Ethereum ETH
Xếp hạng #2
08:39:00 11/10/2026
Giá Ethereum (ETH)
$2,508.20 0.75%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,500.45 | $4,662,288,212 | 07:57:16 11/10/2026 |
| 2 |  BTCC |
ETH/USDT | $2,502.03 | $4,371,528,903 | 07:57:15 11/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,500.70 | $2,612,170,565 | 07:57:15 11/10/2026 |
| 4 |  OmniX |
ETH/USDT | $2,500.46 | $2,391,314,979 | 07:57:16 11/10/2026 |
| 5 |  Binance |
ETH/USDT | $2,500.56 | $2,376,811,590 | 07:54:17 11/10/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,501.18 | $2,376,012,839 | 07:54:23 11/10/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,500.21 | $2,350,834,145 | 07:57:15 11/10/2026 |
| 8 |  ASTX |
ETH/USDT | $3,201.61 | $2,298,890,928 | 08:00:16 11/10/2026 |
| 9 |  WhiteBIT |
ETH/USDT | $2,503.06 | $2,157,257,457 | 07:57:15 11/10/2026 |
| 10 |  KCEX |
ETH/USDT | $2,500.46 | $1,898,637,546 | 07:57:15 11/10/2026 |
| 11 | CoinUp.io |
ETH/USDT | $2,501.94 | $1,799,109,768 | 07:57:11 11/10/2026 |
| 12 |  Toobit |
ETH/USDT | $2,500.45 | $1,627,096,789 | 07:57:17 11/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,500.46 | $1,181,874,742 | 07:57:17 11/10/2026 |
| 14 |  Gate |
ETH/USDT | $2,500.67 | $1,146,644,760 | 07:54:20 11/10/2026 |
| 15 |  Pionex |
ETH/USDT | $2,500.46 | $1,142,605,063 | 07:57:16 11/10/2026 |
| 16 |  Hyperliquid |
ETH/USDC | $2,502.40 | $991,053,166 | 07:54:26 11/10/2026 |
| 17 |  SunX |
ETH/USDT | $2,500.63 | $970,201,518 | 08:00:18 11/10/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,500.28 | $962,079,434 | 07:57:17 11/10/2026 |
| 19 | SunX |
ETH/USDT | $2,502.01 | $951,142,980 | 08:00:07 11/10/2026 |
| 20 |  Ulink |
ETH/USDT | $2,501.94 | $951,116,598 | 08:00:07 11/10/2026 |
| 21 | BTCC |
ETH/USDT | $2,501.90 | $912,765,767 | 07:57:12 11/10/2026 |
| 22 | Binance |
ETH/USDC | $2,500.75 | $833,029,622 | 07:54:17 11/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,500.41 | $818,523,832 | 07:57:16 11/10/2026 |
| 24 |  WEEX |
ETH/USDT | $2,500.45 | $803,660,175 | 07:57:17 11/10/2026 |
| 25 |  x.me Exchange |
ETH/USDT | $2,500.46 | $803,166,300 | 07:57:19 11/10/2026 |
| 26 |  CEEX exchange |
ETH/USDT | $2,500.67 | $717,776,498 | 08:00:15 11/10/2026 |
| 27 |  Batonex |
ETH/USDT | $2,500.46 | $716,414,806 | 07:57:16 11/10/2026 |
| 28 |  MGBX |
ETH/USDT | $2,500.61 | $708,101,514 | 07:57:28 11/10/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,502.04 | $705,353,126 | 07:51:15 11/10/2026 |
| 30 |  Bybit |
ETH/USDT | $2,500.44 | $683,580,667 | 07:54:16 11/10/2026 |
| 31 |  Hibt |
ETH/USDT | $2,503.45 | $673,759,713 | 07:51:18 11/10/2026 |
| 32 |  BlockFin |
ETH/USDT | $2,502.15 | $649,105,156 | 08:00:07 11/10/2026 |
| 33 |  Echobit |
ETH/USDT | $2,500.46 | $631,720,078 | 07:57:16 11/10/2026 |
| 34 |  Hotcoin |
ETH/USDT | $2,500.45 | $627,566,645 | 07:57:20 11/10/2026 |
| 35 |  Tebbit |
ETH/USDT | $2,500.64 | $578,040,395 | 08:00:17 11/10/2026 |
| 36 | CoinW |
