Ethereum ETH
Xếp hạng #2
16:24:00 11/02/2026
Giá Ethereum (ETH)
$1,948.03 -3.8%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,948.14 | $20,046,197,497 | 15:57:15 11/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,947.94 | $13,296,332,788 | 16:00:15 11/02/2026 |
| 3 |  Binance |
ETH/USDT | $1,945.69 | $10,563,442,697 | 15:54:16 11/02/2026 |
| 4 |  OKX |
ETH/USDT | $1,947.55 | $8,382,496,229 | 15:56:00 11/02/2026 |
| 5 |  Ju.com |
ETH/USDT | $1,947.93 | $8,224,620,479 | 16:00:16 11/02/2026 |
| 6 |  Darkex Exchange |
ETH/USDT | $1,950.08 | $7,923,947,898 | 16:03:16 11/02/2026 |
| 7 |  Tapbit |
ETH/USDT | $1,948.36 | $7,703,370,126 | 15:57:15 11/02/2026 |
| 8 |  DigiFinex |
ETH/USDT | $1,947.98 | $7,694,650,665 | 15:57:16 11/02/2026 |
| 9 |  Gate |
ETH/USDT | $1,945.94 | $6,145,608,587 | 15:54:19 11/02/2026 |
| 10 |  BVOX |
ETH/USDT | $1,948.23 | $5,911,218,500 | 15:57:15 11/02/2026 |
| 11 |  CoinW |
ETH/USDT | $1,947.98 | $5,902,143,964 | 15:57:17 11/02/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,947.98 | $5,879,795,435 | 15:57:19 11/02/2026 |
| 13 |  Batonex |
ETH/USDT | $1,947.95 | $5,716,306,268 | 16:00:16 11/02/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,948.03 | $5,558,439,772 | 15:57:16 11/02/2026 |
| 15 |  FameEX |
ETH/USDT | $1,948.28 | $5,248,542,507 | 15:57:17 11/02/2026 |
| 16 |  Top.one |
ETH/USDT | $1,947.34 | $5,095,505,690 | 14:21:28 11/02/2026 |
| 17 |  BTCC |
ETH/USDT | $1,945.87 | $5,001,031,756 | 15:57:16 11/02/2026 |
| 18 |  BitMart |
ETH/USDT | $1,946.50 | $4,663,597,814 | 15:57:16 11/02/2026 |
| 19 |  NovaEx |
ETH/USDT | $1,950.10 | $4,073,248,158 | 16:03:16 11/02/2026 |
| 20 |  Toobit |
ETH/USDT | $1,948.18 | $3,853,514,124 | 15:57:18 11/02/2026 |
| 21 |  BiKing |
ETH/USDT | $1,945.83 | $3,802,235,066 | 15:54:17 11/02/2026 |
| 22 |  Echobit |
ETH/USDT | $1,948.17 | $3,678,193,446 | 15:57:16 11/02/2026 |
| 23 |  Pionex |
ETH/USDT | $1,947.98 | $3,664,512,732 | 15:57:16 11/02/2026 |
| 24 |  CoinChief |
ETH/USDT | $1,948.00 | $3,410,850,306 | 16:00:16 11/02/2026 |
| 25 |  Hotcoin |
ETH/USDT | $1,948.18 | $3,365,477,113 | 15:57:25 11/02/2026 |
| 26 |  Bitspay |
USDT/ETH | $0.0005129 | $2,958,706,088 | 16:00:14 11/02/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $1,948.01 | $2,913,158,231 | 16:00:18 11/02/2026 |
| 28 |  OrangeX |
ETH/USDT | $1,945.97 | $2,843,576,390 | 15:54:15 11/02/2026 |
| 29 |  Bybit |
ETH/USDT | $1,945.76 | $2,619,977,287 | 15:54:16 11/02/2026 |
| 30 |  BTDUex |
ETH/USDT | $1,950.21 | $2,430,834,518 | 15:57:09 11/02/2026 |
| 31 | Binance |
ETH/USDC | $1,945.86 | $2,421,517,869 | 15:54:16 11/02/2026 |
| 32 |  Bitget |
ETH/USDT | $1,946.08 | $2,355,921,379 | 15:54:16 11/02/2026 |
| 33 |  Cofinex |
ETH/USDT | $1,951.00 | $2,340,549,422 | 16:03:15 11/02/2026 |
| 34 |  ASTX |
ETH/USDT | $1,950.09 | $2,297,547,521 | 16:03:16 11/02/2026 |
| 35 |  Ekbit |
ETH/USDT | $1,948.01 | $2,263,478,442 | 16:00:16 11/02/2026 |
| 36 |  IBIT Global |
ETH/USDT | $1,950.57 | $2,252,928,596 | 16:03:17 11/02/2026 |
