Ethereum ETH
Xếp hạng #2
17:09:00 10/10/2025
Giá Ethereum (ETH)
$4,329.15 -0.39%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $4,320.28 | $75,753,426,141 | 16:57:17 10/10/2025 |
| 2 |  Binance |
ETH/USDT | $4,322.81 | $18,414,545,682 | 16:54:17 10/10/2025 |
| 3 |  SAFEX |
ETH/USDT | $4,319.68 | $18,046,690,287 | 16:57:15 10/10/2025 |
| 4 |  CoinW |
ETH/USDT | $4,321.78 | $17,643,731,474 | 16:57:17 10/10/2025 |
| 5 |  Tapbit |
ETH/USDT | $4,320.47 | $15,953,011,066 | 16:57:16 10/10/2025 |
| 6 |  GaiaEx |
ETH/USDT | $4,321.01 | $15,941,452,848 | 17:00:16 10/10/2025 |
| 7 |  DigiFinex |
ETH/USDT | $4,319.69 | $14,310,535,468 | 16:57:17 10/10/2025 |
| 8 |  AscendEX |
ETH/USDT | $4,334.66 | $14,271,148,478 | 16:48:15 10/10/2025 |
| 9 |  OKX |
ETH/USDT | $4,320.28 | $13,571,081,989 | 16:55:34 10/10/2025 |
| 10 |  Darkex Exchange |
ETH/USDT | $4,321.01 | $12,979,277,543 | 17:00:18 10/10/2025 |
| 11 |  WEEX |
ETH/USDT | $4,320.28 | $12,116,583,975 | 16:57:18 10/10/2025 |
| 12 |  Top.one |
ETH/USDT | $4,325.22 | $11,220,333,408 | 17:03:16 10/10/2025 |
| 13 |  Gate |
ETH/USDT | $4,323.75 | $10,627,869,602 | 16:54:19 10/10/2025 |
| 14 |  BVOX |
ETH/USDT | $4,345.49 | $10,287,258,790 | 16:39:16 10/10/2025 |
| 15 |  Batonex |
ETH/USDT | $4,320.30 | $9,594,977,241 | 16:57:17 10/10/2025 |
| 16 |  Ourbit |
ETH/USDT | $4,320.41 | $9,569,102,119 | 16:57:16 10/10/2025 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $4,320.52 | $8,866,592,676 | 16:57:16 10/10/2025 |
| 18 |  BitMart |
ETH/USDT | $4,323.52 | $8,624,106,201 | 16:57:16 10/10/2025 |
| 19 |  Bitrue |
ETH/USDT | $4,319.69 | $8,244,292,889 | 16:57:17 10/10/2025 |
| 20 |  NovaEx |
ETH/USDT | $4,321.02 | $8,186,254,956 | 17:00:16 10/10/2025 |
| 21 |  Zedcex Exchange |
ETH/USDT | $4,321.50 | $7,812,577,015 | 17:00:15 10/10/2025 |
| 22 |  Pionex |
ETH/USDT | $4,320.00 | $7,127,452,837 | 16:57:17 10/10/2025 |
| 23 |  Ju.com |
ETH/USDT | $4,320.15 | $7,067,461,351 | 16:57:16 10/10/2025 |
| 24 |  CoinCatch |
ETH/USDT | $4,320.26 | $6,461,091,596 | 17:00:15 10/10/2025 |
| 25 |  BiKing |
ETH/USDT | $4,320.99 | $6,410,497,451 | 17:00:17 10/10/2025 |
| 26 |  Bybit |
ETH/USDT | $4,323.22 | $6,180,009,205 | 16:54:17 10/10/2025 |
| 27 |  Toobit |
ETH/USDT | $4,320.28 | $5,997,792,594 | 16:57:16 10/10/2025 |
| 28 |  Cofinex |
ETH/USDT | $4,322.19 | $5,826,641,167 | 16:57:17 10/10/2025 |
| 29 |  Bitget |
ETH/USDT | $4,323.22 | $5,825,174,680 | 16:54:16 10/10/2025 |
| 30 |  Hotcoin |
ETH/USDT | $4,320.43 | $5,602,034,748 | 16:57:21 10/10/2025 |
| 31 | FameEX |
ETH/USDT | $4,323.11 | $5,544,814,515 | 16:57:12 10/10/2025 |
| 32 |  BTCC |
ETH/USDT | $4,328.73 | $5,206,934,690 | 16:57:17 10/10/2025 |
| 33 |  BitxEX |
ETH/USDT | $4,321.02 | $4,846,522,236 | 17:00:17 10/10/2025 |
| 34 |  KCEX |
ETH/USDT | $4,320.30 | $4,671,031,585 | 16:57:16 10/10/2025 |
| 35 | SAFEX |
ETH/USD | $4,321.58 | $4,421,093,310 | 16:57:15 10/10/2025 |
| 36 |  IBIT Global |
ETH/USDT | $4,321.61 | $4,205,460,872 | 17:00:17 10/10/2025 |
| 37 | Hotcoin |
ETH/USDT | $4,326.34 | $3,998,376,898 | 16:58:27 10/10/2025 |
| 38 | Binance |
ETH/USDC | $4,323.45 | $3,837,370,115 | 16:54:17 10/10/2025 |
| 39 |  All InX |
ETH/USDT | $4,322.23 | $3,639,705,955 | 16:57:16 10/10/2025 |
| 40 |  UZX |
ETH/USDT | $4,320.35 | $3,443,203,286 | 16:57:16 10/10/2025 |
| 41 |  Echobit |
ETH/USDT | $4,320.32 | $3,246,882,866 | 16:57:17 10/10/2025 |
| 42 |  Deepcoin |
ETH/USDT | $4,320.47 | $3,188,465,874 | 16:57:15 10/10/2025 |
| 43 |  OrangeX |
ETH/USDT | $4,320.90 | $3,158,367,112 | 16:57:15 10/10/2025 |
| 44 |  Websea |
ETH/USDT | $4,321.02 | $2,934,757,135 | 17:00:20 10/10/2025 |
| 45 |  XT.COM |
ETH/USDT | $4,320.29 | $2,934,747,374 | 16:57:19 10/10/2025 |
| 46 |  CoinUp.io |
ETH/USDT | $4,347.90 | $2,877,655,833 | 16:39:07 10/10/2025 |
| 47 |  Hibt |
ETH/USDT | $4,322.54 | $2,675,881,589 | 16:57:24 10/10/2025 |
| 48 |  MEXC |
ETH/USDT | $4,320.28 | $2,659,896,209 | 16:57:17 10/10/2025 |
| 49 |  Hyperliquid |
ETH/USD | $4,319.40 | $2,572,996,557 | 16:57:16 10/10/2025 |
| 50 |  Zedxion Exchange |
ETH/USDT | $4,320.28 | $2,571,610,652 | 16:57:16 10/10/2025 |
| 51 |  Coinlocally |
ETH/USDT | $4,320.73 | $2,340,018,193 | 17:00:17 10/10/2025 |
| 52 |  KuCoin |
ETH/USDT | $4,344.21 | $2,230,767,558 | 16:47:26 10/10/2025 |
| 53 |  Aster |
ETH/USDT | $4,327.70 | $2,143,667,610 | 16:54:16 10/10/2025 |
| 54 | CoinUp.io |
ETH/USDT | $4,345.50 | $2,136,297,022 | 16:39:17 10/10/2025 |
| 55 | CoinW |
ETH/USDC | $4,322.44 | $2,106,207,252 | 16:57:17 10/10/2025 |
| 56 |  Zoomex |
ETH/USDT | $4,320.47 | $1,977,620,944 | 16:57:16 10/10/2025 |
| 57 |  Millionero |
ETH/USDT | $4,320.89 | $1,903,916,441 | 17:00:16 10/10/2025 |
| 58 |  Bitunix |
ETH/USDT | $4,341.03 | $1,864,585,612 | 16:42:17 10/10/2025 |
| 59 |  Coinstore |
ETH/USDT | $4,346.09 | $1,842,534,409 | 16:39:13 10/10/2025 |
| 60 | Binance |
ETH/USD | $4,329.39 | $1,826,395,820 | 16:54:51 10/10/2025 |
| 61 |  CoinP |
ETH/USDT | $4,322.03 | $1,821,148,164 | 17:00:07 10/10/2025 |
| 62 |  WhiteBIT |
ETH/USDT | $4,320.48 | $1,819,553,816 | 16:57:15 10/10/2025 |
| 63 |  Ekbit |
ETH/USDT | $4,321.01 | $1,778,292,017 | 17:00:16 10/10/2025 |
| 64 | Binance |
ETH/USDT | $4,324.27 | $1,746,426,442 | 16:56:42 10/10/2025 |
| 65 |  HTX |
ETH/USDT | $4,324.92 | $1,716,684,980 | 16:51:25 10/10/2025 |
| 66 |  BingX |
ETH/USDT | $4,320.90 | $1,696,688,683 | 16:57:17 10/10/2025 |
| 67 | Darkex Exchange |
ETH/USDT | $4,322.16 | $1,548,374,177 | 17:00:29 10/10/2025 |
| 68 |  Koinbay |
ETH/USDT | $3,342.22 | $1,539,625,906 | 16:54:15 10/10/2025 |
| 69 |  Coinbase International Exchange |
ETH/USDC | $4,327.24 | $1,528,854,977 | 17:03:16 10/10/2025 |
| 70 | Tapbit |
ETH/USDT | $4,323.50 | $1,501,766,355 | 16:57:07 10/10/2025 |
| 71 | Gate |
ETH/USDT | $4,324.70 | $1,429,964,826 | 16:56:54 10/10/2025 |
| 72 | Binance |
ETH/FDUSD | $4,324.33 | $1,411,337,277 | 16:56:42 10/10/2025 |
| 73 |  Biconomy.com |
ETH/USDT | $4,320.71 | $1,387,487,038 | 16:57:15 10/10/2025 |
| 74 |  AstralX |
