Ethereum ETH
Xếp hạng #2
11:43:00 04/09/2026
Giá Ethereum (ETH)
$2,515.94 4.93%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,506.02 | $11,018,910,609 | 10:54:17 04/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,505.44 | $9,391,330,215 | 10:57:15 04/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,505.53 | $8,483,354,992 | 10:57:15 04/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,505.04 | $8,365,913,196 | 10:57:15 04/09/2026 |
| 5 |  WhiteBIT |
ETH/USDT | $2,509.87 | $7,989,249,487 | 10:51:15 04/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,503.76 | $7,586,973,410 | 11:00:15 04/09/2026 |
| 7 |  BVOX |
ETH/USDT | $2,505.21 | $6,168,942,315 | 10:57:15 04/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,506.07 | $6,152,309,269 | 10:54:20 04/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,505.35 | $5,959,337,744 | 10:57:19 04/09/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,505.99 | $5,614,605,171 | 10:54:17 04/09/2026 |
| 11 |  BTCC |
ETH/USDT | $2,506.92 | $5,048,705,702 | 10:57:16 04/09/2026 |
| 12 |  Toobit |
ETH/USDT | $2,505.25 | $4,668,842,860 | 10:57:16 04/09/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,505.22 | $4,364,202,097 | 10:57:17 04/09/2026 |
| 14 |  Pionex |
ETH/USDT | $2,505.34 | $4,230,540,937 | 10:57:16 04/09/2026 |
| 15 |  BiKing |
ETH/USDT | $2,505.20 | $3,953,849,933 | 10:57:16 04/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,505.24 | $3,848,962,924 | 10:57:17 04/09/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,504.95 | $3,547,439,173 | 11:00:16 04/09/2026 |
| 18 |  Echobit |
ETH/USDT | $2,505.20 | $3,090,041,430 | 10:57:16 04/09/2026 |
| 19 |  MGBX |
ETH/USDT | $2,505.34 | $3,027,363,631 | 10:57:16 04/09/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,505.34 | $3,011,010,994 | 10:57:18 04/09/2026 |
| 21 |  Bybit |
ETH/USDT | $2,506.10 | $2,934,198,054 | 10:54:17 04/09/2026 |
| 22 |  BitMart |
ETH/USDT | $2,504.67 | $2,725,362,457 | 11:00:16 04/09/2026 |
| 23 | Binance |
ETH/USDC | $2,506.23 | $2,654,020,130 | 10:54:17 04/09/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,505.28 | $2,568,377,629 | 10:57:15 04/09/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,503.93 | $2,477,312,859 | 11:00:16 04/09/2026 |
| 26 |  Hotcoin |
ETH/USDT | $2,505.29 | $2,473,842,716 | 10:57:28 04/09/2026 |
| 27 |  WOO X Pro |
ETH/USDT | $2,503.69 | $2,459,686,838 | 11:00:16 04/09/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,503.77 | $2,390,681,898 | 11:00:17 04/09/2026 |
| 29 |  Batonex |
ETH/USDT | $2,504.70 | $2,351,803,199 | 11:00:15 04/09/2026 |
| 30 |  MEXC |
ETH/USDT | $2,506.01 | $2,340,788,332 | 10:54:16 04/09/2026 |
| 31 |  CoinW |
ETH/USDT | $2,505.35 | $2,318,645,321 | 10:57:18 04/09/2026 |
| 32 |  Bitunix |
ETH/USDT | $2,506.29 | $2,285,230,430 | 10:48:16 04/09/2026 |
| 33 |  UZX |
ETH/USDT | $2,505.13 | $2,185,810,478 | 10:57:15 04/09/2026 |
| 34 | CoinUp.io |
ETH/USDT | $2,507.09 | $2,172,223,450 | 10:54:12 04/09/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,505.11 | $2,140,453,855 | 10:57:15 04/09/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,503.80 | $2,126,013,269 | 11:00:17 04/09/2026 |
| 37 | BTCC |
ETH/USDT | $2,506.00 | $2,054,694,409 | 10:57:08 04/09/2026 |
| 38 |  Cofinex |
ETH/USDT | $2,503.90 | $2,047,323,287 | 11:00:17 04/09/2026 |
| 39 |  Bitget |
ETH/USDT | $2,505.79 | $2,042,499,313 | 10:54:16 04/09/2026 |
| 40 |  Hibt |
ETH/USDT | $2,506.23 | $1,920,406,943 | 10:57:18 04/09/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,505.31 | $1,896,170,762 | 10:57:15 04/09/2026 |
| 42 |  CoinChief |
ETH/USDT | $2,505.25 | $1,791,907,228 | 10:57:16 04/09/2026 |
| 43 |  Websea |
ETH/USDT | $2,505.25 | $1,757,002,818 | 10:57:17 04/09/2026 |
| 44 |  Koinbay |
ETH/USDT | $2,505.59 | $1,477,287,470 | 11:00:15 04/09/2026 |
| 45 |  BASEKX |
ETH/USDT | $2,503.90 | $1,454,656,141 | 11:00:16 04/09/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,503.69 | $1,453,156,684 | 11:00:18 04/09/2026 |
| 47 |  Blockfinex |
ETH/USDT | $2,503.78 | $1,453,130,267 | 11:00:16 04/09/2026 |
| 48 |  WHXEX |
ETH/USDT | $2,505.21 | $1,452,991,132 | 10:57:16 04/09/2026 |
| 49 |  ASTX |
ETH/USDT | $2,503.87 | $1,262,908,544 | 11:00:16 04/09/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $2,506.57 | $1,259,455,873 | 10:54:26 04/09/2026 |
| 51 |  CoinP |
ETH/USDT | $2,505.34 | $1,231,717,627 | 11:00:07 04/09/2026 |
| 52 |  KTX |
ETH/USDT | $2,503.86 | $1,170,182,731 | 11:00:16 04/09/2026 |
| 53 |  BitxEX |
ETH/USDT | $2,505.19 | $1,152,781,725 | 11:00:07 04/09/2026 |
| 54 |  Bitbase |
ETH/USDT | $2,505.47 | $1,113,622,976 | 10:45:18 04/09/2026 |
| 55 | CoinW |
ETH/USDC | $2,505.34 | $1,066,201,999 | 10:57:18 04/09/2026 |
| 56 |  HTX |
ETH/USDT | $2,504.58 | $1,042,470,996 | 10:42:17 04/09/2026 |
| 57 |  BlockFin |
ETH/USDT | $2,505.40 | $1,034,657,902 | 11:00:07 04/09/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,503.79 | $1,019,925,152 | 11:00:15 04/09/2026 |
| 59 |  SunX |
ETH/USDT | $2,505.00 | $951,481,006 | 11:00:12 04/09/2026 |
| 60 |  Ulink |
ETH/USDT | $2,505.00 | $951,481,006 | 11:00:12 04/09/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,503.86 | $897,576,332 | 11:00:15 04/09/2026 |
| 62 | Binance |
ETH/USDT | $2,505.67 | $865,903,189 | 10:56:42 04/09/2026 |
| 63 |  CEEX exchange |
ETH/USDT | $2,503.98 | $796,052,354 | 11:00:16 04/09/2026 |
| 64 | Pionex |
ETH/USDT | $2,506.03 | $788,627,532 | 10:57:12 04/09/2026 |
| 65 | Tapbit |
ETH/USDT | $2,505.99 | $787,345,040 | 10:57:11 04/09/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $2,503.66 | $759,201,159 | 11:00:16 04/09/2026 |
| 67 |  Picol |
ETH/USDT | $2,505.04 | $696,051,418 | 11:00:09 04/09/2026 |
| 68 |  BingX |
ETH/USDT | $2,505.28 | $691,348,077 | 10:57:20 04/09/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,505.22 | $635,290,769 | 10:57:15 04/09/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $2,503.86 | $634,283,126 | 11:00:18 04/09/2026 |
| 71 |  Aster |
ETH/USDT | $2,506.05 | $621,620,522 | 10:54:15 04/09/2026 |
| 72 |  BloFin |
ETH/USDT | $2,506.42 | $587,657,207 | 10:39:11 04/09/2026 |
| 73 | CoinP |
ETH/USDT | $2,503.66 | $576,507,161 | 11:00:15 04/09/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,505.35 | $553,305,170 | 10:57:15 04/09/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,506.43 | $539,205,932 | 10:57:07 04/09/2026 |
| 76 |  BTSE |
ETH/USDT | $2,505.16 | $533,719,756 | 10:57:15 04/09/2026 |
| 77 | BVOX |
ETH/USDT | $2,506.11 | $531,627,157 | 10:57:09 04/09/2026 |
| 78 |  B2Z Exchange |
ETH/USD | $2,504.62 | $523,758,661 | 11:00:15 04/09/2026 |
| 79 |  BITmarkets |
ETH/USDT | $2,503.95 | $523,628,820 | 11:00:15 04/09/2026 |
| 80 |  Bitbaby |
ETH/USDT | $2,504.93 | $519,417,414 | 10:57:16 04/09/2026 |
| 81 | Batonex |
ETH/USDT | $2,505.09 | $519,244,331 | 11:00:07 04/09/2026 |
| 82 |  BiFinance |
ETH/USDT | $2,506.00 | $471,412,221 | 10:57:10 04/09/2026 |
| 83 | WEEX |
ETH/USDT | $2,506.04 | $447,038,208 | 10:57:09 04/09/2026 |
| 84 |  XXKK |
ETH/USDT | $2,506.94 | $429,790,568 | 10:54:07 04/09/2026 |
| 85 |  4E |
ETH/USDT | $2,505.05 | $428,715,394 | 11:00:07 04/09/2026 |
| 86 | MEXC |
ETH/USDT | $2,507.04 | $426,423,997 | 10:54:12 04/09/2026 |
| 87 | Gate |
ETH/USDT | $2,505.46 | $425,895,413 | 10:56:24 04/09/2026 |
| 88 |  Kalshi |
ETH/USD | $2,502.35 | $423,369,019 | 11:03:15 04/09/2026 |
| 89 | BitxEX |
ETH/USDT | $2,503.90 | $417,963,986 | 11:00:15 04/09/2026 |
| 90 |  IMBX |
ETH/USDT | $2,503.72 | $413,699,113 | 11:00:15 04/09/2026 |
| 91 |  EdgeX |
ETH/USDC | $2,501.40 | $410,158,861 | 11:03:15 04/09/2026 |
| 92 |  BitTap |
ETH/USDT | $2,504.96 | $404,027,339 | 10:57:16 04/09/2026 |
| 93 | UZX |
ETH/USDT | $2,506.19 | $399,022,121 | 10:57:11 04/09/2026 |
| 94 | Binance |
ETH/USDC | $2,505.78 | $383,341,200 | 10:56:42 04/09/2026 |
| 95 | OrangeX |
ETH/USDT | $2,506.23 | $381,250,342 | 10:57:07 04/09/2026 |
| 96 |  KuCoin |
ETH/USDT | $2,505.84 | $381,074,244 | 10:54:19 04/09/2026 |
| 97 | x.me Exchange |
ETH/USDT | $2,506.46 | $375,035,850 | 10:57:09 04/09/2026 |
| 98 |  AstralX |
ETH/USDT | $2,505.27 | $371,712,473 | 10:57:17 04/09/2026 |
| 99 | Bitbase |
ETH/USDT | $2,506.93 | $369,309,649 | 10:45:10 04/09/2026 |
| 100 | KCEX |
ETH/USDT | $2,506.00 | $366,782,676 | 10:57:09 04/09/2026 |
| 101 | Toobit |
ETH/USDC | $2,505.29 | $365,791,746 | 10:57:16 04/09/2026 |
| 102 | DigiFinex |
ETH/USDT | $2,506.35 | $362,653,205 | 10:57:10 04/09/2026 |
| 103 | SunX |
ETH/USDT | $2,503.87 | $345,641,350 | 11:00:19 04/09/2026 |
| 104 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $2,505.96 | $340,560,265 | 10:56:59 04/09/2026 |
| 106 |  Lighter |
ETH/USDC | $2,503.95 | $339,056,598 | 11:00:15 04/09/2026 |
| 107 | BiKing |
ETH/USDT | $2,506.43 | $337,312,728 | 10:57:09 04/09/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $2,505.92 | $327,198,717 | 10:57:08 04/09/2026 |
| 109 |  OKX |
ETH/USDT | $2,505.94 | $323,797,850 | 10:56:24 04/09/2026 |
| 110 |  Gems Trade |
