Ethereum ETH
Xếp hạng #2
13:28:00 11/01/2026
Giá Ethereum (ETH)
$3,089.66 0.26%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
ETH/USDT | $3,093.97 | $7,019,538,290 | 13:03:17 11/01/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $3,096.10 | $4,290,542,472 | 12:48:17 11/01/2026 |
| 3 |  MEXC |
ETH/USDT | $3,093.52 | $2,639,619,830 | 12:57:16 11/01/2026 |
| 4 |  BitxEX |
ETH/USDT | $3,093.99 | $2,469,180,001 | 13:00:16 11/01/2026 |
| 5 |  CoinW |
ETH/USDT | $3,093.73 | $2,311,251,145 | 12:57:18 11/01/2026 |
| 6 |  Tapbit |
ETH/USDT | $3,093.82 | $2,298,528,618 | 12:57:15 11/01/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $3,093.83 | $2,110,984,150 | 13:00:15 11/01/2026 |
| 8 |  Zedcex Exchange |
ETH/USDT | $3,093.13 | $2,096,009,969 | 12:54:15 11/01/2026 |
| 9 |  WhiteBIT |
ETH/USDT | $3,093.51 | $2,025,307,111 | 12:57:15 11/01/2026 |
| 10 |  Binance |
ETH/USDT | $3,093.14 | $1,955,804,573 | 12:54:16 11/01/2026 |
| 11 |  Top.one |
ETH/USDT | $3,094.04 | $1,955,269,931 | 13:03:16 11/01/2026 |
| 12 |  DigiFinex |
ETH/USDT | $3,093.52 | $1,875,205,345 | 12:57:17 11/01/2026 |
| 13 |  OKX |
ETH/USDT | $3,094.11 | $1,644,969,335 | 12:55:52 11/01/2026 |
| 14 |  Ju.com |
ETH/USDT | $3,093.11 | $1,577,326,520 | 12:54:15 11/01/2026 |
| 15 |  KCEX |
ETH/USDT | $3,093.53 | $1,543,221,747 | 12:57:15 11/01/2026 |
| 16 |  Koinbay |
ETH/USDT | $3,337.56 | $1,537,480,849 | 12:51:15 11/01/2026 |
| 17 | CoinUp.io |
ETH/USDT | $3,097.48 | $1,475,038,290 | 12:48:08 11/01/2026 |
| 18 |  Zoomex |
ETH/USDT | $3,093.56 | $1,471,398,707 | 12:57:16 11/01/2026 |
| 19 |  AscendEX |
ETH/USDT | $3,093.51 | $1,405,141,432 | 12:57:15 11/01/2026 |
| 20 |  Millionero |
ETH/USDT | $3,093.40 | $1,354,658,602 | 12:57:15 11/01/2026 |
| 21 |  Gate |
ETH/USDT | $3,092.80 | $1,273,717,452 | 12:54:19 11/01/2026 |
| 22 |  CoinP |
ETH/USDT | $3,095.56 | $1,254,814,370 | 13:00:07 11/01/2026 |
| 23 |  Batonex |
ETH/USDT | $3,093.99 | $1,173,132,771 | 13:00:16 11/01/2026 |
| 24 |  Darkex Exchange |
ETH/USDT | $3,093.87 | $1,155,553,169 | 13:00:17 11/01/2026 |
| 25 |  BVOX |
ETH/USDT | $3,093.58 | $1,093,817,034 | 12:57:15 11/01/2026 |
| 26 |  Ourbit |
ETH/USDT | $3,093.52 | $1,021,829,516 | 12:57:16 11/01/2026 |
| 27 |  Toobit |
ETH/USDT | $3,093.52 | $1,008,526,439 | 12:57:16 11/01/2026 |
| 28 |  BitMart |
ETH/USDT | $3,093.21 | $988,005,705 | 12:57:16 11/01/2026 |
| 29 |  Pionex |
ETH/USDT | $3,093.53 | $946,727,075 | 12:57:16 11/01/2026 |
| 30 |  FameEX |
ETH/USDT | $3,093.53 | $938,103,606 | 12:57:17 11/01/2026 |
| 31 |  Bitspay |
USDT/ETH | $0.0003223 | $885,351,297 | 13:00:09 11/01/2026 |
| 32 |  Tebbit |
ETH/USDT | $3,093.88 | $837,647,767 | 13:00:16 11/01/2026 |
| 33 |  OrangeX |
ETH/USDT | $3,093.49 | $687,205,265 | 12:57:15 11/01/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $3,093.53 | $672,050,755 | 12:57:18 11/01/2026 |
| 35 |  Bybit |
ETH/USDT | $3,093.10 | $649,097,116 | 12:54:16 11/01/2026 |
| 36 |  BiKing |
ETH/USDT | $3,093.49 | $648,726,090 | 12:57:18 11/01/2026 |
| 37 |  Hotcoin |
ETH/USDT | $3,093.53 | $631,247,093 | 12:57:18 11/01/2026 |
| 38 | CoinP |
ETH/USDT | $3,093.89 | $626,814,288 | 13:00:15 11/01/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $3,093.45 | $619,582,291 | 12:57:15 11/01/2026 |
| 40 |  Hibt |
ETH/USDT | $3,094.92 | $593,029,092 | 12:57:23 11/01/2026 |
| 41 |  Dmex |
ETH/USD | $3,095.50 | $587,669,034 | 13:03:17 11/01/2026 |
| 42 |  BTSE |
ETH/USDT | $3,093.52 | $584,223,046 | 12:57:22 11/01/2026 |
| 43 | Binance |
ETH/USDC | $3,093.33 | $583,947,438 | 12:54:16 11/01/2026 |
| 44 |  NovaEx |
ETH/USDT | $3,093.99 | $566,301,551 | 13:00:16 11/01/2026 |
| 45 |  B2Z Exchange |
ETH/USD | $3,094.86 | $561,567,850 | 13:00:15 11/01/2026 |
| 46 |  BITmarkets |
ETH/USDT | $3,093.94 | $561,267,216 | 13:00:15 11/01/2026 |
| 47 |  KlicklX |
ETH/USDT | $3,094.70 | $559,875,504 | 13:00:12 11/01/2026 |
| 48 | CoinCatch |
ETH/USD | $3,093.67 | $527,808,843 | 13:03:17 11/01/2026 |
| 49 |  IBIT Global |
ETH/USDT | $3,094.45 | $511,924,292 | 13:00:17 11/01/2026 |
| 50 |  Cofinex |
ETH/USDT | $3,094.01 | $501,508,882 | 13:00:17 11/01/2026 |
| 51 |  Bitget |
ETH/USDT | $3,093.15 | $500,437,632 | 12:54:16 11/01/2026 |
| 52 |  Coinbase International Exchange |
ETH/USDC | $3,095.11 | $492,890,795 | 13:00:15 11/01/2026 |
| 53 |  BingX |
ETH/USDT | $3,093.38 | $492,493,206 | 12:57:18 11/01/2026 |
| 54 |  Echobit |
ETH/USDT | $3,094.03 | $484,873,679 | 13:00:16 11/01/2026 |
| 55 | AscendEX |
ETH/USDT | $3,094.76 | $468,874,972 | 12:57:07 11/01/2026 |
| 56 |  BiFinance |
ETH/USDT | $3,095.01 | $454,644,167 | 12:57:11 11/01/2026 |
| 57 |  Coinstore |
ETH/USDT | $3,093.67 | $446,199,914 | 12:54:11 11/01/2026 |
| 58 |  EdgeX |
ETH/USD | $3,095.49 | $439,621,476 | 13:03:15 11/01/2026 |
| 59 |  UZX |
ETH/USDT | $3,093.02 | $414,014,367 | 12:54:15 11/01/2026 |
| 60 |  WEEX |
ETH/USDT | $3,095.04 | $396,317,475 | 12:57:08 11/01/2026 |
| 61 |  CRMClick |
ETH/USDT | $3,093.79 | $377,779,794 | 12:57:15 11/01/2026 |
| 62 |  HTX |
ETH/USDT | $3,093.55 | $377,364,509 | 12:54:24 11/01/2026 |
| 63 |  Ekbit |
ETH/USDT | $3,093.99 | $373,363,078 | 13:00:17 11/01/2026 |
| 64 |  Lighter |
ETH/USDC | $3,097.52 | $355,513,112 | 13:03:15 11/01/2026 |
| 65 | CoinW |
ETH/USDC | $3,094.00 | $349,008,649 | 12:57:18 11/01/2026 |
| 66 |  Websea |
ETH/USDT | $3,093.83 | $328,608,929 | 13:00:17 11/01/2026 |
| 67 | WEEX |
ETH/USDT | $3,093.59 | $319,156,185 | 12:57:16 11/01/2026 |
| 68 |  EasiCoin |
ETH/USDT | $3,093.99 | $314,629,385 | 13:00:16 11/01/2026 |
| 69 |  BTDUex |
ETH/USDT | $3,095.47 | $311,415,023 | 13:00:11 11/01/2026 |
| 70 | BVOX |
ETH/USDT | $3,095.05 | $298,939,113 | 12:57:07 11/01/2026 |
| 71 |  AstralX |
ETH/USDT | $3,095.40 | $295,017,867 | 13:00:10 11/01/2026 |
| 72 |  SunX |
ETH/USDT | $3,093.88 | $291,507,919 | 13:00:18 11/01/2026 |
| 73 |  MGBX |
ETH/USDT | $3,094.00 | $272,870,328 | 13:00:15 11/01/2026 |
| 74 |  Bitunix |
ETH/USDT | $3,092.99 | $265,252,290 | 12:54:15 11/01/2026 |
| 75 |  Hyperliquid |
ETH/USD | $3,094.88 | $261,952,909 | 12:57:15 11/01/2026 |
| 76 |  CoinChief |
ETH/USDT | $3,095.56 | $251,978,081 | 13:00:08 11/01/2026 |
| 77 |  Coinlocally |
ETH/USDT | $3,093.98 | $250,416,926 | 13:00:17 11/01/2026 |
| 78 |  Aster |
ETH/USDT | $3,092.95 | $235,723,970 | 12:54:15 11/01/2026 |
| 79 | Pionex |
ETH/USDT | $3,095.04 | $234,473,242 | 12:57:08 11/01/2026 |
| 80 | Biconomy.com |
ETH/USDT | $3,095.04 | $234,310,277 | 12:57:10 11/01/2026 |
| 81 |  Paradex |
ETH/USD | $3,095.08 | $232,461,275 | 13:03:15 11/01/2026 |
| 82 |  Deepcoin |
ETH/USDT | $3,093.31 | $224,180,290 | 12:57:15 11/01/2026 |
| 83 |  Zedxion Exchange |
ETH/USDT | $3,093.52 | $222,668,216 | 12:57:16 11/01/2026 |
| 84 |  CZR Exchange |
ETH/USDT | $3,093.52 | $222,666,392 | 12:57:16 11/01/2026 |
| 85 | Binance |
ETH/USDT | $3,095.17 | $217,107,699 | 12:56:42 11/01/2026 |
| 86 | Binance |
ETH/FDUSD | $3,095.31 | $216,383,042 | 12:56:42 11/01/2026 |
| 87 | OrangeX |
ETH/USDT | $3,094.97 | $213,680,747 | 12:57:10 11/01/2026 |
| 88 |  Bitrue |
ETH/USDT | $3,093.28 | $208,638,208 | 12:57:16 11/01/2026 |
| 89 |  Picol |
ETH/USDT | $3,095.56 | $207,099,511 | 13:00:11 11/01/2026 |
| 90 | Websea |
ETH/USDT | $3,095.48 | $202,093,816 | 13:00:10 11/01/2026 |
| 91 | Tapbit |
ETH/USDT | $3,095.04 | $200,579,477 | 12:57:07 11/01/2026 |
| 92 |  All InX |
ETH/USDT | $3,093.99 | $198,818,481 | 13:00:15 11/01/2026 |
| 93 |  PrimeXBT |
ETH/USDT | $3,093.80 | $192,495,400 | 13:00:16 11/01/2026 |
| 94 |  Coinflare |
ETH/USDT | $3,091.24 | $184,813,471 | 13:00:15 11/01/2026 |
| 95 | MEXC |
ETH/USDT | $3,097.75 | $181,555,860 | 12:48:07 11/01/2026 |
| 96 | Darkex Exchange |
ETH/USDT | $3,095.43 | $170,427,648 | 13:00:12 11/01/2026 |
| 97 |  YUBIT |
ETH/USDT | $3,093.60 | $148,594,023 | 12:57:15 11/01/2026 |
| 98 | FameEX |
ETH/USDT | $3,095.10 | $146,707,121 | 12:57:10 11/01/2026 |
| 99 |  OneBullEx |
ETH/USDT | $3,094.04 | $145,050,978 | 13:03:22 11/01/2026 |
| 100 | Gate |
ETH/USDT | $3,094.82 | $144,910,117 | 12:56:54 11/01/2026 |
| 101 |  HyperPay Futures |
ETH/USDT | $3,094.03 | $143,579,125 | 13:03:18 11/01/2026 |
| 102 |  MYX Finance |
ETH/USDT | $3,091.72 | $141,747,693 | 13:03:15 11/01/2026 |
| 103 | Millionero |
ETH/USDT | $3,095.28 | $139,082,222 | 13:00:17 11/01/2026 |
| 104 | Hotcoin |
ETH/USDT | $3,094.12 | $136,666,626 | 12:58:15 11/01/2026 |
| 105 | Batonex |
ETH/USDT | $3,095.60 | $132,928,339 | 13:00:09 11/01/2026 |
| 106 |  KuCoin |
ETH/USDT | $3,095.24 | $132,803,779 | 12:59:23 11/01/2026 |
| 107 |  Extended |
ETH/USD | $3,096.12 | $127,508,968 | 13:03:16 11/01/2026 |
| 108 |  EagleX |
ETH/USDT | $3,093.98 | $126,805,793 | 13:00:15 11/01/2026 |
| 109 | SunX |
ETH/USDT | $3,095.40 | $123,278,508 | 13:00:09 11/01/2026 |
| 110 |  Grvt |
ETH/USDT | $3,093.45 | $122,981,202 | 13:03:16 11/01/2026 |
| 111 | WhiteBIT |
ETH/USDT | $3,095.04 | $118,411,769 | 12:57:09 11/01/2026 |
| 112 |  DeriW |
ETH/USDT | $3,094.36 | $115,027,917 | 13:03:16 11/01/2026 |
| 113 |  Pacifica |
ETH/USD | $3,095.29 | $114,971,084 | 13:03:15 11/01/2026 |
| 114 |  Poloniex |
ETH/USDT | $3,094.43 | $113,446,663 | 12:59:54 11/01/2026 |
| 115 | KCEX |
ETH/USDT | $3,095.05 | $111,975,519 | 12:57:07 11/01/2026 |
| 116 |  LBank |
ETH/USDT | $3,094.89 | $108,931,233 | 12:57:11 11/01/2026 |
| 117 |  4E |
ETH/USDT | $3,095.56 | $107,499,905 | 13:00:09 11/01/2026 |
| 118 |  BitbabyExchange |
ETH/USDT | $3,093.36 | $104,374,435 | 12:57:16 11/01/2026 |
| 119 |  BTCC |
ETH/USDT | $3,095.90 | $104,260,895 | 12:57:16 11/01/2026 |
| 120 | VOOX Exchange |
ETH/USDT | $3,095.04 | $103,557,929 | 12:57:08 11/01/2026 |
| 121 | CoinW |
ETH/USDT | $3,094.21 | $103,378,738 | 12:54:11 11/01/2026 |
| 122 | BitxEX |
ETH/USDT | $3,095.56 | $103,331,034 | 13:00:09 11/01/2026 |
| 123 |  XT.COM |
ETH/USDT | $3,095.05 | $103,155,182 | 12:57:08 11/01/2026 |
| 124 | UZX |
ETH/USDT | $3,094.22 | $103,037,261 | 12:54:08 11/01/2026 |
| 125 | Tebbit |
ETH/USDT | $3,095.56 | $102,693,980 | 13:00:08 11/01/2026 |
| 126 |  Backpack Exchange |
ETH/USDC | $3,082.54 | $100,991,785 | 14:00:16 10/01/2026 |
| 127 |  Aivora Exchange |
ETH/USDT | $3,093.83 | $100,735,509 | 13:00:16 11/01/2026 |
| 128 |  Phemex |
ETH/USD | $3,093.34 | $98,728,404 | 12:57:17 11/01/2026 |
| 129 |  BitradeX |
ETH/USDT | $3,094.25 | $97,526,743 | 12:51:15 11/01/2026 |
| 130 | KuCoin |
ETH/USDT | $3,094.43 | $96,601,777 | 12:57:18 11/01/2026 |
| 131 |  BitTap |
ETH/USDT | $3,093.88 | $94,054,535 | 13:00:16 11/01/2026 |
| 132 |  OneEx |
ETH/USDT | $3,094.03 | $92,641,000 | 13:00:16 11/01/2026 |
| 133 |  Venus |
ETH/vETH | $3,095.27 | $90,569,895 | 13:00:08 11/01/2026 |
| 134 |  Bitstamp by Robinhood |
ETH/USD | $3,093.99 | $88,590,273 | 12:59:53 11/01/2026 |
| 135 | YUBIT |
ETH/USDT | $3,095.08 | $88,067,764 | 12:57:07 11/01/2026 |
| 136 | DigiFinex |
ETH/USDT | $3,094.88 | $87,530,893 | 12:57:10 11/01/2026 |
| 137 | EagleX |
ETH/USDT | $3,095.56 | $86,810,859 | 13:00:07 11/01/2026 |
| 138 |  GroveX |
ETH/USDT | $3,097.06 | $86,172,581 | 12:57:10 11/01/2026 |
| 139 | Toobit |
ETH/USDC | $3,093.80 | $86,017,526 | 12:57:16 11/01/2026 |
| 140 | BiKing |
ETH/USDT | $3,095.05 | $84,478,902 | 12:57:10 11/01/2026 |
| 141 | NovaEx |
ETH/USDC | $3,094.35 | $82,916,746 | 13:00:16 11/01/2026 |
| 142 |  ApeX Omni |
ETH/USDT | $3,094.88 | $81,274,780 | 13:03:16 11/01/2026 |
| 143 |  Bitop |
ETH/USDT | $3,093.98 | $80,480,012 | 13:00:16 11/01/2026 |
| 144 | BingX |
ETH/USDC | $3,093.69 | $78,689,714 | 12:57:18 11/01/2026 |
| 145 |  SpireX |
ETH/USDT | $3,174.64 | $77,496,928 | 08:57:12 08/01/2026 |
| 146 | TruBit Pro Exchange |
ETH/USDT | $3,097.23 | $75,747,200 | 13:00:09 11/01/2026 |
| 147 | Bybit |
ETH/USDT | $3,094.64 | $74,191,758 | 12:54:12 11/01/2026 |
| 148 | BitMart |
ETH/USDT | $3,094.95 | $72,365,586 | 12:57:08 11/01/2026 |
| 149 |  AIA Exchange |
ETH/USDT | $3,095.28 | $71,734,534 | 13:00:12 11/01/2026 |
| 150 | Ju.com |
ETH/USDT | $3,094.22 | $68,068,109 | 12:54:08 11/01/2026 |
| 151 | Echobit |
ETH/USDT | $3,095.55 | $66,904,823 | 13:00:09 11/01/2026 |
| 152 | SpireX |
ETH/USDC | $3,174.37 | $66,580,141 | 08:57:12 08/01/2026 |
| 153 |  BlockFin |
ETH/USDT | $3,094.48 | $65,884,968 | 12:54:09 11/01/2026 |
| 154 | BingX |
ETH/USDT | $3,095.04 | $65,427,440 | 12:57:10 11/01/2026 |
| 155 | Bitget |
ETH/USDT | $3,094.10 | $64,795,413 | 12:54:08 11/01/2026 |
| 156 |  Crypto.com Exchange |
ETH/USD | $3,094.78 | $62,924,857 | 12:54:17 11/01/2026 |
| 157 | IBIT Global |
ETH/USDT | $3,095.56 | $61,648,669 | 13:00:07 11/01/2026 |
| 158 | Phemex |
ETH/USDT | $3,094.71 | $58,523,384 | 12:57:09 11/01/2026 |
| 159 |  Gems Trade |
ETH/USDT | $3,094.89 | $57,113,748 | 12:57:10 11/01/2026 |
| 160 | OKX |
ETH/USDT | $3,094.46 | $57,104,557 | 12:56:23 11/01/2026 |
| 161 | LBank |
ETH/USDT | $3,093.53 | $57,092,592 | 12:57:16 11/01/2026 |
| 162 | Crypto.com Exchange |
ETH/USD | $3,094.75 | $55,404,668 | 12:54:08 11/01/2026 |
| 163 |  BitDelta |
ETH/USDT | $3,094.32 | $55,108,049 | 12:54:09 11/01/2026 |
| 164 |  Coinbase Exchange |
ETH/USD | $3,094.40 | $54,819,105 | 12:56:29 11/01/2026 |
| 165 | Binance |
ETH/USDC | $3,094.84 | $53,163,100 | 12:56:42 11/01/2026 |
| 166 | KCEX |
ETH/USDC | $3,093.63 | $52,811,549 | 12:57:15 11/01/2026 |
| 167 | Hibt |
ETH/USDT | $3,094.89 | $52,433,690 | 12:57:10 11/01/2026 |
| 168 | All InX |
ETH/USDT | $3,095.24 | $52,296,124 | 13:00:08 11/01/2026 |
| 169 | Toobit |
ETH/USDT | $3,095.04 | $52,093,777 | 12:57:08 11/01/2026 |
| 170 | BlockFin |
ETH/USDT | $3,092.37 | $51,491,124 | 12:54:15 11/01/2026 |
| 171 |  IndoEx |
ETH/USDT | $3,096.24 | $50,691,933 | 13:00:09 11/01/2026 |
| 172 | Ourbit |
ETH/USDT | $3,095.04 | $50,342,986 | 12:57:10 11/01/2026 |
| 173 |  YEX |
ETH/USDT | $3,093.09 | $48,331,674 | 12:54:16 11/01/2026 |
| 174 | Koinbay |
ETH/USDT | $3,094.32 | $47,408,546 | 12:54:12 11/01/2026 |
| 175 | CZR Exchange |
ETH/USDT | $3,095.56 | $47,228,718 | 13:00:10 11/01/2026 |
| 176 | Zedxion Exchange |
ETH/USDT | $3,095.56 | $47,228,555 | 13:00:09 11/01/2026 |
| 177 | CRMClick |
ETH/USDT | $3,094.08 | $45,057,907 | 12:57:07 11/01/2026 |
| 178 |  SWFT Trade |
ETH/USDT | $3,094.54 | $45,021,049 | 13:00:09 11/01/2026 |
| 179 | HTX |
ETH/USDT | $3,094.48 | $45,018,243 | 12:59:54 11/01/2026 |
| 180 | NovaEx |
ETH/USDT | $3,095.57 | $43,778,651 | 13:00:09 11/01/2026 |
| 181 |  P2B |
ETH/USDT | $3,095.05 | $42,990,301 | 12:57:07 11/01/2026 |
| 182 |  Bitcastle |
ETH/USDT | $3,094.09 | $42,988,768 | 13:00:19 11/01/2026 |
| 183 | YEX |
ETH/USDC | $3,093.16 | $42,665,731 | 12:54:16 11/01/2026 |
| 184 | Millionero |
ETH/USDC | $3,095.12 | $42,503,269 | 13:00:17 11/01/2026 |
| 185 |  Cryptomus |
ETH/USDT | $3,094.20 | $40,376,201 | 12:54:11 11/01/2026 |
| 186 | Zedxion Exchange |
ETH/USD | $3,093.45 | $38,555,794 | 12:57:16 11/01/2026 |
| 187 | CZR Exchange |
ETH/USD | $3,093.28 | $38,555,478 | 12:57:16 11/01/2026 |
| 188 | YEX |
ETH/USD | $3,092.88 | $37,909,775 | 12:54:16 11/01/2026 |
| 189 | Biconomy.com |
ETH/USDC | $3,094.89 | $37,160,086 | 12:57:10 11/01/2026 |
| 190 | IndoEx |
ETH/BTC | $3,096.24 | $36,551,941 | 13:00:09 11/01/2026 |
| 191 |  BloFin |
ETH/USDT | $3,094.95 | $36,432,769 | 12:57:11 11/01/2026 |
| 192 | Phemex |
ETH/USDT | $3,093.32 | $34,159,641 | 12:57:17 11/01/2026 |
| 193 | Phemex |
ETH/USDC | $3,093.55 | $32,399,825 | 12:57:17 11/01/2026 |
| 194 | AstralX |
ETH/USDT | $3,093.81 | $32,394,751 | 13:00:15 11/01/2026 |
| 195 | Zedcex Exchange |
ETH/BTC | $3,095.54 | $31,686,789 | 12:57:11 11/01/2026 |
| 196 |  CEEX exchange |
ETH/USDT | $3,095.17 | $30,836,751 | 13:00:07 11/01/2026 |
| 197 | BloFin |
ETH/USDT | $3,092.37 | $30,703,426 | 12:54:16 11/01/2026 |
| 198 | OneEx |
ETH/USDT | $3,095.55 | $30,135,298 | 13:00:07 11/01/2026 |
| 199 | Tapbit |
ETH/USDC | $3,095.04 | $29,867,737 | 12:57:07 11/01/2026 |
| 200 |  Deribit |
ETH/USD | $3,095.43 | $29,733,475 | 12:57:50 11/01/2026 |
| 201 | Zoomex |
ETH/USDT | $3,094.96 | $29,694,131 | 12:57:07 11/01/2026 |
| 202 | Bitcastle |
ETH/USDT | $3,095.44 | $29,127,968 | 13:00:13 11/01/2026 |
| 203 | BitbabyExchange |
ETH/USDC | $3,093.59 | $28,930,998 | 12:57:16 11/01/2026 |
| 204 | Coinlocally |
ETH/USDT | $3,095.70 | $28,550,997 | 13:00:07 11/01/2026 |
| 205 | YUBIT |
ETH/USD | $3,093.24 | $28,432,104 | 12:57:15 11/01/2026 |
| 206 |  Azbit |
ETH/USDT | $3,096.71 | $28,340,089 | 12:51:07 11/01/2026 |
| 207 |  ZKE |
ETH/USDT | $3,095.44 | $28,336,163 | 13:00:13 11/01/2026 |
| 208 | YEX |
XAUT/ETH | $4,497.83 | $28,121,584 | 13:00:11 11/01/2026 |
| 209 |  SunX |
ETH/USDT | $3,092.87 | $26,700,639 | 13:03:15 11/01/2026 |
| 210 | Crypto.com Exchange |
ETH/USDT | $3,094.31 | $25,627,706 | 12:54:08 11/01/2026 |
| 211 |  Bibox |
ETH/USDT | $2,507.28 | $25,005,905 | 13:00:07 11/01/2026 |
| 212 |  Coincall |
ETH/USD | $3,095.52 | $24,660,451 | 13:03:15 11/01/2026 |
| 213 | GroveX |
ETH/FDUSD | $3,097.09 | $23,486,043 | 12:57:10 11/01/2026 |
| 214 | Deribit |
ETH/USD | $3,094.39 | $23,236,680 | 12:57:50 11/01/2026 |
| 215 | MGBX |
ETH/USDT | $3,095.56 | $22,795,004 | 13:00:08 11/01/2026 |
| 216 | BitradeX |
ETH/USDT | $3,096.27 | $22,730,424 | 12:51:11 11/01/2026 |
| 217 |  Upbit |
ETH/KRW | $3,133.81 | $22,631,809 | 12:56:54 11/01/2026 |
| 218 | Bitunix |
ETH/USDT | $3,094.32 | $22,512,782 | 12:54:12 11/01/2026 |
| 219 |  SuperEx |
ETH/USDT | $3,094.79 | $22,143,063 | 12:57:09 11/01/2026 |
| 220 | Zedcex Exchange |
ETH/USDT | $3,095.01 | $22,041,948 | 12:57:11 11/01/2026 |
| 221 |  BigONE |
ETH/USDT | $3,095.04 | $21,396,654 | 12:57:09 11/01/2026 |
| 222 |  Tothemoon |
ETH/BTC | $3,097.00 | $20,389,060 | 12:57:07 11/01/2026 |
| 223 |  LATOKEN |
ETH/USDT | $3,727.47 | $19,627,442 | 12:57:07 11/01/2026 |
| 224 | Cofinex |
ETH/USDC | $3,092.96 | $18,989,502 | 13:00:17 11/01/2026 |
| 225 |  Fastex |
ETH/USDT | $3,091.67 | $18,888,310 | 12:54:18 11/01/2026 |
| 226 | Koinbay |
ETH/USDC | $3,094.31 | $18,089,643 | 12:54:12 11/01/2026 |
| 227 | CZR Exchange |
ETH/USDC | $3,095.44 | $18,068,392 | 13:00:10 11/01/2026 |
| 228 | Zedxion Exchange |
ETH/USDC | $3,095.44 | $18,068,330 | 13:00:09 11/01/2026 |
| 229 | WhiteBIT |
ETH/USDC | $3,091.42 | $17,225,494 | 12:57:09 11/01/2026 |
| 230 | BigONE |
ETH/BTC | $3,095.48 | $16,869,001 | 12:57:09 11/01/2026 |
| 231 |  Kraken |
ETH/USD | $3,094.97 | $16,436,209 | 12:59:24 11/01/2026 |
| 232 |  Superp |
ETH/USDT | $3,094.04 | $15,596,491 | 13:03:16 11/01/2026 |
| 233 | BITmarkets |
ETH/USD | $3,096.76 | $15,309,464 | 13:00:09 11/01/2026 |
| 234 | B2Z Exchange |
ETH/USD | $3,096.76 | $15,309,224 | 13:00:10 11/01/2026 |
| 235 |  ALP.COM |
ETH/USDT | $3,095.65 | $14,866,931 | 13:00:10 11/01/2026 |
| 236 | IndoEx |
ETH/USDC | $3,096.15 | $14,656,837 | 13:00:09 11/01/2026 |
| 237 |  HashKey Exchange |
ETH/USD | $3,095.06 | $14,633,246 | 12:57:07 11/01/2026 |
| 238 |  LMAX Digital |
ETH/USD | $3,087.75 | $14,275,003 | 13:00:08 11/01/2026 |
| 239 | Hotcoin |
ETH/USDC | $3,093.98 | $12,554,921 | 12:58:15 11/01/2026 |
| 240 |  Helix |
ETH/USDT | $3,095.03 | $12,162,275 | 13:00:16 11/01/2026 |
| 241 | Binance |
ETH/USD1 | $3,095.34 | $12,051,283 | 12:56:42 11/01/2026 |
| 242 | Bybit |
ETH/USD | $3,092.66 | $12,037,046 | 12:54:16 11/01/2026 |
| 243 |  Globe Derivative Exchange |
ETH/USD | $3,095.05 | $11,595,609 | 13:00:16 11/01/2026 |
| 244 | Zedcex Exchange |
ETH/USDZ | $3,095.01 | $11,448,138 | 12:57:11 11/01/2026 |
| 245 |  Bullish |
ETH/USDC | $3,094.72 | $11,435,806 | 13:00:07 11/01/2026 |
| 246 | BITmarkets |
ETH/USDT | $3,095.50 | $11,155,822 | 13:00:09 11/01/2026 |
| 247 | B2Z Exchange |
ETH/USDT | $3,095.50 | $11,155,647 | 13:00:10 11/01/2026 |
| 248 | BTSE |
ETH/USDT | $3,094.21 | $11,129,452 | 12:54:10 11/01/2026 |
| 249 |  UEEx |
ETH/USDT | $3,095.56 | $10,862,232 | 13:00:09 11/01/2026 |
| 250 | ZKE |
ETH/USDC | $3,095.38 | $10,839,981 | 13:00:13 11/01/2026 |
| 251 | Hibt |
ETH/USDC | $3,094.90 | $10,537,788 | 12:57:10 11/01/2026 |
| 252 |  Antarctic |
ETH/USDT | $3,094.15 | $10,270,013 | 13:03:20 11/01/2026 |
| 253 | Deepcoin |
ETH/USDT | $3,094.88 | $10,256,343 | 12:57:07 11/01/2026 |
| 254 |  BYDFi |
ETH/USDT | $3,095.96 | $9,837,108 | 13:00:17 11/01/2026 |
| 255 | Toobit |
ETH/USDC | $3,094.80 | $9,651,429 | 12:57:08 11/01/2026 |
| 256 | Cofinex |
ETH/USD | $3,093.84 | $9,572,031 | 13:00:17 11/01/2026 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/ADO | $3,095.17 | $9,293,128 | 08:56:35 11/01/2026 |
| 258 |  BitMEX |
ETH/USD | $3,098.77 | $9,265,872 | 12:57:16 11/01/2026 |
| 259 | Coinflare |
ETH/USDT | $3,095.37 | $9,174,769 | 13:00:07 11/01/2026 |
| 260 | Binance |
ETH/BTC | $3,095.85 | $9,111,708 | 12:56:42 11/01/2026 |
| 261 | LBank |
ETH/USDC | $3,095.14 | $9,069,993 | 12:57:11 11/01/2026 |
| 262 |  Bithumb |
ETH/KRW | $3,132.44 | $8,682,831 | 12:59:54 11/01/2026 |
| 263 | OKX |
ETH/USD | $3,094.64 | $8,624,370 | 12:54:53 11/01/2026 |
| 264 |  dYdX v4 |
ETH/USD | $3,094.97 | $8,619,893 | 13:04:18 11/01/2026 |
| 265 | BitTap |
ETH/USDT | $3,095.32 | $8,599,472 | 13:00:09 11/01/2026 |
| 266 | Pionex |
ETH/BTC | $3,094.79 | $8,383,814 | 12:57:08 11/01/2026 |
| 267 |  Drift Protocol |
ETH/USDC | $3,092.94 | $8,333,222 | 13:00:15 11/01/2026 |
| 268 | YEX |
ETH/USDT | $3,095.56 | $8,169,797 | 13:00:11 11/01/2026 |
| 269 |  ADEN |
ETH/USDT | $3,093.56 | $8,119,894 | 13:03:39 11/01/2026 |
| 270 | MEXC |
ETH/USDC | $3,093.58 | $8,055,417 | 12:57:16 11/01/2026 |
| 271 | BitbabyExchange |
ETH/USDT | $3,095.05 | $8,048,985 | 12:57:08 11/01/2026 |
| 272 |  Tokenlon |
USDT/ETH | $1.01 | $7,851,898 | 13:00:08 11/01/2026 |
| 273 | Aivora Exchange |
ETH/USDT | $3,095.45 | $7,643,797 | 13:00:14 11/01/2026 |
| 274 | CEEX exchange |
ETH/USDT | $3,093.88 | $7,561,770 | 13:00:15 11/01/2026 |
| 275 | Picol |
ETH/BTC | $3,095.18 | $7,393,604 | 13:00:11 11/01/2026 |
| 276 | Ju.com |
ETH/USDC | $3,094.52 | $7,298,858 | 12:54:08 11/01/2026 |
| 277 |  EXMO.ME |
ETH/USDT | $3,094.89 | $7,189,205 | 12:57:12 11/01/2026 |
| 278 |  EXMO |
ETH/USDT | $3,094.93 | $7,182,647 | 13:00:11 11/01/2026 |
| 279 |  PointPay |
ETH/USDT | $3,096.71 | $7,171,584 | 12:51:07 11/01/2026 |
| 280 |  BitKan |
ETH/USDT | $3,095.48 | $7,076,765 | 13:00:08 11/01/2026 |
| 281 |  ONUS Pro |
ETH/VNDC | $3,093.11 | $6,909,071 | 13:00:16 11/01/2026 |
| 282 | EasiCoin |
ETH/USDT | $3,095.56 | $6,880,495 | 13:00:09 11/01/2026 |
| 283 |  EVEDEX |
ETH/USD | $3,095.52 | $6,875,297 | 13:03:15 11/01/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,095.56 | $6,667,626 | 12:56:53 11/01/2026 |
| 285 | Azbit |
ETH/BTC | $3,097.43 | $6,420,764 | 12:51:07 11/01/2026 |
| 286 | PancakeSwap v3 (BSC) |
ETH/WBNB | $3,097.16 | $6,225,015 | 12:56:35 11/01/2026 |
| 287 | Bitunix |
ETH/USD | $3,092.61 | $6,139,431 | 12:54:15 11/01/2026 |
| 288 | Binance |
ETH/BTC | $3,091.28 | $6,120,245 | 12:54:16 11/01/2026 |
| 289 |  Bit2Me |
ETH/USDC | $3,094.90 | $5,843,050 | 12:57:07 11/01/2026 |
| 290 | Bybit |
ETH/BTC | $3,094.65 | $5,721,380 | 12:54:12 11/01/2026 |
| 291 | BYDFi |
ETH/USDC | $3,096.25 | $5,653,417 | 13:00:17 11/01/2026 |
| 292 | SuperEx |
ETH/USDC | $3,094.85 | $5,585,142 | 12:57:09 11/01/2026 |
| 293 |  Bitfinex |
ETH/USDT | $3,094.69 | $5,498,341 | 12:59:54 11/01/2026 |
| 294 | Tothemoon |
ETH/USD | $3,095.25 | $5,327,687 | 12:57:07 11/01/2026 |
| 295 | Uniswap v4 (Ethereum) |
ETH/USDT | $3,094.67 | $5,307,259 | 12:58:47 11/01/2026 |
| 296 |  Fluid (Ethereum) |
WSTETH/ETH | $3,788.99 | $5,165,523 | 12:48:35 11/01/2026 |
| 297 |  SecondBTC |
ETH/USDT | $3,095.24 | $5,083,439 | 12:54:09 11/01/2026 |
| 298 | BYDFi |
ETH/USDT | $3,095.54 | $5,060,677 | 13:00:08 11/01/2026 |
| 299 |  Nivex |
ETH/USDT | $3,095.53 | $4,956,165 | 13:00:12 11/01/2026 |
| 300 | WEEX |
ETH/USDC | $3,094.90 | $4,954,360 | 12:57:08 11/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:17 11/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,019,538,290 với tỷ giá $3,093.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.