Ethereum ETH
Xếp hạng #2
20:13:00 24/04/2026
Giá Ethereum (ETH)
$2,329.37 -0.01%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,318.17 | $8,077,265,783 | 19:54:16 24/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,321.08 | $7,656,113,853 | 19:57:15 24/04/2026 |
| 3 |  Batonex |
ETH/USDT | $2,326.12 | $6,602,827,197 | 20:00:16 24/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,326.29 | $6,471,824,231 | 20:00:16 24/04/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,326.23 | $6,135,090,880 | 20:00:15 24/04/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,326.08 | $5,882,013,200 | 20:00:16 24/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,320.88 | $5,811,770,201 | 19:57:17 24/04/2026 |
| 8 |  Ju.com |
ETH/USDT | $2,320.88 | $5,347,952,903 | 19:57:16 24/04/2026 |
| 9 |  BTCC |
ETH/USDT | $2,321.73 | $5,014,673,863 | 19:57:16 24/04/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,326.08 | $4,621,710,343 | 20:00:16 24/04/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,317.88 | $4,544,584,239 | 19:54:18 24/04/2026 |
| 12 |  Gate |
ETH/USDT | $2,318.37 | $4,448,278,841 | 19:54:20 24/04/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $2,327.51 | $4,038,809,516 | 20:00:15 24/04/2026 |
| 14 |  KCEX |
ETH/USDT | $2,320.91 | $3,513,600,767 | 19:57:15 24/04/2026 |
| 15 |  BitxEX |
ETH/USDT | $2,325.45 | $3,331,566,583 | 20:00:16 24/04/2026 |
| 16 |  Toobit |
ETH/USDT | $2,320.85 | $3,331,437,381 | 19:57:16 24/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,320.50 | $3,036,690,417 | 19:57:15 24/04/2026 |
| 18 |  BiKing |
ETH/USDT | $2,325.72 | $2,804,036,221 | 20:00:17 24/04/2026 |
| 19 |  Deepcoin |
ETH/USDT | $2,320.94 | $2,799,864,705 | 19:57:15 24/04/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,320.67 | $2,680,466,338 | 19:57:18 24/04/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,320.88 | $2,581,919,346 | 19:57:15 24/04/2026 |
| 22 |  Bybit |
ETH/USDT | $2,318.20 | $2,536,030,560 | 19:54:16 24/04/2026 |
| 23 |  BVOX |
ETH/USDT | $2,320.77 | $2,294,532,156 | 19:57:15 24/04/2026 |
| 24 |  Echobit |
ETH/USDT | $2,320.87 | $2,188,204,978 | 19:57:16 24/04/2026 |
| 25 |  CoinChief |
ETH/USDT | $2,320.84 | $2,183,343,521 | 19:57:16 24/04/2026 |
| 26 | Binance |
ETH/USDC | $2,318.86 | $2,153,655,890 | 19:54:16 24/04/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,324.19 | $2,136,585,689 | 20:00:15 24/04/2026 |
| 28 |  Bitget |
ETH/USDT | $2,318.32 | $2,133,824,569 | 19:54:15 24/04/2026 |
| 29 |  WEEX |
ETH/USDT | $2,320.76 | $1,988,342,037 | 19:57:17 24/04/2026 |
| 30 |  WhiteBIT |
ETH/USDT | $2,319.58 | $1,927,678,172 | 19:54:15 24/04/2026 |
| 31 |  CoinW |
ETH/USDT | $2,320.64 | $1,753,725,083 | 19:57:16 24/04/2026 |
| 32 |  UZX |
ETH/USDT | $2,325.56 | $1,736,137,584 | 19:48:15 24/04/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,326.43 | $1,669,313,192 | 20:00:18 24/04/2026 |
| 34 | CoinUp.io |
ETH/USDT | $2,322.03 | $1,627,489,481 | 19:57:09 24/04/2026 |
| 35 |  BitMart |
ETH/USDT | $2,321.30 | $1,569,886,283 | 19:57:15 24/04/2026 |
| 36 |  Koinbay |
ETH/USDT | $3,342.64 | $1,539,821,234 | 20:00:15 24/04/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,321.11 | $1,521,451,768 | 19:57:15 24/04/2026 |
| 38 |  MEXC |
ETH/USDT | $2,320.66 | $1,425,799,505 | 19:57:15 24/04/2026 |
| 39 | BTCC |
ETH/USDT | $2,320.74 | $1,303,791,714 | 19:57:11 24/04/2026 |
| 40 |  VOOX Exchange |
ETH/USDT | $2,324.74 | $1,283,760,028 | 20:00:18 24/04/2026 |
| 41 |  HTX |
ETH/USDT | $2,321.28 | $1,277,694,497 | 19:57:16 24/04/2026 |
| 42 |  Websea |
ETH/USDT | $2,320.84 | $1,259,807,177 | 19:57:17 24/04/2026 |
| 43 |  NovaEx |
ETH/USDT | $2,326.04 | $1,208,637,675 | 20:00:16 24/04/2026 |
| 44 |  Zoomex |
ETH/USDT | $2,320.45 | $1,112,324,075 | 19:57:16 24/04/2026 |
| 45 |  CoinP |
ETH/USDT | $2,325.97 | $1,071,511,943 | 20:00:07 24/04/2026 |
| 46 |  AllinX |
ETH/USDT | $2,326.05 | $1,053,999,662 | 20:00:15 24/04/2026 |
| 47 |  Millionero |
ETH/USDT | $2,326.49 | $1,031,129,892 | 20:00:16 24/04/2026 |
| 48 |  Ulink |
ETH/USDT | $2,326.08 | $943,293,939 | 20:00:07 24/04/2026 |
| 49 |  Hyperliquid |
ETH/USD | $2,319.22 | $933,886,081 | 19:57:26 24/04/2026 |
| 50 |  OrangeX |
ETH/USDT | $2,320.87 | $923,663,532 | 19:57:15 24/04/2026 |
| 51 |  SunX |
ETH/USDT | $2,326.06 | $919,675,114 | 20:00:08 24/04/2026 |
| 52 |  IMBX |
ETH/USDT | $2,325.45 | $864,826,899 | 20:00:15 24/04/2026 |
| 53 |  CrypFine |
ETH/USDT | $2,321.34 | $852,666,698 | 19:57:15 24/04/2026 |
| 54 |  BingX |
ETH/USDT | $2,321.00 | $848,933,568 | 19:57:18 24/04/2026 |
| 55 |  AstralX |
ETH/USDT | $2,326.91 | $755,603,304 | 20:00:11 24/04/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,326.47 | $753,800,011 | 20:03:15 24/04/2026 |
| 57 |  BTSE |
ETH/USDT | $2,320.85 | $691,959,972 | 19:57:15 24/04/2026 |
| 58 |  Biconomy.com |
ETH/USDT | $2,318.07 | $681,862,364 | 19:54:15 24/04/2026 |
| 59 |  B2Z Exchange |
ETH/USD | $2,326.58 | $655,863,957 | 20:00:15 24/04/2026 |
| 60 |  BITmarkets |
ETH/USDT | $2,326.26 | $655,842,593 | 20:00:15 24/04/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,326.68 | $599,735,796 | 20:00:24 24/04/2026 |
| 62 |  idax exchange |
ETH/USDT | $2,326.07 | $594,453,458 | 20:00:16 24/04/2026 |
| 63 |  WHXEX |
ETH/USDT | $2,326.07 | $594,452,000 | 20:00:16 24/04/2026 |
| 64 | Binance |
ETH/USDT | $2,322.22 | $585,866,965 | 19:56:54 24/04/2026 |
| 65 | BitxEX |
ETH/USDT | $2,326.13 | $583,144,714 | 20:00:08 24/04/2026 |
| 66 |  Coinlocally |
ETH/USDT | $2,326.25 | $575,156,352 | 20:00:17 24/04/2026 |
| 67 |  AscendEX |
ETH/USDT | $2,318.83 | $562,729,192 | 19:54:15 24/04/2026 |
| 68 |  CoinMy |
ETH/USDT | $2,325.10 | $555,229,878 | 20:00:16 24/04/2026 |
| 69 |  Coinstore |
ETH/USDT | $2,317.56 | $548,699,193 | 19:54:11 24/04/2026 |
| 70 | Tapbit |
ETH/USDT | $2,322.61 | $537,826,138 | 19:57:10 24/04/2026 |
| 71 | FameEX |
ETH/USDT | $2,320.09 | $528,749,085 | 19:57:11 24/04/2026 |
| 72 | Pionex |
ETH/USDT | $2,322.53 | $517,019,676 | 19:57:12 24/04/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,319.58 | $503,837,139 | 19:54:12 24/04/2026 |
| 74 | CoinP |
ETH/USDT | $2,325.51 | $499,712,355 | 20:00:16 24/04/2026 |
| 75 |  CZR Exchange |
ETH/USDT | $2,326.26 | $492,400,437 | 20:00:17 24/04/2026 |
| 76 | AscendEX |
ETH/USDT | $2,319.59 | $473,097,456 | 19:54:09 24/04/2026 |
| 77 |  BiFinance |
ETH/USDT | $2,322.03 | $464,558,513 | 19:57:09 24/04/2026 |
| 78 |  Picol |
ETH/USDT | $2,327.01 | $455,570,452 | 20:00:10 24/04/2026 |
| 79 |  YUBIT |
ETH/USDT | $2,320.74 | $448,312,937 | 19:57:15 24/04/2026 |
| 80 | CoinW |
ETH/USDC | $2,321.07 | $416,645,202 | 19:57:16 24/04/2026 |
| 81 |  BitTap |
ETH/USDT | $2,326.63 | $409,644,118 | 20:00:21 24/04/2026 |
| 82 | WEEX |
ETH/USDT | $2,322.39 | $404,928,718 | 19:57:10 24/04/2026 |
| 83 |  Bitrue |
ETH/USDT | $2,320.57 | $380,619,003 | 19:57:17 24/04/2026 |
| 84 |  Aster |
ETH/USDT | $2,318.94 | $372,010,927 | 19:54:15 24/04/2026 |
| 85 |  Coinbase Exchange |
ETH/USD | $2,321.14 | $365,307,431 | 19:56:30 24/04/2026 |
| 86 | Batonex |
ETH/USDT | $2,326.81 | $352,013,760 | 20:00:12 24/04/2026 |
| 87 |  EagleX |
ETH/USDT | $2,326.09 | $349,606,778 | 20:00:15 24/04/2026 |
| 88 |  EdgeX |
ETH/USD | $2,328.00 | $349,542,743 | 20:03:15 24/04/2026 |
| 89 | NovaEx |
ETH/USDC | $2,326.40 | $349,296,672 | 20:00:16 24/04/2026 |
| 90 |  KuCoin |
ETH/USDT | $2,322.21 | $346,858,832 | 19:57:18 24/04/2026 |
| 91 |  GroveX |
ETH/USDT | $2,321.20 | $345,383,165 | 20:00:08 24/04/2026 |
| 92 |  MGBX |
ETH/USDT | $2,321.07 | $343,745,202 | 19:57:16 24/04/2026 |
| 93 | BVOX |
ETH/USDT | $2,322.62 | $343,716,928 | 19:57:09 24/04/2026 |
| 94 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 95 |  Bitbaby |
ETH/USDT | $2,318.17 | $337,940,034 | 19:54:16 24/04/2026 |
| 96 |  Crypto.com Exchange |
ETH/USD | $2,325.51 | $334,663,958 | 19:45:11 24/04/2026 |
| 97 |  Bitop |
ETH/USDT | $2,324.19 | $332,268,768 | 20:00:16 24/04/2026 |
| 98 |  CEEX exchange |
ETH/USDT | $2,325.82 | $323,898,820 | 20:00:16 24/04/2026 |
| 99 | BitMart |
ETH/USDT | $2,322.62 | $321,264,457 | 19:57:10 24/04/2026 |
| 100 | OrangeX |
ETH/USDT | $2,322.47 | $320,254,199 | 19:57:10 24/04/2026 |
| 101 | Toobit |
ETH/USDT | $2,322.62 | $320,193,238 | 19:57:08 24/04/2026 |
| 102 | SunX |
ETH/USDT | $2,326.08 | $313,985,504 | 20:00:18 24/04/2026 |
| 103 | Ju.com |
ETH/USDT | $2,322.73 | $305,488,346 | 19:57:09 24/04/2026 |
| 104 |  Pacifica |
ETH/USD | $2,327.42 | $303,817,082 | 20:03:15 24/04/2026 |
| 105 | KuCoin |
ETH/USDT | $2,319.36 | $298,812,323 | 19:54:23 24/04/2026 |
| 106 | Toobit |
ETH/USDC | $2,321.22 | $298,310,487 | 19:57:16 24/04/2026 |
| 107 | KCEX |
ETH/USDT | $2,320.82 | $295,382,730 | 19:57:09 24/04/2026 |
| 108 |  Grvt |
ETH/USDT | $2,325.75 | $291,154,893 | 20:00:17 24/04/2026 |
| 109 |  4E |
ETH/USDT | $2,319.58 | $289,808,626 | 19:54:12 24/04/2026 |
| 110 | Bybit |
ETH/USDT | $2,319.29 | $288,597,299 | 19:54:10 24/04/2026 |
| 111 |  XT.COM |
ETH/USDT | $2,322.61 | $280,043,970 | 19:57:11 24/04/2026 |
| 112 | Gate |
ETH/USDT | $2,322.18 | $278,276,410 | 19:56:54 24/04/2026 |
| 113 | VOOX Exchange |
ETH/USDT | $2,326.71 | $273,867,072 | 20:00:11 24/04/2026 |
| 114 | UZX |
ETH/USDT | $2,322.43 | $270,322,704 | 19:57:18 24/04/2026 |
| 115 | Crypto.com Exchange |
ETH/USD | $2,326.82 | $266,267,808 | 19:48:16 24/04/2026 |
| 116 |  EasiCoin |
ETH/USDT | $2,326.46 | $257,707,490 | 20:00:16 24/04/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $2,326.37 | $256,613,585 | 20:00:07 24/04/2026 |
| 118 |  HyperPay Futures |
ETH/USDT | $2,326.36 | $255,056,279 | 20:03:18 24/04/2026 |
| 119 |  OKX |
ETH/USDT | $2,322.39 | $241,699,526 | 19:56:53 24/04/2026 |
| 120 |  Gems Trade |
ETH/USDT | $2,327.03 | $241,665,200 | 20:00:14 24/04/2026 |
| 121 | CoinW |
ETH/USDT | $2,322.23 | $241,326,000 | 19:57:07 24/04/2026 |
| 122 |  Hibt |
ETH/USDT | $2,322.69 | $229,615,502 | 19:57:10 24/04/2026 |
| 123 | BiKing |
ETH/USDT | $2,326.77 | $229,216,369 | 20:00:12 24/04/2026 |
| 124 |  Lighter |
ETH/USDC | $2,325.63 | $228,503,961 | 20:00:15 24/04/2026 |
| 125 | Hotcoin |
ETH/USDT | $2,325.12 | $217,922,430 | 19:48:07 24/04/2026 |
| 126 |  FIXT |
ETH/USDT | $2,326.19 | $207,467,584 | 20:03:15 24/04/2026 |
| 127 | NovaEx |
ETH/USDT | $2,326.23 | $204,457,038 | 20:00:07 24/04/2026 |
| 128 | Ourbit |
ETH/USDT | $2,321.91 | $203,781,386 | 19:57:08 24/04/2026 |
| 129 |  Dmex |
ETH/USD | $2,327.62 | $199,924,232 | 20:03:16 24/04/2026 |
| 130 | WhiteBIT |
ETH/USDT | $2,319.58 | $199,313,999 | 19:54:07 24/04/2026 |
| 131 | CrypFine |
ETH/USDT | $2,322.61 | $196,303,743 | 19:57:10 24/04/2026 |
| 132 | Ulink |
ETH/USDT | $2,510.04 | $196,128,640 | 20:00:19 24/04/2026 |
| 133 | MEXC |
ETH/USDT | $2,321.86 | $183,764,905 | 19:57:11 24/04/2026 |
| 134 |  XXKK |
ETH/USDT | $2,325.80 | $182,458,597 | 20:00:08 24/04/2026 |
| 135 |  BlockFin |
ETH/USDT | $2,321.87 | $180,810,248 | 19:57:09 24/04/2026 |
| 136 | YUBIT |
ETH/USDT | $2,322.61 | $180,041,104 | 19:57:07 24/04/2026 |
| 137 | DigiFinex |
ETH/USDT | $2,326.14 | $179,506,439 | 20:00:07 24/04/2026 |
| 138 |  LBank |
ETH/USDT | $2,320.75 | $179,063,364 | 19:57:17 24/04/2026 |
| 139 | EagleX |
ETH/USDT | $2,326.87 | $176,642,395 | 20:00:11 24/04/2026 |
| 140 | Binance |
ETH/USDC | $2,322.60 | $176,387,490 | 19:56:54 24/04/2026 |
| 141 |  SuperEx |
ETH/USDT | $2,325.98 | $176,101,930 | 20:00:13 24/04/2026 |
| 142 | CoinChief |
ETH/USDT | $2,322.62 | $172,765,006 | 19:57:09 24/04/2026 |
| 143 |  BigONE |
ETH/USDT | $2,327.47 | $171,566,843 | 19:42:11 24/04/2026 |
| 144 | BlockFin |
ETH/USDT | $2,320.59 | $163,289,350 | 19:57:15 24/04/2026 |
| 145 | Crypto.com Exchange |
ETH/USDT | $2,325.71 | $161,352,046 | 19:45:11 24/04/2026 |
| 146 |  Poloniex |
ETH/USDT | $2,325.61 | $158,254,691 | 19:59:23 24/04/2026 |
| 147 |  Deribit |
ETH/USD | $2,327.17 | $154,288,761 | 20:03:50 24/04/2026 |
| 148 | Binance |
ETH/USD1 | $2,322.27 | $152,169,623 | 19:56:54 24/04/2026 |
| 149 | AstralX |
ETH/USDT | $2,327.33 | $148,763,341 | 20:00:21 24/04/2026 |
| 150 | Bitget |
ETH/USDT | $2,319.13 | $148,675,851 | 19:54:12 24/04/2026 |
| 151 |  Bullish |
ETH/USDC | $2,326.00 | $146,639,858 | 20:00:07 24/04/2026 |
| 152 | AllinX |
ETH/USDT | $2,326.20 | $144,007,185 | 20:00:12 24/04/2026 |
| 153 |  Phemex |
ETH/USD | $2,320.47 | $140,564,512 | 19:57:16 24/04/2026 |
| 154 |  DeriW |
ETH/USDT | $2,326.69 | $138,755,836 | 20:03:16 24/04/2026 |
| 155 |  OneEx |
ETH/USDT | $2,326.03 | $133,164,818 | 20:00:16 24/04/2026 |
| 156 | Websea |
ETH/USDT | $2,322.49 | $128,752,073 | 19:57:14 24/04/2026 |
| 157 |  ASTX |
ETH/USDT | $2,326.38 | $126,875,407 | 20:00:16 24/04/2026 |
| 158 | KCEX |
ETH/USDC | $2,321.12 | $126,768,180 | 19:57:15 24/04/2026 |
| 159 |  Extended |
ETH/USD | $2,327.66 | $124,219,119 | 20:03:16 24/04/2026 |
| 160 |  Coinflare |
ETH/USDT | $2,325.45 | $122,464,317 | 20:00:15 24/04/2026 |
| 161 | BingX |
ETH/USDT | $2,322.04 | $118,350,609 | 19:57:07 24/04/2026 |
| 162 |  IndoEx |
ETH/USDT | $2,321.71 | $116,794,590 | 20:00:07 24/04/2026 |
| 163 |  YEX |
ETH/USDT | $2,326.17 | $114,336,635 | 20:00:16 24/04/2026 |
| 164 | HTX |
ETH/USDT | $2,325.82 | $113,852,300 | 19:59:55 24/04/2026 |
| 165 |  SWFT Trade |
ETH/USDT | $2,325.64 | $113,843,536 | 20:00:12 24/04/2026 |
| 166 |  MYX Finance |
ETH/USDT | $2,328.42 | $113,397,582 | 20:03:15 24/04/2026 |
| 167 |  Aivora Exchange |
ETH/USDT | $2,325.20 | $113,190,069 | 20:00:16 24/04/2026 |
| 168 | Phemex |
ETH/USDT | $2,322.87 | $110,779,948 | 19:57:08 24/04/2026 |
| 169 | Echobit |
ETH/USDT | $2,322.78 | $109,516,377 | 19:57:10 24/04/2026 |
| 170 |  BitradeX |
ETH/USDT | $2,320.59 | $107,554,977 | 19:57:23 24/04/2026 |
| 171 | XT.COM |
ETH/USD | $2,320.45 | $107,179,793 | 19:57:37 24/04/2026 |
| 172 | Deepcoin |
ETH/USDT | $2,322.33 | $105,544,768 | 19:57:11 24/04/2026 |
| 173 | Millionero |
ETH/USDT | $2,319.54 | $104,594,564 | 19:54:11 24/04/2026 |
| 174 | IBIT Global |
ETH/USDT | $2,326.05 | $104,254,027 | 20:00:07 24/04/2026 |
| 175 |  BloFin |
ETH/USDT | $2,325.63 | $103,079,665 | 20:00:07 24/04/2026 |
| 176 |  P2B |
ETH/USDT | $2,322.03 | $99,607,441 | 19:57:09 24/04/2026 |
| 177 |  Flipster |
ETH/USDT | $2,322.56 | $94,943,435 | 20:00:18 24/04/2026 |
| 178 | LBank |
ETH/USDT | $2,322.65 | $94,467,663 | 19:57:10 24/04/2026 |
| 179 | Bitbaby |
ETH/USDC | $2,318.31 | $94,379,792 | 19:54:16 24/04/2026 |
| 180 |  EVEDEX |
ETH/USD | $2,327.49 | $93,961,051 | 20:03:15 24/04/2026 |
| 181 |  Cryptomus |
ETH/USDT | $2,319.74 | $91,417,252 | 19:54:14 24/04/2026 |
| 182 | BTCC |
ETH/USDC | $2,320.98 | $88,195,731 | 19:57:11 24/04/2026 |
| 183 | Zoomex |
ETH/USDT | $2,322.38 | $86,637,104 | 19:57:11 24/04/2026 |
| 184 | IndoEx |
ETH/BTC | $2,321.71 | $86,089,359 | 20:00:07 24/04/2026 |
| 185 | BloFin |
ETH/USDT | $2,326.45 | $84,714,587 | 20:00:24 24/04/2026 |
| 186 | Tapbit |
ETH/USDC | $2,321.92 | $80,145,951 | 19:57:10 24/04/2026 |
| 187 | BitradeX |
ETH/USDT | $2,319.58 | $79,499,705 | 19:54:07 24/04/2026 |
| 188 |  Bitcastle |
ETH/USDT | $2,327.01 | $77,573,609 | 20:00:12 24/04/2026 |
| 189 | Phemex |
ETH/USDT | $2,320.99 | $77,068,405 | 19:57:16 24/04/2026 |
| 190 | YEX |
ETH/USDC | $2,326.40 | $76,382,186 | 20:00:16 24/04/2026 |
| 191 |  Azbit |
ETH/USDT | $2,319.62 | $75,784,225 | 19:54:09 24/04/2026 |
| 192 | Coinlocally |
ETH/USDT | $2,326.09 | $74,468,873 | 20:00:07 24/04/2026 |
| 193 | Azbit |
ETH/BTC | $2,320.72 | $74,332,162 | 19:54:09 24/04/2026 |
| 194 |  Upbit |
ETH/KRW | $2,333.21 | $72,759,892 | 19:56:53 24/04/2026 |
| 195 |  AIA Exchange |
ETH/USDT | $2,326.45 | $72,041,344 | 20:00:08 24/04/2026 |
| 196 |  KTX |
ETH/USDT | $2,325.41 | $70,221,563 | 20:00:16 24/04/2026 |
| 197 | YEX |
ETH/USD | $2,326.47 | $68,297,292 | 20:00:16 24/04/2026 |
| 198 | Biconomy.com |
ETH/USDC | $2,319.75 | $65,676,750 | 19:54:12 24/04/2026 |
| 199 |  Orderly |
ETH/USDC | $2,329.43 | $65,346,452 | 20:03:16 24/04/2026 |
| 200 | BingX |
ETH/USDC | $2,321.28 | $65,243,196 | 19:57:18 24/04/2026 |
| 201 | TruBit Pro Exchange |
ETH/USDT | $2,326.13 | $63,740,242 | 20:00:07 24/04/2026 |
| 202 | Bitunix |
ETH/USDT | $2,322.38 | $63,166,458 | 19:57:12 24/04/2026 |
| 203 | KTX |
ETH/USDT | $2,325.90 | $62,134,103 | 20:00:07 24/04/2026 |
| 204 | WHXEX |
ETH/USD | $2,326.00 | $59,357,668 | 20:00:16 24/04/2026 |
| 205 | ASTX |
ETH/USDT | $2,326.38 | $58,415,553 | 20:00:08 24/04/2026 |
| 206 |  ALP.COM |
ETH/USDT | $2,326.60 | $57,761,575 | 20:00:08 24/04/2026 |
| 207 | LBank |
ETH/USDC | $2,322.62 | $55,808,970 | 19:57:10 24/04/2026 |
| 208 | Deribit |
ETH/USD | $2,328.70 | $55,495,279 | 20:03:50 24/04/2026 |
| 209 |  LMAX Digital |
ETH/USD | $2,326.00 | $55,224,496 | 20:00:11 24/04/2026 |
| 210 |  THORChain |
ETH/RUNE | $2,322.56 | $54,496,326 | 19:57:09 24/04/2026 |
| 211 | Bitbaby |
ETH/USDT | $2,319.57 | $54,298,248 | 19:54:11 24/04/2026 |
| 212 | Koinbay |
ETH/USDT | $2,326.12 | $51,529,705 | 20:00:08 24/04/2026 |
| 213 | idax exchange |
ETH/USDT | $2,326.12 | $51,366,862 | 20:00:09 24/04/2026 |
| 214 | WHXEX |
ETH/USDT | $2,326.87 | $51,356,849 | 20:00:12 24/04/2026 |
| 215 | B2Z Exchange |
ETH/USD | $2,325.94 | $50,737,187 | 20:00:08 24/04/2026 |
| 216 | BITmarkets |
ETH/USD | $2,326.85 | $50,727,716 | 20:00:10 24/04/2026 |
| 217 |  LATOKEN |
ETH/USDT | $2,327.44 | $48,516,581 | 19:54:09 24/04/2026 |
| 218 |  BitDelta |
ETH/USDT | $2,326.98 | $47,721,264 | 20:00:07 24/04/2026 |
| 219 |  Venus |
ETH/vETH | $2,326.13 | $47,487,252 | 20:00:07 24/04/2026 |
| 220 | GroveX |
ETH/FDUSD | $2,321.25 | $46,990,820 | 20:00:08 24/04/2026 |
| 221 | BigONE |
ETH/BTC | $2,327.62 | $46,648,986 | 19:42:11 24/04/2026 |
| 222 |  KlicklX |
ETH/USDT | $2,323.87 | $46,606,319 | 20:00:10 24/04/2026 |
| 223 | KuCoin |
ETH/USDC | $2,319.72 | $45,765,780 | 19:54:23 24/04/2026 |
| 224 | Aivora Exchange |
ETH/USDC | $2,325.95 | $45,078,405 | 20:00:16 24/04/2026 |
| 225 |  Antarctic |
ETH/USDT | $2,326.27 | $43,628,939 | 20:03:17 24/04/2026 |
| 226 | Phemex |
ETH/USDC | $2,321.72 | $43,321,814 | 19:57:16 24/04/2026 |
| 227 | P2B |
ETH/USDC | $2,322.43 | $42,477,712 | 19:57:09 24/04/2026 |
| 228 | Bullish |
ETH/USD | $2,325.67 | $41,453,187 | 20:00:07 24/04/2026 |
| 229 | CEEX exchange |
ETH/USDT | $2,325.28 | $41,013,746 | 20:00:08 24/04/2026 |
| 230 |  Globe Derivative Exchange |
ETH/USD | $2,326.56 | $40,640,502 | 20:00:16 24/04/2026 |
| 231 | Cofinex |
ETH/BTC | $2,326.14 | $38,838,944 | 20:00:07 24/04/2026 |
| 232 | Bitget |
ETH/BTC | $2,318.80 | $38,711,079 | 19:54:12 24/04/2026 |
| 233 | Bullish |
ETH/USDT | $2,324.90 | $38,649,187 | 20:00:07 24/04/2026 |
| 234 |  BYDFi |
ETH/USDT | $2,325.06 | $38,388,370 | 20:00:16 24/04/2026 |
| 235 |  Kraken |
ETH/USD | $2,325.33 | $37,751,124 | 19:59:29 24/04/2026 |
| 236 | CoinMy |
ETH/USDT | $2,565.66 | $37,162,700 | 20:00:10 24/04/2026 |
| 237 | Aivora Exchange |
ETH/USDT | $2,326.21 | $36,651,737 | 20:00:11 24/04/2026 |
| 238 | Toobit |
ETH/USDC | $2,322.91 | $36,519,555 | 19:57:08 24/04/2026 |
| 239 | Binance |
ETH/BTC | $2,317.14 | $36,236,515 | 19:54:16 24/04/2026 |
| 240 | Hibt |
ETH/USDC | $2,322.61 | $35,270,473 | 19:57:10 24/04/2026 |
| 241 | YUBIT |
ETH/USD | $2,320.76 | $34,992,129 | 19:57:15 24/04/2026 |
| 242 |  Bithumb |
ETH/KRW | $2,335.21 | $34,484,254 | 19:59:54 24/04/2026 |
| 243 | IndoEx |
ETH/USDC | $2,321.63 | $34,355,241 | 20:00:07 24/04/2026 |
| 244 | MEXC |
ETH/USDC | $2,321.33 | $34,348,236 | 19:57:15 24/04/2026 |
| 245 | Koinbay |
ETH/USDC | $2,326.38 | $34,335,912 | 20:00:08 24/04/2026 |
| 246 | WHXEX |
ETH/USDC | $2,326.27 | $34,235,638 | 20:00:12 24/04/2026 |
| 247 | idax exchange |
ETH/USDC | $2,326.38 | $34,227,595 | 20:00:09 24/04/2026 |
| 248 | LBank |
ETH/USD1 | $2,322.74 | $34,183,522 | 19:57:10 24/04/2026 |
| 249 |  Nivex |
ETH/USDT | $2,309.67 | $34,047,030 | 22:54:10 20/04/2026 |
| 250 | Binance |
ETH/BTC | $2,320.59 | $33,077,279 | 19:56:32 24/04/2026 |
| 251 | Bybit |
ETH/USD | $2,318.24 | $32,915,163 | 19:54:16 24/04/2026 |
| 252 | OneEx |
ETH/USDT | $2,326.17 | $32,214,107 | 20:00:07 24/04/2026 |
| 253 |  ApeX Omni |
ETH/USDT | $2,326.69 | $32,175,012 | 20:03:15 24/04/2026 |
| 254 | Millionero |
ETH/USDC | $2,319.83 | $32,019,723 | 19:54:11 24/04/2026 |
| 255 |  ZKE |
ETH/USDT | $2,326.12 | $30,820,060 | 20:00:09 24/04/2026 |
| 256 | Hotcoin |
ETH/USDC | $2,325.39 | $30,401,023 | 19:48:07 24/04/2026 |
| 257 | CZR Exchange |
ETH/USDT | $2,326.08 | $30,102,968 | 20:00:09 24/04/2026 |
| 258 | YEX |
XAUT/ETH | $4,688.86 | $29,755,547 | 20:00:12 24/04/2026 |
| 259 | BitTap |
ETH/USDT | $2,319.57 | $29,504,249 | 19:54:12 24/04/2026 |
| 260 | Pionex |
ETH/BTC | $2,322.93 | $29,370,524 | 19:57:12 24/04/2026 |
| 261 | Tebbit |
ETH/USDT | $2,326.88 | $29,031,515 | 20:00:12 24/04/2026 |
| 262 | IMBX |
ETH/USDT | $2,325.98 | $28,439,710 | 20:00:07 24/04/2026 |
| 263 | Echobit |
ETH/USDC | $2,322.77 | $28,302,506 | 19:57:10 24/04/2026 |
| 264 |  Mars Exchange |
ETH/USDT | $2,325.68 | $27,711,285 | 20:00:08 24/04/2026 |
| 265 | Bitcastle |
ETH/USDT | $2,326.26 | $27,579,529 | 20:00:18 24/04/2026 |
| 266 | Picol |
ETH/BTC | $2,327.38 | $26,030,718 | 20:00:10 24/04/2026 |
| 267 | WEEX |
ETH/USDC | $2,322.68 | $25,584,999 | 19:57:10 24/04/2026 |
| 268 | Binance |
ETH/U | $2,321.55 | $25,270,860 | 19:56:32 24/04/2026 |
| 269 |  Bibox |
ETH/USDT | $2,511.42 | $25,047,049 | 20:00:09 24/04/2026 |
| 270 |  LeveX |
ETH/USDT | $2,326.83 | $24,188,815 | 20:00:16 24/04/2026 |
| 271 | Cofinex |
ETH/USDC | $2,323.53 | $23,171,674 | 20:00:15 24/04/2026 |
| 272 |  Backpack Exchange |
ETH/USDC | $2,320.08 | $22,812,301 | 19:57:15 24/04/2026 |
| 273 |  AlphaX |
ETH/USDT | $2,326.36 | $22,429,268 | 20:00:17 24/04/2026 |
| 274 | Bitunix |
ETH/USD | $2,321.09 | $22,157,069 | 19:57:15 24/04/2026 |
| 275 | BTSE |
ETH/USDT | $2,322.27 | $21,429,443 | 19:57:07 24/04/2026 |
| 276 |  dYdX v4 |
ETH/USD | $2,327.32 | $20,750,241 | 20:04:23 24/04/2026 |
| 277 |  Bitstamp by Robinhood |
ETH/USD | $2,325.62 | $20,714,635 | 19:59:53 24/04/2026 |
| 278 | BITmarkets |
ETH/USDT | $2,326.10 | $20,695,745 | 20:00:10 24/04/2026 |
| 279 | B2Z Exchange |
ETH/USDT | $2,326.10 | $20,691,514 | 20:00:08 24/04/2026 |
| 280 | ZKE |
ETH/USDC | $2,326.38 | $20,536,519 | 20:00:09 24/04/2026 |
| 281 |  Bit2Me |
ETH/USDC | $2,326.28 | $19,431,375 | 20:00:08 24/04/2026 |
| 282 | SuperEx |
ETH/USDC | $2,327.14 | $18,769,805 | 20:00:13 24/04/2026 |
| 283 | Pionex |
ETH/SOL | $2,320.68 | $18,506,667 | 19:57:15 24/04/2026 |
| 284 | Azbit |
ETH/USDC | $2,320.19 | $18,505,834 | 19:54:09 24/04/2026 |
| 285 | Pionex |
ETH/BTC | $2,320.42 | $18,465,441 | 19:57:15 24/04/2026 |
| 286 |  Tothemoon |
ETH/BTC | $2,324.75 | $18,258,026 | 20:00:15 24/04/2026 |
| 287 | YEX |
ETH/USDT | $2,326.23 | $17,997,913 | 20:00:12 24/04/2026 |
| 288 | Cofinex |
ETH/USD | $2,325.59 | $17,786,472 | 20:00:15 24/04/2026 |
| 289 |  Changelly PRO |
ETH/USDT | $2,325.81 | $17,522,660 | 20:00:14 24/04/2026 |
| 290 |  Mandala Exchange |
ETH/USDT | $2,325.95 | $17,517,782 | 20:00:10 24/04/2026 |
| 291 |  Gleec BTC |
ETH/USDT | $2,325.95 | $17,516,633 | 20:00:09 24/04/2026 |
| 292 |  HitBTC |
ETH/USDT | $2,325.95 | $17,516,584 | 20:00:08 24/04/2026 |
| 293 |  FMFW.io |
ETH/USD | $2,325.09 | $17,510,129 | 20:00:08 24/04/2026 |
| 294 | EasiCoin |
ETH/USD1 | $2,326.45 | $17,350,934 | 20:00:07 24/04/2026 |
| 295 | UZX |
ETH/BTC | $2,322.31 | $17,179,856 | 19:57:18 24/04/2026 |
| 296 | EasiCoin |
ETH/USDT | $2,326.37 | $17,153,850 | 20:00:07 24/04/2026 |
| 297 | Binance |
ETH/FDUSD | $2,322.35 | $16,744,647 | 19:56:54 24/04/2026 |
| 298 | BYDFi |
ETH/USDC | $2,325.26 | $16,701,968 | 20:00:16 24/04/2026 |
| 299 | BingX |
ETH/USD | $2,320.75 | $16,495,042 | 19:57:18 24/04/2026 |
| 300 | GroveX |
ETH/USDC | $2,322.00 | $16,062,901 | 20:00:08 24/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 24/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,077,265,783 với tỷ giá $2,318.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.