Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,330,288,851,356 Khối lượng (24h): $97,203,477,672 Thị phần: BTC: 58.0%, ETH: 10.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:53:00 01/04/2026
Giá Ethereum (ETH)
$2,087.16 0.51%
0.03088 BTC Mua: 58,318,915 đ. Bán: 58,065,306 đ
Thấp: $2,017.56 Cao: $2,111.20

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,093.97 $13,450,176,214 08:54:19 01/04/2026
2 Binance Binance ETH/USDT $2,093.60 $12,261,636,149 08:54:16 01/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,091.17 $11,556,445,899 09:00:15 01/04/2026
4 Ju.com Ju.com ETH/USDT $2,091.03 $9,515,040,966 08:57:15 01/04/2026
5 DigiFinex DigiFinex ETH/USDT $2,090.73 $9,015,026,764 09:00:16 01/04/2026
6 Tapbit Tapbit ETH/USDT $2,090.55 $8,986,650,314 08:57:15 01/04/2026
7 FameEX FameEX ETH/USDT $2,093.87 $8,198,026,562 08:54:17 01/04/2026
8 BVOX BVOX ETH/USDT $2,090.89 $6,775,110,564 08:57:15 01/04/2026
9 Gate Gate ETH/USDT $2,093.61 $6,602,509,135 08:54:19 01/04/2026
10 Tebbit Tebbit ETH/USDT $2,091.29 $6,594,897,389 09:00:15 01/04/2026
11 CoinW CoinW ETH/USDT $2,090.77 $5,880,916,518 08:57:17 01/04/2026
12 Bitunix Bitunix ETH/USDT $2,090.80 $5,607,569,117 08:57:15 01/04/2026
13 BTCC BTCC ETH/USDT $2,093.72 $5,019,290,205 08:57:16 01/04/2026
14 BiKing BiKing ETH/USDT $2,091.01 $4,541,651,742 08:57:17 01/04/2026
15 Batonex Batonex ETH/USDT $2,090.83 $4,537,252,531 09:00:16 01/04/2026
16 Pionex Pionex ETH/USDT $2,090.88 $4,234,245,762 08:57:15 01/04/2026
17 BitMart BitMart ETH/USDT $2,090.90 $4,124,183,635 08:57:15 01/04/2026
18 Bybit Bybit ETH/USDT $2,093.94 $4,092,042,393 08:54:16 01/04/2026
19 IBIT Global IBIT Global ETH/USDT $2,090.83 $4,075,649,581 09:00:17 01/04/2026
20 Ourbit Ourbit ETH/USDT $2,091.00 $3,927,118,075 08:57:16 01/04/2026
21 CoinUp.io CoinUp.io ETH/USDT $2,093.76 $3,852,458,528 08:54:18 01/04/2026
22 BitxEX BitxEX ETH/USDT $2,091.41 $3,829,376,147 09:00:16 01/04/2026
23 Toobit Toobit ETH/USDT $2,091.06 $3,776,512,794 08:57:17 01/04/2026
24 Binance Binance ETH/USDC $2,093.25 $3,671,109,570 08:54:16 01/04/2026
25 Hotcoin Hotcoin ETH/USDT $2,090.89 $3,442,867,653 08:57:18 01/04/2026
26 OrangeX OrangeX ETH/USDT $2,090.79 $3,367,246,157 08:57:15 01/04/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $2,091.04 $3,330,402,387 09:00:18 01/04/2026
28 Echobit Echobit ETH/USDT $2,090.95 $3,150,859,439 08:57:16 01/04/2026
29 WEEX WEEX ETH/USDT $2,090.99 $2,984,831,491 08:57:17 01/04/2026
30 Cofinex Cofinex ETH/USDT $2,090.57 $2,884,583,619 09:00:17 01/04/2026
31 Bitget Bitget ETH/USDT $2,093.75 $2,882,419,290 08:54:16 01/04/2026
32 NovaEx NovaEx ETH/USDT $2,091.42 $2,802,912,460 09:00:15 01/04/2026
33 UZX UZX ETH/USDT $2,091.12 $2,659,768,436 08:57:15 01/04/2026
