Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,314,849,213,820 Khối lượng (24h): $113,353,785,611 Thị phần: BTC: 58.6%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:53:00 12/02/2026
Giá Ethereum (ETH)
$1,975.93 -1.56%
0.02910 BTC Mua: 52,237,824 đ. Bán: 51,855,857 đ
Thấp: $1,903.69 Cao: $2,029.29

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $1,953.96 $23,682,642,469 04:00:15 12/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,951.22 $16,768,642,102 04:03:15 12/02/2026
3 Binance Binance ETH/USDT $1,952.09 $13,095,458,940 03:54:16 12/02/2026
4 OKX OKX ETH/USDT $1,950.41 $10,750,462,506 03:56:01 12/02/2026
5 Ju.com Ju.com ETH/USDT $1,952.05 $10,237,423,145 03:57:16 12/02/2026
6 Darkex Exchange Darkex Exchange ETH/USDT $1,951.15 $10,081,816,994 04:03:18 12/02/2026
7 DigiFinex DigiFinex ETH/USDT $1,952.17 $9,205,503,479 03:57:17 12/02/2026
8 Tapbit Tapbit ETH/USDT $1,952.09 $8,403,196,989 03:57:15 12/02/2026
9 Gate Gate ETH/USDT $1,952.53 $7,324,292,274 03:54:19 12/02/2026
10 BVOX BVOX ETH/USDT $1,952.04 $7,322,808,036 03:57:15 12/02/2026
11 Batonex Batonex ETH/USDT $1,951.39 $7,027,413,111 04:03:16 12/02/2026
12 Ourbit Ourbit ETH/USDT $1,952.16 $6,627,771,969 03:57:16 12/02/2026
13 FameEX FameEX ETH/USDT $1,952.17 $6,622,101,812 03:57:17 12/02/2026
14 BitMart BitMart ETH/USDT $1,952.98 $5,806,744,580 03:57:16 12/02/2026
15 Top.one Top.one ETH/USDT $1,954.72 $5,705,081,588 04:09:19 12/02/2026
16 CoinW CoinW ETH/USDT $1,952.85 $5,584,493,144 03:57:15 12/02/2026
17 CoinUp.io CoinUp.io ETH/USDT $1,952.16 $5,203,987,503 03:57:19 12/02/2026
18 Toobit Toobit ETH/USDT $1,952.05 $5,123,502,758 03:57:15 12/02/2026
19 BTCC BTCC ETH/USDT $1,952.88 $5,011,078,422 03:57:15 12/02/2026
20 BiKing BiKing ETH/USDT $1,951.41 $4,804,581,234 04:03:17 12/02/2026
21 NovaEx NovaEx ETH/USDT $1,951.39 $4,638,519,101 04:03:16 12/02/2026
22 Pionex Pionex ETH/USDT $1,952.16 $4,444,101,961 03:57:16 12/02/2026
23 Echobit Echobit ETH/USDT $1,952.07 $4,417,503,951 03:57:17 12/02/2026
24 Hotcoin Hotcoin ETH/USDT $1,953.76 $3,938,225,517 04:00:18 12/02/2026
25 Bitspay Bitspay USDT/ETH $0.0005114 $3,639,071,915 03:57:11 12/02/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $1,953.72 $3,507,008,968 04:00:18 12/02/2026
27 OrangeX OrangeX ETH/USDT $1,952.02 $3,332,565,686 03:57:15 12/02/2026
28 CoinChief CoinChief ETH/USDT $1,951.39 $3,302,298,904 04:03:16 12/02/2026
29 Bybit Bybit ETH/USDT $1,952.34 $3,300,436,550 03:54:16 12/02/2026
30 WEEX WEEX ETH/USDT $1,952.16 $3,093,415,640 03:57:17 12/02/2026
31 Binance Binance ETH/USDC $1,952.03 $2,937,915,923 03:54:16 12/02/2026
32 IBIT Global IBIT Global ETH/USDT $1,951.55 $2,813,318,525 04:03:17 12/02/2026
33 ASTX ASTX ETH/USDT $1,956.09 $2,808,440,675 04:06:16 12/02/2026
34 Ekbit Ekbit ETH/USDT $1,951.38 $2,727,194,616 04:03:16 12/02/2026
35 BTDUex BTDUex ETH/USDT $1,953.06 $2,716,584,945 03:57:09 12/02/2026
36 Cofinex Cofinex ETH/USDT $1,950.63 $2,715,919,969 04:03:15 12/02/2026
37 Bitget Bitget ETH/USDT $1,952.03 $2,707,789,443 03:54:15 12/02/2026
38 UZX UZX ETH/USDT $1,952.09 $2,694,903,812 03:57:15 12/02/2026
39 WHXEX WHXEX ETH/USDT $1,953.97 $2,052,119,884 04:00:16 12/02/2026
40 Websea Websea ETH/USDT $1,950.80 $2,013,677,183 04:03:17 12/02/2026
41 WhiteBIT WhiteBIT ETH/USDT $1,953.73 $1,902,044,329 03:57:15 12/02/2026
42 Biconomy.com Biconomy.com ETH/USDT $1,952.07 $1,890,181,989 03:57:15 12/02/2026
43 Bitrue Bitrue ETH/USDT $1,953.93 $1,848,805,494 04:00:17 12/02/2026
44 CRMClick CRMClick ETH/USDT $1,955.64 $1,792,448,815 04:06:15 12/02/2026
45 HTX HTX ETH/USDT $1,951.63 $1,790,120,050 03:57:16 12/02/2026
46 Coinlocally Coinlocally ETH/USDT $1,951.32 $1,772,966,829 04:03:17 12/02/2026
47 PrimeXBT PrimeXBT ETH/USDT $1,953.64 $1,618,507,537 04:06:16 12/02/2026
48 CZR Exchange CZR Exchange ETH/USDT $1,951.20 $1,616,774,337 04:03:15 12/02/2026
49 Tebbit Tebbit ETH/USDT $1,955.98 $1,609,206,767 04:06:16 12/02/2026
50 KCEX KCEX ETH/USDT $1,951.99 $1,591,167,160 03:57:15 12/02/2026
51 Bitunix Bitunix ETH/USDT $1,951.87 $1,557,231,690 03:57:15 12/02/2026
52 Koinbay Koinbay ETH/USDT $3,340.25 $1,538,720,522 04:00:15 12/02/2026
53 Zoomex Zoomex ETH/USDT $1,951.98 $1,468,863,869 03:57:16 12/02/2026
54 BingX BingX ETH/USDT $1,952.24 $1,457,250,025 03:57:17 12/02/2026
55 BitxEX BitxEX ETH/USDT $1,951.10 $1,446,175,038 04:03:16 12/02/2026
56 Dmex Dmex ETH/USD $1,914.23 $1,406,546,693 00:03:16 12/02/2026
57 AllinX AllinX ETH/USDT $1,951.36 $1,337,669,825 04:03:15 12/02/2026
58 BitMart BitMart ETH/USDT $1,951.76 $1,314,438,505 03:57:10 12/02/2026
59 BTCC BTCC ETH/USDT $1,953.10 $1,300,437,469 03:57:10 12/02/2026
60 NovaEx NovaEx ETH/USDT $1,951.91 $1,269,878,407 04:03:09 12/02/2026
61 Hyperliquid Hyperliquid ETH/USD $1,952.31 $1,258,024,880 03:57:26 12/02/2026
62 Deepcoin Deepcoin ETH/USDT $1,951.99 $1,182,499,217 03:57:15 12/02/2026
63 CoinUp.io CoinUp.io ETH/USDT $1,953.04 $1,157,243,140 03:57:14 12/02/2026
64 Hibt Hibt ETH/USDT $1,953.08 $1,050,935,083 03:57:23 12/02/2026
65 Coinstore Coinstore ETH/USDT $1,950.80 $1,027,544,663 03:51:07 12/02/2026
66 CoinP CoinP ETH/USDT $1,951.66 $1,025,671,557 04:03:10 12/02/2026
67 Binance Binance ETH/USDT $1,953.78 $1,003,529,903 03:56:42 12/02/2026
68 B2Z Exchange B2Z Exchange ETH/USD $1,955.67 $984,253,051 04:06:16 12/02/2026
69 Aster Aster ETH/USDT $1,952.17 $983,456,470 03:54:15 12/02/2026
70 BITmarkets BITmarkets ETH/USDT $1,951.47 $983,000,706 04:03:15 12/02/2026
71 BTSE BTSE ETH/USDT $1,953.44 $981,099,074 04:00:15 12/02/2026
72 Websea Websea ETH/USDT $1,950.96 $978,068,458 03:48:08 12/02/2026
73 OneBullEx OneBullEx ETH/USDT $1,955.33 $972,438,008 04:09:37 12/02/2026
74 EdgeX EdgeX ETH/USD $1,955.32 $959,937,766 04:09:16 12/02/2026
75 MGBX MGBX ETH/USDT $1,951.31 $959,789,463 04:03:16 12/02/2026
76 CoinW CoinW ETH/USDC $1,952.80 $951,940,719 03:57:15 12/02/2026
77 Tapbit Tapbit ETH/USDT $1,953.57 $912,918,395 03:57:10 12/02/2026
78 BitradeX BitradeX ETH/USDT $1,953.56 $912,026,966 04:00:15 12/02/2026
79 Millionero Millionero ETH/USDT $1,951.18 $896,693,424 04:03:16 12/02/2026
80 KuCoin KuCoin ETH/USDT $1,952.11 $876,597,748 03:54:53 12/02/2026
81 EasiCoin EasiCoin ETH/USDT $1,951.38 $838,520,604 04:03:16 12/02/2026
82 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,956.13 $837,695,356 04:06:16 12/02/2026
83 Biconomy.com Biconomy.com ETH/USDT $1,952.99 $781,001,708 03:57:08 12/02/2026
84 XXKK XXKK ETH/USDT $2,024.43 $757,925,838 03:57:12 12/02/2026
85 KuCoin KuCoin ETH/USDT $1,952.53 $738,062,790 03:54:19 12/02/2026
86 SunX SunX ETH/USDT $1,951.61 $635,586,252 04:03:09 12/02/2026
87 WEEX WEEX ETH/USDT $1,952.99 $631,415,500 03:57:13 12/02/2026
88 Pionex Pionex ETH/USDT $1,953.00 $611,862,977 03:57:09 12/02/2026
89 MEXC MEXC ETH/USDT $1,953.50 $602,802,026 03:57:10 12/02/2026
90 Batonex Batonex ETH/USDT $1,951.55 $600,002,282 04:03:08 12/02/2026
91 NovaEx NovaEx ETH/USDC $1,951.41 $577,114,033 04:03:16 12/02/2026
92 KTX KTX ETH/USDT $1,955.71 $562,323,422 04:06:16 12/02/2026
93 BitbabyExchange BitbabyExchange ETH/USDT $1,952.02 $556,137,653 03:57:16 12/02/2026
94 CrypFine CrypFine ETH/USDT $1,951.53 $548,959,063 04:03:23 12/02/2026
95 CoinP CoinP ETH/USDT $1,951.07 $546,945,191 04:03:15 12/02/2026
96 Aivora Exchange Aivora Exchange ETH/USDT $1,951.13 $546,335,924 04:03:16 12/02/2026
97 Picol Picol ETH/USDT $1,951.91 $540,014,867 04:03:08 12/02/2026
98 Bitop Bitop ETH/USDT $1,952.86 $538,964,911 04:00:16 12/02/2026
99 Lighter Lighter ETH/USDC $1,954.50 $512,741,434 04:00:15 12/02/2026
100 BitTap BitTap ETH/USDT $1,951.57 $511,136,204 04:03:16 12/02/2026
101 4E 4E ETH/USDT $1,951.90 $496,873,277 04:03:09 12/02/2026
102 Darkex Exchange Darkex Exchange ETH/USDT $1,951.68 $496,517,229 04:03:09 12/02/2026
103 OrangeX OrangeX ETH/USDT $1,953.56 $494,412,421 03:57:08 12/02/2026
104 BitGW Exchange BitGW Exchange ETH/USDT $1,956.78 $487,091,082 04:06:14 12/02/2026
105 ASTX ASTX ETH/USDT $1,957.10 $483,978,441 04:06:12 12/02/2026
106 Tebbit Tebbit ETH/USDT $1,956.76 $482,808,559 04:06:12 12/02/2026
107 BitxEX BitxEX ETH/USDT $1,951.80 $480,491,801 04:03:09 12/02/2026
108 XT.COM XT.COM ETH/USDT $1,953.00 $479,583,126 03:57:09 12/02/2026
109 Gems Trade Gems Trade ETH/USDT $1,951.88 $476,677,105 04:03:10 12/02/2026
110 OKX OKX ETH/USDT $1,953.78 $475,976,417 03:56:54 12/02/2026
111 BiFinance BiFinance ETH/USDT $1,953.01 $474,538,998 03:54:11 12/02/2026
112 AscendEX AscendEX ETH/USDT $1,953.85 $471,710,537 04:00:07 12/02/2026
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,953.40 $467,747,514 03:54:10 12/02/2026
114 UZX UZX ETH/USDT $1,953.04 $465,212,396 03:57:11 12/02/2026
115 HyperPay Futures HyperPay Futures ETH/USDT $1,954.71 $451,444,644 04:09:16 12/02/2026
116 VOOX Exchange VOOX Exchange ETH/USDT $1,954.80 $451,339,663 04:00:13 12/02/2026
117 DigiFinex DigiFinex ETH/USDT $1,953.58 $449,349,596 03:57:08 12/02/2026
118 GroveX GroveX ETH/USDT $1,942.26 $444,317,975 03:57:11 12/02/2026
119 Coinbase Exchange Coinbase Exchange ETH/USD $1,953.90 $443,648,954 03:56:59 12/02/2026
120 YUBIT YUBIT ETH/USDT $1,953.55 $443,034,662 04:00:15 12/02/2026
121 Hibt Hibt ETH/USDT $1,953.07 $437,891,883 03:57:09 12/02/2026
122 FameEX FameEX ETH/USDT $1,953.68 $428,068,377 03:57:11 12/02/2026
123 Binance Binance ETH/USDC $1,953.45 $422,587,529 03:56:54 12/02/2026
124 KTX KTX ETH/USDT $1,956.49 $415,907,887 04:06:10 12/02/2026
125 SunX SunX ETH/USDT $1,951.38 $411,040,824 04:03:17 12/02/2026
126 Toobit Toobit ETH/USDT $1,952.99 $395,235,887 03:57:10 12/02/2026
127 BiKing BiKing ETH/USDT $1,951.57 $387,850,102 04:03:09 12/02/2026
128 Bullish Bullish ETH/USDC $1,954.36 $385,290,487 04:00:11 12/02/2026
129 LBank LBank ETH/USDT $1,953.08 $379,285,691 03:57:11 12/02/2026
130 Toobit Toobit ETH/USDC $1,951.83 $377,251,470 03:57:15 12/02/2026
131 KCEX KCEX ETH/USDT $1,953.82 $364,787,851 03:57:07 12/02/2026
132 AstralX AstralX ETH/USDT $1,951.88 $359,056,576 04:03:10 12/02/2026
133 WhiteBIT WhiteBIT ETH/USDT $1,953.03 $359,021,218 03:57:08 12/02/2026
134 Binance Binance ETH/USD1 $1,953.76 $351,273,147 03:56:54 12/02/2026
135 Pacifica Pacifica ETH/USD $1,955.47 $348,155,627 04:09:15 12/02/2026
136 YEX YEX ETH/USDT $1,952.16 $347,166,786 03:57:16 12/02/2026
137 Grvt Grvt ETH/USDT $1,954.99 $345,337,694 04:09:47 12/02/2026
138 KlicklX KlicklX ETH/USDT $1,955.79 $333,385,221 04:06:12 12/02/2026
139 CoinW CoinW ETH/USDT $1,953.18 $329,328,891 03:54:11 12/02/2026
140 CrypFine CrypFine ETH/USDT $1,951.82 $319,593,097 04:03:12 12/02/2026
141 EagleX EagleX ETH/USDT $1,955.99 $312,795,846 04:06:15 12/02/2026
142 CZR Exchange CZR Exchange ETH/USD $2,052.60 $308,499,197 01:39:16 07/02/2026
143 Ourbit Ourbit ETH/USDT $1,953.77 $293,572,773 03:57:07 12/02/2026
144 CoinChief CoinChief ETH/USDT $1,951.58 $292,544,336 04:03:08 12/02/2026
145 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,951.86 $281,380,275 03:48:17 12/02/2026
146 Cryptomus Cryptomus ETH/USDT $1,953.05 $268,667,054 03:57:08 12/02/2026
147 ADEN ADEN ETH/USDT $1,954.29 $257,961,517 04:09:41 12/02/2026
148 IndoEx IndoEx ETH/USDT $1,951.80 $255,548,097 03:57:08 12/02/2026
149 AllinX AllinX ETH/USDT $1,952.28 $255,261,686 04:03:09 12/02/2026
150 BVOX BVOX ETH/USDT $1,953.57 $253,391,112 03:57:08 12/02/2026
151 Gate Gate ETH/USDT $1,954.25 $249,370,830 03:56:24 12/02/2026
152 Bybit Bybit ETH/USDT $1,953.35 $242,531,221 03:54:13 12/02/2026
153 AstralX AstralX ETH/USDT $1,951.47 $233,932,169 04:03:15 12/02/2026
154 BlockFin BlockFin ETH/USDT $1,952.16 $230,543,993 03:57:15 12/02/2026
155 P2B P2B ETH/USDT $1,953.01 $221,526,399 03:54:16 12/02/2026
156 Extended Extended ETH/USD $1,955.58 $219,931,220 04:09:16 12/02/2026
157 Hotcoin Hotcoin ETH/USDT $1,944.42 $215,746,604 03:46:03 12/02/2026
158 BingX BingX ETH/USDT $1,953.46 $199,211,384 03:57:10 12/02/2026
159 OneEx OneEx ETH/USDT $1,956.13 $196,230,319 04:06:16 12/02/2026
160 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,953.29 $194,062,193 03:54:10 12/02/2026
161 IndoEx IndoEx ETH/BTC $1,951.82 $188,956,414 03:57:08 12/02/2026
162 Coinflare Coinflare ETH/USDT $1,952.59 $186,377,840 04:03:33 12/02/2026
163 BlockFin BlockFin ETH/USDT $1,953.10 $185,298,110 03:57:07 12/02/2026
164 YEX YEX ETH/USDC $1,952.02 $183,128,985 03:57:16 12/02/2026
165 Bitget Bitget ETH/USDT $1,953.07 $177,463,217 03:54:07 12/02/2026
166 Poloniex Poloniex ETH/USDT $1,952.54 $176,380,635 03:55:53 12/02/2026
167 LBank LBank ETH/USDT $1,952.16 $168,309,433 03:57:16 12/02/2026
168 CRMClick CRMClick ETH/USDT $1,954.32 $162,411,336 04:06:07 12/02/2026
169 HTX HTX ETH/USDT $1,954.82 $162,407,330 03:59:54 12/02/2026
170 SWFT Trade SWFT Trade ETH/USDT $1,951.28 $162,391,564 04:03:09 12/02/2026
171 Deribit Deribit ETH/USD $1,955.42 $161,359,185 04:06:53 12/02/2026
172 BitradeX BitradeX ETH/USDT $1,954.20 $161,249,308 04:00:10 12/02/2026
173 YUBIT YUBIT ETH/USDT $1,952.99 $154,556,566 03:57:08 12/02/2026
174 Upbit Upbit ETH/KRW $1,994.78 $152,131,423 03:56:53 12/02/2026
175 EagleX EagleX ETH/USDT $1,955.56 $149,998,756 04:06:07 12/02/2026
176 KCEX KCEX ETH/USDC $1,952.00 $144,297,780 03:57:15 12/02/2026
177 Echobit Echobit ETH/USDT $1,952.96 $142,881,298 03:57:07 12/02/2026
178 Aivora Exchange Aivora Exchange ETH/USDC $1,950.77 $138,480,626 04:03:16 12/02/2026
179 Bitcastle Bitcastle ETH/USDT $1,951.90 $137,127,868 04:03:11 12/02/2026
180 BitbabyExchange BitbabyExchange ETH/USDC $1,952.21 $135,543,854 03:57:16 12/02/2026
181 BingX BingX ETH/USDC $1,952.21 $133,472,805 03:57:17 12/02/2026
182 Tapbit Tapbit ETH/USDC $1,953.84 $128,851,106 03:57:10 12/02/2026
183 Coincall Coincall ETH/USD $1,955.32 $127,068,725 04:09:16 12/02/2026
184 Coinlocally Coinlocally ETH/USDT $1,951.53 $122,677,743 04:03:07 12/02/2026
185 Cofinex Cofinex ETH/USDC $1,950.54 $121,539,077 04:03:15 12/02/2026
186 DeriW DeriW ETH/USDT $1,953.41 $120,273,973 04:09:16 12/02/2026
187 MYX Finance MYX Finance ETH/USDT $1,954.40 $119,526,580 04:09:16 12/02/2026
188 Backpack Exchange Backpack Exchange ETH/USDC $1,951.51 $113,957,847 03:57:16 12/02/2026
189 IBIT Global IBIT Global ETH/USDT $1,952.12 $112,676,101 04:03:07 12/02/2026
190 Bithumb Bithumb ETH/KRW $1,995.16 $111,076,614 03:59:54 12/02/2026
191 Mars Exchange Mars Exchange ETH/USDT $1,954.21 $110,984,412 04:06:07 12/02/2026
192 YEX YEX ETH/USD $1,952.18 $109,266,397 03:57:16 12/02/2026
193 Phemex Phemex ETH/USDT $1,952.25 $104,844,896 03:57:17 12/02/2026
194 BloFin BloFin ETH/USDT $1,952.96 $103,526,569 03:54:11 12/02/2026
195 BloFin BloFin ETH/USDT $1,950.60 $98,977,050 03:51:16 12/02/2026
196 BigONE BigONE ETH/USDT $1,954.78 $97,803,970 04:00:19 12/02/2026
197 Zoomex Zoomex ETH/USDT $1,953.05 $97,059,001 03:57:11 12/02/2026
198 WHXEX WHXEX ETH/USD $1,953.82 $96,276,364 04:00:16 12/02/2026
199 Millionero Millionero ETH/USDT $1,954.03 $88,427,314 04:00:11 12/02/2026
200 Bitunix Bitunix ETH/USDT $1,952.99 $87,115,653 03:57:12 12/02/2026
201 Bybit Bybit ETH/USD $1,952.64 $86,685,979 03:54:16 12/02/2026
202 Azbit Azbit ETH/USDT $2,783.77 $85,670,761 03:57:10 12/02/2026
203 Deepcoin Deepcoin ETH/USDT $1,953.31 $84,932,107 03:57:10 12/02/2026
204 Hibt Hibt ETH/USDC $1,953.04 $84,499,402 03:57:09 12/02/2026
205 GroveX GroveX ETH/USDC $1,953.42 $83,380,456 03:57:11 12/02/2026
206 GroveX GroveX ETH/USD1 $1,952.87 $83,328,147 03:57:11 12/02/2026
207 LMAX Digital LMAX Digital ETH/USD $1,951.50 $81,272,672 04:03:11 12/02/2026
208 Bullish Bullish ETH/USD $1,953.59 $80,828,279 04:00:11 12/02/2026
209 WHXEX WHXEX ETH/USDT $1,956.78 $78,699,159 04:06:11 12/02/2026
210 Koinbay Koinbay ETH/USDT $1,954.81 $78,516,609 04:00:11 12/02/2026
211 Koinbay Koinbay ETH/USDC $1,953.42 $77,739,342 04:00:11 12/02/2026
212 WHXEX WHXEX ETH/USDC $1,957.07 $77,641,697 04:06:11 12/02/2026
213 Bullish Bullish ETH/USDT $1,954.70 $77,323,965 04:00:11 12/02/2026
214 AIA Exchange AIA Exchange ETH/USDT $1,952.03 $74,413,596 04:03:10 12/02/2026
215 IndoEx IndoEx ETH/USDC $1,951.94 $73,777,982 03:57:08 12/02/2026
216 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,951.58 $73,490,151 04:03:07 12/02/2026
217 Binance Binance ETH/FDUSD $1,953.89 $73,090,681 03:56:54 12/02/2026
218 BigONE BigONE ETH/BTC $1,958.02 $72,280,689 04:00:19 12/02/2026
219 Kraken Kraken ETH/USD $1,953.31 $70,781,257 03:59:25 12/02/2026
220 Antarctic Antarctic ETH/USDT $1,954.58 $67,439,070 04:09:16 12/02/2026
221 Ju.com Ju.com ETH/USDT $1,953.00 $66,970,175 03:57:09 12/02/2026
222 BYDFi BYDFi ETH/USDT $1,952.46 $66,387,776 04:03:15 12/02/2026
223 Hotcoin Hotcoin ETH/USDC $1,943.96 $65,410,849 03:46:03 12/02/2026
224 Biconomy.com Biconomy.com ETH/USDC $1,953.03 $65,385,511 03:57:08 12/02/2026
225 ApeX Omni ApeX Omni ETH/USDT $1,954.51 $65,261,555 04:09:17 12/02/2026
226 MEXC MEXC ETH/USDC $1,952.40 $64,840,413 03:57:16 12/02/2026
227 WEEX WEEX ETH/USDC $1,953.27 $63,900,107 03:57:13 12/02/2026
228 Phemex Phemex ETH/USDT $1,953.04 $60,561,762 03:57:11 12/02/2026
229 GroveX GroveX ETH/FDUSD $1,952.91 $60,150,275 03:57:11 12/02/2026
230 Phemex Phemex ETH/USD $1,952.01 $58,648,675 03:57:17 12/02/2026
231 SuperEx SuperEx ETH/USDT $1,953.62 $54,710,914 03:57:10 12/02/2026
232 YUBIT YUBIT ETH/USD $1,953.61 $54,486,135 04:00:15 12/02/2026
233 Binance Binance ETH/BTC $1,951.56 $53,868,338 03:54:16 12/02/2026
234 Phemex Phemex ETH/USDC $1,952.14 $53,728,728 03:57:17 12/02/2026
235 FIXT FIXT ETH/USDT $1,954.86 $52,190,955 04:09:15 12/02/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,954.09 $51,966,980 03:59:53 12/02/2026
237 CEEX exchange CEEX exchange ETH/USDT $1,954.24 $51,546,786 04:06:12 12/02/2026
238 CZR Exchange CZR Exchange ETH/USDT $1,956.85 $50,140,911 04:06:11 12/02/2026
239 Toobit Toobit ETH/USDC $1,953.03 $49,722,982 03:57:10 12/02/2026
240 Binance Binance ETH/BTC $1,953.61 $48,997,415 03:56:54 12/02/2026
241 ALP.COM ALP.COM ETH/USDT $1,951.93 $48,536,674 04:03:11 12/02/2026
242 ONUS Pro ONUS Pro ETH/VNDC $1,953.31 $47,520,376 03:57:16 12/02/2026
243 Venus Venus ETH/vETH $1,953.67 $47,276,270 04:00:12 12/02/2026
244 ZKE ZKE ETH/USDT $1,951.60 $47,186,211 04:03:10 12/02/2026
245 ZKE ZKE ETH/USDC $1,951.38 $46,685,684 04:03:10 12/02/2026
246 Bit2Me Bit2Me ETH/USDC $1,953.60 $46,466,587 04:00:07 12/02/2026
247 BitDelta BitDelta ETH/USDT $1,953.11 $46,276,187 04:03:10 12/02/2026
248 dYdX v4 dYdX v4 ETH/USD $1,954.61 $44,074,140 04:11:13 12/02/2026
249 Bitvavo Bitvavo ETH/EUR $1,954.82 $43,024,408 03:57:10 12/02/2026
250 SuperEx SuperEx ETH/USDC $1,953.95 $42,844,822 03:57:10 12/02/2026
251 Bitunix Bitunix ETH/USD $1,952.36 $42,282,884 03:57:15 12/02/2026
252 BTCC BTCC ETH/USDC $1,953.08 $42,233,196 03:57:10 12/02/2026
253 WhiteBIT WhiteBIT ETH/USDC $1,955.96 $41,037,268 03:57:08 12/02/2026
254 LBank LBank ETH/USDC $1,953.66 $40,804,777 03:57:11 12/02/2026
255 LATOKEN LATOKEN ETH/USDT $1,925.03 $39,929,923 03:57:11 12/02/2026
256 Pionex Pionex ETH/BTC $1,953.08 $39,335,489 03:57:09 12/02/2026
257 Deribit Deribit ETH/USD $1,955.08 $38,859,127 04:06:53 12/02/2026
258 Bitfinex Bitfinex ETH/USDT $1,954.54 $37,778,321 03:59:53 12/02/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,954.34 $36,904,518 03:59:55 12/02/2026
260 EasiCoin EasiCoin ETH/USD1 $1,951.96 $36,265,544 04:03:10 12/02/2026
261 Azbit Azbit ETH/USDC $1,951.52 $35,500,857 03:57:10 12/02/2026
262 XT.COM XT.COM ETH/USD1 $1,953.47 $35,110,525 03:57:09 12/02/2026
263 Picol Picol ETH/BTC $1,951.81 $34,448,367 04:03:08 12/02/2026
264 FMFW.io FMFW.io ETH/USD $1,953.30 $33,761,302 04:03:32 12/02/2026
265 Gleec BTC Gleec BTC ETH/USDT $1,951.95 $33,733,968 04:03:08 12/02/2026
266 Mandala Exchange Mandala Exchange ETH/USDT $1,951.95 $33,730,608 04:03:11 12/02/2026
267 HitBTC HitBTC ETH/USDT $1,955.39 $33,504,840 04:00:08 12/02/2026
268 Changelly PRO Changelly PRO ETH/USDT $1,955.99 $33,485,451 04:00:13 12/02/2026
269 Paradex Paradex ETH/USD $1,955.49 $32,506,951 04:09:15 12/02/2026
270 BingX BingX ETH/USD $1,952.48 $31,425,142 03:57:17 12/02/2026
271 YEX YEX XAUT/ETH $5,060.57 $31,376,661 04:03:09 12/02/2026
272 Pionex Pionex ETH/SOL $1,952.07 $30,680,116 03:57:16 12/02/2026
273 Binance Binance ETH/EUR $1,954.71 $30,554,994 03:56:54 12/02/2026
274 WhiteBIT WhiteBIT ETH/BTC $1,951.38 $30,080,745 03:57:08 12/02/2026
275 Pionex Pionex ETH/BTC $1,952.09 $30,027,809 03:57:16 12/02/2026
276 BitTap BitTap ETH/USDT $1,951.92 $29,815,976 04:03:10 12/02/2026
277 PointPay PointPay ETH/USDT $1,953.87 $29,664,738 03:57:09 12/02/2026
278 YEX YEX ETH/USDT $1,952.44 $29,314,570 04:03:09 12/02/2026
279 LeveX LeveX ETH/USDT $1,951.27 $28,366,074 04:03:16 12/02/2026
280 BYDFi BYDFi ETH/USDC $1,952.49 $28,083,580 04:03:15 12/02/2026
281 PrimeXBT PrimeXBT ETH/BTC $1,952.90 $27,887,436 04:06:16 12/02/2026
282 Bullish Bullish ETH/RLUSD $1,955.65 $27,851,973 04:00:11 12/02/2026
283 Deribit Deribit ETH/USDC $1,956.13 $27,677,834 04:06:53 12/02/2026
284 CEEX exchange CEEX exchange ETH/USDT $1,954.48 $27,565,955 04:06:15 12/02/2026
285 KuCoin KuCoin ETH/USDC $1,951.83 $27,143,532 03:54:53 12/02/2026
286 Millionero Millionero ETH/USDC $1,953.44 $27,102,340 04:00:11 12/02/2026
287 DigiFinex DigiFinex ETH/USDC $1,953.52 $26,188,215 03:57:08 12/02/2026
288 Zoomex Zoomex ETH/USD $1,951.98 $26,005,481 03:57:16 12/02/2026
289 UZX UZX ETH/BTC $1,952.87 $25,423,003 03:57:11 12/02/2026
290 MGBX MGBX ETH/USDT $1,951.58 $25,366,193 04:03:14 12/02/2026
291 Bybit Bybit ETH/USDC $1,952.78 $25,286,976 03:54:13 12/02/2026
292 Bibox Bibox ETH/USDT $2,508.77 $25,020,570 04:03:11 12/02/2026
293 Kraken Kraken ETH/EUR $1,954.39 $24,041,505 03:59:25 12/02/2026
294 OneEx OneEx ETH/USDT $1,956.78 $23,774,801 04:06:11 12/02/2026
295 C-Patex C-Patex ETH/USDT $1,954.41 $23,595,705 04:00:15 12/02/2026
296 Bit2Me Bit2Me ETH/EUR $1,952.99 $23,553,055 04:00:07 12/02/2026
297 BYDFi BYDFi ETH/USDT $1,951.60 $23,287,797 04:03:07 12/02/2026
298 Cofinex Cofinex ETH/USD $1,949.14 $22,285,713 04:03:15 12/02/2026
299 YEX YEX ETH/USDC $1,952.30 $22,025,990 04:03:09 12/02/2026
300 HashKey Exchange HashKey Exchange ETH/USD $1,953.68 $21,965,814 04:00:10 12/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 12/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,682,642,469 với tỷ giá $1,953.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá