Tiền ảo: 36,635 Sàn giao dịch: 902 Vốn hóa: $3,141,243,833,226 Khối lượng (24h): $123,366,218,174 Thị phần: BTC: 58.7%, ETH: 12.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 14:08:00 05/12/2025
Giá Ethereum (ETH)
$3,176.02 -0.78%
0.03440 BTC Mua: 87,017,674 đ. Bán: 86,647,362 đ
Thấp: $3,077.37 Cao: $3,216.52

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GaiaEx GaiaEx ETH/USDT $3,017.73 $17,122,723,915 08:57:16 03/12/2025
2 MEXC MEXC ETH/USDT $3,166.41 $15,989,026,282 13:54:16 05/12/2025
3 Binance Binance ETH/USDT $3,166.79 $13,844,740,827 13:54:16 05/12/2025
4 Tapbit Tapbit ETH/USDT $3,167.88 $12,069,764,838 13:57:16 05/12/2025
5 Ju.com Ju.com ETH/USDT $3,167.58 $11,157,812,359 13:57:16 05/12/2025
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,167.31 $11,081,068,995 14:00:16 05/12/2025
7 OKX OKX ETH/USDT $3,164.66 $11,001,351,847 13:55:53 05/12/2025
8 DigiFinex DigiFinex ETH/USDT $3,167.60 $10,805,904,994 13:57:17 05/12/2025
9 Darkex Exchange Darkex Exchange ETH/USDT $3,167.32 $10,758,498,666 14:00:17 05/12/2025
10 AscendEX AscendEX ETH/USDT $3,166.42 $10,029,643,172 13:54:15 05/12/2025
11 FameEX FameEX ETH/USDT $3,167.60 $9,843,304,392 13:57:18 05/12/2025
12 CoinW CoinW ETH/USDT $3,167.21 $8,943,213,727 13:57:17 05/12/2025
13 CoinUp.io CoinUp.io ETH/USDT $3,166.87 $8,867,917,328 13:36:08 05/12/2025
14 Gate Gate ETH/USDT $3,165.87 $8,469,677,701 13:54:19 05/12/2025
15 BVOX BVOX ETH/USDT $3,167.60 $7,737,379,277 13:57:16 05/12/2025
16 Top.one Top.one ETH/USDT $3,167.63 $7,626,199,399 14:03:16 05/12/2025
17 Batonex Batonex ETH/USDT $3,167.80 $7,355,151,154 14:00:16 05/12/2025
18 Ourbit Ourbit ETH/USDT $3,167.60 $7,155,112,756 13:57:17 05/12/2025
19 BitMart BitMart ETH/USDT $3,166.78 $6,233,204,879 13:57:16 05/12/2025
20 CoinCatch CoinCatch ETH/USDT $3,167.32 $6,231,062,877 14:00:15 05/12/2025
21 Bitspay Bitspay USDT/ETH $0.0003165 $6,195,259,753 01:09:14 05/12/2025
22 BitxEX BitxEX ETH/USDT $3,167.33 $6,027,153,733 14:00:17 05/12/2025
23 NovaEx NovaEx ETH/USDT $3,167.32 $5,881,733,573 14:00:16 05/12/2025
24 YUBIT YUBIT ETH/USDT $3,167.57 $5,806,286,246 13:57:16 05/12/2025
25 BTCC BTCC ETH/USDT $3,168.35 $5,203,750,896 13:57:17 05/12/2025
26 Bybit Bybit ETH/USDT $3,165.98 $4,977,437,315 13:54:17 05/12/2025
27 Pionex Pionex ETH/USDT $3,167.59 $4,975,384,955 13:57:16 05/12/2025
28 BiKing BiKing ETH/USDT $3,167.21 $4,881,487,241 14:00:18 05/12/2025
29 OrangeX OrangeX ETH/USDT $3,167.14 $4,796,006,423 13:57:15 05/12/2025
30 Toobit Toobit ETH/USDT $3,167.60 $4,602,238,097 13:57:16 05/12/2025
31 Binance Binance ETH/USDC $3,166.69 $4,098,542,985 13:54:16 05/12/2025
32 Echobit Echobit ETH/USDT $3,167.64 $4,058,199,247 13:57:16 05/12/2025
33 WEEX WEEX ETH/USDT $3,167.58 $3,906,136,232 13:57:17 05/12/2025
34 Hotcoin Hotcoin ETH/USDT $3,167.61 $3,598,782,679 13:57:17 05/12/2025
35 WhiteBIT WhiteBIT ETH/USDT $3,165.40 $3,586,083,528 13:54:15 05/12/2025
36 IBIT Global IBIT Global ETH/USDT $3,167.76 $3,219,838,019 14:00:18 05/12/2025
37 Cofinex Cofinex ETH/USDT $3,167.86 $3,189,515,547 14:00:15 05/12/2025
38 Bitget Bitget ETH/USDT $3,165.83 $3,189,033,756 13:54:16 05/12/2025
39 KCEX KCEX ETH/USDT $3,167.34 $2,871,790,345 13:57:16 05/12/2025
40 UZX UZX ETH/USDT $3,165.95 $2,707,019,086 13:54:17 05/12/2025
41 CRMClick CRMClick ETH/USDT $3,167.71 $2,392,558,068 14:00:16 05/12/2025
42 HTX HTX ETH/USDT $3,167.80 $2,391,445,059 13:57:16 05/12/2025
43 VOOX Exchange VOOX Exchange ETH/USDT $3,167.59 $2,386,201,594 13:57:18 05/12/2025
44 Websea Websea ETH/USDT $3,165.25 $2,323,460,735 14:00:17 05/12/2025
45 Zedcex Exchange Zedcex Exchange ETH/USDT $3,167.70 $2,238,792,592 14:00:15 05/12/2025
46 MGBX MGBX ETH/USDT $3,167.25 $2,186,332,225 14:00:17 05/12/2025
47 CZR Exchange CZR Exchange ETH/USDT $3,167.59 $2,165,641,676 13:57:16 05/12/2025
48 Zedxion Exchange Zedxion Exchange ETH/USDT $3,167.32 $2,165,468,772 14:00:17 05/12/2025
49 CoinW CoinW ETH/USDC $3,166.87 $2,164,896,747 13:57:17 05/12/2025
50 Bitrue Bitrue ETH/USDT $3,166.69 $1,992,485,722 13:57:18 05/12/2025
51 Coinlocally Coinlocally ETH/USDT $3,167.12 $1,909,867,978 14:00:18 05/12/2025
52 Lighter Lighter ETH/USDC $3,168.05 $1,695,436,097 14:03:16 05/12/2025
53 Hibt Hibt ETH/USDT $3,168.92 $1,668,096,159 13:57:23 05/12/2025
54 Zoomex Zoomex ETH/USDT $3,167.39 $1,651,118,151 13:57:16 05/12/2025
55 Ekbit Ekbit ETH/USDT $3,167.32 $1,611,323,603 14:00:16 05/12/2025
56 Bitunix Bitunix ETH/USDT $3,167.33 $1,590,095,765 13:57:15 05/12/2025
57 Aster Aster ETH/USDT $3,166.10 $1,556,101,046 13:54:15 05/12/2025
58 Koinbay Koinbay ETH/USDT $3,343.02 $1,539,993,551 13:57:15 05/12/2025
59 EdgeX EdgeX ETH/USD $3,166.91 $1,449,276,188 14:03:16 05/12/2025
60 Hyperliquid Hyperliquid ETH/USD $3,165.70 $1,444,942,339 13:54:16 05/12/2025
61 CoinP CoinP ETH/USDT $3,169.69 $1,324,664,776 14:00:07 05/12/2025
62 Binance Binance ETH/USDT $3,167.86 $1,314,662,688 13:56:42 05/12/2025
63 Coinstore Coinstore ETH/USDT $3,167.17 $1,296,650,821 13:57:07 05/12/2025
64 Deepcoin Deepcoin ETH/USDT $3,167.35 $1,285,921,277 13:57:15 05/12/2025
65 Millionero Millionero ETH/USDT $3,167.25 $1,270,213,445 14:00:15 05/12/2025
66 Darkex Exchange Darkex Exchange ETH/USDT $3,169.40 $1,249,668,395 14:00:16 05/12/2025
67 Websea Websea ETH/USDT $3,169.35 $1,215,028,034 14:00:08 05/12/2025
68 Biconomy.com Biconomy.com ETH/USDT $3,167.46 $1,214,515,066 13:57:15 05/12/2025
69 Tapbit Tapbit ETH/USDT $3,167.71 $1,131,743,626 13:57:08 05/12/2025
70 OneBullEx OneBullEx ETH/USDT $3,168.29 $1,024,853,545 14:03:19 05/12/2025
71 EasiCoin EasiCoin ETH/USDT $3,167.30 $1,016,288,576 14:00:17 05/12/2025
72 Pionex Pionex ETH/USDT $3,167.72 $1,008,639,865 13:57:11 05/12/2025
73 KuCoin KuCoin ETH/USDT $3,167.52 $979,779,890 13:54:19 05/12/2025
74 All InX All InX ETH/USDT $3,167.32 $919,373,395 14:00:16 05/12/2025
75 BYDFi BYDFi ETH/USDT $3,167.11 $917,318,217 14:00:17 05/12/2025
76 BitradeX BitradeX ETH/USDT $3,166.43 $897,019,294 13:54:17 05/12/2025
77 WEEX WEEX ETH/USDT $3,167.72 $895,325,572 13:57:08 05/12/2025
78 Picol Picol ETH/USDT $3,169.40 $889,649,461 14:00:07 05/12/2025
79 BTSE BTSE ETH/USDT $3,167.21 $874,082,082 13:57:15 05/12/2025
80 BITmarkets BITmarkets ETH/USDT $3,167.23 $846,151,385 14:00:15 05/12/2025
81 B2Z Exchange B2Z Exchange ETH/USD $3,166.57 $845,959,385 14:00:16 05/12/2025
82 Binance Binance ETH/FDUSD $3,167.94 $839,183,319 13:56:54 05/12/2025
83 MEXC MEXC ETH/USDT $3,168.09 $819,760,929 13:54:07 05/12/2025
84 XXKK XXKK ETH/USDT $3,168.89 $777,278,281 14:00:10 05/12/2025
85 Batonex Batonex ETH/USDT $3,169.76 $771,286,932 14:00:07 05/12/2025
86 Binance Binance ETH/USD $3,165.29 $744,473,690 13:54:51 05/12/2025
87 YUBIT YUBIT ETH/USD $3,166.64 $744,025,715 13:57:16 05/12/2025
88 LBank LBank ETH/USDT $3,167.63 $740,858,730 13:57:08 05/12/2025
89 Dmex Dmex ETH/USD $3,168.75 $725,185,980 14:03:17 05/12/2025
90 CoinP CoinP ETH/USDT $3,167.59 $721,192,329 14:00:15 05/12/2025
91 PrimeXBT PrimeXBT ETH/USDT $3,168.31 $705,761,110 14:00:17 05/12/2025
92 FameEX FameEX ETH/USDT $3,166.66 $705,106,816 13:57:07 05/12/2025
93 NovaEx NovaEx ETH/USDC $3,166.89 $690,122,350 14:00:16 05/12/2025
94 CoinCatch CoinCatch ETH/USD $3,167.30 $679,455,595 14:00:15 05/12/2025
95 BitMart BitMart ETH/USDT $3,167.60 $676,285,435 13:57:07 05/12/2025
96 SunX SunX ETH/USDT $3,169.76 $673,461,760 14:00:07 05/12/2025
97 4E 4E ETH/USDT $3,168.92 $650,795,585 14:00:08 05/12/2025
98 Aivora Exchange Aivora Exchange ETH/USDT $3,167.03 $647,557,997 14:00:16 05/12/2025
99 KlicklX KlicklX ETH/USDT $3,170.68 $619,320,366 14:00:09 05/12/2025
100 BitbabyExchange BitbabyExchange ETH/USDT $3,166.99 $616,828,444 14:00:15 05/12/2025
101 UZX UZX ETH/USDT $3,168.40 $607,690,004 13:57:11 05/12/2025
102 XT.COM XT.COM ETH/USDT $3,168.40 $591,489,284 13:57:12 05/12/2025
103 KCEX KCEX ETH/USDT $3,167.72 $580,638,634 13:57:08 05/12/2025
104 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,168.09 $577,847,738 14:00:16 05/12/2025
105 ApeX Omni ApeX Omni ETH/USDT $3,169.95 $576,616,314 14:03:16 05/12/2025
106 Bitop Bitop ETH/USDT $3,168.31 $569,124,738 14:00:16 05/12/2025
107 SunX SunX ETH/USDT $3,167.22 $554,598,305 14:00:18 05/12/2025
108 BiKing BiKing ETH/USDT $3,169.67 $550,126,902 14:00:08 05/12/2025
109 DigiFinex DigiFinex ETH/USDT $3,167.85 $541,516,707 13:54:07 05/12/2025
110 HyperPay Futures HyperPay Futures ETH/USDT $3,168.00 $539,770,787 14:03:17 05/12/2025
111 NovaEx NovaEx ETH/USDT $3,169.41 $531,480,373 14:00:07 05/12/2025
112 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,168.41 $515,861,794 13:57:07 05/12/2025
113 BVOX BVOX ETH/USDT $3,167.72 $504,227,913 13:57:07 05/12/2025
114 BitTap BitTap ETH/USDT $3,166.85 $491,201,289 14:00:18 05/12/2025
115 OKX OKX ETH/USDT $3,167.53 $486,082,345 13:56:53 05/12/2025
116 Gems Trade Gems Trade ETH/USDT $3,168.09 $486,027,122 13:57:12 05/12/2025
117 BiFinance BiFinance ETH/USDT $3,167.73 $482,716,219 13:57:09 05/12/2025
118 BitxEX BitxEX ETH/USDT $3,169.40 $480,374,922 14:00:08 05/12/2025
119 BTCC BTCC ETH/USDT $3,166.85 $473,805,635 13:57:08 05/12/2025
120 AscendEX AscendEX ETH/USDT $3,167.06 $470,675,178 13:54:07 05/12/2025
121 Toobit Toobit ETH/USDC $3,167.08 $451,017,908 13:57:16 05/12/2025
122 Bybit Bybit ETH/USDT $3,168.20 $450,061,311 13:54:11 05/12/2025
123 KuCoin KuCoin ETH/USDT $3,167.56 $447,574,733 13:55:23 05/12/2025
124 Hibt Hibt ETH/USDT $3,167.61 $447,178,456 13:57:07 05/12/2025
125 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,168.42 $437,497,962 13:57:17 05/12/2025
126 Coinbase Exchange Coinbase Exchange ETH/USD $3,168.15 $412,529,578 13:56:59 05/12/2025
127 BYDFi BYDFi ETH/USDC $3,166.67 $402,770,052 14:00:17 05/12/2025
128 Toobit Toobit ETH/USDT $3,167.72 $397,642,035 13:57:08 05/12/2025
129 Gate Gate ETH/USDT $3,167.72 $381,375,661 13:56:24 05/12/2025
130 Biconomy.com Biconomy.com ETH/USDT $3,167.71 $380,145,992 13:57:10 05/12/2025
131 BlockFin BlockFin ETH/USDT $3,166.91 $374,889,136 14:00:16 05/12/2025
132 YEX YEX ETH/USDT $3,167.32 $374,832,645 14:00:17 05/12/2025
133 IBIT Global IBIT Global ETH/USDT $3,169.83 $373,995,197 14:00:07 05/12/2025
134 Deribit Deribit ETH/USD $3,169.80 $364,913,883 13:57:50 05/12/2025
135 Bitget Bitget ETH/USDT $3,167.83 $362,781,977 13:54:09 05/12/2025
136 VOOX Exchange VOOX Exchange ETH/USDT $3,167.72 $360,395,522 13:57:08 05/12/2025
137 BingX BingX ETH/USDT $3,167.72 $347,468,951 13:57:07 05/12/2025
138 Binance Binance ETH/USDC $3,168.17 $325,000,312 13:56:54 05/12/2025
139 WhiteBIT WhiteBIT ETH/USDT $3,168.07 $324,083,645 13:54:09 05/12/2025
140 CoinUp.io CoinUp.io ETH/USDT $3,167.59 $322,580,639 13:57:21 05/12/2025
141 CoinW CoinW ETH/USDT $3,167.76 $318,971,165 13:57:09 05/12/2025
142 LBank LBank ETH/USDT $3,167.60 $311,225,819 13:57:17 05/12/2025
143 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,167.61 $304,190,940 13:57:07 05/12/2025
144 Bullish Bullish ETH/USDC $3,170.29 $301,538,013 14:00:11 05/12/2025
145 Ourbit Ourbit ETH/USDT $3,167.72 $299,703,711 13:57:15 05/12/2025
146 Bitget Bitget ETH/PERP $306.60 $275,207,854 13:54:16 05/12/2025
147 Cofinex Cofinex ETH/USDC $3,167.33 $275,153,938 14:00:15 05/12/2025
148 CoinChief CoinChief ETH/USDT $3,168.93 $270,412,900 14:00:08 05/12/2025
149 YEX YEX ETH/USDC $3,167.05 $263,153,056 14:00:17 05/12/2025
150 Poloniex Poloniex ETH/USDT $3,169.12 $255,269,473 14:02:53 05/12/2025
151 KCEX KCEX ETH/USDC $3,167.24 $252,618,754 13:57:16 05/12/2025
152 GroveX GroveX ETH/USDT $3,167.92 $251,203,637 14:00:08 05/12/2025
153 P2B P2B ETH/USDT $3,168.08 $248,769,357 13:54:10 05/12/2025
154 Pacifica Pacifica ETH/USD $3,167.33 $248,588,852 14:03:17 05/12/2025
155 IndoEx IndoEx ETH/USDT $3,164.36 $243,035,993 13:57:07 05/12/2025
156 YUBIT YUBIT ETH/USDT $3,167.71 $237,860,560 13:57:07 05/12/2025
157 Grvt Grvt ETH/USDT $3,168.90 $224,991,753 14:03:16 05/12/2025
158 BloFin BloFin ETH/USDT $3,167.73 $220,536,444 13:57:16 05/12/2025
159 Hotcoin Hotcoin ETH/USDT $3,167.85 $212,085,923 13:58:28 05/12/2025
160 Coinflare Coinflare ETH/USDT $3,170.18 $204,588,657 14:00:16 05/12/2025
161 BYDFi BYDFi ETH/USDT $3,167.90 $200,036,936 13:57:07 05/12/2025
162 BitbabyExchange BitbabyExchange ETH/USDC $3,167.22 $190,754,093 14:00:15 05/12/2025
163 Extended Extended ETH/USD $3,168.00 $187,332,099 14:03:16 05/12/2025
164 ADEN ADEN ETH/USDT $3,168.16 $186,356,392 14:03:34 05/12/2025
165 Coinlocally Coinlocally ETH/USDT $3,168.82 $185,958,414 14:00:10 05/12/2025
166 BitradeX BitradeX ETH/USDT $3,167.71 $183,712,758 13:57:08 05/12/2025
167 Backpack Exchange Backpack Exchange ETH/USDC $3,166.58 $182,968,785 13:57:16 05/12/2025
168 Zoomex Zoomex ETH/USDT $3,167.80 $180,004,067 13:54:08 05/12/2025
169 IndoEx IndoEx ETH/BTC $3,164.36 $178,661,029 13:57:07 05/12/2025
170 All InX All InX ETH/USDT $3,169.07 $178,285,453 14:00:10 05/12/2025
171 HTX HTX ETH/USDT $3,169.69 $174,832,250 13:59:24 05/12/2025
172 SWFT Trade SWFT Trade ETH/USDT $3,169.59 $174,810,553 14:00:08 05/12/2025
173 CRMClick CRMClick ETH/USDT $3,169.59 $174,810,280 14:00:08 05/12/2025
174 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,167.84 $160,967,517 13:57:23 05/12/2025
175 GaiaEx GaiaEx ETH/USDT $2,796.16 $160,858,847 08:57:07 02/12/2025
176 Tapbit Tapbit ETH/USDC $3,167.76 $155,141,238 13:57:08 05/12/2025
177 AstralX AstralX ETH/USDT $3,168.74 $151,456,097 14:00:07 05/12/2025
178 Millionero Millionero ETH/USDT $3,168.60 $142,633,705 14:00:10 05/12/2025
179 Upbit Upbit ETH/KRW $3,212.65 $139,142,514 13:56:53 05/12/2025
180 Cryptomus Cryptomus ETH/USDT $3,169.43 $136,676,594 14:00:07 05/12/2025
181 MGBX MGBX ETH/USDT $3,169.71 $135,847,043 14:00:08 05/12/2025
182 Bybit Bybit ETH/USD $3,167.15 $131,501,704 13:54:17 05/12/2025
183 SuperEx SuperEx ETH/USDT $3,169.81 $131,017,324 14:00:09 05/12/2025
184 Phemex Phemex ETH/USDC $3,167.30 $128,706,086 13:57:16 05/12/2025
185 BigONE BigONE ETH/USDT $3,167.85 $126,118,082 13:54:07 05/12/2025
186 WEEX WEEX ETH/USDC $3,167.86 $125,300,668 13:57:08 05/12/2025
187 Phemex Phemex ETH/USDT $3,166.98 $123,864,102 13:57:16 05/12/2025
188 Bitunix Bitunix ETH/USDT $3,168.40 $121,560,841 13:57:11 05/12/2025
189 BlockFin BlockFin ETH/USDT $3,169.01 $119,128,887 14:00:10 05/12/2025
190 MGBX MGBX ETH/USDC $3,169.84 $114,461,472 14:00:08 05/12/2025
191 DeriW DeriW ETH/USDT $3,167.39 $111,456,634 14:03:16 05/12/2025
192 Deribit Deribit ETH/USD $3,169.29 $110,164,857 13:57:50 05/12/2025
193 Paradex Paradex ETH/USD $3,167.62 $106,244,648 14:03:16 05/12/2025
194 CZR Exchange CZR Exchange ETH/USDT $3,168.92 $104,013,116 14:00:11 05/12/2025
195 Koinbay Koinbay ETH/USDT $3,168.40 $103,992,860 13:57:13 05/12/2025
196 Zedxion Exchange Zedxion Exchange ETH/USDT $3,168.86 $103,907,112 14:00:09 05/12/2025
197 Ju.com Ju.com ETH/USDT $3,168.40 $102,899,957 13:57:12 05/12/2025
198 Azbit Azbit ETH/USDT $3,167.50 $100,244,008 13:57:10 05/12/2025
199 Phemex Phemex ETH/USDT $3,167.72 $98,436,302 13:57:10 05/12/2025
200 YEX YEX ETH/USD $3,167.21 $94,120,284 14:00:17 05/12/2025
201 BigONE BigONE ETH/BTC $3,168.17 $93,666,919 13:54:07 05/12/2025
202 LMAX Digital LMAX Digital ETH/USD $3,170.89 $93,394,137 14:00:07 05/12/2025
203 Deepcoin Deepcoin ETH/USDT $3,167.90 $90,754,733 13:57:10 05/12/2025
204 ALP.COM ALP.COM ETH/USDT $3,169.04 $89,944,924 14:00:14 05/12/2025
205 LBank LBank ETH/USDC $3,167.60 $84,466,301 13:57:08 05/12/2025
206 Zedxion Exchange Zedxion Exchange ETH/USD $3,167.20 $81,398,810 14:00:17 05/12/2025
207 CZR Exchange CZR Exchange ETH/USD $3,166.65 $81,389,190 13:57:16 05/12/2025
208 dYdX v4 dYdX v4 ETH/USD $3,169.50 $80,952,589 14:04:20 05/12/2025
209 BitMart BitMart ETH/USD $3,166.07 $78,532,160 13:57:16 05/12/2025
210 Kraken Kraken ETH/USD $3,170.15 $78,192,596 13:59:26 05/12/2025
211 AIA Exchange AIA Exchange ETH/USDT $3,169.19 $74,416,619 14:00:07 05/12/2025
212 Venus Venus ETH/vETH $3,169.67 $73,636,515 13:57:07 05/12/2025
213 AstralX AstralX ETH/USDT $3,167.25 $73,507,705 14:00:16 05/12/2025
214 XXKK XXKK ETH/USDT $3,167.41 $72,661,991 14:00:16 05/12/2025
215 Antarctic Antarctic ETH/USDT $3,168.19 $71,825,757 14:03:20 05/12/2025
216 Cofinex Cofinex ETH/USD $3,168.16 $71,018,689 14:00:15 05/12/2025
217 CEEX exchange CEEX exchange ETH/USDT $3,170.13 $70,483,074 14:00:09 05/12/2025
218 IndoEx IndoEx ETH/USDC $3,164.35 $70,350,523 13:57:07 05/12/2025
219 Binance Binance ETH/BTC $3,168.62 $69,638,339 13:56:54 05/12/2025
220 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,169.83 $68,687,994 14:00:07 05/12/2025
221 GroveX GroveX ETH/FDUSD $3,168.06 $68,292,780 14:00:08 05/12/2025
222 Coincall Coincall ETH/USD $3,167.74 $67,557,197 14:03:16 05/12/2025
223 BloFin BloFin ETH/USDT $3,166.66 $66,641,194 13:48:08 05/12/2025
224 BitDelta BitDelta ETH/USDT $3,169.76 $66,339,355 14:00:09 05/12/2025
225 UEEx UEEx ETH/USDT $3,168.92 $65,736,925 14:00:08 05/12/2025
226 Toobit Toobit ETH/USDC $3,168.04 $65,344,202 13:57:08 05/12/2025
227 Hibt Hibt ETH/USDC $3,167.92 $64,972,856 13:57:07 05/12/2025
228 KuCoin KuCoin ETH/USDC $3,167.58 $63,116,980 13:55:23 05/12/2025
229 CZR Exchange CZR Exchange ETH/USDC $3,169.91 $62,975,788 14:00:11 05/12/2025
230 Koinbay Koinbay ETH/USDC $3,167.95 $62,956,075 13:57:13 05/12/2025
231 Zedxion Exchange Zedxion Exchange ETH/USDC $3,169.92 $62,898,031 14:00:09 05/12/2025
232 ZKE ZKE ETH/USDT $3,169.40 $62,350,442 14:00:09 05/12/2025
233 MEXC MEXC ETH/USDC $3,167.00 $62,203,101 13:54:16 05/12/2025
234 Bullish Bullish ETH/USDT $3,169.68 $60,815,501 14:00:11 05/12/2025
235 Bullish Bullish ETH/USD $3,169.33 $59,425,106 14:00:11 05/12/2025
236 Pionex Pionex ETH/BTC $3,168.20 $58,608,014 13:57:11 05/12/2025
237 Echobit Echobit ETH/USDT $3,167.76 $56,215,467 13:57:09 05/12/2025
238 MEXC MEXC ETH/USD $3,166.24 $55,985,550 13:54:16 05/12/2025
239 Biconomy.com Biconomy.com ETH/USDC $3,167.85 $54,337,009 13:57:10 05/12/2025
240 SynFutures v3 SynFutures v3 ETH/USDC $3,169.01 $54,239,575 14:03:16 05/12/2025
241 Azbit Azbit ETH/USDC $3,166.75 $53,756,534 13:57:10 05/12/2025
242 YEX YEX ETH/USDT $3,168.91 $53,694,725 14:00:13 05/12/2025
243 Picol Picol ETH/BTC $3,169.04 $51,570,238 14:00:07 05/12/2025
244 LATOKEN LATOKEN ETH/USDT $3,732.67 $50,536,291 13:54:09 05/12/2025
245 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,170.16 $50,442,464 13:59:23 05/12/2025
246 Orderly Orderly ETH/USDC $3,169.71 $49,392,425 14:03:15 05/12/2025
247 FIXT FIXT ETH/USDT $3,167.86 $48,605,654 14:03:16 05/12/2025
248 Bithumb Bithumb ETH/KRW $3,213.11 $45,545,732 13:58:59 05/12/2025
249 Millionero Millionero ETH/USDC $3,170.14 $43,545,944 14:00:10 05/12/2025
250 BitbabyExchange BitbabyExchange ETH/USDT $3,169.39 $42,815,109 14:00:11 05/12/2025
251 Phemex Phemex ETH/USD $3,166.65 $41,313,589 13:57:16 05/12/2025
252 Aivora Exchange Aivora Exchange ETH/USDT $3,169.83 $40,999,392 14:00:08 05/12/2025
253 BITmarkets BITmarkets ETH/USD $3,168.88 $39,936,971 14:00:10 05/12/2025
254 B2Z Exchange B2Z Exchange ETH/USD $3,168.88 $39,925,996 14:00:10 05/12/2025
255 Bitunix Bitunix ETH/USD $3,165.89 $39,846,621 13:57:15 05/12/2025
256 Zoomex Zoomex ETH/USD $3,166.90 $39,448,390 13:57:16 05/12/2025
257 Bitfinex Bitfinex ETH/BTC $3,170.00 $38,753,947 13:59:23 05/12/2025
258 OrangeX OrangeX ETH/USDT $3,167.44 $38,146,935 13:57:09 05/12/2025
259 ZKE ZKE ETH/USDC $3,169.91 $37,742,834 14:00:09 05/12/2025
260 PointPay PointPay ETH/USDT $3,167.71 $37,591,545 13:57:09 05/12/2025
261 Bitcastle Bitcastle ETH/USDT $3,166.95 $37,552,945 14:00:19 05/12/2025
262 UZX UZX ETH/BTC $3,168.30 $36,520,085 13:57:11 05/12/2025
263 Bit2Me Bit2Me ETH/USDC $3,167.86 $35,751,509 13:57:08 05/12/2025
264 MYX Finance MYX Finance ETH/USDT $3,170.28 $35,200,572 14:03:16 05/12/2025
265 Mandala Exchange Mandala Exchange ETH/USDT $3,170.15 $35,139,640 14:00:16 05/12/2025
266 Gleec BTC Gleec BTC ETH/USDT $3,170.15 $35,139,630 14:00:10 05/12/2025
267 Changelly PRO Changelly PRO ETH/USDT $3,170.15 $35,139,235 14:00:12 05/12/2025
268 HitBTC HitBTC ETH/USDT $3,169.89 $35,137,343 13:54:07 05/12/2025
269 FMFW.io FMFW.io ETH/USD $3,167.81 $35,129,417 13:57:07 05/12/2025
270 Drift Protocol Drift Protocol ETH/USDC $3,169.69 $34,835,489 14:00:15 05/12/2025
271 Binance Binance ETH/EUR $3,169.16 $33,255,822 13:56:54 05/12/2025
272 SuperEx SuperEx ETH/USDC $3,168.93 $33,094,859 14:00:09 05/12/2025
273 Pionex Pionex ETH/BTC $3,167.30 $32,259,349 13:57:16 05/12/2025
274 Zedcex Exchange Zedcex Exchange ETH/BTC $3,169.45 $32,257,807 14:00:09 05/12/2025
275 OKJ OKJ ETH/JPY $3,177.11 $32,138,746 13:57:10 05/12/2025
276 HashKey Exchange HashKey Exchange ETH/USD $3,168.23 $32,096,650 13:57:07 05/12/2025
277 Pionex Pionex ETH/SOL $3,169.79 $30,199,810 13:57:16 05/12/2025
278 Nivex Nivex ETH/USDT $3,168.82 $29,981,072 14:00:13 05/12/2025
279 Hotcoin Hotcoin ETH/USDC $3,167.96 $29,961,633 13:58:28 05/12/2025
280 CEEX exchange CEEX exchange ETH/USDT $3,167.79 $29,285,287 14:00:15 05/12/2025
281 BitTap BitTap ETH/USDT $3,169.02 $29,065,981 14:00:07 05/12/2025
282 YEX YEX XAUT/ETH $4,221.04 $28,747,360 14:00:13 05/12/2025
283 LeveX LeveX ETH/USDT $3,167.36 $28,387,510 14:00:16 05/12/2025
284 ONUS Pro ONUS Pro ETH/VNDC $3,165.85 $28,230,289 14:00:16 05/12/2025
285 YEX YEX ETH/USDC $3,169.02 $28,133,592 14:00:13 05/12/2025
286 BitMEX BitMEX ETH/USD $3,169.08 $27,599,118 13:57:17 05/12/2025
287 Bybit Bybit ETH/USDC $3,167.69 $27,128,161 13:54:11 05/12/2025
288 Flipster Flipster ETH/USDT $3,167.58 $27,120,472 14:00:17 05/12/2025
289 Zedcex Exchange Zedcex Exchange ETH/USDT $3,169.68 $26,971,405 14:00:09 05/12/2025
290 bitFlyer bitFlyer ETH/JPY $3,177.69 $26,915,182 13:59:24 05/12/2025
291 SunPerp SunPerp ETH/USDT $3,169.68 $26,468,282 14:03:17 05/12/2025
292 Mars Exchange Mars Exchange ETH/USDT $3,169.79 $25,833,318 14:00:08 05/12/2025
293 Qmall Exchange Qmall Exchange ETH/USDT $3,167.92 $25,504,417 13:57:12 05/12/2025
294 Bitfinex Bitfinex ETH/BTC $3,165.64 $25,204,898 13:57:15 05/12/2025
295 Bibox Bibox ETH/USDT $2,511.08 $25,044,380 14:00:09 05/12/2025
296 OKX OKX BETH/ETH $3,163.75 $24,961,254 13:56:53 05/12/2025
297 CoinEx CoinEx ETH/USDT $3,169.56 $24,843,322 13:59:23 05/12/2025
298 Bitvavo Bitvavo ETH/EUR $3,169.93 $24,772,412 13:57:10 05/12/2025
299 WOO X WOO X ETH/USDT $3,169.14 $24,146,994 13:57:15 05/12/2025
300 BITmarkets BITmarkets ETH/USDT $3,168.84 $23,895,974 14:00:10 05/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá