Ethereum ETH
Xếp hạng #2
17:43:00 06/04/2026
Giá Ethereum (ETH)
$2,155.23 5.32%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,150.81 | $9,272,045,957 | 16:54:16 06/04/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,150.75 | $7,656,886,098 | 17:00:15 06/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,150.14 | $7,541,659,610 | 16:57:15 06/04/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,150.47 | $7,043,903,504 | 16:54:15 06/04/2026 |
| 5 |  AscendEX |
ETH/USDT | $2,150.48 | $6,983,923,690 | 16:54:15 06/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,150.24 | $6,552,028,714 | 17:00:16 06/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,150.76 | $6,183,168,512 | 16:54:17 06/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,150.19 | $5,193,999,668 | 16:57:15 06/04/2026 |
| 9 |  BTCC |
ETH/USDT | $2,150.38 | $5,006,988,371 | 16:57:16 06/04/2026 |
| 10 |  Gate |
ETH/USDT | $2,150.85 | $4,965,911,007 | 16:54:19 06/04/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,151.30 | $4,801,596,361 | 16:51:18 06/04/2026 |
| 12 |  CoinW |
ETH/USDT | $2,151.50 | $4,680,107,672 | 16:57:17 06/04/2026 |
| 13 |  Toobit |
ETH/USDT | $2,150.10 | $4,361,553,738 | 16:57:15 06/04/2026 |
| 14 |  Tebbit |
ETH/USDT | $2,150.48 | $3,731,402,194 | 17:00:16 06/04/2026 |
| 15 |  BiKing |
ETH/USDT | $2,150.23 | $3,490,003,597 | 17:00:18 06/04/2026 |
| 16 |  Batonex |
ETH/USDT | $2,150.66 | $3,315,137,573 | 17:00:16 06/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,150.12 | $3,229,936,777 | 16:57:15 06/04/2026 |
| 18 |  IBIT Global |
ETH/USDT | $2,150.28 | $3,054,526,881 | 17:00:17 06/04/2026 |
| 19 |  BitMart |
ETH/USDT | $2,151.48 | $3,003,955,499 | 16:57:15 06/04/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,150.62 | $3,003,232,674 | 16:57:20 06/04/2026 |
| 21 |  Bybit |
ETH/USDT | $2,151.03 | $2,928,269,889 | 16:54:16 06/04/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,150.33 | $2,657,545,585 | 16:57:16 06/04/2026 |
| 23 |  KCEX |
ETH/USDT | $2,150.61 | $2,552,625,805 | 16:57:15 06/04/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,150.50 | $2,495,013,261 | 16:54:15 06/04/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,151.10 | $2,454,362,531 | 17:00:15 06/04/2026 |
| 26 |  Bitget |
ETH/USDT | $2,150.79 | $2,450,402,976 | 16:54:16 06/04/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,150.33 | $2,447,793,183 | 16:57:17 06/04/2026 |
| 28 | Binance |
ETH/USDC | $2,150.70 | $2,379,842,809 | 16:54:16 06/04/2026 |
| 29 |  NovaEx |
ETH/USDT | $2,150.36 | $2,304,465,912 | 17:00:16 06/04/2026 |
| 30 |  WEEX |
ETH/USDT | $2,150.09 | $2,200,494,573 | 16:57:17 06/04/2026 |
| 31 |  BitxEX |
ETH/USDT | $2,151.15 | $2,064,395,377 | 17:00:16 06/04/2026 |
| 32 |  Bitunix |
ETH/USDT | $2,153.91 | $2,048,280,497 | 16:42:15 06/04/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,150.83 | $2,047,939,231 | 16:54:12 06/04/2026 |
| 34 |  Echobit |
ETH/USDT | $2,150.12 | $2,013,268,266 | 16:57:16 06/04/2026 |
| 35 |  UZX |
ETH/USDT | $2,150.53 | $1,936,264,307 | 16:57:15 06/04/2026 |
| 36 |  CoinChief |
ETH/USDT | $2,151.20 | $1,888,156,613 | 17:00:16 06/04/2026 |
| 37 |  BTDUex |
ETH/USDT | $2,151.95 | $1,665,340,490 | 17:00:12 06/04/2026 |
| 38 |  Koinbay |
ETH/USDT | $3,341.39 | $1,539,244,295 | 16:57:15 06/04/2026 |
| 39 |  Hibt |
ETH/USDT | $2,151.51 | $1,531,814,443 | 16:54:24 06/04/2026 |
| 40 |  Websea |
ETH/USDT | $2,150.11 | $1,483,040,431 | 16:57:17 06/04/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,150.52 | $1,425,798,435 | 16:57:15 06/04/2026 |
| 42 |  idax exchange |
ETH/USDT | $2,150.37 | $1,371,458,265 | 17:00:17 06/04/2026 |
| 43 |  WHXEX |
ETH/USDT | $2,150.84 | $1,371,442,252 | 17:00:16 06/04/2026 |
| 44 |  Coinbase International Exchange |
ETH/USDC | $2,151.85 | $1,334,257,592 | 17:00:15 06/04/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,150.52 | $1,319,083,812 | 16:57:15 06/04/2026 |
| 46 |  Bitrue |
ETH/USDT | $2,150.02 | $1,314,896,614 | 16:57:16 06/04/2026 |
| 47 |  Coinlocally |
ETH/USDT | $2,150.83 | $1,285,826,095 | 16:54:17 06/04/2026 |
| 48 |  CrypFine |
ETH/USDT | $2,151.05 | $1,226,381,547 | 17:00:21 06/04/2026 |
| 49 |  AllinX |
ETH/USDT | $2,151.09 | $1,206,757,454 | 17:00:15 06/04/2026 |
| 50 |  HTX |
ETH/USDT | $2,150.02 | $1,205,177,772 | 16:57:16 06/04/2026 |
| 51 | BTCC |
ETH/USDT | $2,150.75 | $1,153,178,065 | 16:57:08 06/04/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $2,150.23 | $1,138,303,310 | 16:57:15 06/04/2026 |
| 53 |  WhiteBIT |
ETH/USDT | $2,150.49 | $1,109,357,722 | 16:57:15 06/04/2026 |
| 54 |  CoinP |
ETH/USDT | $2,152.17 | $1,039,125,677 | 17:00:11 06/04/2026 |
| 55 |  Coinstore |
ETH/USDT | $2,149.09 | $981,172,003 | 16:54:07 06/04/2026 |
| 56 |  Millionero |
ETH/USDT | $2,150.53 | $974,834,113 | 16:57:15 06/04/2026 |
| 57 | CoinW |
ETH/USDC | $2,150.94 | $962,816,086 | 16:57:17 06/04/2026 |
| 58 |  SunX |
ETH/USDT | $2,152.06 | $937,407,147 | 17:00:09 06/04/2026 |
| 59 |  Ulink |
ETH/USDT | $2,152.24 | $926,727,046 | 17:00:12 06/04/2026 |
| 60 |  EdgeX |
ETH/USD | $2,152.48 | $866,882,005 | 17:03:15 06/04/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,149.94 | $741,794,568 | 16:57:26 06/04/2026 |
| 62 |  BTSE |
ETH/USDT | $2,150.53 | $724,030,774 | 16:57:15 06/04/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $2,151.83 | $716,880,358 | 17:00:16 06/04/2026 |
| 64 |  BITmarkets |
ETH/USDT | $2,151.40 | $716,796,769 | 17:00:16 06/04/2026 |
| 65 |  BingX |
ETH/USDT | $2,150.43 | $692,743,995 | 16:57:18 06/04/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,150.43 | $688,602,849 | 17:00:24 06/04/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,151.16 | $656,209,293 | 16:51:19 06/04/2026 |
| 68 |  MGBX |
ETH/USDT | $2,150.30 | $636,765,245 | 17:00:16 06/04/2026 |
| 69 |  AstralX |
ETH/USDT | $2,151.44 | $621,921,817 | 17:00:15 06/04/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $2,149.57 | $602,015,024 | 17:00:16 06/04/2026 |
| 71 | Binance |
ETH/USDT | $2,152.35 | $584,493,072 | 16:56:42 06/04/2026 |
| 72 |  MEXC |
ETH/USDT | $2,150.21 | $542,812,871 | 16:57:16 06/04/2026 |
| 73 | Tapbit |
ETH/USDT | $2,152.69 | $538,943,815 | 16:57:08 06/04/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,151.33 | $533,385,722 | 16:57:07 06/04/2026 |
| 75 |  Zoomex |
ETH/USDT | $2,150.51 | $525,312,836 | 16:57:17 06/04/2026 |
| 76 |  Aster |
ETH/USDT | $2,151.54 | $518,787,003 | 16:54:15 06/04/2026 |
| 77 | CoinP |
ETH/USDT | $2,151.22 | $517,903,054 | 17:00:15 06/04/2026 |
| 78 | AscendEX |
ETH/USDT | $2,150.37 | $491,925,995 | 16:54:11 06/04/2026 |
| 79 |  BiFinance |
ETH/USDT | $2,152.65 | $464,337,754 | 16:57:10 06/04/2026 |
| 80 |  BitTap |
ETH/USDT | $2,149.27 | $444,052,846 | 17:00:18 06/04/2026 |
| 81 | Pionex |
ETH/USDT | $2,151.82 | $438,551,239 | 16:57:08 06/04/2026 |
| 82 |  Lighter |
ETH/USDC | $2,149.92 | $414,445,997 | 16:57:15 06/04/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,150.34 | $414,125,868 | 16:57:15 06/04/2026 |
| 84 |  IMBX |
ETH/USDT | $2,151.43 | $402,859,644 | 17:00:15 06/04/2026 |
| 85 | WEEX |
ETH/USDT | $2,151.84 | $397,558,094 | 16:57:09 06/04/2026 |
| 86 |  Aivora Exchange |
ETH/USDT | $2,150.96 | $390,412,702 | 17:00:17 06/04/2026 |
| 87 |  Picol |
ETH/USDT | $2,152.21 | $387,652,221 | 17:00:13 06/04/2026 |
| 88 |  Bitop |
ETH/USDT | $2,149.57 | $381,490,454 | 17:00:15 06/04/2026 |
| 89 |  Bitbaby |
ETH/USDT | $2,150.29 | $371,614,030 | 16:54:16 06/04/2026 |
| 90 | FameEX |
ETH/USDT | $2,151.62 | $369,573,244 | 16:57:08 06/04/2026 |
| 91 | BitMart |
ETH/USDT | $2,151.82 | $362,539,643 | 16:57:08 06/04/2026 |
| 92 | OrangeX |
ETH/USDT | $2,152.47 | $356,053,200 | 16:57:09 06/04/2026 |
| 93 | Batonex |
ETH/USDT | $2,151.93 | $347,764,004 | 17:00:07 06/04/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $2,151.83 | $346,080,655 | 17:03:17 06/04/2026 |
| 95 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 96 | Ju.com |
ETH/JU | $2,150.85 | $339,987,965 | 16:54:11 06/04/2026 |
| 97 | NovaEx |
ETH/USDC | $2,150.46 | $335,376,564 | 17:00:16 06/04/2026 |
| 98 | Gate |
ETH/USDT | $2,150.85 | $320,566,724 | 16:56:24 06/04/2026 |
| 99 | Toobit |
ETH/USDC | $2,150.04 | $313,261,292 | 16:57:15 06/04/2026 |
| 100 |  EagleX |
ETH/USDT | $2,150.81 | $306,656,046 | 17:00:15 06/04/2026 |
| 101 | Toobit |
ETH/USDT | $2,151.58 | $298,409,322 | 16:57:13 06/04/2026 |
| 102 | VOOX Exchange |
ETH/USDT | $2,151.82 | $290,967,636 | 16:57:08 06/04/2026 |
| 103 |  4E |
ETH/USDT | $2,151.10 | $289,662,588 | 17:00:07 06/04/2026 |
| 104 | BVOX |
ETH/USDT | $2,151.92 | $283,609,834 | 16:57:11 06/04/2026 |
| 105 | Tebbit |
ETH/USDT | $2,152.22 | $279,775,629 | 17:00:12 06/04/2026 |
| 106 |  XT.COM |
ETH/USDT | $2,151.83 | $279,592,328 | 16:57:08 06/04/2026 |
| 107 |  ASTX |
ETH/USDT | $2,152.22 | $278,033,904 | 17:00:12 06/04/2026 |
| 108 | BitxEX |
ETH/USDT | $2,152.39 | $277,945,949 | 17:00:13 06/04/2026 |
| 109 | UZX |
ETH/USDT | $2,152.58 | $272,463,314 | 16:57:07 06/04/2026 |
| 110 | CoinW |
ETH/USDT | $2,152.53 | $270,997,419 | 16:57:08 06/04/2026 |
| 111 |  GroveX |
ETH/USDT | $2,152.19 | $263,285,365 | 16:57:07 06/04/2026 |
| 112 |  KuCoin |
ETH/USDT | $2,150.66 | $259,156,979 | 16:54:19 06/04/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,152.00 | $257,247,307 | 16:54:11 06/04/2026 |
| 114 | Crypto.com Exchange |
ETH/USD | $2,151.50 | $256,619,669 | 16:54:17 06/04/2026 |
| 115 | KuCoin |
ETH/USDT | $2,152.57 | $254,746,244 | 16:56:53 06/04/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $2,151.88 | $251,215,534 | 17:00:07 06/04/2026 |
| 117 | Websea |
ETH/USDT | $2,151.66 | $249,640,413 | 16:57:09 06/04/2026 |
| 118 |  YEX |
ETH/USDT | $2,150.35 | $249,381,154 | 17:00:16 06/04/2026 |
| 119 |  OKX |
ETH/USDT | $2,152.39 | $248,098,320 | 16:56:53 06/04/2026 |
| 120 |  Gems Trade |
ETH/USDT | $2,152.13 | $247,051,826 | 16:51:13 06/04/2026 |
| 121 | Bybit |
ETH/USDT | $2,151.28 | $241,766,286 | 16:54:12 06/04/2026 |
| 122 | Hibt |
ETH/USDT | $2,151.56 | $234,466,249 | 16:54:14 06/04/2026 |
| 123 | NovaEx |
ETH/USDT | $2,152.34 | $232,978,045 | 17:00:12 06/04/2026 |
| 124 |  Pacifica |
ETH/USD | $2,152.27 | $231,718,816 | 17:03:15 06/04/2026 |
| 125 |  Grvt |
ETH/USDT | $2,150.42 | $231,304,773 | 16:57:16 06/04/2026 |
| 126 | Ulink |
ETH/USDT | $2,150.83 | $227,506,342 | 17:00:19 06/04/2026 |
| 127 | KCEX |
ETH/USDT | $2,151.67 | $227,040,844 | 16:57:09 06/04/2026 |
| 128 | SunX |
ETH/USDT | $2,150.48 | $226,544,231 | 17:00:18 06/04/2026 |
| 129 |  LBank |
ETH/USDT | $2,151.81 | $226,282,470 | 16:57:08 06/04/2026 |
| 130 | WhiteBIT |
ETH/USDT | $2,151.48 | $223,779,005 | 16:57:10 06/04/2026 |
| 131 | BiKing |
ETH/USDT | $2,152.18 | $222,692,724 | 17:00:07 06/04/2026 |
| 132 | Binance |
ETH/USDC | $2,152.83 | $219,676,990 | 16:56:42 06/04/2026 |
| 133 |  Coinbase Exchange |
ETH/USD | $2,152.07 | $203,747,513 | 16:56:32 06/04/2026 |
| 134 | LBank |
ETH/USDT | $2,150.34 | $199,463,978 | 16:57:16 06/04/2026 |
| 135 |  Dmex |
ETH/USD | $2,152.51 | $195,295,182 | 17:03:16 06/04/2026 |
| 136 | CrypFine |
ETH/USDT | $2,151.92 | $192,056,200 | 16:57:09 06/04/2026 |
| 137 | Ourbit |
ETH/USDT | $2,152.70 | $188,979,458 | 16:57:07 06/04/2026 |
| 138 | DigiFinex |
ETH/USDT | $2,149.43 | $180,494,395 | 16:54:07 06/04/2026 |
| 139 |  FIXT |
ETH/USDT | $2,151.82 | $179,219,435 | 17:03:15 06/04/2026 |
| 140 |  Azbit |
ETH/BTC | $2,152.28 | $177,652,892 | 16:57:07 06/04/2026 |
| 141 | Binance |
ETH/USD1 | $2,152.69 | $175,474,977 | 16:56:54 06/04/2026 |
| 142 | Hotcoin |
ETH/USDT | $2,155.21 | $174,524,028 | 16:45:09 06/04/2026 |
| 143 |  SuperEx |
ETH/USDT | $2,152.58 | $174,325,194 | 17:00:13 06/04/2026 |
| 144 |  BigONE |
ETH/USDT | $2,151.83 | $166,093,998 | 16:57:09 06/04/2026 |
| 145 | YEX |
ETH/USDC | $2,150.50 | $155,182,497 | 17:00:16 06/04/2026 |
| 146 | YUBIT |
ETH/USDT | $2,151.82 | $152,118,502 | 16:57:07 06/04/2026 |
| 147 |  BlockFin |
ETH/USDT | $2,150.57 | $150,247,142 | 17:00:18 06/04/2026 |
| 148 | BingX |
ETH/USDT | $2,152.70 | $150,164,625 | 16:57:07 06/04/2026 |
| 149 | CoinChief |
ETH/USDT | $2,152.63 | $149,933,631 | 17:00:09 06/04/2026 |
| 150 | EagleX |
ETH/USDT | $2,152.15 | $149,578,149 | 17:00:11 06/04/2026 |
| 151 | KCEX |
ETH/USDC | $2,150.25 | $143,969,438 | 16:57:15 06/04/2026 |
| 152 | BlockFin |
ETH/USDT | $2,148.66 | $142,808,689 | 16:54:07 06/04/2026 |
| 153 | Azbit |
ETH/USDT | $2,150.83 | $142,065,098 | 16:57:07 06/04/2026 |
| 154 |  DeriW |
ETH/USDT | $2,150.73 | $141,340,339 | 17:03:20 06/04/2026 |
| 155 |  XXKK |
ETH/USDT | $2,152.38 | $139,265,486 | 17:00:10 06/04/2026 |
| 156 |  Phemex |
ETH/USD | $2,150.73 | $138,601,801 | 16:57:17 06/04/2026 |
| 157 |  Coinflare |
ETH/USDT | $2,152.25 | $137,892,822 | 17:00:15 06/04/2026 |
| 158 | MEXC |
ETH/USDT | $2,149.84 | $137,257,610 | 16:54:18 06/04/2026 |
| 159 |  Deribit |
ETH/USD | $2,150.70 | $132,502,329 | 17:00:50 06/04/2026 |
| 160 |  Poloniex |
ETH/USDT | $2,149.90 | $130,589,085 | 16:59:23 06/04/2026 |
| 161 |  OneEx |
ETH/USDT | $2,150.83 | $126,953,007 | 17:00:16 06/04/2026 |
| 162 |  SWFT Trade |
ETH/USDT | $2,150.21 | $125,053,408 | 17:00:11 06/04/2026 |
| 163 | HTX |
ETH/USDT | $2,149.95 | $125,028,175 | 16:59:55 06/04/2026 |
| 164 |  Extended |
ETH/USD | $2,152.73 | $124,564,560 | 17:03:16 06/04/2026 |
| 165 |  Coincall |
ETH/USD | $2,151.76 | $117,351,079 | 17:00:16 06/04/2026 |
| 166 | AstralX |
ETH/USDT | $2,150.03 | $117,306,289 | 16:54:16 06/04/2026 |
| 167 | AllinX |
ETH/USDT | $2,152.44 | $116,656,606 | 17:00:10 06/04/2026 |
| 168 | Crypto.com Exchange |
ETH/USDT | $2,151.45 | $113,562,374 | 16:54:11 06/04/2026 |
| 169 |  MYX Finance |
ETH/USDT | $2,152.97 | $113,366,018 | 17:03:16 06/04/2026 |
| 170 | BTCC |
ETH/USDC | $2,150.40 | $109,796,525 | 16:57:08 06/04/2026 |
| 171 |  Ekbit |
ETH/USDT | $2,151.15 | $107,813,255 | 17:00:16 06/04/2026 |
| 172 | BitradeX |
ETH/USDT | $2,152.70 | $106,856,270 | 16:57:07 06/04/2026 |
| 173 | Aivora Exchange |
ETH/USDC | $2,150.64 | $106,637,868 | 17:00:17 06/04/2026 |
| 174 |  IndoEx |
ETH/USDT | $2,152.31 | $104,606,327 | 16:57:08 06/04/2026 |
| 175 | Echobit |
ETH/USDT | $2,151.87 | $102,596,398 | 16:57:08 06/04/2026 |
| 176 | Bitbaby |
ETH/USDC | $2,149.76 | $101,064,533 | 16:54:16 06/04/2026 |
| 177 | Phemex |
ETH/USDT | $2,150.96 | $99,862,322 | 16:57:10 06/04/2026 |
| 178 |  KTX |
ETH/USDT | $2,151.96 | $96,784,829 | 17:00:11 06/04/2026 |
| 179 |  CEEX exchange |
ETH/USDT | $2,151.24 | $95,317,584 | 17:00:15 06/04/2026 |
| 180 |  P2B |
ETH/USDT | $2,152.78 | $94,558,026 | 16:42:13 06/04/2026 |
| 181 | Millionero |
ETH/USDT | $2,151.65 | $94,050,469 | 16:57:07 06/04/2026 |
| 182 |  KlicklX |
ETH/USDT | $2,152.20 | $91,677,323 | 17:00:12 06/04/2026 |
| 183 |  LMAX Digital |
ETH/USD | $2,150.83 | $89,408,041 | 17:00:12 06/04/2026 |
| 184 |  EasiCoin |
ETH/USDT | $2,150.13 | $88,060,584 | 17:00:16 06/04/2026 |
| 185 |  EVEDEX |
ETH/USD | $2,152.61 | $86,545,041 | 17:03:15 06/04/2026 |
| 186 |  Bitcastle |
ETH/USDT | $2,152.41 | $85,671,826 | 17:00:14 06/04/2026 |
| 187 |  BloFin |
ETH/USDT | $2,150.48 | $81,745,598 | 16:54:16 06/04/2026 |
| 188 | IBIT Global |
ETH/USDT | $2,150.87 | $80,793,134 | 17:00:11 06/04/2026 |
| 189 | BloFin |
ETH/USDT | $2,151.97 | $80,208,652 | 16:57:12 06/04/2026 |
| 190 | LBank |
ETH/USDC | $2,151.74 | $78,815,352 | 16:57:08 06/04/2026 |
| 191 | Bitget |
ETH/USDT | $2,151.18 | $77,750,703 | 16:54:11 06/04/2026 |
| 192 | CEEX exchange |
ETH/USDT | $2,150.83 | $77,655,106 | 17:00:08 06/04/2026 |
| 193 | Tapbit |
ETH/USDC | $2,152.46 | $77,016,325 | 16:57:08 06/04/2026 |
| 194 | Coinlocally |
ETH/USDT | $2,152.41 | $76,764,763 | 17:00:07 06/04/2026 |
| 195 | IndoEx |
ETH/BTC | $2,152.20 | $76,523,892 | 16:57:08 06/04/2026 |
| 196 |  Cryptomus |
ETH/USDT | $2,151.32 | $76,032,869 | 17:00:20 06/04/2026 |
| 197 | TruBit Pro Exchange |
ETH/USDT | $2,152.45 | $75,151,390 | 17:00:07 06/04/2026 |
| 198 |  Bullish |
ETH/USDC | $2,152.00 | $75,020,825 | 16:57:07 06/04/2026 |
| 199 | Cofinex |
ETH/BTC | $2,152.17 | $74,713,137 | 17:00:13 06/04/2026 |
| 200 |  AIA Exchange |
ETH/USDT | $2,151.86 | $73,887,665 | 17:00:08 06/04/2026 |
| 201 | YEX |
ETH/USD | $2,150.36 | $73,554,687 | 17:00:16 06/04/2026 |
| 202 | KTX |
ETH/USDT | $2,150.40 | $73,347,546 | 17:00:15 06/04/2026 |
| 203 | Zoomex |
ETH/USDT | $2,152.56 | $72,358,611 | 16:51:14 06/04/2026 |
| 204 | Ju.com |
ETH/USDT | $2,151.40 | $71,933,361 | 16:54:11 06/04/2026 |
| 205 | Bitget |
ETH/BTC | $2,151.47 | $71,813,473 | 16:54:11 06/04/2026 |
| 206 |  Upbit |
ETH/KRW | $2,150.19 | $71,194,957 | 16:56:23 06/04/2026 |
| 207 | KuCoin |
ETH/USDC | $2,152.37 | $68,604,321 | 16:56:53 06/04/2026 |
| 208 | Phemex |
ETH/USDT | $2,150.33 | $66,564,130 | 16:57:17 06/04/2026 |
| 209 | WHXEX |
ETH/USD | $2,150.77 | $64,849,831 | 17:00:16 06/04/2026 |
| 210 | Bitunix |
ETH/USDT | $2,154.81 | $62,011,914 | 16:42:09 06/04/2026 |
| 211 | Koinbay |
ETH/USDT | $2,151.82 | $60,723,477 | 16:57:09 06/04/2026 |
| 212 | WHXEX |
ETH/USDT | $2,152.33 | $59,152,221 | 17:00:12 06/04/2026 |
| 213 | idax exchange |
ETH/USDT | $2,152.17 | $59,030,206 | 17:00:09 06/04/2026 |
| 214 |  ApeX Omni |
ETH/USDT | $2,151.95 | $58,301,603 | 17:03:17 06/04/2026 |
| 215 | BingX |
ETH/USDC | $2,150.08 | $58,040,564 | 16:57:18 06/04/2026 |
| 216 |  dYdX v4 |
ETH/USD | $2,150.92 | $53,529,042 | 17:01:21 06/04/2026 |
| 217 |  LATOKEN |
ETH/USDT | $2,151.47 | $53,200,000 | 16:57:07 06/04/2026 |
| 218 | P2B |
ETH/USDC | $2,152.70 | $50,890,654 | 16:42:13 06/04/2026 |
| 219 |  BYDFi |
ETH/USDT | $2,151.26 | $49,485,791 | 17:00:15 06/04/2026 |
| 220 |  Kraken |
ETH/USD | $2,150.79 | $49,458,271 | 16:59:55 06/04/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,151.61 | $49,361,087 | 17:03:19 06/04/2026 |
| 222 | Bybit |
ETH/USD | $2,151.62 | $49,287,183 | 16:54:16 06/04/2026 |
| 223 |  ALP.COM |
ETH/USDT | $2,152.62 | $48,436,491 | 17:00:12 06/04/2026 |
| 224 | Koinbay |
ETH/USDC | $2,152.48 | $47,368,566 | 16:57:09 06/04/2026 |
| 225 | Biconomy.com |
ETH/USDC | $2,150.89 | $46,213,892 | 16:57:07 06/04/2026 |
| 226 | WHXEX |
ETH/USDC | $2,152.57 | $46,042,180 | 17:00:12 06/04/2026 |
| 227 | idax exchange |
ETH/USDC | $2,152.51 | $46,038,877 | 17:00:09 06/04/2026 |
| 228 | B2Z Exchange |
ETH/USD | $2,151.80 | $45,978,035 | 17:00:08 06/04/2026 |
| 229 | BITmarkets |
ETH/USD | $2,151.95 | $45,977,998 | 17:00:12 06/04/2026 |
| 230 |  Superp |
ETH/USDT | $2,151.74 | $44,273,712 | 17:03:16 06/04/2026 |
| 231 |  BitDelta |
ETH/USDT | $2,152.39 | $43,810,649 | 17:00:11 06/04/2026 |
| 232 | Hibt |
ETH/USDC | $2,151.29 | $43,629,984 | 16:54:14 06/04/2026 |
| 233 | Toobit |
ETH/USDC | $2,151.37 | $43,572,250 | 16:57:13 06/04/2026 |
| 234 |  Venus |
ETH/vETH | $2,152.13 | $43,340,951 | 16:57:09 06/04/2026 |
| 235 | BigONE |
ETH/BTC | $2,149.71 | $42,847,433 | 16:57:09 06/04/2026 |
| 236 | Binance |
ETH/BTC | $2,149.02 | $41,588,581 | 16:54:16 06/04/2026 |
| 237 |  Flipster |
ETH/USDT | $2,151.03 | $40,964,422 | 17:00:16 06/04/2026 |
| 238 | Deepcoin |
ETH/USDT | $2,151.79 | $40,531,907 | 16:57:07 06/04/2026 |
| 239 | Phemex |
ETH/USDC | $2,149.92 | $37,328,269 | 16:57:17 06/04/2026 |
| 240 |  Mars Exchange |
ETH/USDT | $2,151.81 | $36,898,726 | 17:00:11 06/04/2026 |
| 241 | GroveX |
ETH/FDUSD | $2,152.26 | $35,862,634 | 16:57:07 06/04/2026 |
| 242 |  ZKE |
ETH/USDT | $2,152.26 | $35,488,833 | 17:00:12 06/04/2026 |
| 243 | Bitcastle |
ETH/USDT | $2,150.53 | $34,285,164 | 17:00:19 06/04/2026 |
| 244 | Cofinex |
ETH/USD | $2,150.19 | $33,369,732 | 17:00:15 06/04/2026 |
| 245 | Binance |
ETH/U | $2,152.32 | $33,208,093 | 16:56:42 06/04/2026 |
| 246 | Deribit |
ETH/USD | $2,151.76 | $32,916,648 | 17:00:50 06/04/2026 |
| 247 | Hotcoin |
ETH/USDC | $2,155.08 | $32,667,398 | 16:45:09 06/04/2026 |
| 248 |  Bithumb |
ETH/KRW | $2,148.85 | $31,834,514 | 16:59:54 06/04/2026 |
| 249 | Binance |
ETH/BTC | $2,152.21 | $31,713,873 | 16:56:42 06/04/2026 |
| 250 | Cofinex |
ETH/USDC | $2,151.21 | $31,689,051 | 17:00:15 06/04/2026 |
| 251 | IndoEx |
ETH/USDC | $2,151.22 | $30,766,379 | 16:57:08 06/04/2026 |
| 252 | Echobit |
ETH/USDC | $2,152.44 | $30,643,791 | 16:57:08 06/04/2026 |
| 253 | CZR Exchange |
ETH/USDT | $2,152.16 | $30,237,907 | 17:00:13 06/04/2026 |
| 254 | YEX |
XAUT/ETH | $4,662.55 | $29,962,921 | 17:00:11 06/04/2026 |
| 255 | YUBIT |
ETH/USD | $2,150.27 | $29,588,867 | 16:57:15 06/04/2026 |
| 256 | MEXC |
ETH/USDC | $2,150.08 | $29,439,699 | 16:54:16 06/04/2026 |
| 257 | Millionero |
ETH/USDC | $2,151.57 | $28,737,990 | 16:57:07 06/04/2026 |
| 258 | IMBX |
ETH/USDT | $2,152.34 | $28,424,873 | 17:00:12 06/04/2026 |
| 259 | ZKE |
ETH/USDC | $2,152.51 | $27,625,672 | 17:00:12 06/04/2026 |
| 260 | Pionex |
ETH/BTC | $2,150.02 | $26,950,006 | 16:57:15 06/04/2026 |
| 261 | Pionex |
ETH/BTC | $2,151.90 | $26,539,695 | 16:57:08 06/04/2026 |
| 262 |  Dzengi.com |
ETH/USD | $2,152.32 | $26,020,167 | 16:51:08 06/04/2026 |
| 263 | Pionex |
ETH/SOL | $2,150.10 | $25,826,559 | 16:57:15 06/04/2026 |
| 264 |  Bibox |
ETH/USDT | $2,510.51 | $25,038,037 | 17:00:12 06/04/2026 |
| 265 | OneEx |
ETH/USDT | $2,152.15 | $24,425,165 | 17:00:12 06/04/2026 |
| 266 |  Bit2Me |
ETH/USDC | $2,151.84 | $24,173,478 | 16:57:08 06/04/2026 |
| 267 | Bitunix |
ETH/USD | $2,154.70 | $24,121,578 | 16:42:15 06/04/2026 |
| 268 | Picol |
ETH/BTC | $2,152.13 | $23,424,826 | 17:00:13 06/04/2026 |
| 269 | BYDFi |
ETH/USDC | $2,151.18 | $23,322,443 | 17:00:15 06/04/2026 |
| 270 |  LeveX |
ETH/USDT | $2,151.00 | $23,225,223 | 17:00:16 06/04/2026 |
| 271 | MEXC |
ETH/USD | $2,149.63 | $23,041,592 | 16:57:16 06/04/2026 |
| 272 |  HashKey Exchange |
ETH/USD | $2,151.96 | $22,970,688 | 16:57:08 06/04/2026 |
| 273 | WEEX |
ETH/USDC | $2,151.83 | $22,377,117 | 16:57:09 06/04/2026 |
| 274 |  Bitstamp by Robinhood |
ETH/USD | $2,151.19 | $21,946,125 | 16:59:23 06/04/2026 |
| 275 |  BitMEX |
ETH/USD | $2,150.87 | $21,124,855 | 16:57:16 06/04/2026 |
| 276 |  WOO X |
ETH/USDT | $2,150.66 | $20,548,007 | 16:57:15 06/04/2026 |
| 277 | Cryptomus |
ETH/USDC | $2,151.72 | $20,482,198 | 17:00:20 06/04/2026 |
| 278 | Bitunix |
ETH/USDC | $2,152.32 | $18,897,469 | 16:42:15 06/04/2026 |
| 279 | Bullish |
ETH/USDT | $2,152.06 | $18,736,259 | 16:57:07 06/04/2026 |
| 280 |  Bitfinex |
ETH/USD | $2,150.50 | $18,702,930 | 16:59:24 06/04/2026 |
| 281 | YEX |
ETH/USDT | $2,152.41 | $18,114,373 | 17:00:11 06/04/2026 |
| 282 | BTSE |
ETH/USDT | $2,152.51 | $17,867,602 | 16:57:08 06/04/2026 |
| 283 | XT.COM |
ETH/USD1 | $2,152.34 | $17,542,989 | 16:57:08 06/04/2026 |
| 284 | BingX |
ETH/USD | $2,150.74 | $17,425,717 | 16:57:18 06/04/2026 |
| 285 | BITmarkets |
ETH/USDT | $2,151.95 | $17,316,699 | 17:00:12 06/04/2026 |
| 286 | B2Z Exchange |
ETH/USDT | $2,151.81 | $17,315,179 | 17:00:08 06/04/2026 |
| 287 |  Bitvavo |
ETH/EUR | $2,152.64 | $16,723,344 | 16:57:09 06/04/2026 |
| 288 | Azbit |
ETH/USDC | $2,150.66 | $16,352,623 | 16:57:07 06/04/2026 |
| 289 | UZX |
ETH/BTC | $2,152.58 | $16,301,267 | 16:57:07 06/04/2026 |
| 290 |  Nivex |
ETH/USDT | $2,152.51 | $16,145,733 | 17:00:12 06/04/2026 |
| 291 | BitTap |
ETH/USDT | $2,152.47 | $15,742,764 | 17:00:11 06/04/2026 |
| 292 |  Tothemoon |
ETH/BTC | $2,152.56 | $15,532,944 | 17:00:12 06/04/2026 |
| 293 | Binance |
ETH/FDUSD | $2,152.66 | $15,405,259 | 16:56:54 06/04/2026 |
| 294 | Bitbaby |
ETH/USDT | $2,151.58 | $15,395,051 | 16:54:12 06/04/2026 |
| 295 |  Changelly PRO |
ETH/USDT | $2,151.51 | $15,321,015 | 17:00:10 06/04/2026 |
| 296 |  Mandala Exchange |
ETH/USDT | $2,151.66 | $15,320,230 | 17:00:15 06/04/2026 |
| 297 |  Gleec BTC |
ETH/USDT | $2,151.66 | $15,319,362 | 17:00:12 06/04/2026 |
| 298 |  FMFW.io |
ETH/USD | $2,151.63 | $15,319,206 | 17:00:11 06/04/2026 |
| 299 |  HitBTC |
ETH/USDT | $2,151.51 | $15,318,295 | 17:00:11 06/04/2026 |
| 300 | WhiteBIT |
ETH/BTC | $2,152.76 | $15,234,757 | 16:57:10 06/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 06/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,272,045,957 với tỷ giá $2,150.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.