Ethereum ETH
Xếp hạng #2
00:13:00 14/04/2026
Giá Ethereum (ETH)
$2,228.98 1.85%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,224.33 | $8,398,970,108 | 23:54:17 13/04/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,224.82 | $6,991,279,415 | 00:00:15 14/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,225.94 | $6,883,209,181 | 23:57:16 13/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,224.75 | $6,550,771,033 | 00:00:16 14/04/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,225.16 | $6,410,650,377 | 00:00:16 14/04/2026 |
| 6 |  FameEX |
ETH/USDT | $2,225.65 | $5,791,453,054 | 23:57:18 13/04/2026 |
| 7 |  Tebbit |
ETH/USDT | $2,225.28 | $5,207,326,808 | 00:00:16 14/04/2026 |
| 8 |  Gate |
ETH/USDT | $2,223.81 | $5,073,989,772 | 23:54:19 13/04/2026 |
| 9 |  BTCC |
ETH/USDT | $2,224.56 | $5,015,405,642 | 23:57:15 13/04/2026 |
| 10 |  BitxEX |
ETH/USDT | $2,225.05 | $4,944,573,276 | 00:00:16 14/04/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,225.65 | $4,909,773,498 | 23:57:16 13/04/2026 |
| 12 |  CoinW |
ETH/USDT | $2,225.66 | $4,770,284,528 | 23:57:18 13/04/2026 |
| 13 |  BVOX |
ETH/USDT | $2,225.71 | $4,721,881,508 | 23:57:15 13/04/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,225.66 | $4,475,814,448 | 23:57:17 13/04/2026 |
| 15 |  Toobit |
ETH/USDT | $2,225.67 | $4,161,122,240 | 23:57:16 13/04/2026 |
| 16 |  Batonex |
ETH/USDT | $2,225.17 | $3,197,663,992 | 00:00:16 14/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,225.67 | $3,137,358,440 | 23:57:16 13/04/2026 |
| 18 |  BiKing |
ETH/USDT | $2,223.68 | $3,045,124,795 | 23:54:17 13/04/2026 |
| 19 |  Hotcoin |
ETH/USDT | $2,225.76 | $2,771,947,185 | 23:57:20 13/04/2026 |
| 20 |  IBIT Global |
ETH/USDT | $2,224.84 | $2,737,797,067 | 00:00:17 14/04/2026 |
| 21 |  KCEX |
ETH/USDT | $2,225.57 | $2,629,431,340 | 23:57:15 13/04/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,225.69 | $2,520,790,943 | 23:57:15 13/04/2026 |
| 23 |  Bybit |
ETH/USDT | $2,223.82 | $2,506,514,310 | 23:54:16 13/04/2026 |
| 24 |  MEXC |
ETH/USDT | $2,225.67 | $2,417,038,117 | 23:57:16 13/04/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,225.66 | $2,371,725,707 | 23:57:18 13/04/2026 |
| 26 | Binance |
ETH/USDC | $2,224.24 | $2,370,436,802 | 23:54:17 13/04/2026 |
| 27 |  Coinbase International Exchange |
ETH/USDC | $2,225.83 | $2,293,030,567 | 00:00:16 14/04/2026 |
| 28 |  Echobit |
ETH/USDT | $2,225.62 | $2,192,337,792 | 23:57:16 13/04/2026 |
| 29 |  WEEX |
ETH/USDT | $2,225.64 | $1,978,875,405 | 23:57:16 13/04/2026 |
| 30 |  CoinChief |
ETH/USDT | $2,225.66 | $1,974,923,546 | 23:57:16 13/04/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,226.64 | $1,891,921,327 | 23:57:12 13/04/2026 |
| 32 |  Bitunix |
ETH/USDT | $2,225.60 | $1,813,214,763 | 23:57:15 13/04/2026 |
| 33 |  UZX |
ETH/USDT | $2,223.64 | $1,804,155,358 | 23:54:15 13/04/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,224.88 | $1,803,974,775 | 00:00:15 14/04/2026 |
| 35 |  Bitget |
ETH/USDT | $2,223.90 | $1,799,526,285 | 23:54:16 13/04/2026 |
| 36 |  Deepcoin |
ETH/USDT | $2,225.59 | $1,743,391,279 | 23:57:15 13/04/2026 |
| 37 |  BitMart |
ETH/USDT | $2,224.38 | $1,652,309,339 | 23:57:15 13/04/2026 |
| 38 |  Koinbay |
ETH/USDT | $3,342.83 | $1,539,909,242 | 23:57:15 13/04/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $2,225.41 | $1,534,739,132 | 23:57:15 13/04/2026 |
| 40 |  Websea |
ETH/USDT | $2,225.71 | $1,371,884,145 | 23:57:18 13/04/2026 |
| 41 | BTCC |
ETH/USDT | $2,224.52 | $1,317,414,330 | 23:57:12 13/04/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,225.64 | $1,316,005,049 | 23:57:15 13/04/2026 |
| 43 |  HTX |
ETH/USDT | $2,224.90 | $1,273,428,417 | 23:57:17 13/04/2026 |
| 44 |  BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 45 |  CrypFine |
ETH/USDT | $2,226.11 | $1,216,969,911 | 23:57:15 13/04/2026 |
| 46 |  Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,224.93 | $1,147,220,137 | 00:00:17 14/04/2026 |
| 48 |  WHXEX |
ETH/USDT | $2,224.86 | $1,147,191,054 | 00:00:16 14/04/2026 |
| 49 |  Bitrue |
ETH/USDT | $2,226.12 | $1,128,561,499 | 23:57:17 13/04/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,224.75 | $1,089,317,464 | 00:00:16 14/04/2026 |
| 51 |  NovaEx |
ETH/USDT | $2,225.09 | $1,039,328,266 | 00:00:16 14/04/2026 |
| 52 | CoinW |
ETH/USDC | $2,225.41 | $1,028,747,430 | 23:57:18 13/04/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $2,224.98 | $967,462,259 | 00:00:16 14/04/2026 |
| 54 |  SunX |
ETH/USDT | $2,226.70 | $942,692,238 | 00:00:09 14/04/2026 |
| 55 |  Ulink |
ETH/USDT | $2,226.70 | $942,692,238 | 00:00:09 14/04/2026 |
| 56 |  Millionero |
ETH/USDT | $2,225.52 | $921,811,607 | 23:57:15 13/04/2026 |
| 57 |  CoinP |
ETH/USDT | $2,226.55 | $903,860,411 | 00:00:11 14/04/2026 |
| 58 |  AllinX |
ETH/USDT | $2,225.16 | $884,282,568 | 00:00:15 14/04/2026 |
| 59 |  Zoomex |
ETH/USDT | $2,224.20 | $843,125,610 | 23:54:15 13/04/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,224.86 | $746,417,863 | 23:57:26 13/04/2026 |
| 61 |  MGBX |
ETH/USDT | $2,224.85 | $735,857,588 | 00:00:16 14/04/2026 |
| 62 |  BTSE |
ETH/USDT | $2,225.34 | $677,544,226 | 23:57:15 13/04/2026 |
| 63 |  AstralX |
ETH/USDT | $2,226.06 | $665,213,048 | 00:00:11 14/04/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $2,226.31 | $662,532,109 | 00:00:15 14/04/2026 |
| 65 |  BITmarkets |
ETH/USDT | $2,224.85 | $662,119,662 | 00:00:15 14/04/2026 |
| 66 |  BingX |
ETH/USDT | $2,225.53 | $643,148,899 | 23:57:17 13/04/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $2,225.04 | $641,968,184 | 00:00:16 14/04/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,224.37 | $624,442,704 | 00:00:24 14/04/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,224.42 | $596,683,187 | 23:54:15 13/04/2026 |
| 70 | Binance |
ETH/USDT | $2,225.97 | $560,941,748 | 23:56:54 13/04/2026 |
| 71 | CoinP |
ETH/USDT | $2,225.05 | $540,935,911 | 00:00:16 14/04/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,226.64 | $515,325,750 | 23:57:15 13/04/2026 |
| 73 | Tapbit |
ETH/USDT | $2,227.07 | $514,057,265 | 23:57:07 13/04/2026 |
| 74 |  Coinstore |
ETH/USDT | $2,223.33 | $506,099,468 | 23:54:07 13/04/2026 |
| 75 | SunX |
ETH/USDT | $2,225.15 | $493,020,592 | 00:00:18 14/04/2026 |
| 76 |  AscendEX |
ETH/USDT | $2,223.79 | $479,065,196 | 23:54:07 13/04/2026 |
| 77 | Ju.com |
ETH/JU | $2,224.94 | $474,996,292 | 00:00:19 14/04/2026 |
| 78 | AscendEX |
ETH/USDT | $2,224.25 | $469,232,277 | 23:54:15 13/04/2026 |
| 79 |  BiFinance |
ETH/USDT | $2,226.71 | $463,966,195 | 23:57:12 13/04/2026 |
| 80 | Pionex |
ETH/USDT | $2,226.39 | $461,639,475 | 23:57:08 13/04/2026 |
| 81 |  Aster |
ETH/USDT | $2,228.47 | $453,758,350 | 23:54:15 13/04/2026 |
| 82 | NovaEx |
ETH/USDC | $2,224.39 | $450,044,731 | 00:00:16 14/04/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,225.66 | $427,248,708 | 23:57:15 13/04/2026 |
| 84 |  EdgeX |
ETH/USD | $2,227.60 | $416,891,358 | 00:03:15 14/04/2026 |
| 85 |  Picol |
ETH/USDT | $2,226.04 | $407,760,448 | 00:00:12 14/04/2026 |
| 86 | WEEX |
ETH/USDT | $2,226.39 | $404,104,975 | 23:57:08 13/04/2026 |
| 87 |  Bitbaby |
ETH/USDT | $2,225.97 | $393,337,032 | 23:57:16 13/04/2026 |
| 88 | Binance |
ETH/USDC | $2,226.29 | $386,518,077 | 23:56:54 13/04/2026 |
| 89 |  Aivora Exchange |
ETH/USDT | $2,224.96 | $374,133,882 | 00:00:16 14/04/2026 |
| 90 |  KuCoin |
ETH/USDT | $2,223.41 | $357,248,373 | 23:54:19 13/04/2026 |
| 91 |  Coinbase Exchange |
ETH/USD | $2,226.14 | $353,962,973 | 23:56:30 13/04/2026 |
| 92 |  GroveX |
ETH/USDT | $2,228.03 | $352,792,463 | 00:00:09 14/04/2026 |
| 93 |  BitTap |
ETH/USDT | $2,224.79 | $352,732,865 | 00:00:18 14/04/2026 |
| 94 | OrangeX |
ETH/USDT | $2,226.30 | $351,563,179 | 23:57:07 13/04/2026 |
| 95 |  IMBX |
ETH/USDT | $2,224.96 | $347,395,531 | 00:00:15 14/04/2026 |
| 96 |  Bitop |
ETH/USDT | $2,226.17 | $345,841,957 | 00:00:16 14/04/2026 |
| 97 | FameEX |
ETH/USDT | $2,224.49 | $344,059,766 | 23:57:07 13/04/2026 |
| 98 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 99 | Batonex |
ETH/USDT | $2,226.08 | $337,610,601 | 00:00:11 14/04/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $2,225.08 | $316,959,975 | 00:00:20 14/04/2026 |
| 101 |  Crypto.com Exchange |
ETH/USD | $2,229.49 | $313,010,287 | 23:45:09 13/04/2026 |
| 102 | Toobit |
ETH/USDC | $2,225.45 | $312,898,762 | 23:57:16 13/04/2026 |
| 103 |  EagleX |
ETH/USDT | $2,225.01 | $305,899,104 | 00:00:15 14/04/2026 |
| 104 | BitMart |
ETH/USDT | $2,226.19 | $303,286,955 | 23:57:08 13/04/2026 |
| 105 | Toobit |
ETH/USDT | $2,226.39 | $301,721,517 | 23:57:09 13/04/2026 |
| 106 | BVOX |
ETH/USDT | $2,226.39 | $291,703,323 | 23:57:09 13/04/2026 |
| 107 | MEXC |
ETH/USDT | $2,226.45 | $290,521,609 | 23:57:07 13/04/2026 |
| 108 |  Lighter |
ETH/USDC | $2,224.39 | $283,049,511 | 23:57:15 13/04/2026 |
| 109 |  4E |
ETH/USDT | $2,225.87 | $277,929,836 | 00:00:12 14/04/2026 |
| 110 | KCEX |
ETH/USDT | $2,225.69 | $276,530,490 | 23:57:08 13/04/2026 |
