Ethereum ETH
Xếp hạng #2
07:54:00 23/07/2026
Giá Ethereum (ETH)
$1,934.94 -0.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,933.91 | $6,656,802,188 | 07:54:16 23/07/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,931.36 | $6,333,483,411 | 07:57:15 23/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,930.90 | $5,861,136,619 | 08:00:15 23/07/2026 |
| 4 |  Ekbit |
ETH/USDT | $1,930.73 | $5,171,383,575 | 08:00:16 23/07/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,933.97 | $4,814,564,555 | 07:54:17 23/07/2026 |
| 6 |  FameEX |
ETH/USDT | $1,931.29 | $4,337,147,745 | 07:57:19 23/07/2026 |
| 7 |  Toobit |
ETH/USDT | $1,931.09 | $4,177,910,644 | 07:57:15 23/07/2026 |
| 8 |  BTCC |
ETH/USDT | $1,932.30 | $4,147,534,573 | 07:57:16 23/07/2026 |
| 9 |  Gate |
ETH/USDT | $1,933.89 | $4,039,336,493 | 07:54:19 23/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,931.29 | $3,902,899,990 | 07:57:15 23/07/2026 |
| 11 |  BVOX |
ETH/USDT | $1,935.12 | $3,721,781,623 | 07:48:15 23/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,930.75 | $3,182,906,177 | 08:00:15 23/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,931.14 | $2,822,247,228 | 07:57:17 23/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,931.29 | $2,662,034,874 | 07:57:16 23/07/2026 |
| 15 |  WEEX |
ETH/USDT | $1,931.28 | $2,377,220,431 | 07:57:17 23/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,931.07 | $2,362,820,813 | 07:57:16 23/07/2026 |
| 17 |  KCEX |
ETH/USDT | $1,931.36 | $2,268,361,787 | 07:57:15 23/07/2026 |
| 18 |  MEXC |
ETH/USDT | $1,931.31 | $2,134,765,888 | 07:57:16 23/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,931.09 | $2,092,462,001 | 07:57:17 23/07/2026 |
| 20 |  Bybit |
ETH/USDT | $1,934.09 | $2,079,078,076 | 07:54:16 23/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,933.99 | $2,026,280,249 | 07:45:15 23/07/2026 |
| 22 |  CoinW |
ETH/USDT | $1,931.29 | $1,986,288,611 | 07:57:19 23/07/2026 |
| 23 |  MGBX |
ETH/USDT | $1,931.03 | $1,920,398,655 | 07:57:17 23/07/2026 |
| 24 |  UZX |
ETH/USDT | $1,931.05 | $1,849,367,361 | 07:57:15 23/07/2026 |
| 25 |  BitMart |
ETH/USDT | $1,931.58 | $1,846,252,543 | 07:57:15 23/07/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,930.78 | $1,796,342,351 | 08:00:16 23/07/2026 |
| 27 | Binance |
ETH/USDC | $1,933.94 | $1,711,263,578 | 07:54:16 23/07/2026 |
| 28 |  Echobit |
ETH/USDT | $1,931.17 | $1,675,488,617 | 07:57:16 23/07/2026 |
| 29 |  CoinChief |
ETH/USDT | $1,931.04 | $1,652,280,247 | 07:57:16 23/07/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,933.96 | $1,551,128,458 | 07:54:15 23/07/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,930.86 | $1,511,011,657 | 08:00:17 23/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,930.76 | $1,471,776,678 | 08:00:16 23/07/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,933.45 | $1,417,970,453 | 07:51:16 23/07/2026 |
| 34 | CoinUp.io |
ETH/USDT | $1,932.64 | $1,414,644,006 | 07:57:08 23/07/2026 |
| 35 |  Hibt |
ETH/USDT | $1,934.46 | $1,304,818,093 | 07:51:17 23/07/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,930.51 | $1,188,155,957 | 08:00:15 23/07/2026 |
| 37 |  Bitget |
ETH/USDT | $1,933.78 | $1,187,469,740 | 07:54:16 23/07/2026 |
| 38 |  Websea |
ETH/USDT | $1,931.39 | $1,053,234,005 | 07:57:17 23/07/2026 |
| 39 |  Bitbase |
ETH/USDT | $1,931.44 | $1,005,233,502 | 07:57:18 23/07/2026 |
| 40 |  Ulink |
ETH/USDT | $1,931.19 | $940,781,755 | 08:00:08 23/07/2026 |
| 41 |  SunX |
ETH/USDT | $1,931.17 | $940,772,521 | 08:00:08 23/07/2026 |
| 42 |  WOO X Pro |
ETH/USDT | $1,930.56 | $934,514,043 | 08:00:16 23/07/2026 |
| 43 |  CoinP |
ETH/USDT | $1,932.48 | $898,128,681 | 07:57:10 23/07/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $1,934.83 | $869,541,676 | 07:54:26 23/07/2026 |
| 45 | BTCC |
ETH/USDT | $1,935.63 | $866,839,211 | 07:57:12 23/07/2026 |
| 46 |  HTX |
ETH/USDT | $1,933.59 | $833,901,056 | 07:54:17 23/07/2026 |
| 47 |  Koinbay |
ETH/USDT | $1,934.11 | $810,048,985 | 07:54:15 23/07/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,930.75 | $809,612,546 | 08:00:16 23/07/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,930.75 | $809,611,737 | 08:00:16 23/07/2026 |
| 50 |  idax exchange |
ETH/USDT | $1,930.57 | $809,552,818 | 08:00:18 23/07/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,930.40 | $730,323,346 | 08:00:17 23/07/2026 |
| 52 |  CrypFine |
ETH/USDT | $1,931.60 | $712,465,852 | 07:57:15 23/07/2026 |
| 53 |  IMBX |
ETH/USDT | $1,930.58 | $712,089,244 | 08:00:15 23/07/2026 |
| 54 |  WhiteBIT |
ETH/USDT | $1,935.27 | $684,732,755 | 07:57:15 23/07/2026 |
| 55 |  Hotcoin |
ETH/USDT | $1,931.60 | $632,298,823 | 07:57:18 23/07/2026 |
| 56 |  BitxEX |
ETH/USDT | $1,930.72 | $534,654,837 | 08:00:15 23/07/2026 |
| 57 |  Aivora Exchange |
ETH/USDT | $1,930.64 | $531,764,455 | 08:00:17 23/07/2026 |
| 58 |  BitradeX |
ETH/USDT | $1,931.31 | $496,991,420 | 07:57:15 23/07/2026 |
| 59 | CoinP |
ETH/USDT | $1,930.88 | $492,442,376 | 08:00:18 23/07/2026 |
| 60 | Binance |
ETH/USDT | $1,932.81 | $476,655,322 | 07:56:42 23/07/2026 |
| 61 |  BingX |
ETH/USDT | $1,931.31 | $472,279,911 | 07:57:17 23/07/2026 |
| 62 |  BiFinance |
ETH/USDT | $1,932.65 | $461,443,390 | 07:57:09 23/07/2026 |
| 63 | Pionex |
ETH/USDT | $1,932.49 | $452,787,141 | 07:57:11 23/07/2026 |
| 64 |  Aster |
ETH/USDT | $1,933.75 | $440,710,555 | 07:54:15 23/07/2026 |
| 65 |  KuCoin |
ETH/USDT | $1,933.95 | $437,415,866 | 07:54:19 23/07/2026 |
| 66 | Tapbit |
ETH/USDT | $1,932.85 | $436,286,038 | 07:57:07 23/07/2026 |
| 67 | Biconomy.com |
ETH/USDT | $1,932.64 | $436,074,546 | 07:57:09 23/07/2026 |
| 68 |  CoinMy |
ETH/USDT | $1,930.46 | $428,139,835 | 08:00:15 23/07/2026 |
| 69 |  Picol |
ETH/USDT | $1,931.48 | $399,049,195 | 08:00:09 23/07/2026 |
| 70 |  YUBIT |
ETH/USDT | $1,931.09 | $391,742,395 | 07:57:15 23/07/2026 |
| 71 | CoinW |
ETH/USDC | $1,931.14 | $347,898,139 | 07:57:19 23/07/2026 |
| 72 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 73 |  BTSE |
ETH/USDT | $1,933.98 | $336,637,739 | 07:54:15 23/07/2026 |
| 74 |  Lighter |
ETH/USDC | $1,932.38 | $326,030,158 | 07:57:15 23/07/2026 |
| 75 |  BITmarkets |
ETH/USDT | $1,930.71 | $322,518,301 | 08:00:15 23/07/2026 |
| 76 |  Zoomex |
ETH/USDT | $1,931.38 | $322,388,456 | 07:57:15 23/07/2026 |
| 77 |  Bitbaby |
ETH/USDT | $1,930.58 | $312,325,326 | 08:00:15 23/07/2026 |
| 78 |  BlockFin |
ETH/USDT | $1,934.86 | $309,146,864 | 07:54:11 23/07/2026 |
| 79 | BVOX |
ETH/USDT | $1,935.97 | $298,522,349 | 07:48:09 23/07/2026 |
| 80 |  AstralX |
ETH/USDT | $1,930.68 | $291,996,883 | 08:00:15 23/07/2026 |
| 81 | Batonex |
ETH/USDT | $1,931.13 | $285,134,050 | 08:00:07 23/07/2026 |
| 82 | BitxEX |
ETH/USDT | $1,931.59 | $252,155,776 | 08:00:11 23/07/2026 |
| 83 | Toobit |
ETH/USDC | $1,931.08 | $249,553,978 | 07:57:15 23/07/2026 |
| 84 | KCEX |
ETH/USDT | $1,932.64 | $246,385,175 | 07:57:10 23/07/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $1,930.77 | $245,389,410 | 08:00:17 23/07/2026 |
| 86 | MEXC |
ETH/USDT | $1,934.88 | $242,721,690 | 07:54:11 23/07/2026 |
| 87 |  XXKK |
ETH/USDT | $1,931.61 | $241,127,715 | 08:00:10 23/07/2026 |
| 88 | WEEX |
ETH/USDT | $1,932.41 | $238,708,998 | 07:57:10 23/07/2026 |
| 89 |  BitTap |
ETH/USDT | $1,930.95 | $237,322,744 | 08:00:19 23/07/2026 |
| 90 |  4E |
ETH/USDT | $1,931.50 | $235,735,121 | 08:00:10 23/07/2026 |
| 91 |  XT.COM |
ETH/USDT | $1,932.49 | $225,988,361 | 07:57:10 23/07/2026 |
| 92 | Binance |
ETH/USDC | $1,932.70 | $224,684,246 | 07:56:54 23/07/2026 |
| 93 | UZX |
ETH/USDT | $1,932.57 | $219,444,470 | 07:57:08 23/07/2026 |
| 94 |  LBank |
ETH/USDT | $1,931.04 | $218,100,990 | 07:57:17 23/07/2026 |
| 95 | Gate |
ETH/USDT | $1,932.74 | $217,605,630 | 07:56:24 23/07/2026 |
| 96 | DigiFinex |
ETH/USDT | $1,931.28 | $213,740,844 | 08:00:07 23/07/2026 |
| 97 | x.me Exchange |
ETH/USDT | $1,932.65 | $210,284,784 | 07:57:07 23/07/2026 |
| 98 |  EasiCoin |
ETH/USDT | $1,930.76 | $208,602,901 | 08:00:16 23/07/2026 |
| 99 | Toobit |
ETH/USDT | $1,932.33 | $205,701,112 | 07:57:13 23/07/2026 |
| 100 | BitMart |
ETH/USDT | $1,932.49 | $203,812,230 | 07:57:07 23/07/2026 |
| 101 |  Coinbase Exchange |
ETH/USD | $1,932.74 | $203,217,539 | 07:56:30 23/07/2026 |
| 102 | OrangeX |
ETH/USDT | $1,934.94 | $194,729,818 | 07:45:08 23/07/2026 |
| 103 | CoinW |
ETH/USDT | $1,932.68 | $192,316,846 | 07:57:09 23/07/2026 |
| 104 | BiKing |
ETH/USDT | $1,932.64 | $185,855,859 | 07:57:07 23/07/2026 |
| 105 |  Phemex |
ETH/USD | $1,931.52 | $184,154,579 | 07:57:16 23/07/2026 |
| 106 |  Crypto.com Exchange |
ETH/USD | $1,935.14 | $183,071,876 | 07:54:07 23/07/2026 |
| 107 |  BitGW Exchange |
ETH/USDT | $1,931.67 | $181,810,783 | 08:00:13 23/07/2026 |
| 108 | YUBIT |
ETH/USDT | $1,932.48 | $176,525,736 | 07:57:08 23/07/2026 |
| 109 |  OKX |
ETH/USDT | $1,932.67 | $173,515,865 | 07:56:24 23/07/2026 |
| 110 |  BloFin |
ETH/USDT | $1,934.83 | $172,767,203 | 07:54:12 23/07/2026 |
| 111 |  YEX |
ETH/USDT | $1,930.75 | $164,397,408 | 08:00:16 23/07/2026 |
| 112 | Crypto.com Exchange |
ETH/USD | $1,932.94 | $164,200,173 | 07:03:17 23/07/2026 |
| 113 | Hotcoin |
ETH/USDT | $1,935.79 | $162,729,563 | 07:48:03 23/07/2026 |
| 114 | CrypFine |
ETH/USDT | $1,932.41 | $157,453,218 | 07:57:13 23/07/2026 |
| 115 | CoinChief |
ETH/USDT | $1,932.41 | $150,979,357 | 07:57:09 23/07/2026 |
| 116 | Ourbit |
ETH/USDT | $1,936.18 | $150,934,954 | 07:48:09 23/07/2026 |
| 117 | Bybit |
ETH/USDT | $1,935.06 | $149,555,774 | 07:54:08 23/07/2026 |
| 118 |  SuperEx |
ETH/USDT | $1,934.61 | $142,538,130 | 07:54:09 23/07/2026 |
| 119 | Deepcoin |
ETH/USDT | $1,932.28 | $139,634,429 | 07:57:11 23/07/2026 |
| 120 | Hibt |
ETH/USDT | $1,934.67 | $138,662,030 | 07:51:10 23/07/2026 |
| 121 |  BigONE |
ETH/USDT | $1,934.32 | $134,762,060 | 07:51:07 23/07/2026 |
| 122 |  ASTX |
ETH/USDT | $1,930.76 | $132,210,350 | 08:00:16 23/07/2026 |
| 123 | WOO X Pro |
ETH/USDT | $1,931.49 | $130,495,533 | 08:00:09 23/07/2026 |
| 124 | BlockFin |
ETH/USDT | $1,930.31 | $129,455,271 | 08:00:24 23/07/2026 |
| 125 | IBIT Global |
ETH/USDT | $1,931.47 | $128,659,594 | 08:00:09 23/07/2026 |
| 126 | Biconomy.com |
ETH/USDC | $1,932.43 | $123,291,092 | 07:57:09 23/07/2026 |
| 127 | FameEX |
ETH/USDT | $1,932.94 | $122,710,285 | 07:57:09 23/07/2026 |
| 128 | KCEX |
ETH/USDC | $1,931.27 | $119,834,489 | 07:57:15 23/07/2026 |
| 129 |  IndoEx |
ETH/USDT | $1,934.36 | $117,552,786 | 08:00:08 23/07/2026 |
| 130 |  Poloniex |
ETH/USDT | $1,931.70 | $116,778,432 | 07:59:23 23/07/2026 |
| 131 |  OneEx |
ETH/USDT | $1,930.80 | $116,459,052 | 08:00:16 23/07/2026 |
| 132 |  KTX |
ETH/USDT | $1,931.31 | $115,255,553 | 08:00:15 23/07/2026 |
| 133 | BTCC |
ETH/USDC | $1,935.52 | $112,398,207 | 07:57:12 23/07/2026 |
| 134 | Hotcoin |
ETH/USD | $1,931.65 | $111,793,891 | 07:57:18 23/07/2026 |
| 135 | KuCoin |
ETH/USDT | $1,935.14 | $111,539,912 | 07:50:23 23/07/2026 |
| 136 | Phemex |
ETH/USDT | $1,932.40 | $107,187,788 | 07:57:09 23/07/2026 |
| 137 | YEX |
ETH/USDC | $1,930.77 | $105,538,760 | 08:00:16 23/07/2026 |
| 138 | Websea |
ETH/USDT | $1,932.38 | $103,129,301 | 07:57:16 23/07/2026 |
| 139 | Bitbase |
ETH/USDT | $1,934.96 | $97,455,286 | 07:54:07 23/07/2026 |
| 140 | LBank |
ETH/USDT | $1,932.51 | $93,889,404 | 07:57:10 23/07/2026 |
| 141 | XT.COM |
ETH/USD | $1,931.43 | $93,378,539 | 07:57:40 23/07/2026 |
| 142 | LBank |
ETH/USDC | $1,932.43 | $92,632,486 | 07:57:10 23/07/2026 |
| 143 | XT.COM |
ETH/USDC | $1,932.44 | $89,777,748 | 07:57:10 23/07/2026 |
| 144 | Binance |
ETH/USD1 | $1,932.82 | $87,171,763 | 07:56:54 23/07/2026 |
| 145 | IndoEx |
ETH/BTC | $1,934.43 | $84,879,998 | 08:00:08 23/07/2026 |
| 146 |  P2B |
ETH/USDT | $1,932.66 | $84,445,993 | 07:57:10 23/07/2026 |
| 147 |  Bitrue |
ETH/USDT | $1,931.24 | $83,990,878 | 07:57:17 23/07/2026 |
| 148 | BitradeX |
ETH/USDT | $1,932.65 | $83,461,026 | 07:57:07 23/07/2026 |
| 149 | Bitbaby |
ETH/USDC | $1,930.54 | $82,884,346 | 08:00:15 23/07/2026 |
| 150 | Ju.com |
ETH/USDT | $1,931.42 | $77,690,225 | 08:00:11 23/07/2026 |
| 151 |  AIA Exchange |
ETH/USDT | $1,931.19 | $73,901,094 | 08:00:07 23/07/2026 |
| 152 |  Azbit |
ETH/USDT | $1,932.65 | $72,136,559 | 07:57:09 23/07/2026 |
| 153 |  Bitcastle |
ETH/USDT | $1,931.50 | $71,216,561 | 08:00:10 23/07/2026 |
| 154 | Toobit |
ETH/USDC | $1,932.34 | $70,356,953 | 07:57:13 23/07/2026 |
| 155 | BloFin |
ETH/USDT | $1,933.90 | $69,890,083 | 07:54:17 23/07/2026 |
| 156 | Pionex |
ETH/BTC | $1,931.32 | $64,085,510 | 07:57:16 23/07/2026 |
| 157 | TruBit Pro Exchange |
ETH/USDT | $1,930.59 | $63,547,036 | 08:00:08 23/07/2026 |
| 158 | Bitget |
ETH/USDT | $1,936.00 | $63,511,547 | 07:48:52 23/07/2026 |
| 159 | Tapbit |
ETH/USDC | $1,932.93 | $62,738,632 | 07:57:07 23/07/2026 |
| 160 |  Bullish |
ETH/USDC | $1,931.39 | $61,390,065 | 08:00:10 23/07/2026 |
| 161 | Crypto.com Exchange |
ETH/USDT | $1,934.77 | $58,738,971 | 07:54:07 23/07/2026 |
| 162 | Cofinex |
ETH/USDC | $1,930.22 | $56,788,319 | 08:00:15 23/07/2026 |
| 163 |  GroveX |
ETH/USDT | $1,934.55 | $56,369,595 | 07:54:08 23/07/2026 |
| 164 | P2B |
ETH/USDC | $1,932.43 | $55,095,572 | 07:57:10 23/07/2026 |
| 165 | BingX |
ETH/USDT | $1,932.41 | $54,506,102 | 07:57:09 23/07/2026 |
| 166 | YEX |
ETH/USD | $1,930.75 | $53,848,663 | 08:00:16 23/07/2026 |
| 167 | Echobit |
ETH/USDT | $1,932.44 | $53,148,232 | 07:57:09 23/07/2026 |
| 168 | Aivora Exchange |
ETH/USDT | $1,931.54 | $51,587,396 | 08:00:09 23/07/2026 |
| 169 | WHXEX |
ETH/USD | $1,930.85 | $50,027,420 | 08:00:16 23/07/2026 |
| 170 | Blockfinex |
ETH/USD | $1,930.82 | $50,027,370 | 08:00:16 23/07/2026 |
| 171 | WhiteBIT |
ETH/USDT | $1,932.68 | $49,643,073 | 07:57:08 23/07/2026 |
| 172 | Phemex |
ETH/USDT | $1,931.57 | $48,511,512 | 07:57:16 23/07/2026 |
| 173 | ASTX |
ETH/USDT | $1,931.64 | $47,655,168 | 08:00:11 23/07/2026 |
| 174 |  AEGET |
ETH/USDT | $1,931.65 | $47,655,167 | 08:00:09 23/07/2026 |
| 175 | Hibt |
ETH/USDC | $1,934.54 | $44,924,085 | 07:51:10 23/07/2026 |
| 176 | Zoomex |
ETH/USDT | $1,935.06 | $44,866,445 | 07:54:11 23/07/2026 |
| 177 | Koinbay |
ETH/USDC | $1,934.84 | $44,567,869 | 07:54:10 23/07/2026 |
| 178 | WHXEX |
ETH/USDC | $1,931.49 | $44,373,668 | 08:00:09 23/07/2026 |
| 179 | idax exchange |
ETH/USDC | $1,931.49 | $44,368,731 | 08:00:09 23/07/2026 |
| 180 | Bitunix |
ETH/USDT | $1,934.33 | $44,232,050 | 07:51:08 23/07/2026 |
| 181 |  Kraken |
ETH/USD | $1,932.78 | $43,027,753 | 07:56:24 23/07/2026 |
| 182 | HTX |
ETH/USDT | $1,933.21 | $42,542,098 | 07:50:54 23/07/2026 |
| 183 |  SWFT Trade |
ETH/USDT | $1,930.13 | $42,493,372 | 08:00:08 23/07/2026 |
| 184 | Bitbaby |
ETH/USDT | $1,931.54 | $42,347,472 | 08:00:09 23/07/2026 |
| 185 |  AlphaX |
ETH/USDT | $1,931.52 | $41,701,349 | 08:00:08 23/07/2026 |
| 186 |  Upbit |
ETH/KRW | $1,915.20 | $40,993,763 | 07:56:25 23/07/2026 |
| 187 |  Venus |
ETH/vETH | $1,932.95 | $39,580,181 | 07:57:07 23/07/2026 |
| 188 | BITmarkets |
ETH/USD | $1,931.68 | $37,908,527 | 08:00:10 23/07/2026 |
| 189 | Phemex |
ETH/USDC | $1,932.00 | $37,176,752 | 07:57:16 23/07/2026 |
| 190 | CoinMy |
ETH/USDT | $2,563.46 | $37,130,875 | 08:00:07 23/07/2026 |
| 191 | AlphaX |
ETH/USDT | $1,930.83 | $36,703,382 | 08:00:16 23/07/2026 |
| 192 |  LATOKEN |
ETH/USDT | $1,936.05 | $36,684,986 | 07:51:10 23/07/2026 |
| 193 | BigONE |
ETH/BTC | $1,934.43 | $36,347,129 | 07:51:07 23/07/2026 |
| 194 | Bybit |
ETH/USD | $1,933.69 | $34,074,038 | 07:54:16 23/07/2026 |
| 195 |  Cryptomus |
ETH/USDT | $1,931.17 | $33,991,232 | 08:00:10 23/07/2026 |
| 196 | IndoEx |
ETH/USDC | $1,935.65 | $33,801,058 | 08:00:08 23/07/2026 |
| 197 | Echobit |
ETH/USDC | $1,932.43 | $33,526,098 | 07:57:09 23/07/2026 |
| 198 |  BYDFi |
ETH/USDT | $1,934.36 | $33,394,791 | 08:00:15 23/07/2026 |
| 199 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 200 | Koinbay |
ETH/USDT | $1,934.95 | $33,230,888 | 07:54:10 23/07/2026 |
| 201 | WHXEX |
ETH/USDT | $1,931.44 | $33,089,104 | 08:00:09 23/07/2026 |
| 202 | Blockfinex |
ETH/USDT | $1,931.43 | $33,088,715 | 08:00:09 23/07/2026 |
| 203 | idax exchange |
ETH/USDT | $1,931.25 | $33,088,676 | 08:00:09 23/07/2026 |
| 204 |  ALP.COM |
ETH/USDT | $1,931.63 | $29,955,224 | 08:00:11 23/07/2026 |
| 205 | Hotcoin |
ETH/USDC | $1,935.39 | $28,012,777 | 07:48:03 23/07/2026 |
| 206 |  Bitstamp by Robinhood |
ETH/USD | $1,931.77 | $27,181,921 | 07:59:53 23/07/2026 |
| 207 | OneEx |
ETH/USDT | $1,931.51 | $26,894,618 | 08:00:07 23/07/2026 |
| 208 |  ZKE |
ETH/USDC | $1,931.49 | $26,624,262 | 08:00:11 23/07/2026 |
| 209 | Cofinex |
ETH/USD | $1,930.80 | $26,618,583 | 08:00:15 23/07/2026 |
| 210 | YEX |
XAUT/ETH | $4,127.45 | $25,970,366 | 08:00:12 23/07/2026 |
| 211 | Azbit |
ETH/USDC | $1,932.63 | $25,771,372 | 07:57:09 23/07/2026 |
| 212 |  HashKey Exchange |
ETH/USD | $1,932.18 | $25,550,363 | 07:57:09 23/07/2026 |
| 213 | Bitunix |
ETH/USD | $1,933.44 | $24,724,434 | 07:51:16 23/07/2026 |
| 214 | Bitcastle |
ETH/USDT | $1,931.16 | $24,185,170 | 08:00:18 23/07/2026 |
| 215 | CZR Exchange |
ETH/USDT | $1,931.31 | $23,886,957 | 08:00:07 23/07/2026 |
| 216 |  LMAX Digital |
ETH/USD | $1,931.03 | $23,462,891 | 08:00:10 23/07/2026 |
| 217 | KuCoin |
ETH/USDC | $1,935.12 | $23,393,315 | 07:50:23 23/07/2026 |
| 218 | YUBIT |
ETH/USD | $1,931.15 | $23,078,542 | 07:57:15 23/07/2026 |
| 219 | SuperEx |
ETH/USDC | $1,935.27 | $23,073,796 | 07:54:09 23/07/2026 |
| 220 |  Bithumb |
ETH/KRW | $1,916.20 | $22,912,414 | 07:59:54 23/07/2026 |
| 221 | IMBX |
ETH/USDT | $1,931.37 | $22,889,701 | 08:00:09 23/07/2026 |
| 222 | Bitunix |
ETH/USDC | $1,933.52 | $21,679,150 | 07:51:16 23/07/2026 |
| 223 |  Bilaxy |
ETH/USDT | $1,931.62 | $20,818,561 | 08:00:08 23/07/2026 |
| 224 | Ulink |
ETH/USDT | $2,507.85 | $20,179,169 | 08:00:17 23/07/2026 |
| 225 | ZKE |
ETH/USDT | $1,931.44 | $19,853,508 | 08:00:11 23/07/2026 |
| 226 | BYDFi |
ETH/USDC | $1,934.37 | $17,460,623 | 08:00:15 23/07/2026 |
| 227 | EasiCoin |
ETH/USDT | $1,931.64 | $17,292,152 | 08:00:11 23/07/2026 |
| 228 | GroveX |
ETH/FDUSD | $1,934.89 | $16,998,428 | 07:54:08 23/07/2026 |
| 229 | BingX |
ETH/USDC | $1,931.23 | $16,880,439 | 07:57:17 23/07/2026 |
| 230 |  Dzengi.com |
ETH/USD | $1,935.21 | $16,534,119 | 07:57:08 23/07/2026 |
| 231 |  KlicklX |
ETH/USDT | $1,933.41 | $16,383,238 | 08:00:09 23/07/2026 |
| 232 | MGBX |
ETH/USDT | $1,932.64 | $16,220,919 | 07:57:08 23/07/2026 |
| 233 |  LeveX |
ETH/USDT | $1,930.32 | $16,105,523 | 08:00:16 23/07/2026 |
| 234 | BingX |
ETH/USD | $1,931.44 | $14,859,435 | 07:57:17 23/07/2026 |
| 235 | YEX |
ETH/USDT | $1,931.41 | $14,545,620 | 08:00:12 23/07/2026 |
| 236 | KTX |
ETH/USDT | $1,931.76 | $14,215,473 | 08:00:08 23/07/2026 |
| 237 | DigiFinex |
ETH/USDC | $1,931.56 | $14,189,710 | 08:00:07 23/07/2026 |
| 238 |  BitMEX |
ETH/USD | $1,935.41 | $13,955,621 | 07:57:15 23/07/2026 |
| 239 |  Tothemoon |
ETH/BTC | $1,931.52 | $13,756,762 | 08:00:12 23/07/2026 |
| 240 | BitTap |
ETH/USDT | $1,931.46 | $13,738,608 | 08:00:10 23/07/2026 |
| 241 | MEXC |
ETH/USDC | $1,933.94 | $13,599,551 | 07:54:15 23/07/2026 |
| 242 | BTSE |
ETH/USDT | $1,931.56 | $13,287,862 | 07:57:07 23/07/2026 |
| 243 | Kraken |
ETH/EUR | $1,933.17 | $12,943,411 | 07:56:24 23/07/2026 |
| 244 | BITmarkets |
ETH/USDT | $1,931.16 | $12,759,144 | 08:00:10 23/07/2026 |
| 245 |  Bitvavo |
ETH/EUR | $1,933.32 | $12,685,185 | 07:57:09 23/07/2026 |
| 246 |  Backpack Exchange |
ETH/USDC | $1,932.48 | $12,673,313 | 07:57:15 23/07/2026 |
| 247 |  Bit2Me |
ETH/EUR | $1,932.97 | $12,661,391 | 07:57:07 23/07/2026 |
| 248 | WEEX |
ETH/USDC | $1,932.43 | $12,321,152 | 07:57:10 23/07/2026 |
| 249 |  Coinstore |
ETH/USDT | $1,935.16 | $12,282,428 | 07:48:08 23/07/2026 |
| 250 |  FMFW.io |
ETH/USD | $1,933.57 | $12,237,420 | 08:00:10 23/07/2026 |
| 251 |  Changelly |
ETH/USDT | $1,932.64 | $12,231,495 | 08:00:08 23/07/2026 |
| 252 |  HitBTC |
ETH/USDT | $1,932.51 | $12,230,638 | 08:00:08 23/07/2026 |
| 253 |  Mandala Exchange |
ETH/USDT | $1,932.51 | $12,225,637 | 08:00:08 23/07/2026 |
| 254 |  Gleec BTC |
ETH/USDT | $1,932.51 | $12,225,637 | 08:00:07 23/07/2026 |
| 255 | YEX |
ETH/USDC | $1,931.80 | $12,115,815 | 08:00:12 23/07/2026 |
| 256 | Bullish |
ETH/USD | $1,933.42 | $11,766,431 | 07:57:08 23/07/2026 |
| 257 | Tothemoon |
ETH/USD | $1,932.35 | $11,647,374 | 08:00:12 23/07/2026 |
| 258 | BYDFi |
ETH/USDT | $1,931.50 | $11,424,162 | 08:00:10 23/07/2026 |
| 259 | Azbit |
ETH/BTC | $1,932.61 | $11,223,217 | 07:57:09 23/07/2026 |
| 260 | Binance |
ETH/BTC | $1,932.90 | $10,958,760 | 07:56:42 23/07/2026 |
| 261 |  Niza.io |
ETH/USD | $1,931.52 | $10,723,248 | 08:00:07 23/07/2026 |
| 262 |  Flipster |
ETH/USDT | $1,931.07 | $10,641,963 | 08:00:16 23/07/2026 |
| 263 | KCEX |
ETH/USDC | $1,932.66 | $10,486,816 | 07:57:10 23/07/2026 |
| 264 | MGBX |
ETH/USDC | $1,932.44 | $10,403,848 | 07:57:08 23/07/2026 |
| 265 | Zoomex |
ETH/USD | $1,900.90 | $10,217,040 | 07:57:15 23/07/2026 |
| 266 | Pionex |
ETH/BTC | $1,932.28 | $9,658,758 | 07:57:11 23/07/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,932.66 | $9,119,989 | 07:56:27 23/07/2026 |
| 268 |  SecondBTC |
ETH/USDT | $1,932.57 | $8,867,373 | 07:57:17 23/07/2026 |
| 269 | Bitbaby |
ETH/USDC | $1,931.22 | $8,819,352 | 08:00:09 23/07/2026 |
| 270 | Bullish |
ETH/USDT | $1,936.09 | $8,789,050 | 07:48:07 23/07/2026 |
| 271 |  C-Patex |
ETH/USDT | $1,932.67 | $8,762,658 | 07:57:07 23/07/2026 |
| 272 | XT.COM |
ETH/USD1 | $1,932.57 | $8,712,645 | 07:57:10 23/07/2026 |
| 273 | EasiCoin |
ETH/USD1 | $1,931.64 | $8,583,159 | 08:00:11 23/07/2026 |
| 274 | BlockFin |
ETH/USDC | $1,934.86 | $8,523,359 | 07:54:11 23/07/2026 |
| 275 | Picol |
ETH/BTC | $1,931.16 | $8,522,044 | 08:00:09 23/07/2026 |
| 276 | MEXC |
ETH/USD | $1,931.52 | $8,116,813 | 07:57:16 23/07/2026 |
| 277 | Binance |
ETH/U | $1,932.86 | $7,993,762 | 07:56:42 23/07/2026 |
| 278 | Binance |
ETH/TRY | $1,928.95 | $7,981,935 | 07:56:42 23/07/2026 |
| 279 | WhiteBIT |
ETH/EUR | $1,933.60 | $7,510,682 | 07:57:08 23/07/2026 |
| 280 | LBank |
ETH/USD1 | $1,932.48 | $7,431,677 | 07:57:10 23/07/2026 |
| 281 | Pionex |
ENA/ETH | $0.09029 | $7,247,774 | 07:57:16 23/07/2026 |
| 282 | BitMEX |
ETH/USDT | $1,930.97 | $7,243,941 | 07:57:15 23/07/2026 |
| 283 | IndoEx |
USDT/ETH | $0.9994 | $7,174,202 | 08:00:08 23/07/2026 |
| 284 | Cryptomus |
ETH/USDC | $1,931.42 | $7,163,659 | 08:00:10 23/07/2026 |
| 285 | OKX |
ETH/USD | $1,932.63 | $7,136,055 | 07:56:24 23/07/2026 |
| 286 | WhiteBIT |
ETH/TRY | $1,929.65 | $7,057,948 | 07:57:08 23/07/2026 |
| 287 | Bitrue |
ETH/USDT | $1,932.64 | $6,970,610 | 07:57:09 23/07/2026 |
| 288 |  Bitfinex |
ETH/USD | $1,933.40 | $6,422,576 | 07:59:53 23/07/2026 |
| 289 | PancakeSwap v3 (BSC) |
ETH/WBNB | $1,933.33 | $6,314,455 | 07:56:43 23/07/2026 |
| 290 | Bitrue |
ETH/RLUSD | $1,932.58 | $6,223,888 | 07:57:09 23/07/2026 |
| 291 |  bitFlyer |
ETH/JPY | $1,932.82 | $6,175,395 | 07:59:53 23/07/2026 |
| 292 | Binance |
ETH/FDUSD | $1,933.23 | $6,142,508 | 07:56:42 23/07/2026 |
| 293 | Bybit |
ETH/USDC | $1,935.53 | $5,973,749 | 07:54:08 23/07/2026 |
| 294 | Coinbase Exchange |
ETH/EUR | $1,933.10 | $5,946,483 | 07:57:00 23/07/2026 |
| 295 | Binance |
ETH/JPY | $1,933.87 | $5,777,329 | 07:56:42 23/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $1,933.83 | $5,767,571 | 07:51:47 23/07/2026 |
| 297 | UZX |
ETH/BTC | $1,932.54 | $5,744,407 | 07:57:08 23/07/2026 |
| 298 | Pionex |
UNI/ETH | $3.80 | $5,721,766 | 07:57:16 23/07/2026 |
| 299 | Pionex |
AAVE/ETH | $98.05 | $5,713,375 | 07:57:16 23/07/2026 |
| 300 | OKX |
ETH/USDC | $1,933.33 | $5,326,709 | 07:56:24 23/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 23/07/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,656,802,188 với tỷ giá $1,933.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.