Ethereum ETH
Xếp hạng #2
06:03:00 21/11/2025
Giá Ethereum (ETH)
$2,887.36 -3.37%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $2,883.07 | $24,275,060,869 | 05:54:16 21/11/2025 |
| 2 |  Binance |
ETH/USDT | $2,883.20 | $23,491,643,701 | 05:54:17 21/11/2025 |
| 3 |  AscendEX |
ETH/USDT | $2,883.21 | $20,910,027,743 | 05:54:15 21/11/2025 |
| 4 |  YUBIT |
ETH/USDT | $2,884.65 | $19,970,993,624 | 05:57:15 21/11/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,883.61 | $18,909,077,881 | 06:00:16 21/11/2025 |
| 6 |  MEXC |
ETH/USDT | $2,883.85 | $18,765,923,182 | 05:57:17 21/11/2025 |
| 7 |  Ju.com |
ETH/USDT | $2,883.98 | $18,166,869,926 | 05:57:16 21/11/2025 |
| 8 |  Tapbit |
ETH/USDT | $2,884.32 | $17,211,909,958 | 05:57:16 21/11/2025 |
| 9 |  Darkex Exchange |
ETH/USDT | $2,885.39 | $16,827,645,824 | 06:00:18 21/11/2025 |
| 10 |  CoinW |
ETH/USDT | $2,884.62 | $16,683,056,126 | 05:57:17 21/11/2025 |
| 11 |  OKX |
ETH/USDT | $2,889.28 | $16,095,704,833 | 05:52:50 21/11/2025 |
| 12 |  DigiFinex |
ETH/USDT | $2,884.49 | $15,418,294,012 | 05:57:16 21/11/2025 |
| 13 |  BVOX |
ETH/USDT | $2,884.25 | $13,026,373,542 | 05:57:16 21/11/2025 |
| 14 |  Batonex |
ETH/USDT | $2,883.55 | $11,985,840,964 | 06:00:16 21/11/2025 |
| 15 |  Ourbit |
ETH/USDT | $2,884.50 | $11,875,441,042 | 05:57:16 21/11/2025 |
| 16 |  Gate |
ETH/USDT | $2,883.15 | $11,655,114,555 | 05:54:19 21/11/2025 |
| 17 |  Toobit |
ETH/USDT | $2,884.62 | $10,733,199,417 | 05:57:18 21/11/2025 |
| 18 |  BitMart |
ETH/USDT | $2,883.56 | $10,383,983,798 | 05:57:16 21/11/2025 |
| 19 |  Bitspay |
USDT/ETH | $0.0003461 | $10,265,150,789 | 06:00:11 21/11/2025 |
| 20 |  Top.one |
ETH/USDT | $2,883.55 | $9,794,636,583 | 06:00:16 21/11/2025 |
| 21 |  BiKing |
ETH/USDT | $2,883.62 | $8,406,649,642 | 06:00:19 21/11/2025 |
| 22 |  Bybit |
ETH/USDT | $2,883.10 | $8,326,711,240 | 05:54:17 21/11/2025 |
| 23 |  Hotcoin |
ETH/USDT | $2,883.73 | $7,915,873,446 | 05:57:21 21/11/2025 |
| 24 |  Pionex |
ETH/USDT | $2,884.49 | $7,909,534,009 | 05:57:16 21/11/2025 |
| 25 |  CoinCatch |
ETH/USDT | $2,882.25 | $7,231,289,684 | 06:00:15 21/11/2025 |
| 26 |  WEEX |
ETH/USDT | $2,884.59 | $6,980,026,502 | 05:57:17 21/11/2025 |
| 27 |  OrangeX |
ETH/USDT | $2,884.01 | $6,751,374,120 | 05:57:16 21/11/2025 |
| 28 |  Zedcex Exchange |
ETH/USDT | $2,882.39 | $6,718,101,236 | 06:00:15 21/11/2025 |
| 29 |  Echobit |
ETH/USDT | $2,884.20 | $6,617,789,304 | 05:57:17 21/11/2025 |
| 30 |  FameEX |
ETH/USDT | $2,884.62 | $6,424,464,065 | 05:57:18 21/11/2025 |
| 31 | Binance |
ETH/USDC | $2,883.26 | $6,256,166,041 | 05:54:17 21/11/2025 |
| 32 |  NovaEx |
ETH/USDT | $2,882.26 | $5,936,622,733 | 06:00:16 21/11/2025 |
| 33 |  BTCC |
ETH/USDT | $2,884.17 | $5,435,286,293 | 05:57:17 21/11/2025 |
| 34 |  IBIT Global |
ETH/USDT | $2,884.22 | $5,406,852,935 | 06:00:17 21/11/2025 |
| 35 |  BitxEX |
ETH/USDT | $2,883.54 | $5,186,626,602 | 06:00:17 21/11/2025 |
| 36 |  Bitrue |
ETH/USDT | $2,883.91 | $4,633,289,267 | 05:57:16 21/11/2025 |
