Ethereum ETH
Xếp hạng #2
18:54:00 08/07/2026
Giá Ethereum (ETH)
$1,748.09 -1.65%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,736.95 | $14,165,997,916 | 17:57:18 08/07/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,737.12 | $8,910,468,540 | 18:00:15 08/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,737.30 | $8,340,576,159 | 17:54:17 08/07/2026 |
| 4 |  Ekbit |
ETH/USDT | $1,737.23 | $7,695,594,521 | 18:00:15 08/07/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,737.06 | $6,757,463,914 | 17:57:15 08/07/2026 |
| 6 |  Gate |
ETH/USDT | $1,737.13 | $5,247,308,977 | 17:54:20 08/07/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,737.09 | $5,173,665,789 | 17:54:16 08/07/2026 |
| 8 |  BTCC |
ETH/USDT | $1,738.60 | $4,995,824,799 | 17:57:16 08/07/2026 |
| 9 |  BVOX |
ETH/USDT | $1,736.94 | $4,667,021,915 | 17:57:15 08/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,736.94 | $4,451,455,408 | 17:57:15 08/07/2026 |
| 11 |  Toobit |
ETH/USDT | $1,736.97 | $4,292,517,841 | 17:57:15 08/07/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,736.97 | $4,178,223,114 | 17:57:16 08/07/2026 |
| 13 |  Tebbit |
ETH/USDT | $1,737.30 | $3,495,797,312 | 18:00:17 08/07/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,737.75 | $3,357,488,551 | 17:51:16 08/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,736.96 | $3,200,624,233 | 17:57:16 08/07/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $1,736.91 | $3,098,532,001 | 18:03:16 08/07/2026 |
| 17 |  WEEX |
ETH/USDT | $1,736.96 | $3,007,547,306 | 17:57:17 08/07/2026 |
| 18 |  BiKing |
ETH/USDT | $1,737.00 | $2,907,439,507 | 17:57:15 08/07/2026 |
| 19 |  Echobit |
ETH/USDT | $1,737.02 | $2,554,284,737 | 17:57:16 08/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,737.29 | $2,525,737,427 | 18:00:18 08/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,736.98 | $2,476,545,441 | 17:57:15 08/07/2026 |
| 22 |  Bybit |
ETH/USDT | $1,737.19 | $2,253,925,659 | 17:54:17 08/07/2026 |
| 23 |  CoinW |
ETH/USDT | $1,736.96 | $2,182,601,085 | 17:57:17 08/07/2026 |
| 24 |  BitGW Exchange |
ETH/USDT | $1,779.32 | $2,096,210,046 | 17:57:11 08/07/2026 |
| 25 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 26 |  MEXC |
ETH/USDT | $1,736.96 | $2,006,767,059 | 17:57:16 08/07/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,737.35 | $1,964,701,249 | 18:00:16 08/07/2026 |
| 28 |  UZX |
ETH/USDT | $1,736.96 | $1,941,076,382 | 17:57:15 08/07/2026 |
| 29 |  KCEX |
ETH/USDT | $1,737.02 | $1,867,440,632 | 17:57:15 08/07/2026 |
| 30 | Binance |
ETH/USDC | $1,737.70 | $1,826,069,417 | 17:51:16 08/07/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,737.26 | $1,824,326,085 | 18:00:17 08/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,737.30 | $1,794,855,629 | 18:00:16 08/07/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $1,736.97 | $1,761,197,130 | 17:57:15 08/07/2026 |
| 34 |  MGBX |
ETH/USDT | $1,736.96 | $1,753,602,570 | 17:57:16 08/07/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,737.76 | $1,622,593,781 | 17:51:16 08/07/2026 |
| 36 |  Koinbay |
ETH/USDT | $3,338.56 | $1,537,938,596 | 17:57:15 08/07/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,736.66 | $1,520,909,138 | 18:00:17 08/07/2026 |
| 38 |  Bitget |
ETH/USDT | $1,737.15 | $1,520,491,688 | 17:54:15 08/07/2026 |
| 39 |  BitMart |
ETH/USDT | $1,737.96 | $1,499,164,828 | 17:57:16 08/07/2026 |
| 40 |  CoinChief |
ETH/USDT | $1,736.97 | $1,437,375,598 | 17:57:16 08/07/2026 |
| 41 |  Hibt |
ETH/USDT | $1,737.69 | $1,419,354,883 | 17:54:21 08/07/2026 |
| 42 |  Websea |
ETH/USDT | $1,737.99 | $1,326,235,081 | 17:57:17 08/07/2026 |
| 43 |  Blockfinex |
ETH/USDT | $1,737.14 | $1,213,893,659 | 17:54:15 08/07/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,737.28 | $1,213,745,539 | 18:00:18 08/07/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,736.97 | $1,213,711,236 | 17:57:16 08/07/2026 |
| 46 | CoinUp.io |
ETH/USDT | $1,737.90 | $1,206,687,902 | 17:57:12 08/07/2026 |
| 47 |  Bitbase |
ETH/USDT | $1,738.52 | $1,196,737,439 | 17:45:17 08/07/2026 |
| 48 |  Coinlocally |
ETH/USDT | $1,736.76 | $1,122,039,810 | 17:57:16 08/07/2026 |
| 49 | BTCC |
ETH/USDT | $1,738.35 | $1,043,314,351 | 17:57:09 08/07/2026 |
| 50 |  Zoomex |
ETH/USDT | $1,736.98 | $1,014,784,077 | 17:57:15 08/07/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,737.43 | $997,467,358 | 18:00:17 08/07/2026 |
| 52 |  SunX |
ETH/USDT | $1,737.92 | $943,317,784 | 18:00:09 08/07/2026 |
| 53 |  Ulink |
ETH/USDT | $1,738.02 | $927,103,940 | 18:00:11 08/07/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $1,738.53 | $905,671,134 | 17:57:26 08/07/2026 |
| 55 |  BTSE |
ETH/USDT | $1,737.58 | $854,991,182 | 17:51:16 08/07/2026 |
| 56 |  IMBX |
ETH/USDT | $1,737.30 | $847,437,428 | 18:00:15 08/07/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,736.89 | $846,571,044 | 18:03:16 08/07/2026 |
| 58 |  B2Z Exchange |
ETH/USD | $1,738.05 | $834,587,771 | 18:03:16 08/07/2026 |
| 59 |  HTX |
ETH/USDT | $1,737.80 | $832,326,049 | 17:42:25 08/07/2026 |
| 60 |  BITmarkets |
ETH/USDT | $1,737.03 | $831,391,239 | 18:00:16 08/07/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,737.21 | $821,315,341 | 17:57:15 08/07/2026 |
| 62 |  CoinP |
ETH/USDT | $1,737.88 | $792,720,726 | 18:00:15 08/07/2026 |
| 63 |  WOO X Pro |
ETH/USDT | $1,737.46 | $765,894,124 | 18:00:16 08/07/2026 |
| 64 |  Hotcoin |
ETH/USDT | $1,736.84 | $714,633,590 | 17:57:18 08/07/2026 |
| 65 |  WhiteBIT |
ETH/USDT | $1,738.36 | $706,150,995 | 17:57:15 08/07/2026 |
| 66 |  CEEX exchange |
ETH/USDT | $1,736.56 | $689,304,438 | 18:03:16 08/07/2026 |
| 67 |  BingX |
ETH/USDT | $1,737.24 | $580,379,598 | 17:57:19 08/07/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $1,737.38 | $563,036,085 | 18:00:17 08/07/2026 |
| 69 |  BitradeX |
ETH/USDT | $1,737.75 | $537,438,097 | 17:51:15 08/07/2026 |
| 70 | CoinP |
ETH/USDT | $1,737.28 | $472,650,200 | 18:00:16 08/07/2026 |
| 71 |  AscendEX |
ETH/USDT | $1,762.78 | $468,215,589 | 21:33:15 07/07/2026 |
| 72 | Binance |
ETH/USDT | $1,738.59 | $466,014,759 | 17:56:42 08/07/2026 |
| 73 |  BitxEX |
ETH/USDT | $1,737.13 | $465,933,982 | 18:00:15 08/07/2026 |
| 74 |  BiFinance |
ETH/USDT | $1,738.09 | $461,092,628 | 17:51:13 08/07/2026 |
| 75 |  KuCoin |
ETH/USDT | $1,737.40 | $451,149,591 | 17:57:20 08/07/2026 |
| 76 | Tapbit |
ETH/USDT | $1,738.07 | $429,600,379 | 17:57:08 08/07/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,736.98 | $421,071,982 | 17:57:15 08/07/2026 |
| 78 | SunX |
ETH/USDT | $1,737.29 | $405,039,382 | 18:00:18 08/07/2026 |
| 79 | Pionex |
ETH/USDT | $1,737.93 | $396,978,922 | 17:57:10 08/07/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,737.23 | $388,525,798 | 18:00:15 08/07/2026 |
| 81 |  Aster |
ETH/USDT | $1,737.12 | $383,436,461 | 17:54:15 08/07/2026 |
| 82 | BitxEX |
ETH/USDT | $1,737.74 | $352,718,509 | 18:00:09 08/07/2026 |
| 83 |  Picol |
ETH/USDT | $1,737.99 | $350,483,517 | 18:00:11 08/07/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 85 | CoinW |
ETH/USDC | $1,736.87 | $327,024,043 | 17:57:17 08/07/2026 |
| 86 |  Pacifica |
ETH/USD | $1,737.90 | $324,472,417 | 18:03:15 08/07/2026 |
| 87 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 88 |  BitTap |
ETH/USDT | $1,737.63 | $292,299,181 | 18:00:17 08/07/2026 |
| 89 |  Lighter |
ETH/USDC | $1,738.58 | $291,409,331 | 18:00:15 08/07/2026 |
| 90 |  BlockFin |
ETH/USDT | $1,738.10 | $282,822,352 | 17:57:07 08/07/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $1,736.64 | $281,507,324 | 18:03:17 08/07/2026 |
| 92 | Batonex |
ETH/USDT | $1,737.89 | $279,499,373 | 18:00:11 08/07/2026 |
| 93 |  AstralX |
ETH/USDT | $1,736.89 | $267,479,232 | 17:57:15 08/07/2026 |
| 94 |  Crypto.com Exchange |
ETH/USD | $1,738.15 | $263,998,723 | 17:57:11 08/07/2026 |
| 95 | Aivora Exchange |
ETH/USDC | $1,737.34 | $253,256,193 | 18:00:17 08/07/2026 |
| 96 | Gate |
ETH/USDT | $1,738.82 | $249,474,348 | 17:56:24 08/07/2026 |
| 97 |  OKX |
ETH/USDT | $1,738.33 | $248,386,327 | 17:56:56 08/07/2026 |
| 98 |  CoinMy |
ETH/USDT | $1,737.14 | $244,150,333 | 18:00:16 08/07/2026 |
| 99 | Toobit |
ETH/USDC | $1,736.90 | $243,491,775 | 17:57:15 08/07/2026 |
| 100 | Binance |
ETH/USDC | $1,738.53 | $241,109,176 | 17:56:42 08/07/2026 |
| 101 | BVOX |
ETH/USDT | $1,738.07 | $239,063,813 | 17:57:08 08/07/2026 |
| 102 | Crypto.com Exchange |
ETH/USD | $1,754.98 | $236,857,159 | 12:15:21 08/07/2026 |
| 103 |  KTX |
ETH/USDT | $1,737.26 | $236,242,522 | 18:00:15 08/07/2026 |
| 104 |  Grvt |
ETH/USDT | $1,736.17 | $236,133,926 | 16:39:26 08/07/2026 |
| 105 | DigiFinex |
ETH/USDT | $1,737.79 | $233,465,424 | 18:00:08 08/07/2026 |
| 106 |  4E |
ETH/USDT | $1,737.81 | $230,333,679 | 17:57:11 08/07/2026 |
| 107 | BlockFin |
ETH/USDT | $1,736.96 | $226,918,168 | 17:57:15 08/07/2026 |
| 108 |  XT.COM |
ETH/USDT | $1,738.07 | $223,004,369 | 17:57:09 08/07/2026 |
| 109 | Biconomy.com |
ETH/USDT | $1,737.92 | $221,177,277 | 17:57:12 08/07/2026 |
| 110 |  YEX |
ETH/USDT | $1,737.46 | $220,738,005 | 18:00:16 08/07/2026 |
| 111 |  EasiCoin |
ETH/USDT | $1,737.47 | $220,179,749 | 18:00:16 08/07/2026 |
| 112 | KCEX |
ETH/USDT | $1,738.81 | $218,206,216 | 17:57:09 08/07/2026 |
| 113 | Ourbit |
ETH/USDT | $1,738.52 | $216,773,071 | 17:57:07 08/07/2026 |
| 114 | UZX |
ETH/USDT | $1,738.08 | $214,995,066 | 17:57:08 08/07/2026 |
| 115 | OrangeX |
ETH/USDT | $1,738.05 | $204,773,765 | 17:57:08 08/07/2026 |
| 116 | Toobit |
ETH/USDT | $1,737.93 | $198,271,580 | 17:57:09 08/07/2026 |
| 117 | Hibt |
ETH/USDT | $1,738.02 | $197,923,505 | 17:54:08 08/07/2026 |
| 118 | x.me Exchange |
ETH/USDT | $1,737.74 | $196,144,793 | 18:00:09 08/07/2026 |
| 119 | BitMart |
ETH/USDT | $1,737.82 | $193,918,826 | 17:57:13 08/07/2026 |
| 120 | Deepcoin |
ETH/USDT | $1,737.79 | $190,689,492 | 17:57:07 08/07/2026 |
| 121 | WOO X Pro |
ETH/USDT | $1,737.86 | $187,749,034 | 18:00:11 08/07/2026 |
| 122 | WEEX |
ETH/USDT | $1,737.81 | $187,064,886 | 17:57:12 08/07/2026 |
| 123 | Hotcoin |
ETH/USDT | $1,738.37 | $185,859,486 | 17:57:00 08/07/2026 |
| 124 | BiKing |
ETH/USDT | $1,737.83 | $181,956,274 | 17:57:11 08/07/2026 |
| 125 | Ulink |
ETH/USDT | $1,737.34 | $180,742,130 | 18:00:18 08/07/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $1,738.77 | $180,224,582 | 17:56:29 08/07/2026 |
| 127 |  Phemex |
ETH/USD | $1,736.90 | $174,881,124 | 17:57:16 08/07/2026 |
| 128 | MEXC |
ETH/USDT | $1,738.88 | $171,512,262 | 17:42:11 08/07/2026 |
| 129 |  XXKK |
ETH/USDT | $1,738.25 | $167,223,764 | 17:57:08 08/07/2026 |
| 130 |  Extended |
ETH/USD | $1,737.94 | $165,593,965 | 18:03:16 08/07/2026 |
| 131 |  BloFin |
ETH/USDT | $1,738.10 | $159,518,657 | 17:57:09 08/07/2026 |
| 132 | CrypFine |
ETH/USDT | $1,738.35 | $155,337,892 | 17:57:11 08/07/2026 |
| 133 | Bybit |
ETH/USDT | $1,738.16 | $147,948,902 | 17:54:08 08/07/2026 |
| 134 |  SuperEx |
ETH/USDT | $1,738.53 | $141,163,329 | 17:57:10 08/07/2026 |
| 135 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 136 | BloFin |
ETH/USDT | $1,736.98 | $140,809,929 | 17:57:16 08/07/2026 |
| 137 |  IndoEx |
ETH/USDT | $1,738.25 | $139,628,116 | 18:00:11 08/07/2026 |
| 138 |  LBank |
ETH/USDT | $1,736.98 | $138,646,717 | 17:57:17 08/07/2026 |
| 139 | IBIT Global |
ETH/USDT | $1,737.85 | $133,839,531 | 18:00:10 08/07/2026 |
| 140 |  BigONE |
ETH/USDT | $1,738.23 | $132,553,917 | 17:54:07 08/07/2026 |
| 141 | CoinChief |
ETH/USDT | $1,738.07 | $132,326,281 | 17:57:08 08/07/2026 |
| 142 |  OneEx |
ETH/USDT | $1,737.31 | $130,110,344 | 18:00:15 08/07/2026 |
| 143 | KuCoin |
ETH/USDT | $1,738.44 | $127,943,470 | 17:56:54 08/07/2026 |
| 144 | YUBIT |
ETH/USDT | $1,737.92 | $124,116,925 | 17:57:08 08/07/2026 |
| 145 | Hotcoin |
ETH/USD | $1,737.11 | $121,720,348 | 17:57:18 08/07/2026 |
| 146 | BTCC |
ETH/USDC | $1,738.23 | $120,544,434 | 17:57:09 08/07/2026 |
| 147 |  Poloniex |
ETH/USDT | $1,737.73 | $113,840,349 | 17:59:53 08/07/2026 |
| 148 | YEX |
ETH/USDC | $1,737.45 | $110,569,123 | 18:00:16 08/07/2026 |
| 149 |  Bitrue |
ETH/USDT | $1,736.48 | $107,599,910 | 17:57:17 08/07/2026 |
| 150 | AscendEX |
ETH/USDT | $1,772.39 | $106,951,572 | 21:33:16 07/07/2026 |
| 151 | KCEX |
ETH/USDC | $1,736.88 | $105,872,476 | 17:57:15 08/07/2026 |
| 152 | Crypto.com Exchange |
ETH/USDT | $1,737.75 | $103,215,199 | 17:57:11 08/07/2026 |
| 153 | XT.COM |
ETH/USD | $1,736.89 | $102,991,402 | 17:57:40 08/07/2026 |
| 154 | Websea |
ETH/USDT | $1,738.04 | $102,418,878 | 17:54:12 08/07/2026 |
| 155 | IndoEx |
ETH/BTC | $1,738.36 | $101,758,636 | 18:00:11 08/07/2026 |
| 156 |  DeriW |
ETH/USDT | $1,737.53 | $101,256,713 | 18:03:16 08/07/2026 |
| 157 | WhiteBIT |
ETH/USDT | $1,737.86 | $100,875,290 | 17:57:08 08/07/2026 |
| 158 | XT.COM |
ETH/USDC | $1,738.24 | $96,412,329 | 17:57:09 08/07/2026 |
| 159 | Phemex |
ETH/USDT | $1,738.04 | $92,287,785 | 17:57:12 08/07/2026 |
| 160 |  Bullish |
ETH/USDC | $1,738.32 | $91,711,011 | 17:54:11 08/07/2026 |
| 161 | Bitbaby |
ETH/USDC | $1,737.04 | $89,807,818 | 18:00:15 08/07/2026 |
| 162 | LBank |
ETH/USDC | $1,737.91 | $88,590,441 | 17:57:09 08/07/2026 |
| 163 |  EVEDEX |
ETH/USD | $1,737.96 | $86,663,304 | 18:03:15 08/07/2026 |
| 164 | BitradeX |
ETH/USDT | $1,738.35 | $84,884,083 | 17:51:11 08/07/2026 |
| 165 | LBank |
ETH/USDT | $1,737.96 | $78,317,647 | 17:57:09 08/07/2026 |
| 166 |  ASTX |
ETH/USDT | $1,737.35 | $78,120,189 | 18:00:16 08/07/2026 |
| 167 |  P2B |
ETH/USDT | $1,738.33 | $76,912,839 | 17:57:07 08/07/2026 |
| 168 | TruBit Pro Exchange |
ETH/USDT | $1,737.66 | $73,421,928 | 18:00:11 08/07/2026 |
| 169 |  AIA Exchange |
ETH/USDT | $1,737.79 | $72,389,152 | 18:00:07 08/07/2026 |
| 170 | Bitget |
ETH/USDT | $1,738.22 | $71,924,034 | 17:54:07 08/07/2026 |
| 171 | Toobit |
ETH/USDC | $1,737.86 | $71,597,042 | 17:57:09 08/07/2026 |
| 172 |  Azbit |
ETH/USDT | $1,738.79 | $69,376,607 | 17:48:11 08/07/2026 |
| 173 | Biconomy.com |
ETH/USDC | $1,737.85 | $68,747,925 | 17:57:12 08/07/2026 |
| 174 | Echobit |
ETH/USDT | $1,737.85 | $68,477,155 | 17:57:12 08/07/2026 |
| 175 | Ju.com |
ETH/USDT | $1,737.94 | $66,103,919 | 18:00:17 08/07/2026 |
| 176 | Pionex |
ETH/BTC | $1,737.01 | $65,985,118 | 17:57:16 08/07/2026 |
| 177 | Phemex |
ETH/USDT | $1,737.14 | $65,732,195 | 17:57:16 08/07/2026 |
| 178 |  SWFT Trade |
ETH/USDT | $1,737.85 | $64,988,426 | 18:00:12 08/07/2026 |
| 179 | HTX |
ETH/USDT | $1,737.00 | $64,987,525 | 17:59:24 08/07/2026 |
| 180 |  CRMClick |
ETH/USDT | $1,737.58 | $64,901,425 | 18:03:07 08/07/2026 |
| 181 |  Bitcastle |
ETH/USDT | $1,737.82 | $64,700,488 | 18:00:13 08/07/2026 |
| 182 | Binance |
ETH/USD1 | $1,738.47 | $64,579,924 | 17:56:55 08/07/2026 |
| 183 | Tapbit |
ETH/USDC | $1,738.55 | $61,855,006 | 17:57:08 08/07/2026 |
| 184 |  GroveX |
ETH/USDT | $1,738.42 | $61,765,890 | 18:00:11 08/07/2026 |
| 185 |  Coinbase Derivatives Exchange |
ETH/USD | $1,737.33 | $61,751,655 | 18:03:50 08/07/2026 |
| 186 | Coinlocally |
ETH/USDT | $1,737.68 | $60,175,154 | 18:00:07 08/07/2026 |
| 187 | P2B |
ETH/USDC | $1,738.24 | $58,828,635 | 17:57:07 08/07/2026 |
| 188 | CoinW |
ETH/USDT | $1,738.50 | $57,963,970 | 17:51:11 08/07/2026 |
| 189 | BingX |
ETH/USDT | $1,738.12 | $54,325,520 | 17:51:10 08/07/2026 |
| 190 | YEX |
ETH/USD | $1,737.47 | $52,180,904 | 18:00:16 08/07/2026 |
| 191 |  Deribit |
ETH/USD | $1,732.96 | $52,007,146 | 17:06:50 08/07/2026 |
| 192 | Echobit |
ETH/USDC | $1,737.70 | $51,707,791 | 17:57:12 08/07/2026 |
| 193 |  Antarctic |
ETH/USDT | $1,736.68 | $48,306,125 | 18:03:17 08/07/2026 |
| 194 | Hibt |
ETH/USDC | $1,738.16 | $48,114,104 | 17:54:08 08/07/2026 |
| 195 | Bitunix |
ETH/USDT | $1,737.99 | $47,740,293 | 17:54:09 08/07/2026 |
| 196 | Blockfinex |
ETH/USD | $1,737.73 | $47,117,190 | 17:51:15 08/07/2026 |
| 197 | WHXEX |
ETH/USD | $1,737.04 | $47,098,670 | 17:57:16 08/07/2026 |
| 198 | idax exchange |
ETH/USDC | $1,738.09 | $47,066,333 | 18:00:09 08/07/2026 |
| 199 | WHXEX |
ETH/USDC | $1,738.09 | $47,066,307 | 18:00:09 08/07/2026 |
| 200 | BITmarkets |
ETH/USD | $1,738.19 | $46,520,627 | 18:00:09 08/07/2026 |
| 201 | Koinbay |
ETH/USDC | $1,738.27 | $46,257,043 | 17:57:09 08/07/2026 |
| 202 | Aivora Exchange |
ETH/USDT | $1,737.83 | $45,174,515 | 18:00:13 08/07/2026 |
| 203 | CEEX exchange |
ETH/USDT | $1,738.22 | $45,088,815 | 18:03:12 08/07/2026 |
| 204 | B2Z Exchange |
ETH/USD | $1,738.13 | $44,891,104 | 18:03:10 08/07/2026 |
| 205 | Zoomex |
ETH/USDT | $1,737.92 | $44,378,588 | 17:54:13 08/07/2026 |
| 206 |  Kraken |
ETH/USD | $1,737.17 | $43,892,709 | 17:59:54 08/07/2026 |
| 207 |  Upbit |
ETH/KRW | $1,723.50 | $43,335,297 | 17:56:23 08/07/2026 |
| 208 |  LMAX Digital |
ETH/USD | $1,737.21 | $41,553,138 | 18:00:10 08/07/2026 |
| 209 | idax exchange |
ETH/USDT | $1,737.85 | $41,431,616 | 18:00:09 08/07/2026 |
| 210 | WHXEX |
ETH/USDT | $1,737.85 | $41,431,593 | 18:00:09 08/07/2026 |
| 211 | Blockfinex |
ETH/USDT | $1,737.71 | $41,425,135 | 18:00:08 08/07/2026 |
| 212 |  BYDFi |
ETH/USDT | $1,737.61 | $41,339,069 | 18:00:15 08/07/2026 |
| 213 | Koinbay |
ETH/USDT | $1,737.86 | $40,800,080 | 17:57:09 08/07/2026 |
| 214 |  AlphaX |
ETH/USDT | $1,737.81 | $40,608,080 | 18:00:11 08/07/2026 |
| 215 | IndoEx |
ETH/USDC | $1,738.54 | $40,495,539 | 18:00:11 08/07/2026 |
| 216 |  Cryptomus |
ETH/USDT | $1,737.85 | $39,810,769 | 18:00:11 08/07/2026 |
| 217 | Bitunix |
ETH/USD | $1,737.76 | $39,638,351 | 17:51:16 08/07/2026 |
| 218 |  LATOKEN |
ETH/USDT | $1,738.59 | $38,778,606 | 17:57:07 08/07/2026 |
| 219 | KuCoin |
ETH/USDC | $1,738.75 | $38,228,497 | 17:56:54 08/07/2026 |
| 220 | Bitbaby |
ETH/USDT | $1,737.86 | $37,496,073 | 18:00:11 08/07/2026 |
| 221 |  HashKey Exchange |
ETH/USD | $1,737.93 | $37,453,091 | 17:57:08 08/07/2026 |
| 222 | Azbit |
ETH/USDC | $1,737.38 | $37,406,113 | 17:48:11 08/07/2026 |
| 223 | ASTX |
ETH/USDT | $1,737.99 | $37,403,371 | 18:00:12 08/07/2026 |
| 224 |  AEGET |
ETH/USDT | $1,738.01 | $37,403,361 | 18:00:11 08/07/2026 |
| 225 | AlphaX |
ETH/USDT | $1,737.43 | $37,172,788 | 18:00:16 08/07/2026 |
| 226 | CoinMy |
ETH/USDT | $2,562.93 | $37,123,114 | 18:00:12 08/07/2026 |
| 227 | BigONE |
ETH/BTC | $1,735.31 | $36,024,770 | 17:54:07 08/07/2026 |
| 228 | Phemex |
ETH/USDC | $1,736.86 | $34,410,567 | 17:57:16 08/07/2026 |
| 229 |  Venus |
ETH/vETH | $1,737.89 | $33,708,576 | 18:00:10 08/07/2026 |
| 230 | FameEX |
ETH/USDT | $1,738.37 | $32,330,473 | 17:57:07 08/07/2026 |
| 231 |  EdgeX |
ETH/USD | $1,738.07 | $30,288,558 | 18:03:16 08/07/2026 |
| 232 |  ALP.COM |
ETH/USDT | $1,737.70 | $29,606,534 | 17:57:11 08/07/2026 |
| 233 |  SunX |
ETH/USDT | $1,574.37 | $29,559,101 | 18:03:16 08/07/2026 |
| 234 | Hotcoin |
ETH/USDC | $1,738.22 | $29,226,977 | 17:57:00 08/07/2026 |
| 235 |  ApeX Omni |
ETH/USDT | $1,736.32 | $29,084,884 | 18:03:16 08/07/2026 |
| 236 |  FIXT |
ETH/USDT | $1,736.72 | $29,074,419 | 18:03:15 08/07/2026 |
| 237 | Bybit |
ETH/USD | $1,736.71 | $28,785,084 | 17:54:17 08/07/2026 |
| 238 |  ZKE |
ETH/USDC | $1,737.97 | $28,237,611 | 18:00:10 08/07/2026 |
| 239 |  dYdX v4 |
ETH/USD | $1,737.30 | $28,169,243 | 18:04:24 08/07/2026 |
| 240 | YUBIT |
ETH/USD | $1,737.13 | $27,318,547 | 17:57:15 08/07/2026 |
| 241 |  Mars Exchange |
ETH/USDT | $1,737.79 | $25,444,626 | 18:00:07 08/07/2026 |
| 242 | YEX |
XAUT/ETH | $4,047.71 | $25,372,358 | 18:00:11 08/07/2026 |
| 243 | SuperEx |
ETH/USDC | $1,737.76 | $24,859,698 | 17:57:10 08/07/2026 |
| 244 | ZKE |
ETH/USDT | $1,737.71 | $24,857,043 | 18:00:10 08/07/2026 |
| 245 | Tebbit |
ETH/USDT | $1,737.88 | $23,897,800 | 18:00:07 08/07/2026 |
| 246 |  LeveX |
ETH/USDT | $1,736.82 | $23,885,459 | 18:00:15 08/07/2026 |
| 247 | MEXC |
ETH/USDC | $1,737.06 | $23,401,357 | 17:57:16 08/07/2026 |
| 248 | CZR Exchange |
ETH/USDT | $1,738.19 | $23,127,278 | 17:57:07 08/07/2026 |
| 249 | IMBX |
ETH/USDT | $1,738.00 | $22,648,470 | 18:00:12 08/07/2026 |
| 250 | Bitunix |
ETH/USDC | $1,737.79 | $22,196,348 | 17:51:16 08/07/2026 |
| 251 |  Coinstore |
ETH/USDT | $1,736.53 | $20,430,635 | 17:48:10 08/07/2026 |
| 252 | BITmarkets |
ETH/USDT | $1,738.04 | $20,303,416 | 18:00:09 08/07/2026 |
| 253 | BTSE |
ETH/USDT | $1,738.10 | $20,236,539 | 17:54:10 08/07/2026 |
| 254 | Bullish |
ETH/USD | $1,738.34 | $19,981,635 | 17:54:11 08/07/2026 |
| 255 |  MemeMax |
ETH/USDC | $1,737.33 | $19,928,452 | 18:03:15 08/07/2026 |
| 256 |  Orderly |
ETH/USDC | $1,737.57 | $19,925,699 | 18:03:16 08/07/2026 |
| 257 | B2Z Exchange |
ETH/USDT | $1,737.10 | $19,675,023 | 18:03:10 08/07/2026 |
| 258 |  Bithumb |
ETH/KRW | $1,721.99 | $18,911,813 | 17:59:53 08/07/2026 |
| 259 | OneEx |
ETH/USDT | $1,737.88 | $18,860,764 | 18:00:08 08/07/2026 |
| 260 | GroveX |
ETH/FDUSD | $1,738.49 | $18,614,083 | 18:00:11 08/07/2026 |
| 261 | WEEX |
ETH/USDC | $1,737.76 | $18,414,907 | 17:57:12 08/07/2026 |
| 262 | BYDFi |
ETH/USDC | $1,737.60 | $17,906,482 | 18:00:15 08/07/2026 |
| 263 | Bullish |
ETH/USDT | $1,738.71 | $17,176,407 | 17:54:11 08/07/2026 |
| 264 |  Backpack Exchange |
ETH/USDC | $1,738.37 | $16,889,753 | 17:57:15 08/07/2026 |
| 265 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,737.15 | $16,826,411 | 17:57:59 08/07/2026 |
| 266 | BingX |
ETH/USD | $1,737.33 | $16,716,205 | 17:57:19 08/07/2026 |
| 267 |  Bitstamp by Robinhood |
ETH/USD | $1,737.04 | $16,692,319 | 17:59:23 08/07/2026 |
| 268 |  KlicklX |
ETH/USDT | $1,738.71 | $16,370,787 | 18:00:09 08/07/2026 |
| 269 | Bitcastle |
ETH/USDT | $1,737.01 | $15,805,233 | 18:00:18 08/07/2026 |
| 270 | DigiFinex |
ETH/USDC | $1,737.97 | $15,359,376 | 18:00:08 08/07/2026 |
| 271 | MGBX |
ETH/USDT | $1,738.22 | $15,354,881 | 17:57:08 08/07/2026 |
| 272 |  Bitvavo |
ETH/EUR | $1,739.20 | $14,581,302 | 17:57:08 08/07/2026 |
| 273 | BitTap |
ETH/USDT | $1,737.91 | $14,568,900 | 18:00:12 08/07/2026 |
| 274 | KTX |
ETH/USDT | $1,736.27 | $14,529,037 | 18:00:12 08/07/2026 |
| 275 | YEX |
ETH/USDT | $1,737.85 | $13,886,809 | 18:00:11 08/07/2026 |
| 276 |  BitMEX |
ETH/USDT | $1,737.38 | $13,564,383 | 17:57:15 08/07/2026 |
| 277 | YEX |
ETH/USDC | $1,737.94 | $12,975,985 | 18:00:11 08/07/2026 |
| 278 | EasiCoin |
ETH/USDT | $1,737.75 | $12,935,784 | 18:00:08 08/07/2026 |
| 279 |  Tothemoon |
ETH/USD | $1,736.90 | $12,514,654 | 18:00:12 08/07/2026 |
| 280 | Tothemoon |
ETH/BTC | $1,737.00 | $12,239,826 | 18:00:12 08/07/2026 |
| 281 | Deribit |
ETH/USD | $1,737.33 | $12,159,709 | 17:06:50 08/07/2026 |
| 282 |  C-Patex |
ETH/USDT | $1,738.15 | $12,072,883 | 17:54:10 08/07/2026 |
| 283 | MEXC |
ETH/USD | $1,737.41 | $12,019,142 | 17:57:16 08/07/2026 |
| 284 | Cryptomus |
ETH/USDC | $1,738.28 | $11,887,052 | 18:00:11 08/07/2026 |
| 285 | Kraken |
ETH/EUR | $1,737.83 | $11,869,649 | 17:59:32 08/07/2026 |
| 286 | Coinbase Exchange |
LSETH/ETH | $2,016.91 | $11,833,303 | 17:56:29 08/07/2026 |
| 287 |  Bit2Me |
ETH/EUR | $1,738.44 | $11,817,197 | 18:00:11 08/07/2026 |
| 288 | Cofinex |
ETH/USD | $1,737.41 | $11,649,635 | 18:00:17 08/07/2026 |
| 289 |  Niza.io |
ETH/USD | $1,737.18 | $11,174,367 | 18:00:10 08/07/2026 |
| 290 | BYDFi |
ETH/USDT | $1,737.88 | $10,994,166 | 18:00:11 08/07/2026 |
| 291 |  Bitfinex |
ETH/BTC | $1,738.20 | $10,878,790 | 17:59:23 08/07/2026 |
| 292 | KCEX |
ETH/USDC | $1,738.79 | $10,866,088 | 17:57:09 08/07/2026 |
| 293 | Azbit |
ETH/BTC | $1,738.64 | $10,794,658 | 17:48:11 08/07/2026 |
| 294 | Cofinex |
ETH/USDC | $1,736.19 | $10,781,113 | 18:00:17 08/07/2026 |
| 295 | BingX |
ETH/USDC | $1,737.20 | $10,522,310 | 17:57:19 08/07/2026 |
| 296 | Deribit |
ETH/USDC | $1,732.73 | $9,753,442 | 17:06:50 08/07/2026 |
| 297 | Bitbase |
ETH/USDT | $1,738.71 | $9,552,165 | 17:42:10 08/07/2026 |
| 298 |  FMFW.io |
ETH/USD | $1,739.13 | $9,519,755 | 18:00:11 08/07/2026 |
| 299 |  Mandala Exchange |
ETH/USDT | $1,737.67 | $9,513,674 | 18:00:07 08/07/2026 |
| 300 |  Gleec BTC |
ETH/USDT | $1,737.67 | $9,513,674 | 18:00:11 08/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 08/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,165,997,916 với tỷ giá $1,736.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.