Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,206,342,987,083 Khối lượng (24h): $54,888,783,335 Thị phần: BTC: 59.0%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 23:54:00 07/08/2026
Giá Ethereum (ETH)
$1,911.92 -0.12%
0.02948 BTC Mua: 50,053,634 đ. Bán: 49,827,714 đ
Thấp: $1,893.21 Cao: $1,933.85

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,916.06 $6,463,090,526 22:57:18 07/08/2026
2 Tapbit Tapbit ETH/USDT $1,916.09 $5,522,450,213 22:57:15 07/08/2026
3 Binance Binance ETH/USDT $1,915.23 $5,441,642,274 22:54:18 07/08/2026
4 CoinUp.io CoinUp.io ETH/USDT $1,915.86 $4,996,934,515 22:48:18 07/08/2026
5 BTCC BTCC ETH/USDT $1,916.31 $4,996,495,016 22:57:16 07/08/2026
6 KCEX KCEX ETH/USDT $1,916.01 $4,388,331,384 22:57:15 07/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,916.58 $4,129,511,573 23:00:15 07/08/2026
8 Ekbit Ekbit ETH/USDT $1,916.39 $3,536,177,345 23:00:16 07/08/2026
9 Deepcoin Deepcoin ETH/USDT $1,915.98 $3,512,166,373 22:57:15 07/08/2026
10 Toobit Toobit ETH/USDT $1,915.83 $3,301,920,606 22:57:17 07/08/2026
11 BVOX BVOX ETH/USDT $1,917.75 $3,052,819,505 22:45:15 07/08/2026
12 Gate Gate ETH/USDT $1,915.23 $2,590,011,229 22:54:20 07/08/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,917.70 $2,508,608,668 23:00:15 07/08/2026
14 MEXC MEXC ETH/USDT $1,915.23 $2,429,706,639 22:54:17 07/08/2026
15 Pionex Pionex ETH/USDT $1,915.91 $2,247,825,950 22:57:16 07/08/2026
16 Ourbit Ourbit ETH/USDT $1,916.01 $2,224,265,669 22:57:16 07/08/2026
17 WEEX WEEX ETH/USDT $1,915.83 $1,945,422,855 22:57:16 07/08/2026
18 BiKing BiKing ETH/USDT $1,916.55 $1,899,059,570 23:00:16 07/08/2026
19 BitMart BitMart ETH/USDT $1,915.47 $1,775,179,688 23:00:16 07/08/2026
20 WOO X Pro WOO X Pro ETH/USDT $1,916.33 $1,685,705,267 23:00:16 07/08/2026
21 Bybit Bybit ETH/USDT $1,915.37 $1,683,695,138 22:54:16 07/08/2026
22 OrangeX OrangeX ETH/USDT $1,916.03 $1,641,574,127 22:57:15 07/08/2026
23 x.me Exchange x.me Exchange ETH/USDT $1,915.99 $1,632,754,911 22:57:18 07/08/2026
24 CoinUp.io CoinUp.io ETH/USDT $1,917.39 $1,615,117,958 22:48:12 07/08/2026
25 MGBX MGBX ETH/USDT $1,915.98 $1,554,062,587 22:57:16 07/08/2026
26 CoinChief CoinChief ETH/USDT $1,915.84 $1,540,408,160 22:57:16 07/08/2026
27 CoinW CoinW ETH/USDT $1,916.40 $1,515,261,590 22:57:19 07/08/2026
28 Echobit Echobit ETH/USDT $1,915.80 $1,422,218,381 22:57:16 07/08/2026
29 DigiFinex DigiFinex ETH/USDT $1,916.06 $1,338,195,900 22:57:16 07/08/2026
30 Binance Binance ETH/USDC $1,915.46 $1,264,423,418 22:54:18 07/08/2026
31 Batonex Batonex ETH/USDT $1,915.03 $1,229,976,945 23:00:16 07/08/2026
32 Websea Websea ETH/USDT $1,916.39 $1,219,954,478 22:57:17 07/08/2026
33 IBIT Global IBIT Global ETH/USDT $1,916.61 $1,212,066,597 23:00:17 07/08/2026
34 Bitbase Bitbase ETH/USDT $1,916.01 $1,113,250,354 22:57:18 07/08/2026
35 UZX UZX ETH/USDT $1,916.07 $1,089,253,293 22:57:15 07/08/2026
36 Biconomy.com Biconomy.com ETH/USDT $1,916.10 $1,083,967,445 22:57:15 07/08/2026
37 Bitunix Bitunix ETH/USDT $1,916.22 $1,067,300,444 22:57:16 07/08/2026
38 Bitget Bitget ETH/USDT $1,915.32 $1,065,180,477 22:54:16 07/08/2026
39 Cofinex Cofinex ETH/USDT $1,915.27 $1,064,146,833 23:00:15 07/08/2026
40 Hibt Hibt ETH/USDT $1,916.64 $1,057,935,402 22:57:18 07/08/2026
41 BTCC BTCC ETH/USDT $1,917.47 $1,034,821,187 22:57:09 07/08/2026
42 Hyperliquid Hyperliquid ETH/USDC $1,916.35 $985,560,024 22:54:26 07/08/2026
43 Ulink Ulink ETH/USDT $1,916.80 $954,679,235 23:00:07 07/08/2026
44 SunX SunX ETH/USDT $1,916.72 $923,075,181 23:00:10 07/08/2026
45 CoinP CoinP ETH/USDT $1,917.38 $742,646,988 23:00:17 07/08/2026
46 CEEX exchange CEEX exchange ETH/USDT $1,916.36 $717,862,023 23:00:16 07/08/2026
47 Koinbay Koinbay ETH/USDT $1,915.94 $706,972,351 22:57:15 07/08/2026
48 Blockfinex Blockfinex ETH/USDT $1,916.53 $704,368,451 23:00:15 07/08/2026
49 idax exchange idax exchange ETH/USDT $1,916.47 $704,349,253 23:00:17 07/08/2026
50 WHXEX WHXEX ETH/USDT $1,916.46 $704,341,024 23:00:16 07/08/2026
51 WhiteBIT WhiteBIT ETH/USDT $1,919.71 $671,474,775 22:57:15 07/08/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,916.35 $663,704,277 23:00:17 07/08/2026
53 BitxEX BitxEX ETH/USDT $1,916.54 $654,637,171 23:00:19 07/08/2026
54 CrypFine CrypFine ETH/USDT $1,916.39 $591,095,756 22:57:15 07/08/2026
55 Hotcoin Hotcoin ETH/USDT $1,916.19 $555,870,198 22:57:18 07/08/2026
56 HTX HTX ETH/USDT $1,916.51 $553,548,802 22:57:17 07/08/2026
57 PrimeXBT PrimeXBT ETH/USDT $1,916.09 $505,432,401 23:00:15 07/08/2026
58 Zoomex Zoomex ETH/USDT $1,916.05 $490,432,824 22:57:15 07/08/2026
59 BiFinance BiFinance ETH/USDT $1,917.61 $459,367,184 22:57:11 07/08/2026
60 BingX BingX ETH/USDT $1,916.47 $448,607,137 22:57:17 07/08/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $1,916.37 $446,407,310 23:00:15 07/08/2026
62 CoinP CoinP ETH/USDT $1,916.51 $439,964,302 23:00:23 07/08/2026
63 BitxEX BitxEX ETH/USDT $1,917.30 $427,781,759 23:00:13 07/08/2026
64 Pionex Pionex ETH/USDT $1,917.30 $409,110,086 22:57:08 07/08/2026
65 Binance Binance ETH/USDT $1,917.56 $398,048,947 22:56:42 07/08/2026
66 BVOX BVOX ETH/USDT $1,919.02 $371,982,065 22:45:10 07/08/2026
67 BitradeX BitradeX ETH/USDT $1,915.19 $368,112,487 22:54:24 07/08/2026
68 Tapbit Tapbit ETH/USDT $1,917.30 $365,309,603 22:57:07 07/08/2026
69 Picol Picol ETH/USDT $1,916.84 $360,801,348 23:00:09 07/08/2026
70 CoinMy CoinMy ETH/USDT $1,915.90 $355,225,304 23:00:16 07/08/2026
71 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
72 BTSE BTSE ETH/USDT $1,918.37 $338,050,455 22:51:15 07/08/2026
73 B2Z Exchange B2Z Exchange ETH/USD $1,917.24 $320,133,753 23:00:15 07/08/2026
74 BITmarkets BITmarkets ETH/USDT $1,916.42 $320,014,976 23:00:15 07/08/2026
75 YUBIT YUBIT ETH/USDT $1,915.98 $317,891,504 22:57:16 07/08/2026
76 BlockFin BlockFin ETH/USDT $1,918.56 $305,213,830 22:51:07 07/08/2026
77 AstralX AstralX ETH/USDT $1,916.12 $288,458,122 22:57:15 07/08/2026
78 Biconomy.com Biconomy.com ETH/USDT $1,917.27 $277,648,507 22:57:08 07/08/2026
79 SunX SunX ETH/USDT $1,916.30 $276,854,800 23:00:21 07/08/2026
80 Bitbaby Bitbaby ETH/USDT $1,916.55 $254,437,661 23:00:15 07/08/2026
81 Aster Aster ETH/USDT $1,915.75 $248,519,988 22:54:15 07/08/2026
82 Batonex Batonex ETH/USDT $1,916.86 $240,985,106 23:00:09 07/08/2026
83 CoinW CoinW ETH/USDC $1,916.73 $239,716,457 22:57:19 07/08/2026
84 Binance Binance ETH/USDC $1,917.46 $230,318,133 22:56:54 07/08/2026
85 HyperPay Futures HyperPay Futures ETH/USDT $1,916.41 $217,466,397 23:00:17 07/08/2026
86 WEEX WEEX ETH/USDT $1,917.38 $212,717,526 22:57:09 07/08/2026
87 EdgeX EdgeX ETH/USDC $1,916.84 $203,550,676 23:00:16 07/08/2026
88 BitTap BitTap ETH/USDT $1,916.45 $203,464,508 23:00:16 07/08/2026
89 Aivora Exchange Aivora Exchange ETH/USDC $1,916.91 $200,956,847 23:00:15 07/08/2026
90 IMBX IMBX ETH/USDT $1,916.47 $200,521,141 23:00:15 07/08/2026
91 CoinW CoinW ETH/USDT $1,917.44 $200,238,314 22:57:10 07/08/2026
92 4E 4E ETH/USDT $1,917.07 $196,995,985 23:00:09 07/08/2026
93 MEXC MEXC ETH/USDT $1,918.96 $195,505,320 22:51:12 07/08/2026
94 KCEX KCEX ETH/USDT $1,917.62 $194,856,505 22:57:10 07/08/2026
95 Toobit Toobit ETH/USDC $1,916.29 $190,727,562 22:57:17 07/08/2026
96 Pacifica Pacifica ETH/USD $1,917.26 $187,194,083 23:00:15 07/08/2026
97 Lighter Lighter ETH/USDC $1,917.35 $184,664,727 22:57:15 07/08/2026
98 UZX UZX ETH/USDT $1,916.98 $183,982,414 22:57:09 07/08/2026
99 KuCoin KuCoin ETH/USDT $1,915.26 $177,732,181 22:54:19 07/08/2026
100 OrangeX OrangeX ETH/USDT $1,917.33 $177,520,476 22:57:09 07/08/2026
101 x.me Exchange x.me Exchange ETH/USDT $1,916.98 $176,393,142 22:57:17 07/08/2026
102 YUBIT YUBIT ETH/USDT $1,917.30 $176,258,028 22:57:08 07/08/2026
103 Bitbase Bitbase ETH/USDT $1,917.31 $172,541,325 22:57:07 07/08/2026
104 BloFin BloFin ETH/USDT $1,918.57 $172,259,955 22:51:07 07/08/2026
105 EasiCoin EasiCoin ETH/USDT $1,916.54 $170,702,509 23:00:16 07/08/2026
106 DigiFinex DigiFinex ETH/USDT $1,919.22 $165,106,194 22:51:07 07/08/2026
107 XXKK XXKK ETH/USDT $1,917.07 $161,642,256 23:00:08 07/08/2026
108 CoinChief CoinChief ETH/USDT $1,916.97 $159,025,448 22:57:08 07/08/2026
109 BiKing BiKing ETH/USDT $1,917.52 $158,022,035 23:00:12 07/08/2026
110 Gate Gate ETH/USDT $1,916.99 $153,348,972 22:56:24 07/08/2026
111 Biconomy.com Biconomy.com ETH/USDC $1,917.34 $151,365,254 22:57:08 07/08/2026
112 BlockFin BlockFin ETH/USDT $1,916.34 $142,153,306 23:00:23 07/08/2026
113 Hotcoin Hotcoin ETH/USDT $1,917.33 $136,315,628 22:51:17 07/08/2026
114 YEX YEX ETH/USDT $1,915.22 $136,285,742 22:54:16 07/08/2026
115 CrypFine CrypFine ETH/USDT $1,917.40 $135,012,224 22:57:10 07/08/2026
116 ASTX ASTX ETH/USDT $1,916.50 $134,050,864 23:00:16 07/08/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,919.48 $131,142,288 22:45:08 07/08/2026
118 Coinbase Exchange Coinbase Exchange ETH/USD $1,917.59 $127,893,928 22:57:00 07/08/2026
119 LBank LBank ETH/USDT $1,915.98 $127,772,217 22:57:16 07/08/2026
120 DeriW DeriW ETH/USDT $1,915.51 $120,379,252 23:00:15 07/08/2026
121 Toobit Toobit ETH/USDT $1,917.42 $120,129,643 22:57:08 07/08/2026
122 BitGW Exchange BitGW Exchange ETH/USDT $1,916.31 $119,976,762 23:00:10 07/08/2026
123 XT.COM XT.COM ETH/USDT $1,916.97 $119,051,490 22:57:10 07/08/2026
124 SuperEx SuperEx ETH/USDT $1,917.19 $118,906,902 23:00:11 07/08/2026
125 BigONE BigONE ETH/USDT $1,917.31 $115,793,176 22:57:07 07/08/2026
126 BTCC BTCC ETH/USDC $1,917.50 $115,505,450 22:57:09 07/08/2026
127 Ulink Ulink ETH/USDT $1,916.34 $115,345,339 23:00:20 07/08/2026
128 OKX OKX ETH/USDT $1,917.27 $114,132,437 22:56:23 07/08/2026
129 Gems Trade Gems Trade ETH/USDT $1,917.41 $114,000,180 23:00:12 07/08/2026
130 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,914.95 $111,879,277 22:18:20 07/08/2026
131 Variational Variational ETH/USDC $1,916.05 $111,665,060 23:00:16 07/08/2026
132 FameEX FameEX ETH/USDT $1,916.93 $108,864,718 22:57:07 07/08/2026
133 OneEx OneEx ETH/USDT $1,916.54 $104,121,653 23:00:16 07/08/2026
134 Poloniex Poloniex ETH/USDT $1,915.60 $102,688,859 22:59:53 07/08/2026
135 BloFin BloFin ETH/USDT $1,917.95 $99,484,466 22:51:16 07/08/2026
136 P2B P2B ETH/USDT $1,918.73 $99,426,706 22:45:08 07/08/2026
137 CEEX exchange CEEX exchange ETH/USDT $1,916.37 $98,940,463 23:00:09 07/08/2026
138 IBIT Global IBIT Global ETH/USDT $1,916.83 $98,854,339 23:00:08 07/08/2026
139 Ourbit Ourbit ETH/USDT $1,917.52 $93,060,964 22:48:07 07/08/2026
140 KCEX KCEX ETH/USDC $1,916.40 $93,039,285 22:57:15 07/08/2026
141 Hotcoin Hotcoin ETH/USD $1,916.22 $92,822,189 22:57:18 07/08/2026
142 Bybit Bybit ETH/USDT $1,916.31 $92,480,320 22:54:09 07/08/2026
143 Deepcoin Deepcoin ETH/USDT $1,916.89 $92,101,043 22:57:08 07/08/2026
144 Phemex Phemex ETH/USDT $1,917.66 $91,230,685 22:57:10 07/08/2026
145 WhiteBIT WhiteBIT ETH/USDT $1,917.45 $87,619,222 22:57:07 07/08/2026
146 KTX KTX ETH/USDT $1,916.01 $84,112,025 23:00:15 07/08/2026
147 LBank LBank ETH/USDT $1,917.24 $80,808,752 22:57:08 07/08/2026
148 YEX YEX ETH/USDC $1,915.46 $78,510,070 22:54:16 07/08/2026
149 EVEDEX EVEDEX ETH/USD $1,917.00 $78,374,928 23:00:15 07/08/2026
150 IndoEx IndoEx ETH/USDT $1,918.65 $77,559,278 23:00:11 07/08/2026
151 Binance Binance ETH/USD1 $1,917.57 $76,912,566 22:56:42 07/08/2026
152 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,916.93 $76,215,230 23:00:09 07/08/2026
153 XT.COM XT.COM ETH/USD $1,916.52 $75,939,866 22:57:40 07/08/2026
154 LBank LBank ETH/USDC $1,917.35 $75,367,131 22:57:08 07/08/2026
155 BitradeX BitradeX ETH/USDT $1,918.98 $73,818,215 22:45:11 07/08/2026
156 AIA Exchange AIA Exchange ETH/USDT $1,916.80 $73,477,279 23:00:10 07/08/2026
157 KuCoin KuCoin ETH/USDT $1,917.03 $73,078,692 22:56:23 07/08/2026
158 Bitrue Bitrue ETH/USDT $1,915.42 $71,485,915 22:57:17 07/08/2026
159 Grvt Grvt ETH/USDT $1,915.53 $70,081,038 22:39:20 07/08/2026
160 Hibt Hibt ETH/USDT $1,917.38 $66,855,053 22:57:10 07/08/2026
161 Bitbase Bitbase ETH/USDC $1,916.29 $64,988,012 22:57:18 07/08/2026
162 Websea Websea ETH/USDT $1,919.07 $64,474,667 22:45:10 07/08/2026
163 Bitbaby Bitbaby ETH/USDC $1,915.41 $63,454,107 23:00:15 07/08/2026
164 Azbit Azbit ETH/USDT $1,916.87 $62,341,152 22:57:10 07/08/2026
165 XT.COM XT.COM ETH/USDC $1,917.50 $57,571,104 22:57:10 07/08/2026
166 IndoEx IndoEx ETH/BTC $1,918.66 $56,506,730 23:00:11 07/08/2026
167 Toobit Toobit ETH/USDC $1,917.19 $55,765,824 22:57:08 07/08/2026
168 Bullish Bullish ETH/USDC $1,917.37 $55,753,601 22:57:08 07/08/2026
169 Blockfinex Blockfinex ETH/USD $1,916.63 $54,546,297 23:00:15 07/08/2026
170 WHXEX WHXEX ETH/USD $1,916.56 $54,544,173 23:00:16 07/08/2026
171 Bitcastle Bitcastle ETH/USDT $1,917.38 $54,538,758 23:00:11 07/08/2026
172 Tapbit Tapbit ETH/USDC $1,917.76 $54,257,295 22:57:07 07/08/2026
173 YEX YEX ETH/USD $1,915.51 $54,137,337 22:54:16 07/08/2026
174 AlphaX AlphaX ETH/USDT $1,916.60 $52,878,763 23:00:16 07/08/2026
175 Bitget Bitget ETH/USDT $1,915.88 $51,595,558 22:54:57 07/08/2026
176 Koinbay Koinbay ETH/USDC $1,917.43 $50,259,197 22:57:10 07/08/2026
177 Aivora Exchange Aivora Exchange ETH/USDT $1,915.99 $50,172,198 23:00:08 07/08/2026
178 WHXEX WHXEX ETH/USDC $1,916.38 $50,007,398 23:00:09 07/08/2026
179 idax exchange idax exchange ETH/USDC $1,917.46 $49,998,059 23:00:13 07/08/2026
180 Echobit Echobit ETH/USDT $1,917.38 $49,851,787 22:57:09 07/08/2026
181 Pionex Pionex ETH/BTC $1,916.04 $49,107,659 22:57:16 07/08/2026
182 Deribit Deribit ETH/USD $1,917.77 $48,812,508 22:51:52 07/08/2026
183 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,917.54 $48,633,737 23:00:50 07/08/2026
184 GroveX GroveX ETH/USDT $1,916.57 $47,927,696 22:57:07 07/08/2026
185 Hibt Hibt ETH/USDC $1,916.97 $46,036,233 22:57:10 07/08/2026
186 Extended Extended ETH/USD $1,916.45 $45,953,620 23:00:16 07/08/2026
187 Kalshi Kalshi ETH/USD $1,917.35 $44,281,868 23:00:15 07/08/2026
188 Phemex Phemex ETH/USDT $1,916.60 $43,452,136 22:57:16 07/08/2026
189 AlphaX AlphaX ETH/USDT $1,917.32 $42,488,554 23:00:13 07/08/2026
190 BingX BingX ETH/USDT $1,916.24 $42,095,007 22:54:09 07/08/2026
191 B2Z Exchange B2Z Exchange ETH/USD $1,917.50 $41,224,039 23:00:09 07/08/2026
192 BITmarkets BITmarkets ETH/USD $1,917.50 $41,223,558 23:00:09 07/08/2026
193 AEGET AEGET ETH/USDT $1,917.53 $39,669,117 23:00:10 07/08/2026
194 ASTX ASTX ETH/USDT $1,916.85 $39,659,121 23:00:09 07/08/2026
195 BitMart BitMart ETH/USD $1,915.76 $39,288,887 23:00:16 07/08/2026
196 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,919.26 $38,863,199 22:45:08 07/08/2026
197 Koinbay Koinbay ETH/USDT $1,917.39 $37,887,739 22:57:10 07/08/2026
198 Bitbaby Bitbaby ETH/USDT $1,917.28 $37,748,589 23:00:10 07/08/2026
199 OneEx OneEx ETH/USDT $1,916.91 $37,742,501 23:00:09 07/08/2026
200 idax exchange idax exchange ETH/USDT $1,917.49 $37,740,135 23:00:13 07/08/2026
201 Blockfinex Blockfinex ETH/USDT $1,917.47 $37,740,084 23:00:12 07/08/2026
202 WHXEX WHXEX ETH/USDT $1,916.83 $37,658,382 23:00:09 07/08/2026
203 Venus Venus ETH/vETH $1,917.14 $37,229,303 22:57:08 07/08/2026
204 Echobit Echobit ETH/USDC $1,917.36 $37,213,661 22:57:09 07/08/2026
205 CoinMy CoinMy ETH/USDT $2,562.81 $37,121,434 23:00:11 07/08/2026
206 Phemex Phemex ETH/USDC $1,916.26 $36,571,437 22:57:16 07/08/2026
207 LATOKEN LATOKEN ETH/USDT $1,921.61 $35,610,177 22:57:13 07/08/2026
208 Phemex Phemex ETH/USD $1,916.27 $34,795,937 22:57:16 07/08/2026
209 KuCoin KuCoin ETH/USDC $1,917.33 $34,756,332 22:56:23 07/08/2026
210 CRMClick CRMClick ETH/USDT $1,916.37 $33,482,832 23:00:08 07/08/2026
211 HTX HTX ETH/USDT $1,915.30 $33,470,329 22:59:54 07/08/2026
212 Bitunix Bitunix ETH/USDT $1,917.40 $33,038,103 22:57:07 07/08/2026
213 Antarctic Antarctic ETH/USDT $1,916.74 $32,839,705 23:00:16 07/08/2026
214 CoinEx CoinEx ETH/USDT $1,918.39 $32,029,806 22:57:15 07/08/2026
215 FIXT FIXT ETH/USDT $1,916.54 $31,282,346 23:00:15 07/08/2026
216 BigONE BigONE ETH/BTC $1,918.54 $31,269,668 22:57:07 07/08/2026
217 ZKE ZKE ETH/USDC $1,916.61 $30,003,476 23:00:10 07/08/2026
218 Deribit Deribit ETH/USDC $1,916.53 $29,489,546 22:51:52 07/08/2026
219 MEXC MEXC ETH/USDC $1,915.46 $28,950,692 22:54:17 07/08/2026
220 BYDFi BYDFi ETH/USDT $1,915.50 $27,966,499 23:00:15 07/08/2026
221 Zoomex Zoomex ETH/USDT $1,916.24 $27,743,421 22:54:12 07/08/2026
222 SWFT Trade SWFT Trade ETH/USDT $1,869.59 $26,807,434 23:00:12 07/08/2026
223 YEX YEX XAUT/ETH $4,317.13 $26,618,725 23:00:12 07/08/2026
224 Deepcoin Deepcoin ETH/USD $1,897.89 $25,721,797 15:39:15 07/08/2026
225 P2B P2B ETH/USDC $1,918.80 $24,568,612 22:45:08 07/08/2026
226 SuperEx SuperEx ETH/USDC $1,917.55 $24,016,228 23:00:11 07/08/2026
227 Bybit Bybit ETH/USD $1,915.10 $23,331,989 22:54:16 07/08/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,915.86 $22,655,585 22:59:53 07/08/2026
229 ZKE ZKE ETH/USDT $1,916.97 $22,594,304 23:00:10 07/08/2026
230 IndoEx IndoEx ETH/USDC $1,918.90 $22,354,744 23:00:11 07/08/2026
231 Cryptomus Cryptomus ETH/USDT $1,916.27 $22,252,624 23:00:08 07/08/2026
232 Azbit Azbit ETH/USDC $1,917.19 $21,698,639 22:57:10 07/08/2026
233 Bitunix Bitunix ETH/USD $1,917.12 $21,386,106 22:57:16 07/08/2026
234 CZR Exchange CZR Exchange ETH/USDT $1,916.96 $21,303,644 23:00:13 07/08/2026
235 YUBIT YUBIT ETH/USD $1,916.27 $21,288,056 22:57:16 07/08/2026
236 Upbit Upbit ETH/KRW $1,914.33 $21,050,711 22:56:23 07/08/2026
237 Bitcastle Bitcastle ETH/USDT $1,916.67 $20,342,303 23:00:18 07/08/2026
238 LMAX Digital LMAX Digital ETH/USD $1,916.16 $20,244,363 23:00:12 07/08/2026
239 Hotcoin Hotcoin ETH/USDC $1,917.07 $19,996,855 22:51:17 07/08/2026
240 IMBX IMBX ETH/USDT $1,917.01 $19,346,168 23:00:07 07/08/2026
241 Deribit Deribit ETH/USD $1,917.54 $19,091,353 22:51:52 07/08/2026
242 Kraken Kraken ETH/USD $1,916.06 $18,863,981 22:59:55 07/08/2026
243 ALP.COM ALP.COM ETH/USDT $1,916.90 $18,471,617 23:00:10 07/08/2026
244 EasiCoin EasiCoin ETH/USDT $1,916.98 $16,484,344 23:00:09 07/08/2026
245 HashKey Exchange HashKey Exchange ETH/USD $1,916.89 $16,152,933 22:57:08 07/08/2026
246 EdgeX EdgeX ETH/USD $1,858.85 $15,916,485 15:18:15 04/08/2026
247 MGBX MGBX ETH/USDT $1,917.49 $15,635,972 22:57:08 07/08/2026
248 Bitunix Bitunix ETH/USDC $1,916.90 $15,604,491 22:57:16 07/08/2026
249 BTSE BTSE ETH/USDT $1,919.32 $15,412,090 22:51:08 07/08/2026
250 BingX BingX ETH/USD $1,917.16 $14,824,868 22:57:17 07/08/2026
251 B2Z Exchange B2Z Exchange ETH/USDT $1,916.45 $14,803,502 23:00:09 07/08/2026
252 BITmarkets BITmarkets ETH/USDT $1,916.31 $14,803,326 23:00:09 07/08/2026
253 KlicklX KlicklX ETH/USDT $1,914.73 $14,712,589 23:00:11 07/08/2026
254 GroveX GroveX ETH/FDUSD $1,916.64 $14,448,241 22:57:07 07/08/2026
255 DigiFinex DigiFinex ETH/USDC $1,919.10 $14,364,405 22:51:07 07/08/2026
256 Bitbase Bitbase ETH/USDC $1,917.34 $13,800,282 22:57:07 07/08/2026
257 LeveX LeveX ETH/USDT $1,915.26 $13,456,674 23:00:15 07/08/2026
258 YEX YEX ETH/USDC $1,917.05 $13,299,805 23:00:12 07/08/2026
259 Tothemoon Tothemoon ETH/BTC $1,917.06 $12,898,263 23:00:14 07/08/2026
260 ApeX Omni ApeX Omni ETH/USDT $1,915.43 $12,813,967 23:00:16 07/08/2026
261 BYDFi BYDFi ETH/USDC $1,915.87 $12,653,833 23:00:15 07/08/2026
262 Cofinex Cofinex ETH/USDC $1,915.87 $12,524,879 23:00:15 07/08/2026
263 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,917.85 $12,395,736 23:02:49 07/08/2026
264 YEX YEX ETH/USDT $1,916.98 $12,349,256 23:00:12 07/08/2026
265 MGBX MGBX ETH/USDC $1,917.35 $12,109,792 22:57:08 07/08/2026
266 Bitvavo Bitvavo ETH/EUR $1,918.06 $11,718,115 22:57:12 07/08/2026
267 Azbit Azbit ETH/BTC $1,917.34 $11,470,612 22:57:10 07/08/2026
268 Binance Binance ETH/FDUSD $1,917.24 $11,358,119 22:56:42 07/08/2026
269 BitTap BitTap ETH/USDT $1,917.56 $11,202,123 23:00:12 07/08/2026
270 BingX BingX ETH/USDC $1,916.63 $11,079,745 22:57:17 07/08/2026
271 Superp Superp ETH/USDT $1,916.60 $10,701,881 23:00:16 07/08/2026
272 Cryptomus Cryptomus ETH/USDC $1,916.40 $10,652,920 23:00:08 07/08/2026
273 Bullish Bullish ETH/USD $1,917.22 $10,551,242 22:57:08 07/08/2026
274 KCEX KCEX ETH/USDC $1,917.52 $10,487,344 22:57:10 07/08/2026
275 Binance Binance ETH/USD1 $1,918.18 $10,277,991 22:51:17 07/08/2026
276 SecondBTC SecondBTC ETH/USDT $1,917.51 $10,199,187 22:57:07 07/08/2026
277 SunX SunX ETH/USDT $1,945.12 $10,080,044 23:00:16 07/08/2026
278 MEXC MEXC ETH/USD $1,915.47 $9,700,784 22:54:17 07/08/2026
279 Coinstore Coinstore ETH/USDT $1,918.51 $9,596,165 22:51:08 07/08/2026
280 BYDFi BYDFi ETH/USDT $1,917.40 $9,533,547 23:00:10 07/08/2026
281 BlockFin BlockFin ETH/USDC $1,919.03 $9,260,869 22:51:07 07/08/2026
282 Bitbaby Bitbaby ETH/USDC $1,916.39 $9,162,681 23:00:10 07/08/2026
283 BitMart BitMart ETH/USDT $1,916.84 $9,022,237 23:00:08 07/08/2026
284 Bithumb Bithumb ETH/KRW $1,912.41 $8,490,568 22:59:53 07/08/2026
285 WEEX WEEX ETH/USDC $1,917.36 $8,303,232 22:57:09 07/08/2026
286 Binance Binance ETH/U $1,917.64 $8,286,734 22:56:42 07/08/2026
287 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,380.30 $8,267,927 23:02:35 07/08/2026
288 Bullish Bullish ETH/USDT $1,916.95 $8,081,597 22:57:08 07/08/2026
289 OKX OKX ETH/USDC $1,916.84 $8,074,752 22:56:54 07/08/2026
290 Pionex Pionex ENA/ETH $0.09486 $7,999,371 22:57:16 07/08/2026
291 Kraken Kraken ETH/EUR $1,916.49 $7,929,268 22:59:55 07/08/2026
292 HitBTC HitBTC ETH/USDT $1,916.00 $7,820,389 23:00:07 07/08/2026
293 Mandala Exchange Mandala Exchange ETH/USDT $1,916.00 $7,820,389 23:00:07 07/08/2026
294 FMFW.io FMFW.io ETH/USD $1,917.69 $7,820,389 23:00:07 07/08/2026
295 Changelly Changelly ETH/USDT $1,916.00 $7,820,389 23:00:07 07/08/2026
296 Gleec BTC Gleec BTC ETH/USDT $1,916.00 $7,820,389 23:00:08 07/08/2026
297 Bit2Me Bit2Me ETH/EUR $1,917.80 $7,779,444 22:57:09 07/08/2026
298 XT.COM XT.COM ETH/USD1 $1,917.11 $7,686,730 22:57:10 07/08/2026
299 Backpack Exchange Backpack Exchange ETH/USDC $1,915.38 $7,602,194 22:57:16 07/08/2026
300 EasiCoin EasiCoin ETH/USD1 $1,917.07 $7,595,232 23:00:09 07/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 07/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,463,090,526 với tỷ giá $1,916.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá