Ethereum ETH
Xếp hạng #2
00:33:00 07/09/2026
Giá Ethereum (ETH)
$2,489.93 0.31%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,482.24 | $5,894,975,564 | 23:54:17 06/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,481.49 | $5,291,890,975 | 23:57:15 06/09/2026 |
| 3 |  BTCC |
ETH/USDT | $2,483.46 | $5,021,852,742 | 23:57:16 06/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,481.59 | $5,018,527,153 | 23:57:16 06/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,481.40 | $4,394,486,103 | 23:57:15 06/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,483.43 | $3,917,592,103 | 00:00:16 07/09/2026 |
| 7 |  Toobit |
ETH/USDT | $2,481.50 | $3,472,040,110 | 23:57:17 06/09/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,481.40 | $3,418,844,192 | 23:57:17 06/09/2026 |
| 9 |  Gate |
ETH/USDT | $2,481.47 | $3,347,335,721 | 23:57:20 06/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,482.72 | $3,087,515,533 | 23:54:21 06/09/2026 |
| 11 |  WhiteBIT |
ETH/USDT | $2,488.65 | $3,010,008,267 | 23:48:15 06/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,481.40 | $2,446,851,245 | 23:57:16 06/09/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,481.39 | $2,411,179,326 | 23:57:17 06/09/2026 |
| 14 |  CoinW |
ETH/USDT | $2,481.40 | $2,095,510,331 | 23:57:17 06/09/2026 |
| 15 |  CoinChief |
ETH/USDT | $2,481.28 | $2,011,708,779 | 23:57:16 06/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,481.50 | $1,981,194,691 | 23:57:17 06/09/2026 |
| 17 |  BiKing |
ETH/USDT | $2,481.40 | $1,875,450,406 | 23:57:16 06/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,482.60 | $1,740,435,614 | 23:54:16 06/09/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,483.30 | $1,643,631,489 | 00:00:19 07/09/2026 |
| 20 |  MGBX |
ETH/USDT | $2,481.50 | $1,624,098,490 | 23:57:16 06/09/2026 |
| 21 |  DigiFinex |
ETH/USDT | $2,483.23 | $1,540,435,727 | 00:00:16 07/09/2026 |
| 22 | Binance |
ETH/USDC | $2,482.50 | $1,534,805,495 | 23:54:17 06/09/2026 |
| 23 | BTCC |
ETH/USDT | $2,483.23 | $1,498,317,904 | 23:57:08 06/09/2026 |
| 24 |  BitMart |
ETH/USDT | $2,483.12 | $1,456,992,427 | 00:03:16 07/09/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,481.26 | $1,422,654,012 | 23:57:16 06/09/2026 |
| 26 |  Batonex |
ETH/USDT | $2,478.50 | $1,367,308,635 | 23:00:15 06/09/2026 |
| 27 |  Echobit |
ETH/USDT | $2,481.44 | $1,365,205,258 | 23:57:16 06/09/2026 |
| 28 |  MEXC |
ETH/USDT | $2,481.39 | $1,352,798,325 | 23:57:16 06/09/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,483.28 | $1,335,419,369 | 00:00:15 07/09/2026 |
| 30 |  Bitget |
ETH/USDT | $2,482.67 | $1,331,628,651 | 23:54:15 06/09/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,481.50 | $1,317,454,660 | 23:57:18 06/09/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,482.23 | $1,301,904,806 | 23:57:08 06/09/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,483.46 | $1,298,720,171 | 00:00:17 07/09/2026 |
| 34 |  Hibt |
ETH/USDT | $2,482.44 | $1,230,197,865 | 23:57:18 06/09/2026 |
| 35 |  CoinP |
ETH/USDT | $2,484.27 | $1,205,860,572 | 00:00:08 07/09/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,483.23 | $1,171,484,752 | 00:00:17 07/09/2026 |
| 37 |  WOO X Pro |
ETH/USDT | $2,483.65 | $1,113,105,919 | 00:00:16 07/09/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $2,481.41 | $1,111,022,784 | 23:57:15 06/09/2026 |
| 39 |  UZX |
ETH/USDT | $2,481.43 | $1,108,420,236 | 23:57:15 06/09/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,482.65 | $1,105,635,436 | 23:54:16 06/09/2026 |
| 41 |  Coinbase International Exchange |
ETH/USDC | $2,483.53 | $1,063,438,030 | 00:03:16 07/09/2026 |
| 42 |  Zoomex |
ETH/USDT | $2,482.91 | $1,042,029,049 | 00:00:16 07/09/2026 |
| 43 |  SunX |
ETH/USDT | $2,484.32 | $945,496,568 | 00:00:12 07/09/2026 |
| 44 |  Ulink |
ETH/USDT | $2,484.32 | $945,496,568 | 00:00:12 07/09/2026 |
| 45 |  Websea |
ETH/USDT | $2,481.40 | $934,329,523 | 23:57:18 06/09/2026 |
| 46 |  Deepcoin |
ETH/USDT | $2,481.33 | $864,211,887 | 23:57:15 06/09/2026 |
| 47 | CoinW |
ETH/USDC | $2,481.55 | $851,432,520 | 23:57:17 06/09/2026 |
| 48 |  BlockFin |
ETH/USDT | $2,482.24 | $825,690,805 | 23:57:07 06/09/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $2,482.41 | $729,815,924 | 00:03:16 07/09/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,481.56 | $687,276,538 | 00:00:15 07/09/2026 |
| 51 |  WHXEX |
ETH/USDT | $2,481.39 | $687,044,007 | 23:57:17 06/09/2026 |
| 52 |  idax exchange |
ETH/USDT | $2,483.31 | $683,519,526 | 00:00:17 07/09/2026 |
| 53 |  Blockfinex |
ETH/USDT | $2,483.64 | $683,502,694 | 00:00:15 07/09/2026 |
| 54 |  BASEKX |
ETH/USDT | $2,483.09 | $670,766,976 | 00:00:16 07/09/2026 |
| 55 |  Hyperliquid |
ETH/USDC | $2,482.37 | $621,375,975 | 23:57:26 06/09/2026 |
| 56 |  ASTX |
ETH/USDT | $2,482.24 | $582,018,224 | 00:03:16 07/09/2026 |
| 57 | CoinP |
ETH/USDT | $2,483.05 | $581,317,166 | 00:00:15 07/09/2026 |
| 58 |  HTX |
ETH/USDT | $2,484.36 | $565,504,821 | 23:42:17 06/09/2026 |
| 59 |  KTX |
ETH/USDT | $2,481.33 | $537,201,588 | 00:00:15 07/09/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,483.63 | $531,343,926 | 00:00:15 07/09/2026 |
| 61 | SunX |
ETH/USDT | $2,482.24 | $515,439,386 | 00:03:19 07/09/2026 |
| 62 | Binance |
ETH/USDT | $2,482.12 | $485,073,097 | 23:56:42 06/09/2026 |
| 63 | Pionex |
ETH/USDT | $2,482.24 | $481,922,444 | 23:57:09 06/09/2026 |
| 64 |  BloFin |
ETH/USDT | $2,483.41 | $470,523,195 | 23:54:10 06/09/2026 |
| 65 |  Bitbase |
ETH/USDT | $2,481.40 | $468,646,083 | 23:57:18 06/09/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $2,482.38 | $467,044,668 | 00:03:15 07/09/2026 |
| 67 |  BiFinance |
ETH/USDT | $2,482.21 | $461,864,624 | 23:57:08 06/09/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $2,483.05 | $461,502,669 | 00:00:17 07/09/2026 |
| 69 | Tapbit |
ETH/USDT | $2,482.73 | $442,065,788 | 23:57:07 06/09/2026 |
| 70 |  Picol |
ETH/USDT | $2,484.27 | $424,243,164 | 00:00:11 07/09/2026 |
| 71 |  AstralX |
ETH/USDT | $2,483.03 | $376,521,434 | 00:00:19 07/09/2026 |
| 72 |  KuCoin |
ETH/USDT | $2,481.27 | $367,598,003 | 23:57:18 06/09/2026 |
| 73 |  BitradeX |
ETH/USDT | $2,483.34 | $364,153,890 | 00:00:15 07/09/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,481.50 | $346,187,826 | 23:57:15 06/09/2026 |
| 75 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 76 |  BTSE |
ETH/USDT | $2,481.22 | $323,815,584 | 23:57:15 06/09/2026 |
| 77 |  BingX |
ETH/USDT | $2,481.36 | $323,127,212 | 23:57:18 06/09/2026 |
| 78 |  Aster |
ETH/USDT | $2,481.74 | $321,176,638 | 23:54:15 06/09/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,482.31 | $318,012,879 | 23:57:09 06/09/2026 |
| 80 |  HyperPay Futures |
ETH/USDT | $2,482.29 | $314,609,369 | 00:03:17 07/09/2026 |
| 81 |  B2Z Exchange |
ETH/USD | $2,483.48 | $309,704,963 | 00:03:15 07/09/2026 |
| 82 |  BITmarkets |
ETH/USDT | $2,483.02 | $309,245,153 | 00:00:15 07/09/2026 |
| 83 | Batonex |
ETH/USDT | $2,479.68 | $301,470,343 | 23:00:09 06/09/2026 |
| 84 | Ulink |
ETH/USDT | $2,509.05 | $278,056,461 | 00:00:19 07/09/2026 |
| 85 |  BitTap |
ETH/USDT | $2,483.02 | $258,863,225 | 00:00:24 07/09/2026 |
| 86 |  Bitbaby |
ETH/USDT | $2,483.16 | $258,421,838 | 00:00:16 07/09/2026 |
| 87 |  BitxEX |
ETH/USDT | $2,484.31 | $255,794,404 | 00:00:13 07/09/2026 |
| 88 |  Kalshi |
ETH/USD | $2,483.25 | $252,212,260 | 00:03:15 07/09/2026 |
| 89 | MEXC |
ETH/USDT | $2,482.39 | $249,222,333 | 23:57:07 06/09/2026 |
| 90 |  EdgeX |
ETH/USDC | $2,482.12 | $246,618,987 | 00:03:16 07/09/2026 |
| 91 | WEEX |
ETH/USDT | $2,482.40 | $245,648,443 | 23:57:10 06/09/2026 |
| 92 | Toobit |
ETH/USDC | $2,481.52 | $242,039,761 | 23:57:17 06/09/2026 |
| 93 |  4E |
ETH/USDT | $2,484.27 | $239,364,693 | 00:00:09 07/09/2026 |
| 94 | KCEX |
ETH/USDT | $2,482.23 | $236,003,137 | 23:57:08 06/09/2026 |
| 95 |  IMBX |
ETH/USDT | $2,483.51 | $224,251,556 | 00:00:15 07/09/2026 |
| 96 | UZX |
ETH/USDT | $2,482.24 | $223,588,616 | 23:57:07 06/09/2026 |
| 97 | Ourbit |
ETH/USDT | $2,482.68 | $214,658,701 | 23:48:10 06/09/2026 |
| 98 | Bitbase |
ETH/USDT | $2,482.65 | $214,237,616 | 23:27:11 06/09/2026 |
| 99 | x.me Exchange |
ETH/USDT | $2,484.32 | $212,520,893 | 00:00:09 07/09/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,482.30 | $206,345,120 | 23:57:07 06/09/2026 |
| 101 | Gate |
ETH/USDT | $2,484.46 | $205,325,102 | 23:59:54 06/09/2026 |
| 102 | Aivora Exchange |
ETH/USDC | $2,482.91 | $202,732,747 | 00:00:17 07/09/2026 |
| 103 | CEEX exchange |
ETH/USDT | $2,483.48 | $196,252,318 | 00:03:10 07/09/2026 |
| 104 | OrangeX |
ETH/USDT | $2,482.43 | $191,529,041 | 23:57:07 06/09/2026 |
| 105 | BiKing |
ETH/USDT | $2,482.36 | $190,974,000 | 23:57:12 06/09/2026 |
| 106 | YUBIT |
ETH/USDT | $2,482.23 | $188,876,827 | 23:57:07 06/09/2026 |
| 107 |  XXKK |
ETH/USDT | $2,482.42 | $188,040,420 | 23:57:10 06/09/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $2,484.36 | $187,471,134 | 00:00:10 07/09/2026 |
| 109 |  LBank |
ETH/USDT | $2,481.40 | $183,472,240 | 23:57:15 06/09/2026 |
| 110 |  EasiCoin |
ETH/USDT | $2,483.33 | $183,051,388 | 00:00:16 07/09/2026 |
| 111 | CoinChief |
ETH/USDT | $2,482.20 | $182,308,673 | 23:57:08 06/09/2026 |
| 112 |  BitDelta |
ETH/USDT | $2,484.24 | $180,287,122 | 00:00:07 07/09/2026 |
| 113 |  OKX |
ETH/USDT | $2,482.87 | $178,821,523 | 23:56:23 06/09/2026 |
| 114 |  Gems Trade |
ETH/USDT | $2,484.32 | $176,613,221 | 00:00:12 07/09/2026 |
| 115 | CoinW |
ETH/USDT | $2,482.50 | $164,135,978 | 23:51:11 06/09/2026 |
| 116 | CrypFine |
ETH/USDT | $2,482.24 | $162,133,108 | 23:57:16 06/09/2026 |
| 117 |  Lighter |
ETH/USDC | $2,483.90 | $155,993,646 | 00:00:15 07/09/2026 |
| 118 | Binance |
ETH/USDC | $2,482.17 | $148,911,579 | 23:56:42 06/09/2026 |
| 119 | Toobit |
ETH/USDT | $2,482.39 | $146,196,763 | 23:57:10 06/09/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,482.40 | $145,513,491 | 23:57:09 06/09/2026 |
| 121 |  SuperEx |
ETH/USDT | $2,483.59 | $145,356,589 | 23:54:13 06/09/2026 |
| 122 | Deepcoin |
ETH/USDT | $2,482.66 | $143,202,857 | 23:57:07 06/09/2026 |
| 123 |  Pacifica |
ETH/USD | $2,483.66 | $138,793,850 | 00:03:15 07/09/2026 |
| 124 |  BigONE |
ETH/USDT | $2,482.24 | $137,724,868 | 23:57:07 06/09/2026 |
| 125 | Hotcoin |
ETH/USDT | $2,482.46 | $134,928,163 | 23:57:08 06/09/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $2,482.43 | $133,476,537 | 23:57:07 06/09/2026 |
| 127 |  Variational |
ETH/USDC | $2,482.78 | $133,012,685 | 00:03:16 07/09/2026 |
| 128 |  EVEDEX |
ETH/USD | $2,484.48 | $132,454,178 | 00:03:15 07/09/2026 |
| 129 |  YEX |
ETH/USDT | $2,482.24 | $129,687,155 | 00:03:16 07/09/2026 |
| 130 |  Poloniex |
ETH/USDT | $2,483.41 | $125,189,426 | 23:59:23 06/09/2026 |
| 131 | Bybit |
ETH/USDT | $2,483.66 | $123,267,569 | 23:54:10 06/09/2026 |
| 132 |  Coinbase Exchange |
ETH/USD | $2,482.39 | $122,208,847 | 23:56:59 06/09/2026 |
| 133 | Bitget |
ETH/USDT | $2,483.02 | $120,834,414 | 23:55:16 06/09/2026 |
| 134 |  Phemex |
ETH/USDT | $2,482.31 | $118,018,143 | 23:57:10 06/09/2026 |
| 135 | FameEX |
ETH/USDT | $2,483.26 | $114,772,943 | 23:57:12 06/09/2026 |
| 136 |  DeriW |
ETH/USDT | $2,482.49 | $113,137,156 | 00:03:16 07/09/2026 |
| 137 |  OneEx |
ETH/USDT | $2,483.58 | $113,049,175 | 00:00:15 07/09/2026 |
| 138 | KCEX |
ETH/USDC | $2,481.53 | $112,117,618 | 23:57:15 06/09/2026 |
| 139 | BlockFin |
ETH/USDT | $2,481.22 | $108,337,373 | 23:57:15 06/09/2026 |
| 140 | BitxEX |
ETH/USDT | $2,483.31 | $99,423,558 | 00:00:18 07/09/2026 |
| 141 | Biconomy.com |
ETH/USDC | $2,482.42 | $95,820,360 | 23:57:09 06/09/2026 |
| 142 | LBank |
ETH/USDT | $2,482.47 | $93,535,530 | 23:57:08 06/09/2026 |
| 143 |  Deribit |
ETH/USD | $2,479.16 | $93,034,015 | 23:06:51 06/09/2026 |
| 144 | IBIT Global |
ETH/USDT | $2,484.32 | $89,490,640 | 00:00:11 07/09/2026 |
| 145 | Deepcoin |
ETH/USD | $2,501.24 | $88,377,051 | 09:36:15 06/09/2026 |
| 146 | SuperEx |
ETH/USD1 | $2,483.73 | $87,656,070 | 23:54:13 06/09/2026 |
| 147 | KuCoin |
ETH/USDT | $2,483.35 | $86,410,075 | 23:59:23 06/09/2026 |
| 148 |  IndoEx |
ETH/USDT | $2,482.88 | $86,294,967 | 00:00:11 07/09/2026 |
| 149 | Binance |
ETH/USD1 | $2,482.19 | $85,892,445 | 23:56:42 06/09/2026 |
| 150 | TruBit Pro Exchange |
ETH/USDT | $2,483.67 | $84,216,735 | 00:00:10 07/09/2026 |
| 151 | Aivora Exchange |
ETH/USDT | $2,484.28 | $84,202,384 | 00:00:12 07/09/2026 |
| 152 | YEX |
ETH/USDC | $2,481.99 | $82,288,232 | 00:03:16 07/09/2026 |
| 153 | Hibt |
ETH/USDT | $2,482.39 | $81,478,296 | 23:57:10 06/09/2026 |
| 154 | Websea |
ETH/USDT | $2,482.28 | $81,238,576 | 23:57:10 06/09/2026 |
| 155 |  Bullbit |
ETH/USDC | $2,483.23 | $80,515,860 | 00:03:16 07/09/2026 |
| 156 | Bitbase |
ETH/USDC | $2,481.51 | $78,716,370 | 23:57:18 06/09/2026 |
| 157 |  Bitrue |
ETH/USDT | $2,480.63 | $77,676,341 | 23:57:17 06/09/2026 |
| 158 | BitradeX |
ETH/USDT | $2,484.27 | $77,489,680 | 00:00:10 07/09/2026 |
| 159 | Phemex |
ETH/USD | $2,481.46 | $75,519,932 | 23:57:16 06/09/2026 |
| 160 | BTCC |
ETH/USDC | $2,483.20 | $74,863,580 | 23:57:08 06/09/2026 |
| 161 |  AlphaX |
ETH/USDT | $2,483.24 | $74,714,825 | 00:00:18 07/09/2026 |
| 162 | Bitbaby |
ETH/USDC | $2,482.71 | $73,677,782 | 00:00:16 07/09/2026 |
| 163 |  AIA Exchange |
ETH/USDT | $2,484.43 | $73,572,152 | 00:00:10 07/09/2026 |
| 164 | Hotcoin |
ETH/USD | $2,481.32 | $71,923,495 | 23:57:18 06/09/2026 |
| 165 |  Azbit |
ETH/USDT | $2,482.69 | $71,451,894 | 23:57:10 06/09/2026 |
| 166 | Pionex |
ETH/BTC | $2,481.42 | $68,180,003 | 23:57:16 06/09/2026 |
| 167 | BloFin |
ETH/USDT | $2,481.18 | $68,109,546 | 23:51:16 06/09/2026 |
| 168 | Cofinex |
ETH/USDC | $2,482.89 | $67,455,088 | 00:00:15 07/09/2026 |
| 169 | Crypto.com Exchange |
ETH/USD | $2,485.12 | $67,114,512 | 23:42:19 06/09/2026 |
| 170 |  GroveX |
ETH/USDT | $2,482.98 | $65,978,277 | 00:00:12 07/09/2026 |
| 171 | Tapbit |
ETH/USDC | $2,482.17 | $64,271,465 | 23:57:07 06/09/2026 |
| 172 |  Bitcastle |
ETH/USDT | $2,484.28 | $63,576,017 | 00:00:16 07/09/2026 |
| 173 | IndoEx |
ETH/BTC | $2,483.39 | $62,386,027 | 00:00:11 07/09/2026 |
| 174 | Echobit |
ETH/USDT | $2,482.27 | $58,830,427 | 23:57:08 06/09/2026 |
| 175 | XT.COM |
ETH/USD | $2,481.05 | $58,344,036 | 23:57:42 06/09/2026 |
| 176 | BingX |
ETH/USDT | $2,482.78 | $56,811,927 | 23:48:12 06/09/2026 |
| 177 |  Kraken |
ETH/USD | $2,483.12 | $55,659,557 | 23:59:23 06/09/2026 |
| 178 | LBank |
ETH/USDC | $2,482.32 | $52,830,516 | 23:57:08 06/09/2026 |
| 179 | HTX |
ETH/USDT | $2,482.02 | $52,665,170 | 23:59:25 06/09/2026 |
| 180 |  Grvt |
ETH/USDT | $2,492.21 | $52,263,142 | 20:21:22 06/09/2026 |
| 181 |  CRMClick |
ETH/USDT | $2,481.30 | $52,061,499 | 23:57:09 06/09/2026 |
| 182 | Binance |
ETH/BTC | $2,482.08 | $51,992,121 | 23:54:17 06/09/2026 |
| 183 | WHXEX |
ETH/USD | $2,481.40 | $48,587,165 | 23:57:17 06/09/2026 |
| 184 |  AEGET |
ETH/USDT | $2,484.28 | $48,377,368 | 00:00:09 07/09/2026 |
| 185 | Blockfinex |
ETH/USD | $2,483.44 | $48,153,813 | 00:00:15 07/09/2026 |
| 186 | Echobit |
ETH/USDC | $2,482.41 | $47,843,979 | 23:57:08 06/09/2026 |
| 187 | ASTX |
ETH/USDT | $2,483.47 | $47,754,305 | 00:03:10 07/09/2026 |
| 188 | YEX |
ETH/USD | $2,481.97 | $47,569,655 | 00:03:16 07/09/2026 |
| 189 |  HashKey Exchange |
ETH/USD | $2,482.40 | $47,188,470 | 23:57:09 06/09/2026 |
| 190 |  Venus |
ETH/vETH | $2,484.26 | $47,038,301 | 00:00:07 07/09/2026 |
| 191 |  CoinEx |
ETH/USDT | $2,483.06 | $46,906,415 | 23:57:15 06/09/2026 |
| 192 | Phemex |
ETH/USDT | $2,481.57 | $45,688,556 | 23:57:16 06/09/2026 |
| 193 | Bitunix |
ETH/USDT | $2,483.25 | $45,458,535 | 23:54:08 06/09/2026 |
| 194 | Bitbaby |
ETH/USDT | $2,484.28 | $45,444,472 | 00:00:12 07/09/2026 |
| 195 |  Extended |
ETH/USD | $2,483.16 | $44,593,687 | 00:03:16 07/09/2026 |
| 196 | BITmarkets |
ETH/USD | $2,485.45 | $41,501,616 | 00:00:10 07/09/2026 |
| 197 |  Bullish |
ETH/USDC | $2,482.77 | $40,894,557 | 23:57:10 06/09/2026 |
| 198 | Crypto.com Exchange |
ETH/USDT | $2,482.56 | $40,866,272 | 23:57:07 06/09/2026 |
| 199 | WhiteBIT |
ETH/USDT | $2,482.94 | $40,314,100 | 23:48:10 06/09/2026 |
| 200 | B2Z Exchange |
ETH/USD | $2,484.40 | $39,923,141 | 00:03:07 07/09/2026 |
| 201 | idax exchange |
ETH/USDT | $2,484.25 | $37,495,946 | 00:00:13 07/09/2026 |
| 202 | Blockfinex |
ETH/USDT | $2,484.26 | $37,494,830 | 00:00:12 07/09/2026 |
| 203 | WHXEX |
ETH/USDT | $2,484.26 | $37,406,152 | 00:00:09 07/09/2026 |
| 204 | Koinbay |
ETH/USDT | $2,484.27 | $37,387,194 | 00:00:13 07/09/2026 |
| 205 | XT.COM |
ETH/USDC | $2,482.40 | $37,160,300 | 23:57:09 06/09/2026 |
| 206 |  CoinMy |
ETH/USDT | $2,564.64 | $37,147,877 | 00:00:08 07/09/2026 |
| 207 | BigONE |
ETH/BTC | $2,481.33 | $36,974,412 | 23:57:07 06/09/2026 |
| 208 | Zoomex |
ETH/USDT | $2,482.81 | $36,825,335 | 23:57:11 06/09/2026 |
| 209 | Phemex |
ETH/USDC | $2,481.44 | $36,807,073 | 23:57:16 06/09/2026 |
| 210 | Toobit |
ETH/USDC | $2,482.40 | $35,632,658 | 23:57:10 06/09/2026 |
| 211 |  Upbit |
ETH/KRW | $2,515.24 | $35,292,826 | 23:56:53 06/09/2026 |
| 212 |  LATOKEN |
ETH/USDT | $2,484.54 | $34,974,121 | 23:57:08 06/09/2026 |
| 213 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,483.57 | $34,936,621 | 00:03:00 07/09/2026 |
| 214 |  SWFT Trade |
ETH/USDT | $1,870.94 | $34,737,604 | 00:00:09 07/09/2026 |
| 215 | BitMart |
ETH/USD | $2,483.01 | $33,403,118 | 00:03:16 07/09/2026 |
| 216 | BlockFin |
ETH/USDC | $2,482.35 | $33,018,741 | 23:57:07 06/09/2026 |
| 217 | idax exchange |
ETH/USDC | $2,484.43 | $31,759,406 | 00:00:13 07/09/2026 |
| 218 | WHXEX |
ETH/USDC | $2,484.49 | $31,759,015 | 00:00:09 07/09/2026 |
| 219 | Koinbay |
ETH/USDC | $2,484.43 | $31,662,544 | 00:00:13 07/09/2026 |
| 220 |  P2B |
ETH/USDT | $2,482.23 | $31,478,939 | 23:57:08 06/09/2026 |
| 221 | OneEx |
ETH/USDT | $2,484.27 | $31,303,344 | 00:00:12 07/09/2026 |
| 222 | MEXC |
ETH/USD | $2,481.31 | $30,970,688 | 23:57:16 06/09/2026 |
| 223 | Bitcastle |
ETH/USDT | $2,482.88 | $30,958,121 | 00:00:18 07/09/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,481.26 | $29,826,264 | 00:00:15 07/09/2026 |
| 225 | Hibt |
ETH/USDC | $2,482.63 | $29,765,234 | 23:57:10 06/09/2026 |
| 226 | AlphaX |
ETH/USDT | $2,484.69 | $29,309,897 | 00:00:15 07/09/2026 |
| 227 |  Antarctic |
ETH/USDT | $2,482.07 | $27,680,207 | 00:03:24 07/09/2026 |
| 228 | YEX |
XAUT/ETH | $4,418.57 | $27,588,287 | 00:03:12 07/09/2026 |
| 229 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,486.67 | $26,568,874 | 00:02:31 07/09/2026 |
| 230 |  Cryptomus |
ETH/USDT | $2,484.40 | $26,416,837 | 00:00:08 07/09/2026 |
| 231 |  Tebbit |
ETH/USDT | $2,484.29 | $25,692,392 | 00:00:12 07/09/2026 |
| 232 | BitTap |
ETH/USDT | $2,482.43 | $25,325,278 | 23:57:07 06/09/2026 |
| 233 | IndoEx |
ETH/USDC | $2,482.89 | $24,915,610 | 00:00:11 07/09/2026 |
| 234 |  ALP.COM |
ETH/USDT | $2,484.42 | $24,482,235 | 00:00:13 07/09/2026 |
| 235 |  Coinstore |
ETH/USDT | $2,481.57 | $24,482,187 | 23:57:11 06/09/2026 |
| 236 | CZR Exchange |
ETH/USDT | $2,484.31 | $24,004,952 | 00:00:10 07/09/2026 |
| 237 | Azbit |
ETH/USDC | $2,482.53 | $23,631,099 | 23:57:10 06/09/2026 |
| 238 | Deribit |
ETH/USDC | $2,478.80 | $23,439,966 | 23:06:51 06/09/2026 |
| 239 | IMBX |
ETH/USDT | $2,484.29 | $23,407,886 | 00:00:10 07/09/2026 |
| 240 | Bybit |
ETH/USD | $2,482.89 | $22,729,630 | 23:54:16 06/09/2026 |
| 241 | Binance |
ETH/BTC | $2,482.19 | $22,462,084 | 23:56:42 06/09/2026 |
| 242 | Hotcoin |
ETH/USDC | $2,483.23 | $22,452,680 | 23:57:08 06/09/2026 |
| 243 |  ZKE |
ETH/USDT | $2,484.26 | $22,444,198 | 00:00:09 07/09/2026 |
| 244 | MGBX |
ETH/USDT | $2,482.24 | $22,228,664 | 23:57:09 06/09/2026 |
| 245 | Binance |
ETH/FDUSD | $2,482.15 | $21,585,146 | 23:56:42 06/09/2026 |
| 246 | KTX |
ETH/USDT | $2,484.35 | $21,522,906 | 00:00:07 07/09/2026 |
| 247 |  Coinbase Derivatives Exchange |
ETH/USD | $2,483.50 | $21,330,026 | 00:03:50 07/09/2026 |
| 248 | P2B |
ETH/USDC | $2,482.26 | $21,247,788 | 23:57:08 06/09/2026 |
| 249 |  LMAX Digital |
ETH/USD | $2,485.53 | $20,942,142 | 00:00:11 07/09/2026 |
| 250 |  Bithumb |
ETH/KRW | $2,516.92 | $20,757,877 | 23:59:53 06/09/2026 |
| 251 | Binance |
ETH/U | $2,482.11 | $20,539,664 | 23:56:54 06/09/2026 |
| 252 | YUBIT |
ETH/USD | $2,481.50 | $20,495,601 | 23:57:15 06/09/2026 |
| 253 | GroveX |
ETH/FDUSD | $2,483.37 | $19,908,736 | 00:00:12 07/09/2026 |
| 254 | Pionex |
ETH/BTC | $2,481.83 | $19,574,939 | 23:57:09 06/09/2026 |
| 255 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 256 | ZKE |
ETH/USDC | $2,484.49 | $19,055,839 | 00:00:09 07/09/2026 |
| 257 |  Bitstamp by Robinhood |
ETH/USD | $2,483.22 | $19,041,189 | 23:59:23 06/09/2026 |
| 258 | Bitunix |
ETH/USD | $2,482.25 | $18,452,393 | 23:54:16 06/09/2026 |
| 259 | BloFin |
ETH/USDC | $2,483.55 | $18,255,188 | 23:54:10 06/09/2026 |
| 260 | EasiCoin |
ETH/USDT | $2,484.28 | $17,518,328 | 00:00:11 07/09/2026 |
| 261 | Picol |
ETH/BTC | $2,483.54 | $17,266,906 | 00:00:11 07/09/2026 |
| 262 | WEEX |
ETH/USDC | $2,482.59 | $17,179,615 | 23:57:10 06/09/2026 |
| 263 | Bitunix |
ETH/USDC | $2,482.33 | $17,044,259 | 23:54:16 06/09/2026 |
| 264 |  KlicklX |
ETH/USDT | $2,482.84 | $16,640,771 | 00:03:08 07/09/2026 |
| 265 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,484.45 | $16,586,521 | 00:02:55 07/09/2026 |
| 266 |  Tothemoon |
ETH/BTC | $2,484.03 | $16,482,592 | 00:00:16 07/09/2026 |
| 267 | Pionex |
UNI/ETH | $7.24 | $16,376,910 | 23:57:16 06/09/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,481.74 | $16,251,551 | 23:58:41 06/09/2026 |
| 269 | SuperEx |
ETH/USDC | $2,483.73 | $15,742,170 | 23:54:13 06/09/2026 |
| 270 | BYDFi |
ETH/USDC | $2,481.51 | $15,318,295 | 00:00:15 07/09/2026 |
| 271 | BITmarkets |
ETH/USDT | $2,484.41 | $14,809,520 | 00:00:10 07/09/2026 |
| 272 | BTSE |
ETH/USDT | $2,482.45 | $14,785,081 | 23:57:08 06/09/2026 |
| 273 | Pionex |
ENA/ETH | $0.1741 | $14,436,942 | 23:57:16 06/09/2026 |
| 274 |  Superp |
ETH/USDT | $2,407.46 | $14,358,309 | 15:30:16 03/09/2026 |
| 275 | YEX |
ETH/USDT | $2,483.57 | $14,351,775 | 00:03:12 07/09/2026 |
| 276 | Tothemoon |
ETH/USD | $2,483.05 | $14,323,242 | 00:00:16 07/09/2026 |
| 277 | B2Z Exchange |
ETH/USDT | $2,483.32 | $14,212,494 | 00:03:07 07/09/2026 |
| 278 |  ApeX Omni |
ETH/USDT | $2,482.41 | $14,174,436 | 00:03:16 07/09/2026 |
| 279 | BingX |
ETH/USDC | $2,481.14 | $14,146,516 | 23:57:18 06/09/2026 |
| 280 |  Niza.io |
ETH/USD | $2,484.28 | $13,952,106 | 00:00:09 07/09/2026 |
| 281 | Azbit |
ETH/BTC | $2,481.63 | $13,788,347 | 23:57:10 06/09/2026 |
| 282 |  LeveX |
ETH/USDT | $2,483.38 | $13,067,628 | 00:00:15 07/09/2026 |
| 283 | Deribit |
ETH/USD | $2,483.50 | $12,279,482 | 23:06:51 06/09/2026 |
| 284 |  FMFW.io |
ETH/USD | $2,483.15 | $12,054,886 | 23:57:08 06/09/2026 |
| 285 |  HitBTC |
ETH/USDT | $2,483.02 | $12,054,538 | 23:57:07 06/09/2026 |
| 286 |  Gleec BTC |
ETH/USDT | $2,484.53 | $11,887,537 | 00:00:10 07/09/2026 |
| 287 |  Mandala Exchange |
ETH/USDT | $2,484.54 | $11,887,172 | 00:00:16 07/09/2026 |
| 288 |  Changelly |
ETH/USDT | $2,484.54 | $11,887,172 | 00:00:11 07/09/2026 |
| 289 | BYDFi |
ETH/USDT | $2,484.30 | $11,688,689 | 00:00:11 07/09/2026 |
| 290 | UZX |
ETH/BTC | $2,482.23 | $11,669,155 | 23:57:07 06/09/2026 |
| 291 |  BVOX |
ETH/USDT | $2,481.33 | $11,070,971 | 23:57:15 06/09/2026 |
| 292 | Kraken |
ETH/EUR | $2,485.86 | $10,701,960 | 23:59:54 06/09/2026 |
| 293 |  Bitvavo |
ETH/EUR | $2,483.65 | $10,655,214 | 23:57:08 06/09/2026 |
| 294 |  Bit2Me |
ETH/EUR | $2,485.88 | $10,528,001 | 00:00:07 07/09/2026 |
| 295 |  Orderly |
ETH/USDC | $2,484.84 | $10,289,037 | 00:03:16 07/09/2026 |
| 296 |  MemeMax |
ETH/USDC | $2,484.75 | $10,288,938 | 00:03:16 07/09/2026 |
| 297 | BingX |
ETH/USD | $2,481.52 | $10,156,463 | 23:57:18 06/09/2026 |
| 298 |  SunX |
ETH/USDT | $1,946.47 | $10,087,042 | 00:03:16 07/09/2026 |
| 299 | Binance |
WBETH/ETH | $2,742.51 | $9,780,804 | 23:56:42 06/09/2026 |
| 300 | Bitbase |
ETH/USDC | $2,482.80 | $9,705,351 | 23:27:11 06/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 06/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,894,975,564 với tỷ giá $2,482.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.