Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,067.08 | $9,779,433,906 | 01:54:16 27/05/2026 | |
| 2 | ETH/USDT | $2,066.08 | $8,230,751,876 | 01:57:15 27/05/2026 | |
| 3 | ETH/USDT | $2,066.01 | $6,859,754,819 | 01:57:19 27/05/2026 | |
| 4 | ETH/USDT | $2,064.41 | $6,831,449,985 | 02:00:15 27/05/2026 | |
| 5 | ETH/USDT | $2,067.35 | $6,111,969,043 | 01:54:19 27/05/2026 | |
| 6 | ETH/USDT | $2,066.03 | $5,472,613,663 | 01:57:15 27/05/2026 | |
| 7 | ETH/USDT | $2,064.37 | $5,357,210,030 | 02:00:16 27/05/2026 | |
| 8 | ETH/USDT | $2,065.94 | $5,249,375,659 | 01:57:15 27/05/2026 | |
| 9 | ETH/USDT | $2,066.01 | $5,232,275,178 | 01:57:16 27/05/2026 | |
| 10 | ETH/USDT | $2,067.53 | $5,034,004,751 | 01:54:17 27/05/2026 | |
| 11 | ETH/USDT | $2,067.15 | $5,028,820,391 | 01:57:16 27/05/2026 | |
| 12 | ETH/USDT | $2,066.01 | $3,726,662,680 | 01:57:16 27/05/2026 | |
| 13 | ETH/USDT | $2,065.47 | $3,410,840,732 | 02:00:24 27/05/2026 | |
| 14 | ETH/USDT | $2,066.01 | $3,356,636,295 | 01:57:17 27/05/2026 | |
| 15 | ETH/USDT | $2,066.54 | $3,263,639,177 | 01:57:17 27/05/2026 | |
| 16 | ETH/USDT | $2,067.52 | $3,188,304,510 | 01:48:15 27/05/2026 | |
| 17 | ETH/USDT | $2,067.20 | $3,130,059,246 | 01:54:16 27/05/2026 | |
| 18 | ETH/USDT | $2,066.65 | $3,110,569,141 | 01:57:17 27/05/2026 | |
| 19 | ETH/USDC | $2,064.60 | $3,045,349,098 | 02:00:16 27/05/2026 | |
| 20 | ETH/USDT | $2,066.07 | $3,017,696,011 | 01:57:16 27/05/2026 | |
| 21 | ETH/USDC | $2,066.94 | $2,985,125,351 | 01:54:16 27/05/2026 | |
| 22 | ETH/USDT | $2,066.47 | $2,917,410,493 | 01:57:15 27/05/2026 | |
| 23 | ETH/USDT | $2,066.93 | $2,713,897,464 | 01:54:15 27/05/2026 | |
| 24 | ETH/USDT | $2,066.01 | $2,584,095,244 | 01:57:18 27/05/2026 | |
| 25 | ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 | |
| 26 | ETH/USDT | $2,064.26 | $2,218,691,912 | 02:00:18 27/05/2026 | |
| 27 | ETH/USDT | $2,067.33 | $2,194,844,096 | 01:54:16 27/05/2026 | |
| 28 | ETH/USDT | $2,064.29 | $2,188,528,363 | 02:00:17 27/05/2026 | |
| 29 | ETH/USDT | $2,066.02 | $2,188,007,863 | 01:57:16 27/05/2026 | |
| 30 | ETH/USDT | $2,065.99 | $2,103,177,238 | 01:57:16 27/05/2026 | |
| 31 | ETH/USDT | $2,066.07 | $2,101,505,962 | 01:57:15 27/05/2026 | |
| 32 | ETH/USDT | $2,064.56 | $2,034,258,196 | 02:00:15 27/05/2026 | |
| 33 | ETH/USDT | $2,064.26 | $1,993,526,377 | 02:00:15 27/05/2026 | |
| 34 | ETH/USDT | $2,066.49 | $1,892,545,248 | 01:57:16 27/05/2026 | |
| 35 | ETH/USDT | $2,066.04 | $1,854,338,614 | 01:57:16 27/05/2026 | |
| 36 | ETH/USDT | $2,066.83 | $1,818,314,391 | 01:51:10 27/05/2026 | |
| 37 | ETH/USDT | $2,067.10 | $1,744,205,445 | 01:57:12 27/05/2026 | |
| 38 | ETH/USDT | $2,067.06 | $1,728,117,778 | 01:54:24 27/05/2026 | |
| 39 | ETH/USDT | $2,066.02 | $1,672,445,524 | 01:57:17 27/05/2026 | |
| 40 | ETH/USDT | $2,066.64 | $1,671,812,574 | 01:57:16 27/05/2026 | |
| 41 | ETH/USDT | $2,066.62 | $1,568,238,939 | 01:57:16 27/05/2026 | |
| 42 | ETH/USDT | $3,336.18 | $1,536,845,340 | 01:57:18 27/05/2026 | |
| 43 | ETH/USDT | $2,067.49 | $1,455,199,935 | 01:48:24 27/05/2026 | |
| 44 | ETH/USDT | $2,067.92 | $1,426,582,014 | 01:54:11 27/05/2026 | |
| 45 | ETH/USDT | $2,064.44 | $1,397,627,733 | 02:00:16 27/05/2026 | |
| 46 | ETH/USDT | $2,064.33 | $1,213,029,958 | 02:00:16 27/05/2026 | |
| 47 | ETH/USDT | $2,064.32 | $1,105,017,483 | 02:00:17 27/05/2026 | |
| 48 | ETH/USDT | $2,064.32 | $1,105,005,064 | 02:00:16 27/05/2026 | |
| 49 | ETH/USDT | $2,065.94 | $1,097,220,060 | 01:57:17 27/05/2026 | |
| 50 | ETH/USDT | $2,064.37 | $995,342,718 | 02:00:16 27/05/2026 | |
| 51 | ETH/USDT | $2,065.14 | $966,668,603 | 02:00:11 27/05/2026 | |
| 52 | ETH/USDT | $2,066.32 | $957,326,845 | 01:57:19 27/05/2026 | |
| 53 | ETH/USDT | $2,064.40 | $944,578,217 | 02:00:15 27/05/2026 | |
| 54 | ETH/USDT | $2,065.74 | $942,175,674 | 02:00:07 27/05/2026 | |
| 55 | ETH/USDT | $2,065.36 | $940,355,572 | 02:00:12 27/05/2026 | |
| 56 | ETH/USDT | $2,064.33 | $903,647,025 | 02:00:16 27/05/2026 | |
| 57 | ETH/USDT | $2,068.21 | $890,924,698 | 01:54:15 27/05/2026 | |
| 58 | ETH/USD | $2,068.59 | $864,819,488 | 01:54:26 27/05/2026 | |
| 59 | ETH/USDT | $2,065.98 | $858,106,928 | 01:57:16 27/05/2026 | |
| 60 | ETH/USDT | $2,065.38 | $802,318,397 | 02:00:15 27/05/2026 | |
| 61 | ETH/USDT | $2,064.21 | $771,698,411 | 02:00:16 27/05/2026 | |
| 62 | ETH/USDT | $2,064.61 | $725,953,497 | 02:00:26 27/05/2026 | |
| 63 | ETH/USDC | $2,066.33 | $687,466,055 | 01:57:17 27/05/2026 | |
| 64 | ETH/USDT | $2,064.45 | $613,016,586 | 02:00:15 27/05/2026 | |
| 65 | ETH/USDT | $2,067.53 | $599,680,785 | 01:56:54 27/05/2026 | |
| 66 | ETH/USDT | $2,064.42 | $572,297,964 | 02:00:17 27/05/2026 | |
| 67 | ETH/USDT | $2,067.23 | $552,898,518 | 01:57:11 27/05/2026 | |
| 68 | ETH/USDT | $2,067.24 | $548,882,557 | 01:57:11 27/05/2026 | |
| 69 | ETH/USDT | $2,065.96 | $536,884,455 | 01:57:25 27/05/2026 | |
| 70 | ETH/USDT | $2,067.19 | $532,555,413 | 01:54:11 27/05/2026 | |
| 71 | ETH/USDT | $2,066.09 | $505,695,689 | 01:57:15 27/05/2026 | |
| 72 | ETH/USD | $2,065.63 | $496,403,132 | 02:00:15 27/05/2026 | |
| 73 | ETH/USDT | $2,064.77 | $496,275,134 | 02:00:15 27/05/2026 | |
| 74 | ETH/USDC | $2,064.28 | $490,512,366 | 02:00:16 27/05/2026 | |
| 75 | ETH/USDT | $2,065.33 | $485,168,470 | 02:00:10 27/05/2026 | |
| 76 | ETH/USDT | $2,064.49 | $482,265,709 | 02:00:15 27/05/2026 | |
| 77 | ETH/USDT | $2,068.49 | $465,924,213 | 01:48:08 27/05/2026 | |
| 78 | ETH/USDT | $2,067.59 | $464,054,310 | 01:57:08 27/05/2026 | |
| 79 | ETH/USDT | $2,067.05 | $452,589,536 | 01:54:15 27/05/2026 | |
| 80 | ETH/USDT | $2,067.35 | $448,668,004 | 01:57:07 27/05/2026 | |
| 81 | ETH/USDT | $2,067.62 | $444,881,856 | 01:54:20 27/05/2026 | |
| 82 | ETH/USDT | $2,064.05 | $415,483,531 | 02:00:17 27/05/2026 | |
| 83 | ETH/USD | $2,064.82 | $410,859,403 | 02:03:15 27/05/2026 | |
| 84 | ETH/USDT | $2,064.65 | $408,797,856 | 02:00:16 27/05/2026 | |
| 85 | ETH/USDT | $2,065.94 | $408,169,258 | 01:54:15 27/05/2026 | |
| 86 | ETH/USDC | $2,065.81 | $404,153,617 | 01:57:16 27/05/2026 | |
| 87 | ETH/USDT | $2,064.34 | $391,364,104 | 02:00:15 27/05/2026 | |
| 88 | ETH/USDT | $2,067.40 | $371,739,345 | 01:54:20 27/05/2026 | |
| 89 | ETH/USDT | $2,067.27 | $371,103,757 | 01:57:12 27/05/2026 | |
| 90 | ETH/USDT | $2,064.39 | $367,249,068 | 02:00:16 27/05/2026 | |
| 91 | ETH/USDT | $2,064.25 | $367,224,015 | 02:00:17 27/05/2026 | |
| 92 | ETH/USDT | $2,065.37 | $362,434,493 | 02:00:10 27/05/2026 | |
| 93 | ETH/USDT | $2,067.91 | $344,485,604 | 01:54:10 27/05/2026 | |
| 94 | ETH/USDT | $2,067.28 | $341,909,595 | 01:57:08 27/05/2026 | |
| 95 | ETH/USDC | $2,064.33 | $341,684,560 | 02:00:15 27/05/2026 | |
| 96 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 97 | ETH/USDT | $2,065.33 | $339,831,089 | 02:00:10 27/05/2026 | |
| 98 | ETH/USDT | $2,064.52 | $338,447,697 | 02:03:16 27/05/2026 | |
| 99 | ETH/USDT | $2,064.24 | $336,195,091 | 02:00:16 27/05/2026 | |
| 100 | ETH/USDC | $2,067.95 | $331,017,417 | 01:57:15 27/05/2026 | |
| 101 | ETH/USD | $2,067.36 | $326,874,472 | 01:56:59 27/05/2026 | |
| 102 | ETH/USDT | $2,067.44 | $322,946,979 | 01:56:24 27/05/2026 | |
| 103 | ETH/USDC | $2,067.46 | $319,180,292 | 01:56:54 27/05/2026 | |
| 104 | ETH/USDT | $2,067.59 | $310,416,847 | 01:57:07 27/05/2026 | |
| 105 | ETH/USDT | $2,067.22 | $308,350,567 | 01:57:08 27/05/2026 | |
| 106 | ETH/USDT | $2,068.06 | $301,213,119 | 01:54:07 27/05/2026 | |
| 107 | ETH/USDT | $2,065.33 | $297,285,244 | 02:00:07 27/05/2026 | |
| 108 | ETH/USDT | $2,065.26 | $286,737,269 | 02:00:07 27/05/2026 | |
| 109 | ETH/USDT | $2,067.30 | $285,781,261 | 01:57:09 27/05/2026 | |
| 110 | ETH/USD | $2,068.73 | $279,111,940 | 01:54:07 27/05/2026 | |
| 111 | ETH/USDT | $2,067.28 | $277,454,541 | 01:57:11 27/05/2026 | |
| 112 | ETH/USDT | $2,068.24 | $276,136,025 | 01:48:08 27/05/2026 | |
| 113 | ETH/USDT | $2,067.72 | $271,553,942 | 01:54:12 27/05/2026 | |
| 114 | ETH/USDT | $2,067.30 | $267,559,029 | 01:57:09 27/05/2026 | |
| 115 | ETH/USDT | $2,065.51 | $265,312,167 | 02:00:10 27/05/2026 | |
| 116 | ETH/USDT | $2,064.57 | $263,528,764 | 02:00:19 27/05/2026 | |
| 117 | ETH/USD | $2,072.38 | $262,217,874 | 01:33:18 27/05/2026 | |
| 118 | ETH/USDT | $2,064.33 | $261,255,786 | 02:00:15 27/05/2026 | |
| 119 | ETH/USDT | $2,065.83 | $260,832,714 | 01:57:17 27/05/2026 | |
| 120 | ETH/USDT | $2,067.30 | $256,706,751 | 01:57:12 27/05/2026 | |
| 121 | ETH/USDT | $2,067.24 | $251,473,738 | 01:57:11 27/05/2026 | |
| 122 | ETH/USDT | $2,066.02 | $243,771,162 | 01:57:17 27/05/2026 | |
| 123 | ETH/USDT | $2,065.47 | $234,265,936 | 02:00:07 27/05/2026 | |
| 124 | ETH/USDT | $2,067.50 | $233,458,761 | 01:56:53 27/05/2026 | |
| 125 | ETH/USDT | $2,065.46 | $233,244,496 | 02:00:07 27/05/2026 | |
| 126 | ETH/USDT | $2,068.97 | $233,033,440 | 01:48:11 27/05/2026 | |
| 127 | ETH/USD | $2,064.34 | $232,144,505 | 02:03:15 27/05/2026 | |
| 128 | ETH/USDT | $2,095.46 | $228,349,451 | 22:30:18 26/05/2026 | |
| 129 | ETH/USDC | $2,066.97 | $227,372,940 | 01:51:10 27/05/2026 | |
| 130 | ETH/USDT | $2,067.60 | $223,209,220 | 01:57:07 27/05/2026 | |
| 131 | ETH/USDT | $2,067.29 | $218,069,374 | 01:57:09 27/05/2026 | |
| 132 | ETH/USD | $2,064.50 | $212,525,884 | 02:03:16 27/05/2026 | |
| 133 | ETH/USDT | $2,064.35 | $205,075,531 | 02:00:18 27/05/2026 | |
| 134 | ETH/USDT | $2,067.29 | $203,085,285 | 01:57:10 27/05/2026 | |
| 135 | ETH/USDT | $2,067.43 | $200,557,269 | 01:57:12 27/05/2026 | |
| 136 | ETH/USDT | $2,067.52 | $199,062,422 | 01:57:07 27/05/2026 | |
| 137 | ETH/USDT | $2,067.86 | $194,891,449 | 01:54:12 27/05/2026 | |
| 138 | ETH/USDC | $2,065.89 | $189,060,847 | 01:57:15 27/05/2026 | |
| 139 | ETH/USDT | $2,067.46 | $186,763,887 | 01:57:10 27/05/2026 | |
| 140 | ETH/USDT | $2,074.14 | $184,621,056 | 02:00:16 27/05/2026 | |
| 141 | ETH/USDC | $2,067.46 | $184,203,138 | 01:54:11 27/05/2026 | |
| 142 | ETH/USDT | $2,067.52 | $180,517,179 | 01:56:53 27/05/2026 | |
| 143 | ETH/USDT | $2,065.01 | $180,132,684 | 02:00:09 27/05/2026 | |
| 144 | ETH/USDT | $2,067.29 | $176,631,965 | 01:57:07 27/05/2026 | |
| 145 | ETH/USDT | $2,067.49 | $175,692,493 | 01:57:11 27/05/2026 | |
| 146 | ETH/USDT | $2,065.33 | $175,002,269 | 02:00:07 27/05/2026 | |
| 147 | ETH/USDT | $2,067.18 | $169,648,982 | 01:57:07 27/05/2026 | |
| 148 | ETH/USDT | $2,265.04 | $166,537,853 | 02:00:15 27/05/2026 | |
| 149 | ETH/USDT | $2,067.23 | $160,670,075 | 01:57:16 27/05/2026 | |
| 150 | ETH/USDC | $2,067.11 | $159,511,795 | 01:57:12 27/05/2026 | |
| 151 | ETH/USD | $2,064.40 | $155,229,788 | 02:03:15 27/05/2026 | |
| 152 | ETH/U | $2,067.65 | $151,151,172 | 01:56:54 27/05/2026 | |
| 153 | ETH/USDT | $2,067.53 | $147,830,900 | 01:57:11 27/05/2026 | |
| 154 | ETH/USDT | $2,064.88 | $145,971,438 | 01:54:11 27/05/2026 | |
| 155 | ETH/USDC | $2,066.85 | $145,404,249 | 01:54:15 27/05/2026 | |
| 156 | ETH/USDT | $2,064.63 | $145,210,057 | 02:00:15 27/05/2026 | |
| 157 | ETH/USDT | $2,067.33 | $130,928,916 | 01:57:12 27/05/2026 | |
| 158 | ETH/USDT | $2,067.56 | $130,237,036 | 01:57:10 27/05/2026 | |
| 159 | ETH/USD | $2,062.70 | $129,989,918 | 01:57:38 27/05/2026 | |
| 160 | ETH/USDT | $2,065.13 | $125,859,026 | 01:59:23 27/05/2026 | |
| 161 | ETH/USDT | $2,064.36 | $125,205,135 | 02:00:16 27/05/2026 | |
| 162 | ETH/USDT | $2,065.40 | $124,853,482 | 02:00:07 27/05/2026 | |
| 163 | ETH/USDT | $2,068.11 | $114,687,265 | 01:54:07 27/05/2026 | |
| 164 | ETH/USD | $2,066.10 | $114,626,237 | 01:57:17 27/05/2026 | |
| 165 | ETH/USDT | $2,067.23 | $109,150,314 | 01:57:12 27/05/2026 | |
| 166 | ETH/BTC | $2,064.94 | $105,167,301 | 01:54:11 27/05/2026 | |
| 167 | ETH/USDT | $2,068.20 | $104,211,324 | 01:54:16 27/05/2026 | |
| 168 | ETH/USDT | $2,067.29 | $103,837,501 | 01:57:12 27/05/2026 | |
| 169 | ETH/USDT | $2,067.75 | $97,663,795 | 01:54:11 27/05/2026 | |
| 170 | ETH/USD1 | $2,067.52 | $96,701,097 | 01:56:54 27/05/2026 | |
| 171 | ETH/USDC | $2,068.10 | $94,646,211 | 01:48:08 27/05/2026 | |
| 172 | ETH/USDT | $2,065.36 | $94,518,203 | 02:00:08 27/05/2026 | |
| 173 | ETH/USDT | $2,067.81 | $94,066,980 | 01:54:11 27/05/2026 | |
| 174 | ETH/USDC | $2,065.72 | $93,526,223 | 01:57:17 27/05/2026 | |
| 175 | ETH/USDT | $2,067.37 | $90,631,077 | 01:57:13 27/05/2026 | |
| 176 | ETH/USDT | $2,067.55 | $86,143,877 | 01:57:07 27/05/2026 | |
| 177 | ETH/USDT | $2,065.39 | $85,411,955 | 02:00:09 27/05/2026 | |
| 178 | ETH/USDT | $2,066.00 | $84,566,490 | 02:00:07 27/05/2026 | |
| 179 | ETH/USDT | $2,065.33 | $84,357,809 | 02:00:09 27/05/2026 | |
| 180 | ETH/USDT | $2,066.47 | $82,929,308 | 01:57:17 27/05/2026 | |
| 181 | ETH/USDC | $2,067.69 | $82,370,751 | 01:57:11 27/05/2026 | |
| 182 | ETH/USD | $2,064.06 | $81,980,895 | 02:00:16 27/05/2026 | |
| 183 | ETH/USDT | $2,064.34 | $81,606,094 | 02:00:16 27/05/2026 | |
| 184 | ETH/USDT | $2,067.28 | $81,488,242 | 01:57:08 27/05/2026 | |
| 185 | ETH/USDC | $2,067.86 | $80,598,804 | 01:54:10 27/05/2026 | |
| 186 | ETH/USDT | $2,065.03 | $78,360,997 | 02:00:10 27/05/2026 | |
| 187 | ETH/USDC | $2,067.49 | $77,161,620 | 01:57:09 27/05/2026 | |
| 188 | ETH/USDT | $2,064.33 | $77,081,180 | 02:00:16 27/05/2026 | |
| 189 | ETH/USD | $2,075.55 | $77,054,927 | 01:27:50 27/05/2026 | |
| 190 | ETH/USDT | $2,066.01 | $74,266,205 | 01:57:17 27/05/2026 | |
| 191 | ETH/USD | $2,064.01 | $73,731,969 | 02:00:16 27/05/2026 | |
| 192 | ETH/USDT | $2,065.38 | $73,541,596 | 02:00:07 27/05/2026 | |
| 193 | ETH/USDT | $44,933.93 | $72,616,543 | 00:36:15 25/05/2026 | |
| 194 | ETH/USDT | $2,064.39 | $71,190,693 | 02:03:15 27/05/2026 | |
| 195 | ETH/USDC | $2,067.84 | $70,508,128 | 01:54:11 27/05/2026 | |
| 196 | ETH/USD | $2,065.12 | $70,175,099 | 02:03:16 27/05/2026 | |
| 197 | ETH/USDC | $2,067.35 | $69,964,918 | 01:57:13 27/05/2026 | |
| 198 | ETH/USDT | $2,064.88 | $69,448,395 | 02:00:07 27/05/2026 | |
| 199 | ETH/USDT | $2,065.65 | $68,097,915 | 02:00:08 27/05/2026 | |
| 200 | ETH/USDT | $2,067.26 | $66,893,821 | 01:57:08 27/05/2026 | |
| 201 | ETH/USDT | $2,064.64 | $64,669,167 | 02:00:16 27/05/2026 | |
| 202 | ETH/USDT | $2,065.30 | $64,024,231 | 02:00:10 27/05/2026 | |
| 203 | ETH/USDC | $2,065.34 | $63,869,643 | 02:00:09 27/05/2026 | |
| 204 | ETH/USDC | $2,065.34 | $63,869,569 | 02:00:08 27/05/2026 | |
| 205 | ETH/USDC | $2,067.31 | $63,830,273 | 01:57:10 27/05/2026 | |
| 206 | ETH/USDC | $2,064.27 | $62,488,148 | 01:45:09 27/05/2026 | |
| 207 | ETH/USDT | $2,065.38 | $59,955,042 | 02:00:11 27/05/2026 | |
| 208 | ETH/USDT | $2,065.33 | $59,953,717 | 02:00:08 27/05/2026 | |
| 209 | ETH/USDT | $2,065.38 | $57,026,131 | 02:00:11 27/05/2026 | |
| 210 | ETH/USDT | $2,065.54 | $56,110,998 | 02:00:07 27/05/2026 | |
| 211 | ETH/USD1 | $2,067.28 | $55,685,909 | 01:54:11 27/05/2026 | |
| 212 | ETH/FDUSD | $2,067.37 | $55,620,653 | 01:54:11 27/05/2026 | |
| 213 | ETH/USDT | $2,065.47 | $55,486,074 | 02:00:07 27/05/2026 | |
| 214 | ETH/USDT | $2,065.47 | $55,484,163 | 02:00:09 27/05/2026 | |
| 215 | ETH/USDT | $2,065.47 | $55,484,099 | 02:00:08 27/05/2026 | |
| 216 | ETH/USDT | $2,064.63 | $55,094,248 | 02:00:07 27/05/2026 | |
| 217 | ETH/USDT | $2,064.71 | $55,076,888 | 01:59:55 27/05/2026 | |
| 218 | ETH/USDT | $2,064.54 | $54,661,976 | 01:45:09 27/05/2026 | |
| 219 | ETH/USDT | $2,065.09 | $54,354,205 | 02:00:11 27/05/2026 | |
| 220 | ETH/USDT | $2,063.91 | $51,789,743 | 02:03:17 27/05/2026 | |
| 221 | ETH/USDT | $2,067.89 | $49,925,987 | 01:54:10 27/05/2026 | |
| 222 | ETH/USD | $2,067.16 | $49,281,567 | 02:00:07 27/05/2026 | |
| 223 | ETH/USD | $2,067.16 | $49,280,716 | 02:00:08 27/05/2026 | |
| 224 | ETH/USDT | $2,066.10 | $49,094,980 | 02:00:15 27/05/2026 | |
| 225 | ETH/KRW | $2,046.61 | $48,536,710 | 01:56:23 27/05/2026 | |
| 226 | ETH/USDC | $2,067.29 | $45,596,674 | 01:57:12 27/05/2026 | |
| 227 | ETH/USDT | $2,066.46 | $45,189,377 | 01:57:11 27/05/2026 | |
| 228 | ETH/BTC | $2,069.44 | $45,183,730 | 01:57:07 27/05/2026 | |
| 229 | ETH/USDT | $2,065.14 | $42,198,933 | 02:00:10 27/05/2026 | |
| 230 | ETH/USDC | $2,065.52 | $41,624,954 | 01:54:11 27/05/2026 | |
| 231 | ETH/USDT | $2,065.71 | $41,396,972 | 02:00:07 27/05/2026 | |
| 232 | ETH/vETH | $2,067.25 | $40,673,760 | 01:57:11 27/05/2026 | |
| 233 | ETH/USDT | $2,064.26 | $40,613,167 | 02:00:17 27/05/2026 | |
| 234 | ETH/USDC | $2,066.02 | $40,594,133 | 01:57:17 27/05/2026 | |
| 235 | ETH/USDC | $2,067.69 | $38,492,399 | 01:57:10 27/05/2026 | |
| 236 | ETH/USDC | $2,066.26 | $38,359,082 | 01:57:16 27/05/2026 | |
| 237 | ETH/USDC | $2,065.34 | $38,321,786 | 02:00:09 27/05/2026 | |
| 238 | ETH/USDT | $2,560.57 | $37,088,912 | 02:00:08 27/05/2026 | |
| 239 | ETH/USDC | $2,067.57 | $35,112,231 | 01:57:08 27/05/2026 | |
| 240 | ETH/USD | $2,065.60 | $34,882,275 | 01:57:25 27/05/2026 | |
| 241 | ETH/USDT | $2,065.36 | $34,640,049 | 02:00:12 27/05/2026 | |
| 242 | ETH/USDT | $2,064.28 | $33,798,404 | 02:03:16 27/05/2026 | |
| 243 | ETH/USDC | $2,064.03 | $33,370,930 | 02:00:09 27/05/2026 | |
| 244 | ETH/USDT | $2,065.47 | $33,290,498 | 02:00:09 27/05/2026 | |
| 245 | ETH/USDT | $2,064.20 | $33,001,511 | 02:00:19 27/05/2026 | |
| 246 | ETH/USDT | $2,064.09 | $32,139,720 | 02:03:15 27/05/2026 | |
| 247 | ETH/USD | $2,066.97 | $31,643,439 | 01:54:16 27/05/2026 | |
| 248 | ETH/USDC | $2,066.31 | $31,345,679 | 02:03:15 27/05/2026 | |
| 249 | ETH/USDC | $2,066.50 | $31,344,931 | 02:03:16 27/05/2026 | |
| 250 | ETH/USDT | $2,059.26 | $30,851,491 | 00:00:10 24/05/2026 | |
| 251 | ETH/USDT | $2,065.34 | $30,321,840 | 02:00:09 27/05/2026 | |
| 252 | ETH/USDC | $2,067.65 | $29,796,988 | 01:57:07 27/05/2026 | |
| 253 | ETH/USDT | $2,065.39 | $29,454,427 | 02:00:11 27/05/2026 | |
| 254 | ETH/USDC | $2,067.30 | $29,453,001 | 01:56:53 27/05/2026 | |
| 255 | ETH/USD | $2,064.41 | $29,291,851 | 02:00:12 27/05/2026 | |
| 256 | ETH/USDC | $2,065.70 | $28,891,212 | 02:00:08 27/05/2026 | |
| 257 | ETH/USDT | $2,064.18 | $28,678,741 | 02:00:15 27/05/2026 | |
| 258 | ETH/USD | $2,064.52 | $28,403,033 | 01:27:50 27/05/2026 | |
| 259 | ETH/USDC | $2,066.11 | $28,150,977 | 02:00:15 27/05/2026 | |
| 260 | XAUT/ETH | $4,483.19 | $27,959,680 | 02:00:08 27/05/2026 | |
| 261 | ETH/USD | $2,065.18 | $27,621,991 | 01:33:18 27/05/2026 | |
| 262 | ETH/USD | $2,064.91 | $27,255,630 | 01:59:54 27/05/2026 | |
| 263 | ETH/USD | $2,068.34 | $27,169,299 | 01:57:23 27/05/2026 | |
| 264 | ETH/USDT | $2,065.33 | $26,990,038 | 02:00:11 27/05/2026 | |
| 265 | ETH/USD | $2,065.84 | $26,394,518 | 01:57:17 27/05/2026 | |
| 266 | ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 | |
| 267 | ETH/KRW | $2,041.69 | $23,927,825 | 01:59:54 27/05/2026 | |
| 268 | ETH/USDT | $2,079.35 | $23,561,203 | 01:57:11 27/05/2026 | |
| 269 | ETH/FDUSD | $2,067.36 | $22,914,447 | 01:56:54 27/05/2026 | |
| 270 | ETH/SOL | $2,066.03 | $22,089,511 | 01:57:16 27/05/2026 | |
| 271 | ETH/USDT | $2,065.01 | $21,528,844 | 02:00:09 27/05/2026 | |
| 272 | ETH/BTC | $2,066.16 | $21,441,224 | 01:57:16 27/05/2026 | |
| 273 | ETH/USDC | $2,067.57 | $21,181,107 | 01:57:09 27/05/2026 | |
| 274 | ETH/USD | $2,065.34 | $21,143,561 | 01:59:53 27/05/2026 | |
| 275 | ETH/USD | $2,065.70 | $21,069,136 | 01:57:17 27/05/2026 | |
| 276 | ETH/BTC | $2,067.51 | $18,839,985 | 01:56:42 27/05/2026 | |
| 277 | ETH/USDT | $2,067.32 | $18,791,431 | 01:57:11 27/05/2026 | |
| 278 | ETH/USDC | $2,066.59 | $18,516,725 | 01:57:17 27/05/2026 | |
| 279 | ETH/BTC | $2,066.21 | $18,473,171 | 01:54:16 27/05/2026 | |
| 280 | ETH/USDC | $2,063.68 | $18,438,094 | 02:00:17 27/05/2026 | |
| 281 | ETH/USDT | $2,064.99 | $18,405,541 | 02:00:08 27/05/2026 | |
| 282 | ETH/USDC | $2,067.42 | $18,296,077 | 01:57:11 27/05/2026 | |
| 283 | ETH/USDT | $2,065.74 | $18,216,611 | 02:00:07 27/05/2026 | |
| 284 | ETH/USDT | $2,065.80 | $18,216,302 | 02:00:08 27/05/2026 | |
| 285 | ETH/USDT | $2,065.05 | $18,117,614 | 02:00:07 27/05/2026 | |
| 286 | ETH/USDC | $2,065.08 | $17,174,285 | 02:00:08 27/05/2026 | |
| 287 | ETH/USDT | $2,068.24 | $16,717,614 | 01:54:10 27/05/2026 | |
| 288 | ETH/BTC | $2,067.76 | $16,645,731 | 01:57:11 27/05/2026 | |
| 289 | ETH/USDT | $2,065.33 | $16,542,919 | 02:00:08 27/05/2026 | |
| 290 | ETH/EUR | $2,065.30 | $16,275,828 | 01:59:23 27/05/2026 | |
| 291 | ETH/EUR | $2,067.85 | $16,194,664 | 01:57:08 27/05/2026 | |
| 292 | ETH/USD | $2,067.67 | $16,099,702 | 01:57:07 27/05/2026 | |
| 293 | ETH/USD | $2,068.68 | $15,045,293 | 02:00:07 27/05/2026 | |
| 294 | ETH/USDT | $2,065.24 | $15,021,173 | 02:00:11 27/05/2026 | |
| 295 | ETH/USDT | $2,065.24 | $15,021,173 | 02:00:11 27/05/2026 | |
| 296 | ETH/USDT | $2,065.20 | $15,020,436 | 02:00:10 27/05/2026 | |
| 297 | ETH/USDT | $2,065.20 | $15,020,358 | 02:00:07 27/05/2026 | |
| 298 | ETH/EUR | $2,069.07 | $14,787,890 | 01:54:12 27/05/2026 | |
| 299 | ETH/BTC | $2,065.22 | $14,671,901 | 02:00:10 27/05/2026 | |
| 300 | ETH/USDC | $2,067.52 | $14,288,624 | 01:57:07 27/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 27/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,779,433,906 với tỷ giá $2,067.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.