Ethereum ETH
Xếp hạng #2
19:19:00 19/10/2026
Giá Ethereum (ETH)
$2,421.94 0.35%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,417.24 | $9,771,154,863 | 18:51:19 19/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,418.61 | $7,552,698,167 | 18:54:16 19/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,417.84 | $6,910,638,863 | 18:57:15 19/10/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,416.57 | $6,748,042,096 | 19:00:15 19/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,417.96 | $6,003,754,564 | 18:57:16 19/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,418.53 | $5,596,061,808 | 18:54:20 19/10/2026 |
| 7 |  KCEX |
ETH/USDT | $2,418.09 | $5,590,738,669 | 18:57:15 19/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,419.37 | $4,998,846,845 | 18:57:16 19/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,417.60 | $4,704,370,449 | 18:57:15 19/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,417.74 | $4,246,841,790 | 18:57:18 19/10/2026 |
| 11 | CoinUp.io |
ETH/USDT | $2,417.86 | $3,740,912,590 | 18:45:09 19/10/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,417.63 | $2,995,577,261 | 18:57:17 19/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,417.89 | $2,977,233,266 | 18:57:16 19/10/2026 |
| 14 |  Pionex |
ETH/USDT | $2,417.90 | $2,940,307,274 | 18:57:16 19/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,418.01 | $2,749,904,660 | 18:57:17 19/10/2026 |
| 16 | Binance |
ETH/USDC | $2,418.74 | $2,623,664,729 | 18:54:16 19/10/2026 |
| 17 |  Bybit |
ETH/USDT | $2,418.67 | $2,359,524,031 | 18:54:17 19/10/2026 |
| 18 |  ASTX |
ETH/USDT | $3,201.36 | $2,298,708,992 | 19:00:15 19/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,417.77 | $2,293,159,417 | 18:57:18 19/10/2026 |
| 20 |  Echobit |
ETH/USDT | $2,417.90 | $2,285,008,500 | 18:57:16 19/10/2026 |
| 21 |  Deribit |
ETH/USDC | $2,423.14 | $2,198,501,899 | 17:40:00 19/10/2026 |
| 22 |  OmniX |
ETH/USDT | $2,419.34 | $2,066,821,193 | 18:57:16 19/10/2026 |
| 23 |  MGBX |
ETH/USDT | $2,417.90 | $2,060,654,957 | 18:57:17 19/10/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,416.70 | $2,022,902,280 | 19:00:17 19/10/2026 |
| 25 |  BiKing |
ETH/USDT | $2,416.72 | $1,992,669,696 | 19:00:16 19/10/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,416.49 | $1,755,962,304 | 19:00:15 19/10/2026 |
| 27 |  Bitget |
ETH/USDT | $2,418.47 | $1,754,933,402 | 18:54:16 19/10/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,415.02 | $1,735,523,072 | 18:48:15 19/10/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,416.63 | $1,695,902,282 | 19:00:17 19/10/2026 |
| 30 |  Batonex |
ETH/USDT | $2,415.21 | $1,652,194,137 | 19:00:15 19/10/2026 |
| 31 | CoinW |
ETH/USDC | $2,417.89 | $1,600,486,442 | 18:57:16 19/10/2026 |
| 32 |  MEXC |
ETH/USDT | $2,418.58 | $1,555,882,244 | 18:54:16 19/10/2026 |
| 33 |  BASEKX |
ETH/USDT | $2,416.67 | $1,521,064,173 | 19:00:15 19/10/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,417.74 | $1,486,812,223 | 18:57:15 19/10/2026 |
| 35 |  UZX |
ETH/USDT | $2,417.77 | $1,427,784,604 | 18:57:15 19/10/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $2,417.12 | $1,392,901,059 | 18:57:15 19/10/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,416.43 | $1,350,033,844 | 19:00:15 19/10/2026 |
| 38 |  Hibt |
ETH/USDT | $2,418.75 | $1,342,696,873 | 18:57:18 19/10/2026 |
| 39 |  Websea |
ETH/USDT | $2,419.34 | $1,328,838,310 | 18:57:17 19/10/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,417.63 | $1,214,664,117 | 18:57:16 19/10/2026 |
| 41 |  Hotcoin |
ETH/USDT | $2,417.61 | $1,201,688,445 | 18:57:20 19/10/2026 |
| 42 |  Hyperliquid |
ETH/USDC | $2,421.07 | $1,159,367,186 | 18:54:26 19/10/2026 |
| 43 | BTCC |
ETH/USDT | $2,419.02 | $1,132,721,339 | 18:57:08 19/10/2026 |
| 44 |  KTX |
ETH/USDT | $2,416.21 | $1,058,714,745 | 19:00:16 19/10/2026 |
| 45 |  WOO X Pro |
ETH/USDT | $2,416.69 | $1,042,579,018 | 19:00:16 19/10/2026 |
| 46 |  BlockFin |
ETH/USDT | $2,419.38 | $1,023,688,969 | 18:54:07 19/10/2026 |
| 47 |  Tebbit |
ETH/USDT | $2,416.73 | $1,022,786,001 | 19:00:17 19/10/2026 |
| 48 |  BitxEX |
ETH/USDT | $2,416.67 | $998,878,314 | 19:00:16 19/10/2026 |
| 49 |  Deepcoin |
ETH/USDT | $2,418.02 | $966,575,012 | 18:57:15 19/10/2026 |
| 50 |  SunX |
ETH/USDT | $2,416.74 | $919,373,360 | 19:00:08 19/10/2026 |
| 51 |  Ulink |
ETH/USDT | $2,416.74 | $919,373,360 | 19:00:08 19/10/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $2,416.58 | $910,528,949 | 19:00:16 19/10/2026 |
| 53 |  Koinbay |
ETH/USDT | $2,419.00 | $904,259,576 | 18:57:15 19/10/2026 |
| 54 |  idax exchange |
ETH/USDT | $2,416.73 | $897,004,474 | 19:00:16 19/10/2026 |
| 55 |  Blockfinex |
ETH/USDT | $2,416.47 | $896,981,106 | 19:00:16 19/10/2026 |
| 56 | SunX |
ETH/USDT | $2,416.62 | $756,076,670 | 19:00:19 19/10/2026 |
| 57 |  Bitbaby |
ETH/USDT | $2,416.23 | $729,299,303 | 19:00:16 19/10/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,416.59 | $705,387,549 | 19:00:16 19/10/2026 |
| 59 |  Zoomex |
ETH/USDT | $2,418.13 | $696,556,744 | 18:57:15 19/10/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $2,414.93 | $688,468,677 | 19:00:17 19/10/2026 |
| 61 |  HTX |
ETH/USDT | $2,418.43 | $655,278,472 | 18:54:16 19/10/2026 |
| 62 |  Lighter |
ETH/USDC | $2,419.88 | $653,967,235 | 18:57:15 19/10/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,416.74 | $598,973,595 | 19:00:18 19/10/2026 |
| 64 |  BloFin |
ETH/USDT | $2,419.00 | $585,127,090 | 18:57:08 19/10/2026 |
| 65 |  BingX |
ETH/USDT | $2,417.67 | $572,153,306 | 18:57:18 19/10/2026 |
| 66 | BitxEX |
ETH/USDT | $2,418.81 | $528,653,456 | 18:57:11 19/10/2026 |
| 67 | Binance |
ETH/USDT | $2,419.79 | $496,767,609 | 18:56:24 19/10/2026 |
| 68 |  BitradeX |
ETH/USDT | $2,416.42 | $493,440,033 | 19:00:15 19/10/2026 |
| 69 |  BVOX |
ETH/USDT | $2,417.39 | $482,048,884 | 18:57:15 19/10/2026 |
| 70 |  BiFinance |
ETH/USDT | $2,419.77 | $461,714,937 | 18:57:08 19/10/2026 |
| 71 | Tapbit |
ETH/USDT | $2,418.91 | $457,891,784 | 18:57:10 19/10/2026 |
| 72 |  AlphaX |
ETH/USDT | $2,416.77 | $412,463,685 | 19:00:18 19/10/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,417.58 | $407,823,436 | 18:57:15 19/10/2026 |
| 74 |  Kalshi |
ETH/USD | $2,417.67 | $375,726,620 | 19:03:15 19/10/2026 |
| 75 |  AstralX |
ETH/USDT | $2,416.47 | $362,562,513 | 19:00:15 19/10/2026 |
| 76 |  BitGW Exchange |
ETH/USDT | $2,432.27 | $359,887,935 | 19:00:07 19/10/2026 |
| 77 |  BitTap |
ETH/USDT | $2,418.61 | $347,710,005 | 19:00:17 19/10/2026 |
| 78 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 79 | Pionex |
ETH/USDT | $2,418.81 | $326,891,559 | 18:57:11 19/10/2026 |
| 80 | Aivora Exchange |
ETH/USDC | $2,414.89 | $309,481,432 | 19:00:17 19/10/2026 |
| 81 | Batonex |
ETH/USDT | $2,416.61 | $300,486,145 | 19:00:07 19/10/2026 |
| 82 | WhiteBIT |
ETH/USDT | $2,419.07 | $290,652,410 | 18:57:07 19/10/2026 |
| 83 |  Picol |
ETH/USDT | $2,416.10 | $288,537,250 | 19:00:11 19/10/2026 |
| 84 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 85 |  IMBX |
ETH/USDT | $2,416.48 | $282,506,940 | 19:00:18 19/10/2026 |
| 86 |  Variational |
ETH/USDC | $2,416.77 | $271,661,557 | 19:03:17 19/10/2026 |
| 87 | Biconomy.com |
ETH/USDT | $2,418.81 | $269,051,290 | 18:57:11 19/10/2026 |
| 88 | Toobit |
ETH/USDC | $2,417.73 | $266,721,763 | 18:57:15 19/10/2026 |
| 89 |  Aster |
ETH/USDT | $2,417.67 | $263,137,203 | 18:54:15 19/10/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $2,416.48 | $260,053,434 | 19:00:17 19/10/2026 |
| 91 | Pionex |
BMNRX/ETH | $22.03 | $246,189,467 | 18:57:16 19/10/2026 |
| 92 |  4E |
ETH/USDT | $2,419.32 | $245,740,847 | 18:54:07 19/10/2026 |
| 93 |  Pacifica |
ETH/USD | $2,417.76 | $242,177,144 | 19:03:15 19/10/2026 |
| 94 | KCEX |
ETH/USDT | $2,420.43 | $233,151,449 | 18:57:07 19/10/2026 |
| 95 | UZX |
ETH/USDT | $2,419.31 | $231,065,928 | 18:57:07 19/10/2026 |
| 96 | WEEX |
ETH/USDT | $2,418.74 | $229,971,144 | 18:57:11 19/10/2026 |
| 97 |  EasiCoin |
ETH/USDT | $2,416.72 | $221,676,859 | 19:00:16 19/10/2026 |
| 98 | DigiFinex |
ETH/USDT | $2,415.83 | $216,994,192 | 19:00:12 19/10/2026 |
| 99 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 100 |  Bitbase |
ETH/USDT | $2,418.92 | $210,435,997 | 18:57:07 19/10/2026 |
| 101 | Gate |
ETH/USDT | $2,419.62 | $209,945,215 | 18:56:24 19/10/2026 |
| 102 | OrangeX |
ETH/USDT | $2,416.86 | $209,198,085 | 18:48:10 19/10/2026 |
| 103 |  OKX |
ETH/USDT | $2,419.66 | $206,162,319 | 18:56:23 19/10/2026 |
| 104 |  Gems Trade |
ETH/USDT | $2,416.19 | $206,150,607 | 19:00:09 19/10/2026 |
| 105 | x.me Exchange |
ETH/USDT | $2,419.24 | $205,274,709 | 18:57:09 19/10/2026 |
| 106 |  KuCoin |
ETH/USDT | $2,418.36 | $204,971,860 | 18:54:19 19/10/2026 |
| 107 | OmniX |
ETH/USDT | $2,419.51 | $199,086,722 | 18:57:08 19/10/2026 |
| 108 |  EdgeX |
ETH/USDC | $2,416.71 | $196,801,774 | 19:03:16 19/10/2026 |
| 109 | Toobit |
ETH/USDT | $2,418.82 | $188,224,909 | 18:57:13 19/10/2026 |
| 110 | BlockFin |
ETH/USDT | $2,416.66 | $184,560,488 | 19:00:16 19/10/2026 |
| 111 | Bybit |
ETH/USDT | $2,419.32 | $182,530,505 | 18:54:08 19/10/2026 |
| 112 | Hotcoin |
ETH/USDT | $2,417.21 | $176,860,346 | 18:54:14 19/10/2026 |
| 113 | Ulink |
ETH/USDT | $2,416.48 | $174,119,369 | 19:00:18 19/10/2026 |
| 114 | KCEX |
ETH/USDC | $2,417.64 | $173,619,277 | 18:57:15 19/10/2026 |
| 115 |  EVEDEX |
ETH/USD | $2,417.65 | $170,321,171 | 19:03:15 19/10/2026 |
| 116 | CrypFine |
ETH/USDT | $2,418.94 | $163,691,235 | 18:57:13 19/10/2026 |
| 117 | YUBIT |
ETH/USDT | $2,418.81 | $161,022,191 | 18:57:11 19/10/2026 |
| 118 | Deepcoin |
ETH/USDT | $2,419.11 | $160,337,285 | 18:57:07 19/10/2026 |
| 119 | Bitbase |
ETH/USDT | $2,417.74 | $160,143,123 | 18:57:17 19/10/2026 |
| 120 |  Crypto.com Exchange |
ETH/USD | $2,410.00 | $157,312,253 | 00:15:17 17/10/2026 |
| 121 | Binance |
ETH/USDC | $2,419.97 | $153,823,598 | 18:56:24 19/10/2026 |
| 122 | Deepcoin |
ETH/USD | $2,419.56 | $152,741,833 | 08:39:15 19/10/2026 |
| 123 |  LBank |
ETH/USDT | $2,417.61 | $152,344,160 | 18:57:15 19/10/2026 |
| 124 | Crypto.com Exchange |
ETH/USD | $2,416.53 | $152,167,000 | 18:12:18 19/10/2026 |
| 125 |  SuperEx |
ETH/USDT | $2,416.07 | $150,585,095 | 19:00:09 19/10/2026 |
| 126 | MEXC |
ETH/USDT | $2,419.39 | $149,850,422 | 18:54:10 19/10/2026 |
| 127 |  XT.COM |
ETH/USDT | $2,418.62 | $148,987,085 | 18:57:10 19/10/2026 |
| 128 | Echobit |
ETH/USDC | $2,419.06 | $146,903,189 | 18:57:08 19/10/2026 |
| 129 |  BigONE |
ETH/USDT | $2,418.95 | $143,443,905 | 18:57:08 19/10/2026 |
| 130 | IBIT Global |
ETH/USDT | $2,416.33 | $141,966,175 | 19:00:12 19/10/2026 |
| 131 | CoinW |
ETH/USDT | $2,419.77 | $139,699,636 | 18:57:07 19/10/2026 |
| 132 |  OneEx |
ETH/USDT | $2,416.52 | $138,409,968 | 19:00:16 19/10/2026 |
| 133 | Echobit |
ETH/USDT | $2,418.90 | $132,940,185 | 18:57:08 19/10/2026 |
| 134 | Ourbit |
ETH/USDT | $2,419.66 | $131,904,072 | 18:57:11 19/10/2026 |
| 135 |  XXKK |
ETH/USDT | $2,416.78 | $129,623,315 | 19:00:11 19/10/2026 |
| 136 |  IndoEx |
ETH/USDT | $2,417.05 | $128,696,455 | 19:00:07 19/10/2026 |
| 137 | CEEX exchange |
ETH/USDT | $2,416.74 | $128,076,411 | 19:00:11 19/10/2026 |
| 138 | SuperEx |
ETH/USD1 | $2,416.48 | $121,755,324 | 19:00:09 19/10/2026 |
| 139 |  BTSE |
ETH/USDT | $2,417.78 | $121,515,837 | 18:57:15 19/10/2026 |
| 140 | Binance |
ETH/USD1 | $2,420.02 | $119,109,951 | 18:56:24 19/10/2026 |
| 141 |  GroveX |
ETH/USDT | $2,419.85 | $118,764,730 | 18:57:08 19/10/2026 |
| 142 |  B2Z Exchange |
ETH/USD | $2,417.01 | $117,606,228 | 19:00:15 19/10/2026 |
| 143 |  TRAIEX |
ETH/USDT | $2,416.54 | $117,567,039 | 19:00:15 19/10/2026 |
| 144 |  BITmarkets |
ETH/USDT | $2,416.48 | $117,564,096 | 19:00:15 19/10/2026 |
| 145 | Hotcoin |
ETH/USD | $2,417.63 | $117,377,573 | 18:57:20 19/10/2026 |
| 146 | Bitget |
ETH/USDT | $2,417.39 | $114,708,748 | 18:55:17 19/10/2026 |
| 147 | KuCoin |
ETH/USDT | $2,419.48 | $110,179,078 | 18:56:23 19/10/2026 |
| 148 | BiKing |
ETH/USDT | $2,416.12 | $109,354,406 | 19:00:08 19/10/2026 |
| 149 | Deribit |
ETH/USD | $2,423.32 | $108,405,142 | 17:40:00 19/10/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,415.48 | $106,636,763 | 18:59:53 19/10/2026 |
| 151 | TRAIEX |
ETH/USDT | $2,416.62 | $103,408,803 | 19:00:11 19/10/2026 |
| 152 | Biconomy.com |
ETH/USDC | $2,418.89 | $103,255,717 | 18:57:11 19/10/2026 |
| 153 | Aivora Exchange |
ETH/USDT | $2,416.19 | $102,597,532 | 19:00:10 19/10/2026 |
| 154 |  Phemex |
ETH/USDT | $2,419.24 | $99,656,627 | 18:57:08 19/10/2026 |
| 155 |  Bitrue |
ETH/USDT | $2,416.67 | $96,632,706 | 18:57:17 19/10/2026 |
| 156 | FameEX |
ETH/USDT | $2,419.35 | $96,319,914 | 18:57:07 19/10/2026 |
| 157 | LBank |
ETH/USDC | $2,419.06 | $95,983,000 | 18:57:08 19/10/2026 |
| 158 | IndoEx |
ETH/BTC | $2,417.05 | $94,587,315 | 19:00:07 19/10/2026 |
| 159 | Websea |
ETH/USDT | $2,416.40 | $91,188,776 | 18:48:12 19/10/2026 |
| 160 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 161 | XT.COM |
ETH/USD | $2,417.51 | $88,829,032 | 18:57:43 19/10/2026 |
| 162 | Pionex |
ETH/BTC | $2,417.46 | $88,141,980 | 18:57:16 19/10/2026 |
| 163 | LBank |
ETH/USDT | $2,418.95 | $85,907,998 | 18:57:08 19/10/2026 |
| 164 | Hibt |
ETH/USDT | $2,419.11 | $83,469,550 | 18:57:10 19/10/2026 |
| 165 | Bitbaby |
ETH/USDC | $2,415.10 | $80,432,832 | 19:00:16 19/10/2026 |
| 166 | BitradeX |
ETH/USDT | $2,416.01 | $78,811,076 | 19:00:11 19/10/2026 |
| 167 |  Azbit |
ETH/USDT | $2,419.30 | $77,986,958 | 18:54:07 19/10/2026 |
| 168 | BTCC |
ETH/USDC | $2,419.02 | $76,852,979 | 18:57:08 19/10/2026 |
| 169 | TruBit Pro Exchange |
ETH/USDT | $2,416.39 | $75,286,687 | 19:00:12 19/10/2026 |
| 170 |  AIA Exchange |
ETH/USDT | $2,416.56 | $74,248,076 | 19:00:11 19/10/2026 |
| 171 |  Coinbase Derivatives Exchange |
ETH/USD | $2,418.84 | $73,623,564 | 19:03:50 19/10/2026 |
| 172 |  BitDelta |
ETH/USDT | $2,418.79 | $71,907,782 | 18:57:11 19/10/2026 |
| 173 |  Feather Exchange |
ETH/USDT | $2,416.85 | $70,181,968 | 19:00:12 19/10/2026 |
| 174 |  Bitcastle |
ETH/USDT | $2,416.61 | $68,543,036 | 19:00:13 19/10/2026 |
| 175 | Tapbit |
ETH/USDC | $2,419.42 | $68,163,509 | 18:57:10 19/10/2026 |
| 176 |  Grvt |
ETH/USDT | $2,416.57 | $68,068,106 | 18:09:16 19/10/2026 |
| 177 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 178 | BloFin |
ETH/USDT | $2,417.92 | $62,994,042 | 18:57:17 19/10/2026 |
| 179 |  Bullish |
ETH/USDC | $2,417.70 | $62,027,730 | 19:00:08 19/10/2026 |
| 180 | BingX |
ETH/USDT | $2,419.57 | $60,269,603 | 18:57:10 19/10/2026 |
| 181 | Phemex |
ETH/USDT | $2,418.41 | $56,290,933 | 18:57:16 19/10/2026 |
| 182 | Zoomex |
ETH/USDT | $2,417.52 | $54,707,278 | 18:51:08 19/10/2026 |
| 183 |  Kraken |
ETH/USD | $2,417.27 | $52,515,375 | 18:59:24 19/10/2026 |
| 184 | Bitunix |
ETH/USDT | $2,419.23 | $50,227,871 | 18:57:07 19/10/2026 |
| 185 |  Buzzex |
ETH/USDT | $2,441.63 | $49,745,188 | 19:00:07 19/10/2026 |
| 186 | ASTX |
ETH/USDT | $2,416.41 | $49,547,267 | 19:00:08 19/10/2026 |
| 187 |  AEGET |
ETH/USDT | $2,416.41 | $49,547,267 | 19:00:08 19/10/2026 |
| 188 |  Binibit |
ETH/BTC | $2,414.64 | $47,201,943 | 19:00:11 19/10/2026 |
| 189 | Bybit |
ETH/USD | $2,417.72 | $47,016,645 | 18:54:17 19/10/2026 |
| 190 | BVOX |
ETH/USDT | $2,418.29 | $46,604,482 | 18:57:08 19/10/2026 |
| 191 | Blockfinex |
ETH/USD | $2,416.46 | $45,685,343 | 19:00:16 19/10/2026 |
| 192 | BITmarkets |
ETH/USD | $2,416.81 | $44,812,803 | 19:00:08 19/10/2026 |
| 193 | B2Z Exchange |
ETH/USD | $2,417.97 | $44,794,926 | 19:00:12 19/10/2026 |
| 194 | OneEx |
ETH/USDT | $2,416.17 | $44,373,498 | 19:00:11 19/10/2026 |
| 195 | Crypto.com Exchange |
ETH/USDT | $2,410.10 | $44,351,906 | 00:15:17 17/10/2026 |
| 196 |  Venus |
ETH/vETH | $2,419.37 | $43,300,989 | 18:57:07 19/10/2026 |
| 197 | Toobit |
ETH/USDC | $2,418.90 | $43,173,078 | 18:57:13 19/10/2026 |
| 198 | Bitbaby |
ETH/USDT | $2,417.41 | $42,790,453 | 19:00:08 19/10/2026 |
| 199 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,418.96 | $42,411,674 | 19:02:19 19/10/2026 |
| 200 | BigONE |
ETH/BTC | $2,420.45 | $40,009,439 | 18:57:08 19/10/2026 |
| 201 | MEXC |
ETH/USDC | $2,418.33 | $39,109,534 | 18:54:16 19/10/2026 |
| 202 | XT.COM |
ETH/USDC | $2,418.86 | $38,444,846 | 18:57:10 19/10/2026 |
| 203 |  Coinstore |
ETH/USDT | $2,415.68 | $38,359,699 | 19:00:07 19/10/2026 |
| 204 |  Antarctic |
ETH/USDT | $2,416.42 | $38,330,464 | 19:03:18 19/10/2026 |
| 205 | IndoEx |
ETH/USDC | $2,417.10 | $37,193,530 | 19:00:07 19/10/2026 |
| 206 |  CoinMy |
ETH/USDT | $2,562.20 | $37,112,567 | 19:00:11 19/10/2026 |
| 207 | Koinbay |
ETH/USDT | $2,418.86 | $36,849,931 | 18:57:13 19/10/2026 |
| 208 |  ALP.COM |
ETH/USDT | $2,417.51 | $36,562,497 | 19:00:17 19/10/2026 |
| 209 | Cofinex |
ETH/USDC | $2,416.01 | $36,408,183 | 19:00:15 19/10/2026 |
| 210 | idax exchange |
ETH/USDT | $2,416.22 | $36,369,124 | 19:00:10 19/10/2026 |
| 211 |  BYDFi |
ETH/USDT | $2,415.82 | $36,305,272 | 19:00:15 19/10/2026 |
| 212 |  CRMClick |
ETH/USDT | $2,419.47 | $36,137,020 | 19:02:13 19/10/2026 |
| 213 | GroveX |
ETH/FDUSD | $2,420.88 | $35,823,109 | 18:57:08 19/10/2026 |
| 214 |  LATOKEN |
ETH/USDT | $2,416.71 | $35,749,907 | 18:51:10 19/10/2026 |
| 215 | HTX |
ETH/USDT | $2,420.66 | $35,440,013 | 18:56:25 19/10/2026 |
| 216 | Bitunix |
ETH/USD | $2,417.97 | $35,222,316 | 18:57:16 19/10/2026 |
| 217 |  SWFT Trade |
ETH/USDT | $1,869.17 | $33,797,208 | 19:00:09 19/10/2026 |
| 218 |  Cryptomus |
ETH/USDT | $2,417.27 | $33,351,075 | 19:00:07 19/10/2026 |
| 219 | BlockFin |
ETH/USDC | $2,419.45 | $31,641,501 | 18:54:07 19/10/2026 |
| 220 |  SunX |
ETH/USDT | $2,499.72 | $31,011,534 | 19:03:16 19/10/2026 |
| 221 | Hibt |
ETH/USDC | $2,418.90 | $30,764,076 | 18:57:10 19/10/2026 |
| 222 |  Arcus |
ETH/USD | $2,417.40 | $30,505,660 | 19:00:15 19/10/2026 |
| 223 | Koinbay |
ETH/USDC | $2,418.92 | $30,392,920 | 18:57:13 19/10/2026 |
| 224 | idax exchange |
ETH/USDC | $2,417.51 | $30,100,500 | 19:00:10 19/10/2026 |
| 225 | AlphaX |
ETH/USDT | $2,417.04 | $30,071,561 | 19:00:11 19/10/2026 |
| 226 | Hotcoin |
ETH/USDC | $2,417.83 | $29,977,684 | 18:54:14 19/10/2026 |
| 227 | Phemex |
ETH/USD | $2,417.28 | $28,303,192 | 18:57:16 19/10/2026 |
| 228 | Phemex |
ETH/USDC | $2,417.76 | $27,869,825 | 18:57:16 19/10/2026 |
| 229 |  LMAX Digital |
ETH/USD | $2,420.83 | $27,770,540 | 19:00:11 19/10/2026 |
| 230 |  Bitfinex |
ETH/USD | $2,420.60 | $27,143,762 | 18:59:23 19/10/2026 |
| 231 | YUBIT |
ETH/USD | $2,417.66 | $26,144,836 | 18:57:15 19/10/2026 |
| 232 |  Upbit |
ETH/KRW | $2,449.15 | $25,925,261 | 18:56:54 19/10/2026 |
| 233 | BYDFi |
ETH/USDC | $2,415.62 | $25,818,309 | 19:00:15 19/10/2026 |
| 234 | Bitcastle |
ETH/USDT | $2,416.60 | $25,811,550 | 19:00:17 19/10/2026 |
| 235 | WEEX |
ETH/USDC | $2,418.71 | $25,724,055 | 18:57:11 19/10/2026 |
| 236 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,419.83 | $25,636,782 | 19:02:54 19/10/2026 |
| 237 | MGBX |
ETH/USDT | $2,419.47 | $25,276,687 | 18:57:08 19/10/2026 |
| 238 | Tebbit |
ETH/USDT | $2,416.77 | $24,862,899 | 19:00:12 19/10/2026 |
| 239 | CZR Exchange |
ETH/USDT | $2,416.67 | $24,554,845 | 19:00:12 19/10/2026 |
| 240 |  dYdX v4 |
ETH/USD | $2,417.30 | $24,485,264 | 19:01:20 19/10/2026 |
| 241 | IMBX |
ETH/USDT | $2,416.68 | $24,254,818 | 19:00:09 19/10/2026 |
| 242 | Bitunix |
ETH/USDC | $2,418.72 | $24,131,334 | 18:57:16 19/10/2026 |
| 243 | BitTap |
ETH/USDT | $2,416.01 | $22,742,176 | 19:00:07 19/10/2026 |
| 244 | Deribit |
ETH/USD | $2,417.62 | $22,244,692 | 17:40:00 19/10/2026 |
| 245 |  ZKE |
ETH/USDT | $2,416.17 | $21,856,202 | 19:00:12 19/10/2026 |
| 246 |  P2B |
ETH/USDT | $2,419.70 | $21,322,915 | 18:54:07 19/10/2026 |
| 247 | BITmarkets |
ETH/USDT | $2,417.57 | $21,179,159 | 19:00:08 19/10/2026 |
| 248 | BTSE |
ETH/USDT | $2,419.42 | $21,148,268 | 18:57:11 19/10/2026 |
| 249 |  Bitstamp by Robinhood |
ETH/USD | $2,417.34 | $21,029,949 | 18:59:23 19/10/2026 |
| 250 |  Extended |
ETH/USD | $2,417.62 | $20,778,018 | 19:03:17 19/10/2026 |
| 251 | B2Z Exchange |
ETH/USDT | $2,415.96 | $20,634,083 | 19:00:12 19/10/2026 |
| 252 | OKX |
ETH/USDC | $2,420.09 | $20,213,098 | 18:56:53 19/10/2026 |
| 253 |  ApeX Omni |
ETH/USDT | $2,414.69 | $19,763,800 | 19:00:15 19/10/2026 |
| 254 | Azbit |
ETH/USDC | $2,419.36 | $19,451,627 | 18:54:07 19/10/2026 |
| 255 |  Fluid (Ethereum) |
WSTETH/ETH | $3,013.33 | $19,319,823 | 18:24:35 19/10/2026 |
| 256 | KuCoin |
XMR/ETH | $592.68 | $18,883,537 | 18:56:23 19/10/2026 |
| 257 |  Curve (Ethereum) |
stETH/ETH | $2,416.89 | $18,147,529 | 18:36:59 19/10/2026 |
| 258 | KTX |
ETH/USDT | $2,417.52 | $18,128,514 | 19:00:12 19/10/2026 |
| 259 | ZKE |
ETH/USDC | $2,417.18 | $18,059,424 | 19:00:12 19/10/2026 |
| 260 |  KlicklX |
ETH/USDT | $2,418.07 | $17,717,205 | 19:00:12 19/10/2026 |
| 261 |  LeveX |
ETH/USDT | $2,416.66 | $17,462,364 | 19:00:15 19/10/2026 |
| 262 | BloFin |
ETH/USDC | $2,418.74 | $17,295,599 | 18:57:08 19/10/2026 |
| 263 |  Bitvavo |
ETH/EUR | $2,420.78 | $16,436,717 | 18:57:09 19/10/2026 |
| 264 |  TxFlow |
ETH/USDC | $2,418.20 | $16,244,393 | 18:58:05 19/10/2026 |
| 265 | SuperEx |
ETH/USDC | $2,416.34 | $16,179,504 | 19:00:09 19/10/2026 |
| 266 |  Tothemoon |
ETH/BTC | $2,417.38 | $16,015,290 | 19:00:16 19/10/2026 |
| 267 | MEXC |
ETH/USD | $2,418.38 | $15,902,737 | 18:54:16 19/10/2026 |
| 268 | KuCoin |
ETH/USDC | $2,419.94 | $15,652,370 | 18:56:23 19/10/2026 |
| 269 |  Backpack Exchange |
ETH/USDC | $2,419.74 | $15,483,960 | 18:57:15 19/10/2026 |
| 270 |  HashKey Exchange |
ETH/USD | $2,419.74 | $15,412,089 | 18:57:08 19/10/2026 |
| 271 | EasiCoin |
ETH/USDT | $2,416.66 | $15,288,060 | 19:00:12 19/10/2026 |
| 272 |  FMFW.io |
ETH/USD | $2,420.64 | $14,754,682 | 19:00:11 19/10/2026 |
| 273 |  Mandala Exchange |
ETH/USDT | $2,419.35 | $14,742,422 | 18:57:08 19/10/2026 |
| 274 |  HitBTC |
ETH/USDT | $2,418.11 | $14,741,751 | 19:00:09 19/10/2026 |
| 275 |  Gleec BTC |
ETH/USDT | $2,417.99 | $14,741,446 | 19:00:11 19/10/2026 |
| 276 |  Changelly |
ETH/USDT | $2,417.99 | $14,740,992 | 19:00:11 19/10/2026 |
| 277 | BingX |
ETH/USD | $2,417.79 | $14,725,801 | 18:57:18 19/10/2026 |
| 278 | BingX |
ETH/USDC | $2,417.69 | $14,156,307 | 18:57:18 19/10/2026 |
| 279 | Zoomex |
ETH/USD | $2,418.13 | $14,154,958 | 18:57:15 19/10/2026 |
| 280 | Tothemoon |
ETH/USD | $2,416.72 | $14,133,670 | 19:00:16 19/10/2026 |
| 281 | Bullish |
ETH/USD | $2,417.41 | $13,874,336 | 19:00:08 19/10/2026 |
| 282 | Azbit |
ETH/BTC | $2,419.31 | $13,506,078 | 18:54:07 19/10/2026 |
| 283 | Bitbase |
ETH/USDC | $2,417.82 | $13,387,157 | 18:57:17 19/10/2026 |
| 284 |  Niza.io |
ETH/USD | $2,416.18 | $12,979,114 | 19:00:13 19/10/2026 |
| 285 | Binance |
ETH/BTC | $2,419.81 | $12,958,687 | 18:56:54 19/10/2026 |
| 286 |  Bithumb |
ETH/KRW | $2,445.75 | $12,785,547 | 18:59:23 19/10/2026 |
| 287 | BYDFi |
ETH/USDT | $2,418.93 | $11,995,383 | 18:57:08 19/10/2026 |
| 288 | XT.COM |
ETH/USD1 | $2,419.39 | $11,897,768 | 18:57:10 19/10/2026 |
| 289 |  Coinone |
ETH/KRW | $2,446.50 | $11,461,497 | 18:59:53 19/10/2026 |
| 290 | Hyperliquid |
UETH/USDC | $2,419.65 | $11,416,460 | 18:54:10 19/10/2026 |
| 291 | Bullish |
ETH/USDT | $2,417.74 | $11,374,131 | 19:00:08 19/10/2026 |
| 292 | Kraken |
ETH/USDC | $2,418.29 | $11,029,351 | 18:59:24 19/10/2026 |
| 293 |  C-Patex |
ETH/USDT | $2,419.73 | $10,803,388 | 18:57:11 19/10/2026 |
| 294 | Kraken |
ETH/EUR | $2,417.44 | $10,792,403 | 18:59:24 19/10/2026 |
| 295 | Bitrue |
ETH/USDT | $2,418.68 | $10,614,183 | 18:57:08 19/10/2026 |
| 296 |  Bit2Me |
ETH/EUR | $2,419.71 | $10,448,730 | 18:57:08 19/10/2026 |
| 297 | LBank |
ETH/USD1 | $2,418.84 | $10,165,653 | 18:57:08 19/10/2026 |
| 298 | Binance |
ETH/FDUSD | $2,419.86 | $9,993,119 | 18:56:24 19/10/2026 |
| 299 | Bitfinex |
ETH/USDT | $2,417.06 | $9,768,288 | 18:59:23 19/10/2026 |
| 300 | Bitbase |
ETH/USDC | $2,419.06 | $9,727,841 | 18:57:07 19/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:19 19/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,771,154,863 với tỷ giá $2,417.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.