ETH/USDT | $4,321.01 | $1,365,798,458 | 17:00:16 10/10/2025 |
| 75 | Pionex |
ETH/USDT | $4,323.40 | $1,362,500,209 | 16:57:08 10/10/2025 |
| 76 |  PrimeXBT |
ETH/USDT | $4,324.49 | $1,302,207,991 | 17:03:16 10/10/2025 |
| 77 |  EasiCoin |
ETH/USDT | $4,321.04 | $1,278,432,234 | 17:00:15 10/10/2025 |
| 78 |  IndoEx |
ETH/USDT | $4,335.51 | $1,208,447,105 | 16:54:07 10/10/2025 |
| 79 |  B2Z Exchange |
ETH/USD | $4,318.52 | $1,182,520,491 | 17:00:16 10/10/2025 |
| 80 |  BITmarkets |
ETH/USDT | $4,320.35 | $1,181,919,159 | 16:57:16 10/10/2025 |
| 81 |  BTSE |
ETH/USDT | $4,319.71 | $1,181,554,549 | 16:57:20 10/10/2025 |
| 82 | WEEX |
ETH/USDT | $4,323.39 | $1,176,269,881 | 16:57:10 10/10/2025 |
| 83 |  BitradeX |
ETH/USDT | $4,320.29 | $1,144,200,201 | 16:57:15 10/10/2025 |
| 84 | KuCoin |
ETH/USDT | $4,323.16 | $1,107,250,882 | 16:57:19 10/10/2025 |
| 85 | BitMart |
ETH/USDT | $4,327.42 | $1,076,373,497 | 16:57:12 10/10/2025 |
| 86 |  BitTap |
ETH/USDT | $4,319.77 | $1,069,064,830 | 16:57:24 10/10/2025 |
| 87 | Bitget |
ETH/USDT | $4,325.25 | $1,064,251,024 | 16:54:07 10/10/2025 |
| 88 | Batonex |
ETH/USDT | $4,323.37 | $1,021,006,443 | 16:57:07 10/10/2025 |
| 89 | CoinP |
ETH/USDT | $4,321.57 | $1,019,355,024 | 17:00:15 10/10/2025 |
| 90 | MEXC |
ETH/USDT | $4,324.10 | $972,324,535 | 16:54:07 10/10/2025 |
| 91 |  XXKK |
ETH/USDT | $4,323.50 | $940,576,049 | 16:57:07 10/10/2025 |
| 92 |  BYDFi |
ETH/USDT | $4,324.38 | $932,524,960 | 17:00:17 10/10/2025 |
| 93 | IndoEx |
ETH/BTC | $4,335.50 | $881,183,831 | 16:54:07 10/10/2025 |
| 94 |  4E |
ETH/USDT | $4,322.13 | $864,542,560 | 16:57:16 10/10/2025 |
| 95 | Toobit |
ETH/USDT | $4,323.39 | $814,547,854 | 16:57:09 10/10/2025 |
| 96 | KCEX |
ETH/USDT | $4,325.23 | $814,196,684 | 16:57:07 10/10/2025 |
| 97 | OKX |
ETH/USD | $4,320.98 | $793,633,910 | 16:55:34 10/10/2025 |
| 98 | BVOX |
ETH/USDT | $4,347.90 | $786,706,299 | 16:39:11 10/10/2025 |
| 99 |  Crypto.com Exchange |
ETH/USD | $4,326.39 | $778,075,492 | 16:54:19 10/10/2025 |
| 100 |  BYEX |
ETH/USDT | $4,321.01 | $762,751,616 | 17:00:17 10/10/2025 |
| 101 |  Bitop |
ETH/USDT | $4,321.39 | $756,570,177 | 17:00:16 10/10/2025 |
| 102 | NovaEx |
ETH/USDC | $4,320.93 | $736,459,373 | 17:00:16 10/10/2025 |
| 103 | BitxEX |
ETH/USDT | $4,322.15 | $727,658,268 | 17:00:10 10/10/2025 |
| 104 | NovaEx |
ETH/USDT | $4,322.44 | $715,958,674 | 17:00:08 10/10/2025 |
| 105 |  VOOX Exchange |
ETH/USDT | $4,320.29 | $711,016,966 | 16:57:20 10/10/2025 |
| 106 | DigiFinex |
ETH/USDT | $4,342.29 | $709,083,597 | 16:48:07 10/10/2025 |
| 107 | Crypto.com Exchange |
ETH/USD | $4,345.60 | $709,012,209 | 16:45:14 10/10/2025 |
| 108 | UZX |
ETH/USDT | $4,323.41 | $704,529,578 | 16:57:07 10/10/2025 |
| 109 |  Cryptomus |
ETH/USDT | $4,323.28 | $683,570,641 | 16:57:11 10/10/2025 |
| 110 | OKX |
ETH/USDT | $4,325.02 | $683,055,034 | 16:56:24 10/10/2025 |
| 111 |  Gems Trade |
ETH/USDT | $4,321.93 | $681,630,551 | 17:00:16 10/10/2025 |
| 112 | BiKing |
ETH/USDT | $4,322.16 | $680,613,029 | 17:00:10 10/10/2025 |
| 113 |  LBank |
ETH/USDT | $4,320.00 | $674,278,061 | 16:57:17 10/10/2025 |
| 114 | Bybit |
ETH/USDT | $4,324.84 | $647,563,795 | 16:54:08 10/10/2025 |
| 115 |  HKD.com |
ETH/USDT | $4,322.83 | $633,737,504 | 17:00:09 10/10/2025 |
| 116 | Binance |
ETH/USDC | $4,324.30 | $621,103,653 | 16:56:42 10/10/2025 |
| 117 | XT.COM |
ETH/USDT | $4,323.38 | $606,305,193 | 16:57:08 10/10/2025 |
| 118 | CoinCatch |
ETH/USD | $4,321.38 | $593,606,828 | 17:00:15 10/10/2025 |
| 119 |  ApeX Omni |
ETH/USDT | $4,326.61 | $552,286,642 | 17:03:16 10/10/2025 |
| 120 |  GroveX |
ETH/USDT | $4,321.95 | $549,301,441 | 17:00:08 10/10/2025 |
| 121 |  Aivora Exchange |
ETH/USDT | $4,321.03 | $546,389,148 | 17:00:18 10/10/2025 |
| 122 | BTCC |
ETH/USDT | $4,325.32 | $546,328,398 | 16:57:12 10/10/2025 |
| 123 |  Coinbase Exchange |
ETH/USD | $4,324.19 | $518,480,450 | 16:56:56 10/10/2025 |
| 124 | AstralX |
ETH/USDT | $4,322.15 | $517,844,595 | 17:00:07 10/10/2025 |
| 125 |  MGBX |
ETH/USDC | $4,323.29 | $510,513,969 | 16:57:11 10/10/2025 |
| 126 | LBank |
ETH/USDT | $4,323.39 | $499,395,959 | 16:57:11 10/10/2025 |
| 127 |  BiFinance |
ETH/USDT | $4,343.84 | $493,602,520 | 16:45:19 10/10/2025 |
| 128 | Biconomy.com |
ETH/USDT | $4,323.83 | $486,232,867 | 16:57:07 10/10/2025 |
| 129 | Crypto.com Exchange |
ETH/USDT | $4,344.96 | $474,943,556 | 16:45:14 10/10/2025 |
| 130 | AscendEX |
ETH/USDT | $4,326.49 | $466,879,529 | 16:54:07 10/10/2025 |
| 131 |  YEX |
ETH/USDT | $4,321.01 | $456,534,971 | 17:00:17 10/10/2025 |
| 132 | XT.COM |
ETH/USD | $4,321.60 | $454,989,700 | 16:57:19 10/10/2025 |
| 133 |  BitbabyExchange |
ETH/USDT | $4,320.85 | $448,793,439 | 17:00:16 10/10/2025 |
| 134 | IBIT Global |
ETH/USDT | $4,323.02 | $433,978,145 | 17:00:07 10/10/2025 |
| 135 |  HyperPay Futures |
ETH/USDT | $4,324.95 | $424,980,932 | 17:03:17 10/10/2025 |
| 136 | Ourbit |
ETH/USDT | $4,325.23 | $424,866,709 | 16:57:11 10/10/2025 |
| 137 |  BlockFin |
ETH/USDT | $4,321.21 | $420,304,541 | 17:00:16 10/10/2025 |
| 138 | SAFEX |
ETH/USDT | $4,323.83 | $411,387,327 | 16:57:07 10/10/2025 |
| 139 | MGBX |
ETH/USDT | $4,321.00 | $400,368,765 | 17:00:17 10/10/2025 |
| 140 |  Deribit |
ETH/USD | $4,327.00 | $395,158,464 | 16:51:50 10/10/2025 |
| 141 | BYDFi |
ETH/USDC | $4,324.68 | $378,359,438 | 17:00:17 10/10/2025 |
| 142 | Toobit |
ETH/USDC | $4,320.73 | $376,650,168 | 16:57:16 10/10/2025 |
| 143 | CoinW |
ETH/USDT | $4,324.29 | $374,968,865 | 16:57:07 10/10/2025 |
| 144 | Cofinex |
ETH/USD | $4,324.73 | $363,546,148 | 16:57:17 10/10/2025 |
| 145 | IndoEx |
ETH/USDC | $4,335.62 | $347,166,895 | 16:54:07 10/10/2025 |
| 146 |  Bullish |
ETH/USDC | $4,325.55 | $338,796,930 | 16:57:08 10/10/2025 |
| 147 | BitMart |
ETH/USD | $4,324.72 | $335,157,020 | 16:57:16 10/10/2025 |
| 148 |  Orderly |
ETH/USDC | $4,326.44 | $333,902,825 | 17:03:15 10/10/2025 |
| 149 | Hibt |
ETH/USDT | $4,323.12 | $333,653,367 | 16:57:08 10/10/2025 |
| 150 |  CoinChief |
ETH/USDT | $4,322.47 | $332,055,259 | 17:00:15 10/10/2025 |
