Ethereum ETH
Xếp hạng #2
12:04:00 24/10/2026
Giá Ethereum (ETH)
$2,378.24 -0.67%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,379.30 | $6,506,298,815 | 11:48:16 24/10/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,378.58 | $5,723,347,877 | 12:00:15 24/10/2026 |
| 3 |  Binance |
ETH/USDT | $2,379.83 | $5,229,224,067 | 11:54:17 24/10/2026 |
| 4 |  BTCC |
ETH/USDT | $2,381.26 | $4,999,158,769 | 11:57:16 24/10/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,379.87 | $4,912,276,877 | 11:57:15 24/10/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,380.07 | $4,306,257,026 | 11:57:15 24/10/2026 |
| 7 |  KCEX |
ETH/USDT | $2,379.88 | $4,053,442,320 | 11:57:15 24/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,379.93 | $3,898,716,145 | 11:54:20 24/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,379.72 | $3,218,677,866 | 11:57:18 24/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,379.73 | $2,936,755,508 | 11:57:18 24/10/2026 |
| 11 | CoinUp.io |
ETH/USDT | $2,380.20 | $2,493,300,196 | 11:48:10 24/10/2026 |
| 12 |  Websea |
ETH/USDT | $2,378.78 | $2,310,856,271 | 12:00:17 24/10/2026 |
| 13 |  ASTX |
ETH/USDT | $3,200.78 | $2,298,295,007 | 12:00:16 24/10/2026 |
| 14 |  Pionex |
ETH/USDT | $2,379.73 | $2,197,133,762 | 11:57:15 24/10/2026 |
| 15 |  CoinW |
ETH/USDT | $2,379.91 | $2,181,260,249 | 11:57:16 24/10/2026 |
| 16 |  Ourbit |
ETH/USDT | $2,379.72 | $2,094,604,903 | 11:57:16 24/10/2026 |
| 17 |  OmniX |
ETH/USDT | $2,379.71 | $2,073,109,278 | 11:57:16 24/10/2026 |
| 18 |  WEEX |
ETH/USDT | $2,379.72 | $1,875,868,310 | 11:57:18 24/10/2026 |
| 19 |  Echobit |
ETH/USDT | $2,379.77 | $1,865,693,195 | 11:57:16 24/10/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,379.72 | $1,722,499,389 | 11:57:19 24/10/2026 |
| 21 | Binance |
ETH/USDC | $2,379.80 | $1,597,168,094 | 11:54:17 24/10/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,380.01 | $1,584,454,850 | 11:57:16 24/10/2026 |
| 23 |  Bybit |
ETH/USDT | $2,379.58 | $1,538,274,881 | 11:54:16 24/10/2026 |
| 24 |  MGBX |
ETH/USDT | $2,379.70 | $1,416,363,761 | 11:57:16 24/10/2026 |
| 25 |  Deribit |
ETH/USDC | $2,381.34 | $1,403,014,139 | 11:55:08 24/10/2026 |
| 26 |  MEXC |
ETH/USDT | $2,379.83 | $1,383,089,883 | 11:54:16 24/10/2026 |
| 27 |  Bitget |
ETH/USDT | $2,380.07 | $1,344,655,885 | 11:54:16 24/10/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,378.70 | $1,327,520,103 | 12:00:15 24/10/2026 |
| 29 |  BiKing |
ETH/USDT | $2,378.91 | $1,294,733,011 | 12:00:16 24/10/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,379.69 | $1,254,701,797 | 11:57:15 24/10/2026 |
| 31 |  Batonex |
ETH/USDT | $2,378.80 | $1,217,835,694 | 12:00:16 24/10/2026 |
| 32 |  WOO X Pro |
ETH/USDT | $2,378.93 | $1,161,572,443 | 12:00:15 24/10/2026 |
| 33 |  Tebbit |
ETH/USDT | $2,378.94 | $1,158,741,450 | 12:00:17 24/10/2026 |
| 34 |  IBIT Global |
ETH/USDT | $2,378.86 | $1,154,656,650 | 12:00:17 24/10/2026 |
| 35 |  BlockFin |
ETH/USDT | $2,379.84 | $1,139,508,445 | 12:00:11 24/10/2026 |
| 36 | BTCC |
ETH/USDT | $2,381.17 | $1,122,058,305 | 11:57:12 24/10/2026 |
| 37 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $2,379.97 | $1,115,444,329 | 11:57:15 24/10/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $2,377.94 | $1,082,592,547 | 11:57:15 24/10/2026 |
| 40 |  UZX |
ETH/USDT | $2,380.06 | $1,078,965,283 | 11:54:16 24/10/2026 |
| 41 |  Hibt |
ETH/USDT | $2,380.72 | $1,070,206,480 | 11:57:18 24/10/2026 |
| 42 |  BASEKX |
ETH/USDT | $2,378.89 | $1,048,087,733 | 12:00:15 24/10/2026 |
| 43 | CoinW |
ETH/USDC | $2,380.09 | $992,142,072 | 11:57:16 24/10/2026 |
| 44 |  CZR Exchange |
ETH/USDT | $2,378.79 | $951,808,112 | 12:00:15 24/10/2026 |
| 45 |  Hotcoin |
ETH/USDT | $2,379.90 | $947,949,201 | 11:57:18 24/10/2026 |
| 46 |  CEEX exchange |
ETH/USDT | $2,378.88 | $945,809,237 | 12:00:16 24/10/2026 |
| 47 |  Ulink |
ETH/USDT | $2,379.79 | $927,457,270 | 12:00:07 24/10/2026 |
| 48 |  SunX |
ETH/USDT | $2,379.78 | $927,453,778 | 12:00:08 24/10/2026 |
| 49 |  KTX |
ETH/USDT | $2,379.89 | $881,358,448 | 12:00:15 24/10/2026 |
| 50 |  Deepcoin |
ETH/USDT | $2,373.79 | $858,098,571 | 08:42:15 24/10/2026 |
| 51 |  Bitunix |
ETH/USDT | $2,379.90 | $773,334,823 | 11:57:16 24/10/2026 |
| 52 |  BitxEX |
ETH/USDT | $2,378.94 | $731,080,759 | 12:00:16 24/10/2026 |
| 53 |  BloFin |
ETH/USDT | $2,380.69 | $664,449,104 | 11:57:10 24/10/2026 |
| 54 |  Koinbay |
ETH/USDT | $2,379.16 | $660,825,102 | 11:51:15 24/10/2026 |
| 55 |  idax exchange |
ETH/USDT | $2,378.93 | $654,672,584 | 12:00:17 24/10/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,379.98 | $557,390,806 | 11:57:15 24/10/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,378.79 | $547,271,250 | 12:00:16 24/10/2026 |
| 58 |  Hyperliquid |
ETH/USDC | $2,382.39 | $544,353,459 | 11:54:26 24/10/2026 |
| 59 | Binance |
ETH/USDT | $2,381.10 | $477,615,479 | 11:56:42 24/10/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $2,378.94 | $465,283,551 | 12:00:16 24/10/2026 |
| 61 |  BiFinance |
ETH/USDT | $2,381.13 | $461,137,229 | 11:57:07 24/10/2026 |
| 62 |  HTX |
ETH/USDT | $2,379.58 | $455,890,906 | 11:57:16 24/10/2026 |
| 63 | Tapbit |
ETH/USDT | $2,380.74 | $441,619,806 | 11:57:11 24/10/2026 |
| 64 |  Kalshi |
ETH/USD | $2,379.85 | $439,584,114 | 12:00:15 24/10/2026 |
| 65 |  BingX |
ETH/USDT | $2,379.73 | $436,497,370 | 11:57:16 24/10/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,378.93 | $396,303,768 | 12:00:17 24/10/2026 |
| 67 |  Bitbaby |
ETH/USDT | $2,378.90 | $386,572,024 | 12:00:16 24/10/2026 |
| 68 |  BVOX |
ETH/USDT | $2,378.97 | $382,123,301 | 11:57:15 24/10/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,379.72 | $372,237,072 | 11:57:15 24/10/2026 |
| 70 | SunX |
ETH/USDT | $2,378.94 | $366,224,320 | 12:00:19 24/10/2026 |
| 71 |  AstralX |
ETH/USDT | $2,379.97 | $361,522,693 | 11:57:19 24/10/2026 |
| 72 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 73 |  Lighter |
ETH/USDC | $2,382.15 | $332,000,823 | 11:57:15 24/10/2026 |
| 74 |  BitradeX |
ETH/USDT | $2,378.89 | $322,433,844 | 12:00:15 24/10/2026 |
| 75 | Pionex |
ETH/USDT | $2,380.75 | $311,313,073 | 11:57:10 24/10/2026 |
| 76 | Batonex |
ETH/USDT | $2,380.04 | $287,313,263 | 12:00:07 24/10/2026 |
| 77 |  AlphaX |
ETH/USDT | $2,378.84 | $283,761,851 | 12:00:16 24/10/2026 |
| 78 |  Aster |
ETH/USDT | $2,379.80 | $274,715,953 | 11:54:15 24/10/2026 |
| 79 |  Picol |
ETH/USDT | $2,379.71 | $273,843,269 | 12:00:11 24/10/2026 |
| 80 | Pionex |
BMNRX/ETH | $22.61 | $270,058,463 | 11:57:15 24/10/2026 |
| 81 |  BitTap |
ETH/USDT | $2,380.84 | $260,545,462 | 12:00:17 24/10/2026 |
| 82 | KCEX |
ETH/USDT | $2,381.13 | $258,503,873 | 11:57:10 24/10/2026 |
| 83 |  Pacifica |
ETH/USD | $2,379.38 | $256,097,344 | 12:00:15 24/10/2026 |
| 84 | Biconomy.com |
ETH/USDT | $2,380.74 | $251,073,668 | 11:57:10 24/10/2026 |
| 85 |  4E |
ETH/USDT | $2,379.70 | $236,075,887 | 12:00:09 24/10/2026 |
| 86 | WEEX |
ETH/USDT | $2,380.78 | $227,289,073 | 11:57:13 24/10/2026 |
| 87 | UZX |
ETH/USDT | $2,380.74 | $221,952,988 | 11:57:10 24/10/2026 |
| 88 | Gate |
ETH/USDT | $2,380.87 | $221,453,738 | 11:56:24 24/10/2026 |
| 89 |  EVEDEX |
ETH/USD | $2,379.85 | $217,612,417 | 12:00:15 24/10/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $2,378.92 | $217,411,035 | 12:00:17 24/10/2026 |
| 91 | DigiFinex |
ETH/USDT | $2,381.13 | $213,737,475 | 11:57:07 24/10/2026 |
| 92 |  Bitbase |
ETH/USDT | $2,380.74 | $212,378,469 | 11:57:11 24/10/2026 |
| 93 |  BitGW Exchange |
ETH/USDT | $2,380.83 | $211,596,226 | 11:57:09 24/10/2026 |
| 94 | OrangeX |
ETH/USDT | $2,380.83 | $207,746,774 | 11:57:12 24/10/2026 |
| 95 |  OKX |
ETH/USDT | $2,381.14 | $207,346,436 | 11:56:54 24/10/2026 |
| 96 | x.me Exchange |
ETH/USDT | $2,380.80 | $207,173,576 | 11:57:11 24/10/2026 |
| 97 |  Gems Trade |
ETH/USDT | $2,380.07 | $206,410,150 | 12:00:10 24/10/2026 |
| 98 | OmniX |
ETH/USDT | $2,380.75 | $202,803,168 | 11:57:10 24/10/2026 |
| 99 | Aivora Exchange |
ETH/USDC | $2,379.03 | $201,950,071 | 12:00:16 24/10/2026 |
| 100 |  IMBX |
ETH/USDT | $2,378.95 | $193,158,882 | 12:00:17 24/10/2026 |
| 101 | BlockFin |
ETH/USDT | $2,378.89 | $192,151,449 | 12:00:15 24/10/2026 |
| 102 | Bitget |
ETH/USDT | $2,380.49 | $190,860,030 | 11:55:03 24/10/2026 |
| 103 |  Variational |
ETH/USDC | $2,378.85 | $181,923,503 | 12:00:16 24/10/2026 |
| 104 | Toobit |
ETH/USDT | $2,380.75 | $180,876,847 | 11:57:08 24/10/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $2,380.82 | $175,739,037 | 11:57:00 24/10/2026 |
| 106 | Ulink |
ETH/USDT | $2,506.13 | $172,396,994 | 12:00:20 24/10/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,378.91 | $169,011,589 | 12:00:16 24/10/2026 |
| 108 | YUBIT |
ETH/USDT | $2,380.80 | $166,089,262 | 11:57:12 24/10/2026 |
| 109 | Deepcoin |
ETH/USDT | $2,380.77 | $164,560,795 | 11:57:07 24/10/2026 |
| 110 | IBIT Global |
ETH/USDT | $2,379.73 | $161,813,451 | 12:00:07 24/10/2026 |
| 111 | CoinW |
ETH/USDT | $2,381.15 | $161,494,851 | 11:57:07 24/10/2026 |
| 112 | Toobit |
ETH/USDC | $2,379.71 | $161,199,494 | 11:57:18 24/10/2026 |
| 113 | CrypFine |
ETH/USDT | $2,380.80 | $160,532,045 | 11:57:13 24/10/2026 |
| 114 | Ourbit |
ETH/USDT | $2,380.25 | $156,012,147 | 11:48:11 24/10/2026 |
| 115 |  KuCoin |
ETH/USDT | $2,379.29 | $155,395,733 | 11:54:19 24/10/2026 |
| 116 | Binance |
ETH/USDC | $2,381.02 | $155,218,486 | 11:56:54 24/10/2026 |
| 117 | CEEX exchange |
ETH/USDT | $2,380.15 | $147,574,346 | 12:00:08 24/10/2026 |
| 118 | MEXC |
ETH/USDT | $2,381.04 | $145,254,271 | 11:54:10 24/10/2026 |
| 119 |  XT.COM |
ETH/USDT | $2,381.93 | $143,245,804 | 11:57:08 24/10/2026 |
| 120 | Hotcoin |
ETH/USDT | $2,380.91 | $143,062,143 | 11:57:17 24/10/2026 |
| 121 | BitxEX |
ETH/USDT | $2,380.91 | $142,942,799 | 12:00:09 24/10/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,379.84 | $142,854,091 | 12:00:08 24/10/2026 |
| 123 |  XXKK |
ETH/USDT | $2,379.73 | $142,404,070 | 12:00:07 24/10/2026 |
| 124 | Bybit |
ETH/USDT | $2,380.89 | $142,203,918 | 11:54:09 24/10/2026 |
| 125 | Tebbit |
ETH/USDT | $2,380.90 | $142,112,357 | 12:00:12 24/10/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $2,380.15 | $137,755,935 | 11:45:11 24/10/2026 |
| 127 |  BigONE |
ETH/USDT | $2,380.74 | $137,368,367 | 11:57:07 24/10/2026 |
| 128 |  OneEx |
ETH/USDT | $2,379.93 | $132,674,708 | 12:00:16 24/10/2026 |
| 129 | SuperEx |
ETH/USD1 | $2,379.73 | $131,468,273 | 12:00:08 24/10/2026 |
| 130 | Bitbase |
ETH/USDT | $2,379.72 | $130,691,356 | 11:57:17 24/10/2026 |
| 131 | Echobit |
ETH/USDT | $2,380.77 | $130,624,541 | 11:57:11 24/10/2026 |
| 132 | Binance |
ETH/USD1 | $2,380.93 | $128,534,373 | 11:56:42 24/10/2026 |
| 133 |  LBank |
ETH/USDT | $2,379.75 | $123,924,516 | 11:57:16 24/10/2026 |
| 134 |  BTSE |
ETH/USDT | $2,379.85 | $123,397,856 | 11:57:15 24/10/2026 |
| 135 |  B2Z Exchange |
ETH/USD | $2,379.87 | $123,365,318 | 12:00:15 24/10/2026 |
| 136 |  TRAIEX |
ETH/USDT | $2,378.87 | $123,331,681 | 12:00:15 24/10/2026 |
| 137 |  GroveX |
ETH/USDT | $2,380.30 | $118,756,223 | 12:00:07 24/10/2026 |
| 138 |  BITmarkets |
ETH/USDT | $2,378.87 | $117,764,116 | 12:00:15 24/10/2026 |
| 139 |  Poloniex |
ETH/USDT | $2,377.73 | $116,331,787 | 11:59:53 24/10/2026 |
| 140 | LBank |
ETH/USDT | $2,380.64 | $112,643,410 | 11:57:08 24/10/2026 |
| 141 | Echobit |
ETH/USDC | $2,380.91 | $112,183,541 | 11:57:11 24/10/2026 |
| 142 | KCEX |
ETH/USDC | $2,379.78 | $111,024,470 | 11:57:15 24/10/2026 |
| 143 | Websea |
ETH/USDT | $2,379.71 | $110,492,259 | 12:00:09 24/10/2026 |
| 144 | BiKing |
ETH/USDT | $2,379.71 | $104,815,528 | 12:00:08 24/10/2026 |
| 145 | Biconomy.com |
ETH/USDC | $2,380.81 | $103,781,172 | 11:57:10 24/10/2026 |
| 146 | Deepcoin |
ETH/USD | $2,373.87 | $101,650,014 | 11:57:15 24/10/2026 |
| 147 |  Phemex |
ETH/USDT | $2,380.71 | $101,165,960 | 11:57:11 24/10/2026 |
| 148 | LBank |
ETH/USDC | $2,381.01 | $100,939,923 | 11:57:08 24/10/2026 |
| 149 | FameEX |
ETH/USDT | $2,380.85 | $100,498,949 | 11:57:07 24/10/2026 |
| 150 |  IndoEx |
ETH/USDT | $2,380.35 | $99,086,349 | 11:57:10 24/10/2026 |
| 151 | Deribit |
ETH/USD | $2,381.29 | $97,812,217 | 11:55:08 24/10/2026 |
| 152 | Hotcoin |
ETH/USD | $2,379.87 | $92,832,588 | 11:57:18 24/10/2026 |
| 153 |  Bullish |
ETH/USDC | $2,380.68 | $83,612,389 | 11:57:10 24/10/2026 |
| 154 | Hibt |
ETH/USDT | $2,380.74 | $80,247,539 | 11:57:07 24/10/2026 |
| 155 | Crypto.com Exchange |
ETH/USD | $2,401.55 | $78,629,448 | 23:18:17 23/10/2026 |
| 156 | BTCC |
ETH/USDC | $2,381.07 | $77,613,016 | 11:57:12 24/10/2026 |
| 157 |  BitDelta |
ETH/USDT | $2,379.74 | $75,798,001 | 12:00:08 24/10/2026 |
| 158 | BloFin |
ETH/USDT | $2,379.87 | $74,993,061 | 11:57:16 24/10/2026 |
| 159 | BitradeX |
ETH/USDT | $2,379.71 | $74,548,287 | 12:00:07 24/10/2026 |
| 160 | KuCoin |
ETH/USDT | $2,380.60 | $74,477,288 | 11:56:23 24/10/2026 |
| 161 |  Azbit |
ETH/USDT | $2,380.74 | $74,195,456 | 11:57:11 24/10/2026 |
| 162 | XT.COM |
ETH/USD | $2,379.79 | $72,654,541 | 11:57:43 24/10/2026 |
| 163 |  AIA Exchange |
ETH/USDT | $2,379.79 | $72,351,287 | 12:00:07 24/10/2026 |
| 164 | IndoEx |
ETH/BTC | $2,380.35 | $72,208,633 | 11:57:10 24/10/2026 |
| 165 |  EdgeX |
ETH/USDC | $2,379.01 | $70,402,953 | 12:00:15 24/10/2026 |
| 166 | Aivora Exchange |
ETH/USDT | $2,379.72 | $69,898,326 | 12:00:09 24/10/2026 |
| 167 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 168 | Pionex |
ETH/BTC | $2,379.70 | $66,253,823 | 11:57:15 24/10/2026 |
| 169 |  Bitcastle |
ETH/USDT | $2,379.71 | $66,050,822 | 12:00:09 24/10/2026 |
| 170 | TruBit Pro Exchange |
ETH/USDT | $2,379.71 | $65,678,112 | 12:00:07 24/10/2026 |
| 171 |  Grvt |
ETH/USDT | $2,397.04 | $65,503,395 | 23:30:16 23/10/2026 |
| 172 |  Bitrue |
ETH/USDT | $2,378.69 | $64,876,541 | 11:57:17 24/10/2026 |
| 173 | TRAIEX |
ETH/USDT | $2,379.71 | $64,868,379 | 12:00:11 24/10/2026 |
| 174 | Tapbit |
ETH/USDC | $2,381.06 | $64,310,321 | 11:57:11 24/10/2026 |
| 175 | BingX |
ETH/USDT | $2,381.13 | $63,244,958 | 11:57:07 24/10/2026 |
| 176 |  Buzzex |
ETH/USDT | $2,379.72 | $58,605,404 | 12:00:07 24/10/2026 |
| 177 | WhiteBIT |
ETH/USDT | $2,380.88 | $56,810,945 | 11:57:07 24/10/2026 |
| 178 |  Coinbase Derivatives Exchange |
ETH/USD | $2,378.60 | $51,266,866 | 12:00:50 24/10/2026 |
| 179 | Bitunix |
ETH/USDT | $2,380.74 | $50,134,682 | 11:57:07 24/10/2026 |
| 180 | B2Z Exchange |
ETH/USD | $2,380.89 | $48,668,517 | 12:00:07 24/10/2026 |
| 181 | BITmarkets |
ETH/USD | $2,381.17 | $48,664,628 | 12:00:09 24/10/2026 |
| 182 |  AEGET |
ETH/USDT | $2,379.72 | $47,394,618 | 12:00:08 24/10/2026 |
| 183 | ASTX |
ETH/USDT | $2,379.71 | $47,394,439 | 12:00:08 24/10/2026 |
| 184 | Bitbaby |
ETH/USDC | $2,378.68 | $47,271,818 | 12:00:16 24/10/2026 |
| 185 | BVOX |
ETH/USDT | $2,380.15 | $46,815,583 | 11:57:10 24/10/2026 |
| 186 |  Binibit |
ETH/BTC | $2,376.72 | $45,471,778 | 12:00:08 24/10/2026 |
| 187 | Phemex |
ETH/USDT | $2,379.95 | $44,607,652 | 11:57:15 24/10/2026 |
| 188 | Toobit |
ETH/USDC | $2,380.82 | $43,558,305 | 11:57:08 24/10/2026 |
| 189 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 190 | Zoomex |
ETH/USDT | $2,380.44 | $42,694,672 | 11:51:10 24/10/2026 |
| 191 | Bybit |
ETH/USD | $2,379.95 | $40,590,838 | 11:54:16 24/10/2026 |
| 192 | Bitbaby |
ETH/USDT | $2,379.72 | $40,334,246 | 12:00:07 24/10/2026 |
| 193 | XT.COM |
ETH/USDC | $2,381.01 | $38,749,087 | 11:57:08 24/10/2026 |
| 194 | BigONE |
ETH/BTC | $2,382.76 | $38,529,278 | 11:57:07 24/10/2026 |
| 195 | OneEx |
ETH/USDT | $2,379.68 | $37,813,033 | 12:00:09 24/10/2026 |
| 196 | Deribit |
ETH/USD | $2,378.60 | $37,776,566 | 11:55:08 24/10/2026 |
| 197 |  Coinstore |
ETH/USDT | $2,380.29 | $37,658,004 | 11:57:07 24/10/2026 |
| 198 |  Venus |
ETH/vETH | $2,380.77 | $37,488,483 | 11:57:08 24/10/2026 |
| 199 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 200 |  Kraken |
ETH/USD | $2,379.96 | $36,523,411 | 11:59:25 24/10/2026 |
| 201 | BitTap |
ETH/USDT | $2,379.80 | $36,467,097 | 12:00:08 24/10/2026 |
| 202 | GroveX |
ETH/FDUSD | $2,381.58 | $35,797,959 | 12:00:07 24/10/2026 |
| 203 | idax exchange |
ETH/USDT | $2,379.75 | $35,316,346 | 12:00:10 24/10/2026 |
| 204 | Koinbay |
ETH/USDT | $2,380.43 | $35,201,979 | 11:51:11 24/10/2026 |
| 205 |  Feather Exchange |
ETH/USDT | $2,379.72 | $35,093,625 | 12:00:09 24/10/2026 |
| 206 |  SWFT Trade |
ETH/USDT | $1,868.76 | $33,277,710 | 12:00:08 24/10/2026 |
| 207 | BlockFin |
ETH/USDC | $2,379.86 | $33,182,849 | 12:00:11 24/10/2026 |
| 208 | Crypto.com Exchange |
ETH/USDT | $2,379.53 | $32,646,526 | 11:45:11 24/10/2026 |
| 209 | Phemex |
ETH/USD | $2,379.30 | $31,699,500 | 11:57:15 24/10/2026 |
| 210 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,377.95 | $31,358,174 | 12:01:56 24/10/2026 |
| 211 | Hibt |
ETH/USDC | $2,380.82 | $31,041,401 | 11:57:07 24/10/2026 |
| 212 |  SunX |
ETH/USDT | $2,499.33 | $31,006,641 | 12:00:16 24/10/2026 |
| 213 | Cofinex |
ETH/USDC | $2,379.02 | $30,893,580 | 12:00:15 24/10/2026 |
| 214 | Koinbay |
ETH/USDC | $2,380.57 | $30,657,835 | 11:51:11 24/10/2026 |
| 215 | idax exchange |
ETH/USDC | $2,379.76 | $30,655,360 | 12:00:10 24/10/2026 |
| 216 | AlphaX |
ETH/USDT | $2,379.70 | $29,406,109 | 12:00:09 24/10/2026 |
| 217 |  Backpack Exchange |
ETH/USDC | $2,380.51 | $29,142,166 | 11:57:15 24/10/2026 |
| 218 | IndoEx |
ETH/USDC | $2,380.35 | $28,764,377 | 11:57:10 24/10/2026 |
| 219 |  HashKey Exchange |
ETH/USD | $2,380.80 | $28,443,334 | 11:57:08 24/10/2026 |
| 220 | Bitunix |
ETH/USD | $2,380.01 | $28,360,507 | 11:57:16 24/10/2026 |
| 221 |  ALP.COM |
ETH/USDT | $2,379.73 | $28,350,398 | 12:00:10 24/10/2026 |
| 222 | MEXC |
ETH/USDC | $2,379.80 | $28,046,259 | 11:54:16 24/10/2026 |
| 223 |  Antarctic |
ETH/USDT | $2,378.79 | $27,478,487 | 12:00:18 24/10/2026 |
| 224 |  CRMClick |
ETH/USDT | $2,380.32 | $27,131,025 | 12:00:07 24/10/2026 |
| 225 | HTX |
ETH/USDT | $2,380.36 | $26,949,595 | 11:59:55 24/10/2026 |
| 226 |  BYDFi |
ETH/USDT | $2,378.55 | $24,951,422 | 11:57:16 24/10/2026 |
| 227 | YUBIT |
ETH/USD | $2,379.97 | $24,309,375 | 11:57:15 24/10/2026 |
| 228 |  Extended |
ETH/USD | $2,379.85 | $24,003,459 | 12:00:16 24/10/2026 |
| 229 | Hotcoin |
ETH/USDC | $2,381.22 | $23,673,444 | 11:57:17 24/10/2026 |
| 230 |  Upbit |
ETH/KRW | $2,412.50 | $23,406,549 | 11:56:53 24/10/2026 |
| 231 | IMBX |
ETH/USDT | $2,379.71 | $23,246,745 | 12:00:10 24/10/2026 |
| 232 | CZR Exchange |
ETH/USDT | $2,379.69 | $22,956,659 | 12:00:07 24/10/2026 |
| 233 |  Cryptomus |
ETH/USDT | $2,379.76 | $22,594,040 | 12:00:08 24/10/2026 |
| 234 | WEEX |
ETH/USDC | $2,380.88 | $22,231,829 | 11:57:13 24/10/2026 |
| 235 | KTX |
ETH/USDT | $2,379.71 | $22,147,710 | 12:00:09 24/10/2026 |
| 236 | MGBX |
ETH/USDT | $2,380.77 | $21,207,779 | 11:57:11 24/10/2026 |
| 237 |  ZKE |
ETH/USDT | $2,379.69 | $21,190,719 | 12:00:11 24/10/2026 |
| 238 |  Flipster |
ETH/USDT | $2,380.58 | $20,967,028 | 12:00:16 24/10/2026 |
| 239 |  Bitstamp by Robinhood |
ETH/USD | $2,379.35 | $20,851,160 | 11:59:53 24/10/2026 |
| 240 | Azbit |
ETH/USDC | $2,380.81 | $20,810,743 | 11:57:11 24/10/2026 |
| 241 | BITmarkets |
ETH/USDT | $2,379.47 | $20,552,237 | 12:00:09 24/10/2026 |
| 242 | B2Z Exchange |
ETH/USDT | $2,379.46 | $20,551,462 | 12:00:07 24/10/2026 |
| 243 | BTSE |
ETH/USDT | $2,380.59 | $20,521,300 | 11:57:11 24/10/2026 |
| 244 | Phemex |
ETH/USDC | $2,380.03 | $20,240,826 | 11:57:15 24/10/2026 |
| 245 |  P2B |
ETH/USDT | $2,380.86 | $19,119,761 | 11:54:11 24/10/2026 |
| 246 | Bitcastle |
ETH/USDT | $2,378.77 | $18,849,644 | 12:00:18 24/10/2026 |
| 247 | ZKE |
ETH/USDC | $2,379.82 | $18,393,428 | 12:00:11 24/10/2026 |
| 248 | BloFin |
ETH/USDC | $2,380.89 | $18,248,380 | 11:57:10 24/10/2026 |
| 249 | Bullish |
ETH/USD | $2,380.44 | $17,265,649 | 11:57:10 24/10/2026 |
| 250 |  KlicklX |
ETH/USDT | $2,381.33 | $17,116,833 | 12:00:12 24/10/2026 |
| 251 |  TxFlow |
ETH/USDC | $2,378.90 | $16,883,533 | 12:01:03 24/10/2026 |
| 252 | Uniswap v4 (Robinhood) |
ETH/UHI | $2,378.28 | $16,496,574 | 12:02:58 24/10/2026 |
| 253 | SuperEx |
ETH/USDC | $2,379.81 | $16,422,789 | 12:00:08 24/10/2026 |
| 254 | MEXC |
ETH/USD | $2,379.92 | $16,364,997 | 11:54:16 24/10/2026 |
| 255 | EasiCoin |
ETH/USDT | $2,379.72 | $16,184,997 | 12:00:07 24/10/2026 |
| 256 | OKX |
ETH/USDC | $2,380.76 | $15,976,602 | 11:56:23 24/10/2026 |
| 257 |  Tothemoon |
ETH/BTC | $2,381.83 | $15,499,714 | 12:00:12 24/10/2026 |
| 258 | BYDFi |
ETH/USDC | $2,378.69 | $15,472,384 | 11:57:16 24/10/2026 |
| 259 |  ApeX Omni |
ETH/USDT | $2,379.00 | $15,201,328 | 12:00:15 24/10/2026 |
| 260 | BingX |
ETH/USDC | $2,379.78 | $14,768,798 | 11:57:16 24/10/2026 |
| 261 | Bitunix |
ETH/USDC | $2,380.07 | $14,491,275 | 11:57:16 24/10/2026 |
| 262 |  Bitfinex |
ETH/USD | $2,383.10 | $14,416,490 | 11:59:55 24/10/2026 |
| 263 |  dYdX v4 |
ETH/USD | $2,378.36 | $13,387,821 | 12:01:17 24/10/2026 |
| 264 | BingX |
ETH/USD | $2,379.39 | $13,361,409 | 11:57:16 24/10/2026 |
| 265 |  Coinone |
ETH/KRW | $2,411.74 | $13,260,338 | 11:56:53 24/10/2026 |
| 266 | Pionex |
ENA/ETH | $0.1997 | $12,980,822 | 11:57:15 24/10/2026 |
| 267 | XT.COM |
ETH/USD1 | $2,380.83 | $12,855,351 | 11:57:08 24/10/2026 |
| 268 |  LMAX Digital |
ETH/USD | $2,379.56 | $12,771,417 | 12:00:07 24/10/2026 |
| 269 |  Arcus |
ETH/USD | $2,380.51 | $12,457,905 | 12:00:15 24/10/2026 |
| 270 |  LeveX |
ETH/USDT | $2,378.98 | $12,387,793 | 12:00:15 24/10/2026 |
| 271 | Azbit |
ETH/BTC | $2,380.08 | $12,201,810 | 11:57:11 24/10/2026 |
| 272 | Zoomex |
ETH/USD | $2,378.93 | $12,163,802 | 11:57:15 24/10/2026 |
| 273 | Bybit |
ETH/USDC | $2,380.52 | $11,643,143 | 11:54:09 24/10/2026 |
| 274 | Bullish |
ETH/RLUSD | $2,380.65 | $11,546,497 | 11:57:10 24/10/2026 |
| 275 |  Globe Derivative Exchange |
ETH/USD | $2,380.05 | $11,545,013 | 12:00:17 24/10/2026 |
| 276 | Binance |
ETH/FDUSD | $2,380.52 | $11,518,515 | 11:56:42 24/10/2026 |
| 277 | BYDFi |
ETH/USDT | $2,380.75 | $11,375,724 | 11:57:08 24/10/2026 |
| 278 | Bullish |
ETH/USDT | $2,380.50 | $11,148,247 | 11:57:10 24/10/2026 |
| 279 |  Bitvavo |
ETH/EUR | $2,383.31 | $10,923,422 | 11:57:08 24/10/2026 |
| 280 | LBank |
ETH/USD1 | $2,380.84 | $10,918,841 | 11:57:08 24/10/2026 |
| 281 | Binance |
ETH/BTC | $2,378.69 | $10,551,372 | 11:54:17 24/10/2026 |
| 282 |  C-Patex |
ETH/USDT | $2,381.14 | $10,084,384 | 11:57:07 24/10/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,380.34 | $10,065,059 | 11:56:53 24/10/2026 |
| 284 |  Bithumb |
ETH/KRW | $2,411.74 | $10,025,172 | 11:59:54 24/10/2026 |
| 285 |  Dexalot |
ETH/USDC | $2,374.95 | $9,897,874 | 11:57:11 24/10/2026 |
| 286 |  SecondBTC |
ETH/USDT | $2,381.14 | $9,818,957 | 11:57:10 24/10/2026 |
| 287 | Bitbase |
ETH/USDC | $2,380.81 | $9,792,421 | 11:57:11 24/10/2026 |
| 288 | GroveX |
ETH/USDC | $2,380.43 | $9,727,042 | 12:00:07 24/10/2026 |
| 289 | Bitfinex |
ETH/USDT | $2,379.81 | $9,463,128 | 11:59:23 24/10/2026 |
| 290 |  Niza.io |
ETH/USD | $2,379.74 | $9,163,725 | 12:00:07 24/10/2026 |
| 291 | Tothemoon |
ETH/USD | $2,379.59 | $9,158,156 | 12:00:12 24/10/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,381.00 | $8,858,448 | 11:57:07 24/10/2026 |
| 293 | Bitrue |
ETH/USDT | $2,380.76 | $8,769,829 | 11:57:08 24/10/2026 |
| 294 |  Bilaxy |
ETH/USDT | $2,379.98 | $8,678,133 | 12:00:08 24/10/2026 |
| 295 | Binance |
ETH/BTC | $2,380.85 | $8,625,236 | 11:56:42 24/10/2026 |
| 296 | Hyperliquid |
UETH/USDC | $2,380.60 | $8,492,775 | 11:54:11 24/10/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,381.34 | $8,322,710 | 11:54:35 24/10/2026 |
| 298 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,381.68 | $8,238,578 | 11:56:51 24/10/2026 |
| 299 | Bitbase |
ETH/USDC | $2,379.71 | $8,173,798 | 11:57:17 24/10/2026 |
| 300 | KuCoin |
ETH/USDC | $2,380.74 | $8,126,760 | 11:56:53 24/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:16 24/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,506,298,815 với tỷ giá $2,379.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.