Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,167,999,681,722 Khối lượng (24h): $27,192,088,011 Thị phần: BTC: 58.4%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:44:00 17/08/2026
Giá Ethereum (ETH)
$1,883.08 0.1%
0.02985 BTC Mua: 48,900,458 đ. Bán: 48,883,208 đ
Thấp: $1,877.07 Cao: $1,889.08

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT ETH/USDT $1,886.16 $5,302,211,820 00:57:15 17/08/2026
2 CoinUp.io CoinUp.io ETH/USDT $1,882.35 $4,404,227,621 00:57:17 17/08/2026
3 BTCC BTCC ETH/USDT $1,884.27 $2,796,696,591 00:57:16 17/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,882.36 $2,155,175,190 01:00:15 17/08/2026
5 CoinUp.io CoinUp.io ETH/USDT $1,883.31 $1,699,648,265 00:57:08 17/08/2026
6 CoinChief CoinChief ETH/USDT $1,882.50 $1,645,493,838 00:57:16 17/08/2026
7 Tapbit Tapbit ETH/USDT $1,882.40 $1,561,775,201 00:57:15 17/08/2026
8 Binance Binance ETH/USDT $1,883.20 $1,338,506,514 00:54:17 17/08/2026
9 KCEX KCEX ETH/USDT $1,882.34 $1,107,787,578 00:57:15 17/08/2026
10 Toobit Toobit ETH/USDT $1,882.49 $978,627,644 00:57:15 17/08/2026
11 Ulink Ulink ETH/USDT $1,883.27 $933,176,111 01:00:08 17/08/2026
12 SunX SunX ETH/USDT $1,883.32 $925,897,014 01:00:12 17/08/2026
13 MEXC MEXC ETH/USDT $1,882.50 $847,832,505 00:57:16 17/08/2026
14 CoinP CoinP ETH/USDT $1,883.30 $799,594,818 01:00:07 17/08/2026
15 BVOX BVOX ETH/USDT $1,882.87 $751,277,063 00:48:15 17/08/2026
16 FameEX FameEX ETH/USDT $1,882.36 $718,091,637 00:57:20 17/08/2026
17 Deepcoin Deepcoin ETH/USDT $1,882.35 $702,458,518 00:57:15 17/08/2026
18 Pionex Pionex ETH/USDT $1,882.49 $672,563,964 00:57:16 17/08/2026
19 CoinW CoinW ETH/USDT $1,882.50 $623,010,100 00:57:19 17/08/2026
20 BTCC BTCC ETH/USDT $1,884.08 $583,096,385 00:57:08 17/08/2026
21 Ourbit Ourbit ETH/USDT $1,882.34 $546,334,210 00:57:17 17/08/2026
22 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,883.30 $534,486,921 01:00:16 17/08/2026
23 Ekbit Ekbit ETH/USDT $1,882.30 $504,586,230 01:00:16 17/08/2026
24 OrangeX OrangeX ETH/USDT $1,883.07 $480,537,588 00:54:15 17/08/2026
25 Batonex Batonex ETH/USDT $1,882.34 $470,908,289 01:00:16 17/08/2026
26 x.me Exchange x.me Exchange ETH/USDT $1,882.35 $468,634,807 00:57:18 17/08/2026
27 WEEX WEEX ETH/USDT $1,882.49 $466,261,152 00:57:17 17/08/2026
28 BiFinance BiFinance ETH/USDT $1,883.66 $451,686,897 00:57:08 17/08/2026
29 Hibt Hibt ETH/USDT $1,883.28 $437,971,224 00:57:18 17/08/2026
30 BiKing BiKing ETH/USDT $1,882.38 $433,619,035 00:57:16 17/08/2026
31 DigiFinex DigiFinex ETH/USDT $1,882.54 $426,790,214 01:00:16 17/08/2026
32 CoinP CoinP ETH/USDT $1,882.25 $409,058,913 01:00:15 17/08/2026
33 Bybit Bybit ETH/USDT $1,883.18 $394,134,443 00:54:16 17/08/2026
34 MGBX MGBX ETH/USDT $1,882.33 $385,891,075 00:57:16 17/08/2026
35 Gate Gate ETH/USDT $1,883.31 $385,607,601 00:54:20 17/08/2026
36 BitMart BitMart ETH/USDT $1,882.34 $385,373,419 01:00:15 17/08/2026
37 CEEX exchange CEEX exchange ETH/USDT $1,882.37 $366,146,445 01:00:16 17/08/2026
38 Binance Binance ETH/USDC $1,883.55 $356,783,830 00:54:17 17/08/2026
39 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
40 SunX SunX ETH/USDT $1,882.34 $337,363,620 01:00:18 17/08/2026
41 WOO X Pro WOO X Pro ETH/USDT $1,882.29 $334,154,291 01:00:16 17/08/2026
42 IBIT Global IBIT Global ETH/USDT $1,882.39 $304,039,275 01:00:17 17/08/2026
43 Bitbase Bitbase ETH/USDT $1,882.84 $299,399,686 00:48:18 17/08/2026
44 Echobit Echobit ETH/USDT $1,882.33 $297,848,107 00:57:16 17/08/2026
45 AstralX AstralX ETH/USDT $1,882.50 $283,601,558 01:00:18 17/08/2026
46 Bitunix Bitunix ETH/USDT $1,882.72 $282,302,535 00:57:15 17/08/2026
47 Biconomy.com Biconomy.com ETH/USDT $1,882.83 $277,015,458 00:57:15 17/08/2026
48 Websea Websea ETH/USDT $1,882.83 $237,991,057 00:57:16 17/08/2026
49 BVOX BVOX ETH/USDT $1,883.58 $230,194,228 00:48:07 17/08/2026
50 UZX UZX ETH/USDT $1,882.64 $216,393,287 00:57:15 17/08/2026
51 Hyperliquid Hyperliquid ETH/USDC $1,884.23 $213,472,656 00:57:26 17/08/2026
52 Bitget Bitget ETH/USDT $1,883.21 $205,575,676 00:54:15 17/08/2026
53 Cofinex Cofinex ETH/USDT $1,882.31 $205,510,434 01:00:15 17/08/2026
54 BTSE BTSE ETH/USDT $1,882.63 $195,860,339 00:57:15 17/08/2026
55 Aivora Exchange Aivora Exchange ETH/USDT $1,882.30 $193,826,107 01:00:17 17/08/2026
56 B2Z Exchange B2Z Exchange ETH/USD $1,883.51 $188,749,427 01:00:15 17/08/2026
57 BITmarkets BITmarkets ETH/USDT $1,882.49 $188,647,998 01:00:15 17/08/2026
58 PrimeXBT PrimeXBT ETH/USDT $1,882.16 $177,444,096 01:00:16 17/08/2026
59 CrypFine CrypFine ETH/USDT $1,882.74 $176,472,390 00:57:15 17/08/2026
60 HTX HTX ETH/USDT $1,883.19 $170,516,822 00:51:17 17/08/2026
61 Zoomex Zoomex ETH/USDT $1,882.59 $167,256,581 00:57:15 17/08/2026
62 Hotcoin Hotcoin ETH/USDT $1,882.49 $157,865,415 00:57:18 17/08/2026
63 CZR Exchange CZR Exchange ETH/USDT $1,882.28 $146,109,020 01:00:17 17/08/2026
64 CoinChief CoinChief ETH/USDT $1,884.20 $144,642,847 00:57:12 17/08/2026
65 BingX BingX ETH/USDT $1,882.66 $139,829,381 00:57:15 17/08/2026
66 WHXEX WHXEX ETH/USDT $1,882.33 $128,708,482 01:00:16 17/08/2026
67 Blockfinex Blockfinex ETH/USDT $1,882.33 $128,708,288 01:00:16 17/08/2026
68 idax exchange idax exchange ETH/USDT $1,882.33 $128,707,170 01:00:17 17/08/2026
69 Koinbay Koinbay ETH/USDT $1,883.12 $128,375,117 00:57:15 17/08/2026
70 Pionex Pionex ETH/USDT $1,883.31 $120,245,026 00:57:08 17/08/2026
71 CoinW CoinW ETH/USDC $1,882.64 $116,870,664 00:57:19 17/08/2026
72 CoinMy CoinMy ETH/USDT $1,882.33 $114,259,981 01:00:16 17/08/2026
73 Aivora Exchange Aivora Exchange ETH/USDC $1,882.52 $113,322,254 01:00:17 17/08/2026
74 Picol Picol ETH/USDT $1,883.30 $106,119,783 01:00:11 17/08/2026
75 CEEX exchange CEEX exchange ETH/USDT $1,883.51 $106,012,872 01:00:08 17/08/2026
76 HyperPay Futures HyperPay Futures ETH/USDT $1,882.29 $103,933,400 01:00:17 17/08/2026
77 Toobit Toobit ETH/USDC $1,882.74 $101,377,171 00:57:15 17/08/2026
78 WEEX WEEX ETH/USDT $1,883.41 $99,693,092 00:57:11 17/08/2026
79 YUBIT YUBIT ETH/USDT $1,882.49 $99,168,584 00:57:15 17/08/2026
80 Poloniex Poloniex ETH/USDT $1,882.58 $98,888,839 00:59:53 17/08/2026
81 Biconomy.com Biconomy.com ETH/USDT $1,883.31 $98,342,036 00:57:07 17/08/2026
82 Binance Binance ETH/USDT $1,883.70 $96,782,566 00:56:42 17/08/2026
83 WhiteBIT WhiteBIT ETH/USDT $1,883.63 $94,639,426 00:57:07 17/08/2026
84 DeriW DeriW ETH/USDT $1,882.13 $93,174,072 01:03:16 17/08/2026
85 BitradeX BitradeX ETH/USDT $1,882.50 $91,642,641 00:57:15 17/08/2026
86 Tapbit Tapbit ETH/USDT $1,883.53 $90,345,762 00:57:07 17/08/2026
87 OneEx OneEx ETH/USDT $1,882.36 $88,259,491 01:00:16 17/08/2026
88 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,882.85 $75,344,874 01:00:09 17/08/2026
89 BlockFin BlockFin ETH/USDT $1,883.14 $74,869,207 01:00:11 17/08/2026
90 Lighter Lighter ETH/USDC $1,884.33 $74,486,078 00:57:15 17/08/2026
91 AIA Exchange AIA Exchange ETH/USDT $1,883.25 $71,993,292 01:00:07 17/08/2026
92 YUBIT YUBIT ETH/USDT $1,883.31 $70,396,921 00:57:11 17/08/2026
93 Aster Aster ETH/USDT $1,883.34 $67,702,110 00:54:15 17/08/2026
94 Bitbaby Bitbaby ETH/USDT $1,882.60 $64,696,835 00:57:16 17/08/2026
95 Variational Variational ETH/USDC $1,882.31 $63,903,151 01:03:16 17/08/2026
96 Batonex Batonex ETH/USDT $1,883.30 $62,371,379 01:00:07 17/08/2026
97 Hotcoin Hotcoin ETH/USDT $1,882.93 $60,072,174 00:48:17 17/08/2026
98 IMBX IMBX ETH/USDT $1,882.35 $59,491,635 01:00:17 17/08/2026
99 EasiCoin EasiCoin ETH/USDT $1,882.31 $59,329,050 01:00:16 17/08/2026
100 FameEX FameEX ETH/USDT $1,884.09 $57,119,045 00:57:10 17/08/2026
101 KCEX KCEX ETH/USDT $1,883.69 $56,664,859 00:57:10 17/08/2026
102 EVEDEX EVEDEX ETH/USD $1,882.96 $56,626,186 01:03:15 17/08/2026
103 Grvt Grvt ETH/USDT $1,887.25 $54,044,128 23:42:19 16/08/2026
104 Koinbay Koinbay ETH/USDT $1,883.37 $53,663,250 00:57:11 17/08/2026
105 idax exchange idax exchange ETH/USDT $1,883.34 $53,548,351 01:00:13 17/08/2026
106 Blockfinex Blockfinex ETH/USDT $1,883.30 $53,547,525 01:00:12 17/08/2026
107 LBank LBank ETH/USDT $1,882.49 $53,442,140 00:57:16 17/08/2026
108 WHXEX WHXEX ETH/USDT $1,883.33 $53,422,147 01:00:09 17/08/2026
109 Kalshi Kalshi ETH/USD $1,882.83 $52,543,138 01:03:15 17/08/2026
110 EdgeX EdgeX ETH/USDC $1,881.99 $50,897,852 01:03:16 17/08/2026
111 XXKK XXKK ETH/USDT $1,883.28 $49,971,339 00:57:07 17/08/2026
112 MEXC MEXC ETH/USDT $1,883.81 $49,951,438 00:57:12 17/08/2026
113 4E 4E ETH/USDT $1,883.28 $47,938,299 01:00:07 17/08/2026
114 Phemex Phemex ETH/USDT $1,883.43 $47,807,485 00:57:08 17/08/2026
115 x.me Exchange x.me Exchange ETH/USDT $1,883.32 $47,128,246 00:57:08 17/08/2026
116 CoinW CoinW ETH/USDT $1,883.77 $45,021,063 00:57:07 17/08/2026
117 UZX UZX ETH/USDT $1,883.41 $44,581,253 00:57:09 17/08/2026
118 BitTap BitTap ETH/USDT $1,882.12 $43,614,183 01:00:19 17/08/2026
119 OrangeX OrangeX ETH/USDT $1,884.20 $43,459,185 00:54:11 17/08/2026
120 KuCoin KuCoin ETH/USDT $1,882.70 $43,322,624 00:57:18 17/08/2026
121 Bitbase Bitbase ETH/USDT $1,883.32 $43,127,683 00:57:10 17/08/2026
122 BloFin BloFin ETH/USDT $1,883.45 $42,478,077 00:57:07 17/08/2026
123 DigiFinex DigiFinex ETH/USDT $1,883.30 $41,931,374 01:00:12 17/08/2026
124 AlphaX AlphaX ETH/USDT $1,883.26 $41,068,211 01:00:13 17/08/2026
125 BitxEX BitxEX ETH/USDT $1,882.29 $40,961,486 01:00:17 17/08/2026
126 CrypFine CrypFine ETH/USDT $1,883.51 $40,345,632 00:57:08 17/08/2026
127 Deepcoin Deepcoin ETH/USD $1,885.36 $39,770,088 09:33:15 14/08/2026
128 Ulink Ulink ETH/USDT $1,882.33 $39,329,074 01:00:17 17/08/2026
129 BITmarkets BITmarkets ETH/USD $1,884.30 $37,787,174 01:00:09 17/08/2026
130 B2Z Exchange B2Z Exchange ETH/USD $1,884.30 $37,787,120 01:00:12 17/08/2026
131 BiKing BiKing ETH/USDT $1,883.31 $37,744,283 00:57:08 17/08/2026
132 CoinMy CoinMy ETH/USDT $2,562.09 $37,111,022 01:00:08 17/08/2026
133 Venus Venus ETH/vETH $1,884.18 $36,842,427 00:57:07 17/08/2026
134 Binance Binance ETH/USDC $1,883.67 $36,452,734 00:56:54 17/08/2026
135 Pacifica Pacifica ETH/USD $1,882.89 $35,425,542 01:03:15 17/08/2026
136 Aivora Exchange Aivora Exchange ETH/USDT $1,883.12 $33,424,410 01:00:09 17/08/2026
137 Biconomy.com Biconomy.com ETH/USDC $1,883.36 $33,320,700 00:57:07 17/08/2026
138 Ourbit Ourbit ETH/USDT $1,883.87 $33,284,002 00:57:10 17/08/2026
139 BitxEX BitxEX ETH/USDT $1,883.30 $33,106,690 01:00:12 17/08/2026
140 Gate Gate ETH/USDT $1,883.98 $32,569,008 00:56:54 17/08/2026
141 Bybit Bybit ETH/USDT $1,884.15 $32,177,017 00:54:12 17/08/2026
142 ZKE ZKE ETH/USDT $1,883.30 $32,128,515 01:00:13 17/08/2026
143 Toobit Toobit ETH/USDT $1,883.42 $31,165,453 00:57:08 17/08/2026
144 YEX YEX ETH/USDC $1,882.50 $30,772,267 01:00:16 17/08/2026
145 KCEX KCEX ETH/USDC $1,882.46 $30,529,669 00:57:15 17/08/2026
146 Bitrue Bitrue ETH/USDT $1,883.28 $30,251,669 00:57:17 17/08/2026
147 YEX YEX ETH/USDT $1,882.29 $30,153,738 01:00:16 17/08/2026
148 AlphaX AlphaX ETH/USDT $1,882.43 $30,037,544 01:00:17 17/08/2026
149 SuperEx SuperEx ETH/USDT $1,883.01 $29,196,891 01:00:09 17/08/2026
150 XT.COM XT.COM ETH/USDT $1,883.31 $29,047,545 00:57:08 17/08/2026
151 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,883.72 $28,765,856 00:57:07 17/08/2026
152 BigONE BigONE ETH/USDT $1,883.32 $28,646,590 00:57:07 17/08/2026
153 YEX YEX XAUT/ETH $4,358.28 $27,734,560 01:00:08 17/08/2026
154 BitGW Exchange BitGW Exchange ETH/USDT $1,883.30 $26,603,859 01:00:18 17/08/2026
155 SWFT Trade SWFT Trade ETH/USDT $1,869.09 $26,337,258 01:00:09 17/08/2026
156 Binance Binance ETH/USD1 $1,883.69 $25,759,436 00:56:42 17/08/2026
157 OKX OKX ETH/USDT $1,883.87 $25,604,831 00:56:23 17/08/2026
158 Gems Trade Gems Trade ETH/USDT $1,883.27 $25,591,866 01:00:13 17/08/2026
159 KuCoin KuCoin ETH/USDT $1,883.82 $25,124,866 00:56:23 17/08/2026
160 Azbit Azbit ETH/USDT $1,883.87 $24,927,918 00:57:07 17/08/2026
161 IndoEx IndoEx ETH/USDT $1,884.57 $24,898,464 01:00:08 17/08/2026
162 BlockFin BlockFin ETH/USDT $1,882.29 $24,205,862 01:00:15 17/08/2026
163 P2B P2B ETH/USDT $1,883.32 $24,131,162 00:57:07 17/08/2026
164 Coinbase Exchange Coinbase Exchange ETH/USD $1,883.90 $23,145,727 00:56:59 17/08/2026
165 Phemex Phemex ETH/USDT $1,882.49 $22,937,274 00:57:16 17/08/2026
166 OneEx OneEx ETH/USDT $1,883.25 $22,721,154 01:00:08 17/08/2026
167 BitMart BitMart ETH/USD $1,882.34 $21,273,308 01:00:15 17/08/2026
168 Koinbay Koinbay ETH/USDC $1,883.70 $20,699,877 00:57:11 17/08/2026
169 WHXEX WHXEX ETH/USDC $1,883.37 $20,623,775 01:00:09 17/08/2026
170 idax exchange idax exchange ETH/USDC $1,883.32 $20,621,852 01:00:13 17/08/2026
171 Deepcoin Deepcoin ETH/USDT $1,883.39 $20,367,499 00:57:11 17/08/2026
172 LBank LBank ETH/USDT $1,883.39 $20,346,240 00:57:13 17/08/2026
173 IBIT Global IBIT Global ETH/USDT $1,883.25 $20,343,220 01:00:11 17/08/2026
174 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,889.19 $19,550,217 23:36:17 16/08/2026
175 WHXEX WHXEX ETH/USD $1,882.48 $19,418,324 01:00:16 17/08/2026
176 Blockfinex Blockfinex ETH/USD $1,882.46 $19,418,295 01:00:16 17/08/2026
177 YEX YEX ETH/USD $1,882.35 $18,255,390 01:00:16 17/08/2026
178 BTCC BTCC ETH/USDC $1,884.10 $18,254,842 00:57:08 17/08/2026
179 Bitbase Bitbase ETH/USDC $1,883.07 $18,208,557 00:48:18 17/08/2026
180 IndoEx IndoEx ETH/BTC $1,884.11 $18,154,353 01:00:08 17/08/2026
181 Bitbaby Bitbaby ETH/USDC $1,882.44 $17,878,920 00:57:16 17/08/2026
182 Bitcastle Bitcastle ETH/USDT $1,882.40 $16,881,785 01:00:19 17/08/2026
183 BloFin BloFin ETH/USDT $1,882.49 $16,616,842 00:57:16 17/08/2026
184 Pionex Pionex ETH/BTC $1,882.62 $16,375,164 00:57:16 17/08/2026
185 Hibt Hibt ETH/USDT $1,883.32 $16,264,078 00:57:11 17/08/2026
186 LBank LBank ETH/USDC $1,883.54 $16,122,504 00:57:13 17/08/2026
187 Superp Superp ETH/USDT $1,882.05 $15,775,203 01:03:15 17/08/2026
188 Websea Websea ETH/USDT $1,883.60 $15,558,222 00:48:08 17/08/2026
189 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,883.60 $15,523,551 01:02:57 17/08/2026
190 KTX KTX ETH/USDT $1,882.16 $14,101,189 01:00:15 17/08/2026
191 BITmarkets BITmarkets ETH/USDT $1,883.43 $14,028,625 01:00:09 17/08/2026
192 BTSE BTSE ETH/USDT $1,883.20 $14,004,746 00:57:07 17/08/2026
193 Phemex Phemex ETH/USDC $1,883.09 $13,650,697 00:57:16 17/08/2026
194 B2Z Exchange B2Z Exchange ETH/USDT $1,883.40 $13,436,052 01:00:12 17/08/2026
195 Bitcastle Bitcastle ETH/USDT $1,883.28 $13,303,174 01:00:10 17/08/2026
196 BitradeX BitradeX ETH/USDT $1,884.13 $13,296,548 00:54:15 17/08/2026
197 Tapbit Tapbit ETH/USDC $1,883.92 $13,192,313 00:57:07 17/08/2026
198 Bitget Bitget ETH/USDT $1,884.31 $12,778,966 00:54:57 17/08/2026
199 Extended Extended ETH/USD $1,882.95 $12,732,096 01:03:16 17/08/2026
200 BingX BingX ETH/USDC $1,882.75 $12,635,478 00:57:15 17/08/2026
201 BingX BingX ETH/USDT $1,883.66 $12,622,078 00:57:08 17/08/2026
202 ZKE ZKE ETH/USDC $1,883.25 $12,372,920 01:00:13 17/08/2026
203 Tothemoon Tothemoon ETH/BTC $1,882.99 $12,313,018 01:00:17 17/08/2026
204 Hotcoin Hotcoin ETH/USD $1,882.57 $12,079,989 00:57:18 17/08/2026
205 Azbit Azbit ETH/USDC $1,883.92 $12,019,393 00:57:07 17/08/2026
206 Bitbaby Bitbaby ETH/USDT $1,883.68 $11,756,340 00:57:07 17/08/2026
207 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,882.99 $11,364,558 01:00:16 17/08/2026
208 GroveX GroveX ETH/USDC $1,884.35 $11,160,347 00:57:07 17/08/2026
209 XT.COM XT.COM ETH/USD $1,882.47 $10,753,109 00:57:41 17/08/2026
210 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,882.80 $10,658,551 01:03:50 17/08/2026
211 Azbit Azbit ETH/BTC $1,883.93 $10,337,898 00:57:07 17/08/2026
212 SunX SunX ETH/USDT $1,944.55 $10,077,094 01:03:16 17/08/2026
213 WhiteBIT WhiteBIT ETH/TRY $1,887.79 $10,025,799 00:57:07 17/08/2026
214 ASTX ASTX ETH/USDT $1,882.34 $9,874,229 01:00:17 17/08/2026
215 CoinEx CoinEx ETH/USDT $1,884.20 $9,834,934 00:57:15 17/08/2026
216 GroveX GroveX ETH/USDT $1,884.28 $9,727,038 00:57:07 17/08/2026
217 AEGET AEGET ETH/USDT $1,883.30 $9,689,468 01:00:15 17/08/2026
218 ASTX ASTX ETH/USDT $1,883.30 $9,688,214 01:00:13 17/08/2026
219 Zoomex Zoomex ETH/USDT $1,884.08 $9,652,699 00:54:11 17/08/2026
220 Toobit Toobit ETH/USDC $1,883.53 $9,581,604 00:57:08 17/08/2026
221 LATOKEN LATOKEN ETH/USDT $1,884.61 $9,501,057 00:54:20 17/08/2026
222 XT.COM XT.COM ETH/USDC $1,883.67 $9,114,134 00:57:08 17/08/2026
223 Echobit Echobit ETH/USDT $1,883.28 $9,086,953 00:57:08 17/08/2026
224 Bitfinex Bitfinex ETH/USD $1,886.30 $8,899,965 00:59:53 17/08/2026
225 LMAX Digital LMAX Digital ETH/USD $1,883.79 $8,873,433 01:00:08 17/08/2026
226 BYDFi BYDFi ETH/USDT $1,882.12 $8,802,081 01:00:15 17/08/2026
227 EasiCoin EasiCoin ETH/USD1 $1,879.04 $8,642,822 13:12:07 14/08/2026
228 Hotcoin Hotcoin ETH/USDC $1,882.83 $8,637,243 00:48:17 17/08/2026
229 Bitfinex Bitfinex ETH/USDT $1,883.43 $8,598,854 00:59:53 17/08/2026
230 HTX HTX ETH/USDT $1,882.02 $8,536,949 00:59:54 17/08/2026
231 CRMClick CRMClick ETH/USDT $1,882.99 $8,517,966 00:57:14 17/08/2026
232 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,883.59 $8,336,299 01:01:59 17/08/2026
233 BigONE BigONE ETH/BTC $1,886.95 $8,292,689 00:57:07 17/08/2026
234 ApeX Omni ApeX Omni ETH/USDT $1,882.32 $8,233,060 01:00:16 17/08/2026
235 Bitunix Bitunix ETH/USDT $1,883.41 $8,158,310 00:57:08 17/08/2026
236 Cryptomus Cryptomus ETH/USDT $1,883.05 $7,661,070 01:00:09 17/08/2026
237 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,883.65 $7,458,125 00:57:07 17/08/2026
238 Phemex Phemex ETH/USD $1,882.77 $7,357,553 00:57:16 17/08/2026
239 Hibt Hibt ETH/USDC $1,883.45 $7,289,692 00:57:11 17/08/2026
240 IndoEx IndoEx ETH/USDC $1,884.19 $7,244,582 01:00:08 17/08/2026
241 Antarctic Antarctic ETH/USDT $1,876.71 $7,236,946 09:42:22 16/08/2026
242 Deribit Deribit ETH/USD $1,887.68 $6,673,112 23:33:53 16/08/2026
243 BingX BingX ETH/USD $1,883.06 $6,574,047 00:57:15 17/08/2026
244 SecondBTC SecondBTC ETH/USDT $1,883.67 $6,436,754 00:57:07 17/08/2026
245 ALP.COM ALP.COM ETH/USDT $1,883.18 $6,427,506 01:00:11 17/08/2026
246 EasiCoin EasiCoin ETH/USDT $1,883.29 $6,155,428 01:00:12 17/08/2026
247 Upbit Upbit ETH/KRW $1,884.78 $5,966,333 00:56:53 17/08/2026
248 Bullish Bullish ETH/USDC $1,883.45 $5,534,676 01:00:11 17/08/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,883.53 $5,293,300 00:59:53 17/08/2026
250 MGBX MGBX ETH/USDT $1,883.44 $5,128,915 00:57:08 17/08/2026
251 CZR Exchange CZR Exchange ETH/USDT $1,883.25 $5,065,431 01:00:09 17/08/2026
252 KlicklX KlicklX ETH/USDT $1,883.38 $5,043,502 01:00:09 17/08/2026
253 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/MOW $1,883.23 $4,941,848 01:02:30 17/08/2026
254 IMBX IMBX ETH/USDT $1,883.28 $4,854,174 01:00:13 17/08/2026
255 VinDAX VinDAX ETH/USDT $1,883.12 $4,600,528 01:00:08 17/08/2026
256 Kraken Kraken ETH/USD $1,883.52 $4,583,224 00:59:53 17/08/2026
257 BiFinance BiFinance BNB/ETH $605.78 $4,492,089 00:57:08 17/08/2026
258 MEXC MEXC ETH/USDC $1,882.63 $4,367,176 00:57:16 17/08/2026
259 Bitunix Bitunix ETH/USDC $1,883.33 $4,340,896 00:57:15 17/08/2026
260 Echobit Echobit ETH/USDC $1,883.35 $4,103,499 00:57:08 17/08/2026
261 ICRYPEX ICRYPEX ETH/USDT $1,884.21 $4,056,460 01:00:11 17/08/2026
262 SuperEx SuperEx ETH/USDC $1,883.48 $4,040,517 01:00:09 17/08/2026
263 P2B P2B ETH/USDC $1,883.39 $4,036,956 00:57:07 17/08/2026
264 Binance Binance ETH/BTC $1,882.73 $3,995,757 00:54:17 17/08/2026
265 Blynex Blynex ETH/USDT $1,885.05 $3,977,733 00:57:10 17/08/2026
266 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,883.64 $3,942,055 01:02:52 17/08/2026
267 KTX KTX ETH/USDT $1,883.14 $3,830,159 01:00:12 17/08/2026
268 HashKey Exchange HashKey Exchange ETH/USD $1,883.77 $3,830,143 00:57:07 17/08/2026
269 Pionex Pionex UNI/ETH $3.29 $3,828,051 00:57:16 17/08/2026
270 Bybit Bybit ETH/USD $1,883.05 $3,790,207 00:54:16 17/08/2026
271 Bitvavo Bitvavo ETH/EUR $1,869.25 $3,785,640 00:57:08 17/08/2026
272 Binance Binance ETH/U $1,883.51 $3,770,858 00:54:17 17/08/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,883.71 $3,762,534 00:56:57 17/08/2026
274 Pionex Pionex LINK/ETH $9.42 $3,761,191 00:57:16 17/08/2026
275 Deribit Deribit ETH/USD $1,883.24 $3,725,860 23:33:53 16/08/2026
276 TxFlow TxFlow ETH/USDC $1,882.27 $3,609,225 01:00:18 17/08/2026
277 BYDFi BYDFi ETH/USDC $1,882.44 $3,570,412 01:00:15 17/08/2026
278 Binibit Binibit ETH/USDT $1,890.01 $3,477,953 01:00:09 17/08/2026
279 YUBIT YUBIT ETH/USD $1,882.61 $3,270,890 00:57:15 17/08/2026
280 Binance Binance ETH/BTC $1,883.98 $3,259,975 00:56:54 17/08/2026
281 Bithumb Bithumb ETH/KRW $1,882.66 $3,219,079 00:59:24 17/08/2026
282 BitTap BitTap ETH/USDT $1,883.29 $3,188,161 01:00:07 17/08/2026
283 Pionex Pionex ETH/BTC $1,883.50 $3,089,194 00:57:08 17/08/2026
284 YEX YEX ETH/USDT $1,883.12 $3,084,723 01:00:08 17/08/2026
285 Coinstore Coinstore ETH/USDT $1,882.51 $2,968,264 01:00:08 17/08/2026
286 LeveX LeveX ETH/USDT $1,881.62 $2,958,633 01:00:15 17/08/2026
287 Cofinex Cofinex ETH/USDC $1,882.07 $2,951,720 01:00:15 17/08/2026
288 BITmarkets BITmarkets ETH/USDC $1,884.23 $2,948,067 01:00:09 17/08/2026
289 B2Z Exchange B2Z Exchange ETH/USDC $1,884.17 $2,948,055 01:00:12 17/08/2026
290 MGBX MGBX ETH/USDC $1,883.39 $2,938,258 00:57:08 17/08/2026
291 BITmarkets BITmarkets ETH/IDR $1,878.67 $2,890,070 01:00:09 17/08/2026
292 BingX BingX ETH/BTC $1,883.42 $2,822,309 00:57:08 17/08/2026
293 Pionex Pionex ENA/ETH $0.08360 $2,733,308 00:57:16 17/08/2026
294 Picol Picol ETH/BTC $1,883.27 $2,722,244 01:00:11 17/08/2026
295 Bitrue Bitrue ETH/USDT $1,883.33 $2,671,551 00:57:10 17/08/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,884.63 $2,665,174 00:56:20 17/08/2026
297 BITmarkets BITmarkets ETH/EUR $1,884.10 $2,623,141 01:00:09 17/08/2026
298 B2Z Exchange B2Z Exchange ETH/EUR $1,868.08 $2,623,132 01:00:12 17/08/2026
299 XT.COM XT.COM ETH/USD1 $1,883.34 $2,576,853 00:57:08 17/08/2026
300 MEXC MEXC ETH/USD $1,882.66 $2,570,260 00:57:16 17/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 17/08/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,302,211,820 với tỷ giá $1,886.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá