Ethereum ETH
Xếp hạng #2
03:28:00 29/08/2026
Giá Ethereum (ETH)
$2,432.79 -2.88%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,430.82 | $11,231,191,617 | 02:54:17 29/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,434.24 | $8,904,944,432 | 02:57:15 29/08/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,431.68 | $8,077,511,571 | 03:00:15 29/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,433.60 | $7,838,773,618 | 02:57:15 29/08/2026 |
| 5 |  BVOX |
ETH/USDT | $2,433.88 | $6,259,109,174 | 02:57:15 29/08/2026 |
| 6 |  FameEX |
ETH/USDT | $2,433.92 | $5,274,721,890 | 02:57:20 29/08/2026 |
| 7 |  BTCC |
ETH/USDT | $2,432.66 | $5,046,517,836 | 02:57:16 29/08/2026 |
| 8 |  Gate |
ETH/USDT | $2,430.94 | $5,005,702,788 | 02:54:20 29/08/2026 |
| 9 |  Ourbit |
ETH/USDT | $2,433.92 | $4,468,270,132 | 02:57:16 29/08/2026 |
| 10 |  BASEKX |
ETH/USDT | $2,432.30 | $4,437,497,868 | 03:00:15 29/08/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,432.65 | $4,424,882,736 | 02:51:17 29/08/2026 |
| 12 |  Toobit |
ETH/USDT | $2,433.93 | $4,362,466,928 | 02:57:15 29/08/2026 |
| 13 |  Pionex |
ETH/USDT | $2,433.92 | $4,152,787,603 | 02:57:16 29/08/2026 |
| 14 |  BiKing |
ETH/USDT | $2,431.81 | $4,004,468,783 | 03:00:16 29/08/2026 |
| 15 |  WEEX |
ETH/USDT | $2,433.92 | $3,995,564,534 | 02:57:17 29/08/2026 |
| 16 |  BitMart |
ETH/USDT | $2,433.37 | $3,477,900,924 | 03:00:15 29/08/2026 |
| 17 |  WhiteBIT |
ETH/USDT | $2,438.99 | $3,315,439,617 | 02:57:15 29/08/2026 |
| 18 |  Bybit |
ETH/USDT | $2,430.86 | $3,305,733,880 | 02:54:16 29/08/2026 |
| 19 |  Echobit |
ETH/USDT | $2,433.89 | $2,929,658,861 | 02:57:16 29/08/2026 |
| 20 |  MGBX |
ETH/USDT | $2,433.95 | $2,910,578,203 | 02:57:16 29/08/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,433.93 | $2,849,237,241 | 02:57:19 29/08/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $2,433.04 | $2,752,624,069 | 03:00:16 29/08/2026 |
| 23 | Binance |
ETH/USDC | $2,430.82 | $2,725,339,973 | 02:54:17 29/08/2026 |
| 24 |  WOO X Pro |
ETH/USDT | $2,431.80 | $2,660,820,534 | 03:00:15 29/08/2026 |
| 25 |  Bitget |
ETH/USDT | $2,431.51 | $2,633,109,214 | 02:54:16 29/08/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,433.24 | $2,627,879,322 | 03:00:17 29/08/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,431.82 | $2,485,122,192 | 03:00:17 29/08/2026 |
| 28 |  CrypFine |
ETH/USDT | $2,434.42 | $2,469,967,492 | 02:57:16 29/08/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,433.88 | $2,371,426,382 | 02:57:21 29/08/2026 |
| 30 |  DigiFinex |
ETH/USDT | $2,432.20 | $2,299,917,136 | 03:00:16 29/08/2026 |
| 31 |  Batonex |
ETH/USDT | $2,431.86 | $2,270,972,105 | 03:00:16 29/08/2026 |
| 32 |  OrangeX |
ETH/USDT | $2,433.90 | $2,268,223,166 | 02:57:15 29/08/2026 |
| 33 |  UZX |
ETH/USDT | $2,434.30 | $2,212,736,845 | 02:57:15 29/08/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,433.79 | $2,179,477,160 | 02:57:15 29/08/2026 |
| 35 |  MEXC |
ETH/USDT | $2,433.93 | $2,086,450,019 | 02:57:16 29/08/2026 |
| 36 | BTCC |
ETH/USDT | $2,433.30 | $2,001,894,579 | 02:57:09 29/08/2026 |
| 37 |  CoinW |
ETH/USDT | $2,433.93 | $1,983,455,092 | 02:57:18 29/08/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,432.80 | $1,939,933,761 | 02:57:16 29/08/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,431.95 | $1,852,157,116 | 03:00:17 29/08/2026 |
| 40 |  Deepcoin |
ETH/USDT | $2,433.95 | $1,848,485,586 | 02:57:15 29/08/2026 |
| 41 |  CoinChief |
ETH/USDT | $2,433.93 | $1,788,689,602 | 02:57:17 29/08/2026 |
| 42 |  Websea |
ETH/USDT | $2,432.82 | $1,751,802,581 | 02:57:17 29/08/2026 |
| 43 | CoinUp.io |
ETH/USDT | $2,433.47 | $1,682,096,171 | 02:51:12 29/08/2026 |
| 44 |  Hibt |
ETH/USDT | $2,435.29 | $1,614,884,299 | 02:57:26 29/08/2026 |
| 45 |  Blockfinex |
ETH/USDT | $2,432.03 | $1,492,962,920 | 03:00:15 29/08/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,431.75 | $1,492,935,099 | 03:00:17 29/08/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,431.97 | $1,492,921,253 | 03:00:16 29/08/2026 |
| 48 |  Koinbay |
ETH/USDT | $2,432.09 | $1,467,631,471 | 02:51:15 29/08/2026 |
| 49 |  Hyperliquid |
ETH/USDC | $2,431.47 | $1,389,838,803 | 02:54:26 29/08/2026 |
| 50 |  KTX |
ETH/USDT | $2,431.97 | $1,305,782,319 | 03:00:16 29/08/2026 |
| 51 |  CoinP |
ETH/USDT | $2,433.77 | $1,178,281,350 | 03:00:08 29/08/2026 |
| 52 |  Bitbase |
ETH/USDT | $2,433.93 | $1,104,515,777 | 02:57:18 29/08/2026 |
| 53 |  Zoomex |
ETH/USDT | $2,432.09 | $1,096,825,675 | 03:00:15 29/08/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $2,432.08 | $980,058,994 | 03:00:16 29/08/2026 |
| 55 |  HTX |
ETH/USDT | $2,439.26 | $950,622,488 | 02:27:16 29/08/2026 |
| 56 |  SunX |
ETH/USDT | $2,434.14 | $930,702,582 | 03:00:10 29/08/2026 |
| 57 |  Ulink |
ETH/USDT | $2,433.72 | $920,244,919 | 03:00:08 29/08/2026 |
| 58 | Binance |
ETH/USDT | $2,433.60 | $899,166,056 | 02:56:42 29/08/2026 |
| 59 | Tapbit |
ETH/USDT | $2,434.82 | $819,612,274 | 02:57:07 29/08/2026 |
| 60 |  BitradeX |
ETH/USDT | $2,432.02 | $697,103,985 | 03:00:15 29/08/2026 |
| 61 |  Aster |
ETH/USDT | $2,431.43 | $685,262,566 | 02:54:15 29/08/2026 |
| 62 |  BingX |
ETH/USDT | $2,433.71 | $680,832,287 | 02:57:19 29/08/2026 |
| 63 | Pionex |
ETH/USDT | $2,434.92 | $649,780,999 | 02:57:08 29/08/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,432.59 | $616,641,676 | 03:00:17 29/08/2026 |
| 65 |  Aivora Exchange |
ETH/USDT | $2,432.30 | $612,663,669 | 03:00:15 29/08/2026 |
| 66 | CoinP |
ETH/USDT | $2,432.34 | $600,783,299 | 03:00:15 29/08/2026 |
| 67 |  Picol |
ETH/USDT | $2,433.79 | $571,162,777 | 03:00:08 29/08/2026 |
| 68 | CoinW |
ETH/USDC | $2,434.07 | $567,678,026 | 02:57:18 29/08/2026 |
| 69 |  EdgeX |
ETH/USDC | $2,432.79 | $531,703,213 | 03:03:16 29/08/2026 |
| 70 |  YUBIT |
ETH/USDT | $2,434.04 | $529,224,019 | 02:57:15 29/08/2026 |
| 71 | Batonex |
ETH/USDT | $2,433.74 | $528,833,277 | 03:00:07 29/08/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,434.88 | $518,054,667 | 02:57:08 29/08/2026 |
| 73 | BVOX |
ETH/USDT | $2,434.89 | $488,144,221 | 02:57:09 29/08/2026 |
| 74 |  BTSE |
ETH/USDT | $2,434.24 | $486,347,834 | 02:57:15 29/08/2026 |
| 75 |  BitTap |
ETH/USDT | $2,431.87 | $486,092,363 | 03:00:16 29/08/2026 |
| 76 |  Bitbaby |
ETH/USDT | $2,432.57 | $478,351,195 | 03:00:16 29/08/2026 |
| 77 |  BiFinance |
ETH/USDT | $2,433.73 | $472,163,396 | 02:57:08 29/08/2026 |
| 78 |  B2Z Exchange |
ETH/USD | $2,433.71 | $469,037,317 | 03:00:15 29/08/2026 |
| 79 |  BITmarkets |
ETH/USDT | $2,432.43 | $468,797,530 | 03:00:15 29/08/2026 |
| 80 |  4E |
ETH/USDT | $2,433.52 | $443,563,486 | 03:00:10 29/08/2026 |
| 81 | WEEX |
ETH/USDT | $2,434.65 | $443,455,223 | 02:57:09 29/08/2026 |
| 82 | UZX |
ETH/USDT | $2,435.22 | $418,512,465 | 02:57:16 29/08/2026 |
| 83 | MEXC |
ETH/USDT | $2,432.52 | $417,675,299 | 02:54:07 29/08/2026 |
| 84 | KCEX |
ETH/USDT | $2,433.36 | $411,732,269 | 02:57:08 29/08/2026 |
| 85 |  IMBX |
ETH/USDT | $2,429.40 | $410,460,454 | 02:06:17 29/08/2026 |
| 86 |  XXKK |
ETH/USDT | $2,433.68 | $405,588,258 | 03:00:11 29/08/2026 |
| 87 |  KuCoin |
ETH/USDT | $2,430.84 | $396,741,372 | 02:54:20 29/08/2026 |
| 88 |  AstralX |
ETH/USDT | $2,432.26 | $376,304,079 | 03:00:15 29/08/2026 |
| 89 | Deepcoin |
ETH/USD | $2,497.71 | $369,988,561 | 09:36:15 28/08/2026 |
| 90 | x.me Exchange |
ETH/USDT | $2,434.81 | $367,877,635 | 02:57:09 29/08/2026 |
| 91 | Bitbase |
ETH/USDT | $2,431.67 | $362,749,385 | 02:54:08 29/08/2026 |
| 92 | Toobit |
ETH/USDC | $2,434.06 | $361,279,849 | 02:57:15 29/08/2026 |
| 93 | DigiFinex |
ETH/USDT | $2,435.03 | $360,421,703 | 02:57:07 29/08/2026 |
| 94 | BiKing |
ETH/USDT | $2,433.29 | $352,399,451 | 03:00:12 29/08/2026 |
| 95 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 96 |  BitxEX |
ETH/USDT | $2,432.03 | $338,227,157 | 03:00:16 29/08/2026 |
| 97 |  BlockFin |
ETH/USDT | $2,434.19 | $333,881,919 | 03:00:07 29/08/2026 |
| 98 |  BitGW Exchange |
ETH/USDT | $2,435.08 | $333,198,749 | 02:57:08 29/08/2026 |
| 99 | Gate |
ETH/USDT | $2,434.13 | $322,337,005 | 02:56:24 29/08/2026 |
| 100 |  Gems Trade |
ETH/USDT | $2,434.15 | $320,093,163 | 03:00:08 29/08/2026 |
| 101 |  OKX |
ETH/USDT | $2,433.85 | $319,996,860 | 02:56:23 29/08/2026 |
| 102 | OrangeX |
ETH/USDT | $2,434.73 | $318,955,127 | 02:57:10 29/08/2026 |
| 103 |  Pacifica |
ETH/USD | $2,434.28 | $306,413,977 | 03:03:15 29/08/2026 |
| 104 | BitxEX |
ETH/USDT | $2,433.78 | $298,449,252 | 03:00:08 29/08/2026 |
| 105 | Echobit |
ETH/USDT | $2,434.92 | $292,827,118 | 02:57:08 29/08/2026 |
| 106 |  Coinbase Exchange |
ETH/USD | $2,434.16 | $292,723,507 | 02:56:29 29/08/2026 |
| 107 |  HyperPay Futures |
ETH/USDT | $2,432.60 | $292,040,295 | 03:03:17 29/08/2026 |
| 108 | CrypFine |
ETH/USDT | $2,434.88 | $291,717,313 | 02:57:11 29/08/2026 |
| 109 |  EasiCoin |
ETH/USDT | $2,431.71 | $288,152,127 | 03:00:16 29/08/2026 |
| 110 | Aivora Exchange |
ETH/USDC | $2,432.06 | $288,117,015 | 03:00:15 29/08/2026 |
| 111 |  Lighter |
ETH/USDC | $2,434.55 | $283,478,414 | 02:57:15 29/08/2026 |
| 112 | Echobit |
ETH/USDC | $2,434.87 | $279,252,334 | 02:57:08 29/08/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,434.70 | $276,554,687 | 02:57:07 29/08/2026 |
| 114 | SunX |
ETH/USDT | $2,433.92 | $273,136,267 | 02:57:19 29/08/2026 |
| 115 |  SuperEx |
ETH/USDT | $2,433.40 | $268,573,026 | 03:00:11 29/08/2026 |
| 116 |  LBank |
ETH/USDT | $2,434.03 | $266,988,044 | 02:57:17 29/08/2026 |
| 117 |  XT.COM |
ETH/USDT | $2,434.93 | $266,382,779 | 02:57:09 29/08/2026 |
| 118 | Deepcoin |
ETH/USDT | $2,434.89 | $252,807,200 | 02:57:07 29/08/2026 |
| 119 |  Kalshi |
ETH/USD | $2,433.33 | $250,705,766 | 03:03:15 29/08/2026 |
| 120 | Toobit |
ETH/USDT | $2,434.64 | $248,941,268 | 02:57:10 29/08/2026 |
| 121 | Binance |
ETH/USDC | $2,433.57 | $244,975,786 | 02:56:42 29/08/2026 |
| 122 |  BigONE |
ETH/USDT | $2,434.93 | $244,023,931 | 02:57:07 29/08/2026 |
| 123 | Ourbit |
ETH/USDT | $2,432.30 | $242,966,506 | 02:54:07 29/08/2026 |
| 124 |  Deribit |
ETH/USD | $2,438.43 | $235,475,635 | 02:36:55 29/08/2026 |
| 125 | Hotcoin |
ETH/USDT | $2,431.52 | $234,402,590 | 02:57:10 29/08/2026 |
| 126 | YUBIT |
ETH/USDT | $2,434.88 | $217,141,871 | 02:57:07 29/08/2026 |
| 127 | Bitget |
ETH/USDT | $2,432.04 | $215,129,937 | 02:55:08 29/08/2026 |
| 128 | BlockFin |
ETH/USDT | $2,432.02 | $211,537,603 | 03:00:15 29/08/2026 |
| 129 | Bybit |
ETH/USDT | $2,432.08 | $205,660,169 | 02:54:08 29/08/2026 |
| 130 |  YEX |
ETH/USDT | $2,431.96 | $196,508,522 | 03:00:16 29/08/2026 |
| 131 | CoinW |
ETH/USDT | $2,434.95 | $195,302,666 | 02:57:08 29/08/2026 |
| 132 |  BloFin |
ETH/USDT | $2,434.84 | $189,914,108 | 02:57:07 29/08/2026 |
| 133 | Ulink |
ETH/USDT | $2,433.97 | $186,110,196 | 02:57:27 29/08/2026 |
| 134 |  IndoEx |
ETH/USDT | $2,432.91 | $186,003,423 | 02:57:07 29/08/2026 |
| 135 |  BitDelta |
ETH/USDT | $2,433.93 | $185,392,466 | 03:00:07 29/08/2026 |
| 136 |  Poloniex |
ETH/USDT | $2,434.89 | $184,678,618 | 02:59:53 29/08/2026 |
| 137 | CoinChief |
ETH/USDT | $2,433.30 | $178,649,880 | 02:57:07 29/08/2026 |
| 138 |  Coinbase Derivatives Exchange |
ETH/USD | $2,431.74 | $172,676,458 | 03:03:50 29/08/2026 |
| 139 | LBank |
ETH/USDT | $2,434.63 | $166,871,225 | 02:57:08 29/08/2026 |
| 140 |  Bullbit |
ETH/USDC | $2,434.19 | $164,796,220 | 03:03:16 29/08/2026 |
| 141 | Hotcoin |
ETH/USD | $2,433.74 | $163,665,828 | 02:57:21 29/08/2026 |
| 142 | CEEX exchange |
ETH/USDT | $2,435.72 | $163,401,209 | 03:00:10 29/08/2026 |
| 143 | KCEX |
ETH/USDC | $2,433.77 | $158,442,888 | 02:57:15 29/08/2026 |
| 144 | Biconomy.com |
ETH/USDC | $2,434.91 | $154,739,766 | 02:57:08 29/08/2026 |
| 145 |  Variational |
ETH/USDC | $2,433.86 | $151,208,002 | 03:03:16 29/08/2026 |
| 146 | Hibt |
ETH/USDT | $2,431.68 | $150,838,492 | 02:54:08 29/08/2026 |
| 147 |  OneEx |
ETH/USDT | $2,431.98 | $150,693,691 | 03:00:16 29/08/2026 |
| 148 | Websea |
ETH/USDT | $2,433.55 | $149,683,159 | 02:51:13 29/08/2026 |
| 149 | BitradeX |
ETH/USDT | $2,433.69 | $149,663,286 | 03:00:07 29/08/2026 |
| 150 |  Bitrue |
ETH/USDT | $2,433.48 | $144,362,050 | 02:57:17 29/08/2026 |
| 151 |  Bullish |
ETH/USDC | $2,435.30 | $143,896,683 | 03:00:07 29/08/2026 |
| 152 | KuCoin |
ETH/USDT | $2,433.66 | $139,806,866 | 02:56:23 29/08/2026 |
| 153 | Bitbase |
ETH/USDC | $2,434.07 | $138,653,683 | 02:57:18 29/08/2026 |
| 154 | XT.COM |
ETH/USD | $2,434.19 | $136,315,073 | 02:57:42 29/08/2026 |
| 155 | IndoEx |
ETH/BTC | $2,432.91 | $133,751,597 | 02:57:07 29/08/2026 |
| 156 |  Azbit |
ETH/USDT | $2,434.53 | $133,103,690 | 02:57:07 29/08/2026 |
| 157 | IBIT Global |
ETH/USDT | $2,433.65 | $132,610,252 | 03:00:10 29/08/2026 |
| 158 | Crypto.com Exchange |
ETH/USD | $2,435.07 | $131,035,213 | 02:18:17 29/08/2026 |
| 159 | Bitbaby |
ETH/USDC | $2,432.45 | $129,874,063 | 03:00:16 29/08/2026 |
| 160 |  Phemex |
ETH/USDT | $2,434.93 | $125,795,054 | 02:57:08 29/08/2026 |
| 161 |  Bitcastle |
ETH/USDT | $2,433.68 | $124,639,973 | 03:00:11 29/08/2026 |
| 162 | BloFin |
ETH/USDT | $2,433.93 | $124,161,893 | 02:57:16 29/08/2026 |
| 163 | BTCC |
ETH/USDC | $2,433.37 | $122,453,777 | 02:57:09 29/08/2026 |
| 164 | Tapbit |
ETH/USDC | $2,434.18 | $119,919,694 | 02:57:07 29/08/2026 |
| 165 |  EVEDEX |
ETH/USD | $2,433.60 | $119,735,055 | 03:03:15 29/08/2026 |
| 166 | SuperEx |
ETH/USD1 | $2,434.01 | $117,633,885 | 03:00:11 29/08/2026 |
| 167 | Binance |
ETH/USD1 | $2,433.67 | $116,263,413 | 02:56:42 29/08/2026 |
| 168 | FameEX |
ETH/USDT | $2,434.05 | $115,922,417 | 02:57:08 29/08/2026 |
| 169 | Cofinex |
ETH/USDC | $2,432.07 | $106,154,454 | 03:00:17 29/08/2026 |
| 170 | YEX |
ETH/USDC | $2,432.09 | $105,968,916 | 03:00:16 29/08/2026 |
| 171 | HTX |
ETH/USDT | $2,434.28 | $105,372,936 | 02:59:24 29/08/2026 |
| 172 |  CRMClick |
ETH/USDT | $2,433.36 | $105,057,088 | 03:00:12 29/08/2026 |
| 173 | Phemex |
ETH/USDT | $2,433.93 | $96,858,572 | 02:57:16 29/08/2026 |
| 174 | BingX |
ETH/USDT | $2,434.64 | $95,502,055 | 02:57:07 29/08/2026 |
| 175 |  GroveX |
ETH/USDT | $2,435.14 | $95,471,564 | 03:00:10 29/08/2026 |
| 176 |  Grvt |
ETH/USDT | $2,509.79 | $92,351,029 | 21:45:18 28/08/2026 |
| 177 |  ASTX |
ETH/USDT | $2,431.97 | $91,970,762 | 03:00:16 29/08/2026 |
| 178 |  CoinEx |
ETH/USDT | $2,433.60 | $90,501,520 | 02:57:15 29/08/2026 |
| 179 | LBank |
ETH/USDC | $2,435.08 | $89,460,998 | 02:57:08 29/08/2026 |
| 180 | ASTX |
ETH/USDT | $2,433.62 | $88,879,773 | 03:00:11 29/08/2026 |
| 181 |  AEGET |
ETH/USDT | $2,434.92 | $88,724,964 | 02:57:08 29/08/2026 |
| 182 |  Extended |
ETH/USD | $2,434.59 | $88,133,616 | 03:03:16 29/08/2026 |
| 183 | Pionex |
ETH/BTC | $2,433.66 | $86,646,993 | 02:57:16 29/08/2026 |
| 184 |  Kraken |
ETH/USD | $2,434.94 | $84,949,673 | 02:59:24 29/08/2026 |
| 185 | Aivora Exchange |
ETH/USDT | $2,433.52 | $84,768,881 | 03:00:12 29/08/2026 |
| 186 |  Upbit |
ETH/KRW | $2,454.95 | $82,068,425 | 02:56:23 29/08/2026 |
| 187 | WhiteBIT |
ETH/USDT | $2,434.22 | $81,810,658 | 02:57:08 29/08/2026 |
| 188 | Deribit |
ETH/USDC | $2,436.91 | $78,876,890 | 02:36:55 29/08/2026 |
| 189 | Bitunix |
ETH/USDT | $2,434.64 | $78,605,133 | 02:57:09 29/08/2026 |
| 190 | Blockfinex |
ETH/USD | $2,432.00 | $75,310,561 | 03:00:15 29/08/2026 |
| 191 | WHXEX |
ETH/USD | $2,431.92 | $75,308,459 | 03:00:16 29/08/2026 |
| 192 |  AIA Exchange |
ETH/USDT | $2,434.71 | $74,432,524 | 03:00:10 29/08/2026 |
| 193 |  DeriW |
ETH/USDT | $2,434.91 | $73,214,456 | 03:03:15 29/08/2026 |
| 194 | Crypto.com Exchange |
ETH/USDT | $2,435.21 | $71,540,573 | 02:57:07 29/08/2026 |
| 195 |  HashKey Exchange |
ETH/USD | $2,431.09 | $71,493,814 | 02:57:09 29/08/2026 |
| 196 | Deribit |
ETH/USD | $2,435.43 | $69,273,308 | 02:36:55 29/08/2026 |
| 197 | Bybit |
ETH/USD | $2,430.57 | $65,818,432 | 02:54:16 29/08/2026 |
| 198 | TruBit Pro Exchange |
ETH/USDT | $2,433.79 | $65,211,400 | 03:00:10 29/08/2026 |
| 199 | Zoomex |
ETH/USDT | $2,436.78 | $62,264,672 | 02:45:11 29/08/2026 |
| 200 | BigONE |
ETH/BTC | $2,436.82 | $61,451,495 | 02:57:07 29/08/2026 |
| 201 | XT.COM |
ETH/USDC | $2,435.13 | $61,220,412 | 02:57:09 29/08/2026 |
| 202 |  Antarctic |
ETH/USDT | $2,432.19 | $58,330,039 | 03:03:21 29/08/2026 |
| 203 | BitMart |
ETH/USD | $2,433.48 | $57,794,736 | 03:00:15 29/08/2026 |
| 204 |  P2B |
ETH/USDT | $2,431.63 | $57,399,268 | 02:54:08 29/08/2026 |
| 205 |  Bitstamp by Robinhood |
ETH/USD | $2,435.09 | $57,084,485 | 02:59:23 29/08/2026 |
| 206 | Bitbaby |
ETH/USDT | $2,434.15 | $56,914,982 | 03:00:10 29/08/2026 |
| 207 | Toobit |
ETH/USDC | $2,434.59 | $56,877,635 | 02:57:10 29/08/2026 |
| 208 |  Bithumb |
ETH/KRW | $2,457.78 | $55,301,665 | 02:59:24 29/08/2026 |
| 209 | idax exchange |
ETH/USDT | $2,433.68 | $54,546,986 | 03:00:12 29/08/2026 |
| 210 |  AlphaX |
ETH/USDT | $2,432.08 | $54,481,201 | 03:00:16 29/08/2026 |
| 211 | WHXEX |
ETH/USDT | $2,433.86 | $54,433,432 | 03:00:08 29/08/2026 |
| 212 | Blockfinex |
ETH/USDT | $2,433.86 | $54,417,040 | 03:00:07 29/08/2026 |
| 213 |  LMAX Digital |
ETH/USD | $2,435.60 | $54,248,926 | 03:00:08 29/08/2026 |
| 214 |  BYDFi |
ETH/USDT | $2,431.77 | $53,884,504 | 03:00:16 29/08/2026 |
| 215 | Koinbay |
ETH/USDT | $2,433.38 | $53,779,495 | 02:51:09 29/08/2026 |
| 216 | IndoEx |
ETH/USDC | $2,432.73 | $53,399,823 | 02:57:07 29/08/2026 |
| 217 |  LATOKEN |
ETH/USDT | $2,438.24 | $51,187,782 | 02:57:08 29/08/2026 |
| 218 | Hibt |
ETH/USDC | $2,431.92 | $48,985,099 | 02:54:08 29/08/2026 |
| 219 | YEX |
ETH/USD | $2,431.70 | $48,680,742 | 03:00:16 29/08/2026 |
| 220 | idax exchange |
ETH/USDC | $2,433.73 | $48,104,042 | 03:00:12 29/08/2026 |
| 221 | WHXEX |
ETH/USDC | $2,435.41 | $48,091,327 | 03:00:08 29/08/2026 |
| 222 | Koinbay |
ETH/USDC | $2,432.84 | $47,461,080 | 02:51:09 29/08/2026 |
| 223 |  Venus |
ETH/vETH | $2,433.91 | $46,637,867 | 03:00:10 29/08/2026 |
| 224 | Phemex |
ETH/USD | $2,433.88 | $46,559,810 | 02:57:16 29/08/2026 |
| 225 | BITmarkets |
ETH/USD | $2,433.30 | $45,046,454 | 03:00:12 29/08/2026 |
| 226 | B2Z Exchange |
ETH/USD | $2,433.84 | $45,041,233 | 03:00:09 29/08/2026 |
| 227 | CZR Exchange |
ETH/USDT | $2,434.11 | $43,863,455 | 03:00:07 29/08/2026 |
| 228 |  Cryptomus |
ETH/USDT | $2,434.36 | $43,523,563 | 03:00:07 29/08/2026 |
| 229 |  Tebbit |
ETH/USDT | $2,433.80 | $43,162,424 | 03:00:10 29/08/2026 |
| 230 | WEEX |
ETH/USDC | $2,434.75 | $42,968,217 | 02:57:09 29/08/2026 |
| 231 | IMBX |
ETH/USDT | $2,434.22 | $42,829,872 | 03:00:07 29/08/2026 |
| 232 | BitTap |
ETH/USDT | $2,434.24 | $42,402,142 | 03:00:07 29/08/2026 |
| 233 | YUBIT |
ETH/USD | $2,433.94 | $41,997,941 | 02:57:15 29/08/2026 |
| 234 | Bitunix |
ETH/USD | $2,432.38 | $41,156,105 | 02:57:16 29/08/2026 |
| 235 |  ALP.COM |
ETH/USDT | $2,433.54 | $41,042,601 | 03:00:12 29/08/2026 |
| 236 | KTX |
ETH/USDT | $2,433.63 | $40,321,915 | 03:00:10 29/08/2026 |
| 237 | Kraken |
ETH/EUR | $2,434.80 | $37,558,672 | 02:59:55 29/08/2026 |
| 238 |  Bit2Me |
ETH/EUR | $2,434.33 | $37,286,346 | 02:57:08 29/08/2026 |
| 239 | Hotcoin |
ETH/USDC | $2,432.57 | $36,807,185 | 02:57:10 29/08/2026 |
| 240 |  CoinMy |
ETH/USDT | $2,564.81 | $35,262,203 | 03:00:10 29/08/2026 |
| 241 | MGBX |
ETH/USDT | $2,434.93 | $35,157,717 | 02:57:09 29/08/2026 |
| 242 | OneEx |
ETH/USDT | $2,433.74 | $34,599,489 | 03:00:10 29/08/2026 |
| 243 |  SWFT Trade |
ETH/USDT | $1,871.00 | $34,033,485 | 03:00:10 29/08/2026 |
| 244 |  ZKE |
ETH/USDT | $2,433.86 | $32,660,069 | 03:00:09 29/08/2026 |
| 245 | Phemex |
ETH/USDC | $2,434.09 | $32,402,072 | 02:57:16 29/08/2026 |
| 246 | Binance |
ETH/FDUSD | $2,433.71 | $32,095,779 | 02:56:42 29/08/2026 |
| 247 | Azbit |
ETH/USDC | $2,433.37 | $31,041,455 | 02:57:07 29/08/2026 |
| 248 | AlphaX |
ETH/USDT | $2,433.40 | $30,998,326 | 03:00:10 29/08/2026 |
| 249 | Bitcastle |
ETH/USDT | $2,432.32 | $30,756,353 | 03:00:18 29/08/2026 |
| 250 | Bitunix |
ETH/USDC | $2,432.45 | $30,509,751 | 02:57:16 29/08/2026 |
| 251 |  KlicklX |
ETH/USDT | $2,434.92 | $30,443,950 | 03:00:08 29/08/2026 |
| 252 |  ApeX Omni |
ETH/USDT | $2,432.49 | $30,360,971 | 03:03:16 29/08/2026 |
| 253 |  dYdX v4 |
ETH/USD | $2,432.79 | $30,345,132 | 03:04:19 29/08/2026 |
| 254 | Bullish |
ETH/USD | $2,435.13 | $29,925,648 | 03:00:07 29/08/2026 |
| 255 | ZKE |
ETH/USDC | $2,435.41 | $28,854,805 | 03:00:09 29/08/2026 |
| 256 | GroveX |
ETH/FDUSD | $2,434.01 | $28,816,288 | 03:00:10 29/08/2026 |
| 257 |  Coinstore |
ETH/USDT | $2,432.20 | $27,599,035 | 03:00:10 29/08/2026 |
| 258 |  MemeMax |
ETH/USDC | $2,435.24 | $27,159,697 | 03:03:16 29/08/2026 |
| 259 |  Orderly |
ETH/USDC | $2,435.77 | $27,153,787 | 03:03:17 29/08/2026 |
| 260 |  Backpack Exchange |
ETH/USDC | $2,433.59 | $26,822,491 | 02:57:15 29/08/2026 |
| 261 | BYDFi |
ETH/USDC | $2,431.63 | $26,512,531 | 03:00:16 29/08/2026 |
| 262 | MEXC |
ETH/USD | $2,434.11 | $26,040,054 | 02:57:16 29/08/2026 |
| 263 |  Gleec BTC |
ETH/USDT | $2,435.26 | $25,302,966 | 03:00:07 29/08/2026 |
| 264 |  Changelly |
ETH/USDT | $2,435.26 | $25,302,906 | 03:00:07 29/08/2026 |
| 265 |  HitBTC |
ETH/USDT | $2,432.54 | $25,301,282 | 02:54:10 29/08/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $2,435.10 | $25,301,138 | 03:00:13 29/08/2026 |
| 267 | SuperEx |
ETH/USDC | $2,433.57 | $25,298,264 | 03:00:11 29/08/2026 |
| 268 |  FMFW.io |
ETH/USD | $2,435.29 | $25,293,090 | 02:57:07 29/08/2026 |
| 269 |  LeveX |
ETH/USDT | $2,431.78 | $24,486,340 | 03:00:16 29/08/2026 |
| 270 | Pionex |
ENA/ETH | $0.1603 | $23,579,134 | 02:57:16 29/08/2026 |
| 271 | P2B |
ETH/USDC | $2,431.76 | $23,017,349 | 02:54:08 29/08/2026 |
| 272 |  Tothemoon |
ETH/USD | $2,434.70 | $22,014,283 | 03:00:12 29/08/2026 |
| 273 | EasiCoin |
ETH/USDT | $2,433.63 | $21,906,609 | 03:00:10 29/08/2026 |
| 274 |  Niza.io |
ETH/USD | $2,434.33 | $21,604,047 | 03:00:12 29/08/2026 |
| 275 | BYDFi |
ETH/USDT | $2,433.21 | $21,190,574 | 03:00:11 29/08/2026 |
| 276 | BingX |
ETH/USD | $2,433.59 | $21,070,248 | 02:57:19 29/08/2026 |
| 277 | MEXC |
ETH/USDC | $2,433.93 | $20,913,772 | 02:57:16 29/08/2026 |
| 278 | OKX |
ETH/USD | $2,433.91 | $20,177,748 | 02:56:23 29/08/2026 |
| 279 | YEX |
ETH/USDT | $2,435.62 | $19,624,968 | 03:00:08 29/08/2026 |
| 280 | Zoomex |
ETH/USD | $2,504.04 | $19,540,646 | 03:00:15 29/08/2026 |
| 281 |  Bitvavo |
ETH/EUR | $2,434.94 | $19,365,607 | 02:57:08 29/08/2026 |
| 282 | Binance |
ETH/BTC | $2,433.89 | $17,910,925 | 02:56:42 29/08/2026 |
| 283 | BITmarkets |
ETH/USDT | $2,434.51 | $16,753,185 | 03:00:12 29/08/2026 |
| 284 | B2Z Exchange |
ETH/USDT | $2,434.51 | $16,746,070 | 03:00:09 29/08/2026 |
| 285 | BTSE |
ETH/USDT | $2,433.76 | $16,716,505 | 02:57:09 29/08/2026 |
| 286 | Tothemoon |
ETH/BTC | $2,434.84 | $16,502,765 | 03:00:12 29/08/2026 |
| 287 |  Bitfinex |
ETH/USD | $2,435.10 | $16,447,697 | 02:59:24 29/08/2026 |
| 288 | Bullish |
ETH/USDT | $2,435.87 | $16,310,337 | 03:00:07 29/08/2026 |
| 289 |  Derive |
ETH/USD | $2,433.54 | $16,243,401 | 03:03:16 29/08/2026 |
| 290 | KuCoin |
ETH/USDC | $2,433.16 | $15,647,814 | 02:56:23 29/08/2026 |
| 291 |  C-Patex |
ETH/USDT | $2,433.79 | $15,474,453 | 02:57:07 29/08/2026 |
| 292 | YEX |
XAUT/ETH | $4,454.88 | $15,254,817 | 03:00:08 29/08/2026 |
| 293 | Bitbase |
ETH/USDC | $2,432.01 | $15,252,930 | 02:54:08 29/08/2026 |
| 294 | Azbit |
ETH/BTC | $2,433.28 | $15,132,661 | 02:57:07 29/08/2026 |
| 295 | Pionex |
ETH/BTC | $2,435.05 | $15,014,714 | 02:57:08 29/08/2026 |
| 296 | BingX |
ETH/USDC | $2,433.53 | $14,598,502 | 02:57:19 29/08/2026 |
| 297 |  Revolut X |
ETH/EUR | $2,434.77 | $14,093,662 | 03:00:08 29/08/2026 |
| 298 | DigiFinex |
ETH/USDC | $2,434.91 | $13,929,211 | 02:57:07 29/08/2026 |
| 299 | Binance |
WBETH/ETH | $2,687.93 | $13,765,671 | 02:56:42 29/08/2026 |
| 300 | Picol |
ETH/BTC | $2,434.36 | $13,147,512 | 03:00:08 29/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 29/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,231,191,617 với tỷ giá $2,430.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.