Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 16:48:00 10/06/2026
Giá Ethereum (ETH)
$1,616.56 -3.16%
0.02645 BTC Mua: 42,637,914 đ. Bán: 42,466,798 đ
Thấp: $1,607.94 Cao: $1,687.44

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,619.33 $10,764,173,650 16:00:15 10/06/2026
2 Binance Binance ETH/USDT $1,619.35 $8,478,010,623 15:54:16 10/06/2026
3 Ekbit Ekbit ETH/USDT $1,619.86 $6,766,984,457 16:00:27 10/06/2026
4 Tapbit Tapbit ETH/USDT $1,619.97 $6,458,268,584 15:57:15 10/06/2026
5 FameEX FameEX ETH/USDT $1,620.02 $5,892,520,349 15:57:17 10/06/2026
6 BTCC BTCC ETH/USDT $1,620.99 $5,014,950,104 15:57:15 10/06/2026
7 BVOX BVOX ETH/USDT $1,619.81 $4,757,176,155 15:57:15 10/06/2026
8 CoinUp.io CoinUp.io ETH/USDT $1,618.96 $4,619,123,089 15:54:17 10/06/2026
9 Gate Gate ETH/USDT $1,620.02 $4,610,575,865 15:57:19 10/06/2026
10 Ju.com Ju.com ETH/USDT $1,619.36 $4,588,243,969 16:00:16 10/06/2026
11 Toobit Toobit ETH/USDT $1,619.85 $3,861,277,620 15:57:15 10/06/2026
12 Bitbase Bitbase ETH/USDT $1,618.84 $3,668,814,600 15:48:11 10/06/2026
13 Deepcoin Deepcoin ETH/USDT $1,619.92 $3,599,507,066 15:57:15 10/06/2026
14 Ourbit Ourbit ETH/USDT $1,619.95 $3,471,962,400 15:57:17 10/06/2026
15 Pionex Pionex ETH/USDT $1,619.94 $3,256,771,622 15:57:16 10/06/2026
16 Echobit Echobit ETH/USDT $1,620.01 $2,998,277,137 15:57:16 10/06/2026
17 BiKing BiKing ETH/USDT $1,619.42 $2,963,314,512 16:00:16 10/06/2026
18 WEEX WEEX ETH/USDT $1,619.86 $2,950,951,522 15:57:17 10/06/2026
19 Bybit Bybit ETH/USDT $1,619.00 $2,584,627,237 15:54:16 10/06/2026
20 VOOX Exchange VOOX Exchange ETH/USDT $1,619.38 $2,529,476,370 16:00:17 10/06/2026
21 Hotcoin Hotcoin ETH/USDT $1,619.95 $2,526,502,759 15:57:18 10/06/2026
22 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,619.63 $2,519,652,137 16:00:15 10/06/2026
23 Tebbit Tebbit ETH/USDT $1,619.37 $2,485,222,111 16:00:16 10/06/2026
24 OrangeX OrangeX ETH/USDT $1,619.95 $2,287,157,796 15:57:15 10/06/2026
25 CoinW CoinW ETH/USDT $1,619.85 $2,269,241,148 15:57:18 10/06/2026
26 Binance Binance ETH/USDC $1,619.20 $2,224,860,330 15:54:16 10/06/2026
27 IBIT Global IBIT Global ETH/USDT $1,619.29 $1,900,469,228 16:00:17 10/06/2026
28 DigiFinex DigiFinex ETH/USDT $1,619.60 $1,897,613,747 16:00:15 10/06/2026
29 Batonex Batonex ETH/USDT $1,619.09 $1,790,396,023 16:00:15 10/06/2026
30 MGBX MGBX ETH/USDT $1,619.96 $1,782,604,098 15:57:17 10/06/2026
31 UZX UZX ETH/USDT $1,620.03 $1,771,030,972 15:57:23 10/06/2026
32 Biconomy.com Biconomy.com ETH/USDT $1,619.07 $1,764,438,509 15:51:15 10/06/2026
33 Bitunix Bitunix ETH/USDT $1,619.79 $1,746,663,418 15:45:17 10/06/2026
34 MEXC MEXC ETH/USDT $1,619.95 $1,732,238,964 15:57:16 10/06/2026
35 Cofinex Cofinex ETH/USDT $1,619.45 $1,730,414,546 16:00:17 10/06/2026
36 Bitget Bitget ETH/USDT $1,619.16 $1,729,659,267 15:54:16 10/06/2026
37 Koinbay Koinbay ETH/USDT $3,339.24 $1,538,255,865 15:54:15 10/06/2026
38 WhiteBIT WhiteBIT ETH/USDT $1,621.03 $1,532,107,064 15:57:15 10/06/2026
39 BitMart BitMart ETH/USDT $1,619.10 $1,441,590,935 15:57:15 10/06/2026
40 BTCC BTCC ETH/USDT $1,620.67 $1,395,261,727 15:57:08 10/06/2026
41 KCEX KCEX ETH/USDT $1,619.94 $1,383,546,911 15:57:15 10/06/2026
42 CoinUp.io CoinUp.io ETH/USDT $1,620.41 $1,335,415,842 15:54:08 10/06/2026
43 Websea Websea ETH/USDT $1,619.59 $1,333,194,596 15:57:16 10/06/2026
44 CoinChief CoinChief ETH/USDT $1,619.85 $1,286,566,044 15:57:16 10/06/2026
45 idax exchange idax exchange ETH/USDT $1,619.35 $1,250,595,252 16:00:18 10/06/2026
46 WHXEX WHXEX ETH/USDT $1,619.35 $1,250,588,290 16:00:16 10/06/2026
47 Blockfinex Blockfinex ETH/USDT $1,619.35 $1,250,587,845 16:00:16 10/06/2026
48 Hibt Hibt ETH/USDT $1,619.04 $1,224,078,794 15:45:29 10/06/2026
49 Hyperliquid Hyperliquid ETH/USD $1,619.81 $1,224,073,323 15:57:27 10/06/2026
50 Bitbase Bitbase ETH/USDT $1,619.95 $1,196,431,951 15:57:17 10/06/2026
51 Zoomex Zoomex ETH/USDT $1,619.91 $1,175,704,179 15:57:15 10/06/2026
52 Coinlocally Coinlocally ETH/USDT $1,619.06 $1,123,742,166 16:00:17 10/06/2026
53 HTX HTX ETH/USDT $1,619.24 $1,040,790,121 15:51:17 10/06/2026
54 CZR Exchange CZR Exchange ETH/USDT $1,619.42 $1,002,888,987 16:00:17 10/06/2026
55 WOO X Pro WOO X Pro ETH/USDT $1,619.41 $951,149,132 16:00:16 10/06/2026
56 Ulink Ulink ETH/USDT $1,620.69 $941,794,253 16:00:07 10/06/2026
57 SunX SunX ETH/USDT $1,619.98 $939,413,023 16:00:09 10/06/2026
58 BitxEX BitxEX ETH/USDT $1,619.20 $862,620,196 16:00:16 10/06/2026
59 IMBX IMBX ETH/USDT $1,619.33 $850,234,515 16:00:15 10/06/2026
60 BingX BingX ETH/USDT $1,620.00 $842,903,270 15:57:17 10/06/2026
61 CrypFine CrypFine ETH/USDT $1,620.23 $816,180,746 15:57:15 10/06/2026
62 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
63 Aster Aster ETH/USDT $1,619.38 $797,425,458 15:54:15 10/06/2026
64 GroveX GroveX ETH/USDT $1,657.20 $758,392,950 15:15:09 05/06/2026
65 CoinP CoinP ETH/USDT $1,620.61 $748,960,612 15:57:07 10/06/2026
66 BTSE BTSE ETH/USDT $1,619.97 $656,864,518 15:57:15 10/06/2026
67 BitxEX BitxEX ETH/USDT $1,620.42 $638,640,083 16:00:12 10/06/2026
68 FameEX FameEX ETH/USDT $1,620.48 $632,498,552 15:57:07 10/06/2026
69 OneBullEx OneBullEx ETH/USDT $1,619.83 $629,414,034 16:00:26 10/06/2026
70 B2Z Exchange B2Z Exchange ETH/USD $1,620.56 $628,401,656 16:00:15 10/06/2026
71 BITmarkets BITmarkets ETH/USDT $1,619.46 $628,145,608 16:00:15 10/06/2026
72 BitradeX BitradeX ETH/USDT $1,620.39 $578,289,932 15:57:15 10/06/2026
73 PrimeXBT PrimeXBT ETH/USDT $1,619.33 $561,485,344 16:00:16 10/06/2026
74 Aivora Exchange Aivora Exchange ETH/USDT $1,619.61 $551,428,235 16:00:16 10/06/2026
75 Binance Binance ETH/USDT $1,620.48 $525,351,072 15:56:54 10/06/2026
76 BlockFin BlockFin ETH/USDT $1,619.44 $483,796,267 16:00:15 10/06/2026
77 Tapbit Tapbit ETH/USDT $1,620.60 $483,636,923 15:57:11 10/06/2026
78 AscendEX AscendEX ETH/USDT $1,613.13 $464,530,685 15:51:11 10/06/2026
79 BiFinance BiFinance ETH/USDT $1,620.40 $462,548,352 15:57:12 10/06/2026
80 CoinMy CoinMy ETH/USDT $1,619.66 $440,563,358 16:00:16 10/06/2026
81 Gate Gate ETH/USDT $1,620.00 $434,871,650 15:59:24 10/06/2026
82 Pionex Pionex ETH/USDT $1,620.80 $424,582,247 15:57:13 10/06/2026
83 CoinP CoinP ETH/USDT $1,619.45 $405,330,731 16:00:16 10/06/2026
84 CoinW CoinW ETH/USDC $1,619.88 $389,307,507 15:57:18 10/06/2026
85 Lighter Lighter ETH/USDC $1,620.11 $389,298,750 16:00:15 10/06/2026
86 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,620.56 $388,269,579 15:45:11 10/06/2026
87 BloFin BloFin ETH/USDT $1,619.00 $385,960,549 15:54:16 10/06/2026
88 Bitbase Bitbase ETH/USDC $1,618.99 $385,765,157 15:48:11 10/06/2026
89 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,640.00 $384,665,233 14:54:18 10/06/2026
90 Bitbaby Bitbaby ETH/USDT $1,619.26 $384,378,437 15:54:17 10/06/2026
91 YUBIT YUBIT ETH/USDT $1,619.93 $381,342,676 15:57:15 10/06/2026
92 Picol Picol ETH/USDT $1,620.34 $374,971,272 16:00:12 10/06/2026
93 Pacifica Pacifica ETH/USD $1,619.76 $349,837,411 16:03:15 10/06/2026
94 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
95 Bybit Bybit ETH/USDT $1,619.88 $340,954,544 15:54:08 10/06/2026
96 BitTap BitTap ETH/USDT $1,619.57 $334,768,207 16:00:19 10/06/2026
97 Batonex Batonex ETH/USDT $1,620.22 $319,900,567 16:00:08 10/06/2026
98 OrangeX OrangeX ETH/USDT $1,620.65 $307,112,502 15:57:11 10/06/2026
99 SunX SunX ETH/USDT $1,619.25 $306,110,096 16:00:17 10/06/2026
100 Dmex Dmex ETH/USD $1,619.57 $300,638,454 16:03:17 10/06/2026
101 Aivora Exchange Aivora Exchange ETH/USDC $1,619.40 $299,029,250 16:00:16 10/06/2026
102 BitGW Exchange BitGW Exchange ETH/USDT $1,675.11 $295,764,668 16:00:11 10/06/2026
103 HyperPay Futures HyperPay Futures ETH/USDT $1,619.37 $285,613,445 16:03:17 10/06/2026
104 MEXC MEXC ETH/USDT $1,620.46 $277,978,994 15:57:07 10/06/2026
105 Toobit Toobit ETH/USDC $1,619.93 $277,347,928 15:57:15 10/06/2026
106 Coinbase Exchange Coinbase Exchange ETH/USD $1,619.35 $271,126,011 15:56:29 10/06/2026
107 EagleX EagleX ETH/USDT $1,619.55 $270,469,154 16:00:15 10/06/2026
108 Biconomy.com Biconomy.com ETH/USDT $1,618.17 $266,434,085 15:51:10 10/06/2026
109 GroveX GroveX ETH/USDC $1,654.14 $262,654,869 15:15:09 05/06/2026
110 XXKK XXKK ETH/USDT $1,620.29 $261,857,786 16:00:08 10/06/2026
111 4E 4E ETH/USDT $1,620.08 $261,470,529 16:00:12 10/06/2026
112 BlockFin BlockFin ETH/USDT $1,620.43 $257,631,503 16:00:10 10/06/2026
113 WEEX WEEX ETH/USDT $1,620.77 $252,685,617 15:57:13 10/06/2026
114 XT.COM XT.COM ETH/USDT $1,620.61 $251,322,345 15:57:08 10/06/2026
115 UZX UZX ETH/USDT $1,620.62 $246,438,725 15:57:07 10/06/2026
116 Bitget Bitget ETH/USDT $1,620.04 $244,217,481 15:54:07 10/06/2026
117 CEEX exchange CEEX exchange ETH/USDT $1,619.30 $243,736,893 16:00:16 10/06/2026
118 DigiFinex DigiFinex ETH/USDT $1,619.97 $242,698,513 16:00:08 10/06/2026
119 KCEX KCEX ETH/USDT $1,620.51 $241,977,742 15:57:12 10/06/2026
120 OKX OKX ETH/USDT $1,619.41 $240,854,154 15:56:23 10/06/2026
121 Grvt Grvt ETH/USDT $1,618.76 $240,546,410 16:03:16 10/06/2026
122 Gems Trade Gems Trade ETH/USDT $1,620.39 $239,558,790 16:00:10 10/06/2026
123 Binance Binance ETH/USDC $1,620.19 $230,194,620 15:56:42 10/06/2026
124 KuCoin KuCoin ETH/USDT $1,633.63 $229,133,371 22:57:19 09/06/2026
125 CoinW CoinW ETH/USDT $1,621.64 $227,177,343 15:45:07 10/06/2026
126 IndoEx IndoEx ETH/USDT $1,618.56 $225,874,839 16:00:07 10/06/2026
127 YEX YEX ETH/USDT $1,619.94 $221,697,993 15:57:16 10/06/2026
128 VOOX Exchange VOOX Exchange ETH/USDT $1,620.02 $214,149,246 16:00:07 10/06/2026
129 Phemex Phemex ETH/USD $1,620.55 $204,374,904 15:57:17 10/06/2026
130 BiKing BiKing ETH/USDT $1,620.51 $203,484,017 16:00:11 10/06/2026
131 BVOX BVOX ETH/USDT $1,620.61 $203,086,660 15:57:09 10/06/2026
132 EasiCoin EasiCoin ETH/USDT $1,619.43 $201,228,894 16:00:16 10/06/2026
133 Ourbit Ourbit ETH/USDT $1,620.95 $198,418,606 15:54:11 10/06/2026
134 Deepcoin Deepcoin ETH/USDT $1,620.98 $195,153,613 15:57:08 10/06/2026
135 Hibt Hibt ETH/USDT $1,619.54 $193,908,838 15:45:08 10/06/2026
136 Toobit Toobit ETH/USDT $1,620.77 $191,129,055 15:57:12 10/06/2026
137 Hotcoin Hotcoin ETH/USDT $1,620.00 $183,558,941 15:56:59 10/06/2026
138 LBank LBank ETH/USDT $1,619.94 $179,427,983 15:57:18 10/06/2026
139 CrypFine CrypFine ETH/USDT $1,620.60 $173,781,159 15:57:07 10/06/2026
140 WhiteBIT WhiteBIT ETH/USDT $1,620.79 $164,363,303 15:57:14 10/06/2026
141 IndoEx IndoEx ETH/BTC $1,618.57 $163,451,045 16:00:07 10/06/2026
142 SuperEx SuperEx ETH/USDT $1,620.46 $157,224,395 16:00:08 10/06/2026
143 Ulink Ulink ETH/USDT $2,507.14 $156,250,071 16:00:18 10/06/2026
144 KTX KTX ETH/USDT $1,620.00 $155,119,870 16:00:11 10/06/2026
145 KTX KTX ETH/USDT $1,619.52 $148,525,274 16:00:16 10/06/2026
146 BigONE BigONE ETH/USDT $1,620.61 $147,233,484 15:57:07 10/06/2026
147 Poloniex Poloniex ETH/USDT $1,619.94 $144,968,314 15:59:23 10/06/2026
148 BloFin BloFin ETH/USDT $1,619.28 $142,585,091 15:51:11 10/06/2026
149 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,620.22 $142,311,098 15:45:11 10/06/2026
150 OneEx OneEx ETH/USDT $1,619.33 $139,077,216 16:00:16 10/06/2026
151 YEX YEX ETH/USDC $1,620.00 $137,552,600 15:57:16 10/06/2026
152 Bullish Bullish ETH/USDC $1,620.14 $135,040,123 16:00:07 10/06/2026
153 KCEX KCEX ETH/USDC $1,619.97 $127,548,485 15:57:15 10/06/2026
154 CoinChief CoinChief ETH/USDT $1,620.62 $127,493,683 15:57:08 10/06/2026
155 IBIT Global IBIT Global ETH/USDT $1,619.91 $126,538,831 16:00:07 10/06/2026
156 YUBIT YUBIT ETH/USDT $1,620.60 $126,249,286 15:57:07 10/06/2026
157 EagleX EagleX ETH/USDT $1,620.21 $124,814,321 16:00:07 10/06/2026
158 EVEDEX EVEDEX ETH/USD $1,619.93 $124,058,386 16:03:15 10/06/2026
159 DeriW DeriW ETH/USDT $1,618.39 $119,204,933 16:03:16 10/06/2026
160 KuCoin KuCoin ETH/USDT $1,620.16 $118,866,962 15:59:23 10/06/2026
161 EdgeX EdgeX ETH/USD $1,619.91 $118,254,139 16:03:15 10/06/2026
162 Websea Websea ETH/USDT $1,619.20 $116,554,590 15:51:08 10/06/2026
163 BTCC BTCC ETH/USDC $1,620.74 $115,107,369 15:57:08 10/06/2026
164 Extended Extended ETH/USD $1,619.82 $113,918,195 16:03:16 10/06/2026
165 Bitrue Bitrue ETH/USDT $1,619.81 $111,931,043 15:57:16 10/06/2026
166 Bitbaby Bitbaby ETH/USDC $1,618.89 $105,933,894 15:54:17 10/06/2026
167 Zoomex Zoomex ETH/USDT $1,620.49 $102,363,583 15:57:07 10/06/2026
168 XT.COM XT.COM ETH/USD $1,619.67 $98,575,124 15:57:38 10/06/2026
169 CEEX exchange CEEX exchange ETH/USDT $1,619.99 $98,167,354 16:00:08 10/06/2026
170 Deribit Deribit ETH/USD $1,623.29 $93,493,867 15:39:54 10/06/2026
171 Phemex Phemex ETH/USDT $1,620.60 $91,478,832 15:57:08 10/06/2026
172 P2B P2B ETH/USDT $1,620.50 $87,675,893 15:57:07 10/06/2026
173 BingX BingX ETH/USDT $1,620.49 $87,291,119 15:57:08 10/06/2026
174 Ju.com Ju.com ETH/USDT $1,620.17 $80,078,989 16:00:08 10/06/2026
175 GroveX GroveX ETH/USD1 $1,655.77 $79,374,961 15:15:09 05/06/2026
176 GroveX GroveX ETH/FDUSD $1,654.51 $79,326,635 15:15:09 05/06/2026
177 Azbit Azbit ETH/USDT $1,621.02 $78,610,023 15:54:14 10/06/2026
178 Pionex Pionex ETH/BTC $1,619.65 $78,556,590 15:57:16 10/06/2026
179 BitMart BitMart ETH/USDT $1,620.73 $78,025,878 15:57:08 10/06/2026
180 Echobit Echobit ETH/USDT $1,620.80 $77,462,229 15:57:12 10/06/2026
181 Kraken Kraken ETH/USD $1,620.00 $75,892,978 15:59:53 10/06/2026
182 Millionero Millionero ETH/USDT $1,662.85 $75,854,057 21:06:10 09/06/2026
183 LBank LBank ETH/USDC $1,620.55 $75,081,708 15:57:09 10/06/2026
184 AIA Exchange AIA Exchange ETH/USDT $1,620.26 $73,137,643 16:00:10 10/06/2026
185 Bitunix Bitunix ETH/USDT $1,618.89 $71,155,122 15:45:07 10/06/2026
186 Bitcastle Bitcastle ETH/USDT $1,620.14 $71,090,359 16:00:15 10/06/2026
187 Tapbit Tapbit ETH/USDC $1,620.70 $70,936,984 15:57:11 10/06/2026
188 BingX BingX ETH/USDC $1,619.96 $70,917,840 15:57:17 10/06/2026
189 LATOKEN LATOKEN ETH/USDT $1,619.37 $70,108,008 15:57:07 10/06/2026
190 BitradeX BitradeX ETH/USDT $1,620.80 $70,058,127 15:57:11 10/06/2026
191 AscendEX AscendEX ETH/USDT $1,619.31 $70,004,689 15:51:15 10/06/2026
192 LBank LBank ETH/USDT $1,620.59 $69,251,283 15:57:09 10/06/2026
193 Coinlocally Coinlocally ETH/USDT $1,620.22 $68,876,879 16:00:07 10/06/2026
194 ALP.COM ALP.COM ETH/USDT $1,620.75 $68,245,641 15:57:11 10/06/2026
195 Bitfinex Bitfinex ETH/USD $1,622.70 $67,658,412 15:59:53 10/06/2026
196 FIXT FIXT ETH/USDT $1,619.02 $67,502,573 16:03:15 10/06/2026
197 Biconomy.com Biconomy.com ETH/USDC $1,618.31 $65,517,981 15:51:10 10/06/2026
198 IndoEx IndoEx ETH/USDC $1,618.74 $65,113,269 16:00:07 10/06/2026
199 Bybit Bybit ETH/EUR $1,621.24 $59,242,215 15:54:08 10/06/2026
200 Binance Binance ETH/USD1 $1,620.43 $58,072,753 15:56:54 10/06/2026
201 LMAX Digital LMAX Digital ETH/USD $1,619.84 $57,383,501 16:00:08 10/06/2026
202 P2B P2B ETH/USDC $1,620.39 $57,106,986 15:57:07 10/06/2026
203 YEX YEX ETH/USD $1,620.07 $56,860,135 15:57:16 10/06/2026
204 Phemex Phemex ETH/USDT $1,619.84 $55,411,069 15:57:17 10/06/2026
205 Toobit Toobit ETH/USDC $1,620.88 $54,665,814 15:57:12 10/06/2026
206 ASTX ASTX ETH/USDT $1,620.57 $52,916,225 16:00:08 10/06/2026
207 AEGET AEGET ETH/USDT $1,620.40 $52,916,128 16:00:08 10/06/2026
208 WOO X Pro WOO X Pro ETH/USDT $1,620.22 $52,307,721 16:00:09 10/06/2026
209 BitTap BitTap ETH/USDT $1,620.62 $49,278,658 15:57:07 10/06/2026
210 WHXEX WHXEX ETH/USDT $1,620.40 $49,200,092 16:00:08 10/06/2026
211 Blockfinex Blockfinex ETH/USDT $1,620.47 $49,198,243 16:00:09 10/06/2026
212 idax exchange idax exchange ETH/USDT $1,620.65 $49,197,349 16:00:10 10/06/2026
213 WHXEX WHXEX ETH/USD $1,619.39 $49,141,686 16:00:16 10/06/2026
214 Blockfinex Blockfinex ETH/USD $1,619.37 $49,141,669 16:00:16 10/06/2026
215 Koinbay Koinbay ETH/USDT $1,620.13 $48,601,686 15:54:09 10/06/2026
216 Antarctic Antarctic ETH/USDT $1,618.70 $46,860,356 16:03:20 10/06/2026
217 Aivora Exchange Aivora Exchange ETH/USDT $1,620.29 $45,755,151 16:00:11 10/06/2026
218 Hibt Hibt ETH/USDC $1,620.02 $45,751,413 15:45:08 10/06/2026
219 BYDFi BYDFi ETH/USDT $1,620.64 $43,764,720 16:00:15 10/06/2026
220 idax exchange idax exchange ETH/USDC $1,620.21 $43,624,587 16:00:10 10/06/2026
221 WHXEX WHXEX ETH/USDC $1,620.15 $43,621,908 16:00:08 10/06/2026
222 Koinbay Koinbay ETH/USDC $1,620.35 $42,974,290 15:54:09 10/06/2026
223 Phemex Phemex ETH/USDC $1,620.02 $41,167,126 15:57:17 10/06/2026
224 BigONE BigONE ETH/BTC $1,616.91 $41,071,368 15:57:07 10/06/2026
225 Echobit Echobit ETH/USDC $1,620.90 $40,121,631 15:57:12 10/06/2026
226 Bitbaby Bitbaby ETH/USDT $1,620.40 $39,263,673 15:54:12 10/06/2026
227 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,620.03 $38,365,313 16:00:07 10/06/2026
228 Upbit Upbit ETH/KRW $1,599.45 $38,203,398 15:56:53 10/06/2026
229 CoinMy CoinMy ETH/USDT $2,563.00 $37,124,099 16:00:08 10/06/2026
230 Cryptomus Cryptomus ETH/USDT $1,620.65 $36,877,264 15:57:07 10/06/2026
231 WhiteBIT WhiteBIT ETH/USDC $1,619.97 $35,366,244 15:57:14 10/06/2026
232 BitDelta BitDelta ETH/USDT $1,619.97 $34,715,556 15:57:07 10/06/2026
233 BITmarkets BITmarkets ETH/USD $1,621.26 $34,035,256 16:00:08 10/06/2026
234 B2Z Exchange B2Z Exchange ETH/USD $1,621.26 $34,034,749 16:00:09 10/06/2026
235 Bilaxy Bilaxy ETH/USDT $1,619.68 $33,291,675 16:00:11 10/06/2026
236 Bybit Bybit ETH/USD $1,618.83 $33,255,345 15:54:16 10/06/2026
237 Venus Venus ETH/vETH $1,620.19 $32,894,197 16:00:08 10/06/2026
238 AlphaX AlphaX ETH/USDT $1,619.38 $32,728,481 16:00:16 10/06/2026
239 Flipster Flipster ETH/USDT $1,619.14 $29,806,632 16:00:15 10/06/2026
240 SunX SunX ETH/USDT $1,574.51 $29,561,796 16:03:16 10/06/2026
241 ZKE ZKE ETH/USDT $1,620.47 $29,512,027 16:00:10 10/06/2026
242 HashKey Exchange HashKey Exchange ETH/USD $1,620.70 $28,915,269 15:57:07 10/06/2026
243 MEXC MEXC ETH/USDC $1,619.88 $28,696,863 15:57:16 10/06/2026
244 Tebbit Tebbit ETH/USDT $1,620.22 $28,329,060 16:00:07 10/06/2026
245 AlphaX AlphaX ETH/USDT $1,620.31 $27,016,910 16:00:10 10/06/2026
246 CZR Exchange CZR Exchange ETH/USDT $1,620.54 $26,917,298 16:00:11 10/06/2026
247 Bybit EU Bybit EU ETH/EUR $1,620.76 $26,598,385 16:00:12 10/06/2026
248 YEX YEX XAUT/ETH $4,155.36 $26,318,561 16:00:12 10/06/2026
249 ZKE ZKE ETH/USDC $1,620.09 $26,169,093 16:00:10 10/06/2026
250 ApeX Omni ApeX Omni ETH/USDT $1,618.99 $25,986,710 16:03:15 10/06/2026
251 MemeMax MemeMax ETH/USDC $1,620.31 $25,870,029 16:03:15 10/06/2026
252 Orderly Orderly ETH/USDC $1,620.87 $25,860,342 16:03:16 10/06/2026
253 Bit2Me Bit2Me ETH/USDC $1,620.34 $25,347,974 16:00:10 10/06/2026
254 IMBX IMBX ETH/USDT $1,620.39 $25,343,326 16:00:08 10/06/2026
255 YUBIT YUBIT ETH/USD $1,620.01 $25,240,093 15:57:15 10/06/2026
256 LeveX LeveX ETH/USDT $1,619.20 $25,013,619 16:00:16 10/06/2026
257 HTX HTX ETH/USDT $1,620.93 $24,694,947 15:59:54 10/06/2026
258 SWFT Trade SWFT Trade ETH/USDT $1,620.87 $24,693,909 16:00:09 10/06/2026
259 CRMClick CRMClick ETH/USDT $1,622.10 $24,692,189 16:00:09 10/06/2026
260 Hotcoin Hotcoin ETH/USDC $1,620.38 $24,506,943 15:56:59 10/06/2026
261 SuperEx SuperEx ETH/USDC $1,620.58 $24,064,520 16:00:08 10/06/2026
262 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
263 Nivex Nivex ETH/USDT $1,620.28 $22,781,145 16:00:07 10/06/2026
264 Deribit Deribit ETH/USD $1,621.17 $22,558,996 15:39:54 10/06/2026
265 Dexalot Dexalot ETH/USDC $1,619.76 $22,461,186 15:57:11 10/06/2026
266 Bitvavo Bitvavo ETH/EUR $1,621.41 $22,443,889 15:57:08 10/06/2026
267 WEEX WEEX ETH/USDC $1,620.83 $21,353,814 15:57:13 10/06/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,619.62 $21,289,908 15:59:53 10/06/2026
269 BYDFi BYDFi ETH/USDC $1,620.56 $20,941,986 16:00:15 10/06/2026
270 Bullish Bullish ETH/USDT $1,620.13 $20,724,817 16:00:07 10/06/2026
271 Bitunix Bitunix ETH/USD $1,620.35 $20,352,772 15:45:17 10/06/2026
272 KuCoin KuCoin ETH/USDC $1,620.16 $20,107,643 15:59:23 10/06/2026
273 Bullish Bullish ETH/USD $1,620.43 $19,787,166 16:00:07 10/06/2026
274 OneEx OneEx ETH/USDT $1,620.41 $19,401,530 16:00:07 10/06/2026
275 Tothemoon Tothemoon ETH/USD $1,620.43 $19,275,216 16:00:15 10/06/2026
276 Niza.io Niza.io ETH/USD $1,621.03 $19,217,370 15:57:11 10/06/2026
277 KlicklX KlicklX ETH/USDT $1,619.80 $18,713,805 16:00:08 10/06/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,621.01 $18,706,389 15:58:59 10/06/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DAI $1,587.37 $17,583,021 01:19:23 06/06/2026
280 Bithumb Bithumb ETH/KRW $1,598.43 $17,492,123 15:59:53 10/06/2026
281 BTSE BTSE ETH/USDT $1,620.85 $16,504,084 15:57:11 10/06/2026
282 FMFW.io FMFW.io ETH/USD $1,621.05 $16,446,993 16:00:10 10/06/2026
283 Changelly PRO Changelly PRO ETH/USDT $1,619.75 $16,438,920 16:00:11 10/06/2026
284 Mandala Exchange Mandala Exchange ETH/USDT $1,619.68 $16,438,331 16:00:08 10/06/2026
285 Gleec BTC Gleec BTC ETH/USDT $1,619.68 $16,433,228 16:00:09 10/06/2026
286 HitBTC HitBTC ETH/USDT $1,620.26 $16,431,687 15:57:11 10/06/2026
287 BingX BingX ETH/USD $1,619.59 $16,069,241 15:57:17 10/06/2026
288 Binance Binance ETH/FDUSD $1,620.06 $15,958,356 15:56:42 10/06/2026
289 BITmarkets BITmarkets ETH/USDT $1,620.38 $15,816,645 16:00:08 10/06/2026
290 B2Z Exchange B2Z Exchange ETH/USDT $1,620.38 $15,816,372 16:00:09 10/06/2026
291 YEX YEX ETH/USDT $1,620.58 $15,773,142 16:00:12 10/06/2026
292 Fluid (Ethereum) Fluid (Ethereum) USDC/ETH $0.9477 $15,547,523 14:56:59 05/06/2026
293 Bitcastle Bitcastle ETH/USDT $1,619.07 $15,444,522 16:00:19 10/06/2026
294 LeveX LeveX ETH/USDT $1,620.08 $15,379,003 16:00:11 10/06/2026
295 BitMEX BitMEX ETH/USD $1,622.80 $15,227,955 15:54:17 10/06/2026
296 Mars Exchange Mars Exchange ETH/USDT $1,619.70 $14,755,586 16:00:07 10/06/2026
297 DigiFinex DigiFinex ETH/USDC $1,620.53 $14,460,951 16:00:08 10/06/2026
298 IndoEx IndoEx USDT/ETH $0.9980 $13,884,471 16:00:07 10/06/2026
299 WhiteBIT WhiteBIT WBT/ETH $50.41 $13,505,140 15:57:14 10/06/2026
300 CoinEx CoinEx ETH/USDT $1,619.57 $13,287,517 15:59:23 10/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 10/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,764,173,650 với tỷ giá $1,619.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá