Ethereum ETH
Xếp hạng #2
04:23:00 13/05/2026
Giá Ethereum (ETH)
$2,285.43 -2.25%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,282.61 | $11,354,287,530 | 03:57:20 13/05/2026 |
| 2 |  Deepcoin |
ETH/USDT | $2,282.66 | $8,591,641,525 | 03:57:15 13/05/2026 |
| 3 |  Binance |
ETH/USDT | $2,281.22 | $7,732,125,345 | 03:54:16 13/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,282.80 | $7,253,738,436 | 03:57:15 13/05/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,283.16 | $6,244,281,674 | 04:03:16 13/05/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,281.28 | $5,681,436,694 | 03:54:18 13/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,282.95 | $5,509,842,352 | 04:03:15 13/05/2026 |
| 8 |  BTCC |
ETH/USDT | $2,283.97 | $5,028,751,576 | 03:57:16 13/05/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,282.93 | $4,650,098,479 | 04:03:15 13/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,281.41 | $4,526,271,852 | 03:54:19 13/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,282.62 | $4,336,303,143 | 03:57:15 13/05/2026 |
| 12 |  Toobit |
ETH/USDT | $2,282.60 | $4,229,287,022 | 03:57:16 13/05/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,282.89 | $3,718,152,695 | 04:03:16 13/05/2026 |
| 14 |  CoinW |
ETH/USDT | $2,282.60 | $3,072,294,807 | 03:57:18 13/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,282.60 | $3,010,788,287 | 03:57:15 13/05/2026 |
| 16 |  KCEX |
ETH/USDT | $2,282.60 | $2,826,298,732 | 03:57:15 13/05/2026 |
| 17 |  BiKing |
ETH/USDT | $2,283.16 | $2,709,110,610 | 04:03:16 13/05/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $2,283.72 | $2,584,199,251 | 04:06:16 13/05/2026 |
| 19 |  Biconomy.com |
ETH/USDT | $2,282.13 | $2,552,079,722 | 03:45:15 13/05/2026 |
| 20 | Binance |
ETH/USDC | $2,281.66 | $2,539,917,474 | 03:54:16 13/05/2026 |
| 21 |  WhiteBIT |
ETH/USDT | $2,283.73 | $2,520,160,132 | 03:57:15 13/05/2026 |
| 22 |  Bybit |
ETH/USDT | $2,281.64 | $2,457,763,877 | 03:54:16 13/05/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,282.60 | $2,435,892,389 | 03:57:18 13/05/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,281.86 | $2,402,122,826 | 03:45:15 13/05/2026 |
| 25 |  Ourbit |
ETH/USDT | $2,282.59 | $2,383,308,561 | 03:57:17 13/05/2026 |
| 26 |  CoinChief |
ETH/USDT | $2,283.56 | $2,323,771,285 | 04:00:16 13/05/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,283.57 | $2,292,075,250 | 04:00:18 13/05/2026 |
| 28 |  WEEX |
ETH/USDT | $2,282.59 | $2,000,359,929 | 03:57:16 13/05/2026 |
| 29 |  MGBX |
ETH/USDT | $2,282.56 | $1,853,559,308 | 03:57:16 13/05/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,283.26 | $1,752,572,997 | 04:03:17 13/05/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,283.32 | $1,750,907,484 | 04:03:15 13/05/2026 |
| 32 |  Bitget |
ETH/USDT | $2,281.53 | $1,750,293,889 | 03:54:16 13/05/2026 |
| 33 |  HTX |
ETH/USDT | $2,282.50 | $1,740,753,294 | 03:57:25 13/05/2026 |
| 34 |  UZX |
ETH/USDT | $2,282.80 | $1,705,570,084 | 03:57:15 13/05/2026 |
| 35 |  Batonex |
ETH/USDT | $2,283.16 | $1,687,666,475 | 04:03:16 13/05/2026 |
| 36 |  BitxEX |
ETH/USDT | $2,283.15 | $1,686,559,360 | 04:03:16 13/05/2026 |
| 37 |  Echobit |
ETH/USDT | $2,282.62 | $1,679,475,905 | 03:57:16 13/05/2026 |
| 38 |  Bitbase |
ETH/USDT | $2,282.87 | $1,625,803,653 | 03:54:19 13/05/2026 |
| 39 |  BitMart |
ETH/USDT | $2,282.59 | $1,622,361,231 | 03:57:16 13/05/2026 |
| 40 | BTCC |
ETH/USDT | $2,284.14 | $1,612,693,628 | 03:57:11 13/05/2026 |
| 41 | CoinUp.io |
ETH/USDT | $2,282.45 | $1,607,906,417 | 03:54:13 13/05/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,340.46 | $1,538,815,784 | 03:57:15 13/05/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,282.57 | $1,465,138,309 | 03:57:15 13/05/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $2,283.07 | $1,279,569,665 | 04:03:16 13/05/2026 |
| 45 |  MEXC |
ETH/USDT | $2,282.59 | $1,267,014,747 | 03:57:16 13/05/2026 |
| 46 |  Websea |
ETH/USDT | $2,282.89 | $1,251,422,525 | 04:03:15 13/05/2026 |
| 47 | Bitbase |
ETH/USDT | $2,281.28 | $1,090,268,306 | 03:54:17 13/05/2026 |
| 48 |  CoinP |
ETH/USDT | $2,284.12 | $1,046,815,466 | 04:03:12 13/05/2026 |
| 49 |  Millionero |
ETH/USDT | $2,283.73 | $994,868,146 | 04:00:15 13/05/2026 |
| 50 |  SunX |
ETH/USDT | $2,284.30 | $945,947,752 | 04:03:08 13/05/2026 |
| 51 |  Ulink |
ETH/USDT | $2,284.24 | $945,920,434 | 04:03:09 13/05/2026 |
| 52 |  AllinX |
ETH/USDT | $2,282.95 | $863,184,781 | 04:03:15 13/05/2026 |
| 53 |  AstralX |
ETH/USDT | $2,284.03 | $862,280,274 | 04:03:08 13/05/2026 |
| 54 |  BingX |
ETH/USDT | $2,282.68 | $851,406,097 | 03:57:17 13/05/2026 |
| 55 |  IMBX |
ETH/USDT | $2,283.04 | $825,763,535 | 04:03:17 13/05/2026 |
| 56 |  CrypFine |
ETH/USDT | $2,283.99 | $801,553,216 | 04:00:19 13/05/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,282.48 | $797,880,528 | 03:57:16 13/05/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,282.89 | $713,080,184 | 04:03:17 13/05/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,282.79 | $703,939,252 | 04:06:15 13/05/2026 |
| 60 | CoinW |
ETH/USDC | $2,282.82 | $678,626,527 | 03:57:18 13/05/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,282.48 | $657,944,749 | 03:57:26 13/05/2026 |
| 62 |  Ju.com |
ETH/USDT | $2,283.14 | $612,402,677 | 04:03:15 13/05/2026 |
| 63 | Pionex |
ETH/USDT | $2,283.78 | $597,558,716 | 03:57:09 13/05/2026 |
| 64 | Binance |
ETH/USDT | $2,283.72 | $583,187,100 | 03:56:52 13/05/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,283.09 | $573,670,298 | 04:03:27 13/05/2026 |
| 66 | CoinP |
ETH/USDT | $2,283.14 | $542,859,852 | 04:03:24 13/05/2026 |
| 67 | Tapbit |
ETH/USDT | $2,283.71 | $536,337,232 | 03:57:07 13/05/2026 |
| 68 |  Picol |
ETH/USDT | $2,284.14 | $527,144,907 | 04:03:08 13/05/2026 |
| 69 | BitxEX |
ETH/USDT | $2,284.19 | $519,262,936 | 04:03:08 13/05/2026 |
| 70 |  CoinMy |
ETH/USDT | $2,282.93 | $497,584,567 | 04:03:16 13/05/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,282.93 | $491,265,617 | 03:45:07 13/05/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $2,284.23 | $485,572,957 | 04:03:15 13/05/2026 |
| 73 |  BITmarkets |
ETH/USDT | $2,283.39 | $485,409,974 | 04:03:15 13/05/2026 |
| 74 |  BTSE |
ETH/USDT | $2,283.75 | $484,867,595 | 04:00:15 13/05/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,283.52 | $481,216,587 | 04:00:15 13/05/2026 |
| 76 | WOO X Pro |
ETH/USDC | $2,283.27 | $475,735,998 | 04:03:16 13/05/2026 |
| 77 |  AscendEX |
ETH/USDT | $2,284.33 | $471,175,571 | 04:00:11 13/05/2026 |
| 78 |  BiFinance |
ETH/USDT | $2,283.71 | $464,185,847 | 03:57:10 13/05/2026 |
| 79 | BVOX |
ETH/USDT | $2,283.77 | $442,034,775 | 03:57:12 13/05/2026 |
| 80 |  BitGW Exchange |
ETH/USDT | $2,284.59 | $436,961,286 | 04:00:08 13/05/2026 |
| 81 |  Gems Trade |
ETH/USDT | $2,284.37 | $430,494,007 | 04:00:17 13/05/2026 |
| 82 |  OKX |
ETH/USDT | $2,283.66 | $428,948,155 | 03:56:54 13/05/2026 |
| 83 |  Hibt |
ETH/USDT | $2,282.29 | $402,993,232 | 03:48:12 13/05/2026 |
| 84 | Ourbit |
ETH/USDT | $2,283.75 | $388,212,901 | 03:57:11 13/05/2026 |
| 85 |  GroveX |
ETH/USDT | $2,284.29 | $383,662,431 | 04:03:08 13/05/2026 |
| 86 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 87 | FameEX |
ETH/USDT | $2,284.21 | $371,223,915 | 03:57:09 13/05/2026 |
| 88 |  Aster |
ETH/USDT | $2,281.46 | $368,456,204 | 03:54:15 13/05/2026 |
| 89 |  Bitbaby |
ETH/USDT | $2,283.59 | $365,380,533 | 04:00:15 13/05/2026 |
| 90 |  Lighter |
ETH/USDC | $2,284.16 | $362,581,738 | 04:00:15 13/05/2026 |
| 91 |  EagleX |
ETH/USDT | $2,283.10 | $358,792,873 | 04:03:15 13/05/2026 |
| 92 | AscendEX |
ETH/USDT | $2,283.57 | $355,724,244 | 04:00:15 13/05/2026 |
| 93 | Batonex |
ETH/USDT | $2,284.14 | $351,621,953 | 04:03:07 13/05/2026 |
| 94 | Toobit |
ETH/USDC | $2,282.83 | $347,703,339 | 03:57:16 13/05/2026 |
| 95 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 96 | SunX |
ETH/USDT | $2,283.07 | $340,112,779 | 04:03:18 13/05/2026 |
| 97 |  Pacifica |
ETH/USD | $2,284.00 | $337,282,554 | 04:06:15 13/05/2026 |
| 98 |  BitTap |
ETH/USDT | $2,282.87 | $334,637,192 | 04:03:18 13/05/2026 |
| 99 | Deepcoin |
ETH/USDT | $2,283.62 | $315,919,571 | 03:57:07 13/05/2026 |
| 100 |  EdgeX |
ETH/USD | $2,283.75 | $313,225,408 | 04:06:15 13/05/2026 |
| 101 | KCEX |
ETH/USDT | $2,283.75 | $310,733,338 | 03:57:09 13/05/2026 |
| 102 | Gate |
ETH/USDT | $2,283.85 | $307,806,689 | 03:56:54 13/05/2026 |
| 103 | DigiFinex |
ETH/USDT | $2,284.21 | $306,819,650 | 04:03:11 13/05/2026 |
| 104 | OrangeX |
ETH/USDT | $2,282.91 | $305,383,376 | 03:45:11 13/05/2026 |
| 105 |  HyperPay Futures |
ETH/USDT | $2,282.57 | $300,518,337 | 04:06:20 13/05/2026 |
| 106 | BitMart |
ETH/USDT | $2,283.73 | $293,892,888 | 03:57:09 13/05/2026 |
| 107 | AstralX |
ETH/USDT | $2,283.32 | $289,696,746 | 04:03:15 13/05/2026 |
| 108 |  4E |
ETH/USDT | $2,284.13 | $288,688,547 | 04:03:07 13/05/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,283.71 | $278,383,845 | 03:57:09 13/05/2026 |
| 110 |  KuCoin |
ETH/USDT | $2,283.38 | $271,711,082 | 03:57:18 13/05/2026 |
| 111 | UZX |
ETH/USDT | $2,283.71 | $271,230,001 | 03:57:08 13/05/2026 |
| 112 |  EasiCoin |
ETH/USDT | $2,283.08 | $269,842,000 | 04:03:16 13/05/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,284.62 | $265,164,845 | 03:57:08 13/05/2026 |
| 114 | VOOX Exchange |
ETH/USDT | $2,284.45 | $264,842,806 | 04:00:12 13/05/2026 |
| 115 | Aivora Exchange |
ETH/USDC | $2,282.95 | $260,131,790 | 04:03:17 13/05/2026 |
| 116 | Binance |
ETH/USDC | $2,283.84 | $254,203,256 | 03:56:52 13/05/2026 |
| 117 |  LBank |
ETH/USDT | $2,282.60 | $253,053,996 | 03:57:16 13/05/2026 |
| 118 |  Coinbase Exchange |
ETH/USD | $2,284.28 | $249,494,860 | 03:56:29 13/05/2026 |
| 119 |  CEEX exchange |
ETH/USDT | $2,282.95 | $248,420,073 | 04:03:15 13/05/2026 |
| 120 | Crypto.com Exchange |
ETH/USD | $2,283.86 | $239,820,746 | 03:57:17 13/05/2026 |
| 121 | Bitbase |
ETH/USDC | $2,283.08 | $239,413,443 | 03:54:19 13/05/2026 |
| 122 | Ju.com |
ETH/USDT | $2,284.07 | $234,212,628 | 04:03:09 13/05/2026 |
| 123 |  BlockFin |
ETH/USDT | $2,284.41 | $232,584,280 | 04:00:09 13/05/2026 |
| 124 |  Grvt |
ETH/USDT | $2,283.44 | $229,054,072 | 04:03:17 13/05/2026 |
| 125 | BiKing |
ETH/USDT | $2,284.16 | $227,432,887 | 04:03:10 13/05/2026 |
| 126 | Toobit |
ETH/USDT | $2,283.78 | $225,306,507 | 03:57:12 13/05/2026 |
| 127 | CoinW |
ETH/USDT | $2,283.73 | $214,688,378 | 03:57:11 13/05/2026 |
| 128 |  Bitrue |
ETH/USDT | $2,283.37 | $214,285,299 | 04:00:16 13/05/2026 |
| 129 | WEEX |
ETH/USDT | $2,283.71 | $213,354,425 | 03:57:09 13/05/2026 |
| 130 | YUBIT |
ETH/USDT | $2,284.45 | $203,430,663 | 04:00:10 13/05/2026 |
| 131 | Bybit |
ETH/USDT | $2,282.45 | $203,287,715 | 03:54:09 13/05/2026 |
| 132 | Hotcoin |
ETH/USDT | $2,282.57 | $201,554,934 | 03:51:09 13/05/2026 |
| 133 | EagleX |
ETH/USDT | $2,284.14 | $198,733,694 | 04:03:07 13/05/2026 |
| 134 |  Dmex |
ETH/USD | $2,283.59 | $197,969,535 | 04:06:15 13/05/2026 |
| 135 | KuCoin |
ETH/USDT | $2,283.85 | $197,881,181 | 03:57:23 13/05/2026 |
| 136 | CrypFine |
ETH/USDT | $2,284.43 | $190,087,740 | 04:00:10 13/05/2026 |
| 137 | Ulink |
ETH/USDT | $2,508.46 | $187,331,616 | 04:03:18 13/05/2026 |
| 138 | WOO X Pro |
ETH/USDT | $2,284.18 | $186,416,033 | 04:03:09 13/05/2026 |
| 139 | MEXC |
ETH/USDT | $2,283.73 | $182,901,769 | 03:57:11 13/05/2026 |
| 140 |  XXKK |
ETH/USDT | $2,284.05 | $180,705,810 | 04:03:10 13/05/2026 |
| 141 |  SuperEx |
ETH/USDT | $2,283.76 | $175,059,997 | 04:03:08 13/05/2026 |
| 142 |  Coinflare |
ETH/USDT | $2,268.04 | $166,758,529 | 04:06:15 13/05/2026 |
| 143 |  BigONE |
ETH/USDT | $2,281.10 | $165,980,718 | 03:51:07 13/05/2026 |
| 144 | KCEX |
ETH/USDC | $2,282.83 | $164,823,777 | 03:57:15 13/05/2026 |
| 145 |  IndoEx |
ETH/USDT | $2,281.44 | $158,517,998 | 04:00:08 13/05/2026 |
| 146 |  EVEDEX |
ETH/USD | $2,283.74 | $158,440,917 | 04:06:15 13/05/2026 |
| 147 |  Phemex |
ETH/USD | $2,282.63 | $155,336,753 | 03:57:16 13/05/2026 |
| 148 | BlockFin |
ETH/USDT | $2,283.19 | $151,855,739 | 04:00:15 13/05/2026 |
| 149 | CoinChief |
ETH/USDT | $2,284.68 | $151,234,389 | 04:00:12 13/05/2026 |
| 150 |  Deribit |
ETH/USD | $2,284.66 | $150,777,726 | 04:00:56 13/05/2026 |
| 151 |  Poloniex |
ETH/USDT | $2,282.33 | $150,632,540 | 03:59:53 13/05/2026 |
| 152 |  FIXT |
ETH/USDT | $2,282.56 | $145,909,652 | 04:06:15 13/05/2026 |
| 153 | IBIT Global |
ETH/USDT | $2,284.15 | $143,720,683 | 04:03:09 13/05/2026 |
| 154 | Bitget |
ETH/USDT | $2,282.51 | $139,211,801 | 03:54:12 13/05/2026 |
| 155 |  DeriW |
ETH/USDT | $2,283.73 | $136,308,163 | 04:06:16 13/05/2026 |
| 156 | WhiteBIT |
ETH/USDT | $2,283.58 | $133,477,129 | 03:57:08 13/05/2026 |
| 157 |  BloFin |
ETH/USDT | $2,282.41 | $132,485,128 | 03:54:11 13/05/2026 |
| 158 |  SWFT Trade |
ETH/USDT | $2,283.54 | $129,282,977 | 04:03:12 13/05/2026 |
| 159 | HTX |
ETH/USDT | $2,283.92 | $129,137,162 | 03:59:54 13/05/2026 |
| 160 | BTCC |
ETH/USDC | $2,284.47 | $127,092,185 | 03:57:11 13/05/2026 |
| 161 | Websea |
ETH/USDT | $2,283.75 | $126,331,465 | 03:57:12 13/05/2026 |
| 162 | Echobit |
ETH/USDT | $2,283.83 | $126,058,899 | 03:57:12 13/05/2026 |
| 163 | Bitbaby |
ETH/USDC | $2,283.31 | $122,432,349 | 04:00:15 13/05/2026 |
| 164 | Phemex |
ETH/USDT | $2,283.94 | $116,723,543 | 03:57:12 13/05/2026 |
| 165 | AllinX |
ETH/USDT | $2,284.07 | $116,168,875 | 04:03:09 13/05/2026 |
| 166 | Crypto.com Exchange |
ETH/USDT | $2,284.01 | $115,681,015 | 03:57:08 13/05/2026 |
| 167 | BingX |
ETH/USDT | $2,283.92 | $114,844,073 | 03:57:11 13/05/2026 |
| 168 | IndoEx |
ETH/BTC | $2,281.44 | $114,536,946 | 04:00:08 13/05/2026 |
| 169 |  MYX Finance |
ETH/USDT | $2,283.49 | $113,397,501 | 04:06:16 13/05/2026 |
| 170 |  Azbit |
ETH/USDT | $2,283.72 | $112,498,767 | 03:57:07 13/05/2026 |
| 171 | XT.COM |
ETH/USD | $2,282.55 | $108,274,087 | 03:57:36 13/05/2026 |
| 172 |  OneEx |
ETH/USDT | $2,282.87 | $108,202,648 | 04:03:16 13/05/2026 |
| 173 | Millionero |
ETH/USDT | $2,284.37 | $103,546,753 | 04:00:11 13/05/2026 |
| 174 |  P2B |
ETH/USDT | $2,283.78 | $99,923,732 | 03:57:14 13/05/2026 |
| 175 |  Extended |
ETH/USD | $2,284.62 | $96,815,608 | 04:06:16 13/05/2026 |
| 176 | LBank |
ETH/USDT | $2,283.73 | $94,697,643 | 03:57:12 13/05/2026 |
| 177 |  BitradeX |
ETH/USDT | $2,284.46 | $89,960,803 | 04:00:08 13/05/2026 |
| 178 | BloFin |
ETH/USDT | $2,281.23 | $89,098,851 | 03:54:16 13/05/2026 |
| 179 | Phemex |
ETH/USDT | $2,282.29 | $87,815,815 | 03:57:16 13/05/2026 |
| 180 | Binance |
ETH/USD1 | $2,283.63 | $86,471,532 | 03:56:52 13/05/2026 |
| 181 |  Bullish |
ETH/USDC | $2,284.68 | $85,272,585 | 04:03:07 13/05/2026 |
| 182 | Biconomy.com |
ETH/USDC | $2,283.01 | $84,725,248 | 03:45:07 13/05/2026 |
| 183 | Tapbit |
ETH/USDC | $2,283.95 | $80,300,349 | 03:57:07 13/05/2026 |
| 184 |  Bitcastle |
ETH/USDT | $2,284.14 | $80,140,715 | 04:03:08 13/05/2026 |
| 185 | LBank |
ETH/USDC | $2,283.89 | $79,100,052 | 03:57:12 13/05/2026 |
| 186 |  LMAX Digital |
ETH/USD | $2,284.23 | $78,185,273 | 04:03:11 13/05/2026 |
| 187 |  Coinlocally |
ETH/USDT | $2,284.05 | $76,233,489 | 04:03:07 13/05/2026 |
| 188 |  Upbit |
ETH/KRW | $2,266.33 | $74,637,841 | 03:56:53 13/05/2026 |
| 189 |  YEX |
ETH/USD | $2,283.23 | $73,538,652 | 04:03:16 13/05/2026 |
| 190 |  AIA Exchange |
ETH/USDT | $2,284.26 | $72,919,909 | 04:03:12 13/05/2026 |
| 191 | TruBit Pro Exchange |
ETH/USDT | $2,284.37 | $72,691,882 | 04:03:09 13/05/2026 |
| 192 | BingX |
ETH/USDC | $2,282.82 | $68,979,021 | 03:57:17 13/05/2026 |
| 193 | Bitunix |
ETH/USDT | $2,283.71 | $67,372,016 | 03:57:08 13/05/2026 |
| 194 |  WHXEX |
ETH/USD | $2,283.19 | $66,501,832 | 04:03:16 13/05/2026 |
| 195 | Toobit |
ETH/USDC | $2,283.89 | $65,195,206 | 03:57:12 13/05/2026 |
| 196 |  Mars Exchange |
ETH/USDT | $2,284.13 | $63,747,573 | 04:03:09 13/05/2026 |
| 197 | Zoomex |
ETH/USDT | $2,282.45 | $60,986,621 | 03:54:08 13/05/2026 |
| 198 |  Cryptomus |
ETH/USDT | $2,284.29 | $60,919,462 | 04:03:10 13/05/2026 |
| 199 |  ASTX |
ETH/USDT | $2,284.12 | $58,510,807 | 04:03:12 13/05/2026 |
| 200 |  AEGET |
ETH/USDT | $2,284.12 | $58,510,807 | 04:03:11 13/05/2026 |
| 201 | P2B |
ETH/USDC | $2,283.89 | $58,262,970 | 03:57:14 13/05/2026 |
| 202 | Bitbaby |
ETH/USDT | $2,284.17 | $57,941,436 | 04:03:16 13/05/2026 |
| 203 |  dYdX v4 |
ETH/USD | $2,283.76 | $54,681,648 | 04:07:24 13/05/2026 |
| 204 |  Flipster |
ETH/USDT | $2,281.62 | $53,594,694 | 04:03:15 13/05/2026 |
| 205 | WHXEX |
ETH/USDC | $2,284.23 | $52,509,607 | 04:03:08 13/05/2026 |
| 206 |  idax exchange |
ETH/USDC | $2,284.26 | $52,508,886 | 04:03:12 13/05/2026 |
| 207 | Koinbay |
ETH/USDC | $2,283.96 | $52,205,867 | 03:57:12 13/05/2026 |
| 208 | idax exchange |
ETH/USDT | $2,284.15 | $51,722,165 | 04:03:12 13/05/2026 |
| 209 | WHXEX |
ETH/USDT | $2,284.15 | $51,720,852 | 04:03:08 13/05/2026 |
| 210 | Koinbay |
ETH/USDT | $2,283.75 | $51,494,283 | 03:57:12 13/05/2026 |
| 211 | Hibt |
ETH/USDC | $2,282.57 | $51,060,680 | 03:48:12 13/05/2026 |
| 212 | Aivora Exchange |
ETH/USDT | $2,284.15 | $50,978,921 | 04:03:11 13/05/2026 |
| 213 |  Venus |
ETH/vETH | $2,284.53 | $47,953,914 | 04:00:08 13/05/2026 |
| 214 | B2Z Exchange |
ETH/USD | $2,283.70 | $47,448,544 | 04:03:09 13/05/2026 |
| 215 | BITmarkets |
ETH/USD | $2,283.70 | $47,448,284 | 04:03:08 13/05/2026 |
| 216 |  KTX |
ETH/USDT | $2,282.29 | $46,812,292 | 04:03:15 13/05/2026 |
| 217 | BigONE |
ETH/BTC | $2,283.80 | $45,780,122 | 03:51:07 13/05/2026 |
| 218 | IndoEx |
ETH/USDC | $2,281.45 | $45,711,593 | 04:00:08 13/05/2026 |
| 219 | GroveX |
ETH/FDUSD | $2,284.30 | $44,914,390 | 04:03:08 13/05/2026 |
| 220 |  BitDelta |
ETH/USDT | $2,283.65 | $44,500,331 | 04:03:10 13/05/2026 |
| 221 |  Coinstore |
ETH/USDT | $2,282.89 | $44,080,242 | 03:57:11 13/05/2026 |
| 222 |  Orderly |
ETH/USDC | $2,285.06 | $44,064,847 | 04:06:15 13/05/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,284.00 | $43,449,517 | 04:03:16 13/05/2026 |
| 224 | MEXC |
ETH/USDC | $2,282.83 | $42,224,623 | 03:57:16 13/05/2026 |
| 225 |  AlphaX |
ETH/USDT | $2,283.21 | $41,884,724 | 04:03:19 13/05/2026 |
| 226 | KTX |
ETH/USDT | $2,283.93 | $41,683,402 | 04:03:08 13/05/2026 |
| 227 |  Antarctic |
ETH/USDT | $2,282.55 | $41,412,191 | 04:06:17 13/05/2026 |
| 228 |  Kraken |
ETH/USD | $2,284.46 | $41,000,591 | 03:59:54 13/05/2026 |
| 229 |  ALP.COM |
ETH/USDT | $2,284.03 | $40,650,968 | 04:03:07 13/05/2026 |
| 230 | Phemex |
ETH/USDC | $2,282.93 | $40,126,718 | 03:57:16 13/05/2026 |
| 231 |  BitMEX |
ETH/USD | $2,287.70 | $38,827,923 | 04:00:15 13/05/2026 |
| 232 | CoinMy |
ETH/USDT | $2,564.06 | $37,139,468 | 04:03:10 13/05/2026 |
| 233 | OneEx |
ETH/USDT | $2,284.17 | $36,113,134 | 04:03:07 13/05/2026 |
| 234 | CEEX exchange |
ETH/USDT | $2,284.24 | $34,096,232 | 04:03:10 13/05/2026 |
| 235 | Echobit |
ETH/USDC | $2,283.96 | $33,893,634 | 03:57:12 13/05/2026 |
| 236 | YUBIT |
ETH/USD | $2,283.33 | $33,599,288 | 04:00:15 13/05/2026 |
| 237 | Bitcastle |
ETH/USDT | $2,283.05 | $31,982,243 | 04:03:16 13/05/2026 |
| 238 | Millionero |
ETH/USDC | $2,284.88 | $31,635,374 | 04:00:11 13/05/2026 |
| 239 |  ZKE |
ETH/USDC | $2,284.27 | $31,505,588 | 04:03:11 13/05/2026 |
| 240 | ZKE |
ETH/USDT | $2,284.17 | $31,033,552 | 04:03:11 13/05/2026 |
| 241 |  ApeX Omni |
ETH/USDT | $2,282.90 | $30,805,170 | 04:06:16 13/05/2026 |
| 242 |  Bithumb |
ETH/KRW | $2,267.27 | $30,648,272 | 03:59:53 13/05/2026 |
| 243 |  CZR Exchange |
ETH/USDT | $2,284.21 | $30,593,780 | 04:03:10 13/05/2026 |
| 244 | KuCoin |
ETH/USDC | $2,284.23 | $30,565,613 | 03:57:23 13/05/2026 |
| 245 | BitTap |
ETH/USDT | $2,284.62 | $29,738,987 | 04:00:10 13/05/2026 |
| 246 | Bybit |
ETH/USD | $2,281.70 | $29,665,655 | 03:54:16 13/05/2026 |
| 247 | YEX |
XAUT/ETH | $4,705.37 | $29,192,121 | 04:03:12 13/05/2026 |
| 248 | IMBX |
ETH/USDT | $2,284.08 | $28,239,008 | 04:03:12 13/05/2026 |
| 249 |  Bit2Me |
ETH/USDC | $2,284.84 | $27,956,307 | 04:00:09 13/05/2026 |
| 250 | Crypto.com Exchange |
ETH/USD | $2,283.44 | $27,645,272 | 03:57:17 13/05/2026 |
| 251 | Tebbit |
ETH/USDT | $2,284.11 | $27,519,276 | 04:03:10 13/05/2026 |
| 252 | AlphaX |
ETH/USDT | $2,284.11 | $27,008,411 | 04:03:11 13/05/2026 |
| 253 | Hotcoin |
ETH/USDC | $2,282.72 | $26,578,587 | 03:51:09 13/05/2026 |
| 254 | SuperEx |
ETH/USDC | $2,284.26 | $26,503,358 | 04:03:08 13/05/2026 |
| 255 |  LATOKEN |
ETH/USDT | $2,283.93 | $25,288,943 | 03:57:07 13/05/2026 |
| 256 |  Bibox |
ETH/USDT | $2,509.68 | $25,029,715 | 04:03:09 13/05/2026 |
| 257 | BYDFi |
ETH/USDC | $2,283.99 | $24,543,114 | 04:03:16 13/05/2026 |
| 258 | Binance |
ETH/BTC | $2,280.07 | $23,908,578 | 03:54:16 13/05/2026 |
| 259 | Azbit |
ETH/USDC | $2,284.44 | $23,487,101 | 03:57:07 13/05/2026 |
| 260 |  Bitstamp by Robinhood |
ETH/USD | $2,284.66 | $22,928,576 | 03:59:53 13/05/2026 |
| 261 | Bitunix |
ETH/USD | $2,282.84 | $22,687,076 | 03:57:15 13/05/2026 |
| 262 |  KlicklX |
ETH/USDT | $2,281.97 | $21,118,863 | 04:03:09 13/05/2026 |
| 263 |  C-Patex |
ETH/USDT | $2,284.34 | $20,948,373 | 04:00:13 13/05/2026 |
| 264 | Binance |
ETH/BTC | $2,283.60 | $20,568,110 | 03:56:52 13/05/2026 |
| 265 |  WOO X |
ETH/USDT | $2,281.24 | $19,817,612 | 03:54:15 13/05/2026 |
| 266 |  HashKey Exchange |
ETH/USD | $2,284.55 | $19,768,362 | 04:00:11 13/05/2026 |
| 267 |  LeveX |
ETH/USDT | $2,282.97 | $19,767,367 | 04:03:15 13/05/2026 |
| 268 |  FMFW.io |
ETH/USD | $2,284.51 | $19,241,657 | 04:00:08 13/05/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,283.31 | $19,235,993 | 03:57:17 13/05/2026 |
| 270 | EasiCoin |
ETH/USDT | $2,284.20 | $19,196,234 | 04:03:08 13/05/2026 |
| 271 | BingX |
ETH/USD | $2,282.68 | $19,037,275 | 03:57:17 13/05/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $2,285.59 | $18,876,498 | 04:03:12 13/05/2026 |
| 273 |  Mandala Exchange |
ETH/USDT | $2,285.59 | $18,864,463 | 04:03:12 13/05/2026 |
| 274 |  Changelly PRO |
ETH/USDT | $2,285.59 | $18,864,463 | 04:03:11 13/05/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $2,283.88 | $18,627,965 | 04:03:09 13/05/2026 |
| 276 | BITmarkets |
ETH/USDT | $2,283.87 | $18,627,902 | 04:03:08 13/05/2026 |
| 277 | BTSE |
ETH/USDT | $2,284.61 | $18,593,361 | 04:00:11 13/05/2026 |
| 278 | YEX |
ETH/USDT | $2,284.17 | $18,269,003 | 04:03:12 13/05/2026 |
| 279 | MEXC |
ETH/USD | $2,283.02 | $18,157,852 | 03:57:16 13/05/2026 |
| 280 | Deribit |
ETH/USD | $2,284.38 | $17,959,301 | 04:00:56 13/05/2026 |
| 281 | Pionex |
ETH/BTC | $2,282.89 | $17,535,998 | 03:57:09 13/05/2026 |
| 282 | Pionex |
ETH/BTC | $2,282.57 | $17,383,592 | 03:57:15 13/05/2026 |
| 283 | Pionex |
ETH/SOL | $2,282.63 | $17,236,345 | 03:57:15 13/05/2026 |
| 284 | ASTX |
ETH/USDT | $2,283.09 | $17,063,786 | 04:03:16 13/05/2026 |
| 285 | Bullish |
ETH/USD | $2,283.97 | $16,108,120 | 04:03:07 13/05/2026 |
| 286 | WEEX |
ETH/USDC | $2,283.86 | $16,016,705 | 03:57:09 13/05/2026 |
| 287 | Picol |
ETH/BTC | $2,283.85 | $15,454,879 | 04:03:08 13/05/2026 |
| 288 |  Tothemoon |
ETH/BTC | $2,285.84 | $15,064,840 | 04:03:12 13/05/2026 |
| 289 |  SunX |
ETH/USDT | $2,282.01 | $14,853,896 | 04:06:17 13/05/2026 |
| 290 | DigiFinex |
ETH/USDC | $2,284.24 | $14,547,171 | 04:03:11 13/05/2026 |
| 291 | Bitunix |
ETH/USDC | $2,282.85 | $14,144,184 | 03:57:15 13/05/2026 |
| 292 | YEX |
ETH/USDC | $2,284.14 | $14,125,710 | 04:03:12 13/05/2026 |
| 293 | BYDFi |
ETH/USDT | $2,284.18 | $13,896,727 | 04:03:07 13/05/2026 |
| 294 |  Nivex |
ETH/USDT | $2,284.03 | $13,550,280 | 04:03:07 13/05/2026 |
| 295 | Kraken |
ETH/EUR | $2,284.91 | $13,305,263 | 03:59:54 13/05/2026 |
| 296 | Bit2Me |
ETH/EUR | $2,285.31 | $13,056,042 | 04:00:09 13/05/2026 |
| 297 | Bullish |
ETH/USDT | $2,284.55 | $13,025,319 | 04:03:07 13/05/2026 |
| 298 | LBank |
ETH/USD1 | $2,283.58 | $12,318,944 | 03:57:12 13/05/2026 |
| 299 |  Helix |
ETH/USDT | $2,283.76 | $12,011,216 | 04:00:16 13/05/2026 |
| 300 | KCEX |
ETH/USDC | $2,283.91 | $12,009,392 | 03:57:09 13/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:20 13/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,354,287,530 với tỷ giá $2,282.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.