Ethereum ETH
Xếp hạng #2
15:54:00 21/10/2026
Giá Ethereum (ETH)
$2,452.42 3.05%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,453.20 | $7,690,733,784 | 14:54:16 21/10/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,452.49 | $7,284,716,605 | 14:57:16 21/10/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,453.66 | $7,022,174,394 | 15:00:15 21/10/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,452.85 | $6,780,013,319 | 14:57:15 21/10/2026 |
| 5 |  Gate |
ETH/USDT | $2,452.96 | $5,903,970,504 | 14:54:20 21/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,452.62 | $5,861,377,162 | 14:57:15 21/10/2026 |
| 7 |  CrypFine |
ETH/USDT | $2,452.88 | $5,767,189,060 | 14:57:15 21/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,454.25 | $5,013,935,951 | 14:57:16 21/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,452.33 | $4,453,328,267 | 14:57:17 21/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,452.66 | $4,323,400,780 | 14:57:18 21/10/2026 |
| 11 |  Pionex |
ETH/USDT | $2,452.65 | $3,196,934,342 | 14:57:16 21/10/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,452.62 | $3,078,166,007 | 14:57:16 21/10/2026 |
| 13 | Binance |
ETH/USDC | $2,452.82 | $2,929,912,785 | 14:54:16 21/10/2026 |
| 14 |  WEEX |
ETH/USDT | $2,452.35 | $2,836,725,970 | 14:57:17 21/10/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,453.45 | $2,771,448,274 | 14:57:10 21/10/2026 |
| 16 |  CoinW |
ETH/USDT | $2,450.77 | $2,675,778,199 | 14:57:16 21/10/2026 |
| 17 |  Echobit |
ETH/USDT | $2,452.20 | $2,608,530,790 | 14:57:16 21/10/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,452.56 | $2,357,373,086 | 14:57:18 21/10/2026 |
| 19 |  ASTX |
ETH/USDT | $3,201.86 | $2,299,065,815 | 15:00:16 21/10/2026 |
| 20 |  MGBX |
ETH/USDT | $2,452.59 | $2,079,826,631 | 14:57:17 21/10/2026 |
| 21 |  Bybit |
ETH/USDT | $2,453.44 | $2,018,927,746 | 14:54:16 21/10/2026 |
| 22 |  BiKing |
ETH/USDT | $2,453.01 | $2,002,599,758 | 15:00:17 21/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,452.97 | $1,969,425,071 | 15:00:17 21/10/2026 |
| 24 |  BASEKX |
ETH/USDT | $2,453.82 | $1,928,822,826 | 15:00:16 21/10/2026 |
| 25 |  OmniX |
ETH/USDT | $2,452.34 | $1,874,694,498 | 14:57:16 21/10/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,452.57 | $1,727,034,361 | 14:57:16 21/10/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,453.09 | $1,720,632,443 | 15:00:15 21/10/2026 |
| 28 |  Bitget |
ETH/USDT | $2,453.10 | $1,716,238,508 | 14:54:16 21/10/2026 |
| 29 | CoinW |
ETH/USDC | $2,450.91 | $1,707,808,329 | 14:57:16 21/10/2026 |
| 30 |  Batonex |
ETH/USDT | $2,453.67 | $1,687,853,744 | 15:00:16 21/10/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,453.47 | $1,669,402,611 | 15:00:17 21/10/2026 |
| 32 |  MEXC |
ETH/USDT | $2,453.23 | $1,592,744,080 | 14:54:16 21/10/2026 |
| 33 |  Tebbit |
ETH/USDT | $2,453.67 | $1,533,014,622 | 15:00:17 21/10/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,452.75 | $1,532,742,169 | 14:57:15 21/10/2026 |
| 35 |  UZX |
ETH/USDT | $2,452.64 | $1,515,120,940 | 14:57:15 21/10/2026 |
| 36 |  Deribit |
ETH/USDC | $2,445.52 | $1,468,913,134 | 12:13:01 21/10/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,453.20 | $1,412,706,689 | 15:00:15 21/10/2026 |
| 38 | BTCC |
ETH/USDT | $2,453.53 | $1,391,174,537 | 14:57:08 21/10/2026 |
| 39 |  Hibt |
ETH/USDT | $2,453.14 | $1,347,103,891 | 14:57:20 21/10/2026 |
| 40 |  Hotcoin |
ETH/USDT | $2,452.77 | $1,322,963,435 | 14:57:20 21/10/2026 |
| 41 |  Websea |
ETH/USDT | $2,452.73 | $1,214,915,451 | 14:57:17 21/10/2026 |
| 42 |  KTX |
ETH/USDT | $2,452.89 | $1,182,626,507 | 15:00:15 21/10/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,452.73 | $1,147,664,726 | 14:57:17 21/10/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $2,453.18 | $1,074,706,052 | 15:00:16 21/10/2026 |
| 45 |  BitxEX |
ETH/USDT | $2,453.32 | $1,058,761,919 | 15:00:18 21/10/2026 |
| 46 |  Deepcoin |
ETH/USDT | $2,452.60 | $1,047,506,812 | 14:57:15 21/10/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $2,456.00 | $971,257,174 | 14:54:27 21/10/2026 |
| 48 |  Koinbay |
ETH/USDT | $2,454.34 | $970,670,667 | 14:57:15 21/10/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,453.66 | $969,831,150 | 15:00:18 21/10/2026 |
| 50 |  Blockfinex |
ETH/USDT | $2,453.67 | $969,785,437 | 15:00:16 21/10/2026 |
| 51 |  CEEX exchange |
ETH/USDT | $2,453.70 | $958,982,327 | 15:00:16 21/10/2026 |
| 52 |  Ulink |
ETH/USDT | $2,453.63 | $955,749,669 | 15:00:09 21/10/2026 |
| 53 |  SunX |
ETH/USDT | $2,453.59 | $952,272,805 | 15:00:11 21/10/2026 |
| 54 |  BlockFin |
ETH/USDT | $2,454.27 | $915,859,583 | 14:54:07 21/10/2026 |
| 55 |  WhiteBIT |
ETH/USDT | $2,450.87 | $819,744,211 | 14:57:15 21/10/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,452.66 | $772,194,241 | 15:00:15 21/10/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,452.60 | $753,752,289 | 14:57:15 21/10/2026 |
| 58 | SunX |
ETH/USDT | $2,453.68 | $710,178,099 | 15:00:19 21/10/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,453.40 | $642,635,439 | 15:00:16 21/10/2026 |
| 60 | Binance |
ETH/USDT | $2,453.25 | $625,377,027 | 14:56:42 21/10/2026 |
| 61 |  HTX |
ETH/USDT | $2,452.59 | $625,316,716 | 14:57:16 21/10/2026 |
| 62 |  Lighter |
ETH/USDC | $2,456.16 | $602,859,382 | 14:57:15 21/10/2026 |
| 63 |  Aivora Exchange |
ETH/USDT | $2,454.28 | $594,388,953 | 15:00:17 21/10/2026 |
| 64 | Tapbit |
ETH/USDT | $2,453.45 | $572,964,566 | 14:57:08 21/10/2026 |
| 65 |  BingX |
ETH/USDT | $2,452.45 | $541,654,751 | 14:57:20 21/10/2026 |
| 66 |  BloFin |
ETH/USDT | $2,454.41 | $521,748,102 | 14:57:07 21/10/2026 |
| 67 |  BVOX |
ETH/USDT | $2,453.56 | $521,352,367 | 14:57:15 21/10/2026 |
| 68 |  Bitbaby |
ETH/USDT | $2,451.67 | $509,618,031 | 14:51:16 21/10/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,452.78 | $504,312,158 | 14:57:15 21/10/2026 |
| 70 |  BiFinance |
ETH/USDT | $2,453.11 | $464,908,697 | 14:57:07 21/10/2026 |
| 71 |  Kalshi |
ETH/USD | $2,453.78 | $441,675,551 | 15:00:15 21/10/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,452.68 | $430,079,593 | 14:57:15 21/10/2026 |
| 73 | Pionex |
ETH/USDT | $2,453.46 | $406,691,455 | 14:57:09 21/10/2026 |
| 74 | WEEX |
ETH/USDT | $2,453.45 | $389,760,197 | 14:57:10 21/10/2026 |
| 75 |  AlphaX |
ETH/USDT | $2,453.11 | $384,554,780 | 15:00:16 21/10/2026 |
| 76 | Batonex |
ETH/USDT | $2,454.06 | $378,105,755 | 15:00:07 21/10/2026 |
| 77 |  Gems Trade |
ETH/USDT | $2,454.08 | $374,730,837 | 15:00:14 21/10/2026 |
| 78 |  OKX |
ETH/USDT | $2,453.88 | $367,970,238 | 14:56:23 21/10/2026 |
| 79 |  AstralX |
ETH/USDT | $2,453.55 | $366,635,242 | 15:00:15 21/10/2026 |
| 80 |  BitGW Exchange |
ETH/USDT | $2,432.35 | $359,900,529 | 14:54:10 21/10/2026 |
| 81 |  Picol |
ETH/USDT | $2,454.51 | $358,067,899 | 15:00:11 21/10/2026 |
| 82 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 83 |  BitTap |
ETH/USDT | $2,455.28 | $335,125,395 | 15:00:17 21/10/2026 |
| 84 | Biconomy.com |
ETH/USDT | $2,453.33 | $316,576,280 | 14:57:12 21/10/2026 |
| 85 | KCEX |
ETH/USDT | $2,453.38 | $311,012,585 | 14:57:12 21/10/2026 |
| 86 |  4E |
ETH/USDT | $2,453.92 | $309,433,749 | 15:00:11 21/10/2026 |
| 87 | DigiFinex |
ETH/USDT | $2,454.18 | $305,109,043 | 15:00:11 21/10/2026 |
| 88 | Toobit |
ETH/USDC | $2,452.62 | $294,380,226 | 14:57:17 21/10/2026 |
| 89 |  Pacifica |
ETH/USD | $2,453.70 | $293,794,311 | 15:00:15 21/10/2026 |
| 90 | UZX |
ETH/USDT | $2,453.49 | $288,396,208 | 14:57:08 21/10/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $2,453.98 | $286,748,180 | 15:00:17 21/10/2026 |
| 92 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 93 |  IMBX |
ETH/USDT | $2,453.38 | $282,263,867 | 15:00:17 21/10/2026 |
| 94 | Pionex |
BMNRX/ETH | $23.20 | $277,367,789 | 14:57:16 21/10/2026 |
| 95 |  Bitbase |
ETH/USDT | $2,450.26 | $271,510,180 | 14:48:11 21/10/2026 |
| 96 | OrangeX |
ETH/USDT | $2,453.52 | $267,346,412 | 14:57:12 21/10/2026 |
| 97 |  Aster |
ETH/USDT | $2,453.24 | $264,840,793 | 14:54:15 21/10/2026 |
| 98 | x.me Exchange |
ETH/USDT | $2,453.45 | $260,425,467 | 14:57:13 21/10/2026 |
| 99 | Deepcoin |
ETH/USDT | $2,453.15 | $257,210,139 | 14:57:11 21/10/2026 |
| 100 | Gate |
ETH/USDT | $2,454.41 | $255,870,250 | 14:56:24 21/10/2026 |
| 101 | Toobit |
ETH/USDT | $2,453.46 | $237,154,616 | 14:57:07 21/10/2026 |
| 102 |  Coinbase Exchange |
ETH/USD | $2,454.14 | $230,953,140 | 14:56:29 21/10/2026 |
| 103 |  EasiCoin |
ETH/USDT | $2,453.02 | $229,934,034 | 15:00:16 21/10/2026 |
| 104 |  KuCoin |
ETH/USDT | $2,452.76 | $229,544,721 | 14:54:18 21/10/2026 |
| 105 |  Variational |
ETH/USDC | $2,454.32 | $226,959,866 | 15:00:17 21/10/2026 |
| 106 |  HyperPay Futures |
ETH/USDT | $2,453.30 | $221,103,375 | 15:00:17 21/10/2026 |
| 107 | Ulink |
ETH/USDT | $2,506.97 | $219,962,618 | 15:00:21 21/10/2026 |
| 108 |  EVEDEX |
ETH/USD | $2,454.93 | $216,391,092 | 15:00:15 21/10/2026 |
| 109 | BlockFin |
ETH/USDT | $2,452.33 | $216,045,737 | 14:57:18 21/10/2026 |
| 110 | Bybit |
ETH/USDT | $2,454.42 | $213,775,919 | 14:54:08 21/10/2026 |
| 111 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 112 | CrypFine |
ETH/USDT | $2,453.45 | $207,928,192 | 14:57:07 21/10/2026 |
| 113 | OmniX |
ETH/USDT | $2,453.45 | $207,258,305 | 14:57:08 21/10/2026 |
| 114 | Binance |
ETH/USDC | $2,453.47 | $202,565,275 | 14:56:42 21/10/2026 |
| 115 | Ourbit |
ETH/USDT | $2,451.70 | $202,294,044 | 14:51:07 21/10/2026 |
| 116 |  XT.COM |
ETH/USDT | $2,453.34 | $187,745,659 | 14:57:12 21/10/2026 |
| 117 | Bitget |
ETH/USDT | $2,451.69 | $187,556,227 | 14:55:10 21/10/2026 |
| 118 |  SuperEx |
ETH/USDT | $2,454.23 | $187,457,026 | 15:00:09 21/10/2026 |
| 119 | Tebbit |
ETH/USDT | $2,453.85 | $186,091,650 | 15:00:12 21/10/2026 |
| 120 | BitxEX |
ETH/USDT | $2,454.15 | $185,881,433 | 15:00:15 21/10/2026 |
| 121 |  XXKK |
ETH/USDT | $2,453.63 | $184,846,895 | 14:57:07 21/10/2026 |
| 122 | MEXC |
ETH/USDT | $2,449.89 | $184,781,431 | 14:48:10 21/10/2026 |
| 123 | KCEX |
ETH/USDC | $2,452.86 | $181,854,993 | 14:57:15 21/10/2026 |
| 124 |  BigONE |
ETH/USDT | $2,451.78 | $181,646,913 | 14:51:08 21/10/2026 |
| 125 | CoinW |
ETH/USDT | $2,450.04 | $174,136,590 | 14:45:11 21/10/2026 |
| 126 | Hotcoin |
ETH/USDT | $2,450.17 | $168,299,947 | 14:51:12 21/10/2026 |
| 127 | Bitbase |
ETH/USDT | $2,450.65 | $165,486,769 | 14:51:19 21/10/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $2,410.00 | $157,312,253 | 00:15:17 17/10/2026 |
| 129 |  EdgeX |
ETH/USDC | $2,453.39 | $157,082,097 | 15:00:15 21/10/2026 |
| 130 |  LBank |
ETH/USDT | $2,452.77 | $155,807,202 | 14:57:16 21/10/2026 |
| 131 | Deepcoin |
ETH/USD | $2,419.56 | $152,741,833 | 08:39:15 19/10/2026 |
| 132 | SuperEx |
ETH/USD1 | $2,453.57 | $151,456,851 | 15:00:09 21/10/2026 |
| 133 |  OneEx |
ETH/USDT | $2,453.66 | $149,706,860 | 15:00:16 21/10/2026 |
| 134 | Crypto.com Exchange |
ETH/USD | $2,444.01 | $148,540,845 | 12:27:17 21/10/2026 |
| 135 | Binance |
ETH/USD1 | $2,453.41 | $148,224,740 | 14:56:42 21/10/2026 |
| 136 | Bybit |
ETH/USD | $2,453.39 | $148,095,188 | 14:54:16 21/10/2026 |
| 137 | YUBIT |
ETH/USDT | $2,453.45 | $145,943,770 | 14:57:07 21/10/2026 |
| 138 | IBIT Global |
ETH/USDT | $2,453.75 | $142,344,072 | 15:00:11 21/10/2026 |
| 139 |  IndoEx |
ETH/USDT | $2,452.41 | $142,267,572 | 15:00:07 21/10/2026 |
| 140 | Hotcoin |
ETH/USD | $2,452.76 | $138,505,307 | 14:57:20 21/10/2026 |
| 141 | CEEX exchange |
ETH/USDT | $2,453.14 | $138,373,570 | 15:00:12 21/10/2026 |
| 142 |  Coinbase Derivatives Exchange |
ETH/USD | $2,453.26 | $138,218,233 | 15:00:50 21/10/2026 |
| 143 | BiKing |
ETH/USDT | $2,453.90 | $135,531,598 | 15:00:12 21/10/2026 |
| 144 | Echobit |
ETH/USDT | $2,453.46 | $134,845,703 | 14:57:12 21/10/2026 |
| 145 | Biconomy.com |
ETH/USDC | $2,453.66 | $134,363,223 | 14:57:12 21/10/2026 |
| 146 |  Poloniex |
ETH/USDT | $2,451.00 | $132,872,027 | 14:59:53 21/10/2026 |
| 147 | Aivora Exchange |
ETH/USDT | $2,453.71 | $130,208,644 | 15:00:11 21/10/2026 |
| 148 | Echobit |
ETH/USDC | $2,453.78 | $127,128,559 | 14:57:12 21/10/2026 |
| 149 |  BTSE |
ETH/USDT | $2,452.69 | $125,432,997 | 14:57:15 21/10/2026 |
| 150 |  B2Z Exchange |
ETH/USD | $2,453.82 | $125,344,927 | 15:00:15 21/10/2026 |
| 151 |  TRAIEX |
ETH/USDT | $2,453.26 | $125,313,950 | 15:00:15 21/10/2026 |
| 152 |  BITmarkets |
ETH/USDT | $2,453.56 | $120,648,806 | 15:00:15 21/10/2026 |
| 153 | LBank |
ETH/USDC | $2,453.67 | $120,123,525 | 14:57:12 21/10/2026 |
| 154 |  GroveX |
ETH/USDT | $2,436.62 | $118,769,959 | 15:00:07 21/10/2026 |
| 155 | Deribit |
ETH/USD | $2,445.56 | $112,838,340 | 12:13:01 21/10/2026 |
| 156 | XT.COM |
ETH/USD | $2,452.63 | $111,813,640 | 14:57:44 21/10/2026 |
| 157 |  Bullish |
ETH/USDC | $2,453.38 | $109,308,998 | 15:00:13 21/10/2026 |
| 158 | BitradeX |
ETH/USDT | $2,453.45 | $107,144,383 | 14:57:07 21/10/2026 |
| 159 | LBank |
ETH/USDT | $2,453.39 | $106,645,212 | 14:57:12 21/10/2026 |
| 160 | Hibt |
ETH/USDT | $2,453.50 | $105,004,181 | 14:57:12 21/10/2026 |
| 161 | IndoEx |
ETH/BTC | $2,454.26 | $104,813,478 | 15:00:07 21/10/2026 |
| 162 | Websea |
ETH/USDT | $2,454.22 | $103,427,988 | 14:54:09 21/10/2026 |
| 163 |  Extended |
ETH/USD | $2,454.24 | $103,257,100 | 15:00:16 21/10/2026 |
| 164 | KuCoin |
ETH/USDT | $2,454.22 | $102,941,368 | 14:56:23 21/10/2026 |
| 165 | BTCC |
ETH/USDC | $2,453.94 | $101,371,104 | 14:57:08 21/10/2026 |
| 166 |  Phemex |
ETH/USDT | $2,453.68 | $99,799,944 | 14:57:13 21/10/2026 |
| 167 |  Azbit |
ETH/USDT | $2,453.45 | $97,974,749 | 14:57:07 21/10/2026 |
| 168 |  Bitrue |
ETH/USDT | $2,451.78 | $93,362,834 | 14:57:16 21/10/2026 |
| 169 | Bitbaby |
ETH/USDC | $2,450.70 | $91,527,360 | 14:51:16 21/10/2026 |
| 170 |  BitDelta |
ETH/USDT | $2,453.63 | $89,880,701 | 14:57:07 21/10/2026 |
| 171 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 172 | FameEX |
ETH/USDT | $2,455.18 | $85,125,623 | 14:57:07 21/10/2026 |
| 173 | Tapbit |
ETH/USDC | $2,453.73 | $84,735,218 | 14:57:08 21/10/2026 |
| 174 | BloFin |
ETH/USDT | $2,452.78 | $84,209,832 | 14:57:17 21/10/2026 |
| 175 |  Bitcastle |
ETH/USDT | $2,453.84 | $83,789,545 | 15:00:12 21/10/2026 |
| 176 | Pionex |
ETH/BTC | $2,452.79 | $82,650,939 | 14:57:16 21/10/2026 |
| 177 | BVOX |
ETH/USDT | $2,454.43 | $81,596,980 | 14:57:08 21/10/2026 |
| 178 | BingX |
ETH/USDT | $2,452.88 | $81,376,104 | 14:57:07 21/10/2026 |
| 179 | TRAIEX |
ETH/USDT | $2,453.55 | $75,912,923 | 15:00:10 21/10/2026 |
| 180 |  AIA Exchange |
ETH/USDT | $2,453.99 | $71,592,026 | 15:00:10 21/10/2026 |
| 181 |  Grvt |
ETH/USDT | $2,434.73 | $68,779,405 | 13:21:18 21/10/2026 |
| 182 | Bitunix |
ETH/USDT | $2,453.45 | $67,971,694 | 14:57:07 21/10/2026 |
| 183 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 184 |  dYdX v4 |
ETH/USD | $2,456.11 | $64,796,678 | 15:01:36 21/10/2026 |
| 185 |  Buzzex |
ETH/USDT | $2,453.06 | $64,611,654 | 15:00:10 21/10/2026 |
| 186 | Phemex |
ETH/USDT | $2,452.85 | $64,410,868 | 14:57:16 21/10/2026 |
| 187 | Zoomex |
ETH/USDT | $2,451.71 | $63,992,638 | 14:51:12 21/10/2026 |
| 188 | TruBit Pro Exchange |
ETH/USDT | $2,454.51 | $63,031,705 | 15:00:12 21/10/2026 |
| 189 |  Feather Exchange |
ETH/USDT | $2,453.92 | $62,360,805 | 15:00:07 21/10/2026 |
| 190 |  AEGET |
ETH/USDT | $2,453.89 | $62,215,469 | 15:00:12 21/10/2026 |
| 191 | ASTX |
ETH/USDT | $2,454.51 | $62,212,551 | 15:00:10 21/10/2026 |
| 192 | Blockfinex |
ETH/USD | $2,453.42 | $58,819,391 | 15:00:16 21/10/2026 |
| 193 | Toobit |
ETH/USDC | $2,453.72 | $56,781,585 | 14:57:07 21/10/2026 |
| 194 |  Kraken |
ETH/USD | $2,453.07 | $56,044,984 | 14:59:25 21/10/2026 |
| 195 | BITmarkets |
ETH/USD | $2,454.44 | $51,731,852 | 15:00:12 21/10/2026 |
| 196 | B2Z Exchange |
ETH/USD | $2,454.44 | $51,731,258 | 15:00:12 21/10/2026 |
| 197 | XT.COM |
ETH/USDC | $2,453.67 | $50,624,261 | 14:57:12 21/10/2026 |
| 198 | OneEx |
ETH/USDT | $2,453.87 | $49,882,313 | 15:00:12 21/10/2026 |
| 199 | Bitbaby |
ETH/USDT | $2,454.19 | $49,051,564 | 14:54:10 21/10/2026 |
| 200 | WhiteBIT |
ETH/USDT | $2,452.72 | $48,549,120 | 14:57:10 21/10/2026 |
| 201 | BigONE |
ETH/BTC | $2,451.20 | $48,200,901 | 14:51:08 21/10/2026 |
| 202 |  Coinstore |
ETH/USDT | $2,453.37 | $47,692,445 | 15:00:11 21/10/2026 |
| 203 |  Binibit |
ETH/BTC | $2,449.79 | $47,604,204 | 14:57:07 21/10/2026 |
| 204 | Zoomex |
ETH/USD | $2,451.08 | $44,414,199 | 14:57:15 21/10/2026 |
| 205 | Crypto.com Exchange |
ETH/USDT | $2,410.10 | $44,351,906 | 00:15:17 17/10/2026 |
| 206 | Bitunix |
ETH/USD | $2,452.28 | $44,207,285 | 14:57:17 21/10/2026 |
| 207 |  Venus |
ETH/vETH | $2,453.37 | $43,955,551 | 14:57:07 21/10/2026 |
| 208 | Koinbay |
ETH/USDT | $2,453.52 | $43,596,331 | 14:57:09 21/10/2026 |
| 209 | idax exchange |
ETH/USDT | $2,454.34 | $43,288,157 | 15:00:12 21/10/2026 |
| 210 |  ALP.COM |
ETH/USDT | $2,454.07 | $42,789,773 | 15:00:10 21/10/2026 |
| 211 | BlockFin |
ETH/USDC | $2,454.65 | $42,719,449 | 14:54:07 21/10/2026 |
| 212 |  LATOKEN |
ETH/USDT | $2,448.22 | $42,624,935 | 14:57:18 21/10/2026 |
| 213 | IndoEx |
ETH/USDC | $2,452.32 | $41,166,413 | 15:00:07 21/10/2026 |
| 214 | Hibt |
ETH/USDC | $2,453.79 | $40,501,278 | 14:57:12 21/10/2026 |
| 215 |  Backpack Exchange |
ETH/USDC | $2,455.36 | $40,218,785 | 14:57:15 21/10/2026 |
| 216 |  Flipster |
ETH/USDT | $2,454.49 | $39,860,917 | 15:00:16 21/10/2026 |
| 217 |  Antarctic |
ETH/USDT | $2,453.37 | $39,081,369 | 15:00:18 21/10/2026 |
| 218 | Phemex |
ETH/USDC | $2,451.89 | $38,772,672 | 14:57:16 21/10/2026 |
| 219 | Koinbay |
ETH/USDC | $2,453.77 | $38,444,108 | 14:57:09 21/10/2026 |
| 220 | idax exchange |
ETH/USDC | $2,454.09 | $38,014,597 | 15:00:12 21/10/2026 |
| 221 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 222 | BitTap |
ETH/USDT | $2,453.81 | $36,970,592 | 15:00:09 21/10/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,453.49 | $36,939,371 | 14:57:16 21/10/2026 |
| 224 |  Upbit |
ETH/KRW | $2,467.86 | $36,912,477 | 14:56:53 21/10/2026 |
| 225 | HTX |
ETH/USDT | $2,453.97 | $36,136,957 | 14:59:24 21/10/2026 |
| 226 |  CRMClick |
ETH/USDT | $2,454.41 | $36,003,507 | 14:54:07 21/10/2026 |
| 227 | GroveX |
ETH/FDUSD | $2,437.31 | $35,834,713 | 15:00:07 21/10/2026 |
| 228 |  SWFT Trade |
ETH/USDT | $1,869.04 | $34,308,766 | 15:00:12 21/10/2026 |
| 229 | Phemex |
ETH/USD | $2,452.73 | $32,329,446 | 14:57:16 21/10/2026 |
| 230 | Cofinex |
ETH/USDC | $2,453.35 | $31,426,858 | 15:00:15 21/10/2026 |
| 231 |  Cryptomus |
ETH/USDT | $2,453.84 | $31,333,061 | 15:00:10 21/10/2026 |
| 232 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,452.40 | $31,092,451 | 15:02:54 21/10/2026 |
| 233 |  SunX |
ETH/USDT | $2,499.80 | $31,012,518 | 15:00:16 21/10/2026 |
| 234 | CZR Exchange |
ETH/USDT | $2,453.78 | $30,821,613 | 15:00:10 21/10/2026 |
| 235 | MGBX |
ETH/USDT | $2,453.45 | $30,602,217 | 14:57:11 21/10/2026 |
| 236 | AlphaX |
ETH/USDT | $2,453.96 | $30,422,577 | 15:00:12 21/10/2026 |
| 237 | IMBX |
ETH/USDT | $2,454.17 | $30,321,687 | 15:00:11 21/10/2026 |
| 238 |  Bitfinex |
ETH/USD | $2,456.00 | $29,811,101 | 14:59:23 21/10/2026 |
| 239 | WEEX |
ETH/USDC | $2,453.72 | $29,428,649 | 14:57:10 21/10/2026 |
| 240 | BYDFi |
ETH/USDC | $2,453.76 | $28,767,910 | 14:57:16 21/10/2026 |
| 241 |  P2B |
ETH/USDT | $2,454.64 | $28,199,584 | 14:54:07 21/10/2026 |
| 242 | Bitunix |
ETH/USDC | $2,452.73 | $28,055,794 | 14:57:17 21/10/2026 |
| 243 | Hotcoin |
ETH/USDC | $2,450.17 | $27,476,901 | 14:51:12 21/10/2026 |
| 244 | YUBIT |
ETH/USD | $2,452.70 | $26,478,151 | 14:57:15 21/10/2026 |
| 245 | BingX |
ETH/USD | $2,452.54 | $26,088,126 | 14:57:20 21/10/2026 |
| 246 |  ZKE |
ETH/USDT | $2,454.43 | $25,973,648 | 15:00:12 21/10/2026 |
| 247 | Bullish |
ETH/USD | $2,453.39 | $24,702,281 | 15:00:13 21/10/2026 |
| 248 | Deribit |
ETH/USD | $2,453.26 | $24,634,746 | 12:13:01 21/10/2026 |
| 249 | MEXC |
ETH/USDC | $2,453.33 | $24,002,397 | 14:54:16 21/10/2026 |
| 250 |  Arcus |
ETH/USD | $2,453.65 | $23,979,021 | 15:00:15 21/10/2026 |
| 251 | BloFin |
ETH/USDC | $2,453.69 | $23,643,364 | 14:57:07 21/10/2026 |
| 252 |  LMAX Digital |
ETH/USD | $2,452.56 | $23,171,792 | 15:00:11 21/10/2026 |
| 253 | BITmarkets |
ETH/USDT | $2,453.91 | $22,862,732 | 15:00:12 21/10/2026 |
| 254 | B2Z Exchange |
ETH/USDT | $2,453.91 | $22,843,738 | 15:00:12 21/10/2026 |
| 255 | ZKE |
ETH/USDC | $2,454.16 | $22,809,420 | 15:00:12 21/10/2026 |
| 256 | BTSE |
ETH/USDT | $2,453.33 | $22,803,591 | 14:57:08 21/10/2026 |
| 257 | Binance |
ETH/BTC | $2,452.89 | $22,330,750 | 14:56:54 21/10/2026 |
| 258 |  KlicklX |
ETH/USDT | $2,453.21 | $22,213,879 | 15:00:08 21/10/2026 |
| 259 | Azbit |
ETH/USDC | $2,452.62 | $21,984,960 | 14:57:07 21/10/2026 |
| 260 |  Bitstamp by Robinhood |
ETH/USD | $2,452.62 | $21,369,867 | 14:59:23 21/10/2026 |
| 261 | BingX |
ETH/USDC | $2,452.82 | $21,356,490 | 14:57:20 21/10/2026 |
| 262 | SuperEx |
ETH/USDC | $2,453.03 | $21,092,717 | 15:00:09 21/10/2026 |
| 263 | Azbit |
ETH/BTC | $2,452.89 | $20,822,085 | 14:57:07 21/10/2026 |
| 264 |  LeveX |
ETH/USDT | $2,452.90 | $20,130,020 | 15:00:15 21/10/2026 |
| 265 | Bitcastle |
ETH/USDT | $2,453.71 | $19,503,027 | 15:00:18 21/10/2026 |
| 266 |  TxFlow |
ETH/USDC | $2,452.96 | $18,846,531 | 14:55:14 21/10/2026 |
| 267 | OKX |
ETH/USDC | $2,453.46 | $18,775,733 | 14:56:53 21/10/2026 |
| 268 |  Bitvavo |
ETH/EUR | $2,452.58 | $18,676,263 | 14:57:12 21/10/2026 |
| 269 | Bitrue |
ETH/USDT | $2,454.18 | $18,670,946 | 14:57:08 21/10/2026 |
| 270 | Bullish |
ETH/USDT | $2,453.41 | $17,982,387 | 15:00:13 21/10/2026 |
| 271 | Pionex |
ETH/BTC | $2,453.13 | $17,552,821 | 14:57:09 21/10/2026 |
| 272 |  C-Patex |
ETH/USDT | $2,452.40 | $17,144,571 | 14:57:07 21/10/2026 |
| 273 |  FMFW.io |
ETH/USD | $2,456.69 | $16,700,022 | 15:00:12 21/10/2026 |
| 274 |  Changelly |
ETH/USDT | $2,453.95 | $16,683,279 | 15:00:10 21/10/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $2,454.00 | $16,682,820 | 15:00:08 21/10/2026 |
| 276 |  Gleec BTC |
ETH/USDT | $2,454.09 | $16,681,265 | 15:00:11 21/10/2026 |
| 277 |  ApeX Omni |
ETH/USDT | $2,452.00 | $16,405,876 | 15:00:15 21/10/2026 |
| 278 |  HitBTC |
ETH/USDT | $2,453.44 | $16,368,027 | 14:57:12 21/10/2026 |
| 279 |  Tothemoon |
ETH/BTC | $2,452.81 | $16,332,926 | 15:00:16 21/10/2026 |
| 280 | Kraken |
ETH/EUR | $2,453.92 | $16,084,792 | 14:59:25 21/10/2026 |
| 281 |  Bit2Me |
ETH/EUR | $2,453.56 | $15,578,656 | 14:57:11 21/10/2026 |
| 282 | Picol |
ETH/BTC | $2,454.23 | $15,484,482 | 15:00:11 21/10/2026 |
| 283 |  HashKey Exchange |
ETH/USD | $2,453.22 | $15,083,760 | 14:57:08 21/10/2026 |
| 284 | BYDFi |
ETH/USDT | $2,453.44 | $15,043,514 | 14:57:10 21/10/2026 |
| 285 | EasiCoin |
ETH/USDT | $2,453.83 | $14,955,097 | 15:00:07 21/10/2026 |
| 286 | Bitbase |
ETH/USDC | $2,450.43 | $14,932,315 | 14:51:19 21/10/2026 |
| 287 | XT.COM |
ETH/USD1 | $2,453.41 | $14,826,676 | 14:57:12 21/10/2026 |
| 288 |  Bithumb |
ETH/KRW | $2,466.50 | $14,800,846 | 14:59:54 21/10/2026 |
| 289 |  Niza.io |
ETH/USD | $2,453.50 | $14,535,997 | 14:57:11 21/10/2026 |
| 290 | Bullish |
ETH/RLUSD | $2,453.30 | $14,456,519 | 15:00:13 21/10/2026 |
| 291 | MEXC |
ETH/USD | $2,453.24 | $14,456,253 | 14:54:16 21/10/2026 |
| 292 | Tothemoon |
ETH/USD | $2,453.58 | $13,869,661 | 15:00:16 21/10/2026 |
| 293 | LBank |
ETH/USD1 | $2,453.56 | $13,196,404 | 14:57:12 21/10/2026 |
| 294 | Bitbase |
ETH/USDC | $2,450.57 | $12,710,688 | 14:48:11 21/10/2026 |
| 295 | Binance |
ETH/FDUSD | $2,454.15 | $12,132,524 | 14:56:42 21/10/2026 |
| 296 | KuCoin |
ETH/USDC | $2,454.74 | $11,869,836 | 14:56:23 21/10/2026 |
| 297 | UZX |
ETH/BTC | $2,452.77 | $11,620,324 | 14:57:08 21/10/2026 |
| 298 |  Coinone |
ETH/KRW | $2,468.01 | $11,553,113 | 14:59:53 21/10/2026 |
| 299 | DigiFinex |
ETH/USDC | $2,454.65 | $11,550,720 | 15:00:11 21/10/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,456.23 | $11,506,478 | 14:55:59 21/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 21/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,690,733,784 với tỷ giá $2,453.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.