Ethereum ETH
Xếp hạng #2
23:29:48 05/11/2026
Giá Ethereum (ETH)
$2,277.03 -6.2%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,241.23 | $11,694,957,347 | 22:54:17 05/11/2026 |
| 2 |  KCEX |
ETH/USDT | $2,250.36 | $9,511,943,718 | 22:57:15 05/11/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,249.41 | $7,889,941,815 | 22:57:15 05/11/2026 |
| 4 |  Gate |
ETH/USDT | $2,235.70 | $7,627,976,942 | 22:54:20 05/11/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,250.13 | $7,149,335,823 | 22:57:15 05/11/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,250.02 | $6,286,934,108 | 22:57:16 05/11/2026 |
| 8 |  Ourbit |
ETH/USDT | $2,250.31 | $5,713,515,796 | 22:57:16 05/11/2026 |
| 9 |  CoinW |
ETH/USDT | $2,243.62 | $5,646,764,850 | 22:57:16 05/11/2026 |
| 10 |  WOO X Pro |
ETH/USDT | $2,248.51 | $5,114,430,907 | 23:00:15 05/11/2026 |
| 11 |  BTCC |
ETH/USDT | $2,239.89 | $5,021,154,118 | 22:57:16 05/11/2026 |
| 12 |  Pionex |
ETH/USDT | $2,248.96 | $4,550,200,109 | 22:57:17 05/11/2026 |
| 13 |  FameEX |
ETH/USDT | $2,248.82 | $4,519,409,343 | 22:57:18 05/11/2026 |
| 14 |  Toobit |
ETH/USDT | $2,248.82 | $4,130,616,210 | 22:57:16 05/11/2026 |
| 15 |  WEEX |
ETH/USDT | $2,248.69 | $3,768,276,248 | 22:57:16 05/11/2026 |
| 16 |  WhiteBIT |
ETH/USDT | $2,249.35 | $3,733,485,285 | 22:57:15 05/11/2026 |
| 17 |  Bybit |
ETH/USDT | $2,235.55 | $3,205,814,190 | 22:54:16 05/11/2026 |
| 18 |  MGBX |
ETH/USDT | $2,249.47 | $3,064,614,178 | 22:57:17 05/11/2026 |
| 19 |  Echobit |
ETH/USDT | $2,250.91 | $3,040,768,198 | 22:57:16 05/11/2026 |
| 20 | Binance |
ETH/USDC | $2,239.92 | $2,927,007,590 | 22:54:17 05/11/2026 |
| 21 |  BiKing |
ETH/USDT | $2,248.24 | $2,873,630,117 | 23:00:16 05/11/2026 |
| 22 |  Biconomy.com |
ETH/USDT | $2,248.62 | $2,819,445,663 | 22:57:15 05/11/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $2,248.81 | $2,723,012,402 | 22:57:20 05/11/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,248.08 | $2,596,208,715 | 23:00:17 05/11/2026 |
| 25 | CoinUp.io |
ETH/USDT | $2,251.99 | $2,412,047,335 | 22:57:09 05/11/2026 |
| 26 |  BYDFi |
ETH/USDT | $2,250.07 | $2,376,927,716 | 22:57:15 05/11/2026 |
| 27 |  UZX |
ETH/USDT | $2,248.20 | $2,333,678,600 | 22:57:16 05/11/2026 |
| 28 |  ASTX |
ETH/USDT | $3,200.73 | $2,298,254,871 | 23:00:16 05/11/2026 |
| 29 |  Batonex |
ETH/USDT | $2,248.89 | $2,286,268,639 | 22:57:16 05/11/2026 |
| 30 |  Websea |
ETH/USDT | $2,249.66 | $2,271,037,004 | 23:00:17 05/11/2026 |
| 31 |  CZR Exchange |
ETH/USDT | $2,247.51 | $2,244,098,316 | 23:00:15 05/11/2026 |
| 32 |  Deribit |
ETH/USDC | $2,378.83 | $2,194,642,380 | 21:16:04 05/11/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,248.93 | $2,126,347,439 | 23:00:17 05/11/2026 |
| 34 |  MEXC |
ETH/USDT | $2,240.24 | $2,104,076,613 | 22:54:17 05/11/2026 |
| 35 |  Bitget |
ETH/USDT | $2,235.58 | $2,095,933,626 | 22:54:16 05/11/2026 |
| 36 |  OrangeX |
ETH/USDT | $2,250.04 | $2,082,693,144 | 22:57:15 05/11/2026 |
| 37 |  DigiFinex |
