Ethereum ETH
Xếp hạng #2
08:44:48 12/11/2026
Giá Ethereum (ETH)
$2,049.23 -0.55%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,058.87 | $6,339,051,206 | 07:54:16 12/11/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,057.32 | $5,443,986,119 | 07:57:15 12/11/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,057.50 | $5,250,917,107 | 07:57:15 12/11/2026 |
| 4 |  CoinW |
ETH/USDT | $2,058.48 | $4,885,087,243 | 07:57:17 12/11/2026 |
| 5 |  BTCC |
ETH/USDT | $2,061.91 | $4,709,687,993 | 07:57:16 12/11/2026 |
| 6 |  KCEX |
ETH/USDT | $2,056.83 | $4,707,051,210 | 07:57:15 12/11/2026 |
| 7 |  Gate |
ETH/USDT | $2,058.71 | $4,550,319,180 | 07:54:20 12/11/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,106.62 | $4,166,427,546 | 13:48:17 09/11/2026 |
| 9 |  WOO X Pro |
ETH/USDT | $2,057.45 | $3,582,011,695 | 08:00:16 12/11/2026 |
| 10 |  FameEX |
ETH/USDT | $2,057.11 | $3,401,832,422 | 07:57:24 12/11/2026 |
| 11 |  Toobit |
ETH/USDT | $2,057.20 | $3,296,632,993 | 07:57:17 12/11/2026 |
| 12 |  Pionex |
ETH/USDT | $2,057.21 | $2,548,228,249 | 07:57:17 12/11/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,057.21 | $2,470,259,642 | 07:57:16 12/11/2026 |
| 14 |  ASTX |
ETH/USDT | $3,201.23 | $2,298,615,035 | 08:00:16 12/11/2026 |
| 15 |  WEEX |
ETH/USDT | $2,057.19 | $2,200,321,107 | 07:57:15 12/11/2026 |
| 16 |  Echobit |
ETH/USDT | $2,057.29 | $2,115,614,504 | 07:57:16 12/11/2026 |
| 17 | Binance |
ETH/USDC | $2,058.96 | $1,921,451,777 | 07:54:16 12/11/2026 |
| 18 |  Deribit |
ETH/USDC | $2,051.60 | $1,903,066,868 | 07:10:04 12/11/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,057.21 | $1,888,620,163 | 07:57:19 12/11/2026 |
| 20 |  Bybit |
ETH/USDT | $2,058.46 | $1,803,068,647 | 07:54:16 12/11/2026 |
| 21 |  MGBX |
ETH/USDT | $2,057.25 | $1,705,048,764 | 07:57:17 12/11/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,057.15 | $1,692,509,383 | 07:57:17 12/11/2026 |
| 23 |  Deepcoin |
ETH/USDT | $2,058.09 | $1,672,823,944 | 04:33:15 11/11/2026 |
| 24 |  OmniX |
ETH/USDT | $2,057.21 | $1,661,042,205 | 07:57:16 12/11/2026 |
| 25 | CoinUp.io |
ETH/USDT | $2,107.73 | $1,644,865,683 | 13:48:10 09/11/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,057.14 | $1,643,778,588 | 08:00:17 12/11/2026 |
| 27 |  BiKing |
ETH/USDT | $2,057.19 | $1,636,994,484 | 08:00:16 12/11/2026 |
| 28 |  Biconomy.com |
ETH/USDT | $2,055.76 | $1,502,379,155 | 21:39:15 11/11/2026 |
| 29 |  Batonex |
ETH/USDT | $2,057.46 | $1,394,837,256 | 08:00:16 12/11/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,057.09 | $1,360,770,322 | 07:57:15 12/11/2026 |
| 31 |  KTX |
ETH/USDT | $2,057.67 | $1,270,799,778 | 08:00:15 12/11/2026 |
| 32 |  BlockFin |
ETH/USDT | $2,059.02 | $1,251,231,522 | 08:00:09 12/11/2026 |
| 33 |  BYDFi |
ETH/USDT | $2,057.20 | $1,248,409,429 | 07:57:15 12/11/2026 |
| 34 |  Zoomex |
ETH/USDT | $2,056.85 | $1,242,742,324 | 07:57:16 12/11/2026 |
| 35 |  UZX |
ETH/USDT | $2,057.11 | $1,209,308,340 | 07:57:15 12/11/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,057.54 | $1,161,763,544 | 08:00:15 12/11/2026 |
| 37 |  Tebbit |
ETH/USDT | $2,057.81 | $1,160,266,716 | 08:00:17 12/11/2026 |
| 38 |  MEXC |
ETH/USDT | $2,057.22 | $1,127,845,186 | 07:57:17 12/11/2026 |
| 39 | CoinW |
ETH/USDC | $2,058.71 | $1,124,542,642 | 07:57:17 12/11/2026 |
| 40 |  Cofinex |
ETH/USDT | $2,058.83 | $1,114,337,160 | 08:00:15 12/11/2026 |
| 41 |  Bitget |
ETH/USDT | $2,058.35 | $1,109,660,803 | 07:54:16 12/11/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,057.21 | $1,066,462,723 | 07:57:17 12/11/2026 |
| 43 |  Websea |
ETH/USDT | $2,059.51 | $1,056,931,043 | 08:00:17 12/11/2026 |
| 44 | BTCC |
ETH/USDT | $2,060.90 | $989,336,638 | 07:57:11 12/11/2026 |
| 45 |  Hibt |
ETH/USDT | $2,057.94 | $985,008,268 | 07:57:18 12/11/2026 |
| 46 |  Hotcoin |
ETH/USDT | $2,057.18 | $968,885,998 | 07:57:25 12/11/2026 |
| 47 |  CEEX exchange |
ETH/USDT | $2,057.45 | $966,572,299 | 08:00:16 12/11/2026 |
| 48 |  Ulink |
ETH/USDT | $2,059.01 | $950,708,600 | 08:00:09 12/11/2026 |
| 49 |  SunX |
ETH/USDT | $2,059.83 | $949,342,960 | 08:01:10 12/11/2026 |
| 50 |  idax exchange |
ETH/USDT | $2,057.81 | $901,345,615 | 08:00:18 12/11/2026 |
| 51 |  Koinbay |
ETH/USDT | $2,056.68 | $897,885,501 | 07:57:15 12/11/2026 |
| 52 |  Hyperliquid |
ETH/USDC | $2,061.05 | $725,011,870 | 07:54:26 12/11/2026 |
| 53 |  Aivora Exchange |
ETH/USDT | $2,058.12 | $713,244,277 | 08:00:16 12/11/2026 |
| 54 |  BASEKX |
ETH/USDT | $2,057.75 | $680,978,992 | 08:00:16 12/11/2026 |
| 55 |  BloFin |
ETH/USDT | $2,057.58 | $679,265,449 | 07:57:08 12/11/2026 |
| 56 |  HTX |
ETH/USDT | $2,057.14 | $674,711,757 | 07:57:16 12/11/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,057.71 | $506,405,493 | 08:00:16 12/11/2026 |
| 58 |  Lighter |
ETH/USDC | $2,059.32 | $468,273,604 | 07:57:15 12/11/2026 |
| 59 |  BiFinance |
ETH/USDT | $2,057.58 | $459,257,057 | 07:57:08 12/11/2026 |
| 60 |  BVOX |
ETH/USDT | $2,060.71 | $413,129,246 | 07:57:15 12/11/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,057.48 | $410,905,417 | 08:00:16 12/11/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,057.53 | $406,901,802 | 08:00:15 12/11/2026 |
| 63 | Binance |
ETH/USDT | $2,058.11 | $402,565,202 | 07:56:42 12/11/2026 |
| 64 |  Kalshi |
ETH/USD | $2,059.04 | $401,977,566 | 08:00:15 12/11/2026 |
| 65 | Deepcoin |
ETH/USD | $2,058.09 | $399,516,654 | 04:33:15 11/11/2026 |
| 66 |  BingX |
ETH/USDT | $2,057.10 | $390,068,009 | 07:57:19 12/11/2026 |
| 67 |  Bitbaby |
ETH/USDT | $2,058.70 | $372,199,951 | 08:00:16 12/11/2026 |
| 68 | Tapbit |
ETH/USDT | $2,057.80 | $370,340,647 | 07:57:07 12/11/2026 |
| 69 |  Aster |
ETH/USDT | $2,060.14 | $343,474,004 | 07:54:15 12/11/2026 |
| 70 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,057.20 | $321,633,958 | 07:57:15 12/11/2026 |
| 72 |  WhiteBIT |
ETH/USDT | $2,055.88 | $316,318,694 | 07:57:15 12/11/2026 |
| 73 |  AlphaX |
ETH/USDT | $2,057.32 | $314,695,083 | 08:00:17 12/11/2026 |
| 74 |  AstralX |
ETH/USDT | $2,057.11 | $311,153,415 | 07:57:16 12/11/2026 |
| 75 |  BitxEX |
ETH/USDT | $2,057.47 | $309,596,579 | 08:00:18 12/11/2026 |
| 76 |  CRMClick |
ETH/USDT | $2,059.77 | $306,232,465 | 08:00:09 12/11/2026 |
| 77 | HTX |
ETH/USDT | $2,060.68 | $306,142,225 | 07:59:25 12/11/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,056.81 | $296,887,408 | 21:39:08 11/11/2026 |
| 79 | Gate |
ETH/USDT | $2,056.95 | $295,806,715 | 07:56:24 12/11/2026 |
| 80 | Pionex |
BMNRX/ETH | $18.78 | $295,427,361 | 07:57:17 12/11/2026 |
| 81 |  Coinbase Exchange |
ETH/USD | $2,057.93 | $293,557,007 | 07:56:59 12/11/2026 |
| 82 | Aivora Exchange |
ETH/USDC | $2,057.62 | $280,273,570 | 08:00:16 12/11/2026 |
| 83 | SunX |
ETH/USDT | $2,057.25 | $267,399,699 | 08:00:19 12/11/2026 |
| 84 | WEEX |
ETH/USDT | $2,057.59 | $260,338,456 | 07:57:11 12/11/2026 |
| 85 | Pionex |
ETH/USDT | $2,057.58 | $257,333,874 | 07:57:07 12/11/2026 |
| 86 |  Pacifica |
ETH/USD | $2,058.67 | $249,009,209 | 08:00:15 12/11/2026 |
| 87 | Batonex |
ETH/USDT | $2,058.88 | $244,882,918 | 08:00:09 12/11/2026 |
| 88 |  IMBX |
ETH/USDT | $2,057.83 | $236,645,826 | 08:00:17 12/11/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $2,057.69 | $235,255,466 | 08:00:17 12/11/2026 |
| 90 |  KuCoin |
ETH/USDT | $2,059.38 | $233,407,417 | 07:54:19 12/11/2026 |
| 91 |  BitTap |
ETH/USDT | $2,056.95 | $231,816,871 | 08:00:17 12/11/2026 |
| 92 |  BitGW Exchange |
ETH/USDT | $2,057.67 | $230,691,726 | 07:57:10 12/11/2026 |
| 93 |  Picol |
ETH/USDT | $2,058.90 | $226,873,043 | 08:00:07 12/11/2026 |
| 94 |  OKX |
ETH/USDT | $2,058.19 | $225,737,493 | 07:56:53 12/11/2026 |
| 95 |  Gems Trade |
ETH/USDT | $2,058.82 | $225,464,676 | 08:00:08 12/11/2026 |
| 96 |  EasiCoin |
ETH/USDT | $2,057.27 | $212,647,590 | 08:00:16 12/11/2026 |
| 97 | Binance |
ETH/USDC | $2,058.32 | $211,325,231 | 07:56:42 12/11/2026 |
| 98 |  EVEDEX |
ETH/USD | $2,058.43 | $207,803,628 | 08:00:17 12/11/2026 |
| 99 | BlockFin |
ETH/USDT | $2,057.27 | $206,216,472 | 08:00:15 12/11/2026 |
| 100 | OrangeX |
ETH/USDT | $2,057.58 | $201,288,239 | 07:57:09 12/11/2026 |
| 101 |  4E |
ETH/USDT | $2,058.66 | $199,241,826 | 08:00:07 12/11/2026 |
| 102 | KCEX |
ETH/USDT | $2,058.09 | $195,833,421 | 07:57:09 12/11/2026 |
| 103 | Toobit |
ETH/USDC | $2,057.29 | $195,600,132 | 07:57:17 12/11/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,057.48 | $195,357,447 | 07:57:11 12/11/2026 |
| 105 | Bybit |
ETH/USDT | $2,059.83 | $193,980,382 | 07:54:10 12/11/2026 |
| 106 | Hotcoin |
ETH/USDT | $2,059.86 | $192,480,120 | 07:57:12 12/11/2026 |
| 107 | UZX |
ETH/USDT | $2,057.61 | $186,650,807 | 07:57:11 12/11/2026 |
| 108 | CEEX exchange |
ETH/USDT | $2,059.89 | $179,329,021 | 08:00:08 12/11/2026 |
| 109 | Deepcoin |
ETH/USDT | $2,057.67 | $176,947,524 | 07:57:10 12/11/2026 |
| 110 | x.me Exchange |
ETH/USDT | $2,057.58 | $174,901,951 | 07:57:11 12/11/2026 |
| 111 | Deribit |
ETH/USD | $2,051.67 | $170,434,615 | 07:10:04 12/11/2026 |
| 112 | Ourbit |
ETH/USDT | $2,061.51 | $161,531,235 | 07:48:08 12/11/2026 |
| 113 | OmniX |
ETH/USDT | $2,057.62 | $157,285,288 | 07:57:12 12/11/2026 |
| 114 | Toobit |
ETH/USDT | $2,058.09 | $152,954,175 | 07:57:13 12/11/2026 |
| 115 | Ulink |
ETH/USDT | $2,058.04 | $146,080,462 | 08:00:20 12/11/2026 |
| 116 | MEXC |
ETH/USDT | $2,058.20 | $142,549,088 | 07:57:08 12/11/2026 |
| 117 | BlockFin |
ETH/USDC | $2,059.93 | $141,921,442 | 08:00:09 12/11/2026 |
| 118 |  XXKK |
ETH/USDT | $2,059.92 | $140,130,119 | 08:00:07 12/11/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $2,058.16 | $139,779,858 | 07:57:11 12/11/2026 |
| 120 | Bitget |
ETH/USDT | $2,061.89 | $138,618,524 | 07:55:11 12/11/2026 |
| 121 | WhiteBIT |
ETH/USDT | $2,057.96 | $137,832,528 | 07:57:07 12/11/2026 |
| 122 | Biconomy.com |
ETH/USDC | $2,057.92 | $137,295,761 | 21:39:08 11/11/2026 |
| 123 | CrypFine |
ETH/USDT | $2,057.49 | $135,933,356 | 07:57:16 12/11/2026 |
| 124 | YUBIT |
ETH/USDT | $2,057.70 | $134,694,878 | 07:57:11 12/11/2026 |
| 125 |  Bitbase |
ETH/USDT | $2,058.73 | $134,360,937 | 07:54:17 12/11/2026 |
| 126 | Crypto.com Exchange |
ETH/USD | $2,058.71 | $127,135,741 | 07:24:20 12/11/2026 |
| 127 |  LBank |
ETH/USDT | $2,057.60 | $126,603,084 | 07:57:12 12/11/2026 |
| 128 |  OneEx |
ETH/USDT | $2,057.62 | $123,552,788 | 08:00:16 12/11/2026 |
| 129 |  SuperEx |
ETH/USDT | $2,059.88 | $121,443,430 | 08:00:10 12/11/2026 |
| 130 | BitxEX |
ETH/USDT | $2,058.67 | $120,976,603 | 08:00:08 12/11/2026 |
| 131 |  XT.COM |
ETH/USDT | $2,057.59 | $120,919,252 | 07:57:11 12/11/2026 |
| 132 | Tebbit |
ETH/USDT | $2,058.73 | $120,828,004 | 08:00:09 12/11/2026 |
| 133 |  IndoEx |
ETH/USDT | $2,061.06 | $120,823,871 | 07:54:11 12/11/2026 |
| 134 | CoinW |
ETH/USDT | $2,057.46 | $120,304,424 | 07:57:08 12/11/2026 |
| 135 |  BTSE |
ETH/USDT | $2,056.72 | $118,764,454 | 07:57:15 12/11/2026 |
| 136 |  BigONE |
ETH/USDT | $2,057.59 | $116,381,851 | 07:57:08 12/11/2026 |
| 137 |  B2Z Exchange |
ETH/USD | $2,058.51 | $114,425,117 | 08:00:15 12/11/2026 |
| 138 |  TRAIEX |
ETH/USDT | $2,057.04 | $114,384,025 | 08:00:15 12/11/2026 |
| 139 |  BITmarkets |
ETH/USDT | $2,057.01 | $114,382,405 | 08:00:15 12/11/2026 |
| 140 |  Poloniex |
ETH/USDT | $2,058.35 | $111,435,677 | 07:59:23 12/11/2026 |
| 141 |  Variational |
ETH/USDC | $2,059.07 | $111,431,637 | 08:00:17 12/11/2026 |
| 142 | SuperEx |
ETH/USD1 | $2,059.21 | $110,379,739 | 08:00:10 12/11/2026 |
| 143 | KCEX |
ETH/USDC | $2,056.71 | $109,748,985 | 07:57:15 12/11/2026 |
| 144 | Binance |
ETH/USD1 | $2,058.36 | $107,477,558 | 07:56:54 12/11/2026 |
| 145 | BTCC |
ETH/USDC | $2,061.07 | $105,754,431 | 07:57:11 12/11/2026 |
| 146 |  Bullish |
ETH/USDC | $2,057.51 | $104,391,805 | 07:57:07 12/11/2026 |
| 147 | LBank |
ETH/USDT | $2,057.26 | $100,055,177 | 07:57:17 12/11/2026 |
| 148 | Bitbase |
ETH/USDT | $2,063.31 | $99,739,169 | 07:48:08 12/11/2026 |
| 149 | KuCoin |
ETH/USDT | $2,058.14 | $96,876,012 | 07:56:53 12/11/2026 |
| 150 | BYDFi |
ETH/USD | $2,057.00 | $96,597,993 | 07:57:15 12/11/2026 |
| 151 | Hotcoin |
ETH/USD | $2,057.06 | $95,531,003 | 07:57:25 12/11/2026 |
| 152 |  Phemex |
ETH/USDT | $2,057.58 | $93,596,514 | 07:57:09 12/11/2026 |
| 153 | BiKing |
ETH/USDT | $2,058.90 | $88,530,636 | 08:00:07 12/11/2026 |
| 154 | IndoEx |
ETH/BTC | $2,060.86 | $87,274,119 | 07:54:11 12/11/2026 |
| 155 |  Grvt |
ETH/USDT | $2,060.55 | $86,862,553 | 07:51:17 12/11/2026 |
| 156 | FameEX |
ETH/USDT | $2,057.44 | $82,109,280 | 07:57:09 12/11/2026 |
| 157 |  Bitrue |
ETH/USDT | $2,056.91 | $79,866,773 | 07:57:17 12/11/2026 |
| 158 | BYDFi |
ETH/USDT | $2,057.99 | $77,688,672 | 07:57:11 12/11/2026 |
| 159 |  BitDelta |
ETH/USDT | $2,050.57 | $76,096,056 | 20:42:08 11/11/2026 |
| 160 | BloFin |
ETH/USDC | $2,057.52 | $75,590,120 | 07:57:08 12/11/2026 |
| 161 | XT.COM |
ETH/USD | $2,056.81 | $75,584,763 | 07:57:45 12/11/2026 |
| 162 |  Coinbase Derivatives Exchange |
ETH/USD | $2,058.64 | $73,212,242 | 08:00:50 12/11/2026 |
| 163 | Aivora Exchange |
ETH/USDT | $2,059.78 | $72,849,245 | 08:00:07 12/11/2026 |
| 164 | BloFin |
ETH/USDT | $2,061.53 | $71,911,149 | 07:51:16 12/11/2026 |
| 165 |  AIA Exchange |
ETH/USDT | $2,059.55 | $71,762,452 | 08:00:07 12/11/2026 |
| 166 | Pionex |
ETH/BTC | $2,057.19 | $70,548,873 | 07:57:17 12/11/2026 |
| 167 | Hibt |
ETH/USDT | $2,057.59 | $67,510,908 | 07:57:10 12/11/2026 |
| 168 | Websea |
ETH/USDT | $2,059.69 | $65,656,417 | 07:54:09 12/11/2026 |
| 169 | Phemex |
ETH/USDT | $2,057.22 | $65,360,213 | 07:57:16 12/11/2026 |
| 170 | Echobit |
ETH/USDC | $2,057.64 | $64,458,148 | 07:57:10 12/11/2026 |
| 171 | BitradeX |
ETH/USDT | $2,058.67 | $62,792,704 | 08:00:08 12/11/2026 |
| 172 | Cofinex |
ETH/USDC | $2,058.37 | $62,762,252 | 08:00:15 12/11/2026 |
| 173 |  GroveX |
ETH/USDT | $2,062.20 | $62,255,191 | 08:00:07 12/11/2026 |
| 174 | TRAIEX |
ETH/USDT | $2,059.90 | $61,039,764 | 08:00:07 12/11/2026 |
| 175 |  Buzzex |
ETH/USDT | $2,059.90 | $60,577,282 | 08:00:08 12/11/2026 |
| 176 |  Azbit |
ETH/USDT | $2,057.49 | $60,218,722 | 07:57:12 12/11/2026 |
| 177 | Toobit |
ETH/USDC | $2,058.19 | $59,288,416 | 07:57:13 12/11/2026 |
| 178 | Zoomex |
ETH/USDT | $2,057.85 | $58,213,777 | 07:57:11 12/11/2026 |
| 179 |  EdgeX |
ETH/USDC | $2,057.45 | $58,038,463 | 08:00:16 12/11/2026 |
| 180 | Echobit |
ETH/USDT | $2,057.53 | $56,952,885 | 07:57:10 12/11/2026 |
| 181 | Bitbaby |
ETH/USDC | $2,057.63 | $56,033,655 | 08:00:16 12/11/2026 |
| 182 | B2Z Exchange |
ETH/USD | $2,059.07 | $55,884,470 | 08:00:12 12/11/2026 |
| 183 | BITmarkets |
ETH/USD | $2,059.49 | $55,882,453 | 08:00:08 12/11/2026 |
| 184 | Tapbit |
ETH/USDC | $2,058.48 | $54,542,185 | 07:57:07 12/11/2026 |
| 185 |  Bitcastle |
ETH/USDT | $2,058.72 | $53,898,459 | 08:00:11 12/11/2026 |
| 186 | XT.COM |
ETH/USDC | $2,057.66 | $52,801,094 | 07:57:11 12/11/2026 |
| 187 | Bitunix |
ETH/USDT | $2,057.76 | $52,119,887 | 07:57:10 12/11/2026 |
| 188 | BVOX |
ETH/USDT | $2,063.08 | $50,408,220 | 07:57:10 12/11/2026 |
| 189 | OneEx |
ETH/USDT | $2,058.68 | $47,988,253 | 08:00:09 12/11/2026 |
| 190 |  Venus |
ETH/vETH | $2,057.85 | $47,918,809 | 07:57:08 12/11/2026 |
| 191 |  Kraken |
ETH/USD | $2,059.80 | $47,823,373 | 07:59:24 12/11/2026 |
| 192 |  Coinstore |
ETH/USDT | $2,057.16 | $46,997,934 | 07:57:08 12/11/2026 |
| 193 | BingX |
ETH/USDT | $2,058.01 | $46,634,625 | 07:57:10 12/11/2026 |
| 194 | Hibt |
ETH/USDC | $2,057.67 | $42,204,531 | 07:57:10 12/11/2026 |
| 195 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,058.19 | $42,033,145 | 08:01:53 12/11/2026 |
| 196 |  Binibit |
ETH/BTC | $2,056.29 | $40,454,338 | 08:00:11 12/11/2026 |
| 197 |  AEGET |
ETH/USDT | $2,058.46 | $40,174,111 | 08:00:17 12/11/2026 |
| 198 | ASTX |
ETH/USDT | $2,058.89 | $40,164,346 | 08:00:08 12/11/2026 |
| 199 | Crypto.com Exchange |
ETH/USDT | $2,057.47 | $39,669,963 | 07:57:11 12/11/2026 |
| 200 | idax exchange |
ETH/USDC | $2,059.58 | $39,165,512 | 08:00:09 12/11/2026 |
| 201 | Koinbay |
ETH/USDC | $2,057.68 | $39,150,869 | 07:57:19 12/11/2026 |
| 202 |  ALP.COM |
ETH/USDT | $2,058.12 | $38,807,811 | 07:57:14 12/11/2026 |
| 203 | BYDFi |
ETH/USDC | $2,056.81 | $37,562,520 | 07:57:15 12/11/2026 |
| 204 | Phemex |
ETH/USD | $2,056.95 | $36,939,029 | 07:57:16 12/11/2026 |
| 205 | WhiteBIT |
ETH/EUR | $2,062.94 | $35,953,182 | 07:57:07 12/11/2026 |
| 206 |  DeriW |
ETH/USDT | $2,059.16 | $34,887,475 | 08:00:15 12/11/2026 |
| 207 | IndoEx |
ETH/USDC | $2,061.16 | $34,762,769 | 07:54:11 12/11/2026 |
| 208 | Bitbaby |
ETH/USDT | $2,059.78 | $34,151,818 | 08:00:09 12/11/2026 |
| 209 |  Upbit |
ETH/KRW | $2,086.22 | $34,113,866 | 07:56:23 12/11/2026 |
| 210 |  Antarctic |
ETH/USDT | $2,056.90 | $32,859,714 | 08:00:18 12/11/2026 |
| 211 | BigONE |
ETH/BTC | $2,057.13 | $32,777,533 | 07:57:08 12/11/2026 |
| 212 | Bitunix |
ETH/USD | $2,056.98 | $32,418,425 | 07:57:17 12/11/2026 |
| 213 | Bybit |
ETH/USD | $2,059.23 | $31,480,210 | 07:54:16 12/11/2026 |
| 214 |  SunX |
ETH/USDT | $2,499.26 | $31,005,742 | 08:00:16 12/11/2026 |
| 215 | Hotcoin |
ETH/USDC | $2,060.06 | $30,462,642 | 07:57:12 12/11/2026 |
| 216 | Bitbase |
ETH/USDC | $2,058.74 | $28,952,426 | 07:54:17 12/11/2026 |
| 217 |  SWFT Trade |
ETH/USDT | $1,869.05 | $28,794,463 | 08:00:12 12/11/2026 |
| 218 | Crypto.com Exchange |
ETH/USD | $2,059.80 | $28,601,393 | 07:24:20 12/11/2026 |
| 219 | Koinbay |
ETH/USDT | $2,057.91 | $28,445,404 | 07:57:19 12/11/2026 |
| 220 | idax exchange |
ETH/USDT | $2,059.40 | $28,442,069 | 08:00:09 12/11/2026 |
| 221 | BitTap |
ETH/USDT | $2,058.80 | $27,832,217 | 08:00:09 12/11/2026 |
| 222 |  MemeMax |
ETH/USDC | $2,058.16 | $27,750,413 | 08:00:16 12/11/2026 |
| 223 |  Orderly |
ETH/USDC | $2,057.65 | $27,740,619 | 08:00:16 12/11/2026 |
| 224 | AlphaX |
ETH/USDT | $2,058.75 | $27,676,308 | 08:00:09 12/11/2026 |
| 225 |  Feather Exchange |
ETH/USDT | $2,058.79 | $27,326,894 | 08:00:08 12/11/2026 |
| 226 | YUBIT |
ETH/USD | $2,057.04 | $27,244,095 | 07:57:15 12/11/2026 |
| 227 | IBIT Global |
ETH/USDT | $2,058.98 | $26,088,156 | 08:00:07 12/11/2026 |
| 228 |  FMFW.io |
ETH/USD | $2,061.34 | $25,889,450 | 07:57:09 12/11/2026 |
| 229 |  Mandala Exchange |
ETH/USDT | $2,060.89 | $25,877,949 | 08:00:16 12/11/2026 |
| 230 |  HitBTC |
ETH/USDT | $2,061.85 | $25,877,635 | 07:54:07 12/11/2026 |
| 231 |  Gleec BTC |
ETH/USDT | $2,060.79 | $25,876,758 | 08:00:08 12/11/2026 |
| 232 |  Changelly |
ETH/USDT | $2,060.79 | $25,872,526 | 08:00:07 12/11/2026 |
| 233 | Azbit |
ETH/USDC | $2,057.44 | $25,654,044 | 07:57:12 12/11/2026 |
| 234 |  LMAX Digital |
ETH/USD | $2,059.55 | $25,503,003 | 08:00:08 12/11/2026 |
| 235 | BITmarkets |
ETH/USDT | $2,059.84 | $23,772,481 | 08:00:08 12/11/2026 |
| 236 | WhiteBIT |
WBT/ETH | $71.27 | $23,742,930 | 07:57:07 12/11/2026 |
| 237 | BTSE |
ETH/USDT | $2,057.76 | $23,729,331 | 07:57:11 12/11/2026 |
| 238 |  ZKE |
ETH/USDC | $2,059.58 | $23,496,842 | 08:00:11 12/11/2026 |
| 239 | B2Z Exchange |
ETH/USDT | $2,059.85 | $22,986,079 | 08:00:12 12/11/2026 |
| 240 | Bullish |
ETH/USD | $2,057.57 | $22,427,841 | 07:57:07 12/11/2026 |
| 241 | WEEX |
ETH/USDC | $2,057.67 | $22,191,031 | 07:57:11 12/11/2026 |
| 242 | SuperEx |
ETH/USDC | $2,058.67 | $22,065,355 | 08:00:10 12/11/2026 |
| 243 | MGBX |
ETH/USDT | $2,057.59 | $21,778,165 | 07:57:12 12/11/2026 |
| 244 | Bitcastle |
ETH/USDT | $2,057.82 | $21,725,273 | 08:00:18 12/11/2026 |
| 245 | IMBX |
ETH/USDT | $2,058.90 | $19,661,928 | 08:00:10 12/11/2026 |
| 246 |  P2B |
ETH/USDT | $2,059.78 | $19,543,871 | 07:54:11 12/11/2026 |
| 247 | CZR Exchange |
ETH/USDT | $2,059.48 | $19,445,134 | 08:00:08 12/11/2026 |
| 248 | KuCoin |
ETH/USDC | $2,058.39 | $19,331,909 | 07:56:53 12/11/2026 |
| 249 | Bullish |
ETH/USDT | $2,057.48 | $18,059,359 | 07:57:07 12/11/2026 |
| 250 |  Extended |
ETH/USD | $2,058.89 | $17,613,674 | 08:00:16 12/11/2026 |
| 251 | Changelly |
ETH/USDC | $2,060.03 | $17,373,559 | 08:00:07 12/11/2026 |
| 252 | Bitunix |
ETH/USDC | $2,057.50 | $17,344,672 | 07:57:17 12/11/2026 |
| 253 | Deribit |
ETH/USD | $2,058.64 | $17,133,725 | 07:10:04 12/11/2026 |
| 254 |  Bitfinex |
ETH/USDT | $2,059.61 | $17,126,771 | 07:59:53 12/11/2026 |
| 255 | ZKE |
ETH/USDT | $2,058.88 | $17,067,838 | 08:00:11 12/11/2026 |
| 256 | HitBTC |
ETH/USDC | $2,064.81 | $17,050,037 | 07:54:07 12/11/2026 |
| 257 | FMFW.io |
ETH/USDC | $2,058.07 | $17,015,894 | 07:57:09 12/11/2026 |
| 258 | Coinstore |
ETH/USDC | $2,057.08 | $16,985,668 | 07:57:08 12/11/2026 |
| 259 |  TxFlow |
ETH/USDC | $2,058.26 | $16,946,660 | 07:42:54 12/11/2026 |
| 260 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,058.23 | $15,654,910 | 07:56:11 12/11/2026 |
| 261 | Binance |
ETH/FDUSD | $2,057.76 | $15,634,967 | 07:56:54 12/11/2026 |
| 262 | Bitfinex |
ETH/USD | $2,062.40 | $15,464,019 | 07:59:23 12/11/2026 |
| 263 |  Bithumb |
ETH/KRW | $2,091.33 | $15,345,504 | 07:59:53 12/11/2026 |
| 264 | GroveX |
ETH/USD1 | $2,071.09 | $15,330,903 | 08:00:07 12/11/2026 |
| 265 |  LeveX |
ETH/USDT | $2,057.77 | $15,250,374 | 08:00:15 12/11/2026 |
| 266 |  ApeX Omni |
ETH/USDT | $2,058.41 | $15,115,440 | 08:00:16 12/11/2026 |
| 267 | Phemex |
ETH/USDC | $2,057.29 | $15,011,559 | 07:57:16 12/11/2026 |
| 268 | Hyperliquid |
UETH/USDC | $2,060.16 | $14,996,669 | 07:54:09 12/11/2026 |
| 269 | KTX |
ETH/USDT | $2,058.90 | $14,959,203 | 08:00:09 12/11/2026 |
| 270 | BingX |
ETH/USD | $2,057.01 | $14,382,572 | 07:57:19 12/11/2026 |
| 271 |  KlicklX |
ETH/USDT | $2,057.57 | $14,093,802 | 08:00:10 12/11/2026 |
| 272 |  Backpack Exchange |
ETH/USDC | $2,056.59 | $14,059,670 | 07:57:16 12/11/2026 |
| 273 | Kraken |
ETH/EUR | $2,060.39 | $14,029,974 | 07:59:24 12/11/2026 |
| 274 | GroveX |
ETH/USDC | $2,061.95 | $13,907,532 | 08:00:07 12/11/2026 |
| 275 |  Arcus |
ETH/USD | $2,060.39 | $13,845,816 | 08:00:15 12/11/2026 |
| 276 |  Bit2Me |
ETH/EUR | $2,059.75 | $13,778,182 | 07:57:10 12/11/2026 |
| 277 |  Tothemoon |
ETH/BTC | $2,058.04 | $13,622,373 | 07:57:09 12/11/2026 |
| 278 |  dYdX v4 |
ETH/USD | $2,059.43 | $13,240,234 | 08:01:17 12/11/2026 |
| 279 | MEXC |
ETH/USDC | $2,057.29 | $13,231,825 | 07:57:17 12/11/2026 |
| 280 |  Bitstamp by Robinhood |
ETH/USD | $2,059.53 | $13,203,333 | 07:59:23 12/11/2026 |
| 281 | EasiCoin |
ETH/USDT | $2,058.66 | $13,108,352 | 08:00:08 12/11/2026 |
| 282 | Bitbase |
ETH/USDC | $2,063.24 | $13,089,272 | 07:48:08 12/11/2026 |
| 283 | MEXC |
ETH/USD | $2,057.31 | $12,834,171 | 07:57:17 12/11/2026 |
| 284 |  Bitvavo |
ETH/EUR | $2,058.31 | $12,742,571 | 07:57:12 12/11/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,057.22 | $12,582,701 | 07:55:59 12/11/2026 |
| 286 | Tothemoon |
ETH/USD | $2,058.00 | $12,372,972 | 07:57:09 12/11/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,057.83 | $12,229,764 | 07:57:11 12/11/2026 |
| 288 | OKX |
ETH/USDC | $2,057.15 | $12,124,216 | 07:56:24 12/11/2026 |
| 289 |  Niza.io |
ETH/USD | $2,059.12 | $12,004,526 | 08:00:08 12/11/2026 |
| 290 |  Coinone |
ETH/KRW | $2,090.50 | $11,704,343 | 07:59:26 12/11/2026 |
| 291 | WhiteBIT |
ETH/USDC | $2,056.35 | $11,494,807 | 07:57:07 12/11/2026 |
| 292 | Bullish |
ETH/RLUSD | $2,057.53 | $11,343,686 | 07:57:07 12/11/2026 |
| 293 |  C-Patex |
ETH/USDT | $2,058.00 | $11,049,304 | 07:57:09 12/11/2026 |
| 294 | MGBX |
ETH/USDC | $2,057.66 | $10,978,831 | 07:57:12 12/11/2026 |
| 295 | XT.COM |
ETH/USD1 | $2,057.67 | $10,748,845 | 07:57:11 12/11/2026 |
| 296 | Azbit |
ETH/BTC | $2,057.70 | $10,131,460 | 07:57:12 12/11/2026 |
| 297 | WhiteBIT |
ETH/BTC | $2,059.00 | $10,004,634 | 07:57:07 12/11/2026 |
| 298 |  Globe Derivative Exchange |
ETH/USD | $2,057.35 | $9,546,240 | 08:00:17 12/11/2026 |
| 299 | Zoomex |
ETH/USD | $2,074.60 | $9,449,065 | 07:57:16 12/11/2026 |
| 300 | Bitrue |
ETH/USDT | $2,057.51 | $8,486,509 | 07:57:12 12/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 12/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,339,051,206 với tỷ giá $2,058.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.