| 37 |  Websea |
ETH/USDT | $2,884.06 | $4,445,755,531 | 06:00:17 21/11/2025 |
| 38 | BitxEX |
ETH/USDT | $2,886.77 | $4,443,724,318 | 06:00:08 21/11/2025 |
| 39 |  Bitget |
ETH/USDT | $2,883.63 | $4,339,786,049 | 05:54:17 21/11/2025 |
| 40 |  Cofinex |
ETH/USDT | $2,881.82 | $4,336,779,597 | 06:00:17 21/11/2025 |
| 41 |  WhiteBIT |
ETH/USDT | $2,884.49 | $4,322,310,012 | 05:57:15 21/11/2025 |
| 42 | YUBIT |
ETH/USD | $2,884.63 | $4,201,908,645 | 05:57:15 21/11/2025 |
| 43 |  UZX |
ETH/USDT | $2,883.99 | $4,098,004,881 | 05:57:15 21/11/2025 |
| 44 |  XT.COM |
ETH/USDT | $2,884.07 | $3,746,227,017 | 05:57:37 21/11/2025 |
| 45 |  All InX |
ETH/USDT | $2,883.34 | $3,452,246,099 | 06:00:15 21/11/2025 |
| 46 |  CoinUp.io |
ETH/USDT | $2,884.65 | $3,404,001,615 | 05:54:13 21/11/2025 |
| 47 |  CZR Exchange |
ETH/USDT | $2,884.17 | $3,379,794,505 | 05:45:16 21/11/2025 |
| 48 |  Zedxion Exchange |
ETH/USDT | $2,882.25 | $3,376,536,999 | 06:00:17 21/11/2025 |
| 49 |  HTX |
ETH/USDT | $2,884.64 | $3,271,608,162 | 05:45:17 21/11/2025 |
| 50 |  CRMClick |
ETH/USDT | $2,885.05 | $3,266,514,895 | 05:57:15 21/11/2025 |
| 51 | Toobit |
ETH/USDT | $2,884.95 | $3,176,605,201 | 05:57:08 21/11/2025 |
| 52 |  Hyperliquid |
ETH/USD | $2,889.40 | $3,156,063,011 | 05:57:16 21/11/2025 |
| 53 |  VOOX Exchange |
ETH/USDT | $2,884.62 | $3,053,725,778 | 05:57:18 21/11/2025 |
| 54 |  Coinlocally |
ETH/USDT | $2,884.57 | $2,939,604,180 | 05:57:18 21/11/2025 |
| 55 | Binance |
ETH/USDT | $2,885.17 | $2,673,060,278 | 05:56:54 21/11/2025 |
| 56 |  Zoomex |
ETH/USDT | $2,883.82 | $2,668,529,427 | 05:54:16 21/11/2025 |
| 57 | Darkex Exchange |
ETH/USDT | $2,886.77 | $2,582,445,085 | 06:00:15 21/11/2025 |
| 58 |  Bitunix |
ETH/USDT | $2,883.74 | $2,462,159,652 | 05:57:15 21/11/2025 |
| 59 |  KCEX |
ETH/USDT | $2,883.75 | $2,281,045,744 | 05:57:16 21/11/2025 |
| 60 |  Lighter |
ETH/USDC | $3,226.03 | $2,247,752,039 | 06:00:16 21/11/2025 |
| 61 | Tapbit |
ETH/USDT | $2,884.94 | $2,226,985,342 | 05:57:07 21/11/2025 |
| 62 |  Aster |
ETH/USDT | $2,882.78 | $2,131,792,986 | 05:54:15 21/11/2025 |
| 63 | CoinW |
ETH/USDC | $2,885.25 | $2,061,891,783 | 05:57:17 21/11/2025 |
| 64 | BitMart |
ETH/USDT | $2,884.20 | $1,984,360,029 | 05:57:12 21/11/2025 |
| 65 |  Hibt |
ETH/USDT | $2,885.03 | $1,965,315,945 | 05:54:25 21/11/2025 |
| 66 |  EdgeX |
ETH/USD | $2,886.94 | $1,922,807,790 | 06:00:16 21/11/2025 |
| 67 |  KuCoin |
ETH/USDT | $2,885.33 | $1,864,374,305 | 05:54:19 21/11/2025 |
| 68 | Binance |
ETH/USD | $2,883.44 | $1,808,818,450 | 05:54:51 21/11/2025 |
| 69 |  CoinP |
ETH/USDT | $2,886.76 | $1,746,305,581 | 06:00:09 21/11/2025 |
| 70 |  OneBullEx |
ETH/USDT | $2,884.77 | $1,739,114,423 | 06:00:18 21/11/2025 |
| 71 |  Deepcoin |
ETH/USDT | $2,884.26 | $1,711,336,040 | 05:57:16 21/11/2025 |
| 72 |  Biconomy.com |
ETH/USDT | $2,893.05 | $1,704,640,882 | 05:33:16 21/11/2025 |
| 73 | NovaEx |
ETH/USDT | $2,886.78 | $1,646,372,215 | 06:00:10 21/11/2025 |
| 74 |  Koinbay |
ETH/USDT | $3,337.96 | $1,537,666,090 | 06:00:15 21/11/2025 |
| 75 | Batonex |
ETH/USDT | $2,886.73 | $1,520,994,158 | 06:00:10 21/11/2025 |
| 76 | WEEX |
ETH/USDT | $2,884.94 | $1,450,839,493 | 05:57:08 21/11/2025 |
| 77 | Pionex |
ETH/USDT | $2,884.94 | $1,422,924,595 | 05:57:07 21/11/2025 |
| 78 |  Coinstore |
ETH/USDT | $2,883.53 | $1,359,182,656 | 05:54:08 21/11/2025 |
| 79 |  BitradeX |
ETH/USDT | $2,883.14 | $1,356,739,577 | 05:54:15 21/11/2025 |
| 80 |  4E |
ETH/USDT | $2,886.65 | $1,324,302,966 | 06:00:11 21/11/2025 |
| 81 | Binance |
ETH/FDUSD | $2,885.00 | $1,322,885,669 | 05:56:32 21/11/2025 |
| 82 |  EasiCoin |
ETH/USDT | $2,883.57 | $1,320,803,640 | 06:00:16 21/11/2025 |
| 83 | NovaEx |
ETH/USDC | $2,882.30 | $1,257,331,718 | 06:00:16 21/11/2025 |
| 84 |  BYDFi |
ETH/USDT | $3,922.62 | $1,257,251,987 | 06:00:16 21/11/2025 |
| 85 |  Picol |
ETH/USDT | $2,886.78 | $1,256,423,745 | 06:00:10 21/11/2025 |
| 86 | UZX |
ETH/USDT | $2,884.94 | $1,242,552,174 | 05:57:10 21/11/2025 |
| 87 | MEXC |
ETH/USDT | $2,884.78 | $1,241,043,853 | 05:57:08 21/11/2025 |
| 88 |  Millionero |
ETH/USDT | $2,883.30 | $1,228,095,111 | 06:00:16 21/11/2025 |
| 89 |  Aivora Exchange |
ETH/USDT | $2,882.50 | $1,211,498,991 | 06:00:18 21/11/2025 |
| 90 |  XXKK |
ETH/USDT | $2,888.21 | $1,163,260,293 | 05:57:11 21/11/2025 |
| 91 | Websea |
ETH/USDT | $2,886.62 | $1,126,021,070 | 06:00:16 21/11/2025 |
| 92 |  Dmex |
ETH/USD | $2,887.75 | $1,103,301,362 | 06:00:17 21/11/2025 |
| 93 |  BitbabyExchange |
ETH/USDT | $2,881.85 | $1,083,763,349 | 06:00:16 21/11/2025 |
| 94 | BiKing |
ETH/USDT | $2,886.77 | $1,066,389,879 | 06:00:11 21/11/2025 |
| 95 |  MGBX |
ETH/USDT | $2,883.55 | $1,017,185,775 | 06:00:17 21/11/2025 |
| 96 | FameEX |
ETH/USDT | $2,885.00 | $1,015,219,681 | 05:57:07 21/11/2025 |
| 97 | DigiFinex |
ETH/USDT | $2,895.56 | $1,004,684,566 | 05:33:07 21/11/2025 |
| 98 | KCEX |
ETH/USDT | $2,884.81 | $1,004,395,491 | 05:57:08 21/11/2025 |
| 99 |  LBank |
ETH/USDT | $2,884.97 | $985,537,115 | 05:57:13 21/11/2025 |
| 100 |  Bitop |
ETH/USDT | $2,883.16 | $963,813,925 | 06:00:15 21/11/2025 |
| 101 |  BTSE |
ETH/USDT | $2,885.16 | $940,906,243 | 05:57:24 21/11/2025 |
| 102 | BTCC |
ETH/USDT | $2,884.94 | $929,027,324 | 05:57:10 21/11/2025 |
| 103 |  B2Z Exchange |
ETH/USD | $2,885.23 | $905,266,454 | 06:00:16 21/11/2025 |
| 104 |  BITmarkets |
ETH/USDT | $2,882.09 | $904,281,311 | 06:00:15 21/11/2025 |
| 105 |  Crypto.com Exchange |
ETH/USD | $2,891.52 | $885,197,316 | 05:48:25 21/11/2025 |
| 106 | CoinP |
ETH/USDT | $2,882.38 | $867,412,417 | 06:00:15 21/11/2025 |
| 107 |  IndoEx |
ETH/USDT | $2,886.62 | $850,154,901 | 05:57:11 21/11/2025 |
| 108 | KuCoin |
ETH/USDT | $2,884.02 | $829,601,652 | 05:56:23 21/11/2025 |
| 109 | Crypto.com Exchange |
ETH/USD | $2,885.46 | $827,659,914 | 05:57:07 21/11/2025 |
| 110 | XT.COM |
ETH/USDT | $2,884.95 | $791,372,734 | 05:57:12 21/11/2025 |
| 111 |  PrimeXBT |
ETH/USDT | $2,882.40 | $783,265,094 | 06:00:15 21/11/2025 |
| 112 |  BlockFin |
ETH/USDT | $2,883.00 | $763,741,637 | 05:54:16 21/11/2025 |
| 113 | CoinW |
ETH/USDT | $2,884.79 | $762,670,396 | 05:57:07 21/11/2025 |
| 114 | IBIT Global |
ETH/USDT | $2,886.06 | $762,302,466 | 06:00:10 21/11/2025 |
| 115 |  Gems Trade |
ETH/USDT | $2,894.60 | $755,601,623 | 05:48:10 21/11/2025 |
| 116 | OKX |
ETH/USDT | $2,885.28 | $755,041,219 | 05:56:53 21/11/2025 |
| 117 | Bybit |
ETH/USDT | $2,884.67 | $731,838,811 | 05:54:08 21/11/2025 |
| 118 | Hotcoin |
ETH/USDT | $2,891.66 | $715,630,139 | 05:52:33 21/11/2025 |
| 119 | Binance |
ETH/USDC | $2,885.55 | $711,030,920 | 05:56:54 21/11/2025 |
| 120 | Hibt |
ETH/USDT | $2,884.55 | $694,684,229 | 05:54:09 21/11/2025 |
| 121 |  Klickl |
ETH/USDT | $2,886.47 | $689,465,504 | 06:00:11 21/11/2025 |
| 122 | Biconomy.com |
ETH/USDT | $2,895.40 | $675,299,259 | 05:33:07 21/11/2025 |
| 123 | BVOX |
ETH/USDT | $2,884.94 | $662,438,391 | 05:57:12 21/11/2025 |
| 124 | Gate |
ETH/USDT | $2,885.53 | $650,204,445 | 05:56:54 21/11/2025 |
| 125 |  HyperPay Futures |
ETH/USDT | $2,882.16 | $649,655,159 | 06:00:17 21/11/2025 |
| 126 | Toobit |
ETH/USDC | $2,885.26 | $632,977,117 | 05:57:18 21/11/2025 |
| 127 |  Coinbase Exchange |
ETH/USD | $2,884.23 | $623,856,715 | 05:56:58 21/11/2025 |
| 128 | IndoEx |
ETH/BTC | $2,886.62 | $613,203,669 | 05:57:11 21/11/2025 |
| 129 | BYDFi |
ETH/USDC | $3,927.02 | $610,324,288 | 06:00:16 21/11/2025 |
| 130 |  Coinbase International Exchange |
ETH/USDC | $2,884.90 | $603,369,704 | 06:00:16 21/11/2025 |
| 131 |  YEX |
ETH/USDT | $2,882.26 | $585,483,744 | 06:00:17 21/11/2025 |
| 132 |  Bullish |
ETH/USDC | $2,888.68 | $565,410,072 | 06:00:11 21/11/2025 |
| 133 | CoinCatch |
ETH/USD | $2,882.19 | $562,542,710 | 06:00:15 21/11/2025 |
| 134 |  BitTap |
ETH/USDT | $2,883.56 | $556,096,289 | 06:00:19 21/11/2025 |
| 135 | LBank |
ETH/USDT | $2,889.71 | $555,751,202 | 05:48:16 21/11/2025 |
| 136 |  BloFin |
ETH/USDT | $2,885.38 | $554,695,749 | 05:57:26 21/11/2025 |
| 137 |  Deribit |
ETH/USD | $2,878.15 | $546,462,295 | 06:03:53 21/11/2025 |
| 138 | VOOX Exchange |
ETH/USDT | $2,884.95 | $536,504,370 | 05:57:12 21/11/2025 |
| 139 | Bitget |
ETH/PERP | $266.84 | $529,028,098 | 05:54:17 21/11/2025 |
| 140 | Cofinex |
ETH/USDC | $2,881.62 | $528,893,122 | 06:00:17 21/11/2025 |
| 141 | Crypto.com Exchange |
ETH/USDT | $2,885.33 | $528,837,725 | 05:57:07 21/11/2025 |
| 142 |  BiFinance |
ETH/USDT | $2,884.81 | $516,071,694 | 05:57:09 21/11/2025 |
| 143 |  GroveX |
ETH/USDT | $2,885.84 | $511,178,011 | 06:00:10 21/11/2025 |
| 144 | Toobit |
ETH/USDC | $2,885.38 | $495,125,548 | 05:57:08 21/11/2025 |
| 145 |  SunX |
ETH/USDT | $2,886.60 | $483,685,195 | 06:00:10 21/11/2025 |
| 146 | AscendEX |
ETH/USDT | $2,883.98 | $459,904,466 | 05:54:08 21/11/2025 |
| 147 | XT.COM |
ETH/USD | $2,884.62 | $454,390,850 | 05:57:37 21/11/2025 |
| 148 |  P2B |
ETH/USDT | $2,887.95 | $448,264,441 | 05:48:09 21/11/2025 |
| 149 | SunX |
ETH/USDT | $2,882.16 | $427,905,414 | 06:00:18 21/11/2025 |
| 150 |  ApeX Omni |
ETH/USDT | $2,883.00 | $418,792,752 | 06:00:16 21/11/2025 |
| 151 | Ourbit |
ETH/USDT | $2,885.10 | $411,802,794 | 05:57:08 21/11/2025 |
| 152 | YEX |
ETH/USDC | $2,882.29 | $381,393,775 | 06:00:17 21/11/2025 |
| 153 | Coinlocally |
ETH/USDT | $2,886.65 | $381,097,912 | 06:00:07 21/11/2025 |
| 154 | BYDFi |
ETH/USDT | $2,886.74 | $372,972,479 | 06:00:10 21/11/2025 |
| 155 | Bitget |
ETH/USDT | $2,884.92 | $369,903,204 | 05:54:07 21/11/2025 |
| 156 |  BingX |
ETH/USDT | $2,898.24 | $365,473,209 | 05:30:11 21/11/2025 |
| 157 |  Coinflare |
ETH/USDT | $2,884.63 | $344,175,870 | 06:00:16 21/11/2025 |
| 158 | BitradeX |
ETH/USDT | $2,889.03 | $343,206,472 | 06:00:19 21/11/2025 |
| 159 |  ADEN |
ETH/USDT | $2,882.70 | $319,993,939 | 06:00:34 21/11/2025 |
| 160 | YUBIT |
ETH/USDT | $2,884.94 | $315,200,696 | 05:57:10 21/11/2025 |
| 161 |  Mars Exchange |
ETH/USDT | $2,886.76 | $311,369,121 | 06:00:12 21/11/2025 |
| 162 |  Poloniex |
ETH/USDT | $2,887.33 | $310,371,151 | 05:55:53 21/11/2025 |
| 163 | Tapbit |
ETH/USDC | $2,885.11 | $300,145,510 | 05:57:07 21/11/2025 |
| 164 | MGBX |
ETH/USDC | $2,886.09 | $297,599,192 | 06:00:12 21/11/2025 |
| 165 | KCEX |
ETH/USDC | $2,884.43 | $294,842,717 | 05:57:16 21/11/2025 |
| 166 | Zoomex |
ETH/USDT | $2,884.65 | $292,724,055 | 05:54:08 21/11/2025 |
| 167 |  AstralX |
ETH/USDT | $2,884.00 | $287,085,950 | 05:57:16 21/11/2025 |
| 168 |  Coincall |
ETH/USD | $2,887.17 | $286,596,594 | 06:00:16 21/11/2025 |
| 169 | CoinUp.io |
ETH/USDT | $2,884.63 | $286,470,336 | 05:57:24 21/11/2025 |
| 170 | BitbabyExchange |
ETH/USDC | $2,882.29 | $286,344,424 | 06:00:16 21/11/2025 |
| 171 |  Cryptomus |
ETH/USDT | $2,886.47 | $259,296,062 | 06:00:13 21/11/2025 |
| 172 |  Upbit |
ETH/KRW | $2,938.25 | $252,288,222 | 05:56:53 21/11/2025 |
| 173 |  CoinChief |
ETH/USDT | $2,886.29 | $247,229,689 | 06:00:11 21/11/2025 |
| 174 | IndoEx |
ETH/USDC | $2,885.84 | $242,251,995 | 05:57:11 21/11/2025 |
| 175 |  BigONE |
ETH/USDT | $2,884.94 | $234,931,708 | 05:57:07 21/11/2025 |
| 176 |  Grvt |
ETH/USDT | $2,884.06 | $234,701,610 | 05:54:19 21/11/2025 |
| 177 | MGBX |
ETH/USDT | $2,886.69 | $227,649,821 | 06:00:12 21/11/2025 |
| 178 | YEX |
ETH/USD | $2,883.17 | $226,074,488 | 06:00:17 21/11/2025 |
| 179 |  Pacifica |
ETH/USD | $2,885.98 | $220,357,056 | 06:00:17 21/11/2025 |
| 180 | Ju.com |
ETH/USDT | $2,884.94 | $219,451,437 | 05:57:08 21/11/2025 |
| 181 |  Extended |
ETH/USD | $2,884.50 | $208,599,176 | 06:00:16 21/11/2025 |
| 182 | Hotcoin |
ETH/USDC | $2,891.73 | $208,497,669 | 05:52:33 21/11/2025 |
| 183 | Bitunix |
ETH/USDT | $2,884.94 | $207,076,190 | 05:57:11 21/11/2025 |
| 184 | Koinbay |
ETH/USDT | $2,886.77 | $207,030,131 | 06:00:11 21/11/2025 |
| 185 | CZR Exchange |
ETH/USDT | $2,886.28 | $207,025,975 | 06:00:12 21/11/2025 |
| 186 | Zedxion Exchange |
ETH/USDT | $2,886.77 | $207,017,073 | 06:00:12 21/11/2025 |
| 187 | GaiaEx |
ETH/USDT | $2,886.77 | $206,853,036 | 06:00:10 21/11/2025 |
| 188 | Bybit |
ETH/USD | $2,884.11 | $205,749,774 | 05:54:17 21/11/2025 |
| 189 |  dYdX v4 |
ETH/USD | $2,887.00 | $197,044,446 | 06:01:19 21/11/2025 |
| 190 |  Paradex |
ETH/USD | $2,883.25 | $195,423,632 | 06:00:16 21/11/2025 |
| 191 | BlockFin |
ETH/USDT | $2,888.56 | $195,066,542 | 05:54:11 21/11/2025 |
| 192 | Zedxion Exchange |
ETH/USD | $2,882.74 | $194,614,930 | 06:00:17 21/11/2025 |
| 193 | CZR Exchange |
ETH/USD | $2,883.86 | $194,310,770 | 05:45:16 21/11/2025 |
| 194 |  Azbit |
ETH/USDT | $2,885.21 | $193,693,345 | 05:54:07 21/11/2025 |
| 195 |  Backpack Exchange |
ETH/USDC | $2,885.71 | $189,302,346 | 05:57:16 21/11/2025 |
| 196 |  SWFT Trade |
ETH/USDT | $2,886.25 | $179,648,561 | 06:00:12 21/11/2025 |
| 197 | CRMClick |
ETH/USDT | $2,887.85 | $179,539,460 | 05:57:11 21/11/2025 |
| 198 | HTX |
ETH/USDT | $2,886.68 | $179,439,404 | 05:59:24 21/11/2025 |
| 199 | BitMart |
ETH/USD | $2,884.38 | $178,996,920 | 05:57:16 21/11/2025 |
| 200 |  LMAX Digital |
ETH/USD | $2,885.85 | $175,799,489 | 06:00:12 21/11/2025 |
| 201 | LBank |
ETH/USDC | $2,885.32 | $172,949,226 | 05:57:13 21/11/2025 |
| 202 | WhiteBIT |
ETH/USDT | $2,884.94 | $169,808,585 | 05:57:07 21/11/2025 |
| 203 | WEEX |
ETH/USDC | $2,885.04 | $150,797,694 | 05:57:08 21/11/2025 |
| 204 |  Phemex |
ETH/USDC | $2,884.33 | $147,904,017 | 05:57:17 21/11/2025 |
| 205 |  BTC-Alpha |
ETH/USDT | $2,886.67 | $146,480,945 | 06:00:13 21/11/2025 |
| 206 | BigONE |
ETH/BTC | $2,883.84 | $144,632,008 | 05:57:07 21/11/2025 |
| 207 | Hibt |
ETH/USDC | $2,884.53 | $142,156,547 | 05:54:09 21/11/2025 |
| 208 | GroveX |
ETH/FDUSD | $2,886.07 | $138,852,862 | 06:00:10 21/11/2025 |
| 209 |  GMX (Arbitrum) |
ETH/USD | $2,885.52 | $135,171,080 | 06:00:24 21/11/2025 |
| 210 | Phemex |
ETH/USDT | $2,884.31 | $134,622,156 | 05:57:17 21/11/2025 |
| 211 | Millionero |
ETH/USDT | $2,886.84 | $134,050,244 | 06:00:10 21/11/2025 |
| 212 |  UEEx |
ETH/USDT | $2,874.56 | $133,637,099 | 06:03:10 21/11/2025 |
| 213 | Deepcoin |
ETH/USDT | $2,885.15 | $133,524,605 | 05:57:08 21/11/2025 |
| 214 |  CEEX exchange |
ETH/USDT | $2,887.95 | $129,122,928 | 06:00:10 21/11/2025 |
| 215 | CZR Exchange |
ETH/USDC | $2,886.12 | $127,724,741 | 06:00:12 21/11/2025 |
| 216 | Zedxion Exchange |
ETH/USDC | $2,886.12 | $127,720,425 | 06:00:12 21/11/2025 |
| 217 | Koinbay |
ETH/USDC | $2,885.55 | $127,712,109 | 06:00:11 21/11/2025 |
| 218 |  Kraken |
ETH/USD | $2,886.43 | $126,272,773 | 05:59:24 21/11/2025 |
| 219 |  ZKE |
ETH/USDT | $2,886.77 | $124,126,675 | 06:00:10 21/11/2025 |
| 220 |  MYX Finance |
ETH/USDT | $2,880.14 | $124,035,845 | 06:00:16 21/11/2025 |
| 221 | MEXC |
ETH/USDC | $2,883.26 | $123,663,535 | 05:54:16 21/11/2025 |
| 222 | Binance |
ETH/BTC | $2,886.29 | $120,078,618 | 05:56:54 21/11/2025 |
| 223 |  Antarctic |
ETH/USDT | $2,885.09 | $119,309,974 | 06:00:20 21/11/2025 |
| 224 | Bullish |
ETH/USDT | $2,889.41 | $111,603,084 | 06:00:11 21/11/2025 |
| 225 | BloFin |
ETH/USDT | $2,897.41 | $110,430,098 | 05:18:11 21/11/2025 |
| 226 | Cofinex |
ETH/USD | $2,885.19 | $109,983,320 | 06:00:17 21/11/2025 |
| 227 | YEX |
ETH/USDT | $2,886.77 | $108,968,975 | 06:00:10 21/11/2025 |
| 228 |  Bitstamp by Robinhood |
ETH/USD | $2,885.50 | $104,479,331 | 05:59:23 21/11/2025 |
| 229 | Bitunix |
ETH/USD | $2,884.54 | $100,997,507 | 05:57:15 21/11/2025 |
| 230 | Biconomy.com |
ETH/USDC | $2,895.57 | $99,698,735 | 05:33:07 21/11/2025 |
| 231 |  Orderly |
ETH/USDC | $2,883.52 | $98,400,334 | 06:00:17 21/11/2025 |
| 232 | Phemex |
ETH/USDT | $2,884.94 | $95,278,414 | 05:57:09 21/11/2025 |
| 233 | Pionex |
ETH/BTC | $2,885.84 | $94,298,206 | 05:57:07 21/11/2025 |
| 234 | Deribit |
ETH/USDC | $2,882.46 | $91,404,332 | 06:03:53 21/11/2025 |
| 235 | XXKK |
ETH/USDT | $2,884.05 | $89,214,759 | 05:57:16 21/11/2025 |
| 236 | Bullish |
ETH/USD | $2,885.90 | $86,545,043 | 06:00:11 21/11/2025 |
| 237 |  SynFutures v3 |
ETH/USDC | $2,884.01 | $84,402,776 | 06:00:16 21/11/2025 |
| 238 | Deribit |
ETH/USD | $2,879.54 | $84,046,293 | 06:03:52 21/11/2025 |
| 239 |  FIXT |
ETH/USDT | $2,882.26 | $79,365,731 | 06:00:16 21/11/2025 |
| 240 | BitTap |
ETH/USDT | $2,888.41 | $78,793,836 | 05:57:08 21/11/2025 |
| 241 |  Bit2Me |
ETH/USDC | $2,885.08 | $78,201,898 | 05:57:11 21/11/2025 |
| 242 | ZKE |
ETH/USDC | $2,885.55 | $76,545,819 | 06:00:10 21/11/2025 |
| 243 |  Venus |
ETH/vETH | $2,885.16 | $72,609,186 | 06:00:11 21/11/2025 |
| 244 | Echobit |
ETH/USDT | $2,891.25 | $72,252,189 | 05:48:08 21/11/2025 |
| 245 |  SuperEx |
ETH/USDC | $2,886.87 | $72,197,788 | 05:57:09 21/11/2025 |
| 246 | Azbit |
ETH/USDC | $2,883.04 | $72,151,706 | 05:54:07 21/11/2025 |
| 247 |  AIA Exchange |
ETH/USDT | $2,886.87 | $71,715,495 | 06:00:11 21/11/2025 |
| 248 |  ProBit Global |
ETH/USDT | $2,884.95 | $71,210,332 | 05:57:10 21/11/2025 |
| 249 |  BitDelta |
ETH/USDT | $2,886.76 | $71,070,662 | 06:00:14 21/11/2025 |
| 250 |  Bithumb |
ETH/KRW | $2,940.29 | $70,905,721 | 05:56:23 21/11/2025 |
| 251 | Aivora Exchange |
ETH/USDT | $2,886.75 | $68,781,554 | 06:00:11 21/11/2025 |
| 252 |  PointPay |
ETH/USDT | $2,885.11 | $67,939,493 | 05:57:07 21/11/2025 |
| 253 |  Drift Protocol |
ETH/USDC | $2,897.31 | $67,913,565 | 06:00:15 21/11/2025 |
| 254 | BitbabyExchange |
ETH/USDT | $2,886.11 | $67,556,429 | 06:00:07 21/11/2025 |
| 255 | TruBit Pro Exchange |
ETH/USDT | $2,886.91 | $66,721,169 | 06:00:08 21/11/2025 |
| 256 |  SunPerp |
ETH/USDT | $3,203.77 | $63,296,085 | 16:21:17 17/11/2025 |
| 257 | UZX |
ETH/BTC | $2,885.41 | $62,731,765 | 05:57:10 21/11/2025 |
| 258 |  LeveX |
ETH/USDT | $2,883.06 | $62,289,635 | 06:00:16 21/11/2025 |
| 259 | Zoomex |
ETH/USD | $2,884.11 | $61,724,932 | 05:54:16 21/11/2025 |
| 260 | YEX |
ETH/USDC | $2,886.14 | $61,037,981 | 06:00:10 21/11/2025 |
| 261 | MEXC |
ETH/USD | $2,884.38 | $54,985,540 | 05:57:17 21/11/2025 |
| 262 | Bybit |
ETH/USDC | $2,884.87 | $54,393,294 | 05:54:08 21/11/2025 |
| 263 | AstralX |
ETH/USDT | $2,886.70 | $53,001,803 | 06:00:12 21/11/2025 |
| 264 |  Qmall Exchange |
ETH/USDT | $2,888.44 | $51,879,269 | 05:54:07 21/11/2025 |
| 265 | Pionex |
ETH/SOL | $2,882.38 | $51,874,788 | 05:57:16 21/11/2025 |
| 266 | IndoEx |
USDT/ETH | $1.0000 | $51,127,199 | 05:57:11 21/11/2025 |
| 267 | BTCC |
ETH/USDC | $2,884.60 | $49,995,518 | 05:57:10 21/11/2025 |
| 268 |  Gleec BTC |
ETH/USDT | $2,884.84 | $49,842,606 | 06:00:11 21/11/2025 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,884.84 | $49,842,542 | 06:00:16 21/11/2025 |
| 270 |  Changelly PRO |
ETH/USDT | $2,884.84 | $49,842,508 | 06:00:13 21/11/2025 |
| 271 |  HitBTC |
ETH/USDT | $2,884.84 | $49,841,930 | 06:00:09 21/11/2025 |
| 272 |  FMFW.io |
ETH/USD | $2,884.81 | $49,841,345 | 06:00:09 21/11/2025 |
| 273 |  BitMEX |
ETH/USD | $2,887.64 | $49,782,787 | 05:57:15 21/11/2025 |
| 274 | Pionex |
ETH/BTC | $2,882.83 | $49,571,467 | 05:57:16 21/11/2025 |
| 275 |  Nivex |
ETH/USDT | $2,886.90 | $48,827,734 | 06:00:10 21/11/2025 |
| 276 | Binance |
ETH/EUR | $2,885.48 | $48,686,327 | 05:56:54 21/11/2025 |
| 277 | OKX |
ETH/USD | $2,884.02 | $48,670,060 | 05:54:53 21/11/2025 |
| 278 | OKX |
ETH/USD | $2,885.59 | $47,565,721 | 05:56:53 21/11/2025 |
| 279 | CEEX exchange |
ETH/USDT | $2,883.03 | $45,693,846 | 06:00:16 21/11/2025 |
| 280 | OKX |
ETH/USDC | $2,889.40 | $43,631,958 | 05:52:50 21/11/2025 |
| 281 |  CoinEx |
ETH/USDT | $2,886.02 | $43,250,108 | 05:59:23 21/11/2025 |
| 282 |  Bitvavo |
ETH/EUR | $2,886.16 | $42,953,184 | 05:57:08 21/11/2025 |
| 283 | Phemex |
ETH/USD | $2,884.05 | $42,648,335 | 05:57:17 21/11/2025 |
| 284 | Kraken |
ETH/EUR | $2,887.05 | $41,799,419 | 05:59:24 21/11/2025 |
| 285 | Bit2Me |
ETH/EUR | $2,885.12 | $41,614,905 | 06:00:12 21/11/2025 |
| 286 | Millionero |
ETH/USDC | $2,886.94 | $40,951,484 | 06:00:10 21/11/2025 |
| 287 | DigiFinex |
ETH/USDC | $2,895.79 | $40,505,307 | 05:33:07 21/11/2025 |
| 288 | BitMEX |
ETH/USDT | $2,880.98 | $40,258,742 | 05:57:15 21/11/2025 |
| 289 |  WOO X |
ETH/USDT | $2,885.69 | $39,849,491 | 05:57:15 21/11/2025 |
| 290 |  Flipster |
ETH/USDT | $2,886.35 | $38,859,780 | 06:00:22 21/11/2025 |
| 291 | SuperEx |
ETH/USDT | $2,888.45 | $38,388,621 | 05:57:09 21/11/2025 |
| 292 | BITmarkets |
ETH/USD | $2,885.35 | $38,328,189 | 06:00:12 21/11/2025 |
| 293 | B2Z Exchange |
ETH/USD | $2,885.71 | $38,326,510 | 06:00:08 21/11/2025 |
| 294 | KuCoin |
ETH/USDC | $2,885.14 | $37,911,210 | 05:56:54 21/11/2025 |
| 295 |  LATOKEN |
ETH/USDT | $3,727.77 | $37,629,776 | 05:57:10 21/11/2025 |
| 296 |  HashKey Exchange |
ETH/USD | $2,883.67 | $37,527,014 | 05:57:11 21/11/2025 |
| 297 |  C-Patex |
ETH/USDT | $2,884.92 | $37,509,325 | 05:57:07 21/11/2025 |
| 298 |  Gemini |
ETH/USD | $2,885.21 | $36,858,581 | 05:59:24 21/11/2025 |
| 299 | Gemini |
ETH/GUSD | $2,884.90 | $36,851,095 | 05:59:24 21/11/2025 |
| 300 | Gemini |
ETH/USDC | $2,884.59 | $36,851,095 | 05:59:24 21/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 21/11/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,275,060,869 với tỷ giá $2,883.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.