Ethereum ETH
Xếp hạng #2
02:23:00 08/09/2026
Giá Ethereum (ETH)
$2,491.96 0.06%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETH/USDT | $2,489.67 | $7,004,432,692 | 01:57:15 08/09/2026 |
| 2 |  Binance |
ETH/USDT | $2,492.64 | $6,985,457,522 | 01:54:17 08/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,489.91 | $6,146,622,442 | 01:57:15 08/09/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,490.34 | $5,316,405,683 | 02:00:16 08/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,489.77 | $5,295,048,683 | 01:57:15 08/09/2026 |
| 6 |  BTCC |
ETH/USDT | $2,492.57 | $5,025,537,425 | 01:57:16 08/09/2026 |
| 7 |  Toobit |
ETH/USDT | $2,489.71 | $4,259,755,793 | 01:57:18 08/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,492.53 | $4,077,044,829 | 01:54:21 08/09/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,492.78 | $4,006,062,294 | 01:54:17 08/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,489.77 | $3,929,423,703 | 01:57:17 08/09/2026 |
| 11 |  Pionex |
ETH/USDT | $2,489.71 | $2,846,172,978 | 01:57:17 08/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,489.76 | $2,779,744,544 | 01:57:16 08/09/2026 |
| 13 |  WhiteBIT |
ETH/USDT | $2,497.19 | $2,757,145,009 | 01:57:15 08/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,489.69 | $2,448,935,340 | 01:57:17 08/09/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $2,489.83 | $2,268,708,369 | 02:03:15 08/09/2026 |
| 16 |  CoinW |
ETH/USDT | $2,489.61 | $2,192,690,612 | 01:57:18 08/09/2026 |
| 17 |  BiKing |
ETH/USDT | $2,490.33 | $2,146,528,517 | 02:00:16 08/09/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,490.33 | $2,072,336,952 | 02:00:18 08/09/2026 |
| 19 |  Bybit |
ETH/USDT | $2,492.51 | $2,068,465,605 | 01:54:16 08/09/2026 |
| 20 | Binance |
ETH/USDC | $2,492.46 | $2,022,668,274 | 01:54:17 08/09/2026 |
| 21 |  Echobit |
ETH/USDT | $2,489.75 | $2,019,442,301 | 01:57:16 08/09/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,490.34 | $1,956,885,946 | 02:00:16 08/09/2026 |
| 23 |  MGBX |
ETH/USDT | $2,489.74 | $1,952,734,791 | 01:57:16 08/09/2026 |
| 24 |  MEXC |
ETH/USDT | $2,489.71 | $1,881,695,181 | 01:57:16 08/09/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,492.80 | $1,800,420,322 | 01:54:15 08/09/2026 |
| 26 |  CoinChief |
ETH/USDT | $2,489.71 | $1,773,009,986 | 01:57:16 08/09/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,489.61 | $1,683,708,190 | 01:57:26 08/09/2026 |
| 28 |  BitMart |
ETH/USDT | $2,488.58 | $1,618,321,281 | 02:03:16 08/09/2026 |
| 29 |  Batonex |
ETH/USDT | $2,490.33 | $1,611,438,002 | 02:00:16 08/09/2026 |
| 30 | BTCC |
ETH/USDT | $2,493.43 | $1,552,844,072 | 01:57:09 08/09/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,490.26 | $1,551,408,124 | 02:00:17 08/09/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,493.56 | $1,522,304,338 | 01:54:09 08/09/2026 |
| 33 |  Hibt |
ETH/USDT | $2,493.73 | $1,486,084,600 | 01:54:17 08/09/2026 |
| 34 |  Bitget |
