Ethereum ETH
Xếp hạng #2
18:23:00 16/06/2026
Giá Ethereum (ETH)
$1,794.66 2.47%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,793.61 | $13,018,699,779 | 17:54:17 16/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,791.62 | $9,643,730,298 | 18:00:15 16/06/2026 |
| 3 |  FameEX |
ETH/USDT | $1,793.91 | $8,551,005,155 | 17:57:17 16/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,793.98 | $8,537,145,048 | 17:57:15 16/06/2026 |
| 5 |  Gate |
ETH/USDT | $1,793.78 | $7,418,598,112 | 17:54:19 16/06/2026 |
| 6 |  Deepcoin |
ETH/USDT | $1,793.81 | $7,311,340,370 | 17:57:15 16/06/2026 |
| 7 |  BVOX |
ETH/USDT | $1,793.94 | $7,000,870,066 | 17:57:15 16/06/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,791.62 | $6,362,761,303 | 18:00:15 16/06/2026 |
| 9 |  Ekbit |
ETH/USDT | $1,791.78 | $5,820,116,645 | 18:00:27 16/06/2026 |
| 10 |  Ourbit |
ETH/USDT | $1,793.90 | $5,707,856,403 | 17:57:16 16/06/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $1,793.90 | $5,374,236,135 | 17:57:17 16/06/2026 |
| 12 |  BTCC |
ETH/USDT | $1,795.51 | $5,048,704,984 | 17:57:16 16/06/2026 |
| 13 |  Toobit |
ETH/USDT | $1,793.90 | $4,821,179,512 | 17:57:15 16/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,793.91 | $4,660,918,238 | 17:57:16 16/06/2026 |
| 15 |  Tebbit |
ETH/USDT | $1,791.62 | $4,620,731,066 | 18:00:16 16/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,793.89 | $4,535,883,485 | 17:57:17 16/06/2026 |
| 17 |  BiKing |
ETH/USDT | $1,791.62 | $4,510,977,005 | 18:00:16 16/06/2026 |
| 18 |  CoinW |
ETH/USDT | $1,794.47 | $3,625,951,704 | 17:57:18 16/06/2026 |
| 19 |  Bybit |
ETH/USDT | $1,793.97 | $3,540,951,045 | 17:54:15 16/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,793.91 | $3,340,540,934 | 17:57:17 16/06/2026 |
| 21 | Binance |
ETH/USDC | $1,794.13 | $3,236,677,694 | 17:54:17 16/06/2026 |
| 22 |  Bitbase |
ETH/USDT | $1,792.15 | $3,173,567,467 | 17:27:08 16/06/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,793.92 | $3,149,738,333 | 17:57:15 16/06/2026 |
| 24 |  Coinbase International Exchange |
ETH/USDC | $1,792.05 | $3,049,961,880 | 18:00:15 16/06/2026 |
| 25 |  Bitget |
ETH/USDT | $1,794.01 | $2,914,733,250 | 17:54:16 16/06/2026 |
| 26 |  UZX |
ETH/USDT | $1,793.83 | $2,898,305,559 | 17:57:15 16/06/2026 |
| 27 |  Cofinex |
ETH/USDT | $1,791.84 | $2,875,005,187 | 18:00:15 16/06/2026 |
| 28 |  KCEX |
ETH/USDT | $1,793.78 | $2,800,829,435 | 17:57:15 16/06/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,791.68 | $2,739,156,937 | 18:00:17 16/06/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,793.93 | $2,617,653,742 | 17:57:19 16/06/2026 |
| 31 |  MGBX |
ETH/USDT | $1,793.90 | $2,589,398,790 | 17:57:16 16/06/2026 |
| 32 |  Hotcoin |
ETH/USDT | $1,793.90 | $2,570,240,079 | 17:57:18 16/06/2026 |
| 33 |  Echobit |
ETH/USDT | $1,793.82 | $2,504,879,731 | 17:57:16 16/06/2026 |
| 34 |  Batonex |
ETH/USDT | $1,791.70 | $2,468,160,497 | 18:00:16 16/06/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,793.91 | $2,342,418,217 | 17:57:16 16/06/2026 |
| 36 |  BitMart |
ETH/USDT | $1,794.66 | $2,236,917,811 | 17:57:16 16/06/2026 |
| 37 |  DigiFinex |
ETH/USDT | $1,791.61 | $2,236,690,195 | 18:00:16 16/06/2026 |
| 38 |  MEXC |
ETH/USDT | $1,793.90 | $2,185,314,745 | 17:57:16 16/06/2026 |
| 39 | BTCC |
ETH/USDT | $1,795.68 | $2,013,867,643 | 17:57:10 16/06/2026 |
| 40 |  Websea |
ETH/USDT | $1,794.44 | $1,985,229,206 | 17:57:17 16/06/2026 |
| 41 | Bitbase |
ETH/USDT | $1,794.99 | $1,983,717,280 | 17:51:17 16/06/2026 |
| 42 |  idax exchange |
ETH/USDT | $1,791.61 | $1,775,626,853 | 18:00:17 16/06/2026 |
| 43 |  WHXEX |
ETH/USDT | $1,791.61 | $1,775,615,701 | 18:00:16 16/06/2026 |
| 44 |  Blockfinex |
ETH/USDT | $1,791.61 | $1,775,609,142 | 18:00:15 16/06/2026 |
| 45 |  Coinlocally |
ETH/USDT | $1,794.00 | $1,665,546,020 | 17:54:16 16/06/2026 |
| 46 |  HTX |
ETH/USDT | $1,794.54 | $1,664,928,500 | 17:57:17 16/06/2026 |
| 47 | CoinUp.io |
ETH/USDT | $1,795.33 | $1,579,572,983 | 17:57:08 16/06/2026 |
| 48 |  Koinbay |
ETH/USDT | $3,339.22 | $1,538,243,963 | 17:57:15 16/06/2026 |
| 49 |  WOO X Pro |
ETH/USDT | $1,791.69 | $1,485,062,962 | 18:00:16 16/06/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,791.68 | $1,464,308,163 | 18:00:17 16/06/2026 |
| 51 |  WhiteBIT |
ETH/USDT | $1,794.96 | $1,431,442,452 | 17:57:15 16/06/2026 |
| 52 |  CoinChief |
ETH/USDT | $1,793.90 | $1,342,370,144 | 17:57:16 16/06/2026 |
| 53 |  Hyperliquid |
ETH/USD | $1,793.34 | $1,296,327,607 | 17:54:27 16/06/2026 |
| 54 |  IMBX |
ETH/USDT | $1,791.63 | $1,266,722,081 | 18:00:17 16/06/2026 |
| 55 |  BitxEX |
ETH/USDT | $1,791.70 | $1,217,650,841 | 18:00:19 16/06/2026 |
| 56 |  Zoomex |
ETH/USDT | $1,793.95 | $1,207,423,129 | 17:57:16 16/06/2026 |
| 57 |  CrypFine |
ETH/USDT | $1,794.16 | $1,177,823,054 | 17:57:17 16/06/2026 |
| 58 |  BingX |
ETH/USDT | $1,794.62 | $1,128,354,574 | 17:57:17 16/06/2026 |
| 59 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 60 |  BitradeX |
ETH/USDT | $1,793.57 | $993,734,039 | 17:48:15 16/06/2026 |
| 61 |  SunX |
ETH/USDT | $1,792.86 | $912,926,356 | 18:00:09 16/06/2026 |
| 62 |  Ulink |
ETH/USDT | $1,792.86 | $912,926,356 | 18:00:10 16/06/2026 |
| 63 | Binance |
ETH/USDT | $1,795.33 | $875,404,923 | 17:56:54 16/06/2026 |
| 64 |  CoinP |
ETH/USDT | $1,794.95 | $868,988,677 | 17:57:14 16/06/2026 |
| 65 | Tapbit |
ETH/USDT | $1,795.33 | $803,804,331 | 17:57:07 16/06/2026 |
| 66 |  BTSE |
ETH/USDT | $1,793.89 | $786,863,563 | 17:57:15 16/06/2026 |
| 67 |  Aster |
ETH/USDT | $1,794.09 | $776,423,041 | 17:54:15 16/06/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $1,792.62 | $763,965,512 | 18:00:15 16/06/2026 |
| 69 |  BITmarkets |
ETH/USDT | $1,791.58 | $763,504,011 | 18:00:15 16/06/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $1,791.84 | $723,735,717 | 18:00:16 16/06/2026 |
| 71 | Pionex |
ETH/USDT | $1,794.85 | $700,708,939 | 17:57:12 16/06/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $1,791.66 | $660,687,512 | 18:00:16 16/06/2026 |
| 73 |  CoinMy |
ETH/USDT | $1,791.76 | $642,096,399 | 18:00:16 16/06/2026 |
| 74 | FameEX |
ETH/USDT | $1,796.38 | $628,487,902 | 17:57:08 16/06/2026 |
| 75 | Gate |
ETH/USDT | $1,795.58 | $624,819,578 | 17:56:54 16/06/2026 |
| 76 |  Picol |
ETH/USDT | $1,792.67 | $617,198,856 | 18:00:10 16/06/2026 |
| 77 | CoinW |
ETH/USDC | $1,794.41 | $601,263,427 | 17:57:18 16/06/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,793.89 | $575,967,269 | 17:57:15 16/06/2026 |
| 79 |  Bitbaby |
ETH/USDT | $1,791.96 | $562,482,780 | 18:00:16 16/06/2026 |
| 80 | MEXC |
ETH/USDT | $1,794.84 | $552,809,519 | 17:48:09 16/06/2026 |
| 81 |  XXKK |
ETH/USDT | $1,792.52 | $532,141,281 | 18:00:11 16/06/2026 |
| 82 | Batonex |
ETH/USDT | $1,792.65 | $521,667,007 | 18:00:11 16/06/2026 |
| 83 |  BitTap |
ETH/USDT | $1,791.86 | $518,967,962 | 18:00:16 16/06/2026 |
| 84 | WEEX |
ETH/USDT | $1,794.87 | $495,677,234 | 17:57:12 16/06/2026 |
| 85 |  KuCoin |
ETH/USDT | $1,794.72 | $494,060,707 | 17:57:19 16/06/2026 |
| 86 | SunX |
ETH/USDT | $1,791.62 | $493,489,912 | 18:00:17 16/06/2026 |
| 87 |  AscendEX |
ETH/USDT | $1,803.73 | $479,598,477 | 17:57:09 16/06/2026 |
| 88 |  BiFinance |
ETH/USDT | $1,795.34 | $471,356,988 | 17:57:11 16/06/2026 |
| 89 | CoinP |
ETH/USDT | $1,793.95 | $464,697,195 | 17:57:18 16/06/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $1,795.39 | $440,566,017 | 18:03:17 16/06/2026 |
| 91 | OrangeX |
ETH/USDT | $1,795.19 | $437,743,566 | 17:57:11 16/06/2026 |
| 92 |  4E |
ETH/USDT | $1,792.56 | $432,635,009 | 18:00:11 16/06/2026 |
| 93 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 94 | BitxEX |
ETH/USDT | $1,792.52 | $429,253,710 | 18:00:12 16/06/2026 |
| 95 | KCEX |
ETH/USDT | $1,795.34 | $419,128,553 | 17:57:10 16/06/2026 |
| 96 |  EagleX |
ETH/USDT | $1,791.61 | $418,815,915 | 18:00:15 16/06/2026 |
| 97 |  XT.COM |
ETH/USDT | $1,794.85 | $415,710,428 | 17:57:10 16/06/2026 |
| 98 | Biconomy.com |
ETH/USDT | $1,794.59 | $407,461,792 | 17:48:10 16/06/2026 |
| 99 | UZX |
ETH/USDT | $1,795.33 | $406,359,586 | 17:57:09 16/06/2026 |
| 100 | DigiFinex |
ETH/USDT | $1,795.13 | $385,700,588 | 17:57:08 16/06/2026 |
| 101 | BVOX |
ETH/USDT | $1,794.74 | $382,603,560 | 17:57:12 16/06/2026 |
| 102 |  Lighter |
ETH/USDC | $1,794.84 | $378,769,631 | 17:57:15 16/06/2026 |
| 103 |  BlockFin |
ETH/USDT | $1,794.89 | $376,306,762 | 17:57:08 16/06/2026 |
| 104 | Toobit |
ETH/USDC | $1,793.97 | $373,770,044 | 17:57:15 16/06/2026 |
| 105 | VOOX Exchange |
ETH/USDT | $1,795.12 | $372,024,128 | 17:57:07 16/06/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $1,792.58 | $367,378,385 | 18:00:11 16/06/2026 |
| 107 | Bybit |
ETH/USDT | $1,794.75 | $356,632,598 | 17:54:11 16/06/2026 |
| 108 | Bitbase |
ETH/USDC | $1,792.13 | $355,485,434 | 17:27:08 16/06/2026 |
| 109 | Binance |
ETH/USDC | $1,795.47 | $352,064,553 | 17:56:54 16/06/2026 |
| 110 |  GroveX |
ETH/USDT | $1,790.52 | $351,649,689 | 18:00:10 16/06/2026 |
| 111 |  OKX |
ETH/USDT | $1,795.42 | $350,324,602 | 17:56:54 16/06/2026 |
| 112 |  Gems Trade |
ETH/USDT | $1,794.96 | $349,818,325 | 17:57:11 16/06/2026 |
| 113 | Aivora Exchange |
ETH/USDC | $1,791.78 | $348,313,935 | 18:00:16 16/06/2026 |
| 114 | BiKing |
ETH/USDT | $1,792.56 | $347,013,171 | 18:00:12 16/06/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $1,795.87 | $343,119,509 | 17:45:08 16/06/2026 |
| 116 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 117 |  YEX |
ETH/USDT | $1,791.69 | $320,558,499 | 18:00:16 16/06/2026 |
| 118 |  LBank |
ETH/USDT | $1,793.91 | $320,201,720 | 17:57:16 16/06/2026 |
| 119 | Toobit |
ETH/USDT | $1,794.86 | $301,163,037 | 17:57:11 16/06/2026 |
| 120 | CoinW |
ETH/USDT | $1,796.11 | $300,803,607 | 17:51:08 16/06/2026 |
| 121 | Ourbit |
ETH/USDT | $1,795.57 | $299,467,400 | 17:57:08 16/06/2026 |
| 122 |  Pacifica |
ETH/USD | $1,796.23 | $299,013,871 | 18:03:15 16/06/2026 |
| 123 | Crypto.com Exchange |
ETH/USD | $1,783.03 | $295,123,615 | 15:18:17 16/06/2026 |
| 124 |  Coinbase Exchange |
ETH/USD | $1,795.08 | $292,399,371 | 17:56:59 16/06/2026 |
| 125 | Bitget |
ETH/USDT | $1,795.01 | $291,379,164 | 17:54:08 16/06/2026 |
| 126 |  EasiCoin |
ETH/USDT | $1,791.70 | $289,793,353 | 18:00:16 16/06/2026 |
| 127 | CrypFine |
ETH/USDT | $1,794.85 | $284,808,096 | 17:57:10 16/06/2026 |
| 128 | Hibt |
ETH/USDT | $1,795.00 | $280,198,955 | 17:57:08 16/06/2026 |
| 129 | Deepcoin |
ETH/USDT | $1,794.96 | $279,493,000 | 17:57:11 16/06/2026 |
| 130 |  Azbit |
ETH/USDT | $1,795.47 | $268,735,733 | 17:57:09 16/06/2026 |
| 131 |  SuperEx |
ETH/USDT | $1,792.83 | $259,892,472 | 18:00:10 16/06/2026 |
| 132 | BlockFin |
ETH/USDT | $1,793.80 | $257,764,072 | 17:54:15 16/06/2026 |
| 133 |  BigONE |
ETH/USDT | $1,794.77 | $251,481,619 | 17:54:10 16/06/2026 |
| 134 | WhiteBIT |
ETH/USDT | $1,794.71 | $250,500,748 | 17:57:07 16/06/2026 |
| 135 | YUBIT |
ETH/USDT | $1,794.85 | $243,544,041 | 17:57:10 16/06/2026 |
| 136 |  Dmex |
ETH/USD | $1,796.15 | $242,768,408 | 18:03:16 16/06/2026 |
| 137 |  Grvt |
ETH/USDT | $1,782.27 | $238,402,282 | 15:18:16 16/06/2026 |
| 138 | EagleX |
ETH/USDT | $1,769.00 | $236,346,110 | 18:00:10 16/06/2026 |
| 139 | KuCoin |
ETH/USDT | $1,795.40 | $234,673,478 | 17:56:23 16/06/2026 |
| 140 |  Bitfinex |
ETH/USD | $1,793.40 | $220,011,100 | 17:59:54 16/06/2026 |
| 141 |  Poloniex |
ETH/USDT | $1,791.85 | $215,893,551 | 17:59:23 16/06/2026 |
| 142 |  BloFin |
ETH/USDT | $1,796.15 | $211,127,264 | 17:51:11 16/06/2026 |
| 143 | Hotcoin |
ETH/USDT | $1,795.42 | $209,444,865 | 17:48:01 16/06/2026 |
| 144 |  EdgeX |
ETH/USD | $1,796.16 | $199,841,101 | 18:03:15 16/06/2026 |
| 145 | YEX |
ETH/USDC | $1,791.96 | $194,859,852 | 18:00:16 16/06/2026 |
| 146 | Websea |
ETH/USDT | $1,794.89 | $192,208,616 | 17:57:12 16/06/2026 |
| 147 | BloFin |
ETH/USDT | $1,793.39 | $183,028,246 | 17:48:16 16/06/2026 |
| 148 | KCEX |
ETH/USDC | $1,793.84 | $182,116,745 | 17:57:15 16/06/2026 |
| 149 | Ulink |
ETH/USDT | $2,507.40 | $180,388,510 | 18:00:18 16/06/2026 |
| 150 | BTCC |
ETH/USDC | $1,795.63 | $176,345,634 | 17:57:10 16/06/2026 |
| 151 | IBIT Global |
ETH/USDT | $1,792.62 | $170,349,460 | 18:00:10 16/06/2026 |
| 152 |  CEEX exchange |
ETH/USDT | $1,791.55 | $167,120,322 | 18:00:16 16/06/2026 |
| 153 |  IndoEx |
ETH/USDT | $1,795.50 | $166,610,195 | 18:00:08 16/06/2026 |
| 154 |  EVEDEX |
ETH/USD | $1,796.00 | $164,547,676 | 18:03:15 16/06/2026 |
| 155 |  Phemex |
ETH/USD | $1,794.35 | $153,281,423 | 17:57:17 16/06/2026 |
| 156 | Bitbaby |
ETH/USDC | $1,791.78 | $150,718,031 | 18:00:16 16/06/2026 |
| 157 |  Bitrue |
ETH/USDT | $1,793.32 | $150,158,972 | 17:57:16 16/06/2026 |
| 158 |  Deribit |
ETH/USD | $1,797.07 | $147,850,111 | 17:54:57 16/06/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $1,795.80 | $147,279,749 | 17:45:08 16/06/2026 |
| 160 |  P2B |
ETH/USDT | $1,795.34 | $144,638,725 | 17:57:11 16/06/2026 |
| 161 | BitradeX |
ETH/USDT | $1,794.59 | $143,184,017 | 17:48:07 16/06/2026 |
| 162 | Echobit |
ETH/USDT | $1,794.84 | $141,776,760 | 17:57:11 16/06/2026 |
| 163 | CoinChief |
ETH/USDT | $1,795.00 | $136,231,544 | 17:57:08 16/06/2026 |
| 164 | XT.COM |
ETH/USD | $1,793.39 | $135,109,334 | 17:57:40 16/06/2026 |
| 165 |  DeriW |
ETH/USDT | $1,794.36 | $132,692,384 | 18:03:16 16/06/2026 |
| 166 |  OneEx |
ETH/USDT | $1,791.67 | $132,447,474 | 18:00:16 16/06/2026 |
| 167 | LBank |
ETH/USDT | $1,794.89 | $129,522,617 | 17:57:08 16/06/2026 |
| 168 |  KTX |
ETH/USDT | $1,792.50 | $126,474,267 | 18:00:08 16/06/2026 |
| 169 | Phemex |
ETH/USDT | $1,794.87 | $123,012,837 | 17:57:12 16/06/2026 |
| 170 | Ju.com |
ETH/USDT | $1,792.70 | $121,712,399 | 18:00:10 16/06/2026 |
| 171 | IndoEx |
ETH/BTC | $1,794.62 | $121,705,297 | 18:00:08 16/06/2026 |
| 172 | CEEX exchange |
ETH/USDT | $1,792.57 | $120,000,116 | 18:00:11 16/06/2026 |
| 173 | BingX |
ETH/USDT | $1,795.33 | $119,183,707 | 17:57:10 16/06/2026 |
| 174 | Tapbit |
ETH/USDC | $1,795.46 | $116,879,058 | 17:57:07 16/06/2026 |
| 175 | Binance |
ETH/USD1 | $1,795.34 | $116,412,108 | 17:56:54 16/06/2026 |
| 176 |  CRMClick |
ETH/USDT | $1,793.99 | $113,071,241 | 17:54:11 16/06/2026 |
| 177 |  Bitcastle |
ETH/USDT | $1,792.52 | $113,021,907 | 18:00:16 16/06/2026 |
| 178 |  SWFT Trade |
ETH/USDT | $1,793.27 | $112,851,292 | 18:00:10 16/06/2026 |
| 179 | HTX |
ETH/USDT | $1,793.25 | $112,846,081 | 17:59:55 16/06/2026 |
| 180 | Coinlocally |
ETH/USDT | $1,792.57 | $111,889,835 | 18:00:11 16/06/2026 |
| 181 |  Bullish |
ETH/USDC | $1,792.53 | $109,512,178 | 18:00:08 16/06/2026 |
| 182 | BitMart |
ETH/USDT | $1,795.13 | $107,669,455 | 17:57:11 16/06/2026 |
| 183 | Zoomex |
ETH/USDT | $1,794.97 | $104,892,235 | 17:57:13 16/06/2026 |
| 184 | Pionex |
ETH/BTC | $1,793.83 | $104,004,125 | 17:57:16 16/06/2026 |
| 185 | KTX |
ETH/USDT | $1,791.81 | $102,502,440 | 18:00:15 16/06/2026 |
| 186 | Bitunix |
ETH/USDT | $1,794.73 | $101,809,340 | 17:57:09 16/06/2026 |
| 187 | BingX |
ETH/USDC | $1,794.38 | $100,071,563 | 17:57:17 16/06/2026 |
| 188 | Biconomy.com |
ETH/USDC | $1,794.57 | $91,719,608 | 17:48:10 16/06/2026 |
| 189 | LBank |
ETH/USDC | $1,795.10 | $91,625,989 | 17:57:08 16/06/2026 |
| 190 |  Kraken |
ETH/USD | $1,792.37 | $90,098,484 | 17:59:54 16/06/2026 |
| 191 | WOO X Pro |
ETH/USDT | $1,792.67 | $89,154,232 | 18:00:10 16/06/2026 |
| 192 |  ASTX |
ETH/USDT | $1,792.68 | $87,025,369 | 18:00:09 16/06/2026 |
| 193 |  AEGET |
ETH/USDT | $1,792.68 | $87,025,369 | 18:00:09 16/06/2026 |
| 194 |  Upbit |
ETH/KRW | $1,790.25 | $86,865,593 | 17:56:23 16/06/2026 |
| 195 |  LATOKEN |
ETH/USDT | $1,795.44 | $82,430,028 | 17:57:09 16/06/2026 |
| 196 | Bybit |
ETH/USD | $1,793.76 | $80,766,833 | 17:54:15 16/06/2026 |
| 197 | P2B |
ETH/USDC | $1,795.43 | $79,867,555 | 17:57:11 16/06/2026 |
| 198 | Toobit |
ETH/USDC | $1,794.91 | $78,444,269 | 17:57:11 16/06/2026 |
| 199 | YEX |
ETH/USD | $1,791.70 | $77,778,498 | 18:00:16 16/06/2026 |
| 200 |  AIA Exchange |
ETH/USDT | $1,792.73 | $73,380,386 | 18:00:11 16/06/2026 |
| 201 |  BYDFi |
ETH/USDT | $1,794.47 | $72,600,940 | 18:00:16 16/06/2026 |
| 202 |  Cryptomus |
ETH/USDT | $1,795.48 | $71,622,847 | 17:57:10 16/06/2026 |
| 203 | Hibt |
ETH/USDC | $1,794.87 | $70,404,494 | 17:57:08 16/06/2026 |
| 204 | AscendEX |
ETH/USDT | $1,793.90 | $70,112,023 | 17:57:15 16/06/2026 |
| 205 |  ALP.COM |
ETH/USDT | $1,792.82 | $69,786,086 | 18:00:08 16/06/2026 |
| 206 | Koinbay |
ETH/USDT | $1,794.89 | $68,359,439 | 17:57:12 16/06/2026 |
| 207 | WHXEX |
ETH/USDT | $1,792.63 | $68,260,659 | 18:00:09 16/06/2026 |
| 208 | idax exchange |
ETH/USDT | $1,792.63 | $68,260,271 | 18:00:10 16/06/2026 |
| 209 | Blockfinex |
ETH/USDT | $1,792.65 | $68,255,236 | 18:00:12 16/06/2026 |
| 210 | Bitbaby |
ETH/USDT | $1,792.67 | $67,264,078 | 18:00:11 16/06/2026 |
| 211 | WHXEX |
ETH/USD | $1,791.58 | $67,251,192 | 18:00:16 16/06/2026 |
| 212 | Blockfinex |
ETH/USD | $1,791.52 | $67,250,944 | 18:00:15 16/06/2026 |
| 213 | Aivora Exchange |
ETH/USDT | $1,792.67 | $66,365,561 | 18:00:10 16/06/2026 |
| 214 |  Antarctic |
ETH/USDT | $1,795.47 | $65,807,608 | 18:03:17 16/06/2026 |
| 215 | Koinbay |
ETH/USDC | $1,795.92 | $65,328,065 | 17:57:12 16/06/2026 |
| 216 | idax exchange |
ETH/USDC | $1,793.04 | $65,241,684 | 18:00:10 16/06/2026 |
| 217 |  LMAX Digital |
ETH/USD | $1,792.90 | $65,047,756 | 18:00:10 16/06/2026 |
| 218 | WHXEX |
ETH/USDC | $1,793.04 | $64,963,956 | 18:00:09 16/06/2026 |
| 219 | BigONE |
ETH/BTC | $1,795.89 | $64,724,877 | 17:54:10 16/06/2026 |
| 220 | BitTap |
ETH/USDT | $1,792.72 | $59,404,855 | 18:00:07 16/06/2026 |
| 221 |  Extended |
ETH/USD | $1,795.65 | $59,168,333 | 18:03:16 16/06/2026 |
| 222 | Phemex |
ETH/USDT | $1,793.91 | $57,775,323 | 17:57:17 16/06/2026 |
| 223 | TruBit Pro Exchange |
ETH/USDT | $1,792.76 | $54,623,534 | 18:00:10 16/06/2026 |
| 224 | Echobit |
ETH/USDC | $1,794.84 | $54,043,099 | 17:57:11 16/06/2026 |
| 225 | IndoEx |
ETH/USDC | $1,796.09 | $48,041,082 | 18:00:08 16/06/2026 |
| 226 |  FIXT |
ETH/USDT | $1,795.47 | $47,780,686 | 18:03:15 16/06/2026 |
| 227 | Tebbit |
ETH/USDT | $1,792.52 | $47,627,395 | 18:00:11 16/06/2026 |
| 228 | Deribit |
ETH/USD | $1,793.94 | $45,424,462 | 17:54:57 16/06/2026 |
| 229 | CZR Exchange |
ETH/USDT | $1,792.49 | $42,880,667 | 18:00:12 16/06/2026 |
| 230 | IMBX |
ETH/USDT | $1,792.67 | $42,270,352 | 18:00:08 16/06/2026 |
| 231 | Hotcoin |
ETH/USD | $1,793.83 | $41,761,978 | 17:57:18 16/06/2026 |
| 232 |  ZKE |
ETH/USDT | $1,792.65 | $40,953,096 | 18:00:13 16/06/2026 |
| 233 | Binance |
ETH/BTC | $1,795.28 | $40,053,796 | 17:56:43 16/06/2026 |
| 234 | ZKE |
ETH/USDC | $1,792.96 | $39,143,044 | 18:00:13 16/06/2026 |
| 235 |  Bithumb |
ETH/KRW | $1,786.96 | $39,014,644 | 17:59:53 16/06/2026 |
| 236 |  Bit2Me |
ETH/USDC | $1,794.87 | $38,719,817 | 17:57:12 16/06/2026 |
| 237 | Azbit |
ETH/USDC | $1,796.48 | $38,214,236 | 17:57:09 16/06/2026 |
| 238 | Bitunix |
ETH/USDC | $1,794.80 | $38,187,161 | 17:57:16 16/06/2026 |
| 239 | BITmarkets |
ETH/USD | $1,792.82 | $37,683,653 | 18:00:09 16/06/2026 |
| 240 | B2Z Exchange |
ETH/USD | $1,792.82 | $37,683,568 | 18:00:12 16/06/2026 |
| 241 |  HashKey Exchange |
ETH/USD | $1,795.03 | $37,389,011 | 17:57:07 16/06/2026 |
| 242 | CoinMy |
ETH/USDT | $2,562.98 | $37,123,818 | 18:00:12 16/06/2026 |
| 243 | SuperEx |
ETH/USDC | $1,792.34 | $36,845,636 | 18:00:10 16/06/2026 |
| 244 | OneEx |
ETH/USDT | $1,792.70 | $36,120,924 | 18:00:09 16/06/2026 |
| 245 |  Venus |
ETH/vETH | $1,795.38 | $35,927,973 | 17:57:09 16/06/2026 |
| 246 |  BitMEX |
ETH/USD | $1,794.09 | $35,798,202 | 17:54:15 16/06/2026 |
| 247 | Cofinex |
ETH/USD | $1,789.56 | $35,244,979 | 18:00:15 16/06/2026 |
| 248 |  LeveX |
ETH/USDT | $1,791.65 | $34,888,303 | 18:00:15 16/06/2026 |
| 249 | YUBIT |
ETH/USD | $1,793.96 | $34,547,838 | 17:57:15 16/06/2026 |
| 250 | Deribit |
ETH/USDC | $1,797.55 | $34,366,244 | 17:54:57 16/06/2026 |
| 251 | Phemex |
ETH/USDC | $1,793.97 | $33,712,507 | 17:57:17 16/06/2026 |
| 252 | Cofinex |
ETH/USDC | $1,791.91 | $33,464,492 | 18:00:15 16/06/2026 |
| 253 |  AlphaX |
ETH/USDT | $1,791.63 | $32,400,581 | 18:00:17 16/06/2026 |
| 254 | Bitfinex |
ETH/USDT | $1,792.52 | $32,352,699 | 17:59:54 16/06/2026 |
| 255 | KuCoin |
ETH/USDC | $1,795.53 | $31,558,127 | 17:56:53 16/06/2026 |
| 256 |  dYdX v4 |
ETH/USD | $1,793.58 | $31,288,448 | 18:01:19 16/06/2026 |
| 257 |  MemeMax |
ETH/USDC | $1,795.93 | $31,074,055 | 18:03:15 16/06/2026 |
| 258 |  Orderly |
ETH/USDC | $1,795.54 | $31,073,950 | 18:03:16 16/06/2026 |
| 259 |  Mars Exchange |
ETH/USDT | $1,792.65 | $30,974,934 | 18:00:09 16/06/2026 |
| 260 |  ApeX Omni |
ETH/USDT | $1,795.37 | $30,753,555 | 18:03:16 16/06/2026 |
| 261 | BYDFi |
ETH/USDC | $1,794.66 | $29,997,927 | 18:00:16 16/06/2026 |
| 262 |  SunX |
ETH/USDT | $1,574.51 | $29,561,743 | 18:03:16 16/06/2026 |
| 263 |  KlicklX |
ETH/USDT | $1,793.39 | $29,501,761 | 18:00:15 16/06/2026 |
| 264 | Hotcoin |
ETH/USDC | $1,795.84 | $28,904,430 | 17:48:01 16/06/2026 |
| 265 | Bitunix |
ETH/USD | $1,793.95 | $28,820,049 | 17:57:16 16/06/2026 |
| 266 | Pionex |
ETH/BTC | $1,795.27 | $28,036,351 | 17:57:12 16/06/2026 |
| 267 |  Bitvavo |
ETH/EUR | $1,795.67 | $27,885,446 | 17:57:13 16/06/2026 |
| 268 |  Curve (Ethereum) |
stETH/ETH | $1,792.29 | $27,596,645 | 17:03:59 16/06/2026 |
| 269 | AlphaX |
ETH/USDT | $1,792.68 | $27,013,135 | 18:00:09 16/06/2026 |
| 270 | YEX |
XAUT/ETH | $4,327.99 | $26,952,510 | 18:00:12 16/06/2026 |
| 271 | GroveX |
ETH/USDC | $1,795.41 | $26,621,007 | 18:00:10 16/06/2026 |
| 272 | MEXC |
ETH/USDC | $1,794.04 | $25,917,595 | 17:57:16 16/06/2026 |
| 273 | YEX |
ETH/USDT | $1,792.65 | $25,409,097 | 18:00:12 16/06/2026 |
| 274 | Binance |
ETH/U | $1,795.47 | $25,020,971 | 17:56:43 16/06/2026 |
| 275 |  FMFW.io |
ETH/USD | $1,796.53 | $24,883,607 | 17:57:11 16/06/2026 |
| 276 | Picol |
ETH/BTC | $1,792.26 | $24,758,552 | 18:00:10 16/06/2026 |
| 277 | GroveX |
ETH/FDUSD | $1,795.52 | $24,477,212 | 18:00:10 16/06/2026 |
| 278 | GroveX |
ETH/USD1 | $1,797.09 | $24,467,817 | 18:00:10 16/06/2026 |
| 279 | EasiCoin |
ETH/USDT | $1,792.67 | $24,103,786 | 18:00:10 16/06/2026 |
| 280 |  Tothemoon |
ETH/USD | $1,791.55 | $24,076,536 | 18:00:16 16/06/2026 |
| 281 |  Bitstamp by Robinhood |
ETH/USD | $1,792.78 | $23,967,724 | 17:59:53 16/06/2026 |
| 282 |  Flipster |
ETH/USDT | $1,793.72 | $23,948,649 | 18:00:15 16/06/2026 |
| 283 |  Changelly |
ETH/USDT | $1,791.39 | $23,872,745 | 18:00:09 16/06/2026 |
| 284 |  Mandala Exchange |
ETH/USDT | $1,791.37 | $23,871,665 | 18:00:13 16/06/2026 |
| 285 |  HitBTC |
ETH/USDT | $1,791.39 | $23,856,151 | 18:00:08 16/06/2026 |
| 286 |  Gleec BTC |
ETH/USDT | $1,791.39 | $23,855,966 | 18:00:10 16/06/2026 |
| 287 | BingX |
ETH/USD | $1,794.11 | $23,682,712 | 17:57:17 16/06/2026 |
| 288 |  Nivex |
ETH/USDT | $1,792.82 | $23,262,041 | 18:00:08 16/06/2026 |
| 289 | Zoomex |
ETH/USD | $1,729.85 | $22,683,174 | 17:57:16 16/06/2026 |
| 290 |  Niza.io |
ETH/USD | $1,792.67 | $22,668,309 | 18:00:07 16/06/2026 |
| 291 | Binance |
ETH/FDUSD | $1,795.31 | $22,328,396 | 17:56:43 16/06/2026 |
| 292 | WEEX |
ETH/USDC | $1,794.92 | $22,049,679 | 17:57:12 16/06/2026 |
| 293 | DigiFinex |
ETH/USDC | $1,795.11 | $21,820,882 | 17:57:08 16/06/2026 |
| 294 | Bitcastle |
ETH/USDT | $1,791.57 | $21,641,672 | 18:00:19 16/06/2026 |
| 295 | Azbit |
ETH/BTC | $1,795.20 | $21,510,113 | 17:57:09 16/06/2026 |
| 296 | UZX |
ETH/BTC | $1,795.31 | $20,959,943 | 17:57:09 16/06/2026 |
| 297 | BYDFi |
ETH/USDT | $1,794.97 | $20,899,279 | 17:57:11 16/06/2026 |
| 298 | Bybit |
ETH/USD | $1,795.26 | $20,610,532 | 17:54:11 16/06/2026 |
| 299 | MGBX |
ETH/USDT | $1,794.87 | $19,049,930 | 17:57:11 16/06/2026 |
| 300 | Kraken |
ETH/EUR | $1,793.76 | $18,542,665 | 17:59:54 16/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 16/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,018,699,779 với tỷ giá $1,793.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.