Ethereum ETH
Xếp hạng #2
14:38:00 06/03/2026
Giá Ethereum (ETH)
$2,083.21 -1.65%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,074.20 | $20,462,282,218 | 13:57:15 06/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,073.96 | $12,989,800,039 | 14:00:15 06/03/2026 |
| 3 |  FameEX |
ETH/USDT | $2,074.15 | $11,412,939,668 | 13:57:17 06/03/2026 |
| 4 |  Binance |
ETH/USDT | $2,072.04 | $11,031,658,086 | 13:54:16 06/03/2026 |
| 5 |  OKX |
ETH/USDT | $2,073.99 | $9,220,518,802 | 13:56:31 06/03/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,074.20 | $8,656,317,843 | 13:57:16 06/03/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,074.16 | $8,414,042,807 | 13:57:16 06/03/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,074.52 | $7,258,803,901 | 13:57:15 06/03/2026 |
| 9 |  Gate |
ETH/USDT | $2,072.41 | $7,040,236,054 | 13:54:19 06/03/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,073.81 | $6,713,171,746 | 13:57:35 06/03/2026 |
| 11 |  BVOX |
ETH/USDT | $2,073.95 | $6,160,684,226 | 13:57:18 06/03/2026 |
| 12 |  Batonex |
ETH/USDT | $2,074.01 | $6,115,665,974 | 14:00:16 06/03/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,074.01 | $5,832,061,141 | 14:00:16 06/03/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,074.21 | $5,564,975,269 | 13:57:16 06/03/2026 |
| 15 |  BTCC |
ETH/USDT | $2,075.65 | $5,028,919,206 | 13:57:16 06/03/2026 |
| 16 |  BitMart |
ETH/USDT | $2,073.13 | $4,984,086,616 | 13:57:15 06/03/2026 |
| 17 |  CoinW |
ETH/USDT | $2,074.63 | $4,980,446,674 | 13:57:16 06/03/2026 |
| 18 |  Echobit |
ETH/USDT | $2,074.21 | $4,234,556,589 | 13:57:16 06/03/2026 |
| 19 |  NovaEx |
ETH/USDT | $2,073.93 | $4,172,172,445 | 14:00:16 06/03/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,074.22 | $4,156,251,563 | 13:57:20 06/03/2026 |
| 21 |  BiKing |
ETH/USDT | $2,074.10 | $4,008,655,372 | 14:00:17 06/03/2026 |
| 22 |  Pionex |
ETH/USDT | $2,074.21 | $3,931,698,882 | 13:57:16 06/03/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,074.01 | $3,701,842,283 | 14:00:16 06/03/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,074.17 | $3,585,879,057 | 14:00:17 06/03/2026 |
| 25 |  Bybit |
ETH/USDT | $2,072.40 | $3,352,655,767 | 13:54:16 06/03/2026 |
| 26 |  Toobit |
ETH/USDT | $2,074.15 | $3,132,609,879 | 13:57:16 06/03/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,074.02 | $3,089,403,556 | 14:00:18 06/03/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,074.36 | $2,983,445,116 | 13:57:15 06/03/2026 |
| 29 | Binance |
ETH/USDC | $2,072.08 | $2,777,897,899 | 13:54:16 06/03/2026 |
| 30 |  WEEX |
ETH/USDT | $2,074.15 | $2,608,123,509 | 13:57:17 06/03/2026 |
| 31 |  BitxEX |
ETH/USDT | $2,074.03 | $2,509,076,478 | 14:00:16 06/03/2026 |
| 32 |  BTDUex |
ETH/USDT | $2,075.84 | $2,504,332,582 | 13:57:09 06/03/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,073.89 | $2,424,709,725 | 14:00:17 06/03/2026 |
| 34 |  Bitget |
ETH/USDT | $2,072.49 | $2,424,663,244 | 13:54:15 06/03/2026 |
| 35 |  UZX |
