Ethereum ETH
Xếp hạng #2
02:08:00 16/01/2026
Giá Ethereum (ETH)
$3,288.93 -1.55%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,283.10 | $14,864,657,103 | 01:54:17 16/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $3,283.09 | $14,620,182,746 | 01:54:15 16/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,290.36 | $12,937,555,316 | 01:57:18 16/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $3,290.48 | $12,277,601,545 | 01:57:15 16/01/2026 |
| 5 |  Ju.com |
ETH/USDT | $3,290.35 | $12,126,319,734 | 01:57:16 16/01/2026 |
| 6 |  OKX |
ETH/USDT | $3,279.54 | $11,886,271,118 | 01:55:51 16/01/2026 |
| 7 |  Darkex Exchange |
ETH/USDT | $3,357.63 | $11,673,467,959 | 06:24:17 15/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $3,290.37 | $11,069,571,825 | 01:57:16 16/01/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $3,285.48 | $9,160,605,422 | 02:00:15 16/01/2026 |
| 10 |  Top.one |
ETH/USDT | $3,276.07 | $8,892,725,552 | 02:03:16 16/01/2026 |
| 11 |  Gate |
ETH/USDT | $3,283.69 | $8,756,855,078 | 01:54:27 16/01/2026 |
| 12 |  BVOX |
ETH/USDT | $3,290.27 | $8,330,086,688 | 01:57:15 16/01/2026 |
| 13 |  BitMart |
ETH/USDT | $3,290.84 | $7,917,161,358 | 01:57:16 16/01/2026 |
| 14 |  Batonex |
ETH/USDT | $3,285.10 | $7,769,657,948 | 02:00:15 16/01/2026 |
| 15 |  Ourbit |
ETH/USDT | $3,290.36 | $7,726,708,432 | 01:57:17 16/01/2026 |
| 16 |  FameEX |
ETH/USDT | $3,290.37 | $7,466,207,606 | 01:57:17 16/01/2026 |
| 17 |  Toobit |
ETH/USDT | $3,290.37 | $7,448,032,249 | 01:57:16 16/01/2026 |
| 18 |  NovaEx |
ETH/USDT | $3,285.73 | $7,443,029,939 | 02:00:16 16/01/2026 |
| 19 |  Bitspay |
USDT/ETH | $0.0003047 | $7,436,071,889 | 02:00:12 16/01/2026 |
| 20 |  CoinCatch |
ETH/USDT | $3,276.08 | $5,824,267,899 | 02:03:16 16/01/2026 |
| 21 |  Pionex |
ETH/USDT | $3,290.36 | $5,543,343,853 | 01:57:15 16/01/2026 |
| 22 |  BitxEX |
ETH/USDT | $3,284.84 | $5,290,495,717 | 02:00:15 16/01/2026 |
| 23 |  Hotcoin |
ETH/USDT | $3,290.06 | $5,209,393,969 | 01:57:20 16/01/2026 |
| 24 |  BiKing |
ETH/USDT | $3,285.30 | $5,094,521,080 | 02:00:18 16/01/2026 |
| 25 |  BTCC |
ETH/USDT | $3,285.66 | $5,030,138,388 | 01:57:16 16/01/2026 |
| 26 |  Bybit |
ETH/USDT | $3,283.71 | $4,990,341,397 | 01:54:16 16/01/2026 |
| 27 |  Coinbase International Exchange |
ETH/USDC | $3,285.64 | $4,611,352,515 | 02:00:16 16/01/2026 |
| 28 |  Echobit |
ETH/USDT | $3,285.67 | $4,486,496,443 | 02:00:16 16/01/2026 |
| 29 | Binance |
ETH/USDC | $3,282.98 | $4,163,400,647 | 01:54:17 16/01/2026 |
| 30 |  OrangeX |
ETH/USDT | $3,290.28 | $4,087,867,298 | 01:57:15 16/01/2026 |
| 31 |  CoinUp.io |
ETH/USDT | $3,290.24 | $4,063,134,841 | 01:57:18 16/01/2026 |
| 32 | CoinUp.io |
ETH/USDT | $3,285.07 | $3,771,680,010 | 01:48:13 16/01/2026 |
| 33 |  VOOX Exchange |
ETH/USDT | $3,290.37 | $3,753,463,967 | 01:57:18 16/01/2026 |
| 34 |  Bitget |
ETH/USDT | $3,284.05 | $3,721,207,151 | 01:54:15 16/01/2026 |
| 35 |  Cofinex |
ETH/USDT | $3,286.20 | $3,719,157,941 | 02:00:15 16/01/2026 |
| 36 |  WEEX |
ETH/USDT | $3,290.36 | $3,507,807,338 | 01:57:16 16/01/2026 |
| 37 |  KCEX |
ETH/USDT | $3,289.55 | $3,476,828,730 | 01:57:15 16/01/2026 |
| 38 |  IBIT Global |
ETH/USDT | $3,286.23 | $3,417,600,483 | 02:00:17 16/01/2026 |
| 39 |  UZX |
ETH/USDT | $3,290.51 | $3,014,267,590 | 01:57:15 16/01/2026 |
| 40 |  Tebbit |
ETH/USDT | $3,284.83 | $2,942,148,756 | 02:00:16 16/01/2026 |
| 41 |  HTX |
ETH/USDT | $3,289.03 | $2,681,688,389 | 01:57:23 16/01/2026 |
| 42 |  CRMClick |
ETH/USDT | $3,284.59 | $2,672,992,843 | 02:00:15 16/01/2026 |
| 43 |  Ekbit |
ETH/USDT | $3,285.89 | $2,584,676,998 | 02:00:18 16/01/2026 |
| 44 |  Websea |
ETH/USDT | $3,285.38 | $2,461,629,218 | 02:00:16 16/01/2026 |
| 45 |  Zedcex Exchange |
ETH/USDT | $3,290.50 | $2,275,783,299 | 01:57:15 16/01/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $3,284.92 | $2,275,496,748 | 01:54:15 16/01/2026 |
| 47 |  Zedxion Exchange |
ETH/USDT | $3,282.54 | $2,219,226,869 | 01:48:16 16/01/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $3,285.68 | $2,211,964,626 | 02:00:16 16/01/2026 |
| 49 |  Biconomy.com |
ETH/USDT | $3,289.89 | $2,204,484,580 | 01:57:15 16/01/2026 |
| 50 |  Bitrue |
ETH/USDT | $3,290.40 | $2,050,302,507 | 01:57:17 16/01/2026 |
| 51 |  Hibt |
ETH/USDT | $3,291.80 | $2,017,669,587 | 01:57:23 16/01/2026 |
| 52 |  Coinlocally |
ETH/USDT | $3,290.33 | $1,981,980,757 | 01:57:16 16/01/2026 |
| 53 | CoinW |
ETH/USDC | $3,290.26 | $1,954,098,996 | 01:57:18 16/01/2026 |
| 54 |  MGBX |
ETH/USDT | $3,285.53 | $1,867,353,926 | 02:00:16 16/01/2026 |
| 55 |  Zoomex |
ETH/USDT | $3,289.84 | $1,808,404,067 | 01:57:15 16/01/2026 |
| 56 | BTCC |
ETH/USDT | $3,293.09 | $1,658,498,769 | 01:57:10 16/01/2026 |
| 57 |  Bitunix |
ETH/USDT | $3,290.29 | $1,656,495,434 | 01:57:15 16/01/2026 |
| 58 |  Aster |
ETH/USDT | $3,283.00 | $1,643,720,725 | 01:54:15 16/01/2026 |
| 59 |  Hyperliquid |
ETH/USD | $3,291.84 | $1,591,522,364 | 01:57:15 16/01/2026 |
| 60 | Darkex Exchange |
ETH/USDT | $3,354.83 | $1,577,848,635 | 07:00:10 15/01/2026 |
| 61 |  Deepcoin |
ETH/USDT | $3,290.36 | $1,570,043,259 | 01:57:15 16/01/2026 |
| 62 |  Koinbay |
ETH/USDT | $3,340.62 | $1,538,890,698 | 01:57:15 16/01/2026 |
| 63 |  Millionero |
ETH/USDT | $3,285.82 | $1,491,685,931 | 02:00:15 16/01/2026 |
| 64 |  Coinstore |
ETH/USDT | $3,289.65 | $1,490,502,813 | 01:57:10 16/01/2026 |
| 65 | Binance |
ETH/USDT | $3,292.35 | $1,431,276,489 | 01:56:54 16/01/2026 |
| 66 |  EdgeX |
ETH/USD | $3,277.38 | $1,404,408,702 | 02:03:16 16/01/2026 |
| 67 |  CoinP |
ETH/USDT | $3,286.59 | $1,367,540,477 | 02:00:07 16/01/2026 |
| 68 |  Lighter |
ETH/USDC | $3,277.35 | $1,343,493,522 | 02:03:15 16/01/2026 |
| 69 | Tapbit |
ETH/USDT | $3,292.05 | $1,289,617,534 | 01:57:09 16/01/2026 |
| 70 |  EasiCoin |
ETH/USDT | $3,285.33 | $1,284,005,491 | 02:00:16 16/01/2026 |
| 71 | Websea |
ETH/USDT | $3,286.32 | $1,275,183,679 | 02:00:08 16/01/2026 |
| 72 | Pionex |
ETH/USDT | $3,291.10 | $1,169,504,540 | 01:57:09 16/01/2026 |
| 73 |  All InX |
ETH/USDT | $3,285.52 | $1,154,244,598 | 02:00:15 16/01/2026 |
| 74 |  OneBullEx |
ETH/USDT | $3,278.75 | $1,103,626,189 | 02:03:24 16/01/2026 |
| 75 |  MEXC |
ETH/USDT | $3,285.43 | $1,093,335,529 | 01:54:08 16/01/2026 |
| 76 |  BingX |
ETH/USDT | $3,290.71 | $1,068,515,963 | 01:57:25 16/01/2026 |
| 77 |  Dmex |
ETH/USD | $3,277.26 | $1,044,377,852 | 02:03:17 16/01/2026 |
| 78 |  Picol |
ETH/USDT | $3,286.90 | $1,030,268,892 | 02:00:08 16/01/2026 |
| 79 |  PrimeXBT |
ETH/USDT | $3,285.77 | $1,016,802,207 | 02:00:17 16/01/2026 |
| 80 |  BitradeX |
ETH/USDT | $3,278.37 | $1,004,908,279 | 01:51:15 16/01/2026 |
| 81 | Biconomy.com |
ETH/USDT | $3,292.05 | $984,733,310 | 01:57:10 16/01/2026 |
| 82 | Binance |
ETH/FDUSD | $3,292.66 | $907,567,067 | 01:56:54 16/01/2026 |
| 83 | CoinP |
ETH/USDT | $3,284.69 | $866,197,853 | 02:00:15 16/01/2026 |
| 84 | WEEX |
ETH/USDT | $3,291.26 | $857,289,061 | 01:57:09 16/01/2026 |
| 85 | Batonex |
ETH/USDT | $3,286.73 | $848,313,447 | 02:00:11 16/01/2026 |
| 86 |  BTSE |
ETH/USDT | $3,290.50 | $827,158,870 | 01:57:15 16/01/2026 |
| 87 |  B2Z Exchange |
ETH/USD | $3,286.79 | $783,936,180 | 02:00:16 16/01/2026 |
| 88 |  BITmarkets |
ETH/USDT | $3,285.76 | $783,754,576 | 02:00:15 16/01/2026 |
| 89 |  SunX |
ETH/USDT | $3,286.54 | $757,834,866 | 02:00:08 16/01/2026 |
| 90 | FameEX |
ETH/USDT | $3,286.67 | $737,592,297 | 01:57:07 16/01/2026 |
| 91 | OrangeX |
ETH/USDT | $3,292.29 | $734,917,816 | 01:57:10 16/01/2026 |
| 92 |  KuCoin |
ETH/USDT | $3,284.61 | $715,677,596 | 01:54:19 16/01/2026 |
| 93 |  KlicklX |
ETH/USDT | $3,286.56 | $714,960,789 | 02:00:12 16/01/2026 |
| 94 |  4E |
ETH/USDT | $3,286.87 | $707,895,021 | 02:00:08 16/01/2026 |
| 95 |  BitbabyExchange |
ETH/USDT | $3,286.15 | $702,962,823 | 02:00:16 16/01/2026 |
| 96 |  XT.COM |
ETH/USDT | $3,291.07 | $683,187,065 | 01:57:11 16/01/2026 |
| 97 | Tebbit |
ETH/USDT | $3,286.33 | $682,723,325 | 02:00:10 16/01/2026 |
| 98 | BitxEX |
ETH/USDT | $3,286.33 | $682,302,757 | 02:00:10 16/01/2026 |
| 99 |  Aivora Exchange |
ETH/USDT | $3,285.29 | $678,924,672 | 02:00:16 16/01/2026 |
| 100 | VOOX Exchange |
ETH/USDT | $3,292.21 | $676,691,433 | 01:57:09 16/01/2026 |
| 101 |  BitTap |
ETH/USDT | $3,285.68 | $668,875,582 | 02:00:16 16/01/2026 |
| 102 |  YUBIT |
ETH/USDT | $3,290.35 | $665,626,640 | 01:57:15 16/01/2026 |
| 103 | UZX |
ETH/USDT | $3,291.26 | $662,668,665 | 01:57:09 16/01/2026 |
| 104 |  GroveX |
ETH/USDT | $3,290.98 | $660,175,541 | 02:00:08 16/01/2026 |
| 105 | Gate |
ETH/USDT | $3,292.88 | $652,102,412 | 01:56:54 16/01/2026 |
| 106 | KCEX |
ETH/USDT | $3,292.27 | $645,180,025 | 01:57:13 16/01/2026 |
| 107 | KuCoin |
ETH/USDT | $3,287.52 | $611,176,864 | 01:55:23 16/01/2026 |
| 108 |  Bitop |
ETH/USDT | $3,284.87 | $611,058,512 | 02:00:15 16/01/2026 |
| 109 | BitMart |
ETH/USDT | $3,286.67 | $604,529,136 | 01:57:08 16/01/2026 |
| 110 | NovaEx |
ETH/USDC | $3,285.53 | $588,747,612 | 02:00:16 16/01/2026 |
| 111 | DigiFinex |
ETH/USDT | $3,285.15 | $581,070,515 | 01:54:07 16/01/2026 |
| 112 | SunX |
ETH/USDT | $3,285.69 | $573,979,260 | 02:00:18 16/01/2026 |
| 113 | BVOX |
ETH/USDT | $3,292.21 | $572,990,535 | 01:57:10 16/01/2026 |
| 114 |  Crypto.com Exchange |
ETH/USD | $3,291.63 | $571,033,130 | 01:57:07 16/01/2026 |
| 115 |  LBank |
ETH/USDT | $3,292.19 | $569,094,617 | 01:57:10 16/01/2026 |
| 116 | BiKing |
ETH/USDT | $3,286.89 | $558,085,350 | 02:00:11 16/01/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $3,285.60 | $543,119,073 | 01:54:17 16/01/2026 |
| 118 |  EagleX |
ETH/USDT | $3,285.73 | $536,889,268 | 02:00:15 16/01/2026 |
| 119 | OKX |
ETH/USDT | $3,292.63 | $534,297,576 | 01:56:53 16/01/2026 |
| 120 |  Gems Trade |
ETH/USDT | $3,287.66 | $533,606,055 | 02:00:13 16/01/2026 |
| 121 | Toobit |
ETH/USDC | $3,290.27 | $509,671,944 | 01:57:16 16/01/2026 |
| 122 | CoinCatch |
ETH/USD | $3,276.06 | $509,629,269 | 02:03:16 16/01/2026 |
| 123 | Hibt |
ETH/USDT | $3,291.64 | $490,902,371 | 01:57:07 16/01/2026 |
| 124 |  BTDUex |
ETH/USDT | $3,286.92 | $490,149,727 | 02:00:13 16/01/2026 |
| 125 |  BiFinance |
ETH/USDT | $3,292.16 | $485,412,090 | 01:57:11 16/01/2026 |
| 126 | Echobit |
ETH/USDT | $3,286.38 | $472,207,838 | 02:00:08 16/01/2026 |
| 127 | IBIT Global |
ETH/USDT | $3,286.77 | $468,139,482 | 02:00:08 16/01/2026 |
| 128 |  HyperPay Futures |
ETH/USDT | $3,275.84 | $466,120,958 | 02:03:18 16/01/2026 |
| 129 | AscendEX |
ETH/USDT | $3,285.40 | $465,203,648 | 01:54:11 16/01/2026 |
| 130 | CoinW |
ETH/USDT | $3,292.60 | $460,980,823 | 01:57:07 16/01/2026 |
| 131 |  Coinbase Exchange |
ETH/USD | $3,291.58 | $459,128,146 | 01:56:29 16/01/2026 |
| 132 | Ourbit |
ETH/USDT | $3,292.34 | $437,422,084 | 01:57:09 16/01/2026 |
| 133 | Hotcoin |
ETH/USDT | $3,284.52 | $431,955,833 | 01:58:12 16/01/2026 |
| 134 | NovaEx |
ETH/USDT | $3,286.36 | $422,539,356 | 02:00:07 16/01/2026 |
| 135 | Binance |
ETH/USDC | $3,292.39 | $416,823,157 | 01:56:54 16/01/2026 |
| 136 | Bybit |
ETH/USDT | $3,284.58 | $410,055,619 | 01:54:12 16/01/2026 |
| 137 |  YEX |
ETH/USDT | $3,285.68 | $388,772,010 | 02:00:17 16/01/2026 |
| 138 |  AstralX |
ETH/USDT | $3,287.63 | $384,634,008 | 02:00:12 16/01/2026 |
| 139 | BingX |
ETH/USDT | $3,292.32 | $379,074,071 | 01:57:07 16/01/2026 |
| 140 |  BlockFin |
ETH/USDT | $3,286.85 | $373,080,401 | 02:00:07 16/01/2026 |
| 141 |  Pacifica |
ETH/USD | $3,277.73 | $353,432,816 | 02:03:15 16/01/2026 |
| 142 | BlockFin |
ETH/USDT | $3,286.01 | $331,790,553 | 02:00:15 16/01/2026 |
| 143 | Toobit |
ETH/USDT | $3,291.12 | $329,363,569 | 01:57:11 16/01/2026 |
| 144 | Crypto.com Exchange |
ETH/USDT | $3,291.07 | $318,305,173 | 01:57:07 16/01/2026 |
| 145 |  IndoEx |
ETH/USDT | $3,281.80 | $304,695,615 | 01:57:07 16/01/2026 |
| 146 |  Extended |
ETH/USD | $3,276.68 | $304,541,945 | 02:03:16 16/01/2026 |
| 147 | AstralX |
ETH/USDT | $3,285.82 | $292,160,656 | 02:00:15 16/01/2026 |
| 148 |  Poloniex |
ETH/USDT | $3,285.25 | $289,823,442 | 01:53:54 16/01/2026 |
| 149 | Bitget |
ETH/USDT | $3,285.00 | $282,941,911 | 01:54:08 16/01/2026 |
| 150 |  Bullish |
ETH/USDC | $3,286.91 | $281,899,889 | 02:00:08 16/01/2026 |
| 151 | All InX |
ETH/USDT | $3,286.59 | $276,413,376 | 02:00:08 16/01/2026 |
| 152 | YUBIT |
ETH/USDT | $3,291.59 | $274,203,552 | 01:57:11 16/01/2026 |
| 153 | EagleX |
ETH/USDT | $3,286.28 | $270,043,888 | 02:00:07 16/01/2026 |
| 154 |  Grvt |
ETH/USDT | $3,276.96 | $266,151,204 | 02:03:38 16/01/2026 |
| 155 |  P2B |
ETH/USDT | $3,285.80 | $264,141,988 | 01:54:08 16/01/2026 |
| 156 | KCEX |
ETH/USDC | $3,289.83 | $263,337,595 | 01:57:15 16/01/2026 |
| 157 | YEX |
ETH/USDC | $3,285.51 | $256,471,483 | 02:00:17 16/01/2026 |
| 158 | BitradeX |
ETH/USDT | $3,279.85 | $255,922,631 | 01:51:07 16/01/2026 |
| 159 |  Deribit |
ETH/USD | $3,286.35 | $247,472,634 | 02:00:50 16/01/2026 |
| 160 |  SWFT Trade |
ETH/USDT | $3,287.21 | $246,763,686 | 02:00:08 16/01/2026 |
| 161 | HTX |
ETH/USDT | $3,285.37 | $246,745,940 | 01:59:55 16/01/2026 |
| 162 | CRMClick |
ETH/USDT | $3,286.53 | $246,506,642 | 02:00:07 16/01/2026 |
| 163 |  Paradex |
ETH/USD | $3,278.06 | $235,514,460 | 02:03:15 16/01/2026 |
| 164 |  CoinChief |
ETH/USDT | $3,286.29 | $231,100,383 | 02:00:08 16/01/2026 |
| 165 | Cofinex |
ETH/USDC | $3,285.63 | $229,347,803 | 02:00:15 16/01/2026 |
| 166 |  KTX |
ETH/USDT | $3,285.19 | $225,857,578 | 02:00:15 16/01/2026 |
| 167 | IndoEx |
ETH/BTC | $3,281.82 | $223,217,516 | 01:57:07 16/01/2026 |
| 168 |  BloFin |
ETH/USDT | $3,291.49 | $210,276,290 | 01:57:12 16/01/2026 |
| 169 | MGBX |
ETH/USDT | $3,286.83 | $206,062,738 | 02:00:13 16/01/2026 |
| 170 |  OneEx |
ETH/USDT | $3,285.57 | $201,234,381 | 02:00:16 16/01/2026 |
| 171 | BitbabyExchange |
ETH/USDC | $3,285.44 | $197,294,700 | 02:00:16 16/01/2026 |
| 172 | Aivora Exchange |
ETH/USDC | $3,285.19 | $196,356,559 | 02:00:16 16/01/2026 |
| 173 | LBank |
ETH/USDT | $3,290.36 | $195,346,286 | 01:57:15 16/01/2026 |
| 174 | Coinlocally |
ETH/USDT | $3,286.74 | $194,979,370 | 02:00:10 16/01/2026 |
| 175 | BloFin |
ETH/USDT | $3,283.09 | $191,428,483 | 01:48:16 16/01/2026 |
| 176 |  Cryptomus |
ETH/USDT | $3,287.43 | $190,062,998 | 02:00:07 16/01/2026 |
| 177 |  Bitcastle |
ETH/USDT | $3,287.16 | $185,948,466 | 02:00:14 16/01/2026 |
| 178 |  Coincall |
ETH/USD | $3,277.43 | $183,575,817 | 02:03:15 16/01/2026 |
| 179 | Tapbit |
ETH/USDC | $3,292.40 | $182,521,717 | 01:57:09 16/01/2026 |
| 180 |  Coinflare |
ETH/USDT | $3,288.66 | $174,407,509 | 02:00:16 16/01/2026 |
| 181 |  CEEX exchange |
ETH/USDT | $3,286.38 | $173,488,976 | 02:00:09 16/01/2026 |
| 182 | KTX |
ETH/USDT | $3,286.59 | $165,065,570 | 02:00:07 16/01/2026 |
| 183 |  Azbit |
ETH/USDT | $3,291.20 | $164,705,261 | 01:57:10 16/01/2026 |
| 184 | Zoomex |
ETH/USDT | $3,291.11 | $164,086,901 | 01:57:07 16/01/2026 |
| 185 | YEX |
ETH/USD | $3,285.71 | $160,494,784 | 02:00:17 16/01/2026 |
| 186 |  Backpack Exchange |
ETH/USDC | $3,290.36 | $155,440,252 | 01:57:16 16/01/2026 |
| 187 |  DeriW |
ETH/USDT | $3,282.01 | $152,130,761 | 02:03:16 16/01/2026 |
| 188 | Millionero |
ETH/USDT | $3,286.95 | $150,139,847 | 02:00:10 16/01/2026 |
| 189 | Zedxion Exchange |
ETH/USD | $3,282.64 | $143,647,838 | 01:48:16 16/01/2026 |
| 190 | CZR Exchange |
ETH/USD | $3,285.60 | $143,486,855 | 02:00:16 16/01/2026 |
| 191 |  BigONE |
ETH/USDT | $3,284.64 | $138,020,968 | 01:54:08 16/01/2026 |
| 192 |  Mars Exchange |
ETH/USDT | $3,287.35 | $136,622,405 | 02:00:10 16/01/2026 |
| 193 | Bitunix |
ETH/USDT | $3,291.26 | $132,184,072 | 01:57:10 16/01/2026 |
| 194 | WhiteBIT |
ETH/USDT | $3,284.57 | $131,199,726 | 01:54:08 16/01/2026 |
| 195 |  Upbit |
ETH/KRW | $3,304.72 | $125,724,445 | 01:56:23 16/01/2026 |
| 196 | GroveX |
ETH/USDC | $3,292.03 | $124,491,955 | 02:00:08 16/01/2026 |
| 197 | GroveX |
ETH/USD1 | $3,291.10 | $124,409,709 | 02:00:08 16/01/2026 |
| 198 |  MYX Finance |
ETH/USDT | $3,276.97 | $120,733,937 | 02:03:16 16/01/2026 |
| 199 | Binance |
ETH/USD1 | $3,292.48 | $116,054,931 | 01:56:54 16/01/2026 |
| 200 | Ju.com |
ETH/USDT | $3,290.99 | $113,591,698 | 01:57:12 16/01/2026 |
| 201 | CZR Exchange |
ETH/USDT | $3,286.28 | $111,776,015 | 02:00:08 16/01/2026 |
| 202 | Koinbay |
ETH/USDT | $3,292.21 | $110,692,646 | 01:57:08 16/01/2026 |
| 203 | Zedxion Exchange |
ETH/USDT | $3,286.90 | $110,190,651 | 02:00:08 16/01/2026 |
| 204 |  ApeX Omni |
ETH/USDT | $3,276.97 | $109,850,260 | 02:03:16 16/01/2026 |
| 205 | MEXC |
ETH/USDC | $3,282.97 | $108,492,183 | 01:54:16 16/01/2026 |
| 206 |  Kraken |
ETH/USD | $3,287.04 | $107,085,767 | 01:59:54 16/01/2026 |
| 207 | BigONE |
ETH/BTC | $3,284.65 | $105,908,573 | 01:54:08 16/01/2026 |
| 208 | Cofinex |
ETH/USD | $3,285.92 | $104,692,848 | 02:00:15 16/01/2026 |
| 209 | WEEX |
ETH/USDC | $3,291.20 | $101,265,010 | 01:57:09 16/01/2026 |
| 210 |  Venus |
ETH/vETH | $3,291.73 | $99,133,672 | 01:57:09 16/01/2026 |
| 211 | Bybit |
ETH/USD | $3,283.43 | $95,884,133 | 01:54:16 16/01/2026 |
| 212 | Deepcoin |
ETH/USDT | $3,291.55 | $94,591,997 | 01:57:08 16/01/2026 |
| 213 |  Phemex |
ETH/USDT | $3,290.54 | $94,333,152 | 01:57:17 16/01/2026 |
| 214 | GroveX |
ETH/FDUSD | $3,291.51 | $89,870,022 | 02:00:08 16/01/2026 |
| 215 |  SuperEx |
ETH/USDT | $3,286.45 | $88,687,656 | 02:00:10 16/01/2026 |
| 216 | IndoEx |
ETH/USDC | $3,282.12 | $87,583,618 | 01:57:07 16/01/2026 |
| 217 | YUBIT |
ETH/USD | $3,289.88 | $87,462,755 | 01:57:15 16/01/2026 |
| 218 |  LMAX Digital |
ETH/USD | $3,287.83 | $86,509,593 | 02:00:09 16/01/2026 |
| 219 | Hotcoin |
ETH/USDC | $3,284.84 | $85,820,692 | 01:58:12 16/01/2026 |
| 220 |  LATOKEN |
ETH/USDT | $3,730.83 | $85,551,531 | 01:54:07 16/01/2026 |
| 221 | Hibt |
ETH/USDC | $3,291.20 | $83,167,858 | 01:57:07 16/01/2026 |
| 222 |  ALP.COM |
ETH/USDT | $3,287.26 | $81,923,348 | 02:00:13 16/01/2026 |
| 223 |  BYDFi |
ETH/USDT | $3,284.90 | $80,808,456 | 02:00:16 16/01/2026 |
| 224 | CZR Exchange |
ETH/USDC | $3,287.80 | $77,706,274 | 02:00:08 16/01/2026 |
| 225 | Koinbay |
ETH/USDC | $3,292.15 | $77,091,253 | 01:57:08 16/01/2026 |
| 226 | Zedxion Exchange |
ETH/USDC | $3,287.66 | $76,573,377 | 02:00:08 16/01/2026 |
| 227 | Biconomy.com |
ETH/USDC | $3,292.06 | $75,329,272 | 01:57:10 16/01/2026 |
| 228 |  AIA Exchange |
ETH/USDT | $3,286.49 | $73,318,475 | 02:00:11 16/01/2026 |
| 229 |  Antarctic |
ETH/USDT | $3,276.82 | $72,966,488 | 02:03:20 16/01/2026 |
| 230 |  UEEx |
ETH/USDT | $3,286.94 | $71,457,697 | 02:00:08 16/01/2026 |
| 231 | Bullish |
ETH/USDT | $3,286.69 | $69,803,033 | 02:00:08 16/01/2026 |
| 232 | BingX |
ETH/USDC | $3,290.30 | $69,259,570 | 01:57:25 16/01/2026 |
| 233 |  BitDelta |
ETH/USDT | $3,286.82 | $69,131,045 | 02:00:07 16/01/2026 |
| 234 | Binance |
ETH/BTC | $3,291.60 | $67,772,926 | 01:56:42 16/01/2026 |
| 235 |  ZKE |
ETH/USDT | $3,286.28 | $67,065,609 | 02:00:09 16/01/2026 |
| 236 | Binance |
ETH/BTC | $3,282.23 | $66,208,353 | 01:54:17 16/01/2026 |
| 237 | Toobit |
ETH/USDC | $3,291.27 | $65,024,144 | 01:57:11 16/01/2026 |
| 238 | TruBit Pro Exchange |
ETH/USDT | $3,285.89 | $64,100,949 | 02:00:09 16/01/2026 |
| 239 | Bitunix |
ETH/USD | $3,290.05 | $63,696,983 | 01:57:15 16/01/2026 |
| 240 |  ADEN |
ETH/USDT | $3,276.72 | $60,572,765 | 02:03:39 16/01/2026 |
| 241 | YEX |
ETH/USDT | $3,286.94 | $60,462,633 | 02:00:11 16/01/2026 |
| 242 |  FIXT |
ETH/USDT | $3,275.86 | $59,673,612 | 02:03:15 16/01/2026 |
| 243 | Phemex |
ETH/USDC | $3,290.28 | $59,506,705 | 01:57:17 16/01/2026 |
| 244 | Phemex |
ETH/USDT | $3,291.40 | $58,486,012 | 01:57:10 16/01/2026 |
| 245 | LBank |
ETH/USDC | $3,291.38 | $56,497,369 | 01:57:10 16/01/2026 |
| 246 | Pionex |
ETH/BTC | $3,290.75 | $55,892,131 | 01:57:09 16/01/2026 |
| 247 |  Bithumb |
ETH/KRW | $3,296.16 | $55,709,435 | 01:59:23 16/01/2026 |
| 248 |  Bitstamp by Robinhood |
ETH/USD | $3,287.44 | $52,236,312 | 01:59:53 16/01/2026 |
| 249 | Phemex |
ETH/USD | $3,290.02 | $50,879,102 | 01:57:17 16/01/2026 |
| 250 | Picol |
ETH/BTC | $3,286.11 | $49,264,785 | 02:00:08 16/01/2026 |
| 251 | OneEx |
ETH/USDT | $3,286.07 | $48,867,685 | 02:00:07 16/01/2026 |
| 252 | BitbabyExchange |
ETH/USDT | $3,287.36 | $47,982,331 | 02:00:08 16/01/2026 |
| 253 | Bitcastle |
ETH/USDT | $3,285.88 | $47,233,125 | 02:00:18 16/01/2026 |
| 254 | ZKE |
ETH/USDC | $3,287.80 | $46,623,764 | 02:00:09 16/01/2026 |
| 255 |  dYdX v4 |
ETH/USD | $3,283.23 | $46,382,828 | 02:04:49 16/01/2026 |
| 256 | Aivora Exchange |
ETH/USDT | $3,287.34 | $46,351,906 | 02:00:08 16/01/2026 |
| 257 |  Changelly PRO |
ETH/USDT | $3,284.68 | $46,116,332 | 02:00:13 16/01/2026 |
| 258 |  HitBTC |
ETH/USDT | $3,284.68 | $46,116,264 | 02:00:09 16/01/2026 |
| 259 |  FMFW.io |
ETH/USD | $3,293.06 | $46,071,286 | 01:57:08 16/01/2026 |
| 260 |  Gleec BTC |
ETH/USDT | $3,284.73 | $46,066,814 | 02:00:09 16/01/2026 |
| 261 |  Mandala Exchange |
ETH/USDT | $3,292.10 | $46,058,012 | 01:57:11 16/01/2026 |
| 262 | Millionero |
ETH/USDC | $3,286.85 | $45,940,197 | 02:00:10 16/01/2026 |
| 263 |  Bit2Me |
ETH/USDC | $3,291.35 | $45,832,313 | 01:57:09 16/01/2026 |
| 264 | Deribit |
ETH/USD | $3,277.81 | $43,107,577 | 02:00:50 16/01/2026 |
| 265 |  PointPay |
ETH/USDT | $3,292.33 | $42,921,861 | 01:57:09 16/01/2026 |
| 266 | SuperEx |
ETH/USDC | $3,285.40 | $42,213,134 | 02:00:10 16/01/2026 |
| 267 | BTCC |
ETH/USDC | $3,293.04 | $41,679,742 | 01:57:10 16/01/2026 |
| 268 | BYDFi |
ETH/USDC | $3,284.93 | $39,311,913 | 02:00:16 16/01/2026 |
| 269 |  Bitfinex |
ETH/USDT | $3,286.46 | $37,591,089 | 01:59:53 16/01/2026 |
| 270 | YEX |
ETH/USDC | $3,286.80 | $35,400,685 | 02:00:11 16/01/2026 |
| 271 | UZX |
ETH/BTC | $3,292.12 | $34,942,821 | 01:57:09 16/01/2026 |
| 272 | Deribit |
ETH/USDC | $3,285.99 | $34,271,809 | 02:00:50 16/01/2026 |
| 273 |  OKJ |
ETH/JPY | $3,295.85 | $34,165,708 | 01:57:10 16/01/2026 |
| 274 |  LeveX |
ETH/USDT | $3,285.57 | $34,046,791 | 02:00:16 16/01/2026 |
| 275 | Zedcex Exchange |
ETH/BTC | $3,285.74 | $33,744,372 | 02:00:11 16/01/2026 |
| 276 | B2Z Exchange |
ETH/USD | $3,287.25 | $33,350,069 | 02:00:08 16/01/2026 |
| 277 | BITmarkets |
ETH/USD | $3,287.25 | $33,349,858 | 02:00:10 16/01/2026 |
| 278 | Pionex |
ETH/BTC | $3,289.93 | $33,220,424 | 01:57:15 16/01/2026 |
| 279 | Pionex |
ETH/SOL | $3,290.50 | $33,036,672 | 01:57:15 16/01/2026 |
| 280 | BYDFi |
ETH/USDT | $3,291.08 | $32,577,548 | 01:57:08 16/01/2026 |
| 281 | Bullish |
ETH/USD | $3,286.76 | $32,286,591 | 02:00:08 16/01/2026 |
| 282 | Bybit |
ETH/BTC | $3,284.78 | $30,888,883 | 01:54:12 16/01/2026 |
| 283 | CEEX exchange |
ETH/USDT | $3,284.68 | $30,118,292 | 02:00:15 16/01/2026 |
| 284 | YEX |
XAUT/ETH | $4,608.17 | $29,887,215 | 02:00:11 16/01/2026 |
| 285 |  ONUS Pro |
ETH/VNDC | $3,286.17 | $29,341,471 | 02:00:16 16/01/2026 |
| 286 | Binance |
ETH/EUR | $3,293.22 | $29,311,115 | 01:56:54 16/01/2026 |
| 287 | Zoomex |
ETH/USD | $3,270.39 | $28,842,635 | 01:57:15 16/01/2026 |
| 288 |  Tothemoon |
ETH/USD | $3,287.12 | $28,387,199 | 01:57:07 16/01/2026 |
| 289 |  Flipster |
ETH/USDT | $3,288.98 | $27,966,660 | 02:00:15 16/01/2026 |
| 290 |  Qmall Exchange |
ETH/USDT | $3,292.22 | $27,314,636 | 01:57:09 16/01/2026 |
| 291 |  Nivex |
ETH/USDT | $3,286.86 | $27,306,286 | 02:00:07 16/01/2026 |
| 292 |  Niza.io |
ETH/USD | $3,287.04 | $27,232,593 | 02:00:07 16/01/2026 |
| 293 | Zedcex Exchange |
ETH/USDT | $3,286.75 | $27,156,448 | 02:00:11 16/01/2026 |
| 294 |  Bitvavo |
ETH/EUR | $3,292.67 | $27,075,834 | 01:57:10 16/01/2026 |
| 295 | Deribit |
ETH/USDC | $3,277.81 | $26,626,724 | 02:00:50 16/01/2026 |
| 296 | Azbit |
ETH/USDC | $3,288.44 | $26,295,677 | 01:57:10 16/01/2026 |
| 297 |  SunX |
ETH/USDT | $3,275.82 | $26,236,604 | 02:03:16 16/01/2026 |
| 298 |  C-Patex |
ETH/USDT | $3,292.67 | $26,186,444 | 01:57:08 16/01/2026 |
| 299 | Kraken |
ETH/EUR | $3,287.90 | $25,940,923 | 01:59:54 16/01/2026 |
| 300 | BingX |
ETH/USDC | $3,292.23 | $25,880,774 | 01:57:07 16/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 16/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,864,657,103 với tỷ giá $3,283.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.