Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,552,533,786,304 Khối lượng (24h): $74,721,435,266 Thị phần: BTC: 60.2%, ETH: 10.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:13:00 18/05/2026
Giá Ethereum (ETH)
$2,111.87 -3.67%
0.02753 BTC Mua: 56,233,298 đ. Bán: 56,046,288 đ
Thấp: $2,106.77 Cao: $2,196.49

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $2,114.03 $13,798,836,979 17:57:18 18/05/2026
2 Binance Binance ETH/USDT $2,114.39 $6,683,052,897 17:54:16 18/05/2026
3 Deepcoin Deepcoin ETH/USDT $2,114.09 $6,069,849,455 17:57:15 18/05/2026
4 CoinUp.io CoinUp.io ETH/USDT $2,114.09 $5,880,707,394 17:54:18 18/05/2026
5 Tapbit Tapbit ETH/USDT $2,114.17 $5,294,735,529 17:57:15 18/05/2026
6 BTCC BTCC ETH/USDT $2,115.02 $5,008,553,436 17:57:16 18/05/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,113.09 $4,719,144,536 18:00:15 18/05/2026
8 DigiFinex DigiFinex ETH/USDT $2,112.73 $4,650,380,859 18:00:16 18/05/2026
9 Ekbit Ekbit ETH/USDT $2,112.99 $4,248,355,763 18:00:16 18/05/2026
10 BVOX BVOX ETH/USDT $2,114.05 $3,731,758,571 17:57:15 18/05/2026
11 Gate Gate ETH/USDT $2,113.88 $3,725,544,575 17:54:19 18/05/2026
12 Toobit Toobit ETH/USDT $2,114.02 $3,672,813,485 17:57:17 18/05/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,113.26 $2,593,015,436 18:00:16 18/05/2026
14 Bybit Bybit ETH/USDT $2,113.71 $2,492,023,698 17:54:16 18/05/2026
15 BiKing BiKing ETH/USDT $2,112.83 $2,389,207,634 18:00:16 18/05/2026
16 Biconomy.com Biconomy.com ETH/USDT $2,114.14 $2,340,411,209 17:57:15 18/05/2026
17 Pionex Pionex ETH/USDT $2,114.03 $2,315,300,218 17:57:16 18/05/2026
18 CoinW CoinW ETH/USDT $2,114.04 $2,276,745,304 17:57:18 18/05/2026
19 Binance Binance ETH/USDC $2,113.89 $2,261,442,149 17:54:16 18/05/2026
20 Hotcoin Hotcoin ETH/USDT $2,114.03 $2,241,653,923 17:57:20 18/05/2026
21 KCEX KCEX ETH/USDT $2,114.04 $2,141,729,794 17:57:15 18/05/2026
22 Ourbit Ourbit ETH/USDT $2,114.03 $2,105,483,904 17:57:16 18/05/2026
23 Tebbit Tebbit ETH/USDT $2,113.07 $2,091,990,073 18:00:16 18/05/2026
24 CoinChief CoinChief ETH/USDT $2,114.01 $2,059,376,124 17:57:16 18/05/2026
25 Bitget Bitget ETH/USDT $2,113.99 $1,907,809,267 17:54:16 18/05/2026
26 Cofinex Cofinex ETH/USDT $2,112.27 $1,905,124,720 18:00:15 18/05/2026
27 MEXC MEXC ETH/USDT $2,114.04 $1,892,529,083 17:57:16 18/05/2026
28 WhiteBIT WhiteBIT ETH/USDT $2,113.98 $1,860,946,900 17:45:15 18/05/2026
29 VOOX Exchange VOOX Exchange ETH/USDT $2,113.95 $1,721,090,494 17:57:17 18/05/2026
30 WEEX WEEX ETH/USDT $2,114.01 $1,694,126,548 17:57:16 18/05/2026
31 BitxEX BitxEX ETH/USDT $2,113.08 $1,689,988,162 18:00:17 18/05/2026
32 CoinUp.io CoinUp.io ETH/USDT $2,114.86 $1,669,536,417 17:54:09 18/05/2026
33 OrangeX OrangeX ETH/USDT $2,113.99 $1,591,821,005 17:54:16 18/05/2026
34 UZX UZX ETH/USDT $2,114.28 $1,587,570,918 17:57:15 18/05/2026
35 IBIT Global IBIT Global ETH/USDT $2,112.70 $1,579,613,316 18:00:17 18/05/2026
36 Bitbase Bitbase ETH/USDT $2,115.02 $1,564,444,315 17:57:11 18/05/2026
37 Koinbay Koinbay ETH/USDT $3,339.60 $1,538,418,822 17:54:15 18/05/2026
38 HTX HTX ETH/USDT $2,114.80 $1,516,556,965 17:51:20 18/05/2026
39 Echobit Echobit ETH/USDT $2,114.03 $1,442,703,978 17:57:16 18/05/2026
40 MGBX MGBX ETH/USDT $2,113.95 $1,377,200,482 17:57:17 18/05/2026
41 Batonex Batonex ETH/USDT $2,112.84 $1,357,582,604 18:00:16 18/05/2026
42 BTCC BTCC ETH/USDT $2,114.73 $1,253,369,209 17:57:12 18/05/2026
43 BitMart BitMart ETH/USDT $2,113.84 $1,250,937,774 17:57:15 18/05/2026
44 Bitunix Bitunix ETH/USDT $2,114.02 $1,234,166,047 17:57:17 18/05/2026
45 Websea Websea ETH/USDT $2,112.85 $1,227,431,307 18:00:16 18/05/2026
46 AscendEX AscendEX ETH/USDT $2,114.05 $1,158,274,308 17:57:15 18/05/2026
47 WOO X Pro WOO X Pro ETH/USDT $2,112.85 $1,034,699,038 18:00:16 18/05/2026
48 CoinP CoinP ETH/USDT $2,113.73 $1,029,434,542 18:00:10 18/05/2026
49 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
50 SunX SunX ETH/USDT $2,113.93 $940,822,217 18:00:11 18/05/2026
51 Ulink Ulink ETH/USDT $2,113.77 $921,052,834 18:00:09 18/05/2026
52 SunX SunX ETH/USDT $2,113.00 $871,140,559 18:00:18 18/05/2026
53 Bitbase Bitbase ETH/USDT $2,114.90 $856,913,853 17:51:16 18/05/2026
54 AllinX AllinX ETH/USDT $2,103.77 $825,813,916 18:00:15 18/05/2026
55 Zoomex Zoomex ETH/USDT $2,114.02 $811,719,828 17:54:19 18/05/2026
56 AstralX AstralX ETH/USDT $2,113.82 $806,417,072 18:00:12 18/05/2026
57 Hyperliquid Hyperliquid ETH/USD $2,114.57 $780,337,752 17:54:26 18/05/2026
58 BingX BingX ETH/USDT $2,114.09 $709,429,101 17:57:17 18/05/2026
59 BitMart BitMart ETH/USDT $2,115.00 $656,035,081 17:57:12 18/05/2026
60 CrypFine CrypFine ETH/USDT $2,114.37 $635,465,606 17:57:16 18/05/2026
61 IMBX IMBX ETH/USDT $2,113.09 $630,670,485 18:00:15 18/05/2026
62 FameEX FameEX ETH/USDT $2,114.78 $629,173,386 17:57:10 18/05/2026
63 BitxEX BitxEX ETH/USDT $2,113.72 $595,237,374 18:00:10 18/05/2026
64 PrimeXBT PrimeXBT ETH/USDT $2,112.40 $563,088,853 18:00:16 18/05/2026
65 CoinP CoinP ETH/USDT $2,112.96 $556,379,210 18:00:15 18/05/2026
66 CoinW CoinW ETH/USDC $2,114.04 $538,614,300 17:57:18 18/05/2026
67 WOO X Pro WOO X Pro ETH/USDT $2,113.74 $525,733,720 18:00:08 18/05/2026
68 Binance Binance ETH/USDT $2,115.00 $513,409,993 17:56:54 18/05/2026
69 OneBullEx OneBullEx ETH/USDT $2,112.56 $495,336,982 18:00:28 18/05/2026
70 BTSE BTSE ETH/USDT $2,114.29 $477,088,667 17:57:15 18/05/2026
71 AscendEX AscendEX ETH/USDT $2,114.88 $469,905,090 17:57:11 18/05/2026
72 BiFinance BiFinance ETH/USDT $2,115.03 $462,363,054 17:57:08 18/05/2026
73 Ju.com Ju.com ETH/USDT $2,113.06 $462,213,306 18:00:16 18/05/2026
74 Tapbit Tapbit ETH/USDT $2,115.00 $454,783,107 17:57:11 18/05/2026
75 B2Z Exchange B2Z Exchange ETH/USD $2,113.78 $454,164,757 18:00:15 18/05/2026
76 BITmarkets BITmarkets ETH/USDT $2,112.80 $454,046,133 18:00:15 18/05/2026
77 Pionex Pionex ETH/USDT $2,115.01 $447,829,745 17:57:12 18/05/2026
78 Aivora Exchange Aivora Exchange ETH/USDT $2,113.07 $445,891,760 18:00:17 18/05/2026
79 Picol Picol ETH/USDT $2,113.73 $394,806,686 18:00:10 18/05/2026
80 CoinMy CoinMy ETH/USDT $2,113.07 $377,035,630 18:00:16 18/05/2026
81 YUBIT YUBIT ETH/USDT $2,113.95 $368,861,369 17:57:15 18/05/2026
82 Toobit Toobit ETH/USDC $2,114.05 $368,775,071 17:57:17 18/05/2026
83 BitTap BitTap ETH/USDT $2,112.11 $340,013,333 18:00:18 18/05/2026
84 Aster Aster ETH/USDT $2,115.09 $339,839,078 17:54:15 18/05/2026
85 KuCoin KuCoin ETH/USDT $2,114.62 $322,091,667 17:54:19 18/05/2026
86 BitGW Exchange BitGW Exchange ETH/USDT $2,113.73 $309,567,662 18:00:08 18/05/2026
87 GroveX GroveX ETH/USDT $2,115.15 $305,557,747 17:57:11 18/05/2026
88 WOO X Pro WOO X Pro ETH/USDC $2,112.53 $305,102,971 18:00:16 18/05/2026
89 Lighter Lighter ETH/USDC $2,114.78 $304,145,237 17:57:15 18/05/2026
90 OKX OKX ETH/USDT $2,114.62 $301,926,663 17:56:54 18/05/2026
91 Gems Trade Gems Trade ETH/USDT $2,113.82 $301,845,552 18:00:11 18/05/2026
92 Batonex Batonex ETH/USDT $2,113.84 $287,164,092 18:00:12 18/05/2026
93 Hibt Hibt ETH/USDT $2,115.11 $286,836,113 17:57:12 18/05/2026
94 WhiteBIT WhiteBIT ETH/USDT $2,115.01 $282,899,730 17:57:11 18/05/2026
95 Pacifica Pacifica ETH/USD $2,113.14 $282,684,803 18:03:15 18/05/2026
96 Bitbaby Bitbaby ETH/USDT $2,114.07 $277,182,338 17:57:19 18/05/2026
97 HyperPay Futures HyperPay Futures ETH/USDT $2,112.36 $276,239,671 18:03:16 18/05/2026
98 BVOX BVOX ETH/USDT $2,115.02 $275,375,390 17:57:10 18/05/2026
99 Aivora Exchange Aivora Exchange ETH/USDC $2,112.70 $271,181,672 18:00:17 18/05/2026
100 Bybit Bybit ETH/USDT $2,114.91 $271,146,119 17:54:12 18/05/2026
101 Gate Gate ETH/USDT $2,114.75 $262,916,998 17:56:24 18/05/2026
102 4E 4E ETH/USDT $2,113.77 $253,932,168 18:00:12 18/05/2026
103 KCEX KCEX ETH/USDT $2,114.75 $253,177,465 17:57:12 18/05/2026
104 EagleX EagleX ETH/USDT $2,112.90 $252,933,506 18:00:15 18/05/2026
105 EdgeX EdgeX ETH/USD $2,113.14 $249,737,592 18:03:15 18/05/2026
106 OrangeX OrangeX ETH/USDT $2,114.79 $249,378,010 17:54:07 18/05/2026
107 XT.COM XT.COM ETH/USDT $2,115.02 $243,382,441 17:57:10 18/05/2026
108 Biconomy.com Biconomy.com ETH/USDT $2,115.02 $242,761,625 17:57:07 18/05/2026
109 UZX UZX ETH/USDT $2,115.02 $238,777,463 17:57:11 18/05/2026
110 Deepcoin Deepcoin ETH/USDT $2,115.10 $234,523,264 17:57:08 18/05/2026
111 DigiFinex DigiFinex ETH/USDT $2,113.53 $230,834,166 18:00:10 18/05/2026
112 VOOX Exchange VOOX Exchange ETH/USDT $2,115.00 $221,985,061 17:57:12 18/05/2026
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,119.66 $214,743,392 15:54:17 18/05/2026
114 Binance Binance ETH/USDC $2,115.17 $211,633,138 17:56:54 18/05/2026
115 KuCoin KuCoin ETH/USDT $2,114.69 $209,239,986 17:56:54 18/05/2026
116 BlockFin BlockFin ETH/USDT $2,113.47 $207,635,229 18:00:08 18/05/2026
117 CEEX exchange CEEX exchange ETH/USDT $2,112.97 $205,894,383 18:00:16 18/05/2026
118 Ourbit Ourbit ETH/USDT $2,115.53 $205,055,757 17:48:11 18/05/2026
119 Bitbase Bitbase ETH/USDC $2,115.18 $200,695,284 17:57:11 18/05/2026
120 BiKing BiKing ETH/USDT $2,113.77 $200,111,370 18:00:10 18/05/2026
121 Toobit Toobit ETH/USDT $2,115.03 $198,699,563 17:57:09 18/05/2026
122 Binance Binance ETH/U $2,114.71 $197,618,625 17:56:42 18/05/2026
123 Hotcoin Hotcoin ETH/USDT $2,114.83 $191,594,738 17:57:09 18/05/2026
124 EasiCoin EasiCoin ETH/USDT $2,112.85 $189,458,638 18:00:16 18/05/2026
125 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,115.29 $188,482,718 17:57:11 18/05/2026
126 Bitrue Bitrue ETH/USDT $2,114.41 $177,707,554 17:57:17 18/05/2026
127 Ulink Ulink ETH/USDT $2,507.88 $177,520,915 18:00:19 18/05/2026
128 CoinW CoinW ETH/USDT $2,115.02 $176,228,895 17:57:10 18/05/2026
129 LBank LBank ETH/USDT $2,114.03 $170,812,865 17:57:16 18/05/2026
130 Ju.com Ju.com ETH/USDT $2,113.68 $170,491,739 18:00:09 18/05/2026
131 SuperEx SuperEx ETH/USDT $2,113.13 $167,542,392 18:00:11 18/05/2026
132 Coinflare Coinflare ETH/USDT $2,267.56 $166,723,534 18:00:15 18/05/2026
133 Coinbase Exchange Coinbase Exchange ETH/USD $2,114.60 $166,049,337 17:56:30 18/05/2026
134 CrypFine CrypFine ETH/USDT $2,115.02 $164,910,599 17:57:11 18/05/2026
135 WEEX WEEX ETH/USDT $2,115.02 $164,773,445 17:57:08 18/05/2026
136 Dmex Dmex ETH/USD $2,113.18 $164,690,087 18:03:16 18/05/2026
137 Grvt Grvt ETH/USDT $2,114.76 $158,625,746 17:00:24 18/05/2026
138 CoinChief CoinChief ETH/USDT $2,115.02 $150,781,023 17:57:10 18/05/2026
139 MEXC MEXC ETH/USDT $2,115.61 $146,433,779 17:51:09 18/05/2026
140 KCEX KCEX ETH/USDC $2,114.06 $145,055,670 17:57:15 18/05/2026
141 XXKK XXKK ETH/USDT $2,114.79 $144,014,621 17:57:08 18/05/2026
142 YUBIT YUBIT ETH/USDT $2,115.02 $143,936,919 17:57:07 18/05/2026
143 Bitget Bitget ETH/USDT $2,115.46 $141,643,038 17:54:11 18/05/2026
144 EagleX EagleX ETH/USDT $2,113.72 $140,606,101 18:00:08 18/05/2026
145 EVEDEX EVEDEX ETH/USD $2,113.15 $139,964,511 18:03:15 18/05/2026
146 DeriW DeriW ETH/USDT $2,112.31 $136,453,464 18:03:16 18/05/2026
147 BlockFin BlockFin ETH/USDT $2,112.84 $135,507,651 18:00:15 18/05/2026
148 Phemex Phemex ETH/USD $2,114.53 $134,659,698 17:57:16 18/05/2026
149 BigONE BigONE ETH/USDT $2,115.03 $133,342,679 17:57:07 18/05/2026
150 AstralX AstralX ETH/USDT $2,112.80 $128,905,210 18:00:15 18/05/2026
151 Poloniex Poloniex ETH/USDT $2,113.68 $127,438,569 17:59:54 18/05/2026
152 Azbit Azbit ETH/USDT $2,114.88 $126,379,594 17:57:09 18/05/2026
153 IndoEx IndoEx ETH/USDT $2,115.57 $119,718,919 18:00:11 18/05/2026
154 XT.COM XT.COM ETH/USD $2,111.98 $119,146,403 17:57:36 18/05/2026
155 BloFin BloFin ETH/USDT $2,114.85 $116,749,312 17:57:10 18/05/2026
156 MYX Finance MYX Finance ETH/USDT $2,112.07 $113,396,801 18:03:15 18/05/2026
157 Websea Websea ETH/USDT $2,113.83 $113,183,728 18:00:09 18/05/2026
158 AllinX AllinX ETH/USDT $2,118.45 $109,865,488 18:00:12 18/05/2026
159 OneEx OneEx ETH/USDT $2,113.04 $109,832,314 18:00:16 18/05/2026
160 BTCC BTCC ETH/USDC $2,114.68 $105,797,986 17:57:12 18/05/2026
161 Millionero Millionero ETH/USDT $2,212.49 $102,452,495 22:00:11 15/05/2026
162 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,113.62 $101,602,448 18:00:08 18/05/2026
163 Bitbaby Bitbaby ETH/USDC $2,114.00 $100,714,035 17:57:19 18/05/2026
164 BingX BingX ETH/USDT $2,115.03 $98,652,514 17:57:10 18/05/2026
165 Deribit Deribit ETH/USD $2,115.89 $95,172,509 16:54:50 18/05/2026
166 IBIT Global IBIT Global ETH/USDT $2,113.36 $95,037,263 18:00:09 18/05/2026
167 Phemex Phemex ETH/USDT $2,114.70 $92,528,084 17:57:12 18/05/2026
168 IndoEx IndoEx ETH/BTC $2,115.67 $87,250,092 18:00:11 18/05/2026
169 Binance Binance ETH/USD1 $2,114.67 $86,615,714 17:56:42 18/05/2026
170 BloFin BloFin ETH/USDT $2,114.21 $84,177,413 17:54:16 18/05/2026
171 Zoomex Zoomex ETH/USDT $2,112.20 $81,386,686 17:42:07 18/05/2026
172 Echobit Echobit ETH/USDT $2,115.05 $81,310,975 17:57:10 18/05/2026
173 LBank LBank ETH/USDT $2,114.96 $78,789,655 17:57:10 18/05/2026
174 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,114.77 $78,059,850 17:57:11 18/05/2026
175 BingX BingX ETH/USDC $2,114.26 $76,129,188 17:57:17 18/05/2026
176 AIA Exchange AIA Exchange ETH/USDT $2,113.74 $74,132,549 18:00:09 18/05/2026
177 P2B P2B ETH/USDT $2,114.73 $74,049,949 17:54:10 18/05/2026
178 LBank LBank ETH/USDC $2,115.18 $73,121,695 17:57:10 18/05/2026
179 YEX YEX ETH/USD $2,112.69 $72,466,860 18:00:16 18/05/2026
180 BitradeX BitradeX ETH/USDT $2,114.73 $70,791,415 17:54:07 18/05/2026
181 Bitcastle Bitcastle ETH/USDT $2,113.77 $69,830,562 18:00:10 18/05/2026
182 Bullish Bullish ETH/USDC $2,114.26 $69,436,489 18:00:09 18/05/2026
183 WHXEX WHXEX ETH/USD $2,112.65 $67,900,367 18:00:16 18/05/2026
184 Tebbit Tebbit ETH/USDT $2,113.79 $67,004,694 18:00:14 18/05/2026
185 HTX HTX ETH/USDT $2,114.41 $66,823,927 17:56:54 18/05/2026
186 SWFT Trade SWFT Trade ETH/USDT $2,112.68 $66,746,212 18:00:10 18/05/2026
187 Tapbit Tapbit ETH/USDC $2,115.15 $66,392,231 17:57:11 18/05/2026
188 KTX KTX ETH/USDT $2,113.15 $65,639,851 18:00:08 18/05/2026
189 FIXT FIXT ETH/USDT $2,112.84 $65,598,680 18:00:15 18/05/2026
190 Biconomy.com Biconomy.com ETH/USDC $2,115.17 $64,924,036 17:57:07 18/05/2026
191 GroveX GroveX ETH/USDC $2,115.16 $64,780,754 17:57:11 18/05/2026
192 Cryptomus Cryptomus ETH/USDT $2,114.59 $64,667,992 17:57:11 18/05/2026
193 Coinlocally Coinlocally ETH/USDT $2,113.72 $62,596,211 18:00:10 18/05/2026
194 Phemex Phemex ETH/USDT $2,114.12 $62,448,719 17:57:16 18/05/2026
195 Extended Extended ETH/USD $2,114.33 $60,961,324 18:03:16 18/05/2026
196 Bitunix Bitunix ETH/USDT $2,115.00 $60,748,301 17:57:11 18/05/2026
197 Upbit Upbit ETH/KRW $2,088.57 $59,576,006 17:56:24 18/05/2026
198 CEEX exchange CEEX exchange ETH/USDT $2,113.09 $59,544,120 18:00:10 18/05/2026
199 ALP.COM ALP.COM ETH/USDT $2,113.89 $54,166,916 18:00:11 18/05/2026
200 KTX KTX ETH/USDT $2,112.64 $54,140,902 18:00:16 18/05/2026
201 Toobit Toobit ETH/USDC $2,115.17 $53,738,930 17:57:09 18/05/2026
202 Kraken Kraken ETH/USD $2,113.17 $53,165,866 17:59:54 18/05/2026
203 ASTX ASTX ETH/USDT $2,113.79 $51,592,223 18:00:11 18/05/2026
204 AEGET AEGET ETH/USDT $2,113.79 $51,592,223 18:00:12 18/05/2026
205 idax exchange idax exchange ETH/USDT $2,113.79 $51,109,895 18:00:11 18/05/2026
206 WHXEX WHXEX ETH/USDT $2,113.72 $51,100,775 18:00:10 18/05/2026
207 Koinbay Koinbay ETH/USDT $2,114.85 $50,513,671 17:54:08 18/05/2026
208 Aivora Exchange Aivora Exchange ETH/USDT $2,113.72 $48,693,264 18:00:10 18/05/2026
209 Bybit Bybit ETH/USD $2,114.26 $46,395,215 17:54:16 18/05/2026
210 Azbit Azbit ETH/USDC $2,114.83 $45,765,047 17:57:09 18/05/2026
211 B2Z Exchange B2Z Exchange ETH/USD $2,114.23 $44,539,307 18:00:08 18/05/2026
212 BITmarkets BITmarkets ETH/USD $2,114.23 $44,538,589 18:00:09 18/05/2026
213 P2B P2B ETH/USDC $2,114.64 $44,455,532 17:54:10 18/05/2026
214 Phemex Phemex ETH/USDC $2,114.18 $43,974,703 17:57:16 18/05/2026
215 WHXEX WHXEX ETH/USDC $2,113.02 $43,656,387 18:00:10 18/05/2026
216 idax exchange idax exchange ETH/USDC $2,113.73 $43,649,515 18:00:11 18/05/2026
217 Koinbay Koinbay ETH/USDC $2,114.61 $43,130,177 17:54:08 18/05/2026
218 LMAX Digital LMAX Digital ETH/USD $2,114.06 $42,804,441 18:00:12 18/05/2026
219 Hibt Hibt ETH/USDC $2,115.18 $42,312,332 17:57:12 18/05/2026
220 Venus Venus ETH/vETH $2,114.86 $41,798,181 17:57:07 18/05/2026
221 AlphaX AlphaX ETH/USDT $2,112.70 $41,011,364 18:00:17 18/05/2026
222 BitDelta BitDelta ETH/USDT $2,114.93 $39,886,247 17:57:11 18/05/2026
223 Bitbaby Bitbaby ETH/USDT $2,114.86 $37,462,656 17:57:07 18/05/2026
224 Antarctic Antarctic ETH/USDT $2,112.45 $37,304,018 18:03:15 18/05/2026
225 CoinMy CoinMy ETH/USDT $2,563.33 $37,128,877 18:00:11 18/05/2026
226 GroveX GroveX ETH/FDUSD $2,115.01 $36,641,516 17:57:11 18/05/2026
227 Coinstore Coinstore ETH/USDT $2,113.88 $35,179,578 17:54:07 18/05/2026
228 IndoEx IndoEx ETH/USDC $2,115.53 $34,380,784 18:00:11 18/05/2026
229 BYDFi BYDFi ETH/USDT $2,113.88 $34,329,219 18:00:16 18/05/2026
230 MEXC MEXC ETH/USDC $2,113.88 $33,836,661 17:54:15 18/05/2026
231 BigONE BigONE ETH/BTC $2,114.22 $33,753,014 17:57:07 18/05/2026
232 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
233 ZKE ZKE ETH/USDT $2,113.72 $30,660,607 18:00:12 18/05/2026
234 Bitcastle Bitcastle ETH/USDT $2,112.64 $30,260,598 18:00:17 18/05/2026
235 ApeX Omni ApeX Omni ETH/USDT $2,112.52 $29,888,166 18:00:17 18/05/2026
236 Echobit Echobit ETH/USDC $2,115.17 $29,313,859 17:57:10 18/05/2026
237 Deribit Deribit ETH/USD $2,112.62 $29,131,436 16:54:50 18/05/2026
238 OneEx OneEx ETH/USDT $2,113.72 $28,658,096 18:00:09 18/05/2026
239 Mars Exchange Mars Exchange ETH/USDT $2,113.50 $28,406,789 18:00:09 18/05/2026
240 YUBIT YUBIT ETH/USD $2,113.97 $28,284,510 17:57:15 18/05/2026
241 HashKey Exchange HashKey Exchange ETH/USD $2,114.96 $28,018,187 17:57:10 18/05/2026
242 YEX YEX XAUT/ETH $4,536.37 $27,734,315 18:00:11 18/05/2026
243 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,113.90 $27,510,160 15:54:17 18/05/2026
244 BitTap BitTap ETH/USDT $2,115.03 $27,101,572 17:57:11 18/05/2026
245 AlphaX AlphaX ETH/USDT $2,113.79 $27,031,914 18:00:09 18/05/2026
246 Bithumb Bithumb ETH/KRW $2,091.40 $26,836,649 17:59:53 18/05/2026
247 ASTX ASTX ETH/USDT $2,112.85 $26,504,182 18:00:16 18/05/2026
248 ZKE ZKE ETH/USDC $2,113.02 $26,193,954 18:00:12 18/05/2026
249 Orderly Orderly ETH/USDC $2,114.32 $25,668,945 18:03:16 18/05/2026
250 Bibox Bibox ETH/USDT $2,508.96 $25,022,453 18:00:10 18/05/2026
251 IMBX IMBX ETH/USDT $2,113.74 $24,774,518 18:00:10 18/05/2026
252 CZR Exchange CZR Exchange ETH/USDT $2,113.72 $24,154,275 18:00:10 18/05/2026
253 Helix Helix ETH/USDT $2,187.94 $23,854,831 21:36:15 17/05/2026
254 Hotcoin Hotcoin ETH/USDC $2,115.04 $23,761,265 17:57:09 18/05/2026
255 Bit2Me Bit2Me ETH/USDC $2,115.18 $23,274,862 17:57:09 18/05/2026
256 Bitunix Bitunix ETH/USD $2,114.07 $23,145,964 17:57:17 18/05/2026
257 SuperEx SuperEx ETH/USDC $2,113.72 $22,598,917 18:00:11 18/05/2026
258 Bybit Bybit ETH/USDC $2,115.33 $21,803,470 17:54:12 18/05/2026
259 BingX BingX ETH/USD $2,114.32 $21,082,596 17:57:17 18/05/2026
260 BYDFi BYDFi ETH/USDC $2,113.57 $21,072,360 18:00:16 18/05/2026
261 Binance Binance ETH/BTC $2,114.55 $18,843,097 17:56:42 18/05/2026
262 Nivex Nivex ETH/USDT $2,113.82 $18,054,523 18:00:07 18/05/2026
263 BitMEX BitMEX ETH/USD $2,117.28 $17,852,809 17:57:15 18/05/2026
264 BTSE BTSE ETH/USDT $2,115.06 $17,594,731 17:57:11 18/05/2026
265 KlicklX KlicklX ETH/USDT $2,113.85 $17,263,749 18:00:12 18/05/2026
266 B2Z Exchange B2Z Exchange ETH/USDT $2,113.83 $16,982,048 18:00:08 18/05/2026
267 BITmarkets BITmarkets ETH/USDT $2,113.83 $16,981,774 18:00:09 18/05/2026
268 WEEX WEEX ETH/USDC $2,115.18 $16,839,548 17:57:08 18/05/2026
269 Azbit Azbit ETH/BTC $2,114.58 $15,835,168 17:57:09 18/05/2026
270 Binance Binance ETH/BTC $2,112.98 $15,795,629 17:54:16 18/05/2026
271 C-Patex C-Patex ETH/USDT $2,115.14 $15,196,808 17:57:07 18/05/2026
272 YEX YEX ETH/USDT $2,113.84 $14,923,850 18:00:11 18/05/2026
273 Bullish Bullish ETH/USDT $2,114.67 $14,892,858 18:00:09 18/05/2026
274 LeveX LeveX ETH/USDT $2,112.84 $14,759,856 18:00:16 18/05/2026
275 Pionex Pionex ETH/BTC $2,114.09 $14,734,771 17:57:16 18/05/2026
276 Pionex Pionex ETH/SOL $2,114.04 $14,360,537 17:57:16 18/05/2026
277 Binance Binance ETH/FDUSD $2,114.84 $14,320,967 17:56:54 18/05/2026
278 SunX SunX ETH/USDT $2,112.09 $14,031,620 18:03:17 18/05/2026
279 Tothemoon Tothemoon ETH/BTC $2,113.04 $13,939,391 18:00:15 18/05/2026
280 Zoomex Zoomex ETH/USD $2,187.60 $13,928,698 17:54:19 18/05/2026
281 Pionex Pionex ETH/BTC $2,114.97 $13,770,159 17:57:12 18/05/2026
282 EasiCoin EasiCoin ETH/USDT $2,113.72 $13,749,710 18:00:09 18/05/2026
283 OKX OKX ETH/USD $2,115.48 $13,614,688 17:56:24 18/05/2026
284 Backpack Exchange Backpack Exchange ETH/USDC $2,113.94 $13,501,110 17:57:16 18/05/2026
285 Niza.io Niza.io ETH/USD $2,113.72 $13,329,178 18:00:12 18/05/2026
286 Mandala Exchange Mandala Exchange ETH/USDT $2,113.85 $13,217,215 18:00:08 18/05/2026
287 FMFW.io FMFW.io ETH/USD $2,115.13 $13,217,215 18:00:08 18/05/2026
288 Changelly PRO Changelly PRO ETH/USDT $2,113.85 $13,217,215 18:00:08 18/05/2026
289 Gleec BTC Gleec BTC ETH/USDT $2,113.85 $13,217,215 18:00:10 18/05/2026
290 HitBTC HitBTC ETH/USDT $2,114.96 $13,171,350 17:57:10 18/05/2026
291 EasiCoin EasiCoin ETH/USD1 $2,113.81 $12,626,912 18:00:09 18/05/2026
292 Tothemoon Tothemoon ETH/USD $2,114.35 $12,491,639 18:00:15 18/05/2026
293 Bitunix Bitunix ETH/USDC $2,114.11 $12,423,337 17:57:17 18/05/2026
294 Bitfinex Bitfinex ETH/USDT $2,113.16 $12,204,677 17:59:56 18/05/2026
295 Picol Picol ETH/BTC $2,113.76 $12,164,989 18:00:10 18/05/2026
296 BYDFi BYDFi ETH/USDT $2,113.72 $12,152,782 18:00:08 18/05/2026
297 Cofinex Cofinex ETH/USDC $2,111.51 $11,967,141 18:00:15 18/05/2026
298 DigiFinex DigiFinex ETH/USDC $2,113.60 $11,910,372 18:00:10 18/05/2026
299 YEX YEX ETH/USDC $2,113.79 $11,773,374 18:00:11 18/05/2026
300 LBank LBank ETH/USD1 $2,114.97 $11,649,959 17:57:10 18/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 18/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,798,836,979 với tỷ giá $2,114.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá