Tiền ảo: 37,502 Sàn giao dịch: 941 Vốn hóa: $2,677,322,508,368 Khối lượng (24h): $88,067,689,365 Thị phần: BTC: 60.3%, ETH: 10.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 22:13:00 12/05/2026
Giá Ethereum (ETH)
$2,271.71 -2.05%
0.02819 BTC Mua: 60,148,085 đ. Bán: 59,925,734 đ
Thấp: $2,266.68 Cao: $2,343.62

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $2,266.67 $9,838,338,498 21:57:18 12/05/2026
2 Deepcoin Deepcoin ETH/USDT $2,266.70 $8,240,101,411 21:57:15 12/05/2026
3 Binance Binance ETH/USDT $2,265.75 $7,735,025,636 21:54:16 12/05/2026
4 Tapbit Tapbit ETH/USDT $2,266.80 $7,105,612,439 21:57:15 12/05/2026
5 CoinUp.io CoinUp.io ETH/USDT $2,266.42 $6,163,223,046 21:54:18 12/05/2026
6 DigiFinex DigiFinex ETH/USDT $2,266.26 $6,150,828,186 22:00:16 12/05/2026
7 Ekbit Ekbit ETH/USDT $2,265.82 $5,661,648,328 22:00:15 12/05/2026
8 BTCC BTCC ETH/USDT $2,268.65 $5,030,004,781 21:57:16 12/05/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,266.32 $4,902,738,027 22:00:15 12/05/2026
10 Gate Gate ETH/USDT $2,266.57 $4,559,388,674 21:54:19 12/05/2026
11 BVOX BVOX ETH/USDT $2,266.68 $4,322,925,954 21:57:15 12/05/2026
12 Toobit Toobit ETH/USDT $2,266.67 $4,004,601,463 21:57:15 12/05/2026
13 Tebbit Tebbit ETH/USDT $2,267.07 $3,641,471,354 22:00:20 12/05/2026
14 CoinW CoinW ETH/USDT $2,266.68 $3,058,647,844 21:57:18 12/05/2026
15 Pionex Pionex ETH/USDT $2,266.67 $3,030,276,699 21:57:16 12/05/2026
16 KCEX KCEX ETH/USDT $2,266.71 $2,843,807,746 21:57:15 12/05/2026
17 WhiteBIT WhiteBIT ETH/USDT $2,268.92 $2,825,781,091 21:57:15 12/05/2026
18 Biconomy.com Biconomy.com ETH/USDT $2,266.06 $2,718,317,346 21:54:15 12/05/2026
19 BiKing BiKing ETH/USDT $2,266.00 $2,649,139,471 22:00:18 12/05/2026
20 Binance Binance ETH/USDC $2,265.74 $2,598,464,718 21:54:16 12/05/2026
21 Ourbit Ourbit ETH/USDT $2,266.68 $2,577,252,397 21:57:16 12/05/2026
22 Hotcoin Hotcoin ETH/USDT $2,266.68 $2,466,962,476 21:57:20 12/05/2026
23 Bybit Bybit ETH/USDT $2,265.85 $2,423,152,051 21:54:16 12/05/2026
24 CoinChief CoinChief ETH/USDT $2,266.67 $2,392,739,676 21:57:16 12/05/2026
25 OrangeX OrangeX ETH/USDT $2,273.17 $2,380,434,124 21:45:15 12/05/2026
26 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,267.03 $2,290,243,931 22:00:16 12/05/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $2,266.67 $2,266,211,505 21:57:17 12/05/2026
28 WEEX WEEX ETH/USDT $2,266.67 $1,965,967,123 21:57:16 12/05/2026
29 IBIT Global IBIT Global ETH/USDT $2,265.98 $1,745,025,617 22:00:17 12/05/2026
30 Cofinex Cofinex ETH/USDT $2,267.12 $1,724,319,735 22:00:17 12/05/2026
31 CoinUp.io CoinUp.io ETH/USDT $2,267.39 $1,720,507,953 21:54:12 12/05/2026
32 Bitget Bitget ETH/USDT $2,266.81 $1,719,738,935 21:54:16 12/05/2026
33 UZX UZX ETH/USDT $2,266.80 $1,708,773,884 21:57:15 12/05/2026
34 Echobit Echobit ETH/USDT $2,266.60 $1,695,758,599 21:57:16 12/05/2026
35 BTCC BTCC ETH/USDT $2,268.37 $1,695,590,105 21:57:12 12/05/2026
36 Batonex Batonex ETH/USDT $2,266.17 $1,690,074,558 22:00:16 12/05/2026
37 BitxEX BitxEX ETH/USDT $2,265.81 $1,688,958,474 22:00:16 12/05/2026
38 MGBX MGBX ETH/USDT $2,266.75 $1,662,537,725 21:57:16 12/05/2026
39 Bitbase Bitbase ETH/USDT $2,267.02 $1,659,010,975 22:00:07 12/05/2026
40 BitMart BitMart ETH/USDT $2,266.37 $1,590,110,768 21:57:15 12/05/2026
41 Koinbay Koinbay ETH/USDT $3,340.07 $1,538,634,216 22:00:15 12/05/2026
42 HTX HTX ETH/USDT $2,271.99 $1,528,423,008 21:57:16 12/05/2026
43 Bitunix Bitunix ETH/USDT $2,270.40 $1,445,978,487 21:48:15 12/05/2026
44 MEXC MEXC ETH/USDT $2,266.68 $1,296,892,070 21:57:15 12/05/2026
45 Websea Websea ETH/USDT $2,265.31 $1,257,258,463 22:00:17 12/05/2026
46 CoinP CoinP ETH/USDT $2,267.20 $1,097,436,371 22:00:07 12/05/2026
47 Bitbase Bitbase ETH/USDT $2,265.94 $1,092,086,472 22:00:17 12/05/2026
48 Millionero Millionero ETH/USDT $2,266.11 $995,011,668 22:00:15 12/05/2026
49 WOO X Pro WOO X Pro ETH/USDT $2,265.91 $936,830,716 22:00:16 12/05/2026
50 Ulink Ulink ETH/USDT $2,267.27 $930,943,176 22:00:10 12/05/2026
51 SunX SunX ETH/USDT $2,267.72 $918,872,344 22:00:12 12/05/2026
52 Zoomex Zoomex ETH/USDT $2,266.75 $880,378,120 21:57:17 12/05/2026
53 BingX BingX ETH/USDT $2,267.03 $862,394,571 21:57:17 12/05/2026
54 AllinX AllinX ETH/USDT $2,265.74 $850,819,502 22:00:15 12/05/2026
55 AstralX AstralX ETH/USDT $2,267.84 $832,384,070 21:57:07 12/05/2026
56 IMBX IMBX ETH/USDT $2,266.15 $812,515,848 22:00:17 12/05/2026
57 CrypFine CrypFine ETH/USDT $2,267.04 $804,098,207 21:57:15 12/05/2026
58 Aivora Exchange Aivora Exchange ETH/USDT $2,265.92 $771,948,363 22:00:17 12/05/2026
59 PrimeXBT PrimeXBT ETH/USDT $2,266.82 $705,208,485 22:00:15 12/05/2026
60 CoinW CoinW ETH/USDC $2,266.58 $684,977,036 21:57:18 12/05/2026
61 Hyperliquid Hyperliquid ETH/USD $2,266.10 $673,328,098 21:57:26 12/05/2026
62 Pionex Pionex ETH/USDT $2,268.16 $640,886,393 21:57:07 12/05/2026
63 Binance Binance ETH/USDT $2,268.00 $618,802,755 21:56:54 12/05/2026
64 OneBullEx OneBullEx ETH/USDT $2,266.71 $572,959,091 22:00:27 12/05/2026
65 Tapbit Tapbit ETH/USDT $2,268.43 $569,922,921 21:57:10 12/05/2026
66 Picol Picol ETH/USDT $2,267.42 $565,714,039 22:00:12 12/05/2026
67 BTSE BTSE ETH/USDT $2,266.86 $537,633,662 21:57:15 12/05/2026
68 CoinP CoinP ETH/USDT $2,265.88 $533,756,246 22:00:15 12/05/2026
69 Ju.com Ju.com ETH/USDT $2,266.17 $522,597,439 22:00:16 12/05/2026
70 Biconomy.com Biconomy.com ETH/USDT $2,267.34 $513,756,772 21:54:11 12/05/2026
71 B2Z Exchange B2Z Exchange ETH/USD $2,267.90 $508,125,320 22:00:15 12/05/2026
72 BITmarkets BITmarkets ETH/USDT $2,266.10 $507,783,799 22:00:16 12/05/2026
73 YUBIT YUBIT ETH/USDT $2,266.67 $496,709,260 21:57:15 12/05/2026
74 CoinMy CoinMy ETH/USDT $2,265.76 $488,195,285 22:00:15 12/05/2026
75 BVOX BVOX ETH/USDT $2,268.15 $482,863,293 21:57:07 12/05/2026
76 BiFinance BiFinance ETH/USDT $2,268.09 $465,049,955 21:51:09 12/05/2026
77 AscendEX AscendEX ETH/USDT $2,267.64 $463,871,107 21:57:10 12/05/2026
78 SunX SunX ETH/USDT $2,266.10 $457,031,591 22:00:18 12/05/2026
79 FameEX FameEX ETH/USDT $2,267.26 $414,222,556 21:57:08 12/05/2026
80 Bitop Bitop ETH/USDT $2,285.54 $379,210,852 08:33:15 08/05/2026
81 Batonex Batonex ETH/USDT $2,267.99 $373,319,001 22:00:09 12/05/2026
82 AscendEX AscendEX ETH/USDT $2,266.78 $369,752,619 21:57:15 12/05/2026
83 GroveX GroveX ETH/USDT $2,269.66 $366,357,735 21:57:09 12/05/2026
84 BitGW Exchange BitGW Exchange ETH/USDT $2,266.94 $364,081,008 22:00:08 12/05/2026
85 EagleX EagleX ETH/USDT $2,266.10 $359,933,470 22:00:15 12/05/2026
86 Bitbaby Bitbaby ETH/USDT $2,266.37 $359,427,755 22:00:25 12/05/2026
87 Toobit Toobit ETH/USDC $2,266.88 $358,383,927 21:57:15 12/05/2026
88 Aster Aster ETH/USDT $2,268.82 $343,984,449 21:54:15 12/05/2026
89 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
90 Pacifica Pacifica ETH/USD $2,268.09 $336,031,126 22:03:15 12/05/2026
91 KCEX KCEX ETH/USDT $2,267.56 $332,591,793 21:57:07 12/05/2026
92 BitTap BitTap ETH/USDT $2,266.07 $329,711,722 22:00:20 12/05/2026
93 OrangeX OrangeX ETH/USDT $2,276.18 $327,254,799 21:45:07 12/05/2026
94 OKX OKX ETH/USDT $2,268.18 $318,820,224 21:56:54 12/05/2026
95 EdgeX EdgeX ETH/USD $2,268.38 $317,948,428 22:03:15 12/05/2026
96 Gems Trade Gems Trade ETH/USDT $2,267.72 $316,847,265 22:00:12 12/05/2026
97 4E 4E ETH/USDT $2,268.16 $306,292,167 21:57:09 12/05/2026
98 HyperPay Futures HyperPay Futures ETH/USDT $2,266.33 $303,830,053 22:03:17 12/05/2026
99 Hibt Hibt ETH/USDT $2,268.01 $302,590,615 21:57:09 12/05/2026
100 BitMart BitMart ETH/USDT $2,268.17 $301,993,581 21:57:08 12/05/2026
101 Lighter Lighter ETH/USDC $2,266.65 $299,071,365 22:00:15 12/05/2026
102 Binance Binance ETH/USDC $2,268.22 $298,088,968 21:56:54 12/05/2026
103 XT.COM XT.COM ETH/USDT $2,268.23 $295,421,823 21:57:09 12/05/2026
104 BitxEX BitxEX ETH/USDT $2,267.42 $293,637,198 22:00:09 12/05/2026
105 WOO X Pro WOO X Pro ETH/USDC $2,266.08 $291,677,096 22:00:16 12/05/2026
106 UZX UZX ETH/USDT $2,268.16 $288,207,287 21:57:10 12/05/2026
107 Gate Gate ETH/USDT $2,268.65 $287,173,016 21:56:54 12/05/2026
108 VOOX Exchange VOOX Exchange ETH/USDT $2,268.22 $285,468,889 21:57:08 12/05/2026
109 DigiFinex DigiFinex ETH/USDT $2,268.15 $282,812,019 21:57:10 12/05/2026
110 Ourbit Ourbit ETH/USDT $2,271.37 $281,892,663 21:48:09 12/05/2026
111 LBank LBank ETH/USDT $2,266.67 $274,369,406 21:57:17 12/05/2026
112 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,275.49 $266,890,024 21:45:07 12/05/2026
113 EasiCoin EasiCoin ETH/USDT $2,265.94 $265,412,122 22:00:16 12/05/2026
114 Ju.com Ju.com ETH/USDT $2,267.25 $251,438,620 22:00:08 12/05/2026
115 KuCoin KuCoin ETH/USDT $2,267.42 $249,998,644 21:54:19 12/05/2026
116 Deepcoin Deepcoin ETH/USDT $2,268.00 $247,603,660 21:57:07 12/05/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,271.59 $244,999,585 21:48:16 12/05/2026
118 BlockFin BlockFin ETH/USDT $2,266.86 $243,370,172 22:00:07 12/05/2026
119 Bitbase Bitbase ETH/USDC $2,267.30 $242,065,891 22:00:07 12/05/2026
120 Grvt Grvt ETH/USDT $2,266.50 $241,878,909 22:03:17 12/05/2026
121 BiKing BiKing ETH/USDT $2,266.92 $241,247,404 22:00:09 12/05/2026
122 Toobit Toobit ETH/USDT $2,268.16 $239,377,052 21:57:08 12/05/2026
123 Bybit Bybit ETH/USDT $2,266.95 $234,677,555 21:54:10 12/05/2026
124 WEEX WEEX ETH/USDT $2,268.16 $234,674,587 21:57:08 12/05/2026
125 Aivora Exchange Aivora Exchange ETH/USDC $2,266.04 $231,686,291 22:00:17 12/05/2026
126 CoinW CoinW ETH/USDT $2,268.18 $230,593,559 21:57:07 12/05/2026
127 YUBIT YUBIT ETH/USDT $2,268.10 $225,332,070 21:57:11 12/05/2026
128 Coinbase Exchange Coinbase Exchange ETH/USD $2,268.09 $223,124,166 21:56:29 12/05/2026
129 Bitrue Bitrue ETH/USDT $2,266.42 $222,138,075 21:57:17 12/05/2026
130 EagleX EagleX ETH/USDT $2,267.42 $214,461,036 22:00:11 12/05/2026
131 AstralX AstralX ETH/USDT $2,266.78 $209,633,759 22:00:24 12/05/2026
132 KuCoin KuCoin ETH/USDT $2,268.10 $206,365,622 21:56:53 12/05/2026
133 CrypFine CrypFine ETH/USDT $2,266.85 $204,956,762 21:54:08 12/05/2026
134 Hotcoin Hotcoin ETH/USDT $2,271.62 $202,976,041 21:51:07 12/05/2026
135 Dmex Dmex ETH/USD $2,267.80 $196,802,005 22:03:16 12/05/2026
136 WOO X Pro WOO X Pro ETH/USDT $2,267.56 $196,060,739 22:00:09 12/05/2026
137 MEXC MEXC ETH/USDT $2,268.50 $193,160,118 21:57:10 12/05/2026
138 CEEX exchange CEEX exchange ETH/USDT $2,266.13 $189,081,949 22:00:15 12/05/2026
139 XXKK XXKK ETH/USDT $2,268.12 $188,394,112 21:57:07 12/05/2026
140 SuperEx SuperEx ETH/USDT $2,268.50 $185,688,446 22:00:09 12/05/2026
141 BigONE BigONE ETH/USDT $2,268.15 $174,832,986 21:57:07 12/05/2026
142 KCEX KCEX ETH/USDC $2,266.53 $172,934,766 21:57:15 12/05/2026
143 Bitget Bitget ETH/USDT $2,267.52 $168,150,694 21:54:12 12/05/2026
144 Coinflare Coinflare ETH/USDT $2,267.77 $166,738,598 22:00:15 12/05/2026
145 EVEDEX EVEDEX ETH/USD $2,267.82 $165,237,502 22:03:15 12/05/2026
146 Ulink Ulink ETH/USDT $2,508.45 $165,151,745 22:00:19 12/05/2026
147 CoinChief CoinChief ETH/USDT $2,268.15 $161,137,774 21:57:08 12/05/2026
148 BlockFin BlockFin ETH/USDT $2,265.96 $160,295,426 22:00:15 12/05/2026
149 Phemex Phemex ETH/USD $2,266.82 $157,542,996 21:57:17 12/05/2026
150 BTCC BTCC ETH/USDC $2,268.28 $149,401,707 21:57:12 12/05/2026
151 IBIT Global IBIT Global ETH/USDT $2,268.15 $148,425,909 22:00:07 12/05/2026
152 Deribit Deribit ETH/USD $2,266.20 $145,821,979 21:54:53 12/05/2026
153 IndoEx IndoEx ETH/USDT $2,266.71 $145,408,311 21:54:08 12/05/2026
154 FIXT FIXT ETH/USDT $2,266.74 $141,717,685 22:03:15 12/05/2026
155 BloFin BloFin ETH/USDT $2,266.90 $138,293,259 21:54:08 12/05/2026
156 Echobit Echobit ETH/USDT $2,268.14 $136,150,089 21:57:09 12/05/2026
157 DeriW DeriW ETH/USDT $2,264.83 $136,017,397 22:03:16 12/05/2026
158 AllinX AllinX ETH/USDT $2,267.39 $135,245,733 22:00:08 12/05/2026
159 Poloniex Poloniex ETH/USDT $2,269.71 $135,090,761 21:59:53 12/05/2026
160 WhiteBIT WhiteBIT ETH/USDT $2,268.15 $134,879,815 21:57:07 12/05/2026
161 Azbit Azbit ETH/USDT $2,267.70 $128,372,479 21:57:13 12/05/2026
162 Websea Websea ETH/USDT $2,267.16 $127,650,543 22:00:11 12/05/2026
163 BingX BingX ETH/USDT $2,268.27 $123,947,816 21:57:11 12/05/2026
164 Phemex Phemex ETH/USDT $2,268.16 $122,993,406 21:57:08 12/05/2026
165 Bitbaby Bitbaby ETH/USDC $2,266.53 $122,506,306 22:00:25 12/05/2026
166 MYX Finance MYX Finance ETH/USDT $2,266.73 $113,403,810 22:03:15 12/05/2026
167 XT.COM XT.COM ETH/USD $2,265.46 $108,579,796 21:57:37 12/05/2026
168 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,274.78 $108,194,798 21:45:07 12/05/2026
169 OneEx OneEx ETH/USDT $2,266.26 $107,987,449 22:00:16 12/05/2026
170 IndoEx IndoEx ETH/BTC $2,267.93 $106,122,951 21:54:08 12/05/2026
171 P2B P2B ETH/USDT $2,271.63 $105,659,104 21:48:09 12/05/2026
172 Millionero Millionero ETH/USDT $2,267.62 $104,114,748 22:00:08 12/05/2026
173 LBank LBank ETH/USDT $2,268.09 $100,690,350 21:57:12 12/05/2026
174 BloFin BloFin ETH/USDT $2,266.90 $96,379,061 21:57:16 12/05/2026
175 Biconomy.com Biconomy.com ETH/USDC $2,267.29 $95,744,964 21:54:11 12/05/2026
176 SWFT Trade SWFT Trade ETH/USDT $2,268.73 $95,649,974 22:00:09 12/05/2026
177 HTX HTX ETH/USDT $2,267.83 $95,631,083 21:59:54 12/05/2026
178 BitradeX BitradeX ETH/USDT $2,268.16 $94,494,140 21:57:07 12/05/2026
179 Phemex Phemex ETH/USDT $2,266.77 $86,823,645 21:57:17 12/05/2026
180 Bullish Bullish ETH/USDC $2,267.82 $85,584,372 22:00:09 12/05/2026
181 Tapbit Tapbit ETH/USDC $2,268.62 $84,981,286 21:57:10 12/05/2026
182 Binance Binance ETH/USD1 $2,268.42 $84,783,425 21:56:52 12/05/2026
183 LBank LBank ETH/USDC $2,268.05 $82,439,846 21:57:12 12/05/2026
184 Bitcastle Bitcastle ETH/USDT $2,267.55 $82,253,395 22:00:13 12/05/2026
185 Coinlocally Coinlocally ETH/USDT $2,267.87 $81,804,243 22:00:07 12/05/2026
186 dYdX v4 dYdX v4 ETH/USD $2,267.71 $78,213,138 22:04:25 12/05/2026
187 Toobit Toobit ETH/USDC $2,268.19 $76,673,427 21:57:08 12/05/2026
188 AIA Exchange AIA Exchange ETH/USDT $2,267.67 $74,907,566 22:00:10 12/05/2026
189 YEX YEX ETH/USD $2,266.49 $74,768,175 21:57:16 12/05/2026
190 Upbit Upbit ETH/KRW $2,255.08 $74,651,320 21:56:53 12/05/2026
191 Extended Extended ETH/USD $2,268.20 $73,286,940 22:03:16 12/05/2026
192 Zoomex Zoomex ETH/USDT $2,265.63 $70,390,937 21:51:13 12/05/2026
193 BingX BingX ETH/USDC $2,266.95 $69,778,595 21:57:17 12/05/2026
194 P2B P2B ETH/USDC $2,271.68 $67,349,493 21:48:09 12/05/2026
195 WHXEX WHXEX ETH/USD $2,266.18 $67,340,621 22:00:16 12/05/2026
196 Bitunix Bitunix ETH/USDT $2,271.70 $65,277,231 21:48:08 12/05/2026
197 Cryptomus Cryptomus ETH/USDT $2,268.13 $64,255,821 21:57:07 12/05/2026
198 ASTX ASTX ETH/USDT $2,267.19 $61,808,622 22:00:08 12/05/2026
199 AEGET AEGET ETH/USDT $2,267.19 $61,804,893 22:00:12 12/05/2026
200 Bitbaby Bitbaby ETH/USDT $2,268.30 $61,080,390 21:57:09 12/05/2026
201 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,266.70 $60,890,909 22:00:07 12/05/2026
202 idax exchange idax exchange ETH/USDC $2,267.35 $60,674,170 22:00:13 12/05/2026
203 WHXEX WHXEX ETH/USDC $2,268.24 $60,662,997 22:00:10 12/05/2026
204 Hibt Hibt ETH/USDC $2,268.15 $59,700,890 21:57:09 12/05/2026
205 Koinbay Koinbay ETH/USDC $2,268.24 $59,561,897 22:00:09 12/05/2026
206 LMAX Digital LMAX Digital ETH/USD $2,269.95 $54,726,840 22:00:09 12/05/2026
207 WHXEX WHXEX ETH/USDT $2,267.42 $52,845,184 22:00:10 12/05/2026
208 idax exchange idax exchange ETH/USDT $2,267.42 $52,834,184 22:00:13 12/05/2026
209 Koinbay Koinbay ETH/USDT $2,267.42 $51,719,172 22:00:09 12/05/2026
210 Mars Exchange Mars Exchange ETH/USDT $2,267.66 $50,519,608 22:00:07 12/05/2026
211 MEXC MEXC ETH/USDC $2,266.79 $50,491,709 21:57:15 12/05/2026
212 BITmarkets BITmarkets ETH/USD $2,267.15 $49,708,810 22:00:09 12/05/2026
213 B2Z Exchange B2Z Exchange ETH/USD $2,267.11 $49,694,021 22:00:07 12/05/2026
214 BigONE BigONE ETH/BTC $2,269.09 $48,446,860 21:57:07 12/05/2026
215 Orderly Orderly ETH/USDC $2,270.76 $48,013,340 22:03:15 12/05/2026
216 Aivora Exchange Aivora Exchange ETH/USDT $2,267.42 $47,695,039 22:00:10 12/05/2026
217 Venus Venus ETH/vETH $2,267.61 $47,602,079 22:00:07 12/05/2026
218 ALP.COM ALP.COM ETH/USDT $2,267.06 $46,905,542 22:00:07 12/05/2026
219 KTX KTX ETH/USDT $2,265.60 $46,819,587 22:00:15 12/05/2026
220 GroveX GroveX ETH/FDUSD $2,269.82 $46,334,401 21:57:09 12/05/2026
221 Flipster Flipster ETH/USDT $2,268.01 $45,105,332 22:00:15 12/05/2026
222 BitDelta BitDelta ETH/USDT $2,269.96 $45,090,024 22:00:11 12/05/2026
223 Coinstore Coinstore ETH/USDT $2,267.10 $43,786,422 21:57:09 12/05/2026
224 BYDFi BYDFi ETH/USDT $2,267.54 $43,650,075 22:00:16 12/05/2026
225 IndoEx IndoEx ETH/USDC $2,268.50 $42,115,629 21:54:08 12/05/2026
226 AlphaX AlphaX ETH/USDT $2,266.08 $41,611,829 22:00:15 12/05/2026
227 KTX KTX ETH/USDT $2,267.11 $41,301,842 22:00:07 12/05/2026
228 Phemex Phemex ETH/USDC $2,266.52 $41,088,251 21:57:17 12/05/2026
229 OneEx OneEx ETH/USDT $2,267.39 $40,453,955 22:00:10 12/05/2026
230 Antarctic Antarctic ETH/USDT $2,266.45 $39,276,817 22:03:17 12/05/2026
231 Echobit Echobit ETH/USDC $2,268.13 $39,239,569 21:57:09 12/05/2026
232 BitMEX BitMEX ETH/USD $2,266.64 $38,953,378 21:57:25 12/05/2026
233 Kraken Kraken ETH/USD $2,267.67 $38,158,321 21:59:55 12/05/2026
234 CoinMy CoinMy ETH/USDT $2,563.97 $37,138,188 22:00:07 12/05/2026
235 ZKE ZKE ETH/USDC $2,268.24 $36,399,201 22:00:11 12/05/2026
236 CEEX exchange CEEX exchange ETH/USDT $2,267.95 $35,429,438 22:00:10 12/05/2026
237 BitTap BitTap ETH/USDT $2,268.33 $34,254,449 21:57:09 12/05/2026
238 YUBIT YUBIT ETH/USD $2,266.60 $33,836,337 21:57:15 12/05/2026
239 Bit2Me Bit2Me ETH/USDC $2,268.18 $32,784,603 21:57:09 12/05/2026
240 Bithumb Bithumb ETH/KRW $2,256.65 $32,696,187 21:59:54 12/05/2026
241 CZR Exchange CZR Exchange ETH/USDT $2,267.53 $32,225,849 22:00:09 12/05/2026
242 KuCoin KuCoin ETH/USDC $2,267.98 $32,207,805 21:56:53 12/05/2026
243 Millionero Millionero ETH/USDC $2,266.82 $31,847,474 22:00:08 12/05/2026
244 ApeX Omni ApeX Omni ETH/USDT $2,266.69 $31,624,971 22:03:16 12/05/2026
245 ZKE ZKE ETH/USDT $2,267.20 $31,570,183 22:00:11 12/05/2026
246 SuperEx SuperEx ETH/USDC $2,266.95 $31,174,298 22:00:09 12/05/2026
247 Azbit Azbit ETH/USDC $2,268.28 $30,887,855 21:57:13 12/05/2026
248 Bitcastle Bitcastle ETH/USDT $2,265.80 $30,791,935 22:00:20 12/05/2026
249 LATOKEN LATOKEN ETH/USDT $2,277.40 $30,526,636 21:57:07 12/05/2026
250 Bybit Bybit ETH/USD $2,266.06 $30,499,612 21:54:16 12/05/2026
251 IMBX IMBX ETH/USDT $2,267.42 $30,003,082 22:00:13 12/05/2026
252 Tebbit Tebbit ETH/USDT $2,267.43 $29,778,308 22:00:11 12/05/2026
253 YEX YEX XAUT/ETH $4,669.53 $29,042,461 22:00:09 12/05/2026
254 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,268.86 $27,663,408 21:48:16 12/05/2026
255 WOO X WOO X ETH/USDT $2,266.22 $27,281,479 22:00:15 12/05/2026
256 AlphaX AlphaX ETH/USDT $2,266.83 $27,000,672 22:00:12 12/05/2026
257 Hotcoin Hotcoin ETH/USDC $2,271.53 $26,476,732 21:51:07 12/05/2026
258 Bibox Bibox ETH/USDT $2,509.33 $25,026,103 22:00:12 12/05/2026
259 Binance Binance ETH/BTC $2,266.02 $24,458,803 21:54:16 12/05/2026
260 BYDFi BYDFi ETH/USDC $2,267.53 $24,205,155 22:00:16 12/05/2026
261 Binance Binance ETH/BTC $2,268.13 $23,732,301 21:56:54 12/05/2026
262 KlicklX KlicklX ETH/USDT $2,266.67 $22,409,169 22:00:21 12/05/2026
263 Bitunix Bitunix ETH/USD $2,270.54 $22,376,771 21:48:15 12/05/2026
264 MEXC MEXC ETH/USD $2,266.13 $21,304,013 21:57:15 12/05/2026
265 LeveX LeveX ETH/USDT $2,265.86 $21,137,030 22:00:15 12/05/2026
266 EasiCoin EasiCoin ETH/USDT $2,267.55 $21,056,269 22:00:09 12/05/2026
267 Pionex Pionex ETH/BTC $2,267.83 $20,501,881 21:57:07 12/05/2026
268 Fluid (Ethereum) Fluid (Ethereum) weETH/ETH $2,480.79 $20,130,412 15:44:35 12/05/2026
269 HashKey Exchange HashKey Exchange ETH/USD $2,267.46 $19,704,481 21:57:11 12/05/2026
270 BITmarkets BITmarkets ETH/USDT $2,267.22 $19,471,555 22:00:09 12/05/2026
271 BTSE BTSE ETH/USDT $2,268.35 $19,431,670 21:57:08 12/05/2026
272 YEX YEX ETH/USDT $2,267.82 $19,395,964 22:00:09 12/05/2026
273 BingX BingX ETH/USD $2,267.05 $18,782,526 21:57:17 12/05/2026
274 B2Z Exchange B2Z Exchange ETH/USDT $2,267.21 $18,522,412 22:00:07 12/05/2026
275 Azbit Azbit ETH/BTC $2,267.40 $18,210,122 21:57:13 12/05/2026
276 Picol Picol ETH/BTC $2,266.74 $18,060,864 22:00:12 12/05/2026
277 ASTX ASTX ETH/USDT $2,266.25 $17,782,053 22:00:16 12/05/2026
278 Pionex Pionex ETH/BTC $2,266.65 $17,682,039 21:57:16 12/05/2026
279 FMFW.io FMFW.io ETH/USD $2,269.56 $17,660,701 21:57:11 12/05/2026
280 HitBTC HitBTC ETH/USDT $2,269.55 $17,501,666 22:00:08 12/05/2026
281 Gleec BTC Gleec BTC ETH/USDT $2,269.32 $17,500,163 22:00:10 12/05/2026
282 Changelly PRO Changelly PRO ETH/USDT $2,269.55 $17,489,021 22:00:09 12/05/2026
283 Mandala Exchange Mandala Exchange ETH/USDT $2,269.32 $17,487,844 22:00:16 12/05/2026
284 WEEX WEEX ETH/USDC $2,268.28 $17,382,790 21:57:08 12/05/2026
285 Deribit Deribit ETH/USD $2,267.02 $17,215,088 21:54:53 12/05/2026
286 Pionex Pionex ETH/SOL $2,266.84 $17,088,869 21:57:16 12/05/2026
287 DigiFinex DigiFinex ETH/USDC $2,268.27 $17,057,741 21:57:10 12/05/2026
288 YEX YEX ETH/USDC $2,267.53 $16,648,357 22:00:09 12/05/2026
289 Bullish Bullish ETH/USD $2,267.40 $16,036,117 22:00:09 12/05/2026
290 SunX SunX ETH/USDT $2,268.39 $15,674,667 22:03:17 12/05/2026
291 Nivex Nivex ETH/USDT $2,267.44 $15,637,760 22:00:07 12/05/2026
292 C-Patex C-Patex ETH/USDT $2,267.96 $15,340,864 21:57:11 12/05/2026
293 Tothemoon Tothemoon ETH/BTC $2,268.41 $14,643,003 22:00:12 12/05/2026
294 BYDFi BYDFi ETH/USDT $2,266.71 $14,550,434 22:00:07 12/05/2026
295 Kraken Kraken ETH/EUR $2,268.28 $14,099,381 21:59:55 12/05/2026
296 KCEX KCEX ETH/USDC $2,268.24 $14,046,117 21:57:07 12/05/2026
297 Bit2Me Bit2Me ETH/EUR $2,268.51 $14,022,245 21:57:09 12/05/2026
298 Bitunix Bitunix ETH/USDC $2,270.86 $13,977,371 21:48:15 12/05/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,268.12 $13,416,033 21:59:53 12/05/2026
300 LBank LBank ETH/USD1 $2,267.94 $13,179,882 21:57:12 12/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 12/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,838,338,498 với tỷ giá $2,266.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá