Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,133,119,406,730 Khối lượng (24h): $87,864,173,254 Thị phần: BTC: 58.0%, ETH: 9.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 00:19:00 10/06/2026
Giá Ethereum (ETH)
$1,646.16 -1.99%
0.02664 BTC Mua: 43,707,243 đ. Bán: 43,485,304 đ
Thấp: $1,619.14 Cao: $1,712.78

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,630.70 $12,327,066,107 00:00:15 10/06/2026
2 Binance Binance ETH/USDT $1,625.52 $10,020,566,421 23:54:16 09/06/2026
3 Tapbit Tapbit ETH/USDT $1,627.82 $6,930,754,057 23:57:15 09/06/2026
4 Ekbit Ekbit ETH/USDT $1,630.42 $6,890,442,930 00:00:26 10/06/2026
5 FameEX FameEX ETH/USDT $1,627.81 $6,738,594,957 23:51:19 09/06/2026
6 BVOX BVOX ETH/USDT $1,627.77 $5,600,803,098 23:57:15 09/06/2026
7 CoinUp.io CoinUp.io ETH/USDT $1,627.69 $5,532,338,713 23:51:18 09/06/2026
8 Gate Gate ETH/USDT $1,625.10 $5,155,933,532 23:54:19 09/06/2026
9 BTCC BTCC ETH/USDT $1,628.49 $5,025,947,193 23:57:16 09/06/2026
10 Ju.com Ju.com ETH/USDT $1,630.49 $5,019,359,768 00:00:18 10/06/2026
11 Toobit Toobit ETH/USDT $1,627.69 $4,173,858,999 23:57:16 09/06/2026
12 Ourbit Ourbit ETH/USDT $1,627.79 $4,129,087,348 23:57:17 09/06/2026
13 Bitbase Bitbase ETH/USDT $1,627.13 $3,814,563,264 23:51:08 09/06/2026
14 Pionex Pionex ETH/USDT $1,627.97 $3,791,409,519 23:57:17 09/06/2026
15 Deepcoin Deepcoin ETH/USDT $1,627.73 $3,567,963,712 23:57:15 09/06/2026
16 BiKing BiKing ETH/USDT $1,630.67 $3,496,372,905 00:00:22 10/06/2026
17 WEEX WEEX ETH/USDT $1,627.71 $3,380,344,412 23:57:17 09/06/2026
18 Bybit Bybit ETH/USDT $1,625.04 $3,363,517,701 23:54:16 09/06/2026
19 Hotcoin Hotcoin ETH/USDT $1,627.85 $3,146,143,076 23:57:21 09/06/2026
20 Tebbit Tebbit ETH/USDT $1,630.65 $3,036,438,824 00:00:17 10/06/2026
21 Echobit Echobit ETH/USDT $1,627.75 $2,951,421,418 23:57:16 09/06/2026
22 Binance Binance ETH/USDC $1,625.30 $2,775,810,537 23:54:16 09/06/2026
23 VOOX Exchange VOOX Exchange ETH/USDT $1,627.83 $2,728,169,001 23:57:17 09/06/2026
24 CoinW CoinW ETH/USDT $1,628.01 $2,540,304,788 23:57:18 09/06/2026
25 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,630.87 $2,518,655,769 00:00:16 10/06/2026
26 OrangeX OrangeX ETH/USDT $1,627.72 $2,451,768,641 23:57:15 09/06/2026
27 Cofinex Cofinex ETH/USDT $1,629.71 $2,377,580,579 00:00:15 10/06/2026
28 Bitget Bitget ETH/USDT $1,625.08 $2,376,991,509 23:54:15 09/06/2026
29 IBIT Global IBIT Global ETH/USDT $1,630.62 $2,290,194,433 00:00:17 10/06/2026
30 Biconomy.com Biconomy.com ETH/USDT $1,627.40 $2,086,499,604 23:57:15 09/06/2026
31 Batonex Batonex ETH/USDT $1,630.47 $2,023,676,538 00:00:16 10/06/2026
32 MGBX MGBX ETH/USDT $1,627.71 $2,013,672,406 23:57:16 09/06/2026
33 UZX UZX ETH/USDT $1,624.83 $1,994,624,450 23:54:15 09/06/2026
34 DigiFinex DigiFinex ETH/USDT $1,630.46 $1,940,393,164 00:00:16 10/06/2026
35 Bitunix Bitunix ETH/USDT $1,631.76 $1,914,178,549 23:59:17 09/06/2026
36 MEXC MEXC ETH/USDT $1,627.86 $1,744,699,839 23:57:16 09/06/2026
37 CoinUp.io CoinUp.io ETH/USDT $1,627.84 $1,736,652,010 23:51:13 09/06/2026
38 BitMart BitMart ETH/USDT $1,628.21 $1,686,642,069 23:57:15 09/06/2026
39 KCEX KCEX ETH/USDT $1,627.84 $1,632,367,526 23:57:15 09/06/2026
40 BTCC BTCC ETH/USDT $1,625.68 $1,622,339,093 23:57:08 09/06/2026
41 Hyperliquid Hyperliquid ETH/USD $1,627.45 $1,557,797,086 23:57:27 09/06/2026
42 Websea Websea ETH/USDT $1,627.01 $1,553,198,913 23:57:17 09/06/2026
43 Koinbay Koinbay ETH/USDT $3,339.55 $1,538,398,775 23:48:15 09/06/2026
44 idax exchange idax exchange ETH/USDT $1,630.50 $1,446,029,126 00:00:17 10/06/2026
45 Blockfinex Blockfinex ETH/USDT $1,630.51 $1,445,996,517 00:00:15 10/06/2026
46 WHXEX WHXEX ETH/USDT $1,630.33 $1,445,840,702 00:00:16 10/06/2026
47 Bitbase Bitbase ETH/USDT $1,624.84 $1,352,834,676 23:27:19 09/06/2026
48 WOO X Pro WOO X Pro ETH/USDT $1,630.65 $1,337,920,019 00:00:16 10/06/2026
49 Hibt Hibt ETH/USDT $1,628.54 $1,329,258,703 23:57:38 09/06/2026
50 CoinChief CoinChief ETH/USDT $1,627.83 $1,317,708,448 23:57:16 09/06/2026
51 Coinlocally Coinlocally ETH/USDT $1,630.70 $1,314,836,852 00:00:16 10/06/2026
52 Zoomex Zoomex ETH/USDT $1,627.83 $1,192,367,507 23:57:15 09/06/2026
53 CZR Exchange CZR Exchange ETH/USDT $1,630.48 $1,175,817,324 00:00:17 10/06/2026
54 WhiteBIT WhiteBIT ETH/USDT $1,628.28 $1,173,970,863 23:57:15 09/06/2026
55 HTX HTX ETH/USDT $1,631.60 $1,043,509,745 23:36:15 09/06/2026
56 IMBX IMBX ETH/USDT $1,630.66 $975,897,498 00:00:16 10/06/2026
57 SunX SunX ETH/USDT $1,631.53 $953,914,755 00:00:09 10/06/2026
58 BingX BingX ETH/USDT $1,627.72 $952,273,716 23:57:17 09/06/2026
59 Ulink Ulink ETH/USDT $1,631.64 $938,959,365 00:00:18 10/06/2026
60 CrypFine CrypFine ETH/USDT $1,627.96 $921,259,050 23:57:15 09/06/2026
61 Aster Aster ETH/USDT $1,627.31 $868,861,356 23:54:15 09/06/2026
62 BTSE BTSE ETH/USDT $1,627.95 $867,691,746 23:51:15 09/06/2026
63 BitxEX BitxEX ETH/USDT $1,630.57 $844,794,694 00:00:16 10/06/2026
64 B2Z Exchange B2Z Exchange ETH/USD $1,631.48 $827,801,607 00:00:15 10/06/2026
65 BITmarkets BITmarkets ETH/USDT $1,630.81 $827,396,127 00:00:15 10/06/2026
66 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
67 BitxEX BitxEX ETH/USDT $1,631.01 $804,312,984 00:00:10 10/06/2026
68 CoinP CoinP ETH/USDT $1,631.47 $791,901,589 00:00:07 10/06/2026
69 FameEX FameEX ETH/USDT $1,628.25 $784,863,421 23:57:07 09/06/2026
70 GroveX GroveX ETH/USDT $1,657.20 $758,392,950 15:15:09 05/06/2026
71 OneBullEx OneBullEx ETH/USDT $1,630.62 $742,999,649 00:00:27 10/06/2026
72 Binance Binance ETH/USDT $1,629.47 $690,053,408 23:56:54 09/06/2026
73 BitradeX BitradeX ETH/USDT $1,627.87 $682,636,910 23:57:15 09/06/2026
74 Tapbit Tapbit ETH/USDT $1,628.17 $634,642,258 23:57:10 09/06/2026
75 Aivora Exchange Aivora Exchange ETH/USDT $1,630.33 $582,597,623 00:00:17 10/06/2026
76 Pionex Pionex ETH/USDT $1,628.79 $574,499,928 23:57:11 09/06/2026
77 Gate Gate ETH/USDT $1,629.02 $551,474,173 23:56:54 09/06/2026
78 PrimeXBT PrimeXBT ETH/USDT $1,629.72 $544,676,058 00:00:16 10/06/2026
79 Picol Picol ETH/USDT $1,631.66 $506,731,819 00:00:12 10/06/2026
80 CoinW CoinW ETH/USDC $1,627.90 $482,583,870 23:57:18 09/06/2026
81 CoinMy CoinMy ETH/USDT $1,630.09 $475,848,035 00:00:15 10/06/2026
82 BiFinance BiFinance ETH/USDT $1,627.72 $466,641,816 23:57:11 09/06/2026
83 AscendEX AscendEX ETH/USDT $1,636.39 $465,372,738 23:57:11 09/06/2026
84 BitTap BitTap ETH/USDT $1,630.60 $450,732,090 00:00:18 10/06/2026
85 Bitbaby Bitbaby ETH/USDT $1,630.02 $450,255,499 00:00:15 10/06/2026
86 Bybit Bybit ETH/USDT $1,626.58 $444,205,916 23:54:09 09/06/2026
87 CoinP CoinP ETH/USDT $1,630.70 $428,963,670 00:00:15 10/06/2026
88 BlockFin BlockFin ETH/USDT $1,627.78 $427,418,486 23:57:15 09/06/2026
89 Lighter Lighter ETH/USDC $1,628.33 $420,369,966 23:57:15 09/06/2026
90 Batonex Batonex ETH/USDT $1,630.96 $415,184,313 00:00:09 10/06/2026
91 YUBIT YUBIT ETH/USDT $1,627.71 $404,206,195 23:57:15 09/06/2026
92 Bitbase Bitbase ETH/USDC $1,627.30 $399,457,394 23:51:08 09/06/2026
93 OrangeX OrangeX ETH/USDT $1,628.43 $395,755,339 23:57:11 09/06/2026
94 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,629.03 $378,085,972 23:57:07 09/06/2026
95 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,631.37 $365,166,915 23:33:21 09/06/2026
96 MEXC MEXC ETH/USDT $1,629.16 $358,494,809 23:57:11 09/06/2026
97 Pacifica Pacifica ETH/USD $1,636.13 $356,674,422 00:03:15 10/06/2026
98 SunX SunX ETH/USDT $1,630.74 $351,554,407 00:00:17 10/06/2026
99 XXKK XXKK ETH/USDT $1,631.37 $347,423,350 00:00:11 10/06/2026
100 CEEX exchange CEEX exchange ETH/USDT $1,630.75 $345,449,503 00:00:15 10/06/2026
101 4E 4E ETH/USDT $1,631.63 $341,716,221 00:00:12 10/06/2026
102 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
103 Coinbase Exchange Coinbase Exchange ETH/USD $1,628.66 $331,738,691 23:56:29 09/06/2026
104 XT.COM XT.COM ETH/USDT $1,628.79 $330,315,280 23:57:12 09/06/2026
105 Aivora Exchange Aivora Exchange ETH/USDC $1,630.58 $329,832,839 00:00:17 10/06/2026
106 BloFin BloFin ETH/USDT $1,627.78 $329,626,862 23:57:16 09/06/2026
107 Biconomy.com Biconomy.com ETH/USDT $1,627.94 $329,345,459 23:57:07 09/06/2026
108 KCEX KCEX ETH/USDT $1,629.03 $326,913,709 23:57:07 09/06/2026
109 Toobit Toobit ETH/USDC $1,627.78 $326,391,031 23:57:16 09/06/2026
110 WEEX WEEX ETH/USDT $1,628.78 $325,990,967 23:57:12 09/06/2026
111 Binance Binance ETH/USDC $1,629.63 $325,686,841 23:56:52 09/06/2026
112 BlockFin BlockFin ETH/USDT $1,628.44 $324,603,592 23:57:11 09/06/2026
113 UZX UZX ETH/USDT $1,628.78 $321,892,340 23:57:11 09/06/2026
114 OKX OKX ETH/USDT $1,629.35 $321,272,548 23:56:54 09/06/2026
115 HyperPay Futures HyperPay Futures ETH/USDT $1,635.92 $318,871,111 00:03:17 10/06/2026
116 DigiFinex DigiFinex ETH/USDT $1,631.38 $318,071,339 00:00:07 10/06/2026
117 Gems Trade Gems Trade ETH/USDT $1,618.17 $317,675,451 23:48:13 09/06/2026
118 Dmex Dmex ETH/USD $1,636.26 $304,173,377 00:03:16 10/06/2026
119 BitGW Exchange BitGW Exchange ETH/USDT $1,674.84 $295,717,609 23:57:09 09/06/2026
120 EagleX EagleX ETH/USDT $1,630.58 $291,481,912 00:00:15 10/06/2026
121 VOOX Exchange VOOX Exchange ETH/USDT $1,628.57 $280,714,483 23:57:08 09/06/2026
122 CoinW CoinW ETH/USDT $1,627.97 $277,826,824 23:57:11 09/06/2026
123 Bitget Bitget ETH/USDT $1,626.32 $275,202,419 23:54:08 09/06/2026
124 BiKing BiKing ETH/USDT $1,628.60 $265,499,897 23:57:07 09/06/2026
125 BVOX BVOX ETH/USDT $1,627.95 $263,940,017 23:57:07 09/06/2026
126 GroveX GroveX ETH/USDC $1,654.14 $262,654,869 15:15:09 05/06/2026
127 Ourbit Ourbit ETH/USDT $1,629.82 $261,114,734 23:48:07 09/06/2026
128 YEX YEX ETH/USDT $1,630.51 $257,686,565 00:00:16 10/06/2026
129 Hibt Hibt ETH/USDT $1,628.20 $256,853,671 23:57:08 09/06/2026
130 Toobit Toobit ETH/USDT $1,628.61 $249,811,167 23:57:12 09/06/2026
131 Deepcoin Deepcoin ETH/USDT $1,628.57 $235,766,569 23:57:07 09/06/2026
132 Hotcoin Hotcoin ETH/USDT $1,626.28 $232,238,090 23:56:59 09/06/2026
133 KuCoin KuCoin ETH/USDT $1,633.63 $229,133,371 22:57:19 09/06/2026
134 CrypFine CrypFine ETH/USDT $1,628.53 $228,896,980 23:57:07 09/06/2026
135 EasiCoin EasiCoin ETH/USDT $1,630.51 $217,621,544 00:00:16 10/06/2026
136 Bitrue Bitrue ETH/USDT $1,627.84 $216,188,151 23:57:17 09/06/2026
137 Grvt Grvt ETH/USDT $1,676.44 $213,631,890 20:00:16 09/06/2026
138 SuperEx SuperEx ETH/USDT $1,629.08 $206,114,466 23:57:11 09/06/2026
139 Ulink Ulink ETH/USDT $1,630.53 $199,845,165 00:00:18 10/06/2026
140 BigONE BigONE ETH/USDT $1,628.34 $194,073,554 23:57:07 09/06/2026
141 LBank LBank ETH/USDT $1,627.71 $193,484,447 23:57:17 09/06/2026
142 Phemex Phemex ETH/USD $1,627.68 $182,371,125 23:57:16 09/06/2026
143 BloFin BloFin ETH/USDT $1,628.37 $181,340,264 23:57:10 09/06/2026
144 IndoEx IndoEx ETH/USDT $1,628.58 $180,846,046 00:00:18 10/06/2026
145 KTX KTX ETH/USDT $1,631.65 $173,980,589 00:00:07 10/06/2026
146 YEX YEX ETH/USDC $1,630.70 $170,491,906 00:00:16 10/06/2026
147 Poloniex Poloniex ETH/USDT $1,630.27 $170,187,252 23:59:53 09/06/2026
148 YUBIT YUBIT ETH/USDT $1,628.72 $165,490,987 23:57:10 09/06/2026
149 EagleX EagleX ETH/USDT $1,631.36 $164,017,872 00:00:11 10/06/2026
150 BTCC BTCC ETH/USDC $1,625.71 $162,785,401 23:57:08 09/06/2026
151 EVEDEX EVEDEX ETH/USD $1,636.26 $160,386,114 00:03:15 10/06/2026
152 KCEX KCEX ETH/USDC $1,627.78 $155,410,075 23:57:15 09/06/2026
153 Websea Websea ETH/USDT $1,628.59 $153,140,559 23:48:12 09/06/2026
154 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,628.11 $152,650,341 23:57:07 09/06/2026
155 KTX KTX ETH/USDT $1,630.17 $150,146,773 00:00:15 10/06/2026
156 Bullish Bullish ETH/USDC $1,628.91 $147,843,369 23:57:11 09/06/2026
157 IBIT Global IBIT Global ETH/USDT $1,631.08 $139,698,602 00:00:07 10/06/2026
158 OneEx OneEx ETH/USDT $1,630.60 $138,635,716 00:00:16 10/06/2026
159 WhiteBIT WhiteBIT ETH/USDT $1,628.04 $133,359,198 23:57:07 09/06/2026
160 Zoomex Zoomex ETH/USDT $1,628.46 $133,211,055 23:57:08 09/06/2026
161 IndoEx IndoEx ETH/BTC $1,628.58 $132,654,623 00:00:18 10/06/2026
162 Bitbaby Bitbaby ETH/USDC $1,630.40 $130,966,184 00:00:15 10/06/2026
163 CoinChief CoinChief ETH/USDT $1,628.11 $127,249,928 23:57:08 09/06/2026
164 DeriW DeriW ETH/USDT $1,633.08 $120,195,345 00:03:16 10/06/2026
165 KuCoin KuCoin ETH/USDT $1,629.37 $119,451,243 23:56:53 09/06/2026
166 XT.COM XT.COM ETH/USD $1,627.49 $117,612,296 23:57:38 09/06/2026
167 P2B P2B ETH/USDT $1,628.12 $115,406,988 23:57:10 09/06/2026
168 Phemex Phemex ETH/USDT $1,628.58 $112,790,030 23:57:10 09/06/2026
169 BingX BingX ETH/USDT $1,627.99 $112,090,476 23:51:07 09/06/2026
170 Ju.com Ju.com ETH/USDT $1,631.41 $104,748,108 00:00:16 10/06/2026
171 Echobit Echobit ETH/USDT $1,628.60 $104,111,080 23:57:08 09/06/2026
172 CEEX exchange CEEX exchange ETH/USDT $1,631.65 $103,476,244 00:00:08 10/06/2026
173 Deribit Deribit ETH/USD $1,633.52 $100,557,443 23:36:51 09/06/2026
174 EdgeX EdgeX ETH/USD $1,636.26 $98,727,903 00:03:15 10/06/2026
175 BitMart BitMart ETH/USDT $1,628.58 $98,656,630 23:57:10 09/06/2026
176 Azbit Azbit ETH/USDT $1,628.15 $97,655,665 23:57:10 09/06/2026
177 Tapbit Tapbit ETH/USDC $1,628.37 $93,330,578 23:57:10 09/06/2026
178 LBank LBank ETH/USDT $1,628.54 $93,095,315 23:57:12 09/06/2026
179 Bitcastle Bitcastle ETH/USDT $1,631.11 $92,905,922 00:00:10 10/06/2026
180 BingX BingX ETH/USDC $1,627.68 $92,494,294 23:57:17 09/06/2026
181 BitradeX BitradeX ETH/USDT $1,628.79 $92,291,537 23:57:11 09/06/2026
182 Biconomy.com Biconomy.com ETH/USDC $1,628.55 $91,033,467 23:57:07 09/06/2026
183 Bitunix Bitunix ETH/USDT $1,626.84 $90,808,362 23:51:09 09/06/2026
184 LBank LBank ETH/USDC $1,628.83 $90,414,177 23:57:12 09/06/2026
185 Coinlocally Coinlocally ETH/USDT $1,631.37 $90,108,078 00:00:07 10/06/2026
186 ALP.COM ALP.COM ETH/USDT $1,631.37 $88,767,699 00:00:10 10/06/2026
187 LATOKEN LATOKEN ETH/USDT $1,620.54 $85,944,393 23:51:14 09/06/2026
188 AscendEX AscendEX ETH/USDT $1,627.86 $85,409,218 23:57:16 09/06/2026
189 Pionex Pionex ETH/BTC $1,628.05 $83,476,077 23:57:17 09/06/2026
190 Bybit Bybit ETH/EUR $1,624.13 $80,605,748 23:54:09 09/06/2026
191 Extended Extended ETH/USD $1,636.08 $79,986,777 00:03:16 10/06/2026
192 GroveX GroveX ETH/USD1 $1,655.77 $79,374,961 15:15:09 05/06/2026
193 GroveX GroveX ETH/FDUSD $1,654.51 $79,326,635 15:15:09 05/06/2026
194 Binance Binance ETH/USD1 $1,629.43 $78,581,493 23:56:52 09/06/2026
195 FIXT FIXT ETH/USDT $1,635.79 $78,527,787 00:03:15 10/06/2026
196 P2B P2B ETH/USDC $1,628.41 $77,700,150 23:57:10 09/06/2026
197 Toobit Toobit ETH/USDC $1,628.70 $77,392,351 23:57:12 09/06/2026
198 Millionero Millionero ETH/USDT $1,662.85 $75,854,057 21:06:10 09/06/2026
199 AIA Exchange AIA Exchange ETH/USDT $1,631.26 $71,925,880 00:00:07 10/06/2026
200 Kraken Kraken ETH/USD $1,631.55 $71,254,013 23:59:54 09/06/2026
201 LMAX Digital LMAX Digital ETH/USD $1,631.41 $69,038,159 00:00:12 10/06/2026
202 ASTX ASTX ETH/USDT $1,631.47 $68,779,397 00:00:08 10/06/2026
203 AEGET AEGET ETH/USDT $1,631.47 $68,779,397 00:00:07 10/06/2026
204 Hibt Hibt ETH/USDC $1,628.31 $65,077,182 23:57:08 09/06/2026
205 YEX YEX ETH/USD $1,630.48 $64,534,464 00:00:16 10/06/2026
206 idax exchange idax exchange ETH/USDC $1,631.02 $61,199,137 00:00:09 10/06/2026
207 WHXEX WHXEX ETH/USDC $1,631.02 $61,196,080 00:00:09 10/06/2026
208 WOO X Pro WOO X Pro ETH/USDT $1,631.19 $61,041,709 00:00:07 10/06/2026
209 Mars Exchange Mars Exchange ETH/USDT $1,631.14 $60,372,440 00:00:09 10/06/2026
210 Koinbay Koinbay ETH/USDC $1,628.39 $59,736,466 23:48:07 09/06/2026
211 Blockfinex Blockfinex ETH/USD $1,630.53 $56,759,296 00:00:15 10/06/2026
212 WHXEX WHXEX ETH/USD $1,630.37 $56,753,180 00:00:16 10/06/2026
213 Blockfinex Blockfinex ETH/USDT $1,631.42 $56,706,236 00:00:07 10/06/2026
214 WHXEX WHXEX ETH/USDT $1,631.25 $56,702,001 00:00:09 10/06/2026
215 idax exchange idax exchange ETH/USDT $1,631.42 $56,698,928 00:00:09 10/06/2026
216 Koinbay Koinbay ETH/USDT $1,628.41 $55,651,498 23:48:07 09/06/2026
217 Aivora Exchange Aivora Exchange ETH/USDT $1,631.11 $55,534,747 00:00:08 10/06/2026
218 BitTap BitTap ETH/USDT $1,628.70 $54,683,849 23:57:11 09/06/2026
219 Antarctic Antarctic ETH/USDT $1,635.78 $53,282,747 00:03:17 10/06/2026
220 BigONE BigONE ETH/BTC $1,630.60 $53,132,808 23:57:07 09/06/2026
221 Echobit Echobit ETH/USDC $1,628.34 $53,100,210 23:57:08 09/06/2026
222 Bitbaby Bitbaby ETH/USDT $1,630.92 $52,401,286 00:00:08 10/06/2026
223 IndoEx IndoEx ETH/USDC $1,628.54 $52,387,189 00:00:18 10/06/2026
224 Phemex Phemex ETH/USDT $1,627.94 $52,214,963 23:57:16 09/06/2026
225 BYDFi BYDFi ETH/USDT $1,625.90 $49,524,045 00:00:15 10/06/2026
226 Bybit Bybit ETH/USD $1,624.62 $48,671,324 23:54:16 09/06/2026
227 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,635.30 $46,924,272 00:00:11 10/06/2026
228 HashKey Exchange HashKey Exchange ETH/USD $1,628.35 $45,471,131 23:57:10 09/06/2026
229 Phemex Phemex ETH/USDC $1,628.03 $43,404,855 23:57:16 09/06/2026
230 Upbit Upbit ETH/KRW $1,601.96 $41,162,679 23:56:53 09/06/2026
231 Cryptomus Cryptomus ETH/USDT $1,625.75 $37,317,633 23:54:07 09/06/2026
232 Tebbit Tebbit ETH/USDT $1,631.01 $37,260,985 00:00:09 10/06/2026
233 CoinMy CoinMy ETH/USDT $2,563.06 $37,125,042 00:00:09 10/06/2026
234 Deribit Deribit ETH/USD $1,633.48 $37,033,810 23:36:51 09/06/2026
235 ZKE ZKE ETH/USDC $1,630.88 $36,873,964 00:00:13 10/06/2026
236 WhiteBIT WhiteBIT ETH/USDC $1,627.66 $36,776,553 23:57:07 09/06/2026
237 BitDelta BitDelta ETH/USDT $1,630.37 $36,372,514 00:00:08 10/06/2026
238 Bit2Me Bit2Me ETH/USDC $1,628.20 $35,829,529 23:57:07 09/06/2026
239 B2Z Exchange B2Z Exchange ETH/USD $1,631.66 $35,759,226 00:00:09 10/06/2026
240 BITmarkets BITmarkets ETH/USD $1,632.67 $35,750,298 00:00:11 10/06/2026
241 MEXC MEXC ETH/USDC $1,627.78 $35,121,335 23:57:16 09/06/2026
242 CZR Exchange CZR Exchange ETH/USDT $1,631.52 $34,732,172 00:00:09 10/06/2026
243 ZKE ZKE ETH/USDT $1,631.35 $34,020,595 00:00:13 10/06/2026
244 SuperEx SuperEx ETH/USDC $1,629.20 $33,908,790 23:57:11 09/06/2026
245 IMBX IMBX ETH/USDT $1,631.46 $33,326,471 00:00:08 10/06/2026
246 Venus Venus ETH/vETH $1,628.74 $32,668,588 23:57:08 09/06/2026
247 AlphaX AlphaX ETH/USDT $1,630.64 $31,574,107 00:00:16 10/06/2026
248 Bilaxy Bilaxy ETH/USDT $1,630.87 $30,965,151 00:00:08 10/06/2026
249 Hotcoin Hotcoin ETH/USDC $1,626.55 $30,831,427 23:56:59 09/06/2026
250 YUBIT YUBIT ETH/USD $1,627.54 $29,985,849 23:57:15 09/06/2026
251 Nivex Nivex ETH/USDT $1,631.06 $29,588,250 00:00:09 10/06/2026
252 SunX SunX ETH/USDT $1,574.53 $29,562,249 00:03:16 10/06/2026
253 Flipster Flipster ETH/USDT $1,623.55 $28,969,695 00:00:15 10/06/2026
254 HTX HTX ETH/USDT $1,632.96 $28,294,043 23:59:25 09/06/2026
255 CRMClick CRMClick ETH/USDT $1,631.72 $28,293,386 00:00:07 10/06/2026
256 SWFT Trade SWFT Trade ETH/USDT $1,629.97 $28,283,490 00:00:12 10/06/2026
257 ApeX Omni ApeX Omni ETH/USDT $1,636.01 $28,272,568 00:03:17 10/06/2026
258 Bitfinex Bitfinex ETH/USD $1,635.10 $28,118,051 23:59:23 09/06/2026
259 AlphaX AlphaX ETH/USDT $1,631.08 $27,036,703 00:00:08 10/06/2026
260 Bitvavo Bitvavo ETH/EUR $1,629.88 $26,873,963 23:57:11 09/06/2026
261 YEX YEX XAUT/ETH $4,233.58 $26,412,993 00:00:09 10/06/2026
262 BYDFi BYDFi ETH/USDC $1,626.06 $25,871,416 00:00:15 10/06/2026
263 LeveX LeveX ETH/USDT $1,630.02 $25,518,013 00:00:16 10/06/2026
264 OneEx OneEx ETH/USDT $1,631.14 $25,378,658 00:00:12 10/06/2026
265 Bybit EU Bybit EU ETH/EUR $1,624.75 $24,956,107 23:54:09 09/06/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,632.50 $24,846,248 23:59:23 09/06/2026
267 KuCoin KuCoin ETH/USDC $1,629.46 $24,841,884 23:56:53 09/06/2026
268 WEEX WEEX ETH/USDC $1,628.88 $24,611,214 23:57:12 09/06/2026
269 Cofinex Cofinex ETH/USDC $1,631.09 $24,260,907 00:00:15 10/06/2026
270 KlicklX KlicklX ETH/USDT $1,630.71 $24,203,277 00:00:09 10/06/2026
271 Bitunix Bitunix ETH/USD $1,631.84 $23,729,373 23:59:17 09/06/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,632.68 $23,710,530 23:59:47 09/06/2026
273 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
274 Orderly Orderly ETH/USDC $1,636.98 $21,693,315 00:03:16 10/06/2026
275 MemeMax MemeMax ETH/USDC $1,636.98 $21,693,167 00:03:15 10/06/2026
276 BitMEX BitMEX ETH/USD $1,630.62 $21,330,562 23:57:16 09/06/2026
277 Bullish Bullish ETH/USD $1,628.85 $20,921,150 23:57:11 09/06/2026
278 YEX YEX ETH/USDT $1,631.43 $20,713,505 00:00:09 10/06/2026
279 DigiFinex DigiFinex ETH/USDC $1,631.84 $20,483,635 00:00:07 10/06/2026
280 Deribit Deribit ETH/USDC $1,632.96 $20,330,125 23:36:51 09/06/2026
281 Bithumb Bithumb ETH/KRW $1,606.01 $20,239,722 23:59:23 09/06/2026
282 FMFW.io FMFW.io ETH/USD $1,629.57 $20,085,432 23:57:11 09/06/2026
283 Mandala Exchange Mandala Exchange ETH/USDT $1,628.19 $20,078,608 23:57:11 09/06/2026
284 HitBTC HitBTC ETH/USDT $1,628.42 $20,071,694 00:00:08 10/06/2026
285 Gleec BTC Gleec BTC ETH/USDT $1,628.42 $20,070,907 00:00:10 10/06/2026
286 Changelly PRO Changelly PRO ETH/USDT $1,631.45 $20,068,882 00:00:16 10/06/2026
287 Bullish Bullish ETH/USDT $1,629.05 $19,170,795 23:57:11 09/06/2026
288 LeveX LeveX ETH/USDT $1,632.38 $19,003,081 00:00:11 10/06/2026
289 Cofinex Cofinex ETH/USD $1,628.11 $18,901,264 00:00:15 10/06/2026
290 Binance Binance ETH/FDUSD $1,629.39 $18,718,005 23:56:52 09/06/2026
291 Binance Binance ETH/U $1,629.70 $18,584,405 23:56:52 09/06/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,627.11 $18,399,811 23:56:24 09/06/2026
293 Niza.io Niza.io ETH/USD $1,631.41 $18,150,175 00:00:09 10/06/2026
294 Bitcastle Bitcastle ETH/USDT $1,630.96 $17,838,973 00:00:19 10/06/2026
295 BingX BingX ETH/USD $1,627.45 $17,710,115 23:57:17 09/06/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DAI $1,587.37 $17,583,021 01:19:23 06/06/2026
297 BTSE BTSE ETH/USDT $1,627.79 $17,462,142 23:51:08 09/06/2026
298 YEX YEX ETH/USDC $1,631.20 $17,170,323 00:00:09 10/06/2026
299 EasiCoin EasiCoin ETH/USDT $1,631.18 $17,085,624 00:00:08 10/06/2026
300 Tothemoon Tothemoon ETH/USD $1,632.47 $17,052,437 00:00:12 10/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 10/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,327,066,107 với tỷ giá $1,630.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá