Ethereum ETH
Xếp hạng #2
02:44:00 15/08/2026
Giá Ethereum (ETH)
$1,877.46 -0.36%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,873.27 | $5,507,429,780 | 01:57:17 15/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,873.29 | $4,466,116,574 | 01:57:15 15/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,873.29 | $3,771,968,386 | 01:54:16 15/08/2026 |
| 4 |  BTCC |
ETH/USDT | $1,873.85 | $3,453,076,886 | 01:57:15 15/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,872.49 | $3,138,201,874 | 02:00:15 15/08/2026 |
| 6 |  KCEX |
ETH/USDT | $1,873.35 | $3,011,940,005 | 01:57:15 15/08/2026 |
| 7 |  Deepcoin |
ETH/USDT | $1,873.25 | $2,705,801,261 | 01:57:15 15/08/2026 |
| 8 |  Toobit |
ETH/USDT | $1,873.00 | $2,497,197,517 | 01:57:19 15/08/2026 |
| 9 |  Ekbit |
ETH/USDT | $1,872.51 | $2,422,476,271 | 02:00:15 15/08/2026 |
| 10 |  Coinbase International Exchange |
ETH/USDC | $1,873.12 | $2,221,628,002 | 02:00:16 15/08/2026 |
| 11 | CoinUp.io |
ETH/USDT | $1,874.56 | $2,152,035,371 | 01:57:11 15/08/2026 |
| 12 |  BVOX |
ETH/USDT | $1,872.14 | $2,109,738,432 | 01:51:15 15/08/2026 |
| 13 |  FameEX |
ETH/USDT | $1,873.00 | $1,928,510,607 | 01:57:19 15/08/2026 |
| 14 |  MEXC |
ETH/USDT | $1,873.08 | $1,921,935,923 | 01:57:16 15/08/2026 |
| 15 |  Pionex |
ETH/USDT | $1,873.09 | $1,664,481,845 | 01:57:16 15/08/2026 |
| 16 |  Gate |
ETH/USDT | $1,873.26 | $1,636,334,912 | 01:54:20 15/08/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,873.05 | $1,511,291,130 | 01:57:17 15/08/2026 |
| 18 |  CoinW |
ETH/USDT | $1,873.54 | $1,436,563,781 | 01:57:18 15/08/2026 |
| 19 |  CoinChief |
ETH/USDT | $1,873.35 | $1,409,041,268 | 01:57:16 15/08/2026 |
| 20 |  WEEX |
ETH/USDT | $1,873.27 | $1,385,527,879 | 01:57:16 15/08/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,872.99 | $1,270,372,429 | 01:57:19 15/08/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,872.37 | $1,264,931,238 | 01:48:15 15/08/2026 |
| 23 |  BiKing |
ETH/USDT | $1,873.28 | $1,247,821,498 | 01:57:16 15/08/2026 |
| 24 |  Bybit |
ETH/USDT | $1,873.05 | $1,183,476,407 | 01:54:16 15/08/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,872.33 | $1,122,530,298 | 02:00:16 15/08/2026 |
| 26 |  BitMart |
ETH/USDT | $1,872.86 | $1,104,392,290 | 02:00:16 15/08/2026 |
| 27 |  MGBX |
ETH/USDT | $1,873.29 | $1,101,659,033 | 01:57:16 15/08/2026 |
| 28 | Binance |
ETH/USDC | $1,873.32 | $1,035,133,591 | 01:54:16 15/08/2026 |
| 29 |  Hibt |
ETH/USDT | $1,873.80 | $982,689,071 | 01:57:17 15/08/2026 |
| 30 |  SunX |
ETH/USDT | $1,873.33 | $946,608,214 | 02:00:09 15/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,872.50 | $946,301,096 | 02:00:16 15/08/2026 |
| 32 |  Ulink |
ETH/USDT | $1,873.36 | $922,296,518 | 02:00:10 15/08/2026 |
| 33 |  Echobit |
ETH/USDT | $1,873.32 | $905,193,590 | 01:57:16 15/08/2026 |
| 34 |  IBIT Global |
ETH/USDT | $1,872.42 | $842,725,756 | 02:00:17 15/08/2026 |
| 35 |  CoinP |
ETH/USDT | $1,874.56 | $838,841,270 | 01:57:11 15/08/2026 |
| 36 |  WOO X Pro |
ETH/USDT | $1,872.51 | $831,969,463 | 02:00:16 15/08/2026 |
| 37 |  Bitbase |
ETH/USDT | $1,873.54 | $821,198,777 | 01:57:19 15/08/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,872.42 | $810,880,782 | 02:00:17 15/08/2026 |
| 39 |  Bitget |
ETH/USDT | $1,873.15 | $810,736,179 | 01:54:16 15/08/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $1,873.45 | $764,002,060 | 01:57:15 15/08/2026 |
| 41 |  Bitunix |
ETH/USDT | $1,873.00 | $751,635,708 | 01:48:17 15/08/2026 |
| 42 |  UZX |
ETH/USDT | $1,873.27 | $729,416,594 | 01:57:15 15/08/2026 |
| 43 | BTCC |
ETH/USDT | $1,874.24 | $698,087,509 | 01:57:12 15/08/2026 |
| 44 |  CEEX exchange |
ETH/USDT | $1,872.49 | $645,651,807 | 02:00:16 15/08/2026 |
| 45 |  Websea |
ETH/USDT | $1,874.15 | $630,891,744 | 01:57:17 15/08/2026 |
| 46 | SunX |
ETH/USDT | $1,871.76 | $535,221,466 | 02:01:19 15/08/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $1,875.39 | $528,264,463 | 01:57:34 15/08/2026 |
| 48 |  HTX |
ETH/USDT | $1,875.34 | $515,488,957 | 01:06:22 15/08/2026 |
| 49 |  PrimeXBT |
ETH/USDT | $1,872.83 | $514,110,048 | 02:00:17 15/08/2026 |
| 50 |  BiFinance |
ETH/USDT | $1,874.71 | $454,606,139 | 01:57:12 15/08/2026 |
| 51 |  CrypFine |
ETH/USDT | $1,873.40 | $454,593,132 | 01:57:15 15/08/2026 |
| 52 |  Zoomex |
ETH/USDT | $1,873.86 | $423,701,404 | 01:57:15 15/08/2026 |
| 53 |  WhiteBIT |
ETH/USDT | $1,875.58 | $421,779,496 | 01:54:15 15/08/2026 |
| 54 |  Hotcoin |
ETH/USDT | $1,872.77 | $413,746,699 | 01:57:25 15/08/2026 |
| 55 |  Koinbay |
ETH/USDT | $1,875.36 | $411,059,548 | 01:45:18 15/08/2026 |
| 56 |  WHXEX |
ETH/USDT | $1,873.04 | $402,696,854 | 01:57:16 15/08/2026 |
| 57 |  idax exchange |
ETH/USDT | $1,872.33 | $400,280,315 | 02:00:19 15/08/2026 |
| 58 |  Blockfinex |
ETH/USDT | $1,872.49 | $400,266,624 | 02:00:15 15/08/2026 |
| 59 | CoinP |
ETH/USDT | $1,873.74 | $397,575,492 | 01:57:15 15/08/2026 |
| 60 |  CZR Exchange |
ETH/USDT | $1,872.53 | $396,941,487 | 02:00:15 15/08/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,872.51 | $389,175,763 | 02:00:16 15/08/2026 |
| 62 |  BingX |
ETH/USDT | $1,873.70 | $364,171,589 | 01:57:17 15/08/2026 |
| 63 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 64 |  BitxEX |
ETH/USDT | $1,872.51 | $313,203,049 | 02:00:15 15/08/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $1,873.33 | $307,066,946 | 02:00:15 15/08/2026 |
| 66 |  BTSE |
ETH/USDT | $1,873.63 | $306,860,345 | 01:57:15 15/08/2026 |
| 67 |  YUBIT |
ETH/USDT | $1,873.28 | $302,397,040 | 01:57:15 15/08/2026 |
| 68 |  CoinMy |
ETH/USDT | $1,872.63 | $299,464,756 | 02:00:16 15/08/2026 |
| 69 |  BITmarkets |
ETH/USDT | $1,872.55 | $293,208,411 | 02:00:15 15/08/2026 |
| 70 |  AstralX |
ETH/USDT | $1,873.27 | $283,773,036 | 01:57:17 15/08/2026 |
| 71 |  BitradeX |
ETH/USDT | $1,873.27 | $257,952,236 | 01:57:15 15/08/2026 |
| 72 | CoinW |
ETH/USDC | $1,873.75 | $256,602,526 | 01:57:18 15/08/2026 |
| 73 | Pionex |
ETH/USDT | $1,874.56 | $250,775,968 | 01:57:12 15/08/2026 |
| 74 |  Kalshi |
ETH/USD | $1,873.03 | $238,312,937 | 02:03:15 15/08/2026 |
| 75 |  Picol |
ETH/USDT | $1,873.31 | $220,725,465 | 02:00:10 15/08/2026 |
| 76 | BVOX |
ETH/USDT | $1,872.71 | $220,695,894 | 01:51:08 15/08/2026 |
| 77 |  BlockFin |
ETH/USDT | $1,873.62 | $220,195,556 | 02:00:07 15/08/2026 |
| 78 | BitxEX |
ETH/USDT | $1,873.26 | $216,350,737 | 02:00:11 15/08/2026 |
| 79 | Binance |
ETH/USDT | $1,874.52 | $213,370,811 | 01:56:32 15/08/2026 |
| 80 |  Aster |
ETH/USDT | $1,873.15 | $209,529,055 | 01:54:15 15/08/2026 |
| 81 | Tapbit |
ETH/USDT | $1,874.59 | $196,878,969 | 01:57:09 15/08/2026 |
| 82 | Aivora Exchange |
ETH/USDC | $1,872.51 | $185,553,760 | 02:00:16 15/08/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,873.69 | $177,897,182 | 01:57:16 15/08/2026 |
| 84 | Biconomy.com |
ETH/USDT | $1,874.54 | $176,904,290 | 01:57:07 15/08/2026 |
| 85 | Toobit |
ETH/USDC | $1,873.29 | $169,357,762 | 01:57:19 15/08/2026 |
| 86 |  Pacifica |
ETH/USD | $1,872.74 | $166,701,321 | 02:03:15 15/08/2026 |
| 87 |  BitTap |
ETH/USDT | $1,872.30 | $162,165,539 | 02:00:16 15/08/2026 |
| 88 |  HyperPay Futures |
ETH/USDT | $1,872.28 | $160,369,892 | 02:03:17 15/08/2026 |
| 89 |  IMBX |
ETH/USDT | $1,872.46 | $159,250,297 | 02:00:17 15/08/2026 |
| 90 |  EasiCoin |
ETH/USDT | $1,872.52 | $149,477,930 | 02:00:16 15/08/2026 |
| 91 |  EdgeX |
ETH/USDC | $1,872.49 | $140,204,949 | 02:03:17 15/08/2026 |
| 92 |  Lighter |
ETH/USDC | $1,875.24 | $139,115,430 | 01:57:15 15/08/2026 |
| 93 | Batonex |
ETH/USDT | $1,873.32 | $131,785,571 | 02:00:07 15/08/2026 |
| 94 | CoinChief |
ETH/USDT | $1,874.54 | $128,185,171 | 01:57:12 15/08/2026 |
| 95 | Hotcoin |
ETH/USDT | $1,872.69 | $127,563,421 | 01:57:17 15/08/2026 |
| 96 |  Variational |
ETH/USDC | $1,872.13 | $124,065,261 | 02:03:17 15/08/2026 |
| 97 |  BloFin |
ETH/USDT | $1,874.58 | $123,921,949 | 01:57:10 15/08/2026 |
| 98 | Binance |
ETH/USDC | $1,875.10 | $123,476,554 | 01:56:54 15/08/2026 |
| 99 |  KuCoin |
ETH/USDT | $1,873.19 | $119,311,488 | 01:54:18 15/08/2026 |
| 100 |  Crypto.com Exchange |
ETH/USD | $1,874.80 | $116,852,403 | 01:57:07 15/08/2026 |
| 101 | KCEX |
ETH/USDT | $1,875.12 | $112,248,531 | 01:57:07 15/08/2026 |
| 102 |  LBank |
ETH/USDT | $1,873.28 | $111,910,375 | 01:57:16 15/08/2026 |
| 103 | Gate |
ETH/USDT | $1,874.74 | $110,626,427 | 01:56:54 15/08/2026 |
| 104 | WEEX |
ETH/USDT | $1,874.22 | $110,164,322 | 01:57:13 15/08/2026 |
| 105 | MEXC |
ETH/USDT | $1,874.95 | $108,297,178 | 01:57:11 15/08/2026 |
| 106 |  4E |
ETH/USDT | $1,873.30 | $105,385,161 | 02:00:10 15/08/2026 |
| 107 | OrangeX |
ETH/USDT | $1,872.74 | $104,906,437 | 01:51:07 15/08/2026 |
| 108 | YUBIT |
ETH/USDT | $1,874.56 | $102,963,640 | 01:57:07 15/08/2026 |
| 109 | CEEX exchange |
ETH/USDT | $1,873.73 | $102,198,227 | 02:00:10 15/08/2026 |
| 110 | DigiFinex |
ETH/USDT | $1,874.06 | $101,606,274 | 01:54:10 15/08/2026 |
| 111 | UZX |
ETH/USDT | $1,874.45 | $98,665,548 | 01:57:10 15/08/2026 |
| 112 | x.me Exchange |
ETH/USDT | $1,874.20 | $97,562,859 | 01:57:15 15/08/2026 |
| 113 | Ourbit |
ETH/USDT | $1,874.88 | $97,374,203 | 01:57:08 15/08/2026 |
| 114 |  OneEx |
ETH/USDT | $1,872.62 | $97,283,679 | 02:00:16 15/08/2026 |
| 115 | Bitbase |
ETH/USDT | $1,873.10 | $96,139,714 | 01:51:11 15/08/2026 |
| 116 |  XXKK |
ETH/USDT | $1,873.55 | $95,684,129 | 02:00:08 15/08/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $1,872.91 | $94,482,967 | 01:51:20 15/08/2026 |
| 118 | Bybit |
ETH/USDT | $1,873.94 | $93,928,748 | 01:54:12 15/08/2026 |
| 119 |  BitGW Exchange |
ETH/USDT | $1,873.57 | $90,519,881 | 02:00:07 15/08/2026 |
| 120 |  OKX |
ETH/USDT | $1,874.54 | $89,801,715 | 01:56:23 15/08/2026 |
| 121 |  Gems Trade |
ETH/USDT | $1,873.40 | $89,791,058 | 02:00:08 15/08/2026 |
| 122 | BlockFin |
ETH/USDT | $1,872.81 | $89,760,461 | 02:00:15 15/08/2026 |
| 123 |  Poloniex |
ETH/USDT | $1,873.28 | $89,196,430 | 01:59:53 15/08/2026 |
| 124 |  DeriW |
ETH/USDT | $1,878.49 | $88,500,657 | 02:03:15 15/08/2026 |
| 125 | Biconomy.com |
ETH/USDC | $1,874.60 | $86,052,244 | 01:57:07 15/08/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $1,874.85 | $84,136,950 | 01:56:59 15/08/2026 |
| 127 | Ulink |
ETH/USDT | $1,872.52 | $84,094,993 | 02:00:17 15/08/2026 |
| 128 | BiKing |
ETH/USDT | $1,874.66 | $83,218,257 | 01:57:11 15/08/2026 |
| 129 |  YEX |
ETH/USDT | $1,872.51 | $81,153,203 | 02:00:16 15/08/2026 |
| 130 | KCEX |
ETH/USDC | $1,873.53 | $79,434,568 | 01:57:15 15/08/2026 |
| 131 |  IndoEx |
ETH/USDT | $1,873.36 | $79,095,896 | 02:00:07 15/08/2026 |
| 132 | CoinW |
ETH/USDT | $1,874.58 | $74,677,660 | 01:57:07 15/08/2026 |
| 133 | CrypFine |
ETH/USDT | $1,874.61 | $74,106,777 | 01:57:10 15/08/2026 |
| 134 | Binance |
ETH/USD1 | $1,874.50 | $74,009,759 | 01:56:32 15/08/2026 |
| 135 | IBIT Global |
ETH/USDT | $1,873.24 | $73,421,083 | 02:00:12 15/08/2026 |
| 136 |  AIA Exchange |
ETH/USDT | $1,873.30 | $73,163,929 | 02:00:11 15/08/2026 |
| 137 |  Grvt |
ETH/USDT | $1,877.54 | $72,997,369 | 18:51:16 14/08/2026 |
| 138 |  Phemex |
ETH/USDT | $1,874.55 | $72,917,684 | 01:57:08 15/08/2026 |
| 139 | Deepcoin |
ETH/USDT | $1,874.31 | $70,032,329 | 01:57:11 15/08/2026 |
| 140 | FameEX |
ETH/USDT | $1,874.44 | $67,490,283 | 01:57:11 15/08/2026 |
| 141 |  EVEDEX |
ETH/USD | $1,873.08 | $67,022,749 | 02:03:15 15/08/2026 |
| 142 | Toobit |
ETH/USDT | $1,874.45 | $65,232,319 | 01:57:11 15/08/2026 |
| 143 |  SuperEx |
ETH/USDT | $1,873.55 | $64,079,665 | 02:00:11 15/08/2026 |
| 144 |  XT.COM |
ETH/USDT | $1,874.55 | $63,853,714 | 01:57:08 15/08/2026 |
| 145 | YEX |
ETH/USDC | $1,872.55 | $63,685,495 | 02:00:16 15/08/2026 |
| 146 |  AlphaX |
ETH/USDT | $1,872.22 | $63,528,552 | 02:00:17 15/08/2026 |
| 147 | TruBit Pro Exchange |
ETH/USDT | $1,873.22 | $63,440,111 | 02:00:12 15/08/2026 |
| 148 |  BigONE |
ETH/USDT | $1,873.52 | $63,374,823 | 01:48:08 15/08/2026 |
| 149 | BTCC |
ETH/USDC | $1,874.19 | $62,004,872 | 01:57:12 15/08/2026 |
| 150 | BloFin |
ETH/USDT | $1,873.37 | $58,964,700 | 01:54:16 15/08/2026 |
| 151 | IndoEx |
ETH/BTC | $1,873.29 | $57,020,943 | 02:00:07 15/08/2026 |
| 152 |  Bitrue |
ETH/USDT | $1,872.32 | $56,606,893 | 01:57:17 15/08/2026 |
| 153 | Phemex |
ETH/USDT | $1,873.53 | $53,997,202 | 01:57:16 15/08/2026 |
| 154 |  KTX |
ETH/USDT | $1,872.63 | $53,832,773 | 02:00:16 15/08/2026 |
| 155 | WhiteBIT |
ETH/USDT | $1,874.67 | $53,663,580 | 01:57:07 15/08/2026 |
| 156 |  P2B |
ETH/USDT | $1,874.07 | $53,496,125 | 01:54:08 15/08/2026 |
| 157 | Bitbase |
ETH/USDC | $1,873.72 | $52,664,079 | 01:57:19 15/08/2026 |
| 158 | LBank |
ETH/USDC | $1,874.65 | $51,725,867 | 01:57:12 15/08/2026 |
| 159 | Bitbaby |
ETH/USDC | $1,874.08 | $51,111,225 | 01:57:16 15/08/2026 |
| 160 | KuCoin |
ETH/USDT | $1,873.97 | $50,272,543 | 01:55:53 15/08/2026 |
| 161 |  ASTX |
ETH/USDT | $1,872.63 | $49,385,604 | 02:00:16 15/08/2026 |
| 162 |  Coinbase Derivatives Exchange |
ETH/USD | $1,872.23 | $48,876,353 | 02:03:50 15/08/2026 |
| 163 | Pionex |
ETH/BTC | $1,873.35 | $44,178,627 | 01:57:16 15/08/2026 |
| 164 |  Deribit |
ETH/USD | $1,873.12 | $43,659,907 | 01:33:53 15/08/2026 |
| 165 | B2Z Exchange |
ETH/USD | $1,874.35 | $43,138,253 | 02:00:07 15/08/2026 |
| 166 | BITmarkets |
ETH/USD | $1,874.35 | $43,138,042 | 02:00:08 15/08/2026 |
| 167 | LBank |
ETH/USDT | $1,874.59 | $42,339,260 | 01:57:12 15/08/2026 |
| 168 | Hotcoin |
ETH/USD | $1,872.91 | $42,281,755 | 01:57:25 15/08/2026 |
| 169 | AlphaX |
ETH/USDT | $1,873.32 | $42,257,981 | 02:00:11 15/08/2026 |
| 170 | Phemex |
ETH/USD | $1,873.09 | $40,837,995 | 01:57:16 15/08/2026 |
| 171 | Aivora Exchange |
ETH/USDT | $1,873.24 | $39,948,126 | 02:00:13 15/08/2026 |
| 172 | Deepcoin |
ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 |
| 173 | Bitget |
ETH/USDT | $1,873.95 | $37,546,249 | 01:54:59 15/08/2026 |
| 174 | Phemex |
ETH/USDC | $1,873.66 | $37,121,051 | 01:57:16 15/08/2026 |
| 175 | CoinMy |
ETH/USDT | $2,561.86 | $37,107,664 | 02:00:12 15/08/2026 |
| 176 |  Venus |
ETH/vETH | $1,874.47 | $36,558,985 | 01:57:12 15/08/2026 |
| 177 | Hibt |
ETH/USDT | $1,874.57 | $35,806,633 | 01:57:12 15/08/2026 |
| 178 |  Azbit |
ETH/USDT | $1,874.62 | $34,910,479 | 01:57:11 15/08/2026 |
| 179 | BitradeX |
ETH/USDT | $1,874.56 | $34,306,131 | 01:57:09 15/08/2026 |
| 180 | Websea |
ETH/USDT | $1,875.49 | $34,170,129 | 01:45:08 15/08/2026 |
| 181 | XT.COM |
ETH/USD | $1,873.43 | $33,657,105 | 01:57:41 15/08/2026 |
| 182 | idax exchange |
ETH/USDT | $1,873.25 | $33,239,112 | 02:00:12 15/08/2026 |
| 183 | Blockfinex |
ETH/USDT | $1,873.33 | $33,238,417 | 02:00:10 15/08/2026 |
| 184 | Koinbay |
ETH/USDT | $1,873.48 | $33,182,162 | 01:48:09 15/08/2026 |
| 185 | WHXEX |
ETH/USDT | $1,873.37 | $33,050,364 | 02:00:08 15/08/2026 |
| 186 |  Bullish |
ETH/USDC | $1,874.41 | $31,316,645 | 01:57:07 15/08/2026 |
| 187 | XT.COM |
ETH/USDC | $1,874.51 | $30,877,812 | 01:57:08 15/08/2026 |
| 188 | BingX |
ETH/USDT | $1,874.19 | $30,692,601 | 01:54:08 15/08/2026 |
| 189 | Toobit |
ETH/USDC | $1,874.54 | $30,436,296 | 01:57:11 15/08/2026 |
| 190 | Koinbay |
ETH/USDC | $1,873.76 | $29,866,186 | 01:48:09 15/08/2026 |
| 191 |  CRMClick |
ETH/USDT | $1,874.05 | $29,725,273 | 01:54:13 15/08/2026 |
| 192 | WHXEX |
ETH/USDC | $1,873.60 | $29,635,975 | 02:00:08 15/08/2026 |
| 193 | idax exchange |
ETH/USDC | $1,873.52 | $29,629,564 | 02:00:12 15/08/2026 |
| 194 | HTX |
ETH/USDT | $1,874.09 | $29,627,853 | 01:59:54 15/08/2026 |
| 195 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,873.21 | $29,507,153 | 02:02:52 15/08/2026 |
| 196 | WHXEX |
ETH/USD | $1,873.09 | $29,316,168 | 01:57:16 15/08/2026 |
| 197 | Blockfinex |
ETH/USD | $1,872.51 | $29,309,190 | 02:00:15 15/08/2026 |
| 198 | Tapbit |
ETH/USDC | $1,875.27 | $29,107,865 | 01:57:09 15/08/2026 |
| 199 | YEX |
ETH/USD | $1,872.60 | $28,924,205 | 02:00:16 15/08/2026 |
| 200 | Crypto.com Exchange |
ETH/USDT | $1,874.59 | $28,787,818 | 01:57:07 15/08/2026 |
| 201 |  Bitcastle |
ETH/USDT | $1,873.24 | $28,456,212 | 02:00:13 15/08/2026 |
| 202 | Zoomex |
ETH/USDT | $1,874.36 | $28,083,966 | 01:57:08 15/08/2026 |
| 203 | YEX |
XAUT/ETH | $4,352.30 | $27,405,462 | 02:00:09 15/08/2026 |
| 204 | BitMart |
ETH/USD | $1,872.90 | $26,455,236 | 02:00:16 15/08/2026 |
| 205 |  SWFT Trade |
ETH/USDT | $1,869.00 | $26,199,049 | 02:00:09 15/08/2026 |
| 206 | Bitcastle |
ETH/USDT | $1,872.27 | $25,593,471 | 02:00:18 15/08/2026 |
| 207 | Hibt |
ETH/USDC | $1,874.66 | $24,692,444 | 01:57:12 15/08/2026 |
| 208 |  Extended |
ETH/USD | $1,872.86 | $24,506,677 | 02:03:16 15/08/2026 |
| 209 |  CoinEx |
ETH/USDT | $1,872.95 | $23,506,152 | 01:57:15 15/08/2026 |
| 210 | OneEx |
ETH/USDT | $1,873.27 | $23,489,015 | 02:00:09 15/08/2026 |
| 211 | Bitunix |
ETH/USDT | $1,873.41 | $22,556,754 | 01:48:12 15/08/2026 |
| 212 | IndoEx |
ETH/USDC | $1,873.77 | $22,553,968 | 02:00:07 15/08/2026 |
| 213 | Deribit |
ETH/USDC | $1,872.91 | $22,330,234 | 01:33:53 15/08/2026 |
| 214 | Bitbaby |
ETH/USDT | $1,874.88 | $22,259,569 | 01:57:07 15/08/2026 |
| 215 | MEXC |
ETH/USDC | $1,873.35 | $21,523,074 | 01:57:16 15/08/2026 |
| 216 | Hotcoin |
ETH/USDC | $1,874.16 | $21,513,104 | 01:57:17 15/08/2026 |
| 217 |  BYDFi |
ETH/USDT | $1,873.37 | $21,305,845 | 02:00:16 15/08/2026 |
| 218 | ASTX |
ETH/USDT | $1,873.23 | $21,270,946 | 02:00:12 15/08/2026 |
| 219 |  AEGET |
ETH/USDT | $1,874.55 | $21,261,677 | 01:57:12 15/08/2026 |
| 220 |  LATOKEN |
ETH/USDT | $1,865.43 | $21,063,908 | 01:54:07 15/08/2026 |
| 221 | Echobit |
ETH/USDT | $1,874.62 | $20,452,772 | 01:57:08 15/08/2026 |
| 222 |  ZKE |
ETH/USDT | $1,873.37 | $19,830,348 | 02:00:09 15/08/2026 |
| 223 |  Antarctic |
ETH/USDT | $1,872.26 | $19,450,011 | 02:03:22 15/08/2026 |
| 224 |  Upbit |
ETH/KRW | $1,872.18 | $19,156,130 | 01:56:54 15/08/2026 |
| 225 |  ALP.COM |
ETH/USDT | $1,873.28 | $18,679,266 | 02:00:08 15/08/2026 |
| 226 | BigONE |
ETH/BTC | $1,875.20 | $18,087,746 | 01:48:08 15/08/2026 |
| 227 |  Bitstamp by Robinhood |
ETH/USD | $1,873.78 | $17,932,282 | 01:59:53 15/08/2026 |
| 228 | ZKE |
ETH/USDC | $1,873.60 | $17,781,701 | 02:00:09 15/08/2026 |
| 229 | Azbit |
ETH/USDC | $1,874.01 | $17,209,560 | 01:57:11 15/08/2026 |
| 230 | B2Z Exchange |
ETH/USDT | $1,873.57 | $16,079,699 | 02:00:07 15/08/2026 |
| 231 | BITmarkets |
ETH/USDT | $1,873.57 | $16,078,453 | 02:00:08 15/08/2026 |
| 232 | BTSE |
ETH/USDT | $1,874.47 | $16,040,776 | 01:57:08 15/08/2026 |
| 233 |  Superp |
ETH/USDT | $1,872.33 | $15,771,177 | 02:03:16 15/08/2026 |
| 234 |  LMAX Digital |
ETH/USD | $1,874.40 | $15,394,001 | 02:00:13 15/08/2026 |
| 235 |  Cryptomus |
ETH/USDT | $1,873.29 | $15,307,908 | 02:00:08 15/08/2026 |
| 236 | Bitunix |
ETH/USDC | $1,873.38 | $15,295,867 | 01:48:17 15/08/2026 |
| 237 | Echobit |
ETH/USDC | $1,874.60 | $15,082,587 | 01:57:08 15/08/2026 |
| 238 |  Kraken |
ETH/USD | $1,873.69 | $14,284,176 | 01:59:24 15/08/2026 |
| 239 | P2B |
ETH/USDC | $1,874.13 | $13,838,854 | 01:54:08 15/08/2026 |
| 240 | SuperEx |
ETH/USDC | $1,873.60 | $12,971,256 | 02:00:11 15/08/2026 |
| 241 |  GroveX |
ETH/USDT | $1,874.31 | $12,812,687 | 01:57:12 15/08/2026 |
| 242 | Deribit |
ETH/USD | $1,873.35 | $12,569,934 | 01:33:53 15/08/2026 |
| 243 |  Tothemoon |
ETH/BTC | $1,873.36 | $12,535,097 | 02:00:16 15/08/2026 |
| 244 | Binance |
ETH/U | $1,873.46 | $12,337,319 | 01:54:16 15/08/2026 |
| 245 |  Fluid (Ethereum) |
WSTETH/ETH | $2,325.32 | $12,245,731 | 23:42:47 14/08/2026 |
| 246 | Bybit |
ETH/USD | $1,872.98 | $12,240,502 | 01:54:16 15/08/2026 |
| 247 |  FIXT |
ETH/USDT | $1,872.31 | $12,194,698 | 02:03:15 15/08/2026 |
| 248 | GroveX |
ETH/USDC | $1,874.47 | $12,047,447 | 01:57:12 15/08/2026 |
| 249 |  HashKey Exchange |
ETH/USD | $1,875.09 | $12,036,896 | 01:57:08 15/08/2026 |
| 250 |  LeveX |
ETH/USDT | $1,872.11 | $11,912,733 | 02:00:15 15/08/2026 |
| 251 | YUBIT |
ETH/USD | $1,873.22 | $11,709,953 | 01:57:15 15/08/2026 |
| 252 | CZR Exchange |
ETH/USDT | $1,873.19 | $10,978,593 | 02:00:17 15/08/2026 |
| 253 |  WOO X |
ETH/USDT | $1,873.22 | $10,907,700 | 01:57:15 15/08/2026 |
| 254 | Cofinex |
ETH/USDC | $1,872.58 | $10,854,375 | 02:00:17 15/08/2026 |
| 255 | BingX |
ETH/USDC | $1,873.80 | $10,837,488 | 01:57:17 15/08/2026 |
| 256 | IMBX |
ETH/USDT | $1,873.36 | $10,474,347 | 02:00:10 15/08/2026 |
| 257 | Uniswap v4 (Robinhood) |
ETH/MOW | $1,873.12 | $10,472,826 | 01:46:58 15/08/2026 |
| 258 | BYDFi |
ETH/USDC | $1,873.40 | $10,374,415 | 02:00:16 15/08/2026 |
| 259 |  ApeX Omni |
ETH/USDT | $1,872.35 | $10,084,549 | 02:03:16 15/08/2026 |
| 260 |  SunX |
ETH/USDT | $1,944.35 | $10,