Ethereum ETH
Xếp hạng #2
03:33:00 15/06/2026
Giá Ethereum (ETH)
$1,666.67 -0.49%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,663.68 | $4,311,185,939 | 02:57:17 15/06/2026 |
| 2 |  BTCC |
ETH/USDT | $1,664.61 | $3,465,550,529 | 02:57:16 15/06/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,663.84 | $3,419,706,430 | 03:00:15 15/06/2026 |
| 4 |  Binance |
ETH/USDT | $1,663.70 | $3,037,724,345 | 02:54:16 15/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,663.76 | $2,938,667,166 | 02:57:15 15/06/2026 |
| 6 |  FameEX |
ETH/USDT | $1,663.68 | $2,178,847,170 | 02:57:19 15/06/2026 |
| 7 |  CoinChief |
ETH/USDT | $1,663.69 | $2,057,665,161 | 02:57:16 15/06/2026 |
| 8 |  Toobit |
ETH/USDT | $1,663.69 | $1,894,801,503 | 02:57:16 15/06/2026 |
| 9 |  Ekbit |
ETH/USDT | $1,663.71 | $1,798,910,516 | 03:00:15 15/06/2026 |
| 10 |  Gate |
ETH/USDT | $1,663.62 | $1,786,697,284 | 02:54:19 15/06/2026 |
| 11 |  BVOX |
ETH/USDT | $1,663.65 | $1,695,211,781 | 02:57:15 15/06/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,663.69 | $1,651,174,800 | 02:57:16 15/06/2026 |
| 13 |  KCEX |
ETH/USDT | $1,663.68 | $1,551,545,188 | 02:57:15 15/06/2026 |
| 14 |  Deepcoin |
ETH/USDT | $1,663.69 | $1,543,202,797 | 02:57:15 15/06/2026 |
| 15 |  Koinbay |
ETH/USDT | $3,339.32 | $1,538,288,846 | 02:48:15 15/06/2026 |
| 16 |  Hotcoin |
ETH/USDT | $1,663.70 | $1,380,863,921 | 02:57:19 15/06/2026 |
| 17 | CoinUp.io |
ETH/USDT | $1,664.56 | $1,372,550,980 | 02:57:12 15/06/2026 |
| 18 |  Pionex |
ETH/USDT | $1,663.68 | $1,365,826,002 | 02:57:17 15/06/2026 |
| 19 |  Ourbit |
ETH/USDT | $1,663.68 | $1,216,458,579 | 02:57:17 15/06/2026 |
| 20 |  Zoomex |
ETH/USDT | $1,663.56 | $1,136,017,038 | 02:57:15 15/06/2026 |
| 21 |  CoinW |
ETH/USDT | $1,663.69 | $1,109,079,640 | 02:57:17 15/06/2026 |
| 22 |  WEEX |
ETH/USDT | $1,663.67 | $1,093,715,562 | 02:57:17 15/06/2026 |
| 23 |  BiKing |
ETH/USDT | $1,663.74 | $1,037,151,431 | 03:00:16 15/06/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $1,663.69 | $967,394,630 | 02:57:17 15/06/2026 |
| 25 |  Ulink |
ETH/USDT | $1,664.62 | $949,844,881 | 03:00:12 15/06/2026 |
| 26 |  SunX |
ETH/USDT | $1,664.72 | $942,921,680 | 03:00:09 15/06/2026 |
| 27 |  Coinbase International Exchange |
ETH/USDC | $1,664.40 | $924,182,768 | 03:00:15 15/06/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,663.66 | $917,447,334 | 03:00:16 15/06/2026 |
| 29 |  OrangeX |
ETH/USDT | $1,663.67 | $911,108,997 | 02:57:15 15/06/2026 |
| 30 |  Bitbase |
ETH/USDT | $1,661.52 | $898,046,781 | 02:09:09 15/06/2026 |
| 31 |  MEXC |
ETH/USDT | $1,663.68 | $884,021,327 | 02:57:16 15/06/2026 |
| 32 |  Bitget |
ETH/USDT | $1,663.78 | $849,339,377 | 02:54:15 15/06/2026 |
| 33 |  Cofinex |
ETH/USDT | $1,663.54 | $849,184,732 | 03:00:17 15/06/2026 |
| 34 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 35 | Binance |
ETH/USDC | $1,663.82 | $774,470,226 | 02:54:16 15/06/2026 |
| 36 |  Batonex |
ETH/USDT | $1,663.70 | $745,536,096 | 03:00:16 15/06/2026 |
| 37 |  Tebbit |
ETH/USDT | $1,663.70 | $739,305,844 | 03:00:19 15/06/2026 |
| 38 |  Bybit |
ETH/USDT | $1,663.71 | $731,518,311 | 02:54:16 15/06/2026 |
| 39 |  Hibt |
ETH/USDT | $1,664.22 | $724,373,555 | 02:45:26 15/06/2026 |
| 40 | BTCC |
ETH/USDT | $1,664.64 | $724,086,744 | 02:57:08 15/06/2026 |
| 41 |  Hyperliquid |
ETH/USD | $1,664.47 | $690,751,856 | 02:57:26 15/06/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $1,664.66 | $680,240,039 | 02:57:15 15/06/2026 |
| 43 |  Echobit |
ETH/USDT | $1,663.63 | $667,021,387 | 02:57:16 15/06/2026 |
| 44 |  UZX |
ETH/USDT | $1,663.81 | $654,693,735 | 02:54:15 15/06/2026 |
| 45 |  IBIT Global |
ETH/USDT | $1,663.69 | $650,722,762 | 03:00:16 15/06/2026 |
| 46 |  CoinP |
ETH/USDT | $1,664.42 | $649,460,808 | 02:57:07 15/06/2026 |
| 47 |  MGBX |
ETH/USDT | $1,663.67 | $632,781,583 | 02:57:17 15/06/2026 |
| 48 |  BitMart |
ETH/USDT | $1,663.63 | $615,017,052 | 02:57:15 15/06/2026 |
| 49 |  Biconomy.com |
ETH/USDT | $1,663.72 | $592,043,811 | 02:54:15 15/06/2026 |
| 50 |  Bitunix |
ETH/USDT | $1,663.56 | $560,980,444 | 02:51:16 15/06/2026 |
| 51 |  Websea |
ETH/USDT | $1,663.64 | $508,685,501 | 02:57:17 15/06/2026 |
| 52 |  HTX |
ETH/USDT | $1,665.78 | $496,440,829 | 02:33:17 15/06/2026 |
| 53 | Bitbase |
ETH/USDT | $1,664.39 | $478,922,829 | 02:30:18 15/06/2026 |
| 54 |  AscendEX |
ETH/USDT | $1,673.49 | $473,288,198 | 02:51:12 15/06/2026 |
| 55 | SunX |
ETH/USDT | $1,663.69 | $458,710,916 | 02:57:17 15/06/2026 |
| 56 |  BiFinance |
ETH/USDT | $1,664.49 | $453,556,602 | 02:57:11 15/06/2026 |
| 57 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 58 |  WOO X Pro |
ETH/USDT | $1,663.69 | $431,276,173 | 03:00:16 15/06/2026 |
| 59 | CoinP |
ETH/USDT | $1,663.92 | $424,404,777 | 03:00:15 15/06/2026 |
| 60 |  Coinlocally |
ETH/USDT | $1,663.69 | $381,355,104 | 03:00:16 15/06/2026 |
| 61 |  BingX |
ETH/USDT | $1,663.67 | $373,047,764 | 02:57:17 15/06/2026 |
| 62 |  IMBX |
ETH/USDT | $1,663.66 | $372,044,182 | 03:00:17 15/06/2026 |
| 63 |  idax exchange |
ETH/USDT | $1,663.69 | $365,223,287 | 03:00:17 15/06/2026 |
| 64 |  Blockfinex |
ETH/USDT | $1,663.69 | $365,219,302 | 03:00:16 15/06/2026 |
| 65 |  WHXEX |
ETH/USDT | $1,663.69 | $365,219,302 | 03:00:16 15/06/2026 |
| 66 |  BTSE |
ETH/USDT | $1,663.74 | $353,779,753 | 02:57:15 15/06/2026 |
| 67 |  CrypFine |
ETH/USDT | $1,663.90 | $348,920,890 | 02:57:15 15/06/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $1,664.39 | $341,615,567 | 03:00:16 15/06/2026 |
| 69 |  BITmarkets |
ETH/USDT | $1,663.67 | $341,474,721 | 03:00:15 15/06/2026 |
| 70 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 71 |  CZR Exchange |
ETH/USDT | $1,663.77 | $329,419,062 | 03:00:15 15/06/2026 |
| 72 |  Aivora Exchange |
ETH/USDT | $1,663.91 | $314,630,001 | 03:00:15 15/06/2026 |
| 73 |  PrimeXBT |
ETH/USDT | $1,663.52 | $255,612,240 | 03:00:16 15/06/2026 |
| 74 |  CoinMy |
ETH/USDT | $1,663.85 | $232,367,456 | 03:00:16 15/06/2026 |
| 75 |  BitxEX |
ETH/USDT | $1,663.70 | $218,953,816 | 03:00:20 15/06/2026 |
| 76 | FameEX |
ETH/USDT | $1,664.31 | $212,976,430 | 02:57:08 15/06/2026 |
| 77 | BVOX |
ETH/USDT | $1,664.41 | $207,688,082 | 02:57:08 15/06/2026 |
| 78 |  Aster |
ETH/USDT | $1,663.69 | $204,635,963 | 02:54:15 15/06/2026 |
| 79 |  Phemex |
ETH/USD | $1,663.60 | $199,507,613 | 02:57:17 15/06/2026 |
| 80 |  CEEX exchange |
ETH/USDT | $1,663.75 | $196,871,000 | 03:00:16 15/06/2026 |
| 81 |  YUBIT |
ETH/USDT | $1,663.69 | $182,385,672 | 02:57:15 15/06/2026 |
| 82 | CoinW |
ETH/USDC | $1,663.81 | $181,981,215 | 02:57:17 15/06/2026 |
| 83 |  BitradeX |
ETH/USDT | $1,663.17 | $175,329,451 | 02:57:17 15/06/2026 |
| 84 |  Dmex |
ETH/USD | $1,664.25 | $173,784,689 | 03:03:17 15/06/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $1,663.51 | $171,775,562 | 03:03:16 15/06/2026 |
| 86 | Gate |
ETH/USDT | $1,664.29 | $168,634,703 | 02:56:54 15/06/2026 |
| 87 | Binance |
ETH/USDT | $1,664.36 | $162,521,041 | 02:56:54 15/06/2026 |
| 88 |  BitTap |
ETH/USDT | $1,663.52 | $159,325,467 | 02:57:16 15/06/2026 |
| 89 |  EagleX |
ETH/USDT | $1,663.69 | $159,189,636 | 03:00:15 15/06/2026 |
| 90 | Pionex |
ETH/USDT | $1,664.42 | $159,018,409 | 02:57:09 15/06/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $1,663.81 | $154,088,376 | 03:00:15 15/06/2026 |
| 92 | Tapbit |
ETH/USDT | $1,664.36 | $148,313,496 | 02:57:11 15/06/2026 |
| 93 |  Bitbaby |
ETH/USDT | $1,663.54 | $142,455,108 | 02:57:16 15/06/2026 |
| 94 |  Picol |
ETH/USDT | $1,664.39 | $140,826,160 | 03:00:12 15/06/2026 |
| 95 |  Bitfinex |
ETH/USD | $1,662.70 | $140,000,767 | 02:59:54 15/06/2026 |
| 96 |  Lighter |
ETH/USDC | $1,664.08 | $135,446,512 | 02:57:15 15/06/2026 |
| 97 |  EVEDEX |
ETH/USD | $1,664.13 | $134,346,173 | 03:03:15 15/06/2026 |
| 98 | Toobit |
ETH/USDC | $1,663.73 | $128,464,514 | 02:57:16 15/06/2026 |
| 99 | CoinChief |
ETH/USDT | $1,664.41 | $128,118,704 | 02:57:10 15/06/2026 |
| 100 |  Grvt |
ETH/USDT | $1,662.03 | $127,882,554 | 00:45:17 15/06/2026 |
| 101 |  DeriW |
ETH/USDT | $1,664.84 | $124,229,449 | 03:03:16 15/06/2026 |
| 102 | Bitget |
ETH/USDT | $1,664.53 | $120,661,490 | 02:54:12 15/06/2026 |
| 103 |  Azbit |
ETH/USDT | $1,664.40 | $119,773,398 | 02:51:10 15/06/2026 |
| 104 | MEXC |
ETH/USDT | $1,664.41 | $115,956,239 | 02:57:10 15/06/2026 |
| 105 | Hotcoin |
ETH/USDT | $1,664.29 | $115,513,992 | 02:59:58 15/06/2026 |
| 106 |  LBank |
ETH/USDT | $1,663.69 | $115,240,002 | 02:57:16 15/06/2026 |
| 107 |  XXKK |
ETH/USDT | $1,664.63 | $114,809,478 | 03:00:11 15/06/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,664.61 | $113,109,863 | 02:54:10 15/06/2026 |
| 109 | Ulink |
ETH/USDT | $1,663.69 | $110,286,967 | 02:57:19 15/06/2026 |
| 110 | Bybit |
ETH/USDT | $1,664.51 | $109,426,813 | 02:54:10 15/06/2026 |
| 111 |  Pacifica |
ETH/USD | $1,664.31 | $105,523,685 | 03:03:15 15/06/2026 |
| 112 | WEEX |
ETH/USDT | $1,664.41 | $105,431,854 | 02:57:10 15/06/2026 |
| 113 | Bitbase |
ETH/USDC | $1,661.58 | $102,951,083 | 02:09:09 15/06/2026 |
| 114 | OrangeX |
ETH/USDT | $1,664.40 | $101,723,124 | 02:57:10 15/06/2026 |
| 115 |  EasiCoin |
ETH/USDT | $1,663.76 | $100,621,794 | 03:00:16 15/06/2026 |
| 116 | Batonex |
ETH/USDT | $1,664.49 | $99,464,555 | 03:00:11 15/06/2026 |
| 117 | WhiteBIT |
ETH/USDT | $1,664.30 | $97,920,805 | 02:57:07 15/06/2026 |
| 118 |  EdgeX |
ETH/USD | $1,664.26 | $97,712,915 | 03:03:15 15/06/2026 |
| 119 | YUBIT |
ETH/USDT | $1,664.41 | $96,054,274 | 02:57:10 15/06/2026 |
| 120 | EagleX |
ETH/USDT | $1,664.39 | $95,507,148 | 03:00:11 15/06/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $1,664.31 | $95,505,705 | 02:56:59 15/06/2026 |
| 122 |  Crypto.com Exchange |
ETH/USD | $1,664.96 | $93,667,394 | 02:57:13 15/06/2026 |
| 123 |  OneEx |
ETH/USDT | $1,663.69 | $93,608,187 | 03:00:16 15/06/2026 |
| 124 | Crypto.com Exchange |
ETH/USD | $1,660.55 | $92,252,274 | 02:00:16 15/06/2026 |
| 125 | CEEX exchange |
ETH/USDT | $1,664.60 | $91,716,549 | 03:00:12 15/06/2026 |
| 126 |  BlockFin |
ETH/USDT | $1,664.39 | $90,589,877 | 03:00:11 15/06/2026 |
| 127 |  BitGW Exchange |
ETH/USDT | $1,664.38 | $90,326,382 | 02:57:07 15/06/2026 |
| 128 |  OKX |
ETH/USDT | $1,664.29 | $88,537,537 | 02:56:23 15/06/2026 |
| 129 |  Gems Trade |
ETH/USDT | $1,664.54 | $88,503,320 | 02:42:10 15/06/2026 |
| 130 | KCEX |
ETH/USDT | $1,664.49 | $87,662,558 | 02:57:12 15/06/2026 |
| 131 |  Poloniex |
ETH/USDT | $1,664.83 | $86,576,237 | 02:59:23 15/06/2026 |
| 132 |  KuCoin |
ETH/USDT | $1,664.37 | $83,156,524 | 02:54:18 15/06/2026 |
| 133 | DigiFinex |
ETH/USDT | $1,664.40 | $82,317,919 | 02:57:08 15/06/2026 |
| 134 |  4E |
ETH/USDT | $1,664.49 | $80,450,701 | 02:57:07 15/06/2026 |
| 135 | Ourbit |
ETH/USDT | $1,664.64 | $78,926,558 | 02:54:10 15/06/2026 |
| 136 |  XT.COM |
ETH/USDT | $1,664.41 | $77,914,071 | 02:57:09 15/06/2026 |
| 137 | KuCoin |
ETH/USDT | $1,664.13 | $77,377,293 | 02:56:23 15/06/2026 |
| 138 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 139 |  YEX |
ETH/USDT | $1,663.68 | $75,460,704 | 02:57:16 15/06/2026 |
| 140 | UZX |
ETH/USDT | $1,664.64 | $74,932,700 | 02:54:11 15/06/2026 |
| 141 | VOOX Exchange |
ETH/USDT | $1,664.41 | $74,198,067 | 02:57:12 15/06/2026 |
| 142 |  AIA Exchange |
ETH/USDT | $1,664.73 | $72,264,155 | 03:00:12 15/06/2026 |
| 143 | Binance |
ETH/USDC | $1,664.39 | $71,934,445 | 02:56:42 15/06/2026 |
| 144 | CoinW |
ETH/USDT | $1,664.39 | $71,135,882 | 02:57:08 15/06/2026 |
| 145 | Hibt |
ETH/USDT | $1,664.64 | $70,817,293 | 02:45:09 15/06/2026 |
| 146 | Deepcoin |
ETH/USDT | $1,664.38 | $68,852,911 | 02:57:08 15/06/2026 |
| 147 | TruBit Pro Exchange |
ETH/USDT | $1,664.58 | $67,944,535 | 03:00:11 15/06/2026 |
| 148 | Phemex |
ETH/USDT | $1,664.05 | $65,572,162 | 02:57:09 15/06/2026 |
| 149 | BlockFin |
ETH/USDT | $1,663.83 | $65,239,073 | 03:00:15 15/06/2026 |
| 150 |  IndoEx |
ETH/USDT | $1,664.34 | $63,525,180 | 03:00:08 15/06/2026 |
| 151 | BiKing |
ETH/USDT | $1,664.44 | $63,374,949 | 03:00:11 15/06/2026 |
| 152 | Toobit |
ETH/USDT | $1,664.37 | $63,138,076 | 02:57:11 15/06/2026 |
| 153 | BitxEX |
ETH/USDT | $1,664.40 | $61,568,484 | 03:00:13 15/06/2026 |
| 154 | CrypFine |
ETH/USDT | $1,664.41 | $57,361,255 | 02:57:10 15/06/2026 |
| 155 | KCEX |
ETH/USDC | $1,663.77 | $55,681,586 | 02:57:15 15/06/2026 |
| 156 |  BloFin |
ETH/USDT | $1,664.43 | $50,857,166 | 02:57:07 15/06/2026 |
| 157 | YEX |
ETH/USDC | $1,663.84 | $49,120,354 | 02:57:16 15/06/2026 |
| 158 |  SuperEx |
ETH/USDT | $1,664.14 | $48,146,133 | 02:57:08 15/06/2026 |
| 159 |  BigONE |
ETH/USDT | $1,664.59 | $47,221,105 | 02:45:10 15/06/2026 |
| 160 | IndoEx |
ETH/BTC | $1,664.33 | $45,981,478 | 03:00:08 15/06/2026 |
| 161 | idax exchange |
ETH/USDT | $1,664.49 | $44,488,815 | 03:00:13 15/06/2026 |
| 162 | Blockfinex |
ETH/USDT | $1,664.49 | $44,487,978 | 03:00:12 15/06/2026 |
| 163 | WHXEX |
ETH/USDT | $1,664.50 | $44,255,839 | 03:00:08 15/06/2026 |
| 164 | Koinbay |
ETH/USDT | $1,664.49 | $44,229,546 | 02:57:08 15/06/2026 |
| 165 |  Bitrue |
ETH/USDT | $1,663.49 | $43,048,946 | 02:57:17 15/06/2026 |
| 166 | Pionex |
ETH/BTC | $1,663.71 | $41,720,320 | 02:57:17 15/06/2026 |
| 167 | IBIT Global |
ETH/USDT | $1,664.41 | $41,379,138 | 03:00:07 15/06/2026 |
| 168 | BloFin |
ETH/USDT | $1,663.69 | $39,973,220 | 02:57:16 15/06/2026 |
| 169 | XT.COM |
ETH/USD | $1,663.33 | $39,689,589 | 02:57:38 15/06/2026 |
| 170 | Echobit |
ETH/USDT | $1,664.46 | $39,337,691 | 02:57:08 15/06/2026 |
| 171 | Bitbaby |
ETH/USDC | $1,663.60 | $37,957,324 | 02:57:16 15/06/2026 |
| 172 | CoinMy |
ETH/USDT | $2,563.09 | $37,125,451 | 03:00:08 15/06/2026 |
| 173 | Phemex |
ETH/USDT | $1,663.69 | $37,094,961 | 02:57:17 15/06/2026 |
| 174 | BTCC |
ETH/USDC | $1,664.62 | $35,987,116 | 02:57:08 15/06/2026 |
| 175 | Binance |
ETH/USD1 | $1,664.26 | $35,462,977 | 02:56:54 15/06/2026 |
| 176 | Aivora Exchange |
ETH/USDT | $1,664.28 | $35,430,708 | 03:00:08 15/06/2026 |
| 177 | Websea |
ETH/USDT | $1,663.97 | $35,281,808 | 02:48:12 15/06/2026 |
| 178 | BingX |
ETH/USDT | $1,664.40 | $35,128,842 | 02:57:08 15/06/2026 |
| 179 |  Venus |
ETH/vETH | $1,664.36 | $33,791,917 | 02:57:09 15/06/2026 |
| 180 | BITmarkets |
ETH/USD | $1,664.30 | $33,676,450 | 03:00:08 15/06/2026 |
| 181 | YEX |
ETH/USD | $1,663.69 | $33,675,925 | 02:57:16 15/06/2026 |
| 182 | B2Z Exchange |
ETH/USD | $1,664.50 | $33,675,095 | 03:00:12 15/06/2026 |
| 183 | Blockfinex |
ETH/USD | $1,663.79 | $33,004,391 | 03:00:16 15/06/2026 |
| 184 | WHXEX |
ETH/USD | $1,663.79 | $33,004,391 | 03:00:16 15/06/2026 |
| 185 | Zoomex |
ETH/USDT | $1,664.51 | $32,826,475 | 02:54:10 15/06/2026 |
| 186 |  LMAX Digital |
ETH/USD | $1,664.74 | $32,139,820 | 03:00:12 15/06/2026 |
| 187 | Crypto.com Exchange |
ETH/USDT | $1,664.48 | $30,524,365 | 02:57:13 15/06/2026 |
| 188 | BingX |
ETH/USDC | $1,663.87 | $30,194,096 | 02:57:17 15/06/2026 |
| 189 |  Bullish |
ETH/USDC | $1,664.19 | $30,108,147 | 03:00:08 15/06/2026 |
| 190 |  SunX |
ETH/USDT | $1,574.51 | $29,561,755 | 03:03:16 15/06/2026 |
| 191 |  AlphaX |
ETH/USDT | $1,663.69 | $29,061,940 | 03:00:17 15/06/2026 |
| 192 |  Deribit |
ETH/USD | $1,664.28 | $28,245,593 | 00:36:54 15/06/2026 |
| 193 |  LATOKEN |
ETH/USDT | $1,664.34 | $28,176,898 | 02:57:07 15/06/2026 |
| 194 |  P2B |
ETH/USDT | $1,664.37 | $27,679,979 | 02:57:14 15/06/2026 |
| 195 | Ju.com |
ETH/USDT | $1,664.22 | $27,278,095 | 03:00:07 15/06/2026 |
| 196 | Phemex |
ETH/USDC | $1,663.56 | $27,041,554 | 02:57:17 15/06/2026 |
| 197 | AlphaX |
ETH/USDT | $1,664.43 | $27,006,010 | 03:00:11 15/06/2026 |
| 198 | Biconomy.com |
ETH/USDC | $1,664.62 | $26,849,511 | 02:54:10 15/06/2026 |
| 199 |  KTX |
ETH/USDT | $1,663.65 | $26,805,086 | 03:00:16 15/06/2026 |
| 200 |  ZKE |
ETH/USDT | $1,664.44 | $26,691,090 | 03:00:13 15/06/2026 |
| 201 | LBank |
ETH/USDT | $1,664.40 | $26,389,012 | 02:57:08 15/06/2026 |
| 202 | YEX |
XAUT/ETH | $4,211.01 | $26,314,852 | 03:00:12 15/06/2026 |
| 203 | Bitunix |
ETH/USDT | $1,664.40 | $26,311,964 | 02:51:10 15/06/2026 |
| 204 | BitTap |
ETH/USDT | $1,664.40 | $26,232,442 | 03:00:18 15/06/2026 |
| 205 | KTX |
ETH/USDT | $1,664.29 | $25,974,198 | 03:00:11 15/06/2026 |
| 206 | Bybit |
ETH/USD | $1,664.94 | $25,923,305 | 02:54:10 15/06/2026 |
| 207 | BitMart |
ETH/USDT | $1,664.42 | $24,995,481 | 02:57:07 15/06/2026 |
| 208 |  Cryptomus |
ETH/USDT | $1,664.14 | $23,769,867 | 02:57:10 15/06/2026 |
| 209 |  Antarctic |
ETH/USDT | $1,663.44 | $23,661,742 | 03:03:16 15/06/2026 |
| 210 |  Upbit |
ETH/KRW | $1,654.79 | $23,261,003 | 02:56:23 15/06/2026 |
| 211 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 212 | WOO X Pro |
ETH/USDT | $1,664.45 | $22,853,199 | 03:00:07 15/06/2026 |
| 213 | Bybit |
ETH/USD | $1,663.56 | $22,774,003 | 02:54:16 15/06/2026 |
| 214 | Coinlocally |
ETH/USDT | $1,664.63 | $21,922,190 | 03:00:11 15/06/2026 |
| 215 |  Bitcastle |
ETH/USDT | $1,664.39 | $21,894,700 | 03:00:13 15/06/2026 |
| 216 |  ALP.COM |
ETH/USDT | $1,664.48 | $21,872,279 | 03:00:18 15/06/2026 |
| 217 | Tapbit |
ETH/USDC | $1,664.65 | $21,806,216 | 02:57:11 15/06/2026 |
| 218 | LBank |
ETH/USDC | $1,664.60 | $21,477,374 | 02:57:08 15/06/2026 |
| 219 |  BYDFi |
ETH/USDT | $1,663.29 | $21,404,504 | 03:00:16 15/06/2026 |
| 220 | OneEx |
ETH/USDT | $1,664.44 | $20,694,617 | 03:00:11 15/06/2026 |
| 221 |  Extended |
ETH/USD | $1,664.61 | $19,276,701 | 03:03:16 15/06/2026 |
| 222 |  ApeX Omni |
ETH/USDT | $1,663.60 | $18,966,211 | 03:03:16 15/06/2026 |
| 223 | BitradeX |
ETH/USDT | $1,664.43 | $18,654,451 | 02:57:17 15/06/2026 |
| 224 | Binance |
ETH/BTC | $1,664.45 | $18,575,948 | 02:56:42 15/06/2026 |
| 225 | IndoEx |
ETH/USDC | $1,664.30 | $18,431,122 | 03:00:08 15/06/2026 |
| 226 | idax exchange |
ETH/USDC | $1,664.61 | $18,072,697 | 03:00:13 15/06/2026 |
| 227 | WHXEX |
ETH/USDC | $1,664.25 | $18,068,424 | 03:00:08 15/06/2026 |
| 228 | Koinbay |
ETH/USDC | $1,664.60 | $18,003,051 | 02:57:08 15/06/2026 |
| 229 | P2B |
ETH/USDC | $1,664.49 | $17,810,552 | 02:57:14 15/06/2026 |
| 230 | Toobit |
ETH/USDC | $1,664.47 | $17,764,443 | 02:57:11 15/06/2026 |
| 231 | Bitfinex |
ETH/USDT | $1,663.76 | $17,519,468 | 02:59:54 15/06/2026 |
| 232 | Hotcoin |
ETH/USDC | $1,664.36 | $16,947,451 | 02:59:58 15/06/2026 |
| 233 | Bitbaby |
ETH/USDT | $1,664.49 | $16,663,924 | 02:57:09 15/06/2026 |
| 234 |  Kraken |
ETH/USD | $1,664.27 | $16,601,150 | 02:59:54 15/06/2026 |
| 235 | Azbit |
ETH/BTC | $1,664.41 | $16,532,518 | 02:51:10 15/06/2026 |
| 236 |  ASTX |
ETH/USDT | $1,664.45 | $16,300,533 | 03:00:08 15/06/2026 |
| 237 |  AEGET |
ETH/USDT | $1,664.45 | $16,300,533 | 03:00:08 15/06/2026 |
| 238 | Bitcastle |
ETH/USDT | $1,663.70 | $16,126,218 | 03:00:20 15/06/2026 |
| 239 |  Mars Exchange |
ETH/USDT | $1,664.40 | $16,114,238 | 03:00:07 15/06/2026 |
| 240 |  Flipster |
ETH/USDT | $1,665.85 | $15,482,548 | 03:00:15 15/06/2026 |
| 241 | Azbit |
ETH/USDC | $1,664.28 | $15,322,384 | 02:51:10 15/06/2026 |
| 242 | Pionex |
ETH/BTC | $1,664.07 | $14,651,704 | 02:57:09 15/06/2026 |
| 243 | Hibt |
ETH/USDC | $1,664.52 | $14,400,188 | 02:45:09 15/06/2026 |
| 244 |  BitMEX |
ETH/USD | $1,666.29 | $13,842,473 | 02:57:22 15/06/2026 |
| 245 | AscendEX |
ETH/USDT | $1,663.55 | $13,805,502 | 02:51:15 15/06/2026 |
| 246 | B2Z Exchange |
ETH/USDT | $1,664.56 | $13,699,694 | 03:00:12 15/06/2026 |
| 247 | BITmarkets |
ETH/USDT | $1,664.56 | $13,698,579 | 03:00:08 15/06/2026 |
| 248 | BTSE |
ETH/USDT | $1,664.42 | $13,635,908 | 02:51:07 15/06/2026 |
| 249 | BigONE |
ETH/BTC | $1,663.58 | $13,104,847 | 02:45:10 15/06/2026 |
| 250 | Picol |
ETH/BTC | $1,664.31 | $12,908,731 | 03:00:12 15/06/2026 |
| 251 |  CRMClick |
ETH/USDT | $1,665.01 | $12,681,318 | 03:00:09 15/06/2026 |
| 252 |  SWFT Trade |
ETH/USDT | $1,664.51 | $12,676,741 | 03:00:08 15/06/2026 |
| 253 | HTX |
ETH/USDT | $1,664.43 | $12,676,188 | 02:59:54 15/06/2026 |
| 254 | Echobit |
ETH/USDC | $1,664.60 | $10,948,651 | 02:57:08 15/06/2026 |
| 255 |  Tothemoon |
ETH/BTC | $1,664.83 | $10,894,312 | 03:00:17 15/06/2026 |
| 256 | ZKE |
ETH/USDC | $1,664.20 | $10,845,395 | 03:00:13 15/06/2026 |
| 257 |  Bithumb |
ETH/KRW | $1,654.79 | $10,795,513 | 02:59:54 15/06/2026 |
| 258 |  Coinstore |
ETH/USDT | $1,663.86 | $10,068,178 | 02:57:08 15/06/2026 |
| 259 | Binance |
ETH/U | $1,664.19 | $9,886,888 | 02:56:42 15/06/2026 |
| 260 | UZX |
ETH/BTC | $1,663.99 | $9,667,223 | 02:54:11 15/06/2026 |
| 261 | Bitunix |
ETH/USDC | $1,663.68 | $9,643,011 | 02:51:16 15/06/2026 |
| 262 | AscendEX |
ETH/RUSD | $1,661.39 | $9,209,293 | 02:51:12 15/06/2026 |
| 263 | YUBIT |
ETH/USD | $1,663.71 | $9,124,881 | 02:57:15 15/06/2026 |
| 264 | Tebbit |
ETH/USDT | $1,664.45 | $8,848,237 | 03:00:09 15/06/2026 |
| 265 | EasiCoin |
ETH/USDT | $1,664.44 | $8,471,674 | 03:00:10 15/06/2026 |
| 266 | CZR Exchange |
ETH/USDT | $1,664.42 | $8,422,820 | 03:00:07 15/06/2026 |
| 267 | Bitunix |
ETH/USD | $1,663.69 | $8,274,779 | 02:51:16 15/06/2026 |
| 268 |  LeveX |
ETH/USDT | $1,663.55 | $8,239,144 | 03:00:16 15/06/2026 |
| 269 |  O2 Exchange |
ETH/USDC | $1,664.58 | $8,063,761 | 03:00:07 15/06/2026 |
| 270 | KuCoin |
ETH/USDC | $1,664.24 | $7,968,631 | 02:56:23 15/06/2026 |
| 271 | BingX |
ETH/USD | $1,663.91 | $7,962,380 | 02:57:17 15/06/2026 |
| 272 | IMBX |
ETH/USDT | $1,664.45 | $7,917,403 | 03:00:11 15/06/2026 |
| 273 |  Bit2Me |
ETH/USDC | $1,664.49 | $7,916,456 | 02:57:08 15/06/2026 |
| 274 |  HashKey Exchange |
ETH/USD | $1,664.13 | $7,837,200 | 02:57:08 15/06/2026 |
| 275 | SuperEx |
ETH/USDC | $1,664.55 | $7,799,692 | 02:57:08 15/06/2026 |
| 276 | BYDFi |
ETH/USDC | $1,663.32 | $7,520,340 | 03:00:16 15/06/2026 |
| 277 | MEXC |
ETH/USDC | $1,663.83 | $7,307,571 | 02:54:16 15/06/2026 |
| 278 |  Nivex |
ETH/USDT | $1,664.77 | $7,291,065 | 03:00:08 15/06/2026 |
| 279 |  FIXT |
ETH/USDT | $1,663.52 | $6,909,636 | 03:03:15 15/06/2026 |
| 280 | Zoomex |
ETH/USD | $1,650.72 | $6,832,652 | 02:57:15 15/06/2026 |
| 281 | Deribit |
ETH/USD | $1,665.42 | $6,809,014 | 00:36:54 15/06/2026 |
| 282 |  KlicklX |
ETH/USDT | $1,665.49 | $6,768,908 | 03:00:08 15/06/2026 |
| 283 |  Backpack Exchange |
ETH/USDC | $1,663.44 | $6,722,038 | 02:57:16 15/06/2026 |
| 284 |  Bitvavo |
ETH/EUR | $1,667.30 | $6,165,476 | 02:57:08 15/06/2026 |
| 285 |  HitBTC |
ETH/USDT | $1,664.12 | $5,949,916 | 03:00:07 15/06/2026 |
| 286 |  FMFW.io |
ETH/USD | $1,665.29 | $5,949,916 | 03:00:09 15/06/2026 |
| 287 |  Changelly |
ETH/USDT | $1,664.12 | $5,949,916 | 03:00:09 15/06/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $1,664.57 | $5,947,937 | 02:57:08 15/06/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $1,664.57 | $5,947,937 | 02:57:08 15/06/2026 |
| 290 | Cofinex |
ETH/USD | $1,663.70 | $5,720,530 | 03:00:17 15/06/2026 |
| 291 | Pionex |
ENA/ETH | $0.07981 | $5,690,142 | 02:57:17 15/06/2026 |
| 292 |  MemeMax |
ETH/USDC | $1,663.92 | $5,431,955 | 03:03:15 15/06/2026 |
| 293 | Binance |
ETH/FDUSD | $1,664.38 | $5,431,511 | 02:56:42 15/06/2026 |
| 294 |  Orderly |
ETH/USDC | $1,664.59 | $5,429,769 | 03:03:16 15/06/2026 |
| 295 | Hotcoin |
ETH/USD | $1,663.78 | $5,242,307 | 02:57:19 15/06/2026 |
| 296 | Tothemoon |
ETH/USD | $1,664.43 | $5,152,882 | 03:00:17 15/06/2026 |
| 297 |  CoinEx |
ETH/USDT | $1,663.83 | $4,996,675 | 02:59:23 15/06/2026 |
| 298 | YEX |
ETH/USDT | $1,664.44 | $4,936,707 | 03:00:12 15/06/2026 |
| 299 |  Gemini |
ETH/GUSD | $1,664.41 | $4,917,141 | 02:59:54 15/06/2026 |
| 300 | Gemini |
ETH/USD | $1,664.72 | $4,917,141 | 02:59:54 15/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 15/06/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,311,185,939 với tỷ giá $1,663.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.