ETH/USDT | $2,248.06 | $2,028,660,870 | 22:57:16 05/11/2026 |
| 38 |  OmniX |
ETH/USDT | $2,249.03 | $1,869,180,218 | 22:57:16 05/11/2026 |
| 39 |  Tebbit |
ETH/USDT | $2,247.27 | $1,793,898,206 | 23:00:16 05/11/2026 |
| 40 |  idax exchange |
ETH/USDT | $2,248.68 | $1,757,797,645 | 23:00:18 05/11/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,250.30 | $1,728,264,943 | 22:57:17 05/11/2026 |
| 42 |  Hotcoin |
ETH/USDT | $2,246.97 | $1,639,372,147 | 22:57:37 05/11/2026 |
| 43 |  KTX |
ETH/USDT | $2,250.19 | $1,605,994,241 | 23:00:15 05/11/2026 |
| 44 | BTCC |
ETH/USDT | $2,241.03 | $1,567,411,284 | 22:57:12 05/11/2026 |
| 45 |  Koinbay |
ETH/USDT | $2,241.36 | $1,543,590,962 | 22:57:15 05/11/2026 |
| 46 | CoinW |
ETH/USDC | $2,244.24 | $1,507,532,552 | 22:57:16 05/11/2026 |
| 47 |  Hibt |
ETH/USDT | $2,271.38 | $1,506,477,428 | 22:48:20 05/11/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,249.07 | $1,453,488,260 | 22:57:15 05/11/2026 |
| 49 |  Hyperliquid |
ETH/USDC | $2,242.21 | $1,431,200,749 | 22:54:26 05/11/2026 |
| 50 |  BASEKX |
ETH/USDT | $2,248.95 | $1,236,291,714 | 23:00:16 05/11/2026 |
| 51 |  BlockFin |
ETH/USDT | $2,250.70 | $1,208,919,601 | 22:57:10 05/11/2026 |
| 52 |  Aivora Exchange |
ETH/USDT | $2,247.58 | $1,150,065,452 | 23:00:17 05/11/2026 |
| 53 |  HTX |
ETH/USDT | $2,249.25 | $1,021,281,240 | 22:57:16 05/11/2026 |
| 54 |  SunX |
ETH/USDT | $2,248.69 | $930,696,934 | 23:00:12 05/11/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,248.17 | $928,933,222 | 23:00:16 05/11/2026 |
| 56 |  Ulink |
ETH/USDT | $2,247.90 | $911,601,784 | 23:00:08 05/11/2026 |
| 57 |  BitradeX |
ETH/USDT | $2,247.66 | $764,717,470 | 23:00:15 05/11/2026 |
| 58 |  BitGW Exchange |
ETH/USDT | $2,249.07 | $752,191,126 | 23:00:07 05/11/2026 |
| 59 |  BVOX |
ETH/USDT | $2,255.18 | $747,259,914 | 22:54:18 05/11/2026 |
| 60 | Binance |
ETH/USDT | $2,256.61 | $742,376,139 | 22:56:42 05/11/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,247.11 | $682,019,572 | 23:00:15 05/11/2026 |
| 62 | Tapbit |
ETH/USDT | $2,251.95 | $679,588,935 | 22:57:07 05/11/2026 |
| 63 |  BloFin |
ETH/USDT | $2,252.41 | $660,327,318 | 22:57:07 05/11/2026 |
| 64 |  Zoomex |
ETH/USDT | $2,250.14 | $658,039,767 | 22:57:15 05/11/2026 |
| 65 | Echobit |
ETH/USDC | $2,250.12 | $639,818,705 | 22:57:10 05/11/2026 |
| 66 |  OneEx |
ETH/USDT | $2,248.35 | $622,168,802 | 23:00:16 05/11/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,248.60 | $611,331,071 | 23:00:15 05/11/2026 |
| 68 |  Lighter |
ETH/USDC | $2,251.91 | $608,380,606 | 22:57:15 05/11/2026 |
| 69 | Echobit |
ETH/USDT | $2,250.57 | $597,950,265 | 22:57:10 05/11/2026 |
| 70 |  OKX |
ETH/USDT | $2,254.91 | $595,310,031 | 22:56:54 05/11/2026 |
| 71 |  Gems Trade |
ETH/USDT | $2,248.48 | $595,152,693 | 23:00:08 05/11/2026 |
| 72 |  AlphaX |
ETH/USDT | $2,248.02 | $582,675,284 | 23:00:16 05/11/2026 |
| 73 | WEEX |
ETH/USDT | $2,250.98 | $560,074,217 | 22:57:09 05/11/2026 |
| 74 | Gate |
ETH/USDT | $2,250.68 | $547,255,163 | 22:56:24 05/11/2026 |
| 75 |  BingX |
ETH/USDT | $2,250.72 | $545,994,764 | 22:57:18 05/11/2026 |
| 76 |  Bitbaby |
ETH/USDT | $2,239.58 | $543,518,508 | 22:54:16 05/11/2026 |
| 77 |  Aster |
ETH/USDT | $2,252.36 | $542,349,672 | 22:54:15 05/11/2026 |
| 78 |  YUBIT |
ETH/USDT | $2,250.05 | $528,924,670 | 22:57:15 05/11/2026 |
| 79 |  BiFinance |
ETH/USDT | $2,251.51 | $467,756,043 | 22:57:10 05/11/2026 |
| 80 | Batonex |
ETH/USDT | $2,251.58 | $428,803,041 | 22:57:08 05/11/2026 |
| 81 | Deepcoin |
ETH/USDT | $2,250.51 | $417,845,629 | 22:57:08 05/11/2026 |
| 82 |  BitTap |
ETH/USDT | $2,246.81 | $412,132,806 | 23:00:17 05/11/2026 |
| 83 | Pionex |
ETH/USDT | $2,251.21 | $402,842,511 | 22:57:09 05/11/2026 |
| 84 |  IMBX |
ETH/USDT | $2,247.39 | $400,750,498 | 23:00:15 05/11/2026 |
| 85 | DigiFinex |
ETH/USDT | $2,243.58 | $398,484,722 | 22:54:11 05/11/2026 |
| 86 |  Coinbase Exchange |
ETH/USD | $2,254.04 | $386,422,801 | 22:57:00 05/11/2026 |
| 87 | Biconomy.com |
ETH/USDT | $2,252.23 | $381,294,946 | 22:57:07 05/11/2026 |
| 88 |  AstralX |
ETH/USDT | $2,248.01 | $362,924,888 | 22:57:18 05/11/2026 |
| 89 |  4E |
ETH/USDT | $2,255.16 | $359,842,733 | 22:51:13 05/11/2026 |
| 90 | Pionex |
BMNRX/ETH | $19.04 | $358,893,718 | 22:57:17 05/11/2026 |
| 91 |  Picol |
ETH/USDT | $2,248.72 | $356,056,221 | 23:00:07 05/11/2026 |
| 92 | KCEX |
ETH/USDT | $2,255.58 | $355,201,831 | 22:57:12 05/11/2026 |
| 93 | Deepcoin |
ETH/USD | $2,249.07 | $349,503,160 | 22:57:15 05/11/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $2,248.54 | $341,620,186 | 23:00:17 05/11/2026 |
| 95 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 96 | UZX |
ETH/USDT | $2,237.06 | $339,903,393 | 22:54:19 05/11/2026 |
| 97 | WhiteBIT |
ETH/USDT | $2,251.63 | $333,215,815 | 22:57:07 05/11/2026 |
| 98 | Bybit |
ETH/USDT | $2,243.00 | $330,296,832 | 22:54:08 05/11/2026 |
| 99 |  Kalshi |
ETH/USD | $2,249.32 | $329,757,462 | 23:00:15 05/11/2026 |
| 100 | MEXC |
ETH/USDT | $2,255.37 | $323,212,127 | 22:51:10 05/11/2026 |
| 101 | x.me Exchange |
ETH/USDT | $2,250.53 | $321,033,870 | 22:57:10 05/11/2026 |
| 102 | BlockFin |
ETH/USDT | $2,247.35 | $312,792,175 | 23:00:23 05/11/2026 |
| 103 |  Pacifica |
ETH/USD | $2,248.30 | $307,277,585 | 23:00:15 05/11/2026 |
| 104 |  XXKK |
ETH/USDT | $2,250.25 | $302,724,575 | 23:00:11 05/11/2026 |
| 105 | Ourbit |
ETH/USDT | $2,258.03 | $300,830,377 | 22:57:11 05/11/2026 |
| 106 | Toobit |
ETH/USDC | $2,248.88 | $299,917,394 | 22:57:16 05/11/2026 |
| 107 |  HyperPay Futures |
ETH/USDT | $2,248.63 | $298,565,516 | 23:00:17 05/11/2026 |
| 108 |  Bitbase |
ETH/USDT | $2,274.14 | $294,717,733 | 22:45:18 05/11/2026 |
| 109 | OrangeX |
ETH/USDT | $2,251.01 | $293,871,990 | 22:57:10 05/11/2026 |
| 110 |  KuCoin |
ETH/USDT | $2,241.44 | $289,041,146 | 22:54:18 05/11/2026 |
| 111 | SunX |
ETH/USDT | $2,248.68 | $283,631,389 | 23:00:26 05/11/2026 |
| 112 |  BitxEX |
ETH/USDT | $2,247.40 | $280,230,611 | 23:00:18 05/11/2026 |
| 113 | Toobit |
ETH/USDT | $2,250.63 | $277,144,402 | 22:57:10 05/11/2026 |
| 114 |  EasiCoin |
ETH/USDT | $2,248.70 | $265,677,617 | 23:00:15 05/11/2026 |
| 115 | Hotcoin |
ETH/USDT | $2,242.65 | $250,102,485 | 22:57:14 05/11/2026 |
| 116 | CrypFine |
ETH/USDT | $2,250.88 | $245,326,551 | 22:57:10 05/11/2026 |
| 117 | Binance |
ETH/USDC | $2,258.07 | $233,062,927 | 22:56:42 05/11/2026 |
| 118 |  EVEDEX |
ETH/USD | $2,247.50 | $231,826,839 | 23:00:15 05/11/2026 |
| 119 |  EdgeX |
ETH/USDC | $2,248.73 | $230,541,579 | 23:00:15 05/11/2026 |
| 120 |  LBank |
ETH/USDT | $2,251.01 | $224,996,352 | 22:57:08 05/11/2026 |
| 121 |  XT.COM |
ETH/USDT | $2,250.55 | $223,076,634 | 22:57:09 05/11/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,249.57 | $222,828,401 | 22:57:16 05/11/2026 |
| 123 | Tebbit |
ETH/USDT | $2,248.30 | $221,226,251 | 23:00:09 05/11/2026 |
| 124 | BitxEX |
ETH/USDT | $2,248.47 | $218,992,692 | 23:00:14 05/11/2026 |
| 125 | Deribit |
ETH/USD | $2,379.73 | $216,205,135 | 21:16:04 05/11/2026 |
| 126 | YUBIT |
ETH/USDT | $2,250.62 | $212,079,352 | 22:57:12 05/11/2026 |
| 127 | OmniX |
ETH/USDT | $2,251.09 | $206,047,475 | 22:57:12 05/11/2026 |
| 128 | CoinW |
ETH/USDT | $2,251.70 | $198,094,989 | 22:57:07 05/11/2026 |
| 129 |  IndoEx |
ETH/USDT | $2,269.97 | $197,104,519 | 22:51:09 05/11/2026 |
| 130 | KuCoin |
ETH/USDT | $2,255.61 | $196,328,776 | 22:56:53 05/11/2026 |
| 131 |  Variational |
ETH/USDC | $2,247.94 | $193,430,062 | 23:00:17 05/11/2026 |
| 132 | Bitget |
ETH/USDT | $2,255.43 | $191,578,807 | 22:55:56 05/11/2026 |
| 133 | BloFin |
ETH/USDT | $2,250.00 | $188,184,937 | 22:57:17 05/11/2026 |
| 134 |  BigONE |
ETH/USDT | $2,276.24 | $186,533,086 | 22:45:07 05/11/2026 |
| 135 | CEEX exchange |
ETH/USDT | $2,248.78 | $175,017,804 | 23:00:10 05/11/2026 |
| 136 | BYDFi |
ETH/USDT | $2,257.66 | $173,322,168 | 22:57:07 05/11/2026 |
| 137 | Bitbase |
ETH/USDT | $2,277.73 | $171,447,577 | 22:42:09 05/11/2026 |
| 138 | Hotcoin |
ETH/USD | $2,246.03 | $169,107,320 | 22:57:37 05/11/2026 |
| 139 |  Crypto.com Exchange |
ETH/USD | $2,380.59 | $165,931,487 | 21:27:18 05/11/2026 |
| 140 | Crypto.com Exchange |
ETH/USD | $2,255.32 | $159,433,845 | 22:51:10 05/11/2026 |
| 141 | BYDFi |
ETH/USD | $2,250.94 | $154,176,477 | 22:57:15 05/11/2026 |
| 142 |  TRAIEX |
ETH/USDT | $2,249.16 | $151,797,406 | 23:00:07 05/11/2026 |
| 143 |  Bitrue |
ETH/USDT | $2,249.87 | $149,512,910 | 22:57:16 05/11/2026 |
| 144 |  Poloniex |
ETH/USDT | $2,250.38 | $148,847,279 | 22:59:23 05/11/2026 |
| 145 |  Bullish |
ETH/USDC | $2,239.02 | $148,822,369 | 22:54:11 05/11/2026 |
| 146 | Biconomy.com |
ETH/USDC | $2,252.29 | $147,186,777 | 22:57:07 05/11/2026 |
| 147 | KCEX |
ETH/USDC | $2,249.58 | $145,598,276 | 22:57:15 05/11/2026 |
| 148 | XT.COM |
ETH/USD | $2,248.42 | $145,174,016 | 22:57:45 05/11/2026 |
| 149 | IndoEx |
ETH/BTC | $2,270.91 | $141,828,074 | 22:51:09 05/11/2026 |
| 150 | BiKing |
ETH/USDT | $2,248.29 | $132,243,026 | 23:00:12 05/11/2026 |
| 151 | Ulink |
ETH/USDT | $2,506.37 | $131,640,660 | 23:00:46 05/11/2026 |
| 152 | BlockFin |
ETH/USDC | $2,250.11 | $130,348,269 | 22:57:10 05/11/2026 |
| 153 |  Coinbase Derivatives Exchange |
ETH/USD | $2,246.00 | $129,953,326 | 23:00:50 05/11/2026 |
| 154 |  BTSE |
ETH/USDT | $2,252.15 | $129,388,717 | 22:57:15 05/11/2026 |
| 155 |  BITmarkets |
ETH/USDT | $2,252.02 | $129,219,334 | 22:57:15 05/11/2026 |
| 156 | BitradeX |
ETH/USDT | $2,242.17 | $125,812,474 | 22:54:11 05/11/2026 |
| 157 | BVOX |
ETH/USDT | $2,255.71 | $123,450,815 | 22:51:10 05/11/2026 |
| 158 | Hibt |
ETH/USDT | $2,270.64 | $120,873,996 | 22:48:08 05/11/2026 |
| 159 | TRAIEX |
ETH/USDT | $2,249.58 | $120,283,779 | 23:00:16 05/11/2026 |
| 160 |  B2Z Exchange |
ETH/USD | $2,249.14 | $120,275,143 | 23:00:15 05/11/2026 |
| 161 | Websea |
ETH/USDT | $2,255.26 | $119,716,820 | 22:51:11 05/11/2026 |
| 162 |  GroveX |
ETH/USDT | $2,272.36 | $118,785,097 | 22:57:07 05/11/2026 |
| 163 | BTCC |
ETH/USDC | $2,241.16 | $115,571,330 | 22:57:12 05/11/2026 |
| 164 | FameEX |
ETH/USDT | $2,241.83 | $115,037,769 | 22:57:08 05/11/2026 |
| 165 | LBank |
ETH/USDT | $2,250.07 | $112,092,661 | 22:57:16 05/11/2026 |
| 166 | SuperEx |
ETH/USD1 | $2,250.18 | $111,671,825 | 22:57:16 05/11/2026 |
| 167 |  Phemex |
ETH/USDT | $2,249.62 | $110,613,975 | 22:57:12 05/11/2026 |
| 168 | Binance |
ETH/USD1 | $2,254.99 | $108,913,106 | 22:56:54 05/11/2026 |
| 169 |  Cryptomus |
ETH/USDT | $2,229.79 | $108,433,392 | 19:51:10 30/10/2026 |
| 170 |  Azbit |
ETH/USDT | $2,258.09 | $104,581,563 | 22:57:07 05/11/2026 |
| 171 |  Kraken |
ETH/USD | $2,251.07 | $101,586,806 | 22:59:24 05/11/2026 |
| 172 | Aivora Exchange |
ETH/USDT | $2,248.59 | $99,773,360 | 23:00:11 05/11/2026 |
| 173 | Zoomex |
ETH/USDT | $2,250.86 | $99,631,426 | 22:57:09 05/11/2026 |
| 174 |  Bitcastle |
ETH/USDT | $2,248.15 | $99,539,850 | 23:00:15 05/11/2026 |
| 175 | Tapbit |
ETH/USDC | $2,252.05 | $95,142,691 | 22:57:07 05/11/2026 |
| 176 | Bitunix |
ETH/USDT | $2,250.41 | $92,094,257 | 22:57:09 05/11/2026 |
| 177 | Phemex |
ETH/USDT | $2,249.95 | $90,577,785 | 22:57:15 05/11/2026 |
| 178 |  CRMClick |
ETH/USDT | $2,249.31 | $86,672,315 | 23:00:12 05/11/2026 |
| 179 | HTX |
ETH/USDT | $2,250.76 | $86,253,168 | 22:59:24 05/11/2026 |
| 180 | Cofinex |
ETH/USDC | $2,248.68 | $85,460,583 | 23:00:17 05/11/2026 |
| 181 | Pionex |
ETH/BTC | $2,250.53 | $83,395,157 | 22:57:17 05/11/2026 |
| 182 |  Grvt |
ETH/USDT | $2,274.03 | $82,281,034 | 22:45:18 05/11/2026 |
| 183 | Bybit |
ETH/USDC | $2,243.06 | $81,661,083 | 22:54:08 05/11/2026 |
| 184 | BingX |
ETH/USDT | $2,251.97 | $80,277,342 | 22:57:07 05/11/2026 |
| 185 | Bitbaby |
ETH/USDC | $2,236.98 | $80,018,017 | 22:54:16 05/11/2026 |
| 186 | ASTX |
ETH/USDT | $2,247.43 | $73,428,626 | 23:00:08 05/11/2026 |
| 187 |  AEGET |
ETH/USDT | $2,243.20 | $72,354,411 | 22:54:08 05/11/2026 |
| 188 |  AIA Exchange |
ETH/USDT | $2,248.69 | $71,727,978 | 23:00:12 05/11/2026 |
| 189 |  Upbit |
ETH/KRW | $2,270.36 | $69,647,850 | 22:56:53 05/11/2026 |
| 190 | BloFin |
ETH/USDC | $2,251.58 | $69,366,246 | 22:57:07 05/11/2026 |
| 191 | Azbit |
ETH/USDC | $2,248.88 | $68,805,321 | 22:57:07 05/11/2026 |
| 192 |  BitDelta |
ETH/USDT | $2,275.43 | $68,291,606 | 22:45:11 05/11/2026 |
| 193 |  Extended |
ETH/USD | $2,248.45 | $67,860,480 | 23:00:16 05/11/2026 |
| 194 |  Coinstore |
ETH/USDT | $2,250.03 | $67,563,369 | 22:57:07 05/11/2026 |
| 195 |  ALP.COM |
ETH/USDT | $2,248.54 | $66,516,393 | 23:00:14 05/11/2026 |
| 196 | Toobit |
ETH/USDC | $2,250.99 | $65,280,295 | 22:57:10 05/11/2026 |
| 197 |  Antarctic |
ETH/USDT | $2,247.91 | $63,667,569 | 23:00:18 05/11/2026 |
| 198 | Bybit |
ETH/USD | $2,235.37 | $63,350,875 | 22:54:16 05/11/2026 |
| 199 | B2Z Exchange |
ETH/USD | $2,249.73 | $60,893,681 | 23:00:07 05/11/2026 |
| 200 | BITmarkets |
ETH/USD | $2,252.09 | $60,775,484 | 22:57:12 05/11/2026 |
| 201 | OneEx |
ETH/USDT | $2,248.52 | $60,416,373 | 23:00:09 05/11/2026 |
| 202 | XT.COM |
ETH/USDC | $2,251.17 | $58,315,616 | 22:57:09 05/11/2026 |
| 203 | IndoEx |
ETH/USDC | $2,272.44 | $57,349,547 | 22:51:09 05/11/2026 |
| 204 | Bitunix |
ETH/USD | $2,250.74 | $56,409,155 | 22:57:17 05/11/2026 |
| 205 | Crypto.com Exchange |
ETH/USDT | $2,255.26 | $53,898,319 | 22:51:10 05/11/2026 |
| 206 | BYDFi |
ETH/USDC | $2,248.64 | $50,993,793 | 22:57:15 05/11/2026 |
| 207 | WEEX |
ETH/USDC | $2,251.08 | $50,333,702 | 22:57:09 05/11/2026 |
| 208 | BigONE |
ETH/BTC | $2,277.01 | $49,483,366 | 22:45:07 05/11/2026 |
| 209 | idax exchange |
ETH/USDT | $2,249.80 | $47,781,228 | 23:00:14 05/11/2026 |
| 210 | Deribit |
ETH/USD | $2,246.00 | $46,489,213 | 21:16:04 05/11/2026 |
| 211 |  Buzzex |
ETH/USDT | $2,249.46 | $46,152,752 | 23:00:10 05/11/2026 |
| 212 | Hibt |
ETH/USDC | $2,270.61 | $45,679,735 | 22:48:08 05/11/2026 |
| 213 | Koinbay |
ETH/USDT | $2,250.33 | $45,028,925 | 22:57:12 05/11/2026 |
| 214 |  Binibit |
ETH/BTC | $2,250.63 | $44,573,952 | 23:00:08 05/11/2026 |
| 215 | idax exchange |
ETH/USDC | $2,249.86 | $43,645,011 | 23:00:14 05/11/2026 |
| 216 | Bitbaby |
ETH/USDT | $2,240.07 | $43,519,391 | 22:54:11 05/11/2026 |
| 217 | Koinbay |
ETH/USDC | $2,250.15 | $41,844,718 | 22:57:12 05/11/2026 |
| 218 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,260.45 | $41,648,694 | 23:02:50 05/11/2026 |
| 219 |  Venus |
ETH/vETH | $2,251.44 | $41,630,373 | 22:57:08 05/11/2026 |
| 220 | Hotcoin |
ETH/USDC | $2,237.09 | $41,343,893 | 22:57:14 05/11/2026 |
| 221 |  MemeMax |
ETH/USDC | $2,249.30 | $40,792,577 | 23:00:16 05/11/2026 |
| 222 |  Orderly |
ETH/USDC | $2,250.82 | $40,778,765 | 23:00:15 05/11/2026 |
| 223 | Azbit |
ETH/BTC | $2,257.55 | $39,881,600 | 22:57:07 05/11/2026 |
| 224 |  LMAX Digital |
ETH/USD | $2,249.33 | $38,822,382 | 22:57:10 05/11/2026 |
| 225 |  LeveX |
ETH/USDT | $2,248.49 | $37,757,296 | 23:00:16 05/11/2026 |
| 226 | IBIT Global |
ETH/USDT | $2,248.57 | $37,609,551 | 23:00:07 05/11/2026 |
| 227 |  Bitfinex |
ETH/USD | $2,253.40 | $37,393,606 | 22:59:23 05/11/2026 |
| 228 | CZR Exchange |
ETH/USDT | $2,248.55 | $36,966,134 | 23:00:09 05/11/2026 |
| 229 | BitTap |
ETH/USDT | $2,249.52 | $36,943,005 | 23:00:12 05/11/2026 |
| 230 | IMBX |
ETH/USDT | $2,248.18 | $36,198,712 | 23:00:11 05/11/2026 |
| 231 | AlphaX |
ETH/USDT | $2,248.72 | $35,868,481 | 23:00:07 05/11/2026 |
| 232 | GroveX |
ETH/FDUSD | $2,274.90 | $35,557,133 | 22:57:07 05/11/2026 |
| 233 | YUBIT |
ETH/USD | $2,249.80 | $35,366,606 | 22:57:15 05/11/2026 |
| 234 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,248.36 | $34,977,657 | 23:02:55 05/11/2026 |
| 235 | MEXC |
ETH/USD | $2,239.77 | $34,637,889 | 22:54:17 05/11/2026 |
| 236 |  Flipster |
ETH/USDT | $2,257.40 | $32,630,934 | 22:57:15 05/11/2026 |
| 237 | Binance |
ETH/U | $2,241.07 | $32,452,874 | 22:54:17 05/11/2026 |
| 238 | KTX |
ETH/USDT | $2,248.89 | $32,074,691 | 23:00:12 05/11/2026 |
| 239 |  Bitvavo |
ETH/EUR | $2,252.49 | $31,589,616 | 22:57:09 05/11/2026 |
| 240 |  SWFT Trade |
ETH/USDT | $1,868.86 | $31,453,766 | 23:00:12 05/11/2026 |
| 241 | MGBX |
ETH/USDT | $2,250.82 | $31,218,728 | 22:57:08 05/11/2026 |
| 242 |  SunX |
ETH/USDT | $2,499.29 | $31,006,100 | 23:00:16 05/11/2026 |
| 243 | MEXC |
ETH/USDC | $2,238.82 | $30,136,542 | 22:54:17 05/11/2026 |
| 244 | BingX |
ETH/USD | $2,249.20 | $29,555,645 | 22:57:18 05/11/2026 |
| 245 |  Changelly |
ETH/USDT | $2,252.80 | $29,266,078 | 23:00:15 05/11/2026 |
| 246 |  Gleec BTC |
ETH/USDT | $2,252.76 | $29,240,278 | 23:00:08 05/11/2026 |
| 247 |  Mandala Exchange |
ETH/USDT | $2,253.82 | $29,047,400 | 22:57:20 05/11/2026 |
| 248 |  HitBTC |
ETH/USDT | $2,255.07 | $28,908,656 | 22:54:18 05/11/2026 |
| 249 |  C-Patex |
ETH/USDT | $2,255.34 | $28,515,724 | 22:57:10 05/11/2026 |
| 250 | OKX |
ETH/USDC | $2,254.97 | $28,275,766 | 22:56:54 05/11/2026 |
| 251 | Bullish |
ETH/USDT | $2,238.61 | $28,234,754 | 22:54:11 05/11/2026 |
| 252 |  ZKE |
ETH/USDT | $2,247.43 | $28,212,909 | 23:00:09 05/11/2026 |
| 253 | BTSE |
ETH/USDT | $2,250.61 | $28,182,951 | 22:57:10 05/11/2026 |
| 254 | BITmarkets |
ETH/USDT | $2,250.79 | $28,173,091 | 22:57:12 05/11/2026 |
| 255 | Crypto.com Exchange |
ETH/USD | $2,247.97 | $28,005,760 | 21:27:18 05/11/2026 |
| 256 |  FMFW.io |
ETH/USD | $2,279.05 | $27,881,127 | 22:48:08 05/11/2026 |
| 257 |  dYdX v4 |
ETH/USD | $2,248.24 | $27,235,077 | 23:01:20 05/11/2026 |
| 258 |  Bitstamp by Robinhood |
ETH/USD | $2,250.81 | $26,828,541 | 22:59:23 05/11/2026 |
| 259 |  KlicklX |
ETH/USDT | $2,250.35 | $26,810,685 | 23:00:08 05/11/2026 |
| 260 | B2Z Exchange |
ETH/USDT | $2,248.35 | $26,810,254 | 23:00:07 05/11/2026 |
| 261 | ZKE |
ETH/USDC | $2,247.86 | $26,219,409 | 23:00:09 05/11/2026 |
| 262 |  Niza.io |
ETH/USD | $2,276.37 | $26,173,843 | 22:45:07 05/11/2026 |
| 263 |  Tothemoon |
ETH/USD | $2,252.08 | $26,108,243 | 22:57:14 05/11/2026 |
| 264 |  Bithumb |
ETH/KRW | $2,263.91 | $25,468,115 | 22:59:23 05/11/2026 |
| 265 | Bitunix |
ETH/USDC | $2,255.52 | $25,185,953 | 22:57:17 05/11/2026 |
| 266 | Bitcastle |
ETH/USDT | $2,248.62 | $25,155,871 | 23:00:22 05/11/2026 |
| 267 | Phemex |
ETH/USD | $2,251.30 | $24,851,452 | 22:57:15 05/11/2026 |
| 268 |  HashKey Exchange |
ETH/USD | $2,250.41 | $24,715,365 | 22:57:09 05/11/2026 |
| 269 | SuperEx |
ETH/USDC | $2,252.05 | $24,374,599 | 22:57:16 05/11/2026 |
| 270 |  Arcus |
ETH/USD | $2,247.31 | $23,699,558 | 23:00:15 05/11/2026 |
| 271 | Changelly |
ETH/USDC | $2,257.28 | $23,500,674 | 23:00:15 05/11/2026 |
| 272 | HitBTC |
ETH/USDC | $2,237.32 | $23,430,972 | 22:54:18 05/11/2026 |
| 273 | FMFW.io |
ETH/USDC | $2,269.91 | $23,031,750 | 22:48:08 05/11/2026 |
| 274 |  ApeX Omni |
ETH/USDT | $2,247.21 | $22,697,927 | 23:00:15 05/11/2026 |
| 275 | KuCoin |
ETH/USDC | $2,256.51 | $22,672,376 | 22:56:53 05/11/2026 |
| 276 |  P2B |
ETH/USDT | $2,250.85 | $21,839,810 | 22:57:17 05/11/2026 |
| 277 | Bullish |
ETH/USD | $2,239.29 | $21,826,757 | 22:54:11 05/11/2026 |
| 278 | EasiCoin |
ETH/USDT | $2,248.72 | $21,644,442 | 23:00:07 05/11/2026 |
| 279 |  TxFlow |
ETH/USDC | $2,249.40 | $20,812,501 | 23:01:04 05/11/2026 |
| 280 |  Coinone |
ETH/KRW | $2,261.70 | $20,122,834 | 22:59:23 05/11/2026 |
| 281 | Zoomex |
ETH/USD | $2,269.91 | $19,222,510 | 22:57:15 05/11/2026 |
| 282 | Binance |
ETH/BTC | $2,255.77 | $18,074,986 | 22:56:54 05/11/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,252.74 | $17,653,754 | 22:56:47 05/11/2026 |
| 284 |  Fluid (Ethereum) |
WSTETH/ETH | $2,806.39 | $17,502,818 | 22:53:59 05/11/2026 |
| 285 | Bitfinex |
ETH/USDT | $2,253.00 | $17,172,774 | 22:59:23 05/11/2026 |
| 286 | Binance |
ETH/FDUSD | $2,255.39 | $16,825,595 | 22:56:54 05/11/2026 |
| 287 | ALP.COM |
ETH/USDC | $2,250.87 | $16,535,666 | 22:57:10 05/11/2026 |
| 288 | Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,254.89 | $16,013,035 | 22:56:47 05/11/2026 |
| 290 | Hyperliquid |
UETH/USDC | $2,242.63 | $15,571,588 | 22:54:07 05/11/2026 |
| 291 | Bullish |
ETH/RLUSD | $2,238.59 | $15,374,140 | 22:54:11 05/11/2026 |
| 292 |  Dexalot |
ETH/USDC | $2,241.66 | $15,285,347 | 22:54:08 05/11/2026 |
| 293 | Tothemoon |
ETH/BTC | $2,255.76 | $15,267,502 | 22:57:14 05/11/2026 |
| 294 | Phemex |
ETH/USDC | $2,249.50 | $15,095,035 | 22:57:15 05/11/2026 |
| 295 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,253.80 | $14,631,024 | 22:59:47 05/11/2026 |
| 296 | Bitbase |
ETH/USDC | $2,273.73 | $14,489,467 | 22:45:18 05/11/2026 |
| 297 | Pionex |
ETH/BTC | $2,250.72 | $14,354,410 | 22:57:09 05/11/2026 |
| 298 | Bitbase |
ETH/USDC | $2,278.00 | $14,342,977 | 22:42:09 05/11/2026 |
| 299 |  Bit2Me |
ETH/EUR | $2,251.13 | $14,130,394 | 22:57:12 05/11/2026 |
| 300 | WhiteBIT |
WBT/ETH | $73.23 | $14,030,377 | 22:57:07 05/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 05/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,694,957,347 với tỷ giá $2,241.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.