Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $2,950,960,682,929 Khối lượng (24h): $110,952,582,163 Thị phần: BTC: 58.6%, ETH: 11.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:48:00 01/12/2025
Giá Ethereum (ETH)
$2,839.23 -5.32%
0.03278 BTC Mua: 80,112,025 đ. Bán: 79,030,783 đ
Thấp: $2,839.23 Cao: $3,048.83

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GaiaEx GaiaEx ETH/USDT $2,849.41 $11,233,127,044 08:54:16 01/12/2025
2 MEXC MEXC ETH/USDT $2,849.46 $9,901,735,855 08:54:17 01/12/2025
3 Binance Binance ETH/USDT $2,849.31 $9,591,330,430 08:54:17 01/12/2025
4 CoinUp.io CoinUp.io ETH/USDT $2,854.52 $8,171,918,342 08:48:08 01/12/2025
5 OKX OKX ETH/USDT $2,848.10 $8,117,468,798 08:55:50 01/12/2025
6 Tapbit Tapbit ETH/USDT $2,849.13 $8,033,873,467 08:57:15 01/12/2025
7 Ju.com Ju.com ETH/USDT $2,848.05 $7,715,505,113 08:51:16 01/12/2025
8 Darkex Exchange Darkex Exchange ETH/USDT $2,849.76 $7,497,950,120 09:00:18 01/12/2025
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,850.61 $7,460,708,587 09:00:16 01/12/2025
10 DigiFinex DigiFinex ETH/USDT $2,849.12 $7,354,354,805 08:57:16 01/12/2025
11 CoinCatch CoinCatch ETH/USDT $2,850.42 $7,025,218,097 09:00:16 01/12/2025
12 FameEX FameEX ETH/USDT $2,849.12 $5,807,157,308 08:57:17 01/12/2025
13 Gate Gate ETH/USDT $2,849.55 $5,493,707,122 08:54:19 01/12/2025
14 Top.one Top.one ETH/USDT $2,853.58 $5,348,553,524 09:03:16 01/12/2025
15 BVOX BVOX ETH/USDT $2,849.12 $5,335,914,871 08:57:16 01/12/2025
16 CoinW CoinW ETH/USDT $2,849.12 $5,204,606,897 08:57:17 01/12/2025
17 Batonex Batonex ETH/USDT $2,850.56 $5,053,594,978 09:00:16 01/12/2025
18 Ourbit Ourbit ETH/USDT $2,849.35 $4,854,429,423 08:57:17 01/12/2025
19 WhiteBIT WhiteBIT ETH/USDT $2,850.69 $4,835,196,468 08:57:15 01/12/2025
20 BitMart BitMart ETH/USDT $2,850.45 $4,389,005,101 08:57:15 01/12/2025
21 NovaEx NovaEx ETH/USDT $2,850.27 $4,347,676,620 09:00:16 01/12/2025
22 YUBIT YUBIT ETH/USDT $2,849.24 $4,198,590,538 08:57:15 01/12/2025
23 Bitspay Bitspay USDT/ETH $0.0003505 $3,921,185,921 08:57:11 01/12/2025
24 Pionex Pionex ETH/USDT $2,849.35 $3,488,168,905 08:57:16 01/12/2025
25 Toobit Toobit ETH/USDT $2,849.11 $3,398,506,719 08:57:17 01/12/2025
26 BiKing BiKing ETH/USDT $2,849.11 $3,310,252,004 08:57:18 01/12/2025
27 Bybit Bybit ETH/USDT $2,849.31 $3,278,964,542 08:54:17 01/12/2025
28 Hotcoin Hotcoin ETH/USDT $2,849.61 $3,219,930,053 08:57:17 01/12/2025
29 OrangeX OrangeX ETH/USDT $2,849.38 $3,149,941,023 08:57:15 01/12/2025
30 WEEX WEEX ETH/USDT $2,849.11 $2,755,637,789 08:57:17 01/12/2025
31 Binance Binance ETH/USDC $2,848.98 $2,462,474,109 08:54:17 01/12/2025
32 Echobit Echobit ETH/USDT $2,849.08 $2,387,029,917 08:57:17 01/12/2025
33 KCEX KCEX ETH/USDT $2,849.36 $2,276,295,084 08:57:16 01/12/2025
34 IBIT Global IBIT Global ETH/USDT $2,850.68 $2,219,697,792 09:00:17 01/12/2025
35 UZX UZX ETH/USDT $2,848.36 $2,113,838,320 08:51:15 01/12/2025
36 Cofinex Cofinex ETH/USDT $2,850.41 $2,051,748,797 09:00:17 01/12/2025
37 Bitget Bitget ETH/USDT $2,849.77 $2,044,800,306 08:54:16 01/12/2025
38 Zedcex Exchange Zedcex Exchange ETH/USDT $2,850.48 $1,919,005,366 08:57:15 01/12/2025
39 BitxEX BitxEX ETH/USDT $2,850.56 $1,893,262,083 09:00:16 01/12/2025
40 CRMClick CRMClick ETH/USDT $2,851.19 $1,756,729,157 09:00:16 01/12/2025
41 HTX HTX ETH/USDT $2,855.15 $1,747,850,557 08:42:20 01/12/2025
42 Websea Websea ETH/USDT $2,849.84 $1,603,263,033 09:00:17 01/12/2025
43 VOOX Exchange VOOX Exchange ETH/USDT $2,850.42 $1,587,898,957 08:57:19 01/12/2025
44 Koinbay Koinbay ETH/USDT $3,342.01 $1,539,531,184 08:57:15 01/12/2025
45 XT.COM XT.COM ETH/USDT $2,849.28 $1,521,663,278 08:57:37 01/12/2025
46 CZR Exchange CZR Exchange ETH/USDT $2,850.10 $1,469,226,757 09:00:16 01/12/2025
47 Zedxion Exchange Zedxion Exchange ETH/USDT $2,849.84 $1,469,097,149 09:00:16 01/12/2025
48 CoinP CoinP ETH/USDT $2,852.49 $1,434,719,915 09:00:07 01/12/2025
49 Bitrue Bitrue ETH/USDT $2,848.98 $1,384,009,956 08:57:16 01/12/2025
50 Lighter Lighter ETH/USDC $2,854.19 $1,350,770,998 09:03:16 01/12/2025
51 Hibt Hibt ETH/USDT $2,851.02 $1,339,126,545 08:57:24 01/12/2025
52 Coinlocally Coinlocally ETH/USDT $2,850.14 $1,328,023,749 09:00:17 01/12/2025
53 AscendEX AscendEX ETH/USDT $2,849.31 $1,244,674,293 08:57:15 01/12/2025
54 EdgeX EdgeX ETH/USD $2,852.70 $1,225,297,993 09:03:16 01/12/2025
55 Millionero Millionero ETH/USDT $2,850.92 $1,219,645,734 09:00:24 01/12/2025
56 Aster Aster ETH/USDT $2,849.27 $1,168,073,888 08:54:15 01/12/2025
57 Ekbit Ekbit ETH/USDT $2,850.43 $1,115,218,786 09:00:16 01/12/2025
58 Zoomex Zoomex ETH/USDT $2,849.33 $1,104,024,205 08:57:16 01/12/2025
59 CoinW CoinW ETH/USDC $2,850.90 $1,073,336,961 08:57:17 01/12/2025
60 Coinstore Coinstore ETH/USDT $2,849.81 $1,064,966,177 08:45:11 01/12/2025
61 MGBX MGBX ETH/USDT $2,849.80 $1,057,115,583 09:00:17 01/12/2025
62 Hyperliquid Hyperliquid ETH/USD $2,848.90 $1,022,413,839 08:54:16 01/12/2025
63 Bitunix Bitunix ETH/USDT $2,850.11 $915,326,666 08:57:16 01/12/2025
64 Binance Binance ETH/USDT $2,851.82 $886,463,483 08:56:54 01/12/2025
65 Biconomy.com Biconomy.com ETH/USDT $2,854.54 $869,936,183 08:42:15 01/12/2025
66 Websea Websea ETH/USDT $2,852.24 $867,553,124 08:57:09 01/12/2025
67 Darkex Exchange Darkex Exchange ETH/USDT $2,852.38 $862,747,389 09:00:30 01/12/2025
68 EasiCoin EasiCoin ETH/USDT $2,849.74 $798,750,238 09:00:16 01/12/2025
69 Deepcoin Deepcoin ETH/USDT $2,849.76 $793,022,163 08:57:16 01/12/2025
70 YUBIT YUBIT ETH/USD $2,849.39 $769,380,155 08:57:15 01/12/2025
71 Tapbit Tapbit ETH/USDT $2,851.89 $733,968,034 08:57:08 01/12/2025
72 KuCoin KuCoin ETH/USDT $2,850.40 $722,465,358 08:54:19 01/12/2025
73 OneBullEx OneBullEx ETH/USDT $2,852.57 $716,106,521 09:03:19 01/12/2025
74 SunX SunX ETH/USDT $2,852.49 $706,113,754 09:00:10 01/12/2025
75 Binance Binance ETH/USD $2,850.02 $697,653,340 08:54:51 01/12/2025
76 CoinP CoinP ETH/USDT $2,849.95 $696,499,484 09:00:15 01/12/2025
77 BitradeX BitradeX ETH/USDT $2,849.36 $633,255,907 08:57:15 01/12/2025
78 BitxEX BitxEX ETH/USDT $2,852.39 $619,029,567 09:00:08 01/12/2025
79 BTSE BTSE ETH/USDT $2,850.15 $617,350,466 08:57:15 01/12/2025
80 Pionex Pionex ETH/USDT $2,851.90 $609,156,398 08:57:11 01/12/2025
81 BITmarkets BITmarkets ETH/USDT $2,850.02 $598,148,235 09:00:16 01/12/2025
82 B2Z Exchange B2Z Exchange ETH/USD $2,849.33 $598,042,471 09:00:16 01/12/2025
83 BitMart BitMart ETH/USDT $2,850.82 $597,277,802 08:57:07 01/12/2025
84 CoinCatch CoinCatch ETH/USD $2,849.64 $592,773,824 09:00:16 01/12/2025
85 KuCoin KuCoin ETH/USDT $2,850.90 $588,626,891 08:54:53 01/12/2025
86 Binance Binance ETH/FDUSD $2,851.90 $570,654,212 08:56:54 01/12/2025
87 All InX All InX ETH/USDT $2,849.96 $555,972,429 09:00:16 01/12/2025
88 BYDFi BYDFi ETH/USDT $2,849.13 $544,233,071 09:00:17 01/12/2025
89 Dmex Dmex ETH/USD $2,853.95 $542,242,655 09:03:17 01/12/2025
90 Picol Picol ETH/USDT $2,852.39 $538,409,923 09:00:10 01/12/2025
91 KlicklX KlicklX ETH/USDT $2,851.89 $521,283,818 09:00:11 01/12/2025
92 Batonex Batonex ETH/USDT $2,851.72 $513,165,640 09:00:10 01/12/2025
93 WEEX WEEX ETH/USDT $2,852.25 $507,175,664 08:57:09 01/12/2025
94 BVOX BVOX ETH/USDT $2,851.90 $492,864,802 08:57:10 01/12/2025
95 MEXC MEXC ETH/USDT $2,848.56 $474,102,197 08:54:11 01/12/2025
96 BiFinance BiFinance ETH/USDT $2,851.88 $472,015,561 08:57:15 01/12/2025
97 PrimeXBT PrimeXBT ETH/USDT $2,850.18 $470,065,372 09:00:17 01/12/2025
98 NovaEx NovaEx ETH/USDT $2,852.29 $461,087,540 09:00:07 01/12/2025
99 LBank LBank ETH/USDT $2,851.92 $457,330,764 08:57:11 01/12/2025
100 AscendEX AscendEX ETH/USDT $2,852.31 $445,040,904 08:57:08 01/12/2025
101 XXKK XXKK ETH/USDT $2,852.48 $438,386,132 08:57:10 01/12/2025
102 FameEX FameEX ETH/USDT $2,851.31 $437,906,036 08:57:10 01/12/2025
103 4E 4E ETH/USDT $2,850.69 $437,896,872 08:54:10 01/12/2025
104 HyperPay Futures HyperPay Futures ETH/USDT $2,853.77 $436,816,499 09:03:17 01/12/2025
105 UZX UZX ETH/USDT $2,848.93 $410,121,509 08:51:12 01/12/2025
106 Aivora Exchange Aivora Exchange ETH/USDT $2,850.92 $401,976,127 09:00:18 01/12/2025
107 ApeX Omni ApeX Omni ETH/USDT $2,854.21 $399,015,947 09:03:17 01/12/2025
108 BitbabyExchange BitbabyExchange ETH/USDT $2,850.76 $398,465,149 09:00:16 01/12/2025
109 SunX SunX ETH/USDT $2,850.56 $395,882,877 09:00:18 01/12/2025
110 KCEX KCEX ETH/USDT $2,853.37 $377,410,582 08:57:09 01/12/2025
111 DigiFinex DigiFinex ETH/USDT $2,852.47 $353,634,090 08:57:11 01/12/2025
112 XT.COM XT.COM ETH/USDT $2,851.90 $352,826,166 08:57:08 01/12/2025
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,850.36 $347,722,138 08:54:17 01/12/2025
114 BlockFin BlockFin ETH/USDT $2,850.33 $347,021,634 09:00:24 01/12/2025
115 LBank LBank ETH/USDT $2,849.12 $319,856,336 08:57:17 01/12/2025
116 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,852.43 $314,687,563 08:57:07 01/12/2025
117 BitTap BitTap ETH/USDT $2,850.70 $313,320,411 09:00:25 01/12/2025
118 CoinUp.io CoinUp.io ETH/USDT $2,853.44 $304,761,399 08:48:18 01/12/2025
119 NovaEx NovaEx ETH/USDC $2,850.26 $294,087,463 09:00:16 01/12/2025
120 Gate Gate ETH/USDT $2,852.12 $289,111,461 08:56:54 01/12/2025
121 Gems Trade Gems Trade ETH/USDT $2,852.70 $287,211,722 09:00:09 01/12/2025
122 OKX OKX ETH/USDT $2,852.18 $285,853,030 08:56:53 01/12/2025
123 Toobit Toobit ETH/USDC $2,849.06 $283,341,952 08:57:17 01/12/2025
124 BiKing BiKing ETH/USDT $2,852.00 $272,606,644 08:57:12 01/12/2025
125 IBIT Global IBIT Global ETH/USDT $2,852.37 $267,340,532 09:00:10 01/12/2025
126 YEX YEX ETH/USDT $2,849.04 $266,156,292 08:57:17 01/12/2025
127 Toobit Toobit ETH/USDT $2,852.24 $265,761,955 08:57:08 01/12/2025
128 Pacifica Pacifica ETH/USD $2,852.50 $264,187,070 09:03:15 01/12/2025
129 Hibt Hibt ETH/USDT $2,852.51 $262,994,688 08:57:08 01/12/2025
130 CoinChief CoinChief ETH/USDT $2,851.81 $260,074,598 09:00:09 01/12/2025
131 VOOX Exchange VOOX Exchange ETH/USDT $2,851.89 $249,793,453 08:57:09 01/12/2025
132 Bybit Bybit ETH/USDT $2,850.65 $249,500,346 08:54:12 01/12/2025
133 BloFin BloFin ETH/USDT $2,849.77 $249,387,018 08:57:16 01/12/2025
134 Biconomy.com Biconomy.com ETH/USDT $2,855.49 $245,103,338 08:42:07 01/12/2025
135 Bitop Bitop ETH/USDT $2,991.89 $242,357,682 09:00:17 01/12/2025
136 Binance Binance ETH/USDC $2,851.95 $238,105,738 08:56:54 01/12/2025
137 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,851.26 $228,330,634 09:00:15 01/12/2025
138 BYDFi BYDFi ETH/USDC $2,849.16 $222,998,224 09:00:17 01/12/2025
139 dYdX v4 dYdX v4 ETH/USD $2,854.20 $221,182,560 09:04:19 01/12/2025
140 GroveX GroveX ETH/USDT $2,851.93 $208,414,759 08:57:27 01/12/2025
141 CoinW CoinW ETH/USDT $2,851.98 $208,408,707 08:57:11 01/12/2025
142 BingX BingX ETH/USDT $2,852.15 $194,838,879 08:45:11 01/12/2025
143 IndoEx IndoEx ETH/USDT $2,853.45 $192,617,443 08:54:08 01/12/2025
144 Cryptomus Cryptomus ETH/USDT $2,852.48 $189,672,847 09:00:08 01/12/2025
145 Cofinex Cofinex ETH/USDC $2,850.14 $188,479,389 09:00:17 01/12/2025
146 Bitget Bitget ETH/PERP $281.95 $187,602,581 08:54:16 01/12/2025
147 Coinbase Exchange Coinbase Exchange ETH/USD $2,851.35 $182,839,280 08:56:59 01/12/2025
148 Hotcoin Hotcoin ETH/USDT $2,850.51 $179,174,871 08:58:25 01/12/2025
149 YUBIT YUBIT ETH/USDT $2,851.79 $177,974,178 08:57:11 01/12/2025
150 Ourbit Ourbit ETH/USDT $2,849.37 $162,296,131 08:54:08 01/12/2025
151 YEX YEX ETH/USDC $2,849.03 $161,078,677 08:57:17 01/12/2025
152 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,852.40 $156,052,960 08:57:07 01/12/2025
153 Backpack Exchange Backpack Exchange ETH/USDC $2,851.49 $148,762,130 08:57:16 01/12/2025
154 Coinflare Coinflare ETH/USDT $2,853.43 $147,597,340 09:00:16 01/12/2025
155 KCEX KCEX ETH/USDC $2,849.06 $147,458,722 08:57:16 01/12/2025
156 P2B P2B ETH/USDT $2,852.15 $146,083,980 08:45:11 01/12/2025
157 IndoEx IndoEx ETH/BTC $2,853.45 $142,284,449 08:54:08 01/12/2025
158 Bitget Bitget ETH/USDT $2,850.75 $141,896,879 08:54:12 01/12/2025
159 Extended Extended ETH/USD $2,853.40 $140,118,864 09:03:16 01/12/2025
160 Millionero Millionero ETH/USDT $2,852.72 $135,776,518 08:57:08 01/12/2025
161 WhiteBIT WhiteBIT ETH/USDT $2,852.10 $131,388,034 08:57:08 01/12/2025
162 Grvt Grvt ETH/USDT $2,848.21 $127,554,559 08:51:17 01/12/2025
163 Coinlocally Coinlocally ETH/USDT $2,852.02 $126,630,772 09:00:07 01/12/2025
164 BitradeX BitradeX ETH/USDT $2,852.24 $125,058,132 08:57:08 01/12/2025
165 MYX Finance MYX Finance ETH/USDT $2,855.64 $123,188,105 09:03:16 01/12/2025
166 BYDFi BYDFi ETH/USDT $2,852.50 $121,587,082 09:00:08 01/12/2025
167 Coincall Coincall ETH/USD $2,861.15 $120,647,729 09:03:16 01/12/2025
168 Upbit Upbit ETH/KRW $2,916.50 $118,572,920 08:56:53 01/12/2025
169 Deribit Deribit ETH/USD $2,852.45 $117,998,236 09:00:50 01/12/2025
170 DeriW DeriW ETH/USDT $2,850.70 $116,922,581 09:03:16 01/12/2025
171 Poloniex Poloniex ETH/USDT $2,853.15 $113,007,713 09:00:07 01/12/2025
172 Bullish Bullish ETH/USDC $2,853.24 $112,791,242 09:00:07 01/12/2025
173 BitbabyExchange BitbabyExchange ETH/USDC $2,850.07 $111,856,745 09:00:16 01/12/2025
174 Tapbit Tapbit ETH/USDC $2,851.92 $108,564,658 08:57:08 01/12/2025
175 Hotcoin Hotcoin ETH/USDC $2,850.67 $106,559,401 08:58:25 01/12/2025
176 Phemex Phemex ETH/USDC $2,851.50 $105,294,645 08:57:17 01/12/2025
177 Paradex Paradex ETH/USD $2,854.13 $105,259,134 09:03:16 01/12/2025
178 YEX YEX ETH/USD $2,849.41 $102,153,189 08:57:17 01/12/2025
179 Ju.com Ju.com ETH/USDT $2,850.50 $100,431,224 08:54:10 01/12/2025
180 Zoomex Zoomex ETH/USDT $2,850.62 $99,808,488 08:54:07 01/12/2025
181 Phemex Phemex ETH/USDT $2,852.25 $93,489,783 08:57:09 01/12/2025
182 AstralX AstralX ETH/USDT $2,852.69 $92,974,312 09:00:08 01/12/2025
183 Zedxion Exchange Zedxion Exchange ETH/USD $2,849.91 $91,246,760 09:00:16 01/12/2025
184 CZR Exchange CZR Exchange ETH/USD $2,849.91 $91,246,760 09:00:16 01/12/2025
185 Bybit Bybit ETH/USD $2,850.79 $89,145,999 08:54:17 01/12/2025
186 SuperEx SuperEx ETH/USDT $2,852.82 $84,335,987 08:57:09 01/12/2025
187 MGBX MGBX ETH/USDT $2,851.86 $82,762,808 09:00:08 01/12/2025
188 ADEN ADEN ETH/USDT $2,851.39 $81,658,987 09:03:33 01/12/2025
189 BigONE BigONE ETH/USDT $2,850.42 $80,238,085 08:54:07 01/12/2025
190 MGBX MGBX ETH/USDC $2,851.82 $78,157,229 09:00:08 01/12/2025
191 BitMart BitMart ETH/USD $2,850.44 $77,011,700 08:57:15 01/12/2025
192 Koinbay Koinbay ETH/USDT $2,852.24 $75,783,665 08:57:11 01/12/2025
193 CZR Exchange CZR Exchange ETH/USDT $2,852.38 $75,506,252 09:00:09 01/12/2025
194 Zedxion Exchange Zedxion Exchange ETH/USDT $2,852.39 $75,503,710 09:00:10 01/12/2025
195 Phemex Phemex ETH/USDT $2,849.82 $75,084,737 08:57:17 01/12/2025
196 SWFT Trade SWFT Trade ETH/USDT $2,850.70 $75,046,940 09:00:08 01/12/2025
197 CRMClick CRMClick ETH/USDT $2,850.70 $75,046,578 09:00:08 01/12/2025
198 HTX HTX ETH/USDT $2,850.50 $75,044,287 08:59:54 01/12/2025
199 BlockFin BlockFin ETH/USDT $2,850.58 $74,846,732 08:54:09 01/12/2025
200 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,852.55 $74,670,974 09:00:07 01/12/2025
201 AIA Exchange AIA Exchange ETH/USDT $2,852.23 $74,352,895 09:00:07 01/12/2025
202 GaiaEx GaiaEx ETH/USDT $2,852.38 $72,969,180 09:00:07 01/12/2025
203 Bitunix Bitunix ETH/USDT $2,852.25 $72,936,365 08:57:09 01/12/2025
204 SynFutures v3 SynFutures v3 ETH/USDC $2,850.74 $70,861,877 09:03:16 01/12/2025
205 All InX All InX ETH/USDT $2,852.63 $69,639,852 09:00:08 01/12/2025
206 Azbit Azbit ETH/USDT $2,853.50 $69,180,008 08:57:09 01/12/2025
207 WEEX WEEX ETH/USDC $2,852.22 $68,863,205 08:57:09 01/12/2025
208 Venus Venus ETH/vETH $2,852.12 $68,361,016 08:57:08 01/12/2025
209 BitDelta BitDelta ETH/USDT $2,851.60 $60,743,035 09:00:08 01/12/2025
210 Binance Binance ETH/BTC $2,852.35 $60,162,207 08:56:54 01/12/2025
211 LBank LBank ETH/USDC $2,852.30 $60,080,386 08:57:11 01/12/2025
212 Phemex Phemex ETH/USD $2,850.55 $58,715,954 08:57:17 01/12/2025
213 Antarctic Antarctic ETH/USDT $2,852.46 $57,939,793 09:03:20 01/12/2025
214 BigONE BigONE ETH/BTC $2,844.21 $57,510,169 08:54:07 01/12/2025
215 LMAX Digital LMAX Digital ETH/USD $2,852.06 $57,504,332 09:00:08 01/12/2025
216 MEXC MEXC ETH/USDC $2,848.54 $56,871,752 08:54:17 01/12/2025
217 GroveX GroveX ETH/FDUSD $2,851.85 $56,592,157 08:57:27 01/12/2025
218 IndoEx IndoEx ETH/USDC $2,853.94 $55,782,578 08:54:08 01/12/2025
219 CEEX exchange CEEX exchange ETH/USDT $2,851.53 $54,627,938 09:00:13 01/12/2025
220 BTC-Alpha BTC-Alpha ETH/USDT $2,852.01 $50,170,888 09:00:08 01/12/2025
221 XXKK XXKK ETH/USDT $2,849.90 $50,109,250 08:57:16 01/12/2025
222 Koinbay Koinbay ETH/USDC $2,852.10 $48,111,457 08:57:11 01/12/2025
223 CZR Exchange CZR Exchange ETH/USDC $2,852.13 $48,024,812 09:00:09 01/12/2025
224 Zedxion Exchange Zedxion Exchange ETH/USDC $2,851.83 $48,022,761 09:00:10 01/12/2025
225 Toobit Toobit ETH/USDC $2,852.21 $47,633,912 08:57:08 01/12/2025
226 Hibt Hibt ETH/USDC $2,852.22 $47,586,789 08:57:08 01/12/2025
227 Deepcoin Deepcoin ETH/USDT $2,852.68 $47,268,133 08:57:07 01/12/2025
228 ZKE ZKE ETH/USDT $2,852.38 $45,303,195 09:00:10 01/12/2025
229 Pionex Pionex ETH/BTC $2,851.92 $44,643,584 08:57:11 01/12/2025
230 Echobit Echobit ETH/USDT $2,851.90 $44,585,507 08:57:08 01/12/2025
231 UEEx UEEx ETH/USDT $2,852.02 $44,418,147 09:00:10 01/12/2025
232 Kraken Kraken ETH/USD $2,852.19 $44,335,606 08:59:54 01/12/2025
233 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $2,851.71 $43,974,810 08:57:23 01/12/2025
234 Mars Exchange Mars Exchange ETH/USDT $2,851.95 $42,296,239 09:00:08 01/12/2025
235 BloFin BloFin ETH/USDT $2,850.42 $42,203,987 08:54:08 01/12/2025
236 Orderly Orderly ETH/USDC $2,854.69 $42,074,973 09:03:17 01/12/2025
237 Millionero Millionero ETH/USDC $2,853.32 $41,381,723 08:57:08 01/12/2025
238 Biconomy.com Biconomy.com ETH/USDC $2,855.17 $41,126,486 08:42:07 01/12/2025
239 Picol Picol ETH/BTC $2,851.28 $39,561,996 09:00:10 01/12/2025
240 Cofinex Cofinex ETH/USD $2,849.07 $39,248,901 09:00:17 01/12/2025
241 LATOKEN LATOKEN ETH/USDT $3,732.67 $38,258,060 08:45:11 01/12/2025
242 Bitcastle Bitcastle ETH/USDT $2,849.97 $38,071,142 09:00:19 01/12/2025
243 Drift Protocol Drift Protocol ETH/USDC $2,851.17 $37,254,892 09:00:15 01/12/2025
244 YEX YEX ETH/USDT $2,852.38 $35,494,148 09:00:08 01/12/2025
245 Bithumb Bithumb ETH/KRW $2,913.22 $33,210,042 08:59:53 01/12/2025
246 Flipster Flipster ETH/USDT $2,848.96 $32,800,454 09:00:16 01/12/2025
247 Bitunix Bitunix ETH/USD $2,850.82 $32,562,479 08:57:16 01/12/2025
248 AstralX AstralX ETH/USDT $2,850.30 $31,607,116 09:00:16 01/12/2025
249 UZX UZX ETH/BTC $2,849.79 $31,504,300 08:51:12 01/12/2025
250 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,852.41 $29,306,717 08:59:53 01/12/2025
251 ZKE ZKE ETH/USDC $2,851.74 $28,813,385 09:00:10 01/12/2025
252 Zedcex Exchange Zedcex Exchange ETH/BTC $2,851.57 $28,760,115 09:00:09 01/12/2025
253 MEXC MEXC ETH/USD $2,849.04 $27,743,230 08:54:17 01/12/2025
254 PointPay PointPay ETH/USDT $2,850.10 $27,523,984 08:54:11 01/12/2025
255 YEX YEX XAUT/ETH $4,250.04 $27,449,248 09:00:08 01/12/2025
256 Zoomex Zoomex ETH/USD $2,850.23 $26,753,765 08:57:16 01/12/2025
257 BitbabyExchange BitbabyExchange ETH/USDT $2,852.40 $26,675,579 09:00:11 01/12/2025
258 Bit2Me Bit2Me ETH/USDC $2,852.22 $26,194,403 08:57:09 01/12/2025
259 Zedcex Exchange Zedcex Exchange ETH/USDT $2,851.57 $25,743,671 09:00:09 01/12/2025
260 Aivora Exchange Aivora Exchange ETH/USDT $2,851.57 $25,593,078 09:00:09 01/12/2025
261 Bibox Bibox ETH/USDT $2,511.10 $25,044,579 09:00:09 01/12/2025
262 HashKey Exchange HashKey Exchange ETH/USD $2,852.06 $24,525,546 08:57:07 01/12/2025
263 bitFlyer bitFlyer ETH/JPY $2,856.49 $24,492,485 08:59:53 01/12/2025
264 BitMEX BitMEX ETH/USD $2,855.78 $24,322,030 08:57:19 01/12/2025
265 SuperEx SuperEx ETH/USDC $2,855.41 $24,280,679 08:57:09 01/12/2025
266 Bullish Bullish ETH/USD $2,851.93 $23,468,105 09:00:07 01/12/2025
267 ONUS Pro ONUS Pro ETH/VNDC $2,848.05 $23,401,084 08:57:17 01/12/2025
268 Deribit Deribit ETH/USDC $2,851.98 $23,016,953 09:00:50 01/12/2025
269 Deribit Deribit ETH/USD $2,850.96 $22,968,064 09:00:50 01/12/2025
270 OrangeX OrangeX ETH/USDT $2,852.02 $22,887,922 08:57:07 01/12/2025
271 BITmarkets BITmarkets ETH/USD $2,853.05 $22,059,486 09:00:09 01/12/2025
272 B2Z Exchange B2Z Exchange ETH/USD $2,853.05 $22,059,479 09:00:11 01/12/2025
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,852.49 $21,925,729 08:56:51 01/12/2025
274 Pionex Pionex ETH/BTC $2,849.62 $21,589,972 08:57:16 01/12/2025
275 CEEX exchange CEEX exchange ETH/USDT $2,850.14 $20,960,031 09:00:15 01/12/2025
276 YEX YEX ETH/USDC $2,852.58 $20,793,272 09:00:08 01/12/2025
277 THORChain THORChain ETH/RUNE $2,851.58 $20,566,002 08:57:09 01/12/2025
278 Bullish Bullish ETH/USDT $2,852.90 $20,531,171 09:00:07 01/12/2025
279 Pionex Pionex ETH/SOL $2,852.26 $20,183,502 08:57:16 01/12/2025
280 LeveX LeveX ETH/USDT $2,850.46 $19,895,363 09:00:16 01/12/2025
281 Bybit Bybit ETH/USDC $2,850.66 $19,196,329 08:54:12 01/12/2025
282 Tothemoon Tothemoon ETH/BTC $2,849.83 $19,073,608 08:57:11 01/12/2025
283 Fastex Fastex ETH/USDT $2,851.55 $17,895,210 08:57:07 01/12/2025
284 Binance Binance ETH/EUR $2,853.37 $17,735,148 08:56:54 01/12/2025
285 HTX HTX ETH/USD $2,852.62 $16,966,100 08:42:20 01/12/2025
286 Qmall Exchange Qmall Exchange ETH/USDT $2,854.07 $16,909,344 09:00:07 01/12/2025
287 Nivex Nivex ETH/USDT $2,852.00 $16,723,444 09:00:08 01/12/2025
288 Changelly PRO Changelly PRO ETH/USDT $2,853.17 $16,692,375 09:00:07 01/12/2025
289 Gleec BTC Gleec BTC ETH/USDT $2,853.17 $16,692,250 09:00:07 01/12/2025
290 Mandala Exchange Mandala Exchange ETH/USDT $2,853.30 $16,651,433 08:57:14 01/12/2025
291 FMFW.io FMFW.io ETH/USD $2,852.59 $16,647,377 08:57:11 01/12/2025
292 HitBTC HitBTC ETH/USDT $2,849.03 $16,378,348 08:54:08 01/12/2025
293 BingX BingX ETH/USDC $2,852.10 $16,362,066 08:45:11 01/12/2025
294 OKX OKX ETH/USD $2,852.98 $15,568,873 08:56:53 01/12/2025
295 Vest Exchange Vest Exchange ETH/USD $2,851.00 $15,003,616 09:03:18 01/12/2025
296 Aster Aster ETH/USD $2,852.57 $14,754,011 08:54:15 01/12/2025
297 EasiCoin EasiCoin ETH/USDT $2,852.38 $14,617,452 09:00:07 01/12/2025
298 CoinEx CoinEx ETH/USDT $2,851.71 $14,574,165 08:59:53 01/12/2025
299 BITmarkets BITmarkets ETH/USDT $2,852.70 $14,529,608 09:00:09 01/12/2025
300 B2Z Exchange B2Z Exchange ETH/USDT $2,852.72 $14,529,563 09:00:11 01/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 01/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,233,127,044 với tỷ giá $2,849.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá