Ethereum ETH
Xếp hạng #2
00:33:00 30/11/2025
Giá Ethereum (ETH)
$2,992.92 -0.94%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $3,002.67 | $11,592,145,230 | 23:57:16 29/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,002.37 | $8,235,651,246 | 00:00:16 30/11/2025 |
| 3 |  Binance |
ETH/USDT | $3,004.57 | $7,330,945,008 | 23:54:16 29/11/2025 |
| 4 |  CoinCatch |
ETH/USDT | $3,003.03 | $7,263,866,855 | 23:57:15 29/11/2025 |
| 5 |  Tapbit |
ETH/USDT | $3,002.73 | $6,905,028,216 | 23:57:15 29/11/2025 |
| 6 |  CoinUp.io |
ETH/USDT | $3,004.40 | $6,675,046,424 | 23:57:11 29/11/2025 |
| 7 |  DigiFinex |
ETH/USDT | $3,003.02 | $5,802,928,292 | 23:57:17 29/11/2025 |
| 8 |  Ju.com |
ETH/USDT | $3,004.19 | $5,798,531,252 | 23:54:16 29/11/2025 |
| 9 |  WhiteBIT |
ETH/USDT | $3,003.68 | $5,741,053,603 | 23:57:15 29/11/2025 |
| 10 |  FameEX |
ETH/USDT | $3,002.87 | $5,558,796,802 | 23:57:17 29/11/2025 |
| 11 |  OKX |
ETH/USDT | $3,002.27 | $5,394,388,221 | 23:55:51 29/11/2025 |
| 12 |  Darkex Exchange |
ETH/USDT | $3,002.89 | $5,330,480,042 | 00:00:18 30/11/2025 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $3,002.38 | $5,208,364,363 | 00:00:16 30/11/2025 |
| 14 |  BTCC |
ETH/USDT | $3,005.68 | $5,097,462,005 | 23:57:17 29/11/2025 |
| 15 |  CoinW |
ETH/USDT | $3,003.03 | $4,980,135,774 | 23:57:16 29/11/2025 |
| 16 |  Top.one |
ETH/USDT | $3,002.72 | $4,952,664,393 | 00:03:16 30/11/2025 |
| 17 |  Ourbit |
ETH/USDT | $3,003.02 | $4,096,903,518 | 23:57:16 29/11/2025 |
| 18 |  BVOX |
ETH/USDT | $3,004.21 | $4,070,312,213 | 23:54:15 29/11/2025 |
| 19 |  Gate |
ETH/USDT | $3,003.96 | $3,923,634,364 | 23:54:19 29/11/2025 |
| 20 |  Batonex |
ETH/USDT | $3,002.37 | $3,846,667,261 | 00:00:17 30/11/2025 |
| 21 |  YUBIT |
ETH/USDT | $3,002.85 | $3,615,082,218 | 23:57:15 29/11/2025 |
| 22 |  BitMart |
ETH/USDT | $3,003.04 | $3,295,090,276 | 23:57:16 29/11/2025 |
| 23 |  NovaEx |
ETH/USDT | $3,002.38 | $2,889,693,145 | 00:00:16 30/11/2025 |
| 24 |  Toobit |
ETH/USDT | $3,003.07 | $2,829,811,879 | 23:57:16 29/11/2025 |
| 25 |  Pionex |
ETH/USDT | $3,002.66 | $2,790,005,983 | 23:57:16 29/11/2025 |
| 26 |  Bitspay |
USDT/ETH | $0.0003330 | $2,760,434,731 | 00:00:11 30/11/2025 |
| 27 |  KCEX |
ETH/USDT | $3,003.02 | $2,722,006,156 | 23:57:16 29/11/2025 |
| 28 |  OrangeX |
ETH/USDT | $3,003.78 | $2,638,556,205 | 23:54:15 29/11/2025 |
| 29 |  BiKing |
ETH/USDT | $3,002.42 | $2,593,196,961 | 00:00:18 30/11/2025 |
| 30 |  BitxEX |
ETH/USDT | $3,002.89 | $2,412,076,250 | 00:00:16 30/11/2025 |
| 31 |  Bybit |
ETH/USDT | $3,004.16 | $2,332,508,518 | 23:54:17 29/11/2025 |
| 32 |  Hotcoin |
ETH/USDT | $3,003.03 | $2,192,878,090 | 23:57:18 29/11/2025 |
| 33 |  Zedcex Exchange |
ETH/USDT | $3,003.70 | $2,064,575,278 | 00:00:15 30/11/2025 |
| 34 | Binance |
ETH/USDC | $3,004.89 | $1,876,166,738 | 23:54:16 29/11/2025 |
| 35 |  Echobit |
ETH/USDT | $3,002.82 | $1,818,914,744 | 23:57:16 29/11/2025 |
| 36 |  WEEX |
ETH/USDT | $3,003.00 | $1,712,264,855 | 23:57:17 29/11/2025 |
| 37 |  IBIT Global |
ETH/USDT | $3,002.84 | $1,657,173,937 | 00:00:18 30/11/2025 |
| 38 |  Koinbay |
ETH/USDT | $3,342.74 | $1,539,865,903 | 23:57:15 29/11/2025 |
| 39 |  Bitget |
ETH/USDT | $3,004.89 | $1,476,261,550 | 23:54:16 29/11/2025 |
| 40 |  Cofinex |
ETH/USDT | $3,002.94 | $1,469,675,356 | 00:00:15 30/11/2025 |
| 41 |  Websea |
ETH/USDT | $3,003.41 | $1,397,899,421 | 00:00:17 30/11/2025 |
| 42 |  UZX |
ETH/USDT | $3,003.07 | $1,349,414,749 | 23:57:15 29/11/2025 |
| 43 |  CoinP |
ETH/USDT | $3,003.55 | $1,330,386,067 | 00:00:15 30/11/2025 |
| 44 |  Hibt |
ETH/USDT | $3,003.93 | $1,266,413,447 | 23:57:34 29/11/2025 |
| 45 |  VOOX Exchange |
ETH/USDT | $3,003.02 | $1,263,039,348 | 23:57:19 29/11/2025 |
| 46 |  Millionero |
ETH/USDT | $3,003.06 | $1,227,344,761 | 23:57:15 29/11/2025 |
| 47 |  CRMClick |
ETH/USDT | $3,006.16 | $1,095,642,062 | 23:54:16 29/11/2025 |
| 48 |  HTX |
ETH/USDT | $3,005.00 | $1,093,936,429 | 23:57:16 29/11/2025 |
| 49 |  Lighter |
ETH/USDC | $3,002.60 | $1,091,359,049 | 00:03:16 30/11/2025 |
| 50 |  XT.COM |
ETH/USDT | $3,002.53 | $1,088,648,910 | 23:57:37 29/11/2025 |
| 51 |  Zedxion Exchange |
ETH/USDT | $3,003.02 | $1,028,843,937 | 23:57:16 29/11/2025 |
| 52 |  CZR Exchange |
ETH/USDT | $3,002.37 | $1,022,920,967 | 00:00:16 30/11/2025 |
| 53 | CoinW |
ETH/USDC | $3,002.80 | $991,886,882 | 23:57:16 29/11/2025 |
| 54 |  Bitrue |
ETH/USDT | $3,002.61 | $983,002,915 | 23:57:17 29/11/2025 |
| 55 |  Coinlocally |
ETH/USDT | $3,003.00 | $957,968,739 | 23:57:17 29/11/2025 |
| 56 |  Ekbit |
ETH/USDT | $3,002.37 | $897,924,404 | 00:00:16 30/11/2025 |
| 57 |  Bitunix |
ETH/USDT | $3,003.03 | $885,828,082 | 23:57:16 29/11/2025 |
| 58 |  Coinstore |
ETH/USDT | $3,004.30 | $880,054,068 | 23:54:07 29/11/2025 |
| 59 |  MGBX |
ETH/USDT | $3,002.36 | $879,914,650 | 00:00:17 30/11/2025 |
| 60 |  Zoomex |
ETH/USDT | $3,002.95 | $860,928,826 | 23:57:16 29/11/2025 |
| 61 |  Aster |
ETH/USDT | $3,004.21 | $810,081,637 | 23:54:15 29/11/2025 |
| 62 |  Biconomy.com |
ETH/USDT | $3,003.04 | $749,271,231 | 23:57:15 29/11/2025 |
| 63 |  BTSE |
ETH/USDT | $3,003.06 | $744,413,685 | 23:57:15 29/11/2025 |
| 64 | Binance |
ETH/USDT | $3,003.68 | $728,194,212 | 23:56:54 29/11/2025 |
| 65 |  Hyperliquid |
ETH/USD | $3,002.10 | $725,077,596 | 23:57:16 29/11/2025 |
| 66 |  SunX |
ETH/USDT | $3,004.67 | $701,113,487 | 00:00:08 30/11/2025 |
| 67 |  BITmarkets |
ETH/USDT | $3,002.55 | $679,647,630 | 00:00:16 30/11/2025 |
| 68 |  B2Z Exchange |
ETH/USD | $3,001.67 | $679,447,635 | 00:00:16 30/11/2025 |
| 69 |  EasiCoin |
ETH/USDT | $3,002.40 | $677,534,566 | 00:00:16 30/11/2025 |
| 70 |  EdgeX |
ETH/USD | $3,001.84 | $672,696,472 | 00:03:18 30/11/2025 |
| 71 | CoinP |
ETH/USDT | $3,002.90 | $650,257,558 | 00:00:18 30/11/2025 |
| 72 | Tapbit |
ETH/USDT | $3,004.40 | $639,031,184 | 23:57:07 29/11/2025 |
| 73 | YUBIT |
ETH/USD | $3,003.03 | $634,759,095 | 23:57:15 29/11/2025 |
| 74 | Darkex Exchange |
