Ethereum ETH
Xếp hạng #2
12:44:00 07/10/2026
Giá Ethereum (ETH)
$2,616.69 -3.13%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,608.63 | $8,154,547,164 | 11:54:17 07/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,607.52 | $7,152,313,569 | 11:57:15 07/10/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,607.78 | $5,992,669,757 | 11:57:15 07/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,607.56 | $5,729,911,180 | 11:57:15 07/10/2026 |
| 5 |  WhiteBIT |
ETH/USDT | $2,609.11 | $5,647,384,101 | 11:57:15 07/10/2026 |
| 6 |  BTCC |
ETH/USDT | $2,609.92 | $5,039,552,724 | 11:57:16 07/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,609.00 | $4,958,982,218 | 11:54:20 07/10/2026 |
| 8 |  Toobit |
ETH/USDT | $2,607.56 | $4,536,223,821 | 11:57:16 07/10/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,607.68 | $4,370,524,406 | 11:57:15 07/10/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,608.77 | $4,297,447,082 | 11:54:16 07/10/2026 |
| 11 |  FameEX |
ETH/USDT | $2,607.61 | $4,021,427,972 | 11:57:18 07/10/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,607.55 | $3,229,110,172 | 11:57:15 07/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,607.55 | $3,184,714,392 | 11:57:16 07/10/2026 |
| 14 |  CoinW |
ETH/USDT | $2,607.56 | $3,126,060,218 | 11:57:18 07/10/2026 |
| 15 |  Bybit |
ETH/USDT | $2,608.59 | $3,000,371,195 | 11:54:16 07/10/2026 |
| 16 |  WEEX |
ETH/USDT | $2,607.54 | $2,793,957,551 | 11:57:17 07/10/2026 |
| 17 | Binance |
ETH/USDC | $2,608.53 | $2,685,397,230 | 11:54:17 07/10/2026 |
| 18 |  OmniX |
ETH/USDT | $2,607.56 | $2,436,225,281 | 11:57:16 07/10/2026 |
| 19 |  ASTX |
ETH/USDT | $3,203.98 | $2,300,591,431 | 12:00:16 07/10/2026 |
| 20 |  MGBX |
ETH/USDT | $2,607.54 | $2,156,333,517 | 11:57:17 07/10/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,607.55 | $2,151,539,950 | 11:57:18 07/10/2026 |
| 22 |  BiKing |
ETH/USDT | $2,608.40 | $1,953,498,491 | 12:00:17 07/10/2026 |
| 23 |  IBIT Global |
ETH/USDT | $2,608.37 | $1,908,536,507 | 12:00:17 07/10/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,607.90 | $1,878,209,734 | 11:57:16 07/10/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,607.54 | $1,875,685,086 | 11:57:20 07/10/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,607.52 | $1,868,414,486 | 11:57:15 07/10/2026 |
| 27 | BTCC |
ETH/USDT | $2,608.65 | $1,831,297,577 | 11:57:09 07/10/2026 |
| 28 |  Echobit |
ETH/USDT | $2,607.53 | $1,830,513,462 | 11:57:16 07/10/2026 |
| 29 |  WOO X Pro |
ETH/USDT | $2,608.28 | $1,713,775,401 | 12:00:15 07/10/2026 |
| 30 |  Batonex |
ETH/USDT | $2,607.55 | $1,706,580,722 | 11:57:16 07/10/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,610.01 | $1,691,284,647 | 11:54:11 07/10/2026 |
| 32 |  Hibt |
ETH/USDT | $2,608.87 | $1,655,456,155 | 11:57:18 07/10/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,607.70 | $1,617,584,010 | 11:57:15 07/10/2026 |
| 34 |  Tebbit |
ETH/USDT | $2,608.34 | $1,604,664,122 | 12:00:17 07/10/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,609.05 | $1,595,607,826 | 12:00:15 07/10/2026 |
| 36 |  Bitget |
ETH/USDT | $2,609.69 | $1,594,308,981 | 11:54:16 07/10/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,608.24 | $1,563,703,275 | 12:00:16 07/10/2026 |
| 38 | CoinW |
ETH/USDC | $2,607.69 | $1,557,478,616 | 11:57:18 07/10/2026 |
| 39 |  UZX |
ETH/USDT | $2,607.89 | $1,539,991,676 | 11:57:15 07/10/2026 |
| 40 |  BASEKX |
ETH/USDT | $2,608.35 | $1,451,717,275 | 12:00:16 07/10/2026 |
| 41 |  Websea |
ETH/USDT | $2,607.21 | $1,403,860,077 | 11:57:17 07/10/2026 |
| 42 |  MEXC |
ETH/USDT | $2,608.71 | $1,361,178,971 | 11:54:15 07/10/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,607.55 | $1,201,864,136 | 11:57:16 07/10/2026 |
| 44 |  Deepcoin |
ETH/USDT | $2,607.56 | $1,065,328,414 | 11:57:15 07/10/2026 |
| 45 |  BitxEX |
ETH/USDT | $2,609.62 | $1,033,333,702 | 12:00:07 07/10/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $2,608.20 | $991,150,258 | 11:57:26 07/10/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,608.35 | $965,319,912 | 12:00:17 07/10/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,608.28 | $965,294,239 | 12:00:16 07/10/2026 |
| 49 |  Zoomex |
ETH/USDT | $2,607.64 | $952,893,385 | 11:57:15 07/10/2026 |
| 50 |  Ulink |
ETH/USDT | $2,610.07 | $948,879,452 | 12:00:16 07/10/2026 |
| 51 |  Koinbay |
ETH/USDT | $2,607.04 | $941,235,048 | 11:51:15 07/10/2026 |
| 52 | Binance |
ETH/USDT | $2,608.81 | $918,422,641 | 11:56:54 07/10/2026 |
| 53 |  SunX |
ETH/USDT | $2,610.11 | $916,630,001 | 12:00:09 07/10/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $2,608.59 | $854,869,608 | 12:00:16 07/10/2026 |
| 55 | Tapbit |
ETH/USDT | $2,608.64 | $847,979,882 | 11:57:11 07/10/2026 |
| 56 |  BlockFin |
ETH/USDT | $2,609.72 | $832,268,721 | 12:00:11 07/10/2026 |
| 57 | Pionex |
ETH/USDT | $2,608.64 | $814,738,975 | 11:57:09 07/10/2026 |
| 58 |  Picol |
ETH/USDT | $2,609.63 | $720,562,508 | 12:00:10 07/10/2026 |
| 59 |  HTX |
ETH/USDT | $2,609.10 | $681,444,726 | 11:54:16 07/10/2026 |
| 60 |  KTX |
ETH/USDT | $2,607.65 | $666,817,972 | 12:00:15 07/10/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,608.35 | $616,215,132 | 12:00:15 07/10/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,608.40 | $556,961,938 | 12:00:16 07/10/2026 |
| 63 |  Deribit |
ETH/USDC | $2,608.59 | $556,406,336 | 11:49:01 07/10/2026 |
| 64 |  BVOX |
ETH/USDT | $2,607.69 | $549,842,448 | 11:57:15 07/10/2026 |
| 65 | Biconomy.com |
ETH/USDT | $2,608.64 | $545,562,663 | 11:57:07 07/10/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,608.29 | $540,288,380 | 12:00:16 07/10/2026 |
| 67 | Batonex |
ETH/USDT | $2,608.66 | $520,170,940 | 11:57:09 07/10/2026 |
| 68 | KCEX |
ETH/USDT | $2,608.67 | $483,611,780 | 11:57:09 07/10/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,608.00 | $477,703,276 | 11:48:15 07/10/2026 |
| 70 |  BloFin |
ETH/USDT | $2,608.60 | $476,184,097 | 11:57:07 07/10/2026 |
| 71 |  BiFinance |
ETH/USDT | $2,608.66 | $472,601,444 | 11:57:07 07/10/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,607.55 | $463,877,120 | 11:57:15 07/10/2026 |
| 73 | x.me Exchange |
ETH/USDT | $2,608.64 | $460,029,244 | 11:57:09 07/10/2026 |
| 74 |  4E |
ETH/USDT | $2,609.62 | $455,085,197 | 12:00:07 07/10/2026 |
| 75 | MEXC |
ETH/USDT | $2,609.88 | $433,688,449 | 11:54:17 07/10/2026 |
| 76 | UZX |
ETH/USDT | $2,608.65 | $424,644,396 | 11:57:08 07/10/2026 |
| 77 |  XXKK |
ETH/USDT | $2,609.73 | $416,734,135 | 12:00:08 07/10/2026 |
| 78 |  BitGW Exchange |
ETH/USDT | $2,610.08 | $415,996,642 | 12:00:14 07/10/2026 |
| 79 |  Gems Trade |
ETH/USDT | $2,610.11 | $414,141,102 | 12:00:09 07/10/2026 |
| 80 |  OKX |
ETH/USDT | $2,609.29 | $413,779,936 | 11:56:53 07/10/2026 |
| 81 |  BingX |
ETH/USDT | $2,607.75 | $411,185,924 | 11:57:17 07/10/2026 |
| 82 | WEEX |
ETH/USDT | $2,608.68 | $406,334,594 | 11:57:13 07/10/2026 |
| 83 |  AstralX |
ETH/USDT | $2,607.89 | $406,242,364 | 11:57:23 07/10/2026 |
| 84 | YUBIT |
ETH/USDT | $2,608.64 | $394,147,896 | 11:57:09 07/10/2026 |
| 85 | CoinW |
ETH/USDT | $2,609.13 | $390,297,574 | 11:57:10 07/10/2026 |
| 86 | SunX |
ETH/USDT | $2,608.33 | $388,871,587 | 12:00:19 07/10/2026 |
| 87 | Gate |
ETH/USDT | $2,608.97 | $382,102,579 | 11:56:24 07/10/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,608.64 | $381,975,945 | 11:57:08 07/10/2026 |
| 89 |  Bitbase |
ETH/USDT | $2,608.64 | $374,699,662 | 11:57:11 07/10/2026 |
| 90 |  Bitfinex |
ETH/USD | $2,615.60 | $344,872,304 | 11:59:23 07/10/2026 |
| 91 |  Bitbaby |
ETH/USDT | $2,608.56 | $341,751,572 | 12:00:16 07/10/2026 |
| 92 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 93 | Toobit |
ETH/USDT | $2,608.68 | $339,504,338 | 11:57:12 07/10/2026 |
| 94 |  Aster |
ETH/USDT | $2,609.49 | $318,409,176 | 11:54:15 07/10/2026 |
| 95 | Deepcoin |
ETH/USDT | $2,609.12 | $309,976,675 | 11:57:08 07/10/2026 |
| 96 | OrangeX |
ETH/USDT | $2,608.98 | $309,193,264 | 11:57:08 07/10/2026 |
| 97 | CrypFine |
ETH/USDT | $2,608.64 | $302,289,136 | 11:57:11 07/10/2026 |
| 98 |  Lighter |
ETH/USDC | $2,607.93 | $287,890,049 | 11:57:15 07/10/2026 |
| 99 |  BitTap |
ETH/USDT | $2,608.08 | $286,212,180 | 12:00:16 07/10/2026 |
| 100 |  IMBX |
ETH/USDT | $2,608.34 | $284,602,916 | 12:00:15 07/10/2026 |
| 101 | Ourbit |
ETH/USDT | $2,610.67 | $284,169,275 | 11:51:08 07/10/2026 |
| 102 | Echobit |
ETH/USDT | $2,608.61 | $278,125,163 | 11:57:08 07/10/2026 |
| 103 |  SuperEx |
ETH/USDT | $2,609.65 | $276,522,232 | 12:00:10 07/10/2026 |
| 104 | Echobit |
ETH/USDC | $2,609.02 | $274,454,092 | 11:57:08 07/10/2026 |
| 105 |  XT.COM |
ETH/USDT | $2,608.65 | $274,079,933 | 11:57:09 07/10/2026 |
| 106 | Toobit |
ETH/USDC | $2,607.65 | $267,130,678 | 11:57:16 07/10/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $2,608.91 | $266,580,122 | 11:56:59 07/10/2026 |
| 108 |  HyperPay Futures |
ETH/USDT | $2,608.34 | $265,650,610 | 12:00:17 07/10/2026 |
| 109 |  Pacifica |
ETH/USD | $2,609.98 | $248,251,431 | 12:00:15 07/10/2026 |
| 110 |  KuCoin |
