Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,901.93 | $6,314,234,209 | 05:57:16 18/08/2026 | |
| 2 | ETH/USDT | $1,902.08 | $5,119,916,458 | 05:57:15 18/08/2026 | |
| 3 | ETH/USDT | $1,901.65 | $4,880,832,377 | 05:54:16 18/08/2026 | |
| 4 | ETH/USDT | $1,901.93 | $3,921,496,597 | 05:57:15 18/08/2026 | |
| 5 | ETH/USDT | $1,901.49 | $3,746,574,942 | 06:00:15 18/08/2026 | |
| 6 | ETH/USDT | $1,902.70 | $3,600,210,436 | 05:57:15 18/08/2026 | |
| 7 | ETH/USDT | $1,901.95 | $3,365,273,428 | 05:57:15 18/08/2026 | |
| 8 | ETH/USDT | $1,901.89 | $3,266,582,008 | 05:57:16 18/08/2026 | |
| 9 | ETH/USDT | $1,902.22 | $2,731,496,212 | 05:48:15 18/08/2026 | |
| 10 | ETH/USDT | $1,901.65 | $2,598,957,861 | 06:00:16 18/08/2026 | |
| 11 | ETH/USDT | $1,901.93 | $2,594,823,241 | 05:57:15 18/08/2026 | |
| 12 | ETH/USDT | $1,902.77 | $2,464,176,754 | 05:57:08 18/08/2026 | |
| 13 | ETH/USDC | $1,902.27 | $2,455,852,353 | 06:00:15 18/08/2026 | |
| 14 | ETH/USDT | $1,901.81 | $2,437,291,302 | 05:57:19 18/08/2026 | |
| 15 | ETH/USDT | $1,901.80 | $2,081,420,866 | 05:54:20 18/08/2026 | |
| 16 | ETH/USDT | $1,901.94 | $2,072,707,213 | 05:57:16 18/08/2026 | |
| 17 | ETH/USDT | $1,901.94 | $1,978,365,278 | 05:57:16 18/08/2026 | |
| 18 | ETH/USDT | $1,901.93 | $1,846,107,879 | 05:57:17 18/08/2026 | |
| 19 | ETH/USDT | $1,905.49 | $1,801,002,739 | 05:57:15 18/08/2026 | |
| 20 | ETH/USDT | $1,901.93 | $1,696,216,667 | 05:57:15 18/08/2026 | |
| 21 | ETH/USDT | $1,901.61 | $1,673,130,830 | 05:54:16 18/08/2026 | |
| 22 | ETH/USDT | $1,901.94 | $1,649,637,003 | 05:57:17 18/08/2026 | |
| 23 | ETH/USDT | $1,901.93 | $1,610,578,433 | 05:57:16 18/08/2026 | |
| 24 | ETH/USDT | $1,901.94 | $1,553,673,750 | 05:57:18 18/08/2026 | |
| 25 | ETH/USDT | $1,901.87 | $1,539,707,244 | 06:00:16 18/08/2026 | |
| 26 | ETH/USDT | $1,901.96 | $1,511,474,758 | 05:57:15 18/08/2026 | |
| 27 | ETH/USDT | $1,901.92 | $1,402,040,039 | 05:57:16 18/08/2026 | |
| 28 | ETH/USDT | $1,901.35 | $1,396,881,695 | 06:00:16 18/08/2026 | |
| 29 | ETH/USDC | $1,901.72 | $1,339,919,203 | 05:54:16 18/08/2026 | |
| 30 | ETH/USDT | $1,901.41 | $1,265,194,300 | 06:00:16 18/08/2026 | |
| 31 | ETH/USDT | $1,901.94 | $1,157,736,117 | 05:57:16 18/08/2026 | |
| 32 | ETH/USDT | $1,902.83 | $1,147,631,033 | 05:57:17 18/08/2026 | |
| 33 | ETH/USDT | $1,902.00 | $1,140,699,084 | 06:00:16 18/08/2026 | |
| 34 | ETH/USDT | $1,901.36 | $1,123,292,140 | 06:00:17 18/08/2026 | |
| 35 | ETH/USDT | $1,901.94 | $1,085,662,814 | 05:57:18 18/08/2026 | |
| 36 | ETH/USDT | $1,901.59 | $1,040,777,465 | 05:54:16 18/08/2026 | |
| 37 | ETH/USDT | $1,901.77 | $1,039,133,654 | 06:00:17 18/08/2026 | |
| 38 | ETH/USDT | $1,901.94 | $1,033,448,050 | 05:57:17 18/08/2026 | |
| 39 | ETH/USDT | $1,901.94 | $1,015,061,863 | 05:57:15 18/08/2026 | |
| 40 | ETH/USDT | $1,901.93 | $998,712,206 | 05:57:16 18/08/2026 | |
| 41 | ETH/USDT | $1,901.76 | $980,646,379 | 05:57:21 18/08/2026 | |
| 42 | ETH/USDT | $1,902.91 | $944,908,035 | 06:00:08 18/08/2026 | |
| 43 | ETH/USDT | $1,902.86 | $928,591,319 | 06:00:07 18/08/2026 | |
| 44 | ETH/USDT | $1,902.86 | $925,144,657 | 06:00:10 18/08/2026 | |
| 45 | ETH/USDT | $1,901.93 | $826,958,094 | 05:57:20 18/08/2026 | |
| 46 | ETH/USDT | $1,902.78 | $756,691,294 | 05:57:09 18/08/2026 | |
| 47 | ETH/USDT | $1,901.98 | $573,584,848 | 05:57:17 18/08/2026 | |
| 48 | ETH/USDT | $1,901.74 | $572,153,865 | 05:57:17 18/08/2026 | |
| 49 | ETH/USDT | $1,901.93 | $572,015,336 | 05:57:15 18/08/2026 | |
| 50 | ETH/USDT | $1,901.41 | $569,827,415 | 06:00:16 18/08/2026 | |
| 51 | ETH/USDT | $1,901.41 | $569,827,331 | 06:00:16 18/08/2026 | |
| 52 | ETH/USDT | $1,901.41 | $569,825,380 | 06:00:18 18/08/2026 | |
| 53 | ETH/USDT | $1,902.28 | $567,706,949 | 05:57:15 18/08/2026 | |
| 54 | ETH/USDT | $1,901.40 | $552,724,273 | 06:00:17 18/08/2026 | |
| 55 | ETH/USDT | $1,901.76 | $528,430,392 | 06:00:15 18/08/2026 | |
| 56 | ETH/USDC | $1,903.35 | $509,585,202 | 05:57:26 18/08/2026 | |
| 57 | ETH/USDT | $1,901.57 | $504,769,726 | 06:00:16 18/08/2026 | |
| 58 | ETH/USDT | $1,902.78 | $457,512,075 | 05:57:08 18/08/2026 | |
| 59 | ETH/USDT | $1,901.34 | $447,294,362 | 06:00:18 18/08/2026 | |
| 60 | ETH/USDT | $1,901.94 | $433,788,968 | 05:57:17 18/08/2026 | |
| 61 | ETH/USDT | $1,902.54 | $432,893,367 | 06:00:11 18/08/2026 | |
| 62 | ETH/USDT | $1,901.68 | $430,129,471 | 06:00:17 18/08/2026 | |
| 63 | ETH/USDT | $1,901.89 | $411,199,396 | 05:57:19 18/08/2026 | |
| 64 | ETH/USDT | $1,901.66 | $389,451,915 | 06:00:15 18/08/2026 | |
| 65 | ETH/USDT | $1,902.77 | $346,730,365 | 05:57:09 18/08/2026 | |
| 66 | ETH/USDT | $1,901.32 | $343,445,561 | 05:54:16 18/08/2026 | |
| 67 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 68 | ETH/USDT | $1,902.80 | $326,385,123 | 05:56:42 18/08/2026 | |
| 69 | ETH/USDC | $1,901.94 | $323,584,096 | 05:57:17 18/08/2026 | |
| 70 | ETH/USDT | $1,901.71 | $309,369,236 | 06:00:16 18/08/2026 | |
| 71 | ETH/USD | $1,902.75 | $308,133,274 | 06:00:15 18/08/2026 | |
| 72 | ETH/USDT | $1,901.94 | $308,056,776 | 05:57:15 18/08/2026 | |
| 73 | ETH/USDT | $1,901.92 | $305,773,333 | 05:57:15 18/08/2026 | |
| 74 | ETH/USDT | $1,902.54 | $305,384,789 | 06:00:11 18/08/2026 | |
| 75 | ETH/USDT | $1,903.15 | $304,995,980 | 05:48:12 18/08/2026 | |
| 76 | ETH/USDT | $1,902.78 | $301,037,105 | 05:57:11 18/08/2026 | |
| 77 | ETH/USDT | $1,901.40 | $288,787,441 | 06:00:15 18/08/2026 | |
| 78 | ETH/USDT | $1,901.41 | $286,862,814 | 06:00:17 18/08/2026 | |
| 79 | ETH/USDT | $1,902.64 | $284,841,792 | 06:00:07 18/08/2026 | |
| 80 | ETH/USDT | $1,901.47 | $242,446,462 | 06:00:18 18/08/2026 | |
| 81 | ETH/USDT | $1,902.78 | $233,018,215 | 05:57:07 18/08/2026 | |
| 82 | ETH/USDT | $1,901.63 | $232,457,539 | 06:00:20 18/08/2026 | |
| 83 | ETH/USDC | $1,903.56 | $221,272,528 | 05:57:15 18/08/2026 | |
| 84 | ETH/USDC | $1,901.93 | $214,574,241 | 05:57:16 18/08/2026 | |
| 85 | ETH/USD | $1,902.44 | $211,625,546 | 06:00:15 18/08/2026 | |
| 86 | ETH/USDC | $1,901.71 | $209,566,308 | 06:00:17 18/08/2026 | |
| 87 | ETH/USDT | $2,506.93 | $201,183,941 | 06:00:32 18/08/2026 | |
| 88 | ETH/USDT | $1,901.54 | $201,179,917 | 06:00:17 18/08/2026 | |
| 89 | ETH/USDT | $1,901.05 | $198,527,944 | 06:00:19 18/08/2026 | |
| 90 | ETH/USDT | $1,902.72 | $198,409,709 | 06:00:10 18/08/2026 | |
| 91 | ETH/USDC | $1,901.57 | $194,946,395 | 06:00:16 18/08/2026 | |
| 92 | ETH/USDT | $1,901.42 | $185,469,475 | 06:00:15 18/08/2026 | |
| 93 | ETH/USDT | $1,901.74 | $180,879,505 | 05:54:19 18/08/2026 | |
| 94 | ETH/USDC | $1,901.38 | $176,751,557 | 06:00:16 18/08/2026 | |
| 95 | ETH/USDT | $1,902.79 | $170,176,354 | 05:57:08 18/08/2026 | |
| 96 | ETH/USDT | $1,901.39 | $169,673,021 | 06:00:15 18/08/2026 | |
| 97 | ETH/USDT | $1,902.73 | $168,107,058 | 05:57:07 18/08/2026 | |
| 98 | ETH/USDT | $1,902.74 | $166,859,179 | 05:57:09 18/08/2026 | |
| 99 | ETH/USDC | $1,902.90 | $166,395,297 | 05:56:42 18/08/2026 | |
| 100 | ETH/USDT | $1,902.72 | $165,960,017 | 05:56:24 18/08/2026 | |
| 101 | ETH/USDT | $1,902.74 | $161,747,410 | 05:57:12 18/08/2026 | |
| 102 | ETH/USDT | $1,902.77 | $161,537,547 | 05:57:12 18/08/2026 | |
| 103 | ETH/USDT | $1,902.77 | $158,625,746 | 05:57:07 18/08/2026 | |
| 104 | ETH/USDT | $1,903.11 | $158,237,213 | 05:51:18 18/08/2026 | |
| 105 | ETH/USDT | $1,902.77 | $154,050,466 | 05:57:08 18/08/2026 | |
| 106 | ETH/USDT | $1,901.93 | $153,862,127 | 05:57:16 18/08/2026 | |
| 107 | ETH/USD | $1,902.74 | $152,200,146 | 05:56:29 18/08/2026 | |
| 108 | ETH/USD | $1,902.81 | $151,146,936 | 06:00:15 18/08/2026 | |
| 109 | ETH/USDT | $1,902.79 | $150,978,494 | 05:57:12 18/08/2026 | |
| 110 | ETH/USDT | $1,902.78 | $142,327,026 | 05:57:12 18/08/2026 | |
| 111 | ETH/USDT | $1,902.77 | $142,113,352 | 05:57:08 18/08/2026 | |
| 112 | ETH/USDT | $1,902.45 | $141,933,061 | 05:54:07 18/08/2026 | |
| 113 | ETH/USDT | $1,902.78 | $141,022,237 | 05:57:07 18/08/2026 | |
| 114 | ETH/USDT | $1,902.78 | $139,433,382 | 05:57:09 18/08/2026 | |
| 115 | ETH/USDT | $1,902.78 | $127,288,047 | 05:57:07 18/08/2026 | |
| 116 | ETH/USDT | $1,901.61 | $118,487,973 | 06:00:16 18/08/2026 | |
| 117 | ETH/USDT | $1,902.55 | $115,663,768 | 05:54:08 18/08/2026 | |
| 118 | ETH/USDT | $1,901.38 | $113,595,828 | 06:00:16 18/08/2026 | |
| 119 | ETH/USDT | $1,901.97 | $112,837,588 | 06:00:15 18/08/2026 | |
| 120 | ETH/USDT | $1,902.78 | $111,879,654 | 05:57:11 18/08/2026 | |
| 121 | ETH/USDT | $1,902.77 | $111,565,453 | 05:57:07 18/08/2026 | |
| 122 | ETH/USDT | $1,902.61 | $111,441,663 | 06:00:15 18/08/2026 | |
| 123 | ETH/USDT | $1,902.38 | $110,153,748 | 06:00:09 18/08/2026 | |
| 124 | ETH/USD | $1,903.02 | $109,631,633 | 05:45:07 18/08/2026 | |
| 125 | ETH/USDT | $1,902.75 | $109,501,526 | 05:56:23 18/08/2026 | |
| 126 | ETH/USDT | $1,902.58 | $109,340,510 | 06:00:08 18/08/2026 | |
| 127 | ETH/USDC | $1,902.90 | $109,163,370 | 05:57:07 18/08/2026 | |
| 128 | ETH/USD1 | $1,902.72 | $104,231,782 | 05:56:42 18/08/2026 | |
| 129 | ETH/USDT | $1,901.59 | $103,415,681 | 06:00:15 18/08/2026 | |
| 130 | ETH/USDT | $1,901.26 | $99,869,040 | 06:00:16 18/08/2026 | |
| 131 | ETH/USDT | $1,902.69 | $99,799,184 | 05:51:10 18/08/2026 | |
| 132 | ETH/USDC | $1,902.01 | $99,507,144 | 05:57:15 18/08/2026 | |
| 133 | ETH/USD | $1,902.50 | $98,900,521 | 05:30:59 18/08/2026 | |
| 134 | ETH/USDT | $1,902.79 | $98,021,999 | 05:57:12 18/08/2026 | |
| 135 | ETH/USDT | $1,902.85 | $97,886,815 | 05:57:09 18/08/2026 | |
| 136 | ETH/USDT | $1,902.79 | $97,873,709 | 05:57:12 18/08/2026 | |
| 137 | ETH/USDT | $1,902.78 | $93,932,681 | 05:57:07 18/08/2026 | |
| 138 | ETH/USDT | $1,902.77 | $92,609,400 | 06:00:07 18/08/2026 | |
| 139 | ETH/USDT | $1,902.61 | $92,144,937 | 05:57:09 18/08/2026 | |
| 140 | ETH/USDT | $1,902.83 | $90,018,802 | 05:57:07 18/08/2026 | |
| 141 | ETH/USDT | $1,901.53 | $88,556,618 | 05:59:23 18/08/2026 | |
| 142 | ETH/USDT | $1,902.84 | $87,401,621 | 05:54:11 18/08/2026 | |
| 143 | ETH/USDT | $1,902.88 | $87,315,182 | 05:57:11 18/08/2026 | |
| 144 | ETH/USD | $1,904.83 | $83,795,824 | 03:24:18 18/08/2026 | |
| 145 | ETH/USDC | $1,902.93 | $83,196,829 | 05:57:09 18/08/2026 | |
| 146 | ETH/USDC | $1,901.62 | $82,214,815 | 06:00:16 18/08/2026 | |
| 147 | ETH/USDT | $1,903.64 | $79,385,739 | 06:00:07 18/08/2026 | |
| 148 | ETH/USDT | $1,902.52 | $79,192,346 | 05:53:53 18/08/2026 | |
| 149 | ETH/USDT | $1,902.56 | $76,031,935 | 05:57:11 18/08/2026 | |
| 150 | ETH/USDT | $1,903.13 | $75,859,601 | 05:48:11 18/08/2026 | |
| 151 | ETH/USDT | $1,901.53 | $72,847,446 | 05:57:17 18/08/2026 | |
| 152 | ETH/USDT | $1,902.91 | $71,763,556 | 06:00:07 18/08/2026 | |
| 153 | ETH/USDT | $1,901.74 | $70,979,921 | 05:51:17 18/08/2026 | |
| 154 | ETH/USDT | $1,902.64 | $69,288,865 | 05:54:58 18/08/2026 | |
| 155 | ETH/USDC | $1,902.01 | $68,789,582 | 05:57:17 18/08/2026 | |
| 156 | ETH/USD | $1,901.18 | $68,785,348 | 06:00:17 18/08/2026 | |
| 157 | ETH/USDT | $1,901.38 | $66,338,898 | 06:00:16 18/08/2026 | |
| 158 | ETH/USD | $1,901.71 | $65,835,287 | 05:57:18 18/08/2026 | |
| 159 | ETH/USDC | $1,901.31 | $65,052,088 | 06:00:20 18/08/2026 | |
| 160 | ETH/USDT | $1,902.81 | $63,711,535 | 05:57:12 18/08/2026 | |
| 161 | ETH/USDT | $1,902.36 | $62,668,183 | 05:45:19 18/08/2026 | |
| 162 | ETH/BTC | $1,903.01 | $62,531,846 | 05:54:11 18/08/2026 | |
| 163 | ETH/USD | $1,902.56 | $60,138,612 | 06:00:15 18/08/2026 | |
| 164 | ETH/USDT | $1,902.79 | $59,660,981 | 05:57:12 18/08/2026 | |
| 165 | ETH/USDC | $1,902.93 | $56,117,782 | 05:57:12 18/08/2026 | |
| 166 | ETH/USDT | $1,901.94 | $55,616,864 | 05:57:16 18/08/2026 | |
| 167 | ETH/USDT | $1,902.78 | $54,824,211 | 05:57:08 18/08/2026 | |
| 168 | ETH/USD | $1,901.75 | $54,150,508 | 05:57:42 18/08/2026 | |
| 169 | ETH/USDT | $1,902.82 | $53,187,495 | 05:57:10 18/08/2026 | |
| 170 | ETH/USDT | $1,902.45 | $51,759,020 | 05:54:09 18/08/2026 | |
| 171 | ETH/USD | $1,901.34 | $51,022,143 | 05:54:16 18/08/2026 | |
| 172 | ETH/BTC | $1,901.88 | $49,514,302 | 05:57:16 18/08/2026 | |
| 173 | ETH/USD | $1,902.85 | $49,143,576 | 06:00:50 18/08/2026 | |
| 174 | ETH/USD | $1,901.35 | $47,815,040 | 06:00:16 18/08/2026 | |
| 175 | ETH/USDT | $1,902.63 | $46,943,435 | 05:51:08 18/08/2026 | |
| 176 | ETH/USD | $1,901.50 | $46,780,918 | 06:00:16 18/08/2026 | |
| 177 | ETH/USD | $1,901.49 | $46,780,911 | 06:00:16 18/08/2026 | |
| 178 | ETH/USDT | $1,902.82 | $46,755,747 | 06:00:09 18/08/2026 | |
| 179 | ETH/USD | $1,902.76 | $46,324,380 | 06:01:19 18/08/2026 | |
| 180 | ETH/USDT | $1,902.54 | $45,580,082 | 06:00:10 18/08/2026 | |
| 181 | ETH/USDC | $1,903.23 | $44,507,454 | 05:57:11 18/08/2026 | |
| 182 | ETH/USDT | $1,902.56 | $42,194,782 | 06:00:09 18/08/2026 | |
| 183 | ETH/USDT | $1,901.35 | $41,818,372 | 06:00:17 18/08/2026 | |
| 184 | ETH/USDC | $1,902.88 | $41,602,704 | 05:57:12 18/08/2026 | |
| 185 | ETH/USD | $1,903.14 | $41,426,753 | 06:00:08 18/08/2026 | |
| 186 | ETH/USD | $1,903.35 | $41,423,836 | 06:00:09 18/08/2026 | |
| 187 | ETH/USDC | $1,902.90 | $40,510,580 | 05:57:12 18/08/2026 | |
| 188 | ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 | |
| 189 | ETH/USD | $1,902.77 | $39,174,475 | 06:00:16 18/08/2026 | |
| 190 | ETH/USDG | $1,902.72 | $37,876,010 | 06:02:47 18/08/2026 | |
| 191 | ETH/USDC | $1,902.10 | $37,807,118 | 05:57:16 18/08/2026 | |
| 192 | ETH/vETH | $1,902.80 | $37,247,623 | 05:57:07 18/08/2026 | |
| 193 | ETH/USDC | $1,902.91 | $37,134,583 | 05:57:09 18/08/2026 | |
| 194 | ETH/USDT | $2,562.55 | $37,117,597 | 06:00:08 18/08/2026 | |
| 195 | ETH/USDC | $1,902.79 | $36,988,061 | 06:00:09 18/08/2026 | |
| 196 | ETH/USDC | $1,902.63 | $36,967,686 | 06:00:12 18/08/2026 | |
| 197 | ETH/USDT | $1,902.72 | $35,070,651 | 05:57:08 18/08/2026 | |
| 198 | ETH/USDT | $1,902.46 | $34,696,284 | 05:54:08 18/08/2026 | |
| 199 | ETH/USDT | $1,902.41 | $34,550,762 | 05:59:24 18/08/2026 | |
| 200 | ETH/USDT | $1,902.62 | $34,523,912 | 06:00:09 18/08/2026 | |
| 201 | ETH/USDT | $1,902.73 | $34,357,568 | 05:57:09 18/08/2026 | |
| 202 | ETH/USDT | $1,902.62 | $34,323,151 | 06:00:12 18/08/2026 | |
| 203 | ETH/USDT | $1,902.81 | $34,151,833 | 06:00:09 18/08/2026 | |
| 204 | ETH/USDT | $1,902.81 | $34,151,652 | 06:00:09 18/08/2026 | |
| 205 | ETH/USDC | $1,902.92 | $33,715,224 | 06:00:07 18/08/2026 | |
| 206 | ETH/USDC | $1,902.93 | $33,276,009 | 05:57:08 18/08/2026 | |
| 207 | ETH/USDT | $1,902.55 | $32,459,109 | 06:00:10 18/08/2026 | |
| 208 | ETH/USDT | $1,902.55 | $32,459,109 | 06:00:08 18/08/2026 | |
| 209 | ETH/USDT | $1,902.78 | $32,145,852 | 05:57:11 18/08/2026 | |
| 210 | ETH/USD | $1,901.94 | $32,079,304 | 06:00:16 18/08/2026 | |
| 211 | ETH/USDT | $1,902.79 | $31,988,352 | 05:57:12 18/08/2026 | |
| 212 | ETH/USDT | $1,902.57 | $31,235,345 | 06:00:10 18/08/2026 | |
| 213 | ETH/USDT | $1,902.95 | $30,978,519 | 05:57:15 18/08/2026 | |
| 214 | ETH/USDT | $1,902.77 | $28,842,925 | 05:45:07 18/08/2026 | |
| 215 | ETH/USDT | $1,902.68 | $28,743,161 | 05:57:11 18/08/2026 | |
| 216 | ETH/USDT | $1,901.60 | $28,275,648 | 06:00:17 18/08/2026 | |
| 217 | XAUT/ETH | $4,387.01 | $27,435,098 | 06:00:08 18/08/2026 | |
| 218 | ETH/USDT | $1,901.65 | $26,786,655 | 06:00:15 18/08/2026 | |
| 219 | ETH/USDT | $1,869.44 | $26,605,273 | 06:00:08 18/08/2026 | |
| 220 | ETH/USD | $1,901.66 | $26,317,212 | 05:57:16 18/08/2026 | |
| 221 | ETH/USDC | $1,902.63 | $26,142,523 | 05:30:59 18/08/2026 | |
| 222 | ETH/BTC | $1,899.74 | $25,660,104 | 05:57:07 18/08/2026 | |
| 223 | ETH/USDC | $1,903.08 | $24,991,918 | 05:54:11 18/08/2026 | |
| 224 | ETH/USDC | $1,903.06 | $24,837,787 | 05:51:18 18/08/2026 | |
| 225 | ETH/USDT | $1,902.70 | $24,184,147 | 05:57:11 18/08/2026 | |
| 226 | ETH/USDT | $1,902.40 | $23,101,086 | 06:00:14 18/08/2026 | |
| 227 | ETH/USD | $1,902.67 | $23,081,035 | 05:59:23 18/08/2026 | |
| 228 | ETH/USDC | $1,902.76 | $22,192,741 | 06:00:10 18/08/2026 | |
| 229 | ETH/USD | $1,902.82 | $20,532,292 | 05:59:23 18/08/2026 | |
| 230 | ETH/USDT | $1,902.83 | $20,490,903 | 06:00:10 18/08/2026 | |
| 231 | ETH/USDC | $1,902.93 | $19,365,570 | 05:57:08 18/08/2026 | |
| 232 | ETH/USD | $1,901.86 | $18,484,126 | 05:57:16 18/08/2026 | |
| 233 | ETH/USDT | $1,902.54 | $17,942,378 | 06:00:08 18/08/2026 | |
| 234 | ETH/USDC | $1,903.10 | $17,885,625 | 05:48:11 18/08/2026 | |
| 235 | ETH/USD | $1,901.86 | $17,863,861 | 05:57:15 18/08/2026 | |
| 236 | ETH/USDC | $1,902.55 | $17,736,659 | 05:54:09 18/08/2026 | |
| 237 | ETH/USDC | $1,902.56 | $17,382,649 | 05:57:09 18/08/2026 | |
| 238 | ETH/USDC | $1,902.09 | $17,273,275 | 05:57:16 18/08/2026 | |
| 239 | ETH/USDC | $1,901.74 | $17,130,360 | 06:00:17 18/08/2026 | |
| 240 | ETH/USDT | $1,901.26 | $16,783,840 | 06:00:15 18/08/2026 | |
| 241 | ETH/USDT | $1,902.81 | $16,115,410 | 06:00:07 18/08/2026 | |
| 242 | ETH/USD | $1,902.49 | $16,114,099 | 06:00:12 18/08/2026 | |
| 243 | ETH/USDT | $1,902.61 | $16,044,000 | 06:00:09 18/08/2026 | |
| 244 | ETH/USDT | $1,902.63 | $16,043,360 | 06:00:08 18/08/2026 | |
| 245 | ETH/USDT | $1,902.53 | $16,024,437 | 05:57:07 18/08/2026 | |
| 246 | ETH/U | $1,901.83 | $15,957,835 | 05:54:16 18/08/2026 | |
| 247 | ETH/USDT | $1,902.85 | $15,948,412 | 06:00:09 18/08/2026 | |
| 248 | ETH/USDC | $1,903.21 | $15,574,672 | 06:00:16 18/08/2026 | |
| 249 | ETH/USDC | $1,903.31 | $15,573,813 | 06:00:15 18/08/2026 | |
| 250 | ETH/USDC | $1,902.02 | $15,427,561 | 05:57:15 18/08/2026 | |
| 251 | ETH/USD | $1,902.14 | $15,306,010 | 05:57:17 18/08/2026 | |
| 252 | ETH/USD | $1,902.85 | $15,290,451 | 05:30:59 18/08/2026 | |
| 253 | ETH/KRW | $1,895.87 | $15,070,676 | 05:56:53 18/08/2026 | |
| 254 | ETH/USDT | $1,902.65 | $14,985,562 | 05:54:07 18/08/2026 | |
| 255 | ETH/USD | $1,902.44 | $14,513,218 | 05:57:09 18/08/2026 | |
| 256 | WBETH/ETH | $2,101.46 | $14,369,479 | 05:56:42 18/08/2026 | |
| 257 | ETH/USDT | $1,901.53 | $13,673,044 | 06:00:16 18/08/2026 | |
| 258 | ETH/USDC | $1,901.76 | $13,455,875 | 06:00:15 18/08/2026 | |
| 259 | ETH/USDT | $1,902.79 | $13,363,075 | 05:57:12 18/08/2026 | |
| 260 | ETH/USDG | $1,883.62 | $12,994,236 | 06:02:21 18/08/2026 | |
| 261 | ETH/BTC | $1,901.52 | $12,918,993 | 06:00:15 18/08/2026 | |
| 262 | ETH/USDT | $1,902.54 | $12,635,980 | 06:00:11 18/08/2026 | |
| 263 | ETH/USDC | $1,901.93 | $12,400,465 | 05:57:17 18/08/2026 | |
| 264 | ETH/USDT | $1,901.81 | $12,296,529 | 06:00:16 18/08/2026 | |
| 265 | ETH/USDT | $1,902.33 | $11,913,400 | 06:00:12 18/08/2026 | |
| 266 | ETH/USDC | $1,902.69 | $11,900,075 | 05:53:53 18/08/2026 | |
| 267 | ETH/USDC | $1,902.56 | $11,854,207 | 06:00:11 18/08/2026 | |
| 268 | ETH/USDT | $1,902.54 | $11,849,301 | 06:00:11 18/08/2026 | |
| 269 | ETH/USDT | $1,903.22 | $11,111,706 | 05:56:54 18/08/2026 | |
| 270 | ETH/USDT | $1,900.86 | $10,950,951 | 06:00:16 18/08/2026 | |
| 271 | ETH/USDT | $1,902.55 | $10,925,266 | 06:00:12 18/08/2026 | |
| 272 | ETH/USD | $1,901.88 | $10,440,275 | 05:57:15 18/08/2026 | |
| 273 | ETH/USD1 | $1,902.71 | $10,417,173 | 05:57:12 18/08/2026 | |
| 274 | ETH/USD | $1,902.68 | $10,362,482 | 06:00:16 18/08/2026 | |
| 275 | ETH/USDC | $1,902.62 | $10,289,615 | 05:54:07 18/08/2026 | |
| 276 | ETH/USDC | $1,902.93 | $10,215,460 | 05:57:07 18/08/2026 | |
| 277 | ETH/USD | $1,901.97 | $10,186,996 | 05:57:17 18/08/2026 | |
| 278 | ETH/USD | $1,905.10 | $10,080,302 | 05:59:23 18/08/2026 | |
| 279 | ETH/USDT | $1,944.93 | $10,079,045 | 06:00:16 18/08/2026 | |
| 280 | ETH/BTC | $1,902.52 | $10,060,270 | 05:54:09 18/08/2026 | |
| 281 | ETH/USDT | $1,902.54 | $9,828,650 | 06:00:08 18/08/2026 | |
| 282 | ETH/USDT | $1,902.53 | $9,456,028 | 05:54:07 18/08/2026 | |
| 283 | ETH/MOW | $1,902.82 | $9,389,339 | 04:46:49 18/08/2026 | |
| 284 | ETH/USDC | $1,902.81 | $9,374,009 | 06:00:08 18/08/2026 | |
| 285 | ETH/U | $1,902.86 | $9,141,075 | 05:56:42 18/08/2026 | |
| 286 | ETH/USDC | $1,902.93 | $9,052,155 | 05:57:12 18/08/2026 | |
| 287 | ETH/USD1 | $1,902.81 | $8,817,928 | 05:57:12 18/08/2026 | |
| 288 | ETH/USDC | $1,901.65 | $8,796,451 | 05:54:27 18/08/2026 | |
| 289 | ETH/USD1 | $1,879.04 | $8,642,822 | 13:12:07 14/08/2026 | |
| 290 | ETH/USDT | $1,902.08 | $8,226,874 | 05:57:11 18/08/2026 | |
| 291 | ETH/USDC | $1,903.18 | $8,087,297 | 05:57:11 18/08/2026 | |
| 292 | ETH/JPY | $1,903.82 | $8,070,813 | 05:59:26 18/08/2026 | |
| 293 | ETH/USDT | $1,902.53 | $7,817,961 | 06:00:11 18/08/2026 | |
| 294 | ETH/USDC | $1,902.93 | $7,551,609 | 05:57:08 18/08/2026 | |
| 295 | ETH/USDT | $1,876.71 | $7,236,946 | 09:42:22 16/08/2026 | |
| 296 | ETH/USD | $1,902.69 | $7,103,424 | 06:00:07 18/08/2026 | |
| 297 | ETH/EUR | $1,903.08 | $6,935,230 | 05:57:12 18/08/2026 | |
| 298 | ETH/EUR | $1,902.79 | $6,894,198 | 05:59:23 18/08/2026 | |
| 299 | ETH/USDC | $1,902.29 | $6,858,316 | 05:56:23 18/08/2026 | |
| 300 | ETH/EUR | $1,902.96 | $6,752,918 | 05:57:07 18/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 18/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,314,234,209 với tỷ giá $1,901.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.