| 151 |  P2B |
ETH/USDT | $4,327.69 | $331,575,055 | 16:54:07 10/10/2025 |
| 152 | YEX |
ETH/USDT | $4,322.04 | $322,815,362 | 17:00:08 10/10/2025 |
| 153 | Deepcoin |
ETH/USDT | $4,323.11 | $320,874,956 | 16:57:07 10/10/2025 |
| 154 | Toobit |
ETH/USDC | $4,323.23 | $310,063,087 | 16:57:09 10/10/2025 |
| 155 |  Poloniex |
ETH/USDT | $4,323.72 | $294,904,601 | 16:59:53 10/10/2025 |
| 156 | Ju.com |
ETH/USDT | $4,323.39 | $292,720,956 | 16:57:11 10/10/2025 |
| 157 | KCEX |
ETH/USDC | $4,320.73 | $277,676,896 | 16:57:16 10/10/2025 |
| 158 |  Coinflare |
ETH/USDT | $4,325.79 | $274,350,727 | 17:00:16 10/10/2025 |
| 159 | BingX |
ETH/USDT | $4,324.33 | $268,323,956 | 16:57:12 10/10/2025 |
| 160 | Zoomex |
ETH/USDT | $4,323.53 | $258,872,417 | 16:51:16 10/10/2025 |
| 161 |  Upbit |
ETH/KRW | $4,440.24 | $239,835,266 | 16:56:24 10/10/2025 |
| 162 |  Backpack Exchange |
ETH/USDC | $4,323.27 | $236,788,167 | 16:57:16 10/10/2025 |
| 163 |  BloFin |
ETH/USDT | $4,320.91 | $236,384,860 | 16:57:17 10/10/2025 |
| 164 | YEX |
ETH/USD | $4,321.08 | $226,551,824 | 17:00:17 10/10/2025 |
| 165 | MGBX |
ETH/USDT | $4,322.45 | $226,083,325 | 17:00:08 10/10/2025 |
| 166 | Coinlocally |
ETH/USDT | $4,322.41 | $222,292,491 | 17:00:14 10/10/2025 |
| 167 |  ADEN |
ETH/USDC | $4,325.28 | $221,259,770 | 17:03:16 10/10/2025 |
| 168 | BingX |
ETH/USDC | $4,319.73 | $219,733,409 | 16:57:17 10/10/2025 |
| 169 | VOOX Exchange |
ETH/USDT | $4,323.39 | $219,190,482 | 16:57:12 10/10/2025 |
| 170 | YEX |
ETH/USDC | $4,321.08 | $218,525,539 | 17:00:17 10/10/2025 |
| 171 | BitTap |
ETH/USDT | $4,322.92 | $218,461,555 | 16:57:15 10/10/2025 |
| 172 | Tapbit |
ETH/USDC | $4,323.96 | $214,759,947 | 16:57:07 10/10/2025 |
| 173 |  Coincall |
ETH/USD | $4,323.97 | $208,585,585 | 17:03:16 10/10/2025 |
| 174 | Zedxion Exchange |
ETH/USD | $4,321.61 | $199,093,240 | 16:57:16 10/10/2025 |
| 175 | Bitunix |
ETH/USDT | $4,343.74 | $198,312,961 | 16:42:11 10/10/2025 |
| 176 | Millionero |
ETH/USDT | $4,321.82 | $195,723,053 | 17:00:07 10/10/2025 |
| 177 |  LMAX Digital |
ETH/USD | $4,322.64 | $186,913,410 | 17:00:11 10/10/2025 |
| 178 |  LATOKEN |
ETH/USDT | $4,328.22 | $184,974,173 | 16:57:07 10/10/2025 |
| 179 |  Slex Exchange |
ETH/USDT | $4,325.19 | $182,841,620 | 16:57:07 10/10/2025 |
| 180 | WhiteBIT |
ETH/USDT | $4,323.89 | $181,989,689 | 16:57:07 10/10/2025 |
| 181 | Bybit |
ETH/USD | $4,324.06 | $172,407,477 | 16:54:17 10/10/2025 |
| 182 | BlockFin |
ETH/USDT | $4,322.23 | $172,099,878 | 17:00:15 10/10/2025 |
| 183 |  BigONE |
ETH/USDT | $4,344.13 | $167,659,680 | 16:45:07 10/10/2025 |
| 184 | ADEN |
ETH/USDT | $4,328.31 | $159,968,311 | 17:03:16 10/10/2025 |
| 185 | BitradeX |
ETH/USDT | $4,322.78 | $157,487,616 | 16:57:11 10/10/2025 |
| 186 | WEEX |
ETH/USDC | $4,322.66 | $150,132,340 | 16:57:10 10/10/2025 |
| 187 | GroveX |
ETH/FDUSD | $4,322.00 | $149,340,046 | 17:00:08 10/10/2025 |
| 188 |  dYdX v4 |
ETH/USD | $4,326.60 | $144,661,142 | 17:04:18 10/10/2025 |
| 189 |  Venus |
ETH/vETH | $4,323.66 | $142,858,141 | 16:57:10 10/10/2025 |
| 190 |  SWFT Trade |
ETH/USDT | $4,323.70 | $139,993,248 | 17:00:08 10/10/2025 |
| 191 | HTX |
ETH/USDT | $4,325.00 | $139,830,529 | 16:56:24 10/10/2025 |
| 192 |  SynFutures v3 |
ETH/USDC | $4,324.72 | $139,131,615 | 17:03:16 10/10/2025 |
| 193 |  Phemex |
ETH/USDT | $4,320.28 | $137,698,456 | 16:57:17 10/10/2025 |
| 194 | LBank |
ETH/USDC | $4,323.45 | $137,437,395 | 16:57:11 10/10/2025 |
| 195 |  Kraken |
ETH/USD | $4,320.50 | $133,989,475 | 16:59:54 10/10/2025 |
| 196 |  BTC-Alpha |
ETH/USDT | $4,322.69 | $129,386,452 | 17:00:10 10/10/2025 |
| 197 | BigONE |
ETH/BTC | $4,343.95 | $128,239,396 | 16:45:07 10/10/2025 |
| 198 | BitbabyExchange |
ETH/USDC | $4,321.76 | $127,451,212 | 17:00:16 10/10/2025 |
| 199 | Koinbay |
ETH/USDT | $4,325.83 | $126,228,162 | 16:54:11 10/10/2025 |
| 200 |  SpireX |
ETH/USDT | $4,322.47 | $125,568,354 | 17:00:09 10/10/2025 |
| 201 | Zedxion Exchange |
ETH/USDT | $4,322.49 | $125,535,049 | 17:00:11 10/10/2025 |
| 202 | GaiaEx |
ETH/USDT | $4,322.15 | $124,569,372 | 17:00:10 10/10/2025 |
| 203 | Bitget |
ETH/PERP | $1,196.55 | $122,669,793 | 16:54:16 10/10/2025 |
| 204 | Cofinex |
ETH/USDC | $4,323.50 | $122,543,014 | 16:57:17 10/10/2025 |
| 205 | BYEX |
ETH/USDT | $4,322.48 | $120,427,352 | 17:00:10 10/10/2025 |
| 206 | BTCC |
ETH/USDC | $4,325.86 | $117,395,880 | 16:57:12 10/10/2025 |
| 207 | Cofinex |
ETH/USDT | $4,324.23 | $115,372,134 | 16:57:13 10/10/2025 |
| 208 | Koinbay |
ETH/USDC | $4,325.54 | $113,674,455 | 16:54:11 10/10/2025 |
| 209 | Zedxion Exchange |
ETH/USDC | $4,321.60 | $113,023,060 | 17:00:11 10/10/2025 |
| 210 | SpireX |
ETH/USDC | $4,322.91 | $112,863,733 | 17:00:09 10/10/2025 |
| 211 | Deribit |
ETH/USD | $4,326.16 | $110,546,508 | 16:51:50 10/10/2025 |
| 212 | Phemex |
ETH/USD | $4,322.52 | $102,398,083 | 16:57:17 10/10/2025 |
| 213 | Hibt |
ETH/USDC | $4,322.66 | $102,016,189 | 16:57:08 10/10/2025 |
| 214 |  Azbit |
ETH/USDT | $4,326.63 | $101,962,463 | 16:54:11 10/10/2025 |
| 215 | BloFin |
ETH/USDT | $4,347.80 | $99,458,779 | 16:39:08 10/10/2025 |
| 216 |  CEEX exchange |
ETH/USDT | $4,322.57 | $96,747,519 | 17:00:08 10/10/2025 |
| 217 | Websea |
ETH/USDT | $4,325.30 | $94,420,593 | 16:54:12 10/10/2025 |
| 218 | Biconomy.com |
ETH/USDC | $4,322.97 | $91,834,832 | 16:57:07 10/10/2025 |
| 219 |  UEEx |
ETH/USDT | $4,325.41 | $86,759,239 | 17:03:11 10/10/2025 |
| 220 | Phemex |
ETH/USDT | $4,323.19 | $86,690,509 | 16:57:08 10/10/2025 |
| 221 | Deribit |
ETH/USDC | $4,326.33 | $85,832,143 | 16:51:50 10/10/2025 |
| 222 |  CoinCola |
ETH/USDT | $4,322.17 | $79,539,133 | 17:00:15 10/10/2025 |
| 223 |  BitDelta |
ETH/USDT | $4,323.86 | $76,872,928 | 16:57:07 10/10/2025 |
| 224 |  ZKE |
ETH/USDT | $4,322.47 | $75,321,522 | 17:00:15 10/10/2025 |
| 225 |  ProBit Global |
ETH/USDT | $4,323.65 | $74,842,156 | 16:57:11 10/10/2025 |
| 226 | IndoEx |
USDT/ETH | $1.00 | $73,926,748 | 16:54:07 10/10/2025 |
| 227 | TruBit Pro Exchange |
ETH/USDT | $4,324.09 | $72,660,373 | 16:57:11 10/10/2025 |
| 228 |  AIA Exchange |
ETH/USDT | $4,322.47 | $71,998,566 | 17:00:10 10/10/2025 |
| 229 |  Bithumb |
ETH/KRW | $4,437.53 | $71,398,183 | 16:56:53 10/10/2025 |
| 230 | Echobit |
ETH/USDT | $4,323.82 | $69,757,365 | 16:57:08 10/10/2025 |
| 231 |  Bit2Me |
ETH/USD | $4,549.13 | $68,715,948 | 15:27:08 06/10/2025 |
| 232 |  Bitstamp |
ETH/USD | $4,322.06 | $68,599,611 | 16:59:23 10/10/2025 |
| 233 | Bit2Me |
ETH/USDC | $4,322.66 | $68,332,162 | 16:57:10 10/10/2025 |
| 234 | ZKE |
ETH/USDC | $4,321.60 | $67,813,461 | 17:00:15 10/10/2025 |
| 235 | OrangeX |
ETH/USDT | $4,323.93 | $67,141,942 | 16:57:08 10/10/2025 |
| 236 | Binance |
ETH/BTC | $4,324.86 | $64,896,280 | 16:56:42 10/10/2025 |
| 237 |  SuperEx |
ETH/USDC | $4,323.47 | $62,656,906 | 17:00:11 10/10/2025 |
| 238 | Millionero |
ETH/USDC | $4,322.01 | $59,803,838 | 17:00:07 10/10/2025 |
| 239 | OKX |
ETH/USD | $4,328.56 | $59,103,160 | 16:54:53 10/10/2025 |
| 240 |  HitBTC |
ETH/USDT | $4,326.22 | $58,704,021 | 16:57:11 10/10/2025 |
| 241 |  Gleec BTC |
ETH/USDT | $4,325.79 | $58,688,704 | 17:00:10 10/10/2025 |
| 242 |  Changelly PRO |
ETH/USDT | $4,325.69 | $58,687,194 | 17:00:14 10/10/2025 |
| 243 |  Mandala Exchange |
ETH/USDT | $4,325.79 | $58,683,561 | 17:00:08 10/10/2025 |
| 244 |  FMFW.io |
ETH/USD | $4,324.60 | $58,682,098 | 16:57:10 10/10/2025 |
| 245 | Aivora Exchange |
ETH/USDT | $4,322.16 | $57,096,205 | 17:00:11 10/10/2025 |
| 246 | OKX |
ETH/USDC | $4,320.57 | $56,758,009 | 16:55:34 10/10/2025 |
| 247 | BitbabyExchange |
ETH/USDT | $4,322.16 | $56,574,624 | 17:00:15 10/10/2025 |
| 248 |  C-Patex |
ETH/USDT | $4,497.92 | $56,290,272 | 18:36:10 08/10/2025 |
| 249 | Azbit |
ETH/USDC | $4,323.11 | $53,816,985 | 16:54:11 10/10/2025 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/USDT | $4,325.97 | $52,490,122 | 16:59:11 10/10/2025 |
| 251 | Phemex |
ETH/USDC | $4,321.00 | $52,445,883 | 16:57:17 10/10/2025 |
| 252 | Zoomex |
ETH/USD | $4,321.02 | $51,547,854 | 16:57:16 10/10/2025 |
| 253 | Pionex |
ETH/BTC | $4,324.88 | $51,467,983 | 16:57:08 10/10/2025 |
| 254 | YEX |
ETH/USDC | $4,321.89 | $51,246,367 | 17:00:08 10/10/2025 |
| 255 |  PointPay |
ETH/USDT | $4,326.24 | $49,375,792 | 16:54:12 10/10/2025 |
| 256 | Bullish |
ETH/USDT | $4,326.28 | $48,624,566 | 16:57:08 10/10/2025 |
| 257 |  Drift Protocol |
ETH/USDC | $4,350.56 | $47,651,136 | 17:03:15 10/10/2025 |
| 258 |  Bitcastle |
ETH/USDT | $4,320.74 | $47,207,066 | 17:00:19 10/10/2025 |
| 259 | MEXC |
ETH/USD | $4,321.59 | $47,201,680 | 16:57:17 10/10/2025 |
| 260 |  WOO X |
ETH/USDT | $4,321.92 | $44,557,835 | 16:57:17 10/10/2025 |
| 261 | Zedcex Exchange |
ETH/BTC | $4,323.46 | $44,164,393 | 17:00:11 10/10/2025 |
| 262 |  Nivex |
ETH/USDT | $4,322.13 | $43,128,538 | 17:00:08 10/10/2025 |
| 263 |  Dex-Trade |
ETH/USDT | $4,326.58 | $42,904,133 | 16:54:07 10/10/2025 |
| 264 | Hotcoin |
ETH/USDC | $4,325.48 | $42,026,958 | 16:58:27 10/10/2025 |
| 265 | MEXC |
ETH/USDC | $4,323.99 | $41,824,418 | 16:54:17 10/10/2025 |
| 266 | B2Z Exchange |
ETH/USD | $4,323.00 | $41,667,047 | 17:00:09 10/10/2025 |
| 267 | BITmarkets |
ETH/USD | $4,322.95 | $41,552,369 | 16:57:08 10/10/2025 |
| 268 |  Helix |
ETH/USDT | $4,328.23 | $40,653,589 | 16:57:16 10/10/2025 |
| 269 |  BitMEX |
ETH/USD | $4,326.58 | $40,271,690 | 16:57:15 10/10/2025 |
| 270 | BYDFi |
ETH/USDT | $4,322.12 | $39,722,311 | 17:00:08 10/10/2025 |
| 271 | Pionex |
ETH/SOL | $4,331.51 | $39,665,540 | 16:57:17 10/10/2025 |
| 272 | Pionex |
ETH/BTC | $4,325.44 | $39,226,275 | 16:57:17 10/10/2025 |
| 273 | Bullish |
ETH/USD | $4,327.05 | $38,016,619 | 16:57:08 10/10/2025 |
| 274 |  Gemini |
ETH/GUSD | $4,323.94 | $37,949,814 | 16:59:53 10/10/2025 |
| 275 | Gemini |
ETH/USD | $4,323.94 | $37,949,814 | 16:59:53 10/10/2025 |
| 276 | Gemini |
ETH/USDC | $4,323.03 | $37,949,814 | 16:59:54 10/10/2025 |
| 277 | IndoEx |
BCH/ETH | $593.12 | $37,895,242 | 16:54:07 10/10/2025 |
| 278 | CEEX exchange |
ETH/USDT | $4,321.53 | $36,846,630 | 17:00:16 10/10/2025 |
| 279 | SuperEx |
ETH/USDT | $4,322.27 | $36,698,192 | 17:00:11 10/10/2025 |
| 280 | Zedcex Exchange |
ETH/USDT | $4,322.47 | $35,373,079 | 17:00:11 10/10/2025 |
| 281 | EasiCoin |
ETH/USDT | $4,322.16 | $34,318,413 | 17:00:15 10/10/2025 |
| 282 | UZX |
ETH/BTC | $4,323.67 | $34,113,786 | 16:57:07 10/10/2025 |
| 283 | DigiFinex |
ETH/USDC | $4,341.68 | $33,954,506 | 16:48:07 10/10/2025 |
| 284 | Bybit |
ETH/USDC | $4,325.04 | $33,946,327 | 16:54:08 10/10/2025 |
| 285 |  Niza.io |
ETH/USD | $4,320.50 | $33,678,499 | 17:00:14 10/10/2025 |
| 286 | OKX |
ETH/USD | $4,326.46 | $33,582,175 | 16:56:24 10/10/2025 |
| 287 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $4,327.51 | $33,162,927 | 16:55:56 10/10/2025 |
| 288 |  Qmall Exchange |
ETH/USDT | $4,324.32 | $32,864,616 | 16:57:07 10/10/2025 |
| 289 | Binance |
ETH/EUR | $4,325.23 | $32,714,664 | 16:56:42 10/10/2025 |
| 290 | Kraken |
ETH/EUR | $4,322.63 | $31,970,628 | 16:59:54 10/10/2025 |
| 291 | Bit2Me |
ETH/EUR | $4,324.16 | $31,416,550 | 16:57:10 10/10/2025 |
| 292 |  Flipster |
ETH/USDT | $4,321.79 | $31,347,844 | 17:00:19 10/10/2025 |
| 293 | OKX |
ETH/USDT | $4,328.56 | $30,288,721 | 16:54:53 10/10/2025 |
| 294 |  CoinEx |
ETH/USDT | $4,324.11 | $30,015,007 | 16:59:53 10/10/2025 |
| 295 | Crypto.com Exchange |
ETH/USD | $4,323.72 | $29,863,421 | 16:54:19 10/10/2025 |
| 296 | KCEX |
ETH/USDC | $4,324.06 | $27,976,868 | 16:57:07 10/10/2025 |
| 297 | IndoEx |
ETH/BNB | $4,335.50 | $27,856,288 | 16:54:07 10/10/2025 |
| 298 |  LocalTrade |
ETH/USDT | $4,320.69 | $26,563,987 | 17:00:13 10/10/2025 |
| 299 |  ONUS Pro |
ETH/VNDC | $4,321.62 | $26,424,644 | 16:54:16 10/10/2025 |
| 300 |  Fastex |
ETH/USDT | $4,326.60 | $25,809,179 | 16:57:11 10/10/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 857 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 10/10/2025, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,753,426,141 với tỷ giá $4,320.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.