Ethereum ETH
Xếp hạng #2
16:48:00 10/06/2026
Giá Ethereum (ETH)
$1,616.56 -3.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,619.33 | $10,764,173,650 | 16:00:15 10/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,619.35 | $8,478,010,623 | 15:54:16 10/06/2026 |
| 3 |  Ekbit |
ETH/USDT | $1,619.86 | $6,766,984,457 | 16:00:27 10/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,619.97 | $6,458,268,584 | 15:57:15 10/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,620.02 | $5,892,520,349 | 15:57:17 10/06/2026 |
| 6 |  BTCC |
ETH/USDT | $1,620.99 | $5,014,950,104 | 15:57:15 10/06/2026 |
| 7 |  BVOX |
ETH/USDT | $1,619.81 | $4,757,176,155 | 15:57:15 10/06/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $1,618.96 | $4,619,123,089 | 15:54:17 10/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,620.02 | $4,610,575,865 | 15:57:19 10/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,619.36 | $4,588,243,969 | 16:00:16 10/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,619.85 | $3,861,277,620 | 15:57:15 10/06/2026 |
| 12 |  Bitbase |
ETH/USDT | $1,618.84 | $3,668,814,600 | 15:48:11 10/06/2026 |
| 13 |  Deepcoin |
ETH/USDT | $1,619.92 | $3,599,507,066 | 15:57:15 10/06/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,619.95 | $3,471,962,400 | 15:57:17 10/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,619.94 | $3,256,771,622 | 15:57:16 10/06/2026 |
| 16 |  Echobit |
ETH/USDT | $1,620.01 | $2,998,277,137 | 15:57:16 10/06/2026 |
| 17 |  BiKing |
ETH/USDT | $1,619.42 | $2,963,314,512 | 16:00:16 10/06/2026 |
| 18 |  WEEX |
ETH/USDT | $1,619.86 | $2,950,951,522 | 15:57:17 10/06/2026 |
| 19 |  Bybit |
ETH/USDT | $1,619.00 | $2,584,627,237 | 15:54:16 10/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,619.38 | $2,529,476,370 | 16:00:17 10/06/2026 |
| 21 |  Hotcoin |
ETH/USDT | $1,619.95 | $2,526,502,759 | 15:57:18 10/06/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $1,619.63 | $2,519,652,137 | 16:00:15 10/06/2026 |
| 23 |  Tebbit |
ETH/USDT | $1,619.37 | $2,485,222,111 | 16:00:16 10/06/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,619.95 | $2,287,157,796 | 15:57:15 10/06/2026 |
| 25 |  CoinW |
ETH/USDT | $1,619.85 | $2,269,241,148 | 15:57:18 10/06/2026 |
| 26 | Binance |
ETH/USDC | $1,619.20 | $2,224,860,330 | 15:54:16 10/06/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,619.29 | $1,900,469,228 | 16:00:17 10/06/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,619.60 | $1,897,613,747 | 16:00:15 10/06/2026 |
| 29 |  Batonex |
ETH/USDT | $1,619.09 | $1,790,396,023 | 16:00:15 10/06/2026 |
| 30 |  MGBX |
ETH/USDT | $1,619.96 | $1,782,604,098 | 15:57:17 10/06/2026 |
| 31 |  UZX |
ETH/USDT | $1,620.03 | $1,771,030,972 | 15:57:23 10/06/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,619.07 | $1,764,438,509 | 15:51:15 10/06/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,619.79 | $1,746,663,418 | 15:45:17 10/06/2026 |
| 34 |  MEXC |
ETH/USDT | $1,619.95 | $1,732,238,964 | 15:57:16 10/06/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,619.45 | $1,730,414,546 | 16:00:17 10/06/2026 |
| 36 |  Bitget |
ETH/USDT | $1,619.16 | $1,729,659,267 | 15:54:16 10/06/2026 |
| 37 |  Koinbay |
ETH/USDT | $3,339.24 | $1,538,255,865 | 15:54:15 10/06/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $1,621.03 | $1,532,107,064 | 15:57:15 10/06/2026 |
| 39 |  BitMart |
ETH/USDT | $1,619.10 | $1,441,590,935 | 15:57:15 10/06/2026 |
| 40 | BTCC |
ETH/USDT | $1,620.67 | $1,395,261,727 | 15:57:08 10/06/2026 |
| 41 |  KCEX |
ETH/USDT | $1,619.94 | $1,383,546,911 | 15:57:15 10/06/2026 |
| 42 | CoinUp.io |
ETH/USDT | $1,620.41 | $1,335,415,842 | 15:54:08 10/06/2026 |
| 43 |  Websea |
ETH/USDT | $1,619.59 | $1,333,194,596 | 15:57:16 10/06/2026 |
| 44 |  CoinChief |
ETH/USDT | $1,619.85 | $1,286,566,044 | 15:57:16 10/06/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,619.35 | $1,250,595,252 | 16:00:18 10/06/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,619.35 | $1,250,588,290 | 16:00:16 10/06/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,619.35 | $1,250,587,845 | 16:00:16 10/06/2026 |
| 48 |  Hibt |
ETH/USDT | $1,619.04 | $1,224,078,794 | 15:45:29 10/06/2026 |
| 49 |  Hyperliquid |
ETH/USD | $1,619.81 | $1,224,073,323 | 15:57:27 10/06/2026 |
| 50 | Bitbase |
ETH/USDT | $1,619.95 | $1,196,431,951 | 15:57:17 10/06/2026 |
| 51 |  Zoomex |
ETH/USDT | $1,619.91 | $1,175,704,179 | 15:57:15 10/06/2026 |
| 52 |  Coinlocally |
ETH/USDT | $1,619.06 | $1,123,742,166 | 16:00:17 10/06/2026 |
| 53 |  HTX |
ETH/USDT | $1,619.24 | $1,040,790,121 | 15:51:17 10/06/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,619.42 | $1,002,888,987 | 16:00:17 10/06/2026 |
| 55 |  WOO X Pro |
ETH/USDT | $1,619.41 | $951,149,132 | 16:00:16 10/06/2026 |
| 56 |  Ulink |
ETH/USDT | $1,620.69 | $941,794,253 | 16:00:07 10/06/2026 |
| 57 |  SunX |
ETH/USDT | $1,619.98 | $939,413,023 | 16:00:09 10/06/2026 |
| 58 |  BitxEX |
ETH/USDT | $1,619.20 | $862,620,196 | 16:00:16 10/06/2026 |
| 59 |  IMBX |
ETH/USDT | $1,619.33 | $850,234,515 | 16:00:15 10/06/2026 |
| 60 |  BingX |
ETH/USDT | $1,620.00 | $842,903,270 | 15:57:17 10/06/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,620.23 | $816,180,746 | 15:57:15 10/06/2026 |
| 62 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 63 |  Aster |
ETH/USDT | $1,619.38 | $797,425,458 | 15:54:15 10/06/2026 |
| 64 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 65 |  CoinP |
ETH/USDT | $1,620.61 | $748,960,612 | 15:57:07 10/06/2026 |
| 66 |  BTSE |
ETH/USDT | $1,619.97 | $656,864,518 | 15:57:15 10/06/2026 |
| 67 | BitxEX |
ETH/USDT | $1,620.42 | $638,640,083 | 16:00:12 10/06/2026 |
| 68 | FameEX |
ETH/USDT | $1,620.48 | $632,498,552 | 15:57:07 10/06/2026 |
| 69 |  OneBullEx |
ETH/USDT | $1,619.83 | $629,414,034 | 16:00:26 10/06/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $1,620.56 | $628,401,656 | 16:00:15 10/06/2026 |
| 71 |  BITmarkets |
ETH/USDT | $1,619.46 | $628,145,608 | 16:00:15 10/06/2026 |
| 72 |  BitradeX |
ETH/USDT | $1,620.39 | $578,289,932 | 15:57:15 10/06/2026 |
| 73 |  PrimeXBT |
ETH/USDT | $1,619.33 | $561,485,344 | 16:00:16 10/06/2026 |
| 74 |  Aivora Exchange |
ETH/USDT | $1,619.61 | $551,428,235 | 16:00:16 10/06/2026 |
| 75 | Binance |
ETH/USDT | $1,620.48 | $525,351,072 | 15:56:54 10/06/2026 |
| 76 |  BlockFin |
ETH/USDT | $1,619.44 | $483,796,267 | 16:00:15 10/06/2026 |
| 77 | Tapbit |
ETH/USDT | $1,620.60 | $483,636,923 | 15:57:11 10/06/2026 |
| 78 |  AscendEX |
ETH/USDT | $1,613.13 | $464,530,685 | 15:51:11 10/06/2026 |
| 79 |  BiFinance |
ETH/USDT | $1,620.40 | $462,548,352 | 15:57:12 10/06/2026 |
| 80 |  CoinMy |
ETH/USDT | $1,619.66 | $440,563,358 | 16:00:16 10/06/2026 |
| 81 | Gate |
ETH/USDT | $1,620.00 | $434,871,650 | 15:59:24 10/06/2026 |
| 82 | Pionex |
ETH/USDT | $1,620.80 | $424,582,247 | 15:57:13 10/06/2026 |
| 83 | CoinP |
ETH/USDT | $1,619.45 | $405,330,731 | 16:00:16 10/06/2026 |
| 84 | CoinW |
ETH/USDC | $1,619.88 | $389,307,507 | 15:57:18 10/06/2026 |
| 85 |  Lighter |
ETH/USDC | $1,620.11 | $389,298,750 | 16:00:15 10/06/2026 |
| 86 |  Crypto.com Exchange |
ETH/USD | $1,620.56 | $388,269,579 | 15:45:11 10/06/2026 |
| 87 |  BloFin |
ETH/USDT | $1,619.00 | $385,960,549 | 15:54:16 10/06/2026 |
| 88 | Bitbase |
ETH/USDC | $1,618.99 | $385,765,157 | 15:48:11 10/06/2026 |
| 89 | Crypto.com Exchange |
ETH/USD | $1,640.00 | $384,665,233 | 14:54:18 10/06/2026 |
| 90 |  Bitbaby |
ETH/USDT | $1,619.26 | $384,378,437 | 15:54:17 10/06/2026 |
| 91 |  YUBIT |
ETH/USDT | $1,619.93 | $381,342,676 | 15:57:15 10/06/2026 |
| 92 |  Picol |
ETH/USDT | $1,620.34 | $374,971,272 | 16:00:12 10/06/2026 |
| 93 |  Pacifica |
ETH/USD | $1,619.76 | $349,837,411 | 16:03:15 10/06/2026 |
| 94 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 95 | Bybit |
ETH/USDT | $1,619.88 | $340,954,544 | 15:54:08 10/06/2026 |
| 96 |  BitTap |
ETH/USDT | $1,619.57 | $334,768,207 | 16:00:19 10/06/2026 |
| 97 | Batonex |
ETH/USDT | $1,620.22 | $319,900,567 | 16:00:08 10/06/2026 |
| 98 | OrangeX |
ETH/USDT | $1,620.65 | $307,112,502 | 15:57:11 10/06/2026 |
| 99 | SunX |
ETH/USDT | $1,619.25 | $306,110,096 | 16:00:17 10/06/2026 |
| 100 |  Dmex |
ETH/USD | $1,619.57 | $300,638,454 | 16:03:17 10/06/2026 |
| 101 | Aivora Exchange |
ETH/USDC | $1,619.40 | $299,029,250 | 16:00:16 10/06/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $1,675.11 | $295,764,668 | 16:00:11 10/06/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $1,619.37 | $285,613,445 | 16:03:17 10/06/2026 |
| 104 | MEXC |
ETH/USDT | $1,620.46 | $277,978,994 | 15:57:07 10/06/2026 |
| 105 | Toobit |
ETH/USDC | $1,619.93 | $277,347,928 | 15:57:15 10/06/2026 |
| 106 |  Coinbase Exchange |
ETH/USD | $1,619.35 | $271,126,011 | 15:56:29 10/06/2026 |
| 107 |  EagleX |
ETH/USDT | $1,619.55 | $270,469,154 | 16:00:15 10/06/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,618.17 | $266,434,085 | 15:51:10 10/06/2026 |
| 109 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 110 |  XXKK |
ETH/USDT | $1,620.29 | $261,857,786 | 16:00:08 10/06/2026 |
| 111 |  4E |
ETH/USDT | $1,620.08 | $261,470,529 | 16:00:12 10/06/2026 |
| 112 | BlockFin |
ETH/USDT | $1,620.43 | $257,631,503 | 16:00:10 10/06/2026 |
| 113 | WEEX |
ETH/USDT | $1,620.77 | $252,685,617 | 15:57:13 10/06/2026 |
| 114 |  XT.COM |
ETH/USDT | $1,620.61 | $251,322,345 | 15:57:08 10/06/2026 |
| 115 | UZX |
ETH/USDT | $1,620.62 | $246,438,725 | 15:57:07 10/06/2026 |
| 116 | Bitget |
ETH/USDT | $1,620.04 | $244,217,481 | 15:54:07 10/06/2026 |
| 117 |  CEEX exchange |
ETH/USDT | $1,619.30 | $243,736,893 | 16:00:16 10/06/2026 |
| 118 | DigiFinex |
ETH/USDT | $1,619.97 | $242,698,513 | 16:00:08 10/06/2026 |
| 119 | KCEX |
ETH/USDT | $1,620.51 | $241,977,742 | 15:57:12 10/06/2026 |
| 120 |  OKX |
ETH/USDT | $1,619.41 | $240,854,154 | 15:56:23 10/06/2026 |
| 121 |  Grvt |
ETH/USDT | $1,618.76 | $240,546,410 | 16:03:16 10/06/2026 |
| 122 |  Gems Trade |
ETH/USDT | $1,620.39 | $239,558,790 | 16:00:10 10/06/2026 |
| 123 | Binance |
ETH/USDC | $1,620.19 | $230,194,620 | 15:56:42 10/06/2026 |
| 124 |  KuCoin |
ETH/USDT | $1,633.63 | $229,133,371 | 22:57:19 09/06/2026 |
| 125 | CoinW |
ETH/USDT | $1,621.64 | $227,177,343 | 15:45:07 10/06/2026 |
| 126 |  IndoEx |
ETH/USDT | $1,618.56 | $225,874,839 | 16:00:07 10/06/2026 |
| 127 |  YEX |
ETH/USDT | $1,619.94 | $221,697,993 | 15:57:16 10/06/2026 |
| 128 | VOOX Exchange |
ETH/USDT | $1,620.02 | $214,149,246 | 16:00:07 10/06/2026 |
| 129 |  Phemex |
ETH/USD | $1,620.55 | $204,374,904 | 15:57:17 10/06/2026 |
| 130 | BiKing |
ETH/USDT | $1,620.51 | $203,484,017 | 16:00:11 10/06/2026 |
| 131 | BVOX |
ETH/USDT | $1,620.61 | $203,086,660 | 15:57:09 10/06/2026 |
| 132 |  EasiCoin |
ETH/USDT | $1,619.43 | $201,228,894 | 16:00:16 10/06/2026 |
| 133 | Ourbit |
ETH/USDT | $1,620.95 | $198,418,606 | 15:54:11 10/06/2026 |
| 134 | Deepcoin |
ETH/USDT | $1,620.98 | $195,153,613 | 15:57:08 10/06/2026 |
| 135 | Hibt |
ETH/USDT | $1,619.54 | $193,908,838 | 15:45:08 10/06/2026 |
| 136 | Toobit |
ETH/USDT | $1,620.77 | $191,129,055 | 15:57:12 10/06/2026 |
| 137 | Hotcoin |
ETH/USDT | $1,620.00 | $183,558,941 | 15:56:59 10/06/2026 |
| 138 |  LBank |
ETH/USDT | $1,619.94 | $179,427,983 | 15:57:18 10/06/2026 |
| 139 | CrypFine |
ETH/USDT | $1,620.60 | $173,781,159 | 15:57:07 10/06/2026 |
| 140 | WhiteBIT |
ETH/USDT | $1,620.79 | $164,363,303 | 15:57:14 10/06/2026 |
| 141 | IndoEx |
ETH/BTC | $1,618.57 | $163,451,045 | 16:00:07 10/06/2026 |
| 142 |  SuperEx |
ETH/USDT | $1,620.46 | $157,224,395 | 16:00:08 10/06/2026 |
| 143 | Ulink |
ETH/USDT | $2,507.14 | $156,250,071 | 16:00:18 10/06/2026 |
| 144 |  KTX |
ETH/USDT | $1,620.00 | $155,119,870 | 16:00:11 10/06/2026 |
| 145 | KTX |
ETH/USDT | $1,619.52 | $148,525,274 | 16:00:16 10/06/2026 |
| 146 |  BigONE |
ETH/USDT | $1,620.61 | $147,233,484 | 15:57:07 10/06/2026 |
| 147 |  Poloniex |
ETH/USDT | $1,619.94 | $144,968,314 | 15:59:23 10/06/2026 |
| 148 | BloFin |
ETH/USDT | $1,619.28 | $142,585,091 | 15:51:11 10/06/2026 |
| 149 | Crypto.com Exchange |
ETH/USDT | $1,620.22 | $142,311,098 | 15:45:11 10/06/2026 |
| 150 |  OneEx |
ETH/USDT | $1,619.33 | $139,077,216 | 16:00:16 10/06/2026 |
| 151 | YEX |
ETH/USDC | $1,620.00 | $137,552,600 | 15:57:16 10/06/2026 |
| 152 |  Bullish |
ETH/USDC | $1,620.14 | $135,040,123 | 16:00:07 10/06/2026 |
| 153 | KCEX |
ETH/USDC | $1,619.97 | $127,548,485 | 15:57:15 10/06/2026 |
| 154 | CoinChief |
ETH/USDT | $1,620.62 | $127,493,683 | 15:57:08 10/06/2026 |
| 155 | IBIT Global |
ETH/USDT | $1,619.91 | $126,538,831 | 16:00:07 10/06/2026 |
| 156 | YUBIT |
ETH/USDT | $1,620.60 | $126,249,286 | 15:57:07 10/06/2026 |
| 157 | EagleX |
ETH/USDT | $1,620.21 | $124,814,321 | 16:00:07 10/06/2026 |
| 158 |  EVEDEX |
ETH/USD | $1,619.93 | $124,058,386 | 16:03:15 10/06/2026 |
| 159 |  DeriW |
ETH/USDT | $1,618.39 | $119,204,933 | 16:03:16 10/06/2026 |
| 160 | KuCoin |
ETH/USDT | $1,620.16 | $118,866,962 | 15:59:23 10/06/2026 |
| 161 |  EdgeX |
ETH/USD | $1,619.91 | $118,254,139 | 16:03:15 10/06/2026 |
| 162 | Websea |
ETH/USDT | $1,619.20 | $116,554,590 | 15:51:08 10/06/2026 |
| 163 | BTCC |
ETH/USDC | $1,620.74 | $115,107,369 | 15:57:08 10/06/2026 |
| 164 |  Extended |
ETH/USD | $1,619.82 | $113,918,195 | 16:03:16 10/06/2026 |
| 165 |  Bitrue |
ETH/USDT | $1,619.81 | $111,931,043 | 15:57:16 10/06/2026 |
| 166 | Bitbaby |
ETH/USDC | $1,618.89 | $105,933,894 | 15:54:17 10/06/2026 |
| 167 | Zoomex |
ETH/USDT | $1,620.49 | $102,363,583 | 15:57:07 10/06/2026 |
| 168 | XT.COM |
ETH/USD | $1,619.67 | $98,575,124 | 15:57:38 10/06/2026 |
| 169 | CEEX exchange |
ETH/USDT | $1,619.99 | $98,167,354 | 16:00:08 10/06/2026 |
| 170 |  Deribit |
ETH/USD | $1,623.29 | $93,493,867 | 15:39:54 10/06/2026 |
| 171 | Phemex |
ETH/USDT | $1,620.60 | $91,478,832 | 15:57:08 10/06/2026 |
| 172 |  P2B |
ETH/USDT | $1,620.50 | $87,675,893 | 15:57:07 10/06/2026 |
| 173 | BingX |
ETH/USDT | $1,620.49 | $87,291,119 | 15:57:08 10/06/2026 |
| 174 | Ju.com |
ETH/USDT | $1,620.17 | $80,078,989 | 16:00:08 10/06/2026 |
| 175 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 176 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 177 |  Azbit |
ETH/USDT | $1,621.02 | $78,610,023 | 15:54:14 10/06/2026 |
| 178 | Pionex |
ETH/BTC | $1,619.65 | $78,556,590 | 15:57:16 10/06/2026 |
| 179 | BitMart |
ETH/USDT | $1,620.73 | $78,025,878 | 15:57:08 10/06/2026 |
| 180 | Echobit |
ETH/USDT | $1,620.80 | $77,462,229 | 15:57:12 10/06/2026 |
| 181 |  Kraken |
ETH/USD | $1,620.00 | $75,892,978 | 15:59:53 10/06/2026 |
| 182 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 183 | LBank |
ETH/USDC | $1,620.55 | $75,081,708 | 15:57:09 10/06/2026 |
| 184 |  AIA Exchange |
ETH/USDT | $1,620.26 | $73,137,643 | 16:00:10 10/06/2026 |
| 185 | Bitunix |
ETH/USDT | $1,618.89 | $71,155,122 | 15:45:07 10/06/2026 |
| 186 |  Bitcastle |
ETH/USDT | $1,620.14 | $71,090,359 | 16:00:15 10/06/2026 |
| 187 | Tapbit |
ETH/USDC | $1,620.70 | $70,936,984 | 15:57:11 10/06/2026 |
| 188 | BingX |
ETH/USDC | $1,619.96 | $70,917,840 | 15:57:17 10/06/2026 |
| 189 |  LATOKEN |
ETH/USDT | $1,619.37 | $70,108,008 | 15:57:07 10/06/2026 |
| 190 | BitradeX |
ETH/USDT | $1,620.80 | $70,058,127 | 15:57:11 10/06/2026 |
| 191 | AscendEX |
ETH/USDT | $1,619.31 | $70,004,689 | 15:51:15 10/06/2026 |
| 192 | LBank |
ETH/USDT | $1,620.59 | $69,251,283 | 15:57:09 10/06/2026 |
| 193 | Coinlocally |
ETH/USDT | $1,620.22 | $68,876,879 | 16:00:07 10/06/2026 |
| 194 |  ALP.COM |
ETH/USDT | $1,620.75 | $68,245,641 | 15:57:11 10/06/2026 |
| 195 |  Bitfinex |
ETH/USD | $1,622.70 | $67,658,412 | 15:59:53 10/06/2026 |
| 196 |  FIXT |
ETH/USDT | $1,619.02 | $67,502,573 | 16:03:15 10/06/2026 |
| 197 | Biconomy.com |
ETH/USDC | $1,618.31 | $65,517,981 | 15:51:10 10/06/2026 |
| 198 | IndoEx |
ETH/USDC | $1,618.74 | $65,113,269 | 16:00:07 10/06/2026 |
| 199 | Bybit |
ETH/EUR | $1,621.24 | $59,242,215 | 15:54:08 10/06/2026 |
| 200 | Binance |
ETH/USD1 | $1,620.43 | $58,072,753 | 15:56:54 10/06/2026 |
| 201 |  LMAX Digital |
ETH/USD | $1,619.84 | $57,383,501 | 16:00:08 10/06/2026 |
| 202 | P2B |
ETH/USDC | $1,620.39 | $57,106,986 | 15:57:07 10/06/2026 |
| 203 | YEX |
ETH/USD | $1,620.07 | $56,860,135 | 15:57:16 10/06/2026 |
| 204 | Phemex |
ETH/USDT | $1,619.84 | $55,411,069 | 15:57:17 10/06/2026 |
| 205 | Toobit |
ETH/USDC | $1,620.88 | $54,665,814 | 15:57:12 10/06/2026 |
| 206 |  ASTX |
ETH/USDT | $1,620.57 | $52,916,225 | 16:00:08 10/06/2026 |
| 207 |  AEGET |
ETH/USDT | $1,620.40 | $52,916,128 | 16:00:08 10/06/2026 |
| 208 | WOO X Pro |
ETH/USDT | $1,620.22 | $52,307,721 | 16:00:09 10/06/2026 |
| 209 | BitTap |
ETH/USDT | $1,620.62 | $49,278,658 | 15:57:07 10/06/2026 |
| 210 | WHXEX |
ETH/USDT | $1,620.40 | $49,200,092 | 16:00:08 10/06/2026 |
| 211 | Blockfinex |
ETH/USDT | $1,620.47 | $49,198,243 | 16:00:09 10/06/2026 |
| 212 | idax exchange |
ETH/USDT | $1,620.65 | $49,197,349 | 16:00:10 10/06/2026 |
| 213 | WHXEX |
ETH/USD | $1,619.39 | $49,141,686 | 16:00:16 10/06/2026 |
| 214 | Blockfinex |
ETH/USD | $1,619.37 | $49,141,669 | 16:00:16 10/06/2026 |
| 215 | Koinbay |
ETH/USDT | $1,620.13 | $48,601,686 | 15:54:09 10/06/2026 |
| 216 |  Antarctic |
ETH/USDT | $1,618.70 | $46,860,356 | 16:03:20 10/06/2026 |
| 217 | Aivora Exchange |
ETH/USDT | $1,620.29 | $45,755,151 | 16:00:11 10/06/2026 |
| 218 | Hibt |
ETH/USDC | $1,620.02 | $45,751,413 | 15:45:08 10/06/2026 |
| 219 |  BYDFi |
ETH/USDT | $1,620.64 | $43,764,720 | 16:00:15 10/06/2026 |
| 220 | idax exchange |
ETH/USDC | $1,620.21 | $43,624,587 | 16:00:10 10/06/2026 |
| 221 | WHXEX |
ETH/USDC | $1,620.15 | $43,621,908 | 16:00:08 10/06/2026 |
| 222 | Koinbay |
ETH/USDC | $1,620.35 | $42,974,290 | 15:54:09 10/06/2026 |
| 223 | Phemex |
ETH/USDC | $1,620.02 | $41,167,126 | 15:57:17 10/06/2026 |
| 224 | BigONE |
ETH/BTC | $1,616.91 | $41,071,368 | 15:57:07 10/06/2026 |
| 225 | Echobit |
ETH/USDC | $1,620.90 | $40,121,631 | 15:57:12 10/06/2026 |
| 226 | Bitbaby |
ETH/USDT | $1,620.40 | $39,263,673 | 15:54:12 10/06/2026 |
| 227 | TruBit Pro Exchange |
ETH/USDT | $1,620.03 | $38,365,313 | 16:00:07 10/06/2026 |
| 228 |  Upbit |
ETH/KRW | $1,599.45 | $38,203,398 | 15:56:53 10/06/2026 |
| 229 | CoinMy |
ETH/USDT | $2,563.00 | $37,124,099 | 16:00:08 10/06/2026 |
| 230 |  Cryptomus |
ETH/USDT | $1,620.65 | $36,877,264 | 15:57:07 10/06/2026 |
| 231 | WhiteBIT |
ETH/USDC | $1,619.97 | $35,366,244 | 15:57:14 10/06/2026 |
| 232 |  BitDelta |
ETH/USDT | $1,619.97 | $34,715,556 | 15:57:07 10/06/2026 |
| 233 | BITmarkets |
ETH/USD | $1,621.26 | $34,035,256 | 16:00:08 10/06/2026 |
| 234 | B2Z Exchange |
ETH/USD | $1,621.26 | $34,034,749 | 16:00:09 10/06/2026 |
| 235 |  Bilaxy |
ETH/USDT | $1,619.68 | $33,291,675 | 16:00:11 10/06/2026 |
| 236 | Bybit |
ETH/USD | $1,618.83 | $33,255,345 | 15:54:16 10/06/2026 |
| 237 |  Venus |
ETH/vETH | $1,620.19 | $32,894,197 | 16:00:08 10/06/2026 |
| 238 |  AlphaX |
ETH/USDT | $1,619.38 | $32,728,481 | 16:00:16 10/06/2026 |
| 239 |  Flipster |
ETH/USDT | $1,619.14 | $29,806,632 | 16:00:15 10/06/2026 |
| 240 |  SunX |
ETH/USDT | $1,574.51 | $29,561,796 | 16:03:16 10/06/2026 |
| 241 |  ZKE |
ETH/USDT | $1,620.47 | $29,512,027 | 16:00:10 10/06/2026 |
| 242 |  HashKey Exchange |
ETH/USD | $1,620.70 | $28,915,269 | 15:57:07 10/06/2026 |
| 243 | MEXC |
ETH/USDC | $1,619.88 | $28,696,863 | 15:57:16 10/06/2026 |
| 244 | Tebbit |
ETH/USDT | $1,620.22 | $28,329,060 | 16:00:07 10/06/2026 |
| 245 | AlphaX |
ETH/USDT | $1,620.31 | $27,016,910 | 16:00:10 10/06/2026 |
| 246 | CZR Exchange |
ETH/USDT | $1,620.54 | $26,917,298 | 16:00:11 10/06/2026 |
| 247 |  Bybit EU |
ETH/EUR | $1,620.76 | $26,598,385 | 16:00:12 10/06/2026 |
| 248 | YEX |
XAUT/ETH | $4,155.36 | $26,318,561 | 16:00:12 10/06/2026 |
| 249 | ZKE |
ETH/USDC | $1,620.09 | $26,169,093 | 16:00:10 10/06/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $1,618.99 | $25,986,710 | 16:03:15 10/06/2026 |
| 251 |  MemeMax |
ETH/USDC | $1,620.31 | $25,870,029 | 16:03:15 10/06/2026 |
| 252 |  Orderly |
ETH/USDC | $1,620.87 | $25,860,342 | 16:03:16 10/06/2026 |
| 253 |  Bit2Me |
ETH/USDC | $1,620.34 | $25,347,974 | 16:00:10 10/06/2026 |
| 254 | IMBX |
ETH/USDT | $1,620.39 | $25,343,326 | 16:00:08 10/06/2026 |
| 255 | YUBIT |
ETH/USD | $1,620.01 | $25,240,093 | 15:57:15 10/06/2026 |
| 256 |  LeveX |
ETH/USDT | $1,619.20 | $25,013,619 | 16:00:16 10/06/2026 |
| 257 | HTX |
ETH/USDT | $1,620.93 | $24,694,947 | 15:59:54 10/06/2026 |
| 258 |  SWFT Trade |
ETH/USDT | $1,620.87 | $24,693,909 | 16:00:09 10/06/2026 |
| 259 |  CRMClick |
ETH/USDT | $1,622.10 | $24,692,189 | 16:00:09 10/06/2026 |
| 260 | Hotcoin |
ETH/USDC | $1,620.38 | $24,506,943 | 15:56:59 10/06/2026 |
| 261 | SuperEx |
ETH/USDC | $1,620.58 | $24,064,520 | 16:00:08 10/06/2026 |
| 262 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 263 |  Nivex |
ETH/USDT | $1,620.28 | $22,781,145 | 16:00:07 10/06/2026 |
| 264 | Deribit |
ETH/USD | $1,621.17 | $22,558,996 | 15:39:54 10/06/2026 |
| 265 |  Dexalot |
ETH/USDC | $1,619.76 | $22,461,186 | 15:57:11 10/06/2026 |
| 266 |  Bitvavo |
ETH/EUR | $1,621.41 | $22,443,889 | 15:57:08 10/06/2026 |
| 267 | WEEX |
ETH/USDC | $1,620.83 | $21,353,814 | 15:57:13 10/06/2026 |
| 268 |  Bitstamp by Robinhood |
ETH/USD | $1,619.62 | $21,289,908 | 15:59:53 10/06/2026 |
| 269 | BYDFi |
ETH/USDC | $1,620.56 | $20,941,986 | 16:00:15 10/06/2026 |
| 270 | Bullish |
ETH/USDT | $1,620.13 | $20,724,817 | 16:00:07 10/06/2026 |
| 271 | Bitunix |
ETH/USD | $1,620.35 | $20,352,772 | 15:45:17 10/06/2026 |
| 272 | KuCoin |
ETH/USDC | $1,620.16 | $20,107,643 | 15:59:23 10/06/2026 |
| 273 | Bullish |
ETH/USD | $1,620.43 | $19,787,166 | 16:00:07 10/06/2026 |
| 274 | OneEx |
ETH/USDT | $1,620.41 | $19,401,530 | 16:00:07 10/06/2026 |
| 275 |  Tothemoon |
ETH/USD | $1,620.43 | $19,275,216 | 16:00:15 10/06/2026 |
| 276 |  Niza.io |
ETH/USD | $1,621.03 | $19,217,370 | 15:57:11 10/06/2026 |
| 277 |  KlicklX |
ETH/USDT | $1,619.80 | $18,713,805 | 16:00:08 10/06/2026 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,621.01 | $18,706,389 | 15:58:59 10/06/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,587.37 | $17,583,021 | 01:19:23 06/06/2026 |
| 280 |  Bithumb |
ETH/KRW | $1,598.43 | $17,492,123 | 15:59:53 10/06/2026 |
| 281 | BTSE |
ETH/USDT | $1,620.85 | $16,504,084 | 15:57:11 10/06/2026 |
| 282 |  FMFW.io |
ETH/USD | $1,621.05 | $16,446,993 | 16:00:10 10/06/2026 |
| 283 |  Changelly PRO |
ETH/USDT | $1,619.75 | $16,438,920 | 16:00:11 10/06/2026 |
| 284 |  Mandala Exchange |
ETH/USDT | $1,619.68 | $16,438,331 | 16:00:08 10/06/2026 |
| 285 |  Gleec BTC |
ETH/USDT | $1,619.68 | $16,433,228 | 16:00:09 10/06/2026 |
| 286 |  HitBTC |
ETH/USDT | $1,620.26 | $16,431,687 | 15:57:11 10/06/2026 |
| 287 | BingX |
ETH/USD | $1,619.59 | $16,069,241 | 15:57:17 10/06/2026 |
| 288 | Binance |
ETH/FDUSD | $1,620.06 | $15,958,356 | 15:56:42 10/06/2026 |
| 289 | BITmarkets |
ETH/USDT | $1,620.38 | $15,816,645 | 16:00:08 10/06/2026 |
| 290 | B2Z Exchange |
ETH/USDT | $1,620.38 | $15,816,372 | 16:00:09 10/06/2026 |
| 291 | YEX |
ETH/USDT | $1,620.58 | $15,773,142 | 16:00:12 10/06/2026 |
| 292 |  Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 293 | Bitcastle |
ETH/USDT | $1,619.07 | $15,444,522 | 16:00:19 10/06/2026 |
| 294 | LeveX |
ETH/USDT | $1,620.08 | $15,379,003 | 16:00:11 10/06/2026 |
| 295 |  BitMEX |
ETH/USD | $1,622.80 | $15,227,955 | 15:54:17 10/06/2026 |
| 296 |  Mars Exchange |
ETH/USDT | $1,619.70 | $14,755,586 | 16:00:07 10/06/2026 |
| 297 | DigiFinex |
ETH/USDC | $1,620.53 | $14,460,951 | 16:00:08 10/06/2026 |
| 298 | IndoEx |
USDT/ETH | $0.9980 | $13,884,471 | 16:00:07 10/06/2026 |
| 299 | WhiteBIT |
WBT/ETH | $50.41 | $13,505,140 | 15:57:14 10/06/2026 |
| 300 |  CoinEx |
ETH/USDT | $1,619.57 | $13,287,517 | 15:59:23 10/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 10/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,764,173,650 với tỷ giá $1,619.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.