ETH/USDT | $2,492.78 | $1,438,095,576 | 01:54:15 08/09/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,490.21 | $1,437,358,518 | 02:00:17 08/09/2026 |
| 36 |  UZX |
ETH/USDT | $2,489.76 | $1,395,262,682 | 01:57:15 08/09/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,489.71 | $1,390,798,485 | 01:57:15 08/09/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,489.71 | $1,370,190,225 | 01:57:16 08/09/2026 |
| 39 |  WOO X Pro |
ETH/USDT | $2,490.31 | $1,356,835,718 | 02:00:15 08/09/2026 |
| 40 |  CZR Exchange |
ETH/USDT | $2,490.25 | $1,325,597,588 | 02:00:17 08/09/2026 |
| 41 |  CoinP |
ETH/USDT | $2,491.41 | $1,237,216,773 | 02:00:10 08/09/2026 |
| 42 |  Deepcoin |
ETH/USDT | $2,489.73 | $1,196,722,107 | 01:57:15 08/09/2026 |
| 43 |  Websea |
ETH/USDT | $2,489.76 | $1,128,878,278 | 01:57:20 08/09/2026 |
| 44 | CoinW |
ETH/USDC | $2,489.30 | $1,128,661,715 | 01:57:18 08/09/2026 |
| 45 |  BlockFin |
ETH/USDT | $2,491.48 | $1,090,617,188 | 02:00:08 08/09/2026 |
| 46 |  Ulink |
ETH/USDT | $2,491.30 | $948,361,681 | 02:00:09 08/09/2026 |
| 47 |  SunX |
ETH/USDT | $2,491.30 | $920,106,792 | 02:00:08 08/09/2026 |
| 48 |  BitxEX |
ETH/USDT | $2,491.42 | $910,424,498 | 02:00:08 08/09/2026 |
| 49 |  BASEKX |
ETH/USDT | $2,490.33 | $869,865,076 | 02:00:16 08/09/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $2,489.90 | $848,102,718 | 01:57:26 08/09/2026 |
| 51 |  idax exchange |
ETH/USDT | $2,490.32 | $824,320,008 | 02:00:18 08/09/2026 |
| 52 |  Blockfinex |
ETH/USDT | $2,490.32 | $824,319,493 | 02:00:15 08/09/2026 |
| 53 |  WHXEX |
ETH/USDT | $2,490.32 | $824,317,240 | 02:00:16 08/09/2026 |
| 54 |  Koinbay |
ETH/USDT | $2,492.16 | $815,991,578 | 02:00:15 08/09/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,490.28 | $793,274,940 | 02:00:15 08/09/2026 |
| 56 |  ASTX |
ETH/USDT | $2,490.31 | $769,156,887 | 02:00:16 08/09/2026 |
| 57 |  KTX |
ETH/USDT | $2,490.30 | $744,371,112 | 02:00:16 08/09/2026 |
| 58 | Pionex |
ETH/USDT | $2,490.82 | $707,791,462 | 01:57:09 08/09/2026 |
| 59 |  Zoomex |
ETH/USDT | $2,490.26 | $680,004,951 | 02:00:15 08/09/2026 |
| 60 | Binance |
ETH/USDT | $2,492.07 | $677,518,313 | 01:56:42 08/09/2026 |
| 61 |  HTX |
ETH/USDT | $2,486.37 | $664,447,808 | 01:48:24 08/09/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,490.32 | $648,634,511 | 02:00:15 08/09/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,488.58 | $625,429,513 | 02:03:16 08/09/2026 |
| 64 | Tapbit |
ETH/USDT | $2,491.32 | $624,124,770 | 01:57:07 08/09/2026 |
| 65 |  Picol |
ETH/USDT | $2,491.44 | $623,483,777 | 02:00:11 08/09/2026 |
| 66 |  BloFin |
ETH/USDT | $2,490.85 | $618,201,684 | 01:57:07 08/09/2026 |
| 67 | BitxEX |
ETH/USDT | $2,490.33 | $616,986,961 | 02:00:18 08/09/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $2,490.31 | $539,526,052 | 02:00:15 08/09/2026 |
| 69 |  BingX |
ETH/USDT | $2,489.75 | $488,174,000 | 01:57:18 08/09/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,490.32 | $473,942,586 | 02:00:15 08/09/2026 |
| 71 |  BiFinance |
ETH/USDT | $2,490.67 | $466,655,239 | 01:57:11 08/09/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,490.78 | $451,085,561 | 01:57:07 08/09/2026 |
| 73 | CoinP |
ETH/USDT | $2,490.36 | $428,593,823 | 02:00:15 08/09/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,489.76 | $420,789,796 | 01:57:15 08/09/2026 |
| 75 |  BTSE |
ETH/USDT | $2,489.69 | $417,093,137 | 01:57:15 08/09/2026 |
| 76 |  B2Z Exchange |
ETH/USD | $2,491.52 | $407,856,020 | 02:00:15 08/09/2026 |
| 77 |  BITmarkets |
ETH/USDT | $2,490.32 | $407,666,972 | 02:00:15 08/09/2026 |
| 78 | Batonex |
ETH/USDT | $2,491.44 | $404,438,281 | 02:00:11 08/09/2026 |
| 79 |  AstralX |
ETH/USDT | $2,490.34 | $378,026,163 | 02:00:15 08/09/2026 |
| 80 | SunX |
ETH/USDT | $2,490.31 | $375,012,177 | 02:00:19 08/09/2026 |
| 81 |  Bitbase |
ETH/USDT | $2,489.75 | $371,934,385 | 01:57:17 08/09/2026 |
| 82 |  Kalshi |
ETH/USD | $2,489.71 | $363,895,187 | 02:03:15 08/09/2026 |
| 83 | YUBIT |
ETH/USDT | $2,490.67 | $345,277,990 | 01:57:07 08/09/2026 |
| 84 |  BVOX |
ETH/USDT | $2,488.37 | $343,994,056 | 01:48:17 08/09/2026 |
| 85 | KCEX |
ETH/USDT | $2,490.67 | $343,746,269 | 01:57:11 08/09/2026 |
| 86 | MEXC |
ETH/USDT | $2,490.93 | $343,415,124 | 01:57:08 08/09/2026 |
| 87 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 88 |  XXKK |
ETH/USDT | $2,491.52 | $340,907,193 | 02:00:07 08/09/2026 |
| 89 | WEEX |
ETH/USDT | $2,490.82 | $339,397,975 | 01:57:08 08/09/2026 |
| 90 |  4E |
ETH/USDT | $2,491.43 | $335,045,541 | 02:00:07 08/09/2026 |
| 91 | x.me Exchange |
ETH/USDT | $2,491.42 | $325,289,082 | 02:00:09 08/09/2026 |
| 92 |  Bitbaby |
ETH/USDT | $2,490.29 | $325,150,930 | 02:00:15 08/09/2026 |
| 93 | UZX |
ETH/USDT | $2,490.81 | $314,157,500 | 01:57:13 08/09/2026 |
| 94 |  Aster |
ETH/USDT | $2,492.44 | $297,855,344 | 01:54:15 08/09/2026 |
| 95 | Bitbase |
ETH/USDT | $2,490.81 | $296,067,146 | 01:57:11 08/09/2026 |
| 96 | Toobit |
ETH/USDC | $2,489.31 | $292,471,229 | 01:57:18 08/09/2026 |
| 97 |  EdgeX |
ETH/USDC | $2,488.63 | $291,792,336 | 02:03:16 08/09/2026 |
| 98 |  HyperPay Futures |
ETH/USDT | $2,488.70 | $291,230,550 | 02:03:17 08/09/2026 |
| 99 |  BitTap |
ETH/USDT | $2,490.08 | $289,966,965 | 02:00:16 08/09/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,490.72 | $274,715,887 | 01:57:11 08/09/2026 |
| 101 |  IMBX |
ETH/USDT | $2,490.33 | $272,357,692 | 02:00:17 08/09/2026 |
| 102 | OrangeX |
ETH/USDT | $2,493.40 | $267,943,102 | 01:54:09 08/09/2026 |
| 103 | Gate |
ETH/USDT | $2,491.02 | $261,240,637 | 01:56:54 08/09/2026 |
| 104 |  LBank |
ETH/USDT | $2,489.76 | $254,255,460 | 01:57:16 08/09/2026 |
| 105 | CoinW |
ETH/USDT | $2,490.76 | $252,691,240 | 01:57:07 08/09/2026 |
| 106 |  KuCoin |
ETH/USDT | $2,492.05 | $250,761,228 | 01:54:19 08/09/2026 |
| 107 | Aivora Exchange |
ETH/USDC | $2,490.20 | $245,994,027 | 02:00:15 08/09/2026 |
| 108 |  Lighter |
ETH/USDC | $2,490.58 | $231,229,273 | 02:00:15 08/09/2026 |
| 109 |  Pacifica |
ETH/USD | $2,490.09 | $227,083,290 | 02:03:15 08/09/2026 |
| 110 | CrypFine |
ETH/USDT | $2,490.81 | $226,263,568 | 01:57:07 08/09/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,490.31 | $219,101,842 | 02:00:17 08/09/2026 |
| 112 |  BitGW Exchange |
ETH/USDT | $2,490.91 | $216,658,329 | 01:57:11 08/09/2026 |
| 113 |  OKX |
ETH/USDT | $2,491.92 | $213,840,074 | 01:56:23 08/09/2026 |
| 114 |  Gems Trade |
ETH/USDT | $2,491.33 | $213,510,026 | 02:00:07 08/09/2026 |
| 115 | CEEX exchange |
ETH/USDT | $2,490.69 | $211,851,030 | 02:00:12 08/09/2026 |
| 116 | CoinChief |
ETH/USDT | $2,490.81 | $205,454,192 | 01:57:08 08/09/2026 |
| 117 |  XT.COM |
ETH/USDT | $2,490.67 | $202,393,602 | 01:57:10 08/09/2026 |
| 118 |  SuperEx |
ETH/USDT | $2,491.38 | $199,352,673 | 02:00:09 08/09/2026 |
| 119 |  BigONE |
ETH/USDT | $2,490.71 | $198,619,461 | 01:57:11 08/09/2026 |
| 120 | Toobit |
ETH/USDT | $2,490.68 | $198,611,506 | 01:57:11 08/09/2026 |
| 121 | BiKing |
ETH/USDT | $2,491.43 | $196,857,310 | 02:00:12 08/09/2026 |
| 122 | Binance |
ETH/USDC | $2,491.72 | $187,411,971 | 01:56:42 08/09/2026 |
| 123 |  BitDelta |
ETH/USDT | $2,491.15 | $181,269,351 | 02:00:07 08/09/2026 |
| 124 | Ourbit |
ETH/USDT | $2,491.69 | $174,474,508 | 01:51:07 08/09/2026 |
| 125 | FameEX |
ETH/USDT | $2,492.85 | $168,225,923 | 01:57:07 08/09/2026 |
| 126 |  Variational |
ETH/USDC | $2,490.75 | $168,030,981 | 02:03:18 08/09/2026 |
| 127 | Deepcoin |
ETH/USDT | $2,490.90 | $167,565,577 | 01:57:11 08/09/2026 |
| 128 |  EVEDEX |
ETH/USD | $2,490.17 | $162,238,649 | 02:03:15 08/09/2026 |
| 129 | Ulink |
ETH/USDT | $2,490.33 | $160,871,402 | 02:00:19 08/09/2026 |
| 130 |  Poloniex |
ETH/USDT | $2,490.94 | $160,630,866 | 01:59:23 08/09/2026 |
| 131 |  YEX |
ETH/USDT | $2,490.31 | $157,670,807 | 02:00:16 08/09/2026 |
| 132 |  Phemex |
ETH/USDT | $2,490.70 | $153,337,141 | 01:57:10 08/09/2026 |
| 133 | Deepcoin |
ETH/USD | $2,516.66 | $152,956,717 | 09:36:15 07/09/2026 |
| 134 | Bybit |
ETH/USDT | $2,493.71 | $148,171,217 | 01:54:11 08/09/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,489.92 | $145,018,996 | 01:57:11 08/09/2026 |
| 136 |  Crypto.com Exchange |
ETH/USD | $2,490.85 | $143,549,487 | 01:57:11 08/09/2026 |
| 137 |  Coinbase Exchange |
ETH/USD | $2,490.52 | $141,229,052 | 01:57:00 08/09/2026 |
| 138 | KCEX |
ETH/USDC | $2,489.47 | $140,931,475 | 01:57:15 08/09/2026 |
| 139 | LBank |
ETH/USDT | $2,490.83 | $133,756,877 | 01:57:11 08/09/2026 |
| 140 | Bitget |
ETH/USDT | $2,493.52 | $130,220,803 | 01:55:04 08/09/2026 |
| 141 | BlockFin |
ETH/USDT | $2,490.31 | $126,504,701 | 02:00:15 08/09/2026 |
| 142 | Biconomy.com |
ETH/USDC | $2,490.68 | $123,275,088 | 01:57:07 08/09/2026 |
| 143 |  OneEx |
ETH/USDT | $2,490.32 | $122,098,774 | 02:00:16 08/09/2026 |
| 144 | SuperEx |
ETH/USD1 | $2,491.22 | $121,422,644 | 02:00:09 08/09/2026 |
| 145 | Binance |
ETH/USD1 | $2,491.73 | $119,342,296 | 01:56:42 08/09/2026 |
| 146 | IBIT Global |
ETH/USDT | $2,491.42 | $119,241,953 | 02:00:09 08/09/2026 |
| 147 |  IndoEx |
ETH/USDT | $2,491.52 | $117,546,213 | 01:57:09 08/09/2026 |
| 148 | BitradeX |
ETH/USDT | $2,491.43 | $116,492,412 | 02:00:08 08/09/2026 |
| 149 |  DeriW |
ETH/USDT | $2,490.47 | $115,606,894 | 02:03:17 08/09/2026 |
| 150 | YEX |
ETH/USDC | $2,490.19 | $113,904,465 | 02:00:16 08/09/2026 |
| 151 | Hibt |
ETH/USDT | $2,493.78 | $113,706,835 | 01:54:09 08/09/2026 |
| 152 | Websea |
ETH/USDT | $2,488.46 | $110,490,973 | 01:48:18 08/09/2026 |
| 153 | Hotcoin |
ETH/USD | $2,489.54 | $104,837,489 | 01:57:26 08/09/2026 |
| 154 | Bitbase |
ETH/USDC | $2,489.49 | $104,202,596 | 01:57:17 08/09/2026 |
| 155 | WhiteBIT |
ETH/USDT | $2,490.74 | $102,608,193 | 01:57:08 08/09/2026 |
| 156 |  Azbit |
ETH/USDT | $2,492.17 | $101,592,523 | 01:57:11 08/09/2026 |
| 157 |  Deribit |
ETH/USD | $2,494.41 | $99,484,172 | 00:57:54 08/09/2026 |
| 158 | Bitbaby |
ETH/USDC | $2,490.01 | $99,285,622 | 02:00:15 08/09/2026 |
| 159 |  Bullbit |
ETH/USDC | $2,490.15 | $98,457,158 | 02:03:16 08/09/2026 |
| 160 | Aivora Exchange |
ETH/USDT | $2,491.42 | $95,016,885 | 02:00:07 08/09/2026 |
| 161 | BTCC |
ETH/USDC | $2,493.29 | $93,630,004 | 01:57:09 08/09/2026 |
| 162 | Tapbit |
ETH/USDC | $2,490.63 | $93,025,146 | 01:57:07 08/09/2026 |
| 163 |  Bitrue |
ETH/USDT | $2,488.73 | $92,633,449 | 01:57:17 08/09/2026 |
| 164 |  Bitcastle |
ETH/USDT | $2,491.42 | $91,323,654 | 02:00:10 08/09/2026 |
| 165 | Crypto.com Exchange |
ETH/USD | $2,495.34 | $86,041,959 | 00:57:19 08/09/2026 |
| 166 | IndoEx |
ETH/BTC | $2,491.50 | $85,400,840 | 01:57:09 08/09/2026 |
| 167 | XT.COM |
ETH/USD | $2,489.51 | $84,929,984 | 01:57:41 08/09/2026 |
| 168 | KuCoin |
ETH/USDT | $2,491.85 | $84,277,432 | 01:56:23 08/09/2026 |
| 169 |  AlphaX |
ETH/USDT | $2,490.22 | $80,319,442 | 02:00:16 08/09/2026 |
| 170 | Echobit |
ETH/USDT | $2,490.85 | $77,624,584 | 01:57:08 08/09/2026 |
| 171 | Phemex |
ETH/USD | $2,489.49 | $77,446,854 | 01:57:15 08/09/2026 |
| 172 | HTX |
ETH/USDT | $2,489.86 | $72,391,671 | 01:59:24 08/09/2026 |
| 173 |  CRMClick |
ETH/USDT | $2,489.55 | $72,369,882 | 02:00:08 08/09/2026 |
| 174 |  AIA Exchange |
ETH/USDT | $2,491.30 | $71,554,095 | 02:00:10 08/09/2026 |
| 175 | Pionex |
ETH/BTC | $2,489.70 | $70,432,966 | 01:57:17 08/09/2026 |
| 176 | TruBit Pro Exchange |
ETH/USDT | $2,491.41 | $70,378,614 | 02:00:07 08/09/2026 |
| 177 | Cofinex |
ETH/USDC | $2,490.17 | $69,084,454 | 02:00:17 08/09/2026 |
| 178 | BingX |
ETH/USDT | $2,490.72 | $68,041,483 | 01:57:11 08/09/2026 |
| 179 | BloFin |
ETH/USDT | $2,490.93 | $67,823,081 | 01:51:17 08/09/2026 |
| 180 | ASTX |
ETH/USDT | $2,491.43 | $67,763,057 | 02:00:10 08/09/2026 |
| 181 |  AEGET |
ETH/USDT | $2,490.82 | $67,746,913 | 01:57:09 08/09/2026 |
| 182 |  GroveX |
ETH/USDT | $2,491.68 | $66,762,452 | 02:00:12 08/09/2026 |
| 183 | Bitbaby |
ETH/USDT | $2,491.42 | $66,052,166 | 02:00:10 08/09/2026 |
| 184 | LBank |
ETH/USDC | $2,490.54 | $62,524,554 | 01:57:11 08/09/2026 |
| 185 |  Bullish |
ETH/USDC | $2,491.35 | $61,993,026 | 02:00:07 08/09/2026 |
| 186 |  Grvt |
ETH/USDT | $2,507.67 | $60,740,648 | 20:21:23 07/09/2026 |
| 187 |  HashKey Exchange |
ETH/USD | $2,490.94 | $60,585,201 | 01:57:12 08/09/2026 |
| 188 | YEX |
ETH/USD | $2,490.14 | $58,770,749 | 02:00:16 08/09/2026 |
| 189 | Echobit |
ETH/USDC | $2,490.67 | $58,532,773 | 01:57:08 08/09/2026 |
| 190 | Bitunix |
ETH/USDT | $2,490.67 | $58,084,208 | 01:57:10 08/09/2026 |
| 191 | Blockfinex |
ETH/USD | $2,490.32 | $57,664,987 | 02:00:15 08/09/2026 |
| 192 | WHXEX |
ETH/USD | $2,490.21 | $57,664,830 | 02:00:16 08/09/2026 |
| 193 |  Kraken |
ETH/USD | $2,491.74 | $56,736,602 | 01:59:23 08/09/2026 |
| 194 | Phemex |
ETH/USDT | $2,489.97 | $56,590,718 | 01:57:15 08/09/2026 |
| 195 | BigONE |
ETH/BTC | $2,484.24 | $55,793,810 | 01:57:11 08/09/2026 |
| 196 |  Extended |
ETH/USD | $2,489.65 | $51,065,461 | 02:03:17 08/09/2026 |
| 197 |  Upbit |
ETH/KRW | $2,525.46 | $48,720,459 | 01:56:24 08/09/2026 |
| 198 |  Venus |
ETH/vETH | $2,491.51 | $47,156,087 | 02:00:11 08/09/2026 |
| 199 | XT.COM |
ETH/USDC | $2,490.52 | $46,848,727 | 01:57:10 08/09/2026 |
| 200 | Toobit |
ETH/USDC | $2,490.52 | $44,780,700 | 01:57:11 08/09/2026 |
| 201 | Crypto.com Exchange |
ETH/USDT | $2,490.97 | $44,640,080 | 01:57:11 08/09/2026 |
| 202 | Zoomex |
ETH/USDT | $2,490.82 | $44,482,708 | 01:57:07 08/09/2026 |
| 203 |  P2B |
ETH/USDT | $2,490.81 | $43,957,860 | 01:57:13 08/09/2026 |
| 204 | BITmarkets |
ETH/USD | $2,492.25 | $43,234,994 | 02:00:07 08/09/2026 |
| 205 | B2Z Exchange |
ETH/USD | $2,492.27 | $43,234,842 | 02:00:12 08/09/2026 |
| 206 |  LATOKEN |
ETH/USDT | $2,487.36 | $43,086,883 | 01:57:07 08/09/2026 |
| 207 | idax exchange |
ETH/USDT | $2,491.45 | $41,492,237 | 02:00:10 08/09/2026 |
| 208 | WHXEX |
ETH/USDT | $2,491.45 | $41,491,696 | 02:00:08 08/09/2026 |
| 209 | Blockfinex |
ETH/USDT | $2,491.45 | $41,491,206 | 02:00:07 08/09/2026 |
| 210 | Koinbay |
ETH/USDT | $2,491.45 | $41,460,360 | 02:00:12 08/09/2026 |
| 211 |  CoinEx |
ETH/USDT | $2,490.71 | $41,107,382 | 01:57:15 08/09/2026 |
| 212 | BitMart |
ETH/USD | $2,488.19 | $40,116,199 | 02:03:16 08/09/2026 |
| 213 | idax exchange |
ETH/USDC | $2,491.59 | $39,173,777 | 02:00:10 08/09/2026 |
| 214 | WHXEX |
ETH/USDC | $2,491.53 | $39,173,010 | 02:00:08 08/09/2026 |
| 215 | Koinbay |
ETH/USDC | $2,491.59 | $39,066,430 | 02:00:12 08/09/2026 |
| 216 | OneEx |
ETH/USDT | $2,491.43 | $38,116,255 | 02:00:09 08/09/2026 |
| 217 |  Coinbase Derivatives Exchange |
ETH/USD | $2,490.84 | $37,586,360 | 02:03:50 08/09/2026 |
| 218 | Hibt |
ETH/USDC | $2,493.55 | $37,434,730 | 01:54:09 08/09/2026 |
| 219 |  BYDFi |
ETH/USDT | $2,490.31 | $37,160,183 | 02:00:15 08/09/2026 |
| 220 |  CoinMy |
ETH/USDT | $2,564.51 | $37,146,046 | 02:00:14 08/09/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,488.52 | $36,190,018 | 02:03:18 08/09/2026 |
| 222 |  Tebbit |
ETH/USDT | $2,491.45 | $35,150,367 | 02:00:12 08/09/2026 |
| 223 |  SWFT Trade |
ETH/USDT | $1,870.84 | $34,838,474 | 02:00:08 08/09/2026 |
| 224 | Phemex |
ETH/USDC | $2,490.11 | $34,678,194 | 01:57:15 08/09/2026 |
| 225 |  Coinstore |
ETH/USDT | $2,490.48 | $34,676,497 | 02:00:07 08/09/2026 |
| 226 | BlockFin |
ETH/USDC | $2,491.45 | $34,579,484 | 02:00:08 08/09/2026 |
| 227 | CZR Exchange |
ETH/USDT | $2,491.40 | $34,110,322 | 02:00:11 08/09/2026 |
| 228 | IndoEx |
ETH/USDC | $2,491.29 | $33,790,694 | 01:57:09 08/09/2026 |
| 229 | Bybit |
ETH/USD | $2,492.28 | $33,558,950 | 01:54:16 08/09/2026 |
| 230 | IMBX |
ETH/USDT | $2,491.44 | $32,973,047 | 02:00:10 08/09/2026 |
| 231 | EasiCoin |
ETH/USDT | $2,491.42 | $32,422,994 | 02:00:09 08/09/2026 |
| 232 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,489.68 | $32,261,158 | 02:02:43 08/09/2026 |
| 233 | KTX |
ETH/USDT | $2,494.17 | $32,075,908 | 02:00:09 08/09/2026 |
| 234 | Binance |
ETH/FDUSD | $2,491.86 | $31,820,359 | 01:56:42 08/09/2026 |
| 235 |  LMAX Digital |
ETH/USD | $2,491.12 | $30,986,032 | 02:00:09 08/09/2026 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $2,491.45 | $30,569,734 | 01:59:23 08/09/2026 |
| 237 | MEXC |
ETH/USD | $2,489.51 | $29,834,994 | 01:57:16 08/09/2026 |
| 238 |  ALP.COM |
ETH/USDT | $2,491.48 | $29,643,824 | 02:00:13 08/09/2026 |
| 239 | MGBX |
ETH/USDT | $2,490.68 | $28,852,516 | 01:57:08 08/09/2026 |
| 240 | Deribit |
ETH/USDC | $2,494.09 | $28,619,300 | 00:57:54 08/09/2026 |
| 241 | AlphaX |
ETH/USDT | $2,491.42 | $28,574,926 | 02:00:08 08/09/2026 |
| 242 | BitTap |
ETH/USDT | $2,491.33 | $28,478,174 | 02:00:09 08/09/2026 |
| 243 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,489.88 | $28,100,629 | 02:02:44 08/09/2026 |
| 244 | YUBIT |
ETH/USD | $2,489.60 | $27,652,858 | 01:57:15 08/09/2026 |
| 245 | YEX |
XAUT/ETH | $4,409.76 | $27,646,695 | 02:00:08 08/09/2026 |
| 246 | Azbit |
ETH/USDC | $2,493.58 | $27,293,703 | 01:57:11 08/09/2026 |
| 247 | Bitcastle |
ETH/USDT | $2,490.08 | $27,271,606 | 02:00:18 08/09/2026 |
| 248 | P2B |
ETH/USDC | $2,490.73 | $26,512,637 | 01:57:13 08/09/2026 |
| 249 |  Cryptomus |
ETH/USDT | $2,491.15 | $25,826,946 | 02:00:08 08/09/2026 |
| 250 |  ZKE |
ETH/USDT | $2,491.45 | $24,895,528 | 02:00:09 08/09/2026 |
| 251 | Binance |
ETH/U | $2,490.80 | $24,561,977 | 01:56:54 08/09/2026 |
| 252 | Deribit |
ETH/USD | $2,490.84 | $24,425,212 | 00:57:54 08/09/2026 |
| 253 | Hotcoin |
ETH/USDC | $2,493.31 | $23,858,654 | 01:57:11 08/09/2026 |
| 254 | ZKE |
ETH/USDC | $2,491.53 | $23,504,288 | 02:00:09 08/09/2026 |
| 255 |  KlicklX |
ETH/USDT | $2,491.43 | $23,314,077 | 02:00:10 08/09/2026 |
| 256 | Bitunix |
ETH/USDC | $2,490.49 | $22,817,326 | 01:57:16 08/09/2026 |
| 257 | WEEX |
ETH/USDC | $2,490.72 | $22,653,785 | 01:57:08 08/09/2026 |
| 258 | Bitunix |
ETH/USD | $2,489.82 | $22,318,501 | 01:57:16 08/09/2026 |
| 259 | GroveX |
ETH/FDUSD | $2,491.15 | $20,143,898 | 02:00:12 08/09/2026 |
| 260 | BYDFi |
ETH/USDC | $2,490.23 | $20,142,199 | 02:00:15 08/09/2026 |
| 261 | YEX |
ETH/USDT | $2,491.42 | $20,110,536 | 02:00:08 08/09/2026 |
| 262 | SuperEx |
ETH/USDC | $2,491.39 | $19,579,894 | 02:00:09 08/09/2026 |
| 263 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 264 | BloFin |
ETH/USDC | $2,490.60 | $18,735,218 | 01:57:07 08/09/2026 |
| 265 | Kraken |
ETH/EUR | $2,492.26 | $18,530,386 | 01:59:54 08/09/2026 |
| 266 |  Bit2Me |
ETH/EUR | $2,491.97 | $18,188,822 | 02:00:07 08/09/2026 |
| 267 |  Bithumb |
ETH/KRW | $2,525.31 | $18,068,330 | 01:59:53 08/09/2026 |
| 268 |  Tothemoon |
ETH/BTC | $2,493.05 | $16,768,135 | 02:00:15 08/09/2026 |
| 269 |  LeveX |
ETH/USDT | $2,490.44 | $16,436,440 | 02:00:15 08/09/2026 |
| 270 | BYDFi |
ETH/USDT | $2,491.40 | $16,153,256 | 02:00:11 08/09/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,493.53 | $16,090,035 | 01:57:11 08/09/2026 |
| 272 |  HitBTC |
ETH/USDT | $2,493.79 | $16,087,517 | 01:54:09 08/09/2026 |
| 273 |  Gleec BTC |
ETH/USDT | $2,491.57 | $16,086,872 | 02:00:09 08/09/2026 |
| 274 |  Changelly |
ETH/USDT | $2,491.57 | $16,086,218 | 02:00:07 08/09/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $2,493.39 | $16,073,761 | 01:57:07 08/09/2026 |
| 276 | BTSE |
ETH/USDT | $2,490.93 | $15,606,694 | 01:57:08 08/09/2026 |
| 277 | Tothemoon |
ETH/USD | $2,491.98 | $15,245,075 | 02:00:15 08/09/2026 |
| 278 | B2Z Exchange |
ETH/USDT | $2,491.35 | $15,037,484 | 02:00:12 08/09/2026 |
| 279 | BITmarkets |
ETH/USDT | $2,491.32 | $15,037,366 | 02:00:07 08/09/2026 |
| 280 | BingX |
ETH/USD | $2,490.02 | $14,845,786 | 01:57:18 08/09/2026 |
| 281 | BingX |
ETH/USDC | $2,489.41 | $14,763,924 | 01:57:18 08/09/2026 |
| 282 |  Superp |
ETH/USDT | $2,407.46 | $14,358,309 | 15:30:16 03/09/2026 |
| 283 |  Niza.io |
ETH/USD | $2,491.45 | $14,204,530 | 02:00:07 08/09/2026 |
| 284 | MEXC |
ETH/USDC | $2,489.42 | $14,129,246 | 01:57:16 08/09/2026 |
| 285 |  ApeX Omni |
ETH/USDT | $2,487.98 | $14,084,206 | 02:03:17 08/09/2026 |
| 286 | Azbit |
ETH/BTC | $2,492.45 | $13,756,102 | 01:57:11 08/09/2026 |
| 287 |  Bitvavo |
ETH/EUR | $2,492.29 | $13,577,433 | 01:57:10 08/09/2026 |
| 288 | Cofinex |
ETH/USD | $2,486.74 | $13,092,919 | 02:00:17 08/09/2026 |
| 289 |  SecondBTC |
ETH/USDT | $2,492.02 | $13,040,874 | 01:57:07 08/09/2026 |
| 290 | Bullish |
ETH/USD | $2,491.26 | $12,611,943 | 02:00:07 08/09/2026 |
| 291 |  Bitfinex |
ETH/USDT | $2,491.62 | $12,193,684 | 01:59:23 08/09/2026 |
| 292 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,489.48 | $11,976,797 | 02:02:43 08/09/2026 |
| 293 | XT.COM |
ETH/USD1 | $2,490.72 | $11,933,623 | 01:57:10 08/09/2026 |
| 294 | Bitbase |
ETH/USDC | $2,490.72 | $11,758,847 | 01:57:11 08/09/2026 |
| 295 |  Feather Exchange |
ETH/USDT | $2,491.42 | $11,317,835 | 02:00:09 08/09/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,493.55 | $10,989,682 | 01:55:22 08/09/2026 |
| 297 | Bitrue |
ETH/USDT | $2,490.67 | $10,934,316 | 01:57:12 08/09/2026 |
| 298 | Pionex |
UNI/ETH | $6.88 | $10,894,530 | 01:57:17 08/09/2026 |
| 299 | DigiFinex |
ETH/USDC | $2,490.53 | $10,679,845 | 01:57:11 08/09/2026 |
| 300 | Uniswap v4 (Robinhood) |
ETH/AMC | $2,491.26 | $10,606,123 | 02:02:39 08/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 08/09/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,004,432,692 với tỷ giá $2,489.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.