Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 | |
| 2 | ETH/USDT | $3,164.44 | $16,224,211,507 | 23:54:16 04/12/2025 | |
| 3 | ETH/USDT | $3,164.62 | $13,634,887,718 | 23:57:15 04/12/2025 | |
| 4 | ETH/USDT | $3,164.60 | $13,375,454,060 | 23:54:17 04/12/2025 | |
| 5 | ETH/USDT | $3,165.03 | $12,760,635,807 | 23:57:16 04/12/2025 | |
| 6 | ETH/USDT | $3,165.44 | $12,162,579,178 | 23:57:17 04/12/2025 | |
| 7 | ETH/USDT | $3,166.05 | $11,896,807,344 | 23:57:16 04/12/2025 | |
| 8 | ETH/USDT | $3,171.26 | $11,800,447,218 | 23:55:53 04/12/2025 | |
| 9 | ETH/USDT | $3,163.68 | $11,686,211,110 | 23:57:17 04/12/2025 | |
| 10 | ETH/USDT | $3,164.62 | $11,101,476,746 | 23:54:17 04/12/2025 | |
| 11 | ETH/USDT | $3,165.04 | $10,778,724,430 | 23:57:15 04/12/2025 | |
| 12 | ETH/USDT | $3,165.21 | $9,936,716,680 | 23:57:16 04/12/2025 | |
| 13 | ETH/USDT | $3,168.01 | $9,756,531,075 | 23:54:09 04/12/2025 | |
| 14 | ETH/USDT | $3,164.81 | $9,373,468,512 | 23:54:19 04/12/2025 | |
| 15 | ETH/USDT | $3,165.20 | $9,042,223,855 | 23:57:16 04/12/2025 | |
| 16 | ETH/USDT | $3,166.02 | $8,544,520,064 | 00:03:16 05/12/2025 | |
| 17 | ETH/USDT | $3,165.41 | $8,388,048,652 | 23:57:17 04/12/2025 | |
| 18 | ETH/USDT | $3,165.04 | $8,364,223,342 | 23:57:17 04/12/2025 | |
| 19 | ETH/USDT | $3,162.69 | $7,315,079,329 | 23:57:16 04/12/2025 | |
| 20 | ETH/USDT | $3,165.29 | $7,083,835,380 | 23:57:16 04/12/2025 | |
| 21 | ETH/USDT | $3,165.35 | $6,722,759,635 | 23:57:16 04/12/2025 | |
| 22 | ETH/USDT | $3,165.03 | $6,701,907,550 | 23:57:15 04/12/2025 | |
| 23 | ETH/USDT | $3,165.01 | $6,253,832,736 | 23:57:15 04/12/2025 | |
| 24 | USDT/ETH | $0.0003144 | $6,077,902,372 | 23:57:12 04/12/2025 | |
| 25 | ETH/USDT | $3,165.05 | $5,811,605,094 | 23:57:18 04/12/2025 | |
| 26 | ETH/USDT | $3,165.40 | $5,657,195,051 | 23:57:15 04/12/2025 | |
| 27 | ETH/USDT | $3,165.40 | $5,625,194,792 | 23:57:16 04/12/2025 | |
| 28 | ETH/USDT | $3,164.53 | $5,493,377,573 | 23:57:15 04/12/2025 | |
| 29 | ETH/USDT | $3,163.62 | $5,394,043,559 | 23:54:17 04/12/2025 | |
| 30 | ETH/USDT | $3,163.97 | $5,249,231,930 | 23:57:16 04/12/2025 | |
| 31 | ETH/USDT | $3,165.39 | $4,873,323,346 | 23:57:16 04/12/2025 | |
| 32 | ETH/USDT | $3,164.95 | $4,629,293,094 | 23:57:18 04/12/2025 | |
| 33 | ETH/USDC | $3,164.65 | $4,472,468,289 | 23:54:16 04/12/2025 | |
| 34 | ETH/USDT | $3,165.82 | $4,430,605,008 | 23:57:16 04/12/2025 | |
| 35 | ETH/USDT | $3,163.60 | $3,734,034,730 | 23:57:17 04/12/2025 | |
| 36 | ETH/USDT | $3,164.76 | $3,721,550,016 | 23:54:16 04/12/2025 | |
| 37 | ETH/USDT | $3,166.11 | $3,711,200,780 | 23:57:18 04/12/2025 | |
| 38 | ETH/USDT | $3,164.82 | $3,078,578,915 | 23:57:16 04/12/2025 | |
| 39 | ETH/USDT | $3,167.93 | $3,070,574,374 | 23:57:15 04/12/2025 | |
| 40 | ETH/USDT | $3,164.52 | $2,925,763,282 | 23:54:16 04/12/2025 | |
| 41 | ETH/USDT | $3,164.50 | $2,688,773,351 | 23:57:17 04/12/2025 | |
| 42 | ETH/USDT | $3,165.45 | $2,625,998,437 | 23:57:18 04/12/2025 | |
| 43 | ETH/USDT | $3,166.96 | $2,535,880,438 | 23:57:22 04/12/2025 | |
| 44 | ETH/USDT | $3,173.46 | $2,510,845,550 | 23:51:17 04/12/2025 | |
| 45 | ETH/USDT | $3,165.40 | $2,439,753,035 | 23:57:16 04/12/2025 | |
| 46 | ETH/USDT | $3,172.15 | $2,431,887,837 | 23:51:16 04/12/2025 | |
| 47 | ETH/USDT | $3,165.08 | $2,305,801,786 | 23:57:18 04/12/2025 | |
| 48 | ETH/USDT | $3,164.82 | $2,246,023,557 | 23:57:15 04/12/2025 | |
| 49 | ETH/USDT | $3,168.92 | $2,215,825,706 | 00:00:19 05/12/2025 | |
| 50 | ETH/USDC | $3,165.68 | $2,188,970,902 | 23:57:16 04/12/2025 | |
| 51 | ETH/USDT | $3,165.87 | $2,167,044,854 | 23:57:07 04/12/2025 | |
| 52 | ETH/USDT | $3,165.30 | $2,148,468,417 | 23:57:17 04/12/2025 | |
| 53 | ETH/USDT | $3,165.04 | $1,910,717,219 | 23:57:16 04/12/2025 | |
| 54 | ETH/USDT | $3,165.49 | $1,804,086,569 | 23:54:31 04/12/2025 | |
| 55 | ETH/USDT | $3,164.74 | $1,764,111,961 | 23:57:16 04/12/2025 | |
| 56 | ETH/USDT | $3,166.08 | $1,669,617,784 | 23:56:42 04/12/2025 | |
| 57 | ETH/USDT | $3,181.38 | $1,664,345,682 | 23:45:15 04/12/2025 | |
| 58 | ETH/USD | $3,163.50 | $1,641,293,923 | 23:54:16 04/12/2025 | |
| 59 | ETH/USDT | $3,164.14 | $1,611,710,112 | 23:54:16 04/12/2025 | |
| 60 | ETH/USDT | $3,185.82 | $1,609,940,541 | 23:48:10 04/12/2025 | |
| 61 | ETH/USDC | $3,165.83 | $1,555,237,589 | 00:03:16 05/12/2025 | |
| 62 | ETH/USDT | $3,343.03 | $1,540,001,715 | 23:42:15 04/12/2025 | |
| 63 | ETH/USDT | $3,165.87 | $1,505,537,825 | 23:57:08 04/12/2025 | |
| 64 | ETH/USDT | $3,170.32 | $1,487,086,275 | 00:00:10 05/12/2025 | |
| 65 | ETH/USD | $3,165.22 | $1,482,557,057 | 00:03:18 05/12/2025 | |
| 66 | ETH/USDT | $3,166.86 | $1,474,414,579 | 23:54:19 04/12/2025 | |
| 67 | ETH/USDT | $3,166.21 | $1,431,120,619 | 23:57:07 04/12/2025 | |
| 68 | ETH/USDT | $3,164.96 | $1,358,265,674 | 23:57:16 04/12/2025 | |
| 69 | ETH/USDT | $3,179.93 | $1,317,242,463 | 23:42:07 04/12/2025 | |
| 70 | ETH/USDT | $3,170.56 | $1,304,739,255 | 00:00:29 05/12/2025 | |
| 71 | ETH/USDT | $3,165.35 | $1,274,211,121 | 23:57:17 04/12/2025 | |
| 72 | ETH/USDT | $3,165.29 | $1,251,041,968 | 23:57:15 04/12/2025 | |
| 73 | ETH/USDT | $3,165.72 | $1,206,221,742 | 00:03:19 05/12/2025 | |
| 74 | ETH/USDT | $3,166.43 | $1,200,145,015 | 23:57:08 04/12/2025 | |