| 37 |  UZX |
ETH/USDT | $1,948.57 | $2,143,767,508 | 15:57:15 11/02/2026 |
| 38 |  WEEX |
ETH/USDT | $1,948.17 | $1,871,632,662 | 15:57:17 11/02/2026 |
| 39 |  KCEX |
ETH/USDT | $1,948.48 | $1,750,371,664 | 15:57:15 11/02/2026 |
| 40 |  Websea |
ETH/USDT | $1,948.61 | $1,703,041,262 | 16:00:17 11/02/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $1,948.59 | $1,656,419,160 | 15:48:15 11/02/2026 |
| 42 | CoinUp.io |
ETH/USDT | $1,950.07 | $1,637,617,087 | 15:57:13 11/02/2026 |
| 43 |  HTX |
ETH/USDT | $1,947.62 | $1,595,287,932 | 15:57:23 11/02/2026 |
| 44 |  WHXEX |
ETH/USDT | $1,950.08 | $1,594,577,817 | 16:03:16 11/02/2026 |
| 45 |  CRMClick |
ETH/USDT | $1,949.48 | $1,578,669,578 | 16:03:15 11/02/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $1,946.81 | $1,564,629,052 | 15:54:15 11/02/2026 |
| 47 |  Koinbay |
ETH/USDT | $3,339.89 | $1,538,554,615 | 16:00:15 11/02/2026 |
| 48 |  Bitrue |
ETH/USDT | $1,947.95 | $1,445,306,725 | 15:57:17 11/02/2026 |
| 49 |  Zoomex |
ETH/USDT | $1,948.27 | $1,434,309,144 | 15:57:17 11/02/2026 |
| 50 |  Coinlocally |
ETH/USDT | $1,948.33 | $1,393,216,624 | 16:00:17 11/02/2026 |
| 51 |  Hyperliquid |
ETH/USD | $1,948.31 | $1,296,863,556 | 15:57:27 11/02/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,950.09 | $1,255,144,243 | 16:03:15 11/02/2026 |
| 53 |  BingX |
ETH/USDT | $1,948.60 | $1,226,118,994 | 15:57:17 11/02/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $1,949.80 | $1,208,777,057 | 16:03:16 11/02/2026 |
| 55 |  Bitunix |
ETH/USDT | $1,948.40 | $1,191,982,914 | 15:57:15 11/02/2026 |
| 56 |  AllinX |
ETH/USDT | $1,947.99 | $1,162,270,872 | 16:00:15 11/02/2026 |
| 57 | BitMart |
ETH/USDT | $1,946.89 | $1,101,681,785 | 15:57:11 11/02/2026 |
| 58 |  Dmex |
ETH/USD | $2,020.48 | $1,097,492,167 | 22:24:16 10/02/2026 |
| 59 | BTCC |
ETH/USDT | $1,948.67 | $1,084,873,564 | 15:57:12 11/02/2026 |
| 60 |  Deepcoin |
ETH/USDT | $1,948.17 | $1,040,664,423 | 15:57:15 11/02/2026 |
| 61 |  BitxEX |
ETH/USDT | $1,948.09 | $1,012,477,961 | 16:00:16 11/02/2026 |
| 62 | NovaEx |
ETH/USDT | $1,950.63 | $982,022,450 | 16:03:11 11/02/2026 |
| 63 |  Hibt |
ETH/USDT | $1,949.65 | $980,528,385 | 15:57:23 11/02/2026 |
| 64 |  BTSE |
ETH/USDT | $1,946.05 | $978,889,972 | 15:54:15 11/02/2026 |
| 65 |  CoinP |
ETH/USDT | $1,950.69 | $976,682,575 | 16:03:11 11/02/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $1,951.68 | $941,756,318 | 16:03:16 11/02/2026 |
| 67 |  BITmarkets |
ETH/USDT | $1,948.55 | $939,063,319 | 16:00:16 11/02/2026 |
| 68 |  Millionero |
ETH/USDT | $1,950.89 | $929,931,896 | 16:03:16 11/02/2026 |
| 69 |  Tebbit |
ETH/USDT | $1,950.04 | $929,015,805 | 16:03:16 11/02/2026 |
| 70 |  Coinstore |
ETH/USDT | $1,944.81 | $909,092,215 | 15:54:11 11/02/2026 |
| 71 | CoinW |
ETH/USDC | $1,948.31 | $901,697,062 | 15:57:17 11/02/2026 |
| 72 |  Aster |
ETH/USDT | $1,945.44 | $892,203,295 | 15:54:15 11/02/2026 |
| 73 | Binance |
ETH/USDT | $1,948.52 | $820,695,545 | 15:56:42 11/02/2026 |
| 74 |  MGBX |
ETH/USDT | $1,947.98 | $817,038,164 | 16:00:16 11/02/2026 |
| 75 |  EdgeX |
ETH/USD | $1,951.54 | $795,392,878 | 16:03:15 11/02/2026 |
| 76 |  OneBullEx |
ETH/USDT | $1,950.47 | $780,136,801 | 16:03:22 11/02/2026 |
| 77 |  EasiCoin |
ETH/USDT | $1,950.10 | $758,580,472 | 16:03:16 11/02/2026 |
| 78 |  XXKK |
ETH/USDT | $2,024.62 | $757,997,462 | 16:03:08 11/02/2026 |
| 79 | Tapbit |
ETH/USDT | $1,949.76 | $745,915,299 | 15:57:10 11/02/2026 |
| 80 | Websea |
ETH/USDT | $1,949.46 | $741,670,382 | 16:00:15 11/02/2026 |
| 81 |  BitradeX |
ETH/USDT | $1,948.00 | $705,489,142 | 16:00:15 11/02/2026 |
| 82 |  KuCoin |
ETH/USDT | $1,947.18 | $665,940,296 | 15:54:19 11/02/2026 |
| 83 | Biconomy.com |
ETH/USDT | $1,949.80 | $652,291,525 | 15:48:11 11/02/2026 |
| 84 |  SunX |
ETH/USDT | $1,949.63 | $642,072,376 | 16:00:12 11/02/2026 |
| 85 |  Coinbase International Exchange |
ETH/USDC | $1,950.99 | $577,954,363 | 16:03:16 11/02/2026 |
| 86 | WEEX |
ETH/USDT | $1,950.11 | $547,984,109 | 15:57:10 11/02/2026 |
| 87 |  MEXC |
ETH/USDT | $1,949.47 | $540,623,254 | 15:57:08 11/02/2026 |
| 88 | CoinP |
ETH/USDT | $1,950.04 | $540,356,738 | 16:03:15 11/02/2026 |
| 89 | Pionex |
ETH/USDT | $1,950.36 | $529,992,407 | 15:57:10 11/02/2026 |
| 90 |  ADEN |
ETH/USDT | $1,950.04 | $516,497,730 | 16:03:40 11/02/2026 |
| 91 | Batonex |
ETH/USDT | $1,949.88 | $483,330,415 | 16:00:07 11/02/2026 |
| 92 | NovaEx |
ETH/USDC | $1,950.42 | $478,456,907 | 16:03:16 11/02/2026 |
| 93 |  BiFinance |
ETH/USDT | $1,947.39 | $470,183,401 | 15:54:16 11/02/2026 |
| 94 |  Picol |
ETH/USDT | $1,951.42 | $465,282,692 | 16:03:11 11/02/2026 |
| 95 | AscendEX |
ETH/USDT | $1,950.13 | $462,776,884 | 15:57:10 11/02/2026 |
| 96 |  CrypFine |
ETH/USDT | $1,950.66 | $447,851,657 | 16:03:15 11/02/2026 |
| 97 |  BitbabyExchange |
ETH/USDT | $1,948.69 | $447,134,749 | 15:57:17 11/02/2026 |
| 98 |  Lighter |
ETH/USDC | $1,949.23 | $443,857,734 | 16:00:15 11/02/2026 |
| 99 |  BitTap |
ETH/USDT | $1,950.64 | $436,904,788 | 16:03:20 11/02/2026 |
| 100 |  Aivora Exchange |
ETH/USDT | $1,949.98 | $435,893,377 | 16:03:17 11/02/2026 |
| 101 |  Bitop |
ETH/USDT | $1,947.21 | $434,318,327 | 15:54:16 11/02/2026 |
| 102 | BiKing |
ETH/USDT | $1,947.54 | $427,184,878 | 15:54:10 11/02/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $1,950.03 | $424,874,792 | 16:03:17 11/02/2026 |
| 104 | OrangeX |
ETH/USDT | $1,947.50 | $423,424,440 | 15:54:09 11/02/2026 |
| 105 | Darkex Exchange |
ETH/USDT | $1,950.67 | $418,058,214 | 16:03:13 11/02/2026 |
| 106 |  KTX |
ETH/USDT | $1,949.75 | $416,021,685 | 16:03:15 11/02/2026 |
| 107 |  BitGW Exchange |
ETH/USDT | $1,950.18 | $409,682,023 | 15:57:10 11/02/2026 |
| 108 |  4E |
ETH/USDT | $1,949.53 | $405,123,992 | 16:00:10 11/02/2026 |
| 109 | FameEX |
ETH/USDT | $1,947.95 | $404,570,834 | 15:57:08 11/02/2026 |
| 110 |  YUBIT |
ETH/USDT | $1,947.96 | $401,999,303 | 15:57:15 11/02/2026 |
| 111 |  Coinbase Exchange |
ETH/USD | $1,949.00 | $395,970,004 | 15:57:00 11/02/2026 |
| 112 |  XT.COM |
ETH/USDT | $1,950.36 | $391,619,156 | 15:57:10 11/02/2026 |
| 113 | BitxEX |
ETH/USDT | $1,949.53 | $389,862,708 | 16:00:11 11/02/2026 |
| 114 | KuCoin |
ETH/USDT | $1,948.84 | $387,650,582 | 15:56:53 11/02/2026 |
| 115 | Tebbit |
ETH/USDT | $1,951.43 | $386,529,344 | 16:03:12 11/02/2026 |
| 116 | ASTX |
ETH/USDT | $1,951.42 | $384,683,184 | 16:03:13 11/02/2026 |
| 117 | UZX |
ETH/USDT | $1,950.36 | $379,640,916 | 15:57:08 11/02/2026 |
| 118 |  Crypto.com Exchange |
ETH/USD | $1,949.60 | $378,115,547 | 15:57:11 11/02/2026 |
| 119 | VOOX Exchange |
ETH/USDT | $1,949.51 | $377,934,547 | 16:00:14 11/02/2026 |
| 120 | Binance |
ETH/USDC | $1,949.02 | $377,395,048 | 15:56:54 11/02/2026 |
| 121 | WhiteBIT |
ETH/USDT | $1,947.54 | $374,868,304 | 15:54:08 11/02/2026 |
| 122 | DigiFinex |
ETH/USDT | $1,950.41 | $373,507,309 | 15:48:08 11/02/2026 |
| 123 |  Gems Trade |
ETH/USDT | $1,947.16 | $372,998,105 | 15:54:12 11/02/2026 |
| 124 | OKX |
ETH/USDT | $1,949.11 | $372,434,356 | 15:56:54 11/02/2026 |
| 125 |  GroveX |
ETH/USDT | $1,946.93 | $370,703,358 | 15:57:11 11/02/2026 |
| 126 |  AstralX |
ETH/USDT | $1,949.59 | $351,357,803 | 16:00:08 11/02/2026 |
| 127 |  Pacifica |
ETH/USD | $1,951.59 | $347,418,054 | 16:03:15 11/02/2026 |
| 128 | Hibt |
ETH/USDT | $1,950.18 | $342,164,874 | 15:57:10 11/02/2026 |
| 129 | KCEX |
ETH/USDT | $1,949.04 | $331,413,327 | 15:57:09 11/02/2026 |
| 130 | Toobit |
ETH/USDT | $1,949.83 | $328,313,674 | 15:57:11 11/02/2026 |
| 131 |  KlicklX |
ETH/USDT | $1,950.95 | $321,456,439 | 16:03:13 11/02/2026 |
| 132 |  Grvt |
ETH/USDT | $1,946.65 | $318,541,471 | 15:54:16 11/02/2026 |
| 133 | Toobit |
ETH/USDC | $1,948.79 | $311,413,640 | 15:57:18 11/02/2026 |
| 134 | CZR Exchange |
ETH/USD | $2,052.60 | $308,499,197 | 01:39:16 07/02/2026 |
| 135 | CoinChief |
ETH/USDT | $1,949.53 | $298,929,546 | 16:00:10 11/02/2026 |
| 136 |  EagleX |
ETH/USDT | $1,950.04 | $297,679,465 | 16:03:15 11/02/2026 |
| 137 | Binance |
ETH/USD1 | $1,948.99 | $295,593,649 | 15:56:54 11/02/2026 |
| 138 | SunX |
ETH/USDT | $1,948.01 | $295,183,100 | 16:00:17 11/02/2026 |
| 139 | KTX |
ETH/USDT | $1,950.38 | $288,604,633 | 16:03:11 11/02/2026 |
| 140 | Gate |
ETH/USDT | $1,948.44 | $277,808,204 | 15:56:24 11/02/2026 |
| 141 | CoinW |
ETH/USDT | $1,949.77 | $275,314,903 | 15:57:10 11/02/2026 |
| 142 |  YEX |
ETH/USDT | $1,947.94 | $272,322,784 | 16:00:17 11/02/2026 |
| 143 |  Bullish |
ETH/USDC | $1,948.58 | $265,446,217 | 15:57:09 11/02/2026 |
| 144 | BVOX |
ETH/USDT | $1,950.07 | $264,224,845 | 15:57:13 11/02/2026 |
| 145 | Ourbit |
ETH/USDT | $1,948.55 | $252,597,815 | 15:57:11 11/02/2026 |
| 146 | CrypFine |
ETH/USDT | $1,950.62 | $246,797,107 | 16:03:11 11/02/2026 |
| 147 | AllinX |
ETH/USDT | $1,950.33 | $237,034,178 | 16:00:10 11/02/2026 |
| 148 | Bybit |
ETH/USDT | $1,947.31 | $223,601,359 | 15:54:08 11/02/2026 |
| 149 |  Poloniex |
ETH/USDT | $1,946.22 | $217,560,248 | 15:54:53 11/02/2026 |
| 150 | Hotcoin |
ETH/USDT | $1,947.57 | $211,707,047 | 15:58:01 11/02/2026 |
| 151 |  IndoEx |
ETH/USDT | $1,949.55 | $211,569,803 | 15:57:11 11/02/2026 |
| 152 | Bitget |
ETH/USDT | $1,947.54 | $205,993,882 | 15:54:08 11/02/2026 |
| 153 |  BlockFin |
ETH/USDT | $1,950.15 | $199,275,860 | 16:03:15 11/02/2026 |
| 154 | BingX |
ETH/USDT | $1,947.58 | $192,365,286 | 15:54:11 11/02/2026 |
| 155 |  P2B |
ETH/USDT | $1,949.76 | $191,819,980 | 15:57:10 11/02/2026 |
| 156 | Crypto.com Exchange |
ETH/USD | $1,949.31 | $191,605,329 | 15:57:18 11/02/2026 |
| 157 | Cofinex |
ETH/USDC | $1,950.43 | $179,724,970 | 16:03:15 11/02/2026 |
| 158 |  OneEx |
ETH/USDT | $1,950.04 | $174,986,879 | 16:03:15 11/02/2026 |
| 159 | BlockFin |
ETH/USDT | $1,950.92 | $174,461,811 | 16:03:10 11/02/2026 |
| 160 |  Extended |
ETH/USD | $1,951.42 | $156,589,191 | 16:03:16 11/02/2026 |
| 161 | IndoEx |
ETH/BTC | $1,949.55 | $155,216,439 | 15:57:11 11/02/2026 |
| 162 | Crypto.com Exchange |
ETH/USDT | $1,950.16 | $153,947,701 | 15:57:11 11/02/2026 |
| 163 |  Coinflare |
ETH/USDT | $1,950.69 | $149,318,819 | 16:00:15 11/02/2026 |
| 164 | YEX |
ETH/USDC | $1,948.46 | $146,977,189 | 16:00:17 11/02/2026 |
| 165 | YUBIT |
ETH/USDT | $1,950.11 | $145,398,510 | 15:57:11 11/02/2026 |
| 166 | EagleX |
ETH/USDT | $1,950.75 | $140,492,907 | 16:03:11 11/02/2026 |
| 167 | KCEX |
ETH/USDC | $1,948.62 | $138,248,108 | 15:57:15 11/02/2026 |
| 168 |  Deribit |
ETH/USD | $1,952.57 | $135,830,908 | 16:03:50 11/02/2026 |
| 169 |  Coincall |
ETH/USD | $1,951.47 | $134,514,392 | 16:03:15 11/02/2026 |
| 170 |  Upbit |
ETH/KRW | $1,990.20 | $131,589,006 | 15:56:53 11/02/2026 |
| 171 | BingX |
ETH/USDC | $1,948.46 | $123,104,072 | 15:57:17 11/02/2026 |
| 172 | Echobit |
ETH/USDT | $1,950.36 | $122,436,348 | 15:57:09 11/02/2026 |
| 173 |  Cryptomus |
ETH/USDT | $1,951.17 | $121,445,222 | 16:03:11 11/02/2026 |
| 174 |  DeriW |
ETH/USDT | $1,947.61 | $120,784,634 | 16:03:16 11/02/2026 |
| 175 | HTX |
ETH/USDT | $1,948.86 | $119,493,929 | 15:59:54 11/02/2026 |
| 176 |  SWFT Trade |
ETH/USDT | $1,948.69 | $119,483,877 | 16:00:12 11/02/2026 |
| 177 | CRMClick |
ETH/USDT | $1,950.91 | $119,341,384 | 16:03:12 11/02/2026 |
| 178 |  MYX Finance |
ETH/USDT | $1,950.28 | $118,641,779 | 16:03:15 11/02/2026 |
| 179 | BitradeX |
ETH/USDT | $1,949.87 | $117,671,968 | 16:00:07 11/02/2026 |
| 180 | BitbabyExchange |
ETH/USDC | $1,947.21 | $112,553,233 | 15:57:17 11/02/2026 |
| 181 | Aivora Exchange |
ETH/USDC | $1,950.29 | $112,066,313 | 16:03:17 11/02/2026 |
| 182 | IBIT Global |
ETH/USDT | $1,950.51 | $107,953,222 | 16:03:10 11/02/2026 |
| 183 | Tapbit |
ETH/USDC | $1,948.98 | $107,381,839 | 15:57:10 11/02/2026 |
| 184 |  Bitcastle |
ETH/USDT | $1,949.53 | $105,988,155 | 16:00:11 11/02/2026 |
| 185 | Coinlocally |
ETH/USDT | $1,950.07 | $101,773,732 | 16:03:07 11/02/2026 |
| 186 | AstralX |
ETH/USDT | $1,948.55 | $101,528,693 | 16:00:15 11/02/2026 |
| 187 |  BloFin |
ETH/USDT | $1,949.44 | $99,743,260 | 15:57:11 11/02/2026 |
| 188 |  Phemex |
ETH/USDT | $1,948.17 | $97,685,522 | 15:57:17 11/02/2026 |
| 189 |  Backpack Exchange |
ETH/USDC | $1,948.75 | $94,505,535 | 15:57:16 11/02/2026 |
| 190 | Millionero |
ETH/USDT | $1,949.68 | $90,579,236 | 15:57:16 11/02/2026 |
| 191 | Zoomex |
ETH/USDT | $1,948.28 | $89,931,324 | 15:51:10 11/02/2026 |
| 192 |  Azbit |
ETH/USDT | $1,948.33 | $88,072,016 | 15:54:11 11/02/2026 |
| 193 | YEX |
ETH/USD | $1,948.24 | $85,373,688 | 16:00:17 11/02/2026 |
| 194 | BloFin |
ETH/USDT | $1,948.34 | $80,136,419 | 15:48:16 11/02/2026 |
| 195 |  BigONE |
ETH/USDT | $1,949.83 | $77,275,761 | 15:57:12 11/02/2026 |
| 196 |  Bithumb |
ETH/KRW | $1,992.38 | $76,920,795 | 15:59:53 11/02/2026 |
| 197 | WHXEX |
ETH/USD | $1,950.06 | $75,775,676 | 16:03:16 11/02/2026 |
| 198 | Bitunix |
ETH/USDT | $1,950.36 | $74,995,815 | 15:57:10 11/02/2026 |
| 199 |  LMAX Digital |
ETH/USD | $1,949.60 | $74,977,109 | 16:00:12 11/02/2026 |
| 200 | Hibt |
ETH/USDC | $1,949.68 | $74,885,212 | 15:57:10 11/02/2026 |
| 201 |  AIA Exchange |
ETH/USDT | $1,950.04 | $74,354,733 | 16:00:10 11/02/2026 |
| 202 |  ApeX Omni |
ETH/USDT | $1,950.02 | $71,802,118 | 16:03:15 11/02/2026 |
| 203 | Bybit |
ETH/USD | $1,945.89 | $71,750,803 | 15:54:16 11/02/2026 |
| 204 | GroveX |
ETH/USDC | $1,945.82 | $69,982,858 | 15:57:11 11/02/2026 |
| 205 | GroveX |
ETH/USD1 | $1,946.90 | $69,893,311 | 15:57:11 11/02/2026 |
| 206 | Deepcoin |
ETH/USDT | $1,950.16 | $68,958,943 | 15:57:10 11/02/2026 |
| 207 | WHXEX |
ETH/USDC | $1,950.62 | $68,606,420 | 16:03:13 11/02/2026 |
| 208 | Ju.com |
ETH/USDT | $1,949.48 | $67,920,134 | 16:00:13 11/02/2026 |
| 209 | Koinbay |
ETH/USDC | $1,949.29 | $66,832,174 | 16:00:11 11/02/2026 |
| 210 | TruBit Pro Exchange |
ETH/USDT | $1,949.69 | $66,507,652 | 16:00:08 11/02/2026 |
| 211 | Binance |
ETH/FDUSD | $1,949.38 | $65,343,408 | 15:56:54 11/02/2026 |
| 212 | WHXEX |
ETH/USDT | $1,951.43 | $64,318,397 | 16:03:13 11/02/2026 |
| 213 | Phemex |
ETH/USDT | $1,950.07 | $63,363,249 | 15:57:12 11/02/2026 |
| 214 |  SuperEx |
ETH/USDT | $1,949.71 | $62,842,821 | 15:57:14 11/02/2026 |
| 215 | Koinbay |
ETH/USDT | $1,949.56 | $62,681,903 | 16:00:11 11/02/2026 |
| 216 | Biconomy.com |
ETH/USDC | $1,950.02 | $62,114,466 | 15:48:11 11/02/2026 |
| 217 | IndoEx |
ETH/USDC | $1,949.65 | $61,310,702 | 15:57:11 11/02/2026 |
| 218 |  Kraken |
ETH/USD | $1,948.50 | $59,942,799 | 15:59:25 11/02/2026 |
| 219 | Bullish |
ETH/USDT | $1,948.72 | $59,232,376 | 15:57:09 11/02/2026 |
| 220 | Bullish |
ETH/USD | $1,947.99 | $58,943,617 | 15:57:09 11/02/2026 |
| 221 | Phemex |
ETH/USD | $1,945.33 | $58,838,124 | 15:57:17 11/02/2026 |
| 222 | MEXC |
ETH/USDC | $1,948.55 | $57,912,653 | 15:57:16 11/02/2026 |
| 223 | BigONE |
ETH/BTC | $1,950.30 | $57,823,013 | 15:57:12 11/02/2026 |
| 224 | Hotcoin |
ETH/USDC | $1,947.64 | $57,550,730 | 15:58:01 11/02/2026 |
| 225 |  LATOKEN |
ETH/USDT | $2,021.37 | $55,015,935 | 15:57:11 11/02/2026 |
| 226 |  BYDFi |
ETH/USDT | $1,947.41 | $53,582,655 | 16:00:15 11/02/2026 |
| 227 |  Antarctic |
ETH/USDT | $1,950.31 | $52,089,793 | 16:03:15 11/02/2026 |
| 228 | GroveX |
ETH/FDUSD | $1,946.94 | $50,476,450 | 15:57:11 11/02/2026 |
| 229 |  ONUS Pro |
ETH/VNDC | $1,949.37 | $49,192,648 | 15:57:16 11/02/2026 |
| 230 | Phemex |
ETH/USDC | $1,948.91 | $48,703,632 | 15:57:17 11/02/2026 |
| 231 | WEEX |
ETH/USDC | $1,949.68 | $47,847,011 | 15:57:10 11/02/2026 |
| 232 |  Venus |
ETH/vETH | $1,949.52 | $47,058,841 | 16:00:12 11/02/2026 |
| 233 |  CEEX exchange |
ETH/USDT | $1,951.14 | $45,579,369 | 16:03:07 11/02/2026 |
| 234 | Toobit |
ETH/USDC | $1,950.63 | $45,286,116 | 15:57:11 11/02/2026 |
| 235 |  BitDelta |
ETH/USDT | $1,949.68 | $45,079,264 | 15:57:10 11/02/2026 |
| 236 |  ALP.COM |
ETH/USDT | $1,949.14 | $44,779,430 | 16:00:11 11/02/2026 |
| 237 |  FIXT |
ETH/USDT | $1,950.03 | $42,714,783 | 16:03:15 11/02/2026 |
| 238 | YUBIT |
ETH/USD | $1,948.14 | $41,653,006 | 15:57:15 11/02/2026 |
| 239 | CZR Exchange |
ETH/USDT | $1,951.11 | $41,641,505 | 16:03:12 11/02/2026 |
| 240 |  Bit2Me |
ETH/USDC | $1,950.03 | $41,462,029 | 16:00:08 11/02/2026 |
| 241 |  ZKE |
ETH/USDC | $1,949.29 | $41,212,788 | 16:00:12 11/02/2026 |
| 242 | Binance |
ETH/BTC | $1,948.97 | $38,921,056 | 15:56:54 11/02/2026 |
| 243 |  Bitstamp by Robinhood |
ETH/USD | $1,949.73 | $38,772,807 | 15:59:53 11/02/2026 |
| 244 | ZKE |
ETH/USDT | $1,949.87 | $38,633,043 | 16:00:12 11/02/2026 |
| 245 | SuperEx |
ETH/USDC | $1,947.71 | $38,330,101 | 15:57:14 11/02/2026 |
| 246 | BTCC |
ETH/USDC | $1,948.83 | $38,158,744 | 15:57:12 11/02/2026 |
| 247 | BitTap |
ETH/USDT | $1,949.58 | $37,875,764 | 16:00:13 11/02/2026 |
| 248 | Azbit |
ETH/USDC | $1,948.85 | $36,489,553 | 15:54:11 11/02/2026 |
| 249 |  Mars Exchange |
ETH/USDT | $1,950.95 | $34,924,403 | 16:03:12 11/02/2026 |
| 250 | Bitunix |
ETH/USD | $1,948.45 | $34,528,215 | 15:57:15 11/02/2026 |
| 251 |  Paradex |
ETH/USD | $1,951.01 | $33,759,806 | 16:03:15 11/02/2026 |
| 252 | Pionex |
ETH/BTC | $1,950.13 | $32,501,012 | 15:57:10 11/02/2026 |
| 253 | Deribit |
ETH/USD | $1,950.81 | $31,892,856 | 16:03:50 11/02/2026 |
| 254 | EasiCoin |
ETH/USD1 | $1,950.77 | $31,401,288 | 16:03:08 11/02/2026 |
| 255 |  Bitfinex |
ETH/USDT | $1,948.97 | $31,058,485 | 15:59:53 11/02/2026 |
| 256 | YEX |
XAUT/ETH | $5,025.43 | $30,412,292 | 16:00:08 11/02/2026 |
| 257 |  Bitvavo |
ETH/EUR | $1,949.89 | $30,349,402 | 15:57:13 11/02/2026 |
| 258 | XT.COM |
ETH/USD1 | $1,950.21 | $29,568,542 | 15:57:10 11/02/2026 |
| 259 | WhiteBIT |
ETH/USDC | $1,950.30 | $28,934,121 | 15:54:08 11/02/2026 |
| 260 | Picol |
ETH/BTC | $1,950.08 | $28,653,979 | 16:00:07 11/02/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,949.31 | $28,517,487 | 15:59:55 11/02/2026 |
| 262 | Binance |
ETH/BTC | $1,945.99 | $28,410,845 | 15:54:16 11/02/2026 |
| 263 | Cofinex |
ETH/USD | $1,951.47 | $28,156,810 | 16:03:15 11/02/2026 |
| 264 | Millionero |
ETH/USDC | $1,949.97 | $27,654,248 | 15:57:16 11/02/2026 |
| 265 | PrimeXBT |
ETH/BTC | $1,950.09 | $26,132,864 | 16:03:16 11/02/2026 |
| 266 | BingX |
ETH/USD | $1,948.77 | $26,108,207 | 15:57:17 11/02/2026 |
| 267 |  FMFW.io |
ETH/USD | $1,950.84 | $25,833,150 | 16:00:11 11/02/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $1,948.27 | $25,832,859 | 15:57:12 11/02/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $1,949.87 | $25,820,617 | 16:00:10 11/02/2026 |
| 270 |  HitBTC |
ETH/USDT | $1,949.87 | $25,820,307 | 16:00:08 11/02/2026 |
| 271 |  Changelly PRO |
ETH/USDT | $1,949.87 | $25,816,696 | 16:00:08 11/02/2026 |
| 272 | KuCoin |
ETH/USDC | $1,948.96 | $25,719,155 | 15:56:53 11/02/2026 |
| 273 | Binance |
ETH/EUR | $1,949.97 | $25,172,268 | 15:56:54 11/02/2026 |
| 274 |  Bibox |
ETH/USDT | $2,509.20 | $25,024,842 | 16:00:14 11/02/2026 |
| 275 | YEX |
ETH/USDT | $1,951.20 | $24,409,243 | 16:03:09 11/02/2026 |
| 276 | Pionex |
ETH/SOL | $1,947.97 | $24,264,560 | 15:57:16 11/02/2026 |
| 277 | Pionex |
ETH/BTC | $1,947.89 | $24,096,261 | 15:57:16 11/02/2026 |
| 278 | Deribit |
ETH/USDC | $1,951.47 | $24,069,579 | 16:03:50 11/02/2026 |
| 279 |  PointPay |
ETH/USDT | $1,950.74 | $23,948,938 | 15:45:07 11/02/2026 |
| 280 | DigiFinex |
ETH/USDC | $1,950.62 | $23,722,509 | 15:48:08 11/02/2026 |
| 281 | OneEx |
ETH/USDT | $1,950.74 | $23,571,001 | 16:03:11 11/02/2026 |
| 282 | BYDFi |
ETH/USDC | $1,948.00 | $22,848,815 | 16:00:15 11/02/2026 |
| 283 |  LeveX |
ETH/USDT | $1,949.99 | $22,836,507 | 16:03:15 11/02/2026 |
| 284 | CEEX exchange |
ETH/USDT | $1,950.03 | $22,498,238 | 16:03:15 11/02/2026 |
| 285 | BITmarkets |
ETH/USD | $1,950.46 | $22,060,103 | 16:00:12 11/02/2026 |
| 286 | Bybit |
ETH/USDC | $1,947.44 | $21,750,515 | 15:54:08 11/02/2026 |
| 287 | Zoomex |
ETH/USD | $1,948.27 | $21,506,994 | 15:57:17 11/02/2026 |
| 288 | B2Z Exchange |
ETH/USD | $1,952.21 | $20,891,937 | 16:03:12 11/02/2026 |
| 289 |  dYdX v4 |
ETH/USD | $1,951.12 | $20,779,825 | 16:04:17 11/02/2026 |
| 290 | UZX |
ETH/BTC | $1,949.15 | $20,702,021 | 15:57:08 11/02/2026 |
| 291 | MGBX |
ETH/USDT | $1,949.74 | $20,430,886 | 16:00:08 11/02/2026 |
| 292 | WhiteBIT |
ETH/BTC | $1,949.92 | $19,233,081 | 15:54:08 11/02/2026 |
| 293 | YEX |
ETH/USDC | $1,951.54 | $19,223,157 | 16:03:09 11/02/2026 |
| 294 | BitbabyExchange |
ETH/USDT | $1,947.75 | $19,158,984 | 15:54:09 11/02/2026 |
| 295 | BingX |
ETH/USDC | $1,947.43 | $19,043,008 | 15:54:11 11/02/2026 |
| 296 |  C-Patex |
ETH/USDT | $1,949.66 | $18,939,624 | 15:57:13 11/02/2026 |
| 297 | BYDFi |
ETH/USDT | $1,950.36 | $18,929,588 | 15:57:08 11/02/2026 |
| 298 | Aivora Exchange |
ETH/USDT | $1,950.23 | $18,342,246 | 16:03:13 11/02/2026 |
| 299 | Bitget |
ETH/USDC | $1,947.53 | $17,666,758 | 15:54:08 11/02/2026 |
| 300 | Bybit |
ETH/BTC | $1,947.37 | $17,608,902 | 15:54:08 11/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 11/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,046,197,497 với tỷ giá $1,948.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.