Tiền ảo: 39,337 Sàn giao dịch: 972 Vốn hóa: $2,696,859,584,427 Khối lượng (24h): $97,178,343,237 Thị phần: BTC: 59.7%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 05:38:00 28/08/2026
Giá Ethereum (ETH)
$2,511.85 0.52%
0.03131 BTC Mua: 65,130,604 đ. Bán: 64,693,310 đ
Thấp: $2,462.19 Cao: $2,557.22

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,500.07 $11,710,852,693 04:54:17 28/08/2026
2 Tapbit Tapbit ETH/USDT $2,502.59 $9,802,939,319 04:57:15 28/08/2026
3 KCEX KCEX ETH/USDT $2,502.40 $8,346,919,879 04:57:15 28/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,503.80 $8,028,086,371 05:00:15 28/08/2026
5 BASEKX BASEKX ETH/USDT $2,503.66 $6,714,862,265 05:00:16 28/08/2026
6 BVOX BVOX ETH/USDT $2,502.28 $6,558,184,775 04:57:15 28/08/2026
7 FameEX FameEX ETH/USDT $2,502.33 $5,761,575,674 04:57:19 28/08/2026
8 Biconomy.com Biconomy.com ETH/USDT $2,502.35 $5,465,914,522 04:57:15 28/08/2026
9 WhiteBIT WhiteBIT ETH/USDT $2,507.65 $5,272,977,668 04:57:15 28/08/2026
10 BTCC BTCC ETH/USDT $2,502.68 $5,052,160,632 04:57:16 28/08/2026
11 Gate Gate ETH/USDT $2,500.20 $4,946,207,031 04:54:19 28/08/2026
12 Ourbit Ourbit ETH/USDT $2,502.41 $4,806,065,525 04:57:16 28/08/2026
13 Toobit Toobit ETH/USDT $2,502.32 $4,448,552,485 04:57:17 28/08/2026
14 Pionex Pionex ETH/USDT $2,502.31 $4,311,914,399 04:57:16 28/08/2026
15 BiKing BiKing ETH/USDT $2,503.72 $4,193,103,273 05:00:16 28/08/2026
16 WEEX WEEX ETH/USDT $2,502.31 $4,055,383,839 04:57:17 28/08/2026
17 CoinUp.io CoinUp.io ETH/USDT $2,502.41 $3,887,479,437 04:57:17 28/08/2026
18 BitMart BitMart ETH/USDT $2,503.06 $3,324,437,171 05:00:16 28/08/2026
19 Echobit Echobit ETH/USDT $2,502.36 $3,198,414,438 04:57:16 28/08/2026
20 Bybit Bybit ETH/USDT $2,500.14 $3,085,314,644 04:54:17 28/08/2026
21 MGBX MGBX ETH/USDT $2,502.39 $3,041,320,413 04:57:16 28/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $2,502.31 $3,033,798,069 04:57:18 28/08/2026
23 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,505.58 $2,993,138,307 05:00:16 28/08/2026
24 Binance Binance ETH/USDC $2,500.09 $2,820,457,997 04:54:17 28/08/2026
25 DigiFinex DigiFinex ETH/USDT $2,504.04 $2,552,429,778 05:00:16 28/08/2026
26 IBIT Global IBIT Global ETH/USDT $2,503.72 $2,536,980,204 05:00:17 28/08/2026
27 OrangeX OrangeX ETH/USDT $2,502.31 $2,518,126,545 04:57:16 28/08/2026
28 Hotcoin Hotcoin ETH/USDT $2,501.99 $2,434,920,160 04:57:33 28/08/2026
29 MEXC MEXC ETH/USDT $2,502.32 $2,420,660,621 04:57:16 28/08/2026
30 Cofinex Cofinex ETH/USDT $2,503.72 $2,372,844,755 05:00:17 28/08/2026
31 Bitget Bitget ETH/USDT $2,499.78 $2,372,222,693 04:54:16 28/08/2026
32 Bitunix Bitunix ETH/USDT $2,502.32 $2,359,258,445 04:57:17 28/08/2026
33 WOO X Pro WOO X Pro ETH/USDT $2,503.65 $2,344,266,327 05:00:15 28/08/2026
34 Batonex Batonex ETH/USDT $2,503.65 $2,342,363,043 05:00:15 28/08/2026
35 CoinW CoinW ETH/USDT $2,502.32 $2,342,172,483 04:57:18 28/08/2026
36 CrypFine CrypFine ETH/USDT $2,502.78 $2,271,708,814 04:57:15 28/08/2026
37 UZX UZX ETH/USDT $2,502.44 $2,174,122,143 04:57:15 28/08/2026
38 BTCC BTCC ETH/USDT $2,503.05 $2,096,774,160 04:57:08 28/08/2026
39 Deepcoin Deepcoin ETH/USDT $2,502.32 $1,993,711,218 04:57:15 28/08/2026
40 Websea Websea ETH/USDT $2,501.73 $1,808,212,899 04:57:17 28/08/2026
41 CoinChief CoinChief ETH/USDT $2,502.32 $1,794,211,670 04:57:16 28/08/2026
42 Hibt Hibt ETH/USDT $2,503.69 $1,763,747,415 04:57:17 28/08/2026
43 Hyperliquid Hyperliquid ETH/USDC $2,499.59 $1,736,962,510 04:54:26 28/08/2026
44 WHXEX WHXEX ETH/USDT $2,503.69 $1,560,400,079 05:00:16 28/08/2026
45 Blockfinex Blockfinex ETH/USDT $2,503.69 $1,560,399,890 05:00:15 28/08/2026
46 idax exchange idax exchange ETH/USDT $2,503.69 $1,560,398,931 05:00:16 28/08/2026
47 Koinbay Koinbay ETH/USDT $2,500.86 $1,553,032,754 04:57:15 28/08/2026
48 CoinUp.io CoinUp.io ETH/USDT $2,503.81 $1,376,613,256 04:57:08 28/08/2026
49 CZR Exchange CZR Exchange ETH/USDT $2,503.70 $1,357,738,785 05:00:17 28/08/2026
50 BitxEX BitxEX ETH/USDT $2,504.76 $1,226,446,764 05:00:10 28/08/2026
51 Bitbase Bitbase ETH/USDT $2,502.34 $1,185,027,299 04:57:19 28/08/2026
52 HTX HTX ETH/USDT $2,501.06 $1,086,240,897 04:36:20 28/08/2026
53 Zoomex Zoomex ETH/USDT $2,502.48 $1,086,217,752 04:57:15 28/08/2026
54 CEEX exchange CEEX exchange ETH/USDT $2,503.75 $1,068,458,501 05:00:16 28/08/2026
55 CoinP CoinP ETH/USDT $2,504.94 $1,013,419,955 05:00:08 28/08/2026
56 SunX SunX ETH/USDT $2,505.13 $951,455,898 05:00:12 28/08/2026
57 Ulink Ulink ETH/USDT $2,505.13 $929,121,253 05:00:07 28/08/2026
58 SunX SunX ETH/USDT $2,503.66 $924,109,031 05:00:18 28/08/2026
59 KTX KTX ETH/USDT $2,501.95 $888,715,108 05:00:15 28/08/2026
60 Binance Binance ETH/USDT $2,502.75 $875,747,109 04:56:42 28/08/2026
61 BitxEX BitxEX ETH/USDT $2,503.66 $857,740,698 05:00:17 28/08/2026
62 Tapbit Tapbit ETH/USDT $2,503.81 $797,502,436 04:57:08 28/08/2026
63 BitradeX BitradeX ETH/USDT $2,502.30 $756,679,849 04:57:15 28/08/2026
64 PrimeXBT PrimeXBT ETH/USDT $2,508.28 $748,586,713 05:03:16 28/08/2026
65 Aivora Exchange Aivora Exchange ETH/USDT $2,503.73 $681,507,988 05:00:16 28/08/2026
66 Pionex Pionex ETH/USDT $2,503.81 $678,832,477 04:57:08 28/08/2026
67 CoinP CoinP ETH/USDT $2,502.32 $641,673,794 04:57:15 28/08/2026
68 Aster Aster ETH/USDT $2,500.01 $641,524,642 04:54:15 28/08/2026
69 BingX BingX ETH/USDT $2,502.30 $638,686,578 04:57:19 28/08/2026
70 CoinW CoinW ETH/USDC $2,502.31 $614,528,653 04:57:18 28/08/2026
71 Picol Picol ETH/USDT $2,504.96 $598,507,913 05:00:10 28/08/2026
72 YUBIT YUBIT ETH/USDT $2,502.29 $560,431,686 04:57:15 28/08/2026
73 BTSE BTSE ETH/USDT $2,502.45 $545,280,342 04:57:19 28/08/2026
74 Biconomy.com Biconomy.com ETH/USDT $2,503.81 $532,071,397 04:57:07 28/08/2026
75 EdgeX EdgeX ETH/USDC $2,507.87 $528,042,924 05:03:16 28/08/2026
76 Batonex Batonex ETH/USDT $2,505.00 $518,110,759 05:00:10 28/08/2026
77 B2Z Exchange B2Z Exchange ETH/USD $2,505.26 $512,268,230 05:00:15 28/08/2026
78 BITmarkets BITmarkets ETH/USDT $2,503.88 $511,960,321 05:00:15 28/08/2026
79 Bitbaby Bitbaby ETH/USDT $2,502.26 $504,683,174 04:57:16 28/08/2026
80 BVOX BVOX ETH/USDT $2,503.61 $489,541,004 04:57:08 28/08/2026
81 BiFinance BiFinance ETH/USDT $2,502.99 $471,736,297 04:57:09 28/08/2026
82 BitTap BitTap ETH/USDT $2,503.90 $447,195,975 05:00:16 28/08/2026
83 WEEX WEEX ETH/USDT $2,503.70 $437,140,689 04:57:13 28/08/2026
84 4E 4E ETH/USDT $2,504.98 $433,162,602 05:00:09 28/08/2026
85 MEXC MEXC ETH/USDT $2,503.29 $432,785,911 04:57:07 28/08/2026
86 IMBX IMBX ETH/USDT $2,503.66 $431,918,722 05:00:15 28/08/2026
87 Lighter Lighter ETH/USDC $2,502.99 $417,338,527 04:57:15 28/08/2026
88 UZX UZX ETH/USDT $2,503.82 $404,915,309 04:57:10 28/08/2026
89 XXKK XXKK ETH/USDT $2,503.85 $394,978,018 04:57:07 28/08/2026
90 KCEX KCEX ETH/USDT $2,503.00 $388,003,739 04:57:10 28/08/2026
91 AstralX AstralX ETH/USDT $2,503.85 $377,882,051 05:00:15 28/08/2026
92 Toobit Toobit ETH/USDC $2,502.12 $371,335,959 04:57:17 28/08/2026
93 BlockFin BlockFin ETH/USDT $2,504.90 $366,398,924 05:00:07 28/08/2026
94 x.me Exchange x.me Exchange ETH/USDT $2,503.81 $363,161,945 04:57:09 28/08/2026
95 Bitbase Bitbase ETH/USDT $2,503.82 $359,541,540 04:57:07 28/08/2026
96 Pacifica Pacifica ETH/USD $2,510.01 $353,282,422 05:03:15 28/08/2026
97 DigiFinex DigiFinex ETH/USDT $2,500.83 $352,065,845 04:54:08 28/08/2026
98 LBank LBank ETH/USDT $2,502.40 $350,160,327 04:57:16 28/08/2026
99 HyperPay Futures HyperPay Futures ETH/USDT $2,507.95 $348,479,647 05:03:17 28/08/2026
100 Coinbase Exchange Coinbase Exchange ETH/USD $2,503.25 $344,357,039 04:56:29 28/08/2026
101 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
102 BiKing BiKing ETH/USDT $2,504.99 $341,325,546 05:00:12 28/08/2026
103 KuCoin KuCoin ETH/USDT $2,499.43 $334,584,939 04:54:19 28/08/2026
104 Gate Gate ETH/USDT $2,502.95 $333,750,261 04:56:24 28/08/2026
105 Deepcoin Deepcoin ETH/USD $2,495.47 $330,062,506 09:36:15 27/08/2026
106 OrangeX OrangeX ETH/USDT $2,501.98 $326,140,185 04:48:11 28/08/2026
107 Aivora Exchange Aivora Exchange ETH/USDC $2,503.84 $324,812,311 05:00:16 28/08/2026
108 BitGW Exchange BitGW Exchange ETH/USDT $2,503.74 $324,625,706 04:57:16 28/08/2026
109 OKX OKX ETH/USDT $2,502.95 $313,067,721 04:56:24 28/08/2026
110 Gems Trade Gems Trade ETH/USDT $2,505.13 $312,680,058 05:00:09 28/08/2026
111 EasiCoin EasiCoin ETH/USDT $2,503.67 $295,057,088 05:00:16 28/08/2026
112 CrypFine CrypFine ETH/USDT $2,503.81 $286,562,475 04:57:10 28/08/2026
113 Binance Binance ETH/USDC $2,502.88 $275,187,972 04:56:42 28/08/2026
114 SuperEx SuperEx ETH/USDT $2,505.18 $264,904,956 05:00:12 28/08/2026
115 Kalshi Kalshi ETH/USD $2,509.25 $264,341,835 05:03:15 28/08/2026
116 XT.COM XT.COM ETH/USDT $2,503.82 $262,118,503 04:57:08 28/08/2026
117 Bybit Bybit ETH/USDT $2,501.18 $253,874,794 04:54:12 28/08/2026
118 Deepcoin Deepcoin ETH/USDT $2,503.86 $251,528,352 04:57:07 28/08/2026
119 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,499.10 $249,562,558 04:45:07 28/08/2026
120 Toobit Toobit ETH/USDT $2,503.60 $247,438,644 04:57:07 28/08/2026
121 BigONE BigONE ETH/USDT $2,501.82 $245,693,106 04:48:11 28/08/2026
122 Bitget Bitget ETH/USDT $2,501.09 $234,178,112 04:55:01 28/08/2026
123 Ourbit Ourbit ETH/USDT $2,503.03 $225,211,423 04:57:07 28/08/2026
124 YUBIT YUBIT ETH/USDT $2,503.81 $216,835,862 04:57:07 28/08/2026
125 BloFin BloFin ETH/USDT $2,503.59 $208,556,714 04:57:07 28/08/2026
126 BlockFin BlockFin ETH/USDT $2,503.65 $206,396,660 05:00:15 28/08/2026
127 Poloniex Poloniex ETH/USDT $2,503.74 $206,135,623 04:59:53 28/08/2026
128 Hotcoin Hotcoin ETH/USDT $2,499.77 $203,485,467 04:48:07 28/08/2026
129 Variational Variational ETH/USDC $2,502.83 $192,211,282 05:03:16 28/08/2026
130 CoinChief CoinChief ETH/USDT $2,503.82 $190,429,052 04:57:10 28/08/2026
131 CoinW CoinW ETH/USDT $2,503.07 $189,925,700 04:57:07 28/08/2026
132 BitDelta BitDelta ETH/USDT $2,503.78 $185,871,756 04:57:07 28/08/2026
133 Hotcoin Hotcoin ETH/USD $2,502.30 $178,085,324 04:57:33 28/08/2026
134 Flipster Flipster ETH/USDT $2,503.65 $176,646,564 05:00:15 28/08/2026
135 KCEX KCEX ETH/USDC $2,502.32 $172,964,420 04:57:15 28/08/2026
136 IndoEx IndoEx ETH/USDT $2,502.54 $168,381,905 04:57:07 28/08/2026
137 Biconomy.com Biconomy.com ETH/USDC $2,503.69 $166,283,623 04:57:07 28/08/2026
138 LBank LBank ETH/USDT $2,503.72 $164,407,357 04:57:11 28/08/2026
139 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,510.40 $162,268,373 05:03:50 28/08/2026
140 CEEX exchange CEEX exchange ETH/USDT $2,504.21 $161,993,947 05:00:10 28/08/2026
141 OneEx OneEx ETH/USDT $2,503.69 $160,062,262 05:00:16 28/08/2026
142 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,504.75 $159,457,448 02:57:26 28/08/2026
143 XT.COM XT.COM ETH/USD $2,503.09 $156,440,425 04:57:41 28/08/2026
144 KuCoin KuCoin ETH/USDT $2,503.14 $154,497,775 04:56:23 28/08/2026
145 Deribit Deribit ETH/USD $2,503.11 $149,639,264 04:27:58 28/08/2026
146 Bitrue Bitrue ETH/USDT $2,502.86 $149,043,410 04:57:17 28/08/2026
147 Echobit Echobit ETH/USDT $2,503.78 $148,697,206 04:57:08 28/08/2026
148 Ulink Ulink ETH/USDT $2,509.15 $147,878,689 05:00:18 28/08/2026
149 Hibt Hibt ETH/USDT $2,503.81 $147,121,942 04:57:10 28/08/2026
150 ASTX ASTX ETH/USDT $2,503.66 $145,946,974 05:00:17 28/08/2026
151 Websea Websea ETH/USDT $2,500.24 $144,747,918 04:45:10 28/08/2026
152 Bitbase Bitbase ETH/USDC $2,502.38 $143,648,420 04:57:19 28/08/2026
153 BitradeX BitradeX ETH/USDT $2,503.81 $142,820,700 04:57:07 28/08/2026
154 Bullish Bullish ETH/USDC $2,504.13 $139,456,142 05:00:10 28/08/2026
155 HTX HTX ETH/USDT $2,502.58 $138,387,782 04:59:23 28/08/2026
156 CRMClick CRMClick ETH/USDT $2,498.44 $137,825,351 04:54:12 28/08/2026
157 BTCC BTCC ETH/USDC $2,503.28 $137,606,870 04:57:08 28/08/2026
158 Bitbaby Bitbaby ETH/USDC $2,502.14 $137,149,295 04:57:16 28/08/2026
159 IBIT Global IBIT Global ETH/USDT $2,504.94 $135,267,509 05:00:07 28/08/2026
160 Azbit Azbit ETH/USDT $2,503.24 $131,876,378 04:57:10 28/08/2026
161 EVEDEX EVEDEX ETH/USD $2,509.45 $126,832,379 05:03:15 28/08/2026
162 SuperEx SuperEx ETH/USD1 $2,505.15 $125,859,798 05:00:12 28/08/2026
163 Cofinex Cofinex ETH/USDC $2,503.31 $125,529,167 05:00:17 28/08/2026
164 Binance Binance ETH/USD1 $2,502.84 $123,686,132 04:56:42 28/08/2026
165 IndoEx IndoEx ETH/BTC $2,502.32 $122,530,921 04:57:07 28/08/2026
166 Upbit Upbit ETH/KRW $2,506.43 $121,479,225 04:56:53 28/08/2026
167 Phemex Phemex ETH/USDT $2,503.54 $119,583,267 04:57:08 28/08/2026
168 WhiteBIT WhiteBIT ETH/USDT $2,503.19 $118,346,671 04:57:08 28/08/2026
169 Tapbit Tapbit ETH/USDC $2,502.58 $117,606,849 04:57:08 28/08/2026
170 Bitcastle Bitcastle ETH/USDT $2,504.98 $117,462,765 05:00:13 28/08/2026
171 BingX BingX ETH/USDT $2,503.71 $116,733,876 04:57:10 28/08/2026
172 DeriW DeriW ETH/USDT $2,502.90 $113,751,867 05:03:15 28/08/2026
173 Aivora Exchange Aivora Exchange ETH/USDT $2,504.75 $113,681,382 05:00:11 28/08/2026
174 Echobit Echobit ETH/USDC $2,503.68 $106,327,912 04:57:08 28/08/2026
175 FameEX FameEX ETH/USDT $2,503.05 $106,240,086 04:57:08 28/08/2026
176 BloFin BloFin ETH/USDT $2,500.20 $106,237,875 04:51:16 28/08/2026
177 Grvt Grvt ETH/USDT $2,499.41 $100,309,961 01:15:20 28/08/2026
178 LBank LBank ETH/USDC $2,503.71 $95,790,039 04:57:11 28/08/2026
179 GroveX GroveX ETH/USDT $2,502.07 $93,020,101 04:57:07 28/08/2026
180 Pionex Pionex ETH/BTC $2,502.33 $92,562,740 04:57:16 28/08/2026
181 ASTX ASTX ETH/USDT $2,504.95 $87,940,363 05:00:13 28/08/2026
182 AEGET AEGET ETH/USDT $2,504.70 $87,931,863 05:00:12 28/08/2026
183 WHXEX WHXEX ETH/USD $2,503.73 $83,572,075 05:00:16 28/08/2026
184 Blockfinex Blockfinex ETH/USD $2,503.72 $83,571,479 05:00:15 28/08/2026
185 Bitunix Bitunix ETH/USDT $2,503.60 $82,063,145 04:57:08 28/08/2026
186 Kraken Kraken ETH/USD $2,502.96 $80,695,727 04:56:24 28/08/2026
187 Antarctic Antarctic ETH/USDT $2,508.08 $78,840,053 05:03:18 28/08/2026
188 Zoomex Zoomex ETH/USDT $2,501.31 $76,195,077 04:51:11 28/08/2026
189 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,504.42 $75,771,015 05:00:11 28/08/2026
190 Phemex Phemex ETH/USDT $2,502.26 $74,356,477 04:57:16 28/08/2026
191 CoinEx CoinEx ETH/USDT $2,502.30 $72,921,229 04:57:15 28/08/2026
192 AIA Exchange AIA Exchange ETH/USDT $2,504.23 $72,088,592 05:00:07 28/08/2026
193 HashKey Exchange HashKey Exchange ETH/USD $2,503.47 $70,662,601 04:57:08 28/08/2026
194 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,505.23 $69,795,917 04:59:29 28/08/2026
195 XT.COM XT.COM ETH/USDC $2,503.69 $68,786,494 04:57:08 28/08/2026
196 Deribit Deribit ETH/USDC $2,503.57 $68,627,261 04:27:58 28/08/2026
197 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,499.56 $66,775,379 04:45:07 28/08/2026
198 BigONE BigONE ETH/BTC $2,501.82 $65,426,406 04:48:11 28/08/2026
199 BitMart BitMart ETH/USD $2,503.13 $65,293,956 05:00:16 28/08/2026
200 Toobit Toobit ETH/USDC $2,503.54 $64,117,168 04:57:07 28/08/2026
201 AlphaX AlphaX ETH/USDT $2,503.70 $62,792,457 05:00:16 28/08/2026
202 Bitbaby Bitbaby ETH/USDT $2,503.81 $62,222,929 04:57:10 28/08/2026
203 Extended Extended ETH/USD $2,509.30 $62,057,705 05:03:16 28/08/2026
204 Bithumb Bithumb ETH/KRW $2,506.37 $59,998,197 04:59:54 28/08/2026
205 LMAX Digital LMAX Digital ETH/USD $2,504.44 $59,983,056 05:00:10 28/08/2026
206 Phemex Phemex ETH/USD $2,502.55 $58,084,591 04:57:16 28/08/2026
207 BYDFi BYDFi ETH/USDT $2,501.03 $57,384,194 05:00:16 28/08/2026
208 Bybit Bybit ETH/USD $2,500.15 $55,382,395 04:54:17 28/08/2026
209 Hibt Hibt ETH/USDC $2,503.70 $55,034,896 04:57:10 28/08/2026
210 LATOKEN LATOKEN ETH/USDT $2,501.15 $53,881,819 04:54:07 28/08/2026
211 P2B P2B ETH/USDT $2,501.37 $52,688,642 04:51:10 28/08/2026
212 idax exchange idax exchange ETH/USDC $2,504.45 $52,003,322 05:00:09 28/08/2026
213 WHXEX WHXEX ETH/USDC $2,504.52 $52,003,112 05:00:11 28/08/2026
214 Koinbay Koinbay ETH/USDC $2,503.72 $51,968,078 04:57:10 28/08/2026
215 WHXEX WHXEX ETH/USDT $2,504.98 $51,909,138 05:00:11 28/08/2026
216 Koinbay Koinbay ETH/USDT $2,503.85 $51,840,833 04:57:10 28/08/2026
217 Blockfinex Blockfinex ETH/USDT $2,504.66 $51,829,609 05:00:09 28/08/2026
218 idax exchange idax exchange ETH/USDT $2,504.66 $51,827,522 05:00:09 28/08/2026
219 ALP.COM ALP.COM ETH/USDT $2,504.86 $50,783,348 05:00:12 28/08/2026
220 Venus Venus ETH/vETH $2,503.83 $48,470,891 04:57:07 28/08/2026
221 Bitunix Bitunix ETH/USD $2,502.45 $48,431,404 04:57:17 28/08/2026
222 IndoEx IndoEx ETH/USDC $2,501.77 $48,382,724 04:57:07 28/08/2026
223 Cryptomus Cryptomus ETH/USDT $2,504.84 $47,513,066 05:00:08 28/08/2026
224 Tebbit Tebbit ETH/USDT $2,504.97 $45,788,308 05:00:10 28/08/2026
225 BitTap BitTap ETH/USDT $2,505.29 $45,634,105 05:00:09 28/08/2026
226 B2Z Exchange B2Z Exchange ETH/USD $2,505.00 $44,788,796 05:00:09 28/08/2026
227 BITmarkets BITmarkets ETH/USD $2,504.98 $44,788,236 05:00:12 28/08/2026
228 Deribit Deribit ETH/USD $2,508.70 $44,454,868 04:27:58 28/08/2026
229 WEEX WEEX ETH/USDC $2,503.71 $43,784,007 04:57:13 28/08/2026
230 CZR Exchange CZR Exchange ETH/USDT $2,504.10 $43,446,768 05:00:10 28/08/2026
231 IMBX IMBX ETH/USDT $2,504.96 $42,164,637 05:00:08 28/08/2026
232 dYdX v4 dYdX v4 ETH/USD $2,510.00 $41,467,350 05:04:19 28/08/2026
233 YUBIT YUBIT ETH/USD $2,502.63 $41,039,156 04:57:15 28/08/2026
234 Azbit Azbit ETH/USDC $2,503.17 $40,890,684 04:57:10 28/08/2026
235 KTX KTX ETH/USDT $2,504.96 $38,794,718 05:00:08 28/08/2026
236 Bitfinex Bitfinex ETH/USD $2,504.50 $38,736,837 04:59:23 28/08/2026
237 CoinMy CoinMy ETH/USDT $2,564.98 $36,284,231 05:00:09 28/08/2026
238 OneEx OneEx ETH/USDT $2,505.00 $36,115,237 05:00:09 28/08/2026
239 MGBX MGBX ETH/USDT $2,503.81 $35,686,184 04:57:09 28/08/2026
240 Phemex Phemex ETH/USDC $2,502.07 $35,557,856 04:57:16 28/08/2026
241 SWFT Trade SWFT Trade ETH/USDT $1,871.22 $35,028,823 05:00:09 28/08/2026
242 Binance Binance ETH/FDUSD $2,503.10 $33,509,059 04:56:42 28/08/2026
243 Bitunix Bitunix ETH/USDC $2,501.62 $32,923,736 04:57:17 28/08/2026
244 Hotcoin Hotcoin ETH/USDC $2,499.96 $32,650,272 04:48:07 28/08/2026
245 Orderly Orderly ETH/USDC $2,507.97 $31,477,716 05:03:16 28/08/2026
246 MemeMax MemeMax ETH/USDC $2,509.21 $31,462,231 05:03:15 28/08/2026
247 Kraken Kraken ETH/EUR $2,503.62 $31,238,064 04:56:55 28/08/2026
248 ZKE ZKE ETH/USDC $2,504.40 $31,200,392 05:00:10 28/08/2026
249 ZKE ZKE ETH/USDT $2,504.45 $31,094,918 05:00:10 28/08/2026
250 Bit2Me Bit2Me ETH/EUR $2,503.62 $30,869,500 04:57:07 28/08/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,504.78 $29,812,840 04:59:23 28/08/2026
252 KlicklX KlicklX ETH/USDT $2,502.00 $29,769,441 05:00:13 28/08/2026
253 AlphaX AlphaX ETH/USDT $2,504.93 $28,829,502 05:00:12 28/08/2026
254 SuperEx SuperEx ETH/USDC $2,503.66 $28,500,384 05:00:12 28/08/2026
255 GroveX GroveX ETH/FDUSD $2,502.49 $28,062,124 04:57:07 28/08/2026
256 BYDFi BYDFi ETH/USDC $2,501.08 $28,039,119 05:00:16 28/08/2026
257 Coinstore Coinstore ETH/USDT $2,504.23 $27,779,035 05:00:08 28/08/2026
258 Kraken Kraken ETH/USDC $2,502.88 $27,301,089 04:56:24 28/08/2026
259 LeveX LeveX ETH/USDT $2,503.79 $25,179,395 05:00:15 28/08/2026
260 ApeX Omni ApeX Omni ETH/USDT $2,507.98 $24,726,652 05:03:15 28/08/2026
261 P2B P2B ETH/USDC $2,501.28 $24,340,688 04:51:10 28/08/2026
262 Bitvavo Bitvavo ETH/EUR $2,503.66 $23,891,371 04:57:11 28/08/2026
263 EasiCoin EasiCoin ETH/USDT $2,504.74 $23,741,134 05:00:10 28/08/2026
264 Bitcastle Bitcastle ETH/USDT $2,503.51 $23,638,147 05:00:18 28/08/2026
265 Bullish Bullish ETH/USD $2,504.39 $23,390,999 05:00:10 28/08/2026
266 BingX BingX ETH/USD $2,502.52 $23,302,003 04:57:19 28/08/2026
267 Pionex Pionex ENA/ETH $0.1696 $22,559,617 04:57:16 28/08/2026
268 Tothemoon Tothemoon ETH/USD $2,505.04 $20,997,551 05:00:16 28/08/2026
269 BYDFi BYDFi ETH/USDT $2,504.93 $20,959,391 05:00:07 28/08/2026
270 Mandala Exchange Mandala Exchange ETH/USDT $2,503.34 $20,625,298 05:00:10 28/08/2026
271 HitBTC HitBTC ETH/USDT $2,502.44 $20,616,397 04:57:07 28/08/2026
272 Gleec BTC Gleec BTC ETH/USDT $2,503.34 $20,611,549 05:00:08 28/08/2026
273 FMFW.io FMFW.io ETH/USD $2,503.24 $20,611,308 05:00:08 28/08/2026
274 Changelly Changelly ETH/USDT $2,503.13 $20,610,430 05:00:13 28/08/2026
275 Niza.io Niza.io ETH/USD $2,505.27 $20,158,874 05:00:09 28/08/2026
276 Backpack Exchange Backpack Exchange ETH/USDC $2,501.76 $20,059,009 04:57:15 28/08/2026
277 OKX OKX ETH/USD $2,503.06 $18,369,642 04:56:24 28/08/2026
278 Bitfinex Bitfinex ETH/USDT $2,504.59 $18,277,948 04:59:23 28/08/2026
279 MEXC MEXC ETH/USD $2,502.60 $18,221,938 04:57:16 28/08/2026
280 Bullish Bullish ETH/USDT $2,504.25 $18,107,465 05:00:10 28/08/2026
281 BTSE BTSE ETH/USDT $2,503.55 $17,373,640 04:57:16 28/08/2026
282 Tothemoon Tothemoon ETH/BTC $2,505.37 $17,210,635 05:00:16 28/08/2026
283 OKX OKX ETH/USDC $2,502.94 $17,076,913 04:56:53 28/08/2026
284 BITmarkets BITmarkets ETH/USDT $2,504.86 $16,679,792 05:00:12 28/08/2026
285 B2Z Exchange B2Z Exchange ETH/USDT $2,505.19 $16,678,584 05:00:09 28/08/2026
286 Zoomex Zoomex ETH/USD $2,509.54 $16,608,743 04:57:15 28/08/2026
287 Bitbase Bitbase ETH/USDC $2,502.99 $16,507,876 04:57:07 28/08/2026
288 Binance Binance ETH/BTC $2,503.65 $16,463,745 04:56:54 28/08/2026
289 KuCoin KuCoin ETH/USDC $2,503.12 $16,232,024 04:56:23 28/08/2026
290 Superp Superp ETH/USDT $2,507.99 $16,049,121 05:03:16 28/08/2026
291 Binance Binance ETH/U $2,503.15 $15,688,685 04:56:42 28/08/2026
292 DigiFinex DigiFinex ETH/USDC $2,500.94 $15,651,625 04:54:08 28/08/2026
293 MEXC MEXC ETH/USDC $2,502.33 $15,478,522 04:57:16 28/08/2026
294 C-Patex C-Patex ETH/USDT $2,503.81 $14,796,156 04:57:12 28/08/2026
295 BingX BingX ETH/USDC $2,502.44 $14,478,601 04:57:19 28/08/2026
296 FIXT FIXT ETH/USDT $2,507.94 $14,425,429 05:03:15 28/08/2026
297 Gemini Gemini ETH/USD $2,505.04 $14,012,210 04:59:53 28/08/2026
298 Pionex Pionex ETH/BTC $2,503.46 $13,626,377 04:57:08 28/08/2026
299 Azbit Azbit ETH/BTC $2,503.63 $13,625,713 04:57:10 28/08/2026
300 Binance Binance SOL/ETH $108.57 $13,485,723 04:56:42 28/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:17 28/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,710,852,693 với tỷ giá $2,500.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá