Ethereum ETH
Xếp hạng #2
20:19:00 17/04/2026
Giá Ethereum (ETH)
$2,411.46 2.72%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,373.14 | $11,642,914,491 | 19:54:16 17/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,371.02 | $9,085,847,013 | 19:57:15 17/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,369.69 | $8,777,842,798 | 20:00:15 17/04/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,370.89 | $8,758,202,860 | 19:57:16 17/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,369.30 | $8,371,740,408 | 20:00:16 17/04/2026 |
| 6 |  FameEX |
ETH/USDT | $2,369.89 | $7,716,822,112 | 19:57:17 17/04/2026 |
| 7 |  BVOX |
ETH/USDT | $2,370.29 | $6,559,661,988 | 19:57:15 17/04/2026 |
| 8 |  Tebbit |
ETH/USDT | $2,369.45 | $6,535,420,121 | 20:00:17 17/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,374.15 | $6,420,058,381 | 19:54:19 17/04/2026 |
| 10 |  CoinW |
ETH/USDT | $2,370.89 | $5,519,068,940 | 19:57:15 17/04/2026 |
| 11 |  BTCC |
ETH/USDT | $2,372.43 | $5,075,501,320 | 19:57:16 17/04/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,370.62 | $4,631,058,330 | 19:57:18 17/04/2026 |
| 13 |  BiKing |
ETH/USDT | $2,375.06 | $4,335,155,256 | 19:54:17 17/04/2026 |
| 14 |  BitxEX |
ETH/USDT | $2,369.45 | $4,262,793,516 | 20:00:16 17/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,369.34 | $4,235,825,255 | 20:00:16 17/04/2026 |
| 16 |  Bybit |
ETH/USDT | $2,375.17 | $4,053,104,163 | 19:54:16 17/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,370.64 | $4,001,305,473 | 19:57:15 17/04/2026 |
| 18 |  IBIT Global |
ETH/USDT | $2,369.17 | $3,942,358,195 | 20:00:17 17/04/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $2,370.01 | $3,919,572,786 | 20:00:16 17/04/2026 |
| 20 |  Toobit |
ETH/USDT | $2,370.42 | $3,907,051,331 | 19:57:16 17/04/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,370.75 | $3,651,999,650 | 19:57:16 17/04/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,370.65 | $3,415,659,692 | 19:57:20 17/04/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,375.14 | $3,293,311,272 | 19:54:16 17/04/2026 |
| 24 | Binance |
ETH/USDC | $2,373.49 | $3,049,648,199 | 19:54:16 17/04/2026 |
| 25 |  Deepcoin |
ETH/USDT | $2,369.42 | $2,995,473,056 | 19:57:15 17/04/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,369.56 | $2,989,582,901 | 19:57:18 17/04/2026 |
| 27 |  Echobit |
ETH/USDT | $2,370.23 | $2,831,090,247 | 19:57:16 17/04/2026 |
| 28 |  Bitunix |
ETH/USDT | $2,370.89 | $2,807,258,459 | 19:57:15 17/04/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,368.32 | $2,768,211,340 | 20:00:17 17/04/2026 |
| 30 |  WEEX |
ETH/USDT | $2,369.88 | $2,752,454,081 | 19:57:16 17/04/2026 |
| 31 |  KCEX |
ETH/USDT | $2,370.44 | $2,740,290,514 | 19:57:15 17/04/2026 |
| 32 |  Bitget |
ETH/USDT | $2,374.66 | $2,673,621,656 | 19:54:16 17/04/2026 |
| 33 |  UZX |
ETH/USDT | $2,368.61 | $2,535,866,564 | 19:48:15 17/04/2026 |
| 34 | BTCC |
ETH/USDT | $2,375.31 | $2,514,807,188 | 19:57:10 17/04/2026 |
| 35 |  CoinChief |
ETH/USDT | $2,370.62 | $2,202,935,157 | 19:57:16 17/04/2026 |
| 36 |  BitMart |
ETH/USDT | $2,370.74 | $2,067,463,223 | 19:57:15 17/04/2026 |
| 37 |  Websea |
ETH/USDT | $2,370.74 | $1,975,098,567 | 19:57:17 17/04/2026 |
| 38 |  MEXC |
ETH/USDT | $2,375.10 | $1,943,693,574 | 19:54:16 17/04/2026 |
| 39 |  HTX |
ETH/USDT | $2,368.01 | $1,817,640,555 | 19:48:16 17/04/2026 |
| 40 |  idax exchange |
ETH/USDT | $2,369.29 | $1,650,859,051 | 20:00:17 17/04/2026 |
| 41 |  WHXEX |
ETH/USDT | $2,370.02 | $1,642,726,799 | 19:57:16 17/04/2026 |
| 42 |  Bitrue |
ETH/USDT | $2,370.61 | $1,623,487,565 | 19:57:17 17/04/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $2,370.82 | $1,622,822,716 | 19:57:15 17/04/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $2,354.66 | $1,612,752,598 | 19:42:15 17/04/2026 |
| 45 |  Coinlocally |
ETH/USDT | $2,368.63 | $1,552,691,820 | 20:00:17 17/04/2026 |
| 46 |  CrypFine |
ETH/USDT | $2,370.07 | $1,546,376,695 | 19:57:15 17/04/2026 |
| 47 |  Koinbay |
ETH/USDT | $3,342.49 | $1,539,752,129 | 19:57:15 17/04/2026 |
| 48 | CoinUp.io |
ETH/USDT | $2,371.57 | $1,453,808,841 | 19:57:11 17/04/2026 |
| 49 |  NovaEx |
ETH/USDT | $2,368.73 | $1,449,339,850 | 20:00:16 17/04/2026 |
| 50 |  BingX |
ETH/USDT | $2,370.78 | $1,401,557,788 | 19:57:17 17/04/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $2,368.69 | $1,370,279,243 | 20:00:17 17/04/2026 |
| 52 |  AllinX |
ETH/USDT | $2,368.96 | $1,358,948,474 | 20:00:15 17/04/2026 |
| 53 |  BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 54 | CoinW |
ETH/USDC | $2,370.78 | $1,161,342,911 | 19:57:15 17/04/2026 |
| 55 |  Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 56 |  IMBX |
ETH/USDT | $2,369.45 | $1,154,363,813 | 20:00:15 17/04/2026 |
| 57 |  CoinP |
ETH/USDT | $2,370.88 | $1,027,990,863 | 20:00:07 17/04/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,373.64 | $960,491,691 | 19:54:15 17/04/2026 |
| 59 |  SunX |
ETH/USDT | $2,369.59 | $958,664,667 | 20:00:19 17/04/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,368.63 | $942,514,654 | 19:57:26 17/04/2026 |
| 61 |  Millionero |
ETH/USDT | $2,369.02 | $934,772,167 | 20:00:15 17/04/2026 |
| 62 |  MGBX |
ETH/USDT | $2,369.31 | $931,701,000 | 20:00:17 17/04/2026 |
| 63 | SunX |
ETH/USDT | $2,370.90 | $927,528,635 | 20:00:08 17/04/2026 |
| 64 |  Ulink |
ETH/USDT | $2,371.04 | $918,923,269 | 20:00:10 17/04/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,369.75 | $867,092,780 | 19:57:23 17/04/2026 |
| 66 | Binance |
ETH/USDT | $2,372.36 | $857,259,791 | 19:56:54 17/04/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,370.65 | $833,027,422 | 19:57:16 17/04/2026 |
| 68 |  BTSE |
ETH/USDT | $2,370.14 | $822,626,971 | 19:57:15 17/04/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $2,371.58 | $798,485,790 | 20:00:15 17/04/2026 |
| 70 |  BITmarkets |
ETH/USDT | $2,369.24 | $797,707,671 | 20:00:15 17/04/2026 |
| 71 | Tapbit |
ETH/USDT | $2,372.05 | $781,621,069 | 19:57:07 17/04/2026 |
| 72 |  AstralX |
