Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,917.75 | $5,153,863,368 | 20:57:18 08/08/2026 | |
| 2 | ETH/USDT | $1,921.05 | $3,303,526,970 | 23:57:16 08/08/2026 | |
| 3 | ETH/USDT | $1,920.66 | $2,462,390,098 | 00:00:16 09/08/2026 | |
| 4 | ETH/USDT | $1,920.30 | $2,249,128,208 | 23:57:19 08/08/2026 | |
| 5 | ETH/USDT | $1,920.29 | $2,077,289,627 | 23:57:15 08/08/2026 | |
| 6 | ETH/USDT | $1,920.50 | $1,899,588,692 | 23:54:16 08/08/2026 | |
| 7 | ETH/USDT | $1,920.30 | $1,632,421,567 | 23:57:15 08/08/2026 | |
| 8 | ETH/USDT | $1,918.46 | $1,578,614,477 | 20:57:08 08/08/2026 | |
| 9 | ETH/USDT | $1,920.29 | $1,541,164,085 | 23:57:16 08/08/2026 | |
| 10 | ETH/USDT | $1,920.27 | $1,300,458,495 | 23:57:15 08/08/2026 | |
| 11 | ETH/USDT | $1,920.30 | $1,212,471,821 | 23:57:15 08/08/2026 | |
| 12 | ETH/USDT | $1,920.29 | $1,145,370,020 | 23:57:16 08/08/2026 | |
| 13 | ETH/USDT | $1,920.29 | $1,063,132,055 | 00:00:16 09/08/2026 | |
| 14 | ETH/USDT | $1,919.84 | $1,059,091,320 | 23:51:15 08/08/2026 | |
| 15 | ETH/USDT | $1,921.27 | $943,176,377 | 00:00:08 09/08/2026 | |
| 16 | ETH/USDT | $1,921.27 | $943,176,377 | 00:00:07 09/08/2026 | |
| 17 | ETH/USDT | $1,920.22 | $920,487,503 | 23:54:19 08/08/2026 | |
| 18 | ETH/USDT | $1,920.30 | $902,018,169 | 23:57:16 08/08/2026 | |
| 19 | ETH/USDT | $1,920.31 | $836,067,265 | 23:57:15 08/08/2026 | |
| 20 | ETH/USDT | $1,921.14 | $760,076,047 | 00:00:11 09/08/2026 | |
| 21 | ETH/USDT | $1,920.28 | $696,858,422 | 23:57:17 08/08/2026 | |
| 22 | ETH/USDT | $1,920.61 | $683,766,224 | 23:57:10 08/08/2026 | |
| 23 | ETH/USDT | $1,920.30 | $677,687,260 | 23:57:18 08/08/2026 | |
| 24 | ETH/USDT | $1,920.29 | $669,008,255 | 23:57:18 08/08/2026 | |
| 25 | ETH/USDT | $1,920.11 | $663,607,013 | 00:00:16 09/08/2026 | |
| 26 | ETH/USDT | $1,920.31 | $650,635,049 | 23:57:15 08/08/2026 | |
| 27 | ETH/USDT | $1,920.39 | $647,104,998 | 23:54:16 08/08/2026 | |
| 28 | ETH/USDT | $1,920.23 | $629,808,483 | 00:00:16 09/08/2026 | |
| 29 | ETH/USDC | $1,921.18 | $576,217,969 | 00:00:15 09/08/2026 | |
| 30 | ETH/USDT | $1,920.35 | $551,733,954 | 00:00:16 09/08/2026 | |
| 31 | ETH/USDT | $1,920.67 | $547,975,643 | 23:57:18 08/08/2026 | |
| 32 | ETH/USDT | $1,920.28 | $529,628,968 | 23:57:16 08/08/2026 | |
| 33 | ETH/USDC | $1,920.46 | $490,088,218 | 23:54:16 08/08/2026 | |
| 34 | ETH/USDT | $1,920.36 | $472,380,537 | 23:54:15 08/08/2026 | |
| 35 | ETH/USDT | $1,920.24 | $470,104,673 | 23:54:16 08/08/2026 | |
| 36 | ETH/USDT | $1,920.32 | $459,888,548 | 00:00:17 09/08/2026 | |
| 37 | ETH/USDT | $1,920.27 | $456,492,651 | 23:57:15 08/08/2026 | |
| 38 | ETH/USDT | $1,921.08 | $453,261,752 | 23:57:08 08/08/2026 | |
| 39 | ETH/USDT | $1,920.28 | $449,162,210 | 23:57:16 08/08/2026 | |
| 40 | ETH/USDT | $1,920.29 | $444,941,371 | 00:00:18 09/08/2026 | |
| 41 | ETH/USDT | $1,920.09 | $435,705,694 | 00:00:16 09/08/2026 | |
| 42 | ETH/USDT | $1,919.95 | $431,224,449 | 23:48:25 08/08/2026 | |
| 43 | ETH/USDT | $1,920.18 | $426,789,479 | 00:00:17 09/08/2026 | |
| 44 | ETH/USDT | $1,920.38 | $404,707,915 | 00:00:16 09/08/2026 | |
| 45 | ETH/USDT | $1,920.20 | $397,504,146 | 23:57:15 08/08/2026 | |
| 46 | ETH/USDT | $1,923.62 | $385,215,365 | 23:54:15 08/08/2026 | |
| 47 | ETH/USDT | $1,919.83 | $381,016,653 | 23:51:15 08/08/2026 | |
| 48 | ETH/USDT | $1,920.30 | $374,460,280 | 23:57:17 08/08/2026 | |
| 49 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 50 | ETH/USDT | $1,920.30 | $326,535,012 | 23:57:17 08/08/2026 | |
| 51 | ETH/USDT | $1,920.42 | $307,693,896 | 00:00:15 09/08/2026 | |
| 52 | ETH/USDC | $1,921.63 | $298,159,116 | 23:57:26 08/08/2026 | |
| 53 | ETH/USDT | $1,919.62 | $289,819,307 | 23:33:15 08/08/2026 | |
| 54 | ETH/USDT | $1,920.09 | $289,742,975 | 00:00:25 09/08/2026 | |
| 55 | ETH/USDT | $1,920.85 | $236,489,475 | 23:54:07 08/08/2026 | |
| 56 | ETH/USDT | $1,920.58 | $234,793,630 | 23:51:07 08/08/2026 | |
| 57 | ETH/USDT | $1,920.49 | $234,572,121 | 00:00:15 09/08/2026 | |
| 58 | ETH/USDT | $1,920.50 | $231,468,333 | 23:57:15 08/08/2026 | |
| 59 | ETH/USDT | $1,920.45 | $216,229,181 | 00:00:17 09/08/2026 | |
| 60 | ETH/USDT | $1,920.36 | $206,515,171 | 23:57:15 08/08/2026 | |
| 61 | ETH/USDT | $1,920.21 | $204,841,233 | 23:54:15 08/08/2026 | |
| 62 | ETH/USDT | $1,920.45 | $200,828,975 | 00:00:16 09/08/2026 | |
| 63 | ETH/USDT | $1,920.45 | $200,827,272 | 00:00:16 09/08/2026 | |
| 64 | ETH/USDT | $1,920.33 | $200,816,981 | 00:00:16 09/08/2026 | |
| 65 | ETH/USDT | $1,920.23 | $195,379,501 | 23:57:19 08/08/2026 | |
| 66 | ETH/USDT | $1,920.31 | $190,190,946 | 00:00:16 09/08/2026 | |
| 67 | ETH/USD | $1,921.07 | $189,615,719 | 00:00:15 09/08/2026 | |
| 68 | ETH/USDT | $1,920.21 | $189,527,762 | 00:00:15 09/08/2026 | |
| 69 | ETH/USDT | $1,921.08 | $178,303,829 | 23:57:08 08/08/2026 | |
| 70 | ETH/USDT | $1,920.18 | $170,417,245 | 23:57:17 08/08/2026 | |
| 71 | ETH/USDT | $1,921.08 | $169,838,237 | 23:57:12 08/08/2026 | |
| 72 | ETH/USDT | $1,921.12 | $159,734,742 | 00:00:09 09/08/2026 | |
| 73 | ETH/USDT | $1,921.27 | $156,487,742 | 00:00:12 09/08/2026 | |
| 74 | ETH/USDT | $1,921.16 | $152,009,278 | 23:56:42 08/08/2026 | |
| 75 | ETH/USDT | $1,920.30 | $151,424,109 | 00:00:19 09/08/2026 | |
| 76 | ETH/USDT | $1,920.50 | $143,377,776 | 00:00:16 09/08/2026 | |
| 77 | ETH/USDT | $1,920.31 | $141,469,343 | 23:57:15 08/08/2026 | |
| 78 | ETH/USDT | $1,921.08 | $141,030,650 | 23:57:07 08/08/2026 | |
| 79 | ETH/USDT | $1,921.08 | $134,300,420 | 23:57:10 08/08/2026 | |
| 80 | ETH/USDT | $1,920.29 | $126,966,305 | 00:00:17 09/08/2026 | |
| 81 | ETH/USDC | $1,920.56 | $124,805,045 | 00:00:15 09/08/2026 | |
| 82 | ETH/USDT | $1,920.49 | $123,877,856 | 00:00:15 09/08/2026 | |
| 83 | ETH/USDT | $1,920.93 | $122,028,305 | 23:54:10 08/08/2026 | |
| 84 | ETH/USDC | $1,920.20 | $118,231,117 | 23:57:18 08/08/2026 | |
| 85 | ETH/USDT | $1,920.29 | $110,146,239 | 23:57:15 08/08/2026 | |
| 86 | ETH/USDC | $1,920.31 | $109,990,709 | 23:57:15 08/08/2026 | |
| 87 | ETH/USDT | $1,919.88 | $108,269,607 | 23:54:15 08/08/2026 | |
| 88 | ETH/USDT | $1,921.08 | $107,820,559 | 23:57:07 08/08/2026 | |
| 89 | ETH/USDT | $1,920.92 | $101,591,514 | 23:57:07 08/08/2026 | |
| 90 | ETH/USDC | $1,921.00 | $101,199,381 | 23:56:54 08/08/2026 | |
| 91 | ETH/USDT | $1,921.07 | $100,530,366 | 23:57:08 08/08/2026 | |
| 92 | ETH/USDT | $1,919.74 | $96,043,297 | 23:59:53 08/08/2026 | |
| 93 | ETH/USDT | $1,921.19 | $94,551,906 | 00:00:11 09/08/2026 | |
| 94 | ETH/USDT | $1,920.05 | $93,095,612 | 23:54:18 08/08/2026 | |
| 95 | ETH/USDT | $1,921.12 | $91,483,259 | 00:00:08 09/08/2026 | |
| 96 | ETH/USDT | $1,920.23 | $90,351,127 | 00:00:18 09/08/2026 | |
| 97 | ETH/USDT | $1,920.41 | $90,132,277 | 00:00:16 09/08/2026 | |
| 98 | ETH/USDC | $1,921.49 | $86,246,069 | 23:57:15 08/08/2026 | |
| 99 | ETH/USDT | $1,921.07 | $84,867,237 | 23:57:11 08/08/2026 | |
| 100 | ETH/USDT | $1,920.47 | $84,587,918 | 00:00:15 09/08/2026 | |
| 101 | ETH/USDT | $1,921.08 | $83,382,489 | 23:57:12 08/08/2026 | |
| 102 | ETH/USDT | $1,920.75 | $82,988,696 | 23:57:16 08/08/2026 | |
| 103 | ETH/USDC | $1,920.18 | $80,942,880 | 00:03:16 09/08/2026 | |
| 104 | ETH/USDT | $1,920.30 | $79,295,425 | 00:00:17 09/08/2026 | |
| 105 | ETH/USDT | $1,920.43 | $78,571,703 | 00:00:17 09/08/2026 | |
| 106 | ETH/USDT | $1,920.48 | $77,872,554 | 23:51:11 08/08/2026 | |
| 107 | ETH/USDT | $1,921.05 | $75,828,047 | 23:54:09 08/08/2026 | |
| 108 | ETH/USDT | $1,921.09 | $75,366,409 | 23:57:12 08/08/2026 | |
| 109 | ETH/USD | $1,921.09 | $74,464,767 | 00:03:15 09/08/2026 | |
| 110 | ETH/USDT | $1,921.09 | $73,813,926 | 23:57:10 08/08/2026 | |
| 111 | ETH/USDC | $1,920.33 | $73,283,973 | 00:03:16 09/08/2026 | |
| 112 | ETH/USDT | $1,921.12 | $72,599,039 | 00:00:07 09/08/2026 | |
| 113 | ETH/USDT | $1,921.13 | $72,564,209 | 23:57:14 08/08/2026 | |
| 114 | ETH/USDC | $1,921.01 | $72,350,544 | 23:57:10 08/08/2026 | |
| 115 | ETH/USDT | $1,921.08 | $70,658,734 | 23:57:08 08/08/2026 | |
| 116 | ETH/USDT | $1,921.10 | $68,681,203 | 23:57:11 08/08/2026 | |
| 117 | ETH/USDT | $1,920.61 | $68,131,696 | 23:45:07 08/08/2026 | |
| 118 | ETH/USDT | $1,921.12 | $65,548,508 | 00:00:07 09/08/2026 | |
| 119 | ETH/USDT | $1,920.62 | $65,297,506 | 23:57:10 08/08/2026 | |
| 120 | ETH/USD | $1,921.06 | $65,105,470 | 23:56:59 08/08/2026 | |
| 121 | ETH/USD | $1,921.15 | $64,344,005 | 00:03:15 09/08/2026 | |
| 122 | ETH/USDT | $1,921.11 | $59,005,593 | 00:00:08 09/08/2026 | |
| 123 | ETH/USDT | $1,920.93 | $58,700,626 | 23:56:24 08/08/2026 | |
| 124 | ETH/USDT | $1,921.07 | $57,805,681 | 23:57:07 08/08/2026 | |
| 125 | ETH/USDT | $1,920.93 | $56,966,313 | 23:57:07 08/08/2026 | |
| 126 | ETH/USD | $1,921.02 | $55,583,231 | 23:48:07 08/08/2026 | |
| 127 | ETH/USDT | $1,920.88 | $52,196,624 | 23:56:23 08/08/2026 | |
| 128 | ETH/USDT | $1,918.49 | $52,144,656 | 19:33:20 08/08/2026 | |
| 129 | ETH/USDT | $1,920.29 | $51,821,762 | 00:00:18 09/08/2026 | |
| 130 | ETH/USDT | $1,921.10 | $51,414,057 | 00:00:12 09/08/2026 | |
| 131 | ETH/USD | $1,916.01 | $51,036,071 | 15:42:15 08/08/2026 | |
| 132 | ETH/USDC | $1,920.46 | $50,845,964 | 23:57:10 08/08/2026 | |
| 133 | ETH/USDT | $1,921.08 | $48,991,417 | 23:57:07 08/08/2026 | |
| 134 | ETH/USDT | $1,921.16 | $47,425,162 | 23:54:08 08/08/2026 | |
| 135 | ETH/USD | $1,921.77 | $46,529,815 | 23:24:21 08/08/2026 | |
| 136 | ETH/USDT | $1,920.30 | $45,966,316 | 23:57:16 08/08/2026 | |
| 137 | ETH/USDT | $1,921.08 | $45,517,834 | 23:57:10 08/08/2026 | |
| 138 | ETH/USDT | $1,920.92 | $44,969,804 | 00:00:08 09/08/2026 | |
| 139 | ETH/USDT | $1,921.07 | $44,814,734 | 23:57:07 08/08/2026 | |
| 140 | ETH/USDT | $1,920.93 | $44,498,832 | 23:57:07 08/08/2026 | |
| 141 | ETH/USDC | $1,920.34 | $44,438,788 | 23:57:15 08/08/2026 | |
| 142 | ETH/USDT | $1,921.08 | $44,310,366 | 23:57:11 08/08/2026 | |
| 143 | ETH/USDT | $1,921.30 | $44,255,733 | 00:00:11 09/08/2026 | |
| 144 | ETH/USDT | $1,921.15 | $44,252,297 | 00:00:10 09/08/2026 | |
| 145 | ETH/USDT | $1,921.17 | $44,032,485 | 00:00:09 09/08/2026 | |
| 146 | ETH/USDT | $1,920.29 | $43,962,461 | 23:57:16 08/08/2026 | |
| 147 | ETH/USDT | $1,920.49 | $42,584,059 | 23:54:15 08/08/2026 | |
| 148 | ETH/USDT | $1,921.09 | $42,556,544 | 00:00:08 09/08/2026 | |
| 149 | ETH/USDT | $1,921.10 | $40,876,565 | 00:00:10 09/08/2026 | |
| 150 | ETH/USDT | $1,920.21 | $39,537,268 | 00:00:16 09/08/2026 | |
| 151 | ETH/USDT | $1,921.08 | $38,613,856 | 23:57:07 08/08/2026 | |
| 152 | ETH/USDT | $1,921.08 | $38,271,744 | 23:57:07 08/08/2026 | |
| 153 | ETH/USDT | $1,920.62 | $37,426,047 | 00:00:07 09/08/2026 | |
| 154 | ETH/vETH | $1,921.06 | $37,346,983 | 23:57:07 08/08/2026 | |
| 155 | ETH/USDT | $2,563.09 | $37,125,450 | 00:00:12 09/08/2026 | |
| 156 | ETH/USDT | $1,921.15 | $37,006,275 | 00:00:11 09/08/2026 | |
| 157 | ETH/USDT | $1,920.48 | $36,931,910 | 23:52:23 08/08/2026 | |
| 158 | ETH/USD | $1,921.68 | $35,918,010 | 00:00:12 09/08/2026 | |
| 159 | ETH/USD | $1,921.95 | $35,916,012 | 00:00:10 09/08/2026 | |
| 160 | ETH/USDC | $1,920.32 | $35,443,728 | 23:57:16 08/08/2026 | |
| 161 | ETH/USDT | $1,920.42 | $34,976,590 | 00:00:16 09/08/2026 | |
| 162 | ETH/BTC | $1,920.30 | $33,956,127 | 23:57:16 08/08/2026 | |
| 163 | ETH/USDT | $1,921.14 | $32,764,979 | 00:00:11 09/08/2026 | |
| 164 | ETH/USDT | $1,920.58 | $31,730,072 | 23:51:11 08/08/2026 | |
| 165 | ETH/USD1 | $1,921.19 | $31,595,103 | 23:56:42 08/08/2026 | |
| 166 | ETH/USDT | $1,921.02 | $31,308,873 | 23:57:08 08/08/2026 | |
| 167 | ETH/USDT | $1,921.31 | $31,115,376 | 00:00:10 09/08/2026 | |
| 168 | ETH/USDT | $1,919.97 | $29,012,235 | 23:57:17 08/08/2026 | |
| 169 | ETH/USDT | $1,919.79 | $28,987,279 | 23:48:16 08/08/2026 | |
| 170 | ETH/BTC | $1,920.61 | $27,404,728 | 00:00:07 09/08/2026 | |
| 171 | XAUT/ETH | $4,325.04 | $27,275,522 | 00:00:11 09/08/2026 | |
| 172 | ETH/USDT | $1,920.61 | $27,204,041 | 23:57:07 08/08/2026 | |
| 173 | ETH/USDT | $1,869.82 | $26,864,945 | 00:00:08 09/08/2026 | |
| 174 | ETH/USDT | $1,921.15 | $26,551,475 | 00:00:12 09/08/2026 | |
| 175 | ETH/USDC | $1,921.00 | $26,215,011 | 23:57:11 08/08/2026 | |
| 176 | ETH/USDC | $1,921.03 | $26,058,334 | 00:00:09 09/08/2026 | |
| 177 | ETH/USDC | $1,921.27 | $26,051,542 | 00:00:11 09/08/2026 | |
| 178 | ETH/USDT | $1,920.31 | $26,006,650 | 23:57:16 08/08/2026 | |
| 179 | ETH/USDC | $1,921.00 | $25,736,653 | 23:57:07 08/08/2026 | |
| 180 | ETH/USDT | $1,921.08 | $25,506,221 | 23:57:11 08/08/2026 | |
| 181 | ETH/USDC | $1,921.01 | $25,295,345 | 23:57:10 08/08/2026 | |
| 182 | ETH/USDT | $1,921.03 | $24,948,799 | 23:57:08 08/08/2026 | |
| 183 | ETH/USDC | $1,919.90 | $24,552,141 | 23:48:25 08/08/2026 | |
| 184 | ETH/USD | $1,920.59 | $24,396,272 | 00:00:16 09/08/2026 | |
| 185 | ETH/USD | $1,920.40 | $24,099,143 | 23:57:19 08/08/2026 | |
| 186 | ETH/USDT | $1,920.43 | $24,067,363 | 00:00:15 09/08/2026 | |
| 187 | ETH/USD | $1,921.40 | $23,827,921 | 22:45:57 08/08/2026 | |
| 188 | ETH/USDC | $1,920.62 | $23,408,968 | 00:00:15 09/08/2026 | |
| 189 | ETH/USDC | $1,920.42 | $23,250,569 | 23:57:16 08/08/2026 | |
| 190 | ETH/USDT | $1,921.09 | $21,850,925 | 23:57:07 08/08/2026 | |
| 191 | ETH/USDC | $1,920.04 | $21,512,126 | 00:00:17 09/08/2026 | |
| 192 | ETH/USD | $1,920.31 | $21,007,630 | 23:57:41 08/08/2026 | |
| 193 | ETH/USD | $1,921.45 | $20,881,543 | 00:03:16 09/08/2026 | |
| 194 | ETH/USDC | $1,921.05 | $20,817,642 | 23:57:07 08/08/2026 | |
| 195 | ETH/USDC | $1,921.01 | $20,225,792 | 23:57:11 08/08/2026 | |
| 196 | ETH/USD | $1,920.63 | $19,396,069 | 00:00:16 09/08/2026 | |
| 197 | ETH/USD | $1,920.49 | $19,394,910 | 00:00:16 09/08/2026 | |
| 198 | ETH/USD | $1,920.45 | $19,158,356 | 23:57:16 08/08/2026 | |
| 199 | ETH/USDT | $1,921.11 | $18,989,716 | 00:00:10 09/08/2026 | |
| 200 | ETH/USDG | $1,921.24 | $17,885,158 | 00:02:51 09/08/2026 | |
| 201 | ETH/USDT | $1,920.83 | $17,695,286 | 23:54:57 08/08/2026 | |
| 202 | ETH/USDT | $1,921.07 | $17,601,385 | 23:57:08 08/08/2026 | |
| 203 | ETH/USDT | $1,920.79 | $17,416,671 | 23:54:10 08/08/2026 | |
| 204 | ETH/USDT | $1,920.18 | $16,952,239 | 00:00:18 09/08/2026 | |
| 205 | ETH/USDC | $1,921.08 | $16,902,072 | 00:00:11 09/08/2026 | |
| 206 | ETH/USDT | $1,921.11 | $16,781,461 | 00:00:07 09/08/2026 | |
| 207 | ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 | |
| 208 | ETH/USDT | $1,921.03 | $15,883,002 | 23:57:15 08/08/2026 | |
| 209 | ETH/USDC | $1,921.17 | $15,629,768 | 00:00:12 09/08/2026 | |
| 210 | ETH/USD | $1,921.22 | $15,352,815 | 00:01:17 09/08/2026 | |
| 211 | ETH/USDT | $1,920.31 | $15,316,842 | 23:59:54 08/08/2026 | |
| 212 | ETH/USDT | $1,920.22 | $15,313,340 | 00:00:12 09/08/2026 | |
| 213 | ETH/USDT | $1,921.27 | $15,101,697 | 00:00:11 09/08/2026 | |
| 214 | ETH/USDT | $1,921.11 | $15,101,671 | 00:00:08 09/08/2026 | |
| 215 | ETH/USDT | $1,920.78 | $14,862,155 | 23:48:07 08/08/2026 | |
| 216 | ETH/USDC | $1,920.64 | $14,771,464 | 23:51:11 08/08/2026 | |
| 217 | ETH/USDT | $1,920.81 | $14,314,532 | 23:51:07 08/08/2026 | |
| 218 | ETH/USD | $1,921.39 | $14,280,304 | 00:00:11 09/08/2026 | |
| 219 | ETH/USD | $1,920.46 | $14,047,127 | 23:57:16 08/08/2026 | |
| 220 | ETH/USDT | $1,921.07 | $13,976,764 | 23:57:07 08/08/2026 | |
| 221 | ETH/USD | $1,921.17 | $13,517,850 | 00:03:50 09/08/2026 | |
| 222 | ETH/USDG | $1,917.07 | $13,284,403 | 02:41:11 08/08/2026 | |
| 223 | ETH/USDT | $1,921.29 | $13,109,800 | 00:00:10 09/08/2026 | |
| 224 | ETH/USDT | $1,921.24 | $13,050,112 | 23:54:08 08/08/2026 | |
| 225 | ETH/USD | $1,921.17 | $12,995,768 | 23:59:23 08/08/2026 | |
| 226 | ETH/USDC | $1,920.98 | $12,839,320 | 23:57:08 08/08/2026 | |
| 227 | ETH/USD | $1,920.67 | $12,824,908 | 00:03:15 09/08/2026 | |
| 228 | ETH/BTC | $1,922.83 | $12,785,534 | 23:57:07 08/08/2026 | |
| 229 | ETH/BTC | $1,921.88 | $12,594,971 | 00:00:15 09/08/2026 | |
| 230 | ETH/USDC | $1,920.80 | $12,546,164 | 23:57:16 08/08/2026 | |
| 231 | ETH/USDT | $1,921.06 | $12,504,467 | 00:00:12 09/08/2026 | |
| 232 | ETH/USDT | $1,920.56 | $12,361,723 | 00:03:17 09/08/2026 | |
| 233 | ETH/USDT | $1,920.44 | $12,260,779 | 00:00:16 09/08/2026 | |
| 234 | ETH/USDC | $1,920.24 | $11,702,566 | 23:57:17 08/08/2026 | |
| 235 | ETH/USD | $1,921.43 | $11,260,061 | 23:59:53 08/08/2026 | |
| 236 | ETH/USDT | $1,920.96 | $11,009,496 | 23:57:07 08/08/2026 | |
| 237 | ETH/USD | $1,921.08 | $10,944,566 | 22:45:57 08/08/2026 | |
| 238 | ETH/USDC | $1,920.84 | $10,903,492 | 00:00:07 09/08/2026 | |
| 239 | ETH/USDC | $1,921.23 | $10,791,862 | 00:00:08 09/08/2026 | |
| 240 | ETH/USDC | $1,921.01 | $10,697,693 | 23:57:07 08/08/2026 | |
| 241 | ETH/BTC | $1,921.04 | $10,613,274 | 23:51:11 08/08/2026 | |
| 242 | ETH/USDC | $1,921.02 | $10,261,361 | 23:57:08 08/08/2026 | |
| 243 | ETH/USDT | $1,920.44 | $10,226,246 | 00:00:15 09/08/2026 | |
| 244 | ETH/USDT | $1,945.38 | $10,081,363 | 00:03:16 09/08/2026 | |
| 245 | ETH/USDT | $1,921.06 | $9,734,942 | 00:00:07 09/08/2026 | |
| 246 | ETH/USDT | $1,921.08 | $9,696,629 | 23:57:10 08/08/2026 | |
| 247 | ETH/KRW | $1,919.18 | $9,613,059 | 23:56:53 08/08/2026 | |
| 248 | ETH/USDT | $1,920.99 | $9,390,839 | 00:00:18 09/08/2026 | |
| 249 | ETH/USDT | $1,921.12 | $9,206,967 | 00:00:07 09/08/2026 | |
| 250 | ETH/USDT | $1,921.06 | $8,823,996 | 00:00:07 09/08/2026 | |
| 251 | ETH/USDC | $1,921.59 | $8,786,169 | 22:45:57 08/08/2026 | |
| 252 | ETH/USDT | $1,921.06 | $8,228,891 | 23:57:07 08/08/2026 | |
| 253 | ETH/FDUSD | $1,920.57 | $8,202,642 | 23:57:07 08/08/2026 | |
| 254 | ETH/USDT | $1,920.38 | $7,627,570 | 00:00:16 09/08/2026 | |
| 255 | ETH/USDT | $1,921.07 | $7,514,409 | 00:00:13 09/08/2026 | |
| 256 | ETH/USDC | $1,921.06 | $7,509,579 | 23:57:11 08/08/2026 | |
| 257 | ETH/USDC | $1,920.71 | $7,343,650 | 23:52:23 08/08/2026 | |
| 258 | ETH/USDC | $1,920.46 | $7,258,268 | 23:54:16 08/08/2026 | |
| 259 | ETH/USD | $1,920.23 | $7,002,511 | 23:54:16 08/08/2026 | |
| 260 | ETH/USDC | $1,920.88 | $6,994,016 | 23:56:54 08/08/2026 | |
| 261 | WSTETH/ETH | $2,384.70 | $6,835,120 | 23:42:11 08/08/2026 | |
| 262 | ETH/USDT | $1,921.12 | $6,814,927 | 23:57:11 08/08/2026 | |
| 263 | ETH/USDT | $1,923.11 | $6,655,668 | 00:00:07 09/08/2026 | |
| 264 | ETH/USDT | $1,920.29 | $6,442,607 | 00:00:15 09/08/2026 | |
| 265 | ETH/USDC | $1,920.51 | $6,413,625 | 23:45:07 08/08/2026 | |
| 266 | ETH/USD | $1,920.63 | $6,312,680 | 23:57:17 08/08/2026 | |
| 267 | ETH/USDC | $1,921.09 | $6,239,668 | 00:00:07 09/08/2026 | |
| 268 | ETH/USDC | $1,920.20 | $6,148,712 | 23:57:17 08/08/2026 | |
| 269 | ETH/USDC | $1,921.28 | $6,146,661 | 00:00:11 09/08/2026 | |
| 270 | ETH/USD | $1,920.51 | $5,975,780 | 23:57:15 08/08/2026 | |
| 271 | ETH/USD | $1,920.53 | $5,840,369 | 23:57:17 08/08/2026 | |
| 272 | ETH/WBNB | $1,919.87 | $5,724,380 | 23:56:25 08/08/2026 | |
| 273 | ENA/ETH | $0.09070 | $5,363,131 | 23:57:16 08/08/2026 | |
| 274 | ETH/USDC | $1,920.54 | $5,333,496 | 23:57:15 08/08/2026 | |
| 275 | ETH/USD | $1,920.73 | $5,329,688 | 23:57:08 08/08/2026 | |
| 276 | ETH/USDG | $1,921.30 | $5,139,726 | 00:02:52 09/08/2026 | |
| 277 | ETH/USDC | $1,921.00 | $5,081,981 | 23:57:12 08/08/2026 | |
| 278 | BNB/ETH | $604.94 | $5,015,958 | 23:56:54 08/08/2026 | |
| 279 | ETH/USDT | $1,921.14 | $4,934,384 | 00:00:11 09/08/2026 | |
| 280 | ETH/USDC | $1,920.38 | $4,931,349 | 00:00:15 09/08/2026 | |
| 281 | BNB/ETH | $604.95 | $4,927,964 | 23:57:08 08/08/2026 | |
| 282 | UNI/ETH | $3.98 | $4,683,251 | 23:57:16 08/08/2026 | |
| 283 | ETH/USDC | $1,921.08 | $4,493,405 | 00:00:07 09/08/2026 | |
| 284 | ETH/USDT | $1,919.30 | $4,481,405 | 00:00:15 09/08/2026 | |
| 285 | BNB/ETH | $604.94 | $4,456,600 | 23:57:07 08/08/2026 | |
| 286 | ETH/USD | $1,920.46 | $4,452,490 | 23:57:16 08/08/2026 | |
| 287 | ETH/USDT | $1,921.09 | $4,437,843 | 00:00:08 09/08/2026 | |
| 288 | ETH/USDC | $1,919.61 | $4,362,805 | 23:36:32 08/08/2026 | |
| 289 | ETH/EUR | $1,922.42 | $4,218,139 | 23:57:08 08/08/2026 | |
| 290 | ETH/USDT | $1,919.70 | $4,213,504 | 00:00:11 09/08/2026 | |
| 291 | ETH/USD | $1,920.78 | $4,195,534 | 00:00:16 09/08/2026 | |
| 292 | ETH/USDT | $1,920.71 | $4,117,492 | 23:54:10 08/08/2026 | |
| 293 | ADA/ETH | $0.2000 | $4,039,980 | 23:57:16 08/08/2026 | |
| 294 | ETH/USDT | $1,921.19 | $4,031,769 | 00:00:07 09/08/2026 | |
| 295 | ETH/EUR | $1,922.34 | $3,931,867 | 23:59:23 08/08/2026 | |
| 296 | ETH/EUR | $1,922.34 | $3,855,980 | 23:57:07 08/08/2026 | |
| 297 | ETH/USD | $1,921.02 | $3,800,170 | 00:00:15 09/08/2026 | |
| 298 | ETH/USDT | $1,920.49 | $3,776,650 | 23:57:09 08/08/2026 | |
| 299 | ETH/USDT | $1,921.27 | $3,683,271 | 00:00:07 09/08/2026 | |
| 300 | ETH/USDT | $1,921.11 | $3,669,262 | 23:57:07 08/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 08/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,153,863,368 với tỷ giá $1,917.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.