Ethereum ETH
Xếp hạng #2
21:38:00 21/03/2026
Giá Ethereum (ETH)
$2,162.36 1.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,154.14 | $5,883,243,280 | 20:57:15 21/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,154.96 | $5,821,361,299 | 21:00:15 21/03/2026 |
| 3 |  Binance |
ETH/USDT | $2,154.49 | $5,749,567,596 | 20:54:16 21/03/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,154.42 | $5,139,691,458 | 20:54:19 21/03/2026 |
| 5 |  OKX |
ETH/USDT | $2,155.03 | $4,777,026,039 | 20:56:18 21/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,155.19 | $4,695,117,602 | 21:00:16 21/03/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,154.25 | $4,619,290,085 | 20:57:15 21/03/2026 |
| 8 |  Ju.com |
ETH/USDT | $2,154.47 | $4,463,923,352 | 20:54:16 21/03/2026 |
| 9 |  Gate |
ETH/USDT | $2,154.30 | $4,392,161,398 | 20:54:19 21/03/2026 |
| 10 |  CoinChief |
ETH/USDT | $2,155.19 | $4,207,133,031 | 21:00:16 21/03/2026 |
| 11 |  BTCC |
ETH/USDT | $2,154.31 | $4,179,279,168 | 20:57:16 21/03/2026 |
| 12 |  CoinW |
ETH/USDT | $2,154.15 | $3,260,047,601 | 20:57:17 21/03/2026 |
| 13 |  BVOX |
ETH/USDT | $2,154.11 | $3,174,081,810 | 20:57:15 21/03/2026 |
| 14 |  Batonex |
ETH/USDT | $2,155.19 | $3,169,434,627 | 21:00:16 21/03/2026 |
| 15 |  Bybit |
ETH/USDT | $2,154.40 | $2,435,492,893 | 20:54:16 21/03/2026 |
| 16 |  Hotcoin |
ETH/USDT | $2,154.15 | $2,368,244,944 | 20:57:20 21/03/2026 |
| 17 |  Toobit |
ETH/USDT | $2,154.14 | $2,314,468,575 | 20:57:16 21/03/2026 |
| 18 |  Tebbit |
ETH/USDT | $2,155.18 | $2,268,954,508 | 21:00:16 21/03/2026 |
| 19 |  Pionex |
ETH/USDT | $2,154.14 | $2,177,395,098 | 20:57:17 21/03/2026 |
| 20 |  BiKing |
ETH/USDT | $2,154.44 | $2,033,389,671 | 20:54:16 21/03/2026 |
| 21 |  IBIT Global |
ETH/USDT | $2,155.19 | $2,029,135,550 | 21:00:17 21/03/2026 |
| 22 |  BitMart |
ETH/USDT | $2,153.94 | $1,982,604,240 | 20:57:16 21/03/2026 |
| 23 |  KCEX |
ETH/USDT | $2,153.94 | $1,945,230,642 | 20:57:15 21/03/2026 |
| 24 |  BitxEX |
ETH/USDT | $2,155.18 | $1,942,435,736 | 21:00:16 21/03/2026 |
| 25 |  WhiteBIT |
ETH/USDT | $2,155.27 | $1,926,341,835 | 20:57:15 21/03/2026 |
| 26 |  Echobit |
ETH/USDT | $2,154.18 | $1,855,210,821 | 20:57:16 21/03/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,153.46 | $1,791,898,112 | 20:42:15 21/03/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,154.14 | $1,727,079,576 | 20:57:18 21/03/2026 |
| 29 | Binance |
ETH/USDC | $2,154.47 | $1,648,835,897 | 20:54:16 21/03/2026 |
| 30 | CoinUp.io |
ETH/USDT | $2,155.63 | $1,604,295,291 | 20:54:11 21/03/2026 |
| 31 |  Koinbay |
ETH/USDT | $3,340.91 | $1,539,021,141 | 20:54:15 21/03/2026 |
| 32 |  NovaEx |
ETH/USDT | $2,155.37 | $1,535,103,404 | 21:00:16 21/03/2026 |
| 33 |  BTDUex |
ETH/USDT | $2,154.91 | $1,505,015,351 | 20:57:10 21/03/2026 |
| 34 |  Zoomex |
ETH/USDT | $2,153.96 | $1,421,143,967 | 20:57:15 21/03/2026 |
| 35 |  Bitunix |
ETH/USDT | $2,153.94 | $1,410,675,687 | 20:57:15 21/03/2026 |
| 36 |  WEEX |
