Ethereum ETH
Xếp hạng #2
04:38:00 13/11/2025
Giá Ethereum (ETH)
$3,422.34 -0.19%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,412.41 | $20,823,333,085 | 03:57:15 13/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,414.81 | $19,096,798,698 | 04:03:16 13/11/2025 |
| 3 |  YUBIT |
ETH/USDT | $3,414.00 | $18,506,839,562 | 04:00:15 13/11/2025 |
| 4 |  Binance |
ETH/USDT | $3,415.63 | $17,738,884,339 | 03:51:17 13/11/2025 |
| 5 |  OnebullEx |
ETH/USDT | $3,414.81 | $17,619,537,135 | 04:03:16 13/11/2025 |
| 6 |  Tapbit |
ETH/USDT | $3,412.44 | $14,590,079,413 | 03:57:15 13/11/2025 |
| 7 |  CoinW |
ETH/USDT | $3,412.74 | $14,030,108,299 | 03:57:18 13/11/2025 |
| 8 |  Ju.com |
ETH/USDT | $3,415.61 | $13,653,053,024 | 03:51:16 13/11/2025 |
| 9 |  OKX |
ETH/USDT | $3,415.35 | $13,481,191,739 | 03:55:50 13/11/2025 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $3,415.26 | $13,420,562,725 | 04:03:16 13/11/2025 |
| 11 |  DigiFinex |
ETH/USDT | $3,411.75 | $13,299,087,392 | 03:57:17 13/11/2025 |
| 12 |  Darkex Exchange |
ETH/USDT | $3,414.81 | $13,105,148,762 | 04:03:17 13/11/2025 |
| 13 |  MEXC |
ETH/USDT | $3,412.42 | $11,420,022,082 | 03:57:15 13/11/2025 |
| 14 |  FameEX |
ETH/USDT | $3,412.30 | $11,257,866,579 | 03:57:17 13/11/2025 |
| 15 |  Gate |
ETH/USDT | $3,416.35 | $9,986,690,067 | 03:51:19 13/11/2025 |
| 16 |  BVOX |
ETH/USDT | $3,412.50 | $9,886,213,483 | 03:57:16 13/11/2025 |
| 17 |  Batonex |
ETH/USDT | $3,414.89 | $9,135,428,331 | 04:03:16 13/11/2025 |
| 18 |  Ourbit |
ETH/USDT | $3,412.52 | $9,097,477,706 | 03:57:17 13/11/2025 |
| 19 |  Top.one |
ETH/USDT | $3,417.76 | $9,013,141,052 | 04:09:16 13/11/2025 |
| 20 |  Zedcex Exchange |
ETH/USDT | $3,418.34 | $8,614,093,968 | 03:48:15 13/11/2025 |
| 21 |  Toobit |
ETH/USDT | $3,412.41 | $8,279,348,031 | 03:57:15 13/11/2025 |
| 22 |  WhiteBIT |
ETH/USDT | $3,413.98 | $7,548,307,917 | 03:57:15 13/11/2025 |
| 23 |  CoinCatch |
ETH/USDT | $3,415.68 | $6,833,302,498 | 03:51:15 13/11/2025 |
| 24 |  Bybit |
ETH/USDT | $3,415.95 | $6,798,613,574 | 03:51:16 13/11/2025 |
| 25 |  Pionex |
ETH/USDT | $3,412.40 | $6,339,847,813 | 03:57:16 13/11/2025 |
| 26 |  BiKing |
ETH/USDT | $3,412.41 | $6,189,957,962 | 03:57:17 13/11/2025 |
| 27 |  WEEX |
ETH/USDT | $3,412.26 | $6,090,173,946 | 03:57:16 13/11/2025 |
| 28 |  BitxEX |
ETH/USDT | $3,415.05 | $6,088,163,514 | 04:03:16 13/11/2025 |
| 29 |  NovaEx |
ETH/USDT | $3,414.47 | $5,886,417,152 | 04:03:16 13/11/2025 |
| 30 |  Echobit |
ETH/USDT | $3,413.96 | $5,464,590,487 | 04:00:17 13/11/2025 |
| 31 |  BTCC |
ETH/USDT | $3,414.88 | $5,304,376,175 | 03:57:17 13/11/2025 |
| 32 |  Hotcoin |
ETH/USDT | $3,414.33 | $5,233,477,177 | 04:00:17 13/11/2025 |
| 33 | FameEX |
ETH/USDT | $3,412.85 | $4,586,788,435 | 03:57:08 13/11/2025 |
| 34 | Binance |
ETH/USDC | $3,414.92 | $4,382,917,451 | 03:51:17 13/11/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,415.19 | $4,147,273,813 | 04:03:17 13/11/2025 |
| 36 |  OrangeX |
ETH/USDT | $3,416.06 | $3,588,961,060 | 03:51:15 13/11/2025 |
| 37 | YUBIT |
ETH/USD | $3,413.71 | $3,493,706,220 | 04:00:15 13/11/2025 |
| 38 |  Bitrue |
ETH/USDT | $3,413.94 | $3,489,026,518 | 04:00:17 13/11/2025 |
| 39 |  Bitget |
ETH/USDT | $3,415.54 | $3,482,978,815 | 03:51:16 13/11/2025 |
| 40 |  Cofinex |
ETH/USDT | $3,418.65 | $3,429,199,373 | 04:03:15 13/11/2025 |
| 41 |  UZX |
ETH/USDT | $3,410.83 | $3,414,271,129 | 03:57:22 13/11/2025 |
| 42 |  All InX |
ETH/USDT | $3,415.46 | $3,094,268,137 | 04:03:16 13/11/2025 |
| 43 |  Websea |
ETH/USDT | $3,417.47 | $3,004,584,049 | 04:03:16 13/11/2025 |
| 44 |  Deepcoin |
ETH/USDT | $3,412.31 | $2,886,967,198 | 03:57:16 13/11/2025 |
| 45 |  XT.COM |
ETH/USDT | $3,412.43 | $2,838,631,844 | 03:57:37 13/11/2025 |
| 46 |  Coinbase International Exchange |
ETH/USDC | $3,416.10 | $2,836,757,461 | 04:03:16 13/11/2025 |
| 47 |  CoinUp.io |
ETH/USDT | $3,412.90 | $2,625,303,074 | 03:57:10 13/11/2025 |
| 48 |  CZR Exchange |
ETH/USDT | $3,414.88 | $2,613,435,516 | 04:03:16 13/11/2025 |
| 49 |  Zedxion Exchange |
ETH/USDT | $3,414.46 | $2,613,117,379 | 04:03:16 13/11/2025 |
| 50 |  KCEX |
ETH/USDT | $3,413.40 | $2,513,258,088 | 03:57:16 13/11/2025 |
| 51 |  HTX |
ETH/USDT | $3,394.77 | $2,357,741,652 | 02:12:16 13/11/2025 |
| 52 |  CRMClick |
ETH/USDT | $3,415.23 | $2,342,099,496 | 04:03:16 13/11/2025 |
| 53 | Toobit |
ETH/USDT | $3,413.42 | $2,332,743,246 | 03:57:07 13/11/2025 |
| 54 |  Coinlocally |
ETH/USDT | $3,413.33 | $2,292,159,542 | 04:00:18 13/11/2025 |
| 55 |  Zoomex |
ETH/USDT | $3,413.28 | $2,188,032,634 | 03:57:16 13/11/2025 |
| 56 |  Bitunix |
ETH/USDT | $3,412.94 | $2,184,402,129 | 03:57:16 13/11/2025 |
| 57 |  Hyperliquid |
ETH/USD | $3,412.40 | $2,159,653,517 | 03:57:16 13/11/2025 |
| 58 | Binance |
ETH/USDT | $3,414.47 | $1,998,339,585 | 03:56:42 13/11/2025 |
| 59 |  VOOX Exchange |
ETH/USDT | $3,413.98 | $1,908,311,477 | 04:00:19 13/11/2025 |
| 60 |  Hibt |
ETH/USDT | $3,417.11 | $1,903,501,800 | 03:51:23 13/11/2025 |
| 61 | Darkex Exchange |
ETH/USDT | $3,416.43 | $1,893,150,253 | 04:03:45 13/11/2025 |
| 62 |  Aster |
ETH/USDT | $3,412.59 | $1,866,219,720 | 03:57:15 13/11/2025 |
| 63 | CoinW |
ETH/USDC | $3,412.48 | $1,774,690,392 | 03:57:18 13/11/2025 |
| 64 |  Lighter |
ETH/USDC | $3,416.76 | $1,766,530,474 | 04:09:16 13/11/2025 |
| 65 | Tapbit |
ETH/USDT | $3,412.89 | $1,705,949,189 | 03:57:07 13/11/2025 |
| 66 |  CoinP |
ETH/USDT | $3,412.11 | $1,695,828,877 | 04:06:11 13/11/2025 |
| 67 |  KuCoin |
ETH/USDT | $3,410.98 | $1,662,623,548 | 03:58:23 13/11/2025 |
| 68 | KuCoin |
ETH/USDT | $3,413.16 | $1,630,140,833 | 03:57:20 13/11/2025 |
| 69 |  EdgeX |
ETH/USD | $3,418.70 | $1,613,609,335 | 04:09:16 13/11/2025 |
| 70 |  Millionero |
ETH/USDT | $3,416.07 | $1,540,633,293 | 03:51:16 13/11/2025 |
| 71 |  Koinbay |
ETH/USDT | $3,341.59 | $1,539,337,659 | 03:57:15 13/11/2025 |
| 72 | WEEX |
ETH/USDT | $3,413.52 | $1,462,254,718 | 03:57:09 13/11/2025 |
| 73 |  Coinstore |
ETH/USDT | $3,420.25 | $1,415,243,052 | 03:54:07 13/11/2025 |
| 74 | Pionex |
ETH/USDT | $3,413.63 | $1,382,529,806 | 03:57:09 13/11/2025 |
| 75 |  Biconomy.com |
ETH/USDT | $3,412.58 | $1,378,437,075 | 03:57:15 13/11/2025 |
| 76 | Binance |
ETH/USD | $3,417.75 | $1,301,374,300 | 03:51:51 13/11/2025 |
| 77 |  BitradeX |
ETH/USDT | $3,414.82 | $1,195,534,432 | 04:03:18 13/11/2025 |
| 78 |  MGBX |
ETH/USDT | $3,414.80 | $1,195,229,894 | 04:03:17 13/11/2025 |
| 79 |  EasiCoin |
ETH/USDT | $3,414.45 | $1,183,359,411 | 04:03:17 13/11/2025 |
| 80 | Batonex |
ETH/USDT | $3,417.19 | $1,170,889,122 | 04:03:07 13/11/2025 |
| 81 | Binance |
ETH/FDUSD | $3,414.90 | $1,137,874,221 | 03:56:42 13/11/2025 |
| 82 |  LBank |
ETH/USDT | $3,412.90 | $1,057,071,212 | 03:57:10 13/11/2025 |
| 83 |  BitMart |
ETH/USDT | $3,418.33 | $1,001,472,657 | 03:57:08 13/11/2025 |
| 84 |  4E |
ETH/USDT | $3,414.84 | $988,319,388 | 04:00:15 13/11/2025 |
| 85 |  IndoEx |
ETH/USDT | $3,425.46 | $952,776,844 | 04:03:11 13/11/2025 |
| 86 |  BTSE |
ETH/USDT | $3,415.87 | $945,671,372 | 03:51:15 13/11/2025 |
| 87 |  SunX |
ETH/USDT | $3,417.42 | $938,961,802 | 04:03:08 13/11/2025 |
| 88 |  BYDFi |
ETH/USDT | $3,926.17 | $930,092,560 | 04:03:17 13/11/2025 |
| 89 |  B2Z Exchange |
ETH/USD | $3,414.99 | $908,021,395 | 04:03:16 13/11/2025 |
| 90 |  BITmarkets |
ETH/USDT | $3,414.44 | $907,886,042 | 04:03:16 13/11/2025 |
| 91 | NovaEx |
ETH/USDT | $3,412.13 | $905,972,705 | 04:06:10 13/11/2025 |
| 92 |  PrimeXBT |
ETH/USDT | $3,415.57 | $896,367,543 | 04:03:15 13/11/2025 |
| 93 | CoinP |
ETH/USDT | $3,415.04 | $892,031,651 | 04:03:15 13/11/2025 |
| 94 |  Aivora Exchange |
ETH/USDT | $3,415.54 | $871,039,504 | 04:03:17 13/11/2025 |
| 95 | KCEX |
ETH/USDT | $3,415.59 | $850,898,234 | 03:57:09 13/11/2025 |
| 96 | BVOX |
ETH/USDT | $3,413.53 | $820,307,937 | 03:57:13 13/11/2025 |
| 97 |  Dmex |
ETH/USD | $3,419.80 | $813,163,083 | 04:09:16 13/11/2025 |
| 98 |  BitbabyExchange |
ETH/USDT | $3,415.51 | $792,577,914 | 04:03:16 13/11/2025 |
| 99 | DigiFinex |
ETH/USDT | $3,420.25 | $787,636,755 | 03:54:11 13/11/2025 |
| 100 | BiKing |
ETH/USDT | $3,414.09 | $780,042,032 | 03:57:09 13/11/2025 |
| 101 |  Klickl |
ETH/USDT | $3,412.99 | $731,424,764 | 04:06:10 13/11/2025 |
| 102 |  Bitop |
ETH/USDT | $3,417.45 | $724,850,364 | 04:03:16 13/11/2025 |
| 103 | BitxEX |
ETH/USDT | $3,416.89 | $705,425,535 | 04:03:09 13/11/2025 |
| 104 |  Crypto.com Exchange |
ETH/USD | $3,416.79 | $699,321,829 | 03:51:17 13/11/2025 |
| 105 | UZX |
ETH/USDT | $3,420.19 | $699,268,480 | 03:54:09 13/11/2025 |
| 106 | IndoEx |
ETH/BTC | $3,425.46 | $695,145,981 | 04:03:11 13/11/2025 |
| 107 | Gate |
ETH/USDT | $3,415.94 | $695,053,416 | 03:56:24 13/11/2025 |
| 108 | CoinW |
ETH/USDT | $3,420.86 | $676,470,502 | 03:54:10 13/11/2025 |
| 109 | BTCC |
ETH/USDT | $3,415.69 | $675,754,156 | 03:57:08 13/11/2025 |
| 110 | LBank |
ETH/USDT | $3,412.34 | $672,673,814 | 03:57:16 13/11/2025 |
| 111 | Crypto.com Exchange |
ETH/USD | $3,414.46 | $653,009,348 | 03:57:07 13/11/2025 |
| 112 |  Gems Trade |
ETH/USDT | $3,413.97 | $646,532,207 | 03:57:12 13/11/2025 |
| 113 | OKX |
ETH/USDT | $3,416.33 | $646,359,317 | 03:56:23 13/11/2025 |
| 114 | CoinCatch |
ETH/USD | $3,414.59 | $617,642,805 | 03:51:15 13/11/2025 |
| 115 | Bybit |
ETH/USDT | $3,420.70 | $614,289,769 | 03:54:08 13/11/2025 |
| 116 |  BitTap |
ETH/USDT | $3,415.57 | $606,982,715 | 04:03:19 13/11/2025 |
| 117 | XT.COM |
ETH/USDT | $3,413.62 | $598,815,151 | 03:57:11 13/11/2025 |
| 118 | IBIT Global |
ETH/USDT | $3,418.65 | $556,265,746 | 04:03:07 13/11/2025 |
| 119 | Hibt |
ETH/USDT | $3,420.41 | $529,818,010 | 03:54:10 13/11/2025 |
| 120 | Biconomy.com |
ETH/USDT | $3,412.89 | $523,559,749 | 03:57:09 13/11/2025 |
| 121 | Binance |
ETH/USDC | $3,414.77 | $518,940,875 | 03:56:42 13/11/2025 |
| 122 |  Cryptomus |
ETH/USDT | $3,415.13 | $512,939,631 | 04:00:10 13/11/2025 |
| 123 | NovaEx |
ETH/USDC | $3,415.13 | $509,355,346 | 04:03:16 13/11/2025 |
| 124 |  BiFinance |
ETH/USDT | $3,412.98 | $499,595,315 | 03:57:08 13/11/2025 |
| 125 |  HyperPay Futures |
ETH/USDT | $3,417.75 | $498,025,450 | 04:09:17 13/11/2025 |
| 126 | AscendEX |
ETH/USDT | $3,412.80 | $464,292,047 | 03:57:07 13/11/2025 |
| 127 |  YEX |
ETH/USDT | $3,413.98 | $460,441,414 | 04:00:17 13/11/2025 |
| 128 | Toobit |
ETH/USDC | $3,412.78 | $447,055,155 | 03:57:15 13/11/2025 |
| 129 |  Coinbase Exchange |
ETH/USD | $3,415.90 | $445,357,615 | 03:56:28 13/11/2025 |
| 130 |  ApeX Omni |
ETH/USDT | $3,417.19 | $429,269,012 | 04:09:16 13/11/2025 |
| 131 | BYDFi |
ETH/USDC | $3,927.61 | $427,000,217 | 04:03:17 13/11/2025 |
| 132 | MEXC |
ETH/USDT | $3,413.75 | $423,147,108 | 03:57:08 13/11/2025 |
| 133 |  BlockFin |
ETH/USDT | $3,414.27 | $422,332,587 | 04:00:16 13/11/2025 |
| 134 | Crypto.com Exchange |
ETH/USDT | $3,413.55 | $420,846,615 | 03:57:07 13/11/2025 |
| 135 | Ourbit |
ETH/USDT | $3,424.42 | $397,501,758 | 03:45:07 13/11/2025 |
| 136 |  GroveX |
ETH/USDT | $3,416.16 | $397,019,611 | 04:03:10 13/11/2025 |
| 137 |  XXKK |
ETH/USDT | $3,411.94 | $392,119,231 | 04:06:09 13/11/2025 |
| 138 |  Bullish |
ETH/USDC | $3,416.31 | $390,326,194 | 04:03:08 13/11/2025 |
| 139 | Hotcoin |
ETH/USDT | $3,413.97 | $374,937,405 | 04:01:31 13/11/2025 |
| 140 | YUBIT |
ETH/USDT | $3,415.16 | $373,126,995 | 04:00:14 13/11/2025 |
| 141 |  P2B |
ETH/USDT | $3,416.21 | $372,587,242 | 03:57:08 13/11/2025 |
| 142 | SunX |
ETH/USDT | $3,415.04 | $363,811,948 | 04:03:18 13/11/2025 |
| 143 | Toobit |
ETH/USDC | $3,413.63 | $358,086,380 | 03:57:07 13/11/2025 |
| 144 | XT.COM |
ETH/USD | $3,412.05 | $325,389,970 | 03:57:37 13/11/2025 |
| 145 | VOOX Exchange |
ETH/USDT | $3,415.17 | $315,414,386 | 04:00:15 13/11/2025 |
| 146 |  Deribit |
ETH/USD | $3,417.10 | $304,902,587 | 04:03:53 13/11/2025 |
| 147 |  Poloniex |
ETH/USDT | $3,410.81 | $294,144,966 | 03:57:23 13/11/2025 |
| 148 |  CoinChief |
ETH/USDT | $3,416.90 | $287,892,449 | 04:03:08 13/11/2025 |
| 149 |  BingX |
ETH/USDT | $3,413.52 | $283,937,678 | 03:57:11 13/11/2025 |
| 150 | CoinUp.io |
ETH/USDT | $3,412.40 | $283,606,979 | 03:57:18 13/11/2025 |
| 151 |  AstralX |
ETH/USDT | $3,414.61 | $280,824,302 | 04:03:18 13/11/2025 |
| 152 | IndoEx |
ETH/USDC | $3,425.44 | $275,355,183 | 04:03:11 13/11/2025 |
| 153 | Coinlocally |
ETH/USDT | $3,419.19 | $274,031,471 | 04:03:08 13/11/2025 |
| 154 |  Coinflare |
ETH/USDT | $3,420.73 | $265,601,809 | 04:03:15 13/11/2025 |
| 155 | YEX |
ETH/USDC | $3,413.96 | $263,690,776 | 04:00:17 13/11/2025 |
| 156 | Ju.com |
ETH/USDT | $3,420.85 | $258,758,513 | 03:54:10 13/11/2025 |
| 157 | BitradeX |
ETH/USDT | $3,416.47 | $258,007,109 | 04:03:18 13/11/2025 |
| 158 | Bitget |
ETH/USDT | $3,420.54 | $250,699,930 | 03:54:11 13/11/2025 |
| 159 |  Pacifica |
ETH/USD | $3,418.75 | $248,709,101 | 04:09:15 13/11/2025 |
| 160 | Bitget |
ETH/PERP | $431.22 | $246,772,846 | 03:51:16 13/11/2025 |
| 161 |  Backpack Exchange |
ETH/USDC | $3,412.28 | $245,773,360 | 03:57:17 13/11/2025 |
| 162 |  Grvt |
ETH/USDT | $3,411.14 | $245,684,609 | 03:57:16 13/11/2025 |
| 163 | Zoomex |
ETH/USDT | $3,420.20 | $245,682,483 | 03:54:07 13/11/2025 |
| 164 | Cofinex |
ETH/USDC | $3,417.47 | $236,562,138 | 04:03:15 13/11/2025 |
| 165 | KCEX |
ETH/USDC | $3,412.77 | $235,979,922 | 03:57:16 13/11/2025 |
| 166 | Tapbit |
ETH/USDC | $3,412.90 | $235,909,761 | 03:57:07 13/11/2025 |
| 167 |  BloFin |
ETH/USDT | $3,415.23 | $231,292,013 | 04:03:17 13/11/2025 |
| 168 |  Coincall |
ETH/USD | $3,416.12 | $222,117,318 | 04:03:16 13/11/2025 |
| 169 | Bybit |
ETH/USD | $3,415.35 | $219,414,026 | 03:51:16 13/11/2025 |
| 170 | MGBX |
ETH/USDC | $3,416.84 | $218,072,876 | 04:03:08 13/11/2025 |
| 171 | MGBX |
ETH/USDT | $3,419.11 | $206,727,416 | 04:03:08 13/11/2025 |
| 172 | BitbabyExchange |
ETH/USDC | $3,416.52 | $203,535,288 | 04:03:16 13/11/2025 |
| 173 |  BigONE |
ETH/USDT | $3,415.08 | $186,671,719 | 04:00:09 13/11/2025 |
| 174 |  Extended |
ETH/USD | $3,418.70 | $185,216,752 | 04:09:16 13/11/2025 |
| 175 | BlockFin |
ETH/USDT | $3,417.42 | $182,604,676 | 04:03:07 13/11/2025 |
| 176 |  Azbit |
ETH/USDC | $3,420.76 | $180,593,691 | 03:57:18 13/11/2025 |
| 177 | YEX |
ETH/USD | $3,413.74 | $171,517,137 | 04:00:17 13/11/2025 |
| 178 |  ADEN |
ETH/USDT | $3,416.93 | $169,444,986 | 04:09:33 13/11/2025 |
| 179 | Bitunix |
ETH/USDT | $3,413.82 | $167,995,525 | 03:57:11 13/11/2025 |
| 180 | WhiteBIT |
ETH/USDT | $3,412.98 | $167,867,140 | 03:57:08 13/11/2025 |
| 181 |  Mars Exchange |
ETH/USDT | $3,412.34 | $160,486,569 | 04:06:09 13/11/2025 |
| 182 |  SpireX |
ETH/USDT | $3,608.80 | $157,658,045 | 14:51:10 10/11/2025 |
| 183 | Millionero |
ETH/USDT | $3,413.38 | $156,283,104 | 03:57:15 13/11/2025 |
| 184 |  Upbit |
ETH/KRW | $3,511.02 | $153,853,342 | 03:56:23 13/11/2025 |
| 185 | WEEX |
ETH/USDC | $3,414.03 | $150,681,123 | 03:57:09 13/11/2025 |
| 186 | Koinbay |
ETH/USDT | $3,413.96 | $150,622,645 | 03:57:10 13/11/2025 |
| 187 | Websea |
ETH/USDT | $3,413.72 | $150,111,212 | 03:57:12 13/11/2025 |
| 188 |  GMX (Arbitrum) |
ETH/USD | $3,412.51 | $149,470,580 | 04:00:23 13/11/2025 |
| 189 | CZR Exchange |
ETH/USDT | $3,411.74 | $149,071,654 | 04:06:12 13/11/2025 |
| 190 | Zedxion Exchange |
ETH/USDT | $3,412.34 | $149,064,128 | 04:06:12 13/11/2025 |
| 191 |  Paradex |
ETH/USD | $3,417.33 | $149,028,111 | 04:09:16 13/11/2025 |
| 192 | GaiaEx |
ETH/USDT | $3,412.11 | $148,927,749 | 04:06:11 13/11/2025 |
| 193 | Azbit |
ETH/USDT | $3,414.51 | $146,761,502 | 03:57:18 13/11/2025 |
| 194 | Zedxion Exchange |
ETH/USD | $3,415.21 | $144,383,020 | 04:03:16 13/11/2025 |
| 195 | CZR Exchange |
ETH/USD | $3,415.21 | $144,383,020 | 04:03:16 13/11/2025 |
| 196 |  SynFutures v3 |
ETH/USDC | $3,420.80 | $139,131,731 | 04:03:16 13/11/2025 |
| 197 | BigONE |
ETH/BTC | $3,413.00 | $136,110,099 | 04:00:09 13/11/2025 |
| 198 |  MYX Finance |
ETH/USDT | $3,417.63 | $127,773,163 | 04:09:16 13/11/2025 |
| 199 |  Phemex |
ETH/USDC | $3,412.30 | $126,392,845 | 03:57:17 13/11/2025 |
| 200 |  LMAX Digital |
ETH/USD | $3,416.39 | $122,574,642 | 04:03:08 13/11/2025 |
| 201 |  BTC-Alpha |
ETH/USDT | $3,416.51 | $121,912,666 | 04:03:10 13/11/2025 |
| 202 | Bitunix |
ETH/USD | $3,413.09 | $120,875,821 | 03:57:16 13/11/2025 |
| 203 | Phemex |
ETH/USDT | $3,412.50 | $117,246,646 | 03:57:17 13/11/2025 |
| 204 | Deepcoin |
ETH/USDT | $3,413.79 | $115,948,315 | 03:57:07 13/11/2025 |
| 205 |  dYdX v4 |
ETH/USD | $3,417.10 | $115,458,929 | 04:04:19 13/11/2025 |
| 206 | Hotcoin |
ETH/USDC | $3,421.49 | $108,452,739 | 03:58:31 13/11/2025 |
| 207 | GroveX |
ETH/FDUSD | $3,416.27 | $107,890,415 | 04:03:10 13/11/2025 |
| 208 | BloFin |
ETH/USDT | $3,420.14 | $104,927,153 | 03:54:11 13/11/2025 |
| 209 | Hibt |
ETH/USDC | $3,420.69 | $103,847,196 | 03:54:10 13/11/2025 |
| 210 |  CEEX exchange |
ETH/USDT | $3,413.25 | $102,762,939 | 04:06:09 13/11/2025 |
| 211 |  Flipster |
ETH/USDT | $3,417.59 | $101,802,855 | 04:03:19 13/11/2025 |
| 212 |  Venus |
ETH/vETH | $3,417.09 | $100,825,109 | 04:00:09 13/11/2025 |
| 213 |  UEEx |
ETH/USDT | $3,411.94 | $99,016,626 | 04:06:10 13/11/2025 |
| 214 | LBank |
ETH/USDC | $3,414.12 | $96,408,570 | 03:57:10 13/11/2025 |
| 215 |  Kraken |
ETH/USD | $3,414.91 | $94,104,840 | 03:59:55 13/11/2025 |
| 216 | Koinbay |
ETH/USDC | $3,415.32 | $93,936,936 | 03:57:10 13/11/2025 |
| 217 | CZR Exchange |
ETH/USDC | $3,413.97 | $92,990,178 | 04:06:12 13/11/2025 |
| 218 | Zedxion Exchange |
ETH/USDC | $3,413.97 | $92,976,980 | 04:06:12 13/11/2025 |
| 219 |  LATOKEN |
ETH/USDT | $3,730.92 | $91,626,208 | 03:54:07 13/11/2025 |
| 220 |  Antarctic |
ETH/USDT | $3,417.29 | $90,723,575 | 04:09:20 13/11/2025 |
| 221 |  ZKE |
ETH/USDT | $3,416.75 | $89,686,665 | 04:03:19 13/11/2025 |
| 222 | Phemex |
ETH/USDT | $3,413.70 | $87,740,732 | 03:57:11 13/11/2025 |
| 223 | SpireX |
ETH/USDC | $3,608.62 | $87,400,412 | 14:51:10 10/11/2025 |
| 224 | HTX |
ETH/USDT | $3,411.45 | $86,030,292 | 03:59:24 13/11/2025 |
| 225 |  SWFT Trade |
ETH/USDT | $3,418.04 | $85,548,962 | 04:03:12 13/11/2025 |
| 226 | CRMClick |
ETH/USDT | $3,412.41 | $85,537,612 | 04:06:10 13/11/2025 |
| 227 | Bullish |
ETH/USDT | $3,416.55 | $82,860,336 | 04:03:08 13/11/2025 |
| 228 | Biconomy.com |
ETH/USDC | $3,413.40 | $79,722,922 | 03:57:09 13/11/2025 |
| 229 | XXKK |
ETH/USDT | $3,414.81 | $79,238,057 | 04:03:16 13/11/2025 |
| 230 | YEX |
ETH/USDT | $3,411.97 | $79,043,226 | 04:06:12 13/11/2025 |
| 231 |  BitDelta |
ETH/USDT | $3,413.34 | $78,717,255 | 03:57:14 13/11/2025 |
| 232 |  AIA Exchange |
ETH/USDT | $3,418.29 | $74,636,465 | 04:03:11 13/11/2025 |
| 233 |  Bitstamp by Robinhood |
ETH/USD | $3,412.79 | $72,663,929 | 03:59:23 13/11/2025 |
| 234 | Echobit |
ETH/USDT | $3,416.54 | $70,362,750 | 04:00:08 13/11/2025 |
| 235 |  Orderly |
ETH/USDC | $3,413.75 | $69,824,128 | 04:09:17 13/11/2025 |
| 236 | TruBit Pro Exchange |
ETH/USDT | $3,418.73 | $68,791,268 | 04:03:07 13/11/2025 |
| 237 | Phemex |
ETH/USD | $3,414.52 | $66,342,518 | 03:57:17 13/11/2025 |
| 238 | Zoomex |
ETH/USD | $3,412.21 | $65,823,176 | 03:57:16 13/11/2025 |
| 239 |  FIXT |
ETH/USDT | $3,417.76 | $65,680,102 | 04:09:16 13/11/2025 |
| 240 |  ProBit Global |
ETH/USDT | $3,412.90 | $64,665,841 | 03:57:07 13/11/2025 |
| 241 |  Quanto |
ETH/USD | $3,401.20 | $63,919,346 | 23:21:15 12/11/2025 |
| 242 | Cofinex |
ETH/USD | $3,416.54 | $60,829,156 | 04:03:15 13/11/2025 |
| 243 | OKX |
ETH/USD | $3,416.21 | $60,548,467 | 03:56:23 13/11/2025 |
| 244 | Binance |
ETH/BTC | $3,415.47 | $59,701,591 | 03:56:42 13/11/2025 |
| 245 | IndoEx |
USDT/ETH | $0.9997 | $58,598,078 | 04:03:11 13/11/2025 |
| 246 | Aivora Exchange |
ETH/USDT | $3,411.89 | $57,533,834 | 04:06:10 13/11/2025 |
| 247 | Bullish |
ETH/USD | $3,416.51 | $57,231,735 | 04:03:08 13/11/2025 |
| 248 |  PointPay |
ETH/USDT | $3,414.71 | $56,918,356 | 04:00:14 13/11/2025 |
| 249 |  Bit2Me |
ETH/USDC | $3,415.91 | $56,816,368 | 04:00:07 13/11/2025 |
| 250 | MEXC |
ETH/USD | $3,412.01 | $56,736,610 | 03:57:15 13/11/2025 |
| 251 | ZKE |
ETH/USDC | $3,416.71 | $55,895,451 | 04:03:19 13/11/2025 |
| 252 | BitbabyExchange |
ETH/USDT | $3,418.84 | $55,647,894 | 04:03:09 13/11/2025 |
| 253 | Deribit |
ETH/USDC | $3,419.10 | $53,891,678 | 04:03:53 13/11/2025 |
| 254 |  Bithumb |
ETH/KRW | $3,504.84 | $53,674,403 | 03:59:25 13/11/2025 |
| 255 | BitTap |
ETH/USDT | $3,416.59 | $53,436,130 | 04:03:10 13/11/2025 |
| 256 |  SuperEx |
ETH/USDC | $3,418.28 | $52,629,218 | 03:54:11 13/11/2025 |
| 257 | Deribit |
ETH/USD | $3,413.46 | $52,498,025 | 04:03:53 13/11/2025 |
| 258 |  Drift Protocol |
ETH/USDC | $3,429.98 | $51,975,351 | 04:03:15 13/11/2025 |
| 259 | BTCC |
ETH/USDC | $3,416.31 | $50,377,434 | 03:57:08 13/11/2025 |
| 260 | Pionex |
ETH/BTC | $3,413.42 | $49,326,947 | 03:57:09 13/11/2025 |
| 261 | Millionero |
ETH/USDC | $3,413.29 | $47,661,000 | 03:57:15 13/11/2025 |
| 262 |  BitMEX |
ETH/USD | $3,418.18 | $47,204,693 | 04:00:19 13/11/2025 |
| 263 |  bitFlyer |
ETH/JPY | $3,419.35 | $45,826,153 | 03:59:53 13/11/2025 |
| 264 | BYDFi |
ETH/USDT | $3,420.89 | $45,218,116 | 03:54:07 13/11/2025 |
| 265 | YEX |
ETH/USDC | $3,412.38 | $43,172,952 | 04:06:12 13/11/2025 |
| 266 | OKX |
ETH/USDC | $3,415.09 | $42,949,027 | 03:55:50 13/11/2025 |
| 267 | OKX |
ETH/USD | $3,418.70 | $42,920,880 | 03:51:53 13/11/2025 |
| 268 | KuCoin |
ETH/USDC | $3,411.05 | $42,857,953 | 03:58:23 13/11/2025 |
| 269 |  LeveX |
ETH/USDT | $3,414.98 | $41,005,861 | 04:03:16 13/11/2025 |
| 270 |  Nivex |
ETH/USDT | $3,412.03 | $40,636,099 | 04:06:11 13/11/2025 |
| 271 |  HitBTC |
ETH/USDT | $3,413.36 | $40,135,487 | 04:00:13 13/11/2025 |
| 272 |  Changelly PRO |
ETH/USDT | $3,413.36 | $40,135,448 | 04:00:14 13/11/2025 |
| 273 |  FMFW.io |
ETH/USD | $3,415.94 | $40,097,983 | 04:03:08 13/11/2025 |
| 274 |  Mandala Exchange |
ETH/USDT | $3,415.38 | $40,091,331 | 04:03:07 13/11/2025 |
| 275 |  Gleec BTC |
ETH/USDT | $3,415.05 | $40,087,550 | 04:03:08 13/11/2025 |
| 276 | B2Z Exchange |
ETH/USD | $3,411.97 | $39,541,227 | 04:06:11 13/11/2025 |
| 277 | BITmarkets |
ETH/USD | $3,416.95 | $39,464,824 | 04:03:10 13/11/2025 |
| 278 | Pionex |
ETH/BTC | $3,417.79 | $38,776,164 | 03:57:16 13/11/2025 |
| 279 | Binance |
ETH/EUR | $3,415.52 | $38,747,969 | 03:56:42 13/11/2025 |
| 280 | Pionex |
ETH/SOL | $3,416.73 | $38,389,082 | 03:57:16 13/11/2025 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/USDT | $3,413.68 | $38,369,472 | 03:59:47 13/11/2025 |
| 282 | Zedcex Exchange |
ETH/USDT | $3,412.35 | $37,773,166 | 04:06:15 13/11/2025 |
| 283 |  Bitcastle |
ETH/USDT | $3,414.76 | $37,771,107 | 04:03:19 13/11/2025 |
| 284 |  Qmall Exchange |
ETH/USDT | $3,418.25 | $37,172,480 | 04:03:07 13/11/2025 |
| 285 | CEEX exchange |
ETH/USDT | $3,415.57 | $36,095,297 | 04:03:15 13/11/2025 |
| 286 | MEXC |
ETH/USDC | $3,411.84 | $35,437,844 | 03:57:15 13/11/2025 |
| 287 | BitMEX |
ETH/USDT | $3,411.26 | $34,519,406 | 04:00:19 13/11/2025 |
| 288 | Zedcex Exchange |
ETH/BTC | $3,412.24 | $34,117,119 | 04:06:15 13/11/2025 |
| 289 |  Gemini |
ETH/GUSD | $3,413.70 | $33,158,927 | 03:59:54 13/11/2025 |
| 290 | Gemini |
ETH/USD | $3,413.70 | $33,158,927 | 03:59:53 13/11/2025 |
| 291 | Gemini |
ETH/USDC | $3,413.34 | $33,158,927 | 03:59:54 13/11/2025 |
| 292 | Crypto.com Exchange |
ETH/USD | $3,410.88 | $32,429,067 | 03:51:17 13/11/2025 |
| 293 |  Bitvavo |
ETH/EUR | $3,415.69 | $32,241,815 | 03:57:08 13/11/2025 |
| 294 | Bybit |
ETH/USDC | $3,420.98 | $31,451,044 | 03:54:08 13/11/2025 |
| 295 | UZX |
ETH/BTC | $3,419.33 | $31,289,041 | 03:54:09 13/11/2025 |
| 296 |  ONUS Pro |
ETH/VNDC | $3,411.01 | $31,081,515 | 03:57:16 13/11/2025 |
| 297 | EasiCoin |
ETH/USDT | $3,411.81 | $30,826,471 | 04:06:12 13/11/2025 |
| 298 | IndoEx |
BCH/ETH | $506.67 | $29,807,699 | 04:03:11 13/11/2025 |
| 299 | DigiFinex |
ETH/USDC | $3,420.44 | $29,518,393 | 03:54:11 13/11/2025 |
| 300 |  SunPerp |
ETH/USDT | $3,415.67 | $27,915,575 | 04:09:17 13/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 13/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,823,333,085 với tỷ giá $3,412.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.