Ethereum ETH
Xếp hạng #2
05:38:00 02/12/2025
Giá Ethereum (ETH)
$2,800.56 -7.45%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $2,787.91 | $21,921,834,939 | 04:54:16 02/12/2025 |
| 2 |  Binance |
ETH/USDT | $2,787.92 | $18,930,414,707 | 04:54:16 02/12/2025 |
| 3 |  Ju.com |
ETH/USDT | $2,789.87 | $15,125,976,383 | 04:57:16 02/12/2025 |
| 4 |  OKX |
ETH/USDT | $2,786.84 | $14,777,278,290 | 04:55:51 02/12/2025 |
| 5 |  Tapbit |
ETH/USDT | $2,789.83 | $14,688,201,865 | 04:57:16 02/12/2025 |
| 6 |  Darkex Exchange |
ETH/USDT | $2,790.91 | $14,563,135,674 | 04:57:18 02/12/2025 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,789.77 | $14,508,095,164 | 04:57:16 02/12/2025 |
| 8 |  DigiFinex |
ETH/USDT | $2,791.18 | $13,205,036,058 | 04:57:17 02/12/2025 |
| 9 |  FameEX |
ETH/USDT | $2,789.87 | $11,201,445,932 | 04:57:17 02/12/2025 |
| 10 |  Gate |
ETH/USDT | $2,787.86 | $10,727,488,088 | 04:54:20 02/12/2025 |
| 11 |  BVOX |
ETH/USDT | $2,789.87 | $10,533,108,743 | 04:57:15 02/12/2025 |
| 12 |  CoinUp.io |
ETH/USDT | $2,790.66 | $10,054,145,760 | 04:57:09 02/12/2025 |
| 13 |  Batonex |
ETH/USDT | $2,789.86 | $9,711,370,797 | 04:57:16 02/12/2025 |
| 14 |  CoinW |
ETH/USDT | $2,789.81 | $9,596,235,362 | 04:57:16 02/12/2025 |
| 15 |  Ourbit |
ETH/USDT | $2,789.87 | $9,508,764,751 | 04:57:15 02/12/2025 |
| 16 |  Top.one |
ETH/USDT | $2,799.54 | $8,920,040,483 | 05:03:16 02/12/2025 |
| 17 |  Bitspay |
USDT/ETH | $0.0003579 | $8,529,063,111 | 04:57:07 02/12/2025 |
| 18 |  BitMart |
ETH/USDT | $2,788.67 | $8,434,345,471 | 04:57:16 02/12/2025 |
| 19 |  NovaEx |
ETH/USDT | $2,789.82 | $6,930,126,324 | 04:57:16 02/12/2025 |
| 20 |  Toobit |
ETH/USDT | $2,789.82 | $6,749,712,439 | 04:57:20 02/12/2025 |
| 21 |  BiKing |
ETH/USDT | $2,794.07 | $6,732,226,981 | 04:45:18 02/12/2025 |
| 22 |  Hotcoin |
ETH/USDT | $2,789.66 | $6,607,857,005 | 04:57:18 02/12/2025 |
| 23 |  Pionex |
ETH/USDT | $2,789.87 | $6,428,091,769 | 04:57:16 02/12/2025 |
| 24 |  Bybit |
ETH/USDT | $2,787.95 | $6,336,716,273 | 04:54:16 02/12/2025 |
| 25 |  YUBIT |
ETH/USDT | $2,789.83 | $6,202,434,652 | 04:57:15 02/12/2025 |
| 26 |  OrangeX |
ETH/USDT | $2,795.39 | $6,143,789,716 | 04:45:16 02/12/2025 |
| 27 |  CoinCatch |
ETH/USDT | $2,789.81 | $6,038,311,946 | 04:57:15 02/12/2025 |
| 28 |  MEXC |
ETH/USDT | $2,787.91 | $6,020,101,752 | 04:54:16 02/12/2025 |
| 29 |  BTCC |
ETH/USDT | $2,790.43 | $5,392,434,727 | 04:57:17 02/12/2025 |
| 30 |  WEEX |
ETH/USDT | $2,789.85 | $5,226,487,675 | 04:57:17 02/12/2025 |
| 31 |  BitxEX |
ETH/USDT | $2,789.87 | $5,204,470,845 | 04:57:17 02/12/2025 |
| 32 |  Echobit |
ETH/USDT | $2,789.87 | $5,120,830,343 | 04:57:17 02/12/2025 |
| 33 | Binance |
ETH/USDC | $2,787.22 | $4,853,114,134 | 04:54:16 02/12/2025 |
| 34 |  AscendEX |
ETH/USDT | $2,789.82 | $4,484,651,573 | 04:57:15 02/12/2025 |
| 35 |  IBIT Global |
ETH/USDT | $2,790.05 | $4,316,082,889 | 04:57:17 02/12/2025 |
| 36 |  Cofinex |
ETH/USDT | $2,788.51 | $4,193,294,334 | 04:57:17 02/12/2025 |
| 37 |  Bitget |
ETH/USDT | $2,788.10 | $4,192,227,336 | 04:54:15 02/12/2025 |
| 38 |  UZX |
ETH/USDT | $2,789.36 | $3,740,997,184 | 04:57:15 02/12/2025 |
| 39 |  WhiteBIT |
ETH/USDT | $2,792.64 | $3,286,453,194 | 04:45:15 02/12/2025 |
| 40 |  Websea |
ETH/USDT | $2,787.67 | $3,118,502,269 | 04:57:16 02/12/2025 |
| 41 |  CRMClick |
ETH/USDT | $2,787.76 | $3,071,909,977 | 04:54:16 02/12/2025 |
| 42 |  HTX |
ETH/USDT | $2,787.56 | $3,071,594,392 | 04:51:16 02/12/2025 |
| 43 |  VOOX Exchange |
ETH/USDT | $2,789.87 | $3,058,493,409 | 04:57:19 02/12/2025 |
| 44 |  Zedxion Exchange |
ETH/USDT | $2,789.86 | $2,911,598,689 | 04:57:16 02/12/2025 |
| 45 |  CZR Exchange |
ETH/USDT | $2,789.86 | $2,911,598,689 | 04:57:16 02/12/2025 |
| 46 |  Bitrue |
ETH/USDT | $2,789.74 | $2,762,920,620 | 04:57:16 02/12/2025 |
| 47 |  KCEX |
ETH/USDT | $2,789.81 | $2,557,190,272 | 04:57:16 02/12/2025 |
| 48 |  Coinlocally |
ETH/USDT | $2,787.94 | $2,548,460,590 | 04:54:17 02/12/2025 |
| 49 | Binance |
ETH/USDT | $2,789.90 | $2,351,901,476 | 04:56:42 02/12/2025 |
| 50 |  MGBX |
ETH/USDT | $2,789.86 | $2,344,448,358 | 04:57:17 02/12/2025 |
| 51 | Websea |
ETH/USDT | $2,789.16 | $2,296,585,527 | 04:54:12 02/12/2025 |
| 52 | Darkex Exchange |
ETH/USDT | $2,790.97 | $2,275,320,504 | 04:57:32 02/12/2025 |
| 53 |  Ekbit |
ETH/USDT | $2,789.87 | $2,150,109,278 | 04:57:16 02/12/2025 |
| 54 |  Zoomex |
ETH/USDT | $2,789.40 | $2,046,549,118 | 04:57:16 02/12/2025 |
| 55 | Tapbit |
ETH/USDT | $2,790.66 | $1,972,554,773 | 04:57:10 02/12/2025 |
| 56 |  Aster |
ETH/USDT | $2,788.08 | $1,952,935,142 | 04:54:15 02/12/2025 |
| 57 |  Zedcex Exchange |
ETH/USDT | $2,782.42 | $1,916,933,883 | 04:30:15 02/12/2025 |
| 58 |  Hyperliquid |
ETH/USD | $2,788.30 | $1,903,087,563 | 04:54:16 02/12/2025 |
| 59 |  Lighter |
ETH/USDC | $2,799.30 | $1,893,888,551 | 05:03:16 02/12/2025 |
| 60 | CoinW |
ETH/USDC | $2,789.34 | $1,889,021,264 | 04:57:16 02/12/2025 |
| 61 |  Hibt |
ETH/USDT | $2,790.75 | $1,841,683,924 | 04:57:23 02/12/2025 |
| 62 |  EdgeX |
ETH/USD | $2,799.94 | $1,773,652,643 | 05:03:17 02/12/2025 |
| 63 |  Bitunix |
ETH/USDT | $2,787.91 | $1,668,283,157 | 04:54:16 02/12/2025 |
| 64 |  Biconomy.com |
ETH/USDT | $2,789.61 | $1,596,418,348 | 04:57:16 02/12/2025 |
| 65 |  Koinbay |
ETH/USDT | $3,342.04 | $1,539,546,091 | 04:57:15 02/12/2025 |
| 66 |  Deepcoin |
ETH/USDT | $2,789.38 | $1,538,889,069 | 04:57:15 02/12/2025 |
| 67 |  KuCoin |
ETH/USDT | $2,788.50 | $1,469,488,825 | 04:54:20 02/12/2025 |
| 68 |  CoinP |
ETH/USDT | $2,790.56 | $1,432,239,755 | 04:57:11 02/12/2025 |
| 69 |  Coinstore |
ETH/USDT | $2,788.70 | $1,419,637,109 | 04:54:09 02/12/2025 |
| 70 | BitMart |
ETH/USDT | $2,788.29 | $1,416,185,754 | 04:57:08 02/12/2025 |
| 71 |  OneBullEx |
ETH/USDT | $2,799.12 | $1,408,108,684 | 05:03:20 02/12/2025 |
| 72 | Pionex |
ETH/USDT | $2,790.67 | $1,386,682,550 | 04:57:12 02/12/2025 |
| 73 |  BitradeX |
ETH/USDT | $2,789.87 | $1,385,127,292 | 04:57:15 02/12/2025 |
| 74 | BitxEX |
ETH/USDT | $2,790.98 | $1,339,741,096 | 04:57:12 02/12/2025 |
| 75 | Binance |
ETH/USD | $2,787.83 | $1,310,946,900 | 04:54:51 02/12/2025 |
| 76 | Batonex |
ETH/USDT | $2,791.01 | $1,305,008,767 | 04:57:08 02/12/2025 |
| 77 |  LBank |
ETH/USDT | $2,790.62 | $1,260,321,183 | 04:57:11 02/12/2025 |
| 78 | MEXC |
ETH/USDT | $2,788.96 | $1,247,097,704 | 04:54:08 02/12/2025 |
| 79 |  BYDFi |
ETH/USDT | $2,788.44 | $1,247,012,509 | 04:57:16 02/12/2025 |
| 80 | YUBIT |
ETH/USD | $2,789.11 | $1,225,807,025 | 04:57:15 02/12/2025 |
| 81 |  Picol |
ETH/USDT | $2,790.87 | $1,223,144,558 | 04:57:07 02/12/2025 |
| 82 |  Millionero |
ETH/USDT | $2,787.57 | $1,192,872,603 | 04:54:15 02/12/2025 |
| 83 |  EasiCoin |
ETH/USDT | $2,789.85 | $1,189,989,230 | 04:57:16 02/12/2025 |
| 84 |  XXKK |
ETH/USDT | $2,790.99 | $1,179,964,111 | 04:57:10 02/12/2025 |
| 85 |  4E |
ETH/USDT | $2,790.55 | $1,164,027,791 | 04:57:10 02/12/2025 |
| 86 | UZX |
ETH/USDT | $2,790.67 | $1,088,993,540 | 04:57:07 02/12/2025 |
| 87 | NovaEx |
ETH/USDT | $2,790.56 | $1,087,540,107 | 04:57:08 02/12/2025 |
| 88 | Binance |
ETH/FDUSD | $2,789.59 | $1,061,819,071 | 04:56:54 02/12/2025 |
| 89 | WEEX |
ETH/USDT | $2,790.43 | $1,033,173,182 | 04:57:09 02/12/2025 |
| 90 |  All InX |
ETH/USDT | $2,789.66 | $1,018,747,560 | 04:57:16 02/12/2025 |
| 91 |  XT.COM |
ETH/USDT | $2,790.43 | $932,636,455 | 04:57:09 02/12/2025 |
| 92 | BVOX |
ETH/USDT | $2,790.40 | $929,002,309 | 04:57:07 02/12/2025 |
| 93 | KCEX |
ETH/USDT | $2,789.98 | $911,625,537 | 04:57:10 02/12/2025 |
| 94 | BiKing |
ETH/USDT | $2,795.98 | $891,620,473 | 04:45:11 02/12/2025 |
| 95 | DigiFinex |
ETH/USDT | $2,795.22 | $879,612,896 | 04:42:08 02/12/2025 |
| 96 |  Dmex |
ETH/USD | $2,800.65 | $876,891,320 | 05:03:17 02/12/2025 |
| 97 | BTCC |
ETH/USDT | $2,789.98 | $865,017,408 | 04:57:12 02/12/2025 |
| 98 | CoinP |
ETH/USDT | $2,787.87 | $838,502,652 | 04:54:15 02/12/2025 |
| 99 |  BITmarkets |
ETH/USDT | $2,789.37 | $829,870,252 | 04:57:16 02/12/2025 |
| 100 |  B2Z Exchange |
ETH/USD | $2,789.00 | $829,750,709 | 04:57:16 02/12/2025 |
| 101 |  BTSE |
ETH/USDT | $2,787.55 | $829,570,418 | 04:54:15 02/12/2025 |
| 102 |  Aivora Exchange |
ETH/USDT | $2,789.33 | $811,249,783 | 04:57:17 02/12/2025 |
| 103 | Binance |
ETH/USDC | $2,790.37 | $797,660,036 | 04:56:42 02/12/2025 |
| 104 | FameEX |
ETH/USDT | $2,788.30 | $797,544,342 | 04:57:10 02/12/2025 |
| 105 |  Crypto.com Exchange |
ETH/USD | $2,790.85 | $793,576,770 | 04:57:08 02/12/2025 |
| 106 |  Bitop |
ETH/USDT | $2,789.01 | $777,491,273 | 04:57:15 02/12/2025 |
| 107 |  BitbabyExchange |
ETH/USDT | $2,789.36 | $773,097,962 | 04:57:15 02/12/2025 |
| 108 | KuCoin |
ETH/USDT | $2,789.60 | $718,779,062 | 04:56:53 02/12/2025 |
| 109 |  SunX |
ETH/USDT | $2,790.30 | $711,251,123 | 04:57:07 02/12/2025 |
| 110 | Crypto.com Exchange |
ETH/USD | $2,789.20 | $707,954,453 | 04:54:17 02/12/2025 |
| 111 | Toobit |
ETH/USDT | $2,790.67 | $703,157,991 | 04:57:09 02/12/2025 |
| 112 | NovaEx |
ETH/USDC | $2,789.32 | $693,450,694 | 04:57:16 02/12/2025 |
| 113 |  PrimeXBT |
ETH/USDT | $2,788.82 | $684,598,899 | 04:57:16 02/12/2025 |
| 114 |  Gems Trade |
ETH/USDT | $2,789.60 | $667,879,868 | 04:54:09 02/12/2025 |
| 115 | OKX |
ETH/USDT | $2,789.74 | $667,806,020 | 04:56:53 02/12/2025 |
| 116 | VOOX Exchange |
ETH/USDT | $2,790.44 | $666,383,837 | 04:57:11 02/12/2025 |
| 117 |  KlicklX |
ETH/USDT | $2,789.98 | $664,857,892 | 04:57:16 02/12/2025 |
| 118 | IBIT Global |
ETH/USDT | $2,790.43 | $637,709,891 | 04:57:08 02/12/2025 |
| 119 |  Coinbase International Exchange |
ETH/USDC | $2,790.21 | $636,063,736 | 04:57:16 02/12/2025 |
| 120 | CoinCatch |
ETH/USD | $2,789.10 | $618,010,362 | 04:57:15 02/12/2025 |
| 121 | Hibt |
ETH/USDT | $2,790.45 | $614,315,382 | 04:57:08 02/12/2025 |
| 122 |  BitTap |
ETH/USDT | $2,789.55 | $584,423,531 | 04:57:17 02/12/2025 |
| 123 | Biconomy.com |
ETH/USDT | $2,790.66 | $560,316,567 | 04:57:11 02/12/2025 |
| 124 | Toobit |
ETH/USDC | $2,789.33 | $557,064,022 | 04:57:20 02/12/2025 |
| 125 | Gate |
ETH/USDT | $2,790.06 | $538,582,633 | 04:56:24 02/12/2025 |
| 126 |  YEX |
ETH/USDT | $2,789.86 | $512,027,317 | 04:57:17 02/12/2025 |
| 127 |  BiFinance |
ETH/USDT | $2,790.66 | $508,610,805 | 04:57:11 02/12/2025 |
| 128 |  Coinbase Exchange |
ETH/USD | $2,789.46 | $487,716,763 | 04:57:00 02/12/2025 |
| 129 | LBank |
ETH/USDT | $2,789.94 | $486,034,155 | 04:57:17 02/12/2025 |
| 130 | CoinW |
ETH/USDT | $2,793.73 | $485,952,641 | 04:42:08 02/12/2025 |
| 131 | AscendEX |
ETH/USDT | $2,791.10 | $467,463,154 | 04:57:07 02/12/2025 |
| 132 | Bybit |
ETH/USDT | $2,789.46 | $464,349,963 | 04:54:13 02/12/2025 |
| 133 |  BingX |
ETH/USDT | $2,788.64 | $455,686,561 | 04:54:11 02/12/2025 |
| 134 | BYDFi |
ETH/USDC | $2,788.05 | $454,411,225 | 04:57:16 02/12/2025 |
| 135 | Cofinex |
ETH/USDC | $2,787.36 | $443,596,727 | 04:57:17 02/12/2025 |
| 136 | Bitget |
ETH/PERP | $280.09 | $443,540,460 | 04:54:15 02/12/2025 |
| 137 |  IndoEx |
ETH/USDT | $2,788.40 | $436,661,257 | 04:57:08 02/12/2025 |
| 138 |  ApeX Omni |
ETH/USDT | $2,800.24 | $435,080,628 | 05:03:16 02/12/2025 |
| 139 |  BlockFin |
ETH/USDT | $2,792.56 | $421,027,058 | 04:42:16 02/12/2025 |
| 140 |  P2B |
ETH/USDT | $2,788.88 | $413,041,194 | 04:54:12 02/12/2025 |
| 141 |  GroveX |
ETH/USDT | $2,789.32 | $408,958,313 | 04:57:16 02/12/2025 |
| 142 | BitradeX |
ETH/USDT | $2,790.67 | $402,394,567 | 04:57:08 02/12/2025 |
| 143 | Ourbit |
ETH/USDT | $2,788.87 | $395,249,485 | 04:54:12 02/12/2025 |
| 144 | CoinUp.io |
ETH/USDT | $2,789.86 | $395,208,715 | 04:57:18 02/12/2025 |
| 145 | Crypto.com Exchange |
ETH/USDT | $2,790.45 | $373,114,336 | 04:57:08 02/12/2025 |
| 146 |  Bullish |
ETH/USDC | $2,791.22 | $360,756,102 | 04:57:07 02/12/2025 |
| 147 | Hotcoin |
ETH/USDT | $2,788.98 | $353,545,986 | 04:58:27 02/12/2025 |
| 148 |  HyperPay Futures |
ETH/USDT | $2,800.66 | $353,067,774 | 05:03:17 02/12/2025 |
| 149 |  Deribit |
ETH/USD | $2,793.00 | $331,743,641 | 05:00:53 02/12/2025 |
| 150 | Coinlocally |
ETH/USDT | $2,791.18 | $329,308,353 | 04:57:07 02/12/2025 |
| 151 | YUBIT |
ETH/USDT | $2,790.66 | $325,586,376 | 04:57:09 02/12/2025 |
| 152 | IndoEx |
ETH/BTC | $2,789.56 | $317,563,209 | 04:57:08 02/12/2025 |
| 153 | Bitget |
ETH/USDT | $2,789.42 | $317,171,086 | 04:54:09 02/12/2025 |
| 154 |  Pacifica |
ETH/USD | $2,800.49 | $311,990,144 | 05:03:17 02/12/2025 |
| 155 | YEX |
ETH/USDC | $2,789.13 | $308,892,588 | 04:57:17 02/12/2025 |
| 156 |  Poloniex |
ETH/USDT | $2,789.32 | $302,623,985 | 04:54:08 02/12/2025 |
| 157 |  AstralX |
ETH/USDT | $2,790.79 | $286,518,164 | 04:57:17 02/12/2025 |
| 158 |  Coinflare |
ETH/USDT | $2,790.94 | $286,265,889 | 04:57:16 02/12/2025 |
| 159 | BYDFi |
ETH/USDT | $2,789.55 | $283,487,895 | 04:54:10 02/12/2025 |
| 160 | Tapbit |
ETH/USDC | $2,790.23 | $276,008,116 | 04:57:10 02/12/2025 |
| 161 |  Mars Exchange |
ETH/USDT | $2,790.59 | $268,724,790 | 04:57:09 02/12/2025 |
| 162 | KCEX |
ETH/USDC | $2,789.34 | $257,624,824 | 04:57:16 02/12/2025 |
| 163 |  BloFin |
ETH/USDT | $2,794.80 | $257,525,820 | 04:45:17 02/12/2025 |
| 164 |  Upbit |
ETH/KRW | $2,840.22 | $246,974,479 | 04:56:53 02/12/2025 |
| 165 |  CoinChief |
ETH/USDT | $2,790.98 | $240,008,924 | 04:57:09 02/12/2025 |
| 166 | MGBX |
ETH/USDT | $2,790.70 | $238,921,475 | 04:57:09 02/12/2025 |
| 167 |  SuperEx |
ETH/USDT | $2,791.06 | $233,355,644 | 04:57:10 02/12/2025 |
| 168 |  Grvt |
ETH/USDT | $2,784.63 | $228,411,477 | 04:48:17 02/12/2025 |
| 169 |  Cryptomus |
ETH/USDT | $2,790.78 | $222,910,498 | 04:57:08 02/12/2025 |
| 170 | MGBX |
ETH/USDC | $2,791.38 | $221,711,703 | 04:57:09 02/12/2025 |
| 171 | Hotcoin |
ETH/USDC | $2,788.78 | $221,355,461 | 04:58:27 02/12/2025 |
| 172 | BitbabyExchange |
ETH/USDC | $2,789.35 | $221,339,756 | 04:57:15 02/12/2025 |
| 173 |  Extended |
ETH/USD | $2,800.10 | $217,065,923 | 05:03:16 02/12/2025 |
| 174 |  BigONE |
ETH/USDT | $2,790.67 | $215,005,825 | 04:57:11 02/12/2025 |
| 175 |  Backpack Exchange |
ETH/USDC | $2,789.57 | $198,975,470 | 04:57:16 02/12/2025 |
| 176 | Bybit |
ETH/USD | $2,787.92 | $198,289,085 | 04:54:16 02/12/2025 |
| 177 | BlockFin |
ETH/USDT | $2,795.91 | $190,376,342 | 04:45:07 02/12/2025 |
| 178 | Zoomex |
ETH/USDT | $2,796.23 | $185,117,055 | 04:45:11 02/12/2025 |
| 179 | WhiteBIT |
ETH/USDT | $2,796.03 | $184,626,328 | 04:45:07 02/12/2025 |
| 180 | Zedxion Exchange |
ETH/USDT | $2,790.97 | $180,882,632 | 04:57:09 02/12/2025 |
| 181 | CZR Exchange |
ETH/USDT | $2,790.97 | $180,881,713 | 04:57:08 02/12/2025 |
| 182 | Koinbay |
ETH/USDT | $2,790.43 | $180,829,579 | 04:57:08 02/12/2025 |
| 183 | GaiaEx |
ETH/USDT | $2,790.97 | $180,260,503 | 04:57:09 02/12/2025 |
| 184 | SunX |
ETH/USDT | $2,789.81 | $177,140,926 | 04:57:17 02/12/2025 |
| 185 | Binance |
ETH/BTC | $2,790.49 | $176,269,985 | 04:56:54 02/12/2025 |
| 186 |  Azbit |
ETH/USDT | $2,789.38 | $174,550,887 | 04:54:07 02/12/2025 |
| 187 | Bitunix |
ETH/USDT | $2,789.26 | $173,959,706 | 04:54:11 02/12/2025 |
| 188 |  Coincall |
ETH/USD | $2,800.82 | $172,330,923 | 05:03:16 02/12/2025 |
| 189 |  ADEN |
ETH/USDT | $2,802.52 | $170,849,574 | 05:03:34 02/12/2025 |
| 190 | LBank |
ETH/USDC | $2,790.20 | $170,242,680 | 04:57:11 02/12/2025 |
| 191 | YEX |
ETH/USD | $2,789.11 | $166,270,678 | 04:57:17 02/12/2025 |
| 192 | CRMClick |
ETH/USDT | $2,789.79 | $161,779,294 | 04:54:07 02/12/2025 |
| 193 |  SWFT Trade |
ETH/USDT | $2,790.28 | $161,705,574 | 04:57:10 02/12/2025 |
| 194 | HTX |
ETH/USDT | $2,791.66 | $161,676,497 | 04:59:54 02/12/2025 |
| 195 | Hibt |
ETH/USDC | $2,790.79 | $159,380,083 | 04:57:08 02/12/2025 |
| 196 | Toobit |
ETH/USDC | $2,790.66 | $156,902,240 | 04:57:09 02/12/2025 |
| 197 | All InX |
ETH/USDT | $2,790.95 | $151,474,391 | 04:57:09 02/12/2025 |
| 198 | WEEX |
ETH/USDC | $2,790.79 | $150,844,506 | 04:57:09 02/12/2025 |
| 199 |  Paradex |
ETH/USD | $2,799.75 | $145,571,619 | 05:03:16 02/12/2025 |
| 200 | Zedxion Exchange |
ETH/USD | $2,789.10 | $143,773,230 | 04:57:16 02/12/2025 |
| 201 | CZR Exchange |
ETH/USD | $2,788.73 | $143,772,920 | 04:57:16 02/12/2025 |
| 202 | Zedxion Exchange |
ETH/USDC | $2,790.64 | $141,720,224 | 04:57:09 02/12/2025 |
| 203 | CZR Exchange |
ETH/USDC | $2,790.62 | $141,720,090 | 04:57:08 02/12/2025 |
| 204 | Koinbay |
ETH/USDC | $2,789.66 | $141,689,520 | 04:57:08 02/12/2025 |
| 205 |  CEEX exchange |
ETH/USDT | $2,789.19 | $139,739,777 | 04:57:08 02/12/2025 |
| 206 | BigONE |
ETH/BTC | $2,788.57 | $135,609,462 | 04:57:11 02/12/2025 |
| 207 | Pionex |
ETH/BTC | $2,790.37 | $135,227,650 | 04:57:12 02/12/2025 |
| 208 |  Kraken |
ETH/USD | $2,791.51 | $133,036,496 | 04:59:24 02/12/2025 |
| 209 |  Phemex |
ETH/USDC | $2,789.35 | $131,122,581 | 04:57:17 02/12/2025 |
| 210 | Millionero |
ETH/USDT | $2,789.60 | $127,645,785 | 04:54:10 02/12/2025 |
| 211 | BitMart |
ETH/USD | $2,788.12 | $126,923,040 | 04:57:16 02/12/2025 |
| 212 | IndoEx |
ETH/USDC | $2,790.32 | $125,790,805 | 04:57:08 02/12/2025 |
| 213 |  MYX Finance |
ETH/USDT | $2,800.96 | $123,857,606 | 05:03:16 02/12/2025 |
| 214 |  LMAX Digital |
ETH/USD | $2,789.97 | $123,752,527 | 04:57:08 02/12/2025 |
| 215 | Picol |
ETH/BTC | $2,790.57 | $119,279,748 | 04:57:07 02/12/2025 |
| 216 | Phemex |
ETH/USDT | $2,789.86 | $117,983,890 | 04:57:17 02/12/2025 |
| 217 |  UEEx |
ETH/USDT | $2,790.98 | $117,596,099 | 04:57:09 02/12/2025 |
| 218 | Deepcoin |
ETH/USDT | $2,790.44 | $115,262,498 | 04:57:09 02/12/2025 |
| 219 | AstralX |
ETH/USDT | $2,791.93 | $112,099,070 | 04:57:16 02/12/2025 |
| 220 | GroveX |
ETH/FDUSD | $2,789.35 | $111,093,026 | 04:57:16 02/12/2025 |
| 221 | BloFin |
ETH/USDT | $2,795.60 | $108,590,176 | 04:45:08 02/12/2025 |
| 222 |  ZKE |
ETH/USDT | $2,790.97 | $108,528,822 | 04:57:08 02/12/2025 |
| 223 | Ju.com |
ETH/USDT | $2,790.44 | $106,231,497 | 04:57:10 02/12/2025 |
| 224 | Phemex |
ETH/USDT | $2,790.60 | $106,210,321 | 04:57:08 02/12/2025 |
| 225 | MEXC |
ETH/USDC | $2,786.96 | $105,893,638 | 04:54:16 02/12/2025 |
| 226 |  Antarctic |
ETH/USDT | $2,798.96 | $104,422,657 | 05:03:20 02/12/2025 |
| 227 | Biconomy.com |
ETH/USDC | $2,790.79 | $100,069,489 | 04:57:11 02/12/2025 |
| 228 |  GMX (Arbitrum) |
ETH/USD | $2,790.42 | $97,707,434 | 04:57:23 02/12/2025 |
| 229 | YEX |
ETH/USDT | $2,790.55 | $95,620,570 | 04:57:12 02/12/2025 |
| 230 |  ALP.COM |
ETH/USDT | $2,790.94 | $92,857,848 | 04:57:09 02/12/2025 |
| 231 | UZX |
ETH/BTC | $2,789.95 | $92,252,549 | 04:57:07 02/12/2025 |
| 232 |  Bit2Me |
ETH/USDC | $2,790.58 | $87,756,388 | 04:57:09 02/12/2025 |
| 233 |  dYdX v4 |
ETH/USD | $2,801.40 | $87,432,182 | 05:04:18 02/12/2025 |
| 234 | ZKE |
ETH/USDC | $2,790.62 | $85,032,054 | 04:57:08 02/12/2025 |
| 235 |  SynFutures v3 |
ETH/USDC | $2,788.04 | $84,445,501 | 05:03:16 02/12/2025 |
| 236 | TruBit Pro Exchange |
ETH/USDT | $2,790.40 | $81,008,580 | 04:57:08 02/12/2025 |
| 237 | SuperEx |
ETH/USDC | $2,790.57 | $80,792,298 | 04:57:10 02/12/2025 |
| 238 | XXKK |
ETH/USDT | $2,789.38 | $80,747,507 | 04:57:16 02/12/2025 |
| 239 |  Drift Protocol |
ETH/USDC | $2,795.92 | $79,005,144 | 04:57:15 02/12/2025 |
| 240 |  AIA Exchange |
ETH/USDT | $2,790.55 | $73,681,456 | 04:57:11 02/12/2025 |
| 241 |  DeriW |
ETH/USDT | $2,748.09 | $73,068,507 | 05:03:17 02/12/2025 |
| 242 | Bullish |
ETH/USD | $2,789.66 | $72,272,329 | 04:57:07 02/12/2025 |
| 243 |  PointPay |
ETH/USDT | $2,789.19 | $70,942,897 | 04:57:12 02/12/2025 |
| 244 | Azbit |
ETH/USDC | $2,786.49 | $70,806,396 | 04:54:07 02/12/2025 |
| 245 |  LATOKEN |
ETH/USDT | $3,732.34 | $70,636,628 | 04:42:08 02/12/2025 |
| 246 | Cofinex |
ETH/USD | $2,788.17 | $70,436,752 | 04:57:17 02/12/2025 |
| 247 | BitbabyExchange |
ETH/USDT | $2,790.98 | $69,640,505 | 04:57:12 02/12/2025 |
| 248 | Bullish |
ETH/USDT | $2,790.39 | $69,150,810 | 04:57:07 02/12/2025 |
| 249 |  Bithumb |
ETH/KRW | $2,841.10 | $68,388,886 | 04:56:53 02/12/2025 |
| 250 | YEX |
ETH/USDC | $2,790.93 | $66,752,073 | 04:57:12 02/12/2025 |
| 251 | Aivora Exchange |
ETH/USDT | $2,790.16 | $66,728,740 | 04:57:09 02/12/2025 |
| 252 |  Venus |
ETH/vETH | $2,791.84 | $65,151,493 | 04:57:10 02/12/2025 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $2,791.67 | $63,734,617 | 04:59:53 02/12/2025 |
| 254 |  BitDelta |
ETH/USDT | $2,786.95 | $63,079,303 | 04:51:07 02/12/2025 |
| 255 | Bitunix |
ETH/USD | $2,787.32 | $62,767,913 | 04:54:16 02/12/2025 |
| 256 | Echobit |
ETH/USDT | $2,790.65 | $61,056,333 | 04:57:08 02/12/2025 |
| 257 | Zoomex |
ETH/USD | $2,789.06 | $59,490,433 | 04:57:16 02/12/2025 |
| 258 | MEXC |
ETH/USD | $2,787.79 | $57,783,820 | 04:54:16 02/12/2025 |
| 259 | Deribit |
ETH/USD | $2,799.98 | $56,812,931 | 05:00:53 02/12/2025 |
| 260 |  HashKey Exchange |
ETH/USD | $2,789.13 | $56,007,908 | 04:57:11 02/12/2025 |
| 261 | Kraken |
ETH/EUR | $2,792.11 | $54,912,187 | 04:59:54 02/12/2025 |
| 262 |  Orderly |
ETH/USDC | $2,801.19 | $54,541,442 | 05:03:17 02/12/2025 |
| 263 | Bit2Me |
ETH/EUR | $2,791.41 | $53,952,151 | 04:57:09 02/12/2025 |
| 264 | OrangeX |
ETH/USDT | $2,795.70 | $53,368,530 | 04:45:08 02/12/2025 |
| 265 | Phemex |
ETH/USD | $2,789.29 | $48,657,109 | 04:57:17 02/12/2025 |
| 266 | BingX |
ETH/USDC | $2,788.77 | $48,028,529 | 04:54:11 02/12/2025 |
| 267 |  BitMEX |
ETH/USD | $2,792.37 | $45,626,667 | 04:57:18 02/12/2025 |
| 268 |  FIXT |
ETH/USDT | $2,799.54 | $45,296,426 | 05:03:16 02/12/2025 |
| 269 |  Qmall Exchange |
ETH/USDT | $2,794.84 | $45,191,675 | 04:45:08 02/12/2025 |
| 270 | Binance |
ETH/EUR | $2,790.61 | $44,998,704 | 04:56:42 02/12/2025 |
| 271 | DigiFinex |
ETH/USDC | $2,795.48 | $44,518,469 | 04:42:08 02/12/2025 |
| 272 | Bybit |
ETH/USDC | $2,789.32 | $44,082,681 | 04:54:13 02/12/2025 |
| 273 | Pionex |
ETH/BTC | $2,791.59 | $43,523,166 | 04:57:16 02/12/2025 |
| 274 | OKX |
ETH/BTC | $2,788.62 | $42,841,863 | 04:56:53 02/12/2025 |
| 275 | Gems Trade |
ETH/BTC | $2,789.53 | $42,834,097 | 04:54:09 02/12/2025 |
| 276 |  bitFlyer |
ETH/JPY | $2,794.55 | $42,743,305 | 04:59:53 02/12/2025 |
| 277 | Pionex |
ETH/SOL | $2,789.61 | $41,676,478 | 04:57:16 02/12/2025 |
| 278 | Deribit |
ETH/USDC | $2,790.58 | $41,130,856 | 05:00:53 02/12/2025 |
| 279 |  Flipster |
ETH/USDT | $2,789.55 | $40,404,032 | 04:57:16 02/12/2025 |
| 280 | B2Z Exchange |
ETH/USD | $2,791.29 | $39,586,237 | 04:57:11 02/12/2025 |
| 281 | BITmarkets |
ETH/USD | $2,791.29 | $39,586,078 | 04:57:09 02/12/2025 |
| 282 | Millionero |
ETH/USDC | $2,790.55 | $39,044,853 | 04:54:10 02/12/2025 |
| 283 |  LeveX |
ETH/USDT | $2,789.82 | $38,815,851 | 04:57:16 02/12/2025 |
| 284 | BTCC |
ETH/USDC | $2,789.00 | $37,548,897 | 04:57:12 02/12/2025 |
| 285 | CEEX exchange |
ETH/USDT | $2,789.66 | $37,360,231 | 04:57:15 02/12/2025 |
| 286 | SuperEx |
ETH/BTC | $2,787.72 | $37,257,088 | 04:57:10 02/12/2025 |
| 287 |  Bitcastle |
ETH/USDT | $2,789.59 | $36,912,635 | 04:57:20 02/12/2025 |
| 288 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,791.80 | $36,404,937 | 04:56:49 02/12/2025 |
| 289 |  ONUS Pro |
ETH/VNDC | $2,792.76 | $36,388,233 | 04:42:16 02/12/2025 |
| 290 | OKX |
ETH/USD | $2,790.47 | $36,329,700 | 04:56:23 02/12/2025 |
| 291 |  THORChain |
ETH/RUNE | $2,788.53 | $36,062,219 | 04:57:08 02/12/2025 |
| 292 | HTX |
ETH/USD | $2,785.52 | $35,002,100 | 04:51:16 02/12/2025 |
| 293 | KCEX |
ETH/USDC | $2,789.76 | $34,436,517 | 04:57:10 02/12/2025 |
| 294 |  CoinEx |
ETH/USDT | $2,791.28 | $34,041,417 | 04:59:53 02/12/2025 |
| 295 | OKX |
ETH/USD | $2,790.00 | $33,575,940 | 04:54:53 02/12/2025 |
| 296 |  Niza.io |
ETH/USD | $2,795.05 | $33,445,006 | 04:42:08 02/12/2025 |
| 297 |  C-Patex |
ETH/USDT | $2,789.71 | $33,179,297 | 04:57:13 02/12/2025 |
| 298 |  Bitvavo |
ETH/EUR | $2,791.37 | $31,704,561 | 04:57:09 02/12/2025 |
| 299 |  Tothemoon |
ETH/USD | $2,790.02 | $31,436,410 | 04:57:11 02/12/2025 |
| 300 | WhiteBIT |
ETH/BTC | $2,799.28 | $31,189,402 | 04:45:07 02/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 02/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,921,834,939 với tỷ giá $2,787.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.