Ethereum ETH
Xếp hạng #2
06:48:00 03/06/2026
Giá Ethereum (ETH)
$1,855.27 -7.29%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,870.44 | $14,270,013,921 | 05:54:16 03/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,864.30 | $11,487,651,976 | 06:00:15 03/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,873.63 | $9,822,092,658 | 05:57:15 03/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,873.79 | $8,468,234,017 | 05:57:18 03/06/2026 |
| 5 |  BVOX |
ETH/USDT | $1,873.49 | $8,025,670,935 | 05:57:15 03/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,874.12 | $7,816,243,493 | 05:57:19 03/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,864.79 | $7,187,258,447 | 06:00:16 03/06/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $1,873.48 | $6,554,853,302 | 05:57:18 03/06/2026 |
| 9 |  Ourbit |
ETH/USDT | $1,873.36 | $5,843,905,061 | 05:57:17 03/06/2026 |
| 10 |  Hotcoin |
ETH/USDT | $1,873.19 | $5,153,392,149 | 05:57:18 03/06/2026 |
| 11 |  BiKing |
ETH/USDT | $1,873.39 | $5,080,406,852 | 05:57:16 03/06/2026 |
| 12 |  BTCC |
ETH/USDT | $1,872.68 | $5,059,080,482 | 05:57:16 03/06/2026 |
| 13 |  Toobit |
ETH/USDT | $1,873.72 | $4,960,181,810 | 05:57:15 03/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,873.33 | $4,856,237,216 | 05:57:17 03/06/2026 |
| 15 |  WEEX |
ETH/USDT | $1,873.87 | $4,652,438,074 | 05:57:17 03/06/2026 |
| 16 |  Bybit |
ETH/USDT | $1,870.39 | $4,332,230,767 | 05:54:16 03/06/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,865.18 | $4,214,113,292 | 06:00:16 03/06/2026 |
| 18 | Binance |
ETH/USDC | $1,869.96 | $4,213,869,085 | 05:54:16 03/06/2026 |
| 19 |  Deepcoin |
ETH/USDT | $1,873.90 | $4,179,454,531 | 05:57:15 03/06/2026 |
| 20 |  CoinW |
ETH/USDT | $1,873.33 | $3,819,664,460 | 05:57:18 03/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,874.01 | $3,407,290,254 | 05:57:17 03/06/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,887.51 | $3,307,158,744 | 05:45:15 03/06/2026 |
| 23 |  Tebbit |
ETH/USDT | $1,864.89 | $3,274,081,549 | 06:00:19 03/06/2026 |
| 24 |  IBIT Global |
ETH/USDT | $1,864.58 | $3,212,480,073 | 06:00:17 03/06/2026 |
| 25 |  Cofinex |
ETH/USDT | $1,865.75 | $2,951,824,805 | 06:00:17 03/06/2026 |
| 26 |  Bitget |
ETH/USDT | $1,870.48 | $2,929,158,699 | 05:54:15 03/06/2026 |
| 27 |  MGBX |
ETH/USDT | $1,873.46 | $2,913,339,724 | 05:57:16 03/06/2026 |
| 28 |  Echobit |
ETH/USDT | $1,874.05 | $2,912,048,947 | 05:57:16 03/06/2026 |
| 29 |  Biconomy.com |
ETH/USDT | $1,873.08 | $2,854,032,943 | 05:57:15 03/06/2026 |
| 30 |  Bitbase |
ETH/USDT | $1,884.19 | $2,829,752,769 | 05:21:07 03/06/2026 |
| 31 |  UZX |
ETH/USDT | $1,886.12 | $2,826,424,393 | 05:45:15 03/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,864.47 | $2,732,317,823 | 06:00:16 03/06/2026 |
| 33 |  KCEX |
ETH/USDT | $1,873.17 | $2,600,197,477 | 05:57:15 03/06/2026 |
| 34 |  Bitunix |
ETH/USDT | $1,869.98 | $2,597,430,442 | 05:54:17 03/06/2026 |
| 35 | BTCC |
ETH/USDT | $1,863.29 | $2,410,508,769 | 05:57:10 03/06/2026 |
| 36 |  MEXC |
ETH/USDT | $1,873.57 | $2,370,207,929 | 05:57:17 03/06/2026 |
| 37 |  DigiFinex |
ETH/USDT | $1,864.73 | $2,315,933,918 | 06:00:16 03/06/2026 |
| 38 |  Websea |
ETH/USDT | $1,874.00 | $2,238,105,821 | 05:57:18 03/06/2026 |
| 39 |  BitMart |
ETH/USDT | $1,873.15 | $2,104,630,633 | 05:57:16 03/06/2026 |
| 40 |  WOO X Pro |
ETH/USDT | $1,865.29 | $2,007,364,730 | 06:00:16 03/06/2026 |
| 41 |  idax exchange |
ETH/USDT | $1,865.13 | $2,002,070,113 | 06:00:17 03/06/2026 |
| 42 |  Blockfinex |
ETH/USDT | $1,865.29 | $2,001,949,074 | 06:00:15 03/06/2026 |
| 43 | CoinUp.io |
ETH/USDT | $1,874.56 | $1,990,907,481 | 05:57:12 03/06/2026 |
| 44 |  WHXEX |
ETH/USDT | $1,873.85 | $1,983,083,109 | 05:57:16 03/06/2026 |
| 45 |  CoinChief |
ETH/USDT | $1,873.17 | $1,883,970,174 | 05:57:16 03/06/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $1,887.20 | $1,848,205,966 | 05:45:15 03/06/2026 |
| 47 | Bitbase |
ETH/USDT | $1,885.68 | $1,624,609,616 | 05:15:20 03/06/2026 |
| 48 |  Coinlocally |
ETH/USDT | $1,864.56 | $1,621,206,252 | 06:00:16 03/06/2026 |
| 49 |  Koinbay |
ETH/USDT | $3,336.88 | $1,537,167,002 | 05:57:15 03/06/2026 |
| 50 |  Ju.com |
ETH/USDT | $1,864.88 | $1,495,837,156 | 06:00:16 03/06/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,865.12 | $1,470,923,171 | 06:00:17 03/06/2026 |
| 52 |  Hyperliquid |
ETH/USD | $1,875.95 | $1,457,208,563 | 05:57:27 03/06/2026 |
| 53 |  HTX |
ETH/USDT | $1,888.19 | $1,372,775,718 | 05:45:20 03/06/2026 |
| 54 |  BitxEX |
ETH/USDT | $1,864.51 | $1,324,192,585 | 06:00:18 03/06/2026 |
| 55 |  IMBX |
ETH/USDT | $1,864.97 | $1,240,227,692 | 06:00:15 03/06/2026 |
| 56 |  BingX |
ETH/USDT | $1,873.74 | $1,169,872,324 | 05:57:18 03/06/2026 |
| 57 |  BitradeX |
ETH/USDT | $1,869.96 | $1,090,301,730 | 05:54:15 03/06/2026 |
| 58 |  OneBullEx |
ETH/USDT | $1,873.67 | $1,059,913,851 | 05:57:26 03/06/2026 |
| 59 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 60 | Binance |
ETH/USDT | $1,873.67 | $957,929,102 | 05:56:54 03/06/2026 |
| 61 |  Ulink |
ETH/USDT | $1,864.91 | $945,701,963 | 06:00:12 03/06/2026 |
| 62 |  SunX |
ETH/USDT | $1,866.84 | $938,146,543 | 06:00:08 03/06/2026 |
| 63 |  CoinP |
ETH/USDT | $1,874.58 | $897,183,859 | 05:57:12 03/06/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $1,864.41 | $885,266,151 | 06:00:16 03/06/2026 |
| 65 |  Millionero |
ETH/USDT | $1,864.79 | $876,269,457 | 06:00:15 03/06/2026 |
| 66 | FameEX |
ETH/USDT | $1,873.91 | $867,643,782 | 05:57:09 03/06/2026 |
| 67 | Tapbit |
ETH/USDT | $1,873.57 | $860,363,608 | 05:57:09 03/06/2026 |
| 68 |  Aster |
ETH/USDT | $1,878.53 | $838,908,667 | 05:54:15 03/06/2026 |
| 69 |  AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 70 | SunX |
ETH/USDT | $1,865.45 | $794,932,010 | 06:00:18 03/06/2026 |
| 71 | WOO X Pro |
ETH/USDC | $1,864.55 | $776,015,926 | 06:00:16 03/06/2026 |
| 72 | CoinW |
ETH/USDC | $1,873.33 | $775,351,249 | 05:57:18 03/06/2026 |
| 73 |  BTSE |
ETH/USDT | $1,874.15 | $730,278,442 | 05:57:15 03/06/2026 |
| 74 | Pionex |
ETH/USDT | $1,874.60 | $718,077,788 | 05:57:12 03/06/2026 |
| 75 | Gate |
ETH/USDT | $1,874.49 | $717,840,273 | 05:56:24 03/06/2026 |
| 76 |  Aivora Exchange |
ETH/USDT | $1,864.19 | $717,484,030 | 06:00:16 03/06/2026 |
| 77 |  B2Z Exchange |
ETH/USD | $1,865.61 | $703,435,927 | 06:00:15 03/06/2026 |
| 78 |  BITmarkets |
ETH/USDT | $1,864.99 | $703,356,729 | 06:00:15 03/06/2026 |
| 79 |  Zoomex |
ETH/USDT | $1,873.73 | $687,017,067 | 05:57:15 03/06/2026 |
| 80 |  GroveX |
ETH/USDT | $1,862.85 | $657,025,755 | 06:00:11 03/06/2026 |
| 81 |  Picol |
ETH/USDT | $1,864.89 | $636,545,026 | 06:00:08 03/06/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,865.60 | $619,243,143 | 06:00:16 03/06/2026 |
| 83 |  CoinMy |
ETH/USDT | $1,864.29 | $596,893,966 | 06:00:17 03/06/2026 |
| 84 |  YUBIT |
ETH/USDT | $1,873.48 | $564,443,712 | 05:57:15 03/06/2026 |
| 85 | Toobit |
ETH/USDC | $1,873.12 | $559,820,253 | 05:57:15 03/06/2026 |
| 86 | Bybit |
ETH/USDT | $1,870.82 | $557,304,819 | 05:54:12 03/06/2026 |
| 87 | Batonex |
ETH/USDT | $1,865.50 | $543,399,069 | 06:00:10 03/06/2026 |
| 88 | OrangeX |
ETH/USDT | $1,889.38 | $537,021,123 | 05:45:10 03/06/2026 |
| 89 |  EdgeX |
ETH/USD | $1,859.06 | $524,779,874 | 06:03:15 03/06/2026 |
| 90 | CoinP |
ETH/USDT | $1,864.51 | $522,500,631 | 06:00:15 03/06/2026 |
| 91 |  KuCoin |
ETH/USDT | $1,874.44 | $518,057,194 | 05:57:19 03/06/2026 |
| 92 |  BitTap |
ETH/USDT | $1,864.61 | $515,020,790 | 06:00:17 03/06/2026 |
| 93 | Binance |
ETH/USDC | $1,874.08 | $503,298,303 | 05:56:42 03/06/2026 |
| 94 |  BlockFin |
ETH/USDT | $1,866.68 | $502,760,400 | 06:00:07 03/06/2026 |
| 95 |  Crypto.com Exchange |
ETH/USD | $1,888.05 | $486,164,646 | 05:42:20 03/06/2026 |
| 96 |  4E |
ETH/USDT | $1,874.56 | $474,307,233 | 05:57:09 03/06/2026 |
| 97 |  BiFinance |
ETH/USDT | $1,874.18 | $473,086,277 | 05:57:12 03/06/2026 |
| 98 |  Gems Trade |
ETH/USDT | $1,864.91 | $465,011,689 | 06:00:12 03/06/2026 |
| 99 |  OKX |
ETH/USDT | $1,873.58 | $461,085,211 | 05:56:53 03/06/2026 |
| 100 |  AscendEX |
ETH/USDT | $1,872.02 | $451,932,306 | 05:57:07 03/06/2026 |
| 101 |  BitGW Exchange |
ETH/USDT | $1,877.39 | $446,031,775 | 05:57:11 03/06/2026 |
| 102 |  XT.COM |
ETH/USDT | $1,874.57 | $445,611,464 | 05:57:13 03/06/2026 |
| 103 | UZX |
ETH/USDT | $1,874.54 | $445,574,766 | 05:57:08 03/06/2026 |
| 104 | Crypto.com Exchange |
ETH/USD | $1,875.06 | $445,493,264 | 05:57:08 03/06/2026 |
| 105 |  Lighter |
ETH/USDC | $1,875.60 | $445,104,358 | 05:57:15 03/06/2026 |
| 106 | BitMart |
ETH/USDT | $1,874.60 | $443,716,420 | 05:57:07 03/06/2026 |
| 107 | MEXC |
ETH/USDT | $1,875.71 | $442,720,027 | 05:51:08 03/06/2026 |
| 108 | DigiFinex |
ETH/USDT | $1,874.59 | $433,541,647 | 05:57:11 03/06/2026 |
| 109 |  XXKK |
ETH/USDT | $1,874.56 | $427,541,308 | 05:57:10 03/06/2026 |
| 110 | Biconomy.com |
ETH/USDT | $1,874.59 | $422,556,855 | 05:57:09 03/06/2026 |
| 111 | Aivora Exchange |
ETH/USDC | $1,864.23 | $421,962,594 | 06:00:16 03/06/2026 |
| 112 | WEEX |
ETH/USDT | $1,874.56 | $407,190,107 | 05:57:10 03/06/2026 |
| 113 |  Bitrue |
ETH/USDT | $1,873.67 | $395,371,866 | 05:57:16 03/06/2026 |
| 114 |  EagleX |
ETH/USDT | $1,865.25 | $394,990,430 | 06:00:15 03/06/2026 |
| 115 | VOOX Exchange |
ETH/USDT | $1,874.57 | $394,608,051 | 05:57:10 03/06/2026 |
| 116 |  Pacifica |
ETH/USD | $1,859.75 | $386,493,649 | 06:03:15 03/06/2026 |
| 117 | KCEX |
ETH/USDT | $1,873.98 | $385,165,685 | 05:57:09 03/06/2026 |
| 118 | Ju.com |
ETH/USDT | $1,864.93 | $381,333,440 | 06:00:12 03/06/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $1,874.76 | $378,733,029 | 05:56:29 03/06/2026 |
| 120 | Bitget |
ETH/USDT | $1,870.69 | $372,376,501 | 05:54:12 03/06/2026 |
| 121 |  Hibt |
ETH/USDT | $1,873.74 | $367,339,742 | 05:57:12 03/06/2026 |
| 122 | Hotcoin |
ETH/USDT | $1,888.12 | $364,645,980 | 05:48:10 03/06/2026 |
| 123 | BiKing |
ETH/USDT | $1,874.60 | $347,874,596 | 05:57:10 03/06/2026 |
| 124 | KuCoin |
ETH/USDT | $1,864.94 | $346,986,538 | 05:59:53 03/06/2026 |
| 125 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 126 |  Dmex |
ETH/USD | $1,859.61 | $340,981,123 | 06:03:16 03/06/2026 |
| 127 |  HyperPay Futures |
ETH/USDT | $1,857.19 | $331,536,212 | 06:03:17 03/06/2026 |
| 128 | Ourbit |
ETH/USDT | $1,874.11 | $330,663,804 | 05:57:09 03/06/2026 |
| 129 |  LBank |
ETH/USDT | $1,873.82 | $325,094,772 | 05:57:17 03/06/2026 |
| 130 | Toobit |
ETH/USDT | $1,873.86 | $324,843,240 | 05:57:12 03/06/2026 |
| 131 |  YEX |
ETH/USDT | $1,865.29 | $317,327,776 | 06:00:16 03/06/2026 |
| 132 | BVOX |
ETH/USDT | $1,874.60 | $315,978,091 | 05:57:08 03/06/2026 |
| 133 | Deepcoin |
ETH/USDT | $1,873.76 | $315,570,829 | 05:57:11 03/06/2026 |
| 134 |  Azbit |
ETH/USDT | $1,881.88 | $314,543,941 | 05:48:07 03/06/2026 |
| 135 | Bitbase |
ETH/USDC | $1,884.18 | $304,262,458 | 05:21:07 03/06/2026 |
| 136 |  EasiCoin |
ETH/USDT | $1,864.88 | $301,156,655 | 06:00:16 03/06/2026 |
| 137 |  Grvt |
ETH/USDT | $1,873.35 | $291,588,163 | 05:57:20 03/06/2026 |
| 138 | CoinW |
ETH/USDT | $1,873.69 | $289,968,555 | 05:57:07 03/06/2026 |
| 139 |  SuperEx |
ETH/USDT | $1,866.62 | $287,538,584 | 06:00:11 03/06/2026 |
| 140 |  BloFin |
ETH/USDT | $1,874.54 | $284,212,876 | 05:57:08 03/06/2026 |
| 141 | WOO X Pro |
ETH/USDT | $1,865.05 | $273,753,987 | 06:00:11 03/06/2026 |
| 142 |  IndoEx |
ETH/USDT | $1,875.78 | $250,172,202 | 06:00:07 03/06/2026 |
| 143 | BTCC |
ETH/USDC | $1,863.96 | $249,970,685 | 05:57:10 03/06/2026 |
| 144 | AscendEX |
ETH/USDT | $1,873.57 | $248,631,592 | 05:57:15 03/06/2026 |
| 145 |  CEEX exchange |
ETH/USDT | $1,864.41 | $247,803,052 | 06:00:16 03/06/2026 |
| 146 |  BigONE |
ETH/USDT | $1,874.60 | $241,550,652 | 05:57:11 03/06/2026 |
| 147 | KCEX |
ETH/USDC | $1,872.88 | $236,189,451 | 05:57:15 03/06/2026 |
| 148 | BlockFin |
ETH/USDT | $1,865.29 | $232,682,464 | 06:00:15 03/06/2026 |
| 149 | XT.COM |
ETH/USD | $1,873.25 | $230,995,394 | 05:57:38 03/06/2026 |
| 150 | GroveX |
ETH/USDC | $1,864.83 | $226,995,462 | 06:00:11 03/06/2026 |
| 151 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 152 | BitxEX |
ETH/USDT | $1,865.33 | $221,592,822 | 06:00:13 03/06/2026 |
| 153 | Websea |
ETH/USDT | $1,874.58 | $214,154,070 | 05:57:14 03/06/2026 |
| 154 | YEX |
ETH/USDC | $1,865.12 | $212,408,586 | 06:00:16 03/06/2026 |
| 155 |  Poloniex |
ETH/USDT | $1,865.69 | $204,728,571 | 05:59:53 03/06/2026 |
| 156 | Bitbaby |
ETH/USDC | $1,864.83 | $195,713,214 | 06:00:16 03/06/2026 |
| 157 | IndoEx |
ETH/BTC | $1,875.78 | $184,158,282 | 06:00:07 03/06/2026 |
| 158 | Crypto.com Exchange |
ETH/USDT | $1,874.36 | $182,392,864 | 05:57:08 03/06/2026 |
| 159 | YUBIT |
ETH/USDT | $1,874.56 | $171,672,590 | 05:57:08 03/06/2026 |
| 160 | EagleX |
ETH/USDT | $1,865.05 | $171,535,674 | 06:00:07 03/06/2026 |
| 161 | Zoomex |
ETH/USDT | $1,874.40 | $167,162,936 | 05:57:08 03/06/2026 |
| 162 |  Coinflare |
ETH/USDT | $2,265.65 | $166,582,950 | 06:00:15 03/06/2026 |
| 163 | IBIT Global |
ETH/USDT | $1,865.74 | $163,860,360 | 06:00:10 03/06/2026 |
| 164 | Binance |
ETH/USD1 | $1,873.97 | $157,274,558 | 05:56:54 03/06/2026 |
| 165 |  Bullish |
ETH/USDC | $1,861.92 | $153,206,329 | 06:00:11 03/06/2026 |
| 166 |  Phemex |
ETH/USD | $1,873.47 | $152,139,999 | 05:57:17 03/06/2026 |
| 167 | Binance |
ETH/U | $1,873.76 | $150,545,434 | 05:56:42 03/06/2026 |
| 168 |  KTX |
ETH/USDT | $1,864.73 | $148,089,409 | 06:00:10 03/06/2026 |
| 169 | Biconomy.com |
ETH/USDC | $1,874.39 | $148,052,394 | 05:57:09 03/06/2026 |
| 170 | CoinChief |
ETH/USDT | $1,874.57 | $145,308,492 | 05:57:10 03/06/2026 |
| 171 | BitradeX |
ETH/USDT | $1,870.51 | $143,745,317 | 05:54:10 03/06/2026 |
| 172 | BingX |
ETH/USDT | $1,873.60 | $142,592,190 | 05:57:11 03/06/2026 |
| 173 |  OneEx |
ETH/USDT | $1,864.95 | $141,429,530 | 06:00:16 03/06/2026 |
| 174 |  Bitfinex |
ETH/USD | $1,863.20 | $139,072,823 | 05:59:23 03/06/2026 |
| 175 | BloFin |
ETH/USDT | $1,873.75 | $138,255,243 | 05:57:16 03/06/2026 |
| 176 | Echobit |
ETH/USDT | $1,874.52 | $136,426,916 | 05:57:07 03/06/2026 |
| 177 | YEX |
ETH/USD | $1,865.28 | $134,835,904 | 06:00:16 03/06/2026 |
| 178 |  Extended |
ETH/USD | $1,858.20 | $132,814,296 | 06:03:16 03/06/2026 |
| 179 |  Bitcastle |
ETH/USDT | $1,865.38 | $132,295,665 | 06:00:11 03/06/2026 |
| 180 |  DeriW |
ETH/USDT | $1,859.52 | $132,059,380 | 06:03:16 03/06/2026 |
| 181 | Ulink |
ETH/USDT | $2,506.37 | $130,983,664 | 06:00:19 03/06/2026 |
| 182 |  P2B |
ETH/USDT | $1,874.62 | $129,904,329 | 05:57:11 03/06/2026 |
| 183 | LBank |
ETH/USDT | $1,874.54 | $129,846,758 | 05:57:09 03/06/2026 |
| 184 | KTX |
ETH/USDT | $1,864.53 | $128,760,830 | 06:00:15 03/06/2026 |
| 185 | WhiteBIT |
ETH/USDT | $1,887.96 | $127,947,703 | 05:45:11 03/06/2026 |
| 186 | Tapbit |
ETH/USDC | $1,874.28 | $127,262,116 | 05:57:09 03/06/2026 |
| 187 | LBank |
ETH/USDC | $1,874.40 | $123,887,623 | 05:57:09 03/06/2026 |
| 188 | BingX |
ETH/USDC | $1,873.11 | $122,902,042 | 05:57:18 03/06/2026 |
| 189 | Phemex |
ETH/USDT | $1,874.62 | $121,885,097 | 05:57:12 03/06/2026 |
| 190 | Blockfinex |
ETH/USD | $1,865.17 | $121,256,343 | 06:00:15 03/06/2026 |
| 191 | Bitunix |
ETH/USDT | $1,871.23 | $121,130,124 | 05:54:09 03/06/2026 |
| 192 | WHXEX |
ETH/USD | $1,874.37 | $120,734,606 | 05:57:16 03/06/2026 |
| 193 | Coinlocally |
ETH/USDT | $1,866.59 | $120,109,857 | 06:00:11 03/06/2026 |
| 194 |  EVEDEX |
ETH/USD | $1,860.06 | $119,297,647 | 06:03:15 03/06/2026 |
| 195 | CEEX exchange |
ETH/USDT | $1,865.05 | $114,633,808 | 06:00:10 03/06/2026 |
| 196 | Toobit |
ETH/USDC | $1,873.95 | $114,611,689 | 05:57:12 03/06/2026 |
| 197 |  ALP.COM |
ETH/USDT | $1,865.15 | $111,882,022 | 06:00:11 03/06/2026 |
| 198 |  Cryptomus |
ETH/USDT | $1,866.54 | $110,318,347 | 06:00:11 03/06/2026 |
| 199 |  Mars Exchange |
ETH/USDT | $1,865.15 | $109,144,991 | 06:00:07 03/06/2026 |
| 200 | Bybit |
ETH/EUR | $1,870.92 | $107,249,536 | 05:54:12 03/06/2026 |
| 201 |  Deribit |
ETH/USD | $1,874.47 | $106,827,363 | 05:51:58 03/06/2026 |
| 202 |  LATOKEN |
ETH/USDT | $1,887.66 | $101,037,501 | 05:54:07 03/06/2026 |
| 203 | Hibt |
ETH/USDC | $1,874.05 | $100,394,936 | 05:57:12 03/06/2026 |
| 204 | P2B |
ETH/USDC | $1,873.95 | $98,745,831 | 05:57:11 03/06/2026 |
| 205 |  ASTX |
ETH/USDT | $1,864.87 | $96,298,734 | 06:00:11 03/06/2026 |
| 206 |  AEGET |
ETH/USDT | $1,874.64 | $95,518,239 | 05:57:09 03/06/2026 |
| 207 | AstralX |
ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 |
| 208 | WHXEX |
ETH/USDC | $1,865.96 | $94,593,275 | 06:00:08 03/06/2026 |
| 209 | idax exchange |
ETH/USDC | $1,865.96 | $94,567,160 | 06:00:09 03/06/2026 |
| 210 | Koinbay |
ETH/USDC | $1,874.35 | $91,606,015 | 05:57:12 03/06/2026 |
| 211 | Millionero |
ETH/USDT | $1,864.86 | $88,450,085 | 06:00:10 03/06/2026 |
| 212 |  Upbit |
ETH/KRW | $1,832.64 | $83,652,028 | 05:56:53 03/06/2026 |
| 213 | Echobit |
ETH/USDC | $1,874.52 | $78,038,893 | 05:57:07 03/06/2026 |
| 214 | WHXEX |
ETH/USDT | $1,865.05 | $76,838,280 | 06:00:08 03/06/2026 |
| 215 | idax exchange |
ETH/USDT | $1,865.05 | $76,817,067 | 06:00:09 03/06/2026 |
| 216 | Blockfinex |
ETH/USDT | $1,865.05 | $76,816,962 | 06:00:08 03/06/2026 |
| 217 | BitTap |
ETH/USDT | $1,864.75 | $76,254,943 | 06:00:07 03/06/2026 |
| 218 |  Antarctic |
ETH/USDT | $1,857.10 | $74,638,189 | 06:03:17 03/06/2026 |
| 219 | Koinbay |
ETH/USDT | $1,874.56 | $74,607,261 | 05:57:12 03/06/2026 |
| 220 |  AIA Exchange |
ETH/USDT | $1,865.36 | $73,264,818 | 06:00:11 03/06/2026 |
| 221 | IndoEx |
ETH/USDC | $1,875.87 | $72,271,135 | 06:00:07 03/06/2026 |
| 222 |  LMAX Digital |
ETH/USD | $1,863.10 | $70,515,923 | 06:00:08 03/06/2026 |
| 223 | GroveX |
ETH/FDUSD | $1,863.68 | $68,631,318 | 06:00:11 03/06/2026 |
| 224 | GroveX |
ETH/USD1 | $1,863.82 | $68,624,706 | 06:00:11 03/06/2026 |
| 225 | KuCoin |
ETH/USDC | $1,864.97 | $67,702,291 | 05:59:53 03/06/2026 |
| 226 |  Kraken |
ETH/USD | $1,865.03 | $67,065,926 | 05:59:53 03/06/2026 |
| 227 |  BYDFi |
ETH/USDT | $1,866.11 | $66,253,720 | 06:00:15 03/06/2026 |
| 228 | Bitbaby |
ETH/USDT | $1,864.81 | $64,309,411 | 06:00:08 03/06/2026 |
| 229 | YUBIT |
ETH/USD | $1,873.34 | $63,511,249 | 05:57:15 03/06/2026 |
| 230 | BigONE |
ETH/BTC | $1,877.04 | $62,288,100 | 05:57:11 03/06/2026 |
| 231 | Aivora Exchange |
ETH/USDT | $1,865.01 | $60,135,970 | 06:00:11 03/06/2026 |
| 232 | Phemex |
ETH/USDT | $1,873.10 | $59,837,865 | 05:57:17 03/06/2026 |
| 233 | TruBit Pro Exchange |
ETH/USDT | $1,864.89 | $59,606,351 | 06:00:09 03/06/2026 |
| 234 | Azbit |
ETH/USDC | $1,887.32 | $58,461,380 | 05:48:07 03/06/2026 |
| 235 | B2Z Exchange |
ETH/USD | $1,865.40 | $57,555,162 | 06:00:10 03/06/2026 |
| 236 | BITmarkets |
ETH/USD | $1,865.23 | $57,553,369 | 06:00:10 03/06/2026 |
| 237 |  ZKE |
ETH/USDC | $1,865.93 | $56,753,400 | 06:00:12 03/06/2026 |
| 238 | Bybit |
ETH/USD | $1,869.78 | $55,497,314 | 05:54:16 03/06/2026 |
| 239 |  Bit2Me |
ETH/USDC | $1,874.40 | $55,405,279 | 05:57:10 03/06/2026 |
| 240 | SuperEx |
ETH/USDC | $1,867.02 | $52,957,172 | 06:00:11 03/06/2026 |
| 241 | Bitunix |
ETH/USD | $1,870.23 | $52,679,707 | 05:54:17 03/06/2026 |
| 242 | Hotcoin |
ETH/USDC | $1,889.42 | $51,127,838 | 05:48:10 03/06/2026 |
| 243 |  Coinstore |
ETH/USDT | $1,888.77 | $48,507,533 | 05:45:07 03/06/2026 |
| 244 | CZR Exchange |
ETH/USDT | $1,866.46 | $47,583,188 | 06:00:07 03/06/2026 |
| 245 | ZKE |
ETH/USDT | $1,864.88 | $46,652,672 | 06:00:12 03/06/2026 |
| 246 | IMBX |
ETH/USDT | $1,864.89 | $46,374,399 | 06:00:11 03/06/2026 |
| 247 | Tebbit |
ETH/USDT | $1,865.49 | $45,569,603 | 06:00:10 03/06/2026 |
| 248 |  FIXT |
ETH/USDT | $1,857.32 | $42,544,222 | 06:03:15 03/06/2026 |
| 249 |  BitDelta |
ETH/USDT | $1,865.04 | $42,126,433 | 06:00:07 03/06/2026 |
| 250 | Binance |
ETH/BTC | $1,870.00 | $41,796,559 | 05:54:16 03/06/2026 |
| 251 | Binance |
ETH/BTC | $1,873.39 | $41,299,599 | 05:56:54 03/06/2026 |
| 252 |  LeveX |
ETH/USDT | $1,865.05 | $40,212,742 | 06:00:15 03/06/2026 |
| 253 |  AlphaX |
ETH/USDT | $1,864.58 | $39,479,570 | 06:00:17 03/06/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $1,862.46 | $39,069,611 | 05:59:23 03/06/2026 |
| 255 |  BitMEX |
ETH/USD | $1,876.12 | $38,645,426 | 05:57:16 03/06/2026 |
| 256 |  Bithumb |
ETH/KRW | $1,823.37 | $37,916,434 | 05:59:53 03/06/2026 |
| 257 | BYDFi |
ETH/USDC | $1,865.81 | $37,820,159 | 06:00:15 03/06/2026 |
| 258 |  Nivex |
ETH/USDT | $1,865.17 | $37,292,428 | 06:00:07 03/06/2026 |
| 259 | CoinMy |
ETH/USDT | $2,561.25 | $37,098,723 | 06:00:11 03/06/2026 |
| 260 | MEXC |
ETH/USDC | $1,873.13 | $37,044,351 | 05:57:17 03/06/2026 |
| 261 |  Venus |
ETH/vETH | $1,865.12 | $36,922,280 | 06:00:10 03/06/2026 |
| 262 |  ApeX Omni |
ETH/USDT | $1,856.94 | $35,041,382 | 06:03:17 03/06/2026 |
| 263 | BingX |
ETH/USD | $1,873.14 | $34,031,172 | 05:57:18 03/06/2026 |
| 264 | Pionex |
ETH/BTC | $1,874.55 | $33,231,758 | 05:57:12 03/06/2026 |
| 265 |  KlicklX |
ETH/USDT | $1,863.75 | $33,048,879 | 06:00:12 03/06/2026 |
| 266 | DigiFinex |
ETH/USDC | $1,874.41 | $31,860,522 | 05:57:11 03/06/2026 |
| 267 | Pionex |
ETH/BTC | $1,873.73 | $31,770,532 | 05:57:17 03/06/2026 |
| 268 | WEEX |
ETH/USDC | $1,874.40 | $31,590,791 | 05:57:10 03/06/2026 |
| 269 |  Bilaxy |
ETH/USDT | $1,862.56 | $30,896,089 | 06:00:09 03/06/2026 |
| 270 | Pionex |
ETH/SOL | $1,873.22 | $30,874,350 | 05:57:17 03/06/2026 |
| 271 | Phemex |
ETH/USDC | $1,872.98 | $30,480,257 | 05:57:17 03/06/2026 |
| 272 | MEXC |
ETH/USD | $1,873.14 | $30,247,079 | 05:57:17 03/06/2026 |
| 273 |  Flipster |
ETH/USDT | $1,859.41 | $29,908,926 | 06:00:16 03/06/2026 |
| 274 |  Backpack Exchange |
ETH/USDC | $1,873.99 | $29,607,624 | 05:57:16 03/06/2026 |
| 275 | Picol |
ETH/BTC | $1,864.89 | $29,258,848 | 06:00:08 03/06/2026 |
| 276 | YEX |
ETH/USDT | $1,864.88 | $29,048,501 | 06:00:12 03/06/2026 |
| 277 | Cofinex |
ETH/USDC | $1,866.16 | $28,558,568 | 06:00:17 03/06/2026 |
| 278 | Deribit |
ETH/USD | $1,856.48 | $28,335,041 | 05:51:58 03/06/2026 |
| 279 | YEX |
ETH/USDC | $1,865.67 | $27,128,661 | 06:00:12 03/06/2026 |
| 280 | AlphaX |
ETH/USDT | $1,865.49 | $27,016,839 | 06:00:14 03/06/2026 |
| 281 | Millionero |
ETH/USDC | $1,865.63 | $26,911,904 | 06:00:10 03/06/2026 |
| 282 | YEX |
XAUT/ETH | $4,457.98 | $26,739,623 | 06:00:12 03/06/2026 |
| 283 | Bit2Me |
ETH/EUR | $1,874.45 | $26,639,799 | 05:57:10 03/06/2026 |
| 284 | Kraken |
ETH/EUR | $1,863.00 | $26,309,235 | 05:59:24 03/06/2026 |
| 285 | Bullish |
ETH/USD | $1,861.73 | $25,737,314 | 06:00:11 03/06/2026 |
| 286 |  FMFW.io |
ETH/USD | $1,868.05 | $25,522,161 | 06:00:10 03/06/2026 |
| 287 |  Gleec BTC |
ETH/USDT | $1,865.40 | $25,486,667 | 06:00:08 03/06/2026 |
| 288 |  HitBTC |
ETH/USDT | $1,865.40 | $25,485,386 | 06:00:10 03/06/2026 |
| 289 |  Changelly PRO |
ETH/USDT | $1,865.40 | $25,483,576 | 06:00:11 03/06/2026 |
| 290 |  Mandala Exchange |
ETH/USDT | $1,865.45 | $25,483,475 | 06:00:12 03/06/2026 |
| 291 | Bitcastle |
ETH/USDT | $1,864.26 | $25,406,613 | 06:00:20 03/06/2026 |
| 292 | OneEx |
ETH/USDT | $1,865.00 | $24,854,128 | 06:00:12 03/06/2026 |
| 293 | BitMEX |
ETH/USDT | $1,874.21 | $24,372,944 | 05:57:16 03/06/2026 |
| 294 |  Bitvavo |
ETH/EUR | $1,874.66 | $24,272,111 | 05:57:08 03/06/2026 |
| 295 | Bullish |
ETH/USDT | $1,861.88 | $23,999,654 | 06:00:11 03/06/2026 |
| 296 | Deribit |
ETH/USDC | $1,874.02 | $23,224,947 | 05:51:58 03/06/2026 |
| 297 |  C-Patex |
ETH/USDT | $1,874.57 | $23,100,137 | 05:57:12 03/06/2026 |
| 298 | Bitunix |
ETH/USDC | $1,868.84 | $22,421,002 | 05:54:17 03/06/2026 |
| 299 |  HashKey Exchange |
ETH/USD | $1,873.98 | $22,044,847 | 05:57:07 03/06/2026 |
| 300 | UZX |
ETH/BTC | $1,874.19 | $21,808,619 | 05:57:08 03/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 03/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,270,013,921 với tỷ giá $1,870.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.