ETH/USDT | $2,154.14 | $1,396,133,148 | 20:57:17 21/03/2026 |
| 37 |  FameEX |
ETH/USDT | $2,154.14 | $1,186,526,169 | 20:57:17 21/03/2026 |
| 38 |  Ourbit |
ETH/USDT | $2,154.15 | $1,172,086,057 | 20:57:16 21/03/2026 |
| 39 |  UZX |
ETH/USDT | $2,154.14 | $1,170,373,561 | 20:57:15 21/03/2026 |
| 40 |  Hibt |
ETH/USDT | $2,155.19 | $1,142,447,600 | 20:57:24 21/03/2026 |
| 41 |  Bitget |
ETH/USDT | $2,154.35 | $1,070,785,760 | 20:54:15 21/03/2026 |
| 42 |  CoinP |
ETH/USDT | $2,156.12 | $1,014,587,672 | 21:00:12 21/03/2026 |
| 43 |  Cofinex |
ETH/USDT | $2,155.42 | $1,012,392,121 | 21:00:17 21/03/2026 |
| 44 |  Millionero |
ETH/USDT | $2,154.14 | $988,212,943 | 20:57:15 21/03/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,154.14 | $988,211,124 | 20:57:15 21/03/2026 |
| 46 |  SunX |
ETH/USDT | $2,155.61 | $946,968,656 | 21:00:08 21/03/2026 |
| 47 |  Ulink |
ETH/USDT | $2,155.96 | $942,019,317 | 21:00:09 21/03/2026 |
| 48 |  Coinbase International Exchange |
ETH/USDC | $2,156.16 | $930,945,707 | 21:00:15 21/03/2026 |
| 49 |  Websea |
ETH/USDT | $2,154.50 | $905,319,014 | 21:00:16 21/03/2026 |
| 50 | WhiteBIT |
ETH/USDT | $2,154.82 | $890,583,621 | 20:57:10 21/03/2026 |
| 51 | BTCC |
ETH/USDT | $2,154.65 | $844,542,302 | 20:57:09 21/03/2026 |
| 52 |  Coinstore |
ETH/USDT | $2,154.13 | $806,994,129 | 20:57:08 21/03/2026 |
| 53 |  HTX |
ETH/USDT | $2,153.76 | $799,632,752 | 20:57:16 21/03/2026 |
| 54 |  WHXEX |
ETH/USDT | $2,155.14 | $775,454,426 | 21:00:16 21/03/2026 |
| 55 |  idax exchange |
ETH/USDT | $2,155.14 | $775,451,563 | 21:00:17 21/03/2026 |
| 56 |  Bitrue |
ETH/USDT | $2,154.05 | $739,227,517 | 20:57:16 21/03/2026 |
| 57 | CoinW |
ETH/USDC | $2,154.26 | $732,074,737 | 20:54:17 21/03/2026 |
| 58 |  Coinlocally |
ETH/USDT | $2,155.46 | $720,491,113 | 21:00:16 21/03/2026 |
| 59 |  MGBX |
ETH/USDT | $2,155.16 | $687,201,766 | 21:00:17 21/03/2026 |
| 60 |  CrypFine |
ETH/USDT | $2,155.43 | $680,969,179 | 21:00:22 21/03/2026 |
| 61 |  CZR Exchange |
ETH/USDT | $2,154.04 | $634,723,534 | 20:57:15 21/03/2026 |
| 62 |  EasiCoin |
ETH/USDT | $2,155.49 | $592,866,011 | 21:00:16 21/03/2026 |
| 63 |  BTSE |
ETH/USDT | $2,154.31 | $574,372,362 | 20:54:15 21/03/2026 |
| 64 |  MEXC |
ETH/USDT | $2,154.15 | $559,624,472 | 20:57:16 21/03/2026 |
| 65 |  AstralX |
ETH/USDT | $2,155.33 | $552,724,733 | 20:54:11 21/03/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $2,155.96 | $546,308,062 | 21:00:16 21/03/2026 |
| 67 |  BITmarkets |
ETH/USDT | $2,155.20 | $546,041,294 | 21:00:15 21/03/2026 |
| 68 |  Hyperliquid |
ETH/USD | $2,153.43 | $523,222,955 | 20:57:27 21/03/2026 |
| 69 |  AllinX |
ETH/USDT | $2,155.36 | $507,795,460 | 21:00:15 21/03/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $2,155.18 | $505,940,329 | 21:00:16 21/03/2026 |
| 71 | CoinP |
ETH/USDT | $2,153.98 | $487,551,218 | 20:57:15 21/03/2026 |
| 72 | AscendEX |
ETH/USDT | $2,154.97 | $473,838,958 | 20:57:08 21/03/2026 |
| 73 |  Deepcoin |
ETH/USDT | $2,154.15 | $463,930,785 | 20:57:15 21/03/2026 |
| 74 |  BingX |
ETH/USDT | $2,153.84 | $460,373,979 | 20:57:16 21/03/2026 |
| 75 |  BiFinance |
ETH/USDT | $2,154.59 | $458,935,078 | 20:57:11 21/03/2026 |
| 76 |  EdgeX |
ETH/USD | $2,155.39 | $446,333,952 | 21:03:16 21/03/2026 |
| 77 |  OneBullEx |
ETH/USDT | $2,155.17 | $420,822,106 | 21:00:24 21/03/2026 |
| 78 | WEEX |
ETH/USDT | $2,154.82 | $407,110,201 | 20:57:09 21/03/2026 |
| 79 | Binance |
ETH/USDT | $2,154.58 | $370,904,128 | 20:56:54 21/03/2026 |
| 80 | CoinChief |
ETH/USDT | $2,155.98 | $367,172,770 | 21:00:12 21/03/2026 |
| 81 | Biconomy.com |
ETH/USDT | $2,154.78 | $363,689,764 | 20:57:10 21/03/2026 |
| 82 | Websea |
ETH/USDT | $2,155.55 | $357,627,190 | 20:54:13 21/03/2026 |
| 83 |  Aster |
ETH/USDT | $2,154.82 | $355,089,227 | 20:54:15 21/03/2026 |
| 84 |  BitradeX |
ETH/USDT | $2,154.17 | $351,899,760 | 20:57:15 21/03/2026 |
| 85 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 86 | Tapbit |
ETH/USDT | $2,155.10 | $338,502,621 | 20:57:10 21/03/2026 |
| 87 |  KuCoin |
ETH/USDT | $2,154.70 | $308,118,397 | 20:56:53 21/03/2026 |
| 88 | Pionex |
ETH/USDT | $2,154.79 | $306,319,984 | 20:57:09 21/03/2026 |
| 89 | MEXC |
ETH/USDT | $2,155.41 | $303,948,636 | 20:54:11 21/03/2026 |
| 90 | KuCoin |
ETH/USDT | $2,155.24 | $297,467,436 | 20:54:19 21/03/2026 |
| 91 |  YUBIT |
ETH/USDT | $2,154.18 | $288,043,392 | 20:57:15 21/03/2026 |
| 92 | NovaEx |
ETH/USDC | $2,155.38 | $279,664,072 | 21:00:16 21/03/2026 |
| 93 |  Picol |
ETH/USDT | $2,156.34 | $268,548,826 | 21:00:07 21/03/2026 |
| 94 | Gate |
ETH/USDT | $2,154.85 | $262,269,330 | 20:56:54 21/03/2026 |
| 95 |  BitbabyExchange |
ETH/USDT | $2,154.45 | $259,397,802 | 20:54:16 21/03/2026 |
| 96 |  Aivora Exchange |
ETH/USDT | $2,155.19 | $256,698,354 | 21:00:17 21/03/2026 |
| 97 |  Crypto.com Exchange |
ETH/USD | $2,155.51 | $253,809,250 | 20:54:08 21/03/2026 |
| 98 | Toobit |
ETH/USDC | $2,154.03 | $248,460,121 | 20:57:16 21/03/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $2,154.20 | $247,668,682 | 21:03:16 21/03/2026 |
| 100 |  KlicklX |
ETH/USDT | $2,155.05 | $247,071,201 | 21:00:10 21/03/2026 |
| 101 |  Lighter |
ETH/USDC | $2,155.59 | $245,444,495 | 21:00:15 21/03/2026 |
| 102 |  Dmex |
ETH/USD | $2,155.32 | $238,911,464 | 21:03:16 21/03/2026 |
| 103 | Crypto.com Exchange |
ETH/USD | $2,155.48 | $235,166,876 | 20:54:22 21/03/2026 |
| 104 |  Bitop |
ETH/USDT | $2,154.45 | $233,533,133 | 21:00:16 21/03/2026 |
| 105 |  EagleX |
ETH/USDT | $2,155.17 | $229,269,415 | 21:00:15 21/03/2026 |
| 106 | BVOX |
ETH/USDT | $2,154.82 | $224,818,598 | 20:57:09 21/03/2026 |
| 107 | Ju.com |
ETH/JU | $2,154.88 | $222,641,794 | 20:57:09 21/03/2026 |
| 108 |  BitTap |
ETH/USDT | $2,155.30 | $221,184,132 | 21:00:23 21/03/2026 |
| 109 | Batonex |
ETH/USDT | $2,156.16 | $218,012,141 | 21:00:11 21/03/2026 |
| 110 |  GroveX |
ETH/USDT | $2,154.48 | $210,949,622 | 20:57:11 21/03/2026 |
| 111 |  XXKK |
ETH/USDT | $2,155.88 | $210,296,604 | 21:00:10 21/03/2026 |
| 112 | FameEX |
ETH/USDT | $2,155.19 | $207,837,146 | 20:57:07 21/03/2026 |
| 113 | OrangeX |
ETH/USDT | $2,154.39 | $203,272,313 | 20:42:08 21/03/2026 |
| 114 | BitMart |
ETH/USDT | $2,154.65 | $198,894,435 | 20:57:08 21/03/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $2,154.90 | $196,077,546 | 20:56:29 21/03/2026 |
| 116 |  4E |
ETH/USDT | $2,155.17 | $183,525,224 | 20:57:10 21/03/2026 |
| 117 |  Pacifica |
ETH/USD | $2,155.74 | $179,412,058 | 21:03:15 21/03/2026 |
| 118 | Toobit |
ETH/USDT | $2,154.82 | $177,368,491 | 20:57:08 21/03/2026 |
| 119 |  XT.COM |
ETH/USDT | $2,154.81 | $176,773,670 | 20:57:09 21/03/2026 |
| 120 | NovaEx |
ETH/USDT | $2,155.98 | $175,394,929 | 21:00:07 21/03/2026 |
| 121 | VOOX Exchange |
ETH/USDT | $2,154.82 | $175,258,946 | 20:57:11 21/03/2026 |
| 122 |  ASTX |
ETH/USDT | $2,155.97 | $175,113,215 | 21:00:12 21/03/2026 |
| 123 | BitxEX |
ETH/USDT | $2,156.33 | $174,884,470 | 21:00:12 21/03/2026 |
| 124 | Tebbit |
ETH/USDT | $2,155.97 | $174,666,954 | 21:00:09 21/03/2026 |
| 125 | UZX |
ETH/USDT | $2,154.78 | $171,468,078 | 20:57:10 21/03/2026 |
| 126 | SunX |
ETH/USDT | $2,155.18 | $170,759,085 | 21:00:17 21/03/2026 |
| 127 |  CEEX exchange |
ETH/USDT | $2,155.02 | $163,114,723 | 21:00:16 21/03/2026 |
| 128 | KCEX |
ETH/USDT | $2,154.49 | $162,318,563 | 20:57:09 21/03/2026 |
| 129 | Ulink |
ETH/USDT | $2,155.18 | $159,159,815 | 21:00:18 21/03/2026 |
| 130 | Hotcoin |
ETH/USDT | $2,154.48 | $154,886,258 | 20:48:18 21/03/2026 |
| 131 | CoinW |
ETH/USDT | $2,155.33 | $151,306,124 | 20:54:13 21/03/2026 |
| 132 |  LBank |
ETH/USDT | $2,154.91 | $148,032,554 | 20:57:10 21/03/2026 |
| 133 |  Grvt |
ETH/USDT | $2,154.85 | $146,965,253 | 21:03:16 21/03/2026 |
| 134 |  Phemex |
ETH/USD | $2,154.09 | $146,637,495 | 20:57:16 21/03/2026 |
| 135 | BiKing |
ETH/USDT | $2,155.67 | $145,938,942 | 20:54:11 21/03/2026 |
| 136 | DigiFinex |
ETH/USDT | $2,156.14 | $144,304,165 | 21:00:11 21/03/2026 |
| 137 |  YEX |
ETH/USDT | $2,155.18 | $140,595,520 | 21:00:16 21/03/2026 |
| 138 |  DeriW |
ETH/USDT | $2,154.83 | $138,174,969 | 21:03:16 21/03/2026 |
| 139 | Binance |
ETH/USDC | $2,154.71 | $135,285,280 | 20:56:42 21/03/2026 |
| 140 | Crypto.com Exchange |
ETH/USDT | $2,155.70 | $128,399,848 | 20:54:08 21/03/2026 |
| 141 |  BitGW Exchange |
ETH/USDT | $2,155.00 | $125,223,393 | 20:57:07 21/03/2026 |
| 142 |  Bullish |
ETH/USDC | $2,155.76 | $122,834,122 | 20:54:12 21/03/2026 |
| 143 |  BlockFin |
ETH/USDT | $2,155.44 | $122,450,077 | 21:00:15 21/03/2026 |
| 144 |  Poloniex |
ETH/USDT | $2,154.53 | $121,640,520 | 20:57:53 21/03/2026 |
| 145 | Binance |
ETH/USD1 | $2,154.60 | $114,660,461 | 20:56:54 21/03/2026 |
| 146 | EagleX |
ETH/USDT | $2,155.97 | $113,643,368 | 21:00:08 21/03/2026 |
| 147 |  MYX Finance |
ETH/USDT | $2,154.87 | $113,414,618 | 21:03:15 21/03/2026 |
| 148 | YUBIT |
ETH/USDT | $2,154.81 | $113,279,524 | 20:57:08 21/03/2026 |
| 149 |  Ekbit |
ETH/USDT | $2,155.10 | $113,254,971 | 21:00:16 21/03/2026 |
| 150 | OKX |
ETH/USDT | $2,154.59 | $113,089,824 | 20:56:53 21/03/2026 |
| 151 | Bybit |
ETH/USDT | $2,155.39 | $112,377,202 | 20:54:09 21/03/2026 |
| 152 | KCEX |
ETH/USDC | $2,154.48 | $111,155,045 | 20:54:15 21/03/2026 |
| 153 |  Gems Trade |
ETH/USDT | $2,156.32 | $109,225,612 | 21:00:14 21/03/2026 |
| 154 | BlockFin |
ETH/USDT | $2,155.43 | $109,045,294 | 21:00:07 21/03/2026 |
| 155 | CrypFine |
ETH/USDT | $2,155.97 | $108,313,722 | 21:00:11 21/03/2026 |
| 156 | Hibt |
ETH/USDT | $2,155.00 | $104,024,661 | 20:57:09 21/03/2026 |
| 157 | YEX |
ETH/USDC | $2,155.35 | $102,344,597 | 21:00:16 21/03/2026 |
| 158 | HTX |
ETH/USDT | $2,155.00 | $101,406,090 | 20:59:55 21/03/2026 |
| 159 |  SWFT Trade |
ETH/USDT | $2,155.61 | $99,422,395 | 21:00:12 21/03/2026 |
| 160 | Ourbit |
ETH/USDT | $2,155.66 | $98,580,687 | 20:54:10 21/03/2026 |
| 161 | Millionero |
ETH/USDT | $2,156.17 | $96,590,204 | 21:00:18 21/03/2026 |
| 162 |  Cryptomus |
ETH/USDT | $2,154.76 | $93,275,344 | 20:57:09 21/03/2026 |
| 163 | LBank |
ETH/USDT | $2,154.15 | $92,590,996 | 20:57:16 21/03/2026 |
| 164 |  Extended |
ETH/USD | $2,155.33 | $89,960,151 | 21:03:16 21/03/2026 |
| 165 | BingX |
ETH/USDT | $2,154.82 | $89,561,054 | 20:57:07 21/03/2026 |
| 166 |  Coinflare |
ETH/USDT | $2,157.38 | $84,014,039 | 21:00:15 21/03/2026 |
| 167 |  IndoEx |
ETH/USDT | $2,155.69 | $81,936,119 | 21:00:11 21/03/2026 |
| 168 | BitbabyExchange |
ETH/USDC | $2,154.50 | $79,724,563 | 20:54:16 21/03/2026 |
| 169 | Aivora Exchange |
ETH/USDC | $2,154.92 | $78,794,058 | 21:00:17 21/03/2026 |
| 170 | AstralX |
ETH/USDT | $2,155.21 | $75,173,570 | 21:00:19 21/03/2026 |
| 171 |  OneEx |
ETH/USDT | $2,154.86 | $74,798,384 | 21:00:16 21/03/2026 |
| 172 |  AIA Exchange |
ETH/USDT | $2,155.97 | $72,499,322 | 21:00:12 21/03/2026 |
| 173 | BTCC |
ETH/USDC | $2,155.92 | $68,385,987 | 20:54:09 21/03/2026 |
| 174 | Phemex |
ETH/USDT | $2,154.69 | $66,162,160 | 20:57:08 21/03/2026 |
| 175 | Ju.com |
ETH/USDT | $2,154.81 | $65,893,742 | 20:57:09 21/03/2026 |
| 176 |  EVEDEX |
ETH/USD | $2,155.58 | $65,599,285 | 21:03:15 21/03/2026 |
| 177 | TruBit Pro Exchange |
ETH/USDT | $2,155.47 | $65,284,924 | 21:00:08 21/03/2026 |
| 178 |  P2B |
ETH/USDT | $2,154.65 | $63,197,124 | 20:57:09 21/03/2026 |
| 179 |  BloFin |
ETH/USDT | $2,154.70 | $61,591,508 | 20:57:09 21/03/2026 |
| 180 |  KTX |
ETH/USDT | $2,155.06 | $61,393,950 | 21:00:09 21/03/2026 |
| 181 |  ApeX Omni |
ETH/USDT | $2,154.07 | $59,399,583 | 21:03:15 21/03/2026 |
| 182 | IndoEx |
ETH/BTC | $2,155.69 | $59,207,033 | 21:00:11 21/03/2026 |
| 183 | Echobit |
ETH/USDT | $2,154.92 | $58,924,947 | 20:57:10 21/03/2026 |
| 184 | BloFin |
ETH/USDT | $2,153.71 | $58,261,873 | 20:57:16 21/03/2026 |
| 185 | AllinX |
ETH/USDT | $2,156.14 | $57,755,233 | 21:00:12 21/03/2026 |
| 186 | IBIT Global |
ETH/USDT | $2,155.46 | $55,788,833 | 21:00:09 21/03/2026 |
| 187 |  Deribit |
ETH/USD | $2,154.81 | $55,155,584 | 20:45:50 21/03/2026 |
| 188 |  Venus |
ETH/vETH | $2,155.61 | $54,325,264 | 21:00:09 21/03/2026 |
| 189 |  Kraken |
ETH/USD | $2,155.29 | $52,736,560 | 20:59:56 21/03/2026 |
| 190 |  Azbit |
ETH/USDT | $2,155.93 | $52,700,007 | 20:54:13 21/03/2026 |
| 191 | Bitget |
ETH/USDT | $2,155.46 | $51,307,942 | 20:54:10 21/03/2026 |
| 192 | Tapbit |
ETH/USDC | $2,154.85 | $50,214,183 | 20:57:10 21/03/2026 |
| 193 | B2Z Exchange |
ETH/USD | $2,156.19 | $48,949,667 | 21:00:12 21/03/2026 |
| 194 | BITmarkets |
ETH/USD | $2,156.19 | $48,948,515 | 21:00:11 21/03/2026 |
| 195 | BitradeX |
ETH/USDT | $2,154.82 | $48,856,553 | 20:57:09 21/03/2026 |
| 196 |  Coincall |
ETH/USD | $2,155.45 | $48,719,417 | 21:03:15 21/03/2026 |
| 197 | Coinlocally |
ETH/USDT | $2,156.13 | $48,120,825 | 21:00:12 21/03/2026 |
| 198 | Koinbay |
ETH/USDT | $2,155.69 | $47,723,078 | 20:54:10 21/03/2026 |
| 199 | WHXEX |
ETH/USDT | $2,155.97 | $47,425,710 | 21:00:12 21/03/2026 |
| 200 | idax exchange |
ETH/USDT | $2,155.97 | $47,222,942 | 21:00:11 21/03/2026 |
| 201 | YEX |
ETH/USD | $2,155.23 | $45,758,639 | 21:00:16 21/03/2026 |
| 202 | Phemex |
ETH/USDT | $2,154.13 | $45,666,443 | 20:57:16 21/03/2026 |
| 203 | Zoomex |
ETH/USDT | $2,154.91 | $44,693,250 | 20:57:08 21/03/2026 |
| 204 |  Bitcastle |
ETH/USDT | $2,156.07 | $44,447,867 | 21:00:13 21/03/2026 |
| 205 | BingX |
ETH/USDC | $2,153.55 | $43,798,962 | 20:57:16 21/03/2026 |
| 206 |  LATOKEN |
ETH/USDT | $2,154.57 | $43,755,215 | 20:57:09 21/03/2026 |
| 207 |  BitDelta |
ETH/USDT | $2,155.42 | $43,379,401 | 21:00:11 21/03/2026 |
| 208 |  Upbit |
ETH/KRW | $2,145.74 | $41,706,020 | 20:56:23 21/03/2026 |
| 209 | WHXEX |
ETH/USD | $2,155.30 | $40,153,257 | 21:00:16 21/03/2026 |
| 210 |  LMAX Digital |
ETH/USD | $2,155.20 | $40,065,960 | 21:00:14 21/03/2026 |
| 211 | KuCoin |
ETH/USDC | $2,154.84 | $38,230,139 | 20:56:53 21/03/2026 |
| 212 | Bitunix |
ETH/USDT | $2,155.12 | $37,165,126 | 20:57:13 21/03/2026 |
| 213 | Biconomy.com |
ETH/USDC | $2,154.76 | $36,882,666 | 20:57:10 21/03/2026 |
| 214 |  BigONE |
ETH/USDT | $2,154.82 | $36,385,990 | 20:57:10 21/03/2026 |
| 215 | Cofinex |
ETH/BTC | $2,156.80 | $35,648,239 | 21:00:09 21/03/2026 |
| 216 | CEEX exchange |
ETH/USDT | $2,154.79 | $35,595,931 | 21:00:12 21/03/2026 |
| 217 | Bitcastle |
ETH/USDT | $2,155.21 | $34,436,712 | 21:00:18 21/03/2026 |
| 218 | Phemex |
ETH/USDC | $2,154.04 | $33,767,352 | 20:57:16 21/03/2026 |
| 219 | KTX |
ETH/USDT | $2,154.86 | $33,564,303 | 21:00:16 21/03/2026 |
| 220 | Deribit |
ETH/USD | $2,156.03 | $32,272,158 | 20:45:50 21/03/2026 |
| 221 | MEXC |
ETH/USD | $2,153.87 | $30,611,819 | 20:57:16 21/03/2026 |
| 222 |  BYDFi |
ETH/USDT | $2,154.85 | $29,768,024 | 21:00:15 21/03/2026 |
| 223 | BigONE |
ETH/BTC | $2,157.20 | $29,754,784 | 20:57:10 21/03/2026 |
| 224 | Millionero |
ETH/USDC | $2,156.26 | $29,553,611 | 21:00:18 21/03/2026 |
| 225 | Koinbay |
ETH/USDC | $2,155.69 | $29,500,092 | 20:54:10 21/03/2026 |
| 226 | MEXC |
ETH/USDC | $2,154.42 | $29,418,749 | 20:54:16 21/03/2026 |
| 227 | P2B |
ETH/USDC | $2,154.85 | $29,155,417 | 20:57:09 21/03/2026 |
| 228 | idax exchange |
ETH/USDC | $2,155.58 | $29,024,723 | 21:00:11 21/03/2026 |
| 229 | WHXEX |
ETH/USDC | $2,156.30 | $29,018,559 | 21:00:12 21/03/2026 |
| 230 | YEX |
XAUT/ETH | $4,493.05 | $28,750,149 | 21:00:11 21/03/2026 |
| 231 | GroveX |
ETH/FDUSD | $2,154.62 | $28,725,490 | 20:57:11 21/03/2026 |
| 232 |  ZKE |
ETH/USDT | $2,156.12 | $28,456,806 | 21:00:13 21/03/2026 |
| 233 | Bullish |
ETH/USD | $2,155.46 | $27,003,602 | 20:54:12 21/03/2026 |
| 234 | Hibt |
ETH/USDC | $2,154.81 | $26,970,691 | 20:57:09 21/03/2026 |
| 235 |  Antarctic |
ETH/USDT | $2,154.17 | $25,356,515 | 21:03:17 21/03/2026 |
| 236 | OneEx |
ETH/USDT | $2,156.37 | $25,218,068 | 21:00:09 21/03/2026 |
| 237 |  Bibox |
ETH/USDT | $2,509.96 | $25,032,466 | 21:00:14 21/03/2026 |
| 238 | Bullish |
ETH/USDT | $2,155.02 | $24,821,695 | 20:54:12 21/03/2026 |
| 239 | Cofinex |
ETH/USDC | $2,153.77 | $24,718,760 | 21:00:17 21/03/2026 |
| 240 | Binance |
ETH/BTC | $2,153.91 | $24,607,133 | 20:54:16 21/03/2026 |
| 241 | Bybit |
ETH/USD | $2,154.90 | $24,015,348 | 20:54:16 21/03/2026 |
| 242 | IndoEx |
ETH/USDC | $2,155.81 | $23,602,083 | 21:00:11 21/03/2026 |
| 243 | YUBIT |
ETH/USD | $2,154.12 | $22,882,095 | 20:57:15 21/03/2026 |
| 244 | Deepcoin |
ETH/USDT | $2,154.99 | $22,645,299 | 20:57:08 21/03/2026 |
| 245 |  ALP.COM |
ETH/USDT | $2,156.10 | $22,212,104 | 21:00:15 21/03/2026 |
| 246 |  Flipster |
ETH/USDT | $2,155.10 | $21,395,640 | 21:00:15 21/03/2026 |
| 247 | BTSE |
ETH/USDT | $2,155.38 | $20,938,856 | 20:54:10 21/03/2026 |
| 248 | WEEX |
ETH/USDC | $2,154.85 | $20,660,733 | 20:57:09 21/03/2026 |
| 249 | B2Z Exchange |
ETH/USDT | $2,156.16 | $20,244,606 | 21:00:12 21/03/2026 |
| 250 | BITmarkets |
ETH/USDT | $2,156.02 | $20,244,129 | 21:00:11 21/03/2026 |
| 251 | Binance |
ETH/BTC | $2,154.50 | $19,142,462 | 20:56:42 21/03/2026 |
| 252 | CZR Exchange |
ETH/USDT | $2,155.98 | $18,554,365 | 21:00:13 21/03/2026 |
| 253 | Pionex |
ETH/BTC | $2,154.17 | $18,490,309 | 20:57:17 21/03/2026 |
| 254 | Hotcoin |
ETH/USDC | $2,154.45 | $17,999,319 | 20:48:18 21/03/2026 |
| 255 | ZKE |
ETH/USDC | $2,156.34 | $17,411,979 | 21:00:13 21/03/2026 |
| 256 | Pionex |
ETH/SOL | $2,154.46 | $17,189,268 | 20:54:16 21/03/2026 |
| 257 | Pionex |
ETH/BTC | $2,154.91 | $16,845,034 | 20:57:09 21/03/2026 |
| 258 | Toobit |
ETH/USDC | $2,154.29 | $16,720,810 | 20:57:08 21/03/2026 |
| 259 |  Bithumb |
ETH/KRW | $2,144.41 | $16,414,929 | 20:59:53 21/03/2026 |
| 260 | BYDFi |
ETH/USDC | $2,154.81 | $16,124,914 | 21:00:15 21/03/2026 |
| 261 | Bitunix |
ETH/USD | $2,153.71 | $15,680,569 | 20:57:15 21/03/2026 |
| 262 | BingX |
ETH/USD | $2,153.20 | $15,318,324 | 20:57:16 21/03/2026 |
| 263 |  SuperEx |
ETH/USDT | $2,156.28 | $15,136,358 | 21:00:14 21/03/2026 |
| 264 |  Bit2Me |
ETH/USDC | $2,156.17 | $14,771,756 | 21:00:12 21/03/2026 |
| 265 | Picol |
ETH/BTC | $2,156.33 | $14,752,076 | 21:00:07 21/03/2026 |
| 266 |  Paradex |
ETH/USD | $2,156.71 | $14,386,806 | 21:03:15 21/03/2026 |
| 267 |  Tothemoon |
ETH/BTC | $2,155.11 | $14,107,426 | 21:00:14 21/03/2026 |
| 268 |  Bitvavo |
ETH/EUR | $2,158.98 | $14,102,303 | 20:57:11 21/03/2026 |
| 269 | Tothemoon |
ETH/USD | $2,155.25 | $13,795,885 | 21:00:14 21/03/2026 |
| 270 |  Niza.io |
ETH/USD | $2,156.11 | $13,072,029 | 21:00:11 21/03/2026 |
| 271 | Binance |
ETH/FDUSD | $2,154.83 | $12,820,530 | 20:56:54 21/03/2026 |
| 272 |  dYdX v4 |
ETH/USD | $2,155.83 | $12,798,190 | 21:04:18 21/03/2026 |
| 273 |  LeveX |
ETH/USDT | $2,155.26 | $12,732,882 | 21:00:15 21/03/2026 |
| 274 |  Mars Exchange |
ETH/USDT | $2,155.46 | $12,491,803 | 21:00:09 21/03/2026 |
| 275 | Kraken |
ETH/EUR | $2,159.64 | $12,397,538 | 20:59:56 21/03/2026 |
| 276 |  Backpack Exchange |
ETH/USDC | $2,153.69 | $12,217,520 | 20:57:16 21/03/2026 |
| 277 | Bit2Me |
ETH/EUR | $2,161.16 | $12,073,476 | 21:00:12 21/03/2026 |
| 278 | Cryptomus |
ETH/USDC | $2,154.84 | $11,583,312 | 20:57:09 21/03/2026 |
| 279 |  YELLOW |
ETH/USDT | $2,155.16 | $11,546,602 | 21:00:10 21/03/2026 |
| 280 | XT.COM |
ETH/USD1 | $2,155.58 | $11,515,555 | 20:54:10 21/03/2026 |
| 281 |  Bitstamp by Robinhood |
ETH/USD | $2,155.40 | $11,436,673 | 20:59:23 21/03/2026 |
| 282 | YEX |
ETH/USDT | $2,155.97 | $11,299,895 | 21:00:11 21/03/2026 |
| 283 |  FMFW.io |
ETH/USD | $2,155.35 | $11,147,151 | 20:57:08 21/03/2026 |
| 284 |  Changelly PRO |
ETH/USDT | $2,156.15 | $11,143,041 | 20:54:08 21/03/2026 |
| 285 |  Mandala Exchange |
ETH/USDT | $2,155.83 | $11,140,110 | 21:00:16 21/03/2026 |
| 286 |  HitBTC |
ETH/USDT | $2,155.69 | $11,139,155 | 21:00:09 21/03/2026 |
| 287 |  Gleec BTC |
ETH/USDT | $2,155.69 | $11,139,155 | 21:00:09 21/03/2026 |
| 288 | EasiCoin |
ETH/USDT | $2,156.33 | $10,635,113 | 21:00:09 21/03/2026 |
| 289 | BitbabyExchange |
ETH/USDT | $2,155.68 | $10,394,025 | 20:54:07 21/03/2026 |
| 290 | BitTap |
ETH/USDT | $2,155.35 | $10,131,937 | 20:54:10 21/03/2026 |
| 291 | EasiCoin |
ETH/USD1 | $2,156.35 | $10,097,519 | 21:00:09 21/03/2026 |
| 292 | UZX |
ETH/BTC | $2,154.27 | $10,096,490 | 20:57:10 21/03/2026 |
| 293 | Aivora Exchange |
ETH/USDT | $2,155.61 | $10,022,479 | 21:00:13 21/03/2026 |
| 294 |  BitMEX |
ETH/USD | $2,156.81 | $9,894,211 | 20:57:16 21/03/2026 |
| 295 | Binance |
ETH/TRY | $2,160.07 | $9,286,202 | 20:56:54 21/03/2026 |
| 296 | Bitunix |
ETH/USDC | $2,153.37 | $8,928,926 | 20:57:15 21/03/2026 |
| 297 | GroveX |
ETH/USDC | $2,154.29 | $8,812,463 | 20:57:11 21/03/2026 |
| 298 | BYDFi |
ETH/USDT | $2,156.11 | $8,811,999 | 21:00:08 21/03/2026 |
| 299 | Hotcoin |
ETH/USD | $2,154.02 | $8,556,298 | 20:57:20 21/03/2026 |
| 300 |  Dex-Trade |
ETH/USDT | $2,154.66 | $8,169,990 | 20:57:08 21/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 21/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,883,243,280 với tỷ giá $2,154.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.