Ethereum ETH
Xếp hạng #2
10:53:00 29/08/2026
Giá Ethereum (ETH)
$2,435.38 -2.25%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,434.25 | $10,065,089,228 | 10:54:17 29/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,434.63 | $7,863,980,530 | 10:57:15 29/08/2026 |
| 3 |  KCEX |
ETH/USDT | $2,434.37 | $7,007,325,731 | 10:57:15 29/08/2026 |
| 4 |  BVOX |
ETH/USDT | $2,434.31 | $5,611,589,594 | 10:57:15 29/08/2026 |
| 5 |  BTCC |
ETH/USDT | $2,435.15 | $5,031,271,006 | 10:57:16 29/08/2026 |
| 6 |  FameEX |
ETH/USDT | $2,434.37 | $4,710,976,749 | 10:57:19 29/08/2026 |
| 7 |  Gate |
ETH/USDT | $2,434.70 | $4,542,392,155 | 10:57:20 29/08/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,436.64 | $4,144,133,568 | 10:48:17 29/08/2026 |
| 9 |  Ourbit |
ETH/USDT | $2,434.37 | $3,998,746,488 | 10:57:16 29/08/2026 |
| 10 |  Toobit |
ETH/USDT | $2,434.36 | $3,988,164,478 | 10:57:16 29/08/2026 |
| 11 |  Pionex |
ETH/USDT | $2,434.36 | $3,744,913,144 | 10:57:15 29/08/2026 |
| 12 |  WEEX |
ETH/USDT | $2,434.36 | $3,598,412,745 | 10:57:17 29/08/2026 |
| 13 |  Bybit |
ETH/USDT | $2,434.02 | $3,101,638,183 | 10:54:17 29/08/2026 |
| 14 |  WhiteBIT |
ETH/USDT | $2,440.52 | $2,795,752,548 | 10:57:15 29/08/2026 |
| 15 |  MGBX |
ETH/USDT | $2,434.35 | $2,602,470,331 | 10:57:16 29/08/2026 |
| 16 |  x.me Exchange |
ETH/USDT | $2,434.03 | $2,564,478,351 | 11:00:19 29/08/2026 |
| 17 |  Echobit |
ETH/USDT | $2,434.40 | $2,498,508,241 | 10:57:16 29/08/2026 |
| 18 |  Bitget |
ETH/USDT | $2,434.82 | $2,379,776,711 | 10:54:16 29/08/2026 |
| 19 | Binance |
ETH/USDC | $2,434.36 | $2,339,208,118 | 10:54:17 29/08/2026 |
| 20 |  CrypFine |
ETH/USDT | $2,434.80 | $2,228,181,804 | 10:57:15 29/08/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,434.35 | $2,121,034,956 | 10:57:20 29/08/2026 |
| 22 |  CoinChief |
ETH/USDT | $2,434.37 | $2,119,068,389 | 10:57:16 29/08/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,434.34 | $1,994,259,106 | 10:57:15 29/08/2026 |
| 24 |  Biconomy.com |
ETH/USDT | $2,434.38 | $1,958,796,158 | 10:57:15 29/08/2026 |
| 25 |  UZX |
ETH/USDT | $2,434.28 | $1,949,920,015 | 10:54:15 29/08/2026 |
| 26 |  MEXC |
ETH/USDT | $2,434.37 | $1,939,797,660 | 10:57:16 29/08/2026 |
| 27 |  Bitunix |
ETH/USDT | $2,434.37 | $1,764,998,123 | 10:57:16 29/08/2026 |
| 28 |  CoinW |
ETH/USDT | $2,434.44 | $1,751,873,315 | 10:57:17 29/08/2026 |
| 29 | BTCC |
ETH/USDT | $2,435.47 | $1,668,659,962 | 10:57:08 29/08/2026 |
| 30 |  Deepcoin |
ETH/USDT | $2,434.36 | $1,645,772,798 | 10:57:15 29/08/2026 |
| 31 |  Websea |
ETH/USDT | $2,434.36 | $1,575,824,616 | 10:57:17 29/08/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,437.79 | $1,553,157,671 | 10:48:08 29/08/2026 |
| 33 |  Hibt |
ETH/USDT | $2,435.40 | $1,468,412,882 | 10:57:25 29/08/2026 |
| 34 |  Koinbay |
ETH/USDT | $2,436.06 | $1,315,164,170 | 11:00:15 29/08/2026 |
| 35 |  Hyperliquid |
ETH/USDC | $2,434.90 | $1,197,887,663 | 10:57:26 29/08/2026 |
| 36 |  Zoomex |
ETH/USDT | $2,433.92 | $1,090,029,961 | 11:00:16 29/08/2026 |
| 37 |  Bitbase |
ETH/USDT | $2,436.64 | $983,106,351 | 10:48:17 29/08/2026 |
| 38 |  HTX |
ETH/USDT | $2,436.25 | $833,083,961 | 10:45:20 29/08/2026 |
| 39 | Binance |
ETH/USDT | $2,435.49 | $831,123,935 | 10:56:54 29/08/2026 |
| 40 | Tapbit |
ETH/USDT | $2,435.46 | $759,841,177 | 10:57:10 29/08/2026 |
| 41 |  BingX |
ETH/USDT | $2,434.43 | $614,734,692 | 10:57:20 29/08/2026 |
| 42 | Pionex |
ETH/USDT | $2,435.51 | $598,190,860 | 10:57:11 29/08/2026 |
| 43 |  Aster |
ETH/USDT | $2,434.41 | $553,561,902 | 10:54:15 29/08/2026 |
| 44 | CoinW |
ETH/USDC | $2,434.18 | $489,021,812 | 10:57:17 29/08/2026 |
| 45 | Biconomy.com |
ETH/USDT | $2,435.46 | $482,822,061 | 10:57:10 29/08/2026 |
| 46 |  YUBIT |
ETH/USDT | $2,434.39 | $479,834,440 | 10:57:15 29/08/2026 |
| 47 |  BiFinance |
ETH/USDT | $2,435.46 | $470,519,559 | 10:57:09 29/08/2026 |
| 48 | BVOX |
ETH/USDT | $2,435.52 | $462,852,364 | 10:57:12 29/08/2026 |
| 49 |  BTSE |
ETH/USDT | $2,434.44 | $449,926,040 | 10:57:15 29/08/2026 |
| 50 | WEEX |
ETH/USDT | $2,435.47 | $410,716,163 | 10:57:10 29/08/2026 |
| 51 | UZX |
ETH/USDT | $2,435.52 | $387,949,223 | 10:57:18 29/08/2026 |
| 52 | MEXC |
ETH/USDT | $2,435.42 | $383,525,753 | 10:54:10 29/08/2026 |
| 53 | KCEX |
ETH/USDT | $2,435.51 | $378,205,252 | 10:57:12 29/08/2026 |
| 54 |  KuCoin |
ETH/USDT | $2,434.33 | $357,514,071 | 10:57:19 29/08/2026 |
| 55 | x.me Exchange |
ETH/USDT | $2,435.02 | $337,720,178 | 11:00:11 29/08/2026 |
| 56 | Bitbase |
ETH/USDT | $2,437.94 | $334,249,595 | 10:45:08 29/08/2026 |
| 57 | Deepcoin |
ETH/USD | $2,436.20 | $327,377,740 | 09:36:15 29/08/2026 |
| 58 | Toobit |
ETH/USDC | $2,434.18 | $319,703,063 | 10:57:16 29/08/2026 |
| 59 |  Lighter |
ETH/USDC | $2,433.87 | $296,224,515 | 11:00:15 29/08/2026 |
| 60 | OrangeX |
ETH/USDT | $2,435.44 | $290,259,911 | 10:57:08 29/08/2026 |
| 61 | Gate |
ETH/USDT | $2,435.55 | $282,715,622 | 10:56:54 29/08/2026 |
| 62 |  OKX |
ETH/USDT | $2,435.44 | $279,107,488 | 10:56:54 29/08/2026 |
| 63 | Echobit |
ETH/USDT | $2,435.45 | $274,841,834 | 10:57:10 29/08/2026 |
| 64 | CrypFine |
ETH/USDT | $2,435.52 | $271,933,926 | 10:57:08 29/08/2026 |
| 65 |  Coinbase Exchange |
ETH/USD | $2,435.64 | $268,185,549 | 10:56:30 29/08/2026 |
| 66 | Echobit |
ETH/USDC | $2,435.50 | $267,237,974 | 10:57:10 29/08/2026 |
| 67 |  XT.COM |
ETH/USDT | $2,435.47 | $246,181,815 | 10:57:07 29/08/2026 |
| 68 |  Crypto.com Exchange |
ETH/USD | $2,435.45 | $243,332,064 | 10:57:11 29/08/2026 |
| 69 |  LBank |
ETH/USDT | $2,434.36 | $240,868,996 | 10:57:16 29/08/2026 |
| 70 | Toobit |
ETH/USDT | $2,435.52 | $232,194,251 | 10:57:14 29/08/2026 |
| 71 |  BigONE |
ETH/USDT | $2,435.52 | $225,621,317 | 10:57:11 29/08/2026 |
| 72 | Deepcoin |
ETH/USDT | $2,435.34 | $219,347,937 | 10:57:07 29/08/2026 |
| 73 | Binance |
ETH/USDC | $2,435.68 | $214,576,619 | 10:56:54 29/08/2026 |
| 74 | YUBIT |
ETH/USDT | $2,435.46 | $209,128,959 | 10:57:11 29/08/2026 |
| 75 |  Poloniex |
ETH/USDT | $2,435.14 | $206,551,682 | 10:59:53 29/08/2026 |
| 76 | Hotcoin |
ETH/USDT | $2,437.19 | $206,210,858 | 10:57:09 29/08/2026 |
| 77 | Ourbit |
ETH/USDT | $2,439.65 | $205,641,323 | 10:45:11 29/08/2026 |
| 78 | CoinW |
ETH/USDT | $2,435.48 | $189,185,337 | 10:57:08 29/08/2026 |
| 79 |  BloFin |
ETH/USDT | $2,435.05 | $185,771,010 | 11:00:11 29/08/2026 |
| 80 | CoinChief |
ETH/USDT | $2,435.52 | $181,201,975 | 10:57:12 29/08/2026 |
| 81 | Bitget |
ETH/USDT | $2,435.15 | $180,740,219 | 10:55:03 29/08/2026 |
| 82 | Bybit |
ETH/USDT | $2,434.98 | $179,492,348 | 10:54:10 29/08/2026 |
| 83 | LBank |
ETH/USDT | $2,435.47 | $154,916,525 | 10:57:09 29/08/2026 |
| 84 | Hibt |
ETH/USDT | $2,437.94 | $139,694,810 | 10:45:08 29/08/2026 |
| 85 | Websea |
ETH/USDT | $2,437.94 | $138,711,037 | 10:45:09 29/08/2026 |
| 86 | Biconomy.com |
ETH/USDC | $2,435.45 | $137,832,446 | 10:57:10 29/08/2026 |
| 87 | Hotcoin |
ETH/USD | $2,434.23 | $136,120,944 | 10:57:20 29/08/2026 |
| 88 | KCEX |
ETH/USDC | $2,434.19 | $134,469,334 | 10:57:15 29/08/2026 |
| 89 |  Bitrue |
ETH/USDT | $2,433.90 | $128,670,595 | 10:57:17 29/08/2026 |
| 90 |  Azbit |
ETH/USDT | $2,435.51 | $124,306,557 | 10:57:11 29/08/2026 |
| 91 | KuCoin |
ETH/USDT | $2,435.41 | $121,907,710 | 10:57:23 29/08/2026 |
| 92 | Bitbase |
ETH/USDC | $2,436.73 | $119,086,625 | 10:48:17 29/08/2026 |
| 93 | FameEX |
ETH/USDT | $2,435.52 | $118,926,499 | 10:57:10 29/08/2026 |
| 94 |  Phemex |
ETH/USDT | $2,435.52 | $118,794,336 | 10:57:12 29/08/2026 |
| 95 | BloFin |
ETH/USDT | $2,433.87 | $113,583,366 | 11:00:17 29/08/2026 |
| 96 | Tapbit |
ETH/USDC | $2,435.41 | $111,778,671 | 10:57:10 29/08/2026 |
| 97 | XT.COM |
ETH/USD | $2,434.67 | $111,736,777 | 10:57:41 29/08/2026 |
| 98 | Crypto.com Exchange |
ETH/USD | $2,435.29 | $111,396,429 | 10:54:18 29/08/2026 |
| 99 | BTCC |
ETH/USDC | $2,435.51 | $107,270,727 | 10:57:08 29/08/2026 |
| 100 | Binance |
ETH/USD1 | $2,435.38 | $97,554,372 | 10:56:54 29/08/2026 |
| 101 | Phemex |
ETH/USDT | $2,434.26 | $92,061,468 | 10:57:15 29/08/2026 |
| 102 |  CoinEx |
ETH/USDT | $2,438.18 | $89,341,544 | 10:57:15 29/08/2026 |
| 103 | BingX |
ETH/USDT | $2,435.46 | $82,742,371 | 10:57:07 29/08/2026 |
| 104 | HTX |
ETH/USDT | $2,435.05 | $81,855,762 | 10:59:24 29/08/2026 |
| 105 |  Kraken |
ETH/USD | $2,435.45 | $78,730,770 | 10:59:55 29/08/2026 |
| 106 | Pionex |
ETH/BTC | $2,434.41 | $76,481,016 | 10:57:15 29/08/2026 |
| 107 | LBank |
ETH/USDC | $2,435.47 | $74,971,853 | 10:57:09 29/08/2026 |
| 108 |  Upbit |
ETH/KRW | $2,452.87 | $73,403,301 | 10:56:53 29/08/2026 |
| 109 | WhiteBIT |
ETH/USDT | $2,435.57 | $72,142,025 | 10:57:07 29/08/2026 |
| 110 | Bitunix |
ETH/USDT | $2,435.52 | $70,522,205 | 10:57:11 29/08/2026 |
| 111 | Crypto.com Exchange |
ETH/USDT | $2,435.30 | $64,127,273 | 10:57:11 29/08/2026 |
| 112 |  HashKey Exchange |
ETH/USD | $2,435.29 | $61,693,296 | 10:57:12 29/08/2026 |
| 113 | Bybit |
ETH/USD | $2,433.62 | $58,535,445 | 10:54:17 29/08/2026 |
| 114 | BigONE |
ETH/BTC | $2,435.65 | $56,644,178 | 10:57:11 29/08/2026 |
| 115 | Koinbay |
ETH/USDT | $2,435.10 | $54,808,351 | 11:00:13 29/08/2026 |
| 116 | Zoomex |
ETH/USDT | $2,434.83 | $53,800,118 | 11:00:10 29/08/2026 |
| 117 | XT.COM |
ETH/USDC | $2,435.51 | $53,639,002 | 10:57:07 29/08/2026 |
| 118 |  P2B |
ETH/USDT | $2,435.19 | $53,620,716 | 10:54:08 29/08/2026 |
| 119 |  Bitstamp by Robinhood |
ETH/USD | $2,435.31 | $51,811,286 | 10:59:23 29/08/2026 |
| 120 | Toobit |
ETH/USDC | $2,435.44 | $50,010,067 | 10:57:14 29/08/2026 |
| 121 |  Venus |
ETH/vETH | $2,435.16 | $46,662,444 | 11:00:12 29/08/2026 |
| 122 |  Bithumb |
ETH/KRW | $2,455.05 | $46,160,821 | 10:59:53 29/08/2026 |
| 123 |  LATOKEN |
ETH/USDT | $2,438.23 | $45,664,341 | 10:57:07 29/08/2026 |
| 124 | Hibt |
ETH/USDC | $2,438.19 | $42,868,571 | 10:45:08 29/08/2026 |
| 125 | Koinbay |
ETH/USDC | $2,434.99 | $42,560,991 | 11:00:13 29/08/2026 |
| 126 | Phemex |
ETH/USD | $2,434.38 | $42,197,081 | 10:57:15 29/08/2026 |
| 127 | WEEX |
ETH/USDC | $2,435.51 | $38,003,787 | 10:57:10 29/08/2026 |
| 128 | Binance |
ETH/FDUSD | $2,435.39 | $37,488,581 | 10:56:54 29/08/2026 |
| 129 | Kraken |
ETH/EUR | $2,435.63 | $35,867,449 | 10:59:55 29/08/2026 |
| 130 |  Bit2Me |
ETH/EUR | $2,435.36 | $35,550,218 | 11:00:08 29/08/2026 |
| 131 | YUBIT |
ETH/USD | $2,434.31 | $35,012,011 | 10:57:15 29/08/2026 |
| 132 | MGBX |
ETH/USDT | $2,435.47 | $33,614,690 | 10:57:12 29/08/2026 |
| 133 | Hotcoin |
ETH/USDC | $2,435.43 | $33,529,144 | 10:57:09 29/08/2026 |
| 134 | Bitunix |
ETH/USD | $2,434.11 | $32,255,199 | 10:57:16 29/08/2026 |
| 135 | Azbit |
ETH/USDC | $2,435.57 | $28,535,793 | 10:57:11 29/08/2026 |
| 136 | Phemex |
ETH/USDC | $2,434.41 | $27,533,239 | 10:57:15 29/08/2026 |
| 137 | Bitunix |
ETH/USDC | $2,434.31 | $26,162,960 | 10:57:16 29/08/2026 |
| 138 | MEXC |
ETH/USD | $2,434.50 | $24,187,718 | 10:57:16 29/08/2026 |
| 139 |  Backpack Exchange |
ETH/USDC | $2,434.67 | $24,100,784 | 10:57:15 29/08/2026 |
| 140 | P2B |
ETH/USDC | $2,435.56 | $21,103,605 | 10:54:08 29/08/2026 |
| 141 | MEXC |
ETH/USDC | $2,434.18 | $20,578,164 | 10:57:16 29/08/2026 |
| 142 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,436.81 | $19,938,183 | 10:46:55 29/08/2026 |
| 143 | Pionex |
ENA/ETH | $0.1604 | $19,300,605 | 10:57:15 29/08/2026 |
| 144 |  Bitvavo |
ETH/EUR | $2,435.42 | $18,900,852 | 10:57:08 29/08/2026 |
| 145 | OKX |
ETH/USD | $2,435.66 | $18,296,621 | 10:56:54 29/08/2026 |
| 146 | BingX |
ETH/USD | $2,434.09 | $17,900,644 | 10:57:20 29/08/2026 |
| 147 | Zoomex |
ETH/USD | $2,506.00 | $17,551,262 | 11:00:16 29/08/2026 |
| 148 |  Bitfinex |
ETH/USD | $2,435.50 | $17,219,216 | 10:58:53 29/08/2026 |
| 149 | Binance |
ETH/BTC | $2,435.23 | $16,382,982 | 10:56:54 29/08/2026 |
| 150 | BTSE |
ETH/USDT | $2,435.18 | $15,821,295 | 10:57:11 29/08/2026 |
| 151 | Azbit |
ETH/BTC | $2,434.57 | $15,726,108 | 10:57:11 29/08/2026 |
| 152 | BingX |
ETH/USDC | $2,434.22 | $14,466,289 | 10:57:20 29/08/2026 |
| 153 | KuCoin |
ETH/USDC | $2,435.60 | $13,966,907 | 10:57:23 29/08/2026 |
| 154 | Pionex |
ETH/BTC | $2,435.35 | $13,814,710 | 10:57:11 29/08/2026 |
| 155 |  C-Patex |
ETH/USDT | $2,435.41 | $13,670,186 | 10:57:11 29/08/2026 |
| 156 | Bitbase |
ETH/USDC | $2,438.19 | $13,332,400 | 10:45:08 29/08/2026 |
| 157 | Binance |
ETH/U | $2,435.52 | $11,141,637 | 10:56:54 29/08/2026 |
| 158 | Bitfinex |
ETH/USDT | $2,435.26 | $10,902,522 | 10:58:53 29/08/2026 |
| 159 | MGBX |
ETH/USDC | $2,435.51 | $10,414,291 | 10:57:12 29/08/2026 |
| 160 |  SecondBTC |
ETH/USDT | $2,434.89 | $10,409,414 | 11:00:15 29/08/2026 |
| 161 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,434.52 | $10,391,451 | 10:56:24 29/08/2026 |
| 162 | OKX |
ETH/USDC | $2,435.57 | $10,349,303 | 10:56:54 29/08/2026 |
| 163 | XT.COM |
ETH/USD1 | $2,435.53 | $9,755,441 | 10:57:07 29/08/2026 |
| 164 | Bitrue |
ETH/RLUSD | $2,436.00 | $9,742,821 | 10:57:07 29/08/2026 |
| 165 | KCEX |
ETH/USDC | $2,435.61 | $9,257,214 | 10:57:12 29/08/2026 |
| 166 | Bitrue |
ETH/USDT | $2,435.53 | $9,128,151 | 10:57:07 29/08/2026 |
| 167 | Bitrue |
ETH/USD1 | $2,436.07 | $8,834,417 | 10:57:07 29/08/2026 |
| 168 | Binance |
WBETH/ETH | $2,690.24 | $8,772,405 | 10:56:54 29/08/2026 |
| 169 | UZX |
ETH/BTC | $2,434.96 | $8,593,000 | 10:57:18 29/08/2026 |
| 170 | Pionex |
UNI/ETH | $4.38 | $8,589,468 | 10:57:15 29/08/2026 |
| 171 | Bybit |
ETH/USDC | $2,435.03 | $8,420,015 | 10:54:10 29/08/2026 |
| 172 | LBank |
ETH/USD1 | $2,435.49 | $8,243,548 | 10:57:09 29/08/2026 |
| 173 |  Gemini |
ETH/USD | $2,435.18 | $8,122,017 | 10:59:53 29/08/2026 |
| 174 |  bitFlyer |
ETH/JPY | $2,438.34 | $8,070,763 | 10:59:53 29/08/2026 |
| 175 | Binance |
ETH/TRY | $2,434.60 | $7,782,174 | 10:56:54 29/08/2026 |
| 176 | Binance |
ETH/USD1 | $2,434.31 | $7,763,531 | 10:54:17 29/08/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,448.20 | $7,727,413 | 10:44:35 29/08/2026 |
| 178 | Binance |
ETH/BTC | $2,431.92 | $7,109,304 | 10:54:17 29/08/2026 |
| 179 | Binance |
SOL/ETH | $103.97 | $6,902,154 | 10:56:54 29/08/2026 |
| 180 | Pionex |
SOL/ETH | $103.89 | $6,725,708 | 10:57:15 29/08/2026 |
| 181 | Binance |
ETH/JPY | $2,438.91 | $6,691,254 | 10:56:54 29/08/2026 |
| 182 | Binance |
ETH/EUR | $2,435.28 | $6,625,802 | 10:56:54 29/08/2026 |
| 183 | Coinbase Exchange |
ETH/EUR | $2,435.94 | $6,459,481 | 10:56:30 29/08/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,448.25 | $6,397,204 | 07:26:35 29/08/2026 |
| 185 |  Dexalot |
ETH/USDC | $2,435.20 | $6,314,601 | 10:57:11 29/08/2026 |
| 186 | Binance |
BNB/ETH | $688.76 | $6,055,704 | 10:56:54 29/08/2026 |
| 187 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,435.07 | $5,865,658 | 10:59:54 29/08/2026 |
| 188 |  Bitbank |
ETH/JPY | $2,440.62 | $5,833,395 | 10:57:07 29/08/2026 |
| 189 | Biconomy.com |
ETH/USD1 | $2,435.13 | $5,726,474 | 10:57:10 29/08/2026 |
| 190 | Kraken |
ETH/USDT | $2,435.78 | $5,399,601 | 10:59:24 29/08/2026 |
| 191 | Kraken |
ETH/USDC | $2,435.36 | $5,398,881 | 10:59:24 29/08/2026 |
| 192 |  PointPay |
ETH/USDT | $2,435.22 | $5,370,429 | 10:57:09 29/08/2026 |
| 193 | OKX |
ETH/EUR | $2,435.94 | $5,361,261 | 10:56:54 29/08/2026 |
| 194 | Pionex |
AAVE/ETH | $120.65 | $5,272,784 | 10:57:15 29/08/2026 |
| 195 |  Binance TR |
ETH/TRY | $2,434.60 | $5,007,009 | 10:57:13 29/08/2026 |
| 196 | CoinEx |
ETH/USDT | $2,435.62 | $4,913,233 | 10:59:53 29/08/2026 |
| 197 | BiFinance |
BNB/ETH | $688.74 | $4,853,482 | 10:57:09 29/08/2026 |
| 198 | WhiteBIT |
ETH/USDC | $2,435.57 | $4,824,034 | 10:57:07 29/08/2026 |
| 199 | Phemex |
ETH/USDC | $2,434.28 | $4,803,709 | 10:57:12 29/08/2026 |
| 200 | Pionex |
ADA/ETH | $0.2007 | $4,773,531 | 10:57:15 29/08/2026 |
| 201 |  WOO X |
ETH/USDT | $2,433.25 | $4,761,945 | 11:00:15 29/08/2026 |
| 202 | WhiteBIT |
ETH/EUR | $2,434.51 | $4,739,094 | 10:57:07 29/08/2026 |
| 203 | MEXC |
ETH/USDC | $2,435.57 | $4,530,197 | 10:54:10 29/08/2026 |
| 204 | P2B |
BNB/ETH | $688.69 | $4,517,112 | 10:54:08 29/08/2026 |
| 205 | BingX |
ETH/USDC | $2,435.63 | $4,502,003 | 10:57:07 29/08/2026 |
| 206 | Pionex |
LINK/ETH | $11.33 | $4,417,405 | 10:57:15 29/08/2026 |
| 207 | BloFin |
ETH/USDC | $2,435.01 | $4,417,321 | 11:00:11 29/08/2026 |
| 208 |  Coinone |
ETH/KRW | $2,455.77 | $4,309,787 | 10:56:53 29/08/2026 |
| 209 | Pionex |
ETH/USDC | $2,435.90 | $4,090,921 | 10:57:11 29/08/2026 |
| 210 | Pionex |
DOGE/ETH | $0.08480 | $4,074,639 | 10:57:15 29/08/2026 |
| 211 | Bitfinex |
ETH/BTC | $2,435.17 | $4,004,546 | 10:59:53 29/08/2026 |
| 212 | Bitfinex |
ETH/BTC | $2,433.97 | $3,934,767 | 10:57:15 29/08/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,435.28 | $3,811,761 | 10:48:11 29/08/2026 |
| 214 |  CEX.IO |
ETH/USD | $2,437.51 | $3,799,910 | 10:54:09 29/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,436.99 | $3,720,200 | 10:47:59 29/08/2026 |
| 216 | Coinbase Exchange |
ETH/GBP | $2,435.77 | $3,686,948 | 10:56:59 29/08/2026 |
| 217 | Bitget |
ETH/USDC | $2,435.70 | $3,592,641 | 10:55:03 29/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,436.85 | $3,554,873 | 10:43:59 29/08/2026 |
| 219 | Bitstamp by Robinhood |
ETH/EUR | $2,435.77 | $3,528,852 | 10:59:53 29/08/2026 |
| 220 | OKX |
ETH/BTC | $2,435.23 | $3,517,463 | 10:56:54 29/08/2026 |
| 221 | Binance |
ETH/BRL | $2,445.47 | $3,496,502 | 10:56:54 29/08/2026 |
| 222 | PancakeSwap v3 (BSC) |
ETH/BTCB | $2,433.07 | $3,484,261 | 10:53:54 29/08/2026 |
| 223 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,434.66 | $3,289,685 | 10:52:28 29/08/2026 |
| 224 |  De¹ |
ETH/USDT | $2,437.01 | $3,157,014 | 10:57:13 29/08/2026 |
| 225 | Pionex |
BNB/ETH | $688.52 | $3,095,908 | 10:57:11 29/08/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,437.36 | $3,050,730 | 10:48:11 29/08/2026 |
| 227 | Bitrue |
ETH/USDC | $2,435.41 | $2,949,074 | 10:57:07 29/08/2026 |
| 228 |  MAX Exchange |
ETH/TWD | $2,447.88 | $2,908,784 | 11:00:11 29/08/2026 |
| 229 | BingX |
ETH/BTC | $2,435.06 | $2,849,101 | 10:57:07 29/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,437.09 | $2,833,639 | 10:46:35 29/08/2026 |
| 231 |  BtcTurk | Kripto |
ETH/TRY | $2,435.45 | $2,807,285 | 10:59:54 29/08/2026 |
| 232 | HTX |
ETH/USDT | $2,435.48 | $2,805,246 | 10:57:51 29/08/2026 |
| 233 |  Paribu |
ETH/TRY | $2,434.25 | $2,680,799 | 11:01:53 29/08/2026 |
| 234 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,434.38 | $2,582,135 | 10:52:28 29/08/2026 |
| 235 | Coinbase Exchange |
ETH/USDT | $2,434.33 | $2,534,269 | 10:56:30 29/08/2026 |
| 236 | Bybit |
ETH/BTC | $2,435.30 | $2,531,036 | 10:54:10 29/08/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,436.03 | $2,531,029 | 10:56:46 29/08/2026 |
| 238 |  Bitkub |
ETH/THB | $2,430.16 | $2,518,054 | 10:57:09 29/08/2026 |
| 239 | SecondBTC |
ETH/USDC | $2,435.23 | $2,511,068 | 11:00:15 29/08/2026 |
| 240 | Bitget |
ETH/RLUSD | $2,435.56 | $2,488,125 | 10:55:03 29/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/FOLD | $2,431.39 | $2,484,923 | 10:47:59 29/08/2026 |
| 242 | WhiteBIT |
WBT/ETH | $71.52 | $2,442,958 | 10:57:07 29/08/2026 |
| 243 |  OKJ |
ETH/JPY | $2,437.64 | $2,394,873 | 11:00:12 29/08/2026 |
| 244 | WhiteBIT |
ETH/TRY | $2,435.78 | $2,393,568 | 10:57:07 29/08/2026 |
| 245 | Kraken |
ETH/GBP | $2,435.81 | $2,385,255 | 10:59:55 29/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,440.40 | $2,323,799 | 10:47:35 29/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/CTM | $2,435.18 | $2,295,749 | 10:47:11 29/08/2026 |
| 248 | Biconomy.com |
SOL/ETH | $103.95 | $2,251,106 | 10:57:10 29/08/2026 |
| 249 | De¹ |
USDT/ETH | $0.9995 | $2,235,728 | 10:57:13 29/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,491.62 | $2,231,382 | 14:43:23 27/08/2026 |
| 251 |  Uniswap v4 (Base) |
ETH/USDC | $2,434.34 | $2,084,714 | 10:22:53 24/08/2026 |
| 252 | Biconomy.com |
BNB/ETH | $688.50 | $2,041,020 | 10:57:10 29/08/2026 |
| 253 | HashKey Exchange |
ETH/HKD | $2,435.35 | $2,034,792 | 10:57:12 29/08/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,437.37 | $1,999,532 | 10:46:59 29/08/2026 |
| 255 | CEX.IO |
ETH/USDT | $2,438.35 | $1,980,256 | 10:54:09 29/08/2026 |
| 256 | De¹ |
ETH/USDG | $2,437.83 | $1,875,883 | 10:57:13 29/08/2026 |
| 257 | Gate |
ETH/USDT | $2,435.48 | $1,849,683 | 10:57:50 29/08/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,448.30 | $1,832,161 | 12:40:59 24/08/2026 |
| 259 | De¹ |
ETH/USDC | $2,437.20 | $1,825,581 | 10:57:13 29/08/2026 |
| 260 | HTX |
ETH/USD | $2,438.41 | $1,816,364 | 10:45:20 29/08/2026 |
| 261 |  Binance.US |
ETH/USD | $2,435.75 | $1,768,571 | 10:59:23 29/08/2026 |
| 262 |  Coincheck |
ETH/JPY | $2,440.11 | $1,742,247 | 10:57:11 29/08/2026 |
| 263 | WhiteBIT |
ETH/BTC | $2,434.85 | $1,719,578 | 10:57:07 29/08/2026 |
| 264 | Uniswap v4 (Base) |
ETH/USDC | $2,459.01 | $1,716,254 | 14:28:31 24/08/2026 |
| 265 | Kraken |
ETH/XBT | $2,435.96 | $1,682,524 | 10:59:24 29/08/2026 |
| 266 | Aster |
ETH/USDT | $2,435.27 | $1,673,808 | 10:56:54 29/08/2026 |
| 267 | MAX Exchange |
ETH/USDT | $2,434.92 | $1,656,408 | 11:00:11 29/08/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,456.11 | $1,623,696 | 23:11:23 28/08/2026 |
| 269 | KuCoin |
XMR/ETH | $469.21 | $1,604,766 | 10:57:23 29/08/2026 |
| 270 |  BitoPro |
ETH/TWD | $2,448.80 | $1,573,460 | 11:00:09 29/08/2026 |
| 271 | Koinbay |
ETH/BTC | $2,434.49 | $1,545,510 | 11:00:13 29/08/2026 |
| 272 | P2B |
SOL/ETH | $104.06 | $1,519,470 | 10:54:08 29/08/2026 |
| 273 | Koinbay |
BNB/ETH | $688.39 | $1,508,791 | 11:00:13 29/08/2026 |
| 274 | Bitstamp by Robinhood |
ETH/USDT | $2,438.36 | $1,496,784 | 10:59:23 29/08/2026 |
| 275 | Binance.US |
ETH/USDT | $2,435.61 | $1,491,298 | 10:59:23 29/08/2026 |
| 276 | WhiteBIT |
ETH/UAH | $2,380.21 | $1,426,871 | 10:57:07 29/08/2026 |
| 277 | Uniswap v4 (Base) |
ETH/USDC | $2,435.94 | $1,408,740 | 10:43:13 29/08/2026 |
| 278 | Binance |
XRP/ETH | $1.38 | $1,385,430 | 10:56:54 29/08/2026 |
| 279 | Crypto.com Exchange |
ETH/BTC | $2,435.05 | $1,364,769 | 10:57:11 29/08/2026 |
| 280 | Azbit |
LTC/ETH | $48.93 | $1,328,958 | 10:57:11 29/08/2026 |
| 281 | Bitget |
ETH/EUR | $2,436.92 | $1,326,688 | 10:55:03 29/08/2026 |
| 282 | De¹ |
USDC/ETH | $0.9995 | $1,326,519 | 10:57:13 29/08/2026 |
| 283 | BtcTurk | Kripto |
ETH/USDT | $2,437.42 | $1,323,133 | 10:59:54 29/08/2026 |
| 284 | Azbit |
DASH/ETH | $38.75 | $1,310,649 | 10:57:11 29/08/2026 |
| 285 | Bybit |
ETH/RLUSD | $2,433.89 | $1,300,869 | 10:54:10 29/08/2026 |
| 286 |  Binance TH |
ETH/USDT | $2,435.47 | $1,222,043 | 10:57:09 29/08/2026 |
| 287 |  Korbit |
ETH/KRW | $2,453.60 | $1,174,761 | 11:00:12 29/08/2026 |
| 288 | Coinbase Exchange |
ETH/BTC | $2,433.74 | $1,163,864 | 10:56:59 29/08/2026 |
| 289 | LBank |
ETH/BRL | $2,445.59 | $1,147,538 | 10:57:09 29/08/2026 |
| 290 | SecondBTC |
ETH/FDUSD | $2,435.31 | $1,126,450 | 11:00:15 29/08/2026 |
| 291 | BitoPro |
ETH/USDT | $2,436.90 | $1,126,379 | 11:00:09 29/08/2026 |
| 292 | Uniswap v4 (Base) |
ETH/USDC | $2,441.80 | $1,089,202 | 10:47:49 29/08/2026 |
| 293 | Uniswap v4 (Base) |
ETH/CBBTC | $2,441.27 | $1,083,790 | 10:42:41 29/08/2026 |
| 294 |  Curve (Ethereum) |
stETH/ETH | $2,435.07 | $1,031,953 | 10:59:11 29/08/2026 |
| 295 | Hyperliquid |
hyna:ETH/USDE | $2,434.49 | $1,023,454 | 10:57:26 29/08/2026 |
| 296 | Uniswap v4 (Base) |
ETH/BASECAT | $2,410.51 | $1,008,944 | 10:48:25 29/08/2026 |
| 297 | Bitstamp by Robinhood |
ETH/GBP | $2,440.19 | $995,611 | 10:59:23 29/08/2026 |
| 298 | Backpack Exchange |
ETH/USDC | $2,435.46 | $982,728 | 10:57:08 29/08/2026 |
| 299 | Kraken |
SOL/ETH | $103.89 | $980,389 | 10:59:55 29/08/2026 |
| 300 | Hotcoin |
ETH/BTC | $2,435.20 | $955,670 | 10:57:09 29/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 29/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,065,089,228 với tỷ giá $2,434.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.