Ethereum ETH
Xếp hạng #2
09:08:00 01/07/2026
Giá Ethereum (ETH)
$1,572.84 -1.08%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,578.25 | $13,903,310,269 | 08:57:12 01/07/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,574.93 | $7,278,265,293 | 09:00:15 01/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,575.87 | $6,082,983,754 | 08:54:17 01/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,576.76 | $5,551,335,303 | 08:57:15 01/07/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,575.76 | $5,010,049,969 | 08:54:17 01/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,577.73 | $5,001,670,280 | 08:57:16 01/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,575.14 | $4,368,921,562 | 09:00:16 01/07/2026 |
| 8 | FameEX |
ETH/USDT | $1,576.30 | $4,196,138,331 | 08:57:19 01/07/2026 |
| 9 |  Gate |
ETH/USDT | $1,575.66 | $3,723,189,192 | 08:54:19 01/07/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,575.12 | $3,452,014,541 | 09:00:16 01/07/2026 |
| 11 |  Toobit |
ETH/USDT | $1,576.47 | $3,410,615,154 | 08:57:15 01/07/2026 |
| 12 |  BVOX |
ETH/USDT | $1,576.55 | $3,409,823,696 | 08:57:15 01/07/2026 |
| 13 |  Deepcoin |
ETH/USDT | $1,576.40 | $3,215,916,446 | 08:57:15 01/07/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,576.56 | $2,506,149,190 | 08:57:17 01/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,576.30 | $2,381,141,925 | 08:57:16 01/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,575.11 | $2,185,112,014 | 09:00:17 01/07/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,575.52 | $2,169,240,857 | 09:00:16 01/07/2026 |
| 18 |  WEEX |
ETH/USDT | $1,576.46 | $2,145,983,584 | 08:57:17 01/07/2026 |
| 19 |  Tebbit |
ETH/USDT | $1,575.06 | $2,050,462,007 | 09:00:24 01/07/2026 |
| 20 |  CoinW |
ETH/USDT | $1,576.31 | $2,041,060,991 | 08:57:17 01/07/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,576.54 | $1,935,147,765 | 08:57:17 01/07/2026 |
| 22 |  Echobit |
ETH/USDT | $1,576.39 | $1,880,971,091 | 08:57:16 01/07/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,576.75 | $1,747,903,997 | 08:57:15 01/07/2026 |
| 24 |  KCEX |
ETH/USDT | $1,576.46 | $1,679,625,805 | 08:57:15 01/07/2026 |
| 25 |  Bybit |
ETH/USDT | $1,575.89 | $1,602,144,846 | 08:54:16 01/07/2026 |
| 26 |  UZX |
ETH/USDT | $1,573.63 | $1,570,686,829 | 08:51:15 01/07/2026 |
| 27 |  Koinbay |
ETH/USDT | $3,336.29 | $1,536,895,985 | 08:57:15 01/07/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $1,576.80 | $1,508,282,208 | 08:54:15 01/07/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,575.03 | $1,500,703,580 | 09:00:16 01/07/2026 |
| 30 |  CoinChief |
ETH/USDT | $1,576.62 | $1,452,094,588 | 08:57:17 01/07/2026 |
| 31 | CoinUp.io |
ETH/USDT | $1,576.54 | $1,426,763,208 | 08:54:13 01/07/2026 |
| 32 | Binance |
ETH/USDC | $1,575.84 | $1,403,930,745 | 08:54:17 01/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,575.13 | $1,331,666,888 | 09:00:16 01/07/2026 |
| 34 |  IBIT Global |
ETH/USDT | $1,575.12 | $1,330,434,182 | 09:00:17 01/07/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $1,576.45 | $1,329,926,535 | 08:57:15 01/07/2026 |
| 36 |  MEXC |
ETH/USDT | $1,576.46 | $1,303,192,931 | 08:57:16 01/07/2026 |
| 37 |  MGBX |
ETH/USDT | $1,576.47 | $1,273,076,634 | 08:57:16 01/07/2026 |
| 38 | BTCC |
ETH/USDT | $1,576.73 | $1,249,797,649 | 08:57:12 01/07/2026 |
| 39 |  Bitunix |
ETH/USDT | $1,576.38 | $1,234,116,337 | 08:57:17 01/07/2026 |
| 40 |  Cofinex |
ETH/USDT | $1,575.28 | $1,168,649,581 | 09:00:17 01/07/2026 |
| 41 |  Bitget |
ETH/USDT | $1,575.81 | $1,163,866,931 | 08:54:16 01/07/2026 |
| 42 |  Bitbase |
ETH/USDT | $1,576.46 | $1,130,350,502 | 08:57:17 01/07/2026 |
| 43 |  BitMart |
ETH/USDT | $1,576.50 | $1,110,103,008 | 08:57:16 01/07/2026 |
| 44 |  Hibt |
ETH/USDT | $1,574.22 | $1,047,417,605 | 08:51:18 01/07/2026 |
| 45 |  Zoomex |
ETH/USDT | $1,576.45 | $1,011,365,559 | 08:57:15 01/07/2026 |
| 46 |  Websea |
ETH/USDT | $1,576.34 | $956,605,603 | 08:57:17 01/07/2026 |
| 47 |  SunX |
ETH/USDT | $1,575.70 | $942,609,861 | 09:00:12 01/07/2026 |
| 48 |  Ulink |
ETH/USDT | $1,575.67 | $942,588,684 | 09:00:10 01/07/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,575.23 | $824,517,986 | 09:00:16 01/07/2026 |
| 50 |  idax exchange |
ETH/USDT | $1,575.23 | $824,515,807 | 09:00:18 01/07/2026 |
| 51 |  Blockfinex |
ETH/USDT | $1,575.13 | $824,467,623 | 09:00:16 01/07/2026 |
| 52 |  Hyperliquid |
ETH/USD | $1,578.25 | $811,130,387 | 08:57:26 01/07/2026 |
| 53 |  Coinlocally |
ETH/USDT | $1,575.25 | $794,707,435 | 09:00:16 01/07/2026 |
| 54 |  HTX |
ETH/USDT | $1,575.69 | $693,720,987 | 08:54:21 01/07/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,575.29 | $684,596,612 | 09:00:17 01/07/2026 |
| 56 |  IMBX |
ETH/USDT | $1,575.28 | $662,768,254 | 09:00:17 01/07/2026 |
| 57 |  WOO X Pro |
ETH/USDT | $1,575.23 | $654,314,002 | 09:00:15 01/07/2026 |
| 58 |  CoinP |
ETH/USDT | $1,575.83 | $644,359,587 | 09:00:07 01/07/2026 |
| 59 |  CrypFine |
ETH/USDT | $1,577.14 | $640,956,087 | 08:57:24 01/07/2026 |
| 60 |  BTSE |
ETH/USDT | $1,576.52 | $640,851,724 | 08:57:15 01/07/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $1,575.91 | $614,804,818 | 09:00:15 01/07/2026 |
| 62 |  BITmarkets |
ETH/USDT | $1,575.03 | $614,490,148 | 09:00:15 01/07/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $1,575.90 | $546,395,696 | 09:03:16 01/07/2026 |
| 64 |  AstralX |
ETH/USDT | $1,575.13 | $509,551,743 | 09:00:16 01/07/2026 |
| 65 |  Hotcoin |
ETH/USDT | $1,576.43 | $497,662,389 | 08:57:18 01/07/2026 |
| 66 |  AscendEX |
ETH/USDT | $1,579.81 | $477,806,580 | 08:57:10 01/07/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $1,575.23 | $475,560,356 | 09:00:16 01/07/2026 |
| 68 |  BiFinance |
ETH/USDT | $1,577.41 | $457,898,826 | 08:57:13 01/07/2026 |
| 69 |  BingX |
ETH/USDT | $1,576.40 | $455,032,639 | 08:57:17 01/07/2026 |
| 70 |  BitradeX |
ETH/USDT | $1,576.43 | $443,623,106 | 08:57:15 01/07/2026 |
| 71 | CoinP |
ETH/USDT | $1,575.20 | $383,079,916 | 09:00:15 01/07/2026 |
| 72 |  CEEX exchange |
ETH/USDT | $1,575.06 | $376,475,882 | 09:00:16 01/07/2026 |
| 73 |  CoinMy |
ETH/USDT | $1,575.12 | $366,022,663 | 09:00:16 01/07/2026 |
| 74 |  BitxEX |
ETH/USDT | $1,575.13 | $357,270,228 | 09:00:17 01/07/2026 |
| 75 | Binance |
ETH/USDT | $1,577.49 | $353,416,000 | 08:56:42 01/07/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 77 |  KuCoin |
ETH/USDT | $1,575.89 | $331,876,753 | 08:54:18 01/07/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,576.42 | $325,684,089 | 08:57:15 01/07/2026 |
| 79 | Tapbit |
ETH/USDT | $1,577.05 | $323,951,142 | 08:57:11 01/07/2026 |
| 80 | SunX |
ETH/USDT | $1,575.24 | $321,675,386 | 09:00:17 01/07/2026 |
| 81 | Pionex |
ETH/USDT | $1,577.25 | $317,078,873 | 08:57:12 01/07/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,574.81 | $290,511,422 | 09:00:16 01/07/2026 |
| 83 |  Aster |
ETH/USDT | $1,575.95 | $286,974,505 | 08:54:15 01/07/2026 |
| 84 |  Picol |
ETH/USDT | $1,575.99 | $279,731,551 | 09:00:08 01/07/2026 |
| 85 |  Lighter |
ETH/USDC | $1,578.17 | $278,225,656 | 08:57:15 01/07/2026 |
| 86 | CoinW |
ETH/USDC | $1,576.39 | $262,243,115 | 08:57:17 01/07/2026 |
| 87 |  Pacifica |
ETH/USD | $1,576.24 | $245,032,660 | 09:03:15 01/07/2026 |
| 88 |  Grvt |
ETH/USDT | $1,568.19 | $235,167,707 | 06:51:15 01/07/2026 |
| 89 |  BitTap |
ETH/USDT | $1,575.20 | $229,483,136 | 09:00:20 01/07/2026 |
| 90 |  EagleX |
ETH/USDT | $1,575.23 | $227,723,917 | 09:00:15 01/07/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $1,575.29 | $223,482,706 | 09:00:16 01/07/2026 |
| 92 | WEEX |
ETH/USDT | $1,577.25 | $222,277,856 | 08:57:11 01/07/2026 |
| 93 | MEXC |
ETH/USDT | $1,577.29 | $222,122,267 | 08:57:13 01/07/2026 |
| 94 |  XXKK |
ETH/USDT | $1,576.84 | $216,920,415 | 08:57:07 01/07/2026 |
| 95 | Batonex |
ETH/USDT | $1,575.78 | $213,165,728 | 09:00:11 01/07/2026 |
| 96 |  ASTX |
ETH/USDT | $1,575.23 | $211,635,090 | 09:00:15 01/07/2026 |
| 97 |  HyperPay Futures |
ETH/USDT | $1,576.18 | $207,562,151 | 09:03:16 01/07/2026 |
| 98 |  Crypto.com Exchange |
ETH/USD | $1,576.70 | $204,452,265 | 08:48:07 01/07/2026 |
| 99 | Gate |
ETH/USDT | $1,577.89 | $203,362,125 | 08:56:24 01/07/2026 |
| 100 | Hotcoin |
ETH/USDT | $1,580.36 | $198,515,323 | 08:47:52 01/07/2026 |
| 101 |  BlockFin |
ETH/USDT | $1,575.93 | $197,966,480 | 09:00:10 01/07/2026 |
| 102 | Toobit |
ETH/USDC | $1,576.53 | $194,427,866 | 08:57:15 01/07/2026 |
| 103 |  LBank |
ETH/USDT | $1,576.40 | $187,991,880 | 08:57:17 01/07/2026 |
| 104 | Crypto.com Exchange |
ETH/USD | $1,577.58 | $185,015,394 | 08:42:18 01/07/2026 |
| 105 | Biconomy.com |
ETH/USDT | $1,576.96 | $184,154,189 | 08:57:11 01/07/2026 |
| 106 |  Phemex |
ETH/USD | $1,576.39 | $183,928,397 | 08:57:17 01/07/2026 |
| 107 |  KTX |
ETH/USDT | $1,575.25 | $179,695,795 | 09:00:16 01/07/2026 |
| 108 | BVOX |
ETH/USDT | $1,576.96 | $177,233,778 | 08:57:09 01/07/2026 |
| 109 |  4E |
ETH/USDT | $1,575.98 | $175,030,920 | 09:00:11 01/07/2026 |
| 110 |  IndoEx |
ETH/USDT | $1,574.98 | $173,726,492 | 09:00:10 01/07/2026 |
| 111 | WhiteBIT |
ETH/USDT | $1,576.46 | $173,471,935 | 08:54:07 01/07/2026 |
| 112 |  EasiCoin |
ETH/USDT | $1,575.23 | $172,818,138 | 09:00:16 01/07/2026 |
| 113 | KCEX |
ETH/USDT | $1,577.53 | $170,716,343 | 08:57:09 01/07/2026 |
| 114 |  XT.COM |
ETH/USDT | $1,577.54 | $169,003,759 | 08:57:11 01/07/2026 |
| 115 | DigiFinex |
ETH/USDT | $1,576.95 | $167,772,005 | 08:57:11 01/07/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $1,576.40 | $165,476,438 | 08:54:07 01/07/2026 |
| 117 | CoinW |
ETH/USDT | $1,578.47 | $165,238,945 | 08:57:12 01/07/2026 |
| 118 |  Coinbase Exchange |
ETH/USD | $1,577.08 | $163,167,003 | 08:56:59 01/07/2026 |
| 119 | UZX |
ETH/USDT | $1,577.24 | $163,045,340 | 08:57:08 01/07/2026 |
| 120 |  OKX |
ETH/USDT | $1,577.65 | $159,532,708 | 08:56:24 01/07/2026 |
| 121 | Binance |
ETH/USDC | $1,577.48 | $158,452,580 | 08:56:42 01/07/2026 |
| 122 | OrangeX |
ETH/USDT | $1,576.86 | $156,348,100 | 08:57:11 01/07/2026 |
| 123 |  Gems Trade |
ETH/USDT | $1,578.56 | $153,967,470 | 09:00:09 01/07/2026 |
| 124 | VOOX Exchange |
ETH/USDT | $1,577.04 | $152,520,559 | 08:57:12 01/07/2026 |
| 125 |  YEX |
ETH/USDT | $1,576.39 | $151,679,210 | 08:57:16 01/07/2026 |
| 126 | Toobit |
ETH/USDT | $1,577.23 | $147,446,263 | 08:57:11 01/07/2026 |
| 127 | Ourbit |
ETH/USDT | $1,578.91 | $139,054,580 | 08:45:08 01/07/2026 |
| 128 | BiKing |
ETH/USDT | $1,575.98 | $136,340,787 | 09:00:10 01/07/2026 |
| 129 | Ulink |
ETH/USDT | $1,575.24 | $134,241,508 | 09:00:18 01/07/2026 |
| 130 | BlockFin |
ETH/USDT | $1,575.32 | $133,983,227 | 09:00:15 01/07/2026 |
| 131 | KuCoin |
ETH/USDT | $1,574.55 | $131,211,169 | 08:51:23 01/07/2026 |
| 132 | Hibt |
ETH/USDT | $1,576.40 | $127,509,625 | 08:54:08 01/07/2026 |
| 133 | IndoEx |
ETH/BTC | $1,574.99 | $126,693,412 | 09:00:10 01/07/2026 |
| 134 | CoinChief |
ETH/USDT | $1,577.05 | $121,710,590 | 08:57:11 01/07/2026 |
| 135 |  EVEDEX |
ETH/USD | $1,576.25 | $121,168,911 | 09:03:15 01/07/2026 |
| 136 | Bybit |
ETH/USDT | $1,576.59 | $121,003,369 | 08:54:12 01/07/2026 |
| 137 | CrypFine |
ETH/USDT | $1,576.95 | $117,739,770 | 08:57:17 01/07/2026 |
| 138 |  OneEx |
ETH/USDT | $1,575.23 | $116,603,616 | 09:00:16 01/07/2026 |
| 139 | Deepcoin |
ETH/USDT | $1,577.17 | $116,239,166 | 08:57:10 01/07/2026 |
| 140 | YUBIT |
ETH/USDT | $1,577.33 | $113,966,063 | 08:57:10 01/07/2026 |
| 141 | EagleX |
ETH/USDT | $1,575.95 | $113,929,128 | 09:00:10 01/07/2026 |
| 142 |  BloFin |
ETH/USDT | $1,576.95 | $110,371,110 | 08:57:10 01/07/2026 |
| 143 |  SuperEx |
ETH/USDT | $1,575.16 | $106,064,302 | 09:00:09 01/07/2026 |
| 144 |  BigONE |
ETH/USDT | $1,577.03 | $103,589,102 | 08:57:11 01/07/2026 |
| 145 |  DeriW |
ETH/USDT | $1,575.28 | $98,641,497 | 09:03:16 01/07/2026 |
| 146 | Phemex |
ETH/USDT | $1,577.24 | $92,301,026 | 08:57:09 01/07/2026 |
| 147 | IBIT Global |
ETH/USDT | $1,575.66 | $92,042,896 | 09:00:07 01/07/2026 |
| 148 | KCEX |
ETH/USDC | $1,576.53 | $88,324,525 | 08:57:15 01/07/2026 |
| 149 |  Poloniex |
ETH/USDT | $1,575.47 | $87,971,512 | 08:59:53 01/07/2026 |
| 150 | XT.COM |
ETH/USD | $1,576.60 | $87,183,785 | 08:57:41 01/07/2026 |
| 151 | YEX |
ETH/USDC | $1,576.40 | $83,880,363 | 08:57:16 01/07/2026 |
| 152 | Bitget |
ETH/USDT | $1,576.88 | $81,603,210 | 08:54:09 01/07/2026 |
| 153 |  Deribit |
ETH/USD | $1,581.12 | $79,410,329 | 08:45:50 01/07/2026 |
| 154 | BTCC |
ETH/USDC | $1,576.71 | $79,129,253 | 08:57:12 01/07/2026 |
| 155 |  Bullish |
ETH/USDC | $1,576.78 | $79,113,421 | 08:54:11 01/07/2026 |
| 156 | Websea |
ETH/USDT | $1,576.64 | $77,987,115 | 08:54:11 01/07/2026 |
| 157 | BitMart |
ETH/USDT | $1,577.07 | $77,245,099 | 08:57:12 01/07/2026 |
| 158 |  Bitrue |
ETH/USDT | $1,576.01 | $75,942,219 | 08:57:17 01/07/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $1,575.84 | $75,445,720 | 08:48:07 01/07/2026 |
| 160 | BloFin |
ETH/USDT | $1,575.87 | $73,191,468 | 08:54:16 01/07/2026 |
| 161 | BitxEX |
ETH/USDT | $1,575.99 | $73,154,322 | 09:00:10 01/07/2026 |
| 162 |  AIA Exchange |
ETH/USDT | $1,575.67 | $72,624,077 | 09:00:12 01/07/2026 |
| 163 | Binance |
ETH/USD1 | $1,577.34 | $70,788,164 | 08:56:42 01/07/2026 |
| 164 | Bitbaby |
ETH/USDC | $1,575.21 | $70,471,987 | 09:00:16 01/07/2026 |
| 165 | LBank |
ETH/USDC | $1,576.99 | $68,181,792 | 08:57:11 01/07/2026 |
| 166 |  GroveX |
ETH/USDT | $1,576.05 | $65,419,608 | 08:54:07 01/07/2026 |
| 167 | BitradeX |
ETH/USDT | $1,577.25 | $64,460,083 | 08:57:08 01/07/2026 |
| 168 | XT.COM |
ETH/USDC | $1,577.30 | $63,367,746 | 08:57:11 01/07/2026 |
| 169 | LBank |
ETH/USDT | $1,577.17 | $61,418,336 | 08:57:11 01/07/2026 |
| 170 |  P2B |
ETH/USDT | $1,577.24 | $60,443,689 | 08:57:10 01/07/2026 |
| 171 | Pionex |
ETH/BTC | $1,576.56 | $60,336,033 | 08:57:16 01/07/2026 |
| 172 |  Azbit |
ETH/USDT | $1,577.25 | $53,682,205 | 08:57:11 01/07/2026 |
| 173 |  Kraken |
ETH/USD | $1,575.82 | $50,861,299 | 08:59:54 01/07/2026 |
| 174 | Ju.com |
ETH/USDT | $1,575.86 | $50,857,265 | 09:00:15 01/07/2026 |
| 175 |  EdgeX |
ETH/USD | $1,576.25 | $50,506,687 | 09:03:15 01/07/2026 |
| 176 | IndoEx |
ETH/USDC | $1,575.16 | $50,035,769 | 09:00:10 01/07/2026 |
| 177 | Phemex |
ETH/USDT | $1,576.33 | $49,956,468 | 08:57:17 01/07/2026 |
| 178 | Toobit |
ETH/USDC | $1,577.22 | $49,243,753 | 08:57:11 01/07/2026 |
| 179 |  Bitcastle |
ETH/USDT | $1,575.97 | $48,435,483 | 09:00:13 01/07/2026 |
| 180 | Biconomy.com |
ETH/USDC | $1,577.05 | $48,423,112 | 08:57:11 01/07/2026 |
| 181 | Tapbit |
ETH/USDC | $1,577.06 | $46,722,818 | 08:57:11 01/07/2026 |
| 182 | WOO X Pro |
ETH/USDT | $1,575.99 | $46,137,724 | 09:00:10 01/07/2026 |
| 183 | Echobit |
ETH/USDT | $1,577.29 | $44,368,310 | 08:57:12 01/07/2026 |
| 184 | Coinlocally |
ETH/USDT | $1,575.81 | $44,360,228 | 09:00:10 01/07/2026 |
| 185 | YEX |
ETH/USD | $1,576.52 | $43,773,106 | 08:57:16 01/07/2026 |
| 186 | BingX |
ETH/USDT | $1,578.62 | $43,622,007 | 08:45:11 01/07/2026 |
| 187 | Aivora Exchange |
ETH/USDT | $1,575.37 | $43,528,227 | 09:00:09 01/07/2026 |
| 188 |  AlphaX |
ETH/USDT | $1,575.99 | $40,523,682 | 09:00:10 01/07/2026 |
| 189 |  Cryptomus |
ETH/USDT | $1,576.90 | $40,185,153 | 08:57:13 01/07/2026 |
| 190 |  SWFT Trade |
ETH/USDT | $1,575.93 | $39,960,117 | 09:00:11 01/07/2026 |
| 191 |  CRMClick |
ETH/USDT | $1,575.34 | $39,960,112 | 09:00:10 01/07/2026 |
| 192 | HTX |
ETH/USDT | $1,575.86 | $39,936,059 | 08:59:24 01/07/2026 |
| 193 | WHXEX |
ETH/USD | $1,575.32 | $39,619,500 | 09:00:16 01/07/2026 |
| 194 | Blockfinex |
ETH/USD | $1,575.21 | $39,617,080 | 09:00:16 01/07/2026 |
| 195 |  Extended |
ETH/USD | $1,575.96 | $39,526,141 | 09:03:16 01/07/2026 |
| 196 | P2B |
ETH/USDC | $1,577.33 | $38,520,036 | 08:57:10 01/07/2026 |
| 197 | Koinbay |
ETH/USDT | $1,577.25 | $38,431,572 | 08:57:12 01/07/2026 |
| 198 | Blockfinex |
ETH/USDT | $1,576.00 | $38,234,516 | 09:00:07 01/07/2026 |
| 199 | idax exchange |
ETH/USDT | $1,576.00 | $38,229,150 | 09:00:09 01/07/2026 |
| 200 | WHXEX |
ETH/USDT | $1,575.97 | $38,227,601 | 09:00:08 01/07/2026 |
| 201 | Bitunix |
ETH/USDT | $1,577.17 | $37,838,040 | 08:57:09 01/07/2026 |
| 202 | TruBit Pro Exchange |
ETH/USDT | $1,575.35 | $37,624,732 | 09:00:10 01/07/2026 |
| 203 | CoinMy |
ETH/USDT | $2,560.70 | $37,090,840 | 09:00:11 01/07/2026 |
| 204 | Zoomex |
ETH/USDT | $1,576.57 | $36,298,848 | 08:54:08 01/07/2026 |
| 205 | ASTX |
ETH/USDT | $1,575.99 | $35,348,290 | 09:00:08 01/07/2026 |
| 206 |  AEGET |
ETH/USDT | $1,575.95 | $35,347,502 | 09:00:11 01/07/2026 |
| 207 |  Antarctic |
ETH/USDT | $1,576.28 | $35,239,247 | 09:03:17 01/07/2026 |
| 208 |  LATOKEN |
ETH/USDT | $1,578.25 | $35,095,392 | 08:57:14 01/07/2026 |
| 209 | Phemex |
ETH/USDC | $1,576.17 | $34,456,474 | 08:57:17 01/07/2026 |
| 210 | B2Z Exchange |
ETH/USD | $1,576.63 | $33,823,155 | 09:00:10 01/07/2026 |
| 211 | BITmarkets |
ETH/USD | $1,576.77 | $33,822,415 | 09:00:11 01/07/2026 |
| 212 | AscendEX |
ETH/USDT | $1,576.47 | $32,292,520 | 08:57:15 01/07/2026 |
| 213 | Bitbaby |
ETH/USDT | $1,575.82 | $32,079,317 | 09:00:11 01/07/2026 |
| 214 | Hotcoin |
ETH/USDC | $1,578.49 | $31,937,401 | 08:47:52 01/07/2026 |
| 215 | Koinbay |
ETH/USDC | $1,577.07 | $31,733,644 | 08:57:12 01/07/2026 |
| 216 | Hibt |
ETH/USDC | $1,576.68 | $31,638,675 | 08:54:08 01/07/2026 |
| 217 | idax exchange |
ETH/USDC | $1,575.53 | $31,585,475 | 09:00:09 01/07/2026 |
| 218 | WHXEX |
ETH/USDC | $1,575.45 | $31,584,195 | 09:00:08 01/07/2026 |
| 219 |  BYDFi |
ETH/USDT | $1,574.44 | $31,276,236 | 09:00:15 01/07/2026 |
| 220 |  Venus |
ETH/vETH | $1,575.81 | $30,766,525 | 09:00:12 01/07/2026 |
| 221 | AlphaX |
ETH/USDT | $1,575.10 | $30,278,629 | 09:00:17 01/07/2026 |
| 222 |  SunX |
ETH/USDT | $1,573.70 | $29,546,549 | 09:03:16 01/07/2026 |
| 223 | Echobit |
ETH/USDC | $1,577.13 | $28,934,443 | 08:57:12 01/07/2026 |
| 224 |  FIXT |
ETH/USDT | $1,576.35 | $28,715,860 | 09:03:15 01/07/2026 |
| 225 | BigONE |
ETH/BTC | $1,578.86 | $28,391,563 | 08:57:11 01/07/2026 |
| 226 |  HashKey Exchange |
ETH/USD | $1,577.15 | $26,999,156 | 08:57:10 01/07/2026 |
| 227 |  Upbit |
ETH/KRW | $1,545.93 | $25,809,897 | 08:56:53 01/07/2026 |
| 228 |  LMAX Digital |
ETH/USD | $1,575.55 | $25,347,500 | 09:00:11 01/07/2026 |
| 229 | YEX |
XAUT/ETH | $3,971.39 | $25,131,030 | 09:00:11 01/07/2026 |
| 230 | CEEX exchange |
ETH/USDT | $1,575.71 | $24,759,166 | 09:00:10 01/07/2026 |
| 231 | Bitunix |
ETH/USD | $1,576.61 | $24,688,399 | 08:57:17 01/07/2026 |
| 232 |  ALP.COM |
ETH/USDT | $1,576.02 | $24,285,791 | 09:00:12 01/07/2026 |
| 233 | Azbit |
ETH/USDC | $1,577.83 | $23,828,964 | 08:57:11 01/07/2026 |
| 234 |  Bitstamp by Robinhood |
ETH/USD | $1,576.01 | $23,582,944 | 08:59:23 01/07/2026 |
| 235 | Bitunix |
ETH/USDC | $1,576.58 | $23,573,847 | 08:57:17 01/07/2026 |
| 236 | Bybit |
ETH/USD | $1,575.85 | $23,336,620 | 08:54:16 01/07/2026 |
| 237 |  ZKE |
ETH/USDT | $1,576.03 | $22,931,477 | 09:00:12 01/07/2026 |
| 238 | MEXC |
ETH/USDC | $1,576.40 | $22,882,127 | 08:57:16 01/07/2026 |
| 239 |  Paradex |
ETH/USD | $1,577.63 | $21,954,459 | 09:03:16 01/07/2026 |
| 240 |  Coinstore |
ETH/USDT | $1,576.71 | $21,055,112 | 08:57:10 01/07/2026 |
| 241 | GroveX |
ETH/FDUSD | $1,576.30 | $19,713,053 | 08:54:07 01/07/2026 |
| 242 | YUBIT |
ETH/USD | $1,576.59 | $19,046,799 | 08:57:15 01/07/2026 |
| 243 | ZKE |
ETH/USDC | $1,575.44 | $18,947,831 | 09:00:12 01/07/2026 |
| 244 | Tebbit |
ETH/USDT | $1,575.99 | $18,243,945 | 09:00:09 01/07/2026 |
| 245 | CZR Exchange |
ETH/USDT | $1,575.68 | $17,524,242 | 09:00:10 01/07/2026 |
| 246 | OneEx |
ETH/USDT | $1,575.96 | $17,495,628 | 09:00:10 01/07/2026 |
| 247 | Bitcastle |
ETH/USDT | $1,575.27 | $17,121,986 | 09:00:19 01/07/2026 |
| 248 | IMBX |
ETH/USDT | $1,575.80 | $17,036,948 | 09:00:11 01/07/2026 |
| 249 | SuperEx |
ETH/USDC | $1,575.51 | $16,605,515 | 09:00:09 01/07/2026 |
| 250 | BitTap |
ETH/USDT | $1,577.21 | $16,534,955 | 08:57:12 01/07/2026 |
| 251 | Kraken |
ETH/EUR | $1,575.90 | $15,998,495 | 08:59:24 01/07/2026 |
| 252 | BTSE |
ETH/USDT | $1,577.26 | $15,730,386 | 08:57:10 01/07/2026 |
| 253 | BingX |
ETH/USD | $1,576.60 | $15,729,499 | 08:57:17 01/07/2026 |
| 254 |  Bit2Me |
ETH/EUR | $1,578.16 | $15,633,832 | 08:57:11 01/07/2026 |
| 255 |  LeveX |
ETH/USDT | $1,574.83 | $15,554,673 | 09:00:15 01/07/2026 |
| 256 | BITmarkets |
ETH/USDT | $1,575.77 | $15,089,425 | 09:00:11 01/07/2026 |
| 257 | B2Z Exchange |
ETH/USDT | $1,575.69 | $15,088,974 | 09:00:10 01/07/2026 |
| 258 |  Backpack Exchange |
ETH/USDC | $1,576.94 | $15,034,623 | 08:57:16 01/07/2026 |
| 259 | KuCoin |
ETH/USDC | $1,574.65 | $14,969,917 | 08:51:23 01/07/2026 |
| 260 |  dYdX v4 |
ETH/USD | $1,575.09 | $13,561,073 | 09:04:16 01/07/2026 |
| 261 | Deribit |
ETH/USD | $1,575.23 | $13,543,547 | 08:45:50 01/07/2026 |
| 262 | BYDFi |
ETH/USDC | $1,574.50 | $13,483,673 | 09:00:15 01/07/2026 |
| 263 |  Bitvavo |
ETH/EUR | $1,577.53 | $12,965,828 | 08:57:09 01/07/2026 |
| 264 |  ApeX Omni |
ETH/USDT | $1,575.97 | $12,796,365 | 09:03:16 01/07/2026 |
| 265 |  KlicklX |
ETH/USDT | $1,576.29 | $12,658,784 | 09:00:12 01/07/2026 |
| 266 |  Niza.io |
ETH/USD | $1,577.07 | $12,655,050 | 08:57:09 01/07/2026 |
| 267 |  BitMEX |
ETH/USD | $1,576.01 | $12,605,709 | 08:57:15 01/07/2026 |
| 268 | Bullish |
ETH/USD | $1,576.51 | $12,532,375 | 08:54:11 01/07/2026 |
| 269 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,576.53 | $12,036,093 | 08:58:35 01/07/2026 |
| 270 | MEXC |
ETH/USD | $1,576.57 | $11,965,645 | 08:57:16 01/07/2026 |
| 271 | WhiteBIT |
WBT/ETH | $54.06 | $11,942,884 | 08:54:07 01/07/2026 |
| 272 | EasiCoin |
ETH/USDT | $1,575.96 | $11,850,044 | 09:00:11 01/07/2026 |
| 273 |  Tothemoon |
ETH/USD | $1,576.02 | $11,830,002 | 09:00:16 01/07/2026 |
| 274 | MGBX |
ETH/USDT | $1,577.04 | $11,827,256 | 08:57:08 01/07/2026 |
| 275 | Binance |
WBETH/ETH | $1,735.24 | $11,730,039 | 08:56:42 01/07/2026 |
| 276 | Bitbase |
ETH/USDT | $1,576.02 | $11,556,991 | 08:48:07 01/07/2026 |
| 277 |  Bithumb |
ETH/KRW | $1,544.82 | $11,554,488 | 08:59:53 01/07/2026 |
| 278 | Cofinex |
ETH/USDC | $1,574.46 | $11,321,069 | 09:00:17 01/07/2026 |
| 279 | Binance |
ETH/BTC | $1,576.75 | $11,208,787 | 08:56:54 01/07/2026 |
| 280 |  Globe Derivative Exchange |
ETH/USD | $1,575.72 | $10,994,230 | 09:00:16 01/07/2026 |
| 281 | Bullish |
ETH/USDT | $1,576.51 | $10,991,418 | 08:54:11 01/07/2026 |
| 282 |  FMFW.io |
ETH/USD | $1,579.76 | $10,985,623 | 08:57:11 01/07/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $1,575.63 | $10,971,886 | 09:00:17 01/07/2026 |
| 284 |  Changelly |
ETH/USDT | $1,575.66 | $10,971,784 | 09:00:07 01/07/2026 |
| 285 |  Gleec BTC |
ETH/USDT | $1,575.63 | $10,970,592 | 09:00:12 01/07/2026 |
| 286 |  HitBTC |
ETH/USDT | $1,575.63 | $10,970,521 | 09:00:10 01/07/2026 |
| 287 | Tothemoon |
ETH/BTC | $1,576.65 | $10,888,521 | 09:00:16 01/07/2026 |
| 288 | Azbit |
ETH/BTC | $1,577.64 | $10,738,527 | 08:57:11 01/07/2026 |
| 289 | IndoEx |
USDT/ETH | $0.9984 | $10,734,437 | 09:00:10 01/07/2026 |
| 290 | WEEX |
ETH/USDC | $1,577.23 | $10,588,774 | 08:57:11 01/07/2026 |
| 291 | YEX |
ETH/USDT | $1,575.61 | $10,404,633 | 09:00:11 01/07/2026 |
| 292 | Binance |
ETH/FDUSD | $1,577.60 | $10,264,375 | 08:56:42 01/07/2026 |
| 293 | DigiFinex |
ETH/USDC | $1,576.93 | $9,864,300 | 08:57:11 01/07/2026 |
| 294 | Pionex |
ETH/BTC | $1,577.37 | $9,785,891 | 08:57:12 01/07/2026 |
| 295 |  Orderly |
ETH/USDC | $1,576.76 | $9,598,848 | 09:03:16 01/07/2026 |
| 296 |  MemeMax |
ETH/USDC | $1,576.76 | $9,598,848 | 09:03:15 01/07/2026 |
| 297 | BingX |
ETH/USDC | $1,576.35 | $9,489,376 | 08:57:17 01/07/2026 |
| 298 | BitMEX |
ETH/USDT | $1,575.72 | $9,119,980 | 08:57:15 01/07/2026 |
| 299 | Cofinex |
ETH/USD | $1,575.08 | $8,796,432 | 09:00:17 01/07/2026 |
| 300 | Coinbase Exchange |
ETH/EUR | $1,577.08 | $8,664,435 | 08:56:59 01/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:12 01/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,903,310,269 với tỷ giá $1,578.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.