Ethereum ETH
Xếp hạng #2
20:43:00 10/06/2026
Giá Ethereum (ETH)
$1,659.49 -0.65%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,632.88 | $11,764,199,584 | 20:00:15 10/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,636.58 | $9,479,746,731 | 19:54:16 10/06/2026 |
| 3 |  Ekbit |
ETH/USDT | $1,633.10 | $7,240,279,203 | 20:00:16 10/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,637.70 | $7,084,581,599 | 19:57:15 10/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,637.26 | $6,547,942,890 | 19:57:17 10/06/2026 |
| 6 |  BVOX |
ETH/USDT | $1,637.41 | $5,322,621,728 | 19:57:15 10/06/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,633.07 | $5,142,766,772 | 20:00:16 10/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,636.14 | $5,065,693,328 | 19:54:19 10/06/2026 |
| 9 |  BTCC |
ETH/USDT | $1,635.13 | $5,017,745,459 | 19:57:16 10/06/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $1,637.15 | $4,407,022,408 | 19:51:18 10/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,637.15 | $4,301,778,000 | 19:57:19 10/06/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,637.32 | $4,052,511,832 | 19:57:15 10/06/2026 |
| 13 |  Bitbase |
ETH/USDT | $1,638.39 | $4,020,303,472 | 19:45:10 10/06/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,637.25 | $3,866,290,307 | 19:57:17 10/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,637.31 | $3,610,329,650 | 19:57:17 10/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,633.11 | $3,401,782,993 | 20:00:16 10/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,637.33 | $3,343,345,593 | 19:57:17 10/06/2026 |
| 18 |  Echobit |
ETH/USDT | $1,637.45 | $3,247,038,664 | 19:57:16 10/06/2026 |
| 19 |  Tebbit |
ETH/USDT | $1,633.51 | $2,835,655,447 | 20:00:18 10/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,637.35 | $2,824,946,742 | 19:57:17 10/06/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $1,633.96 | $2,787,524,526 | 20:00:16 10/06/2026 |
| 22 |  Bybit |
ETH/USDT | $1,636.47 | $2,775,246,039 | 19:54:16 10/06/2026 |
| 23 |  Hotcoin |
ETH/USDT | $1,637.31 | $2,651,859,323 | 19:57:18 10/06/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,637.56 | $2,487,804,716 | 19:57:15 10/06/2026 |
| 25 | Binance |
ETH/USDC | $1,636.97 | $2,438,468,589 | 19:54:16 10/06/2026 |
| 26 |  CoinW |
ETH/USDT | $1,637.31 | $2,428,967,870 | 19:57:18 10/06/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,633.15 | $2,109,091,995 | 20:00:17 10/06/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,633.08 | $2,035,059,055 | 20:00:16 10/06/2026 |
| 29 |  UZX |
ETH/USDT | $1,637.18 | $2,006,758,858 | 19:57:15 10/06/2026 |
| 30 |  Bitunix |
ETH/USDT | $1,636.78 | $1,982,561,081 | 19:57:16 10/06/2026 |
| 31 |  Batonex |
ETH/USDT | $1,633.57 | $1,976,585,549 | 20:00:16 10/06/2026 |
| 32 |  MGBX |
ETH/USDT | $1,637.26 | $1,972,500,290 | 19:57:17 10/06/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $1,636.93 | $1,965,234,663 | 19:57:15 10/06/2026 |
| 34 |  MEXC |
ETH/USDT | $1,637.35 | $1,905,864,221 | 19:57:16 10/06/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,633.44 | $1,902,642,550 | 20:00:15 10/06/2026 |
| 36 |  Bitget |
ETH/USDT | $1,636.29 | $1,901,654,364 | 19:54:16 10/06/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $1,637.85 | $1,612,627,525 | 19:57:15 10/06/2026 |
| 38 |  BitMart |
ETH/USDT | $1,634.22 | $1,598,484,724 | 19:57:16 10/06/2026 |
| 39 |  Koinbay |
ETH/USDT | $3,339.25 | $1,538,257,523 | 19:57:15 10/06/2026 |
| 40 |  Websea |
ETH/USDT | $1,637.03 | $1,482,411,384 | 19:57:17 10/06/2026 |
| 41 | BTCC |
ETH/USDT | $1,634.60 | $1,479,221,153 | 19:57:10 10/06/2026 |
| 42 |  idax exchange |
ETH/USDT | $1,633.24 | $1,413,385,090 | 20:00:18 10/06/2026 |
| 43 |  Blockfinex |
ETH/USDT | $1,633.24 | $1,413,365,833 | 20:00:15 10/06/2026 |
| 44 |  WHXEX |
ETH/USDT | $1,633.24 | $1,413,364,836 | 20:00:16 10/06/2026 |
| 45 |  Hyperliquid |
ETH/USD | $1,637.30 | $1,373,345,907 | 19:54:26 10/06/2026 |
| 46 |  KCEX |
ETH/USDT | $1,637.14 | $1,357,889,938 | 19:57:15 10/06/2026 |
| 47 |  Hibt |
ETH/USDT | $1,637.73 | $1,338,014,949 | 19:57:48 10/06/2026 |
| 48 | Bitbase |
ETH/USDT | $1,637.75 | $1,326,608,625 | 19:42:22 10/06/2026 |
| 49 |  CoinChief |
ETH/USDT | $1,636.26 | $1,316,816,346 | 19:57:16 10/06/2026 |
| 50 | CoinUp.io |
ETH/USDT | $1,638.34 | $1,281,402,685 | 19:51:12 10/06/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,637.53 | $1,264,786,279 | 19:57:17 10/06/2026 |
| 52 |  HTX |
ETH/USDT | $1,637.02 | $1,191,602,555 | 19:51:17 10/06/2026 |
| 53 |  Zoomex |
ETH/USDT | $1,637.03 | $1,166,896,997 | 19:57:15 10/06/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,633.47 | $1,133,313,024 | 20:00:17 10/06/2026 |
| 55 |  BitxEX |
ETH/USDT | $1,633.87 | $1,083,066,927 | 20:00:20 10/06/2026 |
| 56 |  IMBX |
ETH/USDT | $1,633.04 | $944,448,772 | 20:00:15 10/06/2026 |
| 57 |  SunX |
ETH/USDT | $1,633.91 | $914,321,781 | 20:00:10 10/06/2026 |
| 58 |  Ulink |
ETH/USDT | $1,633.91 | $914,321,781 | 20:00:10 10/06/2026 |
| 59 |  BingX |
ETH/USDT | $1,637.08 | $912,261,984 | 19:57:17 10/06/2026 |
| 60 |  CrypFine |
ETH/USDT | $1,637.76 | $908,845,743 | 19:57:15 10/06/2026 |
| 61 |  WOO X Pro |
ETH/USDT | $1,633.42 | $906,299,968 | 20:00:17 10/06/2026 |
| 62 |  Aster |
ETH/USDT | $1,638.06 | $828,091,699 | 19:54:15 10/06/2026 |
| 63 | SunX |
ETH/USDT | $1,633.58 | $811,637,472 | 20:00:17 10/06/2026 |
| 64 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 65 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 66 |  CoinP |
ETH/USDT | $1,633.95 | $719,157,573 | 20:00:12 10/06/2026 |
| 67 |  OneBullEx |
ETH/USDT | $1,633.96 | $704,876,434 | 20:00:29 10/06/2026 |
| 68 | FameEX |
ETH/USDT | $1,636.93 | $669,684,978 | 19:57:09 10/06/2026 |
| 69 |  BTSE |
ETH/USDT | $1,637.10 | $657,250,086 | 19:57:15 10/06/2026 |
| 70 |  BitradeX |
ETH/USDT | $1,636.60 | $635,024,870 | 19:54:15 10/06/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $1,633.74 | $625,810,765 | 20:00:15 10/06/2026 |
| 72 |  BITmarkets |
ETH/USDT | $1,633.41 | $625,617,863 | 20:00:16 10/06/2026 |
| 73 |  PrimeXBT |
ETH/USDT | $1,633.08 | $614,372,463 | 20:00:16 10/06/2026 |
| 74 |  Aivora Exchange |
ETH/USDT | $1,632.88 | $593,905,901 | 20:00:17 10/06/2026 |
| 75 | Binance |
ETH/USDT | $1,637.27 | $551,967,603 | 19:56:54 10/06/2026 |
| 76 |  BlockFin |
ETH/USDT | $1,633.14 | $508,607,297 | 20:00:19 10/06/2026 |
| 77 | Tapbit |
ETH/USDT | $1,637.61 | $506,561,888 | 19:57:11 10/06/2026 |
| 78 |  CoinMy |
ETH/USDT | $1,632.88 | $478,570,673 | 20:00:15 10/06/2026 |
| 79 |  AscendEX |
ETH/USDT | $1,638.51 | $475,017,874 | 19:54:11 10/06/2026 |
| 80 | Gate |
ETH/USDT | $1,637.31 | $469,186,893 | 19:56:54 10/06/2026 |
| 81 |  BiFinance |
ETH/USDT | $1,636.32 | $463,231,908 | 19:57:10 10/06/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,633.01 | $434,062,445 | 20:00:16 10/06/2026 |
| 83 | Pionex |
ETH/USDT | $1,637.74 | $426,192,498 | 19:57:10 10/06/2026 |
| 84 | Bitbase |
ETH/USDC | $1,638.40 | $418,148,605 | 19:45:10 10/06/2026 |
| 85 |  YUBIT |
ETH/USDT | $1,637.25 | $415,299,846 | 19:57:15 10/06/2026 |
| 86 |  Lighter |
ETH/USDC | $1,638.18 | $414,765,791 | 19:57:15 10/06/2026 |
| 87 | CoinW |
ETH/USDC | $1,637.29 | $412,135,247 | 19:57:18 10/06/2026 |
| 88 |  Crypto.com Exchange |
ETH/USD | $1,639.00 | $406,435,253 | 19:45:07 10/06/2026 |
| 89 | CoinP |
ETH/USDT | $1,633.74 | $405,700,819 | 20:00:22 10/06/2026 |
| 90 |  BloFin |
ETH/USDT | $1,637.33 | $403,879,196 | 19:57:20 10/06/2026 |
| 91 | Crypto.com Exchange |
ETH/USD | $1,638.37 | $396,627,283 | 19:30:21 10/06/2026 |
| 92 |  Picol |
ETH/USDT | $1,633.71 | $375,158,598 | 20:00:08 10/06/2026 |
| 93 | Bybit |
ETH/USDT | $1,637.73 | $367,900,223 | 19:54:08 10/06/2026 |
| 94 |  Pacifica |
ETH/USD | $1,632.02 | $363,686,221 | 20:03:15 10/06/2026 |
| 95 |  BitTap |
ETH/USDT | $1,633.09 | $362,690,643 | 20:00:18 10/06/2026 |
| 96 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 97 | Batonex |
ETH/USDT | $1,634.25 | $332,539,961 | 20:00:07 10/06/2026 |
| 98 | OrangeX |
ETH/USDT | $1,637.38 | $327,486,707 | 19:57:11 10/06/2026 |
| 99 |  Dmex |
ETH/USD | $1,632.00 | $324,495,824 | 20:03:16 10/06/2026 |
| 100 | Aivora Exchange |
ETH/USDC | $1,633.09 | $321,691,811 | 20:00:17 10/06/2026 |
| 101 |  HyperPay Futures |
ETH/USDT | $1,631.17 | $301,166,017 | 20:03:17 10/06/2026 |
| 102 | Toobit |
ETH/USDC | $1,637.16 | $298,538,384 | 19:57:19 10/06/2026 |
| 103 |  BitGW Exchange |
ETH/USDT | $1,675.01 | $295,747,216 | 20:00:13 10/06/2026 |
| 104 |  EagleX |
ETH/USDT | $1,633.62 | $292,381,979 | 20:00:15 10/06/2026 |
| 105 | MEXC |
ETH/USDT | $1,636.97 | $292,056,605 | 19:57:11 10/06/2026 |
| 106 |  Coinbase Exchange |
ETH/USD | $1,635.60 | $290,220,547 | 19:56:30 10/06/2026 |
| 107 | Biconomy.com |
ETH/USDT | $1,637.95 | $279,702,236 | 19:57:12 10/06/2026 |
| 108 |  XXKK |
ETH/USDT | $1,634.43 | $278,951,268 | 20:00:11 10/06/2026 |
| 109 |  4E |
ETH/USDT | $1,638.06 | $273,091,090 | 19:57:11 10/06/2026 |
| 110 | Bitget |
ETH/USDT | $1,637.59 | $266,495,767 | 19:54:12 10/06/2026 |
| 111 | WEEX |
ETH/USDT | $1,637.95 | $265,304,184 | 19:57:11 10/06/2026 |
| 112 |  XT.COM |
ETH/USDT | $1,637.61 | $264,079,918 | 19:57:10 10/06/2026 |
| 113 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 114 | BlockFin |
ETH/USDT | $1,637.72 | $259,125,282 | 19:54:11 10/06/2026 |
| 115 | UZX |
ETH/USDT | $1,637.30 | $258,617,867 | 19:57:08 10/06/2026 |
| 116 |  Grvt |
ETH/USDT | $1,619.33 | $252,459,686 | 18:15:20 10/06/2026 |
| 117 | DigiFinex |
ETH/USDT | $1,633.91 | $249,936,045 | 20:00:10 10/06/2026 |
| 118 |  YEX |
ETH/USDT | $1,633.56 | $249,723,399 | 20:00:16 10/06/2026 |
| 119 | KCEX |
ETH/USDT | $1,635.55 | $248,196,841 | 19:57:10 10/06/2026 |
| 120 |  OKX |
ETH/USDT | $1,637.23 | $244,720,802 | 19:56:53 10/06/2026 |
| 121 |  Gems Trade |
ETH/USDT | $1,638.48 | $243,763,148 | 20:00:12 10/06/2026 |
| 122 | CoinW |
ETH/USDT | $1,637.16 | $243,188,787 | 19:57:09 10/06/2026 |
| 123 | Binance |
ETH/USDC | $1,637.18 | $237,530,873 | 19:56:54 10/06/2026 |
| 124 |  IndoEx |
ETH/USDT | $1,638.91 | $233,014,559 | 20:00:09 10/06/2026 |
| 125 | VOOX Exchange |
ETH/USDT | $1,637.86 | $225,511,122 | 19:57:12 10/06/2026 |
| 126 |  EasiCoin |
ETH/USDT | $1,633.25 | $221,588,352 | 20:00:15 10/06/2026 |
| 127 |  KuCoin |
ETH/USDT | $1,637.18 | $221,254,224 | 19:54:20 10/06/2026 |
| 128 | BiKing |
ETH/USDT | $1,633.91 | $214,937,721 | 20:00:07 10/06/2026 |
| 129 |  CEEX exchange |
ETH/USDT | $1,632.86 | $212,282,393 | 20:00:16 10/06/2026 |
| 130 |  Phemex |
ETH/USD | $1,637.28 | $208,536,966 | 19:57:17 10/06/2026 |
| 131 | Toobit |
ETH/USDT | $1,637.75 | $198,181,996 | 19:57:10 10/06/2026 |
| 132 | BVOX |
ETH/USDT | $1,637.87 | $197,389,776 | 19:57:11 10/06/2026 |
| 133 | Hibt |
ETH/USDT | $1,637.96 | $195,437,289 | 19:57:11 10/06/2026 |
| 134 | Ourbit |
ETH/USDT | $1,635.55 | $194,588,554 | 19:57:10 10/06/2026 |
| 135 |  LBank |
ETH/USDT | $1,637.35 | $193,161,264 | 19:57:17 10/06/2026 |
| 136 | Hotcoin |
ETH/USDT | $1,636.71 | $189,692,898 | 19:56:58 10/06/2026 |
| 137 | Deepcoin |
ETH/USDT | $1,637.49 | $185,969,359 | 19:57:07 10/06/2026 |
| 138 | CrypFine |
ETH/USDT | $1,638.03 | $181,372,246 | 19:57:16 10/06/2026 |
| 139 |  KTX |
ETH/USDT | $1,633.95 | $179,525,400 | 20:00:12 10/06/2026 |
| 140 | WhiteBIT |
ETH/USDT | $1,637.78 | $173,816,516 | 19:57:11 10/06/2026 |
| 141 | IndoEx |
ETH/BTC | $1,638.62 | $169,811,146 | 20:00:09 10/06/2026 |
| 142 |  SuperEx |
ETH/USDT | $1,633.75 | $164,265,547 | 20:00:09 10/06/2026 |
| 143 | KTX |
ETH/USDT | $1,633.04 | $163,653,060 | 20:00:15 10/06/2026 |
| 144 |  EdgeX |
ETH/USD | $1,631.91 | $153,047,796 | 20:03:15 10/06/2026 |
| 145 | Crypto.com Exchange |
ETH/USDT | $1,638.51 | $152,156,092 | 19:45:07 10/06/2026 |
| 146 | YEX |
ETH/USDC | $1,633.57 | $150,326,650 | 20:00:16 10/06/2026 |
| 147 | Ulink |
ETH/USDT | $2,507.00 | $148,815,546 | 20:00:19 10/06/2026 |
| 148 |  BigONE |
ETH/USDT | $1,638.38 | $148,496,270 | 19:45:08 10/06/2026 |
| 149 | AscendEX |
ETH/USDT | $1,636.77 | $147,490,537 | 19:54:15 10/06/2026 |
| 150 |  OneEx |
ETH/USDT | $1,633.13 | $147,276,475 | 20:00:16 10/06/2026 |
| 151 |  Bullish |
ETH/USDC | $1,634.68 | $147,016,798 | 20:00:11 10/06/2026 |
| 152 | BloFin |
ETH/USDT | $1,638.32 | $145,911,476 | 19:51:07 10/06/2026 |
| 153 |  Poloniex |
ETH/USDT | $1,633.87 | $142,940,587 | 19:59:23 10/06/2026 |
| 154 | KuCoin |
ETH/USDT | $1,635.82 | $142,156,742 | 19:56:23 10/06/2026 |
| 155 | KCEX |
ETH/USDC | $1,637.47 | $135,519,754 | 19:57:15 10/06/2026 |
| 156 | IBIT Global |
ETH/USDT | $1,634.05 | $131,575,523 | 20:00:07 10/06/2026 |
| 157 | YUBIT |
ETH/USDT | $1,637.86 | $125,237,022 | 19:57:10 10/06/2026 |
| 158 | XT.COM |
ETH/USD | $1,637.09 | $124,207,435 | 19:57:39 10/06/2026 |
| 159 | EagleX |
ETH/USDT | $1,633.77 | $123,114,853 | 20:00:11 10/06/2026 |
| 160 |  Bitrue |
ETH/USDT | $1,636.97 | $122,960,814 | 19:57:17 10/06/2026 |
| 161 | CoinChief |
ETH/USDT | $1,637.21 | $122,502,924 | 19:57:09 10/06/2026 |
| 162 | Websea |
ETH/USDT | $1,637.55 | $122,374,973 | 19:54:08 10/06/2026 |
| 163 |  DeriW |
ETH/USDT | $1,632.01 | $119,291,114 | 20:03:16 10/06/2026 |
| 164 | BTCC |
ETH/USDC | $1,634.78 | $118,631,627 | 19:57:10 10/06/2026 |
| 165 | Bitbaby |
ETH/USDC | $1,633.34 | $117,458,537 | 20:00:16 10/06/2026 |
| 166 | BitxEX |
ETH/USDT | $1,633.96 | $117,302,181 | 20:00:12 10/06/2026 |
| 167 |  Extended |
ETH/USD | $1,631.75 | $115,361,420 | 20:03:16 10/06/2026 |
| 168 |  EVEDEX |
ETH/USD | $1,631.94 | $115,147,692 | 20:03:15 10/06/2026 |
| 169 | Zoomex |
ETH/USDT | $1,638.38 | $110,459,908 | 19:51:07 10/06/2026 |
| 170 | CEEX exchange |
ETH/USDT | $1,634.29 | $99,027,259 | 20:00:08 10/06/2026 |
| 171 |  Deribit |
ETH/USD | $1,639.37 | $97,312,434 | 19:39:50 10/06/2026 |
| 172 | Phemex |
ETH/USDT | $1,637.77 | $93,913,280 | 19:57:09 10/06/2026 |
| 173 | BingX |
ETH/USDT | $1,637.08 | $92,561,868 | 19:57:10 10/06/2026 |
| 174 | BitMart |
ETH/USDT | $1,637.87 | $92,260,047 | 19:57:10 10/06/2026 |
| 175 |  P2B |
ETH/USDT | $1,637.17 | $91,487,188 | 19:57:11 10/06/2026 |
| 176 |  FIXT |
ETH/USDT | $1,630.89 | $89,293,658 | 20:03:15 10/06/2026 |
| 177 | Echobit |
ETH/USDT | $1,637.95 | $81,459,474 | 19:57:12 10/06/2026 |
| 178 | LBank |
ETH/USDC | $1,637.98 | $81,149,658 | 19:57:11 10/06/2026 |
| 179 | Ju.com |
ETH/USDT | $1,633.94 | $80,968,353 | 20:00:10 10/06/2026 |
| 180 | Pionex |
ETH/BTC | $1,637.55 | $80,154,690 | 19:57:17 10/06/2026 |
| 181 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 182 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 183 |  Kraken |
ETH/USD | $1,634.24 | $78,811,876 | 19:59:54 10/06/2026 |
| 184 | Bitunix |
ETH/USDT | $1,637.86 | $77,414,123 | 19:57:11 10/06/2026 |
| 185 |  Azbit |
ETH/USDT | $1,636.96 | $76,322,509 | 19:45:11 10/06/2026 |
| 186 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 187 | BingX |
ETH/USDC | $1,637.27 | $75,377,912 | 19:57:17 10/06/2026 |
| 188 |  AIA Exchange |
ETH/USDT | $1,634.20 | $74,753,470 | 20:00:10 10/06/2026 |
| 189 | BitradeX |
ETH/USDT | $1,637.61 | $74,626,351 | 19:57:08 10/06/2026 |
| 190 | Tapbit |
ETH/USDC | $1,637.37 | $74,210,261 | 19:57:11 10/06/2026 |
| 191 |  ALP.COM |
ETH/USDT | $1,633.99 | $73,543,811 | 20:00:13 10/06/2026 |
| 192 | YEX |
ETH/USD | $1,633.46 | $73,408,137 | 20:00:16 10/06/2026 |
| 193 | WOO X Pro |
ETH/USDT | $1,633.71 | $72,201,292 | 20:00:11 10/06/2026 |
| 194 | LBank |
ETH/USDT | $1,637.94 | $72,122,793 | 19:57:11 10/06/2026 |
| 195 |  Bitcastle |
ETH/USDT | $1,633.85 | $72,065,547 | 20:00:13 10/06/2026 |
| 196 | Coinlocally |
ETH/USDT | $1,634.14 | $71,067,059 | 20:00:07 10/06/2026 |
| 197 |  LATOKEN |
ETH/USDT | $1,622.52 | $70,611,624 | 19:57:13 10/06/2026 |
| 198 | IndoEx |
ETH/USDC | $1,638.81 | $67,842,596 | 20:00:09 10/06/2026 |
| 199 | Biconomy.com |
ETH/USDC | $1,638.09 | $67,666,225 | 19:57:12 10/06/2026 |
| 200 | Bybit |
ETH/EUR | $1,636.68 | $66,822,766 | 19:54:08 10/06/2026 |
| 201 | Blockfinex |
ETH/USD | $1,633.24 | $63,280,066 | 20:00:15 10/06/2026 |
| 202 | WHXEX |
ETH/USD | $1,633.21 | $63,280,022 | 20:00:16 10/06/2026 |
| 203 | Binance |
ETH/USD1 | $1,637.21 | $61,628,803 | 19:56:54 10/06/2026 |
| 204 |  Bitfinex |
ETH/USD | $1,636.30 | $60,457,407 | 19:59:53 10/06/2026 |
| 205 | P2B |
ETH/USDC | $1,637.26 | $59,088,116 | 19:57:11 10/06/2026 |
| 206 | Bybit |
ETH/USD | $1,636.61 | $57,470,382 | 19:54:16 10/06/2026 |
| 207 |  LMAX Digital |
ETH/USD | $1,634.61 | $57,262,204 | 20:00:12 10/06/2026 |
| 208 | Phemex |
ETH/USDT | $1,637.34 | $57,010,570 | 19:57:17 10/06/2026 |
| 209 | Toobit |
ETH/USDC | $1,637.97 | $56,102,411 | 19:57:10 10/06/2026 |
| 210 |  ASTX |
ETH/USDT | $1,634.04 | $55,223,041 | 20:00:12 10/06/2026 |
| 211 |  AEGET |
ETH/USDT | $1,634.04 | $55,223,041 | 20:00:12 10/06/2026 |
| 212 | BitTap |
ETH/USDT | $1,634.07 | $53,552,799 | 20:00:07 10/06/2026 |
| 213 |  Antarctic |
ETH/USDT | $1,631.10 | $51,539,922 | 20:03:17 10/06/2026 |
| 214 | Koinbay |
ETH/USDT | $1,637.82 | $51,106,980 | 19:57:10 10/06/2026 |
| 215 | WHXEX |
ETH/USDT | $1,633.78 | $51,096,749 | 20:00:10 10/06/2026 |
| 216 | Blockfinex |
ETH/USDT | $1,633.75 | $51,089,400 | 20:00:10 10/06/2026 |
| 217 | idax exchange |
ETH/USDT | $1,633.78 | $51,082,910 | 20:00:13 10/06/2026 |
| 218 |  BYDFi |
ETH/USDT | $1,638.65 | $48,815,662 | 20:00:15 10/06/2026 |
| 219 | Hibt |
ETH/USDC | $1,637.91 | $47,436,184 | 19:57:11 10/06/2026 |
| 220 | Aivora Exchange |
ETH/USDT | $1,633.73 | $45,995,114 | 20:00:11 10/06/2026 |
| 221 | Koinbay |
ETH/USDC | $1,637.16 | $44,249,077 | 19:57:10 10/06/2026 |
| 222 | idax exchange |
ETH/USDC | $1,633.66 | $44,242,349 | 20:00:13 10/06/2026 |
| 223 | WHXEX |
ETH/USDC | $1,634.20 | $44,237,824 | 20:00:10 10/06/2026 |
| 224 |  Cryptomus |
ETH/USDT | $1,634.07 | $43,479,563 | 20:00:11 10/06/2026 |
| 225 |  Upbit |
ETH/KRW | $1,619.03 | $42,671,383 | 19:56:23 10/06/2026 |
| 226 | Echobit |
ETH/USDC | $1,638.12 | $41,943,948 | 19:57:12 10/06/2026 |
| 227 | WhiteBIT |
ETH/USDC | $1,636.80 | $41,356,990 | 19:57:11 10/06/2026 |
| 228 | BigONE |
ETH/BTC | $1,638.99 | $41,156,719 | 19:45:08 10/06/2026 |
| 229 | Phemex |
ETH/USDC | $1,637.51 | $40,956,461 | 19:57:17 10/06/2026 |
| 230 | Bitbaby |
ETH/USDT | $1,634.31 | $40,386,651 | 20:00:09 10/06/2026 |
| 231 | TruBit Pro Exchange |
ETH/USDT | $1,635.76 | $39,749,452 | 20:00:11 10/06/2026 |
| 232 | CoinMy |
ETH/USDT | $2,562.85 | $37,121,908 | 20:00:12 10/06/2026 |
| 233 |  Bilaxy |
ETH/USDT | $1,634.26 | $35,551,716 | 20:00:08 10/06/2026 |
| 234 | BITmarkets |
ETH/USD | $1,634.68 | $33,879,099 | 20:00:08 10/06/2026 |
| 235 | B2Z Exchange |
ETH/USD | $1,634.91 | $33,876,989 | 20:00:07 10/06/2026 |
| 236 |  Venus |
ETH/vETH | $1,637.55 | $33,247,359 | 19:57:11 10/06/2026 |
| 237 |  AlphaX |
ETH/USDT | $1,633.59 | $32,392,093 | 20:00:16 10/06/2026 |
| 238 |  Bybit EU |
ETH/EUR | $1,636.74 | $32,273,641 | 19:57:09 10/06/2026 |
| 239 | MEXC |
ETH/USDC | $1,637.38 | $30,797,660 | 19:57:16 10/06/2026 |
| 240 |  ZKE |
ETH/USDT | $1,633.91 | $30,573,173 | 20:00:09 10/06/2026 |
| 241 |  BitDelta |
ETH/USDT | $1,636.18 | $30,314,626 | 19:54:07 10/06/2026 |
| 242 |  HashKey Exchange |
ETH/USD | $1,637.41 | $30,077,297 | 19:57:10 10/06/2026 |
| 243 |  SWFT Trade |
ETH/USDT | $1,634.81 | $29,910,236 | 20:00:12 10/06/2026 |
| 244 | HTX |
ETH/USDT | $1,634.26 | $29,900,274 | 19:59:54 10/06/2026 |
| 245 |  CRMClick |
ETH/USDT | $1,637.34 | $29,836,020 | 19:57:11 10/06/2026 |
| 246 | YUBIT |
ETH/USD | $1,637.31 | $29,774,566 | 19:57:15 10/06/2026 |
| 247 |  SunX |
ETH/USDT | $1,574.43 | $29,560,330 | 20:03:16 10/06/2026 |
| 248 | Tebbit |
ETH/USDT | $1,633.78 | $29,454,773 | 20:00:12 10/06/2026 |
| 249 |  LeveX |
ETH/USDT | $1,632.83 | $28,684,892 | 20:00:16 10/06/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $1,630.76 | $28,092,002 | 20:03:16 10/06/2026 |
| 251 | CZR Exchange |
ETH/USDT | $1,633.93 | $27,839,364 | 20:00:07 10/06/2026 |
| 252 | AlphaX |
ETH/USDT | $1,634.05 | $27,013,956 | 20:00:13 10/06/2026 |
| 253 |  Orderly |
ETH/USDC | $1,631.78 | $26,827,628 | 20:03:16 10/06/2026 |
| 254 |  MemeMax |
ETH/USDC | $1,631.99 | $26,827,628 | 20:03:15 10/06/2026 |
| 255 | YEX |
XAUT/ETH | $4,133.12 | $26,628,326 | 20:00:12 10/06/2026 |
| 256 | IMBX |
ETH/USDT | $1,633.90 | $26,619,345 | 20:00:13 10/06/2026 |
| 257 | ZKE |
ETH/USDC | $1,634.16 | $26,494,670 | 20:00:09 10/06/2026 |
| 258 |  Bitvavo |
ETH/EUR | $1,637.93 | $26,373,589 | 19:57:09 10/06/2026 |
| 259 |  Bit2Me |
ETH/USDC | $1,637.71 | $26,127,260 | 19:57:09 10/06/2026 |
| 260 |  Mars Exchange |
ETH/USDT | $1,634.63 | $26,023,389 | 20:00:11 10/06/2026 |
| 261 | Bitunix |
ETH/USD | $1,636.37 | $25,896,619 | 19:57:16 10/06/2026 |
| 262 | Hotcoin |
ETH/USDC | $1,637.72 | $24,933,923 | 19:56:58 10/06/2026 |
| 263 |  Flipster |
ETH/USDT | $1,633.51 | $24,885,852 | 20:00:15 10/06/2026 |
| 264 | SuperEx |
ETH/USDC | $1,633.78 | $24,820,765 | 20:00:09 10/06/2026 |
| 265 |  Dexalot |
ETH/USDC | $1,637.11 | $24,735,204 | 19:57:11 10/06/2026 |
| 266 |  Nivex |
ETH/USDT | $1,633.98 | $24,515,009 | 20:00:10 10/06/2026 |
| 267 | WEEX |
ETH/USDC | $1,638.02 | $23,754,796 | 19:57:11 10/06/2026 |
| 268 | Deribit |
ETH/USD | $1,632.54 | $23,511,136 | 19:39:50 10/06/2026 |
| 269 | BYDFi |
ETH/USDC | $1,638.89 | $23,249,574 | 20:00:15 10/06/2026 |
| 270 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 271 | KuCoin |
ETH/USDC | $1,637.29 | $22,225,172 | 19:56:53 10/06/2026 |
| 272 | Bullish |
ETH/USDT | $1,635.58 | $22,060,880 | 20:00:11 10/06/2026 |
| 273 |  Bitstamp by Robinhood |
ETH/USD | $1,634.80 | $20,655,230 | 19:59:26 10/06/2026 |
| 274 | Bullish |
ETH/USD | $1,634.57 | $20,570,040 | 20:00:11 10/06/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,634.35 | $20,501,692 | 19:59:47 10/06/2026 |
| 276 |  Tothemoon |
ETH/USD | $1,635.77 | $19,897,991 | 20:00:16 10/06/2026 |
| 277 |  Niza.io |
ETH/USD | $1,637.29 | $19,729,424 | 19:54:07 10/06/2026 |
| 278 | BingX |
ETH/USD | $1,636.81 | $19,710,145 | 19:57:17 10/06/2026 |
| 279 |  Bithumb |
ETH/KRW | $1,617.04 | $19,656,497 | 19:59:53 10/06/2026 |
| 280 |  KlicklX |
ETH/USDT | $1,635.38 | $19,621,300 | 20:00:14 10/06/2026 |
| 281 | OneEx |
ETH/USDT | $1,634.00 | $19,525,624 | 20:00:12 10/06/2026 |
| 282 | LeveX |
ETH/USDT | $1,635.05 | $18,211,675 | 20:00:11 10/06/2026 |
| 283 | Binance |
ETH/FDUSD | $1,637.18 | $17,979,098 | 19:56:42 10/06/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,587.37 | $17,583,021 | 01:19:23 06/06/2026 |
| 285 | Zoomex |
ETH/USD | $1,670.00 | $17,284,128 | 19:57:15 10/06/2026 |
| 286 |  FMFW.io |
ETH/USD | $1,635.57 | $17,101,150 | 20:00:07 10/06/2026 |
| 287 |  Mandala Exchange |
ETH/USDT | $1,636.34 | $17,094,532 | 19:57:11 10/06/2026 |
| 288 |  Gleec BTC |
ETH/USDT | $1,634.24 | $17,087,259 | 20:00:10 10/06/2026 |
| 289 |  Changelly PRO |
ETH/USDT | $1,634.27 | $17,083,803 | 20:00:07 10/06/2026 |
| 290 |  HitBTC |
ETH/USDT | $1,636.26 | $17,081,416 | 19:57:07 10/06/2026 |
| 291 | BTSE |
ETH/USDT | $1,637.37 | $16,424,858 | 19:57:10 10/06/2026 |
| 292 | YEX |
ETH/USDT | $1,634.26 | $16,404,405 | 20:00:12 10/06/2026 |
| 293 | Bitunix |
ETH/USDC | $1,636.21 | $16,246,728 | 19:57:16 10/06/2026 |
| 294 | B2Z Exchange |
ETH/USDT | $1,634.12 | $15,796,964 | 20:00:07 10/06/2026 |
| 295 | BITmarkets |
ETH/USDT | $1,634.11 | $15,795,761 | 20:00:08 10/06/2026 |
| 296 |  Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 297 |  BitMEX |
ETH/USD | $1,640.28 | $14,904,762 | 19:57:20 10/06/2026 |
| 298 | Bitcastle |
ETH/USDT | $1,633.50 | $14,782,477 | 20:00:19 10/06/2026 |
| 299 | DigiFinex |
ETH/USDC | $1,634.13 | $14,780,576 | 20:00:10 10/06/2026 |
| 300 |  CoinEx |
ETH/USDT | $1,634.95 | $14,774,408 | 19:59:23 10/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 10/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,764,199,584 với tỷ giá $1,632.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.