Ethereum ETH
Xếp hạng #3
09:29:00 26/06/2026
Giá Ethereum (ETH)
$1,533.71 -5.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,557.23 | $13,335,149,138 | 09:00:15 26/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,556.58 | $10,981,072,928 | 08:54:16 26/06/2026 |
| 3 |  FameEX |
ETH/USDT | $1,556.58 | $10,922,070,550 | 08:57:19 26/06/2026 |
| 4 |  Ekbit |
ETH/USDT | $1,557.30 | $6,822,493,696 | 09:00:16 26/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,556.92 | $6,785,022,126 | 08:57:15 26/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,556.47 | $6,520,457,367 | 08:54:20 26/06/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,557.23 | $6,154,290,121 | 09:00:15 26/06/2026 |
| 8 |  BVOX |
ETH/USDT | $1,556.79 | $6,150,760,187 | 08:57:15 26/06/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,557.18 | $5,195,472,493 | 08:48:17 26/06/2026 |
| 10 |  BTCC |
ETH/USDT | $1,557.62 | $5,028,098,175 | 08:57:16 26/06/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,556.82 | $4,779,759,232 | 08:57:15 26/06/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,556.80 | $4,397,356,437 | 08:57:17 26/06/2026 |
| 13 |  Pionex |
ETH/USDT | $1,556.80 | $4,319,038,027 | 08:57:16 26/06/2026 |
| 14 |  Websea |
ETH/USDT | $1,557.19 | $4,125,537,437 | 08:57:17 26/06/2026 |
| 15 |  Toobit |
ETH/USDT | $1,556.79 | $3,931,156,714 | 08:57:16 26/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,557.14 | $3,907,503,300 | 09:00:16 26/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,556.78 | $3,691,282,359 | 08:57:17 26/06/2026 |
| 18 |  Bybit |
ETH/USDT | $1,556.30 | $3,269,137,085 | 08:54:16 26/06/2026 |
| 19 |  Tebbit |
ETH/USDT | $1,557.31 | $3,231,468,493 | 09:00:15 26/06/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $1,557.45 | $2,988,240,928 | 09:00:15 26/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,556.80 | $2,956,280,273 | 08:57:17 26/06/2026 |
| 22 |  Echobit |
ETH/USDT | $1,556.91 | $2,822,328,290 | 08:57:16 26/06/2026 |
| 23 |  UZX |
ETH/USDT | $1,556.33 | $2,641,017,671 | 08:54:18 26/06/2026 |
| 24 |  CoinW |
ETH/USDT | $1,556.65 | $2,622,810,376 | 08:57:17 26/06/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,556.65 | $2,474,763,482 | 08:57:23 26/06/2026 |
| 26 |  IBIT Global |
ETH/USDT | $1,557.12 | $2,458,149,593 | 09:00:17 26/06/2026 |
| 27 |  Cofinex |
ETH/USDT | $1,556.42 | $2,399,739,223 | 09:00:17 26/06/2026 |
| 28 |  Bitget |
ETH/USDT | $1,556.62 | $2,398,393,825 | 08:54:16 26/06/2026 |
| 29 | Binance |
ETH/USDC | $1,556.49 | $2,378,699,084 | 08:54:16 26/06/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,556.53 | $2,317,595,340 | 08:57:15 26/06/2026 |
| 31 |  MGBX |
ETH/USDT | $1,556.82 | $2,260,829,260 | 08:57:16 26/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,557.30 | $2,199,381,893 | 09:00:16 26/06/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,556.79 | $2,184,817,583 | 08:57:16 26/06/2026 |
| 34 | BTCC |
ETH/USDT | $1,557.75 | $1,773,295,346 | 08:57:08 26/06/2026 |
