Ethereum ETH
Xếp hạng #2
20:38:00 22/06/2026
Giá Ethereum (ETH)
$1,776.46 3.21%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,761.07 | $6,698,841,054 | 20:00:15 22/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,760.50 | $5,804,592,277 | 19:54:16 22/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,761.59 | $5,203,884,798 | 19:57:15 22/06/2026 |
| 4 |  BTCC |
ETH/USDT | $1,759.92 | $4,999,584,162 | 19:57:16 22/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,760.44 | $4,172,015,154 | 20:00:27 22/06/2026 |
| 6 |  FameEX |
ETH/USDT | $1,762.44 | $4,013,554,952 | 19:54:17 22/06/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,762.95 | $3,668,880,073 | 19:51:17 22/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,760.33 | $3,612,712,718 | 19:54:19 22/06/2026 |
| 9 |  Toobit |
ETH/USDT | $1,761.40 | $3,573,532,165 | 19:57:15 22/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,761.02 | $3,266,802,966 | 20:00:15 22/06/2026 |
| 11 |  BVOX |
ETH/USDT | $1,761.35 | $3,225,824,691 | 19:57:15 22/06/2026 |
| 12 |  Coinbase International Exchange |
ETH/USDC | $1,761.02 | $2,780,756,272 | 20:00:16 22/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,761.40 | $2,422,204,604 | 19:57:16 22/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,761.40 | $2,356,066,894 | 19:57:16 22/06/2026 |
| 15 |  Deepcoin |
ETH/USDT | $1,729.67 | $2,264,275,750 | 17:45:15 21/06/2026 |
| 16 |  Tebbit |
ETH/USDT | $1,760.52 | $2,160,388,527 | 20:00:17 22/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,761.30 | $2,131,099,137 | 19:57:16 22/06/2026 |
| 18 |  BiKing |
ETH/USDT | $1,760.69 | $2,120,057,749 | 20:00:16 22/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,761.40 | $2,097,385,407 | 19:57:16 22/06/2026 |
| 20 |  Bybit |
ETH/USDT | $1,760.35 | $1,964,412,143 | 19:54:16 22/06/2026 |
| 21 |  KCEX |
ETH/USDT | $1,761.39 | $1,838,119,585 | 19:57:15 22/06/2026 |
| 22 |  VOOX Exchange |
ETH/USDT | $1,761.39 | $1,794,121,805 | 19:57:17 22/06/2026 |
| 23 |  Echobit |
ETH/USDT | $1,761.28 | $1,713,829,449 | 19:57:16 22/06/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,762.93 | $1,652,491,018 | 19:51:16 22/06/2026 |
| 25 |  Bitbase |
ETH/USDT | $1,764.06 | $1,641,471,562 | 19:48:08 22/06/2026 |
| 26 |  CoinChief |
ETH/USDT | $1,761.27 | $1,637,928,545 | 19:57:16 22/06/2026 |
| 27 |  Koinbay |
ETH/USDT | $3,338.31 | $1,537,827,280 | 19:51:15 22/06/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,760.72 | $1,504,382,840 | 20:00:16 22/06/2026 |
| 29 |  UZX |
ETH/USDT | $1,763.01 | $1,435,624,111 | 19:51:18 22/06/2026 |
| 30 |  AstralX |
ETH/USDT | $1,760.85 | $1,395,116,178 | 20:00:15 22/06/2026 |
| 31 |  MEXC |
ETH/USDT | $1,761.39 | $1,362,359,032 | 19:57:15 22/06/2026 |
| 32 | Binance |
ETH/USDC | $1,760.51 | $1,350,174,910 | 19:54:16 22/06/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,760.78 | $1,332,646,334 | 20:00:17 22/06/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,761.23 | $1,327,838,973 | 19:57:15 22/06/2026 |
| 35 |  BitGW Exchange |
ETH/USDT | $1,762.15 | $1,308,659,180 | 19:57:08 22/06/2026 |
| 36 |  OKX |
ETH/USDT | $1,762.91 | $1,295,155,983 | 19:56:53 22/06/2026 |
| 37 |  Gems Trade |
ETH/USDT | $1,761.95 | $1,294,627,131 | 19:57:10 22/06/2026 |
| 38 |  Batonex |
ETH/USDT | $1,761.89 | $1,270,879,402 | 20:00:15 22/06/2026 |
| 39 |  MGBX |
ETH/USDT | $1,761.30 | $1,264,272,542 | 19:57:16 22/06/2026 |
| 40 |  Bitunix |
ETH/USDT | $1,761.63 | $1,182,074,753 | 19:57:16 22/06/2026 |
| 41 | CoinUp.io |
ETH/USDT | $1,763.90 | $1,111,376,982 | 19:51:10 22/06/2026 |
| 42 |  BitMart |
ETH/USDT | $1,761.69 | $1,106,389,602 | 19:57:16 22/06/2026 |
| 43 |  Bitget |
ETH/USDT | $1,760.20 | $1,102,428,127 | 19:54:16 22/06/2026 |
| 44 |  Cofinex |
ETH/USDT | $1,761.12 | $1,101,425,093 | 20:00:26 22/06/2026 |
| 45 | BTCC |
ETH/USDT | $1,760.50 | $1,097,232,722 | 19:57:08 22/06/2026 |
| 46 |  Hibt |
ETH/USDT | $1,763.80 | $1,037,557,656 | 19:51:10 22/06/2026 |
| 47 | Deepcoin |
ETH/USDT | $1,761.94 | $1,017,945,521 | 19:57:09 22/06/2026 |
| 48 |  Websea |
ETH/USDT | $1,761.42 | $938,519,081 | 19:57:17 22/06/2026 |
| 49 |  Ulink |
ETH/USDT | $1,761.79 | $922,493,009 | 20:00:08 22/06/2026 |
| 50 |  SunX |
ETH/USDT | $1,761.79 | $919,487,849 | 20:00:08 22/06/2026 |
| 51 | Bitbase |
ETH/USDT | $1,763.25 | $899,153,601 | 19:48:17 22/06/2026 |
| 52 |  Zoomex |
ETH/USDT | $1,761.18 | $870,372,190 | 19:57:15 22/06/2026 |
| 53 |  CoinP |
ETH/USDT | $1,761.89 | $862,517,688 | 20:00:07 22/06/2026 |
| 54 |  WhiteBIT |
ETH/USDT | $1,762.20 | $857,996,658 | 19:57:15 22/06/2026 |
| 55 | Ourbit |
ETH/USDT | $1,764.17 | $799,310,716 | 19:51:11 22/06/2026 |
| 56 |  HTX |
ETH/USDT | $1,762.96 | $791,820,371 | 19:51:17 22/06/2026 |
| 57 |  WHXEX |
ETH/USDT | $1,760.95 | $772,516,292 | 20:00:16 22/06/2026 |
| 58 |  Blockfinex |
ETH/USDT | $1,760.95 | $772,513,014 | 20:00:16 22/06/2026 |
| 59 |  idax exchange |
ETH/USDT | $1,760.66 | $772,508,938 | 20:00:18 22/06/2026 |
| 60 |  Coinlocally |
ETH/USDT | $1,761.00 | $740,484,170 | 20:00:17 22/06/2026 |
| 61 | Gate |
ETH/USDT | $1,761.88 | $725,627,835 | 19:56:24 22/06/2026 |
| 62 |  BTSE |
ETH/USDT | $1,761.16 | $693,589,044 | 19:57:15 22/06/2026 |
| 63 |  BITmarkets |
ETH/USDT | $1,761.71 | $665,833,187 | 20:00:15 22/06/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $1,761.85 | $665,745,553 | 20:00:15 22/06/2026 |
| 65 |  Hyperliquid |
ETH/USD | $1,761.11 | $662,333,775 | 19:54:26 22/06/2026 |
| 66 |  CZR Exchange |
ETH/USDT | $1,761.11 | $647,658,105 | 20:00:16 22/06/2026 |
| 67 |  IMBX |
ETH/USDT | $1,761.01 | $635,317,351 | 20:00:15 22/06/2026 |
| 68 |  CrypFine |
ETH/USDT | $1,761.56 | $622,636,029 | 19:57:15 22/06/2026 |
| 69 |  BingX |
ETH/USDT | $1,761.30 | $574,475,275 | 19:57:16 22/06/2026 |
| 70 |  WOO X Pro |
ETH/USDT | $1,760.56 | $561,645,867 | 20:00:17 22/06/2026 |
| 71 |  Hotcoin |
ETH/USDT | $1,761.37 | $528,542,432 | 19:57:17 22/06/2026 |
| 72 | DigiFinex |
ETH/USDT | $1,762.01 | $515,790,899 | 19:57:11 22/06/2026 |
| 73 |  PrimeXBT |
ETH/USDT | $1,761.30 | $503,449,807 | 20:00:16 22/06/2026 |
| 74 |  AscendEX |
ETH/USDT | $1,756.78 | $480,848,571 | 19:57:10 22/06/2026 |
| 75 |  Aivora Exchange |
ETH/USDT | $1,762.03 | $473,375,012 | 20:00:15 22/06/2026 |
| 76 | SunX |
ETH/USDT | $1,761.02 | $467,676,890 | 20:00:18 22/06/2026 |
| 77 |  BiFinance |
ETH/USDT | $1,762.01 | $457,966,239 | 19:57:09 22/06/2026 |
| 78 |  BitradeX |
ETH/USDT | $1,763.19 | $451,987,291 | 19:48:15 22/06/2026 |
| 79 | CoinP |
ETH/USDT | $1,762.02 | $411,914,846 | 20:00:15 22/06/2026 |
| 80 |  CoinMy |
ETH/USDT | $1,762.03 | $363,283,382 | 20:00:16 22/06/2026 |
| 81 | Binance |
ETH/USDT | $1,763.03 | $345,385,989 | 19:56:54 22/06/2026 |
| 82 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 83 |  YUBIT |
ETH/USDT | $1,761.39 | $332,384,064 | 19:57:15 22/06/2026 |
| 84 |  BitxEX |
ETH/USDT | $1,760.94 | $328,264,638 | 20:00:16 22/06/2026 |
| 85 | FameEX |
ETH/USDT | $1,762.81 | $325,458,837 | 19:57:12 22/06/2026 |
| 86 |  Aster |
ETH/USDT | $1,764.02 | $320,769,560 | 19:54:15 22/06/2026 |
| 87 | Pionex |
ETH/USDT | $1,762.11 | $317,881,836 | 19:57:10 22/06/2026 |
| 88 | Tapbit |
ETH/USDT | $1,762.24 | $313,611,121 | 19:57:10 22/06/2026 |
| 89 | CoinW |
ETH/USDC | $1,761.22 | $297,902,393 | 19:57:16 22/06/2026 |
| 90 |  Lighter |
ETH/USDC | $1,762.38 | $290,730,241 | 19:57:15 22/06/2026 |
| 91 |  Picol |
ETH/USDT | $1,762.24 | $280,019,731 | 20:00:08 22/06/2026 |
| 92 |  Bitbaby |
ETH/USDT | $1,762.03 | $274,713,678 | 20:00:15 22/06/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $1,762.32 | $254,022,552 | 20:03:17 22/06/2026 |
| 94 |  KuCoin |
ETH/USDT | $1,761.08 | $251,933,935 | 19:54:19 22/06/2026 |
| 95 |  EagleX |
ETH/USDT | $1,760.91 | $221,143,127 | 20:00:15 22/06/2026 |
| 96 |  Pacifica |
ETH/USD | $1,763.19 | $218,260,151 | 20:03:15 22/06/2026 |
| 97 |  EdgeX |
ETH/USD | $1,763.12 | $212,712,856 | 20:03:15 22/06/2026 |
| 98 | MEXC |
ETH/USDT | $1,761.82 | $212,629,292 | 19:54:07 22/06/2026 |
| 99 |  XXKK |
ETH/USDT | $1,762.03 | $212,475,340 | 20:00:07 22/06/2026 |
| 100 | Aivora Exchange |
ETH/USDC | $1,761.77 | $211,473,127 | 20:00:15 22/06/2026 |
| 101 |  BitTap |
ETH/USDT | $1,760.93 | $211,027,029 | 20:00:16 22/06/2026 |
| 102 | Batonex |
ETH/USDT | $1,762.25 | $209,053,178 | 20:00:07 22/06/2026 |
| 103 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 104 | OrangeX |
ETH/USDT | $1,763.99 | $204,495,337 | 19:51:10 22/06/2026 |
| 105 |  BlockFin |
ETH/USDT | $1,761.96 | $202,934,709 | 20:00:07 22/06/2026 |
| 106 |  Phemex |
ETH/USD | $1,761.36 | $201,590,514 | 19:57:17 22/06/2026 |
| 107 | BVOX |
ETH/USDT | $1,762.18 | $201,249,956 | 19:57:12 22/06/2026 |
| 108 | WEEX |
ETH/USDT | $1,762.19 | $195,254,699 | 19:57:11 22/06/2026 |
| 109 | Toobit |
ETH/USDC | $1,761.15 | $192,323,397 | 19:57:15 22/06/2026 |
| 110 | Biconomy.com |
ETH/USDT | $1,762.10 | $190,387,263 | 19:57:09 22/06/2026 |
| 111 |  Crypto.com Exchange |
ETH/USD | $1,762.48 | $190,078,947 | 19:57:08 22/06/2026 |
| 112 | Bybit |
ETH/USDT | $1,761.17 | $173,978,290 | 19:54:09 22/06/2026 |
| 113 |  4E |
ETH/USDT | $1,762.65 | $170,791,119 | 20:00:09 22/06/2026 |
| 114 | WhiteBIT |
ETH/USDT | $1,762.31 | $170,789,823 | 19:57:11 22/06/2026 |
| 115 |  EasiCoin |
ETH/USDT | $1,760.68 | $166,322,747 | 20:00:16 22/06/2026 |
| 116 |  XT.COM |
ETH/USDT | $1,762.07 | $164,759,725 | 19:57:11 22/06/2026 |
| 117 | Bitbase |
ETH/USDC | $1,764.07 | $162,497,525 | 19:48:08 22/06/2026 |
| 118 |  Grvt |
ETH/USDT | $1,750.67 | $162,352,357 | 18:09:16 22/06/2026 |
| 119 | Crypto.com Exchange |
ETH/USD | $1,748.02 | $159,781,809 | 16:06:17 22/06/2026 |
| 120 | UZX |
ETH/USDT | $1,761.64 | $159,715,642 | 19:54:08 22/06/2026 |
| 121 | KCEX |
ETH/USDT | $1,762.58 | $157,598,200 | 19:57:10 22/06/2026 |
| 122 | KuCoin |
ETH/USDT | $1,761.79 | $155,532,937 | 19:56:23 22/06/2026 |
| 123 | CoinChief |
ETH/USDT | $1,762.11 | $153,571,381 | 19:57:09 22/06/2026 |
| 124 | Toobit |
ETH/USDT | $1,762.10 | $152,009,255 | 19:57:08 22/06/2026 |
| 125 |  EVEDEX |
ETH/USD | $1,763.25 | $150,610,510 | 20:03:15 22/06/2026 |
| 126 |  CEEX exchange |
ETH/USDT | $1,761.81 | $147,876,514 | 20:00:16 22/06/2026 |
| 127 | CoinW |
ETH/USDT | $1,762.57 | $146,403,364 | 19:57:11 22/06/2026 |
| 128 |  IndoEx |
ETH/USDT | $1,764.09 | $145,536,144 | 19:57:07 22/06/2026 |
| 129 |  YEX |
ETH/USDT | $1,760.97 | $144,642,757 | 20:00:17 22/06/2026 |
| 130 | VOOX Exchange |
ETH/USDT | $1,762.18 | $140,115,190 | 19:57:12 22/06/2026 |
| 131 |  LBank |
ETH/USDT | $1,761.19 | $139,214,724 | 19:57:17 22/06/2026 |
| 132 | Bitget |
ETH/USDT | $1,761.12 | $139,074,868 | 19:54:10 22/06/2026 |
| 133 | Binance |
ETH/USDC | $1,762.35 | $136,358,556 | 19:56:54 22/06/2026 |
| 134 | Hotcoin |
ETH/USDT | $1,762.12 | $135,494,271 | 19:59:54 22/06/2026 |
| 135 | BiKing |
ETH/USDT | $1,762.24 | $134,479,982 | 20:00:08 22/06/2026 |
| 136 | Ulink |
ETH/USDT | $1,760.86 | $133,172,537 | 20:00:20 22/06/2026 |
| 137 |  Coinbase Exchange |
ETH/USD | $1,761.66 | $132,039,182 | 19:56:29 22/06/2026 |
| 138 |  DeriW |
ETH/USDT | $1,761.61 | $131,280,809 | 20:03:16 22/06/2026 |
| 139 |  OneEx |
ETH/USDT | $1,760.65 | $117,650,870 | 20:00:16 22/06/2026 |
| 140 | CEEX exchange |
ETH/USDT | $1,762.38 | $116,824,756 | 20:00:08 22/06/2026 |
| 141 | CrypFine |
ETH/USDT | $1,762.10 | $115,520,159 | 19:57:08 22/06/2026 |
| 142 |  BloFin |
ETH/USDT | $1,762.21 | $113,348,445 | 19:57:11 22/06/2026 |
| 143 |  LATOKEN |
ETH/USDT | $1,761.93 | $112,362,507 | 19:57:11 22/06/2026 |
| 144 | Bitunix |
ETH/USDT | $1,762.18 | $112,222,606 | 19:57:11 22/06/2026 |
| 145 | BlockFin |
ETH/USDT | $1,761.11 | $109,993,572 | 20:00:15 22/06/2026 |
| 146 | IndoEx |
ETH/BTC | $1,764.09 | $106,219,832 | 19:57:07 22/06/2026 |
| 147 | Binance |
ETH/USD1 | $1,763.03 | $104,785,964 | 19:56:54 22/06/2026 |
| 148 |  SuperEx |
ETH/USDT | $1,762.64 | $103,371,346 | 20:00:09 22/06/2026 |
| 149 |  BigONE |
ETH/USDT | $1,762.18 | $100,168,750 | 19:57:11 22/06/2026 |
| 150 | Hotcoin |
ETH/USD | $1,761.46 | $99,023,064 | 19:57:17 22/06/2026 |
| 151 |  Poloniex |
ETH/USDT | $1,762.32 | $98,365,647 | 19:59:23 22/06/2026 |
| 152 | IBIT Global |
ETH/USDT | $1,762.19 | $95,245,863 | 20:00:07 22/06/2026 |
| 153 | YUBIT |
ETH/USDT | $1,762.10 | $93,355,199 | 19:57:08 22/06/2026 |
| 154 | EagleX |
ETH/USDT | $1,762.68 | $91,203,033 | 20:00:11 22/06/2026 |
| 155 | KCEX |
ETH/USDC | $1,761.18 | $84,469,583 | 19:57:15 22/06/2026 |
| 156 | YEX |
ETH/USDC | $1,761.05 | $81,440,129 | 20:00:17 22/06/2026 |
| 157 | Phemex |
ETH/USDT | $1,762.11 | $81,314,559 | 19:57:09 22/06/2026 |
| 158 |  Bitrue |
ETH/USDT | $1,761.01 | $81,216,241 | 19:57:17 22/06/2026 |
| 159 | XT.COM |
ETH/USD | $1,760.78 | $80,535,089 | 19:57:38 22/06/2026 |
| 160 |  KTX |
ETH/USDT | $1,761.81 | $80,049,523 | 20:00:08 22/06/2026 |
| 161 | TruBit Pro Exchange |
ETH/USDT | $1,762.51 | $79,874,787 | 20:00:07 22/06/2026 |
| 162 | HTX |
ETH/USDT | $1,761.21 | $77,074,791 | 19:59:54 22/06/2026 |
| 163 |  SWFT Trade |
ETH/USDT | $1,761.01 | $77,071,956 | 20:00:09 22/06/2026 |
| 164 |  CRMClick |
ETH/USDT | $1,761.08 | $77,070,504 | 20:00:08 22/06/2026 |
| 165 | Websea |
ETH/USDT | $1,762.09 | $76,722,792 | 19:57:08 22/06/2026 |
| 166 | BitxEX |
ETH/USDT | $1,762.12 | $76,710,299 | 20:00:08 22/06/2026 |
| 167 | Crypto.com Exchange |
ETH/USDT | $1,762.20 | $76,557,176 | 19:57:08 22/06/2026 |
| 168 |  AIA Exchange |
ETH/USDT | $1,761.79 | $74,158,923 | 20:00:09 22/06/2026 |
| 169 | BingX |
ETH/USDT | $1,762.13 | $74,070,527 | 19:57:12 22/06/2026 |
| 170 |  FIXT |
ETH/USDT | $1,762.33 | $71,337,868 | 20:03:15 22/06/2026 |
| 171 | KTX |
ETH/USDT | $1,761.70 | $70,739,684 | 20:00:16 22/06/2026 |
| 172 | Bitbaby |
ETH/USDC | $1,761.28 | $68,416,429 | 20:00:15 22/06/2026 |
| 173 | BTCC |
ETH/USDC | $1,760.53 | $68,152,252 | 19:57:08 22/06/2026 |
| 174 | Pionex |
ETH/BTC | $1,761.32 | $66,976,674 | 19:57:16 22/06/2026 |
| 175 |  GroveX |
ETH/USDT | $1,761.34 | $66,428,698 | 20:00:07 22/06/2026 |
| 176 |  C-Patex |
ETH/USDT | $1,762.30 | $64,938,192 | 19:57:17 22/06/2026 |
| 177 |  Bullish |
ETH/USDC | $1,762.06 | $62,961,815 | 20:00:07 22/06/2026 |
| 178 |  P2B |
ETH/USDT | $1,764.19 | $59,696,453 | 19:51:08 22/06/2026 |
| 179 |  Coinstore |
ETH/USDT | $1,761.56 | $58,372,146 | 19:57:09 22/06/2026 |
| 180 | BloFin |
ETH/USDT | $1,761.32 | $56,872,710 | 19:57:16 22/06/2026 |
| 181 |  Deribit |
ETH/USD | $1,768.77 | $56,335,637 | 18:51:57 22/06/2026 |
| 182 |  Azbit |
ETH/USDT | $1,762.00 | $55,186,111 | 19:57:08 22/06/2026 |
| 183 | XT.COM |
ETH/USDC | $1,762.58 | $54,526,259 | 19:57:11 22/06/2026 |
| 184 | LBank |
ETH/USDT | $1,762.19 | $54,421,879 | 19:57:11 22/06/2026 |
| 185 | BitradeX |
ETH/USDT | $1,764.02 | $53,854,171 | 19:48:07 22/06/2026 |
| 186 | Zoomex |
ETH/USDT | $1,763.25 | $51,911,563 | 19:42:08 22/06/2026 |
| 187 | YEX |
ETH/USD | $1,761.11 | $51,874,047 | 20:00:17 22/06/2026 |
| 188 | Ju.com |
ETH/USDT | $1,761.95 | $50,851,903 | 20:00:07 22/06/2026 |
| 189 |  Extended |
ETH/USD | $1,763.33 | $50,178,893 | 20:03:16 22/06/2026 |
| 190 | Echobit |
ETH/USDT | $1,761.91 | $48,710,271 | 19:57:12 22/06/2026 |
| 191 |  Bitcastle |
ETH/USDT | $1,762.64 | $47,708,378 | 20:00:11 22/06/2026 |
| 192 | LBank |
ETH/USDC | $1,762.15 | $47,389,673 | 19:57:11 22/06/2026 |
| 193 | Phemex |
ETH/USDT | $1,761.39 | $46,843,043 | 19:57:17 22/06/2026 |
| 194 | Tapbit |
ETH/USDC | $1,762.57 | $46,659,002 | 19:57:10 22/06/2026 |
| 195 | Biconomy.com |
ETH/USDC | $1,762.15 | $46,585,097 | 19:57:09 22/06/2026 |
| 196 | WHXEX |
ETH/USD | $1,761.84 | $46,285,696 | 20:00:16 22/06/2026 |
| 197 | Blockfinex |
ETH/USD | $1,761.71 | $46,285,499 | 20:00:16 22/06/2026 |
| 198 |  Antarctic |
ETH/USDT | $1,762.64 | $44,706,796 | 20:03:16 22/06/2026 |
| 199 | Koinbay |
ETH/USDT | $1,763.87 | $44,066,012 | 19:51:12 22/06/2026 |
| 200 | Coinlocally |
ETH/USDT | $1,762.03 | $43,908,804 | 20:00:07 22/06/2026 |
| 201 | Blockfinex |
ETH/USDT | $1,762.67 | $43,212,119 | 20:00:12 22/06/2026 |
| 202 | idax exchange |
ETH/USDT | $1,762.70 | $43,211,303 | 20:00:13 22/06/2026 |
| 203 | WHXEX |
ETH/USDT | $1,762.55 | $43,066,690 | 20:00:09 22/06/2026 |
| 204 | Bybit |
ETH/USD | $1,760.03 | $42,840,590 | 19:54:16 22/06/2026 |
| 205 | Aivora Exchange |
ETH/USDT | $1,762.20 | $42,568,807 | 20:00:09 22/06/2026 |
| 206 | IndoEx |
ETH/USDC | $1,764.07 | $42,322,730 | 19:57:07 22/06/2026 |
| 207 | Toobit |
ETH/USDC | $1,762.18 | $42,033,601 | 19:57:08 22/06/2026 |
| 208 | BitMart |
ETH/USDT | $1,762.14 | $41,062,616 | 19:57:09 22/06/2026 |
| 209 | Azbit |
ETH/BTC | $1,777.00 | $40,890,846 | 19:57:08 22/06/2026 |
| 210 | Phemex |
ETH/USDC | $1,761.74 | $40,300,308 | 19:57:17 22/06/2026 |
| 211 | BITmarkets |
ETH/USD | $1,762.61 | $39,968,561 | 20:00:08 22/06/2026 |
| 212 | B2Z Exchange |
ETH/USD | $1,762.61 | $39,962,495 | 20:00:09 22/06/2026 |
| 213 | Azbit |
ETH/USDC | $1,763.49 | $39,454,003 | 19:57:08 22/06/2026 |
| 214 |  AlphaX |
ETH/USDT | $1,760.71 | $39,283,813 | 20:00:16 22/06/2026 |
| 215 | AscendEX |
ETH/USDT | $1,761.62 | $37,985,056 | 19:57:15 22/06/2026 |
| 216 | CoinMy |
ETH/USDT | $2,562.27 | $37,113,513 | 20:00:08 22/06/2026 |
| 217 |  Kraken |
ETH/USD | $1,762.07 | $36,676,802 | 19:59:54 22/06/2026 |
| 218 |  Cryptomus |
ETH/USDT | $1,718.33 | $36,016,812 | 19:45:08 21/06/2026 |
| 219 | WOO X Pro |
ETH/USDT | $1,762.24 | $35,812,857 | 20:00:08 22/06/2026 |
| 220 |  Venus |
ETH/vETH | $1,761.96 | $34,974,731 | 19:57:12 22/06/2026 |
| 221 | BingX |
ETH/USDC | $1,761.30 | $34,889,232 | 19:57:16 22/06/2026 |
| 222 |  ALP.COM |
ETH/USDT | $1,761.94 | $34,888,416 | 20:00:15 22/06/2026 |
| 223 |  ASTX |
ETH/USDT | $1,762.65 | $34,462,366 | 20:00:10 22/06/2026 |
| 224 |  AEGET |
ETH/USDT | $1,762.11 | $34,384,357 | 19:57:09 22/06/2026 |
| 225 |  BYDFi |
ETH/USDT | $1,761.29 | $33,493,110 | 20:00:16 22/06/2026 |
| 226 |  Upbit |
ETH/KRW | $1,728.32 | $31,662,843 | 19:56:53 22/06/2026 |
| 227 |  LMAX Digital |
ETH/USD | $1,761.93 | $31,585,548 | 20:00:09 22/06/2026 |
| 228 | P2B |
ETH/USDC | $1,764.28 | $30,070,889 | 19:51:08 22/06/2026 |
| 229 | Bitbaby |
ETH/USDT | $1,762.19 | $29,854,491 | 20:00:07 22/06/2026 |
| 230 |  SunX |
ETH/USDT | $1,573.86 | $29,549,662 | 20:03:16 22/06/2026 |
| 231 | Cofinex |
ETH/USD | $1,761.18 | $29,349,179 | 20:00:26 22/06/2026 |
| 232 | BitTap |
ETH/USDT | $1,762.62 | $28,643,361 | 20:00:08 22/06/2026 |
| 233 | Koinbay |
ETH/USDC | $1,763.74 | $27,559,143 | 19:51:12 22/06/2026 |
| 234 | BigONE |
ETH/BTC | $1,759.55 | $27,313,926 | 19:57:11 22/06/2026 |
| 235 | Hibt |
ETH/USDC | $1,764.07 | $27,183,115 | 19:51:10 22/06/2026 |
| 236 | idax exchange |
ETH/USDC | $1,762.51 | $27,156,975 | 20:00:13 22/06/2026 |
| 237 | WHXEX |
ETH/USDC | $1,762.17 | $27,032,665 | 20:00:09 22/06/2026 |
| 238 | AlphaX |
ETH/USDT | $1,762.22 | $26,994,846 | 20:00:07 22/06/2026 |
| 239 |  Mars Exchange |
ETH/USDT | $1,762.21 | $26,991,490 | 20:00:07 22/06/2026 |
| 240 | YEX |
XAUT/ETH | $4,178.06 | $26,387,667 | 20:00:08 22/06/2026 |
| 241 |  ApeX Omni |
ETH/USDT | $1,762.19 | $25,938,562 | 20:03:17 22/06/2026 |
| 242 |  ZKE |
ETH/USDT | $1,762.23 | $25,841,972 | 20:00:09 22/06/2026 |
| 243 |  HashKey Exchange |
ETH/USD | $1,762.11 | $25,367,179 | 19:57:12 22/06/2026 |
| 244 |  FMFW.io |
ETH/USD | $1,762.33 | $21,942,429 | 19:57:11 22/06/2026 |
| 245 |  Mandala Exchange |
ETH/USDT | $1,760.71 | $21,942,020 | 19:57:11 22/06/2026 |
| 246 |  Changelly |
ETH/USDT | $1,762.63 | $21,926,211 | 20:00:07 22/06/2026 |
| 247 |  Gleec BTC |
ETH/USDT | $1,762.40 | $21,925,379 | 20:00:07 22/06/2026 |
| 248 |  HitBTC |
ETH/USDT | $1,762.53 | $21,922,511 | 19:54:07 22/06/2026 |
| 249 | OneEx |
ETH/USDT | $1,762.60 | $21,700,271 | 20:00:09 22/06/2026 |
| 250 | Echobit |
ETH/USDC | $1,762.08 | $21,213,316 | 19:57:12 22/06/2026 |
| 251 | YUBIT |
ETH/USD | $1,761.48 | $21,012,784 | 19:57:15 22/06/2026 |
| 252 |  Bitstamp by Robinhood |
ETH/USD | $1,761.79 | $20,010,541 | 19:59:53 22/06/2026 |
| 253 | Hotcoin |
ETH/USDC | $1,762.10 | $19,729,269 | 19:59:54 22/06/2026 |
| 254 |  BitMEX |
ETH/USD | $1,763.62 | $19,452,523 | 19:54:15 22/06/2026 |
| 255 | Bitcastle |
ETH/USDT | $1,761.25 | $19,154,342 | 20:00:19 22/06/2026 |
| 256 | Tebbit |
ETH/USDT | $1,762.69 | $18,976,418 | 20:00:11 22/06/2026 |
| 257 | B2Z Exchange |
ETH/USDT | $1,762.35 | $18,275,830 | 20:00:09 22/06/2026 |
| 258 | BTSE |
ETH/USDT | $1,762.13 | $18,247,258 | 19:57:07 22/06/2026 |
| 259 | Deribit |
ETH/USD | $1,762.72 | $17,680,834 | 18:51:57 22/06/2026 |
| 260 | BITmarkets |
ETH/USDT | $1,762.35 | $17,608,361 | 20:00:08 22/06/2026 |
| 261 | Bitunix |
ETH/USDC | $1,761.09 | $17,455,951 | 19:57:16 22/06/2026 |
| 262 | Bitunix |
ETH/USD | $1,761.51 | $17,201,896 | 19:57:16 22/06/2026 |
| 263 | CZR Exchange |
ETH/USDT | $1,762.28 | $17,000,928 | 20:00:08 22/06/2026 |
| 264 | IMBX |
ETH/USDT | $1,761.96 | $16,677,688 | 20:00:12 22/06/2026 |
| 265 |  LeveX |
ETH/USDT | $1,760.55 | $16,539,846 | 20:00:15 22/06/2026 |
| 266 | ZKE |
ETH/USDC | $1,762.17 | $16,217,886 | 20:00:09 22/06/2026 |
| 267 | Bitstamp by Robinhood |
ETH/EUR | $1,760.14 | $15,157,601 | 19:59:53 22/06/2026 |
| 268 | SuperEx |
ETH/USDC | $1,762.76 | $14,461,689 | 20:00:09 22/06/2026 |
| 269 | MEXC |
ETH/USD | $1,761.29 | $13,999,870 | 19:57:15 22/06/2026 |
| 270 | MEXC |
ETH/USDC | $1,760.31 | $13,571,615 | 19:54:16 22/06/2026 |
| 271 |  Bithumb |
ETH/KRW | $1,727.03 | $13,500,552 | 19:59:54 22/06/2026 |
| 272 | GroveX |
ETH/FDUSD | $1,761.54 | $13,430,691 | 20:00:07 22/06/2026 |
| 273 | BYDFi |
ETH/USDC | $1,761.04 | $13,000,095 | 20:00:16 22/06/2026 |
| 274 | BingX |
ETH/USD | $1,761.21 | $12,823,814 | 19:57:16 22/06/2026 |
| 275 |  KlicklX |
ETH/USDT | $1,762.50 | $12,427,807 | 20:00:09 22/06/2026 |
| 276 | Binance |
ETH/BTC | $1,761.64 | $12,137,314 | 19:56:42 22/06/2026 |
| 277 | Zoomex |
ETH/USD | $1,749.38 | $12,099,292 | 19:57:15 22/06/2026 |
| 278 |  Tothemoon |
ETH/BTC | $1,763.32 | $11,848,136 | 20:00:16 22/06/2026 |
| 279 | KuCoin |
ETH/USDC | $1,761.99 | $11,673,926 | 19:56:53 22/06/2026 |
| 280 |  Nivex |
ETH/USDT | $1,762.87 | $11,627,014 | 20:00:08 22/06/2026 |
| 281 | Binance |
ETH/U | $1,762.01 | $11,414,411 | 19:56:42 22/06/2026 |
| 282 | WEEX |
ETH/USDC | $1,762.16 | $11,302,695 | 19:57:11 22/06/2026 |
| 283 | MGBX |
ETH/USDT | $1,762.22 | $11,148,455 | 19:57:11 22/06/2026 |
| 284 | Kraken |
ETH/EUR | $1,762.96 | $10,740,710 | 19:59:24 22/06/2026 |
| 285 | Cofinex |
ETH/USDC | $1,761.91 | $10,653,158 | 20:00:26 22/06/2026 |
| 286 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,761.44 | $10,552,556 | 19:59:23 22/06/2026 |
| 287 | Pionex |
ETH/BTC | $1,762.01 | $10,459,408 | 19:57:10 22/06/2026 |
| 288 |  Bit2Me |
ETH/EUR | $1,762.60 | $10,378,269 | 19:57:11 22/06/2026 |
| 289 | YEX |
ETH/USDT | $1,762.47 | $10,202,684 | 20:00:08 22/06/2026 |
| 290 | XT.COM |
ETH/USD1 | $1,762.01 | $10,071,162 | 19:57:11 22/06/2026 |
| 291 |  Backpack Exchange |
ETH/USDC | $1,761.63 | $9,905,988 | 19:57:15 22/06/2026 |
| 292 | Tothemoon |
ETH/USD | $1,762.66 | $9,883,834 | 20:00:16 22/06/2026 |
| 293 | Bullish |
ETH/USD | $1,762.41 | $9,803,062 | 20:00:07 22/06/2026 |
| 294 |  Bitvavo |
ETH/EUR | $1,762.83 | $9,793,266 | 19:57:12 22/06/2026 |
| 295 | AscendEX |
ETH/RUSD | $1,764.51 | $9,492,658 | 19:57:10 22/06/2026 |
| 296 |  Flipster |
ETH/USDT | $1,763.39 | $9,451,003 | 20:00:15 22/06/2026 |
| 297 | EasiCoin |
ETH/USDT | $1,762.23 | $9,251,834 | 20:00:08 22/06/2026 |
| 298 | Picol |
ETH/BTC | $1,761.76 | $9,245,178 | 20:00:08 22/06/2026 |
| 299 |  Niza.io |
ETH/USD | $1,762.00 | $9,027,464 | 20:00:08 22/06/2026 |
| 300 |  Globe Derivative Exchange |
ETH/USD | $1,761.99 | $8,936,323 | 20:00:16 22/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 22/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,698,841,054 với tỷ giá $1,761.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.