ETH/USDT | $3,003.31 | $631,447,854 | 00:00:09 30/11/2025 |
| 75 |  Deepcoin |
ETH/USDT | $3,003.18 | $607,706,663 | 23:57:16 29/11/2025 |
| 76 | Binance |
ETH/USD | $3,004.69 | $605,829,140 | 23:54:51 29/11/2025 |
| 77 | Pionex |
ETH/USDT | $3,004.41 | $604,441,029 | 23:57:08 29/11/2025 |
| 78 |  KuCoin |
ETH/USDT | $3,005.71 | $587,219,365 | 23:54:19 29/11/2025 |
| 79 | Binance |
ETH/FDUSD | $3,004.15 | $568,001,891 | 23:56:54 29/11/2025 |
| 80 |  Dmex |
ETH/USD | $3,003.05 | $565,744,257 | 00:03:17 30/11/2025 |
| 81 |  HyperPay Futures |
ETH/USDT | $3,003.12 | $545,196,533 | 00:03:17 30/11/2025 |
| 82 | CoinCatch |
ETH/USD | $3,003.60 | $533,774,967 | 23:57:15 29/11/2025 |
| 83 |  Picol |
ETH/USDT | $3,003.04 | $533,053,283 | 00:00:09 30/11/2025 |
| 84 |  OneBullEx |
ETH/USDT | $3,002.69 | $532,301,224 | 00:03:19 30/11/2025 |
| 85 |  All InX |
ETH/USDT | $3,001.89 | $502,305,435 | 00:00:16 30/11/2025 |
| 86 |  KlicklX |
ETH/USDT | $3,003.75 | $498,913,070 | 00:00:09 30/11/2025 |
| 87 |  AscendEX |
ETH/USDT | $3,003.02 | $493,206,637 | 23:57:15 29/11/2025 |
| 88 | SunX |
ETH/USDT | $3,002.38 | $484,636,659 | 00:00:20 30/11/2025 |
| 89 | MEXC |
ETH/USDT | $3,004.46 | $483,101,661 | 23:57:11 29/11/2025 |
| 90 | Websea |
ETH/USDT | $3,004.15 | $468,837,814 | 23:51:12 29/11/2025 |
| 91 |  BiFinance |
ETH/USDT | $3,004.41 | $468,192,185 | 23:57:12 29/11/2025 |
| 92 | AscendEX |
ETH/USDT | $3,005.47 | $466,187,452 | 23:57:09 29/11/2025 |
| 93 | BVOX |
ETH/USDT | $3,005.46 | $462,339,305 | 23:54:08 29/11/2025 |
| 94 |  ApeX Omni |
ETH/USDT | $3,003.81 | $451,944,270 | 00:03:16 30/11/2025 |
| 95 |  PrimeXBT |
ETH/USDT | $3,002.42 | $447,906,787 | 00:00:17 30/11/2025 |
| 96 |  LBank |
ETH/USDT | $3,004.73 | $441,171,657 | 23:57:10 29/11/2025 |
| 97 | KuCoin |
ETH/USDT | $3,004.37 | $433,537,542 | 23:56:53 29/11/2025 |
| 98 |  BitradeX |
ETH/USDT | $3,003.02 | $429,003,231 | 23:57:15 29/11/2025 |
| 99 | Batonex |
ETH/USDT | $3,004.38 | $423,749,736 | 00:00:08 30/11/2025 |
| 100 | WEEX |
ETH/USDT | $3,004.40 | $395,390,892 | 23:57:08 29/11/2025 |
| 101 |  BYDFi |
ETH/USDT | $3,004.43 | $380,664,058 | 00:00:16 30/11/2025 |
| 102 | FameEX |
ETH/USDT | $3,006.10 | $375,300,379 | 23:57:12 29/11/2025 |
| 103 | KCEX |
ETH/USDT | $3,004.40 | $361,727,901 | 23:57:11 29/11/2025 |
| 104 |  4E |
ETH/USDT | $3,005.34 | $360,857,684 | 23:54:08 29/11/2025 |
| 105 | NovaEx |
ETH/USDC | $3,001.97 | $343,815,437 | 00:00:16 30/11/2025 |
| 106 | UZX |
ETH/USDT | $3,004.41 | $339,619,882 | 23:57:11 29/11/2025 |
| 107 |  Aivora Exchange |
ETH/USDT | $3,002.24 | $326,768,350 | 00:00:18 30/11/2025 |
| 108 |  BitbabyExchange |
ETH/USDT | $3,002.20 | $323,109,293 | 00:00:17 30/11/2025 |
| 109 | BitMart |
ETH/USDT | $3,005.97 | $320,293,874 | 23:57:07 29/11/2025 |
| 110 | NovaEx |
ETH/USDT | $3,003.55 | $310,307,579 | 00:00:10 30/11/2025 |
| 111 | BiKing |
ETH/USDT | $3,003.74 | $299,421,857 | 00:00:09 30/11/2025 |
| 112 |  Bitop |
ETH/USDT | $3,003.03 | $299,282,877 | 00:00:16 30/11/2025 |
| 113 | DigiFinex |
ETH/USDT | $3,004.40 | $289,275,981 | 23:57:09 29/11/2025 |
| 114 |  XXKK |
ETH/USDT | $3,004.09 | $287,120,092 | 00:00:10 30/11/2025 |
| 115 | XT.COM |
ETH/USDT | $3,004.40 | $275,945,608 | 23:57:08 29/11/2025 |
| 116 |  CoinChief |
ETH/USDT | $3,003.33 | $263,315,878 | 00:00:11 30/11/2025 |
| 117 | CoinUp.io |
ETH/USDT | $3,003.02 | $262,831,588 | 23:57:18 29/11/2025 |
| 118 | Gate |
ETH/USDT | $3,004.38 | $260,667,976 | 23:56:54 29/11/2025 |
| 119 |  BlockFin |
ETH/USDT | $3,002.67 | $260,602,412 | 00:00:16 30/11/2025 |
| 120 |  Coinbase Exchange |
ETH/USD | $3,004.20 | $258,676,507 | 23:56:59 29/11/2025 |
| 121 | BTCC |
ETH/USDT | $3,004.41 | $255,108,152 | 23:57:08 29/11/2025 |
| 122 |  BitTap |
ETH/USDT | $3,002.45 | $254,579,875 | 00:00:17 30/11/2025 |
| 123 |  Crypto.com Exchange |
ETH/USD | $3,004.34 | $250,187,214 | 23:57:07 29/11/2025 |
| 124 | YUBIT |
ETH/USDT | $3,004.40 | $241,816,026 | 23:57:07 29/11/2025 |
| 125 | Crypto.com Exchange |
ETH/USD | $3,004.42 | $239,025,876 | 23:57:17 29/11/2025 |
| 126 | LBank |
ETH/USDT | $3,002.88 | $235,661,499 | 23:57:17 29/11/2025 |
| 127 | Toobit |
ETH/USDT | $3,004.41 | $221,117,872 | 23:57:07 29/11/2025 |
| 128 | OKX |
ETH/USDT | $3,004.33 | $220,207,474 | 23:56:53 29/11/2025 |
| 129 |  Gems Trade |
ETH/USDT | $3,003.99 | $218,958,647 | 00:00:10 30/11/2025 |
| 130 | VOOX Exchange |
ETH/USDT | $3,004.40 | $217,354,903 | 23:57:12 29/11/2025 |
| 131 | Toobit |
ETH/USDC | $3,002.81 | $205,673,233 | 23:57:16 29/11/2025 |
| 132 | Bybit |
ETH/USDT | $3,005.30 | $203,104,146 | 23:54:08 29/11/2025 |
| 133 | Hibt |
ETH/USDT | $3,004.93 | $202,635,928 | 23:57:07 29/11/2025 |
| 134 |  Pacifica |
ETH/USD | $3,003.30 | $201,788,772 | 00:03:17 30/11/2025 |
| 135 | CoinW |
ETH/USDT | $3,004.37 | $200,055,919 | 23:57:11 29/11/2025 |
| 136 | IBIT Global |
ETH/USDT | $3,003.82 | $199,469,096 | 00:00:09 30/11/2025 |
| 137 | Biconomy.com |
ETH/USDT | $3,004.40 | $197,063,435 | 23:57:11 29/11/2025 |
| 138 |  YEX |
ETH/USDT | $3,001.86 | $195,340,714 | 23:42:17 29/11/2025 |
| 139 |  BingX |
ETH/USDT | $3,002.63 | $189,872,095 | 23:48:07 29/11/2025 |
| 140 |  GroveX |
ETH/USDT | $3,004.09 | $189,797,981 | 23:57:08 29/11/2025 |
| 141 |  BloFin |
ETH/USDT | $3,003.69 | $181,033,633 | 23:51:23 29/11/2025 |
| 142 | BYDFi |
ETH/USDC | $3,003.81 | $177,982,613 | 00:00:16 30/11/2025 |
| 143 | Binance |
ETH/USDC | $3,004.13 | $175,504,623 | 23:56:42 29/11/2025 |
| 144 | BitxEX |
ETH/USDT | $3,003.32 | $170,773,252 | 00:00:09 30/11/2025 |
| 145 |  Coinbase International Exchange |
ETH/USDC | $3,003.11 | $163,874,148 | 00:00:16 30/11/2025 |
| 146 | Cofinex |
ETH/USDC | $3,002.33 | $155,698,962 | 00:00:15 30/11/2025 |
| 147 | Bitget |
ETH/PERP | $302.86 | $155,649,108 | 23:54:16 29/11/2025 |
| 148 |  AstralX |
ETH/USDT | $3,004.24 | $155,159,260 | 23:54:16 29/11/2025 |
| 149 |  dYdX v4 |
ETH/USD | $3,003.70 | $152,342,739 | 00:04:19 30/11/2025 |
| 150 |  IndoEx |
ETH/USDT | $3,003.32 | $151,536,004 | 23:54:08 29/11/2025 |
| 151 |  Poloniex |
ETH/USDT | $3,005.60 | $146,298,980 | 00:02:53 30/11/2025 |
| 152 |  P2B |
ETH/USDT | $3,005.44 | $145,489,364 | 23:54:09 29/11/2025 |
| 153 | Ourbit |
ETH/USDT | $3,006.11 | $140,322,144 | 23:54:07 29/11/2025 |
| 154 | KCEX |
ETH/USDC | $3,002.80 | $139,187,385 | 23:57:16 29/11/2025 |
| 155 | Millionero |
ETH/USDT | $3,004.50 | $135,985,889 | 23:57:07 29/11/2025 |
| 156 |  Cryptomus |
ETH/USDT | $3,003.75 | $133,179,886 | 00:00:15 30/11/2025 |
| 157 |  Bullish |
ETH/USDC | $3,005.79 | $131,500,661 | 23:54:07 29/11/2025 |
| 158 | Hotcoin |
ETH/USDT | $3,005.78 | $125,038,631 | 23:58:27 29/11/2025 |
| 159 |  MYX Finance |
ETH/USDT | $3,005.04 | $123,239,938 | 00:03:16 30/11/2025 |
| 160 | Crypto.com Exchange |
ETH/USDT | $3,004.96 | $121,032,081 | 23:57:07 29/11/2025 |
| 161 |  Paradex |
ETH/USD | $3,003.36 | $119,971,858 | 00:03:16 30/11/2025 |
| 162 | Ju.com |
ETH/USDT | $3,005.46 | $119,682,942 | 23:54:11 29/11/2025 |
| 163 |  DeriW |
ETH/USDT | $3,002.99 | $118,315,977 | 00:03:16 30/11/2025 |
| 164 | YEX |
ETH/USDC | $3,001.73 | $116,645,640 | 23:42:17 29/11/2025 |
| 165 |  Grvt |
ETH/USDT | $3,004.91 | $113,050,644 | 00:03:17 30/11/2025 |
| 166 | Bitget |
ETH/USDT | $3,005.35 | $112,674,717 | 23:54:09 29/11/2025 |
| 167 |  Drift Protocol |
ETH/USDC | $2,999.33 | $112,494,965 | 00:00:15 30/11/2025 |
| 168 | IndoEx |
ETH/BTC | $3,003.02 | $111,864,950 | 23:54:08 29/11/2025 |
| 169 | CRMClick |
ETH/USDT | $3,006.06 | $111,616,362 | 23:54:11 29/11/2025 |
| 170 |  SWFT Trade |
ETH/USDT | $3,004.28 | $111,579,367 | 00:00:11 30/11/2025 |
| 171 | HTX |
ETH/USDT | $3,004.87 | $111,517,528 | 23:59:24 29/11/2025 |
| 172 |  Coinflare |
ETH/USDT | $3,005.40 | $105,903,100 | 00:00:16 30/11/2025 |
| 173 |  Backpack Exchange |
ETH/USDC | $3,002.70 | $105,529,998 | 23:57:16 29/11/2025 |
| 174 |  Extended |
ETH/USD | $3,003.60 | $103,762,973 | 00:03:16 30/11/2025 |
| 175 |  Coincall |
ETH/USD | $3,004.14 | $99,661,235 | 00:03:16 30/11/2025 |
| 176 |  Phemex |
ETH/USDC | $3,002.44 | $98,599,020 | 23:57:16 29/11/2025 |
| 177 | Coinlocally |
ETH/USDT | $3,003.70 | $98,553,773 | 00:00:08 30/11/2025 |
| 178 | Phemex |
ETH/USDT | $3,003.45 | $97,585,935 | 23:57:10 29/11/2025 |
| 179 | YEX |
ETH/USD | $3,002.14 | $96,110,398 | 23:42:17 29/11/2025 |
| 180 | Tapbit |
ETH/USDC | $3,004.77 | $93,005,787 | 23:57:07 29/11/2025 |
| 181 | AstralX |
ETH/USDT | $3,004.50 | $91,711,786 | 23:57:11 29/11/2025 |
| 182 | BYDFi |
ETH/USDT | $3,005.35 | $87,259,168 | 23:54:17 29/11/2025 |
| 183 | BitbabyExchange |
ETH/USDC | $3,001.97 | $86,943,663 | 00:00:17 30/11/2025 |
| 184 |  Deribit |
ETH/USD | $3,006.20 | $86,920,565 | 23:54:53 29/11/2025 |
| 185 | BitradeX |
ETH/USDT | $3,004.41 | $84,503,930 | 23:57:07 29/11/2025 |
| 186 | CZR Exchange |
ETH/USD | $3,002.53 | $82,851,800 | 00:00:16 30/11/2025 |
| 187 | Zedxion Exchange |
ETH/USD | $3,003.43 | $82,826,550 | 23:57:16 29/11/2025 |
| 188 | Zoomex |
ETH/USDT | $3,006.03 | $81,260,795 | 23:54:08 29/11/2025 |
| 189 | BlockFin |
ETH/USDT | $3,003.88 | $80,376,746 | 00:00:07 30/11/2025 |
| 190 | MGBX |
ETH/USDT | $3,004.35 | $75,931,017 | 00:00:09 30/11/2025 |
| 191 |  ADEN |
ETH/USDT | $3,003.23 | $74,777,516 | 00:03:35 30/11/2025 |
| 192 |  AIA Exchange |
ETH/USDT | $3,004.19 | $73,715,762 | 00:00:09 30/11/2025 |
| 193 |  Venus |
ETH/vETH | $3,004.72 | $72,183,913 | 23:57:07 29/11/2025 |
| 194 | Bybit |
ETH/USD | $3,004.01 | $70,281,402 | 23:54:17 29/11/2025 |
| 195 | Hotcoin |
ETH/USDC | $3,006.11 | $69,959,576 | 23:58:27 29/11/2025 |
| 196 | Deribit |
ETH/USD | $3,004.67 | $69,390,236 | 23:54:52 29/11/2025 |
| 197 |  BigONE |
ETH/USDT | $3,004.08 | $68,623,933 | 23:57:08 29/11/2025 |
| 198 | Phemex |
ETH/USDT | $3,002.89 | $66,919,129 | 23:57:16 29/11/2025 |
| 199 | BitMart |
ETH/USD | $3,003.31 | $65,175,360 | 23:57:16 29/11/2025 |
| 200 |  Upbit |
ETH/KRW | $3,064.81 | $64,849,856 | 23:56:53 29/11/2025 |
| 201 |  LMAX Digital |
ETH/USD | $3,004.94 | $64,455,108 | 00:00:10 30/11/2025 |
| 202 | MGBX |
ETH/USDC | $3,004.76 | $62,005,658 | 00:00:09 30/11/2025 |
| 203 | Bitunix |
ETH/USDT | $3,004.41 | $61,787,795 | 23:57:07 29/11/2025 |
| 204 | Koinbay |
ETH/USDT | $3,004.40 | $59,477,726 | 23:57:12 29/11/2025 |
| 205 | CZR Exchange |
ETH/USDT | $3,003.58 | $59,062,004 | 00:00:08 30/11/2025 |
| 206 | Zedxion Exchange |
ETH/USDT | $3,003.32 | $59,061,294 | 00:00:10 30/11/2025 |
| 207 | GaiaEx |
ETH/USDT | $3,003.58 | $58,992,665 | 00:00:08 30/11/2025 |
| 208 |  BitDelta |
ETH/USDT | $3,003.64 | $58,473,072 | 00:00:11 30/11/2025 |
| 209 |  Azbit |
ETH/USDT | $3,004.66 | $58,382,128 | 23:57:10 29/11/2025 |
| 210 |  Mars Exchange |
ETH/USDT | $3,003.79 | $56,290,463 | 00:00:09 30/11/2025 |
| 211 | Phemex |
ETH/USD | $3,002.71 | $54,771,020 | 23:57:16 29/11/2025 |
| 212 | WhiteBIT |
ETH/USDT | $3,005.43 | $54,302,052 | 23:57:11 29/11/2025 |
| 213 | BigONE |
ETH/BTC | $3,005.87 | $52,960,589 | 23:57:08 29/11/2025 |
| 214 | All InX |
ETH/USDT | $3,003.88 | $52,264,154 | 00:00:08 30/11/2025 |
| 215 | GroveX |
ETH/FDUSD | $3,004.47 | $51,534,345 | 23:57:08 29/11/2025 |
| 216 | XXKK |
ETH/USDT | $3,002.92 | $51,360,264 | 00:00:16 30/11/2025 |
| 217 |  SynFutures v3 |
ETH/USDC | $3,003.26 | $51,050,516 | 00:03:16 30/11/2025 |
| 218 | Binance |
ETH/BTC | $3,004.64 | $50,245,439 | 23:56:54 29/11/2025 |
| 219 | LBank |
ETH/USDC | $3,004.86 | $49,529,332 | 23:57:10 29/11/2025 |
| 220 | Echobit |
ETH/USDT | $3,004.40 | $48,228,637 | 23:57:11 29/11/2025 |
| 221 |  CEEX exchange |
ETH/USDT | $3,004.27 | $47,624,922 | 00:00:08 30/11/2025 |
| 222 | BloFin |
ETH/USDT | $3,004.47 | $45,326,995 | 23:57:07 29/11/2025 |
| 223 | Deepcoin |
ETH/USDT | $3,004.92 | $44,573,893 | 23:57:11 29/11/2025 |
| 224 | IndoEx |
ETH/USDC | $3,003.10 | $43,908,275 | 23:54:08 29/11/2025 |
| 225 | WEEX |
ETH/USDC | $3,004.94 | $43,469,172 | 23:57:08 29/11/2025 |
| 226 | Millionero |
ETH/USDC | $3,005.46 | $41,639,686 | 23:57:07 29/11/2025 |
| 227 | TruBit Pro Exchange |
ETH/USDT | $3,004.00 | $40,463,212 | 00:00:09 30/11/2025 |
| 228 | Pionex |
ETH/BTC | $3,005.62 | $40,396,861 | 23:57:08 29/11/2025 |
| 229 |  BTC-Alpha |
ETH/USDT | $3,003.71 | $40,391,202 | 00:00:09 30/11/2025 |
| 230 | MEXC |
ETH/USDC | $3,002.47 | $38,716,289 | 23:57:16 29/11/2025 |
| 231 | Biconomy.com |
ETH/USDC | $3,004.93 | $36,847,954 | 23:57:11 29/11/2025 |
| 232 |  UEEx |
ETH/USDT | $3,003.32 | $36,273,688 | 00:00:10 30/11/2025 |
| 233 |  Bitcastle |
ETH/USDT | $3,002.53 | $35,560,230 | 00:00:19 30/11/2025 |
| 234 | Toobit |
ETH/USDC | $3,004.52 | $35,498,154 | 23:57:07 29/11/2025 |
| 235 |  Bitstamp by Robinhood |
ETH/USD | $3,004.04 | $35,458,451 | 23:59:53 29/11/2025 |
| 236 |  ZKE |
ETH/USDT | $3,003.59 | $35,437,862 | 00:00:10 30/11/2025 |
| 237 | Picol |
ETH/BTC | $3,003.49 | $35,293,144 | 00:00:09 30/11/2025 |
| 238 | Hibt |
ETH/USDC | $3,004.94 | $35,109,791 | 23:57:07 29/11/2025 |
| 239 | Koinbay |
ETH/USDC | $3,005.04 | $34,972,617 | 23:57:12 29/11/2025 |
| 240 | CZR Exchange |
ETH/USDC | $3,004.41 | $34,824,923 | 00:00:08 30/11/2025 |
| 241 | Zedxion Exchange |
ETH/USDC | $3,004.54 | $34,823,659 | 00:00:10 30/11/2025 |
| 242 |  LATOKEN |
ETH/USDT | $3,733.75 | $34,646,939 | 23:54:09 29/11/2025 |
| 243 | BITmarkets |
ETH/USD | $3,004.57 | $33,215,772 | 00:00:09 30/11/2025 |
| 244 | B2Z Exchange |
ETH/USD | $3,004.57 | $33,215,506 | 00:00:10 30/11/2025 |
| 245 |  Antarctic |
ETH/USDT | $3,002.82 | $32,688,125 | 00:03:21 30/11/2025 |
| 246 | Cofinex |
ETH/USD | $3,002.90 | $31,658,539 | 00:00:15 30/11/2025 |
| 247 |  Superp |
ETH/USDT | $3,003.02 | $31,584,678 | 00:03:16 30/11/2025 |
| 248 | Zedcex Exchange |
ETH/BTC | $3,004.75 | $31,330,690 | 23:57:08 29/11/2025 |
| 249 | Bitunix |
ETH/USD | $3,003.47 | $30,360,470 | 23:57:16 29/11/2025 |
| 250 | Bullish |
ETH/USDT | $3,005.67 | $29,313,383 | 23:54:07 29/11/2025 |
| 251 | YEX |
ETH/USDT | $3,003.52 | $27,578,436 | 00:00:09 30/11/2025 |
| 252 | YEX |
XAUT/ETH | $4,211.49 | $27,505,793 | 00:00:09 30/11/2025 |
| 253 |  THORChain |
ETH/RUNE | $3,005.08 | $27,348,950 | 23:57:08 29/11/2025 |
| 254 | Bybit |
ETH/USDC | $3,005.40 | $26,250,919 | 23:54:08 29/11/2025 |
| 255 | UZX |
ETH/BTC | $3,005.17 | $26,179,768 | 23:57:11 29/11/2025 |
| 256 |  GMX (Arbitrum) |
ETH/USD | $3,004.18 | $25,397,243 | 23:57:23 29/11/2025 |
| 257 |  PointPay |
ETH/USDT | $3,004.41 | $25,195,749 | 23:57:08 29/11/2025 |
| 258 |  Kraken |
ETH/USD | $3,005.02 | $25,174,986 | 23:59:54 29/11/2025 |
| 259 | Bullish |
ETH/USD | $3,004.82 | $25,108,639 | 23:54:07 29/11/2025 |
| 260 |  Bibox |
ETH/USDT | $2,511.29 | $25,046,427 | 00:00:10 30/11/2025 |
| 261 | BitbabyExchange |
ETH/USDT | $3,004.05 | $25,001,560 | 00:00:08 30/11/2025 |
| 262 | Deribit |
ETH/USDC | $3,004.17 | $24,013,464 | 23:54:53 29/11/2025 |
| 263 | Aivora Exchange |
ETH/USDT | $3,003.60 | $23,530,036 | 00:00:11 30/11/2025 |
| 264 | OKX |
ETH/USD | $3,005.36 | $22,585,110 | 23:54:54 29/11/2025 |
| 265 | Zedcex Exchange |
ETH/USDT | $3,003.98 | $22,050,852 | 23:57:08 29/11/2025 |
| 266 | B2Z Exchange |
ETH/USDT | $3,003.88 | $21,412,892 | 00:00:10 30/11/2025 |
| 267 | BTSE |
ETH/USDT | $3,004.56 | $21,398,581 | 23:57:07 29/11/2025 |
| 268 |  Bithumb |
ETH/KRW | $3,063.44 | $21,077,858 | 23:58:31 29/11/2025 |
| 269 | ZKE |
ETH/USDC | $3,004.41 | $20,894,954 | 00:00:10 30/11/2025 |
| 270 | Zoomex |
ETH/USD | $3,002.89 | $20,797,491 | 23:57:16 29/11/2025 |
| 271 | OrangeX |
ETH/USDT | $3,006.09 | $20,656,698 | 23:54:11 29/11/2025 |
| 272 |  BitMEX |
ETH/USD | $3,008.18 | $20,057,490 | 23:57:20 29/11/2025 |
| 273 |  Tothemoon |
ETH/BTC | $3,006.15 | $19,757,882 | 23:57:07 29/11/2025 |
| 274 | MEXC |
ETH/USD | $3,003.28 | $19,486,350 | 23:57:16 29/11/2025 |
| 275 |  Bit2Me |
ETH/USDC | $3,004.94 | $19,316,707 | 23:57:12 29/11/2025 |
| 276 | BITmarkets |
ETH/USDT | $3,003.88 | $19,113,447 | 00:00:09 30/11/2025 |
| 277 | EasiCoin |
ETH/USDT | $3,003.59 | $19,074,595 | 00:00:07 30/11/2025 |
| 278 |  Fastex |
ETH/USDT | $3,004.58 | $18,337,813 | 23:57:14 29/11/2025 |
| 279 |  SuperEx |
ETH/USDC | $3,004.87 | $18,023,968 | 23:57:13 29/11/2025 |
| 280 |  Flipster |
ETH/USDT | $2,999.83 | $17,657,893 | 00:00:17 30/11/2025 |
| 281 | Backpack Exchange |
ETH/USDC | $3,005.50 | $17,593,801 | 23:57:11 29/11/2025 |
| 282 | Pionex |
ETH/BTC | $3,004.11 | $17,083,099 | 23:57:16 29/11/2025 |
| 283 |  Orderly |
ETH/USDC | $3,003.11 | $16,971,219 | 00:03:17 30/11/2025 |
| 284 | CEEX exchange |
ETH/USDT | $3,002.39 | $16,808,022 | 00:00:16 30/11/2025 |
| 285 |  HitBTC |
ETH/USDT | $3,006.40 | $16,285,597 | 23:57:07 29/11/2025 |
| 286 |  FMFW.io |
ETH/USD | $3,005.41 | $16,280,348 | 23:57:07 29/11/2025 |
| 287 | Pionex |
ETH/SOL | $3,006.88 | $16,137,169 | 23:57:16 29/11/2025 |
| 288 |  Gleec BTC |
ETH/USDT | $3,005.17 | $15,864,518 | 00:00:08 30/11/2025 |
| 289 |  Changelly PRO |
ETH/USDT | $3,005.17 | $15,864,432 | 00:00:09 30/11/2025 |
| 290 |  Mandala Exchange |
ETH/USDT | $3,005.18 | $15,862,681 | 00:00:07 30/11/2025 |
| 291 | Binance |
ETH/EUR | $3,006.88 | $15,576,612 | 23:56:42 29/11/2025 |
| 292 | OKX |
ETH/USD | $3,005.73 | $15,433,955 | 23:56:53 29/11/2025 |
| 293 |  Vest Exchange |
ETH/USD | $3,002.52 | $14,809,342 | 00:03:18 30/11/2025 |
| 294 |  LeveX |
ETH/USDT | $3,002.48 | $14,566,577 | 00:00:16 30/11/2025 |
| 295 |  bitFlyer |
ETH/JPY | $3,009.57 | $14,395,110 | 23:59:23 29/11/2025 |
| 296 | YEX |
ETH/USDC | $3,004.22 | $14,042,444 | 00:00:09 30/11/2025 |
| 297 |  ONUS Pro |
ETH/VNDC | $2,999.68 | $13,927,065 | 00:00:16 30/11/2025 |
| 298 |  WOO X |
ETH/USDT | $3,004.52 | $13,734,713 | 23:57:15 29/11/2025 |
| 299 | Aster |
ETH/USD | $3,007.93 | $13,587,756 | 23:54:15 29/11/2025 |
| 300 |  HashKey Exchange |
ETH/USD | $3,004.73 | $13,513,758 | 23:57:07 29/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 29/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,592,145,230 với tỷ giá $3,002.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.