34 KCEX KCEX ETH/USDT $2,091.01 $2,344,543,548 08:57:15 01/04/2026
35 Deepcoin Deepcoin ETH/USDT $2,090.99 $2,140,774,911 08:57:15 01/04/2026
36 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,092.27 $2,055,284,448 09:03:16 01/04/2026
37 Websea Websea ETH/USDT $2,091.66 $2,022,027,740 08:57:17 01/04/2026
38 BTDUex BTDUex ETH/USDT $2,091.53 $1,935,157,865 09:00:09 01/04/2026
39 CoinChief CoinChief ETH/USDT $2,090.83 $1,845,440,897 09:00:16 01/04/2026
40 Biconomy.com Biconomy.com ETH/USDT $2,090.96 $1,814,604,892 08:57:15 01/04/2026
41 Hibt Hibt ETH/USDT $2,091.96 $1,764,691,222 08:57:24 01/04/2026
42 idax exchange idax exchange ETH/USDT $2,090.92 $1,756,693,490 09:00:16 01/04/2026
43 WHXEX WHXEX ETH/USDT $2,090.92 $1,756,689,460 09:00:16 01/04/2026
44 CoinUp.io CoinUp.io ETH/USDT $2,094.19 $1,735,114,716 08:54:08 01/04/2026
45 WhiteBIT WhiteBIT ETH/USDT $2,090.76 $1,703,360,647 08:57:15 01/04/2026
46 Bitrue Bitrue ETH/USDT $2,091.24 $1,685,417,833 08:57:17 01/04/2026
47 HTX HTX ETH/USDT $2,090.40 $1,665,582,510 08:57:16 01/04/2026
48 CrypFine CrypFine ETH/USDT $2,091.03 $1,602,176,177 09:00:19 01/04/2026
49 Coinlocally Coinlocally ETH/USDT $2,093.80 $1,591,818,025 08:54:16 01/04/2026
50 Hyperliquid Hyperliquid ETH/USD $2,092.34 $1,588,294,345 08:54:26 01/04/2026
51 Koinbay Koinbay ETH/USDT $3,338.67 $1,537,992,937 09:00:15 01/04/2026
52 BTCC BTCC ETH/USDT $2,095.00 $1,499,518,165 08:57:12 01/04/2026
53 CoinW CoinW ETH/USDC $2,089.81 $1,469,180,869 08:57:17 01/04/2026
54 CZR Exchange CZR Exchange ETH/USDT $2,091.22 $1,428,287,883 09:00:15 01/04/2026
55 AllinX AllinX ETH/USDT $2,091.40 $1,411,421,300 09:00:15 01/04/2026
56 Zoomex Zoomex ETH/USDT $2,091.14 $1,394,340,233 08:57:15 01/04/2026
57 EasiCoin EasiCoin ETH/USDT $2,091.03 $1,155,735,695 09:00:16 01/04/2026
58 MGBX MGBX ETH/USDT $2,090.98 $1,031,495,209 09:00:16 01/04/2026
59 CoinP CoinP ETH/USDT $2,091.53 $983,255,618 09:00:08 01/04/2026
60 SunX SunX ETH/USDT $2,091.53 $950,090,333 09:00:08 01/04/2026
61 Ulink Ulink ETH/USDT $2,091.31 $949,990,683 09:00:09 01/04/2026
62 Millionero Millionero ETH/USDT $2,090.33 $937,081,972 08:57:23 01/04/2026
63 BingX BingX ETH/USDT $2,090.99 $920,912,043 08:57:16 01/04/2026
64 OneBullEx OneBullEx ETH/USDT $2,090.66 $908,771,841 09:00:25 01/04/2026
65 BTSE BTSE ETH/USDT $2,090.29 $883,027,307 08:57:23 01/04/2026
66 BitradeX BitradeX ETH/USDT $2,091.04 $870,959,886 08:57:15 01/04/2026
67 B2Z Exchange B2Z Exchange ETH/USD $2,092.39 $841,369,804 09:00:15 01/04/2026
68 BITmarkets BITmarkets ETH/USDT $2,091.13 $841,281,241 09:00:15 01/04/2026
69 Binance Binance ETH/USDT $2,092.59 $817,605,567 08:56:42 01/04/2026
70 Websea Websea ETH/USDT $2,091.99 $797,340,017 08:57:31 01/04/2026
71 Tapbit Tapbit ETH/USDT $2,091.93 $742,667,736 08:57:11 01/04/2026
72 Aster Aster ETH/USDT $2,092.07 $686,923,161 08:54:15 01/04/2026
73 Biconomy.com Biconomy.com ETH/USDT $2,093.48 $685,725,290 08:57:07 01/04/2026
74 EdgeX EdgeX ETH/USD $2,092.77 $660,701,647 09:03:15 01/04/2026
75 MEXC MEXC ETH/USDT $2,092.85 $625,012,985 08:51:07 01/04/2026
76 NovaEx NovaEx ETH/USDC $2,090.60 $624,849,376 09:00:15 01/04/2026
77 XXKK XXKK ETH/USDT $2,091.79 $620,879,037 08:57:11 01/04/2026
78 PrimeXBT PrimeXBT ETH/USDT $2,091.96 $603,928,208 09:03:16 01/04/2026
79 Pionex Pionex ETH/USDT $2,092.02 $602,194,224 08:57:11 01/04/2026
80 AstralX AstralX ETH/USDT $2,091.68 $598,051,761 09:00:07 01/04/2026
81 Coinstore Coinstore ETH/USDT $2,090.94 $595,859,327 08:57:11 01/04/2026
82 MEXC MEXC ETH/USDT $2,094.01 $584,827,121 08:54:16 01/04/2026
83 BitTap BitTap ETH/USDT $2,090.42 $550,067,948 09:00:17 01/04/2026
84 CoinP CoinP ETH/USDT $2,091.36 $539,284,701 09:00:16 01/04/2026
85 Picol Picol ETH/USDT $2,091.56 $531,167,899 09:00:08 01/04/2026
86 Azbit Azbit ETH/USDT $2,091.08 $525,857,314 08:57:07 01/04/2026
87 Aivora Exchange Aivora Exchange ETH/USDT $2,091.00 $521,588,699 09:00:15 01/04/2026
88 Bitbaby Bitbaby ETH/USDT $2,091.41 $519,498,105 08:57:18 01/04/2026
89 YUBIT YUBIT ETH/USDT $2,091.04 $509,053,971 08:57:15 01/04/2026
90 Bitop Bitop ETH/USDT $2,090.47 $503,949,794 08:57:16 01/04/2026
91 OrangeX OrangeX ETH/USDT $2,092.56 $501,512,079 08:57:07 01/04/2026
92 Batonex Batonex ETH/USDT $2,091.23 $491,864,908 09:00:07 01/04/2026
93 AscendEX AscendEX ETH/USDT $2,093.44 $480,386,391 08:42:12 01/04/2026
94 KuCoin KuCoin ETH/USDT $2,092.92 $478,698,002 08:56:53 01/04/2026
95 Lighter Lighter ETH/USDC $2,091.86 $473,805,592 09:00:15 01/04/2026
96 IMBX IMBX ETH/USDT $2,091.35 $471,441,466 09:00:15 01/04/2026
97 BiFinance BiFinance ETH/USDT $2,092.45 $469,853,612 08:57:12 01/04/2026
98 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,094.52 $448,210,158 08:54:23 01/04/2026
99 Toobit Toobit ETH/USDC $2,090.13 $444,586,920 08:57:17 01/04/2026
100 BitMart BitMart ETH/USDT $2,091.90 $438,667,805 08:57:11 01/04/2026
101 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,095.00 $436,836,158 08:54:08 01/04/2026
102 Toobit Toobit ETH/USDT $2,091.94 $432,027,661 08:57:08 01/04/2026
103 WEEX WEEX ETH/USDT $2,091.82 $429,398,455 08:57:10 01/04/2026
104 FameEX FameEX ETH/USDT $2,092.64 $428,126,759 08:57:09 01/04/2026
105 Coinbase Exchange Coinbase Exchange ETH/USD $2,092.42 $416,374,388 08:56:59 01/04/2026
106 Gate Gate ETH/USDT $2,092.83 $408,010,953 08:56:54 01/04/2026
107 4E 4E ETH/USDT $2,091.58 $404,619,610 09:00:08 01/04/2026
108 BitGW Exchange BitGW Exchange ETH/USDT $2,094.80 $391,449,771 08:54:08 01/04/2026
109 XT.COM XT.COM ETH/USDT $2,091.94 $389,126,638 08:57:10 01/04/2026
110 ASTX ASTX ETH/USDT $2,091.72 $389,045,299 09:00:09 01/04/2026
111 BitxEX BitxEX ETH/USDT $2,091.94 $386,278,290 09:00:09 01/04/2026
112 Tebbit Tebbit ETH/USDT $2,091.56 $386,123,813 09:00:08 01/04/2026
113 EagleX EagleX ETH/USDT $2,090.92 $384,007,202 09:00:15 01/04/2026
114 UZX UZX ETH/USDT $2,091.94 $379,220,264 08:57:07 01/04/2026
115 VOOX Exchange VOOX Exchange ETH/USDT $2,091.12 $375,978,187 09:00:08 01/04/2026
116 Binance Binance ETH/USDC $2,092.15 $367,087,335 08:56:54 01/04/2026
117 Ju.com Ju.com ETH/JU $2,092.00 $364,837,832 08:57:08 01/04/2026
118 CoinW CoinW ETH/USDT $2,094.85 $352,833,220 08:54:08 01/04/2026
119 HyperPay Futures HyperPay Futures ETH/USDT $2,092.10 $349,902,703 09:03:17 01/04/2026
120 OKX OKX ETH/USDT $2,092.68 $347,513,951 08:56:53 01/04/2026
121 Gems Trade Gems Trade ETH/USDT $2,092.08 $347,450,606 08:57:13 01/04/2026
122 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
123 KuCoin KuCoin ETH/USDT $2,094.26 $338,611,611 08:54:18 01/04/2026
124 GroveX GroveX ETH/USDT $2,091.43 $336,563,203 09:00:09 01/04/2026
125 Hibt Hibt ETH/USDT $2,091.97 $329,823,000 08:57:08 01/04/2026
126 KCEX KCEX ETH/USDT $2,092.31 $327,738,993 08:57:11 01/04/2026
127 BiKing BiKing ETH/USDT $2,091.87 $318,906,312 08:57:13 01/04/2026
128 YEX YEX ETH/USDT $2,091.03 $311,678,582 08:57:16 01/04/2026
129 LBank LBank ETH/USDT $2,091.99 $299,400,678 08:57:08 01/04/2026
130 SunX SunX ETH/USDT $2,091.02 $289,517,937 09:00:17 01/04/2026
131 Extended Extended ETH/USD $2,093.32 $283,744,096 09:03:16 01/04/2026
132 Dmex Dmex ETH/USD $2,092.86 $281,486,598 09:03:16 01/04/2026
133 Ourbit Ourbit ETH/USDT $2,095.08 $278,128,657 08:54:07 01/04/2026
134 Pacifica Pacifica ETH/USD $2,093.37 $277,378,948 09:03:15 01/04/2026
135 Grvt Grvt ETH/USDT $2,090.97 $276,510,008 09:00:23 01/04/2026
136 Bybit Bybit ETH/USDT $2,094.45 $272,453,691 08:54:09 01/04/2026
137 CEEX exchange CEEX exchange ETH/USDT $2,091.18 $270,457,350 09:00:16 01/04/2026
138 Binance Binance ETH/USD1 $2,092.22 $266,095,817 08:56:54 01/04/2026
139 BVOX BVOX ETH/USDT $2,091.94 $263,848,624 08:57:07 01/04/2026
140 CrypFine CrypFine ETH/USDT $2,091.71 $258,543,409 09:00:10 01/04/2026
141 DigiFinex DigiFinex ETH/USDT $2,094.30 $249,555,369 08:54:08 01/04/2026
142 NovaEx NovaEx ETH/USDT $2,091.28 $245,088,138 09:00:07 01/04/2026
143 WhiteBIT WhiteBIT ETH/USDT $2,092.33 $244,449,184 08:57:11 01/04/2026
144 BigONE BigONE ETH/USDT $2,091.90 $234,782,702 08:57:10 01/04/2026
145 Ulink Ulink ETH/USDT $2,091.02 $223,759,392 09:00:18 01/04/2026
146 Echobit Echobit ETH/USDT $2,091.97 $222,620,848 08:57:10 01/04/2026
147 YEX YEX ETH/USDC $2,090.10 $220,013,586 08:57:16 01/04/2026
148 SuperEx SuperEx ETH/USDT $2,091.58 $218,830,068 08:57:10 01/04/2026
149 KCEX KCEX ETH/USDC $2,090.35 $217,646,822 08:57:15 01/04/2026
150 BlockFin BlockFin ETH/USDT $2,090.87 $212,111,580 09:00:19 01/04/2026
151 KlicklX KlicklX ETH/USDT $2,092.31 $211,764,992 09:00:14 01/04/2026
152 BlockFin BlockFin ETH/USDT $2,091.30 $200,749,223 09:00:16 01/04/2026
153 Poloniex Poloniex ETH/USDT $2,092.50 $194,863,031 08:57:07 01/04/2026
154 BingX BingX ETH/USDT $2,092.03 $189,757,938 08:57:11 01/04/2026
155 Bullish Bullish ETH/USDC $2,091.62 $187,184,881 09:00:07 01/04/2026
156 BTCC BTCC ETH/USDC $2,094.36 $183,458,100 08:57:12 01/04/2026
157 LBank LBank ETH/USDT $2,091.04 $182,955,694 08:57:17 01/04/2026
158 Hotcoin Hotcoin ETH/USDT $2,094.46 $176,438,796 08:48:13 01/04/2026
159 Bitbaby Bitbaby ETH/USDC $2,089.94 $168,916,745 08:57:18 01/04/2026
160 YUBIT YUBIT ETH/USDT $2,091.91 $168,904,297 08:57:07 01/04/2026
161 EagleX EagleX ETH/USDT $2,091.55 $168,209,775 09:00:07 01/04/2026
162 OneEx OneEx ETH/USDT $2,090.96 $167,365,110 09:00:16 01/04/2026
163 Aivora Exchange Aivora Exchange ETH/USDC $2,090.86 $162,924,393 09:00:15 01/04/2026
164 CoinChief CoinChief ETH/USDT $2,094.48 $160,250,282 09:00:10 01/04/2026
165 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,094.63 $158,460,046 08:54:08 01/04/2026
166 AllinX AllinX ETH/USDT $2,091.29 $158,286,973 09:00:08 01/04/2026
167 Ekbit Ekbit ETH/USDT $2,091.04 $156,565,973 09:00:16 01/04/2026
168 Coinflare Coinflare ETH/USDT $2,041.21 $145,212,153 09:00:15 01/04/2026
169 Cryptomus Cryptomus ETH/USDT $2,092.07 $144,747,806 09:00:15 01/04/2026
170 KTX KTX ETH/USDT $2,091.03 $142,090,263 09:00:08 01/04/2026
171 Azbit Azbit ETH/BTC $2,091.58 $141,053,893 08:57:07 01/04/2026
172 DeriW DeriW ETH/USDT $2,090.90 $138,693,300 09:03:16 01/04/2026
173 Deribit Deribit ETH/USD $2,090.45 $136,064,811 08:57:52 01/04/2026
174 P2B P2B ETH/USDT $2,091.94 $134,506,861 08:57:15 01/04/2026
175 IndoEx IndoEx ETH/USDT $2,092.29 $133,775,095 08:57:07 01/04/2026
176 BitradeX BitradeX ETH/USDT $2,091.91 $130,747,428 08:57:08 01/04/2026
177 MYX Finance MYX Finance ETH/USDT $2,091.00 $129,717,554 09:03:15 01/04/2026
178 SWFT Trade SWFT Trade ETH/USDT $2,091.74 $128,045,035 09:00:09 01/04/2026
179 HTX HTX ETH/USDT $2,091.64 $128,039,026 08:59:55 01/04/2026
180 KTX KTX ETH/USDT $2,090.35 $123,448,741 09:00:15 01/04/2026
181 IBIT Global IBIT Global ETH/USDT $2,091.22 $117,991,964 09:00:07 01/04/2026
182 KuCoin KuCoin ETH/USDC $2,092.12 $112,864,924 08:56:53 01/04/2026
183 Phemex Phemex ETH/USDT $2,091.99 $112,685,189 08:57:11 01/04/2026
184 BloFin BloFin ETH/USDT $2,091.50 $112,303,854 09:00:07 01/04/2026
185 Bitget Bitget ETH/USDT $2,094.36 $111,639,777 08:54:10 01/04/2026
186 Bitcastle Bitcastle ETH/USDT $2,092.00 $109,124,994 09:00:11 01/04/2026
187 Tapbit Tapbit ETH/USDC $2,092.37 $108,127,114 08:57:11 01/04/2026
188 BloFin BloFin ETH/USDT $2,094.02 $105,447,866 08:54:42 01/04/2026
189 Echobit Echobit ETH/USDC $2,091.67 $103,443,707 08:57:10 01/04/2026
190 Coinlocally Coinlocally ETH/USDT $2,091.71 $100,212,011 09:00:07 01/04/2026
191 LMAX Digital LMAX Digital ETH/USD $2,090.72 $99,233,695 09:00:09 01/04/2026
192 IndoEx IndoEx ETH/BTC $2,092.28 $97,449,794 08:57:07 01/04/2026
193 Binance Binance ETH/BTC $2,092.85 $97,008,880 08:54:16 01/04/2026
194 Millionero Millionero ETH/USDT $2,094.43 $93,615,113 08:54:07 01/04/2026
195 BingX BingX ETH/USDC $2,090.06 $92,421,526 08:57:16 01/04/2026
196 Phemex Phemex ETH/USD $2,091.12 $91,755,351 08:57:16 01/04/2026
197 Upbit Upbit ETH/KRW $2,101.54 $87,826,064 08:56:53 01/04/2026
198 P2B P2B ETH/USDC $2,092.05 $83,527,486 08:57:15 01/04/2026
199 Phemex Phemex ETH/USDT $2,090.79 $82,889,016 08:57:16 01/04/2026
200 Zoomex Zoomex ETH/USDT $2,093.31 $81,773,025 08:51:14 01/04/2026
201 Bitunix Bitunix ETH/USDT $2,091.81 $80,719,182 08:57:10 01/04/2026
202 YEX YEX ETH/USD $2,090.60 $77,576,476 08:57:16 01/04/2026
203 AIA Exchange AIA Exchange ETH/USDT $2,091.39 $74,351,812 09:00:08 01/04/2026
204 EVEDEX EVEDEX ETH/USD $2,093.26 $73,873,453 09:03:15 01/04/2026
205 CEEX exchange CEEX exchange ETH/USDT $2,091.66 $73,742,387 09:00:08 01/04/2026
206 Hibt Hibt ETH/USDC $2,091.65 $73,038,900 08:57:08 01/04/2026
207 Toobit Toobit ETH/USDC $2,092.09 $72,561,667 08:57:08 01/04/2026
208 Ju.com Ju.com ETH/USDT $2,091.96 $71,648,548 08:57:08 01/04/2026
209 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,091.21 $70,217,493 09:00:08 01/04/2026
210 Cofinex Cofinex ETH/USDC $2,089.85 $70,008,431 09:00:17 01/04/2026
211 Deepcoin Deepcoin ETH/USDT $2,092.01 $68,432,623 08:57:08 01/04/2026
212 Koinbay Koinbay ETH/USDC $2,091.26 $67,515,125 09:00:08 01/04/2026
213 WHXEX WHXEX ETH/USDC $2,091.14 $67,023,887 09:00:08 01/04/2026
214 idax exchange idax exchange ETH/USDC $2,091.14 $67,023,593 09:00:09 01/04/2026
215 Koinbay Koinbay ETH/USDT $2,091.55 $65,971,537 09:00:08 01/04/2026
216 Antarctic Antarctic ETH/USDT $2,091.73 $65,723,342 09:03:20 01/04/2026
217 WHXEX WHXEX ETH/USDT $2,091.33 $65,418,333 09:00:08 01/04/2026
218 idax exchange idax exchange ETH/USDT $2,091.33 $65,418,047 09:00:09 01/04/2026
219 WHXEX WHXEX ETH/USD $2,090.78 $64,672,756 09:00:16 01/04/2026
220 BYDFi BYDFi ETH/USDT $2,090.76 $62,871,697 09:00:15 01/04/2026
221 Biconomy.com Biconomy.com ETH/USDC $2,093.50 $62,586,097 08:57:07 01/04/2026
222 BigONE BigONE ETH/BTC $2,090.71 $61,784,329 08:57:10 01/04/2026
223 ApeX Omni ApeX Omni ETH/USDT $2,092.04 $61,214,548 09:03:16 01/04/2026
224 Kraken Kraken ETH/USD $2,091.92 $60,909,847 08:59:25 01/04/2026
225 Bitget Bitget ETH/USDe $2,093.23 $58,192,252 08:54:10 01/04/2026
226 ALP.COM ALP.COM ETH/USDT $2,092.25 $54,525,520 09:00:11 01/04/2026
227 Bybit Bybit ETH/USD $2,093.86 $54,426,056 08:54:16 01/04/2026
228 Azbit Azbit ETH/USDC $2,094.35 $53,872,588 08:57:07 01/04/2026
229 Binance Binance ETH/BTC $2,092.19 $51,292,476 08:56:42 01/04/2026
230 Bullish Bullish ETH/USD $2,091.66 $49,245,224 09:00:07 01/04/2026
231 BITmarkets BITmarkets ETH/USD $2,091.40 $47,847,421 09:00:08 01/04/2026
232 B2Z Exchange B2Z Exchange ETH/USD $2,092.03 $47,841,811 09:00:09 01/04/2026
233 MEXC MEXC ETH/USDC $2,093.08 $46,600,978 08:54:16 01/04/2026
234 HashKey Exchange HashKey Exchange ETH/USD $2,091.91 $45,913,122 08:57:07 01/04/2026
235 GroveX GroveX ETH/FDUSD $2,091.37 $45,833,745 09:00:09 01/04/2026
236 BitDelta BitDelta ETH/USDT $2,091.39 $45,003,680 09:00:07 01/04/2026
237 Bitget Bitget ETH/BTC $2,094.21 $44,383,745 08:54:10 01/04/2026
238 Cofinex Cofinex ETH/BTC $2,091.72 $44,318,050 09:00:10 01/04/2026
239 Bithumb Bithumb ETH/KRW $2,100.97 $43,523,094 08:59:54 01/04/2026
240 Venus Venus ETH/vETH $2,091.64 $43,024,612 09:00:07 01/04/2026
241 Pionex Pionex ETH/BTC $2,091.94 $42,727,336 08:57:11 01/04/2026
242 ADEN ADEN ETH/USDT $2,092.00 $41,433,324 09:03:45 01/04/2026
243 LATOKEN LATOKEN ETH/USDT $2,093.46 $41,357,032 08:54:07 01/04/2026
244 Bit2Me Bit2Me ETH/USDC $2,091.62 $40,371,481 09:00:09 01/04/2026
245 CZR Exchange CZR Exchange ETH/USDT $2,091.41 $40,310,870 09:00:13 01/04/2026
246 ZKE ZKE ETH/USDC $2,091.26 $40,217,498 09:00:09 01/04/2026
247 IMBX IMBX ETH/USDT $2,090.89 $39,418,611 09:00:09 01/04/2026
248 ZKE ZKE ETH/USDT $2,091.55 $39,254,090 09:00:09 01/04/2026
249 Bullish Bullish ETH/USDT $2,091.46 $39,055,420 09:00:07 01/04/2026
250 IndoEx IndoEx ETH/USDC $2,091.87 $38,850,607 08:57:07 01/04/2026
251 WEEX WEEX ETH/USDC $2,091.65 $38,599,069 08:57:10 01/04/2026
252 Pionex Pionex ETH/BTC $2,090.35 $38,478,188 08:57:15 01/04/2026
253 Phemex Phemex ETH/USDC $2,089.49 $38,073,282 08:57:16 01/04/2026
254 Picol Picol ETH/BTC $2,090.98 $37,717,580 09:00:08 01/04/2026
255 Pionex Pionex ETH/SOL $2,090.77 $36,366,142 08:57:15 01/04/2026
256 BYDFi BYDFi ETH/USDC $2,090.20 $35,706,882 09:00:15 01/04/2026
257 Bitvavo Bitvavo ETH/EUR $2,093.00 $35,468,257 08:57:08 01/04/2026
258 YUBIT YUBIT ETH/USD $2,090.74 $35,037,295 08:57:15 01/04/2026
259 Cryptomus Cryptomus ETH/USDC $2,091.74 $34,300,645 09:00:15 01/04/2026
260 Deribit Deribit ETH/USD $2,093.61 $33,281,837 08:57:52 01/04/2026
261 FMFW.io FMFW.io ETH/USD $2,093.96 $30,782,341 09:00:08 01/04/2026
262 Changelly PRO Changelly PRO ETH/USDT $2,092.32 $30,763,354 08:57:11 01/04/2026
263 Mandala Exchange Mandala Exchange ETH/USDT $2,092.23 $30,762,761 08:57:09 01/04/2026
264 HitBTC HitBTC ETH/USDT $2,092.24 $30,757,356 09:00:07 01/04/2026
265 Gleec BTC Gleec BTC ETH/USDT $2,091.59 $30,757,300 09:00:16 01/04/2026
266 Bitcastle Bitcastle ETH/USDT $2,091.02 $29,917,690 09:00:19 01/04/2026
267 WhiteBIT WhiteBIT ETH/BTC $2,092.37 $29,361,061 08:57:11 01/04/2026
268 YEX YEX XAUT/ETH $4,661.00 $29,269,400 09:00:08 01/04/2026
269 Backpack Exchange Backpack Exchange ETH/USDC $2,090.26 $29,209,704 08:57:16 01/04/2026
270 MEXC MEXC ETH/USD $2,093.59 $29,049,238 08:54:16 01/04/2026
271 Bitget Bitget ETH/BRL $2,103.07 $28,964,346 08:54:10 01/04/2026
272 Bitunix Bitunix ETH/USD $2,090.34 $28,743,842 08:57:15 01/04/2026
273 Millionero Millionero ETH/USDC $2,095.34 $28,566,110 08:54:07 01/04/2026
274 OneEx OneEx ETH/USDT $2,091.98 $28,056,046 09:00:09 01/04/2026
275 Hotcoin Hotcoin ETH/USDC $2,094.40 $26,701,536 08:48:13 01/04/2026
276 LeveX LeveX ETH/USDT $2,091.16 $26,647,632 09:00:15 01/04/2026
277 XT.COM XT.COM ETH/USD1 $2,091.81 $26,607,384 08:57:10 01/04/2026
278 UZX UZX ETH/BTC $2,091.53 $26,596,303 08:57:07 01/04/2026
279 Bibox Bibox ETH/USDT $2,508.41 $25,017,029 09:00:07 01/04/2026
280 Bitunix Bitunix ETH/USDC $2,090.57 $24,775,793 08:57:15 01/04/2026
281 WOO X WOO X ETH/USDT $2,090.67 $24,753,882 09:00:24 01/04/2026
282 Coincall Coincall ETH/USD $2,099.72 $24,702,493 09:03:15 01/04/2026
283 Kraken Kraken ETH/EUR $2,091.22 $24,155,983 08:59:54 01/04/2026
284 YEX YEX ETH/USDT $2,090.90 $24,053,615 09:00:08 01/04/2026
285 Bit2Me Bit2Me ETH/EUR $2,091.86 $23,563,187 09:00:09 01/04/2026
286 BitTap BitTap ETH/USDT $2,091.71 $22,463,444 08:57:10 01/04/2026
287 Binance Binance ETH/FDUSD $2,092.40 $22,159,796 08:56:54 01/04/2026
288 DigiFinex DigiFinex ETH/USDC $2,094.55 $21,315,788 08:54:08 01/04/2026
289 BingX BingX ETH/USD $2,090.60 $20,811,504 08:57:16 01/04/2026
290 Bitbaby Bitbaby ETH/USDT $2,092.99 $20,640,431 08:51:09 01/04/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,091.29 $20,520,593 08:59:53 01/04/2026
292 Aivora Exchange Aivora Exchange ETH/USDT $2,091.18 $19,932,771 09:00:08 01/04/2026
293 B2Z Exchange B2Z Exchange ETH/USDT $2,091.40 $19,856,631 09:00:09 01/04/2026
294 BTSE BTSE ETH/USDT $2,094.16 $19,657,630 08:45:07 01/04/2026
295 EasiCoin EasiCoin ETH/USD1 $2,091.54 $19,639,860 09:00:07 01/04/2026
296 Qmall Exchange Qmall Exchange ETH/USDC $2,093.59 $19,427,808 09:00:12 01/04/2026
297 BYDFi BYDFi ETH/USDT $2,091.97 $19,173,844 08:57:07 01/04/2026
298 BITmarkets BITmarkets ETH/USDT $2,091.40 $18,972,323 09:00:08 01/04/2026
299 bitFlyer bitFlyer ETH/JPY $2,094.25 $18,896,292 08:59:53 01/04/2026
300 Flipster Flipster ETH/USDT $2,093.43 $18,322,603 09:00:15 01/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:19 01/04/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,450,176,214 với tỷ giá $2,093.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá