Ethereum ETH
Xếp hạng #2
00:49:00 20/07/2026
Giá Ethereum (ETH)
$1,868.51 0.95%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,866.18 | $3,585,017,264 | 23:48:17 19/07/2026 |
| 2 |  WEEX |
ETH/USDT | $1,863.90 | $3,424,804,475 | 23:57:17 19/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,864.71 | $3,353,824,495 | 23:54:17 19/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,863.98 | $3,330,819,662 | 23:57:15 19/07/2026 |
| 5 |  FameEX |
ETH/USDT | $1,863.85 | $3,308,501,556 | 23:57:19 19/07/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,864.59 | $3,289,074,215 | 00:00:15 20/07/2026 |
| 7 |  WhiteBIT |
ETH/USDT | $1,867.72 | $3,282,407,599 | 23:57:15 19/07/2026 |
| 8 |  BTCC |
ETH/USDT | $1,864.82 | $2,714,677,202 | 23:57:16 19/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,863.92 | $2,209,463,160 | 23:57:18 19/07/2026 |
| 10 |  Ekbit |
ETH/USDT | $1,864.48 | $2,087,715,934 | 00:00:16 20/07/2026 |
| 11 |  BVOX |
ETH/USDT | $1,866.15 | $1,890,083,138 | 23:48:15 19/07/2026 |
| 12 |  KCEX |
ETH/USDT | $1,863.90 | $1,846,925,405 | 23:57:15 19/07/2026 |
| 13 |  Gate |
ETH/USDT | $1,864.80 | $1,831,880,060 | 23:54:19 19/07/2026 |
| 14 |  Deepcoin |
ETH/USDT | $1,863.83 | $1,828,916,811 | 23:57:15 19/07/2026 |
| 15 |  Ju.com |
ETH/USDT | $1,864.60 | $1,697,683,887 | 00:00:16 20/07/2026 |
| 16 |  CoinChief |
ETH/USDT | $1,863.85 | $1,620,769,405 | 23:57:16 19/07/2026 |
| 17 |  Pionex |
ETH/USDT | $1,863.92 | $1,463,606,652 | 23:57:16 19/07/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,865.41 | $1,463,298,002 | 00:00:15 20/07/2026 |
| 19 |  Ourbit |
ETH/USDT | $1,863.91 | $1,412,827,160 | 23:57:17 19/07/2026 |
| 20 |  MEXC |
ETH/USDT | $1,863.77 | $1,266,278,800 | 23:57:16 19/07/2026 |
| 21 |  CoinW |
ETH/USDT | $1,864.24 | $1,159,961,660 | 23:57:17 19/07/2026 |
| 22 |  BiKing |
ETH/USDT | $1,864.50 | $1,123,375,980 | 00:00:16 20/07/2026 |
| 23 | CoinUp.io |
ETH/USDT | $1,866.84 | $1,108,167,139 | 23:48:13 19/07/2026 |
| 24 |  Bybit |
ETH/USDT | $1,864.65 | $1,089,103,010 | 23:54:16 19/07/2026 |
| 25 |  x.me Exchange |
ETH/USDT | $1,863.91 | $1,080,419,394 | 23:57:18 19/07/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,863.90 | $1,056,577,198 | 23:57:15 19/07/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,864.51 | $1,036,674,039 | 00:00:16 20/07/2026 |
| 28 |  MGBX |
ETH/USDT | $1,863.90 | $952,436,276 | 23:57:17 19/07/2026 |
| 29 |  SunX |
ETH/USDT | $1,865.13 | $914,135,617 | 00:00:12 20/07/2026 |
| 30 |  Ulink |
ETH/USDT | $1,865.13 | $914,135,617 | 00:00:11 20/07/2026 |
| 31 |  CoinP |
ETH/USDT | $1,865.29 | $868,446,420 | 00:00:10 20/07/2026 |
| 32 |  Hibt |
ETH/USDT | $1,864.42 | $828,959,359 | 23:57:18 19/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,864.60 | $820,190,812 | 00:00:16 20/07/2026 |
| 34 |  Bitget |
ETH/USDT | $1,864.90 | $815,456,771 | 23:54:16 19/07/2026 |
| 35 |  UZX |
ETH/USDT | $1,863.86 | $814,629,984 | 23:57:15 19/07/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,864.54 | $812,902,392 | 00:00:15 20/07/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,865.66 | $806,066,588 | 23:51:18 19/07/2026 |
| 38 |  IBIT Global |
ETH/USDT | $1,864.42 | $769,761,996 | 00:00:17 20/07/2026 |
| 39 |  Echobit |
ETH/USDT | $1,863.86 | $766,113,772 | 23:57:16 19/07/2026 |
| 40 | Binance |
ETH/USDC | $1,864.96 | $753,309,636 | 23:54:17 19/07/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $1,863.83 | $743,659,279 | 23:57:15 19/07/2026 |
| 42 | WhiteBIT |
ETH/USDT | $1,864.75 | $616,457,986 | 23:57:08 19/07/2026 |
| 43 |  CEEX exchange |
ETH/USDT | $1,848.45 | $590,182,821 | 00:00:15 20/07/2026 |
| 44 | BTCC |
ETH/USDT | $1,864.80 | $566,895,373 | 23:57:12 19/07/2026 |
| 45 |  Websea |
ETH/USDT | $1,863.71 | $550,414,358 | 23:57:17 19/07/2026 |
| 46 |  WOO X Pro |
ETH/USDT | $1,864.48 | $541,117,376 | 00:00:16 20/07/2026 |
| 47 |  Bitbase |
ETH/USDT | $1,865.60 | $517,121,286 | 23:51:18 19/07/2026 |
| 48 | CoinP |
ETH/USDT | $1,864.44 | $465,472,614 | 00:00:15 20/07/2026 |
| 49 |  BiFinance |
ETH/USDT | $1,864.59 | $455,593,459 | 23:57:08 19/07/2026 |
| 50 |  BitxEX |
ETH/USDT | $1,864.49 | $433,637,510 | 00:00:18 20/07/2026 |
| 51 |  PrimeXBT |
ETH/USDT | $1,864.49 | $411,244,283 | 00:00:16 20/07/2026 |
| 52 |  IMBX |
ETH/USDT | $1,864.62 | $403,564,117 | 00:00:15 20/07/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,864.19 | $399,295,004 | 23:57:19 19/07/2026 |
| 54 | SunX |
ETH/USDT | $1,864.49 | $394,864,475 | 00:00:18 20/07/2026 |
| 55 |  HTX |
ETH/USDT | $1,868.16 | $389,599,963 | 23:30:17 19/07/2026 |
| 56 |  BingX |
ETH/USDT | $1,863.81 | $379,473,129 | 23:57:18 19/07/2026 |
| 57 |  Koinbay |
ETH/USDT | $1,866.45 | $375,567,396 | 23:54:15 19/07/2026 |
| 58 |  idax exchange |
ETH/USDT | $1,864.58 | $371,302,082 | 00:00:18 20/07/2026 |
| 59 |  WHXEX |
ETH/USDT | $1,864.60 | $371,295,639 | 00:00:16 20/07/2026 |
| 60 |  Blockfinex |
ETH/USDT | $1,864.60 | $371,295,246 | 00:00:15 20/07/2026 |
| 61 |  CZR Exchange |
ETH/USDT | $1,864.41 | $363,080,453 | 00:00:17 20/07/2026 |
| 62 |  Hotcoin |
ETH/USDT | $1,863.85 | $356,020,281 | 23:57:18 19/07/2026 |
| 63 |  Aivora Exchange |
ETH/USDT | $1,864.49 | $348,212,012 | 00:00:16 20/07/2026 |
| 64 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 65 |  Hyperliquid |
ETH/USDC | $1,866.16 | $315,661,049 | 23:57:26 19/07/2026 |
| 66 | BitxEX |
ETH/USDT | $1,865.33 | $300,570,131 | 00:00:11 20/07/2026 |
| 67 |  Zoomex |
ETH/USDT | $1,863.87 | $294,384,429 | 23:57:16 19/07/2026 |
| 68 |  AstralX |
ETH/USDT | $1,863.85 | $281,653,637 | 23:57:15 19/07/2026 |
| 69 |  KuCoin |
ETH/USDT | $1,863.71 | $271,221,541 | 23:57:18 19/07/2026 |
| 70 | Pionex |
ETH/USDT | $1,864.56 | $262,154,729 | 23:57:08 19/07/2026 |
| 71 | Biconomy.com |
ETH/USDT | $1,864.54 | $260,236,537 | 23:57:11 19/07/2026 |
| 72 |  CoinMy |
ETH/USDT | $1,864.33 | $256,090,873 | 00:00:15 20/07/2026 |
| 73 | BVOX |
ETH/USDT | $1,866.84 | $247,814,677 | 23:48:07 19/07/2026 |
| 74 | Binance |
ETH/USDT | $1,864.91 | $247,490,544 | 23:56:42 19/07/2026 |
| 75 |  Lighter |
ETH/USDC | $1,865.30 | $233,530,179 | 23:57:15 19/07/2026 |
| 76 |  BTSE |
ETH/USDT | $1,866.49 | $233,133,156 | 23:45:15 19/07/2026 |
| 77 |  Picol |
ETH/USDT | $1,865.37 | $231,503,082 | 00:00:09 20/07/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,863.89 | $230,982,109 | 23:57:15 19/07/2026 |
| 79 | Tapbit |
ETH/USDT | $1,864.55 | $227,125,771 | 23:57:08 19/07/2026 |
| 80 |  B2Z Exchange |
ETH/USD | $1,865.60 | $226,243,492 | 00:00:15 20/07/2026 |
| 81 |  BITmarkets |
ETH/USDT | $1,864.50 | $226,132,170 | 00:00:15 20/07/2026 |
| 82 |  BlockFin |
ETH/USDT | $1,865.52 | $215,651,815 | 23:54:11 19/07/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,858.50 | $207,010,840 | 00:03:17 20/07/2026 |
| 84 |  Aster |
ETH/USDT | $1,864.50 | $202,871,743 | 23:54:15 19/07/2026 |
| 85 |  BitradeX |
ETH/USDT | $1,863.92 | $199,727,554 | 23:57:16 19/07/2026 |
| 86 |  Phemex |
ETH/USD | $1,863.92 | $197,434,670 | 23:57:16 19/07/2026 |
| 87 | CoinW |
ETH/USDT | $1,866.97 | $169,624,689 | 23:48:11 19/07/2026 |
| 88 | CoinW |
ETH/USDC | $1,864.45 | $168,236,832 | 23:57:17 19/07/2026 |
| 89 |  BitTap |
ETH/USDT | $1,864.10 | $161,745,523 | 23:57:23 19/07/2026 |
| 90 | WEEX |
ETH/USDT | $1,864.57 | $161,260,245 | 23:57:12 19/07/2026 |
| 91 |  Bitbaby |
ETH/USDT | $1,864.43 | $158,137,337 | 00:00:15 20/07/2026 |
| 92 | Bitbase |
ETH/USDT | $1,865.43 | $153,689,876 | 23:54:10 19/07/2026 |
| 93 | Aivora Exchange |
ETH/USDC | $1,864.72 | $150,805,950 | 00:00:16 20/07/2026 |
| 94 | Batonex |
ETH/USDT | $1,865.21 | $150,247,996 | 00:00:08 20/07/2026 |
| 95 | MEXC |
ETH/USDT | $1,864.94 | $147,804,354 | 23:57:08 19/07/2026 |
| 96 |  XXKK |
ETH/USDT | $1,865.24 | $145,894,512 | 00:00:08 20/07/2026 |
| 97 | CoinChief |
ETH/USDT | $1,864.67 | $140,686,284 | 23:57:12 19/07/2026 |
| 98 | Toobit |
ETH/USDC | $1,864.16 | $138,658,762 | 23:57:18 19/07/2026 |
| 99 |  DeriW |
ETH/USDT | $1,862.32 | $136,555,133 | 00:03:15 20/07/2026 |
| 100 | KCEX |
ETH/USDT | $1,864.90 | $130,517,594 | 23:57:09 19/07/2026 |
| 101 | YUBIT |
ETH/USDT | $1,864.55 | $125,443,935 | 23:57:08 19/07/2026 |
| 102 |  Grvt |
ETH/USDT | $1,870.25 | $124,732,655 | 22:39:25 19/07/2026 |
| 103 | Gate |
ETH/USDT | $1,864.98 | $122,566,927 | 23:56:24 19/07/2026 |
| 104 |  4E |
ETH/USDT | $1,865.37 | $122,549,964 | 00:00:08 20/07/2026 |
| 105 |  BloFin |
ETH/USDT | $1,867.12 | $120,281,798 | 23:45:08 19/07/2026 |
| 106 |  XT.COM |
ETH/USDT | $1,864.55 | $118,689,253 | 23:57:08 19/07/2026 |
| 107 |  EasiCoin |
ETH/USDT | $1,864.48 | $118,422,506 | 00:00:16 20/07/2026 |
| 108 | UZX |
ETH/USDT | $1,864.56 | $114,293,012 | 23:57:11 19/07/2026 |
| 109 | Toobit |
ETH/USDT | $1,864.57 | $114,117,947 | 23:57:11 19/07/2026 |
| 110 | x.me Exchange |
ETH/USDT | $1,864.65 | $113,446,122 | 23:57:12 19/07/2026 |
| 111 |  LBank |
ETH/USDT | $1,863.91 | $112,491,089 | 23:57:16 19/07/2026 |
| 112 |  Pacifica |
ETH/USD | $1,859.76 | $111,324,338 | 00:03:15 20/07/2026 |
| 113 |  BitMart |
ETH/USDT | $1,864.56 | $108,355,770 | 23:57:07 19/07/2026 |
| 114 | DigiFinex |
ETH/USDT | $1,864.63 | $107,138,335 | 23:57:07 19/07/2026 |
| 115 | FameEX |
ETH/USDT | $1,865.05 | $107,088,026 | 23:57:07 19/07/2026 |
| 116 | TruBit Pro Exchange |
ETH/USDT | $1,865.15 | $106,547,622 | 00:00:07 20/07/2026 |
| 117 | Binance |
ETH/USDC | $1,865.15 | $103,370,265 | 23:56:42 19/07/2026 |
| 118 | Hotcoin |
ETH/USDT | $1,865.45 | $102,308,538 | 23:57:06 19/07/2026 |
| 119 |  OneEx |
ETH/USDT | $1,864.47 | $97,278,745 | 00:00:16 20/07/2026 |
| 120 | BiKing |
ETH/USDT | $1,865.34 | $96,603,720 | 00:00:12 20/07/2026 |
| 121 | BlockFin |
ETH/USDT | $1,864.70 | $94,921,965 | 23:54:15 19/07/2026 |
| 122 | Ulink |
ETH/USDT | $1,864.60 | $90,279,621 | 00:00:18 20/07/2026 |
| 123 |  Poloniex |
ETH/USDT | $1,865.24 | $85,713,329 | 23:59:23 19/07/2026 |
| 124 |  EVEDEX |
ETH/USD | $1,859.53 | $85,551,733 | 00:03:15 20/07/2026 |
| 125 | CrypFine |
ETH/USDT | $1,864.56 | $83,739,509 | 23:57:16 19/07/2026 |
| 126 |  YEX |
ETH/USDT | $1,863.91 | $83,215,637 | 23:57:16 19/07/2026 |
| 127 |  BitGW Exchange |
ETH/USDT | $1,864.94 | $82,571,007 | 00:00:08 20/07/2026 |
| 128 | Phemex |
ETH/USDT | $1,864.48 | $82,005,848 | 23:57:08 19/07/2026 |
| 129 |  OKX |
ETH/USDT | $1,864.97 | $79,684,678 | 23:56:53 19/07/2026 |
| 130 |  Coinbase Exchange |
ETH/USD | $1,864.97 | $75,554,253 | 23:57:00 19/07/2026 |
| 131 |  Crypto.com Exchange |
ETH/USD | $1,864.84 | $74,823,289 | 23:57:09 19/07/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $1,868.65 | $74,452,639 | 23:21:17 19/07/2026 |
| 133 | OrangeX |
ETH/USDT | $1,864.70 | $74,240,752 | 23:57:08 19/07/2026 |
| 134 |  SuperEx |
ETH/USDT | $1,864.75 | $73,830,696 | 23:57:13 19/07/2026 |
| 135 |  AIA Exchange |
ETH/USDT | $1,865.02 | $73,704,602 | 00:00:08 20/07/2026 |
| 136 | WOO X Pro |
ETH/USDT | $1,865.22 | $73,064,416 | 00:00:08 20/07/2026 |
| 137 | Bitget |
ETH/USDT | $1,865.41 | $72,767,706 | 23:54:52 19/07/2026 |
| 138 | Bybit |
ETH/USDT | $1,865.56 | $70,782,160 | 23:54:12 19/07/2026 |
| 139 |  BigONE |
ETH/USDT | $1,864.48 | $69,993,470 | 23:57:08 19/07/2026 |
| 140 | BloFin |
ETH/USDT | $1,866.56 | $69,797,002 | 23:45:17 19/07/2026 |
| 141 | IBIT Global |
ETH/USDT | $1,865.37 | $68,339,241 | 00:00:12 20/07/2026 |
| 142 | Ourbit |
ETH/USDT | $1,864.98 | $67,887,415 | 23:57:07 19/07/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,866.43 | $64,110,186 | 23:57:07 19/07/2026 |
| 144 | Deepcoin |
ETH/USDT | $1,864.77 | $63,981,043 | 23:57:11 19/07/2026 |
| 145 | Hibt |
ETH/USDT | $1,864.57 | $63,746,413 | 23:57:08 19/07/2026 |
| 146 | KuCoin |
ETH/USDT | $1,865.11 | $63,572,350 | 23:59:23 19/07/2026 |
| 147 | Biconomy.com |
ETH/USDC | $1,864.72 | $61,871,863 | 23:57:11 19/07/2026 |
| 148 | CEEX exchange |
ETH/USDT | $1,865.06 | $56,967,637 | 00:00:08 20/07/2026 |
| 149 | KCEX |
ETH/USDC | $1,864.00 | $55,092,509 | 23:57:15 19/07/2026 |
| 150 | Websea |
ETH/USDT | $1,864.57 | $54,227,672 | 23:57:14 19/07/2026 |
| 151 | BTCC |
ETH/USDC | $1,864.99 | $51,588,221 | 23:57:12 19/07/2026 |
| 152 |  Bitrue |
ETH/USDT | $1,864.11 | $50,442,907 | 23:57:17 19/07/2026 |
| 153 | LBank |
ETH/USDT | $1,864.53 | $49,886,000 | 23:57:08 19/07/2026 |
| 154 |  KTX |
ETH/USDT | $1,863.74 | $49,759,532 | 00:00:15 20/07/2026 |
| 155 | YEX |
ETH/USDC | $1,864.14 | $49,224,842 | 23:57:16 19/07/2026 |
| 156 |  ASTX |
ETH/USDT | $1,864.49 | $48,887,028 | 00:00:16 20/07/2026 |
| 157 |  Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 158 | IndoEx |
ETH/BTC | $1,866.43 | $47,149,897 | 23:57:07 19/07/2026 |
| 159 | Pionex |
ETH/BTC | $1,864.11 | $46,395,192 | 23:57:16 19/07/2026 |
| 160 | Hotcoin |
ETH/USD | $1,863.74 | $45,977,226 | 23:57:18 19/07/2026 |
| 161 |  P2B |
ETH/USDT | $1,865.44 | $43,326,203 | 23:54:10 19/07/2026 |
| 162 | Binance |
ETH/USD1 | $1,865.09 | $42,091,228 | 23:56:42 19/07/2026 |
| 163 | WHXEX |
ETH/USD | $1,864.58 | $42,023,642 | 00:00:16 20/07/2026 |
| 164 | Blockfinex |
ETH/USD | $1,864.56 | $42,023,597 | 00:00:15 20/07/2026 |
| 165 | YEX |
ETH/USD | $1,863.86 | $42,012,843 | 23:57:16 19/07/2026 |
| 166 | Aivora Exchange |
ETH/USDT | $1,864.92 | $41,399,045 | 00:00:11 20/07/2026 |
| 167 | XT.COM |
ETH/USDC | $1,864.81 | $41,346,790 | 23:57:08 19/07/2026 |
| 168 | Ju.com |
ETH/USDT | $1,866.63 | $41,126,261 | 00:00:08 20/07/2026 |
| 169 | XT.COM |
ETH/USD | $1,863.68 | $40,934,516 | 23:57:40 19/07/2026 |
| 170 |  AlphaX |
ETH/USDT | $1,865.33 | $40,797,025 | 00:00:14 20/07/2026 |
| 171 | B2Z Exchange |
ETH/USD | $1,866.62 | $39,419,278 | 00:00:09 20/07/2026 |
| 172 | BITmarkets |
ETH/USD | $1,866.62 | $39,419,064 | 00:00:08 20/07/2026 |
| 173 |  Venus |
ETH/vETH | $1,865.08 | $39,250,412 | 23:57:07 19/07/2026 |
| 174 |  Azbit |
ETH/USDT | $1,865.44 | $39,152,581 | 23:54:10 19/07/2026 |
| 175 | Bitbaby |
ETH/USDC | $1,864.55 | $37,252,236 | 00:00:15 20/07/2026 |
| 176 | CoinMy |
ETH/USDT | $2,562.83 | $37,121,746 | 00:00:08 20/07/2026 |
| 177 | BitradeX |
ETH/USDT | $1,866.87 | $36,691,695 | 23:48:07 19/07/2026 |
| 178 | LBank |
ETH/USDC | $1,864.66 | $36,412,656 | 23:57:08 19/07/2026 |
| 179 |  Bitcastle |
ETH/USDT | $1,865.37 | $34,222,108 | 00:00:09 20/07/2026 |
| 180 | Koinbay |
ETH/USDT | $1,865.45 | $33,526,461 | 23:54:10 19/07/2026 |
| 181 | Toobit |
ETH/USDC | $1,864.66 | $33,440,835 | 23:57:11 19/07/2026 |
| 182 | Phemex |
ETH/USDT | $1,863.91 | $33,433,913 | 23:57:16 19/07/2026 |
| 183 | WHXEX |
ETH/USDT | $1,865.26 | $33,363,874 | 00:00:09 20/07/2026 |
| 184 | idax exchange |
ETH/USDT | $1,865.26 | $33,363,800 | 00:00:09 20/07/2026 |
| 185 | Blockfinex |
ETH/USDT | $1,865.26 | $33,361,002 | 00:00:08 20/07/2026 |
| 186 | AlphaX |
ETH/USDT | $1,864.77 | $32,648,180 | 00:00:25 20/07/2026 |
| 187 | Tapbit |
ETH/USDC | $1,864.96 | $32,408,199 | 23:57:08 19/07/2026 |
| 188 |  Bullish |
ETH/USDC | $1,865.91 | $31,619,253 | 00:00:08 20/07/2026 |
| 189 | BingX |
ETH/USDT | $1,864.63 | $31,607,562 | 23:57:07 19/07/2026 |
| 190 |  SunX |
ETH/USDT | $1,574.39 | $29,559,562 | 00:03:16 20/07/2026 |
| 191 | Crypto.com Exchange |
ETH/USDT | $1,864.33 | $27,670,361 | 23:57:09 19/07/2026 |
| 192 |  GroveX |
ETH/USDT | $1,865.37 | $27,300,286 | 23:54:11 19/07/2026 |
| 193 | Koinbay |
ETH/USDC | $1,865.80 | $26,240,734 | 23:54:10 19/07/2026 |
| 194 | WHXEX |
ETH/USDC | $1,865.64 | $26,176,946 | 00:00:09 20/07/2026 |
| 195 | idax exchange |
ETH/USDC | $1,865.64 | $26,176,888 | 00:00:09 20/07/2026 |
| 196 | P2B |
ETH/USDC | $1,865.75 | $25,266,182 | 23:54:10 19/07/2026 |
| 197 | Echobit |
ETH/USDT | $1,864.68 | $25,191,810 | 23:57:12 19/07/2026 |
| 198 | YEX |
XAUT/ETH | $4,009.24 | $25,126,101 | 00:00:13 20/07/2026 |
| 199 |  AEGET |
ETH/USDT | $1,865.37 | $24,674,412 | 00:00:10 20/07/2026 |
| 200 | ASTX |
ETH/USDT | $1,865.38 | $24,674,404 | 00:00:09 20/07/2026 |
| 201 | Bitunix |
ETH/USDT | $1,866.49 | $24,623,087 | 23:51:09 19/07/2026 |
| 202 | OneEx |
ETH/USDT | $1,865.31 | $24,438,287 | 00:00:08 20/07/2026 |
| 203 |  Coinbase Derivatives Exchange |
ETH/USD | $1,861.90 | $24,406,167 | 00:03:50 20/07/2026 |
| 204 | Bitbaby |
ETH/USDT | $1,865.31 | $23,577,566 | 00:00:09 20/07/2026 |
| 205 |  LATOKEN |
ETH/USDT | $1,866.73 | $22,715,314 | 23:57:15 19/07/2026 |
| 206 |  Kraken |
ETH/USD | $1,864.90 | $22,449,803 | 23:59:24 19/07/2026 |
| 207 | Phemex |
ETH/USDC | $1,863.69 | $21,963,370 | 23:57:16 19/07/2026 |
| 208 |  CRMClick |
ETH/USDT | $1,864.55 | $21,958,477 | 23:57:09 19/07/2026 |
| 209 |  SWFT Trade |
ETH/USDT | $1,865.12 | $21,950,701 | 00:00:11 20/07/2026 |
| 210 | HTX |
ETH/USDT | $1,864.84 | $21,948,007 | 23:59:25 19/07/2026 |
| 211 |  FIXT |
ETH/USDT | $1,857.92 | $21,920,024 | 00:03:15 20/07/2026 |
| 212 |  Extended |
ETH/USD | $1,858.96 | $21,904,488 | 00:03:16 20/07/2026 |
| 213 | Coinbase Exchange |
LSETH/ETH | $2,063.99 | $21,705,121 | 23:56:29 19/07/2026 |
| 214 | Bitcastle |
ETH/USDT | $1,864.41 | $21,591,374 | 00:00:18 20/07/2026 |
| 215 | Zoomex |
ETH/USDT | $1,864.87 | $21,185,247 | 23:57:08 19/07/2026 |
| 216 | Hibt |
ETH/USDC | $1,864.67 | $20,645,033 | 23:57:08 19/07/2026 |
| 217 |  Mars Exchange |
ETH/USDT | $1,864.88 | $20,176,230 | 00:00:08 20/07/2026 |
| 218 |  ZKE |
ETH/USDT | $1,865.29 | $20,052,155 | 00:00:14 20/07/2026 |
| 219 |  Deribit |
ETH/USD | $1,868.67 | $19,717,401 | 23:09:53 19/07/2026 |
| 220 |  Cryptomus |
ETH/USDT | $1,865.55 | $19,450,642 | 00:00:08 20/07/2026 |
| 221 |  Antarctic |
ETH/USDT | $1,858.14 | $19,338,689 | 00:03:17 20/07/2026 |
| 222 |  BYDFi |
ETH/USDT | $1,864.45 | $19,191,368 | 00:00:16 20/07/2026 |
| 223 | BigONE |
ETH/BTC | $1,866.18 | $19,077,172 | 23:57:08 19/07/2026 |
| 224 |  Orderly |
ETH/USDC | $1,860.13 | $18,876,940 | 00:03:16 20/07/2026 |
| 225 |  MemeMax |
ETH/USDC | $1,860.50 | $18,875,343 | 00:03:15 20/07/2026 |
| 226 | IndoEx |
ETH/USDC | $1,866.43 | $18,449,425 | 23:57:07 19/07/2026 |
| 227 |  EdgeX |
ETH/USD | $1,859.63 | $17,680,394 | 00:03:15 20/07/2026 |
| 228 |  Upbit |
ETH/KRW | $1,845.72 | $17,072,119 | 23:56:23 19/07/2026 |
| 229 | BitTap |
ETH/USDT | $1,865.24 | $15,949,985 | 00:00:13 20/07/2026 |
| 230 | Hotcoin |
ETH/USDC | $1,865.56 | $15,823,573 | 23:57:06 19/07/2026 |
| 231 | ZKE |
ETH/USDC | $1,865.65 | $15,708,233 | 00:00:14 20/07/2026 |
| 232 | Azbit |
ETH/USDC | $1,864.98 | $15,410,501 | 23:54:10 19/07/2026 |
| 233 |  ALP.COM |
ETH/USDT | $1,864.80 | $14,125,093 | 23:57:07 19/07/2026 |
| 234 |  HashKey Exchange |
ETH/USD | $1,864.45 | $13,380,747 | 23:57:12 19/07/2026 |
| 235 | BTSE |
ETH/USDT | $1,866.94 | $13,165,060 | 23:45:07 19/07/2026 |
| 236 | Echobit |
ETH/USDC | $1,864.65 | $12,819,440 | 23:57:12 19/07/2026 |
| 237 | B2Z Exchange |
ETH/USDT | $1,864.92 | $12,702,818 | 00:00:09 20/07/2026 |
| 238 | BITmarkets |
ETH/USDT | $1,864.92 | $12,702,749 | 00:00:08 20/07/2026 |
| 239 | CZR Exchange |
ETH/USDT | $1,864.56 | $12,393,225 | 23:57:08 19/07/2026 |
| 240 |  Tothemoon |
ETH/BTC | $1,863.93 | $12,300,002 | 00:00:17 20/07/2026 |
| 241 | IMBX |
ETH/USDT | $1,865.29 | $12,071,468 | 00:00:09 20/07/2026 |
| 242 |  LMAX Digital |
ETH/USD | $1,865.85 | $11,989,136 | 00:00:09 20/07/2026 |
| 243 | Azbit |
ETH/BTC | $1,865.61 | $11,534,958 | 23:54:10 19/07/2026 |
| 244 | Bybit |
ETH/USD | $1,864.49 | $10,975,878 | 23:54:16 19/07/2026 |
| 245 | Deribit |
ETH/USD | $1,863.78 | $10,975,666 | 23:09:53 19/07/2026 |
| 246 | SuperEx |
ETH/USDC | $1,864.96 | $10,812,024 | 23:57:13 19/07/2026 |
| 247 | BingX |
ETH/USDC | $1,864.01 | $10,723,948 | 23:57:18 19/07/2026 |
| 248 |  Bitfinex |
ETH/USD | $1,867.60 | $10,534,928 | 23:59:23 19/07/2026 |
| 249 | Bitunix |
ETH/USD | $1,865.56 | $10,500,778 | 23:51:18 19/07/2026 |
| 250 | YUBIT |
ETH/USD | $1,863.77 | $9,775,356 | 23:57:15 19/07/2026 |
| 251 | Bitunix |
ETH/USDC | $1,865.62 | $9,598,589 | 23:51:18 19/07/2026 |
| 252 | KuCoin |
ETH/USDC | $1,865.40 | $9,509,001 | 23:59:53 19/07/2026 |
| 253 | MGBX |
ETH/USDT | $1,864.56 | $9,307,869 | 23:57:09 19/07/2026 |
| 254 | MEXC |
ETH/USDC | $1,864.15 | $9,234,506 | 23:57:16 19/07/2026 |
| 255 |  KlicklX |
ETH/USDT | $1,866.04 | $9,005,417 | 00:00:12 20/07/2026 |
| 256 |  ApeX Omni |
ETH/USDT | $1,858.21 | $8,883,473 | 00:03:15 20/07/2026 |
| 257 |  Bitstamp by Robinhood |
ETH/USD | $1,864.98 | $8,531,027 | 23:59:23 19/07/2026 |
| 258 | BingX |
ETH/USD | $1,863.75 | $8,528,365 | 23:57:18 19/07/2026 |
| 259 |  Bithumb |
ETH/KRW | $1,847.06 | $8,522,989 | 23:59:53 19/07/2026 |
| 260 |  BitMEX |
ETH/USDT | $1,863.72 | $8,456,520 | 23:57:15 19/07/2026 |
| 261 | GroveX |
ETH/FDUSD | $1,865.48 | $8,229,912 | 23:54:11 19/07/2026 |
| 262 |  SecondBTC |
ETH/USDT | $1,864.98 | $8,227,462 | 23:57:08 19/07/2026 |
| 263 |  Bitvavo |
ETH/EUR | $1,865.78 | $8,177,301 | 23:57:10 19/07/2026 |
| 264 |  LeveX |
ETH/USDT | $1,864.27 | $7,966,668 | 00:00:16 20/07/2026 |
| 265 | BYDFi |
ETH/USDC | $1,864.61 | $7,774,173 | 00:00:16 20/07/2026 |
| 266 | KTX |
ETH/USDT | $1,865.31 | $7,412,645 | 00:00:12 20/07/2026 |
| 267 | Bullish |
ETH/USD | $1,865.84 | $7,203,685 | 00:00:08 20/07/2026 |
| 268 | YEX |
ETH/USDT | $1,865.41 | $7,169,733 | 00:00:13 20/07/2026 |
| 269 |  Coinstore |
ETH/USDT | $1,864.06 | $6,701,697 | 23:57:11 19/07/2026 |
| 270 | Tothemoon |
ETH/USD | $1,864.96 | $6,633,585 | 00:00:17 20/07/2026 |
| 271 | MGBX |
ETH/USDC | $1,864.69 | $6,567,546 | 23:57:09 19/07/2026 |
| 272 | DigiFinex |
ETH/USDC | $1,864.89 | $6,528,240 | 23:57:07 19/07/2026 |
| 273 |  Bilaxy |
ETH/USDT | $1,864.96 | $6,474,626 | 00:00:12 20/07/2026 |
| 274 | Bitstamp by Robinhood |
ETH/EUR | $1,865.17 | $6,181,946 | 23:59:23 19/07/2026 |
| 275 | YEX |
ETH/USDC | $1,865.62 | $6,172,320 | 00:00:13 20/07/2026 |
| 276 |  Backpack Exchange |
ETH/USDC | $1,864.91 | $6,002,865 | 23:57:15 19/07/2026 |
| 277 | BYDFi |
ETH/USDT | $1,864.55 | $5,920,052 | 23:57:08 19/07/2026 |
| 278 | Binance |
ETH/BTC | $1,865.50 | $5,883,978 | 23:56:42 19/07/2026 |
| 279 | BitMEX |
ETH/USD | $1,864.91 | $5,828,222 | 23:57:15 19/07/2026 |
| 280 |  Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,867.15 | $5,655,915 | 00:02:49 20/07/2026 |
| 281 |  Niza.io |
ETH/USD | $1,864.85 | $5,606,362 | 23:57:07 19/07/2026 |
| 282 | Cofinex |
ETH/USDC | $1,864.37 | $5,508,350 | 00:00:15 20/07/2026 |
| 283 |  Globe Derivative Exchange |
ETH/USD | $1,866.05 | $5,315,155 | 00:00:17 20/07/2026 |
| 284 | Bitfinex |
ETH/USDT | $1,864.64 | $5,207,387 | 23:59:23 19/07/2026 |
| 285 | Bitbase |
ETH/USDC | $1,865.72 | $5,120,527 | 23:54:10 19/07/2026 |
| 286 | Binance |
ETH/FDUSD | $1,865.33 | $5,020,176 | 23:56:42 19/07/2026 |
| 287 | Pionex |
ETH/BTC | $1,864.76 | $4,951,013 | 23:57:08 19/07/2026 |
| 288 | KCEX |
ETH/USDC | $1,864.96 | $4,934,415 | 23:57:09 19/07/2026 |
| 289 | Kraken |
ETH/EUR | $1,865.46 | $4,787,611 | 23:59:24 19/07/2026 |
| 290 | Binance |
ETH/U | $1,864.96 | $4,765,057 | 23:56:42 19/07/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,864.47 | $4,708,716 | 23:58:47 19/07/2026 |
| 292 | WEEX |
ETH/USDC | $1,864.67 | $4,698,464 | 23:57:12 19/07/2026 |
| 293 |  Bit2Me |
ETH/EUR | $1,865.47 | $4,692,887 | 23:57:08 19/07/2026 |
| 294 | Kraken |
ETH/USDC | $1,865.39 | $4,603,436 | 23:59:24 19/07/2026 |
| 295 | Bitrue |
ETH/USDT | $1,864.66 | $4,523,312 | 23:57:08 19/07/2026 |
| 296 | Bit2Me |
ETH/USDC | $1,865.24 | $4,515,812 | 23:57:08 19/07/2026 |
| 297 | Binance |
ETH/TRY | $1,866.17 | $4,424,795 | 23:56:42 19/07/2026 |
| 298 | BlockFin |
ETH/USDC | $1,865.72 | $4,405,334 | 23:54:11 19/07/2026 |
| 299 | Picol |
ETH/BTC | $1,865.29 | $4,386,257 | 00:00:09 20/07/2026 |
| 300 | OKX |
ETH/USD | $1,865.48 | $4,371,976 | 23:56:23 19/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:17 19/07/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,585,017,264 với tỷ giá $1,866.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.