ETH/USDT | $2,505.10 | $323,745,227 | 11:00:07 04/09/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,503.70 | $313,765,734 | 11:00:15 04/09/2026 |
| 112 |  LBank |
ETH/USDT | $2,505.22 | $313,071,295 | 10:57:16 04/09/2026 |
| 113 | YUBIT |
ETH/USDT | $2,505.99 | $301,161,263 | 10:57:07 04/09/2026 |
| 114 | Aivora Exchange |
ETH/USDC | $2,503.99 | $286,723,657 | 11:00:18 04/09/2026 |
| 115 | CrypFine |
ETH/USDT | $2,506.43 | $283,059,062 | 10:57:07 04/09/2026 |
| 116 |  Pacifica |
ETH/USD | $2,502.81 | $281,585,862 | 11:03:15 04/09/2026 |
| 117 |  HyperPay Futures |
ETH/USDT | $2,501.57 | $274,199,146 | 11:03:17 04/09/2026 |
| 118 | Deepcoin |
ETH/USD | $2,498.28 | $267,389,127 | 09:36:15 04/09/2026 |
| 119 |  YEX |
ETH/USDT | $2,503.70 | $264,293,327 | 11:00:16 04/09/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,506.00 | $258,095,825 | 10:57:10 04/09/2026 |
| 121 |  SuperEx |
ETH/USDT | $2,505.83 | $257,804,028 | 10:57:10 04/09/2026 |
| 122 | Deepcoin |
ETH/USDT | $2,505.97 | $253,150,240 | 10:57:11 04/09/2026 |
| 123 |  BigONE |
ETH/USDT | $2,506.05 | $252,275,005 | 10:57:14 04/09/2026 |
| 124 | Ourbit |
ETH/USDT | $2,505.75 | $249,436,996 | 10:57:08 04/09/2026 |
| 125 | Toobit |
ETH/USDT | $2,506.03 | $245,934,276 | 10:57:10 04/09/2026 |
| 126 | Hotcoin |
ETH/USDT | $2,506.81 | $245,010,135 | 10:57:12 04/09/2026 |
| 127 | Biconomy.com |
ETH/USDC | $2,506.46 | $233,508,343 | 10:57:07 04/09/2026 |
| 128 | CoinW |
ETH/USDT | $2,505.86 | $226,869,803 | 10:57:18 04/09/2026 |
| 129 |  Crypto.com Exchange |
ETH/USD | $2,506.12 | $220,594,961 | 10:57:08 04/09/2026 |
| 130 | BlockFin |
ETH/USDT | $2,503.76 | $212,029,230 | 11:00:15 04/09/2026 |
| 131 | Bybit |
ETH/USDT | $2,507.07 | $210,609,961 | 10:54:11 04/09/2026 |
| 132 | Bitget |
ETH/USDT | $2,506.80 | $204,008,662 | 10:55:01 04/09/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,503.94 | $198,791,163 | 10:59:53 04/09/2026 |
| 134 |  IndoEx |
ETH/USDT | $2,506.80 | $193,286,857 | 11:00:07 04/09/2026 |
| 135 | BTCC |
ETH/USDC | $2,505.95 | $191,690,672 | 10:57:08 04/09/2026 |
| 136 | Hotcoin |
ETH/USD | $2,504.99 | $190,209,873 | 10:57:28 04/09/2026 |
| 137 | Ulink |
ETH/USDT | $2,503.47 | $185,090,986 | 11:00:26 04/09/2026 |
| 138 | SuperEx |
ETH/USD1 | $2,506.35 | $183,185,377 | 10:57:10 04/09/2026 |
| 139 | CEEX exchange |
ETH/USDT | $2,505.61 | $180,370,254 | 11:00:12 04/09/2026 |
| 140 | Binance |
ETH/USD1 | $2,505.92 | $180,227,760 | 10:56:42 04/09/2026 |
| 141 |  BitDelta |
ETH/USDT | $2,506.41 | $175,881,209 | 10:57:07 04/09/2026 |
| 142 | CoinChief |
ETH/USDT | $2,506.19 | $171,861,405 | 10:57:11 04/09/2026 |
| 143 | LBank |
ETH/USDT | $2,506.41 | $170,938,997 | 10:57:08 04/09/2026 |
| 144 | KCEX |
ETH/USDC | $2,505.03 | $170,014,504 | 10:57:15 04/09/2026 |
| 145 | BitradeX |
ETH/USDT | $2,506.44 | $164,967,361 | 10:57:08 04/09/2026 |
| 146 |  Bitfinex |
ETH/USD | $2,507.10 | $164,171,629 | 10:59:23 04/09/2026 |
| 147 |  Variational |
ETH/USDC | $2,503.61 | $160,665,408 | 11:03:16 04/09/2026 |
| 148 | XT.COM |
ETH/USD | $2,505.09 | $155,338,249 | 10:57:41 04/09/2026 |
| 149 |  Coinbase Derivatives Exchange |
ETH/USD | $2,503.42 | $154,578,751 | 11:03:50 04/09/2026 |
| 150 | YEX |
ETH/USDC | $2,503.88 | $153,400,419 | 11:00:16 04/09/2026 |
| 151 | IBIT Global |
ETH/USDT | $2,505.00 | $152,650,331 | 11:00:11 04/09/2026 |
| 152 | FameEX |
ETH/USDT | $2,506.14 | $151,714,978 | 10:57:09 04/09/2026 |
| 153 |  OneEx |
ETH/USDT | $2,503.76 | $148,854,319 | 11:00:16 04/09/2026 |
| 154 | Hibt |
ETH/USDT | $2,506.43 | $144,944,056 | 10:57:09 04/09/2026 |
| 155 |  Bitrue |
ETH/USDT | $2,504.71 | $143,984,476 | 10:57:17 04/09/2026 |
| 156 | KuCoin |
ETH/USDT | $2,505.98 | $143,591,481 | 10:56:23 04/09/2026 |
| 157 | Websea |
ETH/USDT | $2,506.98 | $141,958,940 | 10:54:09 04/09/2026 |
| 158 | IndoEx |
ETH/BTC | $2,506.79 | $141,067,187 | 11:00:07 04/09/2026 |
| 159 |  Bullbit |
ETH/USDC | $2,502.17 | $139,092,598 | 11:03:16 04/09/2026 |
| 160 | Bitbase |
ETH/USDC | $2,505.43 | $136,871,019 | 10:45:18 04/09/2026 |
| 161 |  Phemex |
ETH/USDT | $2,506.44 | $135,157,598 | 10:57:08 04/09/2026 |
| 162 | Bitbaby |
ETH/USDC | $2,504.75 | $135,007,593 | 10:57:16 04/09/2026 |
| 163 |  Azbit |
ETH/USDT | $2,507.11 | $133,339,339 | 10:48:10 04/09/2026 |
| 164 |  EVEDEX |
ETH/USD | $2,503.84 | $132,222,440 | 11:03:15 04/09/2026 |
| 165 |  Bullish |
ETH/USDC | $2,506.94 | $131,065,127 | 10:54:07 04/09/2026 |
| 166 |  Kraken |
ETH/USDC | $2,506.13 | $127,900,798 | 10:59:24 04/09/2026 |
| 167 | BloFin |
ETH/USDT | $2,504.83 | $124,754,518 | 10:42:17 04/09/2026 |
| 168 |  Bitcastle |
ETH/USDT | $2,505.04 | $123,805,249 | 11:00:11 04/09/2026 |
| 169 | Echobit |
ETH/USDT | $2,506.44 | $122,827,268 | 10:57:08 04/09/2026 |
| 170 | LBank |
ETH/USDC | $2,506.46 | $119,364,817 | 10:57:08 04/09/2026 |
| 171 |  Deribit |
ETH/USD | $2,507.47 | $117,313,819 | 10:57:54 04/09/2026 |
| 172 | Tapbit |
ETH/USDC | $2,505.67 | $116,192,404 | 10:57:11 04/09/2026 |
| 173 | Phemex |
ETH/USDT | $2,505.49 | $114,806,399 | 10:57:16 04/09/2026 |
| 174 |  DeriW |
ETH/USDT | $2,502.48 | $113,764,288 | 11:03:15 04/09/2026 |
| 175 | Aivora Exchange |
ETH/USDT | $2,505.34 | $111,398,543 | 11:00:09 04/09/2026 |
| 176 |  CoinEx |
ETH/USDT | $2,506.66 | $110,898,600 | 10:57:15 04/09/2026 |
| 177 | HTX |
ETH/USDT | $2,503.91 | $99,941,769 | 10:59:24 04/09/2026 |
| 178 | Echobit |
ETH/USDC | $2,506.42 | $99,872,910 | 10:57:08 04/09/2026 |
| 179 |  CRMClick |
ETH/USDT | $2,504.41 | $99,556,963 | 10:54:08 04/09/2026 |
| 180 |  GroveX |
ETH/USDT | $2,506.93 | $98,493,989 | 10:57:09 04/09/2026 |
| 181 | Crypto.com Exchange |
ETH/USD | $2,503.53 | $98,493,190 | 09:54:18 04/09/2026 |
| 182 | BingX |
ETH/USDT | $2,506.11 | $96,169,662 | 10:57:07 04/09/2026 |
| 183 | XT.COM |
ETH/USDC | $2,506.22 | $95,821,445 | 10:57:10 04/09/2026 |
| 184 | Kraken |
ETH/USD | $2,505.60 | $93,443,242 | 10:59:24 04/09/2026 |
| 185 | YEX |
ETH/USD | $2,503.81 | $92,686,812 | 11:00:16 04/09/2026 |
| 186 | Phemex |
ETH/USD | $2,505.63 | $91,113,719 | 10:57:16 04/09/2026 |
| 187 | WHXEX |
ETH/USD | $2,505.03 | $89,026,602 | 10:57:16 04/09/2026 |
| 188 | Blockfinex |
ETH/USD | $2,503.73 | $88,940,282 | 11:00:16 04/09/2026 |
| 189 | Toobit |
ETH/USDC | $2,506.00 | $88,552,618 | 10:57:10 04/09/2026 |
| 190 |  AlphaX |
ETH/USDT | $2,503.81 | $87,000,430 | 11:00:17 04/09/2026 |
| 191 | Bitunix |
ETH/USDT | $2,507.70 | $86,135,872 | 10:48:10 04/09/2026 |
| 192 |  AEGET |
ETH/USDT | $2,505.16 | $86,104,285 | 11:00:14 04/09/2026 |
| 193 | ASTX |
ETH/USDT | $2,505.04 | $86,095,004 | 11:00:08 04/09/2026 |
| 194 |  Upbit |
ETH/KRW | $2,526.82 | $85,241,706 | 10:56:24 04/09/2026 |
| 195 | Pionex |
ETH/BTC | $2,505.13 | $84,818,029 | 10:57:16 04/09/2026 |
| 196 | Cofinex |
ETH/USDC | $2,503.81 | $81,380,967 | 11:00:17 04/09/2026 |
| 197 | TruBit Pro Exchange |
ETH/USDT | $2,505.11 | $77,894,584 | 11:00:12 04/09/2026 |
| 198 | Hibt |
ETH/USDC | $2,506.00 | $76,410,017 | 10:57:09 04/09/2026 |
| 199 | WhiteBIT |
ETH/USDT | $2,507.04 | $75,824,314 | 10:51:07 04/09/2026 |
| 200 | Bitbaby |
ETH/USDT | $2,505.99 | $75,479,074 | 10:57:10 04/09/2026 |
| 201 |  AIA Exchange |
ETH/USDT | $2,504.89 | $74,478,562 | 11:00:07 04/09/2026 |
| 202 | Koinbay |
ETH/USDC | $2,505.03 | $73,739,929 | 11:00:09 04/09/2026 |
| 203 | WHXEX |
ETH/USDC | $2,504.85 | $72,628,673 | 11:00:08 04/09/2026 |
| 204 | idax exchange |
ETH/USDC | $2,504.85 | $72,628,317 | 11:00:09 04/09/2026 |
| 205 |  HashKey Exchange |
ETH/USD | $2,504.39 | $71,614,575 | 10:57:07 04/09/2026 |
| 206 |  LATOKEN |
ETH/USDT | $2,505.64 | $67,564,353 | 10:57:09 04/09/2026 |
| 207 | BigONE |
ETH/BTC | $2,503.86 | $67,383,566 | 10:57:14 04/09/2026 |
| 208 | Crypto.com Exchange |
ETH/USDT | $2,505.77 | $66,075,787 | 10:57:08 04/09/2026 |
| 209 | Zoomex |
ETH/USDT | $2,504.82 | $63,233,144 | 11:00:07 04/09/2026 |
| 210 |  Feather Exchange |
ETH/USDT | $2,505.04 | $62,888,631 | 11:00:07 04/09/2026 |
| 211 |  Grvt |
ETH/USDT | $2,505.78 | $62,061,044 | 10:42:24 04/09/2026 |
| 212 | BitMart |
ETH/USD | $2,504.53 | $61,633,207 | 11:00:16 04/09/2026 |
| 213 | Deribit |
ETH/USDC | $2,507.44 | $60,696,870 | 10:57:54 04/09/2026 |
| 214 |  P2B |
ETH/USDT | $2,507.00 | $57,751,806 | 10:54:07 04/09/2026 |
| 215 |  Antarctic |
ETH/USDT | $2,501.55 | $57,651,096 | 11:03:18 04/09/2026 |
| 216 | IndoEx |
ETH/USDC | $2,506.75 | $56,228,565 | 11:00:07 04/09/2026 |
| 217 |  BYDFi |
ETH/USDT | $2,505.75 | $54,827,594 | 11:00:15 04/09/2026 |
| 218 | BlockFin |
ETH/USDC | $2,505.07 | $54,137,234 | 11:00:07 04/09/2026 |
| 219 |  Bithumb |
ETH/KRW | $2,523.82 | $53,686,036 | 10:59:53 04/09/2026 |
| 220 | Koinbay |
ETH/USDT | $2,505.17 | $51,720,639 | 11:00:09 04/09/2026 |
| 221 | Blockfinex |
ETH/USDT | $2,505.02 | $50,888,688 | 11:00:07 04/09/2026 |
| 222 | WHXEX |
ETH/USDT | $2,505.02 | $50,886,827 | 11:00:08 04/09/2026 |
| 223 | idax exchange |
ETH/USDT | $2,505.02 | $50,886,577 | 11:00:09 04/09/2026 |
| 224 |  Extended |
ETH/USD | $2,502.73 | $50,606,628 | 11:03:16 04/09/2026 |
| 225 | YUBIT |
ETH/USD | $2,505.01 | $48,004,708 | 10:57:15 04/09/2026 |
| 226 |  Venus |
ETH/vETH | $2,504.88 | $47,560,649 | 11:00:09 04/09/2026 |
| 227 |  Tebbit |
ETH/USDT | $2,505.19 | $47,076,566 | 11:00:08 04/09/2026 |
| 228 | P2B |
ETH/USDC | $2,507.26 | $45,923,440 | 10:54:07 04/09/2026 |
| 229 | B2Z Exchange |
ETH/USD | $2,504.88 | $45,009,999 | 11:00:08 04/09/2026 |
| 230 | BITmarkets |
ETH/USD | $2,504.90 | $45,004,568 | 11:00:12 04/09/2026 |
| 231 |  ZKE |
ETH/USDC | $2,505.03 | $43,580,056 | 11:00:10 04/09/2026 |
| 232 | CZR Exchange |
ETH/USDT | $2,505.15 | $43,434,580 | 11:00:12 04/09/2026 |
| 233 | OneEx |
ETH/USDT | $2,505.04 | $43,201,544 | 11:00:09 04/09/2026 |
| 234 |  Cryptomus |
ETH/USDT | $2,505.38 | $43,150,176 | 11:00:07 04/09/2026 |
| 235 |  ALP.COM |
ETH/USDT | $2,504.88 | $42,155,917 | 11:00:08 04/09/2026 |
| 236 | KTX |
ETH/USDT | $2,505.05 | $41,783,903 | 11:00:08 04/09/2026 |
| 237 | BitTap |
ETH/USDT | $2,505.75 | $41,645,414 | 10:57:11 04/09/2026 |
| 238 | Hotcoin |
ETH/USDC | $2,506.91 | $40,128,629 | 10:57:12 04/09/2026 |
| 239 | SuperEx |
ETH/USDC | $2,505.82 | $39,378,275 | 10:57:10 04/09/2026 |
| 240 | WEEX |
ETH/USDC | $2,506.04 | $39,231,470 | 10:57:09 04/09/2026 |
| 241 | Bybit |
ETH/USD | $2,505.53 | $37,902,355 | 10:54:17 04/09/2026 |
| 242 | Bitunix |
ETH/USD | $2,506.41 | $37,726,901 | 10:48:16 04/09/2026 |
| 243 |  Flipster |
ETH/USDT | $2,503.68 | $37,238,528 | 11:00:15 04/09/2026 |
| 244 |  CoinMy |
ETH/USDT | $2,564.92 | $37,152,009 | 11:00:08 04/09/2026 |
| 245 |  LMAX Digital |
ETH/USD | $2,505.30 | $36,922,202 | 11:00:11 04/09/2026 |
| 246 | Azbit |
ETH/USDC | $2,507.29 | $35,851,051 | 10:48:10 04/09/2026 |
| 247 | MGBX |
ETH/USDT | $2,506.47 | $35,705,271 | 10:57:09 04/09/2026 |
| 248 |  SWFT Trade |
ETH/USDT | $1,871.15 | $35,025,895 | 11:00:08 04/09/2026 |
| 249 |  Coinstore |
ETH/USDT | $2,505.53 | $34,338,869 | 10:57:09 04/09/2026 |
| 250 | IMBX |
ETH/USDT | $2,505.18 | $34,084,152 | 11:00:08 04/09/2026 |
| 251 |  Bitstamp by Robinhood |
ETH/USD | $2,505.74 | $32,169,550 | 10:59:23 04/09/2026 |
| 252 |  Niza.io |
ETH/USDC | $2,504.84 | $31,858,158 | 11:00:07 04/09/2026 |
| 253 | Phemex |
ETH/USDC | $2,504.57 | $31,541,898 | 10:57:16 04/09/2026 |
| 254 | Bitunix |
ETH/USDC | $2,505.83 | $31,165,174 | 10:48:16 04/09/2026 |
| 255 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,503.15 | $31,158,882 | 11:02:53 04/09/2026 |
| 256 | ZKE |
ETH/USDT | $2,505.17 | $30,534,216 | 11:00:10 04/09/2026 |
| 257 | EasiCoin |
ETH/USDT | $2,505.21 | $30,097,163 | 11:00:11 04/09/2026 |
| 258 |  KlicklX |
ETH/USDT | $2,505.99 | $29,787,425 | 11:00:09 04/09/2026 |
| 259 | GroveX |
ETH/FDUSD | $2,507.18 | $29,729,070 | 10:57:09 04/09/2026 |
| 260 | AlphaX |
ETH/USDT | $2,505.20 | $29,641,765 | 11:00:09 04/09/2026 |
| 261 | BloFin |
ETH/USDC | $2,506.01 | $29,638,588 | 10:39:11 04/09/2026 |
| 262 | YEX |
XAUT/ETH | $4,456.81 | $28,735,844 | 11:00:08 04/09/2026 |
| 263 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,503.16 | $28,043,362 | 11:02:52 04/09/2026 |
| 264 | Binance |
ETH/FDUSD | $2,505.50 | $27,608,685 | 10:56:42 04/09/2026 |
| 265 | BYDFi |
ETH/USDC | $2,505.96 | $26,913,320 | 11:00:15 04/09/2026 |
| 266 | YEX |
ETH/USDT | $2,505.39 | $25,773,738 | 11:00:08 04/09/2026 |
| 267 | Bitcastle |
ETH/USDT | $2,503.93 | $25,739,772 | 11:00:18 04/09/2026 |
| 268 | Deribit |
ETH/USD | $2,503.92 | $24,593,474 | 10:57:54 04/09/2026 |
| 269 |  LeveX |
ETH/USDT | $2,503.70 | $24,175,948 | 11:00:15 04/09/2026 |
| 270 |  Changelly |
ETH/USDT | $2,504.98 | $24,125,304 | 11:00:07 04/09/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $2,504.98 | $24,125,131 | 11:00:07 04/09/2026 |
| 272 |  FMFW.io |
ETH/USD | $2,504.94 | $24,124,914 | 11:00:07 04/09/2026 |
| 273 |  HitBTC |
ETH/USDT | $2,506.22 | $24,118,647 | 10:57:07 04/09/2026 |
| 274 |  Mandala Exchange |
ETH/USDT | $2,506.25 | $24,117,991 | 10:57:08 04/09/2026 |
| 275 | Bitfinex |
ETH/USDT | $2,505.71 | $23,770,605 | 10:59:53 04/09/2026 |
| 276 | Bitbase |
ETH/USDC | $2,506.76 | $23,647,671 | 10:45:10 04/09/2026 |
| 277 |  Bitvavo |
ETH/EUR | $2,505.48 | $23,574,734 | 10:57:08 04/09/2026 |
| 278 |  Tothemoon |
ETH/USD | $2,506.54 | $23,569,929 | 11:00:12 04/09/2026 |
| 279 | Kraken |
ETH/EUR | $2,505.07 | $23,556,416 | 10:59:54 04/09/2026 |
| 280 | MEXC |
ETH/USD | $2,505.71 | $23,469,007 | 10:54:16 04/09/2026 |
| 281 | BingX |
ETH/USD | $2,505.33 | $23,253,250 | 10:57:20 04/09/2026 |
| 282 | Niza.io |
ETH/USD | $2,504.93 | $23,143,930 | 11:00:07 04/09/2026 |
| 283 |  Bit2Me |
ETH/EUR | $2,505.44 | $22,727,310 | 10:57:11 04/09/2026 |
| 284 | DigiFinex |
ETH/USDC | $2,506.22 | $21,890,071 | 10:57:10 04/09/2026 |
| 285 |  dYdX v4 |
ETH/USD | $2,504.89 | $21,867,860 | 11:04:18 04/09/2026 |
| 286 | BYDFi |
ETH/USDT | $2,505.02 | $21,012,974 | 11:00:07 04/09/2026 |
| 287 |  ApeX Omni |
ETH/USDT | $2,501.59 | $20,502,330 | 11:03:16 04/09/2026 |
| 288 | YEX |
ETH/USDC | $2,505.02 | $20,348,315 | 11:00:08 04/09/2026 |
| 289 |  MemeMax |
ETH/USDC | $2,504.26 | $19,461,966 | 11:03:16 04/09/2026 |
| 290 |  Orderly |
ETH/USDC | $2,504.41 | $19,460,801 | 11:03:16 04/09/2026 |
| 291 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 292 | Bullish |
ETH/USD | $2,506.40 | $19,334,342 | 10:54:07 04/09/2026 |
| 293 |  Fluid (Ethereum) |
WSTETH/ETH | $3,111.78 | $18,414,961 | 10:45:59 04/09/2026 |
| 294 | XT.COM |
ETH/USD1 | $2,506.36 | $18,024,443 | 10:57:10 04/09/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,505.31 | $17,937,623 | 10:56:39 04/09/2026 |
| 296 | KCEX |
ETH/USDC | $2,506.09 | $17,272,613 | 10:57:09 04/09/2026 |
| 297 | Bullish |
ETH/USDT | $2,506.43 | $17,010,066 | 10:54:07 04/09/2026 |
| 298 | Pionex |
UNI/ETH | $6.37 | $16,831,249 | 10:57:16 04/09/2026 |
| 299 | Tothemoon |
ETH/BTC | $2,506.55 | $16,811,035 | 11:00:12 04/09/2026 |
| 300 | BTSE |
ETH/USDT | $2,505.92 | $16,797,507 | 10:57:08 04/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 04/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,018,910,609 với tỷ giá $2,506.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.