Ethereum ETH
Xếp hạng #2
09:53:00 11/12/2025
Giá Ethereum (ETH)
$3,218.49 -2.52%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,256.52 | $17,348,383,359 | 08:54:16 11/12/2025 |
| 2 |  AscendEX |
ETH/USDT | $3,255.34 | $15,045,609,889 | 08:57:16 11/12/2025 |
| 3 |  Tapbit |
ETH/USDT | $3,255.37 | $14,756,662,097 | 08:57:16 11/12/2025 |
| 4 |  MEXC |
ETH/USDT | $3,256.90 | $14,197,570,083 | 08:54:15 11/12/2025 |
| 5 |  Ju.com |
ETH/USDT | $3,255.79 | $13,944,407,497 | 08:51:16 11/12/2025 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $3,252.87 | $13,667,948,613 | 09:00:16 11/12/2025 |
| 7 |  OKX |
ETH/USDT | $3,256.06 | $13,571,241,997 | 08:55:54 11/12/2025 |
| 8 |  DigiFinex |
ETH/USDT | $3,255.34 | $13,070,054,766 | 08:57:15 11/12/2025 |
| 9 |  Darkex Exchange |
ETH/USDT | $3,253.82 | $12,997,224,689 | 09:00:18 11/12/2025 |
| 10 |  FameEX |
ETH/USDT | $3,255.33 | $10,680,921,914 | 08:57:18 11/12/2025 |
| 11 |  CoinUp.io |
ETH/USDT | $3,255.24 | $9,928,741,180 | 08:57:08 11/12/2025 |
| 12 |  Gate |
ETH/USDT | $3,257.25 | $9,885,013,318 | 08:54:19 11/12/2025 |
| 13 |  BVOX |
ETH/USDT | $3,255.22 | $9,664,878,721 | 08:57:16 11/12/2025 |
| 14 |  Tebbit |
ETH/USDT | $3,253.82 | $9,510,955,907 | 09:00:17 11/12/2025 |
| 15 |  CoinW |
ETH/USDT | $3,255.34 | $9,351,418,537 | 08:57:17 11/12/2025 |
| 16 |  Batonex |
ETH/USDT | $3,253.28 | $9,151,859,080 | 09:00:17 11/12/2025 |
| 17 |  Top.one |
ETH/USDT | $3,251.65 | $8,634,495,999 | 09:03:16 11/12/2025 |
| 18 |  BitMart |
ETH/USDT | $3,253.72 | $8,369,695,487 | 08:57:15 11/12/2025 |
| 19 |  WEEX |
ETH/USDT | $3,255.33 | $7,857,147,164 | 08:57:17 11/12/2025 |
| 20 |  Bybit |
ETH/USDT | $3,256.61 | $6,498,419,928 | 08:54:16 11/12/2025 |
| 21 |  Toobit |
ETH/USDT | $3,254.86 | $6,208,569,482 | 08:57:17 11/12/2025 |
| 22 |  Pionex |
ETH/USDT | $3,255.33 | $6,122,187,438 | 08:57:17 11/12/2025 |
| 23 |  BiKing |
ETH/USDT | $3,253.29 | $6,084,370,130 | 09:00:19 11/12/2025 |
| 24 |  CoinCatch |
ETH/USDT | $3,252.81 | $6,059,208,127 | 09:00:16 11/12/2025 |
| 25 |  Bitspay |
USDT/ETH | $0.0003073 | $5,965,277,751 | 09:00:14 11/12/2025 |
| 26 |  WhiteBIT |
ETH/USDT | $3,255.44 | $5,418,607,102 | 08:57:15 11/12/2025 |
| 27 |  Echobit |
ETH/USDT | $3,255.36 | $5,305,479,505 | 08:57:17 11/12/2025 |
| 28 |  BTCC |
ETH/USDT | $3,257.12 | $5,301,272,713 | 08:57:17 11/12/2025 |
| 29 | Binance |
ETH/USDC | $3,256.34 | $4,609,649,448 | 08:54:16 11/12/2025 |
| 30 |  BitxEX |
ETH/USDT | $3,252.81 | $4,413,069,447 | 09:00:17 11/12/2025 |
| 31 |  NovaEx |
ETH/USDT | $3,252.79 | $4,401,453,705 | 09:00:16 11/12/2025 |
| 32 |  OrangeX |
ETH/USDT | $3,254.94 | $4,392,045,409 | 08:57:15 11/12/2025 |
| 33 |  Hotcoin |
ETH/USDT | $3,255.22 | $4,241,448,460 | 08:57:18 11/12/2025 |
| 34 |  Cofinex |
ETH/USDT | $3,253.79 | $4,114,494,279 | 09:00:15 11/12/2025 |
| 35 |  Bitget |
ETH/USDT | $3,256.93 | $4,109,354,542 | 08:54:17 11/12/2025 |
| 36 |  IBIT Global |
ETH/USDT | $3,253.22 | $4,086,518,607 | 09:00:17 11/12/2025 |
| 37 |  UZX |
ETH/USDT | $3,255.41 | $3,490,582,094 | 08:57:15 11/12/2025 |
| 38 |  MGBX |
ETH/USDT | $3,253.68 | $3,038,119,202 | 09:00:17 11/12/2025 |
| 39 |  Websea |
ETH/USDT | $3,255.24 | $2,891,022,190 | 09:00:17 11/12/2025 |
| 40 |  HTX |
ETH/USDT | $3,255.50 | $2,860,488,750 | 08:57:16 11/12/2025 |
| 41 |  VOOX Exchange |
ETH/USDT | $3,255.33 | $2,855,111,539 | 08:57:19 11/12/2025 |
| 42 |  CRMClick |
ETH/USDT | $3,252.95 | $2,847,370,656 | 09:00:16 11/12/2025 |
| 43 |  Hyperliquid |
ETH/USD | $3,255.70 | $2,762,640,363 | 08:57:16 11/12/2025 |
| 44 |  KCEX |
ETH/USDT | $3,254.29 | $2,672,308,800 | 08:57:16 11/12/2025 |
| 45 |  CZR Exchange |
ETH/USDT | $3,255.33 | $2,638,026,734 | 08:57:16 11/12/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,256.89 | $2,636,358,783 | 08:54:16 11/12/2025 |
| 47 |  Bitrue |
ETH/USDT | $3,255.36 | $2,482,655,806 | 08:57:16 11/12/2025 |
| 48 |  Coinlocally |
ETH/USDT | $3,252.84 | $2,295,168,562 | 09:00:17 11/12/2025 |
| 49 |  Zoomex |
ETH/USDT | $3,254.78 | $2,142,918,538 | 08:57:16 11/12/2025 |
| 50 |  Zedcex Exchange |
ETH/USDT | $3,263.04 | $2,127,426,111 | 08:48:15 11/12/2025 |
| 51 | BitxEX |
ETH/USDT | $3,255.16 | $2,054,046,391 | 09:00:10 11/12/2025 |
| 52 |  Ekbit |
ETH/USDT | $3,252.80 | $1,999,598,456 | 09:00:16 11/12/2025 |
| 53 | CoinW |
ETH/USDC | $3,254.83 | $1,943,802,382 | 08:57:17 11/12/2025 |
| 54 |  EdgeX |
ETH/USD | $3,251.01 | $1,936,123,591 | 09:03:16 11/12/2025 |
| 55 | Binance |
ETH/USDT | $3,255.78 | $1,920,269,719 | 08:56:54 11/12/2025 |
| 56 |  Aster |
ETH/USDT | $3,256.86 | $1,916,787,353 | 08:54:15 11/12/2025 |
| 57 |  Lighter |
ETH/USDC | $3,252.92 | $1,899,803,995 | 09:03:16 11/12/2025 |
| 58 | Websea |
ETH/USDT | $3,253.75 | $1,851,504,370 | 09:00:09 11/12/2025 |
| 59 | Darkex Exchange |
ETH/USDT | $3,253.73 | $1,847,226,094 | 09:00:15 11/12/2025 |
| 60 |  Hibt |
ETH/USDT | $3,256.56 | $1,834,103,526 | 08:57:23 11/12/2025 |
| 61 |  Bitunix |
ETH/USDT | $3,254.72 | $1,806,993,617 | 08:51:16 11/12/2025 |
| 62 |  CoinP |
ETH/USDT | $3,253.79 | $1,689,341,535 | 09:00:07 11/12/2025 |
| 63 | Tapbit |
ETH/USDT | $3,255.74 | $1,637,613,917 | 08:57:11 11/12/2025 |
| 64 |  Deepcoin |
ETH/USDT | $3,255.57 | $1,596,235,202 | 08:57:16 11/12/2025 |
| 65 |  Koinbay |
ETH/USDT | $3,342.29 | $1,539,657,377 | 09:00:15 11/12/2025 |
| 66 |  Coinstore |
ETH/USDT | $3,266.35 | $1,465,401,765 | 08:42:07 11/12/2025 |
| 67 |  Millionero |
ETH/USDT | $3,253.13 | $1,458,217,991 | 09:00:15 11/12/2025 |
| 68 |  Biconomy.com |
ETH/USDT | $3,253.76 | $1,362,536,889 | 08:57:15 11/12/2025 |
| 69 |  OneBullEx |
ETH/USDT | $3,251.55 | $1,287,431,071 | 09:03:19 11/12/2025 |
| 70 |  YUBIT |
ETH/USDT | $3,255.34 | $1,244,393,218 | 08:57:15 11/12/2025 |
| 71 | WEEX |
ETH/USDT | $3,254.84 | $1,218,836,622 | 08:57:08 11/12/2025 |
| 72 | Pionex |
ETH/USDT | $3,254.84 | $1,187,642,888 | 08:57:08 11/12/2025 |
| 73 |  EasiCoin |
ETH/USDT | $3,253.09 | $1,170,652,892 | 09:00:17 11/12/2025 |
| 74 |  BitradeX |
ETH/USDT | $3,256.89 | $1,127,568,455 | 08:54:16 11/12/2025 |
| 75 | Binance |
ETH/USD | $3,255.98 | $1,113,496,260 | 08:54:51 11/12/2025 |
| 76 | Binance |
ETH/FDUSD | $3,256.92 | $1,105,570,778 | 08:56:42 11/12/2025 |
| 77 | Batonex |
ETH/USDT | $3,253.99 | $1,104,057,617 | 09:00:10 11/12/2025 |
| 78 | BitMart |
ETH/USDT | $3,256.03 | $1,086,006,979 | 08:57:08 11/12/2025 |
| 79 | NovaEx |
ETH/USDT | $3,253.37 | $1,078,457,125 | 09:00:11 11/12/2025 |
| 80 |  All InX |
ETH/USDT | $3,252.80 | $1,066,376,087 | 09:00:16 11/12/2025 |
| 81 | MEXC |
ETH/USDT | $3,257.85 | $1,063,178,612 | 08:54:07 11/12/2025 |
| 82 |  Picol |
ETH/USDT | $3,254.02 | $1,047,703,283 | 09:00:10 11/12/2025 |
| 83 |  XXKK |
ETH/USDT | $3,257.61 | $989,922,707 | 08:54:08 11/12/2025 |
| 84 |  KuCoin |
ETH/USDT | $3,257.72 | $969,904,438 | 08:54:19 11/12/2025 |
| 85 |  SunX |
ETH/USDT | $3,254.07 | $956,937,474 | 09:00:10 11/12/2025 |
| 86 |  4E |
ETH/USDT | $3,257.30 | $949,413,763 | 08:54:07 11/12/2025 |
| 87 |  BTSE |
ETH/USDT | $3,256.25 | $944,255,835 | 08:54:15 11/12/2025 |
| 88 | FameEX |
ETH/USDT | $3,255.86 | $926,666,012 | 08:57:10 11/12/2025 |
| 89 |  BITmarkets |
ETH/USDT | $3,253.08 | $914,075,161 | 09:00:15 11/12/2025 |
| 90 |  B2Z Exchange |
ETH/USD | $3,252.41 | $913,887,484 | 09:00:16 11/12/2025 |
| 91 |  Coinbase International Exchange |
ETH/USDC | $3,253.27 | $909,545,460 | 09:00:16 11/12/2025 |
| 92 | UZX |
ETH/USDT | $3,256.56 | $890,284,734 | 08:57:15 11/12/2025 |
| 93 | CoinP |
ETH/USDT | $3,252.36 | $870,892,306 | 09:00:15 11/12/2025 |
| 94 |  LBank |
ETH/USDT | $3,254.88 | $867,682,292 | 08:57:08 11/12/2025 |
| 95 |  XT.COM |
ETH/USDT | $3,255.74 | $858,077,606 | 08:57:10 11/12/2025 |
| 96 | KCEX |
ETH/USDT | $3,255.61 | $830,953,631 | 08:57:07 11/12/2025 |
| 97 |  Aivora Exchange |
ETH/USDT | $3,253.02 | $825,051,319 | 09:00:18 11/12/2025 |
| 98 |  Dmex |
ETH/USD | $3,251.95 | $815,544,671 | 09:03:15 11/12/2025 |
| 99 |  KlicklX |
ETH/USDT | $3,254.44 | $780,182,207 | 09:00:09 11/12/2025 |
| 100 | DigiFinex |
ETH/USDT | $3,256.72 | $774,694,037 | 08:54:08 11/12/2025 |
| 101 |  PrimeXBT |
ETH/USDT | $3,253.92 | $762,190,293 | 09:00:15 11/12/2025 |
| 102 |  BitbabyExchange |
ETH/USDT | $3,253.00 | $721,665,256 | 09:00:16 11/12/2025 |
| 103 |  Bitop |
ETH/USDT | $3,255.15 | $713,445,381 | 09:00:16 11/12/2025 |
| 104 | BiKing |
ETH/USDT | $3,255.27 | $705,086,788 | 09:00:08 11/12/2025 |
| 105 | SunX |
ETH/USDT | $3,252.80 | $699,331,207 | 09:00:18 11/12/2025 |
| 106 | OKX |
ETH/USDT | $3,255.63 | $678,167,738 | 08:56:54 11/12/2025 |
| 107 |  Gems Trade |
ETH/USDT | $3,253.57 | $677,713,373 | 09:00:13 11/12/2025 |
| 108 |  BitTap |
ETH/USDT | $3,253.29 | $673,978,481 | 09:00:18 11/12/2025 |
| 109 | BTCC |
ETH/USDT | $3,252.96 | $666,052,212 | 08:57:13 11/12/2025 |
| 110 |  Crypto.com Exchange |
ETH/USD | $3,255.71 | $664,496,040 | 08:57:08 11/12/2025 |
| 111 | Hibt |
ETH/USDT | $3,254.66 | $622,829,261 | 08:57:07 11/12/2025 |
| 112 | CoinW |
ETH/USDT | $3,255.32 | $608,710,877 | 08:57:07 11/12/2025 |
| 113 | CoinCatch |
ETH/USD | $3,252.49 | $598,253,694 | 09:00:16 11/12/2025 |
| 114 | NovaEx |
ETH/USDC | $3,251.78 | $596,477,455 | 09:00:16 11/12/2025 |
| 115 | Crypto.com Exchange |
ETH/USD | $3,257.24 | $595,756,613 | 08:51:17 11/12/2025 |
| 116 | Bybit |
ETH/USDT | $3,257.70 | $579,450,926 | 08:54:09 11/12/2025 |
| 117 | Toobit |
ETH/USDT | $3,255.75 | $573,949,601 | 08:57:08 11/12/2025 |
| 118 | Hotcoin |
ETH/USDT | $3,259.21 | $556,041,893 | 08:58:29 11/12/2025 |
| 119 | IBIT Global |
ETH/USDT | $3,255.64 | $555,065,366 | 09:00:09 11/12/2025 |
| 120 | BVOX |
ETH/USDT | $3,255.23 | $553,589,967 | 08:57:09 11/12/2025 |
| 121 | Gate |
ETH/USDT | $3,255.73 | $549,181,279 | 08:56:54 11/12/2025 |
| 122 |  ApeX Omni |
ETH/USDT | $3,251.10 | $536,702,206 | 09:03:16 11/12/2025 |
| 123 | Toobit |
ETH/USDC | $3,255.00 | $519,348,649 | 08:57:17 11/12/2025 |
| 124 | VOOX Exchange |
ETH/USDT | $3,254.83 | $516,858,174 | 08:57:08 11/12/2025 |
| 125 | Biconomy.com |
ETH/USDT | $3,255.23 | $503,589,392 | 08:57:10 11/12/2025 |
| 126 |  HyperPay Futures |
ETH/USDT | $3,250.86 | $501,942,166 | 09:03:17 11/12/2025 |
| 127 |  BiFinance |
ETH/USDT | $3,254.83 | $497,850,259 | 08:57:11 11/12/2025 |
| 128 |  BlockFin |
ETH/USDT | $3,252.97 | $487,333,263 | 09:00:16 11/12/2025 |
| 129 | Binance |
ETH/USDC | $3,256.55 | $463,700,848 | 08:56:42 11/12/2025 |
| 130 |  Bullish |
ETH/USDC | $3,256.20 | $461,059,094 | 09:00:07 11/12/2025 |
| 131 | AscendEX |
ETH/USDT | $3,254.36 | $458,603,832 | 08:57:07 11/12/2025 |
| 132 |  YEX |
ETH/USDT | $3,252.83 | $456,211,080 | 09:00:17 11/12/2025 |
| 133 | KuCoin |
ETH/USDT | $3,256.70 | $452,178,823 | 08:52:23 11/12/2025 |
| 134 |  Coinbase Exchange |
ETH/USD | $3,255.85 | $443,336,328 | 08:56:59 11/12/2025 |
| 135 |  BingX |
ETH/USDT | $3,255.28 | $406,247,678 | 08:57:07 11/12/2025 |
| 136 | CoinUp.io |
ETH/USDT | $3,256.89 | $390,698,169 | 08:54:18 11/12/2025 |
| 137 |  Deribit |
ETH/USD | $3,253.00 | $381,581,621 | 09:00:53 11/12/2025 |
| 138 |  ADEN |
ETH/USDT | $3,253.71 | $372,351,642 | 09:03:34 11/12/2025 |
| 139 |  Pacifica |
ETH/USD | $3,251.84 | $366,419,627 | 09:03:15 11/12/2025 |
| 140 | Crypto.com Exchange |
ETH/USDT | $3,254.96 | $359,566,524 | 08:57:08 11/12/2025 |
| 141 | LBank |
ETH/USDT | $3,255.41 | $347,426,525 | 08:57:17 11/12/2025 |
| 142 |  Poloniex |
ETH/USDT | $3,248.64 | $341,233,792 | 09:01:23 11/12/2025 |
| 143 |  GroveX |
ETH/USDT | $3,255.61 | $335,615,726 | 09:00:10 11/12/2025 |
| 144 | Bitget |
ETH/USDT | $3,257.20 | $332,821,796 | 08:54:08 11/12/2025 |
| 145 |  IndoEx |
ETH/USDT | $3,265.55 | $328,161,825 | 08:54:09 11/12/2025 |
| 146 |  P2B |
ETH/USDT | $3,255.19 | $313,045,622 | 08:57:07 11/12/2025 |
| 147 |  Bitcastle |
ETH/USDT | $3,253.44 | $292,654,026 | 09:00:10 11/12/2025 |
| 148 |  BloFin |
ETH/USDT | $3,256.65 | $291,335,832 | 08:54:26 11/12/2025 |
| 149 |  Backpack Exchange |
ETH/USDC | $3,253.60 | $285,542,066 | 08:57:16 11/12/2025 |
| 150 | YEX |
ETH/USDC | $3,251.99 | $285,315,628 | 09:00:17 11/12/2025 |
| 151 | Echobit |
ETH/USDT | $3,254.83 | $281,811,723 | 08:57:08 11/12/2025 |
| 152 |  CoinChief |
ETH/USDT | $3,254.00 | $281,535,318 | 09:00:11 11/12/2025 |
| 153 |  BYDFi |
ETH/USDT | $3,253.42 | $279,491,147 | 09:00:07 11/12/2025 |
| 154 | YUBIT |
ETH/USDT | $3,255.69 | $266,467,740 | 08:57:10 11/12/2025 |
| 155 | Coinlocally |
ETH/USDT | $3,253.78 | $265,984,179 | 09:00:11 11/12/2025 |
| 156 |  Coinflare |
ETH/USDT | $3,256.88 | $260,176,668 | 09:00:15 11/12/2025 |
| 157 | KCEX |
ETH/USDC | $3,254.91 | $247,753,051 | 08:57:16 11/12/2025 |
| 158 | BitradeX |
ETH/USDT | $3,257.39 | $242,843,969 | 08:54:07 11/12/2025 |
| 159 |  Extended |
ETH/USD | $3,250.90 | $242,313,680 | 09:03:16 11/12/2025 |
| 160 |  Grvt |
ETH/USDT | $3,252.52 | $241,104,857 | 09:00:16 11/12/2025 |
| 161 | IndoEx |
ETH/BTC | $3,266.81 | $236,855,007 | 08:54:09 11/12/2025 |
| 162 | Zoomex |
ETH/USDT | $3,255.35 | $231,661,232 | 08:57:08 11/12/2025 |
| 163 |  Upbit |
ETH/KRW | $3,293.48 | $227,437,248 | 08:56:54 11/12/2025 |
| 164 | Tapbit |
ETH/USDC | $3,255.79 | $225,214,091 | 08:57:11 11/12/2025 |
| 165 | CRMClick |
ETH/USDT | $3,255.64 | $224,869,099 | 09:00:08 11/12/2025 |
| 166 | HTX |
ETH/USDT | $3,257.00 | $224,862,533 | 08:59:24 11/12/2025 |
| 167 |  SWFT Trade |
ETH/USDT | $3,255.04 | $224,653,863 | 09:00:10 11/12/2025 |
| 168 |  Coincall |
ETH/USD | $3,252.62 | $216,862,776 | 09:03:16 11/12/2025 |
| 169 | BitbabyExchange |
ETH/USDC | $3,252.83 | $210,500,860 | 09:00:16 11/12/2025 |
| 170 | YUBIT |
ETH/USD | $3,255.11 | $196,932,329 | 08:57:15 11/12/2025 |
| 171 |  AstralX |
ETH/USDT | $3,253.90 | $191,050,620 | 09:00:10 11/12/2025 |
| 172 |  SuperEx |
ETH/USDT | $3,256.64 | $190,331,237 | 08:54:12 11/12/2025 |
| 173 |  BigONE |
ETH/USDT | $3,257.45 | $181,255,665 | 08:54:07 11/12/2025 |
| 174 | Bybit |
ETH/USD | $3,256.38 | $164,008,982 | 08:54:16 11/12/2025 |
| 175 | Bitunix |
ETH/USDT | $3,257.60 | $160,867,135 | 08:51:11 11/12/2025 |
| 176 | All InX |
ETH/USDT | $3,253.43 | $159,233,619 | 09:00:12 11/12/2025 |
| 177 | YEX |
ETH/USD | $3,252.47 | $154,908,515 | 09:00:17 11/12/2025 |
| 178 |  Kraken |
ETH/USD | $3,254.95 | $152,810,192 | 08:59:54 11/12/2025 |
| 179 |  Azbit |
ETH/USDT | $3,253.01 | $152,208,788 | 08:57:10 11/12/2025 |
| 180 | WEEX |
ETH/USDC | $3,255.19 | $150,780,592 | 08:57:08 11/12/2025 |
| 181 | Millionero |
ETH/USDT | $3,253.67 | $150,062,384 | 09:00:10 11/12/2025 |
| 182 |  Cryptomus |
ETH/USDT | $3,255.26 | $142,138,011 | 08:57:10 11/12/2025 |
| 183 | Zedxion Exchange |
ETH/USDT | $3,253.78 | $141,981,122 | 09:00:13 11/12/2025 |
| 184 | CZR Exchange |
ETH/USDT | $3,254.04 | $141,980,714 | 09:00:11 11/12/2025 |
| 185 | Koinbay |
ETH/USDT | $3,253.44 | $141,966,322 | 09:00:08 11/12/2025 |
| 186 |  Phemex |
ETH/USDT | $3,254.50 | $141,148,748 | 08:57:17 11/12/2025 |
| 187 | CZR Exchange |
ETH/USD | $3,254.63 | $136,102,980 | 08:57:16 11/12/2025 |
| 188 | Zedxion Exchange |
ETH/USD | $3,256.38 | $135,947,680 | 08:54:16 11/12/2025 |
| 189 |  dYdX v4 |
ETH/USD | $3,253.60 | $135,847,328 | 09:04:19 11/12/2025 |
| 190 |  Paradex |
ETH/USD | $3,252.08 | $133,328,646 | 09:03:16 11/12/2025 |
| 191 | BlockFin |
ETH/USDT | $3,254.24 | $131,471,390 | 09:00:07 11/12/2025 |
| 192 | Bitget |
ETH/PERP | $298.97 | $128,369,732 | 08:54:17 11/12/2025 |
| 193 | Cofinex |
ETH/USDC | $3,253.87 | $127,614,068 | 09:00:15 11/12/2025 |
| 194 | BigONE |
ETH/BTC | $3,262.28 | $124,261,600 | 08:54:07 11/12/2025 |
| 195 |  MYX Finance |
ETH/USDT | $3,253.39 | $120,544,409 | 09:03:16 11/12/2025 |
| 196 | Ju.com |
ETH/USDT | $3,257.71 | $117,174,004 | 08:51:09 11/12/2025 |
| 197 | Binance |
ETH/BTC | $3,255.18 | $116,914,800 | 08:56:54 11/12/2025 |
| 198 |  ALP.COM |
ETH/USDT | $3,254.34 | $115,842,546 | 09:00:14 11/12/2025 |
| 199 | Deepcoin |
ETH/USDT | $3,256.32 | $114,834,192 | 08:57:11 11/12/2025 |
| 200 | Phemex |
ETH/USDC | $3,255.38 | $114,279,554 | 08:57:17 11/12/2025 |
| 201 | BitMart |
ETH/USD | $3,253.61 | $112,772,340 | 08:57:15 11/12/2025 |
| 202 |  CEEX exchange |
ETH/USDT | $3,255.58 | $112,545,574 | 09:00:10 11/12/2025 |
| 203 |  DeriW |
ETH/USDT | $3,255.52 | $111,056,591 | 09:03:17 11/12/2025 |
| 204 | Phemex |
ETH/USDT | $3,252.20 | $108,573,569 | 08:57:09 11/12/2025 |
| 205 | KuCoin |
ETH/USDC | $3,257.06 | $105,276,421 | 08:52:23 11/12/2025 |
| 206 | Tebbit |
ETH/USDT | $3,253.45 | $100,387,159 | 09:00:08 11/12/2025 |
| 207 | BYDFi |
ETH/USDT | $3,257.16 | $100,180,900 | 09:00:17 11/12/2025 |
| 208 | MEXC |
ETH/USDC | $3,256.67 | $98,558,373 | 08:54:15 11/12/2025 |
| 209 |  Bitfinex |
ETH/BTC | $3,249.27 | $97,605,653 | 08:57:16 11/12/2025 |
| 210 | Hotcoin |
ETH/USDC | $3,257.59 | $96,772,314 | 08:58:29 11/12/2025 |
| 211 |  Antarctic |
ETH/USDT | $3,251.25 | $96,668,908 | 09:03:20 11/12/2025 |
| 212 |  UEEx |
ETH/USDT | $3,253.57 | $95,974,668 | 09:00:08 11/12/2025 |
| 213 | IndoEx |
ETH/USDC | $3,265.86 | $95,180,928 | 08:54:09 11/12/2025 |
| 214 | Bullish |
ETH/USDT | $3,256.08 | $95,017,958 | 09:00:07 11/12/2025 |
| 215 | Toobit |
ETH/USDC | $3,255.58 | $92,775,514 | 08:57:08 11/12/2025 |
| 216 | Hibt |
ETH/USDC | $3,255.19 | $92,730,309 | 08:57:07 11/12/2025 |
| 217 | GroveX |
ETH/FDUSD | $3,256.29 | $91,337,921 | 09:00:10 11/12/2025 |
| 218 | MGBX |
ETH/USDT | $3,253.76 | $91,166,272 | 09:00:10 11/12/2025 |
| 219 |  LMAX Digital |
ETH/USD | $3,256.57 | $90,746,135 | 09:00:11 11/12/2025 |
| 220 | Pionex |
ETH/BTC | $3,254.23 | $87,405,210 | 08:57:08 11/12/2025 |
| 221 |  Bithumb |
ETH/KRW | $3,294.65 | $85,656,812 | 08:59:53 11/12/2025 |
| 222 |  ZKE |
ETH/USDT | $3,254.04 | $85,191,012 | 09:00:11 11/12/2025 |
| 223 | WhiteBIT |
ETH/USDT | $3,254.84 | $83,798,168 | 08:57:07 11/12/2025 |
| 224 | Zedxion Exchange |
ETH/USDC | $3,254.16 | $83,597,048 | 09:00:13 11/12/2025 |
| 225 | Koinbay |
ETH/USDC | $3,262.30 | $83,557,768 | 08:48:12 11/12/2025 |
| 226 | CZR Exchange |
ETH/USDC | $3,253.81 | $83,359,474 | 09:00:11 11/12/2025 |
| 227 |  BitDelta |
ETH/USDT | $3,256.44 | $80,467,750 | 09:00:07 11/12/2025 |
| 228 | YEX |
ETH/USDT | $3,254.02 | $77,162,884 | 09:00:12 11/12/2025 |
| 229 | Picol |
ETH/BTC | $3,254.72 | $77,055,598 | 09:00:10 11/12/2025 |
| 230 | TruBit Pro Exchange |
ETH/USDT | $3,255.43 | $75,804,917 | 09:00:09 11/12/2025 |
| 231 |  Venus |
ETH/vETH | $3,253.10 | $74,387,348 | 09:00:11 11/12/2025 |
| 232 |  LATOKEN |
ETH/USDT | $3,732.61 | $74,386,560 | 08:57:07 11/12/2025 |
| 233 | BloFin |
ETH/USDT | $3,266.94 | $74,195,512 | 08:42:08 11/12/2025 |
| 234 |  AIA Exchange |
ETH/USDT | $3,255.28 | $73,679,525 | 09:00:07 11/12/2025 |
| 235 | Cofinex |
ETH/USD | $3,253.91 | $72,287,763 | 09:00:15 11/12/2025 |
| 236 |  SynFutures v3 |
ETH/USDC | $3,256.23 | $71,510,489 | 09:03:16 11/12/2025 |
| 237 | Biconomy.com |
ETH/USDC | $3,255.20 | $69,234,216 | 08:57:10 11/12/2025 |
| 238 |  HashKey Exchange |
ETH/USD | $3,253.77 | $68,819,862 | 08:57:09 11/12/2025 |
| 239 |  Flipster |
ETH/USDT | $3,252.26 | $67,340,424 | 09:00:16 11/12/2025 |
| 240 | XXKK |
ETH/USDT | $3,256.32 | $67,311,427 | 08:51:16 11/12/2025 |
| 241 |  Bitstamp by Robinhood |
ETH/USD | $3,256.88 | $66,776,737 | 08:59:23 11/12/2025 |
| 242 | Deribit |
ETH/USD | $3,254.49 | $63,630,133 | 09:00:53 11/12/2025 |
| 243 | UZX |
ETH/BTC | $3,256.71 | $60,576,106 | 08:57:15 11/12/2025 |
| 244 | Bullish |
ETH/USD | $3,256.33 | $59,812,756 | 09:00:07 11/12/2025 |
| 245 | BitbabyExchange |
ETH/USDT | $3,255.27 | $55,888,900 | 09:00:08 11/12/2025 |
| 246 | LBank |
ETH/USDC | $3,254.31 | $54,677,071 | 08:57:08 11/12/2025 |
| 247 | Aivora Exchange |
ETH/USDT | $3,255.28 | $54,257,788 | 09:00:09 11/12/2025 |
| 248 | Bitunix |
ETH/USD | $3,258.38 | $53,651,953 | 08:51:16 11/12/2025 |
| 249 | Phemex |
ETH/USD | $3,253.18 | $53,222,512 | 08:57:17 11/12/2025 |
| 250 |  PointPay |
ETH/USDT | $3,258.07 | $53,130,594 | 08:54:07 11/12/2025 |
| 251 | Binance |
ETH/EUR | $3,257.78 | $51,287,068 | 08:56:42 11/12/2025 |
| 252 |  Bit2Me |
ETH/USDC | $3,255.08 | $50,990,668 | 08:57:10 11/12/2025 |
| 253 | OrangeX |
ETH/USDT | $3,255.34 | $50,297,507 | 08:57:08 11/12/2025 |
| 254 | ZKE |
ETH/USDC | $3,253.81 | $50,015,684 | 09:00:11 11/12/2025 |
| 255 | Zoomex |
ETH/USD | $3,253.72 | $49,073,334 | 08:57:16 11/12/2025 |
| 256 |  BitMEX |
ETH/USD | $3,256.83 | $47,444,263 | 08:57:15 11/12/2025 |
| 257 | SuperEx |
ETH/USDC | $3,257.60 | $47,098,817 | 08:54:12 11/12/2025 |
| 258 |  Orderly |
ETH/USDC | $3,250.83 | $46,912,426 | 09:03:17 11/12/2025 |
| 259 | Millionero |
ETH/USDC | $3,255.34 | $45,856,428 | 09:00:10 11/12/2025 |
| 260 |  HitBTC |
ETH/USDT | $3,255.16 | $44,228,868 | 09:00:07 11/12/2025 |
| 261 |  Changelly PRO |
ETH/USDT | $3,255.16 | $44,227,211 | 09:00:13 11/12/2025 |
| 262 |  Gleec BTC |
ETH/USDT | $3,254.46 | $44,220,487 | 09:00:10 11/12/2025 |
| 263 |  Mandala Exchange |
ETH/USDT | $3,254.46 | $44,217,743 | 09:00:11 11/12/2025 |
| 264 |  FMFW.io |
ETH/USD | $3,252.59 | $44,214,852 | 08:57:07 11/12/2025 |
| 265 | MEXC |
ETH/USD | $3,256.80 | $43,502,790 | 08:54:15 11/12/2025 |
| 266 | BYDFi |
ETH/USDC | $3,256.39 | $42,798,110 | 09:00:17 11/12/2025 |
| 267 |  Tothemoon |
ETH/USD | $3,257.40 | $42,748,290 | 08:57:09 11/12/2025 |
| 268 | B2Z Exchange |
ETH/USD | $3,253.64 | $41,923,676 | 09:00:08 11/12/2025 |
| 269 | BITmarkets |
ETH/USD | $3,253.97 | $41,921,680 | 09:00:10 11/12/2025 |
| 270 |  GMX (Arbitrum) |
ETH/USD | $3,135.99 | $41,367,919 | 19:27:23 09/12/2025 |
| 271 | Bybit |
ETH/USDC | $3,257.52 | $40,698,620 | 08:54:09 11/12/2025 |
| 272 | Pionex |
ETH/BTC | $3,256.26 | $40,145,389 | 08:57:17 11/12/2025 |
| 273 | BTCC |
ETH/USDC | $3,255.06 | $39,395,167 | 08:57:13 11/12/2025 |
| 274 |  Niza.io |
ETH/USD | $3,254.11 | $39,381,069 | 09:00:09 11/12/2025 |
| 275 | YEX |
ETH/USDC | $3,253.25 | $39,187,730 | 09:00:12 11/12/2025 |
| 276 |  Nivex |
ETH/USDT | $3,253.72 | $38,604,205 | 09:00:08 11/12/2025 |
| 277 | Bitcastle |
ETH/USDT | $3,252.24 | $37,245,234 | 09:00:24 11/12/2025 |
| 278 | Pionex |
ETH/SOL | $3,257.23 | $37,192,373 | 08:57:17 11/12/2025 |
| 279 |  Bitvavo |
ETH/EUR | $3,257.26 | $36,803,270 | 08:57:11 11/12/2025 |
| 280 |  Qmall Exchange |
ETH/USDT | $3,256.68 | $36,289,432 | 09:00:08 11/12/2025 |
| 281 |  LeveX |
ETH/USDT | $3,252.67 | $35,700,426 | 09:00:16 11/12/2025 |
| 282 |  ONUS Pro |
ETH/VNDC | $3,252.92 | $35,153,778 | 08:57:16 11/12/2025 |
| 283 | CEEX exchange |
ETH/USDT | $3,252.98 | $35,104,166 | 09:00:16 11/12/2025 |
| 284 |  SunX |
ETH/USDT | $3,253.58 | $34,324,210 | 09:03:17 11/12/2025 |
| 285 | Deribit |
ETH/USDC | $3,255.10 | $33,372,460 | 09:00:53 11/12/2025 |
| 286 | Cryptomus |
ETH/USDC | $3,254.91 | $33,041,605 | 08:57:10 11/12/2025 |
| 287 | Bit2Me |
ETH/EUR | $3,253.48 | $33,003,434 | 08:57:10 11/12/2025 |
| 288 |  CoinEx |
ETH/USDT | $3,255.73 | $32,796,635 | 08:59:53 11/12/2025 |
| 289 | Kraken |
ETH/EUR | $3,257.22 | $32,499,670 | 08:59:54 11/12/2025 |
| 290 | Zedcex Exchange |
ETH/BTC | $3,254.67 | $32,498,337 | 08:57:09 11/12/2025 |
| 291 |  C-Patex |
ETH/USDT | $3,255.44 | $31,912,190 | 08:57:11 11/12/2025 |
| 292 |  bitFlyer |
ETH/JPY | $3,259.02 | $31,364,012 | 08:59:55 11/12/2025 |
| 293 |  OKJ |
ETH/JPY | $3,267.38 | $30,974,436 | 08:57:10 11/12/2025 |
| 294 |  Drift Protocol |
ETH/USDC | $3,257.76 | $29,806,872 | 09:00:15 11/12/2025 |
| 295 | YEX |
XAUT/ETH | $4,233.14 | $28,853,655 | 09:00:12 11/12/2025 |
| 296 | Bybit |
ETH/BTC | $3,257.60 | $28,798,212 | 08:54:09 11/12/2025 |
| 297 | BingX |
ETH/USDC | $3,254.54 | $28,628,688 | 08:57:07 11/12/2025 |
| 298 | AstralX |
ETH/USDT | $3,253.27 | $27,791,549 | 09:00:16 11/12/2025 |
| 299 | OKX |
ETH/USD | $3,255.13 | $27,195,810 | 08:54:53 11/12/2025 |
| 300 |  Dex-Trade |
ETH/USDT | $3,255.25 | $27,001,549 | 08:57:09 11/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 11/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,348,383,359 với tỷ giá $3,256.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.