ETH/USDT | $2,609.09 | $246,010,660 | 11:54:18 07/10/2026 |
| 111 |  BigONE |
ETH/USDT | $2,608.67 | $237,210,552 | 11:57:08 07/10/2026 |
| 112 |  EasiCoin |
ETH/USDT | $2,608.26 | $234,869,453 | 12:00:16 07/10/2026 |
| 113 | Aivora Exchange |
ETH/USDC | $2,608.19 | $225,897,712 | 12:00:16 07/10/2026 |
| 114 | Binance |
ETH/USDC | $2,608.62 | $218,260,972 | 11:56:42 07/10/2026 |
| 115 | Bybit |
ETH/USDT | $2,610.07 | $217,278,977 | 11:54:11 07/10/2026 |
| 116 | OmniX |
ETH/USDT | $2,608.64 | $216,787,073 | 11:57:09 07/10/2026 |
| 117 |  EdgeX |
ETH/USDC | $2,608.34 | $209,558,543 | 12:00:16 07/10/2026 |
| 118 | Hotcoin |
ETH/USDT | $2,610.23 | $208,599,486 | 11:57:12 07/10/2026 |
| 119 | FameEX |
ETH/USDT | $2,609.25 | $205,526,770 | 11:57:09 07/10/2026 |
| 120 | Pionex |
BMNRX/ETH | $25.41 | $203,310,712 | 11:57:16 07/10/2026 |
| 121 | Deribit |
ETH/USD | $2,608.50 | $202,534,317 | 11:49:01 07/10/2026 |
| 122 |  LBank |
ETH/USDT | $2,607.56 | $202,468,853 | 11:57:16 07/10/2026 |
| 123 | KCEX |
ETH/USDC | $2,607.70 | $192,538,291 | 11:57:15 07/10/2026 |
| 124 | LBank |
ETH/USDT | $2,608.84 | $189,799,946 | 11:57:09 07/10/2026 |
| 125 | BitxEX |
ETH/USDT | $2,608.28 | $181,402,211 | 12:00:16 07/10/2026 |
| 126 |  YEX |
ETH/USDT | $2,607.54 | $178,205,508 | 11:57:16 07/10/2026 |
| 127 | Bitbase |
ETH/USDT | $2,607.56 | $177,138,269 | 11:57:17 07/10/2026 |
| 128 |  Poloniex |
ETH/USDT | $2,610.61 | $173,187,521 | 11:59:23 07/10/2026 |
| 129 |  Variational |
ETH/USDC | $2,608.24 | $171,112,266 | 12:00:16 07/10/2026 |
| 130 |  IndoEx |
ETH/USDT | $2,610.68 | $168,344,184 | 11:57:08 07/10/2026 |
| 131 | BlockFin |
ETH/USDT | $2,608.47 | $168,136,659 | 12:00:15 07/10/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $2,609.48 | $157,531,490 | 11:57:08 07/10/2026 |
| 133 | BitradeX |
ETH/USDT | $2,608.68 | $157,346,828 | 11:57:14 07/10/2026 |
| 134 | Ulink |
ETH/USDT | $2,508.62 | $156,568,625 | 12:00:19 07/10/2026 |
| 135 |  EVEDEX |
ETH/USD | $2,609.71 | $156,412,533 | 12:00:16 07/10/2026 |
| 136 | Websea |
ETH/USDT | $2,608.80 | $156,242,678 | 11:57:09 07/10/2026 |
| 137 | Hibt |
ETH/USDT | $2,608.64 | $154,263,683 | 11:57:09 07/10/2026 |
| 138 | YEX |
ETH/USDC | $2,607.70 | $150,552,240 | 11:57:16 07/10/2026 |
| 139 |  Azbit |
ETH/USDT | $2,608.64 | $145,480,342 | 11:57:07 07/10/2026 |
| 140 | BiKing |
ETH/USDT | $2,609.62 | $142,037,171 | 12:00:09 07/10/2026 |
| 141 | Biconomy.com |
ETH/USDC | $2,609.01 | $138,966,049 | 11:57:07 07/10/2026 |
| 142 | Hotcoin |
ETH/USD | $2,607.31 | $137,828,332 | 11:57:20 07/10/2026 |
| 143 |  Kalshi |
ETH/USD | $2,609.39 | $137,462,351 | 12:00:15 07/10/2026 |
| 144 |  Phemex |
ETH/USDT | $2,608.95 | $135,813,829 | 11:57:08 07/10/2026 |
| 145 | Crypto.com Exchange |
ETH/USD | $2,605.85 | $131,627,950 | 11:36:22 07/10/2026 |
| 146 |  Bitcastle |
ETH/USDT | $2,609.62 | $131,290,814 | 12:00:13 07/10/2026 |
| 147 | Tapbit |
ETH/USDC | $2,609.15 | $124,186,931 | 11:57:11 07/10/2026 |
| 148 | IndoEx |
ETH/BTC | $2,609.97 | $121,403,717 | 11:57:08 07/10/2026 |
| 149 | CEEX exchange |
ETH/USDT | $2,610.42 | $121,266,303 | 12:00:09 07/10/2026 |
| 150 | Bitbaby |
ETH/USDC | $2,608.26 | $121,070,025 | 12:00:16 07/10/2026 |
| 151 |  OneEx |
ETH/USDT | $2,608.34 | $119,173,209 | 12:00:16 07/10/2026 |
| 152 | IBIT Global |
ETH/USDT | $2,609.67 | $118,334,447 | 12:00:07 07/10/2026 |
| 153 |  Feather Exchange |
ETH/USDT | $2,609.62 | $116,093,690 | 12:00:08 07/10/2026 |
| 154 | Aivora Exchange |
ETH/USDT | $2,609.60 | $110,803,156 | 12:00:12 07/10/2026 |
| 155 | BTCC |
ETH/USDC | $2,609.01 | $109,139,565 | 11:57:09 07/10/2026 |
| 156 |  BTSE |
ETH/USDT | $2,607.63 | $108,231,693 | 11:57:15 07/10/2026 |
| 157 |  BITmarkets |
ETH/USDT | $2,607.64 | $108,219,254 | 11:57:15 07/10/2026 |
| 158 | XT.COM |
ETH/USD | $2,607.00 | $106,922,151 | 11:57:43 07/10/2026 |
| 159 |  Kraken |
ETH/USD | $2,609.97 | $104,592,317 | 11:59:55 07/10/2026 |
| 160 |  B2Z Exchange |
ETH/USD | $2,609.95 | $104,112,089 | 12:00:15 07/10/2026 |
| 161 |  AlphaX |
ETH/USDT | $2,608.34 | $102,504,440 | 12:00:17 07/10/2026 |
| 162 |  Bitrue |
ETH/USDT | $2,606.36 | $100,183,882 | 11:57:18 07/10/2026 |
| 163 | Bitget |
ETH/USDT | $2,610.74 | $97,054,914 | 11:54:53 07/10/2026 |
| 164 |  Coinbase Derivatives Exchange |
ETH/USD | $2,610.43 | $91,986,606 | 12:00:50 07/10/2026 |
| 165 | KuCoin |
ETH/USDT | $2,609.29 | $91,790,315 | 11:56:53 07/10/2026 |
| 166 | BVOX |
ETH/USDT | $2,610.72 | $91,594,573 | 11:57:08 07/10/2026 |
| 167 | ASTX |
ETH/USDT | $2,609.62 | $91,526,918 | 12:00:10 07/10/2026 |
| 168 |  AEGET |
ETH/USDT | $2,609.62 | $91,526,500 | 12:00:09 07/10/2026 |
| 169 | BingX |
ETH/USDT | $2,608.66 | $88,710,278 | 11:57:11 07/10/2026 |
| 170 |  GroveX |
ETH/USDT | $2,609.48 | $86,168,846 | 12:00:09 07/10/2026 |
| 171 |  BitDelta |
ETH/USDT | $2,609.11 | $85,368,638 | 11:57:12 07/10/2026 |
| 172 | Bitbaby |
ETH/USDT | $2,609.62 | $84,820,143 | 12:00:09 07/10/2026 |
| 173 | Bitunix |
ETH/USDT | $2,608.67 | $80,796,948 | 11:57:12 07/10/2026 |
| 174 |  Grvt |
ETH/USDT | $2,696.19 | $80,463,236 | 04:42:16 07/10/2026 |
| 175 | Bitfinex |
ETH/USDT | $2,611.99 | $77,147,424 | 11:59:53 07/10/2026 |
| 176 | BloFin |
ETH/USDT | $2,608.46 | $76,142,748 | 11:48:17 07/10/2026 |
| 177 |  AIA Exchange |
ETH/USDT | $2,610.11 | $74,400,645 | 12:00:07 07/10/2026 |
| 178 | TruBit Pro Exchange |
ETH/USDT | $2,608.65 | $73,150,299 | 11:57:09 07/10/2026 |
| 179 | Blockfinex |
ETH/USD | $2,608.27 | $73,062,378 | 12:00:16 07/10/2026 |
| 180 | YEX |
ETH/USD | $2,607.19 | $73,007,253 | 11:57:16 07/10/2026 |
| 181 | Phemex |
ETH/USDT | $2,607.64 | $70,693,875 | 11:57:16 07/10/2026 |
| 182 | LBank |
ETH/USDC | $2,609.01 | $70,414,796 | 11:57:09 07/10/2026 |
| 183 |  LATOKEN |
ETH/USDT | $2,607.76 | $67,541,736 | 11:57:10 07/10/2026 |
| 184 |  Coinstore |
ETH/USDT | $2,607.45 | $67,187,508 | 11:57:07 07/10/2026 |
| 185 | SuperEx |
ETH/USD1 | $2,609.31 | $66,225,627 | 12:00:10 07/10/2026 |
| 186 | Zoomex |
ETH/USDT | $2,610.11 | $65,184,686 | 11:54:11 07/10/2026 |
| 187 | Binance |
ETH/USD1 | $2,608.84 | $65,027,747 | 11:56:42 07/10/2026 |
| 188 | Pionex |
ETH/BTC | $2,607.59 | $64,616,057 | 11:57:16 07/10/2026 |
| 189 | Toobit |
ETH/USDC | $2,608.99 | $61,163,413 | 11:57:12 07/10/2026 |
| 190 | idax exchange |
ETH/USDT | $2,609.29 | $60,873,337 | 12:00:12 07/10/2026 |
| 191 | BigONE |
ETH/BTC | $2,604.91 | $60,736,998 | 11:57:08 07/10/2026 |
| 192 | Blockfinex |
ETH/USDT | $2,609.73 | $60,682,762 | 12:00:09 07/10/2026 |
| 193 | OneEx |
ETH/USDT | $2,609.61 | $59,513,044 | 12:00:09 07/10/2026 |
| 194 | Koinbay |
ETH/USDT | $2,610.67 | $59,354,149 | 11:51:12 07/10/2026 |
| 195 | Bybit |
ETH/USD | $2,608.29 | $58,470,531 | 11:54:16 07/10/2026 |
| 196 |  Upbit |
ETH/KRW | $2,644.52 | $57,583,386 | 11:56:23 07/10/2026 |
| 197 | Cofinex |
ETH/USDC | $2,608.33 | $57,430,956 | 12:00:15 07/10/2026 |
| 198 | WhiteBIT |
ETH/USDT | $2,609.09 | $56,299,551 | 11:57:08 07/10/2026 |
| 199 | XT.COM |
ETH/USDC | $2,609.01 | $54,563,844 | 11:57:09 07/10/2026 |
| 200 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,611.33 | $53,606,712 | 12:02:50 07/10/2026 |
| 201 | B2Z Exchange |
ETH/USD | $2,611.33 | $53,508,911 | 12:00:09 07/10/2026 |
| 202 | BITmarkets |
ETH/USD | $2,610.44 | $53,408,632 | 11:57:09 07/10/2026 |
| 203 |  Bullish |
ETH/USDC | $2,609.11 | $50,901,386 | 11:57:11 07/10/2026 |
| 204 | IndoEx |
ETH/USDC | $2,610.25 | $48,530,755 | 11:57:08 07/10/2026 |
| 205 |  Venus |
ETH/vETH | $2,609.39 | $47,185,780 | 11:57:07 07/10/2026 |
| 206 | Bitfinex |
ETH/BTC | $2,614.12 | $46,790,013 | 11:59:23 07/10/2026 |
| 207 |  CRMClick |
ETH/USDT | $2,609.86 | $46,020,993 | 12:00:07 07/10/2026 |
| 208 | HTX |
ETH/USDT | $2,610.19 | $45,959,600 | 11:59:25 07/10/2026 |
| 209 | CZR Exchange |
ETH/USDT | $2,609.77 | $45,668,365 | 12:00:08 07/10/2026 |
| 210 | idax exchange |
ETH/USDC | $2,609.80 | $45,440,203 | 12:00:12 07/10/2026 |
| 211 | IMBX |
ETH/USDT | $2,609.64 | $45,095,099 | 12:00:08 07/10/2026 |
| 212 | Bitunix |
ETH/USD | $2,607.24 | $44,965,501 | 11:57:16 07/10/2026 |
| 213 | Crypto.com Exchange |
ETH/USDT | $2,609.31 | $44,955,537 | 11:57:08 07/10/2026 |
| 214 | Koinbay |
ETH/USDC | $2,610.57 | $44,436,558 | 11:51:12 07/10/2026 |
| 215 | Tebbit |
ETH/USDT | $2,609.62 | $43,822,148 | 12:00:07 07/10/2026 |
| 216 | Hibt |
ETH/USDC | $2,609.02 | $43,617,408 | 11:57:09 07/10/2026 |
| 217 |  ALP.COM |
ETH/USDT | $2,608.89 | $43,501,749 | 11:57:11 07/10/2026 |
| 218 |  Antarctic |
ETH/USDT | $2,608.14 | $42,846,168 | 12:00:17 07/10/2026 |
| 219 |  LMAX Digital |
ETH/USD | $2,608.68 | $41,600,631 | 11:57:13 07/10/2026 |
| 220 | Deepcoin |
ETH/USD | $2,613.67 | $41,577,469 | 09:39:15 07/10/2026 |
| 221 |  Arcus |
ETH/USD | $2,609.70 | $40,896,458 | 12:00:15 07/10/2026 |
| 222 | MGBX |
ETH/USDT | $2,608.67 | $39,250,545 | 11:57:10 07/10/2026 |
| 223 | Bitcastle |
ETH/USDT | $2,608.30 | $38,031,716 | 12:00:19 07/10/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,608.86 | $37,961,429 | 12:00:16 07/10/2026 |
| 225 | EasiCoin |
ETH/USDT | $2,609.63 | $37,913,544 | 12:00:10 07/10/2026 |
| 226 |  CoinMy |
ETH/USDT | $2,564.21 | $37,141,621 | 12:00:07 07/10/2026 |
| 227 |  SWFT Trade |
ETH/USDT | $1,870.60 | $36,493,509 | 12:00:12 07/10/2026 |
| 228 |  ZKE |
ETH/USDT | $2,609.76 | $36,410,356 | 12:00:09 07/10/2026 |
| 229 | BlockFin |
ETH/USDC | $2,609.93 | $35,835,133 | 12:00:11 07/10/2026 |
| 230 | Hotcoin |
ETH/USDC | $2,609.84 | $34,884,846 | 11:57:12 07/10/2026 |
| 231 |  Extended |
ETH/USD | $2,609.75 | $34,875,795 | 12:00:16 07/10/2026 |
| 232 |  Backpack Exchange |
ETH/USDC | $2,609.59 | $34,177,668 | 11:57:16 07/10/2026 |
| 233 | KTX |
ETH/USDT | $2,609.63 | $32,853,102 | 12:00:08 07/10/2026 |
| 234 | Bitrue |
ETH/USDT | $2,612.62 | $32,678,064 | 11:57:09 07/10/2026 |
| 235 | Phemex |
ETH/USDC | $2,607.29 | $32,056,658 | 11:57:16 07/10/2026 |
| 236 | Phemex |
ETH/USD | $2,607.67 | $31,673,865 | 11:57:16 07/10/2026 |
| 237 |  KlicklX |
ETH/USDT | $2,610.78 | $30,321,957 | 12:00:10 07/10/2026 |
| 238 | AlphaX |
ETH/USDT | $2,608.66 | $29,048,486 | 11:57:13 07/10/2026 |
| 239 | YUBIT |
ETH/USD | $2,607.33 | $28,930,479 | 11:57:15 07/10/2026 |
| 240 |  Cryptomus |
ETH/USDT | $2,610.14 | $28,770,135 | 12:00:07 07/10/2026 |
| 241 |  Tothemoon |
ETH/USD | $2,608.47 | $28,477,822 | 11:57:13 07/10/2026 |
| 242 |  Bitstamp by Robinhood |
ETH/USD | $2,609.44 | $27,930,822 | 11:59:23 07/10/2026 |
| 243 | ZKE |
ETH/USDC | $2,609.80 | $27,267,209 | 12:00:09 07/10/2026 |
| 244 | YEX |
ETH/USDT | $2,609.62 | $27,086,127 | 12:00:09 07/10/2026 |
| 245 |  Niza.io |
ETH/USD | $2,609.88 | $26,730,137 | 12:00:10 07/10/2026 |
| 246 | Kraken |
ETH/USDC | $2,610.12 | $26,510,110 | 11:59:55 07/10/2026 |
| 247 |  dYdX v4 |
ETH/USD | $2,608.29 | $26,173,099 | 12:01:19 07/10/2026 |
| 248 | BYDFi |
ETH/USDC | $2,608.92 | $26,049,773 | 11:57:15 07/10/2026 |
| 249 | GroveX |
ETH/FDUSD | $2,609.08 | $26,005,764 | 12:00:09 07/10/2026 |
| 250 | Bitunix |
ETH/USDC | $2,607.38 | $25,537,745 | 11:57:16 07/10/2026 |
| 251 | YEX |
XAUT/ETH | $4,136.76 | $25,094,283 | 12:00:09 07/10/2026 |
| 252 |  P2B |
ETH/USDT | $2,609.96 | $24,784,831 | 11:54:10 07/10/2026 |
| 253 |  MemeMax |
ETH/USDC | $2,609.24 | $24,526,535 | 12:00:16 07/10/2026 |
| 254 |  Orderly |
ETH/USDC | $2,609.47 | $24,523,872 | 12:00:17 07/10/2026 |
| 255 |  Bithumb |
ETH/KRW | $2,648.64 | $23,835,547 | 11:59:54 07/10/2026 |
| 256 | SuperEx |
ETH/USDC | $2,609.97 | $23,169,116 | 12:00:10 07/10/2026 |
| 257 | WEEX |
ETH/USDC | $2,608.99 | $23,112,579 | 11:57:13 07/10/2026 |
| 258 | OKX |
ETH/USDC | $2,608.98 | $23,089,667 | 11:56:24 07/10/2026 |
| 259 | Azbit |
ETH/USDC | $2,608.79 | $22,890,221 | 11:57:07 07/10/2026 |
| 260 | Deribit |
ETH/USD | $2,610.43 | $22,090,775 | 11:49:01 07/10/2026 |
| 261 |  HashKey Exchange |
ETH/USD | $2,609.12 | $21,537,837 | 11:57:07 07/10/2026 |
| 262 | BYDFi |
ETH/USDT | $2,609.62 | $21,338,027 | 12:00:09 07/10/2026 |
| 263 | Binance |
ETH/FDUSD | $2,608.99 | $21,329,172 | 11:56:54 07/10/2026 |
| 264 | BitTap |
ETH/USDT | $2,609.95 | $20,795,355 | 12:00:07 07/10/2026 |
| 265 |  Changelly |
ETH/USDT | $2,609.66 | $20,509,483 | 12:00:07 07/10/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $2,609.66 | $20,509,113 | 12:00:07 07/10/2026 |
| 267 |  FMFW.io |
ETH/USD | $2,610.90 | $20,391,678 | 11:57:07 07/10/2026 |
| 268 |  HitBTC |
ETH/USDT | $2,610.46 | $20,386,753 | 11:54:11 07/10/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,610.11 | $20,380,612 | 11:57:09 07/10/2026 |
| 270 |  C-Patex |
ETH/USDT | $2,609.15 | $20,280,273 | 11:57:12 07/10/2026 |
| 271 | BloFin |
ETH/USDC | $2,608.96 | $19,812,791 | 11:57:07 07/10/2026 |
| 272 | BITmarkets |
ETH/USDT | $2,608.92 | $19,701,659 | 11:57:09 07/10/2026 |
| 273 | BTSE |
ETH/USDT | $2,608.92 | $19,690,635 | 11:57:08 07/10/2026 |
| 274 | Azbit |
ETH/BTC | $2,608.61 | $19,528,660 | 11:57:07 07/10/2026 |
| 275 |  Flipster |
ETH/USDT | $2,609.41 | $19,436,749 | 11:57:16 07/10/2026 |
| 276 | BingX |
ETH/USD | $2,607.14 | $19,381,986 | 11:57:17 07/10/2026 |
| 277 | Kraken |
ETH/EUR | $2,610.60 | $19,303,257 | 11:59:23 07/10/2026 |
| 278 |  Bit2Me |
ETH/EUR | $2,610.69 | $19,253,977 | 11:57:12 07/10/2026 |
| 279 | B2Z Exchange |
ETH/USDT | $2,609.88 | $19,083,919 | 12:00:09 07/10/2026 |
| 280 |  Blynex |
ETH/USDT | $2,608.65 | $18,373,594 | 11:57:07 07/10/2026 |
| 281 |  TxFlow |
ETH/USDC | $2,607.58 | $18,313,999 | 11:58:04 07/10/2026 |
| 282 |  SecondBTC |
ETH/USDT | $2,608.65 | $17,799,601 | 11:57:08 07/10/2026 |
| 283 | Tothemoon |
ETH/BTC | $2,608.77 | $17,678,401 | 11:57:13 07/10/2026 |
| 284 | Zoomex |
ETH/USD | $2,603.02 | $17,562,186 | 11:57:15 07/10/2026 |
| 285 |  LeveX |
ETH/USDT | $2,608.05 | $17,493,707 | 12:00:15 07/10/2026 |
| 286 |  ApeX Omni |
ETH/USDT | $2,608.45 | $17,295,105 | 12:00:16 07/10/2026 |
| 287 | Binance |
ETH/BTC | $2,609.20 | $16,670,718 | 11:56:42 07/10/2026 |
| 288 |  Bitvavo |
ETH/EUR | $2,610.35 | $16,351,072 | 11:57:09 07/10/2026 |
| 289 | BingX |
ETH/USDC | $2,607.69 | $15,382,096 | 11:57:17 07/10/2026 |
| 290 | Bitbase |
ETH/USDC | $2,607.69 | $13,616,307 | 11:57:17 07/10/2026 |
| 291 | Bitbase |
ETH/USDC | $2,609.02 | $13,512,698 | 11:57:11 07/10/2026 |
| 292 | Hyperliquid |
UETH/USDC | $2,609.69 | $13,393,083 | 11:54:07 07/10/2026 |
| 293 | Pionex |
ETH/BTC | $2,608.74 | $12,752,817 | 11:57:09 07/10/2026 |
| 294 | MEXC |
ETH/USDC | $2,608.63 | $12,517,008 | 11:54:15 07/10/2026 |
| 295 | DigiFinex |
ETH/USDC | $2,609.02 | $12,379,793 | 11:57:08 07/10/2026 |
| 296 | Binance |
ETH/BTC | $2,608.19 | $12,171,990 | 11:54:17 07/10/2026 |
| 297 |  Coinone |
ETH/KRW | $2,646.02 | $11,930,251 | 11:56:53 07/10/2026 |
| 298 | YEX |
ETH/USDC | $2,609.93 | $11,820,893 | 12:00:09 07/10/2026 |
| 299 | Picol |
ETH/BTC | $2,609.45 | $11,252,308 | 12:00:10 07/10/2026 |
| 300 |  Dexalot |
ETH/USDC | $2,607.02 | $11,202,203 | 11:57:07 07/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 07/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,154,547,164 với tỷ giá $2,608.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.