Ethereum ETH
Xếp hạng #2
06:08:00 16/05/2026
Giá Ethereum (ETH)
$2,221.99 -3.1%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,221.76 | $22,217,796,956 | 05:57:19 16/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,220.95 | $9,247,438,678 | 05:54:16 16/05/2026 |
| 3 |  Deepcoin |
ETH/USDT | $2,221.82 | $8,714,536,823 | 05:57:15 16/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,221.99 | $8,055,666,639 | 05:57:15 16/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,221.75 | $6,987,659,789 | 05:57:18 16/05/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,255.55 | $6,838,532,531 | 15:21:16 15/05/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,221.58 | $6,479,206,537 | 06:00:16 16/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,221.23 | $5,887,591,514 | 06:00:15 16/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,220.82 | $5,308,708,473 | 05:54:19 16/05/2026 |
| 10 |  BVOX |
ETH/USDT | $2,221.79 | $5,177,679,292 | 05:57:15 16/05/2026 |
| 11 |  BTCC |
ETH/USDT | $2,221.72 | $5,028,033,637 | 05:57:16 16/05/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,221.13 | $4,096,649,030 | 06:00:16 16/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,221.76 | $3,668,385,707 | 05:57:15 16/05/2026 |
| 14 |  CoinW |
ETH/USDT | $2,221.73 | $3,626,084,685 | 05:57:17 16/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,221.72 | $3,514,892,703 | 05:57:16 16/05/2026 |
| 16 |  BiKing |
ETH/USDT | $2,221.79 | $3,317,050,267 | 05:57:16 16/05/2026 |
| 17 |  Hotcoin |
ETH/USDT | $2,221.74 | $3,265,012,419 | 05:57:18 16/05/2026 |
| 18 |  Biconomy.com |
ETH/USDT | $2,220.34 | $3,025,318,483 | 05:45:15 16/05/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $2,221.85 | $2,911,311,313 | 06:00:15 16/05/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,221.75 | $2,831,070,211 | 05:57:17 16/05/2026 |
| 21 |  KCEX |
ETH/USDT | $2,221.75 | $2,775,544,693 | 05:57:15 16/05/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,221.72 | $2,701,193,771 | 05:57:15 16/05/2026 |
| 23 | Binance |
ETH/USDC | $2,220.96 | $2,687,915,137 | 05:54:16 16/05/2026 |
| 24 |  Bybit |
ETH/USDT | $2,221.05 | $2,650,837,927 | 05:54:16 16/05/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,221.76 | $2,612,562,793 | 05:57:17 16/05/2026 |
| 26 |  CoinChief |
ETH/USDT | $2,221.76 | $2,418,058,248 | 05:57:16 16/05/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,221.75 | $2,204,517,449 | 06:00:15 16/05/2026 |
| 28 |  Bitget |
ETH/USDT | $2,221.40 | $2,204,135,232 | 05:54:15 16/05/2026 |
| 29 |  WEEX |
ETH/USDT | $2,221.75 | $2,187,230,306 | 05:57:17 16/05/2026 |
| 30 |  UZX |
ETH/USDT | $2,221.82 | $2,056,154,087 | 05:57:23 16/05/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,221.19 | $2,049,302,447 | 06:00:17 16/05/2026 |
| 32 |  WhiteBIT |
ETH/USDT | $2,223.28 | $1,991,299,238 | 05:57:25 16/05/2026 |
| 33 |  Batonex |
ETH/USDT | $2,221.15 | $1,969,564,662 | 06:00:16 16/05/2026 |
| 34 |  Echobit |
ETH/USDT | $2,221.72 | $1,966,794,727 | 05:57:16 16/05/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,222.78 | $1,922,671,380 | 05:57:12 16/05/2026 |
| 36 |  MGBX |
ETH/USDT | $2,221.75 | $1,916,065,930 | 05:57:17 16/05/2026 |
| 37 |  Bitbase |
ETH/USDT | $2,222.86 | $1,876,823,442 | 05:57:07 16/05/2026 |
| 38 |  MEXC |
ETH/USDT | $2,221.24 | $1,801,903,237 | 05:54:16 16/05/2026 |
| 39 |  HTX |
ETH/USDT | $2,224.54 | $1,779,014,577 | 05:57:25 16/05/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,221.76 | $1,724,525,950 | 05:57:16 16/05/2026 |
| 41 |  BitMart |
ETH/USDT | $2,221.20 | $1,723,675,969 | 05:57:15 16/05/2026 |
| 42 | BTCC |
ETH/USDT | $2,222.21 | $1,675,677,395 | 05:57:10 16/05/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,339.49 | $1,538,370,907 | 05:48:15 16/05/2026 |
| 44 |  BitxEX |
ETH/USDT | $2,221.28 | $1,483,649,630 | 06:00:15 16/05/2026 |
| 45 |  Websea |
ETH/USDT | $2,221.15 | $1,433,949,939 | 06:00:17 16/05/2026 |
| 46 | Bitbase |
ETH/USDT | $2,221.15 | $1,325,132,124 | 06:00:16 16/05/2026 |
| 47 |  AllinX |
ETH/USDT | $2,221.14 | $1,086,328,130 | 06:00:15 16/05/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $2,221.13 | $1,047,675,838 | 06:00:16 16/05/2026 |
| 49 |  Hyperliquid |
ETH/USD | $2,221.05 | $1,011,961,213 | 05:54:26 16/05/2026 |
| 50 |  CoinP |
ETH/USDT | $2,222.34 | $995,862,986 | 06:00:11 16/05/2026 |
| 51 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 52 | BitMart |
ETH/USDT | $2,222.89 | $960,011,582 | 05:57:07 16/05/2026 |
| 53 |  CrypFine |
ETH/USDT | $2,222.15 | $924,496,267 | 05:57:16 16/05/2026 |
| 54 |  IMBX |
ETH/USDT | $2,221.15 | $923,021,699 | 06:00:15 16/05/2026 |
| 55 |  SunX |
ETH/USDT | $2,221.98 | $914,946,203 | 06:00:08 16/05/2026 |
| 56 |  Ulink |
ETH/USDT | $2,221.98 | $914,946,203 | 06:00:09 16/05/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,221.63 | $862,272,559 | 06:00:16 16/05/2026 |
| 58 | Binance |
ETH/U | $2,222.56 | $860,480,408 | 05:56:42 16/05/2026 |
| 59 |  CoinMy |
ETH/USDT | $2,221.14 | $858,749,432 | 06:00:16 16/05/2026 |
| 60 |  AscendEX |
ETH/USDT | $2,220.85 | $849,242,815 | 05:48:15 16/05/2026 |
| 61 |  AstralX |
ETH/USDT | $2,221.98 | $833,835,185 | 06:00:08 16/05/2026 |
| 62 | WOO X Pro |
ETH/USDT | $2,222.37 | $789,717,471 | 06:00:07 16/05/2026 |
| 63 |  Zoomex |
ETH/USDT | $2,221.04 | $783,288,338 | 05:54:15 16/05/2026 |
| 64 |  BingX |
ETH/USDT | $2,221.85 | $782,264,566 | 05:57:18 16/05/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,221.61 | $685,807,258 | 06:00:26 16/05/2026 |
| 66 | CoinW |
ETH/USDC | $2,221.80 | $685,184,206 | 05:57:17 16/05/2026 |
| 67 | Binance |
ETH/USDT | $2,222.86 | $661,167,416 | 05:56:54 16/05/2026 |
| 68 | Pionex |
ETH/USDT | $2,222.88 | $657,289,451 | 05:57:08 16/05/2026 |
| 69 |  Ju.com |
ETH/USDT | $2,221.14 | $655,281,271 | 06:00:16 16/05/2026 |
| 70 | Tapbit |
ETH/USDT | $2,222.70 | $613,294,484 | 05:57:10 16/05/2026 |
| 71 |  Aivora Exchange |
ETH/USDT | $2,221.14 | $604,144,405 | 06:00:15 16/05/2026 |
| 72 |  Picol |
