Ethereum ETH
Xếp hạng #2
17:33:00 19/03/2026
Giá Ethereum (ETH)
$2,180.91 -6.38%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,184.59 | $17,962,872,356 | 16:54:16 19/03/2026 |
| 2 |  OKX |
ETH/USDT | $2,183.08 | $16,078,941,469 | 16:56:16 19/03/2026 |
| 3 |  Ju.com |
ETH/USDT | $2,188.02 | $13,679,689,004 | 16:57:16 19/03/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,187.00 | $13,028,490,130 | 17:00:15 19/03/2026 |
| 5 |  Gate |
ETH/USDT | $2,184.50 | $12,779,932,400 | 16:54:19 19/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,187.63 | $11,687,597,428 | 17:00:16 19/03/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,188.25 | $11,351,358,636 | 16:57:15 19/03/2026 |
| 8 |  AscendEX |
ETH/USDT | $2,182.61 | $11,045,219,272 | 16:45:15 19/03/2026 |
| 9 |  BVOX |
ETH/USDT | $2,188.05 | $10,040,889,337 | 16:57:15 19/03/2026 |
| 10 |  Batonex |
ETH/USDT | $2,187.08 | $9,087,378,535 | 17:00:16 19/03/2026 |
| 11 |  CoinW |
ETH/USDT | $2,188.05 | $8,285,977,572 | 16:57:16 19/03/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,183.48 | $7,234,363,140 | 16:48:19 19/03/2026 |
| 13 |  BiKing |
ETH/USDT | $2,187.69 | $6,515,662,157 | 17:00:18 19/03/2026 |
| 14 |  Tebbit |
ETH/USDT | $2,187.08 | $6,301,144,106 | 17:00:16 19/03/2026 |
| 15 |  Pionex |
ETH/USDT | $2,188.04 | $5,940,578,358 | 16:57:16 19/03/2026 |
| 16 |  BitMart |
ETH/USDT | $2,187.48 | $5,890,172,846 | 16:57:16 19/03/2026 |
| 17 |  IBIT Global |
ETH/USDT | $2,187.56 | $5,752,005,777 | 17:00:17 19/03/2026 |
| 18 |  BTCC |
ETH/USDT | $2,189.40 | $5,054,855,449 | 16:57:16 19/03/2026 |
| 19 |  Bybit |
ETH/USDT | $2,185.75 | $5,054,614,413 | 16:54:16 19/03/2026 |
| 20 |  Toobit |
ETH/USDT | $2,188.04 | $4,747,366,350 | 16:57:17 19/03/2026 |
| 21 |  BitxEX |
ETH/USDT | $2,187.24 | $4,744,191,003 | 17:00:16 19/03/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,184.59 | $4,658,799,340 | 16:54:15 19/03/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,188.81 | $4,445,879,413 | 16:57:20 19/03/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,188.04 | $4,256,055,071 | 16:57:18 19/03/2026 |
| 25 |  CoinChief |
ETH/USDT | $2,187.87 | $4,101,679,859 | 17:00:16 19/03/2026 |
| 26 |  WEEX |
ETH/USDT | $2,188.02 | $4,092,259,885 | 16:57:17 19/03/2026 |
| 27 |  UZX |
ETH/USDT | $2,188.01 | $4,080,461,366 | 16:57:15 19/03/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,188.07 | $3,991,369,123 | 17:00:17 19/03/2026 |
| 29 |  Bitget |
ETH/USDT | $2,184.68 | $3,973,659,004 | 16:54:16 19/03/2026 |
| 30 | Binance |
ETH/USDC | $2,184.49 | $3,970,840,319 | 16:54:16 19/03/2026 |
| 31 |  Echobit |
ETH/USDT | $2,188.04 | $3,902,789,643 | 16:57:16 19/03/2026 |
| 32 |  FameEX |
ETH/USDT | $2,188.04 | $3,533,853,683 | 16:57:17 19/03/2026 |
| 33 |  Ourbit |
ETH/USDT | $2,188.15 | $3,371,971,016 | 16:57:16 19/03/2026 |
| 34 |  NovaEx |
ETH/USDT | $2,187.29 | $3,356,482,889 | 17:00:16 19/03/2026 |
| 35 |  Websea |
ETH/USDT | $2,186.85 | $2,837,455,264 | 17:00:16 19/03/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,189.41 | $2,777,556,204 | 16:57:13 19/03/2026 |
| 37 |  KCEX |
ETH/USDT | $2,188.14 | $2,576,863,571 | 16:57:15 19/03/2026 |
| 38 |  idax exchange |
ETH/USDT | $2,187.96 | $2,559,103,646 | 17:00:17 19/03/2026 |
| 39 |  WHXEX |
ETH/USDT | $2,183.32 | $2,551,826,336 | 16:51:16 19/03/2026 |
| 40 |  Bitrue |
ETH/USDT | $2,188.34 | $2,427,581,122 | 16:57:16 19/03/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $2,188.12 | $2,364,766,309 | 16:57:15 19/03/2026 |
| 42 |  Coinlocally |
ETH/USDT | $2,187.02 | $2,295,019,341 | 17:00:16 19/03/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,188.23 | $2,286,497,386 | 16:57:15 19/03/2026 |
| 44 |  HTX |
ETH/USDT | $2,183.74 | $2,278,976,987 | 16:51:16 19/03/2026 |
| 45 | CoinUp.io |
ETH/USDT | $2,185.56 | $2,152,259,321 | 16:48:13 19/03/2026 |
| 46 | BTCC |
ETH/USDT | $2,185.62 | $2,116,755,163 | 16:57:08 19/03/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $2,188.20 | $2,057,227,126 | 16:57:15 19/03/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $2,188.24 | $1,989,343,594 | 16:54:15 19/03/2026 |
| 49 |  AllinX |
ETH/USDT | $2,187.28 | $1,938,440,930 | 17:00:15 19/03/2026 |
| 50 |  Hyperliquid |
ETH/USD | $2,183.83 | $1,921,464,994 | 16:54:26 19/03/2026 |
| 51 |  Coinbase International Exchange |
ETH/USDC | $2,188.72 | $1,894,471,818 | 17:00:16 19/03/2026 |
| 52 |  Hibt |
ETH/USDT | $2,185.61 | $1,743,798,371 | 16:54:23 19/03/2026 |
| 53 |  Coinstore |
ETH/USDT | $2,184.62 | $1,634,582,457 | 16:54:07 19/03/2026 |
| 54 |  Koinbay |
ETH/USDT | $3,341.50 | $1,539,296,336 | 16:57:15 19/03/2026 |
| 55 | CoinW |
ETH/USDC | $2,188.08 | $1,470,906,893 | 16:57:16 19/03/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,188.17 | $1,463,335,526 | 16:57:15 19/03/2026 |
| 57 |  EasiCoin |
ETH/USDT | $2,188.28 | $1,453,143,224 | 17:00:16 19/03/2026 |
| 58 |  MGBX |
ETH/USDT | $2,187.10 | $1,448,794,446 | 17:00:16 19/03/2026 |
| 59 |  EdgeX |
ETH/USD | $2,186.38 | $1,404,843,698 | 17:03:16 19/03/2026 |
| 60 |  BitradeX |
ETH/USDT | $2,188.63 | $1,396,922,054 | 16:57:15 19/03/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,188.12 | $1,336,754,493 | 17:00:23 19/03/2026 |
| 62 | Binance |
ETH/USDT | $2,189.56 | $1,285,569,465 | 16:56:54 19/03/2026 |
| 63 |  Deepcoin |
ETH/USDT | $2,188.03 | $1,262,735,415 | 16:57:15 19/03/2026 |
| 64 |  BingX |
ETH/USDT | $2,188.65 | $1,255,464,341 | 16:57:17 19/03/2026 |
| 65 | Websea |
ETH/USDT | $2,188.74 | $1,222,161,259 | 17:00:16 19/03/2026 |
| 66 | Tapbit |
ETH/USDT | $2,189.60 | $1,181,406,034 | 16:57:10 19/03/2026 |
| 67 |  MEXC |
ETH/USDT | $2,184.76 | $1,129,794,977 | 16:54:16 19/03/2026 |
| 68 |  CoinP |
ETH/USDT | $2,189.32 | $1,117,512,321 | 16:57:12 19/03/2026 |
| 69 |  Aster |
ETH/USDT | $2,184.85 | $1,086,208,039 | 16:54:15 19/03/2026 |
| 70 | Biconomy.com |
ETH/USDT | $2,186.58 | $994,487,139 | 16:57:12 19/03/2026 |
| 71 |  Millionero |
ETH/USDT | $2,187.89 | $989,480,436 | 17:00:19 19/03/2026 |
| 72 |  SunX |
