Ethereum ETH
Xếp hạng #2
19:13:00 12/12/2025
Giá Ethereum (ETH)
$3,238.93 1.52%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,237.95 | $13,148,145,903 | 18:54:16 12/12/2025 |
| 2 |  Tapbit |
ETH/USDT | $3,238.91 | $12,174,627,686 | 18:57:15 12/12/2025 |
| 3 |  AscendEX |
ETH/USDT | $3,238.90 | $11,698,135,428 | 18:57:16 12/12/2025 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $3,240.86 | $11,312,869,510 | 19:00:16 12/12/2025 |
| 5 |  Ju.com |
ETH/USDT | $3,238.63 | $10,729,097,254 | 18:42:16 12/12/2025 |
| 6 |  DigiFinex |
ETH/USDT | $3,239.15 | $10,595,341,231 | 18:57:17 12/12/2025 |
| 7 |  OKX |
ETH/USDT | $3,237.60 | $10,266,536,212 | 18:55:52 12/12/2025 |
| 8 |  Darkex Exchange |
ETH/USDT | $3,240.78 | $10,086,430,353 | 19:00:18 12/12/2025 |
| 9 |  MEXC |
ETH/USDT | $3,238.03 | $9,792,994,712 | 18:54:17 12/12/2025 |
| 10 |  FameEX |
ETH/USDT | $3,237.94 | $8,939,188,009 | 18:54:17 12/12/2025 |
| 11 |  CoinUp.io |
ETH/USDT | $3,239.39 | $8,327,674,978 | 18:54:09 12/12/2025 |
| 12 |  BitxEX |
ETH/USDT | $3,240.79 | $8,306,150,760 | 19:00:16 12/12/2025 |
| 13 |  Tebbit |
ETH/USDT | $3,240.51 | $7,816,362,740 | 19:00:20 12/12/2025 |
| 14 |  CoinW |
ETH/USDT | $3,238.90 | $7,737,931,149 | 18:57:17 12/12/2025 |
| 15 |  Gate |
ETH/USDT | $3,237.84 | $7,714,117,456 | 18:54:19 12/12/2025 |
| 16 |  BVOX |
ETH/USDT | $3,236.70 | $7,338,768,643 | 18:48:15 12/12/2025 |
| 17 |  Top.one |
ETH/USDT | $3,234.99 | $7,238,286,325 | 19:03:16 12/12/2025 |
| 18 |  Batonex |
ETH/USDT | $3,240.78 | $7,192,696,367 | 19:00:16 12/12/2025 |
| 19 |  Ourbit |
ETH/USDT | $3,238.90 | $6,630,712,832 | 18:57:17 12/12/2025 |
| 20 |  BitMart |
ETH/USDT | $3,237.92 | $6,363,010,416 | 18:57:16 12/12/2025 |
| 21 |  Toobit |
ETH/USDT | $3,239.14 | $5,460,905,661 | 18:57:17 12/12/2025 |
| 22 |  CoinCatch |
ETH/USDT | $3,240.79 | $5,449,257,450 | 19:00:15 12/12/2025 |
| 23 |  Bitspay |
USDT/ETH | $0.0003087 | $5,399,863,841 | 18:57:11 12/12/2025 |
| 24 |  Bybit |
ETH/USDT | $3,237.76 | $5,260,910,121 | 18:54:16 12/12/2025 |
| 25 |  BTCC |
ETH/USDT | $3,238.78 | $5,195,153,305 | 18:57:17 12/12/2025 |
| 26 |  Pionex |
ETH/USDT | $3,239.14 | $5,001,639,976 | 18:57:16 12/12/2025 |
| 27 |  BiKing |
ETH/USDT | $3,240.85 | $4,752,967,365 | 19:00:17 12/12/2025 |
| 28 |  WhiteBIT |
ETH/USDT | $3,237.94 | $4,743,257,335 | 18:54:15 12/12/2025 |
| 29 |  Echobit |
ETH/USDT | $3,239.11 | $4,514,542,201 | 18:57:17 12/12/2025 |
| 30 |  Hotcoin |
ETH/USDT | $3,238.46 | $3,906,418,125 | 18:57:21 12/12/2025 |
| 31 |  WEEX |
ETH/USDT | $3,238.88 | $3,819,908,091 | 18:57:17 12/12/2025 |
| 32 |  OrangeX |
ETH/USDT | $3,237.34 | $3,602,273,336 | 18:45:15 12/12/2025 |
| 33 |  NovaEx |
ETH/USDT | $3,240.79 | $3,511,592,515 | 19:00:16 12/12/2025 |
| 34 | Binance |
ETH/USDC | $3,238.11 | $3,478,945,513 | 18:54:16 12/12/2025 |
| 35 |  Cofinex |
ETH/USDT | $3,240.78 | $3,193,484,773 | 19:00:18 12/12/2025 |
| 36 |  Bitget |
ETH/USDT | $3,237.72 | $3,186,402,237 | 18:54:16 12/12/2025 |
| 37 |  IBIT Global |
ETH/USDT | $3,241.45 | $3,153,571,542 | 19:00:18 12/12/2025 |
| 38 |  UZX |
ETH/USDT | $3,239.08 | $2,544,921,567 | 18:57:16 12/12/2025 |
| 39 |  KCEX |
ETH/USDT | $3,238.70 | $2,487,049,008 | 18:57:16 12/12/2025 |
| 40 |  VOOX Exchange |
ETH/USDT | $3,239.14 | $2,333,948,775 | 18:57:18 12/12/2025 |
| 41 |  Zedcex Exchange |
ETH/USDT | $3,237.95 | $2,252,341,042 | 18:51:15 12/12/2025 |
| 42 |  Websea |
ETH/USDT | $3,237.79 | $2,241,553,398 | 19:00:17 12/12/2025 |
| 43 |  Lighter |
ETH/USDC | $3,235.10 | $2,120,446,919 | 19:03:16 12/12/2025 |
| 44 |  XT.COM |
ETH/USDT | $3,238.89 | $2,099,555,081 | 18:57:36 12/12/2025 |
| 45 |  Zedxion Exchange |
ETH/USDT | $3,239.14 | $2,046,983,834 | 18:57:16 12/12/2025 |
| 46 |  CZR Exchange |
ETH/USDT | $3,239.14 | $2,046,983,834 | 18:57:16 12/12/2025 |
| 47 |  CRMClick |
ETH/USDT | $3,239.12 | $2,028,897,615 | 18:54:16 12/12/2025 |
| 48 |  HTX |
ETH/USDT | $3,239.41 | $2,028,872,435 | 18:57:17 12/12/2025 |
| 49 | BitxEX |
ETH/USDT | $3,242.16 | $1,957,651,179 | 19:00:12 12/12/2025 |
| 50 |  Aster |
ETH/USDT | $3,237.89 | $1,956,361,078 | 18:54:15 12/12/2025 |
| 51 |  MGBX |
ETH/USDT | $3,240.51 | $1,936,427,301 | 19:00:17 12/12/2025 |
| 52 |  Bitrue |
ETH/USDT | $3,238.96 | $1,854,969,632 | 18:57:16 12/12/2025 |
| 53 |  Hyperliquid |
ETH/USD | $3,241.20 | $1,853,935,857 | 18:57:16 12/12/2025 |
| 54 |  Coinlocally |
ETH/USDT | $3,240.97 | $1,790,149,957 | 19:00:18 12/12/2025 |
| 55 |  Zoomex |
ETH/USDT | $3,238.47 | $1,697,618,740 | 18:57:16 12/12/2025 |
| 56 |  Hibt |
ETH/USDT | $3,240.48 | $1,631,011,643 | 18:57:23 12/12/2025 |
| 57 | CoinW |
ETH/USDC | $3,239.06 | $1,596,277,092 | 18:57:17 12/12/2025 |
| 58 |  Ekbit |
ETH/USDT | $3,240.79 | $1,550,724,265 | 19:00:16 12/12/2025 |
| 59 |  Koinbay |
ETH/USDT | $3,342.07 | $1,539,559,268 | 18:45:15 12/12/2025 |
| 60 |  EdgeX |
ETH/USD | $3,234.52 | $1,523,201,011 | 19:03:16 12/12/2025 |
| 61 |  Bitunix |
ETH/USDT | $3,236.89 | $1,476,704,352 | 18:51:16 12/12/2025 |
| 62 |  CoinP |
ETH/USDT | $3,242.35 | $1,412,652,418 | 19:00:11 12/12/2025 |
| 63 |  Millionero |
ETH/USDT | $3,241.02 | $1,325,469,772 | 19:00:16 12/12/2025 |
| 64 | Binance |
ETH/USDT | $3,239.24 | $1,290,722,760 | 18:56:42 12/12/2025 |
| 65 |  Coinstore |
ETH/USDT | $3,239.31 | $1,254,846,236 | 18:57:08 12/12/2025 |
| 66 | Darkex Exchange |
ETH/USDT | $3,242.51 | $1,226,359,045 | 19:00:41 12/12/2025 |
| 67 | Websea |
ETH/USDT | $3,242.58 | $1,222,793,304 | 19:00:09 12/12/2025 |
| 68 | Tapbit |
ETH/USDT | $3,239.99 | $1,149,967,418 | 18:57:11 12/12/2025 |
| 69 |  Biconomy.com |
ETH/USDT | $3,238.67 | $1,139,855,407 | 18:57:15 12/12/2025 |
| 70 |  Deepcoin |
ETH/USDT | $3,238.78 | $1,130,652,806 | 18:57:15 12/12/2025 |
| 71 |  YUBIT |
ETH/USDT | $3,239.15 | $1,069,750,385 | 18:57:15 12/12/2025 |
| 72 | Binance |
ETH/USD | $3,238.24 | $1,003,326,020 | 18:54:51 12/12/2025 |
| 73 |  OneBullEx |
ETH/USDT | $3,234.58 | $975,601,386 | 19:03:21 12/12/2025 |
| 74 |  EasiCoin |
ETH/USDT | $3,240.49 | $973,445,618 | 19:00:16 12/12/2025 |
| 75 |  BTSE |
ETH/USDT | $3,238.84 | $953,707,137 | 18:57:15 12/12/2025 |
| 76 | WEEX |
ETH/USDT | $3,240.00 | $953,427,620 | 18:57:08 12/12/2025 |
| 77 |  BITmarkets |
ETH/USDT | $3,241.01 | $931,369,034 | 19:00:16 12/12/2025 |
| 78 |  B2Z Exchange |
ETH/USD | $3,240.39 | $931,192,711 | 19:00:16 12/12/2025 |
| 79 | Pionex |
ETH/USDT | $3,239.39 | $914,252,783 | 18:57:12 12/12/2025 |
| 80 |  All InX |
ETH/USDT | $3,240.78 | $900,027,666 | 19:00:16 12/12/2025 |
| 81 | Binance |
ETH/FDUSD | $3,239.92 | $893,915,936 | 18:56:54 12/12/2025 |
| 82 |  BitradeX |
ETH/USDT | $3,238.89 | $865,333,946 | 18:57:15 12/12/2025 |
| 83 |  Coinbase International Exchange |
ETH/USDC | $3,242.49 | $853,125,037 | 19:00:16 12/12/2025 |
| 84 |  KuCoin |
ETH/USDT | $3,239.71 | $827,166,478 | 18:54:18 12/12/2025 |
| 85 |  Picol |
ETH/USDT | $3,242.14 | $806,992,156 | 19:00:08 12/12/2025 |
| 86 | CoinP |
ETH/USDT | $3,240.72 | $802,816,333 | 19:00:15 12/12/2025 |
| 87 | MEXC |
ETH/USDT | $3,239.35 | $800,826,375 | 18:54:07 12/12/2025 |
| 88 | FameEX |
ETH/USDT | $3,240.45 | $794,995,334 | 18:57:10 12/12/2025 |
| 89 |  XXKK |
ETH/USDT | $3,239.59 | $758,718,927 | 18:57:08 12/12/2025 |
| 90 | Batonex |
ETH/USDT | $3,242.18 | $737,136,112 | 19:00:08 12/12/2025 |
| 91 | BitMart |
ETH/USDT | $3,239.70 | $701,841,769 | 18:57:10 12/12/2025 |
| 92 |  Dmex |
ETH/USD | $3,235.70 | $692,544,437 | 19:03:17 12/12/2025 |
| 93 |  KlicklX |
ETH/USDT | $3,242.48 | $675,323,525 | 19:00:09 12/12/2025 |
| 94 |  PrimeXBT |
ETH/USDT | $3,241.51 | $669,858,359 | 19:00:16 12/12/2025 |
| 95 |  Aivora Exchange |
ETH/USDT | $3,240.69 | $663,483,031 | 19:00:17 12/12/2025 |
| 96 |  LBank |
ETH/USDT | $3,239.36 | $655,580,556 | 18:57:13 12/12/2025 |
| 97 |  4E |
ETH/USDT | $3,239.54 | $638,893,112 | 18:57:09 12/12/2025 |
| 98 | CoinCatch |
ETH/USD | $3,240.64 | $606,705,274 | 19:00:15 12/12/2025 |
| 99 | UZX |
ETH/USDT | $3,240.00 | $603,509,130 | 18:57:10 12/12/2025 |
| 100 |  SunX |
ETH/USDT | $3,242.44 | $601,413,116 | 19:00:13 12/12/2025 |
| 101 | KCEX |
ETH/USDT | $3,239.02 | $600,186,514 | 18:57:11 12/12/2025 |
| 102 |  BitbabyExchange |
ETH/USDT | $3,240.69 | $588,923,974 | 19:00:16 12/12/2025 |
| 103 | XT.COM |
ETH/USDT | $3,239.39 | $560,794,055 | 18:57:12 12/12/2025 |
| 104 | NovaEx |
ETH/USDC | $3,241.08 | $556,025,911 | 19:00:16 12/12/2025 |
| 105 |  ApeX Omni |
ETH/USDT | $3,236.05 | $554,316,550 | 19:03:16 12/12/2025 |
| 106 |  Bitop |
ETH/USDT | $3,237.92 | $540,432,620 | 18:57:16 12/12/2025 |
| 107 |  BitTap |
ETH/USDT | $3,239.97 | $536,457,265 | 19:00:19 12/12/2025 |
| 108 | DigiFinex |
ETH/USDT | $3,239.61 | $533,362,533 | 18:57:11 12/12/2025 |
| 109 |  Crypto.com Exchange |
ETH/USD | $3,240.35 | $522,929,691 | 18:57:11 12/12/2025 |
| 110 | Hotcoin |
ETH/USDT | $3,238.80 | $501,414,730 | 18:58:31 12/12/2025 |
| 111 | BVOX |
ETH/USDT | $3,238.48 | $498,290,628 | 18:48:10 12/12/2025 |
| 112 | BiKing |
ETH/USDT | $3,242.15 | $492,961,179 | 19:00:12 12/12/2025 |
| 113 |  Gems Trade |
ETH/USDT | $3,242.44 | $487,874,771 | 19:00:10 12/12/2025 |
| 114 | OKX |
ETH/USDT | $3,239.96 | $487,732,744 | 18:56:54 12/12/2025 |
| 115 |  BiFinance |
ETH/USDT | $3,238.61 | $482,180,729 | 18:48:12 12/12/2025 |
| 116 | AscendEX |
ETH/USDT | $3,239.68 | $471,116,623 | 18:57:09 12/12/2025 |
| 117 | BTCC |
ETH/USDT | $3,239.40 | $453,865,840 | 18:57:12 12/12/2025 |
| 118 | Crypto.com Exchange |
ETH/USD | $3,238.96 | $451,950,698 | 18:54:17 12/12/2025 |
| 119 | CoinW |
ETH/USDT | $3,240.24 | $449,216,207 | 18:57:07 12/12/2025 |
| 120 | Hibt |
ETH/USDT | $3,240.52 | $448,816,978 | 18:57:11 12/12/2025 |
| 121 | Bybit |
ETH/USDT | $3,239.01 | $432,703,775 | 18:54:09 12/12/2025 |
| 122 |  HyperPay Futures |
ETH/USDT | $3,235.03 | $416,552,954 | 19:03:17 12/12/2025 |
| 123 |  Coinbase Exchange |
ETH/USD | $3,239.94 | $415,499,553 | 18:56:59 12/12/2025 |
| 124 |  Coinflare |
ETH/USDT | $3,244.92 | $414,912,865 | 19:00:16 12/12/2025 |
| 125 | Toobit |
ETH/USDC | $3,239.11 | $402,768,926 | 18:57:17 12/12/2025 |
| 126 | Toobit |
ETH/USDT | $3,239.39 | $394,325,502 | 18:57:09 12/12/2025 |
| 127 | SunX |
ETH/USDT | $3,240.79 | $390,306,947 | 19:00:18 12/12/2025 |
| 128 | Gate |
ETH/USDT | $3,239.19 | $384,491,531 | 18:56:54 12/12/2025 |
| 129 | IBIT Global |
ETH/USDT | $3,243.05 | $383,451,400 | 19:00:07 12/12/2025 |
| 130 | Binance |
ETH/USDC | $3,239.77 | $379,438,519 | 18:56:54 12/12/2025 |
| 131 | KuCoin |
ETH/USDT | $3,239.43 | $370,655,883 | 18:50:01 12/12/2025 |
| 132 | Biconomy.com |
ETH/USDT | $3,239.39 | $366,346,815 | 18:57:07 12/12/2025 |
| 133 |  BlockFin |
ETH/USDT | $3,238.76 | $353,988,322 | 18:57:16 12/12/2025 |
| 134 |  YEX |
ETH/USDT | $3,240.78 | $353,950,294 | 19:00:17 12/12/2025 |
| 135 | NovaEx |
ETH/USDT | $3,242.51 | $352,786,950 | 19:00:07 12/12/2025 |
| 136 | VOOX Exchange |
ETH/USDT | $3,239.98 | $348,962,045 | 18:57:12 12/12/2025 |
| 137 |  Deribit |
ETH/USD | $3,240.00 | $337,367,250 | 18:57:50 12/12/2025 |
| 138 |  BingX |
ETH/USDT | $3,238.84 | $330,930,519 | 18:51:11 12/12/2025 |
| 139 | CoinUp.io |
ETH/USDT | $3,238.02 | $311,673,304 | 18:54:18 12/12/2025 |
| 140 |  Pacifica |
ETH/USD | $3,235.53 | $310,173,445 | 19:03:16 12/12/2025 |
| 141 | Ourbit |
ETH/USDT | $3,239.99 | $300,071,316 | 18:57:11 12/12/2025 |
| 142 |  Bullish |
ETH/USDC | $3,238.47 | $297,725,071 | 18:54:11 12/12/2025 |
| 143 | Crypto.com Exchange |
ETH/USDT | $3,239.70 | $287,727,880 | 18:57:11 12/12/2025 |
| 144 |  Poloniex |
ETH/USDT | $3,239.42 | $278,209,257 | 19:01:24 12/12/2025 |
| 145 |  GroveX |
ETH/USDT | $3,239.54 | $277,462,323 | 18:57:12 12/12/2025 |
| 146 |  CoinChief |
ETH/USDT | $3,242.14 | $273,148,645 | 19:00:10 12/12/2025 |
| 147 |  Bitcastle |
ETH/USDT | $3,242.20 | $266,181,395 | 19:00:11 12/12/2025 |
| 148 |  IndoEx |
ETH/USDT | $3,240.07 | $253,205,251 | 18:54:08 12/12/2025 |
| 149 | Bitget |
ETH/USDT | $3,239.08 | $248,235,292 | 18:54:10 12/12/2025 |
| 150 |  P2B |
ETH/USDT | $3,239.36 | $246,380,768 | 18:54:07 12/12/2025 |
| 151 |  Extended |
ETH/USD | $3,236.70 | $224,443,391 | 19:03:16 12/12/2025 |
| 152 | YEX |
ETH/USDC | $3,240.98 | $223,217,089 | 19:00:17 12/12/2025 |
| 153 | WhiteBIT |
ETH/USDT | $3,238.80 | $219,704,477 | 18:54:09 12/12/2025 |
| 154 |  Grvt |
ETH/USDT | $3,241.12 | $218,017,268 | 19:00:16 12/12/2025 |
| 155 | YUBIT |
ETH/USDT | $3,239.39 | $216,027,443 | 18:57:12 12/12/2025 |
| 156 |  Backpack Exchange |
ETH/USDC | $3,239.32 | $215,827,960 | 18:57:16 12/12/2025 |
| 157 | Echobit |
ETH/USDT | $3,240.02 | $214,058,901 | 18:57:12 12/12/2025 |
| 158 |  ADEN |
ETH/USDT | $3,235.67 | $204,749,581 | 19:03:34 12/12/2025 |
| 159 | KCEX |
ETH/USDC | $3,238.60 | $203,919,137 | 18:57:16 12/12/2025 |
| 160 |  AstralX |
ETH/USDT | $3,242.43 | $192,821,746 | 19:00:11 12/12/2025 |
| 161 |  BloFin |
ETH/USDT | $3,238.76 | $190,621,393 | 18:57:16 12/12/2025 |
| 162 |  SWFT Trade |
ETH/USDT | $3,243.20 | $190,348,183 | 19:00:10 12/12/2025 |
| 163 | HTX |
ETH/USDT | $3,243.06 | $190,320,097 | 18:59:54 12/12/2025 |
| 164 | CRMClick |
ETH/USDT | $3,239.10 | $190,187,033 | 18:54:08 12/12/2025 |
| 165 | YUBIT |
ETH/USD | $3,238.73 | $187,548,201 | 18:57:15 12/12/2025 |
| 166 | Coinlocally |
ETH/USDT | $3,242.46 | $184,465,497 | 19:00:07 12/12/2025 |
| 167 | IndoEx |
ETH/BTC | $3,241.31 | $183,578,570 | 18:54:08 12/12/2025 |
| 168 | Cofinex |
ETH/USDC | $3,241.70 | $180,056,740 | 19:00:18 12/12/2025 |
| 169 | Bitget |
ETH/PERP | $310.79 | $180,048,479 | 18:54:16 12/12/2025 |
| 170 | LBank |
ETH/USDT | $3,238.70 | $177,436,277 | 18:57:17 12/12/2025 |
| 171 | Zoomex |
ETH/USDT | $3,238.89 | $173,071,877 | 18:54:11 12/12/2025 |
| 172 | BitbabyExchange |
ETH/USDC | $3,241.08 | $163,118,583 | 19:00:16 12/12/2025 |
| 173 |  MYX Finance |
ETH/USDT | $3,236.47 | $158,876,298 | 19:03:16 12/12/2025 |
| 174 | Tapbit |
ETH/USDC | $3,239.80 | $155,647,610 | 18:57:11 12/12/2025 |
| 175 | BitradeX |
ETH/USDT | $3,239.97 | $154,939,748 | 18:57:07 12/12/2025 |
| 176 |  Upbit |
ETH/KRW | $3,264.78 | $152,235,344 | 18:56:23 12/12/2025 |
| 177 | Millionero |
ETH/USDT | $3,242.43 | $145,429,448 | 19:00:08 12/12/2025 |
| 178 | YEX |
ETH/USD | $3,240.65 | $141,915,662 | 19:00:17 12/12/2025 |
| 179 | WEEX |
ETH/USDC | $3,239.81 | $137,277,265 | 18:57:08 12/12/2025 |
| 180 | KuCoin |
ETH/USDC | $3,239.32 | $131,733,684 | 18:56:53 12/12/2025 |
| 181 |  dYdX v4 |
ETH/USD | $3,238.00 | $131,531,497 | 19:04:18 12/12/2025 |
| 182 |  SuperEx |
ETH/USDT | $3,238.97 | $128,726,112 | 18:54:13 12/12/2025 |
| 183 | AstralX |
ETH/USDT | $3,237.93 | $128,332,465 | 18:54:16 12/12/2025 |
| 184 |  Paradex |
ETH/USD | $3,235.96 | $124,865,852 | 19:03:16 12/12/2025 |
| 185 |  BigONE |
ETH/USDT | $3,239.40 | $123,708,148 | 18:57:11 12/12/2025 |
| 186 | All InX |
ETH/USDT | $3,242.53 | $122,387,032 | 19:00:08 12/12/2025 |
| 187 | Zedxion Exchange |
ETH/USD | $3,238.48 | $121,671,780 | 18:57:16 12/12/2025 |
| 188 | CZR Exchange |
ETH/USD | $3,238.48 | $121,671,780 | 18:57:16 12/12/2025 |
| 189 | Bitunix |
ETH/USDT | $3,239.14 | $116,906,963 | 18:51:10 12/12/2025 |
| 190 |  Cryptomus |
ETH/USDT | $3,242.53 | $112,772,842 | 19:00:07 12/12/2025 |
| 191 |  DeriW |
ETH/USDT | $3,237.70 | $112,318,398 | 19:03:16 12/12/2025 |
| 192 |  Kraken |
ETH/USD | $3,240.88 | $112,017,079 | 18:59:24 12/12/2025 |
| 193 | BlockFin |
ETH/USDT | $3,239.45 | $111,122,221 | 18:57:12 12/12/2025 |
| 194 |  Azbit |
ETH/USDT | $3,239.03 | $108,309,325 | 18:57:19 12/12/2025 |
| 195 |  Coincall |
ETH/USD | $3,236.20 | $106,570,238 | 19:03:16 12/12/2025 |
| 196 |  Phemex |
ETH/USDC | $3,238.58 | $105,845,459 | 18:57:16 12/12/2025 |
| 197 | Phemex |
ETH/USDT | $3,238.95 | $105,389,608 | 18:57:16 12/12/2025 |
| 198 | Ju.com |
ETH/USDT | $3,239.79 | $102,585,601 | 18:42:08 12/12/2025 |
| 199 | Zedxion Exchange |
ETH/USDT | $3,242.14 | $100,679,521 | 19:00:13 12/12/2025 |
| 200 | Koinbay |
ETH/USDT | $3,239.56 | $100,603,218 | 18:45:11 12/12/2025 |
| 201 | CZR Exchange |
ETH/USDT | $3,242.14 | $100,583,097 | 19:00:09 12/12/2025 |
| 202 | BitMart |
ETH/USD | $3,237.62 | $99,603,900 | 18:57:16 12/12/2025 |
| 203 | Bybit |
ETH/USD | $3,238.08 | $98,128,235 | 18:54:16 12/12/2025 |
| 204 | Phemex |
ETH/USDT | $3,239.44 | $96,109,649 | 18:57:09 12/12/2025 |
| 205 | BigONE |
ETH/BTC | $3,238.82 | $92,843,770 | 18:57:11 12/12/2025 |
| 206 | Deribit |
ETH/USD | $3,239.58 | $89,339,875 | 18:57:50 12/12/2025 |
| 207 | Hotcoin |
ETH/USDC | $3,239.09 | $88,796,222 | 18:58:31 12/12/2025 |
| 208 | Deepcoin |
ETH/USDT | $3,240.52 | $87,580,811 | 18:57:11 12/12/2025 |
| 209 |  ALP.COM |
ETH/USDT | $3,242.22 | $86,476,974 | 19:00:10 12/12/2025 |
| 210 |  SynFutures v3 |
ETH/USDC | $3,237.02 | $82,694,769 | 19:03:16 12/12/2025 |
| 211 | Binance |
ETH/BTC | $3,238.61 | $80,632,210 | 18:56:54 12/12/2025 |
| 212 | Toobit |
ETH/USDC | $3,239.76 | $76,259,730 | 18:57:09 12/12/2025 |
| 213 | Hibt |
ETH/USDC | $3,239.80 | $75,888,237 | 18:57:11 12/12/2025 |
| 214 | GroveX |
ETH/FDUSD | $3,239.52 | $75,523,145 | 18:57:12 12/12/2025 |
| 215 |  Venus |
ETH/vETH | $3,243.04 | $73,815,572 | 18:57:11 12/12/2025 |
| 216 | IndoEx |
ETH/USDC | $3,240.01 | $73,796,055 | 18:54:08 12/12/2025 |
| 217 |  LMAX Digital |
ETH/USD | $3,241.67 | $73,677,636 | 19:00:12 12/12/2025 |
| 218 |  BYDFi |
ETH/USDT | $3,238.16 | $73,302,839 | 19:00:17 12/12/2025 |
| 219 | CZR Exchange |
ETH/USDC | $3,242.92 | $73,162,200 | 19:00:09 12/12/2025 |
| 220 | Zedxion Exchange |
ETH/USDC | $3,242.15 | $73,154,210 | 19:00:13 12/12/2025 |
| 221 | Koinbay |
ETH/USDC | $3,240.58 | $73,142,689 | 18:45:11 12/12/2025 |
| 222 |  AIA Exchange |
ETH/USDT | $3,242.63 | $72,831,962 | 19:00:09 12/12/2025 |
| 223 |  BitDelta |
ETH/USDT | $3,241.78 | $72,726,818 | 19:00:20 12/12/2025 |
| 224 |  CEEX exchange |
ETH/USDT | $3,242.23 | $70,643,217 | 19:00:08 12/12/2025 |
| 225 |  Antarctic |
ETH/USDT | $3,234.32 | $69,486,493 | 19:03:20 12/12/2025 |
| 226 | Pionex |
ETH/BTC | $3,238.79 | $66,979,415 | 18:57:12 12/12/2025 |
| 227 | TruBit Pro Exchange |
ETH/USDT | $3,242.83 | $66,900,814 | 19:00:08 12/12/2025 |
| 228 | Tebbit |
ETH/USDT | $3,242.16 | $66,896,262 | 19:00:10 12/12/2025 |
| 229 | Bullish |
ETH/USDT | $3,238.59 | $64,916,199 | 18:54:11 12/12/2025 |
| 230 | MGBX |
ETH/USDT | $3,240.69 | $64,905,448 | 19:00:09 12/12/2025 |
| 231 |  UEEx |
ETH/USDT | $3,242.14 | $64,535,014 | 19:00:07 12/12/2025 |
| 232 | BloFin |
ETH/USDT | $3,239.16 | $61,719,941 | 18:57:08 12/12/2025 |
| 233 | Cofinex |
ETH/USD | $3,242.78 | $61,077,608 | 19:00:18 12/12/2025 |
| 234 |  ZKE |
ETH/USDT | $3,242.13 | $60,350,156 | 19:00:09 12/12/2025 |
| 235 | Picol |
ETH/BTC | $3,242.06 | $59,139,119 | 19:00:08 12/12/2025 |
| 236 | Biconomy.com |
ETH/USDC | $3,239.80 | $57,587,703 | 18:57:07 12/12/2025 |
| 237 | XXKK |
ETH/USDT | $3,239.20 | $57,184,539 | 18:57:16 12/12/2025 |
| 238 | MEXC |
ETH/USDC | $3,237.87 | $54,633,559 | 18:54:17 12/12/2025 |
| 239 |  Bitstamp by Robinhood |
ETH/USD | $3,243.78 | $53,929,808 | 18:59:53 12/12/2025 |
| 240 | YEX |
ETH/USDT | $3,242.50 | $53,408,164 | 19:00:08 12/12/2025 |
| 241 |  Bithumb |
ETH/KRW | $3,265.73 | $52,238,353 | 18:59:54 12/12/2025 |
| 242 | Bitunix |
ETH/USD | $3,237.80 | $51,358,222 | 18:51:16 12/12/2025 |
| 243 |  Mars Exchange |
ETH/USDT | $3,243.12 | $47,961,707 | 19:00:12 12/12/2025 |
| 244 | Bullish |
ETH/USD | $3,237.93 | $46,055,154 | 18:54:11 12/12/2025 |
| 245 | Phemex |
ETH/USD | $3,238.38 | $45,915,075 | 18:57:16 12/12/2025 |
| 246 | LBank |
ETH/USDC | $3,239.53 | $45,580,332 | 18:57:13 12/12/2025 |
| 247 | Millionero |
ETH/USDC | $3,243.77 | $44,352,123 | 19:00:08 12/12/2025 |
| 248 |  HashKey Exchange |
ETH/USD | $3,238.29 | $44,225,931 | 18:57:10 12/12/2025 |
| 249 | ZKE |
ETH/USDC | $3,242.99 | $43,897,265 | 19:00:09 12/12/2025 |
| 250 | B2Z Exchange |
ETH/USD | $3,243.02 | $43,657,157 | 19:00:09 12/12/2025 |
| 251 | BITmarkets |
ETH/USD | $3,242.58 | $43,656,413 | 19:00:09 12/12/2025 |
| 252 |  Orderly |
ETH/USDC | $3,236.47 | $42,759,184 | 19:03:16 12/12/2025 |
| 253 | UZX |
ETH/BTC | $3,238.95 | $42,136,310 | 18:57:10 12/12/2025 |
| 254 |  Bit2Me |
ETH/USDC | $3,239.80 | $41,738,873 | 18:57:11 12/12/2025 |
| 255 | BitbabyExchange |
ETH/USDT | $3,243.08 | $41,735,462 | 19:00:08 12/12/2025 |
| 256 |  GMX (Arbitrum) |
ETH/USD | $3,135.99 | $41,367,919 | 19:27:23 09/12/2025 |
| 257 | Bitcastle |
ETH/USDT | $3,240.62 | $40,849,730 | 19:00:17 12/12/2025 |
| 258 |  BitMEX |
ETH/USD | $3,242.10 | $40,448,609 | 18:57:18 12/12/2025 |
| 259 | Aivora Exchange |
ETH/USDT | $3,242.14 | $40,152,065 | 19:00:13 12/12/2025 |
| 260 | Cryptomus |
ETH/USDC | $3,243.07 | $40,096,363 | 19:00:07 12/12/2025 |
| 261 | SuperEx |
ETH/USDC | $3,238.81 | $38,706,079 | 18:54:13 12/12/2025 |
| 262 | OrangeX |
ETH/USDT | $3,240.31 | $38,387,596 | 18:57:17 12/12/2025 |
| 263 |  LATOKEN |
ETH/USDT | $3,732.40 | $36,802,370 | 18:48:10 12/12/2025 |
| 264 |  FIXT |
ETH/USDT | $3,234.63 | $36,461,213 | 19:03:16 12/12/2025 |
| 265 |  PointPay |
ETH/USDT | $3,239.26 | $35,478,084 | 18:54:07 12/12/2025 |
| 266 |  FMFW.io |
ETH/USD | $3,238.36 | $34,287,558 | 18:54:07 12/12/2025 |
| 267 |  Changelly PRO |
ETH/USDT | $3,242.22 | $34,231,958 | 19:00:14 12/12/2025 |
| 268 |  Mandala Exchange |
ETH/USDT | $3,239.85 | $34,230,122 | 19:00:07 12/12/2025 |
| 269 |  Gleec BTC |
ETH/USDT | $3,239.85 | $34,229,966 | 19:00:08 12/12/2025 |
| 270 |  HitBTC |
ETH/USDT | $3,239.85 | $34,229,951 | 19:00:08 12/12/2025 |
| 271 | BYDFi |
ETH/USDC | $3,238.46 | $34,194,397 | 19:00:17 12/12/2025 |
| 272 | YEX |
ETH/USDC | $3,242.43 | $34,113,260 | 19:00:08 12/12/2025 |
| 273 | Zedcex Exchange |
ETH/BTC | $3,242.89 | $33,475,875 | 19:00:10 12/12/2025 |
| 274 |  OKJ |
ETH/JPY | $3,246.69 | $33,420,771 | 18:57:12 12/12/2025 |
| 275 | Binance |
ETH/EUR | $3,240.37 | $33,420,540 | 18:56:54 12/12/2025 |
| 276 |  ONUS Pro |
ETH/VNDC | $3,239.17 | $32,201,991 | 19:00:16 12/12/2025 |
| 277 | Pionex |
ETH/BTC | $3,239.47 | $31,362,877 | 18:57:16 12/12/2025 |
| 278 | Pionex |
ETH/SOL | $3,237.55 | $30,668,892 | 18:57:16 12/12/2025 |
| 279 | Zedcex Exchange |
ETH/USDT | $3,242.51 | $30,056,196 | 19:00:10 12/12/2025 |
| 280 | Zoomex |
ETH/USD | $3,237.95 | $29,440,838 | 18:57:16 12/12/2025 |
| 281 | YEX |
XAUT/ETH | $4,335.24 | $29,316,258 | 19:00:08 12/12/2025 |
| 282 |  Nivex |
ETH/USDT | $3,242.22 | $28,825,169 | 19:00:11 12/12/2025 |
| 283 | BTSE |
ETH/USDT | $3,239.66 | $27,929,389 | 18:57:11 12/12/2025 |
| 284 | BTCC |
ETH/USDC | $3,239.27 | $27,915,045 | 18:57:12 12/12/2025 |
| 285 | CEEX exchange |
ETH/USDT | $3,240.78 | $27,907,294 | 19:00:15 12/12/2025 |
| 286 | Bybit |
ETH/USDC | $3,239.66 | $27,747,031 | 18:54:09 12/12/2025 |
| 287 |  Niza.io |
ETH/USD | $3,239.50 | $27,573,476 | 18:54:08 12/12/2025 |
| 288 | BITmarkets |
ETH/USDT | $3,242.29 | $27,359,847 | 19:00:09 12/12/2025 |
| 289 | B2Z Exchange |
ETH/USDT | $3,242.97 | $27,358,039 | 19:00:09 12/12/2025 |
| 290 |  bitFlyer |
ETH/JPY | $3,249.29 | $27,291,518 | 18:59:53 12/12/2025 |
| 291 |  Tothemoon |
ETH/USD | $3,239.27 | $27,216,648 | 18:57:07 12/12/2025 |
| 292 |  LeveX |
ETH/USDT | $3,240.91 | $26,995,580 | 19:00:16 12/12/2025 |
| 293 | Deribit |
ETH/USDC | $3,239.80 | $26,218,489 | 18:57:50 12/12/2025 |
| 294 | MEXC |
ETH/USD | $3,237.41 | $26,135,610 | 18:54:17 12/12/2025 |
| 295 | OKX |
ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 |
| 296 | Bybit |
ETH/BTC | $3,239.48 | $25,898,212 | 18:54:09 12/12/2025 |
| 297 | BitMEX |
ETH/USDT | $3,236.86 | $25,265,499 | 18:57:18 12/12/2025 |
| 298 |  Bibox |
ETH/USDT | $2,510.85 | $25,042,098 | 19:00:07 12/12/2025 |
| 299 | Tothemoon |
ETH/BTC | $3,240.21 | $24,775,034 | 18:57:07 12/12/2025 |
| 300 | OKX |
ETH/USD | $3,239.36 | $24,285,330 | 18:54:53 12/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 12/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,148,145,903 với tỷ giá $3,237.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.