ETH/USDT | $2,222.37 | $579,353,603 | 06:00:09 16/05/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,221.73 | $537,904,056 | 05:57:15 16/05/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,221.45 | $521,847,185 | 05:45:09 16/05/2026 |
| 75 |  BTSE |
ETH/USDT | $2,221.84 | $519,653,701 | 05:57:15 16/05/2026 |
| 76 |  B2Z Exchange |
ETH/USD | $2,222.21 | $507,068,518 | 06:00:16 16/05/2026 |
| 77 |  BITmarkets |
ETH/USDT | $2,221.20 | $506,778,760 | 06:00:15 16/05/2026 |
| 78 | CoinP |
ETH/USDT | $2,221.11 | $496,461,327 | 06:00:15 16/05/2026 |
| 79 | AscendEX |
ETH/USDT | $2,222.39 | $467,566,173 | 05:48:10 16/05/2026 |
| 80 |  BiFinance |
ETH/USDT | $2,222.89 | $466,042,141 | 05:57:11 16/05/2026 |
| 81 | FameEX |
ETH/USDT | $2,221.92 | $459,132,146 | 05:57:12 16/05/2026 |
| 82 |  Aster |
ETH/USDT | $2,220.99 | $444,540,001 | 05:54:15 16/05/2026 |
| 83 |  GroveX |
ETH/USDT | $2,222.15 | $435,899,566 | 06:00:08 16/05/2026 |
| 84 |  Bitbaby |
ETH/USDT | $2,221.10 | $430,241,112 | 06:00:16 16/05/2026 |
| 85 | BVOX |
ETH/USDT | $2,222.78 | $423,212,780 | 05:57:11 16/05/2026 |
| 86 |  BitTap |
ETH/USDT | $2,220.80 | $422,270,020 | 06:00:16 16/05/2026 |
| 87 |  EagleX |
ETH/USDT | $2,221.12 | $396,991,123 | 06:00:15 16/05/2026 |
| 88 | Batonex |
ETH/USDT | $2,222.40 | $395,871,559 | 06:00:07 16/05/2026 |
| 89 | Toobit |
ETH/USDC | $2,221.81 | $372,219,445 | 05:57:15 16/05/2026 |
| 90 | OrangeX |
ETH/USDT | $2,222.83 | $361,430,196 | 05:57:11 16/05/2026 |
| 91 | Gate |
ETH/USDT | $2,222.32 | $347,005,684 | 05:56:24 16/05/2026 |
| 92 |  Pacifica |
ETH/USD | $2,222.33 | $342,677,534 | 06:03:15 16/05/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 94 |  EdgeX |
ETH/USD | $2,222.10 | $334,169,557 | 06:03:16 16/05/2026 |
| 95 |  Crypto.com Exchange |
ETH/USD | $2,219.85 | $333,475,573 | 03:36:17 16/05/2026 |
| 96 | SunX |
ETH/USDT | $2,221.33 | $328,478,581 | 06:00:18 16/05/2026 |
| 97 |  4E |
ETH/USDT | $2,222.78 | $327,271,854 | 05:57:11 16/05/2026 |
| 98 | KCEX |
ETH/USDT | $2,222.62 | $326,880,018 | 05:57:12 16/05/2026 |
| 99 | WOO X Pro |
ETH/USDC | $2,221.01 | $317,045,334 | 06:00:16 16/05/2026 |
| 100 |  XT.COM |
ETH/USDT | $2,222.88 | $315,897,806 | 05:57:08 16/05/2026 |
| 101 |  KuCoin |
ETH/USDT | $2,221.92 | $312,532,931 | 05:54:19 16/05/2026 |
| 102 | Aivora Exchange |
ETH/USDC | $2,221.01 | $309,187,350 | 06:00:15 16/05/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $2,221.34 | $306,860,988 | 06:03:17 16/05/2026 |
| 104 | UZX |
ETH/USDT | $2,222.77 | $306,337,033 | 05:57:11 16/05/2026 |
| 105 | AstralX |
ETH/USDT | $2,221.60 | $302,107,018 | 06:00:18 16/05/2026 |
| 106 |  Lighter |
ETH/USDC | $2,222.36 | $302,021,770 | 05:57:15 16/05/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $2,222.16 | $301,775,354 | 05:56:29 16/05/2026 |
| 108 | WhiteBIT |
ETH/USDT | $2,222.34 | $300,542,022 | 05:51:11 16/05/2026 |
| 109 | Crypto.com Exchange |
ETH/USD | $2,222.24 | $295,385,346 | 05:54:07 16/05/2026 |
| 110 | VOOX Exchange |
ETH/USDT | $2,222.79 | $293,227,034 | 05:57:12 16/05/2026 |
| 111 | Binance |
ETH/USDC | $2,222.83 | $289,536,102 | 05:56:54 16/05/2026 |
| 112 |  CEEX exchange |
ETH/USDT | $2,221.22 | $288,819,773 | 06:00:16 16/05/2026 |
| 113 | Bitget |
ETH/USDT | $2,222.10 | $285,386,434 | 05:54:07 16/05/2026 |
| 114 | DigiFinex |
ETH/USDT | $2,222.26 | $282,341,610 | 06:00:08 16/05/2026 |
| 115 | KuCoin |
ETH/USDT | $2,222.44 | $279,835,478 | 05:56:53 16/05/2026 |
| 116 |  EasiCoin |
ETH/USDT | $2,221.13 | $278,793,484 | 06:00:16 16/05/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $2,223.00 | $272,852,509 | 05:57:11 16/05/2026 |
| 118 |  OKX |
ETH/USDT | $2,222.81 | $271,459,206 | 05:56:53 16/05/2026 |
| 119 |  Gems Trade |
ETH/USDT | $2,223.00 | $271,335,931 | 05:57:11 16/05/2026 |
| 120 | Hotcoin |
ETH/USDT | $2,222.40 | $268,659,751 | 05:57:06 16/05/2026 |
| 121 |  Bitrue |
ETH/USDT | $2,221.49 | $258,854,467 | 05:57:16 16/05/2026 |
| 122 |  Hibt |
ETH/USDT | $2,223.00 | $257,873,404 | 05:57:10 16/05/2026 |
| 123 | BiKing |
ETH/USDT | $2,222.78 | $257,857,781 | 05:57:12 16/05/2026 |
| 124 | Ju.com |
ETH/USDT | $2,222.28 | $257,468,123 | 06:00:09 16/05/2026 |
| 125 | Toobit |
ETH/USDT | $2,222.78 | $256,956,326 | 05:57:12 16/05/2026 |
| 126 | Bybit |
ETH/USDT | $2,222.13 | $256,372,157 | 05:54:09 16/05/2026 |
| 127 |  BlockFin |
ETH/USDT | $2,222.86 | $255,329,655 | 05:54:07 16/05/2026 |
| 128 | CoinW |
ETH/USDT | $2,222.70 | $246,516,175 | 05:57:07 16/05/2026 |
| 129 | Bitbase |
ETH/USDC | $2,222.91 | $233,797,818 | 05:57:07 16/05/2026 |
| 130 | Ourbit |
ETH/USDT | $2,222.49 | $230,377,839 | 05:54:07 16/05/2026 |
| 131 | WEEX |
ETH/USDT | $2,222.71 | $226,210,515 | 05:57:11 16/05/2026 |
| 132 | YUBIT |
ETH/USDT | $2,222.88 | $222,893,376 | 05:57:10 16/05/2026 |
| 133 |  Grvt |
ETH/USDT | $2,221.49 | $222,413,664 | 06:03:23 16/05/2026 |
| 134 |  LBank |
ETH/USDT | $2,221.75 | $222,198,042 | 05:57:16 16/05/2026 |
| 135 | CrypFine |
ETH/USDT | $2,222.30 | $221,601,790 | 05:54:10 16/05/2026 |
| 136 | AllinX |
ETH/USDT | $2,222.07 | $220,213,943 | 06:00:12 16/05/2026 |
| 137 | EagleX |
ETH/USDT | $2,222.36 | $213,960,041 | 06:00:11 16/05/2026 |
| 138 | Deepcoin |
ETH/USDT | $2,222.99 | $210,073,626 | 05:57:07 16/05/2026 |
| 139 | MEXC |
ETH/USDT | $2,222.20 | $209,901,832 | 05:51:07 16/05/2026 |
| 140 |  XXKK |
ETH/USDT | $2,222.16 | $205,646,080 | 06:00:08 16/05/2026 |
| 141 | Ulink |
ETH/USDT | $2,221.13 | $200,941,439 | 06:00:19 16/05/2026 |
| 142 |  SuperEx |
ETH/USDT | $2,221.91 | $198,155,498 | 06:00:08 16/05/2026 |
| 143 |  BigONE |
ETH/USDT | $2,222.88 | $188,103,080 | 05:57:07 16/05/2026 |
| 144 |  Dmex |
ETH/USD | $2,222.16 | $185,211,996 | 06:03:17 16/05/2026 |
| 145 | BlockFin |
ETH/USDT | $2,221.16 | $184,125,977 | 05:51:15 16/05/2026 |
| 146 | CoinChief |
ETH/USDT | $2,222.88 | $181,947,513 | 05:57:08 16/05/2026 |
| 147 |  Poloniex |
ETH/USDT | $2,222.76 | $172,823,833 | 05:59:53 16/05/2026 |
| 148 | KCEX |
ETH/USDC | $2,221.81 | $169,759,078 | 05:57:15 16/05/2026 |
| 149 |  Coinflare |
ETH/USDT | $2,267.46 | $166,715,699 | 06:00:15 16/05/2026 |
| 150 |  IndoEx |
ETH/USDT | $2,222.46 | $164,569,250 | 05:57:09 16/05/2026 |
| 151 | IBIT Global |
ETH/USDT | $2,222.55 | $157,140,680 | 06:00:08 16/05/2026 |
| 152 | BTCC |
ETH/USDC | $2,222.24 | $144,771,269 | 05:57:10 16/05/2026 |
| 153 | Websea |
ETH/USDT | $2,222.76 | $143,708,354 | 05:57:12 16/05/2026 |
| 154 |  BloFin |
ETH/USDT | $2,222.84 | $143,175,409 | 05:57:10 16/05/2026 |
| 155 | XT.COM |
ETH/USD | $2,221.44 | $137,313,401 | 05:57:37 16/05/2026 |
| 156 |  DeriW |
ETH/USDT | $2,221.10 | $134,605,300 | 06:03:16 16/05/2026 |
| 157 | Bitbaby |
ETH/USDC | $2,221.43 | $129,557,752 | 06:00:16 16/05/2026 |
| 158 | Binance |
ETH/USD1 | $2,222.63 | $129,036,320 | 05:56:42 16/05/2026 |
| 159 |  EVEDEX |
ETH/USD | $2,222.27 | $127,588,152 | 06:03:15 16/05/2026 |
| 160 |  FIXT |
ETH/USDT | $2,221.33 | $127,409,505 | 06:03:15 16/05/2026 |
| 161 | Echobit |
ETH/USDT | $2,222.89 | $125,838,129 | 05:57:07 16/05/2026 |
| 162 | Crypto.com Exchange |
ETH/USDT | $2,221.94 | $124,246,255 | 05:54:07 16/05/2026 |
| 163 | BingX |
ETH/USDT | $2,222.30 | $123,021,199 | 05:54:09 16/05/2026 |
| 164 |  Phemex |
ETH/USDT | $2,222.82 | $122,976,444 | 05:57:08 16/05/2026 |
| 165 | IndoEx |
ETH/BTC | $2,222.54 | $118,260,927 | 05:57:09 16/05/2026 |
| 166 | Phemex |
ETH/USD | $2,221.82 | $118,203,757 | 05:57:16 16/05/2026 |
| 167 |  OneEx |
ETH/USDT | $2,221.13 | $117,516,684 | 06:00:16 16/05/2026 |
| 168 |  SWFT Trade |
ETH/USDT | $2,222.98 | $116,862,130 | 06:00:11 16/05/2026 |
| 169 | HTX |
ETH/USDT | $2,222.85 | $116,855,405 | 05:59:54 16/05/2026 |
| 170 | BloFin |
ETH/USDT | $2,221.76 | $113,791,562 | 05:57:16 16/05/2026 |
| 171 |  MYX Finance |
ETH/USDT | $2,221.30 | $113,379,477 | 06:03:16 16/05/2026 |
| 172 |  Azbit |
ETH/USDT | $2,222.53 | $109,377,182 | 05:57:11 16/05/2026 |
| 173 |  P2B |
ETH/USDT | $2,222.78 | $104,977,548 | 05:57:15 16/05/2026 |
| 174 | LBank |
ETH/USDT | $2,222.88 | $104,142,248 | 05:57:08 16/05/2026 |
| 175 | Millionero |
ETH/USDT | $2,212.49 | $102,452,495 | 22:00:11 15/05/2026 |
| 176 | Biconomy.com |
ETH/USDC | $2,221.22 | $100,003,191 | 05:45:09 16/05/2026 |
| 177 |  Deribit |
ETH/USD | $2,221.91 | $95,366,187 | 05:51:50 16/05/2026 |
| 178 |  BitradeX |
ETH/USDT | $2,222.41 | $94,671,322 | 05:51:07 16/05/2026 |
| 179 | BitxEX |
ETH/USDT | $2,222.36 | $93,772,472 | 06:00:08 16/05/2026 |
| 180 |  Bullish |
ETH/USDC | $2,222.49 | $93,375,152 | 05:57:11 16/05/2026 |
| 181 |  YEX |
ETH/USD | $2,221.05 | $90,591,393 | 05:54:17 16/05/2026 |
| 182 | Tapbit |
ETH/USDC | $2,222.91 | $89,323,389 | 05:57:10 16/05/2026 |
| 183 |  Cryptomus |
ETH/USDT | $2,221.94 | $86,246,478 | 06:00:07 16/05/2026 |
| 184 |  Bitcastle |
ETH/USDT | $2,222.36 | $85,994,755 | 06:00:11 16/05/2026 |
| 185 | LBank |
ETH/USDC | $2,222.95 | $85,717,644 | 05:57:08 16/05/2026 |
| 186 | Aivora Exchange |
ETH/USDT | $2,222.83 | $85,651,092 | 06:00:09 16/05/2026 |
| 187 |  Coinlocally |
ETH/USDT | $2,222.08 | $83,491,812 | 06:00:09 16/05/2026 |
| 188 |  WHXEX |
ETH/USD | $2,220.98 | $78,420,074 | 06:00:16 16/05/2026 |
| 189 | Zoomex |
ETH/USDT | $2,222.76 | $76,864,455 | 05:57:13 16/05/2026 |
| 190 |  Mars Exchange |
ETH/USDT | $2,222.83 | $74,861,079 | 06:00:09 16/05/2026 |
| 191 |  AIA Exchange |
ETH/USDT | $2,222.63 | $74,317,819 | 06:00:09 16/05/2026 |
| 192 |  Upbit |
ETH/KRW | $2,209.49 | $74,105,407 | 05:56:54 16/05/2026 |
| 193 | Bitunix |
ETH/USDT | $2,222.88 | $73,177,615 | 05:57:07 16/05/2026 |
| 194 | Toobit |
ETH/USDC | $2,222.84 | $72,995,455 | 05:57:12 16/05/2026 |
| 195 |  Extended |
ETH/USD | $2,222.15 | $72,729,821 | 06:03:16 16/05/2026 |
| 196 | Phemex |
ETH/USDT | $2,221.84 | $72,122,360 | 05:57:16 16/05/2026 |
| 197 |  ASTX |
ETH/USDT | $2,222.36 | $66,134,726 | 06:00:09 16/05/2026 |
| 198 |  AEGET |
ETH/USDT | $2,222.36 | $66,134,726 | 06:00:09 16/05/2026 |
| 199 | BingX |
ETH/USDC | $2,221.77 | $66,098,979 | 05:57:18 16/05/2026 |
| 200 | P2B |
ETH/USDC | $2,222.84 | $64,629,055 | 05:57:15 16/05/2026 |
| 201 | BitTap |
ETH/USDT | $2,222.10 | $61,825,907 | 06:00:09 16/05/2026 |
| 202 |  KTX |
ETH/USDT | $2,220.69 | $59,828,553 | 06:00:15 16/05/2026 |
| 203 |  idax exchange |
ETH/USDC | $2,222.23 | $59,406,426 | 06:00:10 16/05/2026 |
| 204 | WHXEX |
ETH/USDC | $2,222.59 | $59,367,595 | 06:00:09 16/05/2026 |
| 205 | Koinbay |
ETH/USDC | $2,222.87 | $58,898,550 | 05:57:12 16/05/2026 |
| 206 | WHXEX |
ETH/USDT | $2,222.36 | $57,944,160 | 06:00:09 16/05/2026 |
| 207 | idax exchange |
ETH/USDT | $2,222.36 | $57,939,152 | 06:00:10 16/05/2026 |
| 208 | Koinbay |
ETH/USDT | $2,222.78 | $57,551,608 | 05:57:12 16/05/2026 |
| 209 | Bitbaby |
ETH/USDT | $2,222.84 | $56,888,184 | 06:00:07 16/05/2026 |
| 210 | Hibt |
ETH/USDC | $2,222.96 | $56,078,994 | 05:57:10 16/05/2026 |
| 211 | GroveX |
ETH/FDUSD | $2,222.20 | $54,861,555 | 06:00:08 16/05/2026 |
| 212 |  Fluid (Ethereum) |
weETH/ETH | $2,432.55 | $54,302,586 | 05:38:59 16/05/2026 |
| 213 | KTX |
ETH/USDT | $2,222.14 | $52,735,597 | 06:00:09 16/05/2026 |
| 214 |  ALP.COM |
ETH/USDT | $2,222.05 | $51,227,916 | 06:00:08 16/05/2026 |
| 215 | BigONE |
ETH/BTC | $2,224.83 | $50,637,191 | 05:57:07 16/05/2026 |
| 216 | TruBit Pro Exchange |
ETH/USDT | $2,222.85 | $50,455,978 | 06:00:07 16/05/2026 |
| 217 |  Antarctic |
ETH/USDT | $2,221.87 | $48,255,914 | 06:03:35 16/05/2026 |
| 218 | B2Z Exchange |
ETH/USD | $2,222.00 | $47,260,296 | 06:00:12 16/05/2026 |
| 219 | BITmarkets |
ETH/USD | $2,222.28 | $47,258,074 | 06:00:09 16/05/2026 |
| 220 | IndoEx |
ETH/USDC | $2,222.61 | $47,142,681 | 05:57:09 16/05/2026 |
| 221 |  Coinstore |
ETH/USDT | $2,222.07 | $46,377,971 | 05:57:11 16/05/2026 |
| 222 |  BYDFi |
ETH/USDT | $2,221.63 | $45,804,772 | 06:00:15 16/05/2026 |
| 223 | OneEx |
ETH/USDT | $2,222.35 | $45,627,037 | 06:00:09 16/05/2026 |
| 224 | CEEX exchange |
ETH/USDT | $2,223.02 | $45,282,987 | 06:00:09 16/05/2026 |
| 225 |  Venus |
ETH/vETH | $2,222.52 | $44,484,849 | 05:57:10 16/05/2026 |
| 226 |  BitDelta |
ETH/USDT | $2,222.70 | $43,685,152 | 06:00:08 16/05/2026 |
| 227 |  AlphaX |
ETH/USDT | $2,221.06 | $42,761,315 | 06:00:15 16/05/2026 |
| 228 | YUBIT |
ETH/USD | $2,221.80 | $41,932,147 | 05:57:15 16/05/2026 |
| 229 | Echobit |
ETH/USDC | $2,222.94 | $41,732,389 | 05:57:07 16/05/2026 |
| 230 | MEXC |
ETH/USDC | $2,220.97 | $41,017,232 | 05:54:16 16/05/2026 |
| 231 | Phemex |
ETH/USDC | $2,221.88 | $38,480,691 | 05:57:16 16/05/2026 |
| 232 |  Flipster |
ETH/USDT | $2,220.96 | $38,078,930 | 06:00:18 16/05/2026 |
| 233 | Hotcoin |
ETH/USDC | $2,222.20 | $37,739,673 | 05:57:06 16/05/2026 |
| 234 | CoinMy |
ETH/USDT | $2,563.32 | $37,128,766 | 06:00:08 16/05/2026 |
| 235 |  Kraken |
ETH/USD | $2,222.41 | $36,832,107 | 05:59:57 16/05/2026 |
| 236 |  LMAX Digital |
ETH/USD | $2,223.06 | $36,278,139 | 06:00:09 16/05/2026 |
| 237 |  CZR Exchange |
ETH/USDT | $2,222.81 | $35,773,470 | 05:57:12 16/05/2026 |
| 238 |  ZKE |
ETH/USDC | $2,222.59 | $35,620,428 | 06:00:09 16/05/2026 |
| 239 | ZKE |
ETH/USDT | $2,222.36 | $34,766,370 | 06:00:09 16/05/2026 |
| 240 | Bitunix |
ETH/USD | $2,221.61 | $33,988,145 | 05:57:16 16/05/2026 |
| 241 |  Bithumb |
ETH/KRW | $2,210.16 | $32,676,746 | 05:59:54 16/05/2026 |
| 242 | IMBX |
ETH/USDT | $2,222.37 | $32,629,018 | 06:00:11 16/05/2026 |
| 243 |  Orderly |
ETH/USDC | $2,224.11 | $32,425,869 | 06:03:16 16/05/2026 |
| 244 |  Bit2Me |
ETH/USDC | $2,222.96 | $31,851,746 | 05:57:10 16/05/2026 |
| 245 | Bitcastle |
ETH/USDT | $2,220.99 | $31,721,225 | 06:00:18 16/05/2026 |
| 246 | Tebbit |
ETH/USDT | $2,222.36 | $31,562,934 | 06:00:09 16/05/2026 |
| 247 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 248 | Bybit |
ETH/USD | $2,221.42 | $30,368,095 | 05:54:16 16/05/2026 |
| 249 | SuperEx |
ETH/USDC | $2,222.11 | $30,042,092 | 06:00:08 16/05/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $2,221.26 | $29,515,781 | 06:03:16 16/05/2026 |
| 251 | YEX |
XAUT/ETH | $4,539.01 | $28,528,659 | 06:00:08 16/05/2026 |
| 252 | Crypto.com Exchange |
ETH/USD | $2,222.73 | $27,708,093 | 03:36:17 16/05/2026 |
| 253 | Binance |
ETH/BTC | $2,219.85 | $27,113,699 | 05:54:16 16/05/2026 |
| 254 | AlphaX |
ETH/USDT | $2,222.35 | $27,024,701 | 06:00:08 16/05/2026 |
| 255 | Deribit |
ETH/USD | $2,222.49 | $26,452,614 | 05:51:50 16/05/2026 |
| 256 | BYDFi |
ETH/USDC | $2,221.63 | $25,311,062 | 06:00:15 16/05/2026 |
| 257 |  Bibox |
ETH/USDT | $2,508.95 | $25,022,381 | 06:00:10 16/05/2026 |
| 258 | ASTX |
ETH/USDT | $2,221.13 | $24,924,976 | 06:00:16 16/05/2026 |
| 259 |  LeveX |
ETH/USDT | $2,221.33 | $24,714,672 | 06:00:15 16/05/2026 |
| 260 | Azbit |
ETH/USDC | $2,222.06 | $24,118,561 | 05:57:11 16/05/2026 |
| 261 |  SunX |
ETH/USDT | $2,222.10 | $23,894,347 | 06:03:17 16/05/2026 |
| 262 |  KlicklX |
ETH/USDT | $2,221.16 | $23,427,560 | 06:00:09 16/05/2026 |
| 263 |  FMFW.io |
ETH/USD | $2,224.59 | $23,422,804 | 06:00:07 16/05/2026 |
| 264 |  HitBTC |
ETH/USDT | $2,223.23 | $23,408,569 | 06:00:08 16/05/2026 |
| 265 |  Gleec BTC |
ETH/USDT | $2,223.23 | $23,408,556 | 06:00:09 16/05/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $2,223.23 | $23,400,910 | 06:00:07 16/05/2026 |
| 267 |  Changelly PRO |
ETH/USDT | $2,223.23 | $23,400,910 | 06:00:08 16/05/2026 |
| 268 |  dYdX v4 |
ETH/USD | $2,220.88 | $21,910,878 | 06:01:19 16/05/2026 |
| 269 | BingX |
ETH/USD | $2,221.56 | $21,720,557 | 05:57:18 16/05/2026 |
| 270 | EasiCoin |
ETH/USDT | $2,222.34 | $21,434,582 | 06:00:11 16/05/2026 |
| 271 | YEX |
ETH/USDT | $2,222.83 | $21,301,892 | 06:00:08 16/05/2026 |
| 272 | Pionex |
ETH/SOL | $2,221.74 | $20,518,815 | 05:57:16 16/05/2026 |
| 273 | MEXC |
ETH/USD | $2,221.02 | $20,188,892 | 05:54:16 16/05/2026 |
| 274 | WEEX |
ETH/USDC | $2,222.82 | $20,016,219 | 05:57:11 16/05/2026 |
| 275 |  Bitstamp by Robinhood |
ETH/USD | $2,222.77 | $19,914,921 | 05:59:53 16/05/2026 |
| 276 |  BitMEX |
ETH/USD | $2,224.46 | $19,830,229 | 05:57:21 16/05/2026 |
| 277 | Pionex |
ETH/BTC | $2,221.70 | $19,487,977 | 05:57:16 16/05/2026 |
| 278 | Binance |
ETH/BTC | $2,222.29 | $19,386,330 | 05:56:42 16/05/2026 |
| 279 |  HashKey Exchange |
ETH/USD | $2,222.94 | $19,267,467 | 05:57:07 16/05/2026 |
| 280 | KuCoin |
ETH/USDC | $2,222.51 | $18,508,357 | 05:56:53 16/05/2026 |
| 281 | BITmarkets |
ETH/USDT | $2,222.24 | $18,466,967 | 06:00:09 16/05/2026 |
| 282 | BTSE |
ETH/USDT | $2,222.78 | $18,425,640 | 05:57:11 16/05/2026 |
| 283 | B2Z Exchange |
ETH/USDT | $2,222.15 | $17,738,906 | 06:00:12 16/05/2026 |
| 284 | Bullish |
ETH/USDT | $2,222.24 | $17,434,704 | 05:57:11 16/05/2026 |
| 285 |  Nivex |
ETH/USDT | $2,222.05 | $17,075,946 | 06:00:08 16/05/2026 |
| 286 | Pionex |
ETH/BTC | $2,222.47 | $17,062,572 | 05:57:08 16/05/2026 |
| 287 | EasiCoin |
ETH/USD1 | $2,222.36 | $17,031,385 | 06:00:11 16/05/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,222.36 | $16,640,416 | 06:00:08 16/05/2026 |
| 289 | YEX |
ETH/USDC | $2,222.12 | $16,293,081 | 06:00:08 16/05/2026 |
| 290 | Bullish |
ETH/USD | $2,223.36 | $16,035,402 | 05:57:11 16/05/2026 |
| 291 | LBank |
ETH/USD1 | $2,222.87 | $15,984,343 | 05:57:08 16/05/2026 |
| 292 | Binance |
ETH/FDUSD | $2,222.77 | $15,903,261 | 05:56:54 16/05/2026 |
| 293 | BYDFi |
ETH/USDT | $2,222.32 | $15,665,775 | 05:54:08 16/05/2026 |
| 294 |  Curve (Ethereum) |
stETH/ETH | $2,222.34 | $15,508,290 | 05:43:23 16/05/2026 |
| 295 |  Tothemoon |
ETH/BTC | $2,222.48 | $15,336,076 | 06:00:16 16/05/2026 |
| 296 | Picol |
ETH/BTC | $2,222.23 | $15,045,083 | 06:00:09 16/05/2026 |
| 297 | HTX |
ETH/USD | $2,223.78 | $14,372,554 | 05:57:25 16/05/2026 |
| 298 | Bitunix |
ETH/USDC | $2,221.53 | $14,118,319 | 05:57:16 16/05/2026 |
| 299 |  C-Patex |
ETH/USDT | $2,222.90 | $13,777,005 | 05:57:14 16/05/2026 |
| 300 | KCEX |
ETH/USDC | $2,222.75 | $13,344,434 | 05:57:12 16/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 16/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,217,796,956 với tỷ giá $2,221.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.