Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,317.79 | $11,629,422,867 | 16:54:16 15/04/2026 | |
| 2 | ETH/USDT | $2,318.36 | $8,763,914,917 | 17:00:15 15/04/2026 | |
| 3 | ETH/USDT | $2,319.34 | $8,164,231,211 | 16:57:16 15/04/2026 | |
| 4 | ETH/USDT | $2,318.07 | $8,051,211,027 | 17:00:15 15/04/2026 | |
| 5 | ETH/USDT | $2,318.11 | $8,037,297,655 | 17:00:16 15/04/2026 | |
| 6 | ETH/USDT | $2,319.32 | $7,700,278,888 | 16:57:17 15/04/2026 | |
| 7 | ETH/USDT | $2,319.33 | $6,645,497,910 | 16:57:16 15/04/2026 | |
| 8 | ETH/USDT | $2,319.29 | $6,523,546,834 | 16:57:15 15/04/2026 | |
| 9 | ETH/USDT | $2,319.33 | $6,333,247,671 | 16:57:17 15/04/2026 | |
| 10 | ETH/USDT | $2,318.18 | $6,219,907,469 | 17:00:16 15/04/2026 | |
| 11 | ETH/USDT | $2,317.60 | $6,128,653,973 | 16:54:19 15/04/2026 | |
| 12 | ETH/USDT | $2,319.35 | $6,022,874,175 | 16:57:17 15/04/2026 | |
| 13 | ETH/USDT | $2,319.61 | $5,038,015,835 | 16:57:16 15/04/2026 | |
| 14 | ETH/USDT | $2,318.39 | $4,303,950,466 | 17:00:15 15/04/2026 | |
| 15 | ETH/USDT | $2,317.81 | $4,167,823,347 | 16:54:18 15/04/2026 | |
| 16 | ETH/USDT | $2,319.33 | $4,042,873,340 | 16:57:20 15/04/2026 | |
| 17 | ETH/USDT | $2,319.32 | $3,958,979,336 | 16:57:15 15/04/2026 | |
| 18 | ETH/USDT | $2,318.06 | $3,760,917,060 | 17:00:17 15/04/2026 | |
| 19 | ETH/USDT | $2,317.67 | $3,463,558,532 | 16:54:16 15/04/2026 | |
| 20 | ETH/USDC | $2,317.95 | $3,341,926,246 | 16:54:16 15/04/2026 | |
| 21 | ETH/USDT | $2,319.35 | $3,255,150,813 | 16:57:15 15/04/2026 | |
| 22 | ETH/USDC | $2,318.47 | $3,202,526,988 | 17:00:15 15/04/2026 | |
| 23 | ETH/USDT | $2,319.16 | $2,977,632,022 | 16:57:19 15/04/2026 | |
| 24 | ETH/USDT | $2,319.32 | $2,931,782,979 | 16:57:17 15/04/2026 | |
| 25 | ETH/USDT | $2,319.33 | $2,847,965,044 | 16:57:15 15/04/2026 | |
| 26 | ETH/USDT | $2,318.26 | $2,801,992,250 | 17:00:16 15/04/2026 | |
| 27 | ETH/USDT | $2,317.76 | $2,793,185,176 | 16:54:15 15/04/2026 | |
| 28 | ETH/USDT | $2,318.63 | $2,791,988,936 | 17:00:17 15/04/2026 | |
| 29 | ETH/USDT | $2,317.83 | $2,690,856,995 | 16:54:16 15/04/2026 | |
| 30 | ETH/USDT | $2,319.32 | $2,651,753,357 | 16:57:16 15/04/2026 | |
| 31 | ETH/USDT | $2,319.28 | $2,604,900,516 | 16:57:16 15/04/2026 | |
| 32 | ETH/USDT | $2,319.35 | $2,459,581,424 | 16:57:15 15/04/2026 | |
| 33 | ETH/USDT | $2,318.49 | $2,306,826,117 | 16:48:15 15/04/2026 | |
| 34 | ETH/USDT | $2,319.32 | $2,156,226,775 | 16:57:16 15/04/2026 | |
| 35 | ETH/USDT | $2,318.62 | $1,914,867,783 | 16:57:15 15/04/2026 | |
| 36 | ETH/USDT | $2,320.25 | $1,902,707,526 | 16:57:09 15/04/2026 | |
| 37 | ETH/USDT | $2,319.23 | $1,875,677,026 | 16:57:16 15/04/2026 | |
| 38 | ETH/USDT | $2,319.25 | $1,829,670,329 | 16:57:15 15/04/2026 | |
| 39 | ETH/USDT | $2,319.91 | $1,780,506,864 | 16:57:13 15/04/2026 | |
| 40 | ETH/USDT | $2,319.36 | $1,690,705,262 | 16:54:15 15/04/2026 | |
| 41 | ETH/USDT | $2,317.71 | $1,664,151,717 | 16:54:16 15/04/2026 | |
| 42 | ETH/USDT | $2,319.33 | $1,620,228,673 | 16:57:15 15/04/2026 | |
| 43 | ETH/USDT | $2,319.34 | $1,569,719,240 | 16:57:16 15/04/2026 | |
| 44 | ETH/USDT | $2,318.17 | $1,548,897,826 | 17:00:17 15/04/2026 | |
| 45 | ETH/USDT | $2,318.17 | $1,548,865,928 | 17:00:16 15/04/2026 | |
| 46 | ETH/USDT | $3,341.96 | $1,539,505,487 | 16:54:15 15/04/2026 | |
| 47 | ETH/USDT | $2,319.55 | $1,531,859,666 | 16:57:15 15/04/2026 | |
| 48 | ETH/USDT | $2,317.90 | $1,454,452,213 | 17:00:17 15/04/2026 | |
| 49 | ETH/USDC | $2,319.27 | $1,377,243,100 | 16:57:17 15/04/2026 | |
| 50 | ETH/USDT | $2,318.12 | $1,338,090,347 | 17:00:15 15/04/2026 | |
| 51 | ETH/USD | $2,317.89 | $1,313,329,712 | 16:57:26 15/04/2026 | |
| 52 | ETH/USDT | $2,318.24 | $1,302,816,488 | 17:00:17 15/04/2026 | |
| 53 | ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 | |
| 54 | ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 | |
| 55 | ETH/USDT | $2,318.11 | $1,153,356,557 | 17:00:16 15/04/2026 | |
| 56 | ETH/USDT | $2,319.11 | $1,135,990,767 | 16:57:25 15/04/2026 | |
| 57 | ETH/USDT | $2,319.47 | $1,074,913,639 | 17:00:12 15/04/2026 | |
| 58 | ETH/USDT | $2,319.37 | $968,073,151 | 16:57:15 15/04/2026 | |
| 59 | ETH/USDT | $2,319.60 | $952,330,714 | 17:00:08 15/04/2026 | |
| 60 | ETH/USDT | $2,319.76 | $940,086,024 | 17:00:12 15/04/2026 | |
| 61 | ETH/USDT | $2,318.16 | $887,940,212 | 17:00:17 15/04/2026 | |
| 62 | ETH/USDT | $2,319.23 | $884,476,820 | 16:57:16 15/04/2026 | |
| 63 | ETH/USDT | $2,318.04 | $861,091,468 | 17:00:24 15/04/2026 | |
| 64 | ETH/USDT | $2,320.17 | $859,668,799 | 16:56:54 15/04/2026 | |
| 65 | ETH/USDT | $2,319.32 | $795,243,595 | 16:57:15 15/04/2026 | |
| 66 | ETH/USDT | $2,319.36 | $789,583,699 | 16:57:15 15/04/2026 | |
| 67 | ETH/USDT | $2,320.26 | $781,135,359 | 16:57:12 15/04/2026 | |
| 68 | ETH/USD | $2,319.82 | $763,864,694 | 17:00:15 15/04/2026 | |
| 69 | ETH/USDT | $2,318.25 | $763,533,909 | 17:00:16 15/04/2026 | |
| 70 | ETH/USD | $2,321.37 | $716,119,641 | 17:03:15 15/04/2026 | |
| 71 | ETH/USDT | $2,319.67 | $711,953,533 | 17:00:07 15/04/2026 | |
| 72 | ETH/USDT | $2,320.25 | $680,437,015 | 16:57:10 15/04/2026 | |
| 73 | ETH/USDT | $2,319.45 | $678,568,377 | 17:00:16 15/04/2026 | |
| 74 | ETH/USDT | $2,319.36 | $646,080,098 | 16:57:10 15/04/2026 | |
| 75 | ETH/USDT | $2,320.25 | $641,812,750 | 16:57:08 15/04/2026 | |
| 76 | ETH/USDT | $2,319.15 | $618,760,866 | 16:57:23 15/04/2026 | |
| 77 | ETH/USDC | $2,320.32 | $581,254,320 | 16:56:54 15/04/2026 | |
| 78 | ETH/USDT | $2,318.35 | $568,560,879 | 17:00:15 15/04/2026 | |
| 79 | ETH/USDT | $2,319.54 | $565,565,244 | 17:00:08 15/04/2026 | |
| 80 | ETH/USDT | $2,320.04 | $564,667,053 | 16:54:15 15/04/2026 | |
| 81 | ETH/USDC | $2,317.91 | $539,492,858 | 17:00:16 15/04/2026 | |
| 82 | ETH/USDT | $2,327.47 | $538,481,977 | 17:00:08 15/04/2026 | |
| 83 | ETH/USDT | $2,318.33 | $532,085,176 | 17:00:16 15/04/2026 | |
| 84 | ETH/USDT | $2,319.32 | $529,908,394 | 16:57:15 15/04/2026 | |
| 85 | ETH/USDT | $2,318.17 | $519,307,957 | 17:00:18 15/04/2026 | |
| 86 | ETH/USDT | $2,319.28 | $504,930,537 | 17:00:07 15/04/2026 | |
| 87 | ETH/USDT | $2,318.73 | $500,795,248 | 16:54:18 15/04/2026 | |
| 88 | ETH/USDT | $2,319.92 | $495,801,772 | 16:51:16 15/04/2026 | |
| 89 | ETH/USDT | $2,320.02 | $495,676,151 | 16:57:07 15/04/2026 | |
| 90 | ETH/USDT | $2,320.33 | $489,877,178 | 16:57:10 15/04/2026 | |
| 91 | ETH/USDT | $2,318.26 | $485,491,061 | 17:00:15 15/04/2026 | |
| 92 | ETH/USDT | $2,318.38 | $483,549,765 | 17:00:16 15/04/2026 | |
| 93 | ETH/USDT | $2,320.22 | $477,172,925 | 17:00:15 15/04/2026 | |
| 94 | ETH/USDT | $2,320.26 | $471,334,090 | 16:57:09 15/04/2026 | |
| 95 | ETH/USDT | $2,321.76 | $465,438,056 | 16:42:07 15/04/2026 | |
| 96 | ETH/USDT | $2,320.25 | $459,836,979 | 16:57:11 15/04/2026 | |
| 97 | ETH/USDT | $2,318.24 | $457,162,938 | 17:00:15 15/04/2026 | |
| 98 | ETH/USDT | $2,320.26 | $454,131,828 | 16:57:09 15/04/2026 | |
| 99 | ETH/USDT | $2,320.26 | $453,365,170 | 16:57:11 15/04/2026 | |
| 100 | ETH/USDT | $2,320.20 | $427,427,789 | 16:57:10 15/04/2026 | |
| 101 | ETH/USDT | $2,320.26 | $425,624,444 | 16:57:07 15/04/2026 | |
| 102 | ETH/USDT | $2,320.26 | $420,903,524 | 16:57:08 15/04/2026 | |
| 103 | ETH/USDT | $2,320.18 | $420,539,022 | 16:57:10 15/04/2026 | |
| 104 | ETH/USDT | $2,319.57 | $414,718,805 | 17:00:13 15/04/2026 | |
| 105 | ETH/USDT | $2,319.41 | $413,769,031 | 17:00:12 15/04/2026 | |
| 106 | ETH/USDC | $2,319.06 | $413,419,627 | 16:57:19 15/04/2026 | |
| 107 | ETH/USDT | $2,320.26 | $411,890,023 | 16:57:08 15/04/2026 | |
| 108 | ETH/USDT | $2,319.54 | $411,847,653 | 17:00:08 15/04/2026 | |
| 109 | ETH/USD | $2,319.83 | $408,188,360 | 16:56:28 15/04/2026 | |
| 110 | ETH/USDT | $2,320.27 | $398,115,955 | 16:57:07 15/04/2026 | |
| 111 | ETH/USDT | $2,320.25 | $393,961,849 | 16:57:11 15/04/2026 | |
| 112 | ETH/USDT | $2,320.54 | $377,671,536 | 17:00:07 15/04/2026 | |
| 113 | ETH/USDT | $2,318.16 | $370,705,427 | 17:00:15 15/04/2026 | |
| 114 | ETH/USDT | $2,319.57 | $370,651,827 | 17:00:10 15/04/2026 | |
| 115 | ETH/USDC | $2,318.33 | $363,056,370 | 16:57:15 15/04/2026 | |
| 116 | ETH/USDT | $2,320.39 | $363,031,250 | 16:56:54 15/04/2026 | |
| 117 | ETH/USDT | $2,319.76 | $362,877,939 | 17:00:10 15/04/2026 | |
| 118 | ETH/USDT | $2,320.65 | $359,784,266 | 17:03:17 15/04/2026 | |
| 119 | ETH/USD | $2,320.94 | $353,474,270 | 16:57:07 15/04/2026 | |
| 120 | ETH/USDT | $2,319.89 | $350,618,559 | 16:55:23 15/04/2026 | |
| 121 | ETH/USDT | $2,319.07 | $345,058,698 | 16:54:08 15/04/2026 | |
| 122 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 123 | ETH/USDT | $2,318.69 | $336,506,898 | 16:54:12 15/04/2026 | |
| 124 | ETH/USDT | $2,319.22 | $328,321,272 | 16:57:09 15/04/2026 | |
| 125 | ETH/USDT | $2,320.27 | $319,900,643 | 16:57:11 15/04/2026 | |
| 126 | ETH/USD | $2,321.35 | $316,067,074 | 17:03:15 15/04/2026 | |
| 127 | ETH/USDT | $2,318.89 | $312,771,879 | 16:54:09 15/04/2026 | |
| 128 | ETH/USDT | $2,318.09 | $310,416,316 | 17:00:16 15/04/2026 | |
| 129 | ETH/USDC | $2,320.11 | $290,832,042 | 16:57:13 15/04/2026 | |
| 130 | ETH/USDT | $2,318.10 | $285,123,688 | 17:00:17 15/04/2026 | |
| 131 | ETH/USDT | $2,320.18 | $282,480,069 | 16:57:07 15/04/2026 | |
| 132 | ETH/USDT | $2,320.25 | $280,881,407 | 16:57:07 15/04/2026 | |
| 133 | ETH/USDT | $2,320.34 | $280,021,339 | 16:57:10 15/04/2026 | |
| 134 | ETH/USDT | $2,318.88 | $259,997,831 | 16:54:07 15/04/2026 | |
| 135 | ETH/USDT | $2,318.68 | $259,731,266 | 16:54:11 15/04/2026 | |
| 136 | ETH/USDT | $2,320.45 | $257,204,563 | 16:57:09 15/04/2026 | |
| 137 | ETH/USDT | $2,320.25 | $253,109,730 | 16:57:07 15/04/2026 | |
| 138 | ETH/USDT | $2,319.56 | $249,372,451 | 17:00:11 15/04/2026 | |
| 139 | ETH/USDT | $2,319.32 | $247,817,680 | 16:57:16 15/04/2026 | |
| 140 | ETH/USDT | $2,318.13 | $241,028,893 | 16:54:16 15/04/2026 | |
| 141 | ETH/USDT | $2,320.26 | $233,740,716 | 16:57:07 15/04/2026 | |
| 142 | ETH/USDT | $2,318.30 | $232,380,307 | 17:00:19 15/04/2026 | |
| 143 | ETH/USD | $2,320.08 | $224,535,521 | 16:57:17 15/04/2026 | |
| 144 | ETH/USDT | $2,320.08 | $214,869,042 | 17:00:08 15/04/2026 | |
| 145 | ETH/USDT | $2,319.85 | $214,194,772 | 17:00:07 15/04/2026 | |
| 146 | ETH/USDT | $2,320.17 | $210,517,739 | 16:57:10 15/04/2026 | |
| 147 | ETH/USD | $2,321.45 | $203,615,261 | 17:03:15 15/04/2026 | |
| 148 | ETH/USDT | $2,321.27 | $199,846,860 | 16:51:07 15/04/2026 | |
| 149 | ETH/USDT | $2,319.61 | $199,718,936 | 16:56:24 15/04/2026 | |
| 150 | ETH/USDC | $2,318.14 | $195,969,352 | 17:00:17 15/04/2026 | |
| 151 | ETH/USDC | $2,319.26 | $189,547,732 | 16:57:15 15/04/2026 | |
| 152 | ETH/USDT | $2,320.19 | $188,981,833 | 16:57:07 15/04/2026 | |
| 153 | ETH/USDT | $2,318.90 | $185,885,874 | 16:54:11 15/04/2026 | |
| 154 | ETH/USDT | $2,320.25 | $184,044,967 | 16:57:08 15/04/2026 | |
| 155 | ETH/USDT | $2,318.72 | $180,974,330 | 17:00:15 15/04/2026 | |
| 156 | ETH/USDT | $2,320.32 | $177,265,936 | 17:00:15 15/04/2026 | |
| 157 | ETH/USDT | $2,320.39 | $174,760,196 | 16:57:10 15/04/2026 | |
| 158 | ETH/USDT | $2,318.70 | $174,084,143 | 17:00:16 15/04/2026 | |
| 159 | ETH/USDT | $2,319.60 | $171,395,498 | 17:00:10 15/04/2026 | |
| 160 | ETH/USDC | $2,321.18 | $170,248,953 | 17:00:09 15/04/2026 | |
| 161 | ETH/USDT | $2,320.27 | $164,721,808 | 16:57:10 15/04/2026 | |
| 162 | ETH/USDT | $2,320.87 | $164,501,135 | 17:00:07 15/04/2026 | |
| 163 | ETH/USDC | $2,320.32 | $164,341,473 | 16:57:10 15/04/2026 | |
| 164 | ETH/USDT | $2,320.38 | $158,617,549 | 16:45:08 15/04/2026 | |
| 165 | ETH/USDT | $2,320.55 | $156,159,981 | 16:57:10 15/04/2026 | |
| 166 | ETH/USDT | $2,318.19 | $152,068,219 | 17:00:15 15/04/2026 | |
| 167 | ETH/USDC | $2,318.23 | $146,138,062 | 17:00:16 15/04/2026 | |
| 168 | ETH/USDC | $2,319.76 | $143,652,152 | 16:51:16 15/04/2026 | |
| 169 | ETH/USDT | $2,320.25 | $143,604,151 | 16:57:10 15/04/2026 | |
| 170 | ETH/USD | $2,319.80 | $142,921,041 | 17:00:15 15/04/2026 | |
| 171 | ETH/USDT | $2,319.76 | $142,590,440 | 16:57:11 15/04/2026 | |
| 172 | ETH/USDC | $2,319.87 | $128,400,103 | 16:57:11 15/04/2026 | |
| 173 | ETH/USDT | $2,320.46 | $124,244,813 | 17:00:07 15/04/2026 | |
| 174 | ETH/USD1 | $2,320.00 | $123,714,762 | 16:56:42 15/04/2026 | |
| 175 | ETH/USD | $2,318.42 | $120,923,028 | 17:00:50 15/04/2026 | |
| 176 | ETH/BTC | $2,321.61 | $120,296,279 | 17:00:07 15/04/2026 | |
| 177 | ETH/USDT | $2,319.99 | $120,223,355 | 16:57:09 15/04/2026 | |
| 178 | ETH/USDT | $2,320.19 | $120,073,985 | 16:57:11 15/04/2026 | |
| 179 | ETH/USDC | $2,320.97 | $118,985,395 | 16:57:11 15/04/2026 | |
| 180 | ETH/USDT | $2,320.37 | $118,211,153 | 17:00:07 15/04/2026 | |
| 181 | ETH/USDC | $2,319.00 | $116,331,341 | 16:54:08 15/04/2026 | |
| 182 | ETH/KRW | $2,328.38 | $115,926,127 | 16:56:53 15/04/2026 | |
| 183 | ETH/USD | $2,319.27 | $115,407,636 | 16:57:17 15/04/2026 | |
| 184 | ETH/USDC | $2,319.81 | $114,247,636 | 16:57:12 15/04/2026 | |
| 185 | ETH/USDT | $2,322.18 | $113,416,403 | 17:03:15 15/04/2026 | |
| 186 | ETH/USDT | $2,319.47 | $112,892,165 | 17:00:10 15/04/2026 | |
| 187 | ETH/USDC | $2,320.19 | $111,049,363 | 17:00:09 15/04/2026 | |
| 188 | ETH/USDC | $2,320.60 | $111,045,091 | 17:00:08 15/04/2026 | |
| 189 | ETH/USDC | $2,319.01 | $109,830,230 | 16:54:16 15/04/2026 | |
| 190 | ETH/USDT | $2,319.45 | $108,492,228 | 17:00:07 15/04/2026 | |
| 191 | ETH/USD | $2,317.86 | $108,300,121 | 17:00:17 15/04/2026 | |
| 192 | ETH/USD | $2,321.39 | $107,187,638 | 17:03:16 15/04/2026 | |
| 193 | ETH/USDT | $2,320.56 | $105,672,950 | 16:57:07 15/04/2026 | |
| 194 | ETH/USDT | $2,319.36 | $105,023,329 | 17:00:07 15/04/2026 | |
| 195 | ETH/USDT | $2,319.17 | $102,309,615 | 17:00:08 15/04/2026 | |
| 196 | ETH/USDT | $2,320.23 | $102,268,681 | 16:59:54 15/04/2026 | |
| 197 | ETH/USDT | $2,319.25 | $101,810,508 | 17:00:07 15/04/2026 | |
| 198 | ETH/USDC | $2,320.27 | $101,580,337 | 16:57:11 15/04/2026 | |
| 199 | ETH/USDT | $2,318.23 | $100,443,636 | 17:00:15 15/04/2026 | |
| 200 | ETH/USDT | $2,319.25 | $99,850,357 | 16:57:17 15/04/2026 | |
| 201 | ETH/USDC | $2,319.22 | $95,125,193 | 16:57:16 15/04/2026 | |
| 202 | ETH/USDT | $2,319.45 | $94,174,433 | 16:48:10 15/04/2026 | |
| 203 | ETH/USD | $2,317.98 | $92,264,439 | 17:00:16 15/04/2026 | |
| 204 | ETH/USDT | $2,318.71 | $90,918,823 | 16:57:16 15/04/2026 | |
| 205 | ETH/USDC | $2,320.35 | $90,322,026 | 16:55:23 15/04/2026 | |
| 206 | ETH/USDT | $2,317.59 | $89,687,406 | 17:00:15 15/04/2026 | |
| 207 | ETH/USDC | $2,320.32 | $81,538,923 | 16:57:10 15/04/2026 | |
| 208 | ETH/USD | $2,321.44 | $78,859,051 | 17:03:15 15/04/2026 | |
| 209 | ETH/USDT | $2,319.48 | $77,999,392 | 16:48:07 15/04/2026 | |
| 210 | ETH/FDUSD | $2,321.42 | $73,504,301 | 17:00:08 15/04/2026 | |
| 211 | ETH/USDT | $2,319.23 | $73,334,946 | 17:00:12 15/04/2026 | |
| 212 | ETH/USDT | $2,319.25 | $72,195,330 | 16:54:12 15/04/2026 | |
| 213 | ETH/USDT | $2,319.08 | $67,738,428 | 17:00:09 15/04/2026 | |
| 214 | ETH/USDT | $2,319.24 | $67,735,822 | 17:00:08 15/04/2026 | |
| 215 | ETH/USDT | $2,318.76 | $66,922,743 | 16:54:16 15/04/2026 | |
| 216 | ETH/USDC | $2,319.64 | $66,657,095 | 17:00:13 15/04/2026 | |
| 217 | ETH/USD | $2,320.67 | $64,436,180 | 16:59:54 15/04/2026 | |
| 218 | ETH/USDC | $2,320.33 | $63,943,647 | 16:57:07 15/04/2026 | |
| 219 | ETH/BTC | $2,320.45 | $62,461,543 | 16:57:07 15/04/2026 | |
| 220 | ETH/USDT | $2,319.70 | $62,403,934 | 17:00:07 15/04/2026 | |
| 221 | ETH/USDT | $2,320.92 | $60,428,880 | 17:03:17 15/04/2026 | |
| 222 | ETH/USDT | $2,038.10 | $59,924,239 | 17:03:15 15/04/2026 | |
| 223 | ETH/U | $2,320.04 | $59,825,761 | 16:56:42 15/04/2026 | |
| 224 | ETH/USDC | $2,320.38 | $59,688,687 | 16:57:09 15/04/2026 | |
| 225 | ETH/USDT | $2,317.80 | $59,442,899 | 17:00:16 15/04/2026 | |
| 226 | ETH/USDT | $2,319.55 | $57,381,208 | 17:00:16 15/04/2026 | |
| 227 | ETH/USD | $2,321.20 | $55,727,022 | 17:00:11 15/04/2026 | |
| 228 | ETH/USDC | $2,317.95 | $55,343,370 | 16:54:16 15/04/2026 | |
| 229 | ETH/USD | $2,317.91 | $51,662,404 | 16:54:16 15/04/2026 | |
| 230 | ETH/USD | $2,319.09 | $50,711,645 | 16:57:15 15/04/2026 | |
| 231 | ETH/USDT | $2,319.15 | $49,754,035 | 16:54:12 15/04/2026 | |
| 232 | ETH/USDT | $2,319.24 | $49,004,319 | 17:00:10 15/04/2026 | |
| 233 | ETH/USDC | $2,318.93 | $48,266,114 | 16:57:09 15/04/2026 | |
| 234 | ETH/KRW | $2,328.60 | $48,039,595 | 16:59:54 15/04/2026 | |
| 235 | ETH/USDC | $2,321.02 | $47,585,938 | 17:00:07 15/04/2026 | |
| 236 | ETH/USDC | $2,319.04 | $46,686,912 | 16:57:17 15/04/2026 | |
| 237 | ETH/vETH | $2,320.43 | $46,164,136 | 16:57:08 15/04/2026 | |
| 238 | ETH/USD | $2,319.78 | $45,573,869 | 17:00:08 15/04/2026 | |
| 239 | ETH/USD | $2,319.48 | $45,573,089 | 17:00:13 15/04/2026 | |
| 240 | ETH/USDT | $2,318.18 | $43,686,760 | 17:00:15 15/04/2026 | |
| 241 | ETH/USDT | $2,320.97 | $42,389,706 | 17:00:09 15/04/2026 | |
| 242 | ETH/USDT | $2,319.41 | $41,260,360 | 17:00:13 15/04/2026 | |
| 243 | ETH/USDT | $2,319.09 | $41,229,009 | 17:00:12 15/04/2026 | |
| 244 | ETH/USDT | $2,319.47 | $40,626,417 | 17:00:13 15/04/2026 | |
| 245 | ETH/USDC | $2,320.31 | $40,070,698 | 16:57:11 15/04/2026 | |
| 246 | ETH/USDT | $2,319.58 | $39,445,577 | 17:00:10 15/04/2026 | |
| 247 | ETH/USD | $2,318.12 | $38,657,561 | 16:48:15 15/04/2026 | |
| 248 | ETH/BTC | $2,320.40 | $38,644,903 | 16:56:54 15/04/2026 | |
| 249 | ETH/BTC | $2,317.12 | $38,365,276 | 16:54:16 15/04/2026 | |
| 250 | ETH/USDT | $2,320.68 | $37,898,929 | 17:03:15 15/04/2026 | |
| 251 | ETH/USDT | $2,318.36 | $37,481,454 | 17:00:08 15/04/2026 | |
| 252 | ETH/USDT | $2,319.44 | $37,468,342 | 17:00:08 15/04/2026 | |
| 253 | ETH/USDT | $2,319.66 | $34,728,120 | 16:57:07 15/04/2026 | |
| 254 | ETH/USDT | $2,318.22 | $34,410,756 | 17:00:15 15/04/2026 | |
| 255 | ETH/USD | $2,321.67 | $33,989,457 | 17:00:09 15/04/2026 | |
| 256 | ETH/BTC | $2,319.35 | $33,890,739 | 16:57:15 15/04/2026 | |
| 257 | ETH/USDT | $2,320.46 | $33,792,280 | 17:00:07 15/04/2026 | |
| 258 | ETH/USDT | $2,320.38 | $33,791,130 | 17:00:12 15/04/2026 | |
| 259 | ETH/USDT | $2,320.46 | $33,787,445 | 17:00:11 15/04/2026 | |
| 260 | ETH/USDT | $2,320.46 | $33,787,445 | 17:00:08 15/04/2026 | |
| 261 | ETH/USD | $2,320.09 | $33,786,710 | 17:00:17 15/04/2026 | |
| 262 | ETH/USDC | $2,318.94 | $32,973,329 | 16:54:11 15/04/2026 | |
| 263 | ETH/BTC | $2,320.67 | $32,597,941 | 16:57:08 15/04/2026 | |
| 264 | ETH/USDC | $2,320.28 | $32,228,908 | 16:57:07 15/04/2026 | |
| 265 | ETH/USDC | $2,319.63 | $31,721,777 | 17:00:16 15/04/2026 | |
| 266 | ETH/USDC | $2,319.11 | $31,184,246 | 17:00:12 15/04/2026 | |
| 267 | ETH/USDT | $2,318.07 | $30,906,027 | 17:00:19 15/04/2026 | |
| 268 | ETH/USD1 | $2,320.45 | $30,344,494 | 16:57:11 15/04/2026 | |
| 269 | XAUT/ETH | $4,775.32 | $29,932,784 | 17:00:12 15/04/2026 | |
| 270 | ETH/USD | $2,318.94 | $29,790,064 | 16:57:16 15/04/2026 | |
| 271 | ETH/BTC | $2,320.36 | $28,762,348 | 17:00:08 15/04/2026 | |
| 272 | ETH/SOL | $2,319.32 | $28,651,421 | 16:57:15 15/04/2026 | |
| 273 | ETH/USDC | $2,319.60 | $27,971,834 | 17:00:07 15/04/2026 | |
| 274 | ETH/USDC | $2,320.51 | $27,113,487 | 16:45:08 15/04/2026 | |
| 275 | ETH/FDUSD | $2,320.12 | $26,851,055 | 16:56:54 15/04/2026 | |
| 276 | ETH/USD | $2,319.44 | $25,775,576 | 17:00:17 15/04/2026 | |
| 277 | ETH/USDC | $2,320.21 | $25,513,087 | 16:57:10 15/04/2026 | |
| 278 | ETH/USD | $2,320.98 | $25,165,547 | 16:59:53 15/04/2026 | |
| 279 | ETH/USDT | $2,318.07 | $25,098,117 | 17:00:17 15/04/2026 | |
| 280 | ETH/USDT | $2,510.89 | $25,041,758 | 17:00:08 15/04/2026 | |
| 281 | ETH/USDC | $2,318.94 | $24,748,941 | 16:57:16 15/04/2026 | |
| 282 | ETH/USDT | $2,319.40 | $24,623,061 | 17:00:12 15/04/2026 | |
| 283 | ETH/USDT | $2,319.56 | $24,582,846 | 17:00:10 15/04/2026 | |
| 284 | ETH/USD | $2,317.30 | $23,922,927 | 16:54:16 15/04/2026 | |
| 285 | ETH/EUR | $2,322.41 | $23,609,478 | 16:59:24 15/04/2026 | |
| 286 | ETH/USD | $2,320.10 | $23,572,840 | 16:59:53 15/04/2026 | |
| 287 | ETH/EUR | $2,321.11 | $23,424,118 | 16:57:07 15/04/2026 | |
| 288 | ETH/USD | $2,319.11 | $23,399,809 | 17:01:22 15/04/2026 | |
| 289 | ETH/USD | $2,320.03 | $23,344,135 | 17:00:50 15/04/2026 | |
| 290 | ETH/USDT | $2,321.16 | $23,254,211 | 16:51:08 15/04/2026 | |
| 291 | ETH/USDC | $2,318.12 | $22,926,613 | 17:00:17 15/04/2026 | |
| 292 | ETH/USDT | $2,319.41 | $22,106,848 | 17:00:11 15/04/2026 | |
| 293 | ETH/EUR | $2,321.10 | $21,997,286 | 16:57:07 15/04/2026 | |
| 294 | ETH/USDC | $2,318.67 | $21,817,311 | 16:48:15 15/04/2026 | |
| 295 | ETH/USDT | $2,319.45 | $21,724,740 | 17:00:12 15/04/2026 | |
| 296 | ETH/USDC | $2,320.32 | $21,390,251 | 16:57:08 15/04/2026 | |
| 297 | ETH/USDT | $2,319.75 | $20,801,279 | 17:00:08 15/04/2026 | |
| 298 | ETH/BTC | $2,320.32 | $20,210,929 | 16:57:07 15/04/2026 | |
| 299 | ETH/USDT | $2,320.23 | $19,666,599 | 16:57:07 15/04/2026 | |
| 300 | ETH/USDT | $2,319.51 | $18,870,863 | 17:00:13 15/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 15/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,629,422,867 với tỷ giá $2,317.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.