Ethereum ETH
Xếp hạng #2
09:49:00 19/04/2025
Giá Ethereum (ETH)
$1,592.38 0.52%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX (BitMax) |
ETH/USDT | $1,587.37 | $7,444,903,155 | 08:57:15 19/04/2025 |
| 2 |  CoinCatch |
ETH/USDT | $1,589.49 | $6,393,580,419 | 09:00:15 19/04/2025 |
| 3 |  Echobit |
ETH/USDT | $1,589.54 | $4,748,980,232 | 09:00:16 19/04/2025 |
| 4 |  Tapbit |
ETH/USDT | $1,587.65 | $4,499,990,413 | 08:57:15 19/04/2025 |
| 5 |  Binance |
ETH/USDT | $1,587.63 | $3,714,408,691 | 08:54:16 19/04/2025 |
| 6 |  KCEX |
ETH/USDT | $1,587.34 | $3,672,628,003 | 08:57:16 19/04/2025 |
| 7 |  Zedcex Exchange |
ETH/USDT | $1,587.33 | $3,622,333,111 | 08:54:15 19/04/2025 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $1,587.46 | $3,580,061,183 | 08:57:16 19/04/2025 |
| 9 |  Darkex Exchange |
ETH/USDT | $1,590.36 | $3,549,026,497 | 09:00:34 19/04/2025 |
| 10 |  OrangeX |
ETH/USDT | $1,583.43 | $3,129,214,607 | 08:54:16 19/04/2025 |
| 11 |  Toobit |
ETH/USDT | $1,587.33 | $3,078,280,575 | 08:57:16 19/04/2025 |
| 12 |  DigiFinex |
ETH/USDT | $1,587.34 | $2,896,101,514 | 08:57:15 19/04/2025 |
| 13 |  Coin8 Exchange |
ETH/USDT | $1,589.35 | $2,846,590,081 | 09:00:16 19/04/2025 |
| 14 |  GaiaEx |
ETH/USDT | $1,589.53 | $2,830,652,193 | 09:00:24 19/04/2025 |
| 15 |  OKX |
ETH/USDT | $1,587.88 | $2,544,081,285 | 08:45:46 19/04/2025 |
| 16 |  SuperEx |
LTC/ETH | $75.75 | $2,424,861,121 | 08:57:11 19/04/2025 |
| 17 |  Bitget |
ETH/USDT | $1,587.70 | $2,336,526,540 | 08:54:16 19/04/2025 |
| 18 |  CoinW |
ETH/USDT | $1,587.37 | $2,155,459,939 | 08:57:19 19/04/2025 |
| 19 |  BYDFi |
ETH/USDT | $1,587.40 | $2,109,992,079 | 09:00:17 19/04/2025 |
| 20 |  Topone |
ETH/USDT | $1,587.76 | $1,912,844,229 | 09:03:17 19/04/2025 |
| 21 |  MEXC |
ETH/USDT | $1,587.71 | $1,695,728,206 | 08:54:16 19/04/2025 |
| 22 |  FameEX |
ETH/USDT | $1,587.33 | $1,610,684,441 | 08:57:16 19/04/2025 |
| 23 |  Hotcoin |
ETH/USDT | $1,587.14 | $1,578,282,937 | 08:57:18 19/04/2025 |
| 24 |  Koinbay |
ETH/USDT | $3,341.21 | $1,539,159,717 | 08:57:15 19/04/2025 |
| 25 |  BTCC |
ETH/USDT | $1,589.97 | $1,463,005,977 | 09:00:17 19/04/2025 |
| 26 |  Bitunix |
ETH/USDT | $1,587.38 | $1,437,137,218 | 08:57:16 19/04/2025 |
| 27 |  Ourbit |
ETH/USDT | $1,587.34 | $1,284,643,575 | 08:57:16 19/04/2025 |
| 28 |  BiKing |
ETH/USDT | $1,589.79 | $1,237,875,447 | 09:00:18 19/04/2025 |
| 29 |  WEEX |
ETH/USDT | $1,587.75 | $1,185,398,076 | 08:51:17 19/04/2025 |
| 30 |  Bybit |
ETH/USDT | $1,587.43 | $1,156,642,707 | 08:54:17 19/04/2025 |
| 31 |  Bitrue |
ETH/USDT | $1,587.17 | $1,118,870,972 | 08:57:19 19/04/2025 |
| 32 | Echobit |
ETH/USDT | $1,589.98 | $1,092,794,634 | 09:00:07 19/04/2025 |
| 33 | SuperEx |
XRP/ETH | $2.07 | $1,087,643,592 | 08:57:11 19/04/2025 |
| 34 |  BVOX |
ETH/USDT | $1,587.33 | $1,083,728,269 | 08:57:16 19/04/2025 |
| 35 |  Gate.io |
ETH/USDT | $1,587.77 | $1,019,346,950 | 08:54:19 19/04/2025 |
| 36 |  IBIT Global |
ETH/USDT | $1,589.74 | $1,007,922,521 | 09:00:16 19/04/2025 |
| 37 |  VOOX Exchange |
ETH/USDT | $1,587.33 | $962,214,638 | 08:57:17 19/04/2025 |
| 38 |  IndoEx |
ETH/USDT | $1,588.71 | $918,689,699 | 08:57:11 19/04/2025 |
| 39 |  Hibt |
ETH/USDT | $1,588.40 | $887,264,036 | 08:54:22 19/04/2025 |
| 40 |  CoinP |
ETH/USDT | $1,589.54 | $840,284,316 | 09:00:15 19/04/2025 |
| 41 |  JuCoin |
ETH/USDT | $1,589.53 | $732,758,588 | 09:00:16 19/04/2025 |
| 42 |  B2Z Exchange |
ETH/USD | $1,590.35 | $678,054,163 | 09:00:16 19/04/2025 |
| 43 |  BTSE |
ETH/USDT | $1,588.04 | $676,891,668 | 08:57:16 19/04/2025 |
| 44 |  BITmarkets |
ETH/USDT | $1,588.04 | $676,811,840 | 08:57:15 19/04/2025 |
| 45 | IndoEx |
ETH/BTC | $1,588.86 | $671,730,681 | 08:57:11 19/04/2025 |
| 46 |  XT.COM |
ETH/USDT | $1,587.33 | $619,989,202 | 08:57:20 19/04/2025 |
| 47 |  Deepcoin |
ETH/USDT | $1,586.95 | $609,263,304 | 08:57:15 19/04/2025 |
| 48 |  Millionero |
ETH/USDT | $1,590.40 | $602,146,531 | 09:00:15 19/04/2025 |
| 49 | CoinCatch |
ETH/USD | $1,589.46 | $584,777,051 | 09:00:15 19/04/2025 |
| 50 |  Fairdesk |
ETH/USDT | $2,737.12 | $562,596,667 | 13:49:58 14/04/2025 |
| 51 |  Pionex |
ETH/USDT | $1,587.33 | $493,506,752 | 08:57:17 19/04/2025 |
| 52 |  Aibit |
ETH/USDT | $1,587.38 | $457,706,169 | 08:57:16 19/04/2025 |
| 53 |  BiFinance |
ETH/USDT | $1,587.99 | $457,264,981 | 08:57:11 19/04/2025 |
| 54 | SuperEx |
FIL/ETH | $2.47 | $417,086,560 | 08:57:11 19/04/2025 |
| 55 | CoinP |
ETH/USDT | $1,587.95 | $413,846,716 | 08:57:11 19/04/2025 |
| 56 |  Zedxion Exchange |
ETH/USDT | $1,589.67 | $401,885,783 | 09:00:28 19/04/2025 |
| 57 |  Hyperliquid |
ETH/USD | $1,587.40 | $388,199,800 | 08:57:16 19/04/2025 |
| 58 |  Websea |
ETH/USDT | $1,587.33 | $375,198,881 | 08:57:18 19/04/2025 |
| 59 |  HTX |
ETH/USDT | $1,587.38 | $367,266,477 | 08:57:18 19/04/2025 |
| 60 | Binance |
ETH/USDC | $1,587.51 | $344,025,568 | 08:54:16 19/04/2025 |
| 61 |  PrimeXBT |
ETH/USDT | $1,589.25 | $341,396,499 | 09:00:15 19/04/2025 |
| 62 | Binance |
ETH/USDC | $1,588.21 | $333,306,084 | 08:56:42 19/04/2025 |
| 63 |  BYEX |
ETH/USDT | $1,589.25 | $331,038,447 | 09:00:16 19/04/2025 |
| 64 |  UZX |
ETH/USDT | $1,587.32 | $318,977,568 | 08:57:16 19/04/2025 |
| 65 |  Skybit |
ETH/USDT | $1,589.66 | $312,027,294 | 09:00:16 19/04/2025 |
| 66 |  MGBX |
ETH/USDT | $1,587.59 | $307,346,992 | 08:57:17 19/04/2025 |
| 67 | Binance |
ETH/USDT | $1,587.92 | $302,055,032 | 08:56:42 19/04/2025 |
| 68 |  SAFEX |
ETH/USDT | $1,589.52 | $299,622,465 | 09:00:15 19/04/2025 |
| 69 |  Bitop |
ETH/USDT | $1,587.31 | $297,978,291 | 08:57:16 19/04/2025 |
| 70 | IndoEx |
ETH/USDC | $1,588.28 | $270,543,268 | 08:57:11 19/04/2025 |
| 71 |  CoinUp.io |
ETH/USDT | $1,589.74 | $270,525,392 | 09:00:26 19/04/2025 |
| 72 |  HKD.com |
ETH/USDT | $1,589.81 | $269,290,204 | 09:00:12 19/04/2025 |
| 73 | AscendEX (BitMax) |
ETH/USDT | $1,588.18 | $263,825,763 | 08:57:07 19/04/2025 |
| 74 | IBIT Global |
ETH/USDT | $1,589.68 | $257,796,071 | 09:00:10 19/04/2025 |
| 75 |  Biconomy.com |
ETH/USDT | $1,586.72 | $254,491,087 | 08:48:15 19/04/2025 |
| 76 | Tapbit |
ETH/USDT | $1,588.08 | $251,488,582 | 08:57:10 19/04/2025 |
| 77 | Darkex Exchange |
ETH/USDT | $1,589.89 | $241,508,749 | 09:00:11 19/04/2025 |
| 78 |  HyperPay Futures |
ETH/USDT | $1,587.71 | $234,810,821 | 09:03:16 19/04/2025 |
| 79 | FameEX |
ETH/USDT | $1,587.95 | $226,351,453 | 08:57:11 19/04/2025 |
| 80 | Toobit |
ETH/USDC | $1,587.35 | $212,926,672 | 08:57:16 19/04/2025 |
| 81 | Binance |
ETH/USD | $1,587.61 | $193,907,080 | 08:54:51 19/04/2025 |
| 82 |  Crypto.com Exchange |
ETH/USD | $1,588.79 | $188,046,102 | 08:42:20 19/04/2025 |
| 83 | Binance |
ETH/FDUSD | $1,588.19 | $187,204,055 | 08:56:42 19/04/2025 |
| 84 |  Batonex |
ETH/USDT | $1,587.38 | $182,703,280 | 08:57:16 19/04/2025 |
| 85 |  BingX |
ETH/USDT | $1,587.89 | $178,598,321 | 08:57:16 19/04/2025 |
| 86 | Batonex |
ETH/USDT | $1,587.96 | $171,805,432 | 08:57:07 19/04/2025 |
| 87 | UZX |
ETH/USDT | $1,588.14 | $162,635,942 | 08:57:11 19/04/2025 |
| 88 | BTCC |
ETH/USDT | $1,589.68 | $153,317,451 | 09:00:08 19/04/2025 |
| 89 |  4E |
ETH/USDT | $1,589.94 | $149,600,823 | 09:00:08 19/04/2025 |
| 90 | Crypto.com Exchange |
ETH/USD | $1,588.70 | $139,688,983 | 08:51:09 19/04/2025 |
| 91 | Zedcex Exchange |
ETH/USDZ | $7,056.76 | $136,810,307 | 13:48:58 14/04/2025 |
| 92 | BVOX |
ETH/USDT | $1,587.96 | $135,256,395 | 08:57:17 19/04/2025 |
| 93 | OKX |
ETH/USD | $1,587.91 | $134,287,310 | 08:45:46 19/04/2025 |
| 94 |  KuCoin |
ETH/USDT | $1,588.41 | $129,206,276 | 08:54:17 19/04/2025 |
| 95 |  LBank |
ETH/USDT | $1,587.34 | $127,887,667 | 08:57:17 19/04/2025 |
| 96 |  DOEX |
ETH/USDT | $1,589.54 | $126,510,170 | 09:00:15 19/04/2025 |
| 97 | BiKing |
ETH/USDT | $1,589.89 | $117,833,170 | 09:00:08 19/04/2025 |
| 98 |  BitonEx |
ETH/USDT | $1,589.90 | $117,025,514 | 09:00:08 19/04/2025 |
| 99 | Crypto.com Exchange |
ETH/USDT | $1,588.27 | $111,894,859 | 08:51:09 19/04/2025 |
| 100 | Pionex |
ETH/USDT | $1,587.99 | $106,074,025 | 08:57:11 19/04/2025 |
| 101 |  Bullish |
ETH/USDC | $1,588.04 | $103,440,144 | 08:57:11 19/04/2025 |
| 102 | SuperEx |
EOS/ETH | $0.6253 | $96,109,688 | 08:57:11 19/04/2025 |
| 103 | JuCoin |
ETH/USDT | $1,589.90 | $94,156,680 | 09:00:09 19/04/2025 |
| 104 | CoinW |
ETH/USDT | $1,588.62 | $94,075,854 | 08:57:10 19/04/2025 |
| 105 | OrangeX |
ETH/USDT | $1,588.16 | $92,399,269 | 08:57:07 19/04/2025 |
| 106 | OKX |
ETH/USDT | $1,588.08 | $91,517,735 | 08:56:24 19/04/2025 |
| 107 | Hotcoin |
ETH/USD | $1,587.39 | $88,876,379 | 08:57:18 19/04/2025 |
| 108 | Koinbay |
ETH/USDT | $1,587.96 | $87,485,730 | 08:57:08 19/04/2025 |
| 109 |  SpireX |
ETH/USDT | $1,587.83 | $87,473,872 | 08:57:11 19/04/2025 |
| 110 | Zedxion Exchange |
ETH/USDT | $1,589.95 | $87,308,583 | 09:00:10 19/04/2025 |
| 111 |  TNNS PROX |
ETH/USDT | $1,589.94 | $87,306,921 | 09:00:08 19/04/2025 |
| 112 |  ZKE |
ETH/USDT | $1,589.90 | $87,304,243 | 09:00:08 19/04/2025 |
| 113 | GaiaEx |
ETH/USDT | $1,589.89 | $87,238,057 | 09:00:09 19/04/2025 |
| 114 | KCEX |
ETH/USDT | $1,588.10 | $85,921,843 | 08:57:09 19/04/2025 |
| 115 | Bitget |
ETH/USDT | $1,588.44 | $83,799,712 | 08:54:11 19/04/2025 |
| 116 | Toobit |
ETH/USDT | $1,587.97 | $83,659,868 | 08:57:10 19/04/2025 |
| 117 |  Coinbase International Exchange |
ETH/USDC | $1,589.97 | $83,092,366 | 09:00:16 19/04/2025 |
| 118 |  Coinstore |
ETH/USDT | $1,587.61 | $82,792,655 | 08:54:17 19/04/2025 |
| 119 | Ourbit |
ETH/USDT | $1,587.98 | $78,420,668 | 08:57:09 19/04/2025 |
| 120 | SAFEX |
ETH/USD | $1,589.45 | $78,060,345 | 09:00:15 19/04/2025 |
| 121 | Websea |
ETH/USDT | $1,587.70 | $77,920,844 | 08:45:10 19/04/2025 |
| 122 | Bybit |
ETH/USDT | $1,588.30 | $77,573,273 | 08:54:11 19/04/2025 |
| 123 |  BTC-Alpha |
ETH/USDT | $1,588.10 | $77,355,229 | 08:57:15 19/04/2025 |
| 124 |  Venus |
ETH/vETH | $1,589.65 | $76,694,492 | 08:57:10 19/04/2025 |
| 125 |  AIA Exchange |
ETH/USDT | $1,590.11 | $73,932,377 | 09:00:11 19/04/2025 |
| 126 | Millionero |
ETH/USDT | $1,590.22 | $71,629,268 | 09:00:08 19/04/2025 |
| 127 | SuperEx |
TRX/ETH | $0.2417 | $69,028,044 | 08:57:11 19/04/2025 |
| 128 |  Bitcastle |
ETH/USDT | $1,589.54 | $67,498,808 | 09:00:18 19/04/2025 |
| 129 | DigiFinex |
ETH/USDT | $1,588.19 | $66,585,694 | 08:57:09 19/04/2025 |
| 130 | Gate.io |
ETH/USDT | $1,588.06 | $66,396,635 | 08:56:24 19/04/2025 |
| 131 | BYDFi |
ETH/USD | $1,587.45 | $65,299,367 | 09:00:17 19/04/2025 |
| 132 |  EXMO.ME |
ETH/DAI | $2,549,351 | $65,133,092 | 08:57:08 19/04/2025 |
| 133 |  Deribit |
ETH/USD | $1,589.60 | $63,506,044 | 09:00:51 19/04/2025 |
| 134 |  P2B |
ETH/USDT | $1,587.09 | $60,981,534 | 08:51:10 19/04/2025 |
| 135 | XT.COM |
ETH/USDT | $1,587.95 | $59,827,340 | 08:57:10 19/04/2025 |
| 136 |  Coinbase Exchange |
ETH/USD | $1,587.92 | $59,360,325 | 08:56:25 19/04/2025 |
| 137 | BYEX |
ETH/USDT | $1,589.92 | $57,587,450 | 09:00:12 19/04/2025 |
| 138 | KuCoin |
ETH/USDT | $1,588.21 | $56,579,778 | 08:56:23 19/04/2025 |
| 139 | Deepcoin |
ETH/USDT | $1,588.25 | $56,499,361 | 08:57:09 19/04/2025 |
| 140 | IndoEx |
USDT/ETH | $0.9999 | $56,232,245 | 08:57:11 19/04/2025 |
| 141 |  Bitspay |
BTC/ETH | $84,516.56 | $55,810,763 | 08:57:09 19/04/2025 |
| 142 |  Coinflare |
ETH/USDT | $1,588.78 | $54,979,824 | 08:57:16 19/04/2025 |
| 143 |  Kraken |
ETH/USD | $1,589.30 | $53,275,474 | 19:42:17 18/04/2025 |
| 144 | XT.COM |
ETH/USD | $1,587.66 | $50,711,040 | 08:57:20 19/04/2025 |
| 145 |  Vertex Protocol |
ETH/USDC | $1,587.92 | $50,576,400 | 08:57:15 19/04/2025 |
| 146 |  BloFin |
ETH/USDT | $1,588.15 | $49,182,915 | 08:54:17 19/04/2025 |
| 147 |  BitMart |
ETH/USDT | $1,588.19 | $47,603,324 | 08:57:12 19/04/2025 |
| 148 | DOEX |
ETH/USDT | $1,589.94 | $46,515,548 | 09:00:11 19/04/2025 |
| 149 |  LATOKEN |
ETH/USDT | $1,586.97 | $44,866,060 | 08:57:11 19/04/2025 |
| 150 |  LMAX Digital |
ETH/USD | $1,587.53 | $43,882,741 | 08:57:08 19/04/2025 |
| 151 |  Bitcoiva |
XRP/ETH | $2.07 | $43,796,046 | 09:00:10 19/04/2025 |
| 152 | Hibt |
ETH/USDT | $1,588.60 | $42,895,323 | 08:54:12 19/04/2025 |
| 153 |  Coincall |
ETH/USD | $1,587.94 | $42,854,108 | 09:03:16 19/04/2025 |
| 154 | Biconomy.com |
ETH/USDC | $1,587.09 | $41,959,731 | 08:48:08 19/04/2025 |
| 155 | TruBit Pro Exchange |
ETH/USDT | $1,587.96 | $41,850,585 | 08:57:09 19/04/2025 |
| 156 |  Phemex |
ETH/USDT | $1,587.53 | $41,187,483 | 08:57:17 19/04/2025 |
| 157 | HTX |
ETH/USDT | $1,589.21 | $40,535,958 | 08:59:24 19/04/2025 |
| 158 |  SWFT Trade |
ETH/USDT | $1,589.73 | $40,531,017 | 09:00:12 19/04/2025 |
| 159 |  Zoomex |
ETH/USDT | $1,587.61 | $39,102,216 | 08:57:16 19/04/2025 |
| 160 | SuperEx |
ETH/BTC | $2,020.70 | $38,944,382 | 14:03:07 20/03/2025 |
| 161 | Biconomy.com |
ETH/USDT | $1,586.90 | $37,851,173 | 08:48:08 19/04/2025 |
| 162 | Bitunix |
ETH/USDT | $1,587.96 | $36,721,493 | 08:57:10 19/04/2025 |
| 163 | Hotcoin |
ETH/USDT | $1,588.19 | $36,505,539 | 08:59:24 19/04/2025 |
| 164 | MEXC |
ETH/USDT | $1,586.42 | $36,235,956 | 08:51:09 19/04/2025 |
| 165 | LBank |
ETH/USDC | $1,588.06 | $36,146,651 | 08:57:13 19/04/2025 |
| 166 |  BIT |
ETH/USDT | $1,588.89 | $34,432,555 | 08:58:28 19/04/2025 |
| 167 | VOOX Exchange |
ETH/USDT | $1,587.97 | $34,102,664 | 08:57:12 19/04/2025 |
| 168 | Phemex |
ETH/USD | $1,587.52 | $34,042,171 | 08:57:17 19/04/2025 |
| 169 |  Koinpark |
ETH/USDT | $1,589.73 | $33,577,292 | 09:00:11 19/04/2025 |
| 170 | WEEX |
ETH/USDT | $1,587.99 | $33,553,963 | 08:57:10 19/04/2025 |
| 171 | Koinpark |
ETH/INR | $1,638.77 | $33,250,151 | 09:00:11 19/04/2025 |
| 172 |  Azbit |
ETH/USDC | $1,588.46 | $33,028,526 | 08:57:10 19/04/2025 |
| 173 | LBank |
ETH/USDT | $1,587.99 | $32,524,737 | 08:57:13 19/04/2025 |
| 174 |  Flipster |
ETH/USDT | $1,587.35 | $30,558,751 | 08:57:19 19/04/2025 |
| 175 | Coin8 Exchange |
ETH/USDT | $1,589.30 | $30,208,216 | 09:00:09 19/04/2025 |
| 176 |  Backpack Exchange |
ETH/USDC | $1,588.15 | $30,061,821 | 08:57:16 19/04/2025 |
| 177 | IndoEx |
BCH/ETH | $338.08 | $28,940,295 | 08:57:11 19/04/2025 |
| 178 |  BigONE |
ETH/USDT | $1,586.93 | $28,871,386 | 08:48:07 19/04/2025 |
| 179 | Bullish |
ETH/USD | $1,588.28 | $26,983,275 | 08:57:11 19/04/2025 |
| 180 |  SynFutures v3 |
ETH/USDC | $1,589.28 | $26,654,286 | 09:03:16 19/04/2025 |
| 181 | MEXC |
ETH/USD | $1,587.52 | $25,429,580 | 08:54:16 19/04/2025 |
| 182 | Bybit |
ETH/USD | $1,587.69 | $25,416,903 | 08:54:17 19/04/2025 |
| 183 | SuperEx |
ETH/USDT | $1,588.15 | $25,306,646 | 08:57:11 19/04/2025 |
| 184 |  WOO X |
ETH/USDT | $1,587.96 | $23,789,118 | 08:57:16 19/04/2025 |
| 185 | BigONE |
ETH/BTC | $1,586.91 | $23,708,469 | 08:48:07 19/04/2025 |
| 186 | Tapbit |
ETH/USDC | $1,588.15 | $22,993,157 | 08:57:10 19/04/2025 |
| 187 | SpireX |
ETH/USDC | $1,588.07 | $22,591,890 | 08:57:11 19/04/2025 |
| 188 | TNNS PROX |
ETH/USDC | $1,590.06 | $22,540,726 | 09:00:08 19/04/2025 |
| 189 | Zedxion Exchange |
ETH/USDC | $1,590.06 | $22,540,664 | 09:00:10 19/04/2025 |
| 190 | ZKE |
ETH/USDC | $1,590.06 | $22,539,251 | 09:00:08 19/04/2025 |
| 191 | Millionero |
ETH/USDC | $1,589.95 | $21,862,918 | 09:00:08 19/04/2025 |
| 192 | IndoEx |
ETH/BNB | $1,588.75 | $21,424,417 | 08:57:11 19/04/2025 |
| 193 |  CEEX exchange |
ETH/USDT | $1,589.82 | $21,259,581 | 09:00:11 19/04/2025 |
| 194 | B2Z Exchange |
ETH/USD | $1,590.11 | $21,025,776 | 09:00:08 19/04/2025 |
| 195 | BITmarkets |
ETH/USD | $1,588.02 | $20,998,595 | 08:57:10 19/04/2025 |
| 196 | Toobit |
ETH/USDC | $1,588.34 | $19,995,220 | 08:57:10 19/04/2025 |
| 197 |  Upbit |
ETH/KRW | $1,623.67 | $19,800,750 | 08:56:53 19/04/2025 |
| 198 |  Poloniex |
ETH/USDT | $1,587.38 | $19,776,702 | 08:57:09 19/04/2025 |
| 199 | Bitspay |
ETH/BNB | $1,588.86 | $19,628,570 | 08:57:09 19/04/2025 |
| 200 | Zoomex |
ETH/USDT | $1,588.10 | $19,338,738 | 08:57:08 19/04/2025 |
| 201 |  PayBito |
SOL/ETH | $134.82 | $19,327,361 | 09:00:07 19/04/2025 |
| 202 |  ProBit Global |
ETH/USDT | $1,587.99 | $18,285,912 | 08:57:10 19/04/2025 |
| 203 | BingX |
ETH/USDC | $1,586.31 | $18,158,039 | 08:57:16 19/04/2025 |
| 204 | DigiFinex |
ETH/USDC | $1,588.12 | $17,199,648 | 08:57:09 19/04/2025 |
| 205 | XT.COM |
ETH/USDC | $1,588.03 | $16,667,869 | 08:57:10 19/04/2025 |
| 206 |  Bilaxy |
ETH/USDT | $1,587.94 | $16,415,374 | 08:57:11 19/04/2025 |
| 207 | Zedcex Exchange |
ETH/BTC | $1,589.10 | $15,936,043 | 09:00:08 19/04/2025 |
| 208 | Zedcex Exchange |
ETH/USDT | $1,589.72 | $15,873,987 | 09:00:08 19/04/2025 |
| 209 | PayBito |
DOGE/ETH | $0.1580 | $15,766,830 | 09:00:07 19/04/2025 |
| 210 | Deribit |
ETH/USD | $1,589.15 | $15,711,767 | 09:00:50 19/04/2025 |
| 211 |  WhiteBIT |
ETH/USDT | $1,587.96 | $15,483,126 | 08:57:11 19/04/2025 |
| 212 | Binance |
ETH/BTC | $1,587.50 | $15,216,352 | 08:56:42 19/04/2025 |
| 213 |  dYdX v4 |
ETH/USD | $1,589.20 | $14,828,948 | 09:04:22 19/04/2025 |
| 214 | WhiteBIT |
ETH/USDT | $1,588.85 | $14,542,601 | 08:57:15 19/04/2025 |
| 215 |  THORChain |
ETH/RUNE | $1,588.75 | $13,715,507 | 08:57:11 19/04/2025 |
| 216 |  FIXT |
ETH/USDT | $1,587.76 | $13,681,503 | 09:03:16 19/04/2025 |
| 217 |  TGEX |
ETH/USDT | $1,585.25 | $13,213,912 | 09:00:16 19/04/2025 |
| 218 | Zoomex |
ETH/USD | $1,587.40 | $12,683,970 | 08:57:16 19/04/2025 |
| 219 | Hibt |
ETH/USDC | $1,588.30 | $12,521,173 | 08:54:12 19/04/2025 |
| 220 | Bullish |
ETH/USDT | $1,588.02 | $12,254,195 | 08:57:11 19/04/2025 |
| 221 |  Qmall Exchange |
ETH/USDC | $1,588.25 | $12,109,401 | 08:54:10 19/04/2025 |
| 222 | B2Z Exchange |
ETH/USDT | $1,589.79 | $11,790,089 | 09:00:08 19/04/2025 |
| 223 | BITmarkets |
ETH/USDT | $1,588.10 | $11,768,579 | 08:57:10 19/04/2025 |
| 224 | BTSE |
ETH/USDT | $1,588.10 | $11,766,047 | 08:57:09 19/04/2025 |
| 225 | Bitspay |
TRX/ETH | $0.2413 | $11,434,171 | 08:57:09 19/04/2025 |
| 226 |  Helix |
ETH/USDT | $1,586.11 | $11,330,958 | 08:57:16 19/04/2025 |
| 227 |  RabbitX |
ETH/USD | $1,588.60 | $11,121,793 | 09:03:18 19/04/2025 |
| 228 | Kraken |
ETH/USD | $1,589.99 | $11,104,586 | 08:59:24 19/04/2025 |
| 229 |  Slex Exchange |
ETH/USDC | $1,588.09 | $10,541,197 | 08:57:11 19/04/2025 |
| 230 |  Dex-Trade |
ETH/USDT | $1,587.94 | $10,272,630 | 08:57:09 19/04/2025 |
| 231 | Azbit |
ETH/USDT | $1,587.86 | $10,128,114 | 08:57:10 19/04/2025 |
| 232 | BingX |
ETH/USDT | $1,588.09 | $9,975,050 | 08:57:10 19/04/2025 |
| 233 |  BitMEX |
ETH/USDT | $1,588.36 | $9,960,052 | 08:57:15 19/04/2025 |
| 234 | IndoEx |
TRX/ETH | $0.2413 | $9,859,894 | 08:57:11 19/04/2025 |
| 235 |  Bitvavo |
ETH/EUR | $1,585.54 | $9,831,137 | 08:57:12 19/04/2025 |
| 236 | IndoEx |
ETC/ETH | $15.63 | $9,684,775 | 08:57:11 19/04/2025 |
| 237 | Bitspay |
XRP/ETH | $2.07 | $9,626,358 | 08:57:09 19/04/2025 |
| 238 | Bitspay |
LTC/ETH | $75.87 | $9,444,473 | 08:57:09 19/04/2025 |
| 239 | OKX |
ETH/USDC | $1,588.17 | $9,238,384 | 08:45:46 19/04/2025 |
| 240 | PayBito |
ETH/USDT | $1,589.49 | $9,135,898 | 09:00:07 19/04/2025 |
| 241 | SAFEX |
ETH/USDT | $1,589.89 | $8,928,794 | 09:00:08 19/04/2025 |
| 242 | Pionex |
ETH/BTC | $1,588.13 | $8,803,598 | 08:57:17 19/04/2025 |
| 243 | OKX |
ETH/USDC | $1,588.22 | $8,661,585 | 08:56:24 19/04/2025 |
| 244 | Bitspay |
BUSD/ETH | $1.00 | $8,599,466 | 08:57:09 19/04/2025 |
| 245 |  Drift Protocol |
ETH/USDC | $1,588.83 | $8,576,038 | 09:00:15 19/04/2025 |
| 246 | Bitspay |
BCH/ETH | $338.26 | $8,560,580 | 08:57:09 19/04/2025 |
| 247 | Bybit |
ETH/USDC | $1,588.29 | $8,350,506 | 08:54:11 19/04/2025 |
| 248 | BTC-Alpha |
ETH/USDC | $1,588.17 | $8,325,669 | 08:57:15 19/04/2025 |
| 249 | OKX |
ETH/EUR | $1,585.78 | $8,220,691 | 08:56:24 19/04/2025 |
| 250 |  Bithumb |
ETH/KRW | $1,624.38 | $8,196,645 | 08:59:23 19/04/2025 |
| 251 | IndoEx |
BNB/ETH | $592.53 | $8,104,049 | 08:57:11 19/04/2025 |
| 252 |  Bibox |
ETH/USDT | $1,659.68 | $7,962,383 | 09:00:08 19/04/2025 |
| 253 |  Arkham |
ETH/USDT | $1,590.09 | $7,950,429 | 09:00:09 19/04/2025 |
| 254 |  GMX (Arbitrum) |
ETH/USD | $1,588.17 | $7,904,691 | 08:57:16 19/04/2025 |
| 255 |  Bitstamp |
ETH/USD | $1,589.50 | $7,780,822 | 08:59:53 19/04/2025 |
| 256 | BYEX |
ETH/BTC | $1,589.28 | $7,750,548 | 09:00:12 19/04/2025 |
| 257 |  OKJ |
ETH/JPY | $1,590.80 | $7,670,557 | 08:57:08 19/04/2025 |
| 258 |  Levex |
ETH/USDT | $1,589.56 | $7,494,566 | 09:00:15 19/04/2025 |
| 259 |  OpenOcean |
ETH/USDT | $1,584.43 | $7,484,601 | 08:57:11 19/04/2025 |
| 260 | Pionex |
ETH/SOL | $1,587.02 | $7,376,257 | 08:57:17 19/04/2025 |
| 261 | Binance |
ETH/TRY | $1,594.10 | $7,317,802 | 08:56:42 19/04/2025 |
| 262 | IndoEx |
DASH/ETH | $21.05 | $7,294,326 | 08:57:11 19/04/2025 |
| 263 |  CoinEx |
ETH/USDT | $1,589.39 | $7,250,876 | 08:59:23 19/04/2025 |
| 264 | BYDFi |
ETH/USDT | $1,589.97 | $7,122,072 | 09:00:07 19/04/2025 |
| 265 | PayBito |
DOT/ETH | $3.70 | $7,084,934 | 09:00:07 19/04/2025 |
| 266 | IndoEx |
ETH/XRP | $1,588.92 | $6,929,468 | 08:57:11 19/04/2025 |
| 267 |  ONUS Pro |
ETH/VNDC | $1,589.94 | $6,911,492 | 09:00:16 19/04/2025 |
| 268 |  FMFW.io |
ETH/USD | $1,588.25 | $6,877,497 | 08:57:12 19/04/2025 |
| 269 |  HitBTC |
ETH/USDT | $1,588.01 | $6,876,678 | 08:57:07 19/04/2025 |
| 270 |  Mandala Exchange |
ETH/USDT | $1,589.77 | $6,806,672 | 09:00:11 19/04/2025 |
| 271 |  Gleec BTC |
ETH/USDT | $1,589.72 | $6,806,487 | 09:00:07 19/04/2025 |
| 272 |  Changelly PRO |
ETH/USDT | $1,589.77 | $6,805,537 | 09:00:12 19/04/2025 |
| 273 |  BitKan |
ETH/USDT | $1,589.69 | $6,698,174 | 09:00:11 19/04/2025 |
| 274 |  Bit2Me |
ETH/USDC | $1,588.08 | $6,664,003 | 08:57:07 19/04/2025 |
| 275 |  GroveX |
ETH/USDT | $1,589.72 | $6,607,871 | 09:00:08 19/04/2025 |
| 276 | BitMEX |
ETH/USD | $1,589.47 | $6,572,754 | 08:57:15 19/04/2025 |
| 277 | CoinUp.io |
ETH/USDT | $1,589.69 | $6,419,019 | 09:00:09 19/04/2025 |
| 278 |  Binance TR |
ETH/TRY | $1,594.10 | $6,273,737 | 08:57:10 19/04/2025 |
| 279 |  Globe Derivative Exchange |
ETH/USD | $1,590.10 | $6,233,893 | 09:00:18 19/04/2025 |
| 280 | PayBito |
XRP/ETH | $2.07 | $6,191,396 | 09:00:07 19/04/2025 |
| 281 | Zedcex Exchange |
ETH/USDZ | $1,589.74 | $5,875,620 | 09:00:08 19/04/2025 |
| 282 | Qmall Exchange |
ETH/USDT | $1,588.22 | $5,815,286 | 08:54:10 19/04/2025 |
| 283 | Bitget |
ETH/PERP | $289.55 | $5,774,740 | 08:54:16 19/04/2025 |
| 284 |  bitFlyer |
ETH/JPY | $1,592.30 | $5,760,883 | 08:59:26 19/04/2025 |
| 285 |  Curve (Ethereum) |
stETH/ETH | $1,586.30 | $5,743,122 | 08:49:35 19/04/2025 |
| 286 |  Gemini |
ETH/GUSD | $1,589.61 | $5,690,199 | 08:59:24 19/04/2025 |
| 287 | Gemini |
ETH/USD | $1,589.61 | $5,690,199 | 08:59:24 19/04/2025 |
| 288 | Binance |
ETH/USD | $1,588.34 | $5,679,970 | 08:54:51 19/04/2025 |
| 289 | Binance |
ETH/USDT | $1,588.34 | $5,570,207 | 08:54:16 19/04/2025 |
| 290 | PayBito |
XLM/ETH | $0.2421 | $5,550,699 | 09:00:07 19/04/2025 |
| 291 | Aibit |
ETH/USDT | $1,587.99 | $5,512,726 | 08:57:07 19/04/2025 |
| 292 | IndoEx |
USDC/ETH | $1.00 | $5,429,907 | 08:57:11 19/04/2025 |
| 293 | IndoEx |
QTUM/ETH | $2.14 | $5,245,606 | 08:57:11 19/04/2025 |
| 294 | IndoEx |
TUSD/ETH | $0.9987 | $5,179,285 | 08:57:11 19/04/2025 |
| 295 | MEXC |
ETH/USDC | $1,586.28 | $5,104,973 | 08:51:09 19/04/2025 |
| 296 | Bitrue |
ETH/USDC | $1,588.16 | $5,073,170 | 08:57:10 19/04/2025 |
| 297 |  SecondBTC |
ETH/USDT | $1,587.96 | $5,003,669 | 08:57:12 19/04/2025 |
| 298 |  LocalTrade |
ETH/USDT | $1,588.01 | $4,886,469 | 08:57:08 19/04/2025 |
| 299 | Binance |
WBETH/ETH | $1,693.69 | $4,847,346 | 08:56:42 19/04/2025 |
| 300 | PayBito |
SNX/ETH | $0.6254 | $4,830,798 | 09:00:07 19/04/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 19/04/2025, cặp giao dịch ETH/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,444,903,155 với tỷ giá $1,587.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.