Tiền ảo: 38,047 Sàn giao dịch: 947 Vốn hóa: $2,134,122,122,343 Khối lượng (24h): $77,098,781,184 Thị phần: BTC: 58.4%, ETH: 9.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:04:00 23/06/2026
Giá Ethereum (ETH)
$1,652.45 -5.37%
0.02651 BTC Mua: 44,064,097 đ. Bán: 43,905,196 đ
Thấp: $1,641.74 Cao: $1,776.46

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $1,648.67 $8,938,382,939 16:54:16 23/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,648.27 $8,056,052,253 17:00:15 23/06/2026
3 Tapbit Tapbit ETH/USDT $1,648.23 $6,776,996,059 16:57:15 23/06/2026
4 FameEX FameEX ETH/USDT $1,648.21 $6,399,826,792 16:57:17 23/06/2026
5 Gate Gate ETH/USDT $1,649.16 $5,587,094,073 16:54:19 23/06/2026
6 Ekbit Ekbit ETH/USDT $1,648.41 $5,340,191,687 17:00:16 23/06/2026
7 BTCC BTCC ETH/USDT $1,648.67 $5,013,710,383 16:57:16 23/06/2026
8 BVOX BVOX ETH/USDT $1,648.17 $4,997,745,889 16:57:15 23/06/2026
9 Ju.com Ju.com ETH/USDT $1,648.21 $4,979,156,054 16:57:15 23/06/2026
10 Toobit Toobit ETH/USDT $1,648.21 $4,781,048,935 16:57:15 23/06/2026
11 CoinUp.io CoinUp.io ETH/USDT $1,651.30 $4,762,712,537 16:51:17 23/06/2026
12 Tebbit Tebbit ETH/USDT $1,648.41 $3,729,897,422 17:00:16 23/06/2026
13 Ourbit Ourbit ETH/USDT $1,648.07 $3,559,696,223 16:57:17 23/06/2026
14 Pionex Pionex ETH/USDT $1,648.20 $3,375,604,150 16:57:16 23/06/2026
15 BiKing BiKing ETH/USDT $1,648.29 $3,170,965,781 17:00:16 23/06/2026
16 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,648.48 $3,145,030,936 17:00:16 23/06/2026
17 WEEX WEEX ETH/USDT $1,648.19 $3,120,280,174 16:57:17 23/06/2026
18 Bybit Bybit ETH/USDT $1,649.11 $3,065,139,476 16:54:16 23/06/2026
19 CoinW CoinW ETH/USDT $1,648.21 $2,768,303,923 16:57:19 23/06/2026
20 VOOX Exchange VOOX Exchange ETH/USDT $1,648.07 $2,427,323,635 16:57:17 23/06/2026
21 OrangeX OrangeX ETH/USDT $1,647.76 $2,366,787,706 16:48:15 23/06/2026
22 Deepcoin Deepcoin ETH/USDT $1,729.67 $2,264,275,750 17:45:15 21/06/2026
23 Binance Binance ETH/USDC $1,648.70 $2,215,918,057 16:54:16 23/06/2026
24 UZX UZX ETH/USDT $1,647.99 $2,171,213,753 16:57:15 23/06/2026
25 Bitbase Bitbase ETH/USDT $1,649.60 $2,142,821,035 16:54:10 23/06/2026
26 IBIT Global IBIT Global ETH/USDT $1,648.16 $2,067,813,810 17:00:17 23/06/2026
27 Echobit Echobit ETH/USDT $1,648.20 $2,034,250,121 16:57:16 23/06/2026
28 KCEX KCEX ETH/USDT $1,648.20 $2,007,538,964 16:57:15 23/06/2026
29 Hyperliquid Hyperliquid ETH/USD $1,649.27 $1,964,400,874 16:54:26 23/06/2026
30 Biconomy.com Biconomy.com ETH/USDT $1,648.11 $1,945,612,568 16:57:15 23/06/2026
31 MGBX MGBX ETH/USDT $1,648.05 $1,841,944,714 16:57:16 23/06/2026
32 Cofinex Cofinex ETH/USDT $1,647.88 $1,834,090,626 17:00:15 23/06/2026
33 Bitget Bitget ETH/USDT $1,649.15 $1,833,776,580 16:54:15 23/06/2026
34 Batonex Batonex ETH/USDT $1,648.41 $1,797,726,944 17:00:16 23/06/2026
35 DigiFinex DigiFinex ETH/USDT $1,648.17 $1,760,629,438 17:00:17 23/06/2026
36 MEXC MEXC ETH/USDT $1,648.20 $1,729,018,516 16:57:15 23/06/2026
37 Bitunix Bitunix ETH/USDT $1,648.21 $1,711,572,877 16:57:16 23/06/2026
38 CoinChief CoinChief ETH/USDT $1,648.21 $1,639,706,797 16:57:16 23/06/2026
39 CoinUp.io CoinUp.io ETH/USDT $1,649.65 $1,549,275,978 16:51:12 23/06/2026
40 Koinbay Koinbay ETH/USDT $3,337.56 $1,537,479,648 16:57:15 23/06/2026
41 BitMart BitMart ETH/USDT $1,647.99 $1,528,201,980 16:57:15 23/06/2026
42 Websea Websea ETH/USDT $1,648.21 $1,509,387,659 16:57:18 23/06/2026
43 Hibt Hibt ETH/USDT $1,648.85 $1,445,139,749 16:57:18 23/06/2026
44 AstralX AstralX ETH/USDT $1,648.20 $1,427,795,252 17:00:16 23/06/2026
45 BTCC BTCC ETH/USDT $1,648.82 $1,413,020,617 16:57:10 23/06/2026
46 WOO X Pro WOO X Pro ETH/USDT $1,648.40 $1,412,737,741 17:00:16 23/06/2026
47 idax exchange idax exchange ETH/USDT $1,648.41 $1,245,139,444 17:00:16 23/06/2026
48 Blockfinex Blockfinex ETH/USDT $1,648.41 $1,245,124,026 17:00:16 23/06/2026
49 WHXEX WHXEX ETH/USDT $1,648.95 $1,244,477,550 16:54:16 23/06/2026
50 Bitbase Bitbase ETH/USDT $1,648.96 $1,172,127,953 16:54:17 23/06/2026
51 Coinlocally Coinlocally ETH/USDT $1,648.06 $1,158,760,047 17:00:17 23/06/2026
52 HTX HTX ETH/USDT $1,646.04 $1,147,677,745 16:00:23 23/06/2026
53 WhiteBIT WhiteBIT ETH/USDT $1,649.06 $1,091,104,180 16:57:15 23/06/2026
54 CZR Exchange CZR Exchange ETH/USDT $1,648.20 $1,030,938,362 17:00:16 23/06/2026
55 SunX SunX ETH/USDT $1,648.79 $943,808,026 17:00:08 23/06/2026
56 Ulink Ulink ETH/USDT $1,649.12 $916,223,012 17:00:10 23/06/2026
57 IMBX IMBX ETH/USDT $1,648.42 $876,055,971 17:00:17 23/06/2026
58 Zoomex Zoomex ETH/USDT $1,648.19 $872,238,714 16:57:16 23/06/2026
59 CoinP CoinP ETH/USDT $1,649.36 $859,696,099 17:00:09 23/06/2026
60 SunX SunX ETH/USDT $1,648.19 $852,055,783 17:00:18 23/06/2026
61 CrypFine CrypFine ETH/USDT $1,648.40 $821,986,006 16:57:17 23/06/2026
62 Hotcoin Hotcoin ETH/USDT $1,647.97 $767,185,708 16:57:18 23/06/2026
63 BTSE BTSE ETH/USDT $1,647.99 $728,355,531 16:57:15 23/06/2026
64 BitradeX BitradeX ETH/USDT $1,648.21 $710,955,168 16:57:15 23/06/2026
65 B2Z Exchange B2Z Exchange ETH/USD $1,649.04 $707,895,662 17:00:15 23/06/2026
66 BITmarkets BITmarkets ETH/USDT $1,648.25 $707,621,908 17:00:15 23/06/2026
67 BitxEX BitxEX ETH/USDT $1,648.40 $688,157,235 17:00:15 23/06/2026
68 PrimeXBT PrimeXBT ETH/USDT $1,648.14 $622,913,987 17:00:16 23/06/2026
69 Aivora Exchange Aivora Exchange ETH/USDT $1,648.40 $555,782,297 17:00:15 23/06/2026
70 BingX BingX ETH/USDT $1,648.13 $554,442,681 16:57:17 23/06/2026
71 BitGW Exchange BitGW Exchange ETH/USDT $1,649.04 $550,397,960 16:57:07 23/06/2026
72 FameEX FameEX ETH/USDT $1,648.75 $508,865,079 16:57:07 23/06/2026
73 Binance Binance ETH/USDT $1,649.40 $506,236,054 16:56:54 23/06/2026
74 Aster Aster ETH/USDT $1,648.56 $496,145,618 16:54:15 23/06/2026
75 CoinP CoinP ETH/USDT $1,648.35 $464,702,650 17:00:15 23/06/2026
76 BiFinance BiFinance ETH/USDT $1,649.09 $461,886,897 16:57:12 23/06/2026
77 Tapbit Tapbit ETH/USDT $1,649.09 $461,319,812 16:57:11 23/06/2026
78 AscendEX AscendEX ETH/USDT $1,655.05 $459,466,588 16:57:11 23/06/2026
79 YUBIT YUBIT ETH/USDT $1,648.04 $456,475,350 16:57:15 23/06/2026
80 CoinMy CoinMy ETH/USDT $1,648.41 $427,490,496 17:00:16 23/06/2026
81 Pionex Pionex ETH/USDT $1,648.99 $414,847,361 16:57:10 23/06/2026
82 CoinW CoinW ETH/USDC $1,648.21 $409,230,983 16:57:19 23/06/2026
83 Gate Gate ETH/USDT $1,648.97 $397,965,112 16:56:24 23/06/2026
84 Deepcoin Deepcoin ETH/USDT $1,649.07 $397,537,802 16:57:07 23/06/2026
85 Picol Picol ETH/USDT $1,649.36 $366,126,209 17:00:07 23/06/2026
86 Bitbaby Bitbaby ETH/USDT $1,647.98 $353,940,978 17:00:25 23/06/2026
87 KuCoin KuCoin ETH/USDT $1,648.83 $353,729,961 16:54:19 23/06/2026
88 Lighter Lighter ETH/USDC $1,649.45 $345,517,104 16:57:15 23/06/2026
89 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
90 BitTap BitTap ETH/USDT $1,648.38 $333,178,860 17:00:17 23/06/2026
91 Pacifica Pacifica ETH/USD $1,656.06 $316,857,581 17:03:15 23/06/2026
92 MEXC MEXC ETH/USDT $1,649.26 $309,493,299 16:57:09 23/06/2026
93 Batonex Batonex ETH/USDT $1,649.40 $302,785,489 17:00:09 23/06/2026
94 HyperPay Futures HyperPay Futures ETH/USDT $1,654.93 $301,643,294 17:03:17 23/06/2026
95 Gems Trade Gems Trade ETH/USDT $1,649.73 $300,913,923 16:54:12 23/06/2026
96 EagleX EagleX ETH/USDT $1,648.28 $296,437,145 17:00:15 23/06/2026
97 XXKK XXKK ETH/USDT $1,649.37 $294,644,678 17:00:08 23/06/2026
98 OKX OKX ETH/USDT $1,649.29 $289,374,074 16:56:54 23/06/2026
99 WEEX WEEX ETH/USDT $1,649.10 $282,932,517 16:57:12 23/06/2026
100 Bybit Bybit ETH/USDT $1,649.63 $280,982,935 16:54:12 23/06/2026
101 Toobit Toobit ETH/USDC $1,648.22 $279,950,850 16:57:15 23/06/2026
102 BlockFin BlockFin ETH/USDT $1,649.31 $275,590,805 17:00:10 23/06/2026
103 OrangeX OrangeX ETH/USDT $1,648.30 $266,909,979 16:48:12 23/06/2026
104 Aivora Exchange Aivora Exchange ETH/USDC $1,648.25 $258,784,261 17:00:15 23/06/2026
105 EdgeX EdgeX ETH/USD $1,655.85 $256,301,645 17:03:15 23/06/2026
106 Biconomy.com Biconomy.com ETH/USDT $1,648.99 $255,815,028 16:57:07 23/06/2026
107 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,650.08 $254,858,317 16:21:20 23/06/2026
108 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,649.83 $251,738,352 16:57:07 23/06/2026
109 4E 4E ETH/USDT $1,649.33 $250,759,686 17:00:09 23/06/2026