ETH/USDT | $2,371.31 | $738,381,580 | 20:00:10 17/04/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,372.07 | $673,998,077 | 19:57:09 17/04/2026 |
| 74 |  PrimeXBT |
ETH/USDT | $2,372.18 | $673,216,352 | 20:00:16 17/04/2026 |
| 75 |  Aster |
ETH/USDT | $2,371.28 | $672,551,136 | 19:54:15 17/04/2026 |
| 76 | CoinP |
ETH/USDT | $2,371.33 | $663,062,400 | 20:00:15 17/04/2026 |
| 77 |  Coinstore |
ETH/USDT | $2,353.95 | $638,099,947 | 19:42:07 17/04/2026 |
| 78 | Pionex |
ETH/USDT | $2,371.88 | $635,914,478 | 19:57:07 17/04/2026 |
| 79 |  AscendEX |
ETH/USDT | $2,374.79 | $634,640,143 | 19:54:15 17/04/2026 |
| 80 |  EdgeX |
ETH/USD | $2,370.57 | $616,551,631 | 20:00:15 17/04/2026 |
| 81 | BitMart |
ETH/USDT | $2,371.65 | $613,462,479 | 19:57:09 17/04/2026 |
| 82 | FameEX |
ETH/USDT | $2,372.35 | $599,498,776 | 19:57:11 17/04/2026 |
| 83 |  Picol |
ETH/USDT | $2,371.27 | $563,984,165 | 20:00:08 17/04/2026 |
| 84 |  GroveX |
ETH/USDT | $2,370.46 | $541,199,142 | 19:54:07 17/04/2026 |
| 85 |  YUBIT |
ETH/USDT | $2,370.29 | $539,695,950 | 19:57:15 17/04/2026 |
| 86 |  BitTap |
ETH/USDT | $2,368.60 | $530,839,083 | 20:00:17 17/04/2026 |
| 87 |  Bitbaby |
ETH/USDT | $2,370.42 | $526,955,702 | 19:57:16 17/04/2026 |
| 88 | Batonex |
ETH/USDT | $2,371.25 | $510,186,425 | 20:00:09 17/04/2026 |
| 89 |  Aivora Exchange |
ETH/USDT | $2,369.49 | $498,117,067 | 20:00:17 17/04/2026 |
| 90 |  KuCoin |
ETH/USDT | $2,374.31 | $487,488,945 | 19:54:18 17/04/2026 |
| 91 | Binance |
ETH/USDC | $2,372.68 | $483,515,210 | 19:56:54 17/04/2026 |
| 92 |  Bitop |
ETH/USDT | $2,372.78 | $481,762,622 | 20:00:16 17/04/2026 |
| 93 | OrangeX |
ETH/USDT | $2,374.18 | $480,742,530 | 19:54:11 17/04/2026 |
| 94 | AscendEX |
ETH/USDT | $2,376.44 | $479,819,563 | 19:54:11 17/04/2026 |
| 95 | NovaEx |
ETH/USDT | $2,371.13 | $473,107,799 | 20:00:10 17/04/2026 |
| 96 |  BiFinance |
ETH/USDT | $2,371.96 | $471,331,330 | 19:57:15 17/04/2026 |
| 97 |  Lighter |
ETH/USDC | $2,369.35 | $461,012,618 | 19:57:15 17/04/2026 |
| 98 | WEEX |
ETH/USDT | $2,371.58 | $455,055,488 | 19:57:12 17/04/2026 |
| 99 | Toobit |
ETH/USDT | $2,371.51 | $453,391,515 | 19:57:10 17/04/2026 |
| 100 | CoinW |
ETH/USDT | $2,372.29 | $453,059,900 | 19:57:13 17/04/2026 |
| 101 | NovaEx |
ETH/USDC | $2,369.26 | $450,274,457 | 20:00:16 17/04/2026 |
| 102 |  4E |
ETH/USDT | $2,372.76 | $425,873,141 | 20:00:11 17/04/2026 |
| 103 |  ASTX |
ETH/USDT | $2,371.35 | $414,664,654 | 20:00:08 17/04/2026 |
| 104 | BitxEX |
ETH/USDT | $2,371.35 | $412,523,714 | 20:00:08 17/04/2026 |
| 105 | Tebbit |
ETH/USDT | $2,371.35 | $412,046,374 | 20:00:08 17/04/2026 |
| 106 |  XT.COM |
ETH/USDT | $2,371.88 | $411,169,681 | 19:57:10 17/04/2026 |
| 107 | VOOX Exchange |
ETH/USDT | $2,371.58 | $410,557,235 | 19:57:12 17/04/2026 |
| 108 | KCEX |
ETH/USDT | $2,373.19 | $405,160,965 | 19:57:10 17/04/2026 |
| 109 |  Ekbit |
ETH/USDT | $2,369.45 | $403,791,211 | 20:00:16 17/04/2026 |
| 110 | UZX |
ETH/USDT | $2,372.01 | $400,599,772 | 19:57:07 17/04/2026 |
| 111 | Toobit |
ETH/USDC | $2,370.95 | $391,606,308 | 19:57:16 17/04/2026 |
| 112 | BVOX |
ETH/USDT | $2,371.88 | $389,676,914 | 19:57:09 17/04/2026 |
| 113 | KuCoin |
ETH/USDT | $2,372.54 | $389,195,045 | 19:56:53 17/04/2026 |
| 114 |  Coinbase Exchange |
ETH/USD | $2,372.96 | $383,806,211 | 19:56:29 17/04/2026 |
| 115 |  EagleX |
ETH/USDT | $2,369.45 | $373,848,356 | 20:00:15 17/04/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $2,372.42 | $372,667,610 | 19:57:10 17/04/2026 |
| 117 |  HyperPay Futures |
ETH/USDT | $2,368.70 | $364,026,281 | 20:00:22 17/04/2026 |
| 118 | Bybit |
ETH/USDT | $2,374.73 | $351,766,065 | 19:54:10 17/04/2026 |
| 119 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 120 |  EasiCoin |
ETH/USDT | $2,368.72 | $335,621,462 | 20:00:16 17/04/2026 |
| 121 |  LBank |
ETH/USDT | $2,371.87 | $331,864,211 | 19:57:11 17/04/2026 |
| 122 | BiKing |
ETH/USDT | $2,374.03 | $329,803,466 | 19:54:10 17/04/2026 |
| 123 | Ju.com |
ETH/USDT | $2,370.82 | $326,653,602 | 20:00:13 17/04/2026 |
| 124 |  BitGW Exchange |
ETH/USDT | $2,370.73 | $326,603,130 | 20:00:12 17/04/2026 |
| 125 |  Gems Trade |
ETH/USDT | $2,370.45 | $316,922,661 | 20:00:15 17/04/2026 |
| 126 |  Pacifica |
ETH/USD | $2,370.14 | $315,996,770 | 20:00:15 17/04/2026 |
| 127 |  OKX |
ETH/USDT | $2,372.43 | $315,505,740 | 19:56:53 17/04/2026 |
| 128 |  YEX |
ETH/USDT | $2,368.99 | $304,909,123 | 20:00:16 17/04/2026 |
| 129 | Hibt |
ETH/USDT | $2,372.30 | $299,651,136 | 19:57:12 17/04/2026 |
| 130 | CrypFine |
ETH/USDT | $2,371.88 | $281,152,719 | 19:57:07 17/04/2026 |
| 131 | YUBIT |
ETH/USDT | $2,371.88 | $277,073,003 | 19:57:07 17/04/2026 |
| 132 | EagleX |
ETH/USDT | $2,371.16 | $274,736,921 | 20:00:10 17/04/2026 |
| 133 | LBank |
ETH/USDT | $2,370.65 | $274,190,580 | 19:57:15 17/04/2026 |
| 134 |  Grvt |
ETH/USDT | $2,355.68 | $268,348,485 | 19:45:20 17/04/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,371.08 | $268,013,402 | 19:57:10 17/04/2026 |
| 136 | DigiFinex |
ETH/USDT | $2,371.88 | $258,191,456 | 19:57:08 17/04/2026 |
| 137 |  Dmex |
ETH/USD | $2,370.52 | $256,916,227 | 20:00:15 17/04/2026 |
| 138 |  SuperEx |
ETH/USDT | $2,376.15 | $253,867,299 | 19:54:13 17/04/2026 |
| 139 | Websea |
ETH/USDT | $2,373.22 | $248,107,358 | 19:54:08 17/04/2026 |
| 140 | Ourbit |
ETH/USDT | $2,378.45 | $245,880,319 | 19:54:07 17/04/2026 |
| 141 | BTCC |
ETH/USDC | $2,375.33 | $241,388,110 | 19:57:10 17/04/2026 |
| 142 |  BigONE |
ETH/USDT | $2,374.26 | $239,629,931 | 19:54:08 17/04/2026 |
| 143 | Gate |
ETH/USDT | $2,373.17 | $229,525,294 | 19:56:24 17/04/2026 |
| 144 |  BlockFin |
ETH/USDT | $2,369.31 | $222,958,033 | 20:00:16 17/04/2026 |
| 145 |  CEEX exchange |
ETH/USDT | $2,372.42 | $222,052,887 | 20:00:08 17/04/2026 |
| 146 |  XXKK |
ETH/USDT | $2,371.36 | $200,516,229 | 20:00:07 17/04/2026 |
| 147 | MEXC |
ETH/USDT | $2,373.17 | $195,236,832 | 19:51:07 17/04/2026 |
| 148 | Crypto.com Exchange |
ETH/USD | $2,371.16 | $191,884,254 | 19:57:18 17/04/2026 |
| 149 |  Poloniex |
ETH/USDT | $2,373.38 | $189,076,081 | 19:54:53 17/04/2026 |
| 150 | YEX |
ETH/USDC | $2,369.48 | $188,943,593 | 20:00:16 17/04/2026 |
| 151 | CEEX exchange |
ETH/USDT | $2,369.11 | $184,732,210 | 20:00:16 17/04/2026 |
| 152 | BlockFin |
ETH/USDT | $2,371.21 | $183,767,859 | 20:00:09 17/04/2026 |
| 153 | CoinChief |
ETH/USDT | $2,372.11 | $182,889,648 | 19:57:08 17/04/2026 |
| 154 | AllinX |
ETH/USDT | $2,371.27 | $179,084,297 | 20:00:08 17/04/2026 |
| 155 | KCEX |
ETH/USDC | $2,370.96 | $178,755,431 | 19:57:15 17/04/2026 |
| 156 | Crypto.com Exchange |
ETH/USDT | $2,371.74 | $177,207,745 | 19:57:10 17/04/2026 |
| 157 |  Deribit |
ETH/USD | $2,369.62 | $176,608,148 | 19:51:53 17/04/2026 |
| 158 |  Coinflare |
ETH/USDT | $2,370.80 | $170,632,496 | 20:00:15 17/04/2026 |
| 159 | WhiteBIT |
ETH/USDT | $2,355.03 | $168,114,640 | 19:42:10 17/04/2026 |
| 160 | Echobit |
ETH/USDT | $2,371.53 | $165,071,115 | 19:57:12 17/04/2026 |
| 161 | Ulink |
ETH/USDT | $2,509.73 | $162,996,750 | 20:00:18 17/04/2026 |
| 162 | AstralX |
ETH/USDT | $2,369.32 | $161,392,150 | 20:00:16 17/04/2026 |
| 163 |  OneEx |
ETH/USDT | $2,369.64 | $156,177,434 | 20:00:16 17/04/2026 |
| 164 | Bitget |
ETH/USDT | $2,373.16 | $155,329,157 | 19:54:08 17/04/2026 |
| 165 |  Bullish |
ETH/USDC | $2,372.29 | $153,122,586 | 19:57:08 17/04/2026 |
| 166 | BingX |
ETH/USDT | $2,371.92 | $147,691,316 | 19:57:08 17/04/2026 |
| 167 |  IndoEx |
ETH/USDT | $2,369.24 | $144,542,127 | 20:00:10 17/04/2026 |
| 168 | Bitbaby |
ETH/USDC | $2,370.83 | $141,486,976 | 19:57:16 17/04/2026 |
| 169 |  P2B |
ETH/USDT | $2,373.13 | $139,122,229 | 19:57:09 17/04/2026 |
| 170 | Aivora Exchange |
ETH/USDC | $2,369.55 | $138,941,198 | 20:00:17 17/04/2026 |
| 171 | Cofinex |
ETH/BTC | $2,371.03 | $137,770,386 | 20:00:07 17/04/2026 |
| 172 | Bitget |
ETH/BTC | $2,376.20 | $137,415,327 | 19:54:08 17/04/2026 |
| 173 |  DeriW |
ETH/USDT | $2,369.17 | $137,365,406 | 20:00:16 17/04/2026 |
| 174 |  FIXT |
ETH/USDT | $2,369.59 | $134,294,114 | 20:00:15 17/04/2026 |
| 175 |  Phemex |
ETH/USD | $2,368.73 | $133,744,167 | 19:57:16 17/04/2026 |
| 176 | Binance |
ETH/USD1 | $2,372.03 | $132,396,820 | 19:56:42 17/04/2026 |
| 177 | IBIT Global |
ETH/USDT | $2,373.02 | $132,253,778 | 20:00:09 17/04/2026 |
| 178 | Biconomy.com |
ETH/USDC | $2,372.33 | $130,881,182 | 19:57:09 17/04/2026 |
| 179 | BitradeX |
ETH/USDT | $2,355.20 | $130,612,864 | 19:42:07 17/04/2026 |
| 180 | Deepcoin |
ETH/USDT | $2,371.45 | $130,395,675 | 19:57:08 17/04/2026 |
| 181 |  Upbit |
ETH/KRW | $2,385.52 | $124,925,503 | 19:56:53 17/04/2026 |
| 182 | Phemex |
ETH/USDT | $2,371.36 | $122,962,948 | 19:57:13 17/04/2026 |
| 183 |  BloFin |
ETH/USDT | $2,355.65 | $122,612,098 | 19:45:17 17/04/2026 |
| 184 |  Cryptomus |
ETH/USDT | $2,376.37 | $116,561,008 | 19:54:11 17/04/2026 |
| 185 | Tapbit |
ETH/USDC | $2,371.90 | $116,113,538 | 19:57:07 17/04/2026 |
| 186 |  KTX |
ETH/USDT | $2,371.29 | $114,746,263 | 20:00:08 17/04/2026 |
| 187 |  MYX Finance |
ETH/USDT | $2,370.93 | $113,376,509 | 20:00:15 17/04/2026 |
| 188 | YEX |
ETH/USD | $2,368.96 | $110,502,311 | 20:00:16 17/04/2026 |
| 189 | IndoEx |
ETH/BTC | $2,369.24 | $106,025,699 | 20:00:10 17/04/2026 |
| 190 |  Bitcastle |
ETH/USDT | $2,371.15 | $105,917,801 | 20:00:12 17/04/2026 |
| 191 | Zoomex |
ETH/USDT | $2,374.74 | $105,530,801 | 19:54:10 17/04/2026 |
| 192 | Millionero |
ETH/USDT | $2,371.52 | $105,396,358 | 20:00:07 17/04/2026 |
| 193 | Phemex |
ETH/USDT | $2,370.16 | $104,988,283 | 19:57:16 17/04/2026 |
| 194 | Coinlocally |
ETH/USDT | $2,372.23 | $104,828,630 | 20:00:07 17/04/2026 |
| 195 | P2B |
ETH/USDC | $2,373.43 | $103,276,112 | 19:57:09 17/04/2026 |
| 196 |  Extended |
ETH/USD | $2,370.47 | $103,165,911 | 20:00:16 17/04/2026 |
| 197 | BloFin |
ETH/USDT | $2,356.69 | $99,584,116 | 19:45:13 17/04/2026 |
| 198 | WHXEX |
ETH/USD | $2,370.09 | $97,082,055 | 19:57:16 17/04/2026 |
| 199 | Hibt |
ETH/USDC | $2,371.88 | $96,674,059 | 19:57:12 17/04/2026 |
| 200 | Koinbay |
ETH/USDC | $2,371.75 | $95,202,485 | 19:57:12 17/04/2026 |
| 201 | idax exchange |
ETH/USDC | $2,371.53 | $93,741,930 | 20:00:12 17/04/2026 |
| 202 | WHXEX |
ETH/USDC | $2,372.79 | $93,417,012 | 20:00:09 17/04/2026 |
| 203 | Toobit |
ETH/USDC | $2,371.14 | $93,009,471 | 19:57:10 17/04/2026 |
| 204 | KTX |
ETH/USDT | $2,368.93 | $91,314,558 | 20:00:16 17/04/2026 |
| 205 |  EVEDEX |
ETH/USD | $2,371.25 | $89,613,674 | 20:00:15 17/04/2026 |
| 206 |  SWFT Trade |
ETH/USDT | $2,371.87 | $87,932,512 | 20:00:11 17/04/2026 |
| 207 | LBank |
ETH/USDC | $2,371.68 | $87,428,947 | 19:57:11 17/04/2026 |
| 208 | HTX |
ETH/USDT | $2,372.45 | $86,884,939 | 19:56:54 17/04/2026 |
| 209 | KuCoin |
ETH/USDC | $2,372.91 | $86,719,528 | 19:56:53 17/04/2026 |
| 210 |  Azbit |
ETH/USDT | $2,346.90 | $81,900,802 | 18:06:08 17/04/2026 |
| 211 | BingX |
ETH/USDC | $2,370.73 | $80,932,451 | 19:57:17 17/04/2026 |
| 212 | Bitunix |
ETH/USDT | $2,371.88 | $79,158,006 | 19:57:09 17/04/2026 |
| 213 | GroveX |
ETH/FDUSD | $2,370.75 | $73,669,692 | 19:54:07 17/04/2026 |
| 214 |  AIA Exchange |
ETH/USDT | $2,370.89 | $73,341,669 | 20:00:12 17/04/2026 |
| 215 | Echobit |
ETH/USDC | $2,371.87 | $72,778,889 | 19:57:12 17/04/2026 |
| 216 |  Yellow |
ETH/USDT | $2,373.69 | $72,484,232 | 20:00:09 17/04/2026 |
| 217 | Koinbay |
ETH/USDT | $2,371.57 | $71,680,699 | 19:57:12 17/04/2026 |
| 218 |  ALP.COM |
ETH/USDT | $2,370.49 | $70,829,919 | 20:00:15 17/04/2026 |
| 219 | WHXEX |
ETH/USDT | $2,371.26 | $70,396,288 | 20:00:09 17/04/2026 |
| 220 | idax exchange |
ETH/USDT | $2,371.48 | $70,383,193 | 20:00:12 17/04/2026 |
| 221 | TruBit Pro Exchange |
ETH/USDT | $2,373.05 | $69,231,632 | 20:00:12 17/04/2026 |
| 222 | MEXC |
ETH/USDC | $2,373.56 | $68,872,271 | 19:54:16 17/04/2026 |
| 223 |  Antarctic |
ETH/USDT | $2,368.06 | $65,414,150 | 20:00:20 17/04/2026 |
| 224 | BigONE |
ETH/BTC | $2,375.43 | $63,049,918 | 19:54:08 17/04/2026 |
| 225 |  LMAX Digital |
ETH/USD | $2,374.30 | $62,842,052 | 20:00:09 17/04/2026 |
| 226 |  BYDFi |
ETH/USDT | $2,368.66 | $57,846,609 | 20:00:16 17/04/2026 |
| 227 |  ZKE |
ETH/USDC | $2,372.78 | $56,047,724 | 20:00:09 17/04/2026 |
| 228 | Bybit |
ETH/USD | $2,375.43 | $55,659,724 | 19:54:16 17/04/2026 |
| 229 |  Bithumb |
ETH/KRW | $2,384.08 | $55,467,798 | 19:59:54 17/04/2026 |
| 230 |  Bit2Me |
ETH/USDC | $2,371.87 | $53,204,539 | 19:57:10 17/04/2026 |
| 231 |  BitMEX |
ETH/USD | $2,369.31 | $51,886,064 | 19:57:15 17/04/2026 |
| 232 | Binance |
ETH/BTC | $2,370.59 | $51,020,137 | 19:54:16 17/04/2026 |
| 233 | Phemex |
ETH/USDC | $2,372.23 | $50,832,693 | 19:57:16 17/04/2026 |
| 234 | B2Z Exchange |
ETH/USD | $2,370.60 | $50,532,641 | 20:00:08 17/04/2026 |
| 235 | BITmarkets |
ETH/USD | $2,371.17 | $50,531,951 | 20:00:08 17/04/2026 |
| 236 | SuperEx |
ETH/USDC | $2,373.37 | $50,267,479 | 19:54:13 17/04/2026 |
| 237 |  BitDelta |
ETH/USDT | $2,371.79 | $48,703,715 | 19:57:11 17/04/2026 |
| 238 | YUBIT |
ETH/USD | $2,370.49 | $48,599,833 | 19:57:15 17/04/2026 |
| 239 |  Venus |
ETH/vETH | $2,372.35 | $47,229,220 | 19:57:10 17/04/2026 |
| 240 | Binance |
ETH/U | $2,371.92 | $46,767,684 | 19:56:42 17/04/2026 |
| 241 |  LATOKEN |
ETH/USDT | $2,371.67 | $46,167,550 | 19:57:11 17/04/2026 |
| 242 |  Kraken |
ETH/USD | $2,373.64 | $45,301,983 | 19:59:54 17/04/2026 |
| 243 |  KlicklX |
ETH/USDT | $2,371.86 | $44,721,287 | 20:00:10 17/04/2026 |
| 244 | CZR Exchange |
ETH/USDT | $2,372.21 | $43,449,872 | 20:00:09 17/04/2026 |
| 245 | ZKE |
ETH/USDT | $2,371.05 | $42,239,465 | 20:00:09 17/04/2026 |
| 246 | IndoEx |
ETH/USDC | $2,369.50 | $41,873,031 | 20:00:10 17/04/2026 |
| 247 | IMBX |
ETH/USDT | $2,371.26 | $41,713,666 | 20:00:12 17/04/2026 |
| 248 | Deribit |
ETH/USD | $2,373.12 | $40,643,132 | 19:51:53 17/04/2026 |
| 249 | OneEx |
ETH/USDT | $2,371.25 | $39,344,416 | 20:00:10 17/04/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $2,369.28 | $39,039,918 | 20:00:16 17/04/2026 |
| 251 |  Flipster |
ETH/USDT | $2,371.95 | $38,646,858 | 20:00:22 17/04/2026 |
| 252 |  Mars Exchange |
ETH/USDT | $2,371.43 | $38,390,210 | 20:00:07 17/04/2026 |
| 253 | Hotcoin |
ETH/USDC | $2,374.66 | $38,343,245 | 19:57:10 17/04/2026 |
| 254 | Bitunix |
ETH/USD | $2,370.78 | $38,168,163 | 19:57:15 17/04/2026 |
| 255 |  dYdX v4 |
ETH/USD | $2,370.02 | $37,683,843 | 20:01:26 17/04/2026 |
| 256 | WEEX |
ETH/USDC | $2,371.80 | $37,597,646 | 19:57:12 17/04/2026 |
| 257 | Bullish |
ETH/USDT | $2,371.83 | $35,874,730 | 19:57:08 17/04/2026 |
| 258 | Cofinex |
ETH/USDC | $2,368.83 | $33,806,335 | 20:00:17 17/04/2026 |
| 259 | Binance |
ETH/BTC | $2,371.99 | $33,712,165 | 19:56:54 17/04/2026 |
| 260 | LBank |
ETH/USD1 | $2,371.96 | $33,001,947 | 19:57:11 17/04/2026 |
| 261 | Binance |
ETH/FDUSD | $2,372.69 | $32,547,386 | 19:56:54 17/04/2026 |
| 262 |  Coincall |
ETH/USD | $2,370.29 | $32,196,171 | 20:00:16 17/04/2026 |
| 263 | Millionero |
ETH/USDC | $2,371.74 | $32,157,783 | 20:00:07 17/04/2026 |
| 264 | Bullish |
ETH/USD | $2,371.91 | $31,618,346 | 19:57:08 17/04/2026 |
| 265 |  LeveX |
ETH/USDT | $2,368.84 | $31,377,176 | 20:00:16 17/04/2026 |
| 266 | BitTap |
ETH/USDT | $2,370.93 | $30,604,424 | 20:00:09 17/04/2026 |
| 267 | YEX |
XAUT/ETH | $4,825.00 | $30,271,561 | 20:00:09 17/04/2026 |
| 268 | Pionex |
ETH/BTC | $2,370.55 | $30,244,868 | 19:57:15 17/04/2026 |
| 269 |  Superp |
ETH/USDT | $2,369.20 | $29,981,547 | 20:00:16 17/04/2026 |
| 270 | BingX |
ETH/USD | $2,370.34 | $29,975,081 | 19:57:17 17/04/2026 |
| 271 | MEXC |
ETH/USD | $2,373.98 | $28,685,110 | 19:54:16 17/04/2026 |
| 272 | BYDFi |
ETH/USDC | $2,367.87 | $28,457,924 | 20:00:16 17/04/2026 |
| 273 | Pionex |
ETH/BTC | $2,372.35 | $28,302,086 | 19:57:07 17/04/2026 |
| 274 | Bitcastle |
ETH/USDT | $2,368.52 | $28,266,582 | 20:00:19 17/04/2026 |
| 275 | Binance |
SOL/ETH | $88.78 | $27,934,071 | 19:56:54 17/04/2026 |
| 276 | Pionex |
ETH/SOL | $2,370.66 | $27,653,735 | 19:57:15 17/04/2026 |
| 277 | DigiFinex |
ETH/USDC | $2,372.34 | $27,388,096 | 19:57:08 17/04/2026 |
| 278 | EasiCoin |
ETH/USDT | $2,371.26 | $26,728,887 | 20:00:07 17/04/2026 |
| 279 | YEX |
ETH/USDT | $2,370.88 | $26,102,567 | 20:00:09 17/04/2026 |
| 280 | Cryptomus |
ETH/USDC | $2,375.92 | $25,887,026 | 19:54:11 17/04/2026 |
| 281 | YEX |
ETH/USDC | $2,373.33 | $25,600,271 | 20:00:09 17/04/2026 |
| 282 |  Bibox |
ETH/USDT | $2,510.95 | $25,042,430 | 20:00:08 17/04/2026 |
| 283 | Picol |
ETH/BTC | $2,371.82 | $24,978,241 | 20:00:08 17/04/2026 |
| 284 |  Bitstamp by Robinhood |
ETH/USD | $2,373.90 | $24,462,134 | 19:59:53 17/04/2026 |
| 285 | Bitbaby |
ETH/USDT | $2,371.72 | $24,430,345 | 19:57:10 17/04/2026 |
| 286 |  AlphaX |
ETH/USDT | $2,368.27 | $23,861,401 | 20:00:20 17/04/2026 |
| 287 |  Nivex |
ETH/USDT | $2,371.40 | $23,609,035 | 20:00:07 17/04/2026 |
| 288 | BTSE |
ETH/USDT | $2,371.86 | $23,417,564 | 19:57:10 17/04/2026 |
| 289 |  Orderly |
ETH/USDC | $2,369.07 | $23,032,313 | 20:00:16 17/04/2026 |
| 290 | B2Z Exchange |
ETH/USDT | $2,370.89 | $22,712,841 | 20:00:08 17/04/2026 |
| 291 | BITmarkets |
ETH/USDT | $2,371.47 | $22,712,547 | 20:00:08 17/04/2026 |
| 292 | Aivora Exchange |
ETH/USDT | $2,372.45 | $22,703,390 | 20:00:08 17/04/2026 |
| 293 | Kraken |
ETH/EUR | $2,374.02 | $22,659,511 | 19:59:24 17/04/2026 |
| 294 | Bit2Me |
ETH/EUR | $2,372.48 | $21,931,428 | 19:57:10 17/04/2026 |
| 295 |  Backpack Exchange |
ETH/USDC | $2,370.79 | $21,794,202 | 19:57:16 17/04/2026 |
| 296 | KCEX |
ETH/USDC | $2,373.73 | $21,559,272 | 19:57:10 17/04/2026 |
| 297 | BYDFi |
ETH/USDT | $2,371.55 | $20,129,843 | 19:57:11 17/04/2026 |
| 298 | Bitunix |
ETH/USDC | $2,371.46 | $19,909,430 | 19:57:15 17/04/2026 |
| 299 |  Bitvavo |
ETH/EUR | $2,372.49 | $19,253,709 | 19:57:10 17/04/2026 |
| 300 |  Mandala Exchange |
ETH/USDT | $2,371.21 | $19,047,735 | 20:00:10 17/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 17/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,642,914,491 với tỷ giá $2,373.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.