ETH/USDT | $2,188.74 | $951,937,004 | 17:00:07 19/03/2026 |
| 73 |  Ulink |
ETH/USDT | $2,188.63 | $931,609,325 | 17:00:10 19/03/2026 |
| 74 | MEXC |
ETH/USDT | $2,184.46 | $921,816,565 | 16:51:11 19/03/2026 |
| 75 |  XXKK |
ETH/USDT | $2,188.68 | $883,113,548 | 17:00:08 19/03/2026 |
| 76 | BitMart |
ETH/USDT | $2,189.37 | $842,429,174 | 16:57:08 19/03/2026 |
| 77 | Pionex |
ETH/USDT | $2,189.33 | $839,771,199 | 16:57:12 19/03/2026 |
| 78 |  PrimeXBT |
ETH/USDT | $2,188.16 | $832,583,678 | 17:00:16 19/03/2026 |
| 79 |  Lighter |
ETH/USDC | $2,187.64 | $779,425,645 | 16:57:15 19/03/2026 |
| 80 | Batonex |
ETH/USDT | $2,188.73 | $757,721,075 | 17:00:10 19/03/2026 |
| 81 |  BitTap |
ETH/USDT | $2,188.18 | $755,366,166 | 17:00:16 19/03/2026 |
| 82 |  YUBIT |
ETH/USDT | $2,188.06 | $750,491,637 | 16:57:15 19/03/2026 |
| 83 |  Picol |
ETH/USDT | $2,188.73 | $742,249,167 | 17:00:07 19/03/2026 |
| 84 |  Bitop |
ETH/USDT | $2,187.54 | $740,819,055 | 17:00:19 19/03/2026 |
| 85 |  Aivora Exchange |
ETH/USDT | $2,187.78 | $740,524,505 | 17:00:15 19/03/2026 |
| 86 |  KuCoin |
ETH/USDT | $2,189.45 | $738,692,465 | 16:56:53 19/03/2026 |
| 87 |  BTSE |
ETH/USDT | $2,188.02 | $733,072,178 | 16:57:15 19/03/2026 |
| 88 |  BitbabyExchange |
ETH/USDT | $2,188.34 | $720,396,862 | 16:57:16 19/03/2026 |
| 89 |  B2Z Exchange |
ETH/USD | $2,188.78 | $710,156,219 | 17:00:16 19/03/2026 |
| 90 |  BITmarkets |
ETH/USDT | $2,187.12 | $709,568,044 | 17:00:15 19/03/2026 |
| 91 |  4E |
ETH/USDT | $2,185.94 | $635,498,609 | 16:54:10 19/03/2026 |
| 92 |  ASTX |
ETH/USDT | $2,188.74 | $626,483,134 | 17:00:09 19/03/2026 |
| 93 | CoinP |
ETH/USDT | $2,187.57 | $624,432,147 | 17:00:16 19/03/2026 |
| 94 | FameEX |
ETH/USDT | $2,184.55 | $622,186,564 | 16:57:07 19/03/2026 |
| 95 | Tebbit |
ETH/USDT | $2,188.82 | $621,667,672 | 17:00:10 19/03/2026 |
| 96 | BitxEX |
ETH/USDT | $2,188.74 | $621,466,593 | 17:00:10 19/03/2026 |
| 97 | Gate |
ETH/USDT | $2,189.20 | $621,041,797 | 16:56:54 19/03/2026 |
| 98 |  XT.COM |
ETH/USDT | $2,189.31 | $614,539,632 | 16:57:08 19/03/2026 |
| 99 | WEEX |
ETH/USDT | $2,189.33 | $597,589,985 | 16:57:12 19/03/2026 |
| 100 | OrangeX |
ETH/USDT | $2,185.71 | $596,423,753 | 16:54:08 19/03/2026 |
| 101 | UZX |
ETH/USDT | $2,189.30 | $593,698,865 | 16:57:11 19/03/2026 |
| 102 | VOOX Exchange |
ETH/USDT | $2,189.31 | $591,648,476 | 16:57:08 19/03/2026 |
| 103 | KuCoin |
ETH/USDT | $2,185.48 | $582,054,715 | 16:54:19 19/03/2026 |
| 104 | Toobit |
ETH/USDT | $2,189.30 | $564,521,779 | 16:57:08 19/03/2026 |
| 105 | NovaEx |
ETH/USDT | $2,188.74 | $559,787,061 | 17:00:09 19/03/2026 |
| 106 |  AstralX |
ETH/USDT | $2,188.85 | $557,857,290 | 17:00:07 19/03/2026 |
| 107 |  Crypto.com Exchange |
ETH/USD | $2,185.91 | $550,750,566 | 16:54:08 19/03/2026 |
| 108 | CoinW |
ETH/USDT | $2,185.77 | $547,691,132 | 16:54:08 19/03/2026 |
| 109 | DigiFinex |
ETH/USDT | $2,189.38 | $519,790,000 | 16:57:10 19/03/2026 |
| 110 |  EagleX |
ETH/USDT | $2,187.13 | $514,191,847 | 17:00:15 19/03/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $2,185.78 | $500,183,872 | 16:54:08 19/03/2026 |
| 112 | KCEX |
ETH/USDT | $2,184.93 | $498,134,049 | 16:57:07 19/03/2026 |
| 113 | OKX |
ETH/USDT | $2,189.93 | $496,151,360 | 16:56:54 19/03/2026 |
| 114 |  Gems Trade |
ETH/USDT | $2,185.73 | $495,574,159 | 16:54:11 19/03/2026 |
| 115 | Toobit |
ETH/USDC | $2,188.07 | $494,339,954 | 16:57:17 19/03/2026 |
| 116 | NovaEx |
ETH/USDC | $2,187.05 | $485,993,347 | 17:00:16 19/03/2026 |
| 117 |  BiFinance |
ETH/USDT | $2,189.53 | $481,893,473 | 16:57:09 19/03/2026 |
| 118 | BiKing |
ETH/USDT | $2,188.74 | $479,305,120 | 17:00:08 19/03/2026 |
| 119 | AscendEX |
ETH/USDT | $2,183.82 | $469,942,468 | 16:45:12 19/03/2026 |
| 120 | Crypto.com Exchange |
ETH/USD | $2,181.71 | $460,564,612 | 16:24:17 19/03/2026 |
| 121 | Hibt |
ETH/USDT | $2,185.62 | $455,517,445 | 16:54:13 19/03/2026 |
| 122 |  YEX |
ETH/USDT | $2,187.07 | $443,820,767 | 17:00:16 19/03/2026 |
| 123 |  HyperPay Futures |
ETH/USDT | $2,184.78 | $441,478,761 | 17:03:17 19/03/2026 |
| 124 |  Coinbase Exchange |
ETH/USD | $2,187.50 | $440,287,733 | 16:56:29 19/03/2026 |
| 125 | Binance |
ETH/USDC | $2,190.07 | $439,281,833 | 16:56:42 19/03/2026 |
| 126 |  GroveX |
ETH/USDT | $2,185.99 | $428,877,925 | 16:54:09 19/03/2026 |
| 127 | BVOX |
ETH/USDT | $2,189.31 | $407,201,574 | 16:57:07 19/03/2026 |
| 128 |  CrypFine |
ETH/USDT | $2,188.81 | $405,088,913 | 17:00:10 19/03/2026 |
| 129 | Ourbit |
ETH/USDT | $2,189.59 | $393,985,753 | 16:57:07 19/03/2026 |
| 130 |  LBank |
ETH/USDT | $2,189.32 | $382,950,429 | 16:57:12 19/03/2026 |
| 131 | Bybit |
ETH/USDT | $2,185.54 | $379,705,715 | 16:54:08 19/03/2026 |
| 132 | Binance |
ETH/USD1 | $2,189.43 | $379,551,347 | 16:56:54 19/03/2026 |
| 133 | SunX |
ETH/USDT | $2,187.24 | $365,153,966 | 17:00:18 19/03/2026 |
| 134 | CoinChief |
ETH/USDT | $2,188.73 | $363,235,306 | 17:00:09 19/03/2026 |
| 135 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 136 |  Pacifica |
ETH/USD | $2,186.78 | $322,107,108 | 17:03:15 19/03/2026 |
| 137 |  KlicklX |
ETH/USDT | $2,188.01 | $314,827,717 | 17:00:09 19/03/2026 |
| 138 |  Dmex |
ETH/USD | $2,186.75 | $314,546,672 | 17:03:15 19/03/2026 |
| 139 |  Grvt |
ETH/USDT | $2,188.38 | $291,198,006 | 16:57:16 19/03/2026 |
| 140 | Ulink |
ETH/USDT | $2,187.24 | $289,380,232 | 17:00:18 19/03/2026 |
| 141 | BingX |
ETH/USDT | $2,189.55 | $287,495,405 | 16:57:07 19/03/2026 |
| 142 | YUBIT |
ETH/USDT | $2,189.30 | $282,967,607 | 16:57:10 19/03/2026 |
| 143 |  BlockFin |
ETH/USDT | $2,186.88 | $282,009,072 | 17:00:15 19/03/2026 |
| 144 | EagleX |
ETH/USDT | $2,188.73 | $280,731,377 | 17:00:07 19/03/2026 |
| 145 | Crypto.com Exchange |
ETH/USDT | $2,185.90 | $275,112,070 | 16:54:08 19/03/2026 |
| 146 | Hotcoin |
ETH/USDT | $2,183.86 | $263,445,232 | 16:57:17 19/03/2026 |
| 147 |  Bullish |
ETH/USDC | $2,187.15 | $259,282,635 | 17:00:12 19/03/2026 |
| 148 |  Coinflare |
ETH/USDT | $2,189.70 | $256,507,300 | 17:00:15 19/03/2026 |
| 149 | BlockFin |
ETH/USDT | $2,189.01 | $249,779,673 | 17:00:08 19/03/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,189.40 | $236,566,984 | 16:56:53 19/03/2026 |
| 151 | YEX |
ETH/USDC | $2,187.11 | $233,177,752 | 17:00:16 19/03/2026 |
| 152 | BitradeX |
ETH/USDT | $2,189.30 | $232,552,091 | 16:57:07 19/03/2026 |
| 153 | LBank |
ETH/USDT | $2,188.01 | $228,952,071 | 16:57:17 19/03/2026 |
| 154 |  Cryptomus |
ETH/USDT | $2,185.97 | $227,176,990 | 16:54:12 19/03/2026 |
| 155 | BTCC |
ETH/USDC | $2,185.76 | $219,336,116 | 16:57:08 19/03/2026 |
| 156 |  Deribit |
ETH/USD | $2,189.76 | $217,138,913 | 17:00:50 19/03/2026 |
| 157 | KCEX |
ETH/USDC | $2,188.23 | $212,254,112 | 16:57:15 19/03/2026 |
| 158 | AllinX |
ETH/USDT | $2,188.83 | $210,145,468 | 17:00:08 19/03/2026 |
| 159 |  Coincall |
ETH/USD | $2,186.50 | $209,303,564 | 17:03:15 19/03/2026 |
| 160 | Ju.com |
ETH/JU | $2,189.34 | $206,623,159 | 16:57:09 19/03/2026 |
| 161 |  KTX |
ETH/USDT | $2,188.73 | $204,855,744 | 17:00:09 19/03/2026 |
| 162 |  IndoEx |
ETH/USDT | $2,185.03 | $198,185,849 | 17:00:10 19/03/2026 |
| 163 | Echobit |
ETH/USDT | $2,189.31 | $194,251,896 | 16:57:07 19/03/2026 |
| 164 |  Upbit |
ETH/KRW | $2,172.75 | $189,073,899 | 16:56:23 19/03/2026 |
| 165 | Bitget |
ETH/USDT | $2,186.04 | $189,051,180 | 16:54:07 19/03/2026 |
| 166 |  Extended |
ETH/USD | $2,186.76 | $187,305,222 | 17:03:17 19/03/2026 |
| 167 |  P2B |
ETH/USDT | $2,187.43 | $187,098,524 | 16:57:11 19/03/2026 |
| 168 | Aivora Exchange |
ETH/USDC | $2,187.58 | $183,917,330 | 17:00:15 19/03/2026 |
| 169 | KuCoin |
ETH/USDC | $2,189.66 | $182,272,364 | 16:56:53 19/03/2026 |
| 170 |  OneEx |
ETH/USDT | $2,187.26 | $181,407,326 | 17:00:16 19/03/2026 |
| 171 | BitbabyExchange |
ETH/USDC | $2,188.12 | $179,528,552 | 16:57:16 19/03/2026 |
| 172 |  Bitcastle |
ETH/USDT | $2,188.73 | $178,569,126 | 17:00:10 19/03/2026 |
| 173 | Tapbit |
ETH/USDC | $2,189.47 | $172,739,571 | 16:57:10 19/03/2026 |
| 174 |  Ekbit |
ETH/USDT | $2,187.25 | $169,997,234 | 17:00:16 19/03/2026 |
| 175 | HTX |
ETH/USDT | $2,190.22 | $160,527,443 | 16:59:55 19/03/2026 |
| 176 |  SWFT Trade |
ETH/USDT | $2,190.08 | $160,518,420 | 17:00:08 19/03/2026 |
| 177 | Coinlocally |
ETH/USDT | $2,188.71 | $156,600,003 | 17:00:07 19/03/2026 |
| 178 | Cofinex |
ETH/USDC | $2,188.65 | $151,410,419 | 17:00:17 19/03/2026 |
| 179 | Zoomex |
ETH/USDT | $2,180.97 | $151,050,066 | 16:33:07 19/03/2026 |
| 180 |  BloFin |
ETH/USDT | $2,188.55 | $150,448,069 | 16:57:16 19/03/2026 |
| 181 | IndoEx |
ETH/BTC | $2,185.04 | $142,088,546 | 17:00:10 19/03/2026 |
| 182 | BloFin |
ETH/USDT | $2,189.55 | $139,601,246 | 16:57:10 19/03/2026 |
| 183 |  DeriW |
ETH/USDT | $2,185.36 | $136,958,927 | 17:03:16 19/03/2026 |
| 184 | IBIT Global |
ETH/USDT | $2,188.97 | $130,548,899 | 17:00:09 19/03/2026 |
| 185 |  BigONE |
ETH/USDT | $2,189.31 | $123,108,315 | 16:57:07 19/03/2026 |
| 186 | AstralX |
ETH/USDT | $2,187.06 | $121,597,529 | 17:00:15 19/03/2026 |
| 187 | Bitunix |
ETH/USDT | $2,189.30 | $119,410,166 | 16:57:07 19/03/2026 |
| 188 |  CEEX exchange |
ETH/USDT | $2,187.50 | $118,355,776 | 17:00:16 19/03/2026 |
| 189 |  LMAX Digital |
ETH/USD | $2,187.80 | $116,821,173 | 17:00:09 19/03/2026 |
| 190 |  MYX Finance |
ETH/USDT | $2,186.56 | $116,076,455 | 17:03:16 19/03/2026 |
| 191 | YEX |
ETH/USD | $2,187.20 | $114,896,227 | 17:00:16 19/03/2026 |
| 192 | Ju.com |
ETH/USDT | $2,189.30 | $114,696,489 | 16:57:09 19/03/2026 |
| 193 |  Phemex |
ETH/USDT | $2,188.13 | $101,953,128 | 16:57:17 19/03/2026 |
| 194 | Millionero |
ETH/USDT | $2,185.78 | $99,562,436 | 16:54:08 19/03/2026 |
| 195 | WHXEX |
ETH/USD | $2,183.29 | $99,075,388 | 16:51:16 19/03/2026 |
| 196 |  LATOKEN |
ETH/USDT | $2,187.32 | $98,055,880 | 16:57:07 19/03/2026 |
| 197 |  EVEDEX |
ETH/USD | $2,186.61 | $97,105,134 | 17:03:15 19/03/2026 |
| 198 |  Antarctic |
ETH/USDT | $2,185.79 | $95,252,062 | 17:03:17 19/03/2026 |
| 199 | Phemex |
ETH/USDT | $2,189.22 | $94,157,827 | 16:57:08 19/03/2026 |
| 200 | idax exchange |
ETH/USDT | $2,188.73 | $93,983,884 | 17:00:09 19/03/2026 |
| 201 | WHXEX |
ETH/USDT | $2,188.73 | $93,982,904 | 17:00:08 19/03/2026 |
| 202 | Koinbay |
ETH/USDT | $2,189.30 | $93,400,943 | 16:57:11 19/03/2026 |
| 203 | Bybit |
ETH/USD | $2,185.51 | $92,197,500 | 16:54:16 19/03/2026 |
| 204 | WhiteBIT |
ETH/USDT | $2,189.32 | $90,604,104 | 16:57:11 19/03/2026 |
| 205 |  BYDFi |
ETH/USDT | $2,183.39 | $88,910,842 | 17:00:15 19/03/2026 |
| 206 | BigONE |
ETH/BTC | $2,189.68 | $88,155,802 | 16:57:07 19/03/2026 |
| 207 | Hibt |
ETH/USDC | $2,185.66 | $87,697,419 | 16:54:13 19/03/2026 |
| 208 | Deepcoin |
ETH/USDT | $2,189.37 | $85,386,330 | 16:57:07 19/03/2026 |
| 209 | BingX |
ETH/USDC | $2,188.28 | $84,267,669 | 16:57:17 19/03/2026 |
| 210 | KTX |
ETH/USDT | $2,187.08 | $82,108,990 | 17:00:15 19/03/2026 |
| 211 | P2B |
ETH/USDC | $2,187.41 | $81,878,506 | 16:57:11 19/03/2026 |
| 212 | Phemex |
ETH/USD | $2,188.66 | $80,847,304 | 16:57:17 19/03/2026 |
| 213 | TruBit Pro Exchange |
ETH/USDT | $2,188.82 | $77,398,029 | 17:00:07 19/03/2026 |
| 214 |  Kraken |
ETH/USD | $2,189.41 | $76,887,674 | 16:59:56 19/03/2026 |
| 215 | WHXEX |
ETH/USDC | $2,188.73 | $76,831,086 | 17:00:08 19/03/2026 |
| 216 | idax exchange |
ETH/USDC | $2,188.80 | $76,829,430 | 17:00:09 19/03/2026 |
| 217 | Koinbay |
ETH/USDC | $2,189.34 | $76,318,214 | 16:57:11 19/03/2026 |
| 218 |  ALP.COM |
ETH/USDT | $2,188.54 | $76,070,819 | 17:00:12 19/03/2026 |
| 219 | Biconomy.com |
ETH/USDC | $2,186.67 | $73,900,749 | 16:57:12 19/03/2026 |
| 220 |  AIA Exchange |
ETH/USDT | $2,188.63 | $71,698,131 | 17:00:08 19/03/2026 |
| 221 |  Bithumb |
ETH/KRW | $2,173.46 | $68,152,014 | 16:59:54 19/03/2026 |
| 222 | Binance |
ETH/BTC | $2,182.62 | $67,845,708 | 16:54:16 19/03/2026 |
| 223 |  ApeX Omni |
ETH/USDT | $2,185.29 | $67,069,027 | 17:03:15 19/03/2026 |
| 224 | CEEX exchange |
ETH/USDT | $2,185.58 | $66,268,822 | 17:00:09 19/03/2026 |
| 225 | YUBIT |
ETH/USD | $2,188.24 | $64,683,585 | 16:57:15 19/03/2026 |
| 226 | CZR Exchange |
ETH/USDT | $2,188.73 | $61,735,915 | 17:00:07 19/03/2026 |
| 227 | GroveX |
ETH/FDUSD | $2,186.09 | $58,406,028 | 16:54:09 19/03/2026 |
| 228 |  SuperEx |
ETH/USDT | $2,186.36 | $57,959,167 | 16:54:09 19/03/2026 |
| 229 | IndoEx |
ETH/USDC | $2,185.26 | $57,271,894 | 17:00:10 19/03/2026 |
| 230 | WEEX |
ETH/USDC | $2,189.37 | $57,250,277 | 16:57:12 19/03/2026 |
| 231 |  ZKE |
ETH/USDT | $2,188.73 | $56,389,555 | 17:00:09 19/03/2026 |
| 232 | Cryptomus |
ETH/USDC | $2,185.79 | $56,199,768 | 16:54:12 19/03/2026 |
| 233 | MEXC |
ETH/USDC | $2,184.53 | $56,011,648 | 16:54:16 19/03/2026 |
| 234 |  Venus |
ETH/vETH | $2,189.48 | $55,834,463 | 16:57:08 19/03/2026 |
| 235 | Bitget |
ETH/BTC | $2,185.63 | $53,934,000 | 16:54:07 19/03/2026 |
| 236 | Pionex |
ETH/BTC | $2,188.56 | $53,103,652 | 16:57:16 19/03/2026 |
| 237 |  FIXT |
ETH/USDT | $2,185.57 | $53,038,091 | 17:03:15 19/03/2026 |
| 238 | Binance |
ETH/BTC | $2,189.96 | $52,933,456 | 16:56:42 19/03/2026 |
| 239 | Pionex |
ETH/SOL | $2,188.32 | $52,697,713 | 16:57:16 19/03/2026 |
| 240 | Bullish |
ETH/USDT | $2,187.20 | $51,556,199 | 17:00:12 19/03/2026 |
| 241 | Toobit |
ETH/USDC | $2,188.68 | $51,296,564 | 16:57:08 19/03/2026 |
| 242 | Bullish |
ETH/USD | $2,187.31 | $50,111,108 | 17:00:12 19/03/2026 |
| 243 |  ONUS Pro |
ETH/VNDC | $2,187.59 | $50,098,852 | 17:00:16 19/03/2026 |
| 244 |  Backpack Exchange |
ETH/USDC | $2,188.64 | $50,064,942 | 16:57:16 19/03/2026 |
| 245 | Phemex |
ETH/USDC | $2,187.42 | $49,599,092 | 16:57:17 19/03/2026 |
| 246 |  BitDelta |
ETH/USDT | $2,188.85 | $49,492,292 | 17:00:08 19/03/2026 |
| 247 | MEXC |
ETH/USD | $2,184.39 | $48,661,241 | 16:54:16 19/03/2026 |
| 248 | Bitunix |
ETH/USD | $2,189.84 | $48,449,328 | 16:57:15 19/03/2026 |
| 249 | Deribit |
ETH/USD | $2,187.05 | $48,430,857 | 17:00:50 19/03/2026 |
| 250 |  Bit2Me |
ETH/USDC | $2,189.42 | $48,350,737 | 16:57:08 19/03/2026 |
| 251 |  Mars Exchange |
ETH/USDT | $2,188.75 | $46,363,167 | 17:00:09 19/03/2026 |
| 252 | B2Z Exchange |
ETH/USD | $2,188.77 | $46,272,414 | 17:00:08 19/03/2026 |
| 253 | BITmarkets |
ETH/USD | $2,188.77 | $46,272,300 | 17:00:08 19/03/2026 |
| 254 | ZKE |
ETH/USDC | $2,188.73 | $46,098,498 | 17:00:09 19/03/2026 |
| 255 | OneEx |
ETH/USDT | $2,188.73 | $43,838,106 | 17:00:09 19/03/2026 |
| 256 | Pionex |
ETH/BTC | $2,189.68 | $43,819,743 | 16:57:12 19/03/2026 |
| 257 |  Bitvavo |
ETH/EUR | $2,189.86 | $41,873,285 | 16:57:11 19/03/2026 |
| 258 |  LeveX |
ETH/USDT | $2,187.29 | $40,929,559 | 17:00:16 19/03/2026 |
| 259 | BYDFi |
ETH/USDC | $2,183.71 | $38,779,308 | 17:00:15 19/03/2026 |
| 260 | Picol |
ETH/BTC | $2,188.73 | $38,665,875 | 17:00:07 19/03/2026 |
| 261 | Binance |
ETH/FDUSD | $2,189.72 | $38,251,214 | 16:56:54 19/03/2026 |
| 262 | XT.COM |
ETH/USD1 | $2,189.98 | $37,959,438 | 16:57:08 19/03/2026 |
| 263 | BingX |
ETH/USD | $2,188.68 | $35,759,862 | 16:57:17 19/03/2026 |
| 264 | BitTap |
ETH/USDT | $2,188.64 | $35,172,463 | 17:00:07 19/03/2026 |
| 265 | YEX |
ETH/USDT | $2,189.02 | $35,152,118 | 17:00:08 19/03/2026 |
| 266 |  Paradex |
ETH/USD | $2,186.65 | $34,069,298 | 17:03:15 19/03/2026 |
| 267 | Kraken |
ETH/EUR | $2,189.45 | $33,258,901 | 16:59:56 19/03/2026 |
| 268 | EasiCoin |
ETH/USD1 | $2,188.66 | $33,164,432 | 17:00:10 19/03/2026 |
| 269 |  Bitstamp by Robinhood |
ETH/USD | $2,187.24 | $32,964,671 | 16:59:23 19/03/2026 |
| 270 | MGBX |
ETH/USDT | $2,189.01 | $32,849,896 | 17:00:08 19/03/2026 |
| 271 | Bit2Me |
ETH/EUR | $2,190.58 | $32,785,815 | 16:57:08 19/03/2026 |
| 272 |  Flipster |
ETH/USDT | $2,187.86 | $32,098,389 | 17:00:23 19/03/2026 |
| 273 | Bitcastle |
ETH/USDT | $2,187.16 | $31,262,459 | 17:00:17 19/03/2026 |
| 274 | Hotcoin |
ETH/USDC | $2,185.68 | $31,075,290 | 16:57:17 19/03/2026 |
| 275 | Millionero |
ETH/USDC | $2,185.50 | $30,509,951 | 16:54:08 19/03/2026 |
| 276 | YEX |
XAUT/ETH | $4,686.98 | $30,318,825 | 17:00:08 19/03/2026 |
| 277 |  Mandala Exchange |
ETH/USDT | $2,189.44 | $30,201,552 | 16:57:08 19/03/2026 |
| 278 |  HitBTC |
ETH/USDT | $2,189.44 | $30,201,526 | 16:57:07 19/03/2026 |
| 279 |  FMFW.io |
ETH/USD | $2,190.00 | $30,148,081 | 17:00:07 19/03/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $2,189.93 | $30,147,271 | 17:00:09 19/03/2026 |
| 281 |  Changelly PRO |
ETH/USDT | $2,189.93 | $30,135,478 | 17:00:09 19/03/2026 |
| 282 |  dYdX v4 |
ETH/USD | $2,185.35 | $30,017,973 | 17:04:18 19/03/2026 |
| 283 | BitbabyExchange |
ETH/USDT | $2,189.55 | $29,709,133 | 16:57:13 19/03/2026 |
| 284 | BYDFi |
ETH/USDT | $2,188.71 | $29,527,293 | 17:00:08 19/03/2026 |
| 285 | Cofinex |
ETH/USD | $2,186.79 | $29,343,975 | 17:00:17 19/03/2026 |
| 286 | Aivora Exchange |
ETH/USDT | $2,188.81 | $29,082,491 | 17:00:09 19/03/2026 |
| 287 | EasiCoin |
ETH/USDT | $2,188.73 | $27,990,072 | 17:00:10 19/03/2026 |
| 288 | Zoomex |
ETH/USD | $2,256.78 | $27,744,330 | 16:57:15 19/03/2026 |
| 289 | UZX |
ETH/BTC | $2,189.62 | $27,684,749 | 16:57:11 19/03/2026 |
| 290 | Bitunix |
ETH/USDC | $2,188.65 | $26,504,167 | 16:57:15 19/03/2026 |
| 291 |  Nivex |
ETH/USDT | $2,188.54 | $25,356,296 | 17:00:07 19/03/2026 |
| 292 | CrypFine |
ETH/USDT | $2,188.09 | $25,201,138 | 17:00:15 19/03/2026 |
| 293 |  Bibox |
ETH/USDT | $2,510.40 | $25,036,950 | 17:00:10 19/03/2026 |
| 294 | DigiFinex |
ETH/USDC | $2,189.11 | $24,853,794 | 16:57:10 19/03/2026 |
| 295 |  Qmall Exchange |
ETH/USDT | $2,188.95 | $24,760,215 | 16:57:11 19/03/2026 |
| 296 |  C-Patex |
ETH/USDT | $2,189.41 | $24,043,559 | 16:57:14 19/03/2026 |
| 297 | Bybit |
ETH/USDC | $2,185.26 | $22,802,726 | 16:54:08 19/03/2026 |
| 298 |  BitMEX |
ETH/USD | $2,187.73 | $22,595,643 | 16:57:16 19/03/2026 |
| 299 | ONUS Pro |
ETH/USDT | $2,187.80 | $22,511,199 | 17:00:16 19/03/2026 |
| 300 | Binance |
ETH/EUR | $2,190.79 | $22,508,705 | 16:56:42 19/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 19/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,962,872,356 với tỷ giá $2,184.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.