110 DigiFinex DigiFinex ETH/USDT $1,649.14 $246,471,965 17:00:08 23/06/2026
111 XT.COM XT.COM ETH/USDT $1,649.10 $242,119,372 16:57:13 23/06/2026
112 UZX UZX ETH/USDT $1,649.00 $234,384,802 16:57:07 23/06/2026
113 Ourbit Ourbit ETH/USDT $1,648.85 $234,048,197 16:57:10 23/06/2026
114 Hibt Hibt ETH/USDT $1,649.18 $231,482,219 16:57:12 23/06/2026
115 KCEX KCEX ETH/USDT $1,649.00 $230,444,990 16:57:12 23/06/2026
116 YEX YEX ETH/USDT $1,648.20 $227,880,186 16:57:16 23/06/2026
117 EasiCoin EasiCoin ETH/USDT $1,648.27 $225,778,665 17:00:17 23/06/2026
118 Hotcoin Hotcoin ETH/USDT $1,649.63 $225,651,571 16:53:57 23/06/2026
119 LBank LBank ETH/USDT $1,648.20 $225,507,068 16:57:15 23/06/2026
120 Grvt Grvt ETH/USDT $1,685.17 $222,107,087 14:36:21 23/06/2026
121 Toobit Toobit ETH/USDT $1,649.10 $215,362,694 16:57:11 23/06/2026
122 Bitbase Bitbase ETH/USDC $1,649.72 $206,779,544 16:54:10 23/06/2026
123 BVOX BVOX ETH/USDT $1,649.00 $206,707,053 16:57:08 23/06/2026
124 KuCoin KuCoin ETH/USDT $1,649.36 $205,834,206 16:53:23 23/06/2026
125 Dmex Dmex ETH/USD $1,744.36 $205,826,164 08:33:16 22/06/2026
126 Coinbase Exchange Coinbase Exchange ETH/USD $1,648.68 $204,640,291 16:56:30 23/06/2026
127 WhiteBIT WhiteBIT ETH/USDT $1,649.11 $202,024,991 16:57:07 23/06/2026
128 VOOX Exchange VOOX Exchange ETH/USDT $1,649.00 $200,464,314 16:57:08 23/06/2026
129 BiKing BiKing ETH/USDT $1,649.35 $197,546,455 17:00:10 23/06/2026
130 Bitget Bitget ETH/USDT $1,649.82 $194,272,402 16:54:12 23/06/2026
131 CoinW CoinW ETH/USDT $1,649.43 $192,741,134 16:54:10 23/06/2026
132 Ulink Ulink ETH/USDT $1,648.40 $180,138,216 17:00:18 23/06/2026
133 Binance Binance ETH/USDC $1,649.40 $179,295,424 16:56:54 23/06/2026
134 Phemex Phemex ETH/USD $1,648.24 $175,740,797 16:57:17 23/06/2026
135 Hotcoin Hotcoin ETH/USD $1,647.90 $169,448,277 16:57:18 23/06/2026
136 CrypFine CrypFine ETH/USDT $1,648.95 $167,989,527 16:57:13 23/06/2026
137 BloFin BloFin ETH/USDT $1,649.55 $154,349,067 16:54:07 23/06/2026
138 SuperEx SuperEx ETH/USDT $1,648.58 $151,883,272 17:00:10 23/06/2026
139 CEEX exchange CEEX exchange ETH/USDT $1,648.26 $147,469,938 17:00:16 23/06/2026
140 XT.COM XT.COM ETH/USD $1,647.49 $146,732,419 16:57:39 23/06/2026
141 EVEDEX EVEDEX ETH/USD $1,655.76 $146,443,023 17:03:15 23/06/2026
142 CoinChief CoinChief ETH/USDT $1,649.00 $143,252,243 16:57:11 23/06/2026
143 IndoEx IndoEx ETH/USDT $1,649.34 $136,120,098 17:00:07 23/06/2026
144 BigONE BigONE ETH/USDT $1,648.81 $136,057,891 16:48:11 23/06/2026
145 BlockFin BlockFin ETH/USDT $1,648.35 $132,206,780 17:00:15 23/06/2026
146 YEX YEX ETH/USDC $1,648.22 $131,200,943 16:57:16 23/06/2026
147 Deribit Deribit ETH/USD $1,649.04 $128,122,694 16:54:59 23/06/2026
148 IBIT Global IBIT Global ETH/USDT $1,648.81 $124,651,491 17:00:09 23/06/2026
149 CEEX exchange CEEX exchange ETH/USDT $1,648.81 $123,539,863 17:00:10 23/06/2026
150 KCEX KCEX ETH/USDC $1,648.22 $122,447,076 16:57:15 23/06/2026
151 DeriW DeriW ETH/USDT $1,649.41 $122,296,740 17:03:16 23/06/2026
152 YUBIT YUBIT ETH/USDT $1,649.00 $122,032,204 16:57:10 23/06/2026
153 HTX HTX ETH/USDT $1,649.01 $121,501,692 16:59:54 23/06/2026
154 SWFT Trade SWFT Trade ETH/USDT $1,649.40 $121,486,669 17:00:08 23/06/2026
155 CRMClick CRMClick ETH/USDT $1,649.71 $121,473,475 16:57:11 23/06/2026
156 EagleX EagleX ETH/USDT $1,649.35 $120,344,051 17:00:08 23/06/2026
157 OneEx OneEx ETH/USDT $1,648.37 $119,267,142 17:00:16 23/06/2026
158 Poloniex Poloniex ETH/USDT $1,648.88 $118,019,906 16:59:23 23/06/2026
159 Bitrue Bitrue ETH/USDT $1,648.16 $117,107,336 16:57:17 23/06/2026
160 Websea Websea ETH/USDT $1,647.67 $112,525,487 16:45:14 23/06/2026
161 Azbit Azbit ETH/BTC $1,647.22 $105,484,602 16:57:11 23/06/2026
162 Bullish Bullish ETH/USDC $1,648.47 $103,852,033 17:00:07 23/06/2026
163 Azbit Azbit ETH/USDC $1,648.90 $101,742,289 16:57:11 23/06/2026
164 Bitbaby Bitbaby ETH/USDC $1,648.19 $101,661,616 17:00:25 23/06/2026
165 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,649.04 $100,278,280 16:57:07 23/06/2026
166 IndoEx IndoEx ETH/BTC $1,649.34 $99,828,108 17:00:07 23/06/2026
167 KTX KTX ETH/USDT $1,648.25 $98,452,520 17:00:16 23/06/2026
168 GroveX GroveX ETH/USDT $1,648.94 $95,631,180 17:00:07 23/06/2026
169 AscendEX AscendEX ETH/USDT $1,648.20 $92,614,895 16:57:15 23/06/2026
170 Phemex Phemex ETH/USDT $1,649.00 $91,038,183 16:57:09 23/06/2026
171 BTCC BTCC ETH/USDC $1,648.97 $89,638,029 16:57:10 23/06/2026
172 YEX YEX ETH/USD $1,648.12 $88,877,578 16:57:16 23/06/2026
173 KTX KTX ETH/USDT $1,649.36 $86,332,337 17:00:10 23/06/2026
174 Extended Extended ETH/USD $1,656.05 $86,292,138 17:03:16 23/06/2026
175 Zoomex Zoomex ETH/USDT $1,648.99 $84,292,406 16:57:07 23/06/2026
176 Binance Binance ETH/USD1 $1,649.51 $81,997,405 16:56:54 23/06/2026
177 BitradeX BitradeX ETH/USDT $1,649.09 $81,582,192 16:57:11 23/06/2026
178 BingX BingX ETH/USDT $1,649.65 $79,208,848 16:51:10 23/06/2026
179 Blockfinex Blockfinex ETH/USD $1,648.06 $78,613,954 17:00:16 23/06/2026
180 WHXEX WHXEX ETH/USD $1,648.92 $78,464,499 16:54:16 23/06/2026
181 AIA Exchange AIA Exchange ETH/USDT $1,649.12 $74,587,059 17:00:09 23/06/2026
182 LBank LBank ETH/USDT $1,649.06 $74,427,900 16:57:08 23/06/2026
183 BitxEX BitxEX ETH/USDT $1,649.44 $74,043,454 17:00:09 23/06/2026
184 Pionex Pionex ETH/BTC $1,648.25 $73,879,670 16:57:16 23/06/2026
185 Azbit Azbit ETH/USDT $1,648.93 $73,783,293 16:57:11 23/06/2026
186 XT.COM XT.COM ETH/USDC $1,649.51 $71,723,070 16:57:13 23/06/2026
187 Bitcastle Bitcastle ETH/USDT $1,649.43 $70,518,599 17:00:11 23/06/2026
188 BitMart BitMart ETH/USDT $1,649.35 $69,875,405 16:57:07 23/06/2026
189 Ju.com Ju.com ETH/USDT $1,648.64 $69,792,245 17:00:12 23/06/2026
190 Tapbit Tapbit ETH/USDC $1,649.17 $67,628,600 16:57:11 23/06/2026
191 Bitunix Bitunix ETH/USDT $1,649.09 $67,091,528 16:57:14 23/06/2026
192 Echobit Echobit ETH/USDT $1,649.00 $65,490,684 16:57:12 23/06/2026
193 BloFin BloFin ETH/USDT $1,648.45 $65,253,795 16:51:17 23/06/2026
194 Coinlocally Coinlocally ETH/USDT $1,649.09 $65,170,435 17:00:09 23/06/2026
195 Phemex Phemex ETH/USDT $1,648.20 $62,880,862 16:57:17 23/06/2026
196 FIXT FIXT ETH/USDT $1,654.93 $62,866,324 17:03:16 23/06/2026
197 LATOKEN LATOKEN ETH/USDT $1,647.03 $58,623,122 16:57:07 23/06/2026
198 Antarctic Antarctic ETH/USDT $1,654.71 $57,675,168 17:03:16 23/06/2026
199 P2B P2B ETH/USDT $1,649.20 $57,513,033 16:57:07 23/06/2026
200 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,649.29 $56,482,779 17:00:08 23/06/2026
201 ALP.COM ALP.COM ETH/USDT $1,649.14 $56,204,706 17:00:17 23/06/2026
202 Biconomy.com Biconomy.com ETH/USDC $1,649.12 $55,163,053 16:57:07 23/06/2026
203 Toobit Toobit ETH/USDC $1,649.14 $52,867,428 16:57:11 23/06/2026
204 LBank LBank ETH/USDC $1,649.13 $52,354,122 16:57:08 23/06/2026
205 Blockfinex Blockfinex ETH/USDT $1,649.35 $50,356,436 17:00:07 23/06/2026
206 WHXEX WHXEX ETH/USDT $1,649.35 $50,350,949 17:00:08 23/06/2026
207 idax exchange idax exchange ETH/USDT $1,649.34 $50,350,446 17:00:11 23/06/2026
208 Upbit Upbit ETH/KRW $1,623.34 $50,269,130 16:56:53 23/06/2026
209 ASTX ASTX ETH/USDT $1,649.33 $50,221,369 17:00:10 23/06/2026
210 AEGET AEGET ETH/USDT $1,649.33 $50,221,369 17:00:08 23/06/2026
211 Deribit Deribit ETH/USD $1,650.12 $49,769,288 16:54:59 23/06/2026
212 Cofinex Cofinex ETH/USD $1,647.09 $48,717,500 17:00:15 23/06/2026
213 Koinbay Koinbay ETH/USDT $1,648.98 $48,435,530 16:57:08 23/06/2026
214 Bybit Bybit ETH/USD $1,648.79 $47,436,726 16:54:16 23/06/2026
215 Aivora Exchange Aivora Exchange ETH/USDT $1,649.47 $44,793,335 17:00:11 23/06/2026
216 BYDFi BYDFi ETH/USDT $1,647.97 $44,418,914 17:00:16 23/06/2026
217 Phemex Phemex ETH/USDC $1,648.14 $42,513,277 16:57:17 23/06/2026
218 AlphaX AlphaX ETH/USDT $1,648.14 $41,690,431 17:00:16 23/06/2026
219 Kraken Kraken ETH/USD $1,649.03 $40,807,622 16:59:55 23/06/2026
220 WOO X Pro WOO X Pro ETH/USDT $1,649.34 $40,799,433 17:00:10 23/06/2026
221 IndoEx IndoEx ETH/USDC $1,649.29 $40,107,892 17:00:07 23/06/2026
222 HashKey Exchange HashKey Exchange ETH/USD $1,648.97 $40,104,925 16:57:10 23/06/2026
223 BitTap BitTap ETH/USDT $1,649.25 $39,813,922 17:00:09 23/06/2026
224 BITmarkets BITmarkets ETH/USD $1,649.63 $39,495,030 17:00:08 23/06/2026
225 B2Z Exchange B2Z Exchange ETH/USD $1,649.63 $39,494,820 17:00:07 23/06/2026
226 CoinMy CoinMy ETH/USDT $2,561.54 $37,102,997 17:00:08 23/06/2026
227 Bitbaby Bitbaby ETH/USDT $1,649.41 $37,057,181 16:57:07 23/06/2026
228 LMAX Digital LMAX Digital ETH/USD $1,648.27 $36,685,620 17:00:09 23/06/2026
229 BigONE BigONE ETH/BTC $1,650.60 $36,401,225 16:48:11 23/06/2026
230 YUBIT YUBIT ETH/USD $1,647.82 $36,306,637 16:57:15 23/06/2026
231 Cryptomus Cryptomus ETH/USDT $1,718.33 $36,016,812 19:45:08 21/06/2026
232 Hibt Hibt ETH/USDC $1,649.21 $35,843,606 16:57:12 23/06/2026
233 idax exchange idax exchange ETH/USDC $1,648.87 $34,510,790 17:00:11 23/06/2026
234 WHXEX WHXEX ETH/USDC $1,648.93 $34,510,088 17:00:08 23/06/2026
235 Koinbay Koinbay ETH/USDC $1,649.36 $33,051,120 16:57:08 23/06/2026
236 Venus Venus ETH/vETH $1,649.11 $32,726,363 16:57:10 23/06/2026
237 Hotcoin Hotcoin ETH/USDC $1,649.67 $32,361,019 16:53:57 23/06/2026
238 ApeX Omni ApeX Omni ETH/USDT $1,655.02 $30,368,043 17:03:17 23/06/2026
239 ZKE ZKE ETH/USDT $1,649.33 $30,210,384 17:00:12 23/06/2026
240 SunX SunX ETH/USDT $1,573.74 $29,547,426 17:03:16 23/06/2026
241 Bitunix Bitunix ETH/USD $1,648.15 $29,325,174 16:57:16 23/06/2026
242 Echobit Echobit ETH/USDC $1,649.10 $29,204,811 16:57:12 23/06/2026
243 P2B P2B ETH/USDC $1,649.39 $27,535,547 16:57:07 23/06/2026
244 AlphaX AlphaX ETH/USDT $1,649.33 $27,017,729 17:00:11 23/06/2026
245 Mandala Exchange Mandala Exchange ETH/USDT $1,648.84 $25,687,664 17:00:10 23/06/2026
246 FMFW.io FMFW.io ETH/USD $1,650.99 $25,687,664 17:00:08 23/06/2026
247 Changelly Changelly ETH/USDT $1,648.84 $25,687,664 17:00:09 23/06/2026
248 Gleec BTC Gleec BTC ETH/USDT $1,648.84 $25,687,664 17:00:07 23/06/2026
249 HitBTC HitBTC ETH/USDT $1,649.23 $25,682,915 16:57:07 23/06/2026
250 CZR Exchange CZR Exchange ETH/USDT $1,648.83 $25,607,069 17:00:09 23/06/2026
251 Mars Exchange Mars Exchange ETH/USDT $1,648.82 $25,549,720 17:00:10 23/06/2026
252 Bitunix Bitunix ETH/USDC $1,648.19 $25,382,990 16:57:16 23/06/2026
253 Tebbit Tebbit ETH/USDT $1,649.31 $25,172,871 17:00:12 23/06/2026
254 Cofinex Cofinex ETH/USDC $1,647.26 $25,041,958 17:00:15 23/06/2026
255 OneEx OneEx ETH/USDT $1,649.35 $24,906,538 17:00:10 23/06/2026
256 YEX YEX XAUT/ETH $4,105.84 $24,880,437 17:00:11 23/06/2026
257 Backpack Exchange Backpack Exchange ETH/USDC $1,647.63 $24,750,289 16:57:16 23/06/2026
258 IMBX IMBX ETH/USDT $1,649.31 $24,573,411 17:00:12 23/06/2026
259 LeveX LeveX ETH/USDT $1,647.97 $23,432,042 17:00:16 23/06/2026
260 BitMEX BitMEX ETH/USD $1,651.15 $22,792,917 16:54:19 23/06/2026
261 MEXC MEXC ETH/USDC $1,648.21 $22,283,319 16:57:15 23/06/2026
262 BingX BingX ETH/USD $1,648.64 $21,558,140 16:57:17 23/06/2026
263 MemeMax MemeMax ETH/USDC $1,655.18 $21,388,289 17:03:16 23/06/2026
264 Orderly Orderly ETH/USDC $1,655.20 $21,388,031 17:03:16 23/06/2026
265 Bitcastle Bitcastle ETH/USDT $1,648.22 $20,848,517 17:00:18 23/06/2026
266 ZKE ZKE ETH/USDC $1,648.87 $20,739,442 17:00:12 23/06/2026
267 BYDFi BYDFi ETH/USDC $1,648.13 $20,074,031 17:00:16 23/06/2026
268 Bithumb Bithumb ETH/KRW $1,623.25 $20,001,579 16:59:53 23/06/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,648.35 $19,404,421 16:59:53 23/06/2026
270 GroveX GroveX ETH/FDUSD $1,649.13 $19,309,424 17:00:07 23/06/2026
271 SuperEx SuperEx ETH/USDC $1,648.72 $18,978,538 17:00:10 23/06/2026
272 Nivex Nivex ETH/USDT $1,649.09 $18,733,011 17:00:09 23/06/2026
273 BITmarkets BITmarkets ETH/USDT $1,648.83 $17,856,758 17:00:08 23/06/2026
274 B2Z Exchange B2Z Exchange ETH/USDT $1,648.76 $17,856,663 17:00:07 23/06/2026
275 BTSE BTSE ETH/USDT $1,649.01 $17,828,465 16:57:07 23/06/2026
276 KlicklX KlicklX ETH/USDT $1,650.07 $17,758,541 17:00:09 23/06/2026
277 KuCoin KuCoin ETH/USDC $1,649.35 $17,404,714 16:53:23 23/06/2026
278 Gems Trade Gems Trade ETH/BTC $1,650.05 $16,623,110 16:54:12 23/06/2026
279 OKX OKX ETH/BTC $1,649.49 $16,615,052 16:56:23 23/06/2026
280 Bitvavo Bitvavo ETH/EUR $1,649.93 $15,648,892 16:57:11 23/06/2026
281 YEX YEX ETH/USDT $1,648.93 $15,449,747 17:00:11 23/06/2026
282 WEEX WEEX ETH/USDC $1,649.14 $15,327,921 16:57:12 23/06/2026
283 Bullish Bullish ETH/USDT $1,649.14 $15,086,090 17:00:07 23/06/2026
284 MGBX MGBX ETH/USDT $1,649.12 $14,948,297 16:57:08 23/06/2026
285 Binance Binance ETH/BTC $1,649.60 $14,710,788 16:56:42 23/06/2026
286 Bit2Me Bit2Me ETH/EUR $1,649.06 $14,705,832 16:57:12 23/06/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,649.91 $14,506,292 16:55:59 23/06/2026
288 Kraken Kraken ETH/EUR $1,648.45 $14,338,068 16:59:25 23/06/2026
289 Zoomex Zoomex ETH/USD $1,698.72 $14,229,508 16:57:16 23/06/2026
290 MEXC MEXC ETH/USD $1,648.12 $14,089,669 16:57:15 23/06/2026
291 C-Patex C-Patex ETH/USDT $1,649.23 $13,916,215 16:57:13 23/06/2026
292 Binance Binance ETH/U $1,648.96 $13,340,704 16:56:42 23/06/2026
293 Pionex Pionex ETH/BTC $1,649.21 $13,151,820 16:57:10 23/06/2026
294 Bullish Bullish ETH/USD $1,648.54 $12,615,760 17:00:07 23/06/2026
295 EasiCoin EasiCoin ETH/USDT $1,649.31 $12,273,295 17:00:10 23/06/2026
296 BYDFi BYDFi ETH/USDT $1,649.12 $11,603,477 17:00:10 23/06/2026
297 Picol Picol ETH/BTC $1,649.18 $11,561,604 17:00:07 23/06/2026
298 Binance Binance ETH/FDUSD $1,648.94 $11,503,739 16:56:42 23/06/2026
299 Tothemoon Tothemoon ETH/BTC $1,649.29 $11,403,841 17:00:15 23/06/2026
300 DigiFinex DigiFinex ETH/USDC $1,649.31 $11,197,229 17:00:08 23/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 23/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,938,382,939 với tỷ giá $1,648.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá