Ethereum ETH
Xếp hạng #2
07:04:00 29/10/2026
Giá Ethereum (ETH)
$2,357.23 0.51%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,354.72 | $6,637,421,818 | 06:54:16 29/10/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,356.30 | $6,319,638,686 | 07:00:15 29/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,356.90 | $6,042,189,263 | 06:57:15 29/10/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,354.06 | $5,536,707,184 | 06:51:16 29/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,356.98 | $5,412,168,856 | 06:57:15 29/10/2026 |
| 6 |  BTCC |
ETH/USDT | $2,355.41 | $5,004,109,075 | 06:57:16 29/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,354.76 | $4,964,550,458 | 06:54:20 29/10/2026 |
| 8 |  KCEX |
ETH/USDT | $2,356.00 | $4,848,853,339 | 06:57:15 29/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,356.59 | $3,953,959,765 | 06:57:16 29/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,354.64 | $3,628,158,170 | 06:54:22 29/10/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,356.17 | $3,038,139,510 | 07:00:17 29/10/2026 |
| 12 |  Pionex |
ETH/USDT | $2,356.59 | $2,697,452,183 | 06:57:16 29/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,355.14 | $2,689,740,748 | 06:57:16 29/10/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,356.52 | $2,580,196,146 | 06:57:16 29/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,356.58 | $2,542,904,202 | 06:57:15 29/10/2026 |
| 16 |  ASTX |
ETH/USDT | $3,201.24 | $2,298,623,873 | 07:00:16 29/10/2026 |
| 17 |  WOO X Pro |
ETH/USDT | $2,356.17 | $2,285,561,345 | 07:00:15 29/10/2026 |
| 18 |  OmniX |
ETH/USDT | $2,356.60 | $2,203,510,059 | 06:57:16 29/10/2026 |
| 19 | CoinUp.io |
ETH/USDT | $2,355.23 | $2,188,824,510 | 06:51:12 29/10/2026 |
| 20 |  Bybit |
ETH/USDT | $2,354.58 | $2,080,357,280 | 06:54:16 29/10/2026 |
| 21 |  Echobit |
ETH/USDT | $2,356.51 | $2,049,276,040 | 06:57:16 29/10/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,356.51 | $1,907,931,902 | 06:57:18 29/10/2026 |
| 23 |  Deribit |
ETH/USDC | $2,357.02 | $1,903,280,283 | 06:28:03 29/10/2026 |
| 24 | Binance |
ETH/USDC | $2,354.76 | $1,896,900,891 | 06:54:16 29/10/2026 |
| 25 |  MGBX |
ETH/USDT | $2,356.51 | $1,819,681,313 | 06:57:17 29/10/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,356.37 | $1,815,991,856 | 07:00:16 29/10/2026 |
| 27 |  BiKing |
ETH/USDT | $2,356.30 | $1,739,388,775 | 07:00:16 29/10/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,355.96 | $1,720,711,228 | 07:00:15 29/10/2026 |
| 29 |  Bitget |
ETH/USDT | $2,354.75 | $1,720,626,400 | 06:54:16 29/10/2026 |
| 30 |  BASEKX |
ETH/USDT | $2,356.41 | $1,596,720,960 | 07:00:16 29/10/2026 |
| 31 |  MEXC |
ETH/USDT | $2,354.63 | $1,589,621,673 | 06:54:17 29/10/2026 |
| 32 |  UZX |
ETH/USDT | $2,356.49 | $1,521,752,243 | 06:57:15 29/10/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,354.59 | $1,506,596,007 | 06:54:15 29/10/2026 |
| 34 |  IBIT Global |
ETH/USDT | $2,356.33 | $1,479,671,882 | 07:00:17 29/10/2026 |
| 35 |  Batonex |
ETH/USDT | $2,356.26 | $1,450,017,644 | 07:00:16 29/10/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,356.47 | $1,411,432,845 | 06:57:15 29/10/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,356.08 | $1,265,602,953 | 07:00:16 29/10/2026 |
| 38 |  Hibt |
ETH/USDT | $2,357.55 | $1,241,150,305 | 06:57:27 29/10/2026 |
| 39 |  Hotcoin |
ETH/USDT | $2,356.55 | $1,227,012,821 | 06:57:27 29/10/2026 |
| 40 | BTCC |
ETH/USDT | $2,356.56 | $1,204,449,547 | 06:57:08 29/10/2026 |
| 41 |  BlockFin |
ETH/USDT | $2,357.97 | $1,170,718,645 | 07:00:07 29/10/2026 |
| 42 | CoinW |
ETH/USDC | $2,355.05 | $1,158,571,189 | 06:57:16 29/10/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,356.09 | $1,141,973,640 | 06:57:15 29/10/2026 |
| 44 |  Websea |
ETH/USDT | $2,356.27 | $1,121,722,681 | 07:00:16 29/10/2026 |
| 45 |  Koinbay |
ETH/USDT | $2,355.80 | $1,090,793,196 | 06:57:15 29/10/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,356.16 | $1,090,261,545 | 07:00:17 29/10/2026 |
| 47 |  Deepcoin |
ETH/USDT | $2,356.60 | $1,053,198,234 | 06:57:15 29/10/2026 |
| 48 |  KTX |
ETH/USDT | $2,356.31 | $986,663,451 | 07:00:15 29/10/2026 |
| 49 |  HTX |
ETH/USDT | $2,355.17 | $955,900,370 | 06:54:16 29/10/2026 |
| 50 |  Ulink |
ETH/USDT | $2,357.79 | $927,473,987 | 07:00:10 29/10/2026 |
| 51 |  SunX |
ETH/USDT | $2,357.98 | $919,824,717 | 07:00:08 29/10/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $2,356.32 | $859,154,693 | 07:00:16 29/10/2026 |
| 53 |  Hyperliquid |
ETH/USDC | $2,356.66 | $773,759,964 | 06:54:26 29/10/2026 |
| 54 |  BloFin |
ETH/USDT | $2,356.78 | $687,552,668 | 06:54:07 29/10/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,356.25 | $635,135,980 | 06:57:16 29/10/2026 |
| 56 |  BitxEX |
ETH/USDT | $2,356.28 | $559,053,395 | 07:00:16 29/10/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,356.16 | $553,204,510 | 07:00:17 29/10/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,356.28 | $540,734,350 | 07:00:17 29/10/2026 |
| 59 |  BVOX |
ETH/USDT | $2,353.71 | $523,719,117 | 06:57:15 29/10/2026 |
| 60 |  WhiteBIT |
ETH/USDT | $2,355.35 | $493,135,621 | 06:51:15 29/10/2026 |
| 61 |  BingX |
ETH/USDT | $2,356.57 | $491,162,797 | 06:57:18 29/10/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,356.16 | $485,721,436 | 07:00:16 29/10/2026 |
| 63 |  Lighter |
ETH/USDC | $2,358.68 | $470,749,352 | 06:57:15 29/10/2026 |
| 64 |  BiFinance |
ETH/USDT | $2,356.81 | $459,768,990 | 06:57:07 29/10/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,356.48 | $439,956,568 | 07:00:15 29/10/2026 |
| 66 | Binance |
ETH/USDT | $2,356.86 | $419,789,328 | 06:56:42 29/10/2026 |
| 67 |  Bitbaby |
ETH/USDT | $2,356.45 | $413,632,478 | 06:57:16 29/10/2026 |
| 68 |  YUBIT |
ETH/USDT | $2,356.51 | $400,423,051 | 06:57:15 29/10/2026 |
| 69 | Tapbit |
ETH/USDT | $2,356.90 | $388,717,180 | 06:57:10 29/10/2026 |
| 70 |  Kalshi |
ETH/USD | $2,357.50 | $382,559,786 | 07:00:15 29/10/2026 |
| 71 |  AlphaX |
ETH/USDT | $2,356.47 | $378,979,122 | 07:00:19 29/10/2026 |
| 72 | SunX |
ETH/USDT | $2,356.17 | $371,343,235 | 07:00:19 29/10/2026 |
| 73 |  AstralX |
ETH/USDT | $2,356.40 | $355,165,012 | 06:57:15 29/10/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 |  BitTap |
ETH/USDT | $2,358.15 | $333,139,192 | 07:00:20 29/10/2026 |
| 76 |  Aster |
ETH/USDT | $2,354.87 | $281,942,028 | 06:54:15 29/10/2026 |
| 77 | Pionex |
BMNRX/ETH | $21.77 | $269,050,834 | 06:57:16 29/10/2026 |
| 78 | Pionex |
ETH/USDT | $2,357.15 | $264,621,867 | 06:57:09 29/10/2026 |
| 79 |  Pacifica |
ETH/USD | $2,356.77 | $261,210,967 | 07:00:15 29/10/2026 |
| 80 | WEEX |
ETH/USDT | $2,357.14 | $261,021,358 | 06:57:08 29/10/2026 |
| 81 | Batonex |
ETH/USDT | $2,357.77 | $252,085,388 | 07:00:07 29/10/2026 |
| 82 |  IMBX |
ETH/USDT | $2,356.16 | $251,419,012 | 07:00:17 29/10/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $2,356.28 | $235,579,770 | 07:00:17 29/10/2026 |
| 84 |  Picol |
ETH/USDT | $2,358.04 | $233,363,399 | 07:00:08 29/10/2026 |
| 85 |  BitGW Exchange |
ETH/USDT | $2,357.48 | $232,988,172 | 06:57:08 29/10/2026 |
| 86 |  OKX |
ETH/USDT | $2,356.86 | $230,361,898 | 06:56:54 29/10/2026 |
| 87 |  Gems Trade |
ETH/USDT | $2,357.76 | $230,329,460 | 07:00:07 29/10/2026 |
| 88 | Biconomy.com |
ETH/USDT | $2,356.97 | $229,890,135 | 06:57:10 29/10/2026 |
| 89 | Gate |
ETH/USDT | $2,356.49 | $216,359,519 | 06:56:24 29/10/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $2,356.50 | $215,773,323 | 07:00:17 29/10/2026 |
| 91 |  Variational |
ETH/USDC | $2,355.65 | $209,338,102 | 07:00:16 29/10/2026 |
| 92 | KCEX |
ETH/USDT | $2,357.06 | $207,917,985 | 06:57:11 29/10/2026 |
| 93 |  4E |
ETH/USDT | $2,357.51 | $207,778,271 | 07:00:10 29/10/2026 |
| 94 | MEXC |
ETH/USDT | $2,356.21 | $205,699,948 | 06:54:09 29/10/2026 |
| 95 | OrangeX |
ETH/USDT | $2,355.74 | $204,951,324 | 06:54:08 29/10/2026 |
| 96 | DigiFinex |
ETH/USDT | $2,357.98 | $203,073,351 | 07:00:10 29/10/2026 |
| 97 | OmniX |
ETH/USDT | $2,357.72 | $202,936,404 | 06:57:12 29/10/2026 |
| 98 |  EasiCoin |
ETH/USDT | $2,356.17 | $201,008,675 | 07:00:16 29/10/2026 |
| 99 | Binance |
ETH/USDC | $2,356.98 | $200,088,755 | 06:56:54 29/10/2026 |
| 100 | Toobit |
ETH/USDC | $2,356.52 | $194,534,422 | 06:57:16 29/10/2026 |
| 101 | UZX |
ETH/USDT | $2,357.73 | $194,099,828 | 06:57:20 29/10/2026 |
| 102 | BlockFin |
ETH/USDT | $2,356.38 | $192,780,078 | 07:00:15 29/10/2026 |
| 103 |  Coinbase Exchange |
ETH/USD | $2,356.58 | $190,417,471 | 06:57:00 29/10/2026 |
| 104 |  XXKK |
ETH/USDT | $2,357.68 | $185,392,473 | 06:57:12 29/10/2026 |
| 105 | x.me Exchange |
ETH/USDT | $2,357.43 | $183,959,201 | 06:57:13 29/10/2026 |
| 106 |  Bitbase |
ETH/USDT | $2,356.01 | $182,671,409 | 06:48:08 29/10/2026 |
| 107 | Deepcoin |
ETH/USDT | $2,357.19 | $181,829,593 | 06:57:08 29/10/2026 |
| 108 | Bitbase |
ETH/USDT | $2,356.52 | $180,246,410 | 06:57:18 29/10/2026 |
| 109 | Hotcoin |
ETH/USDT | $2,355.82 | $174,779,342 | 06:57:17 29/10/2026 |
| 110 | Bybit |
ETH/USDT | $2,355.88 | $174,427,227 | 06:54:08 29/10/2026 |
| 111 |  Crypto.com Exchange |
ETH/USD | $2,359.08 | $172,535,538 | 06:36:18 29/10/2026 |
| 112 |  KuCoin |
ETH/USDT | $2,355.06 | $168,454,438 | 06:54:19 29/10/2026 |
| 113 | Crypto.com Exchange |
ETH/USD | $2,358.03 | $167,529,035 | 06:57:11 29/10/2026 |
| 114 |  LBank |
ETH/USDT | $2,357.34 | $161,764,996 | 06:57:12 29/10/2026 |
| 115 | LBank |
ETH/USDC | $2,357.32 | $161,193,694 | 06:57:12 29/10/2026 |
| 116 | Toobit |
ETH/USDT | $2,357.73 | $160,984,677 | 06:57:11 29/10/2026 |
| 117 | YUBIT |
ETH/USDT | $2,357.71 | $157,069,090 | 06:57:10 29/10/2026 |
| 118 | Ulink |
ETH/USDT | $2,506.49 | $155,566,252 | 07:00:20 29/10/2026 |
| 119 | CEEX exchange |
ETH/USDT | $2,357.86 | $151,718,271 | 07:00:10 29/10/2026 |
| 120 | Ourbit |
ETH/USDT | $2,356.18 | $150,502,996 | 06:54:07 29/10/2026 |
| 121 |  Bullish |
ETH/USDC | $2,357.51 | $149,088,887 | 07:00:07 29/10/2026 |
| 122 |  EVEDEX |
ETH/USD | $2,357.20 | $147,536,968 | 07:00:15 29/10/2026 |
| 123 |  SuperEx |
ETH/USD1 | $2,357.41 | $144,191,512 | 06:57:10 29/10/2026 |
| 124 | Binance |
ETH/USD1 | $2,356.91 | $140,740,507 | 06:56:42 29/10/2026 |
| 125 | CrypFine |
ETH/USDT | $2,357.57 | $139,787,461 | 06:57:11 29/10/2026 |
| 126 | Biconomy.com |
ETH/USDC | $2,357.18 | $132,529,160 | 06:57:10 29/10/2026 |
| 127 | LBank |
ETH/USDT | $2,356.56 | $132,448,860 | 06:57:16 29/10/2026 |
| 128 | Bitget |
ETH/USDT | $2,355.35 | $130,963,292 | 06:55:14 29/10/2026 |
| 129 | CoinW |
ETH/USDT | $2,356.87 | $129,792,191 | 06:57:08 29/10/2026 |
| 130 | Echobit |
ETH/USDT | $2,357.38 | $126,151,441 | 06:57:12 29/10/2026 |
| 131 |  XT.COM |
ETH/USDT | $2,358.19 | $126,030,758 | 06:57:11 29/10/2026 |
| 132 | Tebbit |
ETH/USDT | $2,357.99 | $125,963,187 | 07:00:10 29/10/2026 |
| 133 | SuperEx |
ETH/USDT | $2,357.27 | $125,767,887 | 06:57:10 29/10/2026 |
| 134 | BitxEX |
ETH/USDT | $2,358.29 | $125,480,751 | 07:00:08 29/10/2026 |
| 135 |  BigONE |
ETH/USDT | $2,355.23 | $121,241,564 | 06:51:07 29/10/2026 |
| 136 | KCEX |
ETH/USDC | $2,356.56 | $120,466,988 | 06:57:15 29/10/2026 |
| 137 |  B2Z Exchange |
ETH/USD | $2,357.74 | $119,161,641 | 07:00:15 29/10/2026 |
| 138 |  TRAIEX |
ETH/USDT | $2,356.57 | $119,107,167 | 07:00:16 29/10/2026 |
| 139 |  BTSE |
ETH/USDT | $2,356.36 | $119,074,894 | 06:57:19 29/10/2026 |
| 140 |  GroveX |
ETH/USDT | $2,354.82 | $118,769,170 | 06:57:11 29/10/2026 |
| 141 | Echobit |
ETH/USDC | $2,357.41 | $116,269,630 | 06:57:12 29/10/2026 |
| 142 |  BITmarkets |
ETH/USDT | $2,356.57 | $115,105,722 | 07:00:15 29/10/2026 |
| 143 |  IndoEx |
ETH/USDT | $2,355.00 | $114,958,185 | 06:57:15 29/10/2026 |
| 144 | Hotcoin |
ETH/USD | $2,356.55 | $109,770,487 | 06:57:27 29/10/2026 |
| 145 | TRAIEX |
ETH/USDT | $2,358.04 | $105,603,063 | 07:00:07 29/10/2026 |
| 146 | BTCC |
ETH/USDC | $2,356.53 | $100,032,015 | 06:57:08 29/10/2026 |
| 147 | BiKing |
ETH/USDT | $2,357.52 | $92,352,247 | 07:00:10 29/10/2026 |
| 148 |  Phemex |
ETH/USDT | $2,357.36 | $91,822,655 | 06:57:12 29/10/2026 |
| 149 | FameEX |
ETH/USDT | $2,356.91 | $91,261,520 | 06:57:08 29/10/2026 |
| 150 |  Coinbase Derivatives Exchange |
ETH/USD | $2,358.22 | $88,982,246 | 07:00:50 29/10/2026 |
| 151 |  EdgeX |
ETH/USDC | $2,356.24 | $88,434,888 | 07:00:16 29/10/2026 |
| 152 | Deribit |
ETH/USD | $2,357.28 | $87,453,804 | 06:28:03 29/10/2026 |
| 153 | XT.COM |
ETH/USD | $2,355.78 | $86,469,468 | 06:57:44 29/10/2026 |
| 154 |  Poloniex |
ETH/USDT | $2,355.64 | $85,301,373 | 06:59:53 29/10/2026 |
| 155 | BloFin |
ETH/USDT | $2,355.73 | $83,718,734 | 06:57:17 29/10/2026 |
| 156 | IndoEx |
ETH/BTC | $2,355.00 | $83,526,299 | 06:57:15 29/10/2026 |
| 157 |  Bitrue |
ETH/USDT | $2,355.42 | $82,979,753 | 06:57:17 29/10/2026 |
| 158 |  BitDelta |
ETH/USDT | $2,357.73 | $81,479,443 | 07:00:10 29/10/2026 |
| 159 | KuCoin |
ETH/USDT | $2,356.43 | $81,257,907 | 06:56:23 29/10/2026 |
| 160 | BitradeX |
ETH/USDT | $2,358.03 | $78,725,672 | 07:00:07 29/10/2026 |
| 161 |  Grvt |
ETH/USDT | $2,359.52 | $78,412,163 | 04:51:17 29/10/2026 |
| 162 | Deepcoin |
ETH/USD | $2,351.37 | $76,900,984 | 08:42:15 28/10/2026 |
| 163 | Aivora Exchange |
ETH/USDT | $2,357.22 | $76,172,725 | 07:00:08 29/10/2026 |
| 164 |  AIA Exchange |
ETH/USDT | $2,357.09 | $74,270,758 | 07:00:07 29/10/2026 |
| 165 | Pionex |
ETH/BTC | $2,356.55 | $74,227,787 | 06:57:16 29/10/2026 |
| 166 | Hibt |
ETH/USDT | $2,356.41 | $70,392,809 | 06:45:09 29/10/2026 |
| 167 |  OneEx |
ETH/USDT | $2,329.43 | $70,100,478 | 07:00:16 29/10/2026 |
| 168 | Websea |
ETH/USDT | $2,357.15 | $68,912,492 | 06:57:09 29/10/2026 |
| 169 | TruBit Pro Exchange |
ETH/USDT | $2,358.56 | $67,040,425 | 07:00:07 29/10/2026 |
| 170 |  Azbit |
ETH/USDT | $2,357.64 | $65,748,943 | 06:57:11 29/10/2026 |
| 171 | WhiteBIT |
ETH/USDT | $2,356.96 | $65,127,547 | 06:51:11 29/10/2026 |
| 172 | Phemex |
ETH/USDT | $2,356.28 | $64,559,794 | 06:57:16 29/10/2026 |
| 173 |  Extended |
ETH/USD | $2,357.29 | $58,255,077 | 07:00:17 29/10/2026 |
| 174 |  Bitcastle |
ETH/USDT | $2,357.51 | $57,829,040 | 07:00:14 29/10/2026 |
| 175 | Toobit |
ETH/USDC | $2,357.57 | $56,233,259 | 06:57:11 29/10/2026 |
| 176 | Tapbit |
ETH/USDC | $2,357.33 | $55,810,051 | 06:57:10 29/10/2026 |
| 177 | Bitbaby |
ETH/USDC | $2,355.93 | $55,254,901 | 06:57:16 29/10/2026 |
| 178 | Zoomex |
ETH/USDT | $2,357.74 | $52,354,554 | 06:57:11 29/10/2026 |
| 179 | BVOX |
ETH/USDT | $2,354.97 | $51,697,229 | 06:57:14 29/10/2026 |
| 180 | XT.COM |
ETH/USDC | $2,357.57 | $50,021,328 | 06:57:11 29/10/2026 |
| 181 | BITmarkets |
ETH/USD | $2,358.56 | $49,509,497 | 07:00:12 29/10/2026 |
| 182 | B2Z Exchange |
ETH/USD | $2,358.60 | $49,505,022 | 07:00:07 29/10/2026 |
| 183 | Bitunix |
ETH/USDT | $2,357.43 | $47,893,848 | 06:57:07 29/10/2026 |
| 184 |  Venus |
ETH/vETH | $2,357.53 | $46,659,463 | 06:57:11 29/10/2026 |
| 185 |  Binibit |
ETH/BTC | $2,355.01 | $45,588,511 | 06:57:11 29/10/2026 |
| 186 |  Buzzex |
ETH/USDT | $2,355.96 | $42,094,771 | 06:54:12 29/10/2026 |
| 187 | BingX |
ETH/USDT | $2,355.24 | $42,040,087 | 06:51:07 29/10/2026 |
| 188 | ASTX |
ETH/USDT | $2,357.51 | $41,999,996 | 07:00:10 29/10/2026 |
| 189 |  AEGET |
ETH/USDT | $2,357.41 | $41,997,777 | 07:00:19 29/10/2026 |
| 190 | Crypto.com Exchange |
ETH/USDT | $2,357.46 | $41,590,992 | 06:57:11 29/10/2026 |
| 191 |  Kraken |
ETH/USD | $2,357.79 | $40,562,682 | 06:59:24 29/10/2026 |
| 192 | Hibt |
ETH/USDC | $2,356.41 | $39,966,492 | 06:45:09 29/10/2026 |
| 193 | Koinbay |
ETH/USDC | $2,357.06 | $39,767,532 | 06:57:10 29/10/2026 |
| 194 | idax exchange |
ETH/USDC | $2,357.36 | $39,620,444 | 07:00:09 29/10/2026 |
| 195 |  CRMClick |
ETH/USDT | $2,357.33 | $38,899,036 | 07:00:08 29/10/2026 |
| 196 | HTX |
ETH/USDT | $2,356.63 | $38,851,355 | 06:56:54 29/10/2026 |
| 197 |  Coinstore |
ETH/USDT | $2,356.72 | $38,795,795 | 06:57:11 29/10/2026 |
| 198 | BlockFin |
ETH/USDC | $2,358.04 | $38,075,334 | 07:00:07 29/10/2026 |
| 199 |  Antarctic |
ETH/USDT | $2,356.24 | $37,992,070 | 07:00:18 29/10/2026 |
| 200 | IBIT Global |
ETH/USDT | $2,357.78 | $36,495,367 | 07:00:12 29/10/2026 |
| 201 |  dYdX v4 |
ETH/USD | $2,358.76 | $36,287,347 | 07:01:18 29/10/2026 |
| 202 | Bybit |
ETH/USD | $2,354.66 | $36,110,182 | 06:54:16 29/10/2026 |
| 203 | GroveX |
ETH/FDUSD | $2,355.51 | $35,823,654 | 06:57:11 29/10/2026 |
| 204 |  ALP.COM |
ETH/USDT | $2,357.79 | $34,916,416 | 07:00:08 29/10/2026 |
| 205 | Koinbay |
ETH/USDT | $2,357.43 | $34,785,475 | 06:57:10 29/10/2026 |
| 206 | idax exchange |
ETH/USDT | $2,357.93 | $34,616,788 | 07:00:09 29/10/2026 |
| 207 |  Feather Exchange |
ETH/USDT | $2,357.94 | $34,425,437 | 07:00:08 29/10/2026 |
| 208 | Bitunix |
ETH/USD | $2,355.93 | $34,030,762 | 06:57:15 29/10/2026 |
| 209 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,358.49 | $34,009,170 | 07:02:39 29/10/2026 |
| 210 | BigONE |
ETH/BTC | $2,357.55 | $33,490,827 | 06:51:07 29/10/2026 |
| 211 | IndoEx |
ETH/USDC | $2,356.16 | $33,447,106 | 06:57:15 29/10/2026 |
| 212 | Cofinex |
ETH/USDC | $2,355.97 | $33,132,321 | 07:00:15 29/10/2026 |
| 213 |  SWFT Trade |
ETH/USDT | $1,869.14 | $32,968,053 | 07:00:09 29/10/2026 |
| 214 | Phemex |
ETH/USD | $2,355.30 | $32,589,059 | 06:57:16 29/10/2026 |
| 215 | Bitbaby |
ETH/USDT | $2,357.23 | $32,326,310 | 06:57:12 29/10/2026 |
| 216 |  Upbit |
ETH/KRW | $2,358.37 | $31,817,190 | 06:56:53 29/10/2026 |
| 217 |  BYDFi |
ETH/USDT | $2,355.85 | $31,727,778 | 06:57:15 29/10/2026 |
| 218 |  SunX |
ETH/USDT | $2,499.69 | $31,011,078 | 07:00:16 29/10/2026 |
| 219 | AlphaX |
ETH/USDT | $2,358.05 | $30,813,372 | 07:00:07 29/10/2026 |
| 220 | Azbit |
ETH/USDC | $2,356.87 | $28,362,390 | 06:57:11 29/10/2026 |
| 221 | Hotcoin |
ETH/USDC | $2,355.69 | $28,037,254 | 06:57:17 29/10/2026 |
| 222 | BitTap |
ETH/USDT | $2,357.73 | $25,477,480 | 07:00:12 29/10/2026 |
| 223 |  Bitvavo |
ETH/EUR | $2,357.04 | $25,176,309 | 06:57:10 29/10/2026 |
| 224 |  FMFW.io |
ETH/USD | $2,360.23 | $25,111,094 | 07:00:08 29/10/2026 |
| 225 |  Mandala Exchange |
ETH/USDT | $2,357.73 | $25,096,122 | 07:00:12 29/10/2026 |
| 226 |  Gleec BTC |
ETH/USDT | $2,357.73 | $25,096,117 | 07:00:07 29/10/2026 |
| 227 |  HitBTC |
ETH/USDT | $2,357.75 | $25,093,990 | 07:00:10 29/10/2026 |
| 228 |  Changelly |
ETH/USDT | $2,357.73 | $25,093,687 | 07:00:12 29/10/2026 |
| 229 |  Cryptomus |
ETH/USDT | $2,357.88 | $24,820,743 | 07:00:07 29/10/2026 |
| 230 | WEEX |
ETH/USDC | $2,357.19 | $24,759,322 | 06:57:08 29/10/2026 |
| 231 | YUBIT |
ETH/USD | $2,356.42 | $24,707,455 | 06:57:15 29/10/2026 |
| 232 |  Backpack Exchange |
ETH/USDC | $2,356.93 | $24,684,931 | 06:57:15 29/10/2026 |
| 233 |  ZKE |
ETH/USDC | $2,357.34 | $23,775,574 | 07:00:09 29/10/2026 |
| 234 | MEXC |
ETH/USD | $2,354.60 | $23,667,801 | 06:54:17 29/10/2026 |
| 235 | BloFin |
ETH/USDC | $2,355.76 | $21,534,855 | 06:54:07 29/10/2026 |
| 236 | CZR Exchange |
ETH/USDT | $2,358.05 | $21,420,443 | 07:00:08 29/10/2026 |
| 237 | MGBX |
ETH/USDT | $2,357.23 | $21,419,935 | 06:57:08 29/10/2026 |
| 238 | Bitcastle |
ETH/USDT | $2,356.61 | $21,340,020 | 07:00:18 29/10/2026 |
| 239 | BingX |
ETH/USDC | $2,356.36 | $21,293,110 | 06:57:18 29/10/2026 |
| 240 | SuperEx |
ETH/USDC | $2,357.43 | $21,017,424 | 06:57:10 29/10/2026 |
| 241 | B2Z Exchange |
ETH/USDT | $2,357.01 | $20,910,843 | 07:00:07 29/10/2026 |
| 242 | BITmarkets |
ETH/USDT | $2,357.44 | $20,900,800 | 07:00:12 29/10/2026 |
| 243 | BTSE |
ETH/USDT | $2,356.26 | $20,787,815 | 06:48:11 29/10/2026 |
| 244 | ZKE |
ETH/USDT | $2,357.93 | $20,772,787 | 07:00:09 29/10/2026 |
| 245 | IMBX |
ETH/USDT | $2,357.79 | $20,434,958 | 07:00:10 29/10/2026 |
| 246 |  Flipster |
ETH/USDT | $2,362.03 | $20,332,201 | 07:00:16 29/10/2026 |
| 247 | KTX |
ETH/USDT | $2,357.50 | $20,143,392 | 07:00:12 29/10/2026 |
| 248 |  Dexalot |
ETH/USDC | $2,356.95 | $19,610,197 | 06:57:12 29/10/2026 |
| 249 |  TxFlow |
ETH/USDC | $2,356.13 | $19,255,720 | 07:01:08 29/10/2026 |
| 250 |  P2B |
ETH/USDT | $2,357.20 | $18,945,466 | 06:57:11 29/10/2026 |
| 251 | OneEx |
ETH/USDT | $2,336.33 | $18,770,843 | 07:00:12 29/10/2026 |
| 252 | Deribit |
ETH/USD | $2,358.22 | $18,737,960 | 06:28:03 29/10/2026 |
| 253 | BYDFi |
ETH/USDC | $2,355.85 | $18,505,832 | 06:57:15 29/10/2026 |
| 254 |  LMAX Digital |
ETH/USD | $2,356.97 | $18,394,860 | 07:00:10 29/10/2026 |
| 255 | Binance |
ETH/BTC | $2,353.42 | $17,943,892 | 06:54:16 29/10/2026 |
| 256 | Bitunix |
ETH/USDC | $2,355.37 | $17,731,399 | 06:57:15 29/10/2026 |
| 257 | Bullish |
ETH/USD | $2,357.14 | $17,562,065 | 07:00:07 29/10/2026 |
| 258 |  Orderly |
ETH/USDC | $2,357.99 | $16,809,343 | 07:00:16 29/10/2026 |
| 259 |  MemeMax |
ETH/USDC | $2,357.96 | $16,807,028 | 07:00:16 29/10/2026 |
| 260 |  Bitstamp by Robinhood |
ETH/USD | $2,357.04 | $16,493,852 | 06:59:53 29/10/2026 |
| 261 | LBank |
ETH/USD1 | $2,357.32 | $16,028,621 | 06:57:12 29/10/2026 |
| 262 | OKX |
ETH/USDC | $2,356.90 | $15,864,111 | 06:56:23 29/10/2026 |
| 263 |  Tothemoon |
ETH/BTC | $2,357.55 | $15,671,103 | 07:00:15 29/10/2026 |
| 264 | BingX |
ETH/USD | $2,356.19 | $15,608,182 | 06:57:18 29/10/2026 |
| 265 |  Bithumb |
ETH/KRW | $2,359.78 | $15,505,615 | 06:59:53 29/10/2026 |
| 266 | EasiCoin |
ETH/USDT | $2,358.04 | $15,234,401 | 07:00:08 29/10/2026 |
| 267 |  KlicklX |
ETH/USDT | $2,357.15 | $15,196,650 | 07:00:09 29/10/2026 |
| 268 | MEXC |
ETH/USDC | $2,354.72 | $14,852,892 | 06:54:17 29/10/2026 |
| 269 |  LeveX |
ETH/USDT | $2,356.61 | $14,830,879 | 07:00:15 29/10/2026 |
| 270 |  ApeX Omni |
ETH/USDT | $2,356.85 | $14,780,585 | 07:00:15 29/10/2026 |
| 271 | Phemex |
ETH/USDC | $2,356.03 | $14,386,205 | 06:57:16 29/10/2026 |
| 272 | XT.COM |
ETH/USD1 | $2,357.94 | $14,080,497 | 06:57:11 29/10/2026 |
| 273 | Bullish |
ETH/USDT | $2,357.42 | $13,953,332 | 07:00:07 29/10/2026 |
| 274 |  HashKey Exchange |
ETH/USD | $2,354.91 | $13,569,613 | 06:57:10 29/10/2026 |
| 275 | FMFW.io |
ETH/USDC | $2,357.03 | $13,279,499 | 07:00:08 29/10/2026 |
| 276 | HitBTC |
ETH/USDC | $2,357.06 | $13,270,454 | 07:00:10 29/10/2026 |
| 277 | Changelly |
ETH/USDC | $2,357.03 | $13,270,294 | 07:00:12 29/10/2026 |
| 278 |  Bilaxy |
ETH/USDT | $2,357.85 | $13,047,351 | 07:00:10 29/10/2026 |
| 279 | Azbit |
ETH/BTC | $2,357.78 | $12,899,401 | 06:57:11 29/10/2026 |
| 280 | Binance |
ETH/BTC | $2,357.01 | $12,819,429 | 06:56:42 29/10/2026 |
| 281 | Bitbase |
ETH/USDC | $2,355.87 | $12,454,772 | 06:48:08 29/10/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,356.72 | $12,358,139 | 06:50:59 29/10/2026 |
| 283 |  Arcus |
ETH/USD | $2,357.97 | $12,066,695 | 07:00:22 29/10/2026 |
| 284 |  C-Patex |
ETH/USDT | $2,357.17 | $11,791,685 | 06:57:11 29/10/2026 |
| 285 | DigiFinex |
ETH/USDC | $2,358.09 | $11,452,520 | 07:00:10 29/10/2026 |
| 286 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,356.25 | $11,389,814 | 06:59:39 29/10/2026 |
| 287 | Hyperliquid |
UETH/USDC | $2,355.52 | $10,984,724 | 06:54:11 29/10/2026 |
| 288 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,357.48 | $10,866,422 | 06:55:23 29/10/2026 |
| 289 | Zoomex |
ETH/USD | $2,360.32 | $10,837,050 | 06:57:16 29/10/2026 |
| 290 |  Bitfinex |
ETH/USDT | $2,357.59 | $10,608,162 | 06:59:24 29/10/2026 |
| 291 |  Coinone |
ETH/KRW | $2,357.95 | $10,500,586 | 06:57:11 29/10/2026 |
| 292 | Pionex |
ETH/BTC | $2,357.52 | $10,405,303 | 06:57:09 29/10/2026 |
| 293 | Pionex |
ENA/ETH | $0.2093 | $10,243,142 | 06:57:16 29/10/2026 |
| 294 | Tothemoon |
ETH/USD | $2,357.93 | $10,204,238 | 07:00:15 29/10/2026 |
| 295 |  Niza.io |
ETH/USD | $2,357.34 | $10,103,785 | 06:57:12 29/10/2026 |
| 296 | BYDFi |
ETH/USDT | $2,357.73 | $10,050,847 | 06:57:12 29/10/2026 |
| 297 | MGBX |
ETH/USDC | $2,357.01 | $9,832,101 | 06:57:08 29/10/2026 |
| 298 | GroveX |
ETH/USDC | $2,354.81 | $9,726,931 | 06:57:11 29/10/2026 |
| 299 | Bullish |
ETH/RLUSD | $2,357.49 | $9,672,602 | 07:00:07 29/10/2026 |
| 300 | Bitbase |
ETH/USDC | $2,356.59 | $9,642,041 | 06:57:18 29/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 29/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,637,421,818 với tỷ giá $2,354.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.