ETH/USDC | $2,500.52 | $570,610,792 | 07:57:17 11/10/2026 |
| 37 |  BiKing |
ETH/USDT | $2,500.42 | $568,092,748 | 07:57:16 11/10/2026 |
| 38 |  IBIT Global |
ETH/USDT | $2,500.35 | $531,900,025 | 07:57:17 11/10/2026 |
| 39 |  MEXC |
ETH/USDT | $2,500.57 | $530,412,661 | 07:54:16 11/10/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $2,500.37 | $477,382,494 | 07:57:15 11/10/2026 |
| 41 |  Deribit |
ETH/USDC | $2,504.55 | $462,030,276 | 07:07:00 11/10/2026 |
| 42 |  BiFinance |
ETH/USDT | $2,501.95 | $457,351,853 | 07:57:10 11/10/2026 |
| 43 |  CZR Exchange |
ETH/USDT | $2,500.58 | $443,391,411 | 08:00:15 11/10/2026 |
| 44 |  Websea |
ETH/USDT | $2,500.42 | $438,161,723 | 07:57:17 11/10/2026 |
| 45 |  Cofinex |
ETH/USDT | $2,500.60 | $433,731,911 | 08:00:17 11/10/2026 |
| 46 |  Bitget |
ETH/USDT | $2,500.70 | $433,595,176 | 07:54:16 11/10/2026 |
| 47 |  Zoomex |
ETH/USDT | $2,500.45 | $429,423,762 | 07:57:18 11/10/2026 |
| 48 |  BASEKX |
ETH/USDT | $2,500.46 | $391,889,821 | 07:57:16 11/10/2026 |
| 49 |  UZX |
ETH/USDT | $2,500.32 | $380,959,282 | 07:57:15 11/10/2026 |
| 50 |  AstralX |
ETH/USDT | $2,500.34 | $377,257,431 | 07:57:15 11/10/2026 |
| 51 |  BloFin |
ETH/USDT | $2,501.89 | $369,991,591 | 07:57:08 11/10/2026 |
| 52 |  WOO X Pro |
ETH/USDT | $2,500.63 | $358,231,700 | 08:00:16 11/10/2026 |
| 53 | Pionex |
ETH/USDT | $2,501.94 | $350,891,228 | 07:57:09 11/10/2026 |
| 54 |  Bitunix |
ETH/USDT | $2,500.45 | $346,800,333 | 07:57:16 11/10/2026 |
| 55 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 56 | Binance |
ETH/USDT | $2,501.99 | $321,715,542 | 07:56:52 11/10/2026 |
| 57 |  Picol |
ETH/USDT | $2,502.26 | $310,119,105 | 08:00:11 11/10/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,500.63 | $308,323,817 | 08:00:16 11/10/2026 |
| 59 | Tapbit |
ETH/USDT | $2,501.94 | $295,746,884 | 07:57:11 11/10/2026 |
| 60 |  Deepcoin |
ETH/USDT | $2,500.43 | $284,209,109 | 07:57:15 11/10/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,500.39 | $274,262,777 | 08:00:16 11/10/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,500.63 | $273,721,289 | 08:00:16 11/10/2026 |
| 63 |  FameEX |
ETH/USDT | $2,500.46 | $273,033,063 | 07:57:22 11/10/2026 |
| 64 |  HTX |
ETH/USDT | $2,502.37 | $248,330,362 | 07:51:16 11/10/2026 |
| 65 |  YUBIT |
ETH/USDT | $2,501.94 | $244,677,456 | 07:57:12 11/10/2026 |
| 66 |  KTX |
ETH/USDT | $2,500.51 | $230,224,721 | 08:00:15 11/10/2026 |
| 67 |  Lighter |
ETH/USDC | $2,501.72 | $226,552,122 | 07:57:15 11/10/2026 |
| 68 |  idax exchange |
ETH/USDT | $2,500.63 | $219,113,255 | 08:00:18 11/10/2026 |
| 69 |  Blockfinex |
ETH/USDT | $2,500.45 | $218,987,329 | 07:57:15 11/10/2026 |
| 70 |  Koinbay |
ETH/USDT | $2,500.27 | $218,315,671 | 07:57:15 11/10/2026 |
| 71 | Ulink |
ETH/USDT | $2,506.78 | $213,971,028 | 08:00:18 11/10/2026 |
| 72 |  Variational |
ETH/USDC | $2,500.35 | $210,404,032 | 08:00:16 11/10/2026 |
| 73 | CoinW |
ETH/USDT | $2,501.64 | $197,863,145 | 07:57:08 11/10/2026 |
| 74 | OmniX |
ETH/USDT | $2,501.96 | $196,862,945 | 07:57:12 11/10/2026 |
| 75 | Batonex |
ETH/USDT | $2,501.94 | $194,229,391 | 07:57:10 11/10/2026 |
| 76 | KCEX |
ETH/USDT | $2,501.97 | $193,041,709 | 07:57:11 11/10/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,501.94 | $180,396,515 | 07:57:09 11/10/2026 |
| 78 | YUBIT |
ETH/USDT | $2,500.46 | $176,104,278 | 07:57:16 11/10/2026 |
| 79 | x.me Exchange |
ETH/USDT | $2,501.94 | $175,519,446 | 07:57:09 11/10/2026 |
| 80 |  HyperPay Futures |
ETH/USDT | $2,500.63 | $161,178,827 | 08:00:17 11/10/2026 |
| 81 | FameEX |
ETH/USDT | $2,501.89 | $160,562,345 | 07:57:07 11/10/2026 |
| 82 |  4E |
ETH/USDT | $2,501.95 | $159,177,149 | 07:57:11 11/10/2026 |
| 83 | Aivora Exchange |
ETH/USDC | $2,500.88 | $159,160,342 | 08:00:16 11/10/2026 |
| 84 |  EVEDEX |
ETH/USD | $2,502.03 | $151,731,128 | 08:00:15 11/10/2026 |
| 85 |  BingX |
ETH/USDT | $2,500.37 | $149,745,891 | 07:57:18 11/10/2026 |
| 86 | UZX |
ETH/USDT | $2,501.94 | $148,815,917 | 07:57:11 11/10/2026 |
| 87 |  BVOX |
ETH/USDT | $2,501.50 | $142,420,490 | 07:51:16 11/10/2026 |
| 88 |  Bitbase |
ETH/USDT | $2,502.80 | $141,291,371 | 07:45:11 11/10/2026 |
| 89 |  Aster |
ETH/USDT | $2,501.02 | $131,622,359 | 07:54:15 11/10/2026 |
| 90 |  BitradeX |
ETH/USDT | $2,500.45 | $131,446,315 | 07:57:15 11/10/2026 |
| 91 | MEXC |
ETH/USDT | $2,503.69 | $127,025,720 | 07:48:07 11/10/2026 |
| 92 |  Phemex |
ETH/USDT | $2,502.64 | $124,322,542 | 07:57:11 11/10/2026 |
| 93 | Toobit |
ETH/USDT | $2,501.97 | $122,187,779 | 07:57:12 11/10/2026 |
| 94 | DigiFinex |
ETH/USDT | $2,501.65 | $121,390,896 | 07:57:11 11/10/2026 |
| 95 |  GroveX |
ETH/USDT | $2,503.61 | $118,769,133 | 07:57:11 11/10/2026 |
| 96 | OrangeX |
ETH/USDT | $2,503.51 | $117,142,787 | 07:51:08 11/10/2026 |
| 97 | Hotcoin |
ETH/USDT | $2,502.42 | $115,382,582 | 07:57:10 11/10/2026 |
| 98 |  Bitbaby |
ETH/USDT | $2,500.40 | $113,756,302 | 07:57:16 11/10/2026 |
| 99 | CrypFine |
ETH/USDT | $2,501.96 | $112,667,531 | 07:57:11 11/10/2026 |
| 100 |  Kalshi |
ETH/USD | $2,501.91 | $106,721,490 | 08:00:15 11/10/2026 |
| 101 | Gate |
ETH/USDT | $2,501.69 | $105,950,247 | 07:56:24 11/10/2026 |
| 102 | CEEX exchange |
ETH/USDT | $2,502.59 | $105,854,157 | 08:00:08 11/10/2026 |
| 103 |  EasiCoin |
ETH/USDT | $2,500.65 | $103,760,166 | 08:00:16 11/10/2026 |
| 104 |  XXKK |
ETH/USDT | $2,502.44 | $101,367,174 | 07:54:10 11/10/2026 |
| 105 |  SuperEx |
ETH/USDT | $2,501.81 | $97,258,576 | 07:57:09 11/10/2026 |
| 106 |  XT.COM |
ETH/USDT | $2,501.94 | $96,417,819 | 07:57:08 11/10/2026 |
| 107 | WhiteBIT |
ETH/USDT | $2,501.36 | $96,290,901 | 07:57:07 11/10/2026 |
| 108 |  IMBX |
ETH/USDT | $2,500.64 | $96,022,096 | 08:00:17 11/10/2026 |
| 109 |  BigONE |
ETH/USDT | $2,501.96 | $93,661,108 | 07:57:12 11/10/2026 |
| 110 |  Pacifica |
ETH/USD | $2,502.07 | $92,606,249 | 08:00:15 11/10/2026 |
| 111 |  BitTap |
ETH/USDT | $2,502.46 | $92,383,706 | 07:57:17 11/10/2026 |
| 112 |  OneEx |
ETH/USDT | $2,500.63 | $91,025,759 | 08:00:15 11/10/2026 |
| 113 |  Poloniex |
ETH/USDT | $2,499.70 | $87,275,346 | 07:59:23 11/10/2026 |
| 114 |  B2Z Exchange |
ETH/USD | $2,502.36 | $86,833,196 | 08:00:15 11/10/2026 |
| 115 |  BTSE |
ETH/USDT | $2,500.35 | $86,810,586 | 07:57:15 11/10/2026 |
| 116 |  BITmarkets |
ETH/USDT | $2,500.35 | $86,722,741 | 07:57:15 11/10/2026 |
| 117 | Toobit |
ETH/USDC | $2,500.51 | $86,538,691 | 07:57:17 11/10/2026 |
| 118 | Deepcoin |
ETH/USD | $2,491.67 | $83,054,414 | 09:39:15 10/10/2026 |
| 119 | Bybit |
ETH/USDT | $2,501.69 | $82,051,177 | 07:54:12 11/10/2026 |
| 120 |  BitDelta |
ETH/USDT | $2,501.58 | $80,035,788 | 07:57:10 11/10/2026 |
| 121 |  Grvt |
ETH/USDT | $2,500.98 | $76,801,995 | 07:39:17 11/10/2026 |
| 122 |  Coinbase Exchange |
ETH/USD | $2,501.76 | $76,660,643 | 07:56:29 11/10/2026 |
| 123 | WEEX |
ETH/USDT | $2,501.97 | $75,523,498 | 07:57:11 11/10/2026 |
| 124 |  BitGW Exchange |
ETH/USDT | $2,501.82 | $73,357,727 | 08:00:10 11/10/2026 |
| 125 |  AIA Exchange |
ETH/USDT | $2,501.64 | $72,646,836 | 07:57:09 11/10/2026 |
| 126 | BiKing |
ETH/USDT | $2,501.95 | $70,746,433 | 07:57:12 11/10/2026 |
| 127 |  Gems Trade |
ETH/USDT | $2,502.14 | $70,729,009 | 08:00:16 11/10/2026 |
| 128 |  OKX |
ETH/USDT | $2,501.70 | $70,658,358 | 07:56:23 11/10/2026 |
| 129 | KCEX |
ETH/USDC | $2,500.50 | $70,048,300 | 07:57:15 11/10/2026 |
| 130 |  LBank |
ETH/USDT | $2,501.93 | $69,504,809 | 07:57:11 11/10/2026 |
| 131 | BlockFin |
ETH/USDT | $2,500.64 | $69,335,602 | 08:00:15 11/10/2026 |
| 132 | Pionex |
BMNRX/ETH | $24.18 | $68,410,443 | 07:57:16 11/10/2026 |
| 133 |  AlphaX |
ETH/USDT | $2,500.34 | $67,083,607 | 07:57:16 11/10/2026 |
| 134 | Binance |
ETH/USDC | $2,501.96 | $66,182,732 | 07:56:42 11/10/2026 |
| 135 |  IndoEx |
ETH/USDT | $2,502.20 | $64,516,637 | 07:57:10 11/10/2026 |
| 136 | TruBit Pro Exchange |
ETH/USDT | $2,501.95 | $63,994,048 | 07:57:07 11/10/2026 |
| 137 | Ourbit |
ETH/USDT | $2,501.96 | $60,568,717 | 07:57:11 11/10/2026 |
| 138 | Aivora Exchange |
ETH/USDT | $2,502.21 | $57,078,025 | 08:00:13 11/10/2026 |
| 139 | Deepcoin |
ETH/USDT | $2,501.65 | $56,542,265 | 07:57:11 11/10/2026 |
| 140 |  YEX |
ETH/USDC | $2,500.89 | $55,198,256 | 08:00:16 11/10/2026 |
| 141 |  BitxEX |
ETH/USDT | $2,501.95 | $54,856,570 | 07:57:10 11/10/2026 |
| 142 | Hibt |
ETH/USDT | $2,503.76 | $53,871,855 | 07:51:12 11/10/2026 |
| 143 |  Azbit |
ETH/USDT | $2,501.94 | $53,055,848 | 07:57:10 11/10/2026 |
| 144 | Websea |
ETH/USDT | $2,501.85 | $52,141,489 | 07:57:12 11/10/2026 |
| 145 | Biconomy.com |
ETH/USDC | $2,501.85 | $51,763,228 | 07:57:09 11/10/2026 |
| 146 | IBIT Global |
ETH/USDT | $2,501.94 | $51,526,291 | 07:57:07 11/10/2026 |
| 147 | BitxEX |
ETH/USDT | $2,500.46 | $51,454,062 | 07:57:18 11/10/2026 |
| 148 | Bitbase |
ETH/USDT | $2,502.04 | $51,035,420 | 07:48:17 11/10/2026 |
| 149 | YEX |
ETH/USDT | $2,500.63 | $48,598,431 | 08:00:16 11/10/2026 |
| 150 |  Bitcastle |
ETH/USDT | $2,501.94 | $46,450,011 | 07:57:09 11/10/2026 |
| 151 | IndoEx |
ETH/BTC | $2,502.99 | $46,235,967 | 07:57:10 11/10/2026 |
| 152 |  EdgeX |
ETH/USDC | $2,500.62 | $46,224,200 | 08:00:16 11/10/2026 |
| 153 |  Crypto.com Exchange |
ETH/USD | $2,503.74 | $46,204,180 | 07:48:07 11/10/2026 |
| 154 | OneEx |
ETH/USDT | $2,502.29 | $45,611,097 | 08:00:10 11/10/2026 |
| 155 |  Venus |
ETH/vETH | $2,501.98 | $45,284,921 | 07:57:07 11/10/2026 |
| 156 |  KuCoin |
ETH/USDT | $2,500.41 | $45,146,179 | 07:54:19 11/10/2026 |
| 157 | B2Z Exchange |
ETH/USD | $2,503.23 | $44,843,133 | 08:00:10 11/10/2026 |
| 158 | BITmarkets |
ETH/USD | $2,502.77 | $44,748,602 | 07:57:12 11/10/2026 |
| 159 | BitradeX |
ETH/USDT | $2,501.97 | $44,721,368 | 07:57:07 11/10/2026 |
| 160 | Tapbit |
ETH/USDC | $2,501.95 | $43,542,186 | 07:57:11 11/10/2026 |
| 161 | LBank |
ETH/USDT | $2,500.52 | $42,402,538 | 07:57:16 11/10/2026 |
| 162 | Pionex |
ETH/BTC | $2,500.40 | $42,238,381 | 07:57:16 11/10/2026 |
| 163 | Deribit |
ETH/USD | $2,504.57 | $40,876,573 | 07:07:00 11/10/2026 |
| 164 | Bitbaby |
ETH/USDC | $2,500.35 | $40,752,893 | 07:57:16 11/10/2026 |
| 165 | Koinbay |
ETH/USDT | $2,502.75 | $39,742,596 | 07:57:10 11/10/2026 |
| 166 | Blockfinex |
ETH/USDT | $2,502.76 | $39,665,125 | 07:57:12 11/10/2026 |
| 167 | idax exchange |
ETH/USDT | $2,502.13 | $39,563,593 | 08:00:13 11/10/2026 |
| 168 | Bitbaby |
ETH/USDT | $2,502.41 | $39,431,354 | 07:54:07 11/10/2026 |
| 169 |  Bitrue |
ETH/USDT | $2,499.06 | $38,626,373 | 07:57:17 11/10/2026 |
| 170 | LBank |
ETH/USDC | $2,501.75 | $38,525,775 | 07:57:11 11/10/2026 |
| 171 | Crypto.com Exchange |
ETH/USD | $2,503.66 | $38,425,813 | 05:51:20 11/10/2026 |
| 172 | KuCoin |
ETH/USDT | $2,501.64 | $38,348,810 | 07:56:23 11/10/2026 |
| 173 | Bitget |
ETH/USDT | $2,503.33 | $38,107,272 | 07:54:45 11/10/2026 |
| 174 |  CoinMy |
ETH/USDT | $2,562.27 | $37,113,622 | 07:57:10 11/10/2026 |
| 175 | Hotcoin |
ETH/USD | $2,500.55 | $36,311,577 | 07:57:20 11/10/2026 |
| 176 | GroveX |
ETH/FDUSD | $2,503.49 | $35,806,150 | 07:57:11 11/10/2026 |
| 177 |  SWFT Trade |
ETH/USDT | $1,869.21 | $34,985,337 | 07:57:08 11/10/2026 |
| 178 |  Kraken |
ETH/USD | $2,501.58 | $34,905,724 | 07:59:55 11/10/2026 |
| 179 | SuperEx |
ETH/USD1 | $2,502.15 | $34,336,974 | 07:57:09 11/10/2026 |
| 180 | BingX |
ETH/USDT | $2,503.66 | $33,547,390 | 07:48:07 11/10/2026 |
| 181 | Binance |
ETH/USD1 | $2,501.97 | $33,482,454 | 07:56:42 11/10/2026 |
| 182 | BTCC |
ETH/USDC | $2,501.52 | $33,156,547 | 07:57:12 11/10/2026 |
| 183 | Blockfinex |
ETH/USD | $2,500.56 | $32,236,622 | 07:57:15 11/10/2026 |
| 184 | ASTX |
ETH/USDT | $2,502.26 | $32,217,415 | 08:00:12 11/10/2026 |
| 185 |  AEGET |
ETH/USDT | $2,502.25 | $32,217,391 | 08:00:11 11/10/2026 |
| 186 | YEX |
ETH/USD | $2,500.88 | $31,549,644 | 08:00:16 11/10/2026 |
| 187 |  Feather Exchange |
ETH/USDT | $2,502.24 | $30,919,127 | 08:00:12 11/10/2026 |
| 188 | Phemex |
ETH/USDT | $2,500.19 | $29,914,295 | 07:57:16 11/10/2026 |
| 189 | Phemex |
ETH/USD | $2,499.88 | $27,814,751 | 07:57:16 11/10/2026 |
| 190 | XT.COM |
ETH/USD | $2,500.46 | $27,777,296 | 07:57:43 11/10/2026 |
| 191 | AlphaX |
ETH/USDT | $2,501.90 | $27,461,343 | 07:57:09 11/10/2026 |
| 192 | Bitcastle |
ETH/USDT | $2,500.25 | $27,008,422 | 07:57:17 11/10/2026 |
| 193 | BigONE |
ETH/BTC | $2,501.62 | $25,947,762 | 07:57:12 11/10/2026 |
| 194 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 195 |  Coinstore |
ETH/USDT | $2,499.86 | $25,296,455 | 07:57:11 11/10/2026 |
| 196 | Bitunix |
ETH/USDT | $2,501.94 | $25,223,551 | 07:57:07 11/10/2026 |
| 197 | Zoomex |
ETH/USDT | $2,501.69 | $24,614,837 | 07:54:11 11/10/2026 |
| 198 |  ZKE |
ETH/USDT | $2,501.87 | $23,801,850 | 07:57:09 11/10/2026 |
| 199 | BloFin |
ETH/USDT | $2,500.45 | $22,247,363 | 07:57:16 11/10/2026 |
| 200 | YEX |
ETH/USDT | $2,553.41 | $21,695,007 | 17:27:09 08/10/2026 |
| 201 | EasiCoin |
ETH/USDT | $2,502.21 | $21,605,201 | 08:00:07 11/10/2026 |
| 202 |  LATOKEN |
ETH/USDT | $2,502.40 | $19,842,623 | 07:57:08 11/10/2026 |
| 203 | Deribit |
ETH/USD | $2,501.98 | $19,201,109 | 07:07:00 11/10/2026 |
| 204 | Echobit |
ETH/USDT | $2,501.94 | $19,112,377 | 07:57:10 11/10/2026 |
| 205 | Toobit |
ETH/USDC | $2,501.86 | $18,562,313 | 07:57:12 11/10/2026 |
| 206 | Hotcoin |
ETH/USDC | $2,501.93 | $18,554,588 | 07:57:10 11/10/2026 |
| 207 | IndoEx |
ETH/USDC | $2,503.19 | $18,445,568 | 07:57:10 11/10/2026 |
| 208 | Koinbay |
ETH/USDC | $2,501.85 | $18,434,242 | 07:57:10 11/10/2026 |
| 209 | idax exchange |
ETH/USDC | $2,502.07 | $18,367,778 | 08:00:13 11/10/2026 |
| 210 | Tebbit |
ETH/USDT | $2,502.29 | $18,330,779 | 08:00:09 11/10/2026 |
| 211 | Azbit |
ETH/BTC | $2,502.09 | $18,302,968 | 07:57:10 11/10/2026 |
| 212 | BlockFin |
ETH/USDC | $2,502.11 | $17,211,617 | 08:00:07 11/10/2026 |
| 213 | MGBX |
ETH/USDT | $2,502.23 | $16,564,860 | 07:57:33 11/10/2026 |
| 214 |  Arcus |
ETH/USD | $2,501.77 | $16,559,887 | 08:00:15 11/10/2026 |
| 215 | XT.COM |
ETH/USDC | $2,501.85 | $16,532,155 | 07:57:08 11/10/2026 |
| 216 |  ALP.COM |
ETH/USDT | $2,501.60 | $16,399,731 | 07:57:12 11/10/2026 |
| 217 |  Tothemoon |
ETH/BTC | $2,501.40 | $16,161,903 | 07:57:16 11/10/2026 |
| 218 | BVOX |
ETH/USDT | $2,502.71 | $15,951,357 | 07:51:09 11/10/2026 |
| 219 |  P2B |
ETH/USDT | $2,501.94 | $15,768,076 | 07:57:07 11/10/2026 |
| 220 | CZR Exchange |
ETH/USDT | $2,502.32 | $15,760,478 | 08:00:12 11/10/2026 |
| 221 | IMBX |
ETH/USDT | $2,502.13 | $15,515,381 | 08:00:08 11/10/2026 |
| 222 | B2Z Exchange |
ETH/USDT | $2,502.01 | $15,436,161 | 08:00:10 11/10/2026 |
| 223 |  Extended |
ETH/USD | $2,501.89 | $15,426,765 | 08:00:16 11/10/2026 |
| 224 | BITmarkets |
ETH/USDT | $2,501.68 | $15,398,728 | 07:57:12 11/10/2026 |
| 225 | BTSE |
ETH/USDT | $2,501.68 | $15,392,694 | 07:57:08 11/10/2026 |
| 226 | KTX |
ETH/USDT | $2,502.10 | $15,168,411 | 08:00:07 11/10/2026 |
| 227 |  SecondBTC |
ETH/USDT | $2,502.04 | $14,250,707 | 07:57:21 11/10/2026 |
| 228 | BingX |
ETH/USDC | $2,500.37 | $14,126,808 | 07:57:18 11/10/2026 |
| 229 | Hibt |
ETH/USDC | $2,503.66 | $13,265,547 | 07:51:12 11/10/2026 |
| 230 | Phemex |
ETH/USDC | $2,500.49 | $13,149,585 | 07:57:16 11/10/2026 |
| 231 | Crypto.com Exchange |
ETH/USDT | $2,503.34 | $12,676,773 | 07:48:07 11/10/2026 |
| 232 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 233 | Cofinex |
ETH/USDC | $2,500.15 | $12,465,633 | 08:00:17 11/10/2026 |
| 234 |  Upbit |
ETH/KRW | $2,548.42 | $12,418,809 | 07:56:23 11/10/2026 |
| 235 | Bitrue |
ETH/USDT | $2,503.14 | $12,181,065 | 07:57:08 11/10/2026 |
| 236 |  TxFlow |
ETH/USDC | $2,500.57 | $11,979,776 | 08:01:08 11/10/2026 |
| 237 |  KlicklX |
ETH/USDT | $2,502.85 | $11,769,247 | 08:00:10 11/10/2026 |
| 238 |  Cryptomus |
ETH/USDT | $2,501.59 | $11,722,461 | 07:57:11 11/10/2026 |
| 239 |  Bullish |
ETH/USDC | $2,501.84 | $11,598,290 | 07:57:10 11/10/2026 |
| 240 |  BYDFi |
ETH/USDT | $2,502.02 | $11,373,678 | 07:57:16 11/10/2026 |
| 241 |  Antarctic |
ETH/USDT | $2,500.62 | $11,353,176 | 08:00:18 11/10/2026 |
| 242 | ZKE |
ETH/USDC | $2,501.93 | $11,050,232 | 07:57:09 11/10/2026 |
| 243 | Bitunix |
ETH/USD | $2,500.62 | $10,907,193 | 07:57:16 11/10/2026 |
| 244 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,505.29 | $9,996,374 | 07:56:34 11/10/2026 |
| 245 | Tothemoon |
ETH/USD | $2,502.21 | $9,914,440 | 07:57:16 11/10/2026 |
| 246 | GroveX |
ETH/USDC | $2,503.38 | $9,726,989 | 07:57:11 11/10/2026 |
| 247 | YUBIT |
ETH/USD | $2,500.53 | $9,643,650 | 07:57:16 11/10/2026 |
| 248 | BloFin |
ETH/USDC | $2,501.77 | $9,517,239 | 07:57:08 11/10/2026 |
| 249 |  Orderly |
ETH/USDC | $2,500.86 | $9,123,106 | 08:00:16 11/10/2026 |
| 250 |  MemeMax |
ETH/USDC | $2,501.00 | $9,122,430 | 08:00:16 11/10/2026 |
| 251 |  Coinbase Derivatives Exchange |
ETH/USD | $2,501.98 | $9,102,492 | 08:00:50 11/10/2026 |
| 252 | HTX |
ETH/USDT | $2,503.05 | $8,967,719 | 07:56:24 11/10/2026 |
| 253 |  CRMClick |
ETH/USDT | $2,503.00 | $8,967,521 | 07:57:08 11/10/2026 |
| 254 |  LMAX Digital |
ETH/USD | $2,501.59 | $8,749,168 | 07:57:12 11/10/2026 |
| 255 |  Niza.io |
ETH/USD | $2,501.85 | $8,718,922 | 07:57:10 11/10/2026 |
| 256 |  ApeX Omni |
ETH/USDT | $2,500.06 | $8,691,263 | 08:00:17 11/10/2026 |
| 257 | BitTap |
ETH/USDT | $2,501.79 | $8,492,572 | 07:57:16 11/10/2026 |
| 258 | Bybit |
ETH/USD | $2,500.67 | $8,462,212 | 07:54:16 11/10/2026 |
| 259 | Pionex |
ENA/ETH | $0.2202 | $8,390,292 | 07:57:16 11/10/2026 |
| 260 | BYDFi |
ETH/USDT | $2,494.51 | $8,355,872 | 07:57:12 11/10/2026 |
| 261 | BYDFi |
ETH/USDC | $2,502.24 | $8,315,302 | 07:57:16 11/10/2026 |
| 262 |  Globe Derivative Exchange |
ETH/USD | $2,503.48 | $8,132,998 | 07:57:16 11/10/2026 |
| 263 | Echobit |
ETH/USDC | $2,501.89 | $8,057,899 | 07:57:10 11/10/2026 |
| 264 | KuCoin |
XMR/ETH | $515.48 | $8,044,087 | 07:56:23 11/10/2026 |
| 265 |  Bitstamp by Robinhood |
ETH/USD | $2,501.79 | $8,017,892 | 07:59:23 11/10/2026 |
| 266 | Bitunix |
ETH/USDC | $2,500.59 | $7,966,035 | 07:57:16 11/10/2026 |
| 267 | Pionex |
UNI/ETH | $7.55 | $7,771,988 | 07:57:16 11/10/2026 |
| 268 | SuperEx |
ETH/USDC | $2,501.78 | $7,018,531 | 07:57:09 11/10/2026 |
| 269 |  Coinone |
ETH/KRW | $2,549.16 | $6,900,034 | 07:57:53 11/10/2026 |
| 270 | Pionex |
ADA/ETH | $0.2473 | $6,743,853 | 07:57:16 11/10/2026 |
| 271 | BingX |
ETH/USD | $2,500.04 | $6,702,982 | 07:57:18 11/10/2026 |
| 272 |  dYdX v4 |
ETH/USD | $2,501.48 | $6,686,985 | 08:01:17 11/10/2026 |
| 273 | BiFinance |
BNB/ETH | $747.08 | $6,640,040 | 07:57:10 11/10/2026 |
| 274 |  Blynex |
ETH/USDT | $2,502.03 | $6,444,204 | 08:00:08 11/10/2026 |
| 275 | Azbit |
ETH/USDC | $2,501.71 | $6,277,077 | 07:57:10 11/10/2026 |
| 276 | OKX |
ETH/USDC | $2,501.56 | $6,068,773 | 07:56:23 11/10/2026 |
| 277 |  LeveX |
ETH/USDT | $2,500.72 | $5,915,467 | 08:00:15 11/10/2026 |
| 278 | Pionex |
AAVE/ETH | $167.61 | $5,549,682 | 07:57:16 11/10/2026 |
| 279 |  ICRYPEX |
ETH/USDT | $2,502.34 | $5,506,676 | 07:57:12 11/10/2026 |
| 280 |  HashKey Exchange |
ETH/USD | $2,501.70 | $5,466,938 | 07:57:11 11/10/2026 |
| 281 | B2Z Exchange |
ETH/USDC | $2,502.71 | $5,426,004 | 08:00:10 11/10/2026 |
| 282 | BITmarkets |
ETH/USDC | $2,502.66 | $5,407,499 | 07:57:12 11/10/2026 |
| 283 | Binance |
ETH/BTC | $2,502.18 | $5,325,993 | 07:56:42 11/10/2026 |
| 284 |  Bithumb |
ETH/KRW | $2,549.16 | $5,236,924 | 07:59:54 11/10/2026 |
| 285 |  Dzengi |
ETH/USD | $2,501.68 | $5,064,112 | 07:57:11 11/10/2026 |
| 286 |  SunX |
ETH/USDT | $2,476.88 | $4,950,234 | 08:00:16 11/10/2026 |
| 287 | MEXC |
ETH/USDC | $2,500.76 | $4,881,197 | 07:54:16 11/10/2026 |
| 288 |  Bilaxy |
ETH/USDT | $2,502.05 | $4,835,033 | 07:57:11 11/10/2026 |
| 289 |  Bitvavo |
ETH/EUR | $2,503.22 | $4,780,434 | 07:57:11 11/10/2026 |
| 290 | Pionex |
ETH/BTC | $2,502.48 | $4,765,772 | 07:57:09 11/10/2026 |
| 291 |  Changelly |
ETH/USDT | $2,504.12 | $4,758,527 | 07:51:15 11/10/2026 |
| 292 |  Mandala Exchange |
ETH/USDT | $2,502.38 | $4,758,500 | 07:57:08 11/10/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $2,502.38 | $4,758,500 | 07:57:10 11/10/2026 |
| 294 |  HitBTC |
ETH/USDT | $2,502.39 | $4,758,436 | 07:57:11 11/10/2026 |
| 295 |  FMFW.io |
ETH/USD | $2,506.58 | $4,758,425 | 07:51:10 11/10/2026 |
| 296 | WEEX |
ETH/USDC | $2,501.85 | $4,667,627 | 07:57:11 11/10/2026 |
| 297 | Bitrue |
ETH/RLUSD | $2,502.28 | $4,510,147 | 07:57:08 11/10/2026 |
| 298 | Picol |
ETH/BTC | $2,502.74 | $4,432,337 | 08:00:11 11/10/2026 |
| 299 | Bitspay |
BTC/ETH | $82,904.14 | $4,394,307 | 07:57:07 11/10/2026 |
| 300 | MGBX |
ETH/USDC | $2,502.23 | $4,337,802 | 07:57:33 11/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 11/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,662,288,212 với tỷ giá $2,500.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.