Ethereum ETH
Xếp hạng #2
16:14:00 15/08/2026
Giá Ethereum (ETH)
$1,875.80 0.11%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $1,878.28 | $8,310,020,898 | 15:57:15 15/08/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,874.48 | $5,100,535,532 | 15:57:17 15/08/2026 |
| 3 |  BTCC |
ETH/USDT | $1,874.84 | $3,295,021,727 | 15:57:16 15/08/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,874.71 | $3,131,709,967 | 15:57:15 15/08/2026 |
| 5 |  Binance |
ETH/USDT | $1,874.43 | $2,763,997,501 | 15:54:17 15/08/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,874.46 | $2,739,159,540 | 16:00:16 15/08/2026 |
| 7 |  KCEX |
ETH/USDT | $1,874.49 | $2,371,252,447 | 15:57:15 15/08/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,874.57 | $2,083,988,186 | 15:57:15 15/08/2026 |
| 9 | CoinUp.io |
ETH/USDT | $1,875.37 | $2,012,202,270 | 15:57:11 15/08/2026 |
| 10 |  Ekbit |
ETH/USDT | $1,874.42 | $1,894,337,829 | 16:00:16 15/08/2026 |
| 11 |  Toobit |
ETH/USDT | $1,874.49 | $1,877,823,543 | 15:57:17 15/08/2026 |
| 12 |  Coinbase International Exchange |
ETH/USDC | $1,875.03 | $1,791,827,934 | 16:00:15 15/08/2026 |
| 13 |  CoinChief |
ETH/USDT | $1,874.52 | $1,634,557,262 | 15:57:16 15/08/2026 |
| 14 |  BVOX |
ETH/USDT | $1,873.98 | $1,550,940,497 | 15:54:15 15/08/2026 |
| 15 |  MEXC |
ETH/USDT | $1,874.48 | $1,517,142,315 | 15:57:15 15/08/2026 |
| 16 |  FameEX |
ETH/USDT | $1,874.52 | $1,453,855,741 | 15:57:18 15/08/2026 |
| 17 |  Pionex |
ETH/USDT | $1,874.49 | $1,262,980,201 | 15:57:16 15/08/2026 |
| 18 |  Ourbit |
ETH/USDT | $1,874.49 | $1,188,007,381 | 15:57:18 15/08/2026 |
| 19 |  Gate |
ETH/USDT | $1,874.37 | $1,171,485,129 | 15:54:20 15/08/2026 |
| 20 |  CoinW |
ETH/USDT | $1,874.49 | $1,092,521,200 | 15:57:18 15/08/2026 |
| 21 |  WEEX |
ETH/USDT | $1,874.49 | $1,018,941,251 | 15:57:17 15/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,874.48 | $973,999,832 | 15:57:18 15/08/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,874.46 | $948,437,574 | 15:57:15 15/08/2026 |
| 24 |  SunX |
ETH/USDT | $1,875.22 | $945,015,926 | 16:00:10 15/08/2026 |
| 25 |  BiKing |
ETH/USDT | $1,874.40 | $936,052,425 | 16:00:16 15/08/2026 |
| 26 |  Ulink |
ETH/USDT | $1,875.43 | $927,474,591 | 16:00:09 15/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,874.38 | $890,957,356 | 16:00:16 15/08/2026 |
| 28 |  Bybit |
ETH/USDT | $1,874.35 | $849,464,360 | 15:54:16 15/08/2026 |
| 29 |  MGBX |
ETH/USDT | $1,874.47 | $839,633,147 | 15:57:16 15/08/2026 |
| 30 |  CoinP |
ETH/USDT | $1,875.26 | $829,309,867 | 16:00:10 15/08/2026 |
| 31 | Binance |
ETH/USDC | $1,874.75 | $814,941,626 | 15:54:17 15/08/2026 |
| 32 |  Hibt |
ETH/USDT | $1,875.24 | $759,878,920 | 15:57:18 15/08/2026 |
| 33 |  Batonex |
ETH/USDT | $1,874.32 | $746,863,053 | 16:00:16 15/08/2026 |
| 34 |  BitMart |
ETH/USDT | $1,874.23 | $731,410,871 | 16:00:15 15/08/2026 |
| 35 |  Echobit |
ETH/USDT | $1,874.49 | $729,411,706 | 15:57:16 15/08/2026 |
| 36 | BTCC |
ETH/USDT | $1,874.65 | $675,687,536 | 15:57:10 15/08/2026 |
| 37 |  Bitget |
ETH/USDT | $1,874.23 | $645,701,238 | 15:54:16 15/08/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,874.46 | $644,279,825 | 16:00:17 15/08/2026 |
| 39 |  Bitbase |
ETH/USDT | $1,874.49 | $626,043,699 | 15:57:20 15/08/2026 |
| 40 |  IBIT Global |
ETH/USDT | $1,874.39 | $623,519,797 | 16:00:17 15/08/2026 |
| 41 |  WOO X Pro |
ETH/USDT | $1,874.33 | $596,520,384 | 16:00:15 15/08/2026 |
| 42 |  CEEX exchange |
ETH/USDT | $1,874.45 | $595,185,425 | 16:00:16 15/08/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $1,874.55 | $572,332,535 | 15:57:15 15/08/2026 |
| 44 |  Bitunix |
ETH/USDT | $1,874.49 | $570,533,289 | 15:57:16 15/08/2026 |
| 45 |  UZX |
ETH/USDT | $1,876.11 | $555,118,899 | 15:48:15 15/08/2026 |
| 46 |  Websea |
ETH/USDT | $1,874.48 | $481,287,226 | 15:57:17 15/08/2026 |
| 47 |  BiFinance |
ETH/USDT | $1,875.29 | $453,475,042 | 15:57:09 15/08/2026 |
| 48 |  HTX |
ETH/USDT | $1,878.06 | $436,216,269 | 15:15:17 15/08/2026 |
| 49 |  PrimeXBT |
ETH/USDT | $1,874.22 | $419,836,572 | 16:00:16 15/08/2026 |
| 50 | CoinP |
ETH/USDT | $1,874.37 | $398,285,494 | 16:00:15 15/08/2026 |
| 51 |  Hyperliquid |
ETH/USDC | $1,876.33 | $393,361,172 | 15:57:26 15/08/2026 |
| 52 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 53 |  Zoomex |
ETH/USDT | $1,874.47 | $340,549,573 | 15:57:15 15/08/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,874.53 | $337,780,684 | 15:54:15 15/08/2026 |
| 55 |  Hotcoin |
ETH/USDT | $1,874.60 | $316,477,494 | 15:57:18 15/08/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $1,874.40 | $313,178,949 | 16:00:16 15/08/2026 |
| 57 |  CZR Exchange |
ETH/USDT | $1,874.41 | $298,053,082 | 16:00:17 15/08/2026 |
| 58 |  BitxEX |
ETH/USDT | $1,874.42 | $295,899,343 | 16:00:18 15/08/2026 |
| 59 |  WHXEX |
ETH/USDT | $1,874.40 | $294,287,096 | 16:00:16 15/08/2026 |
| 60 |  idax exchange |
ETH/USDT | $1,874.40 | $294,286,628 | 16:00:18 15/08/2026 |
| 61 |  Blockfinex |
ETH/USDT | $1,874.32 | $294,274,590 | 16:00:15 15/08/2026 |
| 62 |  Koinbay |
ETH/USDT | $1,875.88 | $293,861,040 | 15:54:15 15/08/2026 |
| 63 |  BingX |
ETH/USDT | $1,874.60 | $289,138,381 | 15:57:17 15/08/2026 |
| 64 |  BTSE |
ETH/USDT | $1,874.61 | $288,946,574 | 15:57:15 15/08/2026 |
| 65 |  AstralX |
ETH/USDT | $1,874.75 | $283,599,415 | 15:57:15 15/08/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $1,875.08 | $274,263,150 | 16:00:15 15/08/2026 |
| 67 |  BITmarkets |
ETH/USDT | $1,874.38 | $274,139,149 | 16:00:15 15/08/2026 |
| 68 | Ulink |
ETH/USDT | $2,506.65 | $261,153,820 | 16:00:17 15/08/2026 |
| 69 | SunX |
ETH/USDT | $1,874.41 | $234,622,973 | 16:00:18 15/08/2026 |
| 70 |  CoinMy |
ETH/USDT | $1,874.41 | $223,598,880 | 16:00:16 15/08/2026 |
| 71 | CoinW |
ETH/USDC | $1,874.67 | $222,069,281 | 15:57:18 15/08/2026 |
| 72 | BitxEX |
ETH/USDT | $1,875.19 | $210,670,160 | 16:00:09 15/08/2026 |
| 73 | BVOX |
ETH/USDT | $1,875.82 | $208,751,272 | 15:54:07 15/08/2026 |
| 74 |  YUBIT |
ETH/USDT | $1,874.49 | $206,614,230 | 15:57:15 15/08/2026 |
| 75 | Pionex |
ETH/USDT | $1,875.37 | $194,226,382 | 15:57:08 15/08/2026 |
| 76 |  BitradeX |
ETH/USDT | $1,874.48 | $191,282,437 | 15:57:18 15/08/2026 |
| 77 |  Kalshi |
ETH/USD | $1,875.04 | $176,674,445 | 16:03:15 15/08/2026 |
| 78 |  Picol |
ETH/USDT | $1,875.23 | $170,722,604 | 16:00:09 15/08/2026 |
| 79 | Binance |
ETH/USDT | $1,875.20 | $167,785,601 | 15:56:42 15/08/2026 |
| 80 |  BlockFin |
ETH/USDT | $1,875.10 | $166,376,283 | 16:00:10 15/08/2026 |
| 81 | Aivora Exchange |
ETH/USDC | $1,874.56 | $163,284,988 | 16:00:16 15/08/2026 |
| 82 | Tapbit |
ETH/USDT | $1,875.37 | $154,855,059 | 15:57:09 15/08/2026 |
| 83 |  Aster |
ETH/USDT | $1,874.85 | $148,988,850 | 15:54:15 15/08/2026 |
| 84 | Toobit |
ETH/USDC | $1,874.83 | $148,190,730 | 15:57:17 15/08/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $1,874.21 | $147,530,180 | 16:03:17 15/08/2026 |
| 86 | Biconomy.com |
ETH/USDT | $1,875.37 | $145,733,326 | 15:57:07 15/08/2026 |
| 87 | CoinChief |
ETH/USDT | $1,875.46 | $134,819,015 | 15:57:12 15/08/2026 |
| 88 |  Bitbaby |
ETH/USDT | $1,874.53 | $132,018,835 | 15:54:16 15/08/2026 |
| 89 |  BitTap |
ETH/USDT | $1,874.22 | $129,697,630 | 16:00:16 15/08/2026 |
| 90 | WhiteBIT |
ETH/USDT | $1,875.20 | $128,532,956 | 15:57:07 15/08/2026 |
| 91 |  Lighter |
ETH/USDC | $1,876.33 | $128,382,455 | 15:57:15 15/08/2026 |
| 92 |  Pacifica |
ETH/USD | $1,874.70 | $118,037,709 | 16:03:15 15/08/2026 |
| 93 | Hotcoin |
ETH/USDT | $1,876.12 | $117,629,205 | 15:54:14 15/08/2026 |
| 94 |  IMBX |
ETH/USDT | $1,874.41 | $115,684,577 | 16:00:17 15/08/2026 |
| 95 |  EasiCoin |
ETH/USDT | $1,874.33 | $115,650,531 | 16:00:15 15/08/2026 |
| 96 |  EdgeX |
ETH/USDC | $1,874.46 | $114,030,287 | 16:03:16 15/08/2026 |
| 97 |  Variational |
ETH/USDC | $1,874.86 | $105,012,029 | 16:03:18 15/08/2026 |
| 98 | Batonex |
ETH/USDT | $1,875.23 | $104,596,672 | 16:00:08 15/08/2026 |
| 99 | CEEX exchange |
ETH/USDT | $1,874.83 | $102,052,784 | 16:00:09 15/08/2026 |
| 100 | WEEX |
ETH/USDT | $1,875.38 | $101,088,857 | 15:57:12 15/08/2026 |
| 101 | YUBIT |
ETH/USDT | $1,875.37 | $94,634,059 | 15:57:10 15/08/2026 |
| 102 |  OneEx |
ETH/USDT | $1,874.36 | $94,446,369 | 16:00:16 15/08/2026 |
| 103 |  LBank |
ETH/USDT | $1,874.49 | $93,251,886 | 15:57:16 15/08/2026 |
| 104 |  BloFin |
ETH/USDT | $1,876.09 | $92,571,915 | 15:51:07 15/08/2026 |
| 105 |  KuCoin |
ETH/USDT | $1,874.32 | $91,039,015 | 15:57:19 15/08/2026 |
| 106 |  Poloniex |
ETH/USDT | $1,874.60 | $90,511,388 | 15:59:53 15/08/2026 |
| 107 | Binance |
ETH/USDC | $1,875.53 | $90,097,293 | 15:56:54 15/08/2026 |
| 108 | KCEX |
ETH/USDT | $1,875.09 | $89,336,828 | 15:57:09 15/08/2026 |
| 109 |  Crypto.com Exchange |
ETH/USD | $1,875.43 | $87,436,134 | 15:54:11 15/08/2026 |
| 110 | MEXC |
ETH/USDT | $1,876.82 | $85,478,722 | 15:45:11 15/08/2026 |
| 111 |  XXKK |
ETH/USDT | $1,875.23 | $84,987,036 | 16:00:07 15/08/2026 |
| 112 | Gate |
ETH/USDT | $1,875.62 | $84,406,564 | 15:56:54 15/08/2026 |
| 113 |  DeriW |
ETH/USDT | $1,874.13 | $83,225,283 | 16:03:16 15/08/2026 |
| 114 |  4E |
ETH/USDT | $1,875.23 | $82,976,683 | 16:00:09 15/08/2026 |
| 115 | DigiFinex |
ETH/USDT | $1,875.43 | $81,291,261 | 15:57:07 15/08/2026 |
| 116 | OrangeX |
ETH/USDT | $1,875.46 | $81,133,473 | 15:57:11 15/08/2026 |
| 117 | x.me Exchange |
ETH/USDT | $1,875.38 | $78,657,217 | 15:57:08 15/08/2026 |
| 118 |  BitGW Exchange |
ETH/USDT | $1,875.14 | $78,579,902 | 16:00:07 15/08/2026 |
| 119 | UZX |
ETH/USDT | $1,875.41 | $77,494,300 | 15:57:11 15/08/2026 |
| 120 | Crypto.com Exchange |
ETH/USD | $1,879.39 | $76,806,104 | 13:24:18 15/08/2026 |
| 121 | Bitbase |
ETH/USDT | $1,875.22 | $75,212,087 | 15:54:12 15/08/2026 |
| 122 |  OKX |
ETH/USDT | $1,875.27 | $74,390,669 | 15:56:24 15/08/2026 |
| 123 |  Gems Trade |
ETH/USDT | $1,875.28 | $74,119,576 | 16:00:08 15/08/2026 |
| 124 | BlockFin |
ETH/USDT | $1,874.33 | $73,044,644 | 16:00:15 15/08/2026 |
| 125 |  Coinbase Exchange |
ETH/USD | $1,875.42 | $72,990,035 | 15:56:59 15/08/2026 |
| 126 |  AIA Exchange |
ETH/USDT | $1,875.22 | $71,480,029 | 16:00:09 15/08/2026 |
| 127 | Bybit |
ETH/USDT | $1,875.20 | $68,382,866 | 15:54:12 15/08/2026 |
| 128 | KCEX |
ETH/USDC | $1,874.79 | $66,437,391 | 15:57:15 15/08/2026 |
| 129 |  EVEDEX |
ETH/USD | $1,875.28 | $66,404,596 | 16:03:15 15/08/2026 |
| 130 | Biconomy.com |
ETH/USDC | $1,875.37 | $66,187,078 | 15:57:07 15/08/2026 |
| 131 | Ourbit |
ETH/USDT | $1,875.23 | $66,119,457 | 15:57:11 15/08/2026 |
| 132 | CoinW |
ETH/USDT | $1,875.46 | $65,508,351 | 15:57:07 15/08/2026 |
| 133 | FameEX |
ETH/USDT | $1,875.26 | $65,464,779 | 15:57:11 15/08/2026 |
| 134 | BiKing |
ETH/USDT | $1,875.24 | $65,378,557 | 16:00:09 15/08/2026 |
| 135 |  Grvt |
ETH/USDT | $1,874.43 | $65,073,639 | 16:00:20 15/08/2026 |
| 136 |  Phemex |
ETH/USDT | $1,875.42 | $64,821,119 | 15:57:12 15/08/2026 |
| 137 | Deepcoin |
ETH/USDT | $1,875.55 | $62,129,936 | 15:57:11 15/08/2026 |
| 138 | CrypFine |
ETH/USDT | $1,875.37 | $60,964,316 | 15:57:11 15/08/2026 |
| 139 |  YEX |
ETH/USDT | $1,874.40 | $60,963,197 | 16:00:16 15/08/2026 |
| 140 |  IndoEx |
ETH/USDT | $1,876.18 | $60,818,309 | 16:00:09 15/08/2026 |
| 141 | Binance |
ETH/USD1 | $1,875.29 | $59,973,565 | 15:56:42 15/08/2026 |
| 142 | IBIT Global |
ETH/USDT | $1,875.22 | $59,945,342 | 16:00:10 15/08/2026 |
| 143 | TruBit Pro Exchange |
ETH/USDT | $1,875.27 | $55,604,020 | 16:00:09 15/08/2026 |
| 144 |  AlphaX |
ETH/USDT | $1,874.40 | $53,246,705 | 16:00:16 15/08/2026 |
| 145 | YEX |
ETH/USDC | $1,874.57 | $52,354,315 | 16:00:16 15/08/2026 |
| 146 | Toobit |
ETH/USDT | $1,875.37 | $51,901,637 | 15:57:08 15/08/2026 |
| 147 |  SuperEx |
ETH/USDT | $1,875.46 | $50,709,847 | 15:57:11 15/08/2026 |
| 148 |  XT.COM |
ETH/USDT | $1,875.38 | $50,293,950 | 15:57:09 15/08/2026 |
| 149 |  BigONE |
ETH/USDT | $1,875.73 | $49,566,955 | 15:54:07 15/08/2026 |
| 150 | BloFin |
ETH/USDT | $1,875.16 | $48,238,977 | 15:51:16 15/08/2026 |
| 151 | BTCC |
ETH/USDC | $1,874.51 | $44,999,536 | 15:57:10 15/08/2026 |
| 152 | IndoEx |
ETH/BTC | $1,876.18 | $44,908,252 | 16:00:09 15/08/2026 |
| 153 |  KTX |
ETH/USDT | $1,874.55 | $44,754,049 | 16:00:15 15/08/2026 |
| 154 | Phemex |
ETH/USDT | $1,874.62 | $44,702,880 | 15:57:15 15/08/2026 |
| 155 |  Bitrue |
ETH/USDT | $1,874.36 | $43,927,421 | 15:57:17 15/08/2026 |
| 156 |  ASTX |
ETH/USDT | $1,874.42 | $42,598,177 | 16:00:16 15/08/2026 |
| 157 |  P2B |
ETH/USDT | $1,875.74 | $41,859,260 | 15:54:08 15/08/2026 |
| 158 | Bitbase |
ETH/USDC | $1,874.72 | $41,843,076 | 15:57:20 15/08/2026 |
| 159 | AlphaX |
ETH/USDT | $1,875.23 | $41,788,502 | 16:00:10 15/08/2026 |
| 160 | KuCoin |
ETH/USDT | $1,875.29 | $40,858,475 | 15:57:23 15/08/2026 |
| 161 | Bitbaby |
ETH/USDC | $1,874.90 | $40,550,554 | 15:54:16 15/08/2026 |
| 162 | LBank |
ETH/USDC | $1,875.29 | $39,971,746 | 15:57:11 15/08/2026 |
| 163 | Deepcoin |
ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 |
| 164 | BITmarkets |
ETH/USD | $1,876.03 | $38,845,602 | 16:00:09 15/08/2026 |
| 165 | B2Z Exchange |
ETH/USD | $1,876.24 | $38,844,851 | 16:00:07 15/08/2026 |
| 166 | Blockfinex |
ETH/USDT | $1,875.25 | $38,825,370 | 16:00:10 15/08/2026 |
| 167 | WHXEX |
ETH/USDT | $1,875.19 | $38,824,389 | 16:00:11 15/08/2026 |
| 168 | Koinbay |
ETH/USDT | $1,875.24 | $38,771,065 | 15:54:12 15/08/2026 |
| 169 | idax exchange |
ETH/USDT | $1,875.19 | $38,726,498 | 16:00:09 15/08/2026 |
| 170 | Pionex |
ETH/BTC | $1,874.55 | $37,481,935 | 15:57:16 15/08/2026 |
| 171 | CoinMy |
ETH/USDT | $2,562.10 | $37,111,105 | 16:00:10 15/08/2026 |
| 172 | Aivora Exchange |
ETH/USDT | $1,875.07 | $37,001,116 | 16:00:10 15/08/2026 |
| 173 |  Venus |
ETH/vETH | $1,875.39 | $36,610,054 | 15:57:07 15/08/2026 |
| 174 |  Coinbase Derivatives Exchange |
ETH/USD | $1,874.50 | $36,459,223 | 16:03:50 15/08/2026 |
| 175 | LBank |
ETH/USDT | $1,875.48 | $33,905,084 | 15:57:11 15/08/2026 |
| 176 | Bitget |
ETH/USDT | $1,875.36 | $31,769,900 | 15:54:58 15/08/2026 |
| 177 | Hotcoin |
ETH/USD | $1,874.40 | $31,678,491 | 15:57:18 15/08/2026 |
| 178 |  Deribit |
ETH/USD | $1,879.74 | $31,122,982 | 14:42:51 15/08/2026 |
| 179 | Phemex |
ETH/USD | $1,874.14 | $30,507,641 | 15:57:15 15/08/2026 |
| 180 |  Azbit |
ETH/USDT | $1,875.07 | $29,641,131 | 15:57:10 15/08/2026 |
| 181 | Hibt |
ETH/USDT | $1,875.38 | $28,199,430 | 15:57:12 15/08/2026 |
| 182 | YEX |
XAUT/ETH | $4,354.31 | $27,515,835 | 16:00:11 15/08/2026 |
| 183 | Phemex |
ETH/USDC | $1,874.82 | $27,394,912 | 15:57:15 15/08/2026 |
| 184 | Websea |
ETH/USDT | $1,875.75 | $27,199,438 | 15:54:10 15/08/2026 |
| 185 | WHXEX |
ETH/USD | $1,874.44 | $26,789,774 | 16:00:16 15/08/2026 |
| 186 | Blockfinex |
ETH/USD | $1,874.41 | $26,788,636 | 16:00:15 15/08/2026 |
| 187 | BitradeX |
ETH/USDT | $1,875.43 | $26,555,927 | 15:57:18 15/08/2026 |
| 188 |  SWFT Trade |
ETH/USDT | $1,869.16 | $26,221,441 | 16:00:08 15/08/2026 |
| 189 | YEX |
ETH/USD | $1,874.66 | $26,151,154 | 16:00:16 15/08/2026 |
| 190 | XT.COM |
ETH/USD | $1,874.42 | $25,505,754 | 15:57:41 15/08/2026 |
| 191 | Koinbay |
ETH/USDC | $1,875.33 | $25,291,607 | 15:54:12 15/08/2026 |
| 192 | idax exchange |
ETH/USDC | $1,875.18 | $25,251,376 | 16:00:09 15/08/2026 |
| 193 | WHXEX |
ETH/USDC | $1,875.26 | $25,250,025 | 16:00:11 15/08/2026 |
| 194 | BitMart |
ETH/USD | $1,874.53 | $24,642,762 | 16:00:15 15/08/2026 |
| 195 | OneEx |
ETH/USDT | $1,875.23 | $24,464,525 | 16:00:07 15/08/2026 |
| 196 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,875.38 | $24,449,735 | 16:02:36 15/08/2026 |
| 197 |  Bullish |
ETH/USDC | $1,875.51 | $24,063,374 | 15:57:07 15/08/2026 |
| 198 | BingX |
ETH/USDT | $1,875.25 | $23,706,564 | 15:57:11 15/08/2026 |
| 199 |  Bitcastle |
ETH/USDT | $1,874.44 | $23,361,492 | 16:00:19 15/08/2026 |
| 200 |  ZKE |
ETH/USDT | $1,875.28 | $23,236,258 | 16:00:10 15/08/2026 |
| 201 | Tapbit |
ETH/USDC | $1,875.61 | $22,693,283 | 15:57:09 15/08/2026 |
| 202 | Bitcastle |
ETH/USDT | $1,875.23 | $22,688,831 | 16:00:11 15/08/2026 |
| 203 | XT.COM |
ETH/USDC | $1,875.37 | $22,523,579 | 15:57:09 15/08/2026 |
| 204 | Toobit |
ETH/USDC | $1,875.38 | $22,280,013 | 15:57:08 15/08/2026 |
| 205 |  Extended |
ETH/USD | $1,875.11 | $21,600,209 | 16:03:16 15/08/2026 |
| 206 | Zoomex |
ETH/USDT | $1,875.31 | $20,558,721 | 15:57:11 15/08/2026 |
| 207 | Crypto.com Exchange |
ETH/USDT | $1,875.23 | $20,538,513 | 15:54:11 15/08/2026 |
| 208 |  CRMClick |
ETH/USDT | $1,874.79 | $20,149,360 | 15:57:10 15/08/2026 |
| 209 | HTX |
ETH/USDT | $1,874.85 | $20,103,980 | 15:59:54 15/08/2026 |
| 210 |  CoinEx |
ETH/USDT | $1,876.26 | $19,257,483 | 15:57:15 15/08/2026 |
| 211 | Hotcoin |
ETH/USDC | $1,876.21 | $19,076,773 | 15:54:14 15/08/2026 |
| 212 | Hibt |
ETH/USDC | $1,875.38 | $18,018,661 | 15:57:12 15/08/2026 |
| 213 | Bitbaby |
ETH/USDT | $1,875.27 | $17,791,310 | 16:00:12 15/08/2026 |
| 214 | Bitunix |
ETH/USDT | $1,875.37 | $17,661,466 | 15:57:07 15/08/2026 |
| 215 | IndoEx |
ETH/USDC | $1,875.95 | $17,587,564 | 16:00:09 15/08/2026 |
| 216 | MEXC |
ETH/USDC | $1,874.72 | $16,802,178 | 15:57:15 15/08/2026 |
| 217 | ASTX |
ETH/USDT | $1,875.24 | $16,707,426 | 16:00:09 15/08/2026 |
| 218 |  AEGET |
ETH/USDT | $1,875.18 | $16,706,852 | 16:00:11 15/08/2026 |
| 219 | Echobit |
ETH/USDT | $1,875.34 | $16,164,567 | 15:57:10 15/08/2026 |
| 220 |  Superp |
ETH/USDT | $1,874.27 | $15,762,640 | 16:03:15 15/08/2026 |
| 221 |  BYDFi |
ETH/USDT | $1,874.99 | $15,710,178 | 16:00:15 15/08/2026 |
| 222 |  Bitstamp by Robinhood |
ETH/USD | $1,875.49 | $15,577,091 | 15:59:53 15/08/2026 |
| 223 | Azbit |
ETH/USDC | $1,875.54 | $15,285,506 | 15:57:10 15/08/2026 |
| 224 | Deribit |
ETH/USDC | $1,879.54 | $15,256,820 | 14:42:51 15/08/2026 |
| 225 | ZKE |
ETH/USDC | $1,875.18 | $15,151,302 | 16:00:10 15/08/2026 |
| 226 |  Kraken |
ETH/USD | $1,875.05 | $15,120,492 | 15:59:54 15/08/2026 |
| 227 |  Antarctic |
ETH/USDT | $1,874.32 | $14,613,232 | 16:03:20 15/08/2026 |
| 228 | BTSE |
ETH/USDT | $1,875.25 | $14,607,572 | 15:57:11 15/08/2026 |
| 229 | BigONE |
ETH/BTC | $1,876.36 | $14,238,202 | 15:54:07 15/08/2026 |
| 230 | B2Z Exchange |
ETH/USDT | $1,875.31 | $13,913,504 | 16:00:07 15/08/2026 |
| 231 | BITmarkets |
ETH/USDT | $1,875.25 | $13,912,769 | 16:00:09 15/08/2026 |
| 232 |  ALP.COM |
ETH/USDT | $1,875.31 | $13,706,383 | 15:57:07 15/08/2026 |
| 233 |  Upbit |
ETH/KRW | $1,873.67 | $13,463,460 | 15:56:53 15/08/2026 |
| 234 |  Tothemoon |
ETH/BTC | $1,875.11 | $13,103,862 | 16:00:14 15/08/2026 |
| 235 | Binance |
ETH/U | $1,874.40 | $12,711,095 | 15:54:17 15/08/2026 |
| 236 |  GroveX |
ETH/USDC | $1,875.87 | $12,640,439 | 16:00:07 15/08/2026 |
| 237 |  Cryptomus |
ETH/USDT | $1,875.16 | $12,490,445 | 16:00:08 15/08/2026 |
| 238 |  LMAX Digital |
ETH/USD | $1,878.56 | $12,342,930 | 16:00:09 15/08/2026 |
| 239 | Bitunix |
ETH/USDC | $1,874.59 | $12,075,646 | 15:57:16 15/08/2026 |
| 240 | GroveX |
ETH/USDT | $1,875.77 | $11,515,405 | 16:00:07 15/08/2026 |
| 241 |  LATOKEN |
ETH/USDT | $1,876.99 | $11,483,875 | 15:48:09 15/08/2026 |
| 242 |  Fluid (Ethereum) |
WSTETH/ETH | $2,328.40 | $11,369,963 | 15:05:23 15/08/2026 |
| 243 | BingX |
ETH/USDC | $1,874.47 | $10,874,639 | 15:57:17 15/08/2026 |
| 244 | P2B |
ETH/USDC | $1,875.89 | $10,814,435 | 15:54:08 15/08/2026 |
| 245 | Azbit |
ETH/BTC | $1,874.82 | $10,160,343 | 15:57:10 15/08/2026 |
| 246 | Echobit |
ETH/USDC | $1,875.41 | $10,122,073 | 15:57:10 15/08/2026 |
| 247 |  SunX |
ETH/USDT | $1,944.63 | $10,077,498 | 16:03:16 15/08/2026 |
| 248 | Cofinex |
ETH/USDC | $1,874.10 | $10,067,696 | 16:00:17 15/08/2026 |
| 249 |  Globe Derivative Exchange |
ETH/USD | $1,875.35 | $9,766,688 | 16:00:17 15/08/2026 |
| 250 |  LeveX |
ETH/USDT | $1,873.76 | $9,761,345 | 16:00:15 15/08/2026 |
| 251 | Deribit |
ETH/USD | $1,875.22 | $9,668,582 | 14:42:51 15/08/2026 |
| 252 | SuperEx |
ETH/USDC | $1,875.32 | $9,536,913 | 15:57:11 15/08/2026 |
| 253 |  ApeX Omni |
ETH/USDT | $1,874.20 | $9,436,168 | 16:03:16 15/08/2026 |
| 254 | Uniswap v4 (Robinhood) |
ETH/MOW | $1,875.23 | $8,911,769 | 16:02:27 15/08/2026 |
| 255 |  WOO X |
ETH/USDT | $1,874.00 | $8,872,862 | 15:54:15 15/08/2026 |
| 256 | EasiCoin |
ETH/USDT | $1,875.24 | $8,799,233 | 16:00:10 15/08/2026 |
| 257 | EasiCoin |
ETH/USD1 | $1,879.04 | $8,642,822 | 13:12:07 14/08/2026 |
| 258 | CZR Exchange |
ETH/USDT | $1,875.20 | $8,640,736 | 16:00:12 15/08/2026 |
| 259 | YUBIT |
ETH/USD | $1,874.43 | $8,465,258 | 15:57:15 15/08/2026 |
| 260 | IMBX |
ETH/USDT | $1,875.02 | $8,307,410 | 16:00:08 15/08/2026 |
| 261 | BYDFi |
ETH/USDC | $1,875.21 | $8,111,083 | 16:00:15 15/08/2026 |
| 262 |  HashKey Exchange |
ETH/USD | $1,875.18 | $7,793,160 | 15:57:12 15/08/2026 |
| 263 |  FIXT |
ETH/USDT | $1,874.21 | $7,722,632 | 16:03:15 15/08/2026 |
| 264 | Bybit |
ETH/USD | $1,873.95 | $7,686,400 | 15:54:16 15/08/2026 |
| 265 | MGBX |
ETH/USDT | $1,875.38 | $7,517,406 | 15:57:08 15/08/2026 |
| 266 | WhiteBIT |
ETH/TRY | $1,878.75 | $7,476,306 | 15:57:07 15/08/2026 |
| 267 |  Flipster |
ETH/USDT | $1,874.35 | $7,442,473 | 16:00:16 15/08/2026 |
| 268 | BingX |
ETH/USD | $1,874.78 | $7,403,723 | 15:57:17 15/08/2026 |
| 269 |  SecondBTC |
ETH/USDT | $1,875.30 | $7,240,087 | 15:57:11 15/08/2026 |
| 270 | BitTap |
ETH/USDT | $1,875.38 | $7,197,539 | 16:00:07 15/08/2026 |
| 271 | Bitunix |
ETH/USD | $1,874.40 | $7,197,177 | 15:57:16 15/08/2026 |
| 272 |  KlicklX |
ETH/USDT | $1,876.48 | $6,920,805 | 16:00:13 15/08/2026 |
| 273 | Kraken |
ETH/EUR | $1,876.12 | $6,844,221 | 15:59:54 15/08/2026 |
| 274 |  Bit2Me |
ETH/EUR | $1,876.19 | $6,720,158 | 15:57:09 15/08/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,872.07 | $6,621,497 | 15:50:11 15/08/2026 |
| 276 | KuCoin |
ETH/USDC | $1,875.24 | $6,357,940 | 15:57:23 15/08/2026 |
| 277 | XT.COM |
ETH/USD1 | $1,875.39 | $5,997,337 | 15:57:09 15/08/2026 |
| 278 | Pionex |
UNI/ETH | $3.24 | $5,938,085 | 15:57:16 15/08/2026 |
| 279 |  TxFlow |
ETH/USDC | $1,875.08 | $5,783,526 | 15:51:31 15/08/2026 |
| 280 | Bitbase |
ETH/USDC | $1,875.37 | $5,752,911 | 15:54:12 15/08/2026 |
| 281 | KTX |
ETH/USDT | $1,875.24 | $5,649,219 | 16:00:09 15/08/2026 |
| 282 | MGBX |
ETH/USDC | $1,875.37 | $5,566,594 | 15:57:08 15/08/2026 |
| 283 | DigiFinex |
ETH/USDC | $1,875.38 | $5,543,394 | 15:57:07 15/08/2026 |
| 284 |  Bithumb |
ETH/KRW | $1,874.38 | $5,511,980 | 15:59:53 15/08/2026 |
| 285 | Bullish |
ETH/USD | $1,875.70 | $5,510,257 | 15:57:07 15/08/2026 |
| 286 | Binance |
ETH/USD1 | $1,874.33 | $5,429,268 | 15:54:17 15/08/2026 |
| 287 | Pionex |
LINK/ETH | $9.27 | $5,399,393 | 15:57:16 15/08/2026 |
| 288 | YEX |
ETH/USDC | $1,875.25 | $5,335,051 | 16:00:11 15/08/2026 |
| 289 |  Bitvavo |
ETH/EUR | $1,876.11 | $5,328,686 | 15:57:13 15/08/2026 |
| 290 | WhiteBIT |
ETH/USDC | $1,876.06 | $5,186,389 | 15:57:07 15/08/2026 |
| 291 | YEX |
ETH/USDT | $1,875.23 | $5,158,131 | 16:00:11 15/08/2026 |
| 292 | LBank |
ETH/USD1 | $1,875.46 | $5,059,601 | 15:57:11 15/08/2026 |
| 293 |  Coinstore |
ETH/USDT | $1,874.53 | $4,879,101 | 16:00:07 15/08/2026 |
| 294 |  Bitfinex |
ETH/USD | $1,878.10 | $4,854,319 | 15:59:54 15/08/2026 |
| 295 |  Changelly |
ETH/USDT | $1,876.17 | $4,793,755 | 16:00:19 15/08/2026 |
| 296 |  Gleec BTC |
ETH/USDT | $1,876.14 | $4,793,718 | 16:00:09 15/08/2026 |
| 297 |  Mandala Exchange |
ETH/USDT | $1,875.72 | $4,788,717 | 15:57:10 15/08/2026 |
| 298 |  HitBTC |
ETH/USDT | $1,875.68 | $4,784,743 | 15:57:08 15/08/2026 |
| 299 |  FMFW.io |
ETH/USD | $1,878.00 | $4,755,359 | 15:54:07 15/08/2026 |
| 300 | Binance |
ETH/U | $1,875.41 | $4,743,894 | 15:56:42 15/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 15/08/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,310,020,898 với tỷ giá $1,878.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.