Ethereum ETH
Xếp hạng #2
15:38:00 26/12/2025
Giá Ethereum (ETH)
$2,958.53 1.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ETH/USDT | $2,951.61 | $9,879,348,966 | 15:00:15 26/12/2025 |
| 2 |  Binance |
ETH/USDT | $2,955.26 | $8,846,238,878 | 14:54:16 26/12/2025 |
| 3 |  Tapbit |
ETH/USDT | $2,950.39 | $8,732,177,457 | 14:57:16 26/12/2025 |
| 4 |  CoinW |
ETH/USDT | $2,950.57 | $7,550,151,662 | 14:57:16 26/12/2025 |
| 5 |  OKX |
ETH/USDT | $2,955.61 | $7,301,672,974 | 14:55:50 26/12/2025 |
| 6 |  CoinCatch |
ETH/USDT | $2,951.05 | $7,251,816,445 | 15:00:16 26/12/2025 |
| 7 |  Ju.com |
ETH/USDT | $2,955.50 | $7,082,992,787 | 14:54:16 26/12/2025 |
| 8 |  DigiFinex |
ETH/USDT | $2,950.67 | $6,996,900,607 | 14:57:17 26/12/2025 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,951.84 | $6,451,578,894 | 15:00:16 26/12/2025 |
| 10 |  FameEX |
ETH/USDT | $2,950.61 | $6,190,517,607 | 14:57:17 26/12/2025 |
| 11 |  Darkex Exchange |
ETH/USDT | $2,952.39 | $6,044,408,686 | 15:00:18 26/12/2025 |
| 12 |  Top.one |
ETH/USDT | $2,959.06 | $5,593,592,285 | 15:03:16 26/12/2025 |
| 13 |  Gate |
ETH/USDT | $2,954.99 | $5,348,805,294 | 14:54:19 26/12/2025 |
| 14 |  BVOX |
ETH/USDT | $2,950.44 | $4,970,306,593 | 14:57:15 26/12/2025 |
| 15 |  MEXC |
ETH/USDT | $2,955.27 | $4,960,961,122 | 14:54:17 26/12/2025 |
| 16 |  Batonex |
ETH/USDT | $2,952.14 | $4,710,843,393 | 15:00:16 26/12/2025 |
| 17 |  Ourbit |
ETH/USDT | $2,950.46 | $4,451,551,754 | 14:57:16 26/12/2025 |
| 18 |  BitMart |
ETH/USDT | $2,950.30 | $4,162,687,926 | 14:57:15 26/12/2025 |
| 19 |  Bitspay |
USDT/ETH | $0.0003366 | $3,747,880,477 | 15:00:07 26/12/2025 |
| 20 |  Tebbit |
ETH/USDT | $2,952.94 | $3,684,361,065 | 15:00:20 26/12/2025 |
| 21 |  Toobit |
ETH/USDT | $2,950.69 | $3,611,295,307 | 14:57:17 26/12/2025 |
| 22 |  CoinUp.io |
ETH/USDT | $2,955.25 | $3,507,520,033 | 14:54:18 26/12/2025 |
| 23 |  NovaEx |
ETH/USDT | $2,951.86 | $3,347,201,265 | 15:00:16 26/12/2025 |
| 24 |  Pionex |
ETH/USDT | $2,950.57 | $3,239,333,823 | 14:57:17 26/12/2025 |
| 25 |  BiKing |
ETH/USDT | $2,952.28 | $3,183,339,608 | 15:00:19 26/12/2025 |
| 26 |  Bybit |
ETH/USDT | $2,954.83 | $3,123,546,003 | 14:54:17 26/12/2025 |
| 27 |  Hotcoin |
ETH/USDT | $2,949.86 | $2,961,792,785 | 14:57:18 26/12/2025 |
| 28 |  BitxEX |
ETH/USDT | $2,951.12 | $2,872,541,950 | 15:00:17 26/12/2025 |
| 29 |  KCEX |
ETH/USDT | $2,950.32 | $2,606,023,584 | 14:57:16 26/12/2025 |
| 30 |  BTCC |
ETH/USDT | $2,955.21 | $2,526,129,377 | 14:57:17 26/12/2025 |
| 31 |  OrangeX |
ETH/USDT | $2,950.56 | $2,516,876,538 | 14:57:15 26/12/2025 |
| 32 |  Echobit |
ETH/USDT | $2,951.59 | $2,130,924,644 | 15:00:17 26/12/2025 |
| 33 |  WhiteBIT |
ETH/USDT | $2,956.05 | $2,106,797,086 | 14:54:15 26/12/2025 |
| 34 |  IBIT Global |
ETH/USDT | $2,952.59 | $2,100,128,692 | 15:00:17 26/12/2025 |
| 35 | Binance |
ETH/USDC | $2,955.22 | $2,085,837,761 | 14:54:16 26/12/2025 |
| 36 |  Cofinex |
ETH/USDT | $2,952.68 | $2,064,722,664 | 14:57:15 26/12/2025 |
| 37 |  Bitget |
ETH/USDT | $2,955.05 | $2,061,966,473 | 14:54:15 26/12/2025 |
| 38 |  VOOX Exchange |
ETH/USDT | $2,950.57 | $1,988,338,606 | 14:57:18 26/12/2025 |
| 39 |  Zedcex Exchange |
ETH/USDT | $2,952.93 | $1,959,501,242 | 15:00:15 26/12/2025 |
| 40 |  WEEX |
ETH/USDT | $2,950.60 | $1,873,462,225 | 14:57:17 26/12/2025 |
| 41 | CoinUp.io |
ETH/USDT | $2,956.42 | $1,867,587,848 | 14:54:12 26/12/2025 |
| 42 |  Lighter |
ETH/USDC | $2,961.07 | $1,833,072,671 | 15:03:15 26/12/2025 |
| 43 |  UZX |
ETH/USDT | $2,960.96 | $1,808,398,614 | 14:48:15 26/12/2025 |
| 44 |  Websea |
ETH/USDT | $2,951.09 | $1,551,480,593 | 15:00:17 26/12/2025 |
| 45 |  Koinbay |
ETH/USDT | $3,338.84 | $1,538,071,119 | 14:57:15 26/12/2025 |
| 46 |  Hibt |
ETH/USDT | $2,956.31 | $1,480,885,650 | 14:54:23 26/12/2025 |
| 47 |  BingX |
ETH/USDT | $2,949.79 | $1,480,714,566 | 14:57:17 26/12/2025 |
| 48 |  HTX |
ETH/USDT | $2,954.80 | $1,461,500,958 | 14:54:17 26/12/2025 |
| 49 |  CRMClick |
ETH/USDT | $2,954.80 | $1,460,341,045 | 14:54:16 26/12/2025 |
| 50 |  CoinP |
ETH/USDT | $2,954.03 | $1,361,089,909 | 15:00:07 26/12/2025 |
| 51 |  Zedxion Exchange |
ETH/USDT | $2,952.02 | $1,313,926,361 | 15:00:16 26/12/2025 |
| 52 |  CZR Exchange |
ETH/USDT | $2,950.47 | $1,305,066,472 | 14:57:16 26/12/2025 |
| 53 |  Hyperliquid |
ETH/USD | $2,957.30 | $1,274,999,966 | 14:54:16 26/12/2025 |
| 54 |  Millionero |
ETH/USDT | $2,954.87 | $1,247,300,985 | 14:54:15 26/12/2025 |
| 55 |  Bitrue |
ETH/USDT | $2,950.37 | $1,231,598,593 | 14:57:17 26/12/2025 |
| 56 |  Coinlocally |
ETH/USDT | $2,951.44 | $1,203,623,278 | 15:00:17 26/12/2025 |
| 57 |  MGBX |
ETH/USDT | $2,952.15 | $1,171,000,108 | 15:00:17 26/12/2025 |
| 58 |  EdgeX |
ETH/USD | $2,961.03 | $1,136,466,530 | 15:03:16 26/12/2025 |
| 59 |  Aster |
ETH/USDT | $2,955.20 | $1,028,413,552 | 14:54:15 26/12/2025 |
| 60 |  Coinstore |
ETH/USDT | $2,955.77 | $1,025,620,299 | 14:54:07 26/12/2025 |
| 61 | CoinW |
ETH/USDC | $2,950.73 | $979,925,280 | 14:57:16 26/12/2025 |
| 62 |  Coinbase International Exchange |
ETH/USDC | $2,953.28 | $940,401,966 | 15:00:16 26/12/2025 |
| 63 | Binance |
ETH/USDT | $2,954.78 | $877,662,118 | 14:56:54 26/12/2025 |
| 64 |  YUBIT |
ETH/USDT | $2,950.55 | $855,955,259 | 14:57:15 26/12/2025 |
| 65 |  Biconomy.com |
ETH/USDT | $2,963.87 | $852,866,310 | 14:45:15 26/12/2025 |
| 66 | Websea |
ETH/USDT | $2,951.62 | $850,121,627 | 14:57:08 26/12/2025 |
| 67 |  EasiCoin |
ETH/USDT | $2,952.01 | $833,552,844 | 15:00:17 26/12/2025 |
| 68 | Darkex Exchange |
ETH/USDT | $2,952.72 | $816,705,735 | 15:00:22 26/12/2025 |
| 69 |  Bitunix |
ETH/USDT | $2,950.74 | $813,901,821 | 14:57:16 26/12/2025 |
| 70 | Tapbit |
ETH/USDT | $2,952.30 | $791,520,921 | 14:57:10 26/12/2025 |
| 71 |  Deepcoin |
ETH/USDT | $2,950.56 | $746,603,948 | 14:57:16 26/12/2025 |
| 72 | CoinP |
ETH/USDT | $2,951.92 | $720,107,176 | 15:00:15 26/12/2025 |
| 73 |  OneBullEx |
ETH/USDT | $2,960.58 | $667,313,916 | 15:03:20 26/12/2025 |
| 74 |  BTSE |
ETH/USDT | $2,950.11 | $663,794,435 | 14:57:15 26/12/2025 |
| 75 |  BTDUex |
ETH/USDT | $2,952.94 | $649,429,360 | 15:00:09 26/12/2025 |
| 76 |  B2Z Exchange |
ETH/USD | $2,954.54 | $645,081,147 | 15:00:16 26/12/2025 |
| 77 |  BITmarkets |
ETH/USDT | $2,952.38 | $644,544,731 | 15:00:16 26/12/2025 |
| 78 |  BitradeX |
ETH/USDT | $2,955.53 | $629,136,847 | 14:51:15 26/12/2025 |
| 79 |  All InX |
ETH/USDT | $2,951.90 | $622,163,232 | 15:00:16 26/12/2025 |
| 80 |  Dmex |
ETH/USD | $2,962.50 | $608,884,185 | 15:03:17 26/12/2025 |
| 81 | CoinCatch |
ETH/USD | $2,952.10 | $608,008,557 | 15:00:16 26/12/2025 |
| 82 | Pionex |
ETH/USDT | $2,952.53 | $595,567,953 | 14:57:08 26/12/2025 |
| 83 | Binance |
ETH/USD | $2,960.74 | $590,604,360 | 14:48:51 26/12/2025 |
| 84 | Biconomy.com |
ETH/USDT | $2,965.09 | $580,792,940 | 14:45:10 26/12/2025 |
| 85 |  KuCoin |
ETH/USDT | $2,956.10 | $567,665,037 | 14:54:18 26/12/2025 |
| 86 |  Zoomex |
ETH/USDT | $2,950.47 | $560,077,016 | 14:57:20 26/12/2025 |
| 87 | Binance |
ETH/FDUSD | $2,955.33 | $541,514,954 | 14:56:52 26/12/2025 |
| 88 |  KlicklX |
ETH/USDT | $2,953.71 | $538,175,743 | 15:00:11 26/12/2025 |
| 89 | MEXC |
ETH/USDT | $2,962.34 | $530,864,385 | 14:48:13 26/12/2025 |
| 90 |  Picol |
ETH/USDT | $2,952.72 | $528,452,141 | 15:00:08 26/12/2025 |
| 91 |  XXKK |
ETH/USDT | $2,954.39 | $525,762,521 | 15:00:07 26/12/2025 |
| 92 | Batonex |
ETH/USDT | $2,952.59 | $513,024,402 | 15:00:07 26/12/2025 |
| 93 |  PrimeXBT |
ETH/USDT | $2,952.44 | $512,103,524 | 15:00:15 26/12/2025 |
| 94 | FameEX |
ETH/USDT | $2,955.86 | $493,387,379 | 14:57:07 26/12/2025 |
| 95 | Hotcoin |
ETH/USDT | $2,955.73 | $478,597,763 | 14:58:22 26/12/2025 |
| 96 | KuCoin |
ETH/USDT | $2,965.15 | $472,295,526 | 14:43:23 26/12/2025 |
| 97 |  AscendEX |
ETH/USDT | $2,951.53 | $471,429,992 | 14:57:07 26/12/2025 |
| 98 |  BiFinance |
ETH/USDT | $2,952.87 | $471,419,634 | 14:57:14 26/12/2025 |
| 99 | Gate |
ETH/USDT | $2,956.21 | $443,262,299 | 14:56:54 26/12/2025 |
| 100 |  ApeX Omni |
ETH/USDT | $2,958.91 | $435,437,056 | 15:03:16 26/12/2025 |
| 101 |  4E |
ETH/USDT | $2,952.32 | $434,554,844 | 14:57:07 26/12/2025 |
| 102 | WEEX |
ETH/USDT | $2,952.43 | $426,493,003 | 14:57:08 26/12/2025 |
| 103 | Tebbit |
ETH/USDT | $2,953.32 | $420,415,208 | 15:00:09 26/12/2025 |
| 104 | MGBX |
ETH/USDT | $2,952.72 | $419,465,171 | 15:00:08 26/12/2025 |
| 105 |  XT.COM |
ETH/USDT | $2,950.73 | $419,442,439 | 14:57:08 26/12/2025 |
| 106 | BitxEX |
ETH/USDT | $2,953.32 | $418,325,820 | 15:00:09 26/12/2025 |
| 107 | KCEX |
ETH/USDT | $2,957.54 | $415,937,862 | 14:57:07 26/12/2025 |
| 108 | BVOX |
ETH/USDT | $2,951.25 | $412,103,834 | 14:57:11 26/12/2025 |
| 109 | VOOX Exchange |
ETH/USDT | $2,952.02 | $405,793,073 | 14:57:08 26/12/2025 |
| 110 | UZX |
ETH/USDT | $2,962.68 | $397,864,444 | 14:48:11 26/12/2025 |
| 111 | NovaEx |
ETH/USDC | $2,952.87 | $394,488,450 | 15:00:16 26/12/2025 |
| 112 |  BitbabyExchange |
ETH/USDT | $2,952.19 | $392,487,676 | 15:00:16 26/12/2025 |
| 113 |  Aivora Exchange |
ETH/USDT | $2,951.83 | $383,077,468 | 15:00:17 26/12/2025 |
| 114 | BitMart |
ETH/USDT | $2,956.81 | $379,704,697 | 14:57:07 26/12/2025 |
| 115 |  Bitop |
ETH/USDT | $2,953.54 | $366,279,741 | 15:00:18 26/12/2025 |
| 116 |  BitTap |
ETH/USDT | $2,951.43 | $360,179,256 | 15:00:17 26/12/2025 |
| 117 | DigiFinex |
ETH/USDT | $2,955.59 | $358,280,651 | 14:54:07 26/12/2025 |
| 118 |  HyperPay Futures |
ETH/USDT | $2,959.06 | $355,967,720 | 15:03:17 26/12/2025 |
| 119 |  LBank |
ETH/USDT | $2,951.77 | $345,038,263 | 14:57:13 26/12/2025 |
| 120 |  Gems Trade |
ETH/USDT | $2,953.81 | $324,232,488 | 15:00:10 26/12/2025 |
| 121 | OKX |
ETH/USDT | $2,955.32 | $322,764,904 | 14:56:53 26/12/2025 |
| 122 |  SunX |
ETH/USDT | $2,953.00 | $312,044,100 | 15:00:09 26/12/2025 |
| 123 | BiKing |
ETH/USDT | $2,952.55 | $311,187,077 | 15:00:08 26/12/2025 |
| 124 |  Extended |
ETH/USD | $2,960.20 | $297,151,007 | 15:03:16 26/12/2025 |
| 125 | Hibt |
ETH/USDT | $2,956.29 | $296,622,894 | 14:54:12 26/12/2025 |
| 126 | Toobit |
ETH/USDC | $2,951.01 | $280,330,313 | 14:57:17 26/12/2025 |
| 127 | Bybit |
ETH/USDT | $2,956.42 | $275,593,377 | 14:54:12 26/12/2025 |
| 128 | Bitget |
ETH/USDT | $2,956.00 | $266,941,522 | 14:54:07 26/12/2025 |
| 129 | Toobit |
ETH/USDT | $2,952.57 | $266,803,849 | 14:57:11 26/12/2025 |
| 130 | IBIT Global |
ETH/USDT | $2,954.43 | $261,703,959 | 15:00:07 26/12/2025 |
| 131 |  ADEN |
ETH/USDT | $2,960.08 | $260,259,696 | 15:03:37 26/12/2025 |
| 132 | OrangeX |
ETH/USDT | $2,952.99 | $257,379,253 | 14:57:11 26/12/2025 |
| 133 |  Crypto.com Exchange |
ETH/USD | $2,962.32 | $256,567,876 | 14:48:17 26/12/2025 |
| 134 | CoinW |
ETH/USDT | $2,963.84 | $255,856,174 | 14:45:07 26/12/2025 |
| 135 |  AstralX |
ETH/USDT | $2,953.82 | $249,033,303 | 15:00:08 26/12/2025 |
| 136 |  Pacifica |
ETH/USD | $2,961.40 | $242,325,493 | 15:03:16 26/12/2025 |
| 137 | SunX |
ETH/USDT | $2,951.62 | $239,231,449 | 15:00:20 26/12/2025 |
| 138 | Crypto.com Exchange |
ETH/USD | $2,956.70 | $236,632,635 | 14:54:07 26/12/2025 |
| 139 |  CoinChief |
ETH/USDT | $2,953.11 | $236,089,484 | 15:00:12 26/12/2025 |
| 140 |  YEX |
ETH/USDT | $2,952.03 | $235,426,042 | 15:00:17 26/12/2025 |
| 141 | BingX |
ETH/USDT | $2,951.79 | $232,786,169 | 14:57:15 26/12/2025 |
| 142 | NovaEx |
ETH/USDT | $2,952.72 | $226,018,456 | 15:00:08 26/12/2025 |
| 143 | Binance |
ETH/USDC | $2,954.70 | $225,275,976 | 14:56:54 26/12/2025 |
| 144 | LBank |
ETH/USDT | $2,950.04 | $223,690,076 | 14:57:17 26/12/2025 |
| 145 |  BlockFin |
ETH/USDT | $2,951.72 | $217,491,297 | 15:00:16 26/12/2025 |
| 146 | BingX |
ETH/USDC | $2,950.14 | $209,759,744 | 14:57:17 26/12/2025 |
| 147 | Ourbit |
ETH/USDT | $2,956.60 | $195,803,176 | 14:57:11 26/12/2025 |
| 148 |  GroveX |
ETH/USDT | $2,952.64 | $185,554,624 | 15:00:09 26/12/2025 |
| 149 |  Poloniex |
ETH/USDT | $2,958.85 | $185,076,721 | 15:02:53 26/12/2025 |
| 150 |  Deribit |
ETH/USD | $2,965.00 | $178,480,736 | 14:45:54 26/12/2025 |
| 151 |  IndoEx |
ETH/USDT | $2,957.66 | $178,303,228 | 14:57:07 26/12/2025 |
| 152 |  P2B |
ETH/USDT | $2,956.23 | $163,075,866 | 14:57:11 26/12/2025 |
| 153 | Bitget |
ETH/PERP | $280.58 | $160,867,985 | 14:54:15 26/12/2025 |
| 154 | Cofinex |
ETH/USDC | $2,954.59 | $160,835,756 | 14:57:15 26/12/2025 |
| 155 |  SWFT Trade |
ETH/USDT | $2,954.61 | $147,422,437 | 15:00:08 26/12/2025 |
| 156 | HTX |
ETH/USDT | $2,954.38 | $147,415,150 | 14:59:54 26/12/2025 |
| 157 | CRMClick |
ETH/USDT | $2,956.66 | $147,361,903 | 14:54:11 26/12/2025 |
| 158 |  Cryptomus |
ETH/USDT | $2,953.61 | $146,221,086 | 15:00:07 26/12/2025 |
| 159 | YUBIT |
ETH/USDT | $2,952.01 | $145,075,643 | 14:57:07 26/12/2025 |
| 160 | EagleX |
ETH/USDT | $2,952.71 | $143,034,719 | 15:00:07 26/12/2025 |
| 161 |  Coinbase Exchange |
ETH/USD | $2,954.35 | $142,839,095 | 14:56:59 26/12/2025 |
| 162 | Echobit |
ETH/USDT | $2,952.79 | $141,786,927 | 15:00:09 26/12/2025 |
| 163 | Crypto.com Exchange |
ETH/USDT | $2,956.28 | $139,503,110 | 14:54:07 26/12/2025 |
| 164 | BitradeX |
ETH/USDT | $2,956.66 | $137,900,554 | 14:51:07 26/12/2025 |
| 165 | KCEX |
ETH/USDC | $2,950.49 | $133,703,508 | 14:57:16 26/12/2025 |
| 166 | YEX |
ETH/USDC | $2,952.85 | $132,981,243 | 15:00:17 26/12/2025 |
| 167 | Millionero |
ETH/USDT | $2,952.50 | $132,602,799 | 14:57:18 26/12/2025 |
| 168 | WhiteBIT |
ETH/USDT | $2,956.88 | $132,308,710 | 14:54:09 26/12/2025 |
| 169 |  BloFin |
ETH/USDT | $2,954.66 | $132,028,116 | 14:54:16 26/12/2025 |
| 170 | IndoEx |
ETH/BTC | $2,957.65 | $130,235,213 | 14:57:07 26/12/2025 |
| 171 |  Coinflare |
ETH/USDT | $2,955.02 | $127,202,901 | 15:00:16 26/12/2025 |
| 172 |  Backpack Exchange |
ETH/USDC | $2,954.92 | $124,697,144 | 14:57:16 26/12/2025 |
| 173 |  Bullish |
ETH/USDC | $2,955.58 | $124,472,535 | 14:57:15 26/12/2025 |
| 174 | Coinlocally |
ETH/USDT | $2,953.40 | $124,469,755 | 15:00:08 26/12/2025 |
| 175 | YUBIT |
ETH/USD | $2,951.17 | $124,217,188 | 14:57:15 26/12/2025 |
| 176 | All InX |
ETH/USDT | $2,953.95 | $121,540,216 | 15:00:07 26/12/2025 |
| 177 |  Bitcastle |
ETH/USDT | $2,953.41 | $116,800,716 | 15:00:12 26/12/2025 |
| 178 |  MYX Finance |
ETH/USDT | $2,958.42 | $116,291,727 | 15:03:16 26/12/2025 |
| 179 |  DeriW |
ETH/USDT | $2,958.12 | $115,066,736 | 15:03:16 26/12/2025 |
| 180 |  Coincall |
ETH/USD | $2,961.54 | $112,631,933 | 15:03:16 26/12/2025 |
| 181 | Tapbit |
ETH/USDC | $2,956.11 | $111,513,075 | 14:57:10 26/12/2025 |
| 182 | Zoomex |
ETH/USDT | $2,952.32 | $110,449,658 | 14:57:07 26/12/2025 |
| 183 |  Paradex |
ETH/USD | $2,959.88 | $110,046,835 | 15:03:16 26/12/2025 |
| 184 | BitbabyExchange |
ETH/USDC | $2,952.52 | $99,205,633 | 15:00:16 26/12/2025 |
| 185 |  Grvt |
ETH/USDT | $2,968.31 | $97,972,873 | 14:39:17 26/12/2025 |
| 186 | TruBit Pro Exchange |
ETH/USDT | $2,953.10 | $97,501,932 | 15:00:07 26/12/2025 |
| 187 | Deribit |
ETH/USD | $2,960.45 | $96,328,986 | 14:45:53 26/12/2025 |
| 188 | YEX |
ETH/USD | $2,952.39 | $93,166,478 | 15:00:17 26/12/2025 |
| 189 |  Upbit |
ETH/KRW | $2,990.56 | $92,844,943 | 14:56:53 26/12/2025 |
| 190 | AstralX |
ETH/USDT | $2,953.37 | $92,166,046 | 15:00:22 26/12/2025 |
| 191 | KuCoin |
ETH/USDC | $2,965.99 | $90,345,003 | 14:43:23 26/12/2025 |
| 192 | Bitunix |
ETH/USDT | $2,951.60 | $88,922,518 | 14:57:07 26/12/2025 |
| 193 |  Phemex |
ETH/USDC | $2,952.30 | $86,974,531 | 14:57:16 26/12/2025 |
| 194 |  BigONE |
ETH/USDT | $2,956.43 | $85,915,518 | 14:54:11 26/12/2025 |
| 195 | Zedxion Exchange |
ETH/USD | $2,952.89 | $84,613,880 | 15:00:16 26/12/2025 |
| 196 |  SuperEx |
ETH/USDT | $2,951.67 | $84,530,996 | 14:57:08 26/12/2025 |
| 197 | CZR Exchange |
ETH/USD | $2,950.98 | $84,211,750 | 14:57:16 26/12/2025 |
| 198 |  Venus |
ETH/vETH | $2,953.96 | $81,907,821 | 14:57:07 26/12/2025 |
| 199 | Ju.com |
ETH/USDT | $2,956.46 | $80,902,873 | 14:54:09 26/12/2025 |
| 200 |  Azbit |
ETH/USDT | $2,955.72 | $79,896,968 | 14:54:11 26/12/2025 |
| 201 | Koinbay |
ETH/USDT | $2,952.44 | $78,855,220 | 14:57:11 26/12/2025 |
| 202 | CZR Exchange |
ETH/USDT | $2,952.70 | $78,769,222 | 15:00:08 26/12/2025 |
| 203 | Zedxion Exchange |
ETH/USDT | $2,952.54 | $78,741,246 | 15:00:08 26/12/2025 |
| 204 | Bybit |
ETH/USD | $2,954.76 | $77,558,996 | 14:54:17 26/12/2025 |
| 205 | Phemex |
ETH/USDT | $2,949.99 | $73,733,075 | 14:57:16 26/12/2025 |
| 206 | BlockFin |
ETH/USDT | $2,952.90 | $73,251,301 | 15:00:07 26/12/2025 |
| 207 |  AIA Exchange |
ETH/USDT | $2,954.67 | $72,000,478 | 15:00:08 26/12/2025 |
| 208 | BitMart |
ETH/USD | $2,951.07 | $70,495,820 | 14:57:15 26/12/2025 |
| 209 | Hotcoin |
ETH/USDC | $2,956.17 | $66,653,265 | 14:58:22 26/12/2025 |
| 210 |  SynFutures v3 |
ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 |
| 211 | Phemex |
ETH/USDT | $2,952.58 | $62,037,372 | 14:57:12 26/12/2025 |
| 212 |  Kraken |
ETH/USD | $2,955.13 | $59,971,137 | 14:59:55 26/12/2025 |
| 213 |  LATOKEN |
ETH/USDT | $3,729.37 | $58,353,767 | 14:57:11 26/12/2025 |
| 214 | BigONE |
ETH/BTC | $2,955.69 | $58,144,430 | 14:54:11 26/12/2025 |
| 215 | MEXC |
ETH/USDC | $2,955.22 | $57,115,609 | 14:54:17 26/12/2025 |
| 216 |  BitDelta |
ETH/USDT | $2,955.62 | $56,732,710 | 14:57:11 26/12/2025 |
| 217 |  LMAX Digital |
ETH/USD | $2,954.71 | $56,327,923 | 15:00:11 26/12/2025 |
| 218 |  ALP.COM |
ETH/USDT | $2,953.11 | $55,233,865 | 14:57:11 26/12/2025 |
| 219 |  CEEX exchange |
ETH/USDT | $2,954.49 | $55,230,592 | 15:00:08 26/12/2025 |
| 220 | Deepcoin |
ETH/USDT | $2,951.37 | $54,350,968 | 14:57:09 26/12/2025 |
| 221 | Phemex |
ETH/USD | $2,949.57 | $53,019,108 | 14:57:16 26/12/2025 |
| 222 | IndoEx |
ETH/USDC | $2,957.50 | $51,592,156 | 14:57:07 26/12/2025 |
| 223 | BTCC |
ETH/USDT | $2,953.71 | $51,157,725 | 14:57:12 26/12/2025 |
| 224 | Biconomy.com |
ETH/USDC | $2,964.42 | $50,588,022 | 14:45:10 26/12/2025 |
| 225 | GroveX |
ETH/FDUSD | $2,952.49 | $50,512,863 | 15:00:09 26/12/2025 |
| 226 |  Mars Exchange |
ETH/USDT | $2,954.38 | $50,097,462 | 15:00:08 26/12/2025 |
| 227 |  Antarctic |
ETH/USDT | $2,958.93 | $49,530,303 | 15:03:20 26/12/2025 |
| 228 |  ZKE |
ETH/USDT | $2,953.41 | $47,510,635 | 15:00:13 26/12/2025 |
| 229 | Cofinex |
ETH/USD | $2,955.38 | $46,652,407 | 14:57:15 26/12/2025 |
| 230 | BingX |
ETH/USD | $2,949.66 | $46,642,767 | 14:57:17 26/12/2025 |
| 231 |  Ekbit |
ETH/USDT | $2,952.04 | $46,438,745 | 15:00:17 26/12/2025 |
| 232 | Koinbay |
ETH/USDC | $2,952.28 | $45,684,289 | 14:57:11 26/12/2025 |
| 233 | CZR Exchange |
ETH/USDC | $2,955.19 | $45,646,222 | 15:00:08 26/12/2025 |
| 234 | Zedxion Exchange |
ETH/USDC | $2,954.66 | $45,629,411 | 15:00:08 26/12/2025 |
| 235 | Toobit |
ETH/USDC | $2,952.44 | $45,481,355 | 14:57:11 26/12/2025 |
| 236 | Hibt |
ETH/USDC | $2,956.47 | $44,975,423 | 14:54:12 26/12/2025 |
| 237 |  BYDFi |
ETH/USDT | $2,954.50 | $44,425,682 | 15:00:17 26/12/2025 |
| 238 |  UEEx |
ETH/USDT | $2,956.43 | $43,857,363 | 14:54:12 26/12/2025 |
| 239 |  OKJ |
ETH/JPY | $2,962.82 | $43,632,156 | 14:57:08 26/12/2025 |
| 240 | XXKK |
ETH/USDT | $2,951.71 | $42,624,968 | 15:00:16 26/12/2025 |
| 241 | WEEX |
ETH/USDC | $2,952.54 | $42,347,879 | 14:57:08 26/12/2025 |
| 242 | Millionero |
ETH/USDC | $2,952.34 | $40,517,004 | 14:57:18 26/12/2025 |
| 243 | Bitcastle |
ETH/USDT | $2,951.46 | $40,424,703 | 15:00:20 26/12/2025 |
| 244 | BloFin |
ETH/USDT | $2,955.94 | $39,581,107 | 14:54:11 26/12/2025 |
| 245 |  Bitfinex |
ETH/USDT | $2,954.71 | $39,189,589 | 14:59:53 26/12/2025 |
| 246 | AscendEX |
ETH/USDT | $2,950.55 | $36,085,558 | 14:57:15 26/12/2025 |
| 247 | YEX |
ETH/USDT | $2,953.28 | $35,879,093 | 15:00:11 26/12/2025 |
| 248 |  FIXT |
ETH/USDT | $2,959.05 | $34,789,754 | 15:03:16 26/12/2025 |
| 249 | Bitunix |
ETH/USD | $2,955.16 | $31,367,530 | 14:57:16 26/12/2025 |
| 250 |  dYdX v4 |
ETH/USD | $2,961.60 | $31,362,490 | 15:04:22 26/12/2025 |
| 251 | Binance |
ETH/BTC | $2,955.74 | $31,300,093 | 14:56:52 26/12/2025 |
| 252 |  Flipster |
ETH/USDT | $2,955.49 | $31,168,429 | 15:00:17 26/12/2025 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $2,954.10 | $31,118,075 | 14:59:53 26/12/2025 |
| 254 | Bullish |
ETH/USDT | $2,956.09 | $29,818,803 | 14:57:15 26/12/2025 |
| 255 | Zedcex Exchange |
ETH/BTC | $2,950.92 | $29,777,228 | 14:57:13 26/12/2025 |
| 256 | B2Z Exchange |
ETH/USD | $2,953.17 | $29,369,192 | 15:00:07 26/12/2025 |
| 257 | BITmarkets |
ETH/USD | $2,953.80 | $29,366,467 | 15:00:08 26/12/2025 |
| 258 | YEX |
XAUT/ETH | $4,512.67 | $29,230,831 | 15:00:11 26/12/2025 |
| 259 |  Bithumb |
ETH/KRW | $2,990.90 | $28,639,481 | 14:59:54 26/12/2025 |
| 260 | BitbabyExchange |
ETH/USDT | $2,954.78 | $27,905,306 | 15:00:08 26/12/2025 |
| 261 | LBank |
ETH/USDC | $2,951.77 | $27,827,112 | 14:57:13 26/12/2025 |
| 262 | Cryptomus |
ETH/USDC | $2,954.23 | $27,591,291 | 15:00:07 26/12/2025 |
| 263 | ZKE |
ETH/USDC | $2,952.72 | $27,552,401 | 15:00:13 26/12/2025 |
| 264 |  bitFlyer |
ETH/JPY | $2,960.78 | $27,383,918 | 14:59:56 26/12/2025 |
| 265 | Zedcex Exchange |
ETH/USDT | $2,951.57 | $26,787,043 | 14:57:13 26/12/2025 |
| 266 | Aivora Exchange |
ETH/USDT | $2,955.23 | $26,156,581 | 15:00:09 26/12/2025 |
| 267 | BitTap |
ETH/USDT | $2,952.53 | $25,987,289 | 14:57:07 26/12/2025 |
| 268 | Pionex |
ETH/BTC | $2,951.91 | $25,038,956 | 14:57:08 26/12/2025 |
| 269 |  Bibox |
ETH/USDT | $2,508.49 | $25,017,819 | 15:00:12 26/12/2025 |
| 270 |  PointPay |
ETH/USDT | $2,956.61 | $25,012,437 | 14:57:07 26/12/2025 |
| 271 |  BitMEX |
ETH/USD | $2,952.62 | $24,809,282 | 14:57:15 26/12/2025 |
| 272 |  Bit2Me |
ETH/USDC | $2,952.29 | $24,806,716 | 14:57:08 26/12/2025 |
| 273 | Bybit |
ETH/BTC | $2,956.81 | $24,260,832 | 14:54:12 26/12/2025 |
| 274 | Zoomex |
ETH/USD | $2,950.30 | $23,472,675 | 14:57:20 26/12/2025 |
| 275 | SuperEx |
ETH/USDC | $2,953.03 | $23,167,537 | 14:57:08 26/12/2025 |
| 276 | Picol |
ETH/BTC | $2,953.21 | $22,039,117 | 15:00:08 26/12/2025 |
| 277 | OKX |
ETH/USD | $2,956.05 | $20,995,420 | 14:54:54 26/12/2025 |
| 278 | BYDFi |
ETH/USDT | $2,953.40 | $20,850,852 | 15:00:11 26/12/2025 |
| 279 |  ONUS Pro |
ETH/VNDC | $2,952.35 | $20,756,329 | 15:00:16 26/12/2025 |
| 280 | Pionex |
ETH/SOL | $2,956.78 | $20,193,911 | 14:57:17 26/12/2025 |
| 281 |  HashKey Exchange |
ETH/USD | $2,951.30 | $20,158,760 | 14:57:11 26/12/2025 |
| 282 |  LeveX |
ETH/USDT | $2,951.89 | $19,772,447 | 15:00:16 26/12/2025 |
| 283 | CEEX exchange |
ETH/USDT | $2,951.53 | $19,652,987 | 15:00:16 26/12/2025 |
| 284 |  Tothemoon |
ETH/BTC | $2,957.77 | $19,638,799 | 14:57:11 26/12/2025 |
| 285 | BYDFi |
ETH/USDC | $2,954.57 | $19,613,271 | 15:00:17 26/12/2025 |
| 286 |  FMFW.io |
ETH/USD | $2,958.35 | $19,573,541 | 14:57:08 26/12/2025 |
| 287 |  Gleec BTC |
ETH/USDT | $2,955.48 | $19,569,947 | 15:00:09 26/12/2025 |
| 288 |  Changelly PRO |
ETH/USDT | $2,955.48 | $19,569,903 | 15:00:07 26/12/2025 |
| 289 |  HitBTC |
ETH/USDT | $2,955.18 | $19,568,034 | 15:00:12 26/12/2025 |
| 290 |  Mandala Exchange |
ETH/USDT | $2,958.32 | $19,558,187 | 14:54:10 26/12/2025 |
| 291 | Bullish |
ETH/USD | $2,956.39 | $19,454,165 | 14:57:15 26/12/2025 |
| 292 | Pionex |
ETH/BTC | $2,958.18 | $19,144,280 | 14:57:17 26/12/2025 |
| 293 | YEX |
ETH/USDC | $2,952.60 | $19,072,895 | 15:00:11 26/12/2025 |
| 294 |  Nivex |
ETH/USDT | $2,953.41 | $18,458,556 | 15:00:07 26/12/2025 |
| 295 |  Orderly |
ETH/USDC | $2,960.06 | $18,316,951 | 15:03:17 26/12/2025 |
| 296 | MEXC |
ETH/USD | $2,955.66 | $18,012,900 | 14:54:17 26/12/2025 |
| 297 |  Fastex |
ETH/USDT | $2,957.11 | $17,504,070 | 14:57:07 26/12/2025 |
| 298 | BTSE |
ETH/USDT | $2,952.25 | $17,415,345 | 14:57:07 26/12/2025 |
| 299 | Binance |
ETH/EUR | $2,952.99 | $17,169,792 | 14:56:54 26/12/2025 |
| 300 | BITmarkets |
ETH/USDT | $2,953.04 | $17,013,102 | 15:00:08 26/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 26/12/2025, cặp giao dịch ETH/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,879,348,966 với tỷ giá $2,951.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.