Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,167,562,198,014 Khối lượng (24h): $47,358,171,042 Thị phần: BTC: 58.4%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:34:00 15/08/2026
Giá Ethereum (ETH)
$1,883.60 -0.13%
0.02987 BTC Mua: 49,131,793 đ. Bán: 48,862,107 đ
Thấp: $1,864.53 Cao: $1,888.94

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $1,881.28 $5,578,922,913 08:57:17 15/08/2026
2 Tapbit Tapbit ETH/USDT $1,881.25 $4,084,499,100 08:57:15 15/08/2026
3 Binance Binance ETH/USDT $1,881.42 $3,396,003,174 08:54:17 15/08/2026
4 BTCC BTCC ETH/USDT $1,882.13 $3,330,935,652 08:57:16 15/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,882.02 $2,967,307,765 09:00:16 15/08/2026
6 KCEX KCEX ETH/USDT $1,881.29 $2,710,496,778 08:57:15 15/08/2026
7 Deepcoin Deepcoin ETH/USDT $1,881.28 $2,542,543,247 08:57:15 15/08/2026
8 Toobit Toobit ETH/USDT $1,881.28 $2,293,405,538 08:57:16 15/08/2026
9 Ekbit Ekbit ETH/USDT $1,881.77 $2,256,971,532 09:00:15 15/08/2026
10 CoinUp.io CoinUp.io ETH/USDT $1,882.00 $2,206,585,469 08:57:13 15/08/2026
11 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,882.30 $2,080,465,890 09:00:16 15/08/2026
12 BVOX BVOX ETH/USDT $1,881.24 $1,898,354,720 08:57:15 15/08/2026
13 FameEX FameEX ETH/USDT $1,881.27 $1,780,697,374 08:57:18 15/08/2026
14 MEXC MEXC ETH/USDT $1,881.28 $1,695,386,539 08:57:16 15/08/2026
15 Pionex Pionex ETH/USDT $1,881.28 $1,504,256,742 08:57:15 15/08/2026
16 Gate Gate ETH/USDT $1,881.19 $1,479,470,802 08:54:19 15/08/2026
17 CoinChief CoinChief ETH/USDT $1,881.28 $1,429,328,818 08:57:16 15/08/2026
18 Ourbit Ourbit ETH/USDT $1,881.29 $1,356,327,116 08:57:17 15/08/2026
19 CoinW CoinW ETH/USDT $1,881.29 $1,304,089,978 08:57:18 15/08/2026
20 WEEX WEEX ETH/USDT $1,881.27 $1,252,005,800 08:57:17 15/08/2026
21 x.me Exchange x.me Exchange ETH/USDT $1,881.27 $1,180,555,064 08:57:25 15/08/2026
22 OrangeX OrangeX ETH/USDT $1,881.41 $1,152,697,805 08:54:15 15/08/2026
23 BiKing BiKing ETH/USDT $1,881.75 $1,146,266,460 09:00:16 15/08/2026
24 Bybit Bybit ETH/USDT $1,881.50 $1,073,975,653 08:54:16 15/08/2026
25 DigiFinex DigiFinex ETH/USDT $1,881.69 $1,057,798,870 09:00:16 15/08/2026
26 MGBX MGBX ETH/USDT $1,881.26 $1,011,696,230 08:57:16 15/08/2026
27 BitMart BitMart ETH/USDT $1,881.54 $966,382,562 09:00:15 15/08/2026
28 Binance Binance ETH/USDC $1,881.33 $965,911,643 08:54:17 15/08/2026
29 Ulink Ulink ETH/USDT $1,882.20 $942,102,824 09:00:09 15/08/2026
30 SunX SunX ETH/USDT $1,882.20 $925,437,303 09:00:07 15/08/2026
31 Hibt Hibt ETH/USDT $1,882.35 $913,746,442 08:51:17 15/08/2026
32 Batonex Batonex ETH/USDT $1,881.56 $875,756,694 09:00:16 15/08/2026
33 Echobit Echobit ETH/USDT $1,881.26 $862,495,090 08:57:16 15/08/2026
34 CoinP CoinP ETH/USDT $1,882.17 $836,152,345 09:00:11 15/08/2026
35 Bitget Bitget ETH/USDT $1,881.33 $784,980,184 08:54:16 15/08/2026
36 Cofinex Cofinex ETH/USDT $1,881.50 $784,788,097 09:00:17 15/08/2026
37 WOO X Pro WOO X Pro ETH/USDT $1,881.75 $774,446,244 09:00:16 15/08/2026
38 IBIT Global IBIT Global ETH/USDT $1,881.71 $769,366,696 09:00:17 15/08/2026
39 Bitbase Bitbase ETH/USDT $1,881.28 $759,027,412 08:57:17 15/08/2026
40 Biconomy.com Biconomy.com ETH/USDT $1,881.30 $702,960,931 08:57:15 15/08/2026
41 Bitunix Bitunix ETH/USDT $1,881.28 $694,976,992 08:57:16 15/08/2026
42 BTCC BTCC ETH/USDT $1,882.17 $692,455,953 08:57:10 15/08/2026
43 UZX UZX ETH/USDT $1,881.33 $688,649,386 08:57:18 15/08/2026
44 CEEX exchange CEEX exchange ETH/USDT $1,881.61 $639,522,379 09:00:16 15/08/2026
45 Websea Websea ETH/USDT $1,881.27 $576,784,797 08:57:17 15/08/2026
46 HTX HTX ETH/USDT $1,881.23 $494,097,503 08:54:20 15/08/2026
47 PrimeXBT PrimeXBT ETH/USDT $1,881.39 $489,999,301 09:00:16 15/08/2026
48 Hyperliquid Hyperliquid ETH/USDC $1,883.33 $469,169,970 08:57:26 15/08/2026
49 BiFinance BiFinance ETH/USDT $1,882.00 $454,270,212 08:57:12 15/08/2026
50 CrypFine CrypFine ETH/USDT $1,881.43 $420,477,297 08:57:15 15/08/2026
51 Zoomex Zoomex ETH/USDT $1,881.18 $396,090,189 08:57:17 15/08/2026
52 WhiteBIT WhiteBIT ETH/USDT $1,884.88 $388,163,111 08:48:15 15/08/2026
53 CoinP CoinP ETH/USDT $1,881.73 $387,454,905 09:00:15 15/08/2026
54 Hotcoin Hotcoin ETH/USDT $1,881.30 $376,920,365 08:57:18 15/08/2026
55 Aivora Exchange Aivora Exchange ETH/USDT $1,881.66 $366,855,399 09:00:17 15/08/2026
56 Koinbay Koinbay ETH/USDT $1,881.62 $359,876,349 08:51:15 15/08/2026
57 CZR Exchange CZR Exchange ETH/USDT $1,881.70 $358,239,517 09:00:17 15/08/2026
58 Blockfinex Blockfinex ETH/USDT $1,881.73 $357,663,146 09:00:15 15/08/2026
59 idax exchange idax exchange ETH/USDT $1,881.70 $357,658,050 09:00:18 15/08/2026
60 WHXEX WHXEX ETH/USDT $1,881.70 $357,657,059 09:00:16 15/08/2026
61 BingX BingX ETH/USDT $1,881.28 $347,812,077 08:57:18 15/08/2026
62 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
63 BitxEX BitxEX ETH/USDT $1,881.78 $314,465,088 09:00:17 15/08/2026
64 B2Z Exchange B2Z Exchange ETH/USD $1,882.45 $301,076,845 09:00:15 15/08/2026
65 BTSE BTSE ETH/USDT $1,881.42 $299,449,623 08:48:15 15/08/2026
66 BITmarkets BITmarkets ETH/USDT $1,881.72 $286,777,502 09:00:15 15/08/2026
67 AstralX AstralX ETH/USDT $1,881.39 $283,298,714 08:54:15 15/08/2026
68 CoinMy CoinMy ETH/USDT $1,881.47 $275,985,436 09:00:16 15/08/2026
69 YUBIT YUBIT ETH/USDT $1,881.27 $257,327,176 08:57:15 15/08/2026
70 CoinW CoinW ETH/USDC $1,881.31 $247,411,565 08:57:18 15/08/2026
71 BitradeX BitradeX ETH/USDT $1,881.47 $235,192,912 08:54:15 15/08/2026
72 Pionex Pionex ETH/USDT $1,882.03 $228,572,091 08:57:10 15/08/2026
73 BVOX BVOX ETH/USDT $1,882.02 $221,045,152 08:57:10 15/08/2026
74 Ulink Ulink ETH/USDT $2,506.85 $220,447,068 09:00:17 15/08/2026
75 Kalshi Kalshi ETH/USD $1,882.45 $217,011,697 09:03:15 15/08/2026
76 BitxEX BitxEX ETH/USDT $1,882.08 $212,022,166 09:00:09 15/08/2026
77 SunX SunX ETH/USDT $1,881.74 $210,812,289 09:00:18 15/08/2026
78 Picol Picol ETH/USDT $1,882.14 $201,591,171 09:00:08 15/08/2026
79 BlockFin BlockFin ETH/USDT $1,882.03 $197,901,739 08:57:11 15/08/2026
80 Binance Binance ETH/USDT $1,881.97 $197,587,874 08:56:52 15/08/2026
81 Aster Aster ETH/USDT $1,881.45 $183,894,514 08:54:15 15/08/2026
82 Tapbit Tapbit ETH/USDT $1,882.02 $182,917,256 08:57:07 15/08/2026
83 Aivora Exchange Aivora Exchange ETH/USDC $1,881.67 $180,357,634 09:00:17 15/08/2026
84 Biconomy.com Biconomy.com ETH/USDT $1,882.02 $166,657,357 08:57:07 15/08/2026
85 Bitbaby Bitbaby ETH/USDT $1,881.42 $162,437,421 09:00:16 15/08/2026
86 Toobit Toobit ETH/USDC $1,881.30 $161,896,790 08:57:16 15/08/2026
87 HyperPay Futures HyperPay Futures ETH/USDT $1,881.77 $156,867,085 09:00:17 15/08/2026
88 BitTap BitTap ETH/USDT $1,881.05 $156,583,381 08:57:16 15/08/2026
89 Pacifica Pacifica ETH/USD $1,882.32 $149,081,720 09:03:15 15/08/2026
90 IMBX IMBX ETH/USDT $1,881.76 $146,387,032 09:00:15 15/08/2026
91 CoinChief CoinChief ETH/USDT $1,882.01 $141,524,529 08:57:08 15/08/2026
92 EasiCoin EasiCoin ETH/USDT $1,881.76 $140,721,183 09:00:15 15/08/2026
93 EdgeX EdgeX ETH/USDC $1,881.69 $134,108,742 09:00:16 15/08/2026
94 Lighter Lighter ETH/USDC $1,882.58 $133,835,864 08:57:15 15/08/2026
95 Hotcoin Hotcoin ETH/USDT $1,882.34 $130,722,880 08:51:18 15/08/2026
96 Batonex Batonex ETH/USDT $1,882.09 $122,875,824 09:00:09 15/08/2026
97 Binance Binance ETH/USDC $1,882.05 $111,903,621 08:56:54 15/08/2026
98 BloFin BloFin ETH/USDT $1,882.48 $110,798,759 08:51:11 15/08/2026
99 KuCoin KuCoin ETH/USDT $1,881.68 $110,049,966 08:54:19 15/08/2026
100 Variational Variational ETH/USDC $1,881.32 $107,738,276 09:03:17 15/08/2026
101 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,882.30 $105,706,463 08:57:07 15/08/2026
102 KCEX KCEX ETH/USDT $1,882.04 $104,554,715 08:57:12 15/08/2026
103 CEEX exchange CEEX exchange ETH/USDT $1,881.99 $102,164,577 09:00:10 15/08/2026
104 YUBIT YUBIT ETH/USDT $1,882.02 $101,112,408 08:57:11 15/08/2026
105 XXKK XXKK ETH/USDT $1,882.05 $100,436,781 08:57:07 15/08/2026
106 MEXC MEXC ETH/USDT $1,882.04 $100,333,586 08:57:09 15/08/2026
107 WEEX WEEX ETH/USDT $1,882.00 $100,117,566 08:57:11 15/08/2026
108 Gate Gate ETH/USDT $1,882.06 $99,223,877 08:56:54 15/08/2026
109 4E 4E ETH/USDT $1,882.02 $97,810,897 08:57:10 15/08/2026
110 OrangeX OrangeX ETH/USDT $1,882.27 $96,617,716 08:54:07 15/08/2026
111 OneEx OneEx ETH/USDT $1,881.79 $96,341,085 09:00:16 15/08/2026
112 DigiFinex DigiFinex ETH/USDT $1,882.19 $94,311,325 08:54:11 15/08/2026
113 LBank LBank ETH/USDT $1,881.28 $93,659,769 08:57:16 15/08/2026
114 UZX UZX ETH/USDT $1,882.49 $91,467,802 08:51:08 15/08/2026
115 x.me Exchange x.me Exchange ETH/USDT $1,882.01 $90,679,163 08:57:13 15/08/2026
116 Bitbase Bitbase ETH/USDT $1,882.02 $88,578,207 08:57:08 15/08/2026
117 Poloniex Poloniex ETH/USDT $1,881.85 $88,099,949 08:59:53 15/08/2026
118 BitGW Exchange BitGW Exchange ETH/USDT $1,882.15 $87,478,143 08:57:07 15/08/2026
119 OKX OKX ETH/USDT $1,882.09 $87,332,766 08:56:54 15/08/2026
120 Gems Trade Gems Trade ETH/USDT $1,882.15 $87,264,948 09:00:09 15/08/2026
121 BlockFin BlockFin ETH/USDT $1,881.28 $87,185,832 08:57:15 15/08/2026
122 Ourbit Ourbit ETH/USDT $1,882.26 $87,104,226 08:54:07 15/08/2026
123 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,880.80 $86,106,891 08:00:18 15/08/2026
124 Coinbase Exchange Coinbase Exchange ETH/USD $1,882.13 $84,713,731 08:56:59 15/08/2026
125 Bybit Bybit ETH/USDT $1,882.35 $84,327,239 08:54:09 15/08/2026
126 DeriW DeriW ETH/USDT $1,881.75 $82,270,154 09:03:16 15/08/2026
127 Biconomy.com Biconomy.com ETH/USDC $1,882.03 $79,214,745 08:57:07 15/08/2026
128 BiKing BiKing ETH/USDT $1,882.09 $77,041,996 09:00:08 15/08/2026
129 Grvt Grvt ETH/USDT $1,879.33 $75,856,350 07:03:20 15/08/2026
130 IndoEx IndoEx ETH/USDT $1,882.48 $75,409,689 09:00:08 15/08/2026
131 KCEX KCEX ETH/USDC $1,881.29 $74,755,586 08:57:15 15/08/2026
132 AIA Exchange AIA Exchange ETH/USDT $1,882.15 $74,095,301 09:00:09 15/08/2026
133 YEX YEX ETH/USDT $1,881.74 $73,104,419 09:00:16 15/08/2026
134 CoinW CoinW ETH/USDT $1,882.14 $71,460,747 08:57:07 15/08/2026
135 Phemex Phemex ETH/USDT $1,882.03 $71,081,723 08:57:08 15/08/2026
136 CrypFine CrypFine ETH/USDT $1,882.25 $69,814,509 08:54:10 15/08/2026
137 Binance Binance ETH/USD1 $1,881.97 $69,661,763 08:56:52 15/08/2026
138 Deepcoin Deepcoin ETH/USDT $1,882.14 $69,563,387 08:57:07 15/08/2026
139 IBIT Global IBIT Global ETH/USDT $1,882.08 $69,090,249 09:00:09 15/08/2026
140 FameEX FameEX ETH/USDT $1,882.00 $68,438,750 08:57:11 15/08/2026
141 EVEDEX EVEDEX ETH/USD $1,882.62 $67,288,343 09:03:15 15/08/2026
142 AlphaX AlphaX ETH/USDT $1,881.73 $61,683,272 09:00:15 15/08/2026
143 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,882.08 $61,637,582 09:00:07 15/08/2026
144 YEX YEX ETH/USDC $1,881.65 $61,219,979 09:00:16 15/08/2026
145 Toobit Toobit ETH/USDT $1,882.01 $60,694,705 08:57:08 15/08/2026
146 SuperEx SuperEx ETH/USDT $1,882.17 $59,490,548 09:00:08 15/08/2026
147 XT.COM XT.COM ETH/USDT $1,882.00 $59,157,237 08:57:08 15/08/2026
148 BloFin BloFin ETH/USDT $1,881.72 $58,993,387 08:51:16 15/08/2026
149 BigONE BigONE ETH/USDT $1,881.96 $58,745,598 08:45:11 15/08/2026
150 WhiteBIT WhiteBIT ETH/USDT $1,882.40 $57,881,843 08:48:10 15/08/2026
151 BTCC BTCC ETH/USDC $1,882.18 $56,084,163 08:57:10 15/08/2026
152 IndoEx IndoEx ETH/BTC $1,882.48 $54,571,732 09:00:08 15/08/2026
153 KTX KTX ETH/USDT $1,881.54 $51,267,533 09:00:16 15/08/2026
154 Bitrue Bitrue ETH/USDT $1,880.52 $50,498,623 08:57:17 15/08/2026
155 Phemex Phemex ETH/USDT $1,881.31 $50,438,111 08:57:16 15/08/2026
156 P2B P2B ETH/USDT $1,881.94 $49,746,770 08:45:07 15/08/2026
157 LBank LBank ETH/USDC $1,882.04 $49,542,255 08:57:08 15/08/2026
158 Bitbase Bitbase ETH/USDC $1,881.29 $49,449,763 08:57:17 15/08/2026
159 Bitbaby Bitbaby ETH/USDC $1,881.30 $48,044,047 09:00:16 15/08/2026
160 ASTX ASTX ETH/USDT $1,881.75 $47,149,338 09:00:17 15/08/2026
161 KuCoin KuCoin ETH/USDT $1,882.17 $46,942,179 08:55:53 15/08/2026
162 Pionex Pionex ETH/BTC $1,881.31 $42,123,057 08:57:15 15/08/2026
163 AlphaX AlphaX ETH/USDT $1,882.40 $41,939,483 09:00:09 15/08/2026
164 BITmarkets BITmarkets ETH/USD $1,882.76 $40,431,612 09:00:08 15/08/2026
165 B2Z Exchange B2Z Exchange ETH/USD $1,883.15 $40,428,959 09:00:09 15/08/2026
166 Deepcoin Deepcoin ETH/USD $1,885.36 $39,770,088 09:33:15 14/08/2026
167 LBank LBank ETH/USDT $1,882.08 $39,666,078 08:57:08 15/08/2026
168 Aivora Exchange Aivora Exchange ETH/USDT $1,882.08 $39,071,619 09:00:10 15/08/2026
169 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,882.99 $38,690,802 09:03:50 15/08/2026
170 Deribit Deribit ETH/USD $1,879.65 $37,801,675 08:09:58 15/08/2026
171 Hotcoin Hotcoin ETH/USD $1,881.36 $37,509,461 08:57:18 15/08/2026
172 CoinMy CoinMy ETH/USDT $2,562.46 $37,116,339 09:00:12 15/08/2026
173 Phemex Phemex ETH/USD $1,881.26 $37,097,335 08:57:16 15/08/2026
174 Venus Venus ETH/vETH $1,882.09 $36,718,501 08:57:10 15/08/2026
175 Koinbay Koinbay ETH/USDT $1,882.51 $34,969,878 08:51:09 15/08/2026
176 idax exchange idax exchange ETH/USDT $1,882.11 $34,912,889 09:00:11 15/08/2026
177 WHXEX WHXEX ETH/USDT $1,882.51 $34,912,223 09:00:12 15/08/2026
178 Phemex Phemex ETH/USDC $1,881.47 $34,903,953 08:57:16 15/08/2026
179 Blockfinex Blockfinex ETH/USDT $1,882.11 $34,700,732 09:00:09 15/08/2026
180 Azbit Azbit ETH/USDT $1,882.33 $33,489,686 08:48:07 15/08/2026
181 Hibt Hibt ETH/USDT $1,882.61 $33,241,144 08:51:12 15/08/2026
182 Bitget Bitget ETH/USDT $1,882.15 $32,339,690 08:54:59 15/08/2026
183 Websea Websea ETH/USDT $1,882.04 $32,215,100 08:57:11 15/08/2026
184 BitradeX BitradeX ETH/USDT $1,882.03 $31,581,543 08:57:09 15/08/2026
185 XT.COM XT.COM ETH/USD $1,881.35 $29,876,337 08:57:41 15/08/2026
186 Bullish Bullish ETH/USDC $1,882.31 $28,452,636 08:57:07 15/08/2026
187 Koinbay Koinbay ETH/USDC $1,882.31 $28,309,438 08:51:09 15/08/2026
188 WHXEX WHXEX ETH/USDC $1,882.44 $28,103,376 09:00:12 15/08/2026
189 idax exchange idax exchange ETH/USDC $1,882.19 $28,101,977 09:00:11 15/08/2026
190 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,882.28 $28,070,443 09:02:47 15/08/2026
191 XT.COM XT.COM ETH/USDC $1,882.07 $27,972,862 08:57:08 15/08/2026
192 BingX BingX ETH/USDT $1,882.33 $27,849,653 08:48:11 15/08/2026
193 Blockfinex Blockfinex ETH/USD $1,881.65 $27,670,536 09:00:15 15/08/2026
194 WHXEX WHXEX ETH/USD $1,881.63 $27,670,065 09:00:16 15/08/2026
195 YEX YEX XAUT/ETH $4,356.96 $27,572,216 09:00:08 15/08/2026
196 Toobit Toobit ETH/USDC $1,882.08 $27,440,573 08:57:08 15/08/2026
197 Bitcastle Bitcastle ETH/USDT $1,882.08 $27,259,404 09:00:08 15/08/2026
198 YEX YEX ETH/USD $1,881.71 $27,175,138 09:00:16 15/08/2026
199 Tapbit Tapbit ETH/USDC $1,882.13 $26,958,155 08:57:07 15/08/2026
200 SWFT Trade SWFT Trade ETH/USDT $1,869.23 $26,321,368 09:00:09 15/08/2026
201 BitMart BitMart ETH/USD $1,881.54 $25,624,436 09:00:15 15/08/2026
202 Zoomex Zoomex ETH/USDT $1,882.33 $25,297,964 08:54:08 15/08/2026
203 Bitcastle Bitcastle ETH/USDT $1,881.64 $25,287,460 09:00:17 15/08/2026
204 OneEx OneEx ETH/USDT $1,882.14 $25,129,665 09:00:08 15/08/2026
205 CRMClick CRMClick ETH/USDT $1,882.10 $24,950,136 08:57:13 15/08/2026
206 HTX HTX ETH/USDT $1,882.09 $24,913,490 08:59:55 15/08/2026
207 Extended Extended ETH/USD $1,882.48 $24,469,281 09:03:16 15/08/2026
208 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,882.09 $24,300,363 08:57:07 15/08/2026
209 Hibt Hibt ETH/USDC $1,882.60 $22,461,307 08:51:12 15/08/2026
210 CoinEx CoinEx ETH/USDT $1,882.09 $22,209,305 08:57:15 15/08/2026
211 IndoEx IndoEx ETH/USDC $1,882.32 $21,959,343 09:00:08 15/08/2026
212 Hotcoin Hotcoin ETH/USDC $1,882.27 $21,912,574 08:51:18 15/08/2026
213 ZKE ZKE ETH/USDT $1,882.21 $20,948,433 09:00:12 15/08/2026
214 Bitunix Bitunix ETH/USDT $1,882.02 $20,763,896 08:57:07 15/08/2026
215 Bitbaby Bitbaby ETH/USDT $1,882.09 $20,727,478 09:00:07 15/08/2026
216 ASTX ASTX ETH/USDT $1,882.47 $19,753,111 09:00:10 15/08/2026
217 AEGET AEGET ETH/USDT $1,882.08 $19,751,045 09:00:09 15/08/2026
218 MEXC MEXC ETH/USDC $1,881.29 $19,329,132 08:57:16 15/08/2026
219 BYDFi BYDFi ETH/USDT $1,881.34 $19,254,191 09:00:16 15/08/2026
220 Echobit Echobit ETH/USDT $1,881.97 $19,101,010 08:57:09 15/08/2026
221 Antarctic Antarctic ETH/USDT $1,881.62 $19,053,528 09:03:30 15/08/2026
222 Upbit Upbit ETH/KRW $1,880.73 $18,319,258 08:56:53 15/08/2026
223 Deribit Deribit ETH/USDC $1,879.12 $17,414,069 08:09:58 15/08/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,882.30 $17,245,224 08:59:53 15/08/2026
225 ZKE ZKE ETH/USDC $1,882.21 $16,862,850 09:00:12 15/08/2026
226 ALP.COM ALP.COM ETH/USDT $1,882.47 $16,849,002 09:00:12 15/08/2026
227 BigONE BigONE ETH/BTC $1,880.11 $16,817,747 08:45:11 15/08/2026
228 Azbit Azbit ETH/USDC $1,882.06 $16,597,738 08:48:07 15/08/2026
229 LATOKEN LATOKEN ETH/USDT $1,882.10 $16,425,222 08:57:19 15/08/2026
230 Superp Superp ETH/USDT $1,881.74 $15,769,984 09:00:16 15/08/2026
231 LMAX Digital LMAX Digital ETH/USD $1,882.82 $15,650,933 09:00:09 15/08/2026
232 BTSE BTSE ETH/USDT $1,882.19 $15,320,777 08:48:07 15/08/2026
233 Bitunix Bitunix ETH/USDC $1,881.39 $14,773,706 08:57:16 15/08/2026
234 B2Z Exchange B2Z Exchange ETH/USDT $1,882.16 $14,771,480 09:00:09 15/08/2026
235 BITmarkets BITmarkets ETH/USDT $1,882.16 $14,769,381 09:00:08 15/08/2026
236 Binance Binance ETH/U $1,881.43 $14,502,321 08:54:17 15/08/2026
237 Cryptomus Cryptomus ETH/USDT $1,882.12 $14,263,488 09:00:07 15/08/2026
238 Echobit Echobit ETH/USDC $1,882.00 $14,089,029 08:57:09 15/08/2026
239 Kraken Kraken ETH/USD $1,882.61 $13,752,926 08:59:54 15/08/2026
240 P2B P2B ETH/USDC $1,881.98 $13,224,934 08:45:07 15/08/2026
241 Tothemoon Tothemoon ETH/BTC $1,882.25 $12,869,740 09:00:14 15/08/2026
242 GroveX GroveX ETH/USDC $1,882.15 $12,679,204 09:00:11 15/08/2026
243 GroveX GroveX ETH/USDT $1,882.21 $12,232,504 09:00:11 15/08/2026
244 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,337.51 $11,766,932 08:13:35 15/08/2026
245 SuperEx SuperEx ETH/USDC $1,882.29 $11,752,109 09:00:08 15/08/2026
246 Cofinex Cofinex ETH/USDC $1,881.22 $11,678,527 09:00:17 15/08/2026
247 LeveX LeveX ETH/USDT $1,881.32 $11,486,734 09:00:15 15/08/2026
248 WOO X WOO X ETH/USDT $1,881.56 $11,029,321 08:54:24 15/08/2026
249 BingX BingX ETH/USDC $1,881.25 $10,838,252 08:57:18 15/08/2026
250 Bybit Bybit ETH/USD $1,881.31 $10,780,219 08:54:16 15/08/2026
251 HashKey Exchange HashKey Exchange ETH/USD $1,882.10 $10,635,000 08:57:07 15/08/2026
252 YUBIT YUBIT ETH/USD $1,881.23 $10,317,215 08:57:15 15/08/2026
253 FIXT FIXT ETH/USDT $1,881.78 $10,270,730 09:00:15 15/08/2026
254 CZR Exchange CZR Exchange ETH/USDT $1,882.03 $10,148,288 08:57:07 15/08/2026
255 Deribit Deribit ETH/USD $1,882.64 $10,086,778 08:09:58 15/08/2026
256 SunX SunX ETH/USDT $1,944.82 $10,078,488 09:03:15 15/08/2026
257 Azbit Azbit ETH/BTC $1,882.07 $10,075,066 08:48:07 15/08/2026
258 IMBX IMBX ETH/USDT $1,882.09 $9,746,904 09:00:08 15/08/2026
259 BYDFi BYDFi ETH/USDC $1,881.28 $9,663,429 09:00:16 15/08/2026
260 ApeX Omni ApeX Omni ETH/USDT $1,881.17 $9,645,625 09:00:16 15/08/2026
261 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/MOW $1,882.57 $9,484,797 07:35:42 15/08/2026
262 EasiCoin EasiCoin ETH/USDT $1,882.41 $9,440,713 09:00:10 15/08/2026
263 FMFW.io FMFW.io ETH/USD $1,883.95 $8,976,118 09:00:08 15/08/2026
264 Changelly Changelly ETH/USDT $1,882.04 $8,976,118 09:00:11 15/08/2026
265 Gleec BTC Gleec BTC ETH/USDT $1,882.04 $8,976,118 09:00:07 15/08/2026
266 Mandala Exchange Mandala Exchange ETH/USDT $1,882.26 $8,974,382 08:57:10 15/08/2026
267 HitBTC HitBTC ETH/USDT $1,882.24 $8,974,104 08:57:11 15/08/2026
268 MGBX MGBX ETH/USDT $1,882.00 $8,836,611 08:57:12 15/08/2026
269 EasiCoin EasiCoin ETH/USD1 $1,879.04 $8,642,822 13:12:07 14/08/2026
270 Bitunix Bitunix ETH/USD $1,881.31 $8,500,258 08:57:16 15/08/2026
271 Flipster Flipster ETH/USDT $1,881.60 $8,413,418 09:00:16 15/08/2026
272 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,881.51 $8,251,722 09:00:17 15/08/2026
273 BingX BingX ETH/USD $1,881.59 $7,747,319 08:57:18 15/08/2026
274 KlicklX KlicklX ETH/USDT $1,881.68 $7,711,834 09:00:09 15/08/2026
275 BitTap BitTap ETH/USDT $1,882.06 $7,369,691 08:57:10 15/08/2026
276 Kraken Kraken ETH/EUR $1,882.72 $7,325,955 08:59:54 15/08/2026
277 SecondBTC SecondBTC ETH/USDT $1,882.00 $7,254,241 08:57:11 15/08/2026
278 KuCoin KuCoin ETH/USDC $1,882.33 $7,249,863 08:55:53 15/08/2026
279 Bit2Me Bit2Me ETH/EUR $1,882.50 $7,152,835 08:57:11 15/08/2026
280 Bitbase Bitbase ETH/USDC $1,882.04 $7,124,961 08:57:08 15/08/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,881.92 $6,980,740 08:56:35 15/08/2026
282 XT.COM XT.COM ETH/USD1 $1,882.08 $6,965,522 08:57:08 15/08/2026
283 DigiFinex DigiFinex ETH/USDC $1,882.16 $6,958,567 08:54:11 15/08/2026
284 MGBX MGBX ETH/USDC $1,882.07 $6,870,078 08:57:12 15/08/2026
285 Bitvavo Bitvavo ETH/EUR $1,882.22 $6,739,304 08:57:11 15/08/2026
286 Bitfinex Bitfinex ETH/USD $1,884.80 $6,624,746 08:59:53 15/08/2026
287 KTX KTX ETH/USDT $1,882.14 $6,600,370 09:00:08 15/08/2026
288 Bithumb Bithumb ETH/KRW $1,881.44 $6,584,263 08:59:54 15/08/2026
289 Bullish Bullish ETH/USD $1,882.31 $6,572,372 08:57:07 15/08/2026
290 YEX YEX ETH/USDC $1,882.25 $6,511,499 09:00:08 15/08/2026
291 MEXC MEXC ETH/USD $1,881.41 $6,475,252 08:57:16 15/08/2026
292 WhiteBIT WhiteBIT ETH/TRY $1,884.19 $6,444,145 08:48:10 15/08/2026
293 Binance Binance ETH/USD1 $1,881.45 $6,427,912 08:54:17 15/08/2026
294 TxFlow TxFlow ETH/USDC $1,881.56 $6,268,716 08:54:30 15/08/2026
295 YEX YEX ETH/USDT $1,882.08 $6,068,353 09:00:08 15/08/2026
296 WhiteBIT WhiteBIT ETH/USDC $1,882.77 $5,885,792 08:48:10 15/08/2026
297 LBank LBank ETH/USD1 $1,882.03 $5,873,001 08:57:08 15/08/2026
298 BlockFin BlockFin ETH/USDC $1,882.02 $5,604,075 08:57:11 15/08/2026
299 Coinstore Coinstore ETH/USDT $1,881.50 $5,541,847 08:57:08 15/08/2026
300 Binance Binance ETH/U $1,882.20 $5,495,403 08:56:54 15/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 15/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,578,922,913 với tỷ giá $1,881.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá