Tiền ảo: 39,270 Sàn giao dịch: 968 Vốn hóa: $2,190,354,267,834 Khối lượng (24h): $45,780,649,314 Thị phần: BTC: 58.7%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 22:39:00 17/08/2026
Giá Ethereum (ETH)
$1,907.22 1.3%
0.02979 BTC Mua: 49,310,498 đ. Bán: 49,517,024 đ
Thấp: $1,869.01 Cao: $1,907.95

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $1,900.59 $5,141,441,568 21:48:17 17/08/2026
2 Tapbit Tapbit ETH/USDT $1,905.41 $4,945,046,772 21:57:15 17/08/2026
3 Binance Binance ETH/USDT $1,903.45 $4,715,635,584 21:54:17 17/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,904.76 $3,796,124,996 22:00:15 17/08/2026
5 KCEX KCEX ETH/USDT $1,905.14 $3,657,152,415 21:57:15 17/08/2026
6 BTCC BTCC ETH/USDT $1,904.72 $3,477,177,518 21:57:16 17/08/2026
7 Toobit Toobit ETH/USDT $1,905.30 $3,127,207,032 21:57:17 17/08/2026
8 Deepcoin Deepcoin ETH/USDT $1,905.32 $3,120,954,967 21:57:15 17/08/2026
9 BVOX BVOX ETH/USDT $1,905.26 $2,635,430,294 21:57:15 17/08/2026
10 MEXC MEXC ETH/USDT $1,905.15 $2,586,547,344 21:57:15 17/08/2026
11 FameEX FameEX ETH/USDT $1,905.31 $2,334,702,327 21:57:17 17/08/2026
12 Ekbit Ekbit ETH/USDT $1,905.43 $2,286,837,052 22:00:16 17/08/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,905.62 $2,159,588,924 22:00:15 17/08/2026
14 Pionex Pionex ETH/USDT $1,905.14 $2,023,412,122 21:57:16 17/08/2026
15 CoinUp.io CoinUp.io ETH/USDT $1,901.57 $1,977,603,492 21:48:11 17/08/2026
16 Gate Gate ETH/USDT $1,903.39 $1,952,143,241 21:54:19 17/08/2026
17 Ourbit Ourbit ETH/USDT $1,905.07 $1,879,474,227 21:57:17 17/08/2026
18 WEEX WEEX ETH/USDT $1,905.30 $1,735,038,008 21:57:17 17/08/2026
19 BiKing BiKing ETH/USDT $1,905.35 $1,675,251,921 22:00:16 17/08/2026
20 WhiteBIT WhiteBIT ETH/USDT $1,907.99 $1,663,744,729 21:57:15 17/08/2026
21 CoinW CoinW ETH/USDT $1,905.15 $1,656,983,188 21:57:18 17/08/2026
22 BitMart BitMart ETH/USDT $1,907.16 $1,562,067,918 22:00:16 17/08/2026
23 Bybit Bybit ETH/USDT $1,903.42 $1,556,318,002 21:54:16 17/08/2026
24 CoinChief CoinChief ETH/USDT $1,905.31 $1,481,026,780 21:57:17 17/08/2026
25 x.me Exchange x.me Exchange ETH/USDT $1,905.31 $1,477,730,454 21:57:18 17/08/2026
26 OrangeX OrangeX ETH/USDT $1,905.32 $1,438,068,027 21:57:15 17/08/2026
27 MGBX MGBX ETH/USDT $1,905.30 $1,355,987,715 21:57:16 17/08/2026
28 Binance Binance ETH/USDC $1,903.52 $1,248,650,193 21:54:17 17/08/2026
29 DigiFinex DigiFinex ETH/USDT $1,904.90 $1,196,326,344 22:00:16 17/08/2026
30 Hibt Hibt ETH/USDT $1,905.89 $1,116,553,711 21:57:20 17/08/2026
31 Batonex Batonex ETH/USDT $1,906.84 $1,110,276,718 22:00:15 17/08/2026
32 Bitunix Bitunix ETH/USDT $1,905.04 $1,090,466,799 21:57:15 17/08/2026
33 IBIT Global IBIT Global ETH/USDT $1,905.08 $1,089,148,788 22:00:17 17/08/2026
34 Cofinex Cofinex ETH/USDT $1,908.04 $998,150,451 22:00:18 17/08/2026
35 Bitbase Bitbase ETH/USDT $1,905.11 $997,119,652 21:57:17 17/08/2026
36 WOO X Pro WOO X Pro ETH/USDT $1,906.62 $996,549,561 22:00:15 17/08/2026
37 Bitget Bitget ETH/USDT $1,903.44 $992,611,801 21:54:16 17/08/2026
38 Biconomy.com Biconomy.com ETH/USDT $1,904.88 $985,855,226 21:57:15 17/08/2026
39 Echobit Echobit ETH/USDT $1,905.15 $942,014,654 21:57:16 17/08/2026
40 SunX SunX ETH/USDT $1,906.86 $940,740,598 22:00:12 17/08/2026
41 UZX UZX ETH/USDT $1,903.82 $926,820,413 21:51:15 17/08/2026
42 Ulink Ulink ETH/USDT $1,907.37 $918,497,474 22:00:18 17/08/2026
43 Hotcoin Hotcoin ETH/USDT $1,905.17 $906,508,881 21:57:19 17/08/2026
44 CoinP CoinP ETH/USDT $1,906.78 $879,146,719 22:00:11 17/08/2026
45 Websea Websea ETH/USDT $1,904.59 $827,177,995 21:57:27 17/08/2026
46 BTCC BTCC ETH/USDT $1,905.52 $734,466,828 21:57:12 17/08/2026
47 idax exchange idax exchange ETH/USDT $1,905.00 $576,660,725 22:00:17 17/08/2026
48 WHXEX WHXEX ETH/USDT $1,905.41 $576,546,595 22:00:16 17/08/2026
49 Blockfinex Blockfinex ETH/USDT $1,905.20 $576,484,458 22:00:16 17/08/2026
50 Koinbay Koinbay ETH/USDT $1,903.47 $572,171,571 21:54:15 17/08/2026
51 Hyperliquid Hyperliquid ETH/USDC $1,906.80 $569,919,986 21:57:26 17/08/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,905.16 $559,374,493 22:00:17 17/08/2026
53 CrypFine CrypFine ETH/USDT $1,905.55 $549,114,409 21:57:15 17/08/2026
54 HTX HTX ETH/USDT $1,897.93 $544,132,119 21:36:19 17/08/2026
55 Zoomex Zoomex ETH/USDT $1,905.33 $513,339,720 21:57:17 17/08/2026
56 PrimeXBT PrimeXBT ETH/USDT $1,907.25 $486,526,979 22:00:16 17/08/2026
57 CEEX exchange CEEX exchange ETH/USDT $1,906.42 $477,802,476 22:00:15 17/08/2026
58 BiFinance BiFinance ETH/USDT $1,905.53 $456,826,776 21:57:13 17/08/2026
59 BingX BingX ETH/USDT $1,905.31 $426,294,651 21:57:17 17/08/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $1,906.61 $414,675,683 22:00:15 17/08/2026
61 BitradeX BitradeX ETH/USDT $1,904.76 $412,384,410 21:57:25 17/08/2026
62 SunX SunX ETH/USDT $1,905.42 $403,528,706 22:00:20 17/08/2026
63 CoinP CoinP ETH/USDT $1,906.63 $392,053,520 22:00:15 17/08/2026
64 BitxEX BitxEX ETH/USDT $1,905.38 $376,369,839 22:02:06 17/08/2026
65 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
66 Aster Aster ETH/USDT $1,904.15 $326,513,878 21:54:15 17/08/2026
67 Pionex Pionex ETH/USDT $1,905.85 $322,430,556 21:57:12 17/08/2026
68 CoinMy CoinMy ETH/USDT $1,906.34 $317,518,213 22:00:16 17/08/2026
69 BVOX BVOX ETH/USDT $1,905.52 $310,132,946 21:57:08 17/08/2026
70 CoinW CoinW ETH/USDC $1,905.21 $302,323,440 21:57:18 17/08/2026
71 Binance Binance ETH/USDT $1,905.37 $300,821,110 21:56:42 17/08/2026
72 YUBIT YUBIT ETH/USDT $1,905.29 $298,479,692 21:57:15 17/08/2026
73 BTSE BTSE ETH/USDT $1,904.66 $287,254,978 21:57:15 17/08/2026
74 Picol Picol ETH/USDT $1,906.79 $286,313,216 22:00:07 17/08/2026
75 AstralX AstralX ETH/USDT $1,904.94 $285,778,486 22:00:16 17/08/2026
76 B2Z Exchange B2Z Exchange ETH/USD $1,905.21 $280,669,574 22:00:15 17/08/2026
77 BITmarkets BITmarkets ETH/USDT $1,906.27 $280,469,466 22:00:15 17/08/2026
78 Tapbit Tapbit ETH/USDT $1,905.33 $278,398,521 21:57:07 17/08/2026
79 BlockFin BlockFin ETH/USDT $1,906.77 $246,450,741 22:00:07 17/08/2026
80 Bitbaby Bitbaby ETH/USDT $1,906.61 $226,638,813 22:00:16 17/08/2026
81 HyperPay Futures HyperPay Futures ETH/USDT $1,904.32 $220,281,945 22:03:17 17/08/2026
82 Biconomy.com Biconomy.com ETH/USDT $1,905.89 $218,469,463 21:57:11 17/08/2026
83 Lighter Lighter ETH/USDC $1,907.03 $206,237,384 21:57:15 17/08/2026
84 Toobit Toobit ETH/USDC $1,905.41 $203,325,732 21:57:17 17/08/2026
85 Aivora Exchange Aivora Exchange ETH/USDC $1,906.09 $200,996,582 22:00:15 17/08/2026
86 BitTap BitTap ETH/USDT $1,905.20 $190,222,077 22:00:16 17/08/2026
87 IMBX IMBX ETH/USDT $1,905.62 $187,450,069 22:00:15 17/08/2026
88 Batonex Batonex ETH/USDT $1,907.32 $184,651,038 22:00:12 17/08/2026
89 Ulink Ulink ETH/USDT $2,506.98 $182,532,880 22:00:19 17/08/2026
90 KuCoin KuCoin ETH/USDT $1,904.81 $173,949,288 21:57:19 17/08/2026
91 Variational Variational ETH/USDC $1,906.40 $172,933,043 22:03:16 17/08/2026
92 EdgeX EdgeX ETH/USDC $1,904.57 $172,716,339 22:03:17 17/08/2026
93 BitxEX BitxEX ETH/USDT $1,904.75 $166,391,911 22:01:28 17/08/2026
94 EasiCoin EasiCoin ETH/USDT $1,905.41 $165,001,092 22:00:15 17/08/2026
95 WEEX WEEX ETH/USDT $1,905.87 $158,862,607 21:57:13 17/08/2026
96 Kalshi Kalshi ETH/USD $1,905.29 $157,460,541 22:03:15 17/08/2026
97 LBank LBank ETH/USDT $1,905.30 $156,223,292 21:57:17 17/08/2026
98 XXKK XXKK ETH/USDT $1,907.48 $156,057,764 22:00:07 17/08/2026
99 MEXC MEXC ETH/USDT $1,904.45 $155,472,725 21:54:08 17/08/2026
100 4E 4E ETH/USDT $1,906.81 $149,441,708 22:00:07 17/08/2026
101 Gate Gate ETH/USDT $1,906.03 $146,188,764 21:56:24 17/08/2026
102 Binance Binance ETH/USDC $1,905.30 $144,319,972 21:56:42 17/08/2026
103 KCEX KCEX ETH/USDT $1,905.52 $144,129,903 21:57:12 17/08/2026
104 OrangeX OrangeX ETH/USDT $1,905.60 $142,584,700 21:57:07 17/08/2026
105 BloFin BloFin ETH/USDT $1,905.85 $139,193,635 21:57:11 17/08/2026
106 UZX UZX ETH/USDT $1,905.90 $138,615,090 21:57:11 17/08/2026
107 Pacifica Pacifica ETH/USD $1,905.48 $136,960,790 22:03:15 17/08/2026
108 CoinChief CoinChief ETH/USDT $1,905.89 $136,487,994 21:57:12 17/08/2026
109 x.me Exchange x.me Exchange ETH/USDT $1,905.72 $131,634,600 21:57:10 17/08/2026
110 YUBIT YUBIT ETH/USDT $1,905.71 $130,310,754 21:57:09 17/08/2026
111 Bitbase Bitbase ETH/USDT $1,905.90 $129,403,515 21:57:07 17/08/2026
112 DigiFinex DigiFinex ETH/USDT $1,905.89 $129,002,956 21:57:11 17/08/2026
113 DeriW DeriW ETH/USDT $1,904.11 $118,664,171 22:03:16 17/08/2026
114 Hotcoin Hotcoin ETH/USDT $1,904.61 $116,585,335 21:57:18 17/08/2026
115 BiKing BiKing ETH/USDT $1,907.30 $115,993,005 22:00:11 17/08/2026
116 YEX YEX ETH/USDT $1,905.30 $113,715,362 21:57:17 17/08/2026
117 CEEX exchange CEEX exchange ETH/USDT $1,907.41 $108,913,585 22:00:12 17/08/2026
118 Ourbit Ourbit ETH/USDT $1,904.56 $107,908,562 21:54:08 17/08/2026
119 CrypFine CrypFine ETH/USDT $1,905.54 $103,903,701 21:57:07 17/08/2026
120 Bybit Bybit ETH/USDT $1,904.21 $99,974,253 21:54:11 17/08/2026
121 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,905.93 $99,813,336 21:57:11 17/08/2026
122 BitGW Exchange BitGW Exchange ETH/USDT $1,905.71 $99,644,322 21:57:11 17/08/2026
123 Gems Trade Gems Trade ETH/USDT $1,906.85 $99,382,608 22:00:11 17/08/2026
124 OKX OKX ETH/USDT $1,905.72 $98,613,238 21:56:23 17/08/2026
125 OneEx OneEx ETH/USDT $1,905.29 $98,358,123 22:00:16 17/08/2026
126 Coinbase Exchange Coinbase Exchange ETH/USD $1,905.82 $97,551,270 21:56:29 17/08/2026
127 Biconomy.com Biconomy.com ETH/USDC $1,906.08 $96,342,424 21:57:11 17/08/2026
128 Deribit Deribit ETH/USD $1,898.92 $94,608,625 21:36:50 17/08/2026
129 Binance Binance ETH/USD1 $1,905.40 $92,355,747 21:56:42 17/08/2026
130 CoinW CoinW ETH/USDT $1,905.44 $91,852,268 21:57:07 17/08/2026
131 Poloniex Poloniex ETH/USDT $1,905.96 $90,988,944 21:59:23 17/08/2026
132 KCEX KCEX ETH/USDC $1,905.20 $90,625,510 21:57:15 17/08/2026
133 SuperEx SuperEx ETH/USDT $1,908.06 $90,563,160 22:00:10 17/08/2026
134 XT.COM XT.COM ETH/USDT $1,905.47 $90,266,380 21:57:08 17/08/2026
135 Toobit Toobit ETH/USDT $1,905.89 $90,213,416 21:57:08 17/08/2026
136 Phemex Phemex ETH/USDT $1,905.75 $87,881,435 21:57:08 17/08/2026
137 BigONE BigONE ETH/USDT $1,905.72 $86,853,899 21:57:08 17/08/2026
138 FameEX FameEX ETH/USDT $1,906.18 $84,375,632 21:57:07 17/08/2026
139 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,908.62 $83,826,779 22:00:12 17/08/2026
140 BlockFin BlockFin ETH/USDT $1,906.88 $83,026,494 22:00:15 17/08/2026
141 KTX KTX ETH/USDT $1,905.49 $82,525,305 22:00:15 17/08/2026
142 YEX YEX ETH/USDC $1,905.36 $80,510,724 21:57:17 17/08/2026
143 IBIT Global IBIT Global ETH/USDT $1,907.05 $80,360,069 22:00:10 17/08/2026
144 Deepcoin Deepcoin ETH/USDT $1,905.82 $76,381,445 21:57:07 17/08/2026
145 P2B P2B ETH/USDT $1,905.86 $72,810,479 21:57:17 17/08/2026
146 Bitrue Bitrue ETH/USDT $1,905.37 $72,513,625 21:57:17 17/08/2026
147 BTCC BTCC ETH/USDC $1,905.53 $72,165,430 21:57:12 17/08/2026
148 KuCoin KuCoin ETH/USDT $1,905.66 $72,044,266 21:57:23 17/08/2026
149 AIA Exchange AIA Exchange ETH/USDT $1,907.43 $72,043,868 22:00:07 17/08/2026
150 Cofinex Cofinex ETH/USD $1,906.93 $70,392,353 22:00:18 17/08/2026
151 Grvt Grvt ETH/USDT $1,899.91 $68,691,727 21:15:22 17/08/2026
152 IndoEx IndoEx ETH/USDT $1,906.88 $67,241,972 21:57:07 17/08/2026
153 Bitget Bitget ETH/USDT $1,904.46 $66,939,909 21:55:02 17/08/2026
154 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,896.45 $65,446,174 19:54:19 17/08/2026
155 Bitbase Bitbase ETH/USDC $1,905.12 $64,088,027 21:57:17 17/08/2026
156 Bitbaby Bitbaby ETH/USDC $1,905.93 $61,654,295 22:00:16 17/08/2026
157 ASTX ASTX ETH/USDT $1,906.46 $59,818,023 22:00:16 17/08/2026
158 LBank LBank ETH/USDT $1,905.61 $58,860,064 21:57:08 17/08/2026
159 WhiteBIT WhiteBIT ETH/USDT $1,905.62 $57,307,086 21:57:07 17/08/2026
160 EVEDEX EVEDEX ETH/USD $1,905.44 $57,247,454 22:03:15 17/08/2026
161 Phemex Phemex ETH/USDT $1,904.84 $56,299,167 21:57:16 17/08/2026
162 Hotcoin Hotcoin ETH/USD $1,904.96 $56,213,518 21:57:19 17/08/2026
163 BitradeX BitradeX ETH/USDT $1,904.69 $53,455,566 21:51:07 17/08/2026
164 BloFin BloFin ETH/USDT $1,903.69 $53,433,238 21:51:16 17/08/2026
165 Hibt Hibt ETH/USDT $1,905.74 $50,536,708 21:57:25 17/08/2026
166 LBank LBank ETH/USDC $1,905.89 $49,757,219 21:57:08 17/08/2026
167 Azbit Azbit ETH/USDT $1,905.38 $49,619,453 21:57:07 17/08/2026
168 Websea Websea ETH/USDT $1,905.72 $49,278,858 21:57:36 17/08/2026
169 IndoEx IndoEx ETH/BTC $1,907.97 $48,949,205 21:57:07 17/08/2026
170 Bybit Bybit ETH/USD $1,903.56 $48,222,138 21:54:16 17/08/2026
171 Pionex Pionex ETH/BTC $1,905.09 $46,464,813 21:57:16 17/08/2026
172 Aivora Exchange Aivora Exchange ETH/USDT $1,906.79 $45,574,113 22:00:12 17/08/2026
173 XT.COM XT.COM ETH/USD $1,905.16 $45,510,312 21:57:42 17/08/2026
174 dYdX v4 dYdX v4 ETH/USD $1,905.87 $44,495,554 22:01:20 17/08/2026
175 WHXEX WHXEX ETH/USD $1,905.30 $44,106,129 22:00:16 17/08/2026
176 Blockfinex Blockfinex ETH/USD $1,905.14 $44,101,376 22:00:16 17/08/2026
177 YEX YEX ETH/USD $1,905.35 $43,819,431 21:57:17 17/08/2026
178 BingX BingX ETH/USDT $1,905.33 $42,839,241 21:57:07 17/08/2026
179 AlphaX AlphaX ETH/USDT $1,906.77 $42,337,550 22:00:07 17/08/2026
180 Bitcastle Bitcastle ETH/USDT $1,907.20 $42,129,629 22:00:13 17/08/2026
181 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,904.85 $42,068,075 22:02:39 17/08/2026
182 Tapbit Tapbit ETH/USDC $1,905.70 $41,590,633 21:57:07 17/08/2026
183 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,905.33 $40,963,338 22:03:50 17/08/2026
184 B2Z Exchange B2Z Exchange ETH/USD $1,907.76 $40,566,091 22:00:08 17/08/2026
185 BITmarkets BITmarkets ETH/USD $1,907.82 $40,564,469 22:00:10 17/08/2026
186 Deepcoin Deepcoin ETH/USD $1,885.36 $39,770,088 09:33:15 14/08/2026
187 Extended Extended ETH/USD $1,905.37 $39,506,301 22:03:16 17/08/2026
188 Phemex Phemex ETH/USDC $1,904.83 $39,202,347 21:57:16 17/08/2026
189 AlphaX AlphaX ETH/USDT $1,904.94 $38,976,319 22:00:16 17/08/2026
190 Venus Venus ETH/vETH $1,905.70 $37,272,964 21:57:07 17/08/2026
191 CoinMy CoinMy ETH/USDT $2,562.55 $37,117,651 22:00:12 17/08/2026
192 Koinbay Koinbay ETH/USDT $1,904.31 $37,039,305 21:54:14 17/08/2026
193 Blockfinex Blockfinex ETH/USDT $1,907.34 $36,698,339 22:00:12 17/08/2026
194 idax exchange idax exchange ETH/USDT $1,906.69 $36,594,982 22:00:09 17/08/2026
195 WHXEX WHXEX ETH/USDT $1,906.83 $36,593,869 22:00:09 17/08/2026
196 XT.COM XT.COM ETH/USDC $1,905.49 $36,075,394 21:57:08 17/08/2026
197 Toobit Toobit ETH/USDC $1,906.07 $35,255,919 21:57:08 17/08/2026
198 Koinbay Koinbay ETH/USDC $1,904.39 $35,162,838 21:54:14 17/08/2026
199 WHXEX WHXEX ETH/USDC $1,907.28 $34,892,486 22:00:09 17/08/2026
200 idax exchange idax exchange ETH/USDC $1,907.28 $34,890,989 22:00:09 17/08/2026
201 Echobit Echobit ETH/USDT $1,905.73 $33,074,356 21:57:07 17/08/2026
202 CRMClick CRMClick ETH/USDT $1,907.29 $32,916,487 22:00:48 17/08/2026
203 HTX HTX ETH/USDT $1,906.65 $32,560,251 21:59:24 17/08/2026
204 CoinEx CoinEx ETH/USDT $1,903.63 $31,914,024 21:57:15 17/08/2026
205 AEGET AEGET ETH/USDT $1,905.62 $30,245,361 22:01:13 17/08/2026
206 ASTX ASTX ETH/USDT $1,906.79 $30,222,905 22:00:11 17/08/2026
207 Bitbaby Bitbaby ETH/USDT $1,906.78 $30,161,910 22:00:10 17/08/2026
208 BitMart BitMart ETH/USD $1,907.13 $30,045,185 22:00:16 17/08/2026
209 Zoomex Zoomex ETH/USDT $1,899.32 $29,558,357 21:45:07 17/08/2026
210 Bitunix Bitunix ETH/USDT $1,905.89 $29,305,290 21:57:11 17/08/2026
211 Hibt Hibt ETH/USDC $1,905.78 $28,877,445 21:57:25 17/08/2026
212 OneEx OneEx ETH/USDT $1,906.76 $28,748,180 22:00:07 17/08/2026
213 Bitcastle Bitcastle ETH/USDT $1,906.26 $28,142,361 22:00:18 17/08/2026
214 BYDFi BYDFi ETH/USDT $1,906.95 $27,784,115 22:00:15 17/08/2026
215 YEX YEX XAUT/ETH $4,391.53 $27,585,436 22:00:08 17/08/2026
216 Bullish Bullish ETH/USDC $1,908.26 $27,552,274 22:00:11 17/08/2026
217 SWFT Trade SWFT Trade ETH/USDT $1,869.22 $26,669,057 22:00:12 17/08/2026
218 LATOKEN LATOKEN ETH/USDT $1,899.24 $26,426,683 21:57:12 17/08/2026
219 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,905.90 $24,815,463 21:57:11 17/08/2026
220 BigONE BigONE ETH/BTC $1,908.65 $24,111,142 21:57:08 17/08/2026
221 LMAX Digital LMAX Digital ETH/USD $1,906.35 $22,139,928 22:00:09 17/08/2026
222 Cryptomus Cryptomus ETH/USDT $1,906.59 $22,012,705 22:00:11 17/08/2026
223 ZKE ZKE ETH/USDT $1,906.69 $21,957,040 22:00:09 17/08/2026
224 Deribit Deribit ETH/USDC $1,898.48 $21,274,641 21:36:50 17/08/2026
225 Phemex Phemex ETH/USD $1,904.84 $21,010,255 21:57:16 17/08/2026
226 ZKE ZKE ETH/USDC $1,907.28 $20,934,641 22:00:09 17/08/2026
227 ALP.COM ALP.COM ETH/USDT $1,905.87 $20,140,096 22:00:15 17/08/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,907.33 $20,120,843 21:59:23 17/08/2026
229 KuCoin KuCoin ETH/USDC $1,905.80 $19,699,855 21:57:23 17/08/2026
230 IndoEx IndoEx ETH/USDC $1,906.88 $19,227,716 21:57:07 17/08/2026
231 Kraken Kraken ETH/USD $1,907.03 $18,873,576 21:59:28 17/08/2026
232 Hotcoin Hotcoin ETH/USDC $1,904.95 $18,174,047 21:57:18 17/08/2026
233 FIXT FIXT ETH/USDT $1,905.03 $18,108,814 22:00:15 17/08/2026
234 Echobit Echobit ETH/USDC $1,905.91 $18,052,932 21:57:07 17/08/2026
235 Cofinex Cofinex ETH/USDC $1,907.45 $17,037,525 22:00:18 17/08/2026
236 Azbit Azbit ETH/USDC $1,906.09 $16,836,351 21:57:07 17/08/2026
237 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,904.71 $16,804,274 22:02:46 17/08/2026
238 Bitunix Bitunix ETH/USD $1,905.02 $16,383,343 21:57:15 17/08/2026
239 Bitunix Bitunix ETH/USDC $1,904.80 $16,142,098 21:57:15 17/08/2026
240 BTSE BTSE ETH/USDT $1,905.88 $15,911,384 21:57:07 17/08/2026
241 Upbit Upbit ETH/KRW $1,904.61 $15,588,455 21:56:53 17/08/2026
242 CZR Exchange CZR Exchange ETH/USDT $1,906.79 $15,572,771 22:00:12 17/08/2026
243 Binance Binance ETH/U $1,903.99 $15,529,577 21:54:17 17/08/2026
244 P2B P2B ETH/USDC $1,905.88 $15,507,114 21:57:17 17/08/2026
245 YUBIT YUBIT ETH/USD $1,905.16 $15,489,134 21:57:15 17/08/2026
246 BITmarkets BITmarkets ETH/USDT $1,906.82 $15,379,218 22:00:10 17/08/2026
247 BitTap BitTap ETH/USDT $1,906.82 $15,374,672 22:00:09 17/08/2026
248 B2Z Exchange B2Z Exchange ETH/USDT $1,907.40 $15,374,511 22:00:08 17/08/2026
249 SuperEx SuperEx ETH/USDC $1,906.56 $15,180,663 22:00:10 17/08/2026
250 IMBX IMBX ETH/USDT $1,907.29 $14,881,828 22:00:14 17/08/2026
251 MEXC MEXC ETH/USDC $1,905.21 $14,745,768 21:57:15 17/08/2026
252 Zoomex Zoomex ETH/USD $1,903.93 $14,471,707 21:57:17 17/08/2026
253 Binance Binance WBETH/ETH $2,104.11 $13,995,208 21:56:42 17/08/2026
254 BingX BingX ETH/USDC $1,905.27 $13,923,283 21:57:17 17/08/2026
255 Deribit Deribit ETH/USD $1,906.11 $13,896,562 21:36:50 17/08/2026
256 HashKey Exchange HashKey Exchange ETH/USD $1,905.32 $13,886,506 21:57:08 17/08/2026
257 Superp Superp ETH/USDT $1,904.44 $13,667,766 22:03:16 17/08/2026
258 ApeX Omni ApeX Omni ETH/USDT $1,905.59 $13,079,467 22:00:16 17/08/2026
259 Tothemoon Tothemoon ETH/BTC $1,908.12 $12,773,662 22:00:12 17/08/2026
260 BYDFi BYDFi ETH/USDC $1,907.11 $12,632,380 22:00:15 17/08/2026
261 MGBX MGBX ETH/USDT $1,905.34 $12,522,776 21:57:08 17/08/2026
262 MemeMax MemeMax ETH/USDC $1,905.86 $12,428,333 22:03:16 17/08/2026
263 Orderly Orderly ETH/USDC $1,905.64 $12,427,721 22:03:16 17/08/2026
264 EasiCoin EasiCoin ETH/USDT $1,906.78 $11,762,937 22:00:07 17/08/2026
265 GroveX GroveX ETH/USDT $1,905.09 $11,658,806 22:00:10 17/08/2026
266 GroveX GroveX ETH/USDC $1,905.03 $11,483,574 22:00:10 17/08/2026
267 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/MOW $1,905.72 $11,438,225 22:02:50 17/08/2026
268 KlicklX KlicklX ETH/USDT $1,906.65 $11,339,697 22:00:12 17/08/2026
269 KTX KTX ETH/USDT $1,907.51 $11,186,682 22:00:08 17/08/2026
270 LeveX LeveX ETH/USDT $1,905.17 $10,419,064 22:00:15 17/08/2026
271 Azbit Azbit ETH/BTC $1,905.74 $10,168,627 21:57:07 17/08/2026
272 SunX SunX ETH/USDT $1,944.71 $10,077,922 22:03:16 17/08/2026
273 Bitfinex Bitfinex ETH/USD $1,909.30 $10,053,517 21:58:53 17/08/2026
274 BingX BingX ETH/USD $1,905.82 $9,589,789 21:57:17 17/08/2026
275 YEX YEX ETH/USDT $1,907.50 $9,572,509 22:00:08 17/08/2026
276 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,906.00 $9,554,163 22:00:16 17/08/2026
277 XT.COM XT.COM ETH/USD1 $1,905.74 $9,232,815 21:57:08 17/08/2026
278 SecondBTC SecondBTC ETH/USDT $1,905.34 $8,922,612 21:57:10 17/08/2026
279 DigiFinex DigiFinex ETH/USDC $1,905.78 $8,882,051 21:57:11 17/08/2026
280 Bitbase Bitbase ETH/USDC $1,906.09 $8,853,714 21:57:07 17/08/2026
281 EasiCoin EasiCoin ETH/USD1 $1,879.04 $8,642,822 13:12:07 14/08/2026
282 YEX YEX ETH/USDC $1,907.36 $8,488,616 22:00:08 17/08/2026
283 MEXC MEXC ETH/USD $1,905.15 $8,334,139 21:57:15 17/08/2026
284 bitFlyer bitFlyer ETH/JPY $1,908.40 $7,967,170 21:59:53 17/08/2026
285 MGBX MGBX ETH/USDC $1,905.49 $7,958,029 21:57:08 17/08/2026
286 LBank LBank ETH/USD1 $1,905.83 $7,819,252 21:57:08 17/08/2026
287 TxFlow TxFlow ETH/USDC $1,904.64 $7,718,130 22:00:28 17/08/2026
288 Binance Binance ETH/U $1,905.40 $7,581,351 21:56:42 17/08/2026
289 Coinstore Coinstore ETH/USDT $1,906.82 $7,395,684 22:00:11 17/08/2026
290 Bithumb Bithumb ETH/KRW $1,905.85 $7,386,772 21:59:53 17/08/2026
291 BYDFi BYDFi ETH/USDT $1,907.28 $7,264,377 22:00:11 17/08/2026
292 Antarctic Antarctic ETH/USDT $1,876.71 $7,236,946 09:42:22 16/08/2026
293 WhiteBIT WhiteBIT ETH/TRY $1,905.15 $7,163,912 21:57:07 17/08/2026
294 AllinX AllinX ETH/USDT $1,907.54 $6,900,325 22:00:10 17/08/2026
295 KCEX KCEX ETH/USDC $1,905.53 $6,507,119 21:57:12 17/08/2026
296 OKX OKX ETH/USDC $1,906.24 $6,203,322 21:56:23 17/08/2026
297 Kraken Kraken ETH/EUR $1,908.35 $6,147,914 21:59:55 17/08/2026
298 Bit2Me Bit2Me ETH/EUR $1,905.78 $5,983,850 21:57:12 17/08/2026
299 Cryptomus Cryptomus ETH/USDC $1,907.32 $5,955,025 22:00:11 17/08/2026
300 Bullish Bullish ETH/USD $1,907.39 $5,931,331 22:00:11 17/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:48:17 17/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,141,441,568 với tỷ giá $1,900.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá