,061,687,924 | 18:57:18 10/12/2025 |
| 41 |  KCEX |
ETH/USDT | $3,316.40 | $3,055,937,673 | 18:57:16 10/12/2025 |
| 42 |  MGBX |
ETH/USDT | $3,316.14 | $3,025,170,652 | 19:00:17 10/12/2025 |
| 43 |  Zedxion Exchange |
ETH/USDT | $3,315.76 | $2,910,617,190 | 18:57:16 10/12/2025 |
| 44 |  CZR Exchange |
ETH/USDT | $3,315.76 | $2,910,617,190 | 18:57:16 10/12/2025 |
| 45 |  HTX |
ETH/USDT | $3,317.86 | $2,899,342,603 | 18:57:16 10/12/2025 |
| 46 |  CRMClick |
ETH/USDT | $3,316.67 | $2,895,943,862 | 18:54:16 10/12/2025 |
| 47 |  Hyperliquid |
ETH/USD | $3,317.40 | $2,861,011,822 | 18:57:16 10/12/2025 |
| 48 |  Bitrue |
ETH/USDT | $3,315.58 | $2,752,442,977 | 18:57:16 10/12/2025 |
| 49 |  Coinlocally |
ETH/USDT | $3,314.97 | $2,539,394,380 | 18:54:17 10/12/2025 |
| 50 |  EdgeX |
ETH/USD | $3,316.59 | $2,318,519,935 | 19:03:16 10/12/2025 |
| 51 |  Zedcex Exchange |
ETH/USDT | $3,316.39 | $2,241,460,534 | 18:57:15 10/12/2025 |
| 52 |  Zoomex |
ETH/USDT | $3,315.82 | $2,203,517,721 | 18:57:20 10/12/2025 |
| 53 |  Ekbit |
ETH/USDT | $3,316.35 | $2,176,275,781 | 19:00:16 10/12/2025 |
| 54 | Binance |
ETH/USDT | $3,318.50 | $2,134,578,949 | 18:56:54 10/12/2025 |
| 55 | CoinW |
ETH/USDC | $3,316.24 | $2,067,655,502 | 18:57:18 10/12/2025 |
| 56 | Websea |
ETH/USDT | $3,318.26 | $2,022,110,662 | 19:00:09 10/12/2025 |
| 57 |  Lighter |
ETH/USDC | $3,317.27 | $2,000,622,042 | 19:03:16 10/12/2025 |
| 58 | Darkex Exchange |
ETH/USDT | $3,318.01 | $1,984,081,180 | 19:00:19 10/12/2025 |
| 59 |  Aster |
ETH/USDT | $3,315.20 | $1,957,309,879 | 18:54:15 10/12/2025 |
| 60 |  Bitunix |
ETH/USDT | $3,315.77 | $1,854,640,605 | 18:54:16 10/12/2025 |
| 61 | Tapbit |
ETH/USDT | $3,318.69 | $1,852,866,679 | 18:57:07 10/12/2025 |
| 62 |  Hibt |
ETH/USDT | $3,317.55 | $1,844,951,280 | 18:57:23 10/12/2025 |
| 63 |  CoinP |
ETH/USDT | $3,317.89 | $1,698,703,281 | 18:57:08 10/12/2025 |
| 64 |  Deepcoin |
ETH/USDT | $3,316.22 | $1,654,748,138 | 18:57:15 10/12/2025 |
| 65 |  Koinbay |
ETH/USDT | $3,341.55 | $1,539,320,034 | 18:54:15 10/12/2025 |
| 66 |  Coinstore |
ETH/USDT | $3,316.84 | $1,464,478,627 | 18:57:08 10/12/2025 |
| 67 |  Biconomy.com |
ETH/USDT | $3,313.49 | $1,445,874,091 | 18:51:15 10/12/2025 |
| 68 |  OneBullEx |
ETH/USDT | $3,317.24 | $1,410,763,481 | 19:03:19 10/12/2025 |
| 69 | BitMart |
ETH/USDT | $3,315.59 | $1,401,545,250 | 18:57:08 10/12/2025 |
| 70 |  Millionero |
ETH/USDT | $3,316.37 | $1,400,997,570 | 19:00:15 10/12/2025 |
| 71 | NovaEx |
ETH/USDT | $3,317.89 | $1,386,668,746 | 19:00:11 10/12/2025 |
| 72 |  YUBIT |
ETH/USDT | $3,315.83 | $1,332,134,024 | 18:57:15 10/12/2025 |
| 73 | Pionex |
ETH/USDT | $3,317.76 | $1,322,654,550 | 18:57:08 10/12/2025 |
| 74 | BitxEX |
ETH/USDT | $3,317.88 | $1,311,377,717 | 19:00:12 10/12/2025 |
| 75 | Binance |
ETH/USD | $3,314.70 | $1,293,838,390 | 18:54:51 10/12/2025 |
| 76 |  BitradeX |
ETH/USDT | $3,316.36 | $1,241,544,083 | 18:57:15 10/12/2025 |
| 77 |  EasiCoin |
ETH/USDT | $3,316.45 | $1,234,080,809 | 19:00:17 10/12/2025 |
| 78 | Batonex |
ETH/USDT | $3,318.01 | $1,216,788,168 | 19:00:11 10/12/2025 |
| 79 |  Picol |
ETH/USDT | $3,317.88 | $1,166,279,737 | 19:00:10 10/12/2025 |
| 80 | Binance |
ETH/FDUSD | $3,318.47 | $1,142,710,804 | 18:56:42 10/12/2025 |
| 81 |  All InX |
ETH/USDT | $3,316.72 | $1,118,572,214 | 19:00:16 10/12/2025 |
| 82 | WEEX |
ETH/USDT | $3,317.77 | $1,084,268,441 | 18:57:09 10/12/2025 |
| 83 | MEXC |
ETH/USDT | $3,316.15 | $1,083,911,752 | 18:54:08 10/12/2025 |
| 84 |  4E |
ETH/USDT | $3,317.57 | $1,056,528,517 | 19:00:09 10/12/2025 |
| 85 |  XXKK |
ETH/USDT | $3,317.66 | $1,040,359,347 | 18:54:11 10/12/2025 |
| 86 |  LBank |
ETH/USDT | $3,318.26 | $1,005,507,403 | 18:57:09 10/12/2025 |
| 87 | UZX |
ETH/USDT | $3,317.77 | $990,727,297 | 18:57:08 10/12/2025 |
| 88 |  XT.COM |
ETH/USDT | $3,317.77 | $950,045,417 | 18:57:08 10/12/2025 |
| 89 | FameEX |
ETH/USDT | $3,318.87 | $935,921,263 | 18:57:07 10/12/2025 |
| 90 | KCEX |
ETH/USDT | $3,318.31 | $934,961,315 | 18:57:09 10/12/2025 |
| 91 |  SunX |
ETH/USDT | $3,317.53 | $931,325,985 | 19:00:11 10/12/2025 |
| 92 |  Aivora Exchange |
ETH/USDT | $3,316.78 | $920,669,640 | 19:00:18 10/12/2025 |
| 93 |  BTSE |
ETH/USDT | $3,316.25 | $889,091,047 | 18:57:15 10/12/2025 |
| 94 |  BITmarkets |
ETH/USDT | $3,316.36 | $866,191,490 | 19:00:15 10/12/2025 |
| 95 |  B2Z Exchange |
ETH/USD | $3,316.50 | $866,043,153 | 19:00:16 10/12/2025 |
| 96 |  KuCoin |
ETH/USDT | $3,316.89 | $848,789,521 | 18:54:18 10/12/2025 |
| 97 | NovaEx |
ETH/USDC | $3,316.66 | $845,288,313 | 19:00:16 10/12/2025 |
| 98 | DigiFinex |
ETH/USDT | $3,311.58 | $834,257,312 | 18:48:09 10/12/2025 |
| 99 | BiKing |
ETH/USDT | $3,318.24 | $823,391,463 | 19:00:10 10/12/2025 |
| 100 |  BitbabyExchange |
ETH/USDT | $3,316.71 | $819,329,500 | 19:00:16 10/12/2025 |
| 101 | CoinP |
ETH/USDT | $3,316.72 | $809,662,329 | 19:00:18 10/12/2025 |
| 102 |  Dmex |
ETH/USD | $3,318.05 | $797,828,594 | 19:03:17 10/12/2025 |
| 103 |  Coinbase International Exchange |
ETH/USDC | $3,318.57 | $797,437,111 | 19:00:16 10/12/2025 |
| 104 |  Bitop |
ETH/USDT | $3,317.62 | $781,023,005 | 19:00:15 10/12/2025 |
| 105 |  PrimeXBT |
ETH/USDT | $3,317.24 | $772,694,085 | 19:00:17 10/12/2025 |
| 106 | BTCC |
ETH/USDT | $3,319.05 | $743,239,858 | 18:57:09 10/12/2025 |
| 107 |  KlicklX |
ETH/USDT | $3,317.61 | $739,042,044 | 19:00:11 10/12/2025 |
| 108 |  BitTap |
ETH/USDT | $3,316.39 | $718,640,198 | 19:00:17 10/12/2025 |
| 109 | OKX |
ETH/USDT | $3,319.12 | $676,579,112 | 18:56:54 10/12/2025 |
| 110 |  Gems Trade |
ETH/USDT | $3,318.31 | $676,277,507 | 19:00:09 10/12/2025 |
| 111 | BVOX |
ETH/USDT | $3,317.71 | $669,166,048 | 18:54:07 10/12/2025 |
| 112 |  Crypto.com Exchange |
ETH/USD | $3,318.23 | $662,836,299 | 18:57:07 10/12/2025 |
| 113 | CoinW |
ETH/USDT | $3,318.67 | $659,735,771 | 18:57:08 10/12/2025 |
| 114 | Toobit |
ETH/USDT | $3,317.77 | $637,168,309 | 18:57:09 10/12/2025 |
| 115 | Hotcoin |
ETH/USDT | $3,317.79 | $623,493,735 | 18:58:27 10/12/2025 |
| 116 | Gate |
ETH/USDT | $3,317.85 | $623,326,706 | 18:56:24 10/12/2025 |
| 117 | Hibt |
ETH/USDT | $3,318.47 | $622,436,492 | 18:57:10 10/12/2025 |
| 118 | CoinCatch |
ETH/USD | $3,315.77 | $604,308,492 | 19:00:19 10/12/2025 |
| 119 | IBIT Global |
ETH/USDT | $3,317.89 | $586,930,679 | 19:00:11 10/12/2025 |
| 120 | Bybit |
ETH/USDT | $3,317.37 | $585,877,520 | 18:54:09 10/12/2025 |
| 121 | VOOX Exchange |
ETH/USDT | $3,317.77 | $576,833,340 | 18:57:11 10/12/2025 |
| 122 | Toobit |
ETH/USDC | $3,315.83 | $568,667,537 | 18:57:17 10/12/2025 |
| 123 | Biconomy.com |
ETH/USDT | $3,313.09 | $550,938,454 | 18:51:07 10/12/2025 |
| 124 |  HyperPay Futures |
ETH/USDT | $3,317.25 | $533,235,374 | 19:03:17 10/12/2025 |
| 125 | Crypto.com Exchange |
ETH/USD | $3,316.76 | $530,138,238 | 18:57:17 10/12/2025 |
| 126 | Binance |
ETH/USDC | $3,318.95 | $529,889,076 | 18:56:42 10/12/2025 |
| 127 | LBank |
ETH/USDT | $3,316.31 | $522,316,865 | 18:57:17 10/12/2025 |
| 128 | SunX |
ETH/USDT | $3,316.34 | $521,596,049 | 19:00:18 10/12/2025 |
| 129 |  YEX |
ETH/USDT | $3,316.20 | $503,500,460 | 19:00:17 10/12/2025 |
| 130 |  BiFinance |
ETH/USDT | $3,318.49 | $503,215,186 | 18:57:10 10/12/2025 |
| 131 |  ApeX Omni |
ETH/USDT | $3,318.76 | $497,535,959 | 19:03:16 10/12/2025 |
| 132 |  Coinbase Exchange |
ETH/USD | $3,319.01 | $478,228,652 | 18:56:59 10/12/2025 |
| 133 | AscendEX |
ETH/USDT | $3,319.04 | $471,096,628 | 18:57:07 10/12/2025 |
| 134 |  BingX |
ETH/USDT | $3,318.32 | $446,344,168 | 18:57:07 10/12/2025 |
| 135 | KuCoin |
ETH/USDT | $3,319.60 | $420,281,798 | 18:55:53 10/12/2025 |
| 136 |  Deribit |
ETH/USD | $3,319.40 | $417,777,867 | 19:00:51 10/12/2025 |
| 137 |  Bullish |
ETH/USDC | $3,318.74 | $411,497,629 | 19:00:11 10/12/2025 |
| 138 |  BlockFin |
ETH/USDT | $3,315.97 | $411,270,131 | 18:54:16 10/12/2025 |
| 139 | Ourbit |
ETH/USDT | $3,318.64 | $404,192,430 | 18:57:07 10/12/2025 |
| 140 |  Poloniex |
ETH/USDT | $3,319.31 | $398,220,136 | 19:01:23 10/12/2025 |
| 141 | CoinUp.io |
ETH/USDT | $3,315.25 | $394,691,739 | 18:54:18 10/12/2025 |
| 142 |  P2B |
ETH/USDT | $3,316.23 | $359,832,538 | 18:54:11 10/12/2025 |
| 143 |  IndoEx |
ETH/USDT | $3,312.49 | $356,351,248 | 19:00:11 10/12/2025 |
| 144 |  GroveX |
ETH/USDT | $3,302.75 | $348,042,207 | 18:54:12 10/12/2025 |
| 145 | Crypto.com Exchange |
ETH/USDT | $3,318.41 | $322,851,991 | 18:57:07 10/12/2025 |
| 146 |  Bitcastle |
ETH/USDT | $3,317.98 | $321,495,691 | 19:00:14 10/12/2025 |
| 147 |  BYDFi |
ETH/USDT | $3,317.58 | $317,227,634 | 18:54:08 10/12/2025 |
| 148 | YUBIT |
ETH/USDT | $3,317.76 | $313,335,324 | 18:57:10 10/12/2025 |
| 149 | YEX |
ETH/USDC | $3,316.89 | $307,402,671 | 19:00:17 10/12/2025 |
| 150 |  Pacifica |
ETH/USD | $3,317.73 | $304,083,781 | 19:03:15 10/12/2025 |
| 151 |  Extended |
ETH/USD | $3,317.50 | $299,665,792 | 19:03:16 10/12/2025 |
| 152 | BitradeX |
ETH/USDT | $3,317.76 | $289,153,031 | 18:57:07 10/12/2025 |
| 153 | Coinlocally |
ETH/USDT | $3,318.06 | $287,427,179 | 19:00:11 10/12/2025 |
| 154 |  Coinflare |
ETH/USDT | $3,320.17 | $283,875,266 | 19:00:16 10/12/2025 |
| 155 |  CoinChief |
ETH/USDT | $3,317.89 | $279,615,286 | 19:00:08 10/12/2025 |
| 156 | Bitget |
ETH/USDT | $3,317.75 | $264,321,328 | 18:54:07 10/12/2025 |
| 157 | KCEX |
ETH/USDC | $3,316.12 | $262,674,199 | 18:57:16 10/12/2025 |
| 158 | IndoEx |
ETH/BTC | $3,312.49 | $259,519,580 | 19:00:11 10/12/2025 |
| 159 | Tapbit |
ETH/USDC | $3,317.70 | $251,219,826 | 18:57:07 10/12/2025 |
| 160 |  Grvt |
ETH/USDT | $3,305.02 | $238,511,571 | 18:42:18 10/12/2025 |
| 161 |  SWFT Trade |
ETH/USDT | $3,318.78 | $237,451,746 | 19:00:08 10/12/2025 |
| 162 | HTX |
ETH/USDT | $3,318.91 | $237,450,968 | 18:59:24 10/12/2025 |
| 163 | CRMClick |
ETH/USDT | $3,317.17 | $237,406,957 | 18:54:10 10/12/2025 |
| 164 |  BloFin |
ETH/USDT | $3,316.95 | $236,806,866 | 18:51:20 10/12/2025 |
| 165 |  Upbit |
ETH/KRW | $3,354.82 | $234,937,170 | 18:56:53 10/12/2025 |
| 166 | Zoomex |
ETH/USDT | $3,317.84 | $234,446,573 | 18:57:18 10/12/2025 |
| 167 | BitbabyExchange |
ETH/USDC | $3,316.80 | $232,579,309 | 19:00:16 10/12/2025 |
| 168 | Cofinex |
ETH/USDC | $3,317.72 | $231,847,494 | 19:00:17 10/12/2025 |
| 169 | Bitget |
ETH/PERP | $326.11 | $230,634,733 | 18:54:16 10/12/2025 |
| 170 | YUBIT |
ETH/USD | $3,315.73 | $220,386,368 | 18:57:15 10/12/2025 |
| 171 |  ADEN |
ETH/USDT | $3,317.44 | $212,155,518 | 19:03:35 10/12/2025 |
| 172 |  SuperEx |
ETH/USDT | $3,318.88 | $211,043,948 | 19:00:13 10/12/2025 |
| 173 |  Backpack Exchange |
ETH/USDC | $3,317.57 | $208,631,593 | 18:57:16 10/12/2025 |
| 174 |  BigONE |
ETH/USDT | $3,317.45 | $206,226,913 | 18:54:11 10/12/2025 |
| 175 |  Coincall |
ETH/USD | $3,318.96 | $204,687,477 | 19:03:16 10/12/2025 |
| 176 |  AstralX |
ETH/USDT | $3,317.57 | $190,653,280 | 19:00:07 10/12/2025 |
| 177 | Bitunix |
ETH/USDT | $3,317.22 | $176,285,937 | 18:54:11 10/12/2025 |
| 178 |  Azbit |
ETH/USDT | $3,319.68 | $168,791,150 | 18:57:08 10/12/2025 |
| 179 | YEX |
ETH/USD | $3,316.16 | $167,924,336 | 19:00:17 10/12/2025 |
| 180 | Koinbay |
ETH/USDT | $3,317.78 | $159,096,307 | 18:54:11 10/12/2025 |
| 181 | CZR Exchange |
ETH/USDT | $3,317.98 | $158,912,847 | 19:00:08 10/12/2025 |
| 182 | Zedxion Exchange |
ETH/USDT | $3,317.57 | $158,876,612 | 19:00:09 10/12/2025 |
| 183 | KuCoin |
ETH/USDC | $3,319.85 | $158,030,142 | 18:55:53 10/12/2025 |
| 184 |  Kraken |
ETH/USD | $3,319.04 | $154,914,130 | 18:59:55 10/12/2025 |
| 185 | WEEX |
ETH/USDC | $3,317.54 | $151,216,403 | 18:57:09 10/12/2025 |
| 186 | Millionero |
ETH/USDT | $3,317.57 | $148,587,720 | 19:00:07 10/12/2025 |
| 187 | Bybit |
ETH/USD | $3,316.00 | $147,508,220 | 18:54:17 10/12/2025 |
| 188 | Zedxion Exchange |
ETH/USD | $3,315.96 | $147,138,130 | 18:57:16 10/12/2025 |
| 189 | CZR Exchange |
ETH/USD | $3,315.96 | $147,138,130 | 18:57:16 10/12/2025 |
| 190 |  Phemex |
ETH/USDT | $3,316.42 | $146,962,435 | 18:57:18 10/12/2025 |
| 191 | BlockFin |
ETH/USDT | $3,317.62 | $146,225,356 | 18:54:11 10/12/2025 |
| 192 |  CEEX exchange |
ETH/USDT | $3,319.48 | $136,819,057 | 19:00:10 10/12/2025 |
| 193 | BigONE |
ETH/BTC | $3,317.44 | $135,814,397 | 18:54:11 10/12/2025 |
| 194 |  Paradex |
ETH/USD | $3,317.27 | $135,788,397 | 19:03:16 10/12/2025 |
| 195 | Ju.com |
ETH/USDT | $3,317.98 | $134,869,053 | 18:57:08 10/12/2025 |
| 196 | BitMart |
ETH/USD | $3,316.59 | $132,901,860 | 18:57:16 10/12/2025 |
| 197 | AstralX |
ETH/USDT | $3,316.37 | $132,102,546 | 19:00:16 10/12/2025 |
| 198 | All InX |
ETH/USDT | $3,318.43 | $131,573,827 | 19:00:10 10/12/2025 |
| 199 |  Cryptomus |
ETH/USDT | $3,317.89 | $127,486,534 | 19:00:14 10/12/2025 |
| 200 | Deepcoin |
ETH/USDT | $3,318.47 | $120,756,545 | 18:57:08 10/12/2025 |
| 201 |  MYX Finance |
ETH/USDT | $3,319.00 | $120,428,582 | 19:03:16 10/12/2025 |
| 202 |  ALP.COM |
ETH/USDT | $3,317.92 | $117,213,956 | 19:00:09 10/12/2025 |
| 203 | Binance |
ETH/BTC | $3,318.93 | $116,872,315 | 18:56:54 10/12/2025 |
| 204 | Tebbit |
ETH/USDT | $3,317.70 | $116,734,893 | 18:57:11 10/12/2025 |
| 205 | Phemex |
ETH/USDC | $3,316.53 | $110,822,503 | 18:57:18 10/12/2025 |
| 206 | Hotcoin |
ETH/USDC | $3,317.37 | $109,532,755 | 18:58:27 10/12/2025 |
| 207 | Phemex |
ETH/USDT | $3,317.76 | $107,129,449 | 18:57:09 10/12/2025 |
| 208 |  UEEx |
ETH/USDT | $3,317.57 | $106,728,755 | 19:00:08 10/12/2025 |
| 209 |  DeriW |
ETH/USDT | $3,316.29 | $106,317,101 | 19:03:16 10/12/2025 |
| 210 | Hibt |
ETH/USDC | $3,317.59 | $106,012,382 | 18:57:10 10/12/2025 |
| 211 | Toobit |
ETH/USDC | $3,317.84 | $105,404,062 | 18:57:09 10/12/2025 |
| 212 | IndoEx |
ETH/USDC | $3,312.50 | $103,995,394 | 19:00:11 10/12/2025 |
| 213 | MGBX |
ETH/USDT | $3,318.90 | $103,461,066 | 19:00:11 10/12/2025 |
| 214 |  Antarctic |
ETH/USDT | $3,317.31 | $102,889,813 | 19:03:20 10/12/2025 |
| 215 | BYDFi |
ETH/USDT | $3,317.25 | $101,649,445 | 19:00:17 10/12/2025 |
| 216 | Echobit |
ETH/USDT | $3,317.78 | $97,323,170 | 18:57:08 10/12/2025 |
| 217 | Cofinex |
ETH/USD | $3,317.04 | $96,975,101 | 19:00:17 10/12/2025 |
| 218 | Koinbay |
ETH/USDC | $3,317.25 | $96,010,365 | 18:54:11 10/12/2025 |
| 219 | CZR Exchange |
ETH/USDC | $3,318.95 | $95,878,397 | 19:00:08 10/12/2025 |
| 220 | Zedxion Exchange |
ETH/USDC | $3,318.99 | $95,856,430 | 19:00:09 10/12/2025 |
| 221 |  dYdX v4 |
ETH/USD | $3,319.90 | $95,342,464 | 19:04:19 10/12/2025 |
| 222 |  ZKE |
ETH/USDT | $3,317.42 | $95,339,342 | 19:00:09 10/12/2025 |
| 223 | GroveX |
ETH/FDUSD | $3,303.18 | $94,705,034 | 18:54:12 10/12/2025 |
| 224 | Pionex |
ETH/BTC | $3,317.61 | $89,571,187 | 18:57:08 10/12/2025 |
| 225 | WhiteBIT |
ETH/USDT | $3,318.02 | $88,968,990 | 18:57:08 10/12/2025 |
| 226 |  SynFutures v3 |
ETH/USDC | $3,314.51 | $87,956,563 | 19:03:16 10/12/2025 |
| 227 | YEX |
ETH/USDT | $3,318.23 | $86,328,359 | 19:00:08 10/12/2025 |
| 228 |  Bithumb |
ETH/KRW | $3,354.42 | $84,958,426 | 18:59:54 10/12/2025 |
| 229 | XXKK |
ETH/USDT | $3,316.45 | $84,500,854 | 18:57:17 10/12/2025 |
| 230 |  LATOKEN |
ETH/USDT | $3,732.66 | $83,517,770 | 18:57:08 10/12/2025 |
| 231 | BloFin |
ETH/USDT | $3,310.35 | $82,322,808 | 18:39:11 10/12/2025 |
| 232 | MEXC |
ETH/USDC | $3,314.82 | $81,059,955 | 18:54:16 10/12/2025 |
| 233 |  LMAX Digital |
ETH/USD | $3,318.88 | $79,824,264 | 19:00:08 10/12/2025 |
| 234 | Picol |
ETH/BTC | $3,318.08 | $78,906,495 | 19:00:10 10/12/2025 |
| 235 | Biconomy.com |
ETH/USDC | $3,312.76 | $76,152,738 | 18:51:07 10/12/2025 |
| 236 |  BitDelta |
ETH/USDT | $3,318.39 | $75,547,685 | 19:00:07 10/12/2025 |
| 237 |  Flipster |
ETH/USDT | $3,315.51 | $75,477,912 | 19:00:16 10/12/2025 |
| 238 |  Venus |
ETH/vETH | $3,318.85 | $74,865,478 | 18:57:07 10/12/2025 |
| 239 | TruBit Pro Exchange |
ETH/USDT | $3,318.90 | $74,406,206 | 19:00:07 10/12/2025 |
| 240 |  AIA Exchange |
ETH/USDT | $3,318.95 | $72,032,696 | 19:00:07 10/12/2025 |
| 241 | Bullish |
ETH/USDT | $3,318.11 | $71,641,698 | 19:00:11 10/12/2025 |
| 242 | Bitunix |
ETH/USD | $3,314.64 | $66,015,071 | 18:54:16 10/12/2025 |
| 243 | BitbabyExchange |
ETH/USDT | $3,317.89 | $65,484,641 | 19:00:10 10/12/2025 |
| 244 | Bullish |
ETH/USD | $3,317.38 | $64,048,764 | 19:00:11 10/12/2025 |
| 245 |  Mars Exchange |
ETH/USDT | $3,318.88 | $63,342,151 | 19:00:13 10/12/2025 |
| 246 | Aivora Exchange |
ETH/USDT | $3,317.88 | $62,977,529 | 19:00:12 10/12/2025 |
| 247 | UZX |
ETH/BTC | $3,318.95 | $60,665,244 | 18:57:08 10/12/2025 |
| 248 |  PointPay |
ETH/USDT | $3,307.96 | $59,773,676 | 18:45:12 10/12/2025 |
| 249 | Deribit |
ETH/USD | $3,320.61 | $58,800,740 | 19:00:50 10/12/2025 |
| 250 |  Bit2Me |
ETH/USDC | $3,317.54 | $58,311,338 | 18:57:07 10/12/2025 |
| 251 | ZKE |
ETH/USDC | $3,319.09 | $57,521,865 | 19:00:09 10/12/2025 |
| 252 | LBank |
ETH/USDC | $3,317.94 | $56,189,506 | 18:57:09 10/12/2025 |
| 253 | OrangeX |
ETH/USDT | $3,318.49 | $55,995,836 | 18:57:14 10/12/2025 |
| 254 |  HashKey Exchange |
ETH/USD | $3,316.96 | $54,345,150 | 18:57:07 10/12/2025 |
| 255 | SuperEx |
ETH/USDC | $3,318.88 | $53,623,337 | 19:00:13 10/12/2025 |
| 256 |  BitMEX |
ETH/USD | $3,319.91 | $52,912,657 | 18:57:20 10/12/2025 |
| 257 |  Bitstamp by Robinhood |
ETH/USD | $3,318.88 | $52,536,707 | 18:59:23 10/12/2025 |
| 258 | Phemex |
ETH/USD | $3,316.33 | $51,051,410 | 18:57:18 10/12/2025 |
| 259 | Cryptomus |
ETH/USDC | $3,318.59 | $47,647,957 | 19:00:14 10/12/2025 |
| 260 | BYDFi |
ETH/USDC | $3,317.24 | $47,553,316 | 19:00:17 10/12/2025 |
| 261 | Binance |
ETH/EUR | $3,319.63 | $47,179,726 | 18:56:42 10/12/2025 |
| 262 | MEXC |
ETH/USD | $3,315.94 | $46,819,370 | 18:54:16 10/12/2025 |
| 263 | Millionero |
ETH/USDC | $3,319.07 | $45,330,004 | 19:00:07 10/12/2025 |
| 264 | YEX |
ETH/USDC | $3,318.60 | $44,814,062 | 19:00:08 10/12/2025 |
| 265 | Pionex |
ETH/BTC | $3,318.21 | $44,497,613 | 18:57:17 10/12/2025 |
| 266 | Zoomex |
ETH/USD | $3,317.02 | $44,229,553 | 18:57:20 10/12/2025 |
| 267 | Pionex |
ETH/SOL | $3,314.77 | $41,738,950 | 18:57:17 10/12/2025 |
| 268 |  GMX (Arbitrum) |
ETH/USD | $3,135.99 | $41,367,919 | 19:27:23 09/12/2025 |
| 269 |  ONUS Pro |
ETH/VNDC | $3,315.85 | $41,146,805 | 18:57:16 10/12/2025 |
| 270 | Bitget |
