Ethereum ETH
Xếp hạng #2
00:03:00 18/11/2025
Giá Ethereum (ETH)
$3,128.50 2.18%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,117.05 | $30,658,589,364 | 22:57:16 17/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,123.97 | $23,193,685,138 | 22:54:16 17/11/2025 |
| 3 |  Binance |
ETH/USDT | $3,123.34 | $21,634,542,354 | 22:54:16 17/11/2025 |
| 4 |  OnebullEx |
ETH/USDT | $3,089.97 | $20,902,975,521 | 23:03:17 17/11/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $3,117.04 | $19,795,045,051 | 22:57:16 17/11/2025 |
| 6 |  YUBIT |
ETH/USDT | $3,117.02 | $19,780,894,633 | 22:57:15 17/11/2025 |
| 7 |  Ju.com |
ETH/USDT | $3,124.70 | $16,692,866,449 | 22:45:16 17/11/2025 |
| 8 |  MEXC |
ETH/USDT | $3,122.78 | $16,347,966,246 | 22:54:17 17/11/2025 |
| 9 |  Darkex Exchange |
ETH/USDT | $3,116.36 | $15,822,075,573 | 22:57:18 17/11/2025 |
| 10 |  OKX |
ETH/USDT | $3,112.26 | $15,669,158,009 | 22:55:48 17/11/2025 |
| 11 |  Tapbit |
ETH/USDT | $3,117.60 | $15,645,077,331 | 22:57:16 17/11/2025 |
| 12 |  CoinW |
ETH/USDT | $3,116.64 | $15,275,619,472 | 22:57:17 17/11/2025 |
| 13 |  DigiFinex |
ETH/USDT | $3,117.04 | $15,197,686,490 | 22:57:16 17/11/2025 |
| 14 |  FameEX |
ETH/USDT | $3,387.25 | $11,736,859,746 | 23:12:17 13/11/2025 |
| 15 |  Gate |
ETH/USDT | $3,122.94 | $11,693,683,190 | 22:54:19 17/11/2025 |
| 16 |  BVOX |
ETH/USDT | $3,116.92 | $11,670,110,303 | 22:57:16 17/11/2025 |
| 17 |  Ourbit |
ETH/USDT | $3,116.59 | $10,948,088,536 | 22:57:16 17/11/2025 |
| 18 |  Batonex |
ETH/USDT | $3,117.19 | $10,806,380,202 | 22:57:16 17/11/2025 |
| 19 |  Toobit |
ETH/USDT | $3,116.73 | $9,486,951,766 | 22:57:15 17/11/2025 |
| 20 |  Top.one |
ETH/USDT | $3,089.64 | $8,957,720,956 | 23:03:17 17/11/2025 |
| 21 |  WEEX |
ETH/USDT | $3,117.02 | $8,007,923,039 | 22:57:17 17/11/2025 |
| 22 |  BiKing |
ETH/USDT | $3,122.15 | $7,843,817,589 | 22:54:19 17/11/2025 |
| 23 |  Zedcex Exchange |
ETH/USDT | $3,116.36 | $7,617,559,238 | 22:57:15 17/11/2025 |
| 24 |  NovaEx |
ETH/USDT | $3,116.64 | $7,529,542,079 | 22:57:16 17/11/2025 |
| 25 |  Pionex |
ETH/USDT | $3,116.59 | $7,308,409,728 | 22:57:17 17/11/2025 |
| 26 |  Echobit |
ETH/USDT | $3,116.99 | $7,196,589,013 | 22:57:17 17/11/2025 |
| 27 |  CoinCatch |
ETH/USDT | $3,124.13 | $6,954,964,394 | 22:54:16 17/11/2025 |
| 28 |  Bybit |
ETH/USDT | $3,122.43 | $6,636,156,491 | 22:54:16 17/11/2025 |
| 29 |  Hotcoin |
ETH/USDT | $3,115.69 | $6,624,687,809 | 22:57:17 17/11/2025 |
| 30 |  WhiteBIT |
ETH/USDT | $3,124.68 | $5,608,368,730 | 22:54:15 17/11/2025 |
| 31 |  BTCC |
ETH/USDT | $3,119.49 | $5,376,933,264 | 22:57:16 17/11/2025 |
| 32 |  Bitget |
ETH/USDT | $3,124.64 | $5,232,304,471 | 22:54:17 17/11/2025 |
| 33 | Binance |
ETH/USDC | $3,122.97 | $5,194,237,132 | 22:54:16 17/11/2025 |
| 34 |  Cofinex |
ETH/USDT | $3,117.96 | $5,163,180,108 | 22:57:17 17/11/2025 |
| 35 |  BitxEX |
ETH/USDT | $3,117.03 | $4,830,163,846 | 22:57:17 17/11/2025 |
| 36 | FameEX |
ETH/USDT | $3,117.64 | $4,829,686,562 | 22:57:10 17/11/2025 |
| 37 |  IBIT Global |
ETH/USDT | $3,117.08 | $4,737,269,935 | 22:57:18 17/11/2025 |
| 38 |  Bitrue |
ETH/USDT | $3,116.18 | $4,169,397,883 | 22:57:16 17/11/2025 |
| 39 |  UZX |
ETH/USDT | $3,117.30 | $3,826,175,707 | 22:57:16 17/11/2025 |
| 40 | YUBIT |
ETH/USD | $3,117.02 | $3,534,181,410 | 22:57:15 17/11/2025 |
| 41 |  Websea |
ETH/USDT | $3,116.18 | $3,411,822,156 | 22:57:17 17/11/2025 |
| 42 |  All InX |
ETH/USDT | $3,117.29 | $3,243,327,444 | 22:57:16 17/11/2025 |
| 43 |  Zedxion Exchange |
ETH/USDT | $3,117.03 | $3,166,801,518 | 22:57:17 17/11/2025 |
| 44 |  CZR Exchange |
ETH/USDT | $3,116.90 | $3,166,675,674 | 22:57:16 17/11/2025 |
| 45 |  Coinlocally |
ETH/USDT | $3,122.45 | $2,812,578,728 | 22:54:18 17/11/2025 |
| 46 |  Deepcoin |
ETH/USDT | $3,116.91 | $2,735,526,759 | 22:57:16 17/11/2025 |
| 47 |  CoinUp.io |
ETH/USDT | $3,117.72 | $2,704,952,325 | 22:57:10 17/11/2025 |
| 48 |  HTX |
ETH/USDT | $3,123.25 | $2,679,611,649 | 22:54:17 17/11/2025 |
| 49 | Toobit |
ETH/USDT | $3,117.44 | $2,675,751,322 | 22:57:12 17/11/2025 |
| 50 |  VOOX Exchange |
ETH/USDT | $3,117.01 | $2,641,371,847 | 22:57:19 17/11/2025 |
| 51 |  CRMClick |
ETH/USDT | $3,116.48 | $2,634,247,948 | 22:57:16 17/11/2025 |
| 52 |  Bitunix |
ETH/USDT | $3,123.11 | $2,582,432,776 | 22:54:16 17/11/2025 |
| 53 | BitxEX |
ETH/USDT | $3,118.16 | $2,284,762,292 | 23:00:08 17/11/2025 |
| 54 | Binance |
ETH/USDT | $3,116.64 | $2,280,244,753 | 22:56:42 17/11/2025 |
| 55 |  Lighter |
ETH/USDC | $3,224.65 | $2,246,907,533 | 23:03:16 17/11/2025 |
| 56 | Darkex Exchange |
ETH/USDT | $3,119.31 | $2,142,499,191 | 23:00:11 17/11/2025 |
| 57 |  Hyperliquid |
ETH/USD | $3,121.10 | $2,138,832,291 | 22:57:16 17/11/2025 |
| 58 |  Zoomex |
ETH/USDT | $3,116.41 | $2,121,149,695 | 22:57:16 17/11/2025 |
| 59 |  KCEX |
ETH/USDT | $3,116.60 | $2,119,194,769 | 22:57:16 17/11/2025 |
| 60 |  Aster |
ETH/USDT | $3,123.90 | $1,972,705,029 | 22:54:16 17/11/2025 |
| 61 |  KuCoin |
ETH/USDT | $3,125.30 | $1,961,143,404 | 22:54:19 17/11/2025 |
| 62 |  Hibt |
ETH/USDT | $3,113.29 | $1,862,168,591 | 22:51:36 17/11/2025 |
| 63 | Tapbit |
ETH/USDT | $3,118.31 | $1,821,848,964 | 22:57:10 17/11/2025 |
| 64 |  CoinP |
ETH/USDT | $3,117.70 | $1,795,107,370 | 23:00:18 17/11/2025 |
| 65 | CoinW |
ETH/USDC | $3,116.50 | $1,760,114,810 | 22:57:17 17/11/2025 |
| 66 |  EdgeX |
ETH/USD | $3,091.77 | $1,683,790,200 | 23:03:16 17/11/2025 |
| 67 |  Biconomy.com |
ETH/USDT | $3,116.29 | $1,588,070,827 | 22:57:16 17/11/2025 |
| 68 |  Koinbay |
ETH/USDT | $3,339.56 | $1,538,403,307 | 22:54:15 17/11/2025 |
| 69 | WEEX |
ETH/USDT | $3,117.80 | $1,529,153,846 | 22:57:09 17/11/2025 |
| 70 |  MGBX |
ETH/USDT | $3,117.03 | $1,526,380,969 | 22:57:17 17/11/2025 |
| 71 | Binance |
ETH/USD | $3,120.76 | $1,493,159,580 | 22:54:51 17/11/2025 |
| 72 |  BitradeX |
ETH/USDT | $3,116.41 | $1,428,346,185 | 22:57:15 17/11/2025 |
| 73 |  BitMart |
ETH/USDT | $3,121.62 | $1,360,809,533 | 22:57:11 17/11/2025 |
| 74 | Pionex |
ETH/USDT | $3,117.11 | $1,346,521,512 | 22:57:12 17/11/2025 |
| 75 | Binance |
ETH/FDUSD | $3,116.42 | $1,342,869,282 | 22:56:42 17/11/2025 |
| 76 |  Millionero |
ETH/USDT | $3,117.30 | $1,307,618,295 | 22:57:16 17/11/2025 |
| 77 |  Coinstore |
ETH/USDT | $3,115.79 | $1,294,892,261 | 22:57:11 17/11/2025 |
| 78 | Batonex |
ETH/USDT | $3,119.95 | $1,290,864,613 | 23:00:11 17/11/2025 |
| 79 | MEXC |
ETH/USDT | $3,115.51 | $1,246,273,431 | 22:42:08 17/11/2025 |
| 80 |  EasiCoin |
ETH/USDT | $3,117.02 | $1,206,008,929 | 22:57:16 17/11/2025 |
| 81 |  BYDFi |
ETH/USDT | $3,924.10 | $1,193,801,510 | 22:57:17 17/11/2025 |
| 82 |  XXKK |
ETH/USDT | $3,118.32 | $1,190,897,322 | 22:57:10 17/11/2025 |
| 83 | NovaEx |
ETH/USDT | $3,119.21 | $1,156,790,909 | 23:00:07 17/11/2025 |
| 84 |  4E |
ETH/USDT | $3,124.41 | $1,140,862,875 | 22:54:09 17/11/2025 |
| 85 |  LBank |
ETH/USDT | $3,117.12 | $1,102,947,775 | 22:57:11 17/11/2025 |
| 86 | Websea |
ETH/USDT | $3,124.34 | $1,096,693,034 | 22:54:11 17/11/2025 |
| 87 | KCEX |
ETH/USDT | $3,116.32 | $1,018,451,750 | 22:57:10 17/11/2025 |
| 88 |  Aivora Exchange |
ETH/USDT | $3,116.86 | $980,084,946 | 22:57:16 17/11/2025 |
| 89 |  Dmex |
ETH/USD | $3,092.65 | $968,090,149 | 23:03:17 17/11/2025 |
| 90 | CoinP |
ETH/USDT | $3,115.67 | $967,678,558 | 22:57:15 17/11/2025 |
| 91 |  B2Z Exchange |
ETH/USD | $3,118.00 | $957,452,494 | 22:57:16 17/11/2025 |
| 92 |  BITmarkets |
ETH/USDT | $3,115.79 | $956,773,099 | 22:57:16 17/11/2025 |
| 93 |  BTSE |
ETH/USDT | $3,123.72 | $956,216,073 | 22:54:15 17/11/2025 |
| 94 |  Crypto.com Exchange |
ETH/USD | $3,118.38 | $949,592,163 | 22:57:17 17/11/2025 |
| 95 | NovaEx |
ETH/USDC | $3,116.29 | $900,581,104 | 22:57:16 17/11/2025 |
| 96 | BiKing |
ETH/USDT | $3,124.04 | $895,178,468 | 22:54:09 17/11/2025 |
| 97 | KuCoin |
ETH/USDT | $3,117.00 | $891,629,260 | 22:51:23 17/11/2025 |
| 98 |  BitbabyExchange |
ETH/USDT | $3,116.94 | $885,161,272 | 22:57:16 17/11/2025 |
| 99 | DigiFinex |
ETH/USDT | $3,117.31 | $878,890,846 | 22:57:11 17/11/2025 |
| 100 |  Bitop |
ETH/USDT | $3,117.08 | $877,940,339 | 22:57:16 17/11/2025 |
| 101 |  Picol |
ETH/USDT | $3,117.97 | $843,130,575 | 23:00:10 17/11/2025 |
| 102 |  BitTap |
ETH/USDT | $3,116.81 | $824,617,909 | 22:57:23 17/11/2025 |
| 103 |  OrangeX |
ETH/USDT | $3,123.57 | $811,456,056 | 22:54:15 17/11/2025 |
| 104 |  IndoEx |
ETH/USDT | $3,117.09 | $807,508,552 | 22:57:08 17/11/2025 |
| 105 | BTCC |
ETH/USDT | $3,119.67 | $805,363,475 | 22:57:08 17/11/2025 |
| 106 | UZX |
ETH/USDT | $3,117.44 | $784,972,525 | 22:57:11 17/11/2025 |
| 107 | Crypto.com Exchange |
ETH/USD | $3,118.65 | $782,344,324 | 22:57:10 17/11/2025 |
| 108 | CoinW |
ETH/USDT | $3,117.59 | $751,551,876 | 22:57:07 17/11/2025 |
| 109 |  PrimeXBT |
ETH/USDT | $3,090.13 | $739,794,503 | 23:03:16 17/11/2025 |
| 110 | OKX |
ETH/USDT | $3,121.29 | $738,780,390 | 22:56:23 17/11/2025 |
| 111 |  Gems Trade |
ETH/USDT | $3,117.45 | $735,724,669 | 22:57:12 17/11/2025 |
| 112 | CoinCatch |
ETH/USD | $3,123.30 | $735,372,662 | 22:54:16 17/11/2025 |
| 113 | Bybit |
ETH/USDT | $3,123.93 | $693,624,476 | 22:54:09 17/11/2025 |
| 114 | Hibt |
ETH/USDT | $3,111.01 | $692,515,024 | 22:51:11 17/11/2025 |
| 115 |  Klickl |
ETH/USDT | $3,118.63 | $691,738,666 | 23:00:16 17/11/2025 |
| 116 |  XT.COM |
ETH/USDT | $3,117.96 | $673,210,935 | 22:57:12 17/11/2025 |
| 117 | Gate |
ETH/USDT | $3,119.31 | $653,123,853 | 22:56:24 17/11/2025 |
| 118 |  Coinbase International Exchange |
ETH/USDC | $3,118.19 | $633,953,325 | 22:57:15 17/11/2025 |
| 119 | IBIT Global |
ETH/USDT | $3,118.22 | $632,181,631 | 23:00:09 17/11/2025 |
| 120 | Biconomy.com |
ETH/USDT | $3,118.27 | $627,724,173 | 22:57:09 17/11/2025 |
| 121 | Binance |
ETH/USDC | $3,116.21 | $619,377,481 | 22:56:42 17/11/2025 |
| 122 | BVOX |
ETH/USDT | $3,118.20 | $618,564,714 | 22:57:14 17/11/2025 |
| 123 | LBank |
ETH/USDT | $3,117.04 | $590,037,233 | 22:57:17 17/11/2025 |
| 124 | Hotcoin |
ETH/USDT | $3,124.22 | $586,408,008 | 22:58:29 17/11/2025 |
| 125 | Bitget |
ETH/PERP | $351.93 | $576,361,047 | 22:54:17 17/11/2025 |
| 126 | IndoEx |
ETH/BTC | $3,114.60 | $573,709,683 | 22:57:08 17/11/2025 |
| 127 | Cofinex |
ETH/USDC | $3,116.22 | $563,521,349 | 22:57:17 17/11/2025 |
| 128 |  YEX |
ETH/USDT | $3,116.97 | $556,533,114 | 22:57:17 17/11/2025 |
| 129 | Crypto.com Exchange |
ETH/USDT | $3,117.96 | $555,722,239 | 22:57:10 17/11/2025 |
| 130 | Toobit |
ETH/USDC | $3,116.70 | $526,332,068 | 22:57:15 17/11/2025 |
| 131 | BYDFi |
ETH/USDC | $3,927.12 | $510,805,696 | 22:57:17 17/11/2025 |
| 132 |  SunX |
ETH/USDT | $3,118.32 | $510,757,070 | 23:00:11 17/11/2025 |
| 133 |  BiFinance |
ETH/USDT | $3,118.12 | $506,183,841 | 22:57:14 17/11/2025 |
| 134 |  BlockFin |
ETH/USDT | $3,116.42 | $502,160,722 | 22:57:16 17/11/2025 |
| 135 |  Coinbase Exchange |
ETH/USD | $3,120.91 | $499,540,313 | 22:56:28 17/11/2025 |
| 136 | AscendEX |
ETH/USDT | $3,117.77 | $468,824,644 | 22:57:11 17/11/2025 |
| 137 |  GroveX |
ETH/USDT | $3,118.16 | $465,493,291 | 23:00:08 17/11/2025 |
| 138 | Toobit |
ETH/USDC | $3,117.70 | $421,179,825 | 22:57:12 17/11/2025 |
| 139 | VOOX Exchange |
ETH/USDT | $3,117.18 | $416,432,664 | 22:57:09 17/11/2025 |
| 140 | Ourbit |
ETH/USDT | $3,117.46 | $407,399,221 | 22:57:08 17/11/2025 |
| 141 |  Bullish |
ETH/USDC | $3,116.16 | $392,751,482 | 23:00:11 17/11/2025 |
| 142 | Bitget |
ETH/USDT | $3,124.29 | $390,647,656 | 22:54:07 17/11/2025 |
| 143 |  P2B |
ETH/USDT | $3,117.57 | $387,874,196 | 22:54:08 17/11/2025 |
| 144 | YUBIT |
ETH/USDT | $3,117.60 | $377,651,795 | 22:57:08 17/11/2025 |
| 145 |  Deribit |
ETH/USD | $3,119.55 | $364,443,672 | 22:57:51 17/11/2025 |
| 146 |  HyperPay Futures |
ETH/USDT | $3,091.63 | $356,420,235 | 23:03:18 17/11/2025 |
| 147 |  BingX |
ETH/USDT | $3,117.88 | $344,181,180 | 22:57:10 17/11/2025 |
| 148 | CoinUp.io |
ETH/USDT | $3,117.04 | $338,160,116 | 22:57:18 17/11/2025 |
| 149 | BitradeX |
ETH/USDT | $3,117.63 | $328,025,718 | 22:57:08 17/11/2025 |
| 150 | YEX |
ETH/USDC | $3,116.25 | $323,492,404 | 22:57:17 17/11/2025 |
| 151 |  Coinflare |
ETH/USDT | $3,116.87 | $310,746,852 | 22:57:16 17/11/2025 |
| 152 |  Poloniex |
ETH/USDT | $3,120.66 | $304,952,676 | 22:58:23 17/11/2025 |
| 153 | Coinlocally |
ETH/USDT | $3,118.81 | $304,226,898 | 23:00:07 17/11/2025 |
| 154 |  ApeX Omni |
ETH/USDT | $3,090.40 | $301,504,682 | 23:03:16 17/11/2025 |
| 155 |  BloFin |
ETH/USDT | $3,123.94 | $289,464,725 | 22:54:16 17/11/2025 |
| 156 |  Quanto |
ETH/USD | $3,476.30 | $285,832,016 | 12:24:17 13/11/2025 |
| 157 |  GMX (Arbitrum) |
ETH/USD | $3,119.22 | $282,255,677 | 22:57:24 17/11/2025 |
| 158 | Zoomex |
ETH/USDT | $3,124.06 | $277,429,034 | 22:54:10 17/11/2025 |
| 159 |  Cryptomus |
ETH/USDT | $3,124.29 | $272,140,676 | 22:54:10 17/11/2025 |
| 160 | Ju.com |
ETH/USDT | $3,128.43 | $270,052,666 | 22:45:10 17/11/2025 |
| 161 |  Upbit |
ETH/KRW | $3,192.67 | $267,701,930 | 22:56:24 17/11/2025 |
| 162 |  ADEN |
ETH/USDT | $3,089.28 | $264,872,274 | 23:03:34 17/11/2025 |
| 163 |  Coincall |
ETH/USD | $3,093.04 | $264,262,319 | 23:03:16 17/11/2025 |
| 164 |  CoinChief |
ETH/USDT | $3,119.97 | $260,018,592 | 23:00:09 17/11/2025 |
| 165 | SunX |
ETH/USDT | $3,117.04 | $251,169,755 | 22:57:18 17/11/2025 |
| 166 | MGBX |
ETH/USDC | $3,119.97 | $251,034,828 | 23:00:08 17/11/2025 |
| 167 |  Pacifica |
ETH/USD | $3,094.79 | $250,057,427 | 23:03:16 17/11/2025 |
| 168 | KCEX |
ETH/USDC | $3,116.66 | $245,609,541 | 22:57:16 17/11/2025 |
| 169 | Tapbit |
ETH/USDC | $3,117.46 | $242,436,076 | 22:57:10 17/11/2025 |
| 170 | BitbabyExchange |
ETH/USDC | $3,116.15 | $234,576,030 | 22:57:16 17/11/2025 |
| 171 | IndoEx |
ETH/USDC | $3,113.39 | $231,250,511 | 22:57:08 17/11/2025 |
| 172 |  Paradex |
ETH/USD | $3,092.89 | $230,186,844 | 23:03:16 17/11/2025 |
| 173 |  BigONE |
ETH/USDT | $3,124.32 | $214,988,677 | 22:54:11 17/11/2025 |
| 174 |  Grvt |
ETH/USDT | $3,124.10 | $210,575,183 | 22:54:16 17/11/2025 |
| 175 | MGBX |
ETH/USDT | $3,120.16 | $210,028,279 | 23:00:08 17/11/2025 |
| 176 |  Extended |
ETH/USD | $3,093.80 | $204,688,694 | 23:03:17 17/11/2025 |
| 177 |  Backpack Exchange |
ETH/USDC | $3,119.56 | $199,669,885 | 22:57:16 17/11/2025 |
| 178 | Bitunix |
ETH/USDT | $3,124.00 | $196,172,637 | 22:54:11 17/11/2025 |
| 179 | WhiteBIT |
ETH/USDT | $3,124.15 | $185,744,020 | 22:54:08 17/11/2025 |
| 180 | Bybit |
ETH/USD | $3,122.48 | $185,604,497 | 22:54:16 17/11/2025 |
| 181 | YEX |
ETH/USD | $3,116.85 | $184,970,931 | 22:57:17 17/11/2025 |
| 182 | Hotcoin |
ETH/USDC | $3,124.15 | $184,416,050 | 22:58:29 17/11/2025 |
| 183 |  AstralX |
ETH/USDT | $3,116.69 | $182,880,129 | 22:57:16 17/11/2025 |
| 184 | Koinbay |
ETH/USDT | $3,123.85 | $176,826,471 | 22:54:15 17/11/2025 |
| 185 | Zedxion Exchange |
ETH/USDT | $3,119.32 | $171,562,893 | 23:00:12 17/11/2025 |
| 186 | CZR Exchange |
ETH/USDT | $3,118.47 | $171,526,181 | 23:00:08 17/11/2025 |
| 187 | GaiaEx |
ETH/USDT | $3,118.47 | $171,491,314 | 23:00:07 17/11/2025 |
| 188 |  Azbit |
ETH/USDT | $3,123.42 | $163,649,875 | 22:54:09 17/11/2025 |
| 189 |  SynFutures v3 |
ETH/USDC | $3,120.71 | $160,332,886 | 23:03:16 17/11/2025 |
| 190 | Zedxion Exchange |
ETH/USD | $3,116.71 | $159,512,410 | 22:57:17 17/11/2025 |
| 191 | CZR Exchange |
ETH/USD | $3,116.99 | $159,512,140 | 22:57:16 17/11/2025 |
| 192 | BigONE |
ETH/BTC | $3,119.76 | $151,677,591 | 22:54:11 17/11/2025 |
| 193 | WEEX |
ETH/USDC | $3,116.94 | $150,437,919 | 22:57:09 17/11/2025 |
| 194 |  Mars Exchange |
ETH/USDT | $3,118.31 | $147,979,500 | 23:00:08 17/11/2025 |
| 195 |  Phemex |
ETH/USDC | $3,116.61 | $142,135,145 | 22:57:16 17/11/2025 |
| 196 | Millionero |
ETH/USDT | $3,115.75 | $141,777,456 | 23:00:18 17/11/2025 |
| 197 |  SWFT Trade |
ETH/USDT | $3,117.35 | $140,192,351 | 23:00:08 17/11/2025 |
| 198 | HTX |
ETH/USDT | $3,115.39 | $140,183,563 | 22:59:24 17/11/2025 |
| 199 | CRMClick |
ETH/USDT | $3,119.73 | $139,895,538 | 23:00:10 17/11/2025 |
| 200 | BlockFin |
ETH/USDT | $3,118.41 | $139,151,693 | 23:00:07 17/11/2025 |
| 201 |  BTC-Alpha |
ETH/USDT | $3,117.47 | $136,008,476 | 23:00:11 17/11/2025 |
| 202 | Deepcoin |
ETH/USDT | $3,117.59 | $129,581,523 | 22:57:08 17/11/2025 |
| 203 |  MYX Finance |
ETH/USDT | $3,089.22 | $127,716,799 | 23:03:16 17/11/2025 |
| 204 | Azbit |
ETH/USDC | $3,118.45 | $126,454,757 | 22:54:09 17/11/2025 |
| 205 | GroveX |
ETH/FDUSD | $3,118.40 | $126,447,003 | 23:00:08 17/11/2025 |
| 206 | Hibt |
ETH/USDC | $3,111.11 | $126,054,450 | 22:51:11 17/11/2025 |
| 207 | Phemex |
ETH/USDT | $3,116.76 | $119,554,256 | 22:57:16 17/11/2025 |
| 208 | MEXC |
ETH/USDC | $3,122.96 | $118,277,328 | 22:54:17 17/11/2025 |
| 209 | Koinbay |
ETH/USDC | $3,123.87 | $115,465,321 | 22:54:15 17/11/2025 |
| 210 |  UEEx |
ETH/USDT | $3,118.68 | $112,998,941 | 23:00:08 17/11/2025 |
| 211 | Zedxion Exchange |
ETH/USDC | $3,117.99 | $111,949,284 | 23:00:12 17/11/2025 |
| 212 | CZR Exchange |
ETH/USDC | $3,117.99 | $111,930,813 | 23:00:08 17/11/2025 |
| 213 |  CEEX exchange |
ETH/USDT | $3,118.90 | $111,746,576 | 23:00:11 17/11/2025 |
| 214 | LBank |
ETH/USDC | $3,116.91 | $111,354,167 | 22:57:11 17/11/2025 |
| 215 |  dYdX v4 |
ETH/USD | $3,093.60 | $110,959,836 | 23:04:20 17/11/2025 |
| 216 | Bitunix |
ETH/USD | $3,124.08 | $109,927,428 | 22:54:16 17/11/2025 |
| 217 | Binance |
ETH/BTC | $3,117.40 | $105,630,377 | 22:56:42 17/11/2025 |
| 218 |  LMAX Digital |
ETH/USD | $3,118.50 | $104,043,804 | 23:00:09 17/11/2025 |
| 219 |  ZKE |
ETH/USDT | $3,118.47 | $102,915,709 | 23:00:09 17/11/2025 |
| 220 | Phemex |
ETH/USDT | $3,117.54 | $100,065,698 | 22:57:08 17/11/2025 |
| 221 |  Antarctic |
ETH/USDT | $3,089.56 | $97,187,833 | 23:03:21 17/11/2025 |
| 222 |  Venus |
ETH/vETH | $3,117.26 | $91,570,998 | 22:57:09 17/11/2025 |
| 223 | YEX |
ETH/USDT | $3,119.07 | $90,987,664 | 23:00:09 17/11/2025 |
| 224 |  Bitstamp by Robinhood |
ETH/USD | $3,116.24 | $89,769,410 | 22:59:23 17/11/2025 |
| 225 | Biconomy.com |
ETH/USDC | $3,118.25 | $89,279,088 | 22:57:09 17/11/2025 |
| 226 |  LATOKEN |
ETH/USDT | $3,728.81 | $86,466,377 | 22:48:10 17/11/2025 |
| 227 |  BitMEX |
ETH/USD | $3,120.66 | $84,037,859 | 22:57:15 17/11/2025 |
| 228 | Echobit |
ETH/USDT | $3,117.52 | $83,768,016 | 22:57:09 17/11/2025 |
| 229 |  Bithumb |
ETH/KRW | $3,195.59 | $83,694,724 | 22:54:23 17/11/2025 |
| 230 |  Orderly |
ETH/USDC | $3,089.93 | $83,080,092 | 23:03:17 17/11/2025 |
| 231 |  Kraken |
ETH/USD | $3,116.28 | $81,784,402 | 22:59:25 17/11/2025 |
| 232 | BitTap |
ETH/USDT | $3,117.57 | $80,718,538 | 22:57:17 17/11/2025 |
| 233 | Pionex |
ETH/BTC | $3,116.94 | $80,371,274 | 22:57:12 17/11/2025 |
| 234 | Bullish |
ETH/USDT | $3,116.16 | $79,663,331 | 23:00:11 17/11/2025 |
| 235 | BloFin |
ETH/USDT | $3,124.78 | $79,412,332 | 22:54:08 17/11/2025 |
| 236 |  BitDelta |
ETH/USDT | $3,124.11 | $76,042,974 | 22:54:08 17/11/2025 |
| 237 | XXKK |
ETH/USDT | $3,116.42 | $76,022,189 | 22:57:16 17/11/2025 |
| 238 |  Drift Protocol |
ETH/USDC | $3,117.08 | $73,934,025 | 23:03:15 17/11/2025 |
| 239 |  AIA Exchange |
ETH/USDT | $3,118.99 | $73,239,978 | 23:00:10 17/11/2025 |
| 240 | TruBit Pro Exchange |
ETH/USDT | $3,119.11 | $71,642,070 | 23:00:07 17/11/2025 |
| 241 | Phemex |
ETH/USD | $3,116.07 | $68,902,141 | 22:57:16 17/11/2025 |
| 242 |  ProBit Global |
ETH/USDT | $3,117.88 | $68,112,057 | 22:57:09 17/11/2025 |
| 243 |  Bit2Me |
ETH/USDC | $3,117.26 | $67,890,504 | 22:57:11 17/11/2025 |
| 244 | ZKE |
ETH/USDC | $3,117.99 | $67,154,790 | 23:00:09 17/11/2025 |
| 245 | MEXC |
ETH/USD | $3,123.14 | $67,053,680 | 22:54:17 17/11/2025 |
| 246 | Bullish |
ETH/USD | $3,115.95 | $65,166,054 | 23:00:11 17/11/2025 |
| 247 | Aivora Exchange |
ETH/USDT | $3,118.26 | $63,746,835 | 23:00:08 17/11/2025 |
| 248 |  SuperEx |
ETH/USDC | $3,126.48 | $63,426,484 | 22:54:13 17/11/2025 |
| 249 |  SunPerp |
ETH/USDT | $3,203.77 | $63,296,085 | 16:21:17 17/11/2025 |
| 250 | Deribit |
ETH/USDC | $3,118.79 | $63,048,847 | 22:57:51 17/11/2025 |
| 251 |  PointPay |
ETH/USDT | $3,117.95 | $62,867,042 | 22:57:08 17/11/2025 |
| 252 | BitMEX |
ETH/USDT | $3,117.77 | $60,638,808 | 22:57:15 17/11/2025 |
| 253 | BitbabyExchange |
ETH/USDT | $3,118.26 | $59,892,048 | 23:00:09 17/11/2025 |
| 254 | BTCC |
ETH/USDC | $3,117.67 | $58,263,697 | 22:57:08 17/11/2025 |
| 255 | Cofinex |
ETH/USD | $3,120.34 | $56,751,700 | 22:57:17 17/11/2025 |
| 256 | Bybit |
ETH/USDC | $3,123.73 | $54,331,000 | 22:54:09 17/11/2025 |
| 257 | UZX |
ETH/BTC | $3,117.69 | $54,241,082 | 22:57:11 17/11/2025 |
| 258 | Zoomex |
ETH/USD | $3,117.13 | $54,158,888 | 22:57:16 17/11/2025 |
| 259 | YEX |
ETH/USDC | $3,118.72 | $53,183,077 | 23:00:09 17/11/2025 |
| 260 | Deribit |
ETH/USD | $3,091.83 | $52,916,713 | 22:57:50 17/11/2025 |
| 261 | OKX |
ETH/USD | $3,121.76 | $52,305,442 | 22:56:23 17/11/2025 |
| 262 | OKX |
ETH/USD | $3,119.96 | $52,134,630 | 22:54:53 17/11/2025 |
| 263 | BYDFi |
ETH/USDT | $3,118.79 | $51,600,698 | 23:00:07 17/11/2025 |
| 264 |  LeveX |
ETH/USDT | $3,116.66 | $49,956,564 | 22:57:16 17/11/2025 |
| 265 | IndoEx |
USDT/ETH | $0.9999 | $48,478,411 | 22:57:08 17/11/2025 |
| 266 | Pionex |
ETH/SOL | $3,124.74 | $46,836,488 | 22:57:17 17/11/2025 |
| 267 | Pionex |
ETH/BTC | $3,118.71 | $46,286,289 | 22:57:17 17/11/2025 |
| 268 |  HashKey Exchange |
ETH/USD | $3,116.39 | $45,721,720 | 22:57:11 17/11/2025 |
| 269 | Binance |
ETH/EUR | $3,116.24 | $45,650,307 | 22:56:42 17/11/2025 |
| 270 | AstralX |
ETH/USDT | $3,118.19 | $45,392,714 | 23:00:10 17/11/2025 |
| 271 |  Nivex |
ETH/USDT | $3,118.81 | $45,333,613 | 23:00:07 17/11/2025 |
| 272 |  FIXT |
ETH/USDT | $3,089.39 | $43,787,527 | 23:03:16 17/11/2025 |
| 273 | Millionero |
ETH/USDC | $3,116.23 | $43,134,019 | 23:00:18 17/11/2025 |
| 274 | CEEX exchange |
ETH/USDT | $3,117.39 | $42,576,300 | 22:57:15 17/11/2025 |
| 275 |  CoinEx |
ETH/USDT | $3,116.52 | $42,114,492 | 22:59:23 17/11/2025 |
| 276 |  HitBTC |
ETH/USDT | $3,118.09 | $41,225,611 | 22:57:08 17/11/2025 |
| 277 | SuperEx |
ETH/USDT | $3,123.19 | $40,998,180 | 22:54:13 17/11/2025 |
| 278 |  FMFW.io |
ETH/USD | $3,122.62 | $40,965,223 | 23:00:11 17/11/2025 |
| 279 |  Mandala Exchange |
ETH/USDT | $3,120.07 | $40,932,287 | 23:00:11 17/11/2025 |
| 280 |  Changelly PRO |
ETH/USDT | $3,120.07 | $40,932,267 | 23:00:15 17/11/2025 |
| 281 |  Gleec BTC |
ETH/USDT | $3,120.07 | $40,932,252 | 23:00:10 17/11/2025 |
| 282 |  Qmall Exchange |
ETH/USDT | $3,118.41 | $39,474,801 | 23:00:07 17/11/2025 |
| 283 | OKX |
ETH/USDC | $3,110.88 | $37,655,428 | 22:55:48 17/11/2025 |
| 284 | BITmarkets |
ETH/USD | $3,121.88 | $36,480,187 | 23:00:08 17/11/2025 |
| 285 | B2Z Exchange |
ETH/USD | $3,122.67 | $36,476,272 | 23:00:10 17/11/2025 |
| 286 |  ONUS Pro |
ETH/VNDC | $3,117.36 | $36,056,933 | 22:57:16 17/11/2025 |
| 287 | KuCoin |
ETH/USDC | $3,111.03 | $36,015,042 | 22:51:23 17/11/2025 |
| 288 | DigiFinex |
ETH/USDC | $3,116.86 | $35,030,238 | 22:57:11 17/11/2025 |
| 289 |  bitFlyer |
ETH/JPY | $3,121.14 | $34,905,800 | 22:59:23 17/11/2025 |
| 290 |  WOO X |
ETH/USDT | $3,124.69 | $34,365,474 | 22:54:24 17/11/2025 |
| 291 |  Bitvavo |
ETH/EUR | $3,118.36 | $33,982,881 | 22:57:08 17/11/2025 |
| 292 |  DeriW |
ETH/USDT | $3,154.33 | $33,922,161 | 23:03:17 17/11/2025 |
| 293 | Kraken |
ETH/EUR | $3,116.03 | $32,734,091 | 22:59:25 17/11/2025 |
| 294 | OKX |
ETH/USDT | $3,119.96 | $32,560,485 | 22:54:53 17/11/2025 |
| 295 | OKX |
ETH/BTC | $3,121.11 | $32,305,535 | 22:56:23 17/11/2025 |
| 296 | Bit2Me |
ETH/EUR | $3,118.38 | $32,304,164 | 22:57:11 17/11/2025 |
| 297 |  Bitcastle |
ETH/USDT | $3,116.15 | $32,293,416 | 22:57:20 17/11/2025 |
| 298 |  Dex-Trade |
ETH/USDT | $3,117.70 | $32,238,665 | 22:57:08 17/11/2025 |
| 299 | Gems Trade |
ETH/BTC | $3,118.03 | $32,156,429 | 22:57:12 17/11/2025 |
| 300 | WhiteBIT |
ETH/BTC | $3,120.68 | $31,740,463 | 22:54:08 17/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 17/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,658,589,364 với tỷ giá $3,117.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.