Ethereum ETH
Xếp hạng #2
23:23:00 15/05/2026
Giá Ethereum (ETH)
$2,225.38 -3.51%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,221.62 | $27,049,806,671 | 22:57:18 15/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,219.95 | $11,293,185,748 | 22:54:16 15/05/2026 |
| 3 |  Deepcoin |
ETH/USDT | $2,221.20 | $10,767,364,739 | 22:57:15 15/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,221.29 | $9,390,302,749 | 22:57:15 15/05/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,220.81 | $6,960,512,195 | 23:00:15 15/05/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,255.55 | $6,838,532,531 | 15:21:16 15/05/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,221.30 | $6,671,509,053 | 22:57:18 15/05/2026 |
| 8 |  Gate |
ETH/USDT | $2,220.63 | $6,327,457,226 | 22:54:20 15/05/2026 |
| 9 |  BVOX |
ETH/USDT | $2,221.41 | $6,287,580,551 | 22:57:15 15/05/2026 |
| 10 |  DigiFinex |
ETH/USDT | $2,220.83 | $5,381,061,506 | 23:00:17 15/05/2026 |
| 11 |  BTCC |
ETH/USDT | $2,222.16 | $5,050,212,679 | 22:57:16 15/05/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,220.66 | $4,908,701,074 | 23:00:19 15/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,221.45 | $4,718,613,080 | 22:57:16 15/05/2026 |
| 14 |  CoinW |
ETH/USDT | $2,221.30 | $4,459,725,604 | 22:57:17 15/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,221.30 | $4,211,642,427 | 22:57:16 15/05/2026 |
| 16 |  Hotcoin |
ETH/USDT | $2,221.28 | $4,134,764,436 | 22:57:18 15/05/2026 |
| 17 |  BiKing |
ETH/USDT | $2,221.24 | $3,975,294,678 | 22:57:17 15/05/2026 |
| 18 |  Biconomy.com |
ETH/USDT | $2,220.27 | $3,891,406,591 | 22:54:15 15/05/2026 |
| 19 |  Ourbit |
ETH/USDT | $2,221.29 | $3,685,923,343 | 22:57:16 15/05/2026 |
| 20 |  KCEX |
ETH/USDT | $2,221.30 | $3,373,098,132 | 22:57:15 15/05/2026 |
| 21 |  Bybit |
ETH/USDT | $2,220.68 | $3,306,268,251 | 22:54:16 15/05/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,221.26 | $3,253,204,993 | 22:57:16 15/05/2026 |
| 23 | Binance |
ETH/USDC | $2,219.87 | $3,229,640,786 | 22:54:16 15/05/2026 |
| 24 |  Coinbase International Exchange |
ETH/USDC | $2,220.83 | $3,099,761,606 | 23:00:16 15/05/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,221.38 | $3,068,572,980 | 22:57:17 15/05/2026 |
| 26 |  WEEX |
ETH/USDT | $2,221.28 | $2,679,921,001 | 22:57:17 15/05/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,220.56 | $2,500,246,287 | 23:00:18 15/05/2026 |
| 28 |  Bitget |
ETH/USDT | $2,220.91 | $2,485,397,187 | 22:54:15 15/05/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,221.10 | $2,475,732,897 | 23:00:17 15/05/2026 |
| 30 |  UZX |
ETH/USDT | $2,221.70 | $2,436,746,988 | 22:57:19 15/05/2026 |
| 31 |  MGBX |
ETH/USDT | $2,221.28 | $2,337,070,585 | 22:57:17 15/05/2026 |
| 32 |  Batonex |
ETH/USDT | $2,220.65 | $2,335,404,579 | 23:00:17 15/05/2026 |
| 33 |  MEXC |
ETH/USDT | $2,221.30 | $2,209,482,631 | 22:57:15 15/05/2026 |
| 34 |  Echobit |
ETH/USDT | $2,221.42 | $2,192,636,193 | 22:57:16 15/05/2026 |
| 35 |  Bitbase |
ETH/USDT | $2,219.05 | $2,141,343,834 | 22:42:11 15/05/2026 |
| 36 | BTCC |
ETH/USDT | $2,220.39 | $2,134,040,350 | 22:57:11 15/05/2026 |
| 37 |  CoinChief |
ETH/USDT | $2,221.29 | $2,133,850,428 | 22:57:16 15/05/2026 |
| 38 |  BitMart |
ETH/USDT | $2,221.31 | $2,087,593,739 | 22:57:16 15/05/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,219.15 | $2,017,857,628 | 22:51:16 15/05/2026 |
| 40 |  WhiteBIT |
ETH/USDT | $2,222.28 | $2,001,754,263 | 22:54:15 15/05/2026 |
| 41 |  HTX |
ETH/USDT | $2,223.11 | $1,969,481,922 | 22:54:24 15/05/2026 |
| 42 | CoinUp.io |
ETH/USDT | $2,222.29 | $1,878,173,774 | 22:57:09 15/05/2026 |
| 43 |  Websea |
ETH/USDT | $2,221.52 | $1,777,482,933 | 23:00:17 15/05/2026 |
| 44 |  BitxEX |
ETH/USDT | $2,220.66 | $1,651,688,251 | 23:00:18 15/05/2026 |
| 45 | Bitbase |
ETH/USDT | $2,219.23 | $1,638,129,233 | 22:51:20 15/05/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,339.85 | $1,538,534,252 | 22:57:15 15/05/2026 |
| 47 |  AllinX |
ETH/USDT | $2,220.61 | $1,214,165,284 | 23:00:15 15/05/2026 |
| 48 | Binance |
ETH/U | $2,221.90 | $1,145,007,844 | 22:56:42 15/05/2026 |
| 49 |  CrypFine |
ETH/USDT | $2,222.44 | $1,101,594,363 | 22:57:19 15/05/2026 |
| 50 |  IMBX |
ETH/USDT | $2,220.65 | $1,096,018,788 | 23:00:17 15/05/2026 |
| 51 |  WOO X Pro |
ETH/USDT | $2,220.62 | $1,047,336,273 | 23:00:16 15/05/2026 |
| 52 |  Hyperliquid |
ETH/USD | $2,221.26 | $1,047,088,061 | 22:57:26 15/05/2026 |
| 53 |  CoinP |
ETH/USDT | $2,221.25 | $1,038,008,779 | 23:00:08 15/05/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $2,220.55 | $1,012,154,869 | 23:00:15 15/05/2026 |
| 55 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 56 |  AscendEX |
ETH/USDT | $2,221.29 | $973,208,149 | 22:57:15 15/05/2026 |
| 57 |  CoinMy |
ETH/USDT | $2,220.67 | $951,585,140 | 23:00:15 15/05/2026 |
| 58 |  BingX |
ETH/USDT | $2,222.02 | $944,845,033 | 22:57:17 15/05/2026 |
| 59 |  SunX |
ETH/USDT | $2,221.35 | $940,637,501 | 23:00:09 15/05/2026 |
| 60 |  Ulink |
ETH/USDT | $2,221.35 | $940,637,501 | 23:00:09 15/05/2026 |
| 61 | BitMart |
ETH/USDT | $2,222.30 | $924,611,871 | 22:57:08 15/05/2026 |
| 62 | BitxEX |
ETH/USDT | $2,221.28 | $900,367,829 | 23:00:13 15/05/2026 |
| 63 |  AstralX |
ETH/USDT | $2,221.46 | $835,277,161 | 23:00:17 15/05/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,220.40 | $834,695,269 | 23:00:34 15/05/2026 |
| 65 | SunX |
ETH/USDT | $2,220.66 | $817,364,890 | 23:00:18 15/05/2026 |
| 66 | CoinW |
ETH/USDC | $2,221.58 | $802,107,640 | 22:57:17 15/05/2026 |
| 67 |  Zoomex |
ETH/USDT | $2,220.84 | $785,276,080 | 22:57:25 15/05/2026 |
| 68 | Pionex |
ETH/USDT | $2,222.29 | $765,451,190 | 22:57:10 15/05/2026 |
| 69 | Binance |
ETH/USDT | $2,222.14 | $762,302,884 | 22:56:54 15/05/2026 |
| 70 |  Ju.com |
ETH/USDT | $2,220.42 | $757,906,208 | 23:00:22 15/05/2026 |
| 71 | Tapbit |
ETH/USDT | $2,221.82 | $704,316,021 | 22:57:09 15/05/2026 |
| 72 |  Aivora Exchange |
ETH/USDT | $2,220.78 | $682,939,877 | 23:00:15 15/05/2026 |
| 73 |  Picol |
ETH/USDT | $2,221.29 | $674,772,361 | 23:00:11 15/05/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,221.39 | $647,211,946 | 22:57:15 15/05/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,221.04 | $600,076,309 | 22:54:08 15/05/2026 |
| 76 | WOO X Pro |
ETH/USDT | $2,221.23 | $590,203,757 | 23:00:08 15/05/2026 |
| 77 |  BTSE |
ETH/USDT | $2,214.40 | $582,009,418 | 22:45:15 15/05/2026 |
| 78 |  Aster |
ETH/USDT | $2,218.19 | $577,424,479 | 22:54:15 15/05/2026 |
| 79 | FameEX |
ETH/USDT | $2,221.89 | $561,564,628 | 22:57:12 15/05/2026 |
| 80 |  B2Z Exchange |
ETH/USD | $2,221.52 | $556,299,208 | 23:00:15 15/05/2026 |
| 81 |  BITmarkets |
ETH/USDT | $2,220.69 | $556,076,860 | 23:00:15 15/05/2026 |
| 82 |  Bitbaby |
ETH/USDT | $2,220.76 | $523,758,591 | 23:00:16 15/05/2026 |
| 83 | CoinP |
ETH/USDT | $2,220.76 | $502,605,894 | 23:00:15 15/05/2026 |
| 84 |  BitTap |
ETH/USDT | $2,220.39 | $472,577,346 | 23:00:18 15/05/2026 |
| 85 |  GroveX |
ETH/USDT | $2,221.43 | $469,428,991 | 23:00:12 15/05/2026 |
| 86 |  BiFinance |
ETH/USDT | $2,221.86 | $468,577,353 | 22:57:12 15/05/2026 |
| 87 |  EagleX |
ETH/USDT | $2,220.63 | $464,250,218 | 23:00:15 15/05/2026 |
| 88 | BVOX |
ETH/USDT | $2,222.30 | $463,901,122 | 22:57:09 15/05/2026 |
| 89 | AscendEX |
ETH/USDT | $2,222.30 | $460,689,028 | 22:57:11 15/05/2026 |
| 90 | Batonex |
ETH/USDT | $2,221.21 | $453,428,214 | 23:00:09 15/05/2026 |
| 91 |  Lighter |
ETH/USDC | $2,221.39 | $420,444,408 | 22:57:15 15/05/2026 |
| 92 | Toobit |
ETH/USDC | $2,221.02 | $420,080,226 | 22:57:16 15/05/2026 |
| 93 | OrangeX |
ETH/USDT | $2,222.52 | $414,098,937 | 22:57:07 15/05/2026 |
| 94 | Gate |
ETH/USDT | $2,221.97 | $396,137,479 | 22:56:24 15/05/2026 |
| 95 | WOO X Pro |
ETH/USDC | $2,220.23 | $381,600,987 | 23:00:16 15/05/2026 |
| 96 |  Pacifica |
ETH/USD | $2,221.30 | $378,946,206 | 23:03:15 15/05/2026 |
| 97 |  4E |
ETH/USDT | $2,221.41 | $376,176,250 | 23:00:11 15/05/2026 |
| 98 |  Coinbase Exchange |
ETH/USD | $2,221.38 | $373,645,710 | 22:56:29 15/05/2026 |
| 99 | KCEX |
ETH/USDT | $2,221.95 | $367,557,555 | 22:57:07 15/05/2026 |
| 100 |  XT.COM |
ETH/USDT | $2,222.46 | $363,837,081 | 22:57:09 15/05/2026 |
| 101 |  KuCoin |
ETH/USDT | $2,221.03 | $360,526,190 | 22:54:19 15/05/2026 |
| 102 | UZX |
ETH/USDT | $2,222.17 | $353,185,046 | 22:57:11 15/05/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $2,219.97 | $349,185,005 | 23:00:15 15/05/2026 |
| 104 |  BitGW Exchange |
ETH/USDT | $2,221.20 | $346,465,186 | 23:00:07 15/05/2026 |
| 105 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 106 | Binance |
ETH/USDC | $2,222.11 | $339,441,552 | 22:56:54 15/05/2026 |
| 107 |  HyperPay Futures |
ETH/USDT | $2,219.94 | $338,695,951 | 23:03:16 15/05/2026 |
| 108 |  Crypto.com Exchange |
ETH/USD | $2,222.14 | $336,136,078 | 22:57:18 15/05/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $2,222.29 | $335,896,409 | 22:57:07 15/05/2026 |
| 110 |  EasiCoin |
ETH/USDT | $2,220.61 | $327,783,608 | 23:00:16 15/05/2026 |
| 111 | DigiFinex |
ETH/USDT | $2,221.19 | $326,821,165 | 23:00:08 15/05/2026 |
| 112 | Bybit |
ETH/USDT | $2,221.14 | $325,265,669 | 22:54:11 15/05/2026 |
| 113 |  Bitrue |
ETH/USDT | $2,220.99 | $323,221,257 | 22:57:17 15/05/2026 |
| 114 | Crypto.com Exchange |
ETH/USD | $2,222.68 | $322,176,801 | 22:57:08 15/05/2026 |
| 115 | Hotcoin |
ETH/USDT | $2,218.17 | $321,603,521 | 22:54:06 15/05/2026 |
| 116 |  OKX |
ETH/USDT | $2,221.99 | $321,369,560 | 22:56:54 15/05/2026 |
| 117 |  EdgeX |
ETH/USD | $2,220.92 | $319,039,588 | 23:03:15 15/05/2026 |
| 118 |  Gems Trade |
ETH/USDT | $2,221.47 | $318,060,457 | 23:00:11 15/05/2026 |
| 119 |  Hibt |
ETH/USDT | $2,222.17 | $305,282,774 | 22:57:08 15/05/2026 |
| 120 | BiKing |
ETH/USDT | $2,222.46 | $302,670,090 | 22:57:10 15/05/2026 |
| 121 | Ju.com |
ETH/USDT | $2,221.16 | $299,398,130 | 22:54:10 15/05/2026 |
| 122 | KuCoin |
ETH/USDT | $2,221.83 | $297,818,353 | 22:56:53 15/05/2026 |
| 123 | Toobit |
ETH/USDT | $2,222.29 | $295,573,558 | 22:57:11 15/05/2026 |
| 124 |  BlockFin |
ETH/USDT | $2,221.07 | $295,010,247 | 23:00:08 15/05/2026 |
| 125 | WhiteBIT |
ETH/USDT | $2,221.04 | $292,492,950 | 22:54:09 15/05/2026 |
| 126 | Bitget |
ETH/USDT | $2,221.27 | $291,546,178 | 22:54:11 15/05/2026 |
| 127 | Ourbit |
ETH/USDT | $2,221.86 | $275,688,743 | 22:57:11 15/05/2026 |
| 128 |  LBank |
ETH/USDT | $2,221.29 | $272,909,621 | 22:57:16 15/05/2026 |
| 129 | CoinW |
ETH/USDT | $2,222.24 | $267,254,387 | 22:57:11 15/05/2026 |
| 130 | WEEX |
ETH/USDT | $2,222.29 | $266,327,168 | 22:57:09 15/05/2026 |
| 131 | Bitbase |
ETH/USDC | $2,219.12 | $263,814,044 | 22:42:11 15/05/2026 |
| 132 | Deepcoin |
ETH/USDT | $2,222.27 | $257,962,126 | 22:57:10 15/05/2026 |
| 133 | CrypFine |
ETH/USDT | $2,221.09 | $254,162,832 | 22:54:10 15/05/2026 |
| 134 |  Grvt |
ETH/USDT | $2,257.78 | $243,731,605 | 18:30:16 15/05/2026 |
| 135 | YUBIT |
ETH/USDT | $2,222.29 | $240,375,767 | 22:57:11 15/05/2026 |
| 136 |  CEEX exchange |
ETH/USDT | $2,220.37 | $239,547,936 | 23:00:16 15/05/2026 |
| 137 | MEXC |
ETH/USDT | $2,220.38 | $239,250,544 | 22:54:08 15/05/2026 |
| 138 | EagleX |
ETH/USDT | $2,221.41 | $239,061,332 | 23:00:08 15/05/2026 |
| 139 | AstralX |
ETH/USDT | $2,220.53 | $237,530,135 | 23:00:15 15/05/2026 |
| 140 |  XXKK |
ETH/USDT | $2,222.42 | $232,091,531 | 22:57:09 15/05/2026 |
| 141 | AllinX |
ETH/USDT | $2,221.13 | $230,349,537 | 23:00:08 15/05/2026 |
| 142 |  SuperEx |
ETH/USDT | $2,220.64 | $228,482,494 | 23:00:08 15/05/2026 |
| 143 |  BigONE |
ETH/USDT | $2,218.06 | $218,773,093 | 22:48:10 15/05/2026 |
| 144 | KCEX |
ETH/USDC | $2,221.03 | $210,875,619 | 22:57:15 15/05/2026 |
| 145 | BlockFin |
ETH/USDT | $2,220.62 | $209,540,858 | 23:00:15 15/05/2026 |
| 146 |  Dmex |
ETH/USD | $2,220.76 | $208,572,268 | 23:03:17 15/05/2026 |
| 147 | Ulink |
ETH/USDT | $2,220.66 | $207,271,957 | 23:00:19 15/05/2026 |
| 148 |  IndoEx |
ETH/USDT | $2,219.37 | $197,323,554 | 23:00:07 15/05/2026 |
| 149 |  Poloniex |
ETH/USDT | $2,222.26 | $180,130,238 | 22:59:53 15/05/2026 |
| 150 | IBIT Global |
ETH/USDT | $2,221.55 | $172,559,072 | 23:00:07 15/05/2026 |
| 151 | CoinChief |
ETH/USDT | $2,222.16 | $171,513,567 | 22:57:12 15/05/2026 |
| 152 | BTCC |
ETH/USDC | $2,220.47 | $170,114,402 | 22:57:11 15/05/2026 |
| 153 |  Coinflare |
ETH/USDT | $2,267.78 | $166,739,191 | 23:00:15 15/05/2026 |
| 154 |  BloFin |
ETH/USDT | $2,222.41 | $165,640,873 | 22:57:11 15/05/2026 |
| 155 | XT.COM |
ETH/USD | $2,221.07 | $163,594,459 | 22:57:37 15/05/2026 |
| 156 | Bitbaby |
ETH/USDC | $2,219.89 | $152,578,252 | 23:00:16 15/05/2026 |
| 157 | Websea |
ETH/USDT | $2,221.22 | $151,179,073 | 23:00:15 15/05/2026 |
| 158 | Binance |
ETH/USD1 | $2,222.03 | $148,901,838 | 22:56:42 15/05/2026 |
| 159 |  Azbit |
ETH/USDT | $2,221.84 | $146,383,124 | 22:57:07 15/05/2026 |
| 160 | IndoEx |
ETH/BTC | $2,219.38 | $143,896,164 | 23:00:07 15/05/2026 |
| 161 | BingX |
ETH/USDT | $2,222.46 | $142,815,319 | 22:57:07 15/05/2026 |
| 162 | Echobit |
ETH/USDT | $2,222.46 | $142,810,582 | 22:57:07 15/05/2026 |
| 163 |  EVEDEX |
ETH/USD | $2,221.07 | $139,771,706 | 23:03:15 15/05/2026 |
| 164 |  FIXT |
ETH/USDT | $2,219.41 | $138,446,389 | 23:03:15 15/05/2026 |
| 165 |  DeriW |
ETH/USDT | $2,219.45 | $134,189,687 | 23:03:16 15/05/2026 |
| 166 | BloFin |
ETH/USDT | $2,221.32 | $132,743,648 | 22:57:16 15/05/2026 |
| 167 |  Phemex |
ETH/USD | $2,220.98 | $129,141,994 | 22:57:17 15/05/2026 |
| 168 | Crypto.com Exchange |
ETH/USDT | $2,222.14 | $129,118,503 | 22:57:08 15/05/2026 |
| 169 | Phemex |
ETH/USDT | $2,222.47 | $126,225,198 | 22:57:09 15/05/2026 |
| 170 |  P2B |
ETH/USDT | $2,217.49 | $123,253,196 | 22:45:08 15/05/2026 |
| 171 |  OneEx |
ETH/USDT | $2,220.69 | $121,328,902 | 23:00:16 15/05/2026 |
| 172 |  Deribit |
ETH/USD | $2,216.73 | $118,638,634 | 22:30:50 15/05/2026 |
| 173 | LBank |
ETH/USDT | $2,222.17 | $118,275,429 | 22:57:13 15/05/2026 |
| 174 |  MYX Finance |
ETH/USDT | $2,219.65 | $113,421,403 | 23:03:16 15/05/2026 |
| 175 | Biconomy.com |
ETH/USDC | $2,220.90 | $112,222,530 | 22:54:08 15/05/2026 |
| 176 |  Extended |
ETH/USD | $2,222.07 | $111,530,593 | 23:03:16 15/05/2026 |
| 177 |  Bullish |
ETH/USDC | $2,221.90 | $109,785,838 | 23:00:09 15/05/2026 |
| 178 |  BitradeX |
ETH/USDT | $2,222.26 | $106,975,082 | 22:57:11 15/05/2026 |
| 179 | HTX |
ETH/USDT | $2,222.29 | $106,542,457 | 22:59:55 15/05/2026 |
| 180 |  SWFT Trade |
ETH/USDT | $2,221.95 | $105,572,118 | 23:00:09 15/05/2026 |
| 181 | Tapbit |
ETH/USDC | $2,221.96 | $102,933,720 | 22:57:09 15/05/2026 |
| 182 | Millionero |
ETH/USDT | $2,212.49 | $102,452,495 | 22:00:11 15/05/2026 |
| 183 |  YEX |
ETH/USD | $2,221.12 | $101,201,370 | 22:57:17 15/05/2026 |
| 184 | Zoomex |
ETH/USDT | $2,221.14 | $97,581,146 | 22:54:08 15/05/2026 |
| 185 |  Coinlocally |
ETH/USDT | $2,221.50 | $94,629,270 | 23:00:07 15/05/2026 |
| 186 |  Bitcastle |
ETH/USDT | $2,221.26 | $94,256,563 | 23:00:13 15/05/2026 |
| 187 |  Cryptomus |
ETH/USDT | $2,222.16 | $92,422,686 | 22:57:07 15/05/2026 |
| 188 | Aivora Exchange |
ETH/USDT | $2,221.72 | $90,923,868 | 23:00:09 15/05/2026 |
| 189 | LBank |
ETH/USDC | $2,222.14 | $88,879,320 | 22:57:13 15/05/2026 |
| 190 |  Flipster |
ETH/USDT | $2,219.81 | $86,780,617 | 23:00:16 15/05/2026 |
| 191 |  WHXEX |
ETH/USD | $2,220.07 | $86,482,714 | 23:00:16 15/05/2026 |
| 192 | Toobit |
ETH/USDC | $2,222.16 | $85,598,425 | 22:57:11 15/05/2026 |
| 193 |  Upbit |
ETH/KRW | $2,205.60 | $84,039,796 | 22:56:53 15/05/2026 |
| 194 | Bitunix |
ETH/USDT | $2,219.96 | $83,180,383 | 22:51:07 15/05/2026 |
| 195 | Phemex |
ETH/USDT | $2,221.64 | $80,131,706 | 22:57:17 15/05/2026 |
| 196 | BingX |
ETH/USDC | $2,221.44 | $79,481,018 | 22:57:17 15/05/2026 |
| 197 |  ASTX |
ETH/USDT | $2,221.41 | $76,105,669 | 23:00:11 15/05/2026 |
| 198 |  AEGET |
ETH/USDT | $2,221.45 | $76,077,150 | 23:00:07 15/05/2026 |
| 199 | P2B |
ETH/USDC | $2,217.45 | $75,955,310 | 22:45:08 15/05/2026 |
| 200 |  AIA Exchange |
ETH/USDT | $2,221.15 | $71,392,566 | 23:00:12 15/05/2026 |
| 201 | GroveX |
ETH/FDUSD | $2,220.60 | $68,078,102 | 23:00:12 15/05/2026 |
| 202 | WHXEX |
ETH/USDC | $2,221.47 | $67,876,682 | 23:00:11 15/05/2026 |
| 203 |  idax exchange |
ETH/USDC | $2,221.43 | $67,872,538 | 23:00:10 15/05/2026 |
| 204 | TruBit Pro Exchange |
ETH/USDT | $2,221.18 | $67,718,014 | 23:00:08 15/05/2026 |
| 205 | Koinbay |
ETH/USDC | $2,222.29 | $66,838,835 | 22:57:12 15/05/2026 |
| 206 |  KTX |
ETH/USDT | $2,219.91 | $66,136,027 | 23:00:15 15/05/2026 |
| 207 | Bitbaby |
ETH/USDT | $2,221.72 | $66,033,094 | 23:00:07 15/05/2026 |
| 208 | Hibt |
ETH/USDC | $2,222.28 | $65,943,227 | 22:57:08 15/05/2026 |
| 209 |  ALP.COM |
ETH/USDT | $2,221.35 | $64,540,407 | 23:00:11 15/05/2026 |
| 210 | BitTap |
ETH/USDT | $2,221.22 | $64,007,596 | 23:00:08 15/05/2026 |
| 211 | WHXEX |
ETH/USDT | $2,221.66 | $63,330,569 | 23:00:11 15/05/2026 |
| 212 | idax exchange |
ETH/USDT | $2,221.41 | $63,330,121 | 23:00:10 15/05/2026 |
| 213 | Koinbay |
ETH/USDT | $2,222.16 | $62,433,845 | 22:57:12 15/05/2026 |
| 214 |  Mars Exchange |
ETH/USDT | $2,221.46 | $61,533,699 | 23:00:12 15/05/2026 |
| 215 | KTX |
ETH/USDT | $2,221.39 | $61,186,176 | 23:00:11 15/05/2026 |
| 216 | BigONE |
ETH/BTC | $2,213.31 | $59,139,991 | 22:48:10 15/05/2026 |
| 217 | IndoEx |
ETH/USDC | $2,219.47 | $57,635,183 | 23:00:07 15/05/2026 |
| 218 |  BYDFi |
ETH/USDT | $2,217.79 | $56,080,760 | 23:00:16 15/05/2026 |
| 219 |  Orderly |
ETH/USDC | $2,221.99 | $54,936,772 | 23:03:16 15/05/2026 |
| 220 |  Antarctic |
ETH/USDT | $2,219.22 | $53,811,978 | 23:03:23 15/05/2026 |
| 221 |  Coinstore |
ETH/USDT | $2,221.53 | $52,759,355 | 22:57:11 15/05/2026 |
| 222 | YUBIT |
ETH/USD | $2,221.26 | $51,094,797 | 22:57:15 15/05/2026 |
| 223 | OneEx |
ETH/USDT | $2,221.56 | $50,889,847 | 23:00:07 15/05/2026 |
| 224 | Echobit |
ETH/USDC | $2,222.42 | $49,284,139 | 22:57:07 15/05/2026 |
| 225 | CEEX exchange |
ETH/USDT | $2,221.75 | $48,197,431 | 23:00:08 15/05/2026 |
| 226 | MEXC |
ETH/USDC | $2,219.94 | $46,929,381 | 22:54:16 15/05/2026 |
| 227 | B2Z Exchange |
ETH/USD | $2,221.04 | $46,857,505 | 23:00:08 15/05/2026 |
| 228 | BITmarkets |
ETH/USD | $2,221.25 | $46,851,635 | 23:00:09 15/05/2026 |
| 229 |  AlphaX |
ETH/USDT | $2,220.56 | $44,779,996 | 23:00:15 15/05/2026 |
| 230 | Hotcoin |
ETH/USDC | $2,219.79 | $44,642,493 | 22:54:06 15/05/2026 |
| 231 |  Venus |
ETH/vETH | $2,222.11 | $44,446,093 | 22:57:07 15/05/2026 |
| 232 |  BitDelta |
ETH/USDT | $2,221.80 | $44,190,902 | 23:00:08 15/05/2026 |
| 233 | Phemex |
ETH/USDC | $2,221.07 | $43,211,707 | 22:57:17 15/05/2026 |
| 234 | Bitunix |
ETH/USD | $2,218.38 | $42,370,125 | 22:51:16 15/05/2026 |
| 235 |  ZKE |
ETH/USDC | $2,221.58 | $40,619,846 | 23:00:09 15/05/2026 |
| 236 |  CZR Exchange |
ETH/USDT | $2,221.67 | $39,687,627 | 23:00:13 15/05/2026 |
| 237 |  Bithumb |
ETH/KRW | $2,206.99 | $39,608,302 | 22:59:54 15/05/2026 |
| 238 | Bybit |
ETH/USD | $2,221.02 | $39,334,812 | 22:54:16 15/05/2026 |
| 239 |  Kraken |
ETH/USD | $2,222.29 | $39,162,968 | 22:59:54 15/05/2026 |
| 240 | ZKE |
ETH/USDT | $2,221.57 | $38,000,065 | 23:00:09 15/05/2026 |
| 241 | IMBX |
ETH/USDT | $2,221.42 | $37,407,723 | 23:00:10 15/05/2026 |
| 242 |  Bit2Me |
ETH/USDC | $2,222.22 | $37,310,671 | 22:57:10 15/05/2026 |
| 243 |  LMAX Digital |
ETH/USD | $2,222.06 | $37,160,347 | 23:00:10 15/05/2026 |
| 244 | CoinMy |
ETH/USDT | $2,563.57 | $37,132,374 | 23:00:08 15/05/2026 |
| 245 | Tebbit |
ETH/USDT | $2,221.26 | $36,673,836 | 23:00:15 15/05/2026 |
| 246 | SuperEx |
ETH/USDC | $2,220.69 | $35,020,237 | 23:00:08 15/05/2026 |
| 247 |  Fluid (Ethereum) |
weETH/ETH | $2,429.18 | $34,948,932 | 21:11:23 15/05/2026 |
| 248 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 249 |  ApeX Omni |
ETH/USDT | $2,219.62 | $31,155,075 | 23:03:17 15/05/2026 |
| 250 | Binance |
ETH/BTC | $2,218.97 | $31,076,794 | 22:54:16 15/05/2026 |
| 251 | Bitcastle |
ETH/USDT | $2,220.46 | $30,933,387 | 23:00:19 15/05/2026 |
| 252 | BYDFi |
ETH/USDC | $2,217.31 | $30,275,727 | 23:00:16 15/05/2026 |
| 253 | Azbit |
ETH/USDC | $2,220.87 | $29,337,715 | 22:57:07 15/05/2026 |
| 254 |  LeveX |
ETH/USDT | $2,220.75 | $29,064,580 | 23:00:16 15/05/2026 |
| 255 | YEX |
XAUT/ETH | $4,544.66 | $28,366,300 | 23:00:12 15/05/2026 |
| 256 | Crypto.com Exchange |
ETH/USD | $2,221.40 | $27,695,892 | 22:57:18 15/05/2026 |
| 257 | AlphaX |
ETH/USDT | $2,221.23 | $27,019,143 | 23:00:13 15/05/2026 |
| 258 |  KlicklX |
ETH/USDT | $2,221.54 | $26,789,755 | 23:00:14 15/05/2026 |
| 259 | MEXC |
ETH/USD | $2,221.18 | $26,360,983 | 22:57:15 15/05/2026 |
| 260 | KuCoin |
ETH/USDC | $2,221.58 | $26,274,176 | 22:56:53 15/05/2026 |
| 261 |  Changelly PRO |
ETH/USDT | $2,220.25 | $25,833,298 | 22:54:08 15/05/2026 |
| 262 |  FMFW.io |
ETH/USD | $2,223.41 | $25,823,214 | 23:00:11 15/05/2026 |
| 263 |  HitBTC |
ETH/USDT | $2,222.27 | $25,810,242 | 23:00:08 15/05/2026 |
| 264 |  Gleec BTC |
ETH/USDT | $2,222.27 | $25,810,202 | 23:00:09 15/05/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $2,222.27 | $25,801,804 | 23:00:09 15/05/2026 |
| 266 | Deribit |
ETH/USD | $2,221.08 | $25,625,798 | 22:30:50 15/05/2026 |
| 267 |  Bitstamp by Robinhood |
ETH/USD | $2,221.79 | $25,538,735 | 22:59:53 15/05/2026 |
| 268 | BingX |
ETH/USD | $2,221.53 | $25,252,209 | 22:57:17 15/05/2026 |
| 269 |  Bibox |
ETH/USDT | $2,509.34 | $25,026,192 | 23:00:13 15/05/2026 |
| 270 | ASTX |
ETH/USDT | $2,220.66 | $24,928,731 | 23:00:15 15/05/2026 |
| 271 | Pionex |
ETH/SOL | $2,221.34 | $24,605,831 | 22:57:16 15/05/2026 |
| 272 | EasiCoin |
ETH/USDT | $2,221.41 | $24,000,914 | 23:00:09 15/05/2026 |
| 273 | YEX |
ETH/USDT | $2,221.28 | $23,923,328 | 23:00:12 15/05/2026 |
| 274 |  dYdX v4 |
ETH/USD | $2,219.86 | $23,916,953 | 23:01:27 15/05/2026 |
| 275 | WEEX |
ETH/USDC | $2,222.17 | $23,799,849 | 22:57:09 15/05/2026 |
| 276 |  BitMEX |
ETH/USD | $2,223.76 | $23,795,900 | 22:57:18 15/05/2026 |
| 277 | Pionex |
ETH/BTC | $2,221.43 | $23,390,223 | 22:57:16 15/05/2026 |
| 278 |  SunX |
ETH/USDT | $2,221.90 | $21,771,874 | 23:03:17 15/05/2026 |
| 279 |  Nivex |
ETH/USDT | $2,221.48 | $21,507,849 | 23:00:08 15/05/2026 |
| 280 | Binance |
ETH/BTC | $2,221.74 | $21,248,010 | 22:56:42 15/05/2026 |
| 281 | Bullish |
ETH/USD | $2,222.27 | $20,869,278 | 23:00:09 15/05/2026 |
| 282 | Binance |
ETH/FDUSD | $2,221.86 | $20,841,906 | 22:56:54 15/05/2026 |
| 283 |  HashKey Exchange |
ETH/USD | $2,222.71 | $20,530,005 | 22:57:09 15/05/2026 |
| 284 | EasiCoin |
ETH/USD1 | $2,221.42 | $19,718,679 | 23:00:09 15/05/2026 |
| 285 | DigiFinex |
ETH/USDC | $2,221.28 | $19,377,665 | 23:00:08 15/05/2026 |
| 286 | BTSE |
ETH/USDT | $2,216.60 | $19,247,110 | 22:45:10 15/05/2026 |
| 287 | Bullish |
ETH/USDT | $2,221.69 | $19,096,084 | 23:00:09 15/05/2026 |
| 288 | YEX |
ETH/USDC | $2,220.91 | $18,771,108 | 23:00:12 15/05/2026 |
| 289 | BITmarkets |
ETH/USDT | $2,221.25 | $18,558,952 | 23:00:09 15/05/2026 |
| 290 | B2Z Exchange |
ETH/USDT | $2,222.17 | $18,552,672 | 23:00:08 15/05/2026 |
| 291 | Pionex |
ETH/BTC | $2,222.15 | $18,525,900 | 22:57:10 15/05/2026 |
| 292 | BYDFi |
ETH/USDT | $2,221.06 | $18,128,517 | 22:54:08 15/05/2026 |
| 293 | LBank |
ETH/USD1 | $2,222.02 | $18,061,927 | 22:57:13 15/05/2026 |
| 294 | Bitunix |
ETH/USDC | $2,218.52 | $17,037,373 | 22:51:16 15/05/2026 |
| 295 | Picol |
ETH/BTC | $2,221.29 | $16,285,915 | 23:00:11 15/05/2026 |
| 296 |  C-Patex |
ETH/USDT | $2,222.24 | $16,139,114 | 22:57:15 15/05/2026 |
| 297 | KCEX |
ETH/USDC | $2,222.02 | $15,683,090 | 22:57:07 15/05/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,222.58 | $15,278,365 | 22:59:26 15/05/2026 |
| 299 |  Tothemoon |
ETH/BTC | $2,221.52 | $15,088,468 | 23:00:12 15/05/2026 |
| 300 |  Bitvavo |
ETH/EUR | $2,223.10 | $14,938,676 | 22:57:10 15/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 15/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,049,806,671 với tỷ giá $2,221.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.