XRP/ETH | $2.07 | $41,122,749 | 18:54:07 10/12/2025 |
| 271 | Cofinex |
XRP/ETH | $2.08 | $41,038,776 | 19:00:12 10/12/2025 |
| 272 |  Tothemoon |
ETH/USD | $3,319.88 | $40,760,727 | 18:57:09 10/12/2025 |
| 273 |  Bitvavo |
ETH/EUR | $3,320.34 | $40,180,620 | 18:57:07 10/12/2025 |
| 274 |  Orderly |
ETH/USDC | $3,318.89 | $40,102,141 | 19:03:17 10/12/2025 |
| 275 |  Qmall Exchange |
ETH/USDT | $3,318.18 | $40,085,035 | 19:00:16 10/12/2025 |
| 276 |  LeveX |
ETH/USDT | $3,316.58 | $39,841,753 | 19:00:16 10/12/2025 |
| 277 | B2Z Exchange |
ETH/USD | $3,318.35 | $39,289,528 | 19:00:12 10/12/2025 |
| 278 | BITmarkets |
ETH/USD | $3,318.41 | $39,289,418 | 19:00:11 10/12/2025 |
| 279 |  Nivex |
ETH/USDT | $3,317.99 | $39,072,797 | 19:00:08 10/12/2025 |
| 280 |  Niza.io |
ETH/USD | $3,318.66 | $38,711,359 | 19:00:07 10/12/2025 |
| 281 |  Gleec BTC |
ETH/USDT | $3,316.96 | $38,563,088 | 19:00:10 10/12/2025 |
| 282 |  FMFW.io |
ETH/USD | $3,316.45 | $38,556,832 | 19:00:11 10/12/2025 |
| 283 |  HitBTC |
ETH/USDT | $3,318.60 | $38,490,845 | 18:57:09 10/12/2025 |
| 284 |  Changelly PRO |
ETH/USDT | $3,318.60 | $38,490,814 | 18:57:08 10/12/2025 |
| 285 | Bitcastle |
ETH/USDT | $3,316.48 | $38,447,427 | 19:00:21 10/12/2025 |
| 286 |  Mandala Exchange |
ETH/USDT | $3,314.31 | $38,120,182 | 18:54:11 10/12/2025 |
| 287 | CEEX exchange |
ETH/USDT | $3,316.34 | $38,055,708 | 19:00:16 10/12/2025 |
| 288 | Bybit |
ETH/USDC | $3,318.35 | $37,009,470 | 18:54:09 10/12/2025 |
| 289 | BTCC |
ETH/USDC | $3,318.51 | $36,537,688 | 18:57:09 10/12/2025 |
| 290 | Kraken |
ETH/EUR | $3,319.89 | $35,853,850 | 18:59:24 10/12/2025 |
| 291 | Bit2Me |
ETH/EUR | $3,320.12 | $34,927,158 | 18:57:07 10/12/2025 |
| 292 |  C-Patex |
ETH/USDT | $3,318.89 | $33,144,382 | 18:57:07 10/12/2025 |
| 293 |  CoinEx |
ETH/USDT | $3,318.19 | $32,399,040 | 18:59:53 10/12/2025 |
| 294 | Zedcex Exchange |
ETH/BTC | $3,317.43 | $32,086,995 | 19:00:09 10/12/2025 |
| 295 | Azbit |
ETH/USDC | $3,315.53 | $31,850,357 | 18:57:08 10/12/2025 |
| 296 |  OKJ |
ETH/JPY | $3,326.97 | $31,738,724 | 18:57:08 10/12/2025 |
| 297 |  bitFlyer |
ETH/JPY | $3,323.65 | $30,399,699 | 18:59:53 10/12/2025 |
| 298 | DigiFinex |
ETH/USDC | $3,310.92 | $30,204,157 | 18:48:09 10/12/2025 |
| 299 |  Dex-Trade |
ETH/USDT | $3,318.63 | $29,739,169 | 18:57:07 10/12/2025 |
| 300 | Binance |
ETH/TRY | $3,317.23 | $29,474,304 | 18:56:54 10/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 10/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,992,682,583 với tỷ giá $3,315.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.