Ethereum ETH
Xếp hạng #2
00:28:00 11/04/2026
Giá Ethereum (ETH)
$2,246.49 1.49%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,241.50 | $9,952,620,868 | 23:54:16 10/04/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,244.25 | $9,917,877,089 | 23:57:15 10/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,242.81 | $8,271,191,449 | 00:00:15 11/04/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,244.28 | $8,005,258,024 | 23:57:16 10/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,242.61 | $7,881,974,390 | 00:00:16 11/04/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,242.82 | $7,680,956,995 | 00:00:23 11/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,244.02 | $6,922,037,359 | 23:57:17 10/04/2026 |
| 8 |  Ourbit |
ETH/USDT | $2,244.02 | $6,206,713,518 | 23:57:16 10/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,241.55 | $6,075,236,802 | 23:54:19 10/04/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,243.18 | $5,904,550,378 | 00:00:16 11/04/2026 |
| 11 |  BVOX |
ETH/USDT | $2,244.10 | $5,544,318,188 | 23:57:15 10/04/2026 |
| 12 |  CoinW |
ETH/USDT | $2,244.12 | $5,191,191,448 | 23:57:17 10/04/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,244.31 | $5,037,834,931 | 23:57:24 10/04/2026 |
| 14 |  BTCC |
ETH/USDT | $2,244.70 | $5,028,880,998 | 23:57:16 10/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,242.85 | $3,669,424,986 | 00:00:16 11/04/2026 |
| 16 |  Toobit |
ETH/USDT | $2,244.11 | $3,657,613,193 | 23:57:16 10/04/2026 |
| 17 |  BiKing |
ETH/USDT | $2,241.49 | $3,643,545,771 | 23:54:16 10/04/2026 |
| 18 |  BitMart |
ETH/USDT | $2,242.17 | $3,618,315,557 | 23:57:15 10/04/2026 |
| 19 |  Pionex |
ETH/USDT | $2,244.11 | $3,571,209,826 | 23:57:17 10/04/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,243.94 | $3,492,700,283 | 00:00:16 11/04/2026 |
| 21 |  NovaEx |
ETH/USDT | $2,242.97 | $3,384,732,788 | 00:00:16 11/04/2026 |
| 22 | Binance |
ETH/USDC | $2,241.42 | $3,351,374,087 | 23:54:16 10/04/2026 |
| 23 |  IBIT Global |
ETH/USDT | $2,242.83 | $3,269,338,449 | 00:00:17 11/04/2026 |
| 24 |  Bybit |
ETH/USDT | $2,241.57 | $3,174,131,472 | 23:54:16 10/04/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,244.17 | $3,061,576,181 | 23:57:20 10/04/2026 |
| 26 |  Bitunix |
ETH/USDT | $2,241.48 | $2,906,375,164 | 23:54:15 10/04/2026 |
| 27 |  KCEX |
ETH/USDT | $2,244.68 | $2,864,071,228 | 23:57:15 10/04/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,241.50 | $2,859,626,708 | 23:54:15 10/04/2026 |
| 29 |  BitxEX |
ETH/USDT | $2,242.85 | $2,859,079,214 | 00:00:16 11/04/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $2,244.02 | $2,743,532,036 | 23:57:18 10/04/2026 |
| 31 |  Echobit |
ETH/USDT | $2,244.00 | $2,580,447,955 | 23:57:16 10/04/2026 |
| 32 |  Bitget |
ETH/USDT | $2,241.33 | $2,491,691,646 | 23:54:16 10/04/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,244.05 | $2,488,252,094 | 00:00:15 11/04/2026 |
| 34 |  WEEX |
ETH/USDT | $2,244.10 | $2,429,439,554 | 23:57:16 10/04/2026 |
| 35 |  UZX |
ETH/USDT | $2,234.58 | $2,347,485,147 | 23:42:15 10/04/2026 |
| 36 |  Deepcoin |
ETH/USDT | $2,244.10 | $2,308,513,371 | 23:57:15 10/04/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,245.45 | $2,179,925,904 | 23:57:20 10/04/2026 |
| 38 |  BTDUex |
ETH/USDT | $2,245.77 | $2,053,820,589 | 00:00:09 11/04/2026 |
| 39 |  CoinChief |
ETH/USDT | $2,244.10 | $1,973,022,451 | 23:57:16 10/04/2026 |
| 40 |  Hibt |
ETH/USDT | $2,244.99 | $1,733,267,514 | 23:57:32 10/04/2026 |
| 41 |  MEXC |
ETH/USDT | $2,244.25 | $1,661,074,283 | 23:57:15 10/04/2026 |
| 42 | BTCC |
ETH/USDT | $2,243.40 | $1,654,363,317 | 23:57:08 10/04/2026 |
| 43 |  Websea |
ETH/USDT | $2,242.76 | $1,620,056,372 | 23:57:17 10/04/2026 |
| 44 |  Koinbay |
ETH/USDT | $3,341.75 | $1,539,412,365 | 23:57:15 10/04/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,241.78 | $1,530,759,338 | 23:54:15 10/04/2026 |
| 46 | CoinW |
ETH/USDC | $2,244.07 | $1,474,706,088 | 23:57:17 10/04/2026 |
| 47 |  CrypFine |
ETH/USDT | $2,244.30 | $1,389,347,139 | 23:57:19 10/04/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,242.72 | $1,336,192,163 | 00:00:17 11/04/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,242.97 | $1,336,092,662 | 00:00:16 11/04/2026 |
| 50 |  Bitrue |
ETH/USDT | $2,244.46 | $1,323,492,489 | 23:57:16 10/04/2026 |
| 51 |  Coinlocally |
ETH/USDT | $2,244.06 | $1,273,369,448 | 23:57:17 10/04/2026 |
| 52 |  HTX |
ETH/USDT | $2,243.83 | $1,268,220,827 | 23:57:16 10/04/2026 |
| 53 |  AllinX |
ETH/USDT | $2,243.17 | $1,210,361,223 | 00:00:15 11/04/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,244.37 | $1,136,967,200 | 23:57:15 10/04/2026 |
| 55 |  WhiteBIT |
ETH/USDT | $2,242.76 | $1,116,411,294 | 23:54:15 10/04/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $2,244.29 | $1,115,996,254 | 23:57:15 10/04/2026 |
| 57 |  Millionero |
ETH/USDT | $2,243.02 | $1,020,656,503 | 00:00:15 11/04/2026 |
| 58 |  Hyperliquid |
ETH/USD | $2,243.62 | $1,012,632,100 | 23:57:26 10/04/2026 |
| 59 |  SunX |
ETH/USDT | $2,245.78 | $924,832,114 | 00:00:12 11/04/2026 |
| 60 |  Ulink |
ETH/USDT | $2,246.05 | $914,164,131 | 00:00:09 11/04/2026 |
| 61 |  CoinP |
ETH/USDT | $2,245.70 | $900,329,256 | 00:00:08 11/04/2026 |
| 62 |  BingX |
ETH/USDT | $2,244.01 | $877,703,086 | 23:57:17 10/04/2026 |
| 63 |  MGBX |
ETH/USDT | $2,242.86 | $751,647,964 | 00:00:16 11/04/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $2,244.59 | $749,747,399 | 00:00:15 11/04/2026 |
| 65 |  BTSE |
ETH/USDT | $2,244.21 | $748,232,702 | 23:57:15 10/04/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $2,243.84 | $741,371,789 | 00:00:15 11/04/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,242.92 | $737,928,420 | 00:00:26 11/04/2026 |
| 68 |  BITmarkets |
ETH/USDT | $2,243.22 | $712,689,062 | 00:00:16 11/04/2026 |
| 69 | Binance |
ETH/USDT | $2,243.95 | $686,007,976 | 23:56:54 10/04/2026 |
| 70 |  AstralX |
ETH/USDT | $2,244.39 | $653,323,567 | 00:00:19 11/04/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,241.50 | $647,384,065 | 23:54:15 10/04/2026 |
| 72 |  EdgeX |
ETH/USD | $2,244.10 | $642,409,928 | 00:03:16 11/04/2026 |
| 73 | Tapbit |
ETH/USDT | $2,244.19 | $622,497,999 | 23:57:09 10/04/2026 |
| 74 |  Coinstore |
ETH/USDT | $2,244.30 | $617,537,039 | 23:57:10 10/04/2026 |
| 75 | NovaEx |
ETH/USDC | $2,242.64 | $596,992,547 | 00:00:16 11/04/2026 |
| 76 | CoinP |
ETH/USDT | $2,243.73 | $568,429,101 | 00:00:15 11/04/2026 |
| 77 | Pionex |
ETH/USDT | $2,245.63 | $566,793,228 | 23:57:11 10/04/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,243.47 | $551,617,274 | 23:54:10 10/04/2026 |
| 79 |  Picol |
ETH/USDT | $2,245.70 | $500,396,649 | 00:00:07 11/04/2026 |
| 80 |  Coinbase Exchange |
ETH/USD | $2,244.15 | $498,798,927 | 23:56:29 10/04/2026 |
| 81 |  BitTap |
ETH/USDT | $2,243.34 | $484,425,994 | 23:57:16 10/04/2026 |
| 82 | AscendEX |
ETH/USDT | $2,244.53 | $480,593,712 | 23:57:07 10/04/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,244.12 | $477,181,240 | 23:57:15 10/04/2026 |
| 84 |  BiFinance |
ETH/USDT | $2,243.60 | $467,012,732 | 23:54:12 10/04/2026 |
| 85 |  Aster |
ETH/USDT | $2,239.28 | $458,631,677 | 23:54:15 10/04/2026 |
| 86 |  Lighter |
ETH/USDC | $2,243.75 | $449,336,598 | 23:57:15 10/04/2026 |
| 87 |  Bitbaby |
ETH/USDT | $2,244.45 | $443,737,160 | 23:57:15 10/04/2026 |
| 88 | Binance |
ETH/USDC | $2,244.24 | $442,032,220 | 23:56:42 10/04/2026 |
| 89 |  Aivora Exchange |
ETH/USDT | $2,244.23 | $429,402,136 | 00:00:16 11/04/2026 |
| 90 | Toobit |
ETH/USDC | $2,244.15 | $422,578,935 | 23:57:16 10/04/2026 |
| 91 | FameEX |
ETH/USDT | $2,244.26 | $417,671,207 | 23:57:08 10/04/2026 |
| 92 | OrangeX |
ETH/USDT | $2,243.81 | $416,286,076 | 23:54:07 10/04/2026 |
| 93 |  Crypto.com Exchange |
ETH/USD | $2,245.11 | $415,967,596 | 23:57:07 10/04/2026 |
| 94 | MEXC |
ETH/USDT | $2,244.43 | $414,960,709 | 23:57:07 10/04/2026 |
| 95 | Ju.com |
ETH/JU | $2,244.39 | $411,163,647 | 00:00:17 11/04/2026 |
| 96 |  Bitop |
ETH/USDT | $2,241.78 | $408,859,999 | 23:57:16 10/04/2026 |
| 97 | Batonex |
ETH/USDT | $2,245.72 | $407,163,040 | 00:00:09 11/04/2026 |
| 98 |  KuCoin |
ETH/USDT | $2,242.31 | $402,389,354 | 23:54:19 10/04/2026 |
| 99 |  IMBX |
ETH/USDT | $2,243.12 | $397,168,779 | 00:00:15 11/04/2026 |
| 100 | WEEX |
ETH/USDT | $2,245.64 | $396,831,077 | 23:57:11 10/04/2026 |
| 101 | BVOX |
ETH/USDT | $2,243.82 | $385,671,143 | 23:57:08 10/04/2026 |
| 102 | Toobit |
ETH/USDT | $2,245.74 | $367,863,635 | 23:57:10 10/04/2026 |
| 103 | BitMart |
ETH/USDT | $2,244.30 | $348,902,278 | 23:57:09 10/04/2026 |
| 104 |  EagleX |
ETH/USDT | $2,242.97 | $344,296,536 | 00:00:15 11/04/2026 |
| 105 |  GroveX |
ETH/USDT | $2,240.91 | $341,493,174 | 00:00:09 11/04/2026 |
| 106 | CoinW |
ETH/USDT | $2,243.81 | $341,401,098 | 23:57:07 10/04/2026 |
| 107 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 108 |  4E |
ETH/USDT | $2,243.29 | $339,893,652 | 23:54:09 10/04/2026 |
| 109 | SunX |
ETH/USDT | $2,243.17 | $339,089,580 | 00:00:19 11/04/2026 |
| 110 | Crypto.com Exchange |
ETH/USD | $2,240.39 | $337,369,610 | 23:48:17 10/04/2026 |
| 111 | KuCoin |
ETH/USDT | $2,244.38 | $336,318,612 | 23:56:53 10/04/2026 |
| 112 | VOOX Exchange |
ETH/USDT | $2,245.56 | $330,265,022 | 23:57:12 10/04/2026 |
| 113 | Tebbit |
ETH/USDT | $2,245.71 | $327,523,297 | 00:00:09 11/04/2026 |
| 114 | BitxEX |
ETH/USDT | $2,245.70 | $326,684,931 | 00:00:08 11/04/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,244.25 | $325,010,223 | 23:57:08 10/04/2026 |
| 116 |  ASTX |
ETH/USDT | $2,245.71 | $324,647,186 | 00:00:09 11/04/2026 |
| 117 | KCEX |
ETH/USDT | $2,242.46 | $319,255,279 | 23:57:07 10/04/2026 |
| 118 | UZX |
ETH/USDT | $2,243.69 | $318,204,300 | 23:54:07 10/04/2026 |
| 119 |  HyperPay Futures |
ETH/USDT | $2,242.72 | $317,939,541 | 00:00:23 11/04/2026 |
| 120 |  EasiCoin |
ETH/USDT | $2,242.77 | $316,970,970 | 00:00:16 11/04/2026 |
| 121 | Gate |
ETH/USDT | $2,243.50 | $300,875,086 | 23:56:54 10/04/2026 |
| 122 | BiKing |
ETH/USDT | $2,243.54 | $284,965,972 | 23:54:08 10/04/2026 |
| 123 |  Flipster |
ETH/USDT | $2,244.08 | $280,684,350 | 00:00:15 11/04/2026 |
| 124 |  BitGW Exchange |
ETH/USDT | $2,245.25 | $279,323,318 | 23:57:17 10/04/2026 |
| 125 |  Pacifica |
ETH/USD | $2,244.31 | $277,729,293 | 00:03:15 11/04/2026 |
| 126 |  LBank |
ETH/USDT | $2,244.02 | $271,953,107 | 23:57:16 10/04/2026 |
| 127 |  Grvt |
ETH/USDT | $2,242.51 | $269,815,687 | 00:03:16 11/04/2026 |
| 128 | LBank |
ETH/USDT | $2,245.52 | $262,736,665 | 23:57:12 10/04/2026 |
| 129 |  OKX |
ETH/USDT | $2,243.91 | $256,763,185 | 23:56:24 10/04/2026 |
| 130 |  Gems Trade |
ETH/USDT | $2,245.35 | $255,963,143 | 23:57:13 10/04/2026 |
| 131 | Bybit |
ETH/USDT | $2,243.36 | $255,205,093 | 23:54:08 10/04/2026 |
| 132 |  YEX |
ETH/USDT | $2,242.97 | $250,972,819 | 00:00:16 11/04/2026 |
| 133 |  Ekbit |
ETH/USDT | $2,243.06 | $248,675,270 | 00:00:16 11/04/2026 |
| 134 | Hotcoin |
ETH/USDT | $2,237.56 | $248,204,186 | 23:51:08 10/04/2026 |
| 135 |  Dmex |
ETH/USD | $2,244.04 | $244,286,149 | 00:03:15 11/04/2026 |
| 136 | Hibt |
ETH/USDT | $2,244.06 | $243,722,783 | 23:57:08 10/04/2026 |
| 137 | YUBIT |
ETH/USDT | $2,245.87 | $237,317,915 | 23:57:08 10/04/2026 |
| 138 | EagleX |
ETH/USDT | $2,245.70 | $235,304,944 | 00:00:07 11/04/2026 |
| 139 | CrypFine |
ETH/USDT | $2,245.56 | $224,199,000 | 23:57:18 10/04/2026 |
| 140 | AstralX |
ETH/USDT | $2,244.20 | $222,910,273 | 23:57:15 10/04/2026 |
| 141 | Websea |
ETH/USDT | $2,243.66 | $222,622,734 | 23:54:12 10/04/2026 |
| 142 | BTCC |
ETH/USDC | $2,243.28 | $220,916,145 | 23:57:08 10/04/2026 |
| 143 | Ourbit |
ETH/USDT | $2,243.70 | $216,265,940 | 23:57:13 10/04/2026 |
| 144 |  FIXT |
ETH/USDT | $2,243.06 | $210,328,213 | 00:00:15 11/04/2026 |
| 145 | DigiFinex |
ETH/USDT | $2,243.90 | $208,642,264 | 23:54:09 10/04/2026 |
| 146 | KCEX |
ETH/USDC | $2,244.37 | $205,684,137 | 23:57:15 10/04/2026 |
| 147 |  SuperEx |
ETH/USDT | $2,245.10 | $205,111,524 | 23:57:13 10/04/2026 |
| 148 | YEX |
ETH/USDC | $2,242.63 | $202,459,453 | 00:00:16 11/04/2026 |
| 149 |  BlockFin |
ETH/USDT | $2,245.71 | $202,107,203 | 00:00:07 11/04/2026 |
| 150 | BlockFin |
ETH/USDT | $2,242.54 | $197,994,654 | 00:00:15 11/04/2026 |
| 151 |  BigONE |
ETH/USDT | $2,244.19 | $191,859,636 | 23:57:10 10/04/2026 |
| 152 | BingX |
ETH/USDT | $2,236.97 | $191,088,512 | 23:45:08 10/04/2026 |
| 153 | NovaEx |
ETH/USDT | $2,245.26 | $179,532,878 | 00:00:11 11/04/2026 |
| 154 | Crypto.com Exchange |
ETH/USDT | $2,244.37 | $174,330,249 | 23:57:07 10/04/2026 |
| 155 |  Poloniex |
ETH/USDT | $2,244.85 | $164,300,553 | 23:57:23 10/04/2026 |
| 156 |  CEEX exchange |
ETH/USDT | $2,245.82 | $162,045,758 | 00:00:09 11/04/2026 |
| 157 | AllinX |
ETH/USDT | $2,245.69 | $155,712,610 | 00:00:09 11/04/2026 |
| 158 | Ulink |
ETH/USDT | $2,509.46 | $155,092,159 | 00:00:19 11/04/2026 |
| 159 |  Coinflare |
ETH/USDT | $2,245.28 | $153,685,396 | 00:00:15 11/04/2026 |
| 160 | CoinChief |
ETH/USDT | $2,244.18 | $153,216,500 | 23:57:11 10/04/2026 |
| 161 |  Bullish |
ETH/USDC | $2,246.01 | $151,424,719 | 00:00:10 11/04/2026 |
| 162 | Aivora Exchange |
ETH/USDC | $2,243.62 | $151,184,201 | 00:00:16 11/04/2026 |
| 163 | Bitget |
ETH/USDT | $2,242.53 | $145,296,848 | 23:54:12 10/04/2026 |
| 164 | Bitbaby |
ETH/USDC | $2,242.55 | $144,649,036 | 23:57:15 10/04/2026 |
| 165 |  OneEx |
ETH/USDT | $2,242.98 | $138,604,883 | 00:00:16 11/04/2026 |
| 166 | Biconomy.com |
ETH/USDC | $2,244.10 | $135,221,149 | 23:54:10 10/04/2026 |
| 167 |  Extended |
ETH/USD | $2,244.39 | $131,798,368 | 00:03:16 11/04/2026 |
| 168 |  DeriW |
ETH/USDT | $2,241.17 | $130,592,905 | 00:00:16 11/04/2026 |
| 169 | CEEX exchange |
ETH/USDT | $2,243.38 | $128,497,386 | 00:00:16 11/04/2026 |
| 170 |  Coincall |
ETH/USD | $2,245.19 | $128,305,258 | 00:00:16 11/04/2026 |
| 171 |  Deribit |
ETH/USD | $2,240.73 | $125,038,883 | 23:51:53 10/04/2026 |
| 172 | Echobit |
ETH/USDT | $2,245.97 | $122,615,732 | 23:57:10 10/04/2026 |
| 173 | WhiteBIT |
ETH/USDT | $2,243.00 | $121,799,920 | 23:54:11 10/04/2026 |
| 174 |  P2B |
ETH/USDT | $2,244.15 | $120,877,804 | 23:57:16 10/04/2026 |
| 175 | Binance |
ETH/USD1 | $2,244.36 | $118,048,199 | 23:56:42 10/04/2026 |
| 176 |  IndoEx |
ETH/USDT | $2,241.17 | $116,161,921 | 00:00:08 11/04/2026 |
| 177 |  Phemex |
ETH/USDT | $2,245.17 | $115,181,387 | 23:57:10 10/04/2026 |
| 178 |  BloFin |
ETH/USDT | $2,244.94 | $113,448,485 | 23:57:08 10/04/2026 |
| 179 |  MYX Finance |
ETH/USDT | $2,244.58 | $113,405,396 | 00:03:15 11/04/2026 |
| 180 | Phemex |
ETH/USD | $2,243.49 | $112,717,060 | 23:57:16 10/04/2026 |
| 181 | BloFin |
ETH/USDT | $2,244.35 | $110,236,707 | 23:57:16 10/04/2026 |
| 182 | Cofinex |
ETH/BTC | $2,247.13 | $106,734,910 | 00:00:13 11/04/2026 |
| 183 | Bitget |
ETH/BTC | $2,244.44 | $106,670,636 | 23:54:12 10/04/2026 |
| 184 | Ju.com |
ETH/USDT | $2,244.31 | $106,387,837 | 00:00:17 11/04/2026 |
| 185 | HTX |
ETH/USDT | $2,244.94 | $105,978,264 | 23:59:54 10/04/2026 |
| 186 |  SWFT Trade |
ETH/USDT | $2,245.03 | $105,909,280 | 00:00:08 11/04/2026 |
| 187 |  LMAX Digital |
ETH/USD | $2,246.80 | $103,252,183 | 00:00:09 11/04/2026 |
| 188 | Deepcoin |
ETH/USDT | $2,244.27 | $102,783,607 | 23:57:07 10/04/2026 |
| 189 | LBank |
ETH/USDC | $2,245.82 | $101,602,222 | 23:57:12 10/04/2026 |
| 190 |  Cryptomus |
ETH/USDT | $2,245.05 | $101,351,541 | 00:00:11 11/04/2026 |
| 191 | P2B |
ETH/USDC | $2,244.64 | $101,071,684 | 23:57:16 10/04/2026 |
| 192 | BitradeX |
ETH/USDT | $2,243.29 | $99,662,810 | 23:54:10 10/04/2026 |
| 193 | Millionero |
ETH/USDT | $2,245.78 | $99,405,703 | 00:00:08 11/04/2026 |
| 194 | IBIT Global |
ETH/USDT | $2,245.72 | $95,462,262 | 00:00:13 11/04/2026 |
| 195 | Toobit |
ETH/USDC | $2,246.24 | $92,581,306 | 23:57:10 10/04/2026 |
| 196 |  KTX |
ETH/USDT | $2,245.47 | $92,492,916 | 00:00:09 11/04/2026 |
| 197 |  Bitcastle |
ETH/USDT | $2,245.25 | $90,051,214 | 00:00:12 11/04/2026 |
| 198 | Tapbit |
ETH/USDC | $2,243.73 | $88,927,557 | 23:57:09 10/04/2026 |
| 199 | Hibt |
ETH/USDC | $2,244.40 | $88,303,183 | 23:57:08 10/04/2026 |
| 200 | KTX |
ETH/USDT | $2,242.55 | $87,015,913 | 00:00:16 11/04/2026 |
| 201 | Coinlocally |
ETH/USDT | $2,244.92 | $86,676,613 | 00:00:12 11/04/2026 |
| 202 | Koinbay |
ETH/USDC | $2,243.97 | $85,260,414 | 23:57:09 10/04/2026 |
| 203 | IndoEx |
ETH/BTC | $2,241.26 | $84,675,440 | 00:00:08 11/04/2026 |
| 204 | idax exchange |
ETH/USDC | $2,245.29 | $84,246,387 | 00:00:14 11/04/2026 |
| 205 | MEXC |
ETH/USDC | $2,241.43 | $83,945,655 | 23:54:17 10/04/2026 |
| 206 | WHXEX |
ETH/USDC | $2,246.13 | $83,767,616 | 00:00:08 11/04/2026 |
| 207 | Phemex |
ETH/USDT | $2,244.04 | $83,275,591 | 23:57:16 10/04/2026 |
| 208 | YEX |
ETH/USD | $2,242.54 | $79,964,900 | 00:00:16 11/04/2026 |
| 209 |  Upbit |
ETH/KRW | $2,246.75 | $79,584,781 | 23:56:53 10/04/2026 |
| 210 | BingX |
ETH/USDC | $2,243.95 | $79,126,911 | 23:57:17 10/04/2026 |
| 211 | Zoomex |
ETH/USDT | $2,245.46 | $76,325,443 | 23:57:10 10/04/2026 |
| 212 |  EVEDEX |
ETH/USD | $2,243.50 | $75,042,292 | 00:03:15 11/04/2026 |
| 213 |  Azbit |
ETH/USDT | $2,240.80 | $74,818,218 | 23:48:22 10/04/2026 |
| 214 | TruBit Pro Exchange |
ETH/USDT | $2,245.15 | $73,899,862 | 00:00:12 11/04/2026 |
| 215 |  AIA Exchange |
ETH/USDT | $2,245.84 | $73,123,512 | 00:00:08 11/04/2026 |
| 216 | WHXEX |
ETH/USD | $2,243.15 | $68,843,945 | 00:00:16 11/04/2026 |
| 217 | Bitunix |
ETH/USDT | $2,243.29 | $68,805,740 | 23:54:12 10/04/2026 |
| 218 |  ApeX Omni |
ETH/USDT | $2,242.90 | $65,804,959 | 00:00:16 11/04/2026 |
| 219 | KuCoin |
ETH/USDC | $2,243.83 | $62,431,970 | 23:56:23 10/04/2026 |
| 220 | Echobit |
ETH/USDC | $2,246.11 | $59,612,255 | 23:57:10 10/04/2026 |
| 221 | Koinbay |
ETH/USDT | $2,244.25 | $55,829,234 | 23:57:09 10/04/2026 |
| 222 |  Mars Exchange |
ETH/USDT | $2,245.26 | $54,892,702 | 00:00:09 11/04/2026 |
| 223 | WHXEX |
ETH/USDT | $2,245.72 | $54,563,952 | 00:00:08 11/04/2026 |
| 224 | idax exchange |
ETH/USDT | $2,245.25 | $54,549,397 | 00:00:14 11/04/2026 |
| 225 |  Antarctic |
ETH/USDT | $2,242.74 | $54,229,554 | 00:03:17 11/04/2026 |
| 226 | Binance |
ETH/BTC | $2,241.01 | $53,549,532 | 23:54:16 10/04/2026 |
| 227 | BigONE |
ETH/BTC | $2,241.49 | $52,422,219 | 23:57:10 10/04/2026 |
| 228 |  ALP.COM |
ETH/USDT | $2,244.68 | $51,004,182 | 00:00:15 11/04/2026 |
| 229 |  ZKE |
ETH/USDC | $2,245.29 | $50,547,832 | 00:00:13 11/04/2026 |
| 230 |  BYDFi |
ETH/USDT | $2,238.95 | $50,033,190 | 00:00:15 11/04/2026 |
| 231 |  Kraken |
ETH/USD | $2,245.28 | $49,163,682 | 23:59:54 10/04/2026 |
| 232 | B2Z Exchange |
ETH/USD | $2,245.18 | $48,967,901 | 00:00:12 11/04/2026 |
| 233 | BITmarkets |
ETH/USD | $2,245.25 | $48,966,564 | 00:00:09 11/04/2026 |
| 234 |  Bit2Me |
ETH/USDC | $2,245.54 | $48,643,409 | 23:57:11 10/04/2026 |
| 235 | GroveX |
ETH/FDUSD | $2,240.69 | $46,517,025 | 00:00:09 11/04/2026 |
| 236 |  BitDelta |
ETH/USDT | $2,244.71 | $45,614,704 | 23:57:19 10/04/2026 |
| 237 |  Venus |
ETH/vETH | $2,244.32 | $44,061,810 | 23:57:08 10/04/2026 |
| 238 |  XXKK |
ETH/USDT | $2,245.73 | $43,014,362 | 00:00:08 11/04/2026 |
| 239 | Binance |
ETH/BTC | $2,243.58 | $41,361,388 | 23:56:42 10/04/2026 |
| 240 | Bullish |
ETH/USDT | $2,245.95 | $40,804,423 | 00:00:10 11/04/2026 |
| 241 | Bybit |
ETH/USD | $2,242.09 | $40,804,153 | 23:54:16 10/04/2026 |
| 242 | OneEx |
ETH/USDT | $2,245.72 | $39,784,573 | 00:00:09 11/04/2026 |
| 243 | Phemex |
ETH/USDC | $2,244.40 | $38,525,194 | 23:57:16 10/04/2026 |
| 244 | Hotcoin |
ETH/USDC | $2,241.35 | $36,221,797 | 23:51:08 10/04/2026 |
| 245 | MEXC |
ETH/USD | $2,243.83 | $35,183,981 | 23:57:15 10/04/2026 |
| 246 | YUBIT |
ETH/USD | $2,243.85 | $34,737,638 | 23:57:15 10/04/2026 |
| 247 |  Bithumb |
ETH/KRW | $2,247.72 | $34,368,875 | 23:59:54 10/04/2026 |
| 248 | Pionex |
ETH/BTC | $2,246.08 | $34,261,680 | 23:57:11 10/04/2026 |
| 249 | IndoEx |
ETH/USDC | $2,241.03 | $33,763,943 | 00:00:08 11/04/2026 |
| 250 | CZR Exchange |
ETH/USDT | $2,245.74 | $33,027,406 | 00:00:12 11/04/2026 |
| 251 | IMBX |
ETH/USDT | $2,245.67 | $32,887,182 | 00:00:09 11/04/2026 |
| 252 | ZKE |
ETH/USDT | $2,245.25 | $32,729,638 | 00:00:13 11/04/2026 |
| 253 | BYDFi |
ETH/USDC | $2,238.68 | $32,407,160 | 00:00:15 11/04/2026 |
| 254 | WEEX |
ETH/USDC | $2,245.73 | $31,542,047 | 23:57:11 10/04/2026 |
| 255 | YEX |
XAUT/ETH | $4,737.22 | $30,464,727 | 00:00:12 11/04/2026 |
| 256 | Picol |
ETH/BTC | $2,245.70 | $30,420,752 | 00:00:07 11/04/2026 |
| 257 | Millionero |
ETH/USDC | $2,245.38 | $30,328,434 | 00:00:08 11/04/2026 |
| 258 |  Bitvavo |
ETH/EUR | $2,246.97 | $29,870,188 | 23:57:10 10/04/2026 |
| 259 |  KlicklX |
ETH/USDT | $2,246.69 | $29,511,143 | 00:00:11 11/04/2026 |
| 260 | Bitcastle |
ETH/USDT | $2,243.06 | $28,568,859 | 00:00:17 11/04/2026 |
| 261 | BitTap |
ETH/USDT | $2,245.23 | $28,189,073 | 23:57:10 10/04/2026 |
| 262 | Bitunix |
ETH/USD | $2,241.28 | $28,024,182 | 23:54:15 10/04/2026 |
| 263 |  Bitstamp by Robinhood |
ETH/USD | $2,246.82 | $27,803,989 | 23:59:23 10/04/2026 |
| 264 | Binance |
ETH/U | $2,244.57 | $27,512,259 | 23:56:42 10/04/2026 |
| 265 | Deribit |
ETH/USD | $2,246.16 | $26,473,752 | 23:51:53 10/04/2026 |
| 266 | Bullish |
ETH/USD | $2,246.05 | $26,202,413 | 00:00:10 11/04/2026 |
| 267 | WhiteBIT |
ETH/USDC | $2,242.48 | $25,852,899 | 23:54:11 10/04/2026 |
| 268 |  LeveX |
ETH/USDT | $2,243.28 | $25,410,344 | 00:00:16 11/04/2026 |
| 269 | DigiFinex |
ETH/USDC | $2,243.43 | $25,137,132 | 23:54:09 10/04/2026 |
| 270 |  Bibox |
ETH/USDT | $2,510.54 | $25,038,323 | 00:00:15 11/04/2026 |
| 271 |  HashKey Exchange |
ETH/USD | $2,244.32 | $23,688,787 | 23:57:10 10/04/2026 |
| 272 | Bitunix |
ETH/USDC | $2,241.59 | $23,216,794 | 23:54:15 10/04/2026 |
| 273 | YEX |
ETH/USDC | $2,245.13 | $23,175,836 | 00:00:12 11/04/2026 |
| 274 | Pionex |
ETH/BTC | $2,243.99 | $23,022,528 | 23:57:17 10/04/2026 |
| 275 | EasiCoin |
ETH/USDT | $2,245.25 | $22,815,988 | 00:00:12 11/04/2026 |
| 276 |  AlphaX |
ETH/USDT | $2,242.75 | $22,812,657 | 00:00:17 11/04/2026 |
| 277 | BingX |
ETH/USD | $2,243.51 | $22,408,537 | 23:57:17 10/04/2026 |
| 278 | Pionex |
ETH/SOL | $2,243.78 | $21,590,729 | 23:57:17 10/04/2026 |
| 279 | UZX |
ETH/BTC | $2,243.24 | $21,475,208 | 23:54:07 10/04/2026 |
| 280 | Kraken |
ETH/EUR | $2,246.13 | $21,137,169 | 23:59:54 10/04/2026 |
| 281 | BingX |
ETH/USDC | $2,237.21 | $21,030,760 | 23:45:08 10/04/2026 |
| 282 | Bit2Me |
ETH/EUR | $2,246.58 | $20,370,798 | 23:57:11 10/04/2026 |
| 283 | Cofinex |
ETH/USDC | $2,243.66 | $19,973,565 | 00:00:15 11/04/2026 |
| 284 | YEX |
ETH/USDT | $2,245.25 | $19,946,463 | 00:00:12 11/04/2026 |
| 285 | Bitbaby |
ETH/USDT | $2,243.82 | $19,747,242 | 23:57:07 10/04/2026 |
| 286 | BITmarkets |
ETH/USDT | $2,245.75 | $19,706,183 | 00:00:09 11/04/2026 |
| 287 | BTSE |
ETH/USDT | $2,244.28 | $19,675,746 | 23:57:10 10/04/2026 |
| 288 | KCEX |
ETH/USDC | $2,242.62 | $19,549,895 | 23:57:07 10/04/2026 |
| 289 | Aivora Exchange |
ETH/USDT | $2,245.25 | $19,160,748 | 00:00:13 11/04/2026 |
| 290 | Cryptomus |
ETH/USDC | $2,245.12 | $18,847,282 | 00:00:11 11/04/2026 |
| 291 | B2Z Exchange |
ETH/USDT | $2,245.73 | $18,791,565 | 00:00:12 11/04/2026 |
| 292 | Binance |
ETH/FDUSD | $2,243.88 | $18,358,525 | 23:56:54 10/04/2026 |
| 293 | WhiteBIT |
ETH/BTC | $2,244.57 | $17,915,235 | 23:54:11 10/04/2026 |
| 294 | LBank |
ETH/USD1 | $2,245.68 | $17,160,323 | 23:57:12 10/04/2026 |
| 295 |  Tothemoon |
ETH/BTC | $2,246.50 | $17,026,665 | 00:00:18 11/04/2026 |
| 296 |  Nivex |
ETH/USDT | $2,245.69 | $17,000,547 | 00:00:07 11/04/2026 |
| 297 |  HitBTC |
ETH/USDT | $2,241.20 | $16,539,080 | 23:54:07 10/04/2026 |
| 298 |  FMFW.io |
ETH/USD | $2,240.62 | $16,534,868 | 23:54:08 10/04/2026 |
| 299 |  Changelly PRO |
ETH/USDT | $2,244.67 | $16,304,446 | 23:57:13 10/04/2026 |
| 300 |  Mandala Exchange |
ETH/USDT | $2,244.63 | $16,256,764 | 00:00:12 11/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 10/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,952,620,868 với tỷ giá $2,241.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.