ETH/USDT | $2,074.63 | $2,331,063,553 | 13:57:15 06/03/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,075.63 | $1,926,707,535 | 13:57:13 06/03/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $2,074.18 | $1,864,088,154 | 13:42:15 06/03/2026 |
| 38 |  Coinbase International Exchange |
ETH/USDC | $2,077.11 | $1,844,488,932 | 14:03:16 06/03/2026 |
| 39 |  Websea |
ETH/USDT | $2,073.13 | $1,754,828,331 | 14:00:17 06/03/2026 |
| 40 |  WHXEX |
ETH/USDT | $2,074.01 | $1,678,053,413 | 14:00:16 06/03/2026 |
| 41 |  HTX |
ETH/USDT | $2,073.31 | $1,620,011,932 | 13:57:16 06/03/2026 |
| 42 | BTCC |
ETH/USDT | $2,075.09 | $1,617,679,648 | 13:57:09 06/03/2026 |
| 43 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,074.16 | $1,601,487,497 | 13:57:21 06/03/2026 |
| 45 |  Koinbay |
ETH/USDT | $3,341.52 | $1,539,303,972 | 13:54:15 06/03/2026 |
| 46 |  KCEX |
ETH/USDT | $2,074.60 | $1,535,871,297 | 13:57:15 06/03/2026 |
| 47 |  Bitrue |
ETH/USDT | $2,074.04 | $1,527,085,573 | 13:57:17 06/03/2026 |
| 48 |  Zoomex |
ETH/USDT | $2,074.50 | $1,496,580,000 | 13:57:16 06/03/2026 |
| 49 |  Coinlocally |
ETH/USDT | $2,074.40 | $1,467,627,494 | 13:57:16 06/03/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $2,076.53 | $1,328,307,334 | 13:48:15 06/03/2026 |
| 51 |  Hibt |
ETH/USDT | $2,075.40 | $1,284,106,312 | 13:57:26 06/03/2026 |
| 52 |  PrimeXBT |
ETH/USDT | $2,075.77 | $1,252,537,545 | 14:03:16 06/03/2026 |
| 53 |  Bitunix |
ETH/USDT | $2,074.49 | $1,190,483,436 | 13:57:15 06/03/2026 |
| 54 |  AllinX |
ETH/USDT | $2,074.02 | $1,188,276,818 | 14:00:16 06/03/2026 |
| 55 |  Coinstore |
ETH/USDT | $2,074.37 | $1,170,208,853 | 13:57:11 06/03/2026 |
| 56 | CoinW |
ETH/USDC | $2,074.85 | $1,048,007,890 | 13:57:16 06/03/2026 |
| 57 |  B2Z Exchange |
ETH/USD | $2,074.92 | $1,012,699,366 | 14:00:16 06/03/2026 |
| 58 |  BTSE |
ETH/USDT | $2,077.05 | $1,007,584,782 | 13:48:15 06/03/2026 |
| 59 |  BITmarkets |
ETH/USDT | $2,074.22 | $966,788,289 | 14:00:15 06/03/2026 |
| 60 |  Ulink |
ETH/USDT | $2,074.42 | $952,605,957 | 14:00:10 06/03/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,072.32 | $951,966,581 | 13:54:26 06/03/2026 |
| 62 |  Millionero |
ETH/USDT | $2,074.30 | $916,195,199 | 14:00:15 06/03/2026 |
| 63 |  CoinP |
ETH/USDT | $2,074.88 | $901,663,065 | 14:00:13 06/03/2026 |
| 64 |  MGBX |
ETH/USDT | $2,074.02 | $894,363,969 | 14:00:16 06/03/2026 |
| 65 | Binance |
ETH/USDT | $2,075.46 | $868,509,146 | 13:56:54 06/03/2026 |
| 66 |  Deepcoin |
ETH/USDT | $2,074.20 | $867,758,737 | 13:57:15 06/03/2026 |
| 67 |  EasiCoin |
ETH/USDT | $2,074.00 | $848,975,652 | 14:00:15 06/03/2026 |
| 68 | Websea |
ETH/USDT | $2,073.24 | $843,080,649 | 13:54:08 06/03/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,076.74 | $818,481,115 | 14:03:22 06/03/2026 |
| 70 | Tapbit |
ETH/USDT | $2,075.51 | $796,460,002 | 13:57:09 06/03/2026 |
| 71 |  EdgeX |
ETH/USD | $2,077.07 | $769,799,049 | 14:03:16 06/03/2026 |
| 72 |  BingX |
ETH/USDT | $2,074.40 | $768,118,364 | 13:57:16 06/03/2026 |
| 73 |  KuCoin |
ETH/USDT | $2,074.24 | $746,560,994 | 13:55:53 06/03/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,075.55 | $744,198,706 | 13:57:17 06/03/2026 |
| 75 |  BitradeX |
ETH/USDT | $2,074.20 | $714,004,563 | 13:57:15 06/03/2026 |
| 76 |  MEXC |
ETH/USDT | $2,076.09 | $688,500,872 | 13:51:07 06/03/2026 |
| 77 |  Aster |
ETH/USDT | $2,072.95 | $681,850,191 | 13:54:15 06/03/2026 |
| 78 |  XXKK |
ETH/USDT | $2,074.49 | $672,596,134 | 14:00:10 06/03/2026 |
| 79 | WEEX |
ETH/USDT | $2,075.64 | $585,432,033 | 13:57:09 06/03/2026 |
| 80 | Pionex |
ETH/USDT | $2,075.63 | $576,326,363 | 13:57:09 06/03/2026 |
| 81 | KuCoin |
ETH/USDT | $2,073.26 | $568,968,539 | 13:54:20 06/03/2026 |
| 82 |  Lighter |
ETH/USDC | $2,074.06 | $564,140,077 | 14:00:15 06/03/2026 |
| 83 | CoinP |
ETH/USDT | $2,074.03 | $533,211,026 | 14:00:22 06/03/2026 |
| 84 | Batonex |
ETH/USDT | $2,074.35 | $521,629,451 | 14:00:07 06/03/2026 |
| 85 |  SunX |
ETH/USDT | $2,074.42 | $520,902,271 | 14:00:10 06/03/2026 |
| 86 |  YUBIT |
ETH/USDT | $2,074.21 | $518,817,421 | 13:57:15 06/03/2026 |
| 87 | NovaEx |
ETH/USDC | $2,074.37 | $515,854,358 | 14:00:16 06/03/2026 |
| 88 |  Picol |
ETH/USDT | $2,074.33 | $508,064,529 | 14:00:08 06/03/2026 |
| 89 |  AstralX |
ETH/USDT | $2,075.67 | $486,329,901 | 13:57:12 06/03/2026 |
| 90 |  Aivora Exchange |
ETH/USDT | $2,074.16 | $485,347,910 | 14:00:16 06/03/2026 |
| 91 |  BitbabyExchange |
ETH/USDT | $2,072.36 | $484,557,894 | 13:54:17 06/03/2026 |
| 92 |  BiFinance |
ETH/USDT | $2,075.57 | $471,451,626 | 13:57:22 06/03/2026 |
| 93 | AscendEX |
ETH/USDT | $2,076.22 | $468,554,802 | 13:57:08 06/03/2026 |
| 94 | OrangeX |
ETH/USDT | $2,075.67 | $467,678,718 | 13:57:07 06/03/2026 |
| 95 | BitMart |
ETH/USDT | $2,075.64 | $458,401,341 | 13:57:09 06/03/2026 |
| 96 |  Bitop |
ETH/USDT | $2,071.89 | $453,380,947 | 13:54:24 06/03/2026 |
| 97 |  BitTap |
ETH/USDT | $2,074.22 | $452,056,805 | 14:00:16 06/03/2026 |
| 98 |  Crypto.com Exchange |
ETH/USD | $2,073.41 | $450,702,441 | 13:54:10 06/03/2026 |
| 99 |  Coinbase Exchange |
ETH/USD | $2,074.58 | $443,855,193 | 13:56:29 06/03/2026 |
| 100 |  4E |
ETH/USDT | $2,075.03 | $429,731,607 | 14:00:18 06/03/2026 |
| 101 | Binance |
ETH/USD1 | $2,075.61 | $421,443,999 | 13:56:54 06/03/2026 |
| 102 |  ASTX |
ETH/USDT | $2,074.38 | $417,960,621 | 14:00:10 06/03/2026 |
| 103 | Tebbit |
ETH/USDT | $2,074.87 | $417,960,562 | 14:00:11 06/03/2026 |
| 104 | BitxEX |
ETH/USDT | $2,074.90 | $416,686,892 | 14:00:10 06/03/2026 |
| 105 |  XT.COM |
ETH/USDT | $2,075.64 | $415,627,476 | 13:57:09 06/03/2026 |
| 106 |  GroveX |
ETH/USDT | $2,074.75 | $410,765,783 | 13:57:11 06/03/2026 |
| 107 |  LBank |
ETH/USDT | $2,075.72 | $408,628,330 | 13:57:10 06/03/2026 |
| 108 | UZX |
ETH/USDT | $2,075.89 | $401,355,237 | 13:57:08 06/03/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $2,074.36 | $395,971,605 | 14:00:08 06/03/2026 |
| 110 | FameEX |
ETH/USDT | $2,073.70 | $393,609,017 | 13:57:07 06/03/2026 |
| 111 | Gate |