| 35 |  KCEX |
ETH/USDT | $1,556.72 | $1,718,047,649 | 08:57:15 26/06/2026 |
| 36 |  MEXC |
ETH/USDT | $1,556.80 | $1,632,012,625 | 08:57:16 26/06/2026 |
| 37 |  BitMart |
ETH/USDT | $1,556.59 | $1,629,310,208 | 08:57:15 26/06/2026 |
| 38 |  WOO X Pro |
ETH/USDT | $1,557.25 | $1,622,977,292 | 09:00:16 26/06/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,557.06 | $1,620,320,255 | 08:48:08 26/06/2026 |
| 40 |  WHXEX |
ETH/USDT | $1,556.79 | $1,593,920,144 | 08:57:16 26/06/2026 |
| 41 |  idax exchange |
ETH/USDT | $1,557.13 | $1,593,819,103 | 09:00:18 26/06/2026 |
| 42 |  Blockfinex |
ETH/USDT | $1,557.30 | $1,593,814,705 | 09:00:15 26/06/2026 |
| 43 |  DigiFinex |
ETH/USDT | $1,557.07 | $1,592,805,244 | 09:00:16 26/06/2026 |
| 44 |  Koinbay |
ETH/USDT | $3,336.59 | $1,537,033,816 | 08:45:15 26/06/2026 |
| 45 |  WhiteBIT |
ETH/USDT | $1,557.46 | $1,484,962,696 | 08:57:15 26/06/2026 |
| 46 |  Coinlocally |
ETH/USDT | $1,557.15 | $1,446,585,692 | 09:00:16 26/06/2026 |
| 47 |  HTX |
ETH/USDT | $1,557.00 | $1,348,683,856 | 08:48:19 26/06/2026 |
| 48 |  Hibt |
ETH/USDT | $1,557.11 | $1,319,976,248 | 08:54:17 26/06/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $1,557.12 | $1,317,821,122 | 09:00:17 26/06/2026 |
| 50 |  AstralX |
ETH/USDT | $1,557.19 | $1,289,520,033 | 09:00:15 26/06/2026 |
| 51 |  CoinChief |
ETH/USDT | $1,556.65 | $1,261,546,846 | 08:57:16 26/06/2026 |
| 52 |  Bitbase |
ETH/USDT | $1,559.00 | $1,111,613,470 | 08:51:19 26/06/2026 |
| 53 |  Hyperliquid |
ETH/USD | $1,558.39 | $1,066,818,236 | 08:54:26 26/06/2026 |
| 54 |  IMBX |
ETH/USDT | $1,557.34 | $1,054,034,397 | 09:00:16 26/06/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,557.07 | $961,300,015 | 08:57:15 26/06/2026 |
| 56 |  Ulink |
ETH/USDT | $1,558.44 | $925,522,870 | 09:00:11 26/06/2026 |
| 57 |  SunX |
ETH/USDT | $1,558.32 | $925,451,817 | 09:00:12 26/06/2026 |
| 58 |  Zoomex |
ETH/USDT | $1,556.64 | $890,154,331 | 08:57:15 26/06/2026 |
| 59 |  CoinP |
ETH/USDT | $1,558.38 | $876,666,786 | 09:00:11 26/06/2026 |
| 60 |  Hotcoin |
ETH/USDT | $1,556.78 | $810,481,896 | 08:57:18 26/06/2026 |
| 61 |  BitradeX |
ETH/USDT | $1,557.29 | $751,907,576 | 08:48:15 26/06/2026 |
| 62 |  BTSE |
ETH/USDT | $1,556.61 | $733,820,875 | 08:57:15 26/06/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $1,558.10 | $707,828,678 | 09:00:15 26/06/2026 |
| 64 |  BITmarkets |
ETH/USDT | $1,557.18 | $707,323,408 | 09:00:15 26/06/2026 |
| 65 | Binance |
ETH/USDT | $1,557.88 | $694,584,811 | 08:56:54 26/06/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $1,557.59 | $675,458,095 | 09:00:16 26/06/2026 |
| 67 | Tapbit |
ETH/USDT | $1,558.07 | $636,992,924 | 08:57:07 26/06/2026 |
| 68 |  KuCoin |
ETH/USDT | $1,556.58 | $615,516,487 | 08:54:19 26/06/2026 |
| 69 |  BitxEX |
ETH/USDT | $1,557.27 | $594,556,377 | 09:00:16 26/06/2026 |
| 70 |  BingX |
ETH/USDT | $1,556.79 | $570,328,101 | 08:57:17 26/06/2026 |
| 71 |  Lighter |
ETH/USDC | $1,558.47 | $561,205,896 | 08:57:15 26/06/2026 |
| 72 |  Aivora Exchange |
ETH/USDT | $1,557.53 | $552,110,260 | 09:00:15 26/06/2026 |
| 73 |  Aster |
ETH/USDT | $1,556.74 | $536,714,227 | 08:54:15 26/06/2026 |
| 74 | FameEX |
ETH/USDT | $1,557.54 | $513,731,910 | 08:57:07 26/06/2026 |
| 75 | BitxEX |
ETH/USDT | $1,558.16 | $505,207,584 | 09:00:13 26/06/2026 |
| 76 |  Bitbaby |
ETH/USDT | $1,557.34 | $480,149,872 | 09:00:15 26/06/2026 |
| 77 |  BiFinance |
ETH/USDT | $1,557.66 | $466,479,545 | 08:57:09 26/06/2026 |
| 78 |  AscendEX |
ETH/USDT | $1,564.48 | $462,325,707 | 08:57:07 26/06/2026 |
| 79 | Pionex |
ETH/USDT | $1,557.62 | $452,290,887 | 08:57:09 26/06/2026 |
| 80 | AscendEX |
ETH/USDT | $1,556.79 | $445,997,851 | 08:57:15 26/06/2026 |
| 81 |  YUBIT |
ETH/USDT | $1,556.85 | $443,497,899 | 08:57:15 26/06/2026 |
| 82 | Gate |
ETH/USDT | $1,557.15 | $435,438,447 | 08:56:24 26/06/2026 |
| 83 |  CoinMy |
ETH/USDT | $1,557.59 | $430,831,875 | 09:00:15 26/06/2026 |
| 84 |  BitTap |
ETH/USDT | $1,556.87 | $428,387,694 | 09:00:16 26/06/2026 |
| 85 | Batonex |
ETH/USDT | $1,558.48 | $417,705,726 | 09:00:11 26/06/2026 |
| 86 | CoinP |
ETH/USDT | $1,557.37 | $416,553,053 | 09:00:15 26/06/2026 |
| 87 | MEXC |
ETH/USDT | $1,557.10 | $415,666,502 | 08:54:11 26/06/2026 |
| 88 | WEEX |
ETH/USDT | $1,557.63 | $415,480,047 | 08:57:10 26/06/2026 |
| 89 |  XXKK |
ETH/USDT | $1,558.51 | $403,429,130 | 09:00:11 26/06/2026 |
| 90 |  Picol |
ETH/USDT | $1,558.39 | $398,915,420 | 09:00:08 26/06/2026 |
| 91 | SunX |
ETH/USDT | $1,557.31 | $389,334,264 | 09:00:18 26/06/2026 |
| 92 |  Pacifica |
ETH/USD | $1,558.26 | $371,009,085 | 09:03:15 26/06/2026 |
| 93 | Biconomy.com |
ETH/USDT | $1,557.81 | $360,347,663 | 08:57:08 26/06/2026 |
| 94 | OrangeX |
ETH/USDT | $1,557.05 | $347,070,621 | 08:48:07 26/06/2026 |
| 95 | CoinW |
ETH/USDC | $1,556.67 | $346,348,694 | 08:57:17 26/06/2026 |
| 96 |  4E |
ETH/USDT | $1,558.12 | $343,761,742 | 09:00:12 26/06/2026 |
| 97 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 98 |  KTX |
ETH/USDT | $1,557.33 | $338,584,845 | 09:00:16 26/06/2026 |
| 99 |  XT.COM |
ETH/USDT | $1,557.63 | $330,195,390 | 08:57:10 26/06/2026 |
| 100 | KuCoin |
ETH/USDT | $1,558.02 | $330,058,408 | 08:56:53 26/06/2026 |
| 101 | UZX |
ETH/USDT | $1,557.63 | $319,988,142 | 08:57:12 26/06/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $1,558.18 | $318,076,960 | 09:00:17 26/06/2026 |
| 103 |  OKX |
ETH/USDT | $1,557.86 | $312,032,912 | 08:56:53 26/06/2026 |
| 104 |  Gems Trade |
ETH/USDT | $1,558.11 | $311,727,320 | 09:00:13 26/06/2026 |
| 105 | DigiFinex |
ETH/USDT | $1,557.96 | $307,105,827 | 08:57:08 26/06/2026 |
| 106 | Toobit |
ETH/USDC | $1,556.47 | $294,113,971 | 08:57:16 26/06/2026 |
| 107 |  EagleX |
ETH/USDT | $1,557.31 | $291,728,063 | 09:00:15 26/06/2026 |
| 108 | VOOX Exchange |
ETH/USDT | $1,557.62 | $287,935,787 | 08:57:09 26/06/2026 |
| 109 |  HyperPay Futures |
ETH/USDT | $1,557.31 | $285,969,117 | 09:00:17 26/06/2026 |
| 110 |  YEX |
ETH/USDT | $1,557.24 | $283,141,994 | 09:00:16 26/06/2026 |
| 111 | Aivora Exchange |
ETH/USDC | $1,557.45 | $282,965,745 | 09:00:15 26/06/2026 |
| 112 | Binance |
ETH/USDC | $1,557.86 | $281,861,469 | 08:56:54 26/06/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $1,557.19 | $280,899,078 | 08:56:30 26/06/2026 |
| 114 | Toobit |
ETH/USDT | $1,557.63 | $279,173,228 | 08:57:10 26/06/2026 |
| 115 | Bybit |
ETH/USDT | $1,557.46 | $278,798,908 | 08:54:08 26/06/2026 |
| 116 | CoinW |
ETH/USDT | $1,557.95 | $276,729,545 | 08:57:07 26/06/2026 |
| 117 | BiKing |
ETH/USDT | $1,558.38 | $270,888,976 | 09:00:10 26/06/2026 |
| 118 | KCEX |
ETH/USDT | $1,557.23 | $270,177,383 | 08:57:07 26/06/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $1,557.91 | $267,815,396 | 08:57:08 26/06/2026 |
| 120 | Hotcoin |
ETH/USDT | $1,557.99 | $253,758,282 | 08:59:52 26/06/2026 |
| 121 | BVOX |
ETH/USDT | $1,557.95 | $252,750,121 | 08:57:08 26/06/2026 |
| 122 |  BlockFin |
ETH/USDT | $1,558.35 | $251,688,096 | 09:00:07 26/06/2026 |
| 123 | Hibt |
ETH/USDT | $1,557.39 | $249,935,103 | 08:54:08 26/06/2026 |
| 124 | Bitget |
ETH/USDT | $1,557.71 | $249,893,109 | 08:54:07 26/06/2026 |
| 125 | Deepcoin |
ETH/USDT | $1,557.54 | $240,946,074 | 08:57:11 26/06/2026 |
| 126 |  EasiCoin |
ETH/USDT | $1,557.23 | $236,186,794 | 09:00:16 26/06/2026 |
| 127 |  LBank |
ETH/USDT | $1,556.80 | $222,647,483 | 08:57:17 26/06/2026 |
| 128 |  CEEX exchange |
ETH/USDT | $1,557.21 | $218,452,834 | 09:00:16 26/06/2026 |
| 129 | CrypFine |
ETH/USDT | $1,557.95 | $217,641,619 | 08:57:08 26/06/2026 |
| 130 |  SuperEx |
ETH/USDT | $1,556.48 | $207,600,539 | 09:00:13 26/06/2026 |
| 131 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 132 |  Grvt |
ETH/USDT | $1,564.71 | $205,597,076 | 07:27:22 26/06/2026 |
| 133 | Ourbit |
ETH/USDT | $1,556.82 | $203,407,037 | 08:45:07 26/06/2026 |
| 134 |  BigONE |
ETH/USDT | $1,557.63 | $190,614,277 | 08:57:08 26/06/2026 |
| 135 | WhiteBIT |
ETH/USDT | $1,557.67 | $189,215,430 | 08:57:08 26/06/2026 |
| 136 |  IndoEx |
ETH/USDT | $1,559.83 | $187,614,451 | 08:57:07 26/06/2026 |
| 137 | Hotcoin |
ETH/USD | $1,556.75 | $183,574,733 | 08:57:18 26/06/2026 |
| 138 |  Phemex |
ETH/USD | $1,557.01 | $180,948,410 | 08:57:17 26/06/2026 |
| 139 | HTX |
ETH/USDT | $1,557.65 | $179,148,805 | 08:59:55 26/06/2026 |
| 140 |  SWFT Trade |
ETH/USDT | $1,558.85 | $179,025,925 | 09:00:12 26/06/2026 |
| 141 |  CRMClick |
ETH/USDT | $1,558.15 | $179,000,119 | 09:00:09 26/06/2026 |
| 142 | BlockFin |
ETH/USDT | $1,557.21 | $170,612,625 | 09:00:15 26/06/2026 |
| 143 | Crypto.com Exchange |
ETH/USD | $1,556.15 | $170,048,096 | 08:45:23 26/06/2026 |
| 144 | YUBIT |
ETH/USDT | $1,557.61 | $163,543,947 | 08:57:08 26/06/2026 |
| 145 |  EdgeX |
ETH/USD | $1,558.19 | $162,552,675 | 09:03:15 26/06/2026 |
| 146 | EagleX |
ETH/USDT | $1,558.29 | $161,915,572 | 09:00:11 26/06/2026 |
| 147 | Websea |
ETH/USDT | $1,557.58 | $159,900,722 | 08:54:09 26/06/2026 |
| 148 |  Bullish |
ETH/USDC | $1,557.26 | $157,099,465 | 09:00:10 26/06/2026 |
| 149 |  Poloniex |
ETH/USDT | $1,555.49 | $155,324,432 | 08:59:23 26/06/2026 |
| 150 | XT.COM |
ETH/USD | $1,556.73 | $154,948,168 | 08:57:40 26/06/2026 |
| 151 |  Deribit |
ETH/USD | $1,557.66 | $152,976,734 | 08:57:53 26/06/2026 |
| 152 | YEX |
ETH/USDC | $1,557.41 | $148,586,705 | 09:00:16 26/06/2026 |
| 153 | BTCC |
ETH/USDC | $1,557.70 | $140,878,832 | 08:57:08 26/06/2026 |
| 154 |  Bitrue |
ETH/USDT | $1,556.08 | $140,165,600 | 08:57:16 26/06/2026 |
| 155 | Ulink |
ETH/USDT | $2,505.53 | $139,753,286 | 09:00:26 26/06/2026 |
| 156 |  BloFin |
ETH/USDT | $1,557.67 | $139,221,362 | 08:57:08 26/06/2026 |
| 157 | IndoEx |
ETH/BTC | $1,559.82 | $135,898,650 | 08:57:07 26/06/2026 |
| 158 | IBIT Global |
ETH/USDT | $1,557.95 | $134,610,945 | 09:00:10 26/06/2026 |
| 159 |  OneEx |
ETH/USDT | $1,557.28 | $134,007,257 | 09:00:15 26/06/2026 |
| 160 |  EVEDEX |
ETH/USD | $1,558.01 | $131,060,522 | 09:03:15 26/06/2026 |
| 161 | CoinChief |
ETH/USDT | $1,557.95 | $130,482,377 | 08:57:09 26/06/2026 |
| 162 | Binance |
ETH/USD1 | $1,557.95 | $128,810,186 | 08:56:54 26/06/2026 |
| 163 | KCEX |
ETH/USDC | $1,556.48 | $123,420,693 | 08:57:15 26/06/2026 |
| 164 | Bitbaby |
ETH/USDC | $1,556.95 | $115,092,121 | 09:00:15 26/06/2026 |
| 165 | BitMart |
ETH/USDT | $1,557.95 | $114,660,402 | 08:57:08 26/06/2026 |
| 166 | XT.COM |
ETH/USDC | $1,557.86 | $112,681,481 | 08:57:10 26/06/2026 |
| 167 | Echobit |
ETH/USDT | $1,557.71 | $111,728,539 | 08:57:12 26/06/2026 |
| 168 |  DeriW |
ETH/USDT | $1,556.80 | $109,995,633 | 09:03:16 26/06/2026 |
| 169 | Crypto.com Exchange |
ETH/USDT | $1,557.71 | $109,800,622 | 08:57:08 26/06/2026 |
| 170 | BitradeX |
ETH/USDT | $1,557.41 | $105,368,845 | 08:48:07 26/06/2026 |
| 171 | Phemex |
ETH/USDT | $1,557.62 | $104,707,203 | 08:57:10 26/06/2026 |
| 172 |  Cryptomus |
ETH/USDT | $1,557.34 | $102,576,137 | 09:00:07 26/06/2026 |
| 173 | LBank |
ETH/USDT | $1,557.62 | $102,314,827 | 08:57:10 26/06/2026 |
| 174 |  Azbit |
ETH/USDT | $1,557.79 | $101,209,160 | 08:57:08 26/06/2026 |
| 175 |  Extended |
ETH/USD | $1,558.05 | $97,212,694 | 09:03:16 26/06/2026 |
| 176 |  P2B |
ETH/USDT | $1,557.95 | $96,727,681 | 08:57:07 26/06/2026 |
| 177 |  Bitcastle |
ETH/USDT | $1,558.41 | $96,209,417 | 09:00:12 26/06/2026 |
| 178 |  LMAX Digital |
ETH/USD | $1,556.22 | $95,382,070 | 09:00:11 26/06/2026 |
| 179 | Echobit |
ETH/USDC | $1,557.48 | $94,259,923 | 08:57:12 26/06/2026 |
| 180 | Tapbit |
ETH/USDC | $1,557.87 | $88,270,981 | 08:57:07 26/06/2026 |
| 181 | YEX |
ETH/USD | $1,557.30 | $87,148,549 | 09:00:16 26/06/2026 |
| 182 | Biconomy.com |
ETH/USDC | $1,557.85 | $85,907,616 | 08:57:08 26/06/2026 |
| 183 | BloFin |
ETH/USDT | $1,556.58 | $85,480,195 | 08:54:18 26/06/2026 |
| 184 |  WOO X |
ETH/USDT | $1,556.81 | $85,434,178 | 08:57:15 26/06/2026 |
| 185 | BingX |
ETH/USDT | $1,557.95 | $84,632,735 | 08:57:07 26/06/2026 |
| 186 | Zoomex |
ETH/USDT | $1,557.11 | $83,631,727 | 08:54:17 26/06/2026 |
| 187 |  GroveX |
ETH/USDT | $1,557.45 | $82,012,964 | 09:00:11 26/06/2026 |
| 188 | Toobit |
ETH/USDC | $1,557.65 | $81,283,412 | 08:57:10 26/06/2026 |
| 189 | Ju.com |
ETH/USDT | $1,558.07 | $79,993,926 | 09:00:12 26/06/2026 |
| 190 | Coinlocally |
ETH/USDT | $1,558.18 | $79,552,096 | 09:00:11 26/06/2026 |
| 191 | Bitunix |
ETH/USDT | $1,557.95 | $78,780,125 | 08:57:07 26/06/2026 |
| 192 | Pionex |
ETH/BTC | $1,556.72 | $77,893,900 | 08:57:16 26/06/2026 |
| 193 | WHXEX |
ETH/USD | $1,556.84 | $76,100,248 | 08:57:16 26/06/2026 |
| 194 | Blockfinex |
ETH/USD | $1,557.33 | $76,035,880 | 09:00:15 26/06/2026 |
| 195 | LBank |
ETH/USDC | $1,557.66 | $74,751,772 | 08:57:10 26/06/2026 |
| 196 |  AIA Exchange |
ETH/USDT | $1,557.61 | $73,338,299 | 09:00:07 26/06/2026 |
| 197 |  LATOKEN |
ETH/USDT | $1,555.83 | $70,055,610 | 08:57:09 26/06/2026 |
| 198 |  Antarctic |
ETH/USDT | $1,557.22 | $69,852,639 | 09:03:17 26/06/2026 |
| 199 |  AEGET |
ETH/USDT | $1,558.25 | $69,718,000 | 09:00:15 26/06/2026 |
| 200 |  ASTX |
ETH/USDT | $1,558.50 | $69,717,156 | 09:00:10 26/06/2026 |
| 201 | WOO X Pro |
ETH/USDT | $1,557.70 | $68,306,224 | 09:00:11 26/06/2026 |
| 202 | Deribit |
ETH/USD | $1,557.94 | $61,781,438 | 08:57:53 26/06/2026 |
| 203 | Blockfinex |
ETH/USDT | $1,558.30 | $61,651,629 | 09:00:10 26/06/2026 |
| 204 | WHXEX |
ETH/USDT | $1,558.37 | $61,647,593 | 09:00:12 26/06/2026 |
| 205 | idax exchange |
ETH/USDT | $1,558.53 | $61,545,993 | 09:00:09 26/06/2026 |
| 206 |  Upbit |
ETH/KRW | $1,529.59 | $60,803,746 | 08:56:53 26/06/2026 |
| 207 | Koinbay |
ETH/USDT | $1,556.28 | $60,524,199 | 08:45:09 26/06/2026 |
| 208 | Phemex |
ETH/USDT | $1,556.82 | $56,356,953 | 08:57:17 26/06/2026 |
| 209 | Hibt |
ETH/USDC | $1,557.63 | $56,285,320 | 08:54:08 26/06/2026 |
| 210 |  ALP.COM |
ETH/USDT | $1,558.14 | $55,791,324 | 09:00:12 26/06/2026 |
| 211 | P2B |
ETH/USDC | $1,557.97 | $55,585,327 | 08:57:07 26/06/2026 |
| 212 | IndoEx |
ETH/USDC | $1,559.69 | $54,627,621 | 08:57:07 26/06/2026 |
| 213 |  BYDFi |
ETH/USDT | $1,555.38 | $54,312,185 | 09:00:15 26/06/2026 |
| 214 | idax exchange |
ETH/USDC | $1,557.90 | $53,306,069 | 09:00:09 26/06/2026 |
| 215 | WHXEX |
ETH/USDC | $1,557.90 | $53,302,455 | 09:00:12 26/06/2026 |
| 216 | Koinbay |
ETH/USDC | $1,556.29 | $52,139,713 | 08:45:09 26/06/2026 |
| 217 | BigONE |
ETH/BTC | $1,558.78 | $47,753,700 | 08:57:08 26/06/2026 |
| 218 | BitTap |
ETH/USDT | $1,558.31 | $47,626,910 | 09:00:11 26/06/2026 |
| 219 |  HashKey Exchange |
ETH/USD | $1,557.83 | $47,161,476 | 08:57:11 26/06/2026 |
| 220 | Aivora Exchange |
ETH/USDT | $1,557.70 | $46,729,904 | 09:00:10 26/06/2026 |
| 221 |  Kraken |
ETH/USD | $1,557.27 | $46,432,864 | 08:59:57 26/06/2026 |
| 222 | Bybit |
ETH/USD | $1,556.36 | $45,222,300 | 08:54:16 26/06/2026 |
| 223 | Bitbaby |
ETH/USDT | $1,558.50 | $44,656,989 | 09:00:11 26/06/2026 |
| 224 | Cofinex |
ETH/USDC | $1,555.44 | $42,070,257 | 09:00:17 26/06/2026 |
| 225 | Hotcoin |
ETH/USDC | $1,557.52 | $40,616,746 | 08:59:52 26/06/2026 |
| 226 | YUBIT |
ETH/USD | $1,556.89 | $40,072,264 | 08:57:15 26/06/2026 |
| 227 | Phemex |
ETH/USDC | $1,557.16 | $38,958,879 | 08:57:17 26/06/2026 |
| 228 | CoinMy |
ETH/USDT | $2,561.07 | $37,096,252 | 09:00:12 26/06/2026 |
| 229 |  ZKE |
ETH/USDT | $1,558.30 | $36,979,669 | 09:00:12 26/06/2026 |
| 230 | Tebbit |
ETH/USDT | $1,558.50 | $36,887,900 | 09:00:11 26/06/2026 |
| 231 | TruBit Pro Exchange |
ETH/USDT | $1,559.25 | $35,984,177 | 09:00:11 26/06/2026 |
| 232 | BITmarkets |
ETH/USD | $1,559.28 | $35,494,998 | 09:00:11 26/06/2026 |
| 233 | B2Z Exchange |
ETH/USD | $1,559.21 | $35,493,154 | 09:00:09 26/06/2026 |
| 234 |  AlphaX |
ETH/USDT | $1,557.14 | $35,446,947 | 09:00:17 26/06/2026 |
| 235 | Azbit |
ETH/USDC | $1,557.88 | $34,671,056 | 08:57:08 26/06/2026 |
| 236 | CZR Exchange |
ETH/USDT | $1,558.39 | $34,483,826 | 09:00:11 26/06/2026 |
| 237 | IMBX |
ETH/USDT | $1,558.18 | $33,452,003 | 09:00:11 26/06/2026 |
| 238 | KuCoin |
ETH/USDC | $1,557.79 | $33,191,377 | 08:56:53 26/06/2026 |
| 239 | ZKE |
ETH/USDC | $1,557.83 | $31,974,814 | 09:00:12 26/06/2026 |
| 240 |  ApeX Omni |
ETH/USDT | $1,557.27 | $31,641,251 | 09:00:16 26/06/2026 |
| 241 |  Venus |
ETH/vETH | $1,557.85 | $30,739,998 | 08:57:08 26/06/2026 |
| 242 | Bitunix |
ETH/USD | $1,556.70 | $30,092,840 | 08:57:16 26/06/2026 |
| 243 | MEXC |
ETH/USDC | $1,556.56 | $30,007,754 | 08:54:16 26/06/2026 |
| 244 | SuperEx |
ETH/USDC | $1,556.46 | $29,678,060 | 09:00:13 26/06/2026 |
| 245 |  SunX |
ETH/USDT | $1,573.32 | $29,539,548 | 09:03:16 26/06/2026 |
| 246 | CEEX exchange |
ETH/USDT | $1,579.39 | $28,544,740 | 09:00:12 26/06/2026 |
| 247 | WEEX |
ETH/USDC | $1,557.72 | $27,465,502 | 08:57:10 26/06/2026 |
| 248 |  LeveX |
ETH/USDT | $1,557.12 | $27,401,108 | 09:00:16 26/06/2026 |
| 249 | Bitunix |
ETH/USDC | $1,557.10 | $27,147,293 | 08:57:16 26/06/2026 |
| 250 | AlphaX |
ETH/USDT | $1,558.15 | $27,088,812 | 09:00:12 26/06/2026 |
| 251 |  Bithumb |
ETH/KRW | $1,529.98 | $25,902,750 | 08:59:54 26/06/2026 |
| 252 | GroveX |
ETH/FDUSD | $1,557.45 | $24,728,119 | 09:00:11 26/06/2026 |
| 253 | YEX |
XAUT/ETH | $4,010.15 | $24,706,514 | 09:00:12 26/06/2026 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,556.70 | $24,601,313 | 08:55:11 26/06/2026 |
| 255 | MEXC |
ETH/USD | $1,556.52 | $24,537,195 | 08:57:16 26/06/2026 |
| 256 |  Bitvavo |
ETH/EUR | $1,558.59 | $24,461,172 | 08:57:08 26/06/2026 |
| 257 |  KlicklX |
ETH/USDT | $1,557.53 | $23,660,217 | 09:00:13 26/06/2026 |
| 258 |  Backpack Exchange |
ETH/USDC | $1,556.68 | $23,548,620 | 08:57:15 26/06/2026 |
| 259 | Bullish |
ETH/USD | $1,557.33 | $23,366,451 | 09:00:10 26/06/2026 |
| 260 | BingX |
ETH/USD | $1,556.79 | $22,838,715 | 08:57:17 26/06/2026 |
| 261 | Bullish |
ETH/USDT | $1,556.99 | $22,773,215 | 09:00:10 26/06/2026 |
| 262 |  Bitstamp by Robinhood |
ETH/USD | $1,556.91 | $22,621,139 | 08:59:53 26/06/2026 |
| 263 | MGBX |
ETH/USDT | $1,557.96 | $22,302,448 | 08:57:13 26/06/2026 |
| 264 | BYDFi |
ETH/USDC | $1,555.46 | $22,007,664 | 09:00:15 26/06/2026 |
| 265 |  BitMEX |
ETH/USD | $1,556.48 | $21,928,591 | 08:57:16 26/06/2026 |
| 266 | Binance |
ETH/BTC | $1,558.22 | $21,426,590 | 08:56:54 26/06/2026 |
| 267 | OneEx |
ETH/USDT | $1,558.48 | $21,318,377 | 09:00:10 26/06/2026 |
| 268 | Cofinex |
ETH/USD | $1,556.36 | $20,987,967 | 09:00:17 26/06/2026 |
| 269 | YEX |
ETH/USDT | $1,558.50 | $20,390,156 | 09:00:12 26/06/2026 |
| 270 |  FMFW.io |
ETH/USD | $1,560.49 | $20,189,522 | 08:57:09 26/06/2026 |
| 271 |  Bitfinex |
ETH/USD | $1,559.50 | $20,185,922 | 08:59:53 26/06/2026 |
| 272 |  Changelly |
ETH/USDT | $1,558.26 | $20,174,491 | 09:00:11 26/06/2026 |
| 273 |  HitBTC |
ETH/USDT | $1,558.26 | $20,174,016 | 09:00:18 26/06/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $1,556.69 | $20,172,279 | 09:00:10 26/06/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $1,558.20 | $20,154,394 | 08:57:08 26/06/2026 |
| 276 | Bitbase |
ETH/USDT | $1,557.82 | $19,799,956 | 08:57:07 26/06/2026 |
| 277 | Azbit |
ETH/BTC | $1,557.78 | $19,091,082 | 08:57:08 26/06/2026 |
| 278 | Kraken |
ETH/EUR | $1,557.27 | $18,957,733 | 08:59:29 26/06/2026 |
| 279 |  FIXT |
ETH/USDT | $1,557.31 | $18,926,908 | 09:00:15 26/06/2026 |
| 280 |  Bit2Me |
ETH/EUR | $1,558.25 | $18,913,861 | 08:57:09 26/06/2026 |
| 281 | Deribit |
ETH/USDC | $1,557.65 | $18,726,506 | 08:57:53 26/06/2026 |
| 282 |  Nivex |
ETH/USDT | $1,558.14 | $18,597,014 | 09:00:12 26/06/2026 |
| 283 |  MemeMax |
ETH/USDC | $1,558.75 | $18,269,812 | 09:03:16 26/06/2026 |
| 284 |  Orderly |
ETH/USDC | $1,559.26 | $18,260,920 | 09:00:16 26/06/2026 |
| 285 | BTSE |
ETH/USDT | $1,557.72 | $17,750,247 | 08:57:08 26/06/2026 |
| 286 | EasiCoin |
ETH/USDT | $1,558.38 | $17,532,290 | 09:00:10 26/06/2026 |
| 287 | Bitcastle |
ETH/USDT | $1,557.15 | $17,498,761 | 09:00:19 26/06/2026 |
| 288 | BitMEX |
ETH/USDT | $1,557.08 | $17,392,315 | 08:57:16 26/06/2026 |
| 289 | DigiFinex |
ETH/USDC | $1,557.88 | $17,336,360 | 08:57:08 26/06/2026 |
| 290 | BITmarkets |
ETH/USDT | $1,558.39 | $17,063,367 | 09:00:11 26/06/2026 |
| 291 | B2Z Exchange |
ETH/USDT | $1,558.31 | $17,061,036 | 09:00:09 26/06/2026 |
| 292 | Binance |
ETH/FDUSD | $1,557.86 | $16,933,416 | 08:56:54 26/06/2026 |
| 293 | BYDFi |
ETH/USDT | $1,558.24 | $16,324,678 | 09:00:10 26/06/2026 |
| 294 |  dYdX v4 |
ETH/USD | $1,558.36 | $16,182,686 | 09:01:18 26/06/2026 |
| 295 |  Niza.io |
ETH/USD | $1,632.97 | $16,108,563 | 17:48:10 25/06/2026 |
| 296 | Pionex |
ETH/BTC | $1,557.61 | $15,930,330 | 08:57:09 26/06/2026 |
| 297 |  C-Patex |
ETH/USDT | $1,558.05 | $15,159,310 | 08:57:07 26/06/2026 |
| 298 | YEX |
ETH/USDC | $1,558.53 | $15,038,848 | 09:00:12 26/06/2026 |
| 299 | Binance |
BNB/ETH | $557.73 | $14,927,606 | 08:56:54 26/06/2026 |
| 300 | Picol |
ETH/BTC | $1,558.58 | $14,039,279 | 09:00:08 26/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 26/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,335,149,138 với tỷ giá $1,557.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.