Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,319.45 | $10,519,837,887 | 12:54:16 17/04/2026 | |
| 2 | ETH/USDT | $2,318.01 | $8,108,197,706 | 12:57:15 17/04/2026 | |
| 3 | ETH/USDT | $2,317.57 | $7,832,280,410 | 13:00:15 17/04/2026 | |
| 4 | ETH/USDT | $2,317.45 | $7,712,025,395 | 13:00:15 17/04/2026 | |
| 5 | ETH/USDT | $2,317.14 | $7,374,291,199 | 13:00:16 17/04/2026 | |
| 6 | ETH/USDT | $2,318.07 | $6,844,853,745 | 12:57:17 17/04/2026 | |
| 7 | ETH/USDT | $2,318.10 | $5,906,350,229 | 12:57:15 17/04/2026 | |
| 8 | ETH/USDT | $2,319.67 | $5,631,040,991 | 12:54:19 17/04/2026 | |
| 9 | ETH/USDT | $2,317.22 | $5,352,150,364 | 13:00:16 17/04/2026 | |
| 10 | ETH/USDT | $2,318.06 | $5,247,341,985 | 12:57:16 17/04/2026 | |
| 11 | ETH/USDT | $2,320.48 | $5,066,360,821 | 12:57:16 17/04/2026 | |
| 12 | ETH/USDT | $2,319.29 | $4,230,042,497 | 12:54:17 17/04/2026 | |
| 13 | ETH/USDT | $2,317.34 | $3,793,343,597 | 13:00:18 17/04/2026 | |
| 14 | ETH/USDT | $2,318.26 | $3,779,100,069 | 13:00:16 17/04/2026 | |
| 15 | ETH/USDT | $2,318.07 | $3,738,070,441 | 12:57:17 17/04/2026 | |
| 16 | ETH/USDT | $2,317.35 | $3,729,937,703 | 13:00:16 17/04/2026 | |
| 17 | ETH/USDT | $2,318.06 | $3,652,233,160 | 12:57:16 17/04/2026 | |
| 18 | ETH/USDT | $2,319.18 | $3,581,882,475 | 12:54:16 17/04/2026 | |
| 19 | ETH/USDT | $2,317.12 | $3,520,743,867 | 13:00:17 17/04/2026 | |
| 20 | ETH/USDC | $2,318.30 | $3,483,017,409 | 13:00:16 17/04/2026 | |
| 21 | ETH/USDT | $2,318.07 | $3,361,220,169 | 12:57:15 17/04/2026 | |
| 22 | ETH/USDT | $2,318.04 | $3,015,424,522 | 12:57:15 17/04/2026 | |
| 23 | ETH/USDT | $2,318.08 | $2,846,690,045 | 12:57:20 17/04/2026 | |
| 24 | ETH/USDT | $2,318.07 | $2,674,162,072 | 12:57:18 17/04/2026 | |
| 25 | ETH/USDT | $2,318.10 | $2,656,939,688 | 12:57:15 17/04/2026 | |
| 26 | ETH/USDC | $2,319.44 | $2,599,891,560 | 12:54:16 17/04/2026 | |
| 27 | ETH/USDT | $2,319.48 | $2,597,679,229 | 12:54:16 17/04/2026 | |
| 28 | ETH/USDT | $2,319.65 | $2,541,454,285 | 12:54:15 17/04/2026 | |
| 29 | ETH/USDT | $2,318.11 | $2,469,990,137 | 12:57:16 17/04/2026 | |
| 30 | ETH/USDT | $2,318.05 | $2,440,240,091 | 12:57:17 17/04/2026 | |
| 31 | ETH/USDT | $2,320.09 | $2,421,428,517 | 12:57:12 17/04/2026 | |
| 32 | ETH/USDT | $2,318.30 | $2,301,715,117 | 13:00:15 17/04/2026 | |
| 33 | ETH/USDT | $2,319.60 | $2,301,195,058 | 12:54:15 17/04/2026 | |
| 34 | ETH/USDT | $2,318.23 | $2,237,622,704 | 12:57:15 17/04/2026 | |
| 35 | ETH/USDT | $2,318.06 | $2,199,951,386 | 12:57:16 17/04/2026 | |
| 36 | ETH/USDT | $2,318.03 | $1,922,625,290 | 12:57:15 17/04/2026 | |
| 37 | ETH/USDT | $2,317.92 | $1,916,254,804 | 12:57:15 17/04/2026 | |
| 38 | ETH/USDT | $2,317.35 | $1,915,243,199 | 13:00:16 17/04/2026 | |
| 39 | ETH/USDT | $2,318.00 | $1,741,548,296 | 12:57:16 17/04/2026 | |
| 40 | ETH/USDT | $2,317.75 | $1,598,372,335 | 12:57:24 17/04/2026 | |
| 41 | ETH/USDT | $3,342.04 | $1,539,545,970 | 12:57:15 17/04/2026 | |
| 42 | ETH/USDT | $2,321.82 | $1,509,191,662 | 12:42:15 17/04/2026 | |
| 43 | ETH/USDT | $2,320.06 | $1,474,075,593 | 12:54:15 17/04/2026 | |
| 44 | ETH/USDT | $2,317.22 | $1,458,442,157 | 13:00:17 17/04/2026 | |
| 45 | ETH/USDT | $2,317.22 | $1,458,428,602 | 13:00:16 17/04/2026 | |
| 46 | ETH/USDT | $2,318.04 | $1,439,093,820 | 12:57:17 17/04/2026 | |
| 47 | ETH/USDT | $2,317.67 | $1,383,824,432 | 12:57:17 17/04/2026 | |
| 48 | ETH/USDT | $2,318.12 | $1,373,755,893 | 12:57:16 17/04/2026 | |
| 49 | ETH/USDT | $2,320.68 | $1,304,009,379 | 12:54:11 17/04/2026 | |
| 50 | ETH/USDT | $2,317.92 | $1,250,485,629 | 12:57:17 17/04/2026 | |
| 51 | ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 | |
| 52 | ETH/USDT | $2,317.51 | $1,212,756,506 | 13:00:17 17/04/2026 | |
| 53 | ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 | |
| 54 | ETH/USDT | $2,318.10 | $1,130,593,526 | 13:00:15 17/04/2026 | |
| 55 | ETH/USDT | $2,319.12 | $1,054,538,798 | 13:00:11 17/04/2026 | |
| 56 | ETH/USDC | $2,318.06 | $1,038,825,084 | 12:57:16 17/04/2026 | |
| 57 | ETH/USDT | $2,317.96 | $961,185,191 | 12:57:15 17/04/2026 | |
| 58 | ETH/USDT | $2,319.35 | $955,830,840 | 13:00:08 17/04/2026 | |
| 59 | ETH/USDT | $2,319.35 | $955,830,840 | 13:00:08 17/04/2026 | |
| 60 | ETH/USDT | $2,317.59 | $944,725,596 | 13:00:15 17/04/2026 | |
| 61 | ETH/USD | $2,317.76 | $944,514,453 | 12:57:26 17/04/2026 | |
| 62 | ETH/USDT | $2,317.24 | $888,596,521 | 13:00:15 17/04/2026 | |
| 63 | ETH/USDT | $2,317.34 | $862,822,352 | 13:00:16 17/04/2026 | |
| 64 | ETH/USDT | $2,317.02 | $780,509,007 | 13:00:24 17/04/2026 | |
| 65 | ETH/USDT | $2,319.06 | $761,785,017 | 12:56:54 17/04/2026 | |
| 66 | ETH/USDT | $2,318.27 | $760,918,052 | 12:57:15 17/04/2026 | |
| 67 | ETH/USD | $2,318.99 | $741,154,554 | 13:00:16 17/04/2026 | |
| 68 | ETH/USDT | $2,317.51 | $740,706,933 | 13:00:16 17/04/2026 | |
| 69 | ETH/USDT | $2,317.94 | $733,639,018 | 12:57:15 17/04/2026 | |
| 70 | ETH/USDT | $2,318.66 | $718,767,378 | 13:00:18 17/04/2026 | |
| 71 | ETH/USDT | $2,319.22 | $696,164,358 | 12:57:10 17/04/2026 | |
| 72 | ETH/USDT | $2,318.31 | $644,249,457 | 13:00:16 17/04/2026 | |
| 73 | ETH/USDT | $2,317.02 | $625,343,156 | 13:00:23 17/04/2026 | |
| 74 | ETH/USDT | $2,320.94 | $603,789,103 | 12:54:07 17/04/2026 | |
| 75 | ETH/USD | $2,318.77 | $584,814,286 | 13:00:15 17/04/2026 | |
| 76 | ETH/USDT | $2,317.23 | $583,959,147 | 13:00:18 17/04/2026 | |
| 77 | ETH/USDT | $2,318.11 | $581,366,334 | 12:57:07 17/04/2026 | |
| 78 | ETH/USDT | $2,319.20 | $579,064,155 | 12:57:12 17/04/2026 | |
| 79 | ETH/USDT | $2,320.21 | $576,674,980 | 12:54:15 17/04/2026 | |
| 80 | ETH/USDT | $2,320.21 | $556,165,138 | 12:57:13 17/04/2026 | |
| 81 | ETH/USDT | $2,319.43 | $549,187,397 | 12:54:15 17/04/2026 | |
| 82 | ETH/USDT | $2,319.12 | $520,037,736 | 12:57:07 17/04/2026 | |
| 83 | ETH/USDT | $2,319.39 | $515,498,881 | 13:00:13 17/04/2026 | |
| 84 | ETH/USDC | $2,319.00 | $512,278,118 | 12:56:54 17/04/2026 | |
| 85 | ETH/USDT | $2,319.12 | $511,263,837 | 13:00:07 17/04/2026 | |
| 86 | ETH/USDT | $2,318.06 | $502,222,028 | 12:57:15 17/04/2026 | |
| 87 | ETH/USDT | $2,319.13 | $481,008,217 | 13:00:08 17/04/2026 | |
| 88 | ETH/USDT | $2,321.33 | $471,566,749 | 12:54:12 17/04/2026 | |
| 89 | ETH/USDT | $2,319.11 | $468,863,270 | 12:57:14 17/04/2026 | |
| 90 | ETH/USDT | $2,318.01 | $468,039,846 | 12:57:16 17/04/2026 | |
| 91 | ETH/USDT | $2,317.36 | $458,746,496 | 13:00:16 17/04/2026 | |
| 92 | ETH/USDT | $2,319.16 | $457,657,963 | 12:57:08 17/04/2026 | |
| 93 | ETH/USDT | $2,319.14 | $452,353,808 | 13:00:11 17/04/2026 | |
| 94 | ETH/USDT | $2,319.00 | $445,631,688 | 12:54:16 17/04/2026 | |
| 95 | ETH/USDC | $2,316.93 | $444,088,038 | 12:57:15 17/04/2026 | |
| 96 | ETH/USDT | $2,317.65 | $440,156,935 | 13:00:17 17/04/2026 | |
| 97 | ETH/USDT | $2,318.04 | $432,461,225 | 12:57:16 17/04/2026 | |
| 98 | ETH/USDT | $2,319.04 | $423,084,263 | 12:57:08 17/04/2026 | |
| 99 | ETH/USDT | $2,320.54 | $415,474,511 | 12:54:18 17/04/2026 | |
| 100 | ETH/USDT | $2,319.22 | $406,801,179 | 12:57:09 17/04/2026 | |
| 101 | ETH/USDT | $2,319.22 | $401,814,429 | 12:57:11 17/04/2026 | |
| 102 | ETH/USDC | $2,317.29 | $393,607,171 | 13:00:16 17/04/2026 | |
| 103 | ETH/USDT | $2,317.36 | $380,987,497 | 13:00:21 17/04/2026 | |
| 104 | ETH/USDT | $2,320.24 | $376,871,975 | 12:54:13 17/04/2026 | |
| 105 | ETH/USDT | $2,319.11 | $375,791,337 | 12:57:09 17/04/2026 | |
| 106 | ETH/USDT | $2,319.12 | $370,330,826 | 12:57:08 17/04/2026 | |
| 107 | ETH/USDT | $2,318.68 | $366,010,654 | 12:57:12 17/04/2026 | |
| 108 | ETH/USDT | $2,319.13 | $365,203,544 | 12:57:10 17/04/2026 | |
| 109 | ETH/USDT | $2,319.18 | $364,720,140 | 13:00:12 17/04/2026 | |
| 110 | ETH/USDT | $2,319.12 | $364,373,446 | 13:00:12 17/04/2026 | |
| 111 | ETH/USDT | $2,319.13 | $363,346,466 | 13:00:08 17/04/2026 | |
| 112 | ETH/USD | $2,319.17 | $359,459,434 | 12:56:59 17/04/2026 | |
| 113 | ETH/USDT | $2,319.12 | $355,232,417 | 12:57:08 17/04/2026 | |
| 114 | ETH/USDT | $2,317.19 | $351,127,739 | 13:00:15 17/04/2026 | |
| 115 | ETH/USDC | $2,317.89 | $347,150,289 | 12:57:17 17/04/2026 | |
| 116 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 117 | ETH/USDT | $2,320.37 | $324,834,631 | 12:54:12 17/04/2026 | |
| 118 | ETH/USDT | $2,319.11 | $316,937,667 | 12:56:53 17/04/2026 | |
| 119 | ETH/USD | $2,318.73 | $307,102,448 | 13:00:15 17/04/2026 | |
| 120 | ETH/USD | $2,322.89 | $305,497,171 | 12:48:11 17/04/2026 | |
| 121 | ETH/USDT | $2,317.33 | $298,696,039 | 13:00:15 17/04/2026 | |
| 122 | ETH/USDT | $2,319.13 | $297,060,189 | 13:00:08 17/04/2026 | |
| 123 | ETH/USDT | $2,319.39 | $289,506,162 | 12:57:11 17/04/2026 | |
| 124 | ETH/USDT | $2,319.35 | $286,126,810 | 13:00:12 17/04/2026 | |
| 125 | ETH/USDT | $2,319.28 | $282,001,478 | 12:56:54 17/04/2026 | |
| 126 | ETH/USDT | $2,319.54 | $281,992,617 | 12:57:10 17/04/2026 | |
| 127 | ETH/USDT | $2,317.35 | $271,109,272 | 13:00:16 17/04/2026 | |
| 128 | ETH/USDT | $2,319.55 | $267,879,561 | 12:57:11 17/04/2026 | |
| 129 | ETH/USDC | $2,320.30 | $256,127,060 | 12:57:12 17/04/2026 | |
| 130 | ETH/USDT | $2,318.04 | $252,991,770 | 12:57:17 17/04/2026 | |
| 131 | ETH/USDT | $2,319.11 | $251,685,424 | 12:57:07 17/04/2026 | |
| 132 | ETH/USDT | $2,319.12 | $250,283,271 | 13:00:07 17/04/2026 | |
| 133 | ETH/USDT | $2,319.22 | $249,706,536 | 12:57:10 17/04/2026 | |
| 134 | ETH/USDT | $2,320.96 | $245,002,805 | 12:57:06 17/04/2026 | |
| 135 | ETH/USDT | $2,320.48 | $238,872,912 | 12:54:16 17/04/2026 | |
| 136 | ETH/USD | $2,318.76 | $235,710,900 | 13:00:15 17/04/2026 | |
| 137 | ETH/USDT | $2,319.39 | $231,681,265 | 13:00:07 17/04/2026 | |
| 138 | ETH/USDT | $2,319.36 | $231,515,229 | 12:57:11 17/04/2026 | |
| 139 | ETH/USDT | $2,320.05 | $226,678,388 | 12:54:14 17/04/2026 | |
| 140 | ETH/USDT | $2,318.99 | $222,710,486 | 12:57:07 17/04/2026 | |
| 141 | ETH/USDT | $2,319.16 | $217,320,198 | 13:00:16 17/04/2026 | |
| 142 | ETH/USDT | $2,318.69 | $213,204,330 | 13:00:08 17/04/2026 | |
| 143 | ETH/USDT | $2,318.23 | $210,991,701 | 13:00:16 17/04/2026 | |
| 144 | ETH/USDT | $2,319.22 | $210,288,892 | 12:57:08 17/04/2026 | |
| 145 | ETH/USDT | $2,316.91 | $206,241,134 | 13:00:19 17/04/2026 | |
| 146 | ETH/USDT | $2,321.07 | $197,823,945 | 12:54:09 17/04/2026 | |
| 147 | ETH/USDT | $2,319.14 | $197,663,871 | 13:00:08 17/04/2026 | |
| 148 | ETH/USDT | $2,318.71 | $194,333,467 | 13:00:15 17/04/2026 | |
| 149 | ETH/USDT | $2,317.37 | $186,827,380 | 12:59:53 17/04/2026 | |
| 150 | ETH/USDT | $2,319.19 | $181,058,925 | 12:57:07 17/04/2026 | |
| 151 | ETH/USDT | $2,319.22 | $180,030,309 | 12:57:09 17/04/2026 | |
| 152 | ETH/USDT | $2,319.05 | $167,036,564 | 13:00:09 17/04/2026 | |
| 153 | ETH/USDT | $2,509.29 | $166,489,401 | 13:00:19 17/04/2026 | |
| 154 | ETH/USDT | $2,322.62 | $164,059,333 | 12:42:08 17/04/2026 | |
| 155 | ETH/USDC | $2,317.30 | $160,965,154 | 13:00:16 17/04/2026 | |
| 156 | ETH/USDC | $2,317.90 | $157,345,702 | 12:57:15 17/04/2026 | |
| 157 | ETH/USDT | $2,322.58 | $157,120,832 | 12:48:11 17/04/2026 | |
| 158 | ETH/USDT | $2,320.41 | $156,256,320 | 12:54:11 17/04/2026 | |
| 159 | ETH/USDT | $2,319.23 | $153,008,009 | 12:57:10 17/04/2026 | |
| 160 | ETH/USDT | $2,319.03 | $150,526,992 | 13:00:15 17/04/2026 | |
| 161 | ETH/USDT | $2,318.90 | $150,038,426 | 12:56:24 17/04/2026 | |
| 162 | ETH/USDT | $2,317.22 | $142,467,562 | 13:00:15 17/04/2026 | |
| 163 | ETH/USD | $2,318.56 | $140,530,319 | 13:00:50 17/04/2026 | |
| 164 | ETH/USDC | $2,321.24 | $140,064,334 | 12:54:10 17/04/2026 | |
| 165 | ETH/USD | $2,322.52 | $139,548,239 | 12:42:18 17/04/2026 | |
| 166 | ETH/USDT | $2,317.60 | $138,480,472 | 13:00:16 17/04/2026 | |
| 167 | ETH/USDT | $2,319.12 | $135,549,923 | 12:57:08 17/04/2026 | |
| 168 | ETH/USDC | $2,321.14 | $131,730,498 | 12:54:07 17/04/2026 | |
| 169 | ETH/USD1 | $2,318.84 | $131,289,577 | 12:56:42 17/04/2026 | |
| 170 | ETH/USDT | $2,322.18 | $125,277,853 | 12:51:08 17/04/2026 | |
| 171 | ETH/USD | $2,318.34 | $124,303,680 | 12:57:16 17/04/2026 | |
| 172 | ETH/USDT | $2,319.31 | $122,956,123 | 13:00:11 17/04/2026 | |
| 173 | ETH/USDT | $2,318.73 | $122,527,897 | 12:57:13 17/04/2026 | |
| 174 | ETH/USDT | $2,319.07 | $120,624,310 | 12:57:12 17/04/2026 | |
| 175 | ETH/USDT | $2,319.22 | $119,199,767 | 12:57:11 17/04/2026 | |
| 176 | ETH/USDT | $2,319.50 | $118,597,449 | 12:57:10 17/04/2026 | |
| 177 | ETH/USDC | $2,318.05 | $118,466,549 | 12:57:16 17/04/2026 | |
| 178 | ETH/USDT | $2,317.61 | $116,899,419 | 12:57:16 17/04/2026 | |
| 179 | ETH/USDC | $2,318.30 | $115,930,527 | 13:00:17 17/04/2026 | |
| 180 | ETH/USDC | $2,318.88 | $108,931,122 | 12:57:13 17/04/2026 | |
| 181 | ETH/KRW | $2,317.38 | $108,397,943 | 12:56:54 17/04/2026 | |
| 182 | ETH/USDT | $2,319.35 | $105,321,750 | 13:00:07 17/04/2026 | |
| 183 | ETH/USDT | $2,319.10 | $104,521,143 | 13:00:13 17/04/2026 | |
| 184 | ETH/USDC | $2,318.94 | $103,371,786 | 12:57:10 17/04/2026 | |
| 185 | ETH/USDC | $2,319.25 | $102,462,959 | 12:57:11 17/04/2026 | |
| 186 | ETH/USDT | $2,319.23 | $101,714,679 | 12:57:07 17/04/2026 | |
| 187 | ETH/USDC | $2,319.28 | $100,119,627 | 13:00:09 17/04/2026 | |
| 188 | ETH/USDC | $2,319.31 | $100,114,805 | 13:00:13 17/04/2026 | |
| 189 | ETH/USDC | $2,319.15 | $99,728,968 | 12:57:10 17/04/2026 | |
| 190 | ETH/USDC | $2,319.21 | $98,654,204 | 12:57:11 17/04/2026 | |
| 191 | ETH/USDT | $2,317.99 | $98,613,494 | 12:57:16 17/04/2026 | |
| 192 | ETH/USDT | $2,319.14 | $97,476,578 | 13:00:11 17/04/2026 | |
| 193 | ETH/USDT | $2,319.07 | $97,460,295 | 12:57:07 17/04/2026 | |
| 194 | ETH/USDT | $2,319.08 | $95,155,519 | 13:00:07 17/04/2026 | |
| 195 | ETH/USDT | $2,318.89 | $93,034,707 | 13:00:12 17/04/2026 | |
| 196 | ETH/USD | $2,317.23 | $92,651,036 | 13:00:16 17/04/2026 | |
| 197 | ETH/BTC | $2,321.50 | $89,745,571 | 12:51:08 17/04/2026 | |
| 198 | ETH/USD | $2,319.17 | $87,789,028 | 13:00:16 17/04/2026 | |
| 199 | ETH/USD | $2,318.40 | $86,286,331 | 13:00:15 17/04/2026 | |
| 200 | ETH/USDC | $2,318.96 | $83,144,558 | 12:57:11 17/04/2026 | |
| 201 | ETH/USD | $2,317.26 | $82,964,305 | 13:00:16 17/04/2026 | |
| 202 | ETH/USDC | $2,319.23 | $81,779,000 | 12:57:10 17/04/2026 | |
| 203 | ETH/USDT | $2,316.68 | $80,378,655 | 13:00:15 17/04/2026 | |
| 204 | ETH/USDT | $2,319.29 | $75,245,432 | 12:59:54 17/04/2026 | |
| 205 | ETH/USDT | $2,319.14 | $75,240,458 | 13:00:10 17/04/2026 | |
| 206 | ETH/USDT | $2,320.95 | $73,547,245 | 12:54:11 17/04/2026 | |
| 207 | ETH/USDT | $2,319.35 | $72,823,836 | 13:00:08 17/04/2026 | |
| 208 | ETH/USDT | $2,319.12 | $70,874,630 | 13:00:08 17/04/2026 | |
| 209 | ETH/FDUSD | $2,319.40 | $70,180,138 | 13:00:13 17/04/2026 | |
| 210 | ETH/USDC | $2,319.08 | $70,120,159 | 12:56:53 17/04/2026 | |
| 211 | ETH/USDC | $2,318.07 | $69,174,615 | 12:57:17 17/04/2026 | |
| 212 | ETH/USDT | $2,320.24 | $68,044,489 | 12:54:12 17/04/2026 | |
| 213 | ETH/USDC | $2,319.59 | $66,369,034 | 12:54:16 17/04/2026 | |
| 214 | ETH/USDT | $2,318.35 | $64,963,373 | 13:00:15 17/04/2026 | |
| 215 | ETH/USDT | $2,318.81 | $64,720,987 | 13:00:13 17/04/2026 | |
| 216 | ETH/USDT | $2,319.12 | $64,539,455 | 13:00:09 17/04/2026 | |
| 217 | ETH/USDT | $2,319.22 | $64,288,898 | 12:57:10 17/04/2026 | |
| 218 | ETH/USDC | $2,319.28 | $60,071,776 | 13:00:09 17/04/2026 | |
| 219 | ETH/USDT | $2,037.94 | $59,860,263 | 13:00:15 17/04/2026 | |
| 220 | ETH/USD | $2,319.40 | $59,594,309 | 13:00:12 17/04/2026 | |
| 221 | ETH/USDT | $2,317.53 | $57,876,582 | 13:00:16 17/04/2026 | |
| 222 | ETH/USDT | $2,316.93 | $57,540,219 | 13:00:20 17/04/2026 | |
| 223 | ETH/USDC | $2,319.20 | $56,349,536 | 12:57:07 17/04/2026 | |
| 224 | ETH/BTC | $2,320.06 | $55,241,578 | 12:57:08 17/04/2026 | |
| 225 | ETH/USDC | $2,320.56 | $53,121,037 | 12:54:14 17/04/2026 | |
| 226 | ETH/USD | $2,319.05 | $52,403,185 | 12:54:16 17/04/2026 | |
| 227 | ETH/USDT | $2,319.84 | $52,320,076 | 13:00:16 17/04/2026 | |
| 228 | ETH/USD | $2,319.44 | $51,866,585 | 13:00:12 17/04/2026 | |
| 229 | ETH/USD | $2,319.51 | $51,865,967 | 13:00:09 17/04/2026 | |
| 230 | ETH/USDC | $2,318.26 | $49,346,344 | 12:57:16 17/04/2026 | |
| 231 | ETH/USDT | $2,318.72 | $48,375,026 | 12:57:07 17/04/2026 | |
| 232 | ETH/KRW | $2,317.16 | $47,096,797 | 12:59:54 17/04/2026 | |
| 233 | ETH/vETH | $2,319.27 | $46,208,361 | 12:57:07 17/04/2026 | |
| 234 | ETH/USD | $2,319.24 | $44,569,143 | 12:59:54 17/04/2026 | |
| 235 | ETH/USD | $2,317.96 | $44,201,471 | 12:57:15 17/04/2026 | |
| 236 | ETH/USDT | $2,319.23 | $40,275,692 | 13:00:12 17/04/2026 | |
| 237 | ETH/USDT | $2,317.67 | $40,186,663 | 13:00:18 17/04/2026 | |
| 238 | ETH/U | $2,318.98 | $39,810,485 | 12:56:42 17/04/2026 | |
| 239 | ETH/BTC | $2,318.31 | $39,692,560 | 12:54:16 17/04/2026 | |
| 240 | ETH/BTC | $2,322.41 | $39,032,014 | 12:54:11 17/04/2026 | |
| 241 | ETH/BTC | $2,321.51 | $39,005,909 | 13:00:09 17/04/2026 | |
| 242 | ETH/USDT | $2,319.16 | $38,947,781 | 13:00:07 17/04/2026 | |
| 243 | ETH/USDT | $2,319.12 | $38,723,673 | 13:00:09 17/04/2026 | |
| 244 | ETH/USDT | $2,317.38 | $37,897,508 | 13:00:16 17/04/2026 | |
| 245 | ETH/USDT | $2,319.19 | $37,013,958 | 13:00:13 17/04/2026 | |
| 246 | ETH/USD | $2,319.77 | $36,338,992 | 13:01:22 17/04/2026 | |
| 247 | ETH/USDC | $2,321.81 | $35,865,854 | 12:51:08 17/04/2026 | |
| 248 | ETH/USD | $2,317.18 | $35,399,714 | 12:57:15 17/04/2026 | |
| 249 | ETH/USDT | $2,319.09 | $35,151,133 | 13:00:07 17/04/2026 | |
| 250 | ETH/USD | $2,320.02 | $33,964,459 | 13:00:50 17/04/2026 | |
| 251 | ETH/USDC | $2,321.15 | $33,609,321 | 12:57:06 17/04/2026 | |
| 252 | ETH/USDT | $2,321.06 | $33,099,039 | 12:54:10 17/04/2026 | |
| 253 | ETH/USDC | $2,317.91 | $33,092,350 | 13:00:15 17/04/2026 | |
| 254 | ETH/USDC | $2,319.20 | $32,133,267 | 12:57:09 17/04/2026 | |
| 255 | ETH/USDC | $2,319.53 | $32,117,606 | 13:00:07 17/04/2026 | |
| 256 | ETH/USD | $2,319.68 | $32,083,411 | 12:54:15 17/04/2026 | |
| 257 | ETH/USD1 | $2,319.52 | $31,848,943 | 12:57:11 17/04/2026 | |
| 258 | ETH/USDT | $2,320.97 | $31,380,181 | 12:54:10 17/04/2026 | |
| 259 | ETH/FDUSD | $2,318.78 | $30,373,397 | 12:56:54 17/04/2026 | |
| 260 | ETH/BTC | $2,319.65 | $30,122,058 | 12:56:54 17/04/2026 | |
| 261 | XAUT/ETH | $4,777.35 | $29,704,015 | 13:00:08 17/04/2026 | |
| 262 | ETH/USD | $2,321.92 | $28,855,541 | 12:54:10 17/04/2026 | |
| 263 | ETH/USDC | $2,319.27 | $28,789,283 | 13:00:07 17/04/2026 | |
| 264 | ETH/USDT | $2,316.85 | $28,432,106 | 13:00:19 17/04/2026 | |
| 265 | ETH/USDT | $2,319.15 | $27,734,533 | 12:57:09 17/04/2026 | |
| 266 | ETH/USDC | $2,319.09 | $27,728,983 | 13:00:08 17/04/2026 | |
| 267 | ETH/USD | $2,317.58 | $27,691,330 | 13:00:16 17/04/2026 | |
| 268 | ETH/USDT | $2,317.75 | $27,050,190 | 13:00:16 17/04/2026 | |
| 269 | SOL/ETH | $87.52 | $26,858,288 | 12:56:54 17/04/2026 | |
| 270 | ETH/BTC | $2,318.07 | $26,088,480 | 12:57:16 17/04/2026 | |
| 271 | ETH/USD | $2,319.82 | $25,986,911 | 12:54:16 17/04/2026 | |
| 272 | ETH/USD | $2,317.83 | $25,867,919 | 12:57:17 17/04/2026 | |
| 273 | ETH/BTC | $2,319.76 | $25,240,974 | 12:57:12 17/04/2026 | |
| 274 | ETH/USDT | $2,510.64 | $25,039,279 | 13:00:11 17/04/2026 | |
| 275 | ETH/USDC | $2,319.86 | $24,580,875 | 13:00:16 17/04/2026 | |
| 276 | ETH/SOL | $2,318.08 | $24,340,845 | 12:57:16 17/04/2026 | |
| 277 | ETH/USDT | $2,319.13 | $24,278,598 | 13:00:11 17/04/2026 | |
| 278 | ETH/USDT | $2,317.36 | $24,202,178 | 13:00:15 17/04/2026 | |
| 279 | ETH/USDT | $2,319.12 | $23,571,502 | 13:00:08 17/04/2026 | |
| 280 | ETH/USDC | $2,318.83 | $23,290,118 | 12:57:12 17/04/2026 | |
| 281 | ETH/USD | $2,319.65 | $22,727,000 | 12:59:53 17/04/2026 | |
| 282 | ETH/BTC | $2,318.86 | $22,274,912 | 13:00:07 17/04/2026 | |
| 283 | ETH/USDT | $2,319.29 | $22,178,105 | 12:57:11 17/04/2026 | |
| 284 | ETH/USDT | $2,319.27 | $21,951,745 | 12:57:12 17/04/2026 | |
| 285 | ETH/USDT | $2,319.09 | $21,653,261 | 13:00:08 17/04/2026 | |
| 286 | ETH/USDT | $2,319.32 | $21,570,451 | 13:00:12 17/04/2026 | |
| 287 | ETH/USDT | $2,319.32 | $21,569,990 | 13:00:09 17/04/2026 | |
| 288 | ETH/USDC | $2,318.92 | $21,531,429 | 13:00:11 17/04/2026 | |
| 289 | ETH/EUR | $2,319.70 | $20,968,186 | 12:59:25 17/04/2026 | |
| 290 | ETH/EUR | $2,319.42 | $20,651,025 | 12:57:07 17/04/2026 | |
| 291 | ETH/USDT | $2,319.13 | $20,186,832 | 13:00:12 17/04/2026 | |
| 292 | ETH/USDC | $2,319.18 | $18,850,697 | 12:57:10 17/04/2026 | |
| 293 | ETH/USDC | $2,318.11 | $18,584,067 | 12:57:16 17/04/2026 | |
| 294 | ETH/USDC | $2,318.81 | $18,261,711 | 13:00:16 17/04/2026 | |
| 295 | ETH/USDT | $2,319.17 | $18,086,169 | 13:00:11 17/04/2026 | |
| 296 | ETH/EUR | $2,319.52 | $17,796,755 | 12:56:54 17/04/2026 | |
| 297 | ETH/USDC | $2,320.37 | $17,674,972 | 12:54:15 17/04/2026 | |
| 298 | ETH/EUR | $2,320.72 | $17,477,481 | 12:57:08 17/04/2026 | |
| 299 | ETH/USDT | $2,319.59 | $16,776,935 | 13:00:08 17/04/2026 | |
| 300 | ETH/USDT | $2,319.59 | $16,776,909 | 13:00:07 17/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 17/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,519,837,887 với tỷ giá $2,319.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.