ETH/USDT | $2,075.56 | $391,923,445 | 13:56:54 06/03/2026 |
| 112 | Crypto.com Exchange |
ETH/USD | $2,077.38 | $387,779,335 | 13:48:17 06/03/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $2,074.80 | $383,292,216 | 14:00:13 06/03/2026 |
| 114 | Toobit |
ETH/USDT | $2,075.48 | $383,039,961 | 13:57:12 06/03/2026 |
| 115 |  HyperPay Futures |
ETH/USDT | $2,075.98 | $374,794,721 | 14:03:16 06/03/2026 |
| 116 | OKX |
ETH/USDT | $2,075.51 | $371,872,583 | 13:56:54 06/03/2026 |
| 117 | DigiFinex |
ETH/USDT | $2,075.44 | $368,395,199 | 13:57:07 06/03/2026 |
| 118 | Toobit |
ETH/USDC | $2,074.34 | $360,126,680 | 13:57:16 06/03/2026 |
| 119 | NovaEx |
ETH/USDT | $2,074.45 | $359,271,911 | 14:00:09 06/03/2026 |
| 120 | KCEX |
ETH/USDT | $2,075.44 | $349,982,861 | 13:57:09 06/03/2026 |
| 121 | Hibt |
ETH/USDT | $2,075.67 | $342,116,725 | 13:57:07 06/03/2026 |
| 122 | BiKing |
ETH/USDT | $2,073.20 | $340,662,152 | 13:54:11 06/03/2026 |
| 123 | CoinChief |
ETH/USDT | $2,074.33 | $340,077,219 | 14:00:08 06/03/2026 |
| 124 |  EagleX |
ETH/USDT | $2,073.99 | $323,513,291 | 14:00:15 06/03/2026 |
| 125 |  Dmex |
ETH/USD | $2,077.09 | $323,163,886 | 14:03:16 06/03/2026 |
| 126 | Binance |
ETH/USDC | $2,075.27 | $305,703,892 | 13:56:42 06/03/2026 |
| 127 |  Pacifica |
ETH/USD | $2,076.87 | $303,900,872 | 14:03:15 06/03/2026 |
| 128 | BVOX |
ETH/USDT | $2,075.67 | $299,400,413 | 13:57:13 06/03/2026 |
| 129 |  YEX |
ETH/USDT | $2,074.01 | $287,182,300 | 14:00:16 06/03/2026 |
| 130 |  CrypFine |
ETH/USDT | $2,075.40 | $286,989,110 | 13:57:11 06/03/2026 |
| 131 |  KlicklX |
ETH/USDT | $2,074.50 | $284,413,458 | 14:00:12 06/03/2026 |
| 132 |  Grvt |
ETH/USDT | $2,076.63 | $283,489,210 | 14:03:16 06/03/2026 |
| 133 |  Ekbit |
ETH/USDT | $2,074.01 | $281,529,457 | 14:00:16 06/03/2026 |
| 134 | Ourbit |
ETH/USDT | $2,075.32 | $274,692,526 | 13:57:07 06/03/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,073.26 | $260,080,788 | 13:57:23 06/03/2026 |
| 136 | CoinW |
ETH/USDT | $2,075.45 | $257,427,416 | 13:45:10 06/03/2026 |
| 137 |  Bullish |
ETH/USDC | $2,074.41 | $245,442,625 | 14:00:14 06/03/2026 |
| 138 |  KTX |
ETH/USDT | $2,074.61 | $237,203,489 | 14:00:10 06/03/2026 |
| 139 | Bybit |
ETH/USDT | $2,073.29 | $236,483,330 | 13:54:10 06/03/2026 |
| 140 |  Cryptomus |
ETH/USDT | $2,075.53 | $230,742,263 | 13:57:11 06/03/2026 |
| 141 |  BlockFin |
ETH/USDT | $2,073.91 | $229,927,297 | 14:00:24 06/03/2026 |
| 142 | SunX |
ETH/USDT | $2,073.82 | $224,060,136 | 14:00:18 06/03/2026 |
| 143 | Ulink |
ETH/USDT | $2,073.82 | $223,345,105 | 14:00:18 06/03/2026 |
| 144 | WhiteBIT |
ETH/USDT | $2,073.34 | $209,512,613 | 13:42:11 06/03/2026 |
| 145 | BingX |
ETH/USDT | $2,075.52 | $197,393,311 | 13:45:10 06/03/2026 |
| 146 | BlockFin |
ETH/USDT | $2,075.59 | $195,846,017 | 13:57:11 06/03/2026 |
| 147 | Crypto.com Exchange |
ETH/USDT | $2,073.01 | $189,619,683 | 13:54:10 06/03/2026 |
| 148 |  IndoEx |
ETH/USDT | $2,074.42 | $185,540,499 | 14:00:08 06/03/2026 |
| 149 |  OneEx |
ETH/USDT | $2,074.01 | $183,035,020 | 14:00:15 06/03/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,074.16 | $179,950,281 | 13:57:53 06/03/2026 |
| 151 | YUBIT |
ETH/USDT | $2,075.63 | $170,731,054 | 13:57:08 06/03/2026 |
| 152 | YEX |
ETH/USDC | $2,074.01 | $168,400,686 | 14:00:16 06/03/2026 |
| 153 | EagleX |
ETH/USDT | $2,074.87 | $166,912,995 | 14:00:12 06/03/2026 |
| 154 |  Coinflare |
ETH/USDT | $2,075.43 | $163,555,660 | 14:00:15 06/03/2026 |
| 155 | AllinX |
ETH/USDT | $2,074.12 | $163,163,904 | 14:00:08 06/03/2026 |
| 156 |  P2B |
ETH/USDT | $2,074.94 | $160,414,250 | 13:57:11 06/03/2026 |
| 157 | KCEX |
ETH/USDC | $2,074.37 | $157,911,648 | 13:57:15 06/03/2026 |
| 158 |  Extended |
ETH/USD | $2,077.09 | $155,323,325 | 14:03:16 06/03/2026 |
| 159 | BTCC |
ETH/USDC | $2,075.43 | $152,840,776 | 13:57:09 06/03/2026 |
| 160 |  Bitspay |
USDT/ETH | $0.0004824 | $142,764,854 | 13:57:11 06/03/2026 |
| 161 |  Deribit |
ETH/USD | $2,078.89 | $139,940,924 | 14:03:53 06/03/2026 |
| 162 |  DeriW |
ETH/USDT | $2,074.46 | $138,821,554 | 14:03:16 06/03/2026 |
| 163 | IndoEx |
ETH/BTC | $2,076.57 | $136,028,265 | 14:00:08 06/03/2026 |
| 164 | Aivora Exchange |
ETH/USDC | $2,073.77 | $130,432,843 | 14:00:16 06/03/2026 |
| 165 | BitbabyExchange |
ETH/USDC | $2,072.10 | $128,996,091 | 13:54:17 06/03/2026 |
| 166 | BitradeX |
ETH/USDT | $2,075.64 | $127,658,815 | 13:57:08 06/03/2026 |
| 167 | Echobit |
ETH/USDT | $2,075.67 | $124,567,897 | 13:57:09 06/03/2026 |
| 168 | LBank |
ETH/USDT | $2,074.20 | $122,614,533 | 13:57:16 06/03/2026 |
| 169 |  Phemex |
ETH/USD | $2,073.47 | $118,129,923 | 13:57:15 06/03/2026 |
| 170 |  Bitcastle |
ETH/USDT | $2,074.88 | $118,057,846 | 14:00:12 06/03/2026 |
| 171 | Bitget |
ETH/USDT | $2,073.30 | $117,154,558 | 13:54:08 06/03/2026 |
| 172 | Tapbit |
ETH/USDC | $2,075.36 | $116,331,655 | 13:57:09 06/03/2026 |
| 173 | Coinlocally |
ETH/USDT | $2,075.02 | $114,174,496 | 14:00:10 06/03/2026 |
| 174 | IBIT Global |
ETH/USDT | $2,074.23 | $112,825,905 | 14:00:07 06/03/2026 |
| 175 |  BloFin |
ETH/USDT | $2,073.33 | $109,235,110 | 13:54:07 06/03/2026 |
| 176 |  Upbit |
ETH/KRW | $2,066.50 | $103,546,000 | 13:56:53 06/03/2026 |
| 177 | CRMClick |
ETH/USDT | $2,071.96 | $101,147,092 | 07:46:17 06/03/2026 |
| 178 | BloFin |
ETH/USDT | $2,074.61 | $98,246,818 | 13:57:16 06/03/2026 |
| 179 | YEX |
ETH/USD | $2,074.00 | $96,913,370 | 14:00:16 06/03/2026 |
| 180 |  Azbit |
ETH/BTC | $2,074.69 | $96,844,281 | 13:57:08 06/03/2026 |
| 181 |  ApeX Omni |
ETH/USDT | $2,075.96 | $95,516,414 | 14:03:16 06/03/2026 |
| 182 | Zoomex |
ETH/USDT | $2,077.20 | $94,807,266 | 13:48:08 06/03/2026 |
| 183 | Millionero |
ETH/USDT | $2,074.42 | $94,022,950 | 14:00:07 06/03/2026 |
| 184 | Azbit |
ETH/USDT | $2,074.90 | $92,751,169 | 13:57:08 06/03/2026 |
| 185 |  SWFT Trade |
ETH/USDT | $2,074.26 | $91,104,346 | 14:00:08 06/03/2026 |
| 186 | HTX |
ETH/USDT | $2,074.35 | $91,088,548 | 13:59:54 06/03/2026 |
| 187 | KTX |
ETH/USDT | $2,073.60 | $84,400,814 | 14:00:16 06/03/2026 |
| 188 |  BigONE |
ETH/USDT | $2,075.64 | $84,160,140 | 13:57:08 06/03/2026 |
| 189 | WHXEX |
ETH/USD | $2,073.80 | $82,331,219 | 14:00:16 06/03/2026 |
| 190 | Phemex |
ETH/USDT | $2,075.89 | $81,687,101 | 13:57:12 06/03/2026 |
| 191 |  Backpack Exchange |
ETH/USDC | $2,074.57 | $80,726,441 | 13:57:16 06/03/2026 |
| 192 | Bitunix |
ETH/USDT | $2,075.48 | $79,620,000 | 13:57:12 06/03/2026 |
| 193 | Ju.com |
ETH/USDT | $2,073.26 | $76,988,776 | 13:54:08 06/03/2026 |
| 194 | BingX |
ETH/USDC | $2,074.30 | $76,633,928 | 13:57:16 06/03/2026 |
| 195 |  LMAX Digital |
ETH/USD | $2,074.55 | $74,803,692 | 14:00:09 06/03/2026 |
| 196 |  AIA Exchange |
ETH/USDT | $2,074.34 | $71,780,466 | 14:00:08 06/03/2026 |
| 197 | Binance |
ETH/BTC | $2,071.64 | $71,748,482 | 13:54:16 06/03/2026 |
| 198 | Phemex |
ETH/USDT | $2,074.20 | $70,489,117 | 13:57:15 06/03/2026 |
| 199 | WHXEX |
ETH/USDT | $2,074.32 | $68,783,509 | 14:00:08 06/03/2026 |
| 200 | Koinbay |
ETH/USDT | $2,073.19 | $68,179,096 | 13:54:12 06/03/2026 |
| 201 | Deepcoin |
ETH/USDT | $2,075.67 | $67,303,536 | 13:57:09 06/03/2026 |
| 202 | BigONE |
ETH/BTC | $2,073.63 | $66,071,155 | 13:57:08 06/03/2026 |
| 203 |  LATOKEN |
ETH/USDT | $2,075.31 | $63,734,828 | 13:57:11 06/03/2026 |
| 204 | Bybit |
ETH/USD | $2,072.66 | $62,608,094 | 13:54:16 06/03/2026 |
| 205 | TruBit Pro Exchange |
ETH/USDT | $2,074.11 | $62,479,020 | 14:00:08 06/03/2026 |
| 206 | Hibt |
ETH/USDC | $2,075.70 | $61,141,528 | 13:57:07 06/03/2026 |
| 207 | WHXEX |
ETH/USDC | $2,074.16 | $57,539,576 | 14:00:08 06/03/2026 |
| 208 |  Antarctic |
ETH/USDT | $2,075.18 | $57,245,265 | 14:03:17 06/03/2026 |
| 209 | AstralX |
ETH/USDT | $2,074.31 | $57,192,620 | 14:00:19 06/03/2026 |
| 210 | Koinbay |
ETH/USDC | $2,073.28 | $57,014,150 | 13:54:12 06/03/2026 |
| 211 | BITmarkets |
ETH/USD | $2,074.41 | $56,613,694 | 14:00:08 06/03/2026 |
| 212 | B2Z Exchange |
ETH/USD | $2,074.84 | $56,609,019 | 14:00:11 06/03/2026 |
| 213 | GroveX |
ETH/FDUSD | $2,074.79 | $55,976,820 | 13:57:11 06/03/2026 |
| 214 |  BYDFi |
ETH/USDT | $2,072.30 | $55,282,569 | 14:00:16 06/03/2026 |
| 215 | Binance |
ETH/FDUSD | $2,075.34 | $54,211,718 | 13:56:54 06/03/2026 |
| 216 |  Venus |
ETH/vETH | $2,074.58 | $53,913,317 | 14:00:07 06/03/2026 |
| 217 | MEXC |
ETH/USDC | $2,072.16 | $53,702,907 | 13:54:16 06/03/2026 |
| 218 | Biconomy.com |
ETH/USDC | $2,075.48 | $53,683,466 | 13:57:17 06/03/2026 |
| 219 | WEEX |
ETH/USDC | $2,075.70 | $53,574,463 | 13:57:09 06/03/2026 |
| 220 | IndoEx |
ETH/USDC | $2,076.58 | $53,521,278 | 14:00:08 06/03/2026 |
| 221 | Binance |
ETH/BTC | $2,075.79 | $51,485,903 | 13:56:54 06/03/2026 |
| 222 | Cofinex |
ETH/BTC | $2,074.25 | $51,367,511 | 14:00:11 06/03/2026 |
| 223 | Bitget |
ETH/BTC | $2,072.29 | $51,360,344 | 13:54:08 06/03/2026 |
| 224 | Bullish |
ETH/USDT | $2,074.46 | $49,970,079 | 14:00:14 06/03/2026 |
| 225 | Cofinex |
ETH/USDC | $2,072.85 | $49,144,617 | 14:00:17 06/03/2026 |
| 226 |  Bithumb |
ETH/KRW | $2,066.21 | $48,798,233 | 13:59:53 06/03/2026 |
| 227 |  BitDelta |
ETH/USDT | $2,075.56 | $47,546,307 | 13:57:11 06/03/2026 |
| 228 |  Kraken |
ETH/USD | $2,075.58 | $47,465,067 | 13:59:56 06/03/2026 |
| 229 | Bullish |
ETH/USD | $2,074.63 | $47,396,246 | 14:00:14 06/03/2026 |
| 230 |  ALP.COM |
ETH/USDT | $2,075.30 | $47,287,429 | 14:00:15 06/03/2026 |
| 231 | YUBIT |
ETH/USD | $2,074.32 | $45,970,128 | 13:57:15 06/03/2026 |
| 232 | Phemex |
ETH/USDC | $2,074.56 | $45,874,806 | 13:57:15 06/03/2026 |
| 233 | CZR Exchange |
ETH/USDT | $2,074.29 | $43,420,169 | 14:00:10 06/03/2026 |
| 234 | Pionex |
ETH/BTC | $2,075.52 | $43,261,028 | 13:57:09 06/03/2026 |
| 235 | XT.COM |
ETH/USD1 | $2,075.74 | $42,147,347 | 13:57:09 06/03/2026 |
| 236 |  ZKE |
ETH/USDT | $2,074.53 | $41,268,315 | 14:00:12 06/03/2026 |
| 237 | EasiCoin |
ETH/USD1 | $2,074.35 | $38,555,946 | 14:00:08 06/03/2026 |
| 238 | Picol |
ETH/BTC | $2,074.21 | $38,131,316 | 14:00:08 06/03/2026 |
| 239 | Bitunix |
ETH/USD | $2,074.77 | $37,899,068 | 13:57:15 06/03/2026 |
| 240 |  EVEDEX |
ETH/USD | $2,076.95 | $36,598,518 | 14:03:15 06/03/2026 |
| 241 | Toobit |
ETH/USDC | $2,076.05 | $35,689,342 | 13:57:12 06/03/2026 |
| 242 |  SuperEx |
ETH/USDT | $2,075.55 | $35,683,774 | 13:57:13 06/03/2026 |
| 243 | ZKE |
ETH/USDC | $2,074.16 | $34,526,861 | 14:00:12 06/03/2026 |
| 244 | Deribit |
ETH/USD | $2,078.44 | $34,173,170 | 14:03:53 06/03/2026 |
| 245 |  Bit2Me |
ETH/USDC | $2,074.94 | $33,621,275 | 14:00:10 06/03/2026 |
| 246 | Hotcoin |
ETH/USDC | $2,073.32 | $33,378,786 | 13:57:23 06/03/2026 |
| 247 |  Flipster |
ETH/USDT | $2,074.12 | $32,283,958 | 14:00:15 06/03/2026 |
| 248 | YEX |
XAUT/ETH | $5,083.65 | $31,918,292 | 14:00:08 06/03/2026 |
| 249 | Pionex |
ETH/SOL | $2,074.19 | $31,901,990 | 13:57:16 06/03/2026 |
| 250 |  FIXT |
ETH/USDT | $2,076.55 | $31,127,085 | 14:03:15 06/03/2026 |
| 251 |  Paradex |
ETH/USD | $2,076.89 | $30,763,849 | 14:03:15 06/03/2026 |
| 252 | Pionex |
ETH/BTC | $2,074.15 | $30,558,682 | 13:57:16 06/03/2026 |
| 253 |  Bitfinex |
ETH/USD | $2,074.90 | $30,504,916 | 13:59:23 06/03/2026 |
| 254 |  Bitvavo |
ETH/EUR | $2,077.00 | $29,714,557 | 13:57:10 06/03/2026 |
| 255 | Azbit |
ETH/USDC | $2,074.50 | $28,983,776 | 13:57:08 06/03/2026 |
| 256 | Millionero |
ETH/USDC | $2,074.39 | $28,830,835 | 14:00:07 06/03/2026 |
| 257 |  ONUS Pro |
ETH/VNDC | $2,074.76 | $28,769,415 | 14:00:15 06/03/2026 |
| 258 |  Mandala Exchange |
ETH/USDT | $2,074.22 | $28,452,716 | 13:54:10 06/03/2026 |
| 259 |  FMFW.io |
ETH/USD | $2,074.62 | $28,402,033 | 14:00:09 06/03/2026 |
| 260 |  Changelly PRO |
ETH/USDT | $2,074.42 | $28,401,280 | 14:00:07 06/03/2026 |
| 261 |  HitBTC |
ETH/USDT | $2,074.42 | $28,399,395 | 14:00:08 06/03/2026 |
| 262 |  Gleec BTC |
ETH/USDT | $2,074.42 | $28,399,326 | 14:00:11 06/03/2026 |
| 263 | OneEx |
ETH/USDT | $2,074.60 | $27,742,989 | 14:00:10 06/03/2026 |
| 264 |  Bitstamp by Robinhood |
ETH/USD | $2,075.43 | $27,571,214 | 13:59:23 06/03/2026 |
| 265 | UZX |
ETH/BTC | $2,075.87 | $26,933,916 | 13:57:08 06/03/2026 |
| 266 | BingX |
ETH/USD | $2,074.48 | $26,602,179 | 13:57:16 06/03/2026 |
| 267 | BYDFi |
ETH/USDC | $2,072.37 | $26,313,173 | 14:00:16 06/03/2026 |
| 268 | KuCoin |
ETH/USDC | $2,074.45 | $25,599,706 | 13:55:53 06/03/2026 |
| 269 | YEX |
ETH/USDT | $2,074.12 | $25,519,785 | 14:00:08 06/03/2026 |
| 270 |  Bibox |
ETH/USDT | $2,510.24 | $25,035,369 | 14:00:10 06/03/2026 |
| 271 | Binance |
ETH/EUR | $2,075.71 | $24,944,120 | 13:56:42 06/03/2026 |
| 272 |  LeveX |
ETH/USDT | $2,073.91 | $24,501,407 | 14:00:15 06/03/2026 |
| 273 | BTSE |
ETH/USDT | $2,075.69 | $23,897,920 | 13:57:11 06/03/2026 |
| 274 | Bitfinex |
ETH/USDT | $2,075.00 | $23,375,353 | 13:59:54 06/03/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $2,074.38 | $23,078,903 | 14:00:11 06/03/2026 |
| 276 | BITmarkets |
ETH/USDT | $2,074.42 | $23,076,025 | 14:00:08 06/03/2026 |
| 277 | MGBX |
ETH/USDT | $2,074.37 | $21,975,580 | 14:00:08 06/03/2026 |
| 278 | BitbabyExchange |
ETH/USDT | $2,073.27 | $21,618,759 | 13:54:09 06/03/2026 |
| 279 | BitTap |
ETH/USDT | $2,074.75 | $21,615,511 | 14:00:11 06/03/2026 |
| 280 | Aivora Exchange |
ETH/USDT | $2,074.42 | $21,540,515 | 14:00:12 06/03/2026 |
| 281 |  BitMEX |
ETH/USDT | $2,074.82 | $20,972,864 | 13:57:16 06/03/2026 |
| 282 | Bitcastle |
ETH/USDT | $2,074.30 | $20,603,275 | 14:00:18 06/03/2026 |
| 283 | Bybit |
ETH/BTC | $2,073.24 | $19,988,120 | 13:54:10 06/03/2026 |
| 284 | BYDFi |
ETH/USDT | $2,074.52 | $19,917,064 | 14:00:10 06/03/2026 |
| 285 | Binance |
ETH/JPY | $2,080.30 | $19,502,774 | 13:56:54 06/03/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,075.07 | $19,337,156 | 13:56:53 06/03/2026 |
| 287 | Zoomex |
ETH/USD | $2,135.79 | $18,792,602 | 13:51:15 06/03/2026 |
| 288 |  C-Patex |
ETH/USDT | $2,075.75 | $18,423,684 | 13:57:07 06/03/2026 |
| 289 | WhiteBIT |
ETH/BTC | $2,074.56 | $18,238,179 | 13:42:11 06/03/2026 |
| 290 | Bybit |
ETH/USDC | $2,073.32 | $17,965,365 | 13:54:10 06/03/2026 |
| 291 |  Fluid (Ethereum) |
WSTETH/ETH | $2,552.22 | $17,514,254 | 14:00:47 06/03/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,075.77 | $17,483,335 | 13:57:07 06/03/2026 |
| 293 |  Mars Exchange |
ETH/USDT | $2,074.27 | $17,479,393 | 14:00:10 06/03/2026 |
| 294 | Cofinex |
ETH/USD | $2,072.81 | $17,386,599 | 14:00:17 06/03/2026 |
| 295 | EasiCoin |
ETH/USDT | $2,074.32 | $17,049,572 | 14:00:08 06/03/2026 |
| 296 |  Qmall Exchange |
ETH/USDT | $2,075.54 | $16,713,229 | 13:57:08 06/03/2026 |
| 297 | Bullish |
ETH/RLUSD | $2,074.53 | $16,353,030 | 14:00:14 06/03/2026 |
| 298 | CrypFine |
ETH/USDT | $2,074.93 | $16,180,458 | 13:57:15 06/03/2026 |
| 299 |  bitFlyer |
ETH/JPY | $2,078.85 | $16,006,285 | 13:59:53 06/03/2026 |
| 300 |  dYdX v4 |
ETH/USD | $2,077.66 | $15,880,054 | 14:04:27 06/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 06/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,462,282,218 với tỷ giá $2,074.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.