| 75 | ETH/USDT | $3,165.39 | $1,112,949,266 | 23:57:17 04/12/2025 | |
| 76 | ETH/USDT | $3,166.60 | $1,058,588,354 | 23:57:08 04/12/2025 | |
| 77 | ETH/USDT | $3,164.50 | $1,044,607,393 | 23:57:15 04/12/2025 | |
| 78 | ETH/USDT | $3,186.94 | $1,028,444,720 | 23:48:15 04/12/2025 | |
| 79 | ETH/USDT | $3,165.35 | $1,004,980,472 | 23:57:15 04/12/2025 | |
| 80 | ETH/USD | $3,167.63 | $984,763,760 | 23:54:51 04/12/2025 | |
| 81 | ETH/USDT | $3,166.14 | $980,266,295 | 23:57:08 04/12/2025 | |
| 82 | ETH/USDT | $3,166.94 | $968,032,260 | 23:57:10 04/12/2025 | |
| 83 | ETH/USDT | $3,166.46 | $964,250,564 | 23:57:07 04/12/2025 | |
| 84 | ETH/FDUSD | $3,165.66 | $961,237,851 | 23:56:54 04/12/2025 | |
| 85 | ETH/USDT | $3,165.88 | $950,609,709 | 23:57:10 04/12/2025 | |
| 86 | ETH/USD | $3,164.89 | $891,869,660 | 23:57:15 04/12/2025 | |
| 87 | ETH/USDT | $3,164.91 | $854,530,068 | 23:57:16 04/12/2025 | |
| 88 | ETH/USD | $3,164.41 | $854,395,494 | 23:57:16 04/12/2025 | |
| 89 | ETH/USDT | $3,180.22 | $846,836,015 | 23:48:15 04/12/2025 | |
| 90 | ETH/USDT | $3,166.12 | $846,023,299 | 23:57:10 04/12/2025 | |
| 91 | ETH/USDT | $3,166.60 | $826,411,286 | 23:57:07 04/12/2025 | |
| 92 | ETH/USDT | $3,164.50 | $815,955,310 | 23:57:15 04/12/2025 | |
| 93 | ETH/USD | $3,167.20 | $804,185,163 | 00:03:17 05/12/2025 | |
| 94 | ETH/USDT | $3,167.49 | $780,315,480 | 23:57:08 04/12/2025 | |
| 95 | ETH/USDT | $3,166.79 | $771,083,746 | 23:54:08 04/12/2025 | |
| 96 | ETH/USDT | $3,166.96 | $745,624,754 | 23:57:12 04/12/2025 | |
| 97 | ETH/USDT | $3,163.79 | $744,952,572 | 23:57:16 04/12/2025 | |
| 98 | ETH/USDT | $3,164.58 | $739,161,876 | 23:57:10 04/12/2025 | |
| 99 | ETH/USDT | $3,169.19 | $735,946,791 | 00:00:23 05/12/2025 | |
| 100 | ETH/USDT | $3,165.03 | $727,282,519 | 23:57:18 04/12/2025 | |
| 101 | ETH/USDT | $3,164.99 | $690,229,729 | 23:57:15 04/12/2025 | |
| 102 | ETH/USDT | $3,167.86 | $685,718,543 | 23:54:07 04/12/2025 | |
| 103 | ETH/USDC | $3,166.65 | $672,963,551 | 23:57:16 04/12/2025 | |
| 104 | ETH/USDT | $3,166.43 | $672,900,111 | 23:57:10 04/12/2025 | |
| 105 | ETH/USDT | $3,162.36 | $668,252,301 | 23:57:18 04/12/2025 | |
| 106 | ETH/USDT | $3,170.01 | $664,367,322 | 00:00:09 05/12/2025 | |
| 107 | ETH/USDT | $3,170.60 | $660,676,854 | 00:00:09 05/12/2025 | |
| 108 | ETH/USDT | $3,164.23 | $628,032,099 | 23:56:23 04/12/2025 | |
| 109 | ETH/USDT | $3,169.28 | $627,907,265 | 00:00:11 05/12/2025 | |
| 110 | ETH/USDT | $3,165.88 | $621,351,056 | 23:57:11 04/12/2025 | |
| 111 | ETH/USDT | $3,170.21 | $600,270,611 | 00:00:09 05/12/2025 | |
| 112 | ETH/USD | $3,164.89 | $592,143,902 | 23:57:15 04/12/2025 | |
| 113 | ETH/USD | $3,167.27 | $586,212,726 | 23:54:10 04/12/2025 | |
| 114 | ETH/USDT | $3,165.18 | $584,818,886 | 23:57:09 04/12/2025 | |
| 115 | ETH/USDT | $3,167.84 | $577,185,343 | 00:03:16 05/12/2025 | |
| 116 | ETH/USDT | $3,167.52 | $576,449,568 | 23:54:09 04/12/2025 | |
| 117 | ETH/USDT | $3,165.72 | $558,489,342 | 23:57:17 04/12/2025 | |
| 118 | ETH/USDT | $3,167.64 | $557,882,711 | 00:03:17 05/12/2025 | |
| 119 | ETH/USDT | $3,166.50 | $538,942,351 | 23:54:11 04/12/2025 | |
| 120 | ETH/USD | $3,165.43 | $518,506,565 | 23:56:59 04/12/2025 | |
| 121 | ETH/USDT | $3,166.74 | $503,892,919 | 23:57:11 04/12/2025 | |
| 122 | ETH/USDC | $3,165.36 | $500,984,624 | 23:57:16 04/12/2025 | |
| 123 | ETH/USD | $3,208.76 | $497,351,987 | 23:30:17 04/12/2025 | |
| 124 | ETH/USDC | $3,164.58 | $496,645,348 | 23:57:15 04/12/2025 | |
| 125 | ETH/USDT | $3,168.07 | $491,601,328 | 23:54:08 04/12/2025 | |
| 126 | ETH/USDT | $3,164.04 | $487,568,850 | 23:56:24 04/12/2025 | |
| 127 | ETH/USDT | $3,165.53 | $482,738,767 | 23:56:24 04/12/2025 | |
| 128 | ETH/USDT | $3,166.46 | $477,391,574 | 23:57:09 04/12/2025 | |
| 129 | ETH/USDT | $3,167.11 | $466,964,539 | 23:57:08 04/12/2025 | |
| 130 | ETH/USDT | $3,166.43 | $465,645,341 | 23:57:09 04/12/2025 | |
| 131 | ETH/USDT | $3,166.17 | $458,087,560 | 23:54:07 04/12/2025 | |
| 132 | ETH/USDT | $3,165.73 | $443,348,859 | 23:57:10 04/12/2025 | |
| 133 | ETH/USDT | $3,166.20 | $435,133,960 | 23:57:07 04/12/2025 | |
| 134 | ETH/USDC | $3,165.60 | $434,673,896 | 23:57:17 04/12/2025 | |
| 135 | ETH/USDT | $3,165.40 | $422,725,888 | 23:57:17 04/12/2025 | |
| 136 | ETH/USDC | $3,163.81 | $422,159,187 | 23:57:17 04/12/2025 | |
| 137 | ETH/PERP | $312.53 | $422,026,067 | 23:54:16 04/12/2025 | |
| 138 | ETH/USDT | $3,165.48 | $415,165,724 | 23:54:07 04/12/2025 | |
| 139 | ETH/USDT | $3,165.39 | $412,012,073 | 23:57:16 04/12/2025 | |
| 140 | ETH/USDC | $3,165.80 | $411,346,123 | 23:56:42 04/12/2025 | |
| 141 | ETH/USDT | $3,165.41 | $378,522,815 | 23:57:15 04/12/2025 | |
| 142 | ETH/USDT | $3,166.42 | $376,937,448 | 23:57:07 04/12/2025 | |
| 143 | ETH/USDT | $3,165.14 | $372,091,617 | 23:57:07 04/12/2025 | |
| 144 | ETH/USDT | $3,164.49 | $369,865,266 | 23:54:18 04/12/2025 | |
| 145 | ETH/USDT | $3,167.31 | $335,112,480 | 23:54:10 04/12/2025 | |
| 146 | ETH/USD | $3,170.25 | $334,961,998 | 23:57:50 04/12/2025 | |
| 147 | ETH/USDC | $3,163.96 | $330,888,247 | 23:57:09 04/12/2025 | |
| 148 | ETH/USDT | $3,166.27 | $321,896,189 | 23:57:07 04/12/2025 | |
| 149 | ETH/USDT | $3,177.53 | $307,264,684 | 23:54:07 04/12/2025 | |
| 150 | ETH/USD | $3,168.00 | $304,581,455 | 00:03:16 05/12/2025 | |
| 151 | ETH/USDT | $3,185.31 | $289,738,431 | 23:54:09 04/12/2025 | |
| 152 | ETH/USDT | $3,166.42 | $278,364,254 | 23:57:09 04/12/2025 | |
| 153 | ETH/USDC | $3,165.20 | $275,865,077 | 23:57:16 04/12/2025 | |
| 154 | ETH/USDC | $3,165.04 | $274,453,696 | 23:57:17 04/12/2025 | |
| 155 | ETH/USDT | $3,170.21 | $270,290,662 | 00:00:10 05/12/2025 | |
| 156 | ETH/USDT | $3,163.67 | $262,001,813 | 23:56:53 04/12/2025 | |
| 157 | ETH/USDT | $3,165.39 | $249,172,571 | 23:57:16 04/12/2025 | |
| 158 | ETH/USDT | $3,166.29 | $246,768,375 | 23:58:26 04/12/2025 | |
| 159 | ETH/USDT | $3,165.58 | $237,762,279 | 23:57:17 04/12/2025 | |
| 160 | ETH/USDT | $3,166.42 | $236,844,366 | 23:57:08 04/12/2025 | |
| 161 | ETH/USDC | $3,163.88 | $232,752,953 | 23:57:16 04/12/2025 | |
| 162 | ETH/USDT | $3,166.60 | $225,209,099 | 23:57:07 04/12/2025 | |
| 163 | ETH/BTC | $3,177.53 | $224,288,514 | 23:54:07 04/12/2025 | |
| 164 | ETH/USDT | $3,166.52 | $223,825,615 | 23:57:09 04/12/2025 | |
| 165 | ETH/USDT | $3,170.93 | $221,440,568 | 00:00:18 05/12/2025 | |
| 166 | ETH/USDT | $3,165.83 | $221,257,093 | 23:57:08 04/12/2025 | |
| 167 | ETH/USDT | $3,165.49 | $215,130,426 | 23:57:16 04/12/2025 | |
| 168 | ETH/USDT | $3,186.22 | $214,260,470 | 23:48:10 04/12/2025 | |
| 169 | ETH/USDC | $3,164.86 | $199,624,774 | 23:57:15 04/12/2025 | |
| 170 | ETH/USD | $3,167.80 | $198,773,697 | 00:03:16 05/12/2025 | |
| 171 | ETH/USDT | $3,169.22 | $198,516,676 | 00:03:34 05/12/2025 | |
| 172 | ETH/USDC | $3,166.29 | $194,726,239 | 23:57:07 04/12/2025 | |
| 173 | ETH/USDT | $3,170.66 | $191,081,383 | 23:59:24 04/12/2025 | |
| 174 | ETH/USDT | $3,164.82 | $191,079,772 | 23:57:09 04/12/2025 | |
| 175 | ETH/USDT | $3,168.79 | $191,025,833 | 00:00:10 05/12/2025 | |
| 176 | ETH/KRW | $3,198.20 | $186,879,248 | 23:56:53 04/12/2025 | |
| 177 | ETH/USD | $3,165.55 | $178,281,217 | 23:54:17 04/12/2025 | |
| 178 | ETH/USDT | $3,169.21 | $174,103,219 | 00:00:08 05/12/2025 | |
| 179 | ETH/USDT | $3,169.04 | $165,289,038 | 23:54:13 04/12/2025 | |
| 180 | ETH/USD | $3,165.65 | $164,012,598 | 23:57:24 04/12/2025 | |
| 181 | ETH/USDT | $2,796.22 | $160,861,997 | 08:57:07 02/12/2025 | |
| 182 | ETH/USDT | $3,166.42 | $158,098,607 | 23:57:07 04/12/2025 | |
| 183 | ETH/USDT | $3,166.46 | $152,209,142 | 23:57:08 04/12/2025 | |
| 184 | ETH/USDT | $3,182.71 | $151,942,713 | 23:45:07 04/12/2025 | |
| 185 | ETH/USDT | $3,166.48 | $149,650,003 | 23:54:07 04/12/2025 | |
| 186 | ETH/USDT | $3,167.11 | $149,513,641 | 23:57:09 04/12/2025 | |
| 187 | ETH/USDT | $3,167.39 | $143,178,279 | 23:57:11 04/12/2025 | |
| 188 | ETH/USDT | $3,164.84 | $142,420,925 | 23:57:16 04/12/2025 | |
| 189 | ETH/USDC | $3,161.05 | $142,141,496 | 23:57:16 04/12/2025 | |
| 190 | ETH/USDC | $3,166.44 | $141,570,153 | 23:57:07 04/12/2025 | |
| 191 | ETH/USDC | $3,170.12 | $140,880,769 | 00:00:08 05/12/2025 | |
| 192 | ETH/USDT | $3,165.83 | $137,524,972 | 23:57:08 04/12/2025 | |
| 193 | ETH/USDT | $3,164.14 | $128,889,475 | 23:57:09 04/12/2025 | |
| 194 | ETH/USD | $3,168.42 | $126,844,808 | 00:03:16 05/12/2025 | |
| 195 | ETH/USDT | $3,169.15 | $125,168,758 | 00:03:16 05/12/2025 | |
| 196 | ETH/USDT | $3,182.87 | $123,438,202 | 23:42:11 04/12/2025 | |
| 197 | ETH/USDT | $3,165.96 | $121,888,531 | 23:57:08 04/12/2025 | |
| 198 | ETH/USDT | $3,169.51 | $121,568,325 | 00:00:10 05/12/2025 | |
| 199 | ETH/USDT | $3,179.55 | $121,501,501 | 23:42:15 04/12/2025 | |
| 200 | ETH/BTC | $3,165.20 | $119,755,342 | 23:56:54 04/12/2025 | |
| 201 | ETH/USD | $3,165.00 | $115,619,082 | 23:57:17 04/12/2025 | |
| 202 | ETH/BTC | $3,164.44 | $115,181,005 | 23:57:07 04/12/2025 | |
| 203 | ETH/USDT | $3,169.82 | $111,293,662 | 00:03:16 05/12/2025 | |
| 204 | ETH/USDT | $3,170.15 | $107,920,736 | 00:00:15 05/12/2025 | |
| 205 | ETH/USDC | $3,165.39 | $106,129,397 | 23:57:10 04/12/2025 | |
| 206 | ETH/USD | $3,173.39 | $105,972,607 | 23:57:50 04/12/2025 | |
| 207 | ETH/USDT | $3,166.62 | $105,813,028 | 23:57:07 04/12/2025 | |
| 208 | ETH/USD | $3,162.80 | $105,097,448 | 23:57:17 04/12/2025 | |
| 209 | ETH/USD | $3,164.83 | $101,374,960 | 23:57:16 04/12/2025 | |
| 210 | ETH/USD | $3,171.12 | $100,559,470 | 23:51:16 04/12/2025 | |
| 211 | ETH/USDT | $3,166.42 | $100,204,718 | 23:57:09 04/12/2025 | |
| 212 | ETH/USD | $3,170.95 | $97,794,947 | 00:00:10 05/12/2025 | |
| 213 | ETH/USD | $3,163.21 | $96,760,580 | 23:57:16 04/12/2025 | |
| 214 | ETH/BTC | $3,166.86 | $94,583,120 | 23:57:08 04/12/2025 | |
| 215 | ETH/USD | $3,170.70 | $94,015,341 | 23:59:54 04/12/2025 | |
| 216 | ETH/USDC | $3,177.91 | $88,458,155 | 23:54:07 04/12/2025 | |
| 217 | ETH/USDT | $3,170.09 | $86,580,658 | 00:00:08 05/12/2025 | |
| 218 | ETH/USDT | $3,166.72 | $83,475,628 | 23:57:09 04/12/2025 | |
| 219 | ETH/BTC | $3,167.25 | $83,426,802 | 23:57:08 04/12/2025 | |
| 220 | ETH/USDC | $3,166.57 | $83,201,327 | 23:57:11 04/12/2025 | |
| 221 | ETH/USDC | $3,167.21 | $81,792,955 | 23:54:09 04/12/2025 | |
| 222 | ETH/USD | $3,163.79 | $81,159,290 | 23:54:17 04/12/2025 | |
| 223 | ETH/USDT | $3,165.14 | $80,758,330 | 00:03:22 05/12/2025 | |
| 224 | ETH/USDT | $3,165.48 | $79,467,249 | 23:57:17 04/12/2025 | |
| 225 | ETH/FDUSD | $3,185.45 | $78,771,394 | 23:54:09 04/12/2025 | |
| 226 | ETH/USDT | $3,166.36 | $77,359,132 | 23:57:07 04/12/2025 | |
| 227 | ETH/USD | $3,165.55 | $76,961,884 | 00:03:16 05/12/2025 | |
| 228 | ETH/vETH | $3,170.49 | $73,679,971 | 23:57:07 04/12/2025 | |
| 229 | ETH/USDT | $3,166.20 | $73,129,944 | 23:57:11 04/12/2025 | |
| 230 | ETH/USDC | $3,166.17 | $72,672,655 | 23:57:08 04/12/2025 | |
| 231 | ETH/USDC | $3,181.05 | $72,588,484 | 23:42:15 04/12/2025 | |
| 232 | ETH/USDC | $3,169.91 | $72,548,811 | 00:00:10 05/12/2025 | |
| 233 | ETH/USDT | $3,169.28 | $72,361,564 | 00:00:09 05/12/2025 | |
| 234 | ETH/USDC | $3,164.33 | $71,415,887 | 23:54:17 04/12/2025 | |
| 235 | ETH/USD | $3,169.50 | $70,157,161 | 00:04:18 05/12/2025 | |
| 236 | ETH/USDT | $3,166.96 | $70,128,989 | 23:57:12 04/12/2025 | |
| 237 | ETH/USDT | $3,165.83 | $69,095,140 | 23:57:08 04/12/2025 | |
| 238 | ETH/USDT | $3,170.08 | $68,826,660 | 00:00:09 05/12/2025 | |
| 239 | ETH/USD | $3,163.02 | $68,736,978 | 23:57:09 04/12/2025 | |
| 240 | ETH/USDC | $3,166.59 | $64,975,107 | 23:57:09 04/12/2025 | |
| 241 | ETH/USDC | $3,164.39 | $63,599,520 | 23:56:24 04/12/2025 | |
| 242 | ETH/USDT | $3,165.87 | $63,479,538 | 23:57:10 04/12/2025 | |
| 243 | ETH/USDT | $3,733.26 | $63,435,844 | 23:57:12 04/12/2025 | |
| 244 | ETH/BTC | $3,166.72 | $62,922,069 | 23:54:08 04/12/2025 | |
| 245 | ETH/USDC | $3,184.59 | $62,414,655 | 23:42:11 04/12/2025 | |
| 246 | ETH/USDT | $3,165.84 | $61,878,480 | 23:57:09 04/12/2025 | |
| 247 | ETH/KRW | $3,200.79 | $60,009,321 | 23:57:54 04/12/2025 | |
| 248 | ETH/USDT | $3,166.40 | $54,386,615 | 23:57:09 04/12/2025 | |
| 249 | ETH/USD | $3,164.30 | $54,315,704 | 23:57:16 04/12/2025 | |
| 250 | ETH/USDC | $3,168.79 | $52,707,793 | 00:03:17 05/12/2025 | |
| 251 | ETH/USD | $3,178.64 | $52,409,353 | 23:45:15 04/12/2025 | |
| 252 | ETH/USDT | $3,169.52 | $52,327,491 | 00:00:09 05/12/2025 | |
| 253 | ETH/USD | $3,170.86 | $49,571,500 | 23:59:23 04/12/2025 | |
| 254 | ETH/USD | $3,166.06 | $48,742,578 | 23:57:07 04/12/2025 | |
| 255 | ETH/USDT | $3,165.47 | $48,586,660 | 23:57:10 04/12/2025 | |
| 256 | ETH/USDT | $3,166.16 | $47,426,596 | 23:57:08 04/12/2025 | |
| 257 | ETH/BTC | $3,172.24 | $47,065,445 | 23:59:24 04/12/2025 | |
| 258 | ETH/USD | $3,169.17 | $45,652,188 | 23:57:15 04/12/2025 | |
| 259 | ETH/USDC | $3,166.69 | $45,243,128 | 23:57:09 04/12/2025 | |
| 260 | ETH/USDC | $3,166.98 | $43,925,249 | 23:54:11 04/12/2025 | |
| 261 | ETH/USDC | $3,166.00 | $43,791,529 | 23:57:11 04/12/2025 | |
| 262 | ETH/USDC | $3,166.23 | $43,606,072 | 23:57:11 04/12/2025 | |
| 263 | ETH/USDT | $3,166.02 | $43,284,461 | 00:03:16 05/12/2025 | |
| 264 | WBETH/ETH | $3,431.73 | $42,799,791 | 23:56:54 04/12/2025 | |
| 265 | ETH/USDT | $3,163.78 | $42,388,357 | 23:57:16 04/12/2025 | |
| 266 | ETH/USDC | $3,169.42 | $41,683,272 | 23:57:15 04/12/2025 | |
| 267 | ETH/USDC | $3,165.90 | $41,521,023 | 23:54:13 04/12/2025 | |
| 268 | ETH/USD | $3,162.71 | $41,497,951 | 23:57:16 04/12/2025 | |
| 269 | ETH/USD | $3,166.10 | $40,350,023 | 23:57:09 04/12/2025 | |
| 270 | ETH/USD | $3,166.10 | $40,347,505 | 23:57:09 04/12/2025 | |
| 271 | ETH/USDC | $3,168.31 | $39,049,263 | 23:58:26 04/12/2025 | |
| 272 | ETH/USDT | $3,164.50 | $37,965,737 | 23:57:19 04/12/2025 | |
| 273 | ETH/BTC | $3,164.60 | $37,927,875 | 23:57:16 04/12/2025 | |
| 274 | ETH/USDT | $3,169.98 | $37,465,394 | 00:00:07 05/12/2025 | |
| 275 | ETH/USDT | $3,169.98 | $37,464,993 | 00:00:09 05/12/2025 | |
| 276 | ETH/USDT | $3,169.98 | $37,464,887 | 00:00:08 05/12/2025 | |
| 277 | ETH/USDT | $3,167.37 | $37,458,390 | 23:57:12 04/12/2025 | |
| 278 | ETH/USD | $3,171.01 | $37,442,281 | 23:54:09 04/12/2025 | |
| 279 | ETH/EUR | $3,166.33 | $37,063,422 | 23:56:42 04/12/2025 | |
| 280 | ETH/USDT | $3,166.29 | $36,769,335 | 23:57:10 04/12/2025 | |
| 281 | ETH/SOL | $3,166.11 | $36,054,961 | 23:57:16 04/12/2025 | |
| 282 | ETH/USDT | $3,169.95 | $35,967,960 | 00:00:10 05/12/2025 | |
| 283 | ETH/EUR | $3,166.70 | $35,837,911 | 23:57:11 04/12/2025 | |
| 284 | ETH/USDT | $3,165.10 | $33,812,634 | 23:57:16 04/12/2025 | |
| 285 | ETH/USDC | $3,166.50 | $33,741,309 | 23:57:10 04/12/2025 | |
| 286 | ETH/USDT | $3,168.97 | $33,182,790 | 00:00:23 05/12/2025 | |
| 287 | ETH/BTC | $3,170.49 | $32,437,485 | 00:00:11 05/12/2025 | |
| 288 | ETH/VNDC | $3,163.05 | $32,365,242 | 23:57:16 04/12/2025 | |
| 289 | ETH/JPY | $3,169.02 | $31,061,046 | 23:57:10 04/12/2025 | |
| 290 | ETH/USDT | $3,165.99 | $30,758,746 | 23:54:17 04/12/2025 | |
| 291 | ETH/USDT | $3,170.20 | $30,749,795 | 00:00:11 05/12/2025 | |
| 292 | ETH/USDT | $3,170.77 | $30,738,734 | 00:00:09 05/12/2025 | |
| 293 | ETH/USDT | $3,170.69 | $30,710,867 | 23:59:53 04/12/2025 | |
| 294 | ETH/USDT | $3,165.81 | $30,385,151 | 23:57:12 04/12/2025 | |
| 295 | ETH/USDT | $3,170.20 | $30,348,891 | 00:00:10 05/12/2025 | |
| 296 | ETH/USD | $3,166.05 | $29,459,340 | 23:56:54 04/12/2025 | |
| 297 | XAUT/ETH | $4,208.46 | $28,976,727 | 23:57:10 04/12/2025 | |
| 298 | ETH/USDC | $3,173.31 | $28,826,538 | 00:03:16 05/12/2025 | |
| 299 | ETH/USD | $3,164.42 | $28,566,600 | 23:54:53 04/12/2025 | |
| 300 | ETH/USDC | $3,164.26 | $28,148,546 | 23:57:09 04/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.