| 111 |  Pacifica |
ETH/USD | $2,227.35 | $272,684,272 | 00:03:15 14/04/2026 |
| 112 | CoinW |
ETH/USDT | $2,224.63 | $272,037,399 | 23:57:07 13/04/2026 |
| 113 |  ASTX |
ETH/USDT | $2,226.05 | $269,673,189 | 00:00:12 14/04/2026 |
| 114 | Tebbit |
ETH/USDT | $2,226.56 | $269,420,059 | 00:00:09 14/04/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,226.39 | $268,248,414 | 23:57:08 13/04/2026 |
| 116 | BitxEX |
ETH/USDT | $2,226.56 | $268,042,571 | 00:00:09 14/04/2026 |
| 117 | VOOX Exchange |
ETH/USDT | $2,226.46 | $267,713,605 | 23:57:08 13/04/2026 |
| 118 | KuCoin |
ETH/USDT | $2,224.36 | $267,615,338 | 23:55:53 13/04/2026 |
| 119 |  BitGW Exchange |
ETH/USDT | $2,226.04 | $267,485,214 | 00:00:12 14/04/2026 |
| 120 |  EasiCoin |
ETH/USDT | $2,225.11 | $265,985,069 | 00:00:16 14/04/2026 |
| 121 |  Gems Trade |
ETH/USDT | $2,226.44 | $260,159,874 | 00:00:09 14/04/2026 |
| 122 |  OKX |
ETH/USDT | $2,226.09 | $260,099,454 | 23:56:54 13/04/2026 |
| 123 | UZX |
ETH/USDT | $2,226.64 | $259,582,643 | 23:57:13 13/04/2026 |
| 124 | Hibt |
ETH/USDT | $2,225.14 | $246,637,673 | 23:54:13 13/04/2026 |
| 125 |  Grvt |
ETH/USDT | $2,225.68 | $240,603,486 | 00:00:16 14/04/2026 |
| 126 | Crypto.com Exchange |
ETH/USD | $2,225.12 | $229,974,851 | 23:54:17 13/04/2026 |
| 127 | WhiteBIT |
ETH/USDT | $2,226.64 | $229,016,148 | 23:57:12 13/04/2026 |
| 128 | Ourbit |
ETH/USDT | $2,226.47 | $220,439,938 | 23:57:07 13/04/2026 |
| 129 |  Dmex |
ETH/USD | $2,227.45 | $217,947,054 | 00:03:15 14/04/2026 |
| 130 |  LBank |
ETH/USDT | $2,226.38 | $216,375,819 | 23:57:08 13/04/2026 |
| 131 |  YEX |
ETH/USDT | $2,225.65 | $213,488,210 | 23:57:16 13/04/2026 |
| 132 | BiKing |
ETH/USDT | $2,223.80 | $212,080,101 | 23:54:08 13/04/2026 |
| 133 |  Ekbit |
ETH/USDT | $2,225.05 | $211,110,995 | 00:00:16 14/04/2026 |
| 134 | Hotcoin |
ETH/USDT | $2,228.21 | $210,525,244 | 23:57:17 13/04/2026 |
| 135 | AstralX |
ETH/USDT | $2,225.04 | $203,268,330 | 00:00:15 14/04/2026 |
| 136 | Ulink |
ETH/USDT | $2,509.84 | $196,525,733 | 00:00:19 14/04/2026 |
| 137 | BTCC |
ETH/USDC | $2,224.81 | $193,303,025 | 23:57:12 13/04/2026 |
| 138 | Bybit |
ETH/USDT | $2,224.75 | $190,292,011 | 23:54:09 13/04/2026 |
| 139 | CrypFine |
ETH/USDT | $2,226.64 | $185,059,359 | 23:57:11 13/04/2026 |
| 140 | Websea |
ETH/USDT | $2,225.04 | $182,689,414 | 23:54:17 13/04/2026 |
| 141 | NovaEx |
ETH/USDT | $2,226.35 | $176,997,886 | 00:00:12 14/04/2026 |
| 142 |  SuperEx |
ETH/USDT | $2,227.10 | $174,060,979 | 23:57:09 13/04/2026 |
| 143 | LBank |
ETH/USDT | $2,225.67 | $172,376,753 | 23:57:15 13/04/2026 |
| 144 | DigiFinex |
ETH/USDT | $2,226.56 | $171,362,154 | 00:00:07 14/04/2026 |
| 145 |  BlockFin |
ETH/USDT | $2,226.86 | $164,581,330 | 00:00:08 14/04/2026 |
| 146 | CoinChief |
ETH/USDT | $2,226.25 | $164,444,207 | 23:57:08 13/04/2026 |
| 147 |  CEEX exchange |
ETH/USDT | $2,226.68 | $163,245,422 | 00:00:12 14/04/2026 |
| 148 | YUBIT |
ETH/USDT | $2,226.64 | $162,499,594 | 23:57:11 13/04/2026 |
| 149 | BlockFin |
ETH/USDT | $2,224.97 | $162,208,842 | 00:00:16 14/04/2026 |
| 150 |  BigONE |
ETH/USDT | $2,223.87 | $162,168,880 | 23:54:07 13/04/2026 |
| 151 | EagleX |
ETH/USDT | $2,226.32 | $161,480,116 | 00:00:11 14/04/2026 |
| 152 | YEX |
ETH/USDC | $2,225.44 | $146,567,780 | 23:57:16 13/04/2026 |
| 153 | KCEX |
ETH/USDC | $2,225.37 | $144,370,464 | 23:57:15 13/04/2026 |
| 154 | BingX |
ETH/USDT | $2,222.59 | $143,018,293 | 23:54:07 13/04/2026 |
| 155 | Gate |
ETH/USDT | $2,224.29 | $141,938,033 | 23:56:24 13/04/2026 |
| 156 |  DeriW |
ETH/USDT | $2,223.04 | $139,973,282 | 00:03:16 14/04/2026 |
| 157 |  OneEx |
ETH/USDT | $2,224.91 | $134,427,226 | 00:00:16 14/04/2026 |
| 158 |  Coinflare |
ETH/USDT | $2,226.32 | $128,986,797 | 00:00:15 14/04/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $2,228.92 | $127,731,769 | 23:45:09 13/04/2026 |
| 160 | Biconomy.com |
ETH/USDC | $2,226.89 | $125,049,924 | 23:57:15 13/04/2026 |
| 161 |  Phemex |
ETH/USD | $2,224.66 | $123,310,073 | 23:57:17 13/04/2026 |
| 162 | CEEX exchange |
ETH/USDT | $2,224.75 | $123,294,715 | 00:00:16 14/04/2026 |
| 163 |  Extended |
ETH/USD | $2,226.78 | $123,169,889 | 00:03:16 14/04/2026 |
| 164 |  MYX Finance |
ETH/USDT | $2,228.25 | $113,358,487 | 00:03:15 14/04/2026 |
| 165 |  Poloniex |
ETH/USDT | $2,227.29 | $113,156,903 | 23:59:53 13/04/2026 |
| 166 | Bitbaby |
ETH/USDC | $2,225.29 | $110,873,561 | 23:57:16 13/04/2026 |
| 167 | Aivora Exchange |
ETH/USDC | $2,224.63 | $110,654,573 | 00:00:16 14/04/2026 |
| 168 | AllinX |
ETH/USDT | $2,226.65 | $109,512,000 | 00:00:12 14/04/2026 |
| 169 |  Coincall |
ETH/USD | $2,226.59 | $108,267,930 | 00:00:16 14/04/2026 |
| 170 |  Bullish |
ETH/USDC | $2,226.00 | $108,146,203 | 23:57:14 13/04/2026 |
| 171 | Deepcoin |
ETH/USDT | $2,226.34 | $104,728,608 | 23:57:11 13/04/2026 |
| 172 | LBank |
ETH/USDC | $2,226.43 | $103,686,446 | 23:57:08 13/04/2026 |
| 173 | Phemex |
ETH/USDT | $2,226.19 | $102,726,762 | 23:57:09 13/04/2026 |
| 174 | Binance |
ETH/USD1 | $2,226.13 | $100,823,152 | 23:56:54 13/04/2026 |
| 175 | Millionero |
ETH/USDT | $2,226.20 | $98,976,028 | 00:00:14 14/04/2026 |
| 176 |  IndoEx |
ETH/USDT | $2,229.51 | $98,669,864 | 00:00:09 14/04/2026 |
| 177 |  P2B |
ETH/USDT | $2,224.98 | $98,140,572 | 23:57:07 13/04/2026 |
| 178 | BitradeX |
ETH/USDT | $2,224.34 | $97,223,925 | 23:54:11 13/04/2026 |
| 179 | Echobit |
ETH/USDT | $2,226.37 | $92,724,255 | 23:57:08 13/04/2026 |
| 180 |  BloFin |
ETH/USDT | $2,224.18 | $91,752,276 | 23:54:11 13/04/2026 |
| 181 | BloFin |
ETH/USDT | $2,223.70 | $90,575,780 | 23:54:16 13/04/2026 |
| 182 | Bitget |
ETH/USDT | $2,224.61 | $88,971,205 | 23:54:08 13/04/2026 |
| 183 | P2B |
ETH/USDC | $2,225.30 | $88,804,485 | 23:57:07 13/04/2026 |
| 184 |  KTX |
ETH/USDT | $2,226.31 | $85,838,464 | 00:00:12 14/04/2026 |
| 185 |  Azbit |
ETH/USDT | $2,224.98 | $85,684,091 | 23:57:11 13/04/2026 |
| 186 | Toobit |
ETH/USDC | $2,226.35 | $82,163,557 | 23:57:09 13/04/2026 |
| 187 |  Cryptomus |
ETH/USDT | $2,223.21 | $80,944,718 | 23:54:08 13/04/2026 |
| 188 |  Deribit |
ETH/USD | $2,225.83 | $80,770,828 | 23:54:50 13/04/2026 |
| 189 | IBIT Global |
ETH/USDT | $2,226.60 | $80,516,399 | 00:00:09 14/04/2026 |
| 190 |  SWFT Trade |
ETH/USDT | $2,226.33 | $79,728,619 | 00:00:13 14/04/2026 |
| 191 | HTX |
ETH/USDT | $2,226.88 | $79,683,619 | 23:59:54 13/04/2026 |
| 192 | Ju.com |
ETH/USDT | $2,226.04 | $77,838,879 | 00:00:19 14/04/2026 |
| 193 | Hibt |
ETH/USDC | $2,225.62 | $77,219,982 | 23:54:13 13/04/2026 |
| 194 | Koinbay |
ETH/USDC | $2,226.97 | $76,533,965 | 23:57:12 13/04/2026 |
| 195 |  Bitcastle |
ETH/USDT | $2,226.05 | $75,990,613 | 00:00:14 14/04/2026 |
| 196 | idax exchange |
ETH/USDC | $2,226.23 | $75,534,807 | 00:00:11 14/04/2026 |
| 197 | Tapbit |
ETH/USDC | $2,226.30 | $75,400,142 | 23:57:07 13/04/2026 |
| 198 | Phemex |
ETH/USDT | $2,225.47 | $75,369,170 | 23:57:17 13/04/2026 |
| 199 | WHXEX |
ETH/USDC | $2,226.59 | $75,363,472 | 00:00:09 14/04/2026 |
| 200 | KTX |
ETH/USDT | $2,224.42 | $74,551,628 | 00:00:15 14/04/2026 |
| 201 |  AIA Exchange |
ETH/USDT | $2,226.71 | $73,693,859 | 00:00:08 14/04/2026 |
| 202 | Coinlocally |
ETH/USDT | $2,226.09 | $72,620,185 | 00:00:11 14/04/2026 |
| 203 | IndoEx |
ETH/BTC | $2,229.50 | $71,865,055 | 00:00:09 14/04/2026 |
| 204 | TruBit Pro Exchange |
ETH/USDT | $2,225.69 | $71,133,081 | 00:00:08 14/04/2026 |
| 205 |  EVEDEX |
ETH/USD | $2,227.56 | $71,046,111 | 00:03:15 14/04/2026 |
| 206 | KuCoin |
ETH/USDC | $2,224.61 | $67,318,660 | 23:55:53 13/04/2026 |
| 207 | YEX |
ETH/USD | $2,225.54 | $65,068,815 | 23:57:16 13/04/2026 |
| 208 |  ApeX Omni |
ETH/USDT | $2,224.69 | $64,438,307 | 00:00:15 14/04/2026 |
| 209 |  Upbit |
ETH/KRW | $2,230.61 | $63,924,027 | 23:56:54 13/04/2026 |
| 210 | BingX |
ETH/USDC | $2,225.27 | $58,314,454 | 23:57:17 13/04/2026 |
| 211 |  FIXT |
ETH/USDT | $2,038.33 | $57,481,186 | 00:00:15 14/04/2026 |
| 212 | Zoomex |
ETH/USDT | $2,226.80 | $57,137,982 | 23:57:12 13/04/2026 |
| 213 | WHXEX |
ETH/USD | $2,224.82 | $56,595,943 | 00:00:16 14/04/2026 |
| 214 | Koinbay |
ETH/USDT | $2,226.64 | $54,635,720 | 23:57:12 13/04/2026 |
| 215 | WHXEX |
ETH/USDT | $2,226.55 | $53,932,644 | 00:00:09 14/04/2026 |
| 216 | idax exchange |
ETH/USDT | $2,226.36 | $53,925,655 | 00:00:11 14/04/2026 |
| 217 |  dYdX v4 |
ETH/USD | $2,226.48 | $53,552,157 | 00:01:32 14/04/2026 |
| 218 | Echobit |
ETH/USDC | $2,226.42 | $51,635,705 | 23:57:08 13/04/2026 |
| 219 | Bitunix |
ETH/USDT | $2,226.44 | $51,463,238 | 23:57:07 13/04/2026 |
| 220 |  Mars Exchange |
ETH/USDT | $2,226.72 | $49,992,974 | 00:00:09 14/04/2026 |
| 221 | GroveX |
ETH/FDUSD | $2,228.05 | $48,040,796 | 00:00:09 14/04/2026 |
| 222 | BITmarkets |
ETH/USD | $2,226.11 | $46,957,523 | 00:00:09 14/04/2026 |
| 223 | B2Z Exchange |
ETH/USD | $2,226.11 | $46,950,756 | 00:00:12 14/04/2026 |
| 224 |  Antarctic |
ETH/USDT | $2,226.48 | $46,123,228 | 00:03:17 14/04/2026 |
| 225 |  ZKE |
ETH/USDC | $2,226.44 | $45,323,001 | 00:00:13 14/04/2026 |
| 226 | BigONE |
ETH/BTC | $2,224.46 | $45,002,393 | 23:54:07 13/04/2026 |
| 227 |  BitDelta |
ETH/USDT | $2,231.32 | $44,939,960 | 23:51:10 13/04/2026 |
| 228 |  Venus |
ETH/vETH | $2,225.56 | $44,849,705 | 23:57:07 13/04/2026 |
| 229 |  BYDFi |
ETH/USDT | $2,223.27 | $43,533,575 | 00:00:16 14/04/2026 |
| 230 |  Bitfinex |
ETH/USD | $2,226.20 | $42,925,502 | 23:59:53 13/04/2026 |
| 231 | MEXC |
ETH/USDC | $2,224.06 | $42,903,173 | 23:54:16 13/04/2026 |
| 232 |  Bit2Me |
ETH/USDC | $2,226.84 | $42,533,177 | 23:57:08 13/04/2026 |
| 233 |  Kraken |
ETH/USD | $2,228.10 | $42,010,754 | 23:59:55 13/04/2026 |
| 234 |  LMAX Digital |
ETH/USD | $2,227.32 | $41,410,332 | 00:00:09 14/04/2026 |
| 235 | Phemex |
ETH/USDC | $2,225.28 | $38,811,935 | 23:57:17 13/04/2026 |
| 236 |  ALP.COM |
ETH/USDT | $2,225.95 | $38,143,849 | 00:00:17 14/04/2026 |
| 237 | YUBIT |
ETH/USD | $2,225.38 | $33,037,154 | 23:57:15 13/04/2026 |
| 238 |  Flipster |
ETH/USDT | $2,225.72 | $32,700,645 | 00:00:21 14/04/2026 |
| 239 | ZKE |
ETH/USDT | $2,226.32 | $32,363,002 | 00:00:13 14/04/2026 |
| 240 | ASTX |
ETH/USDT | $2,225.19 | $32,131,796 | 00:00:16 14/04/2026 |
| 241 |  Bithumb |
ETH/KRW | $2,233.73 | $32,064,591 | 23:59:54 13/04/2026 |
| 242 | Bybit |
ETH/USD | $2,223.85 | $31,352,522 | 23:54:16 13/04/2026 |
| 243 | Bitcastle |
ETH/USDT | $2,224.75 | $31,204,628 | 00:00:19 14/04/2026 |
| 244 | Binance |
ETH/BTC | $2,222.81 | $30,778,278 | 23:54:17 13/04/2026 |
| 245 | Hotcoin |
ETH/USDC | $2,225.56 | $30,548,937 | 23:57:17 13/04/2026 |
| 246 | Millionero |
ETH/USDC | $2,225.66 | $30,197,951 | 00:00:14 14/04/2026 |
| 247 | YEX |
XAUT/ETH | $4,708.03 | $29,330,871 | 00:00:12 14/04/2026 |
| 248 | OneEx |
ETH/USDT | $2,225.91 | $29,098,011 | 00:00:12 14/04/2026 |
| 249 | CZR Exchange |
ETH/USDT | $2,226.46 | $28,645,930 | 23:57:08 13/04/2026 |
| 250 | IndoEx |
ETH/USDC | $2,229.32 | $28,410,590 | 00:00:09 14/04/2026 |
| 251 | IMBX |
ETH/USDT | $2,226.04 | $27,188,495 | 00:00:13 14/04/2026 |
| 252 | Bullish |
ETH/USDT | $2,225.63 | $26,567,225 | 23:57:14 13/04/2026 |
| 253 | WEEX |
ETH/USDC | $2,226.47 | $26,212,026 | 23:57:08 13/04/2026 |
| 254 | Binance |
ETH/U | $2,225.49 | $25,890,197 | 23:56:42 13/04/2026 |
| 255 |  Bibox |
ETH/USDT | $2,511.27 | $25,045,634 | 00:00:12 14/04/2026 |
| 256 |  KlicklX |
ETH/USDT | $2,225.15 | $24,597,784 | 00:00:13 14/04/2026 |
| 257 | Binance |
ETH/BTC | $2,226.31 | $24,407,716 | 23:56:54 13/04/2026 |
| 258 | LBank |
ETH/USD1 | $2,226.29 | $24,340,777 | 23:57:08 13/04/2026 |
| 259 |  AlphaX |
ETH/USDT | $2,224.82 | $23,606,452 | 00:00:17 14/04/2026 |
| 260 | BYDFi |
ETH/USDC | $2,222.62 | $23,242,203 | 00:00:16 14/04/2026 |
| 261 | Bitunix |
ETH/USD | $2,225.72 | $22,412,515 | 23:57:15 13/04/2026 |
| 262 | DigiFinex |
ETH/USDC | $2,226.59 | $22,286,590 | 00:00:07 14/04/2026 |
| 263 | Pionex |
ETH/BTC | $2,225.69 | $21,939,553 | 23:57:16 13/04/2026 |
| 264 | Binance |
ETH/FDUSD | $2,225.44 | $21,433,574 | 23:56:54 13/04/2026 |
| 265 | Deribit |
ETH/USD | $2,224.46 | $21,274,103 | 23:54:50 13/04/2026 |
| 266 | Bullish |
ETH/USD | $2,225.74 | $20,853,416 | 23:57:14 13/04/2026 |
| 267 |  LeveX |
ETH/USDT | $2,225.11 | $20,664,140 | 00:00:15 14/04/2026 |
| 268 | Pionex |
ETH/BTC | $2,226.33 | $20,650,883 | 23:57:08 13/04/2026 |
| 269 | YEX |
ETH/USDC | $2,226.07 | $20,437,524 | 00:00:12 14/04/2026 |
| 270 | Cryptomus |
ETH/USDC | $2,224.51 | $20,352,347 | 23:54:08 13/04/2026 |
| 271 |  Fluid (Ethereum) |
weETH/ETH | $2,430.44 | $20,207,837 | 23:10:59 13/04/2026 |
| 272 | Pionex |
ETH/SOL | $2,225.95 | $19,996,387 | 23:57:16 13/04/2026 |
| 273 | MEXC |
ETH/USD | $2,225.57 | $19,558,896 | 23:57:16 13/04/2026 |
| 274 | BTSE |
ETH/USDT | $2,225.85 | $19,321,435 | 23:57:07 13/04/2026 |
| 275 | Bitunix |
ETH/USDC | $2,225.37 | $18,760,919 | 23:57:15 13/04/2026 |
| 276 |  HashKey Exchange |
ETH/USD | $2,226.58 | $18,567,657 | 23:57:07 13/04/2026 |
| 277 | BITmarkets |
ETH/USDT | $2,226.58 | $18,545,315 | 00:00:09 14/04/2026 |
| 278 | B2Z Exchange |
ETH/USDT | $2,226.56 | $18,545,184 | 00:00:12 14/04/2026 |
| 279 | BingX |
ETH/USDC | $2,223.18 | $18,397,162 | 23:54:07 13/04/2026 |
| 280 | Picol |
ETH/BTC | $2,226.28 | $18,279,353 | 00:00:12 14/04/2026 |
| 281 | BitTap |
ETH/USDT | $2,226.20 | $18,102,077 | 00:00:17 14/04/2026 |
| 282 |  Gleec BTC |
ETH/USDT | $2,226.90 | $17,756,917 | 00:00:12 14/04/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $2,226.91 | $17,755,617 | 00:00:09 14/04/2026 |
| 284 |  Changelly PRO |
ETH/USDT | $2,226.78 | $17,754,304 | 00:00:13 14/04/2026 |
| 285 |  FMFW.io |
ETH/USD | $2,226.21 | $17,751,461 | 00:00:08 14/04/2026 |
| 286 |  HitBTC |
ETH/USDT | $2,223.20 | $17,743,493 | 23:54:07 13/04/2026 |
| 287 | Kraken |
ETH/EUR | $2,227.52 | $17,574,057 | 23:59:25 13/04/2026 |
| 288 | KCEX |
ETH/USDC | $2,226.08 | $17,397,500 | 23:57:08 13/04/2026 |
| 289 | EasiCoin |
ETH/USDT | $2,225.88 | $17,131,494 | 00:00:13 14/04/2026 |
| 290 | BingX |
ETH/USD | $2,225.34 | $17,076,008 | 23:57:17 13/04/2026 |
| 291 | Bit2Me |
ETH/EUR | $2,226.79 | $17,068,765 | 23:57:08 13/04/2026 |
| 292 | YEX |
ETH/USDT | $2,226.26 | $16,848,285 | 00:00:12 14/04/2026 |
| 293 | Bitbaby |
ETH/USDT | $2,226.88 | $16,698,435 | 23:57:07 13/04/2026 |
| 294 |  Bitstamp by Robinhood |
ETH/USD | $2,227.38 | $15,683,017 | 23:59:53 13/04/2026 |
| 295 | Aivora Exchange |
ETH/USDT | $2,226.54 | $15,680,689 | 00:00:10 14/04/2026 |
| 296 | Cofinex |
ETH/USD | $2,225.68 | $15,307,835 | 00:00:15 14/04/2026 |
| 297 |  BitMEX |
ETH/USD | $2,225.12 | $15,256,583 | 23:57:18 13/04/2026 |
| 298 | WhiteBIT |
ETH/USDC | $2,227.16 | $14,637,701 | 23:57:12 13/04/2026 |
| 299 |  Tothemoon |
ETH/BTC | $2,226.94 | $14,619,469 | 00:00:17 14/04/2026 |
| 300 | WhiteBIT |
ETH/TRY | $2,224.64 | $14,514,083 | 23:57:12 13/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 13/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,398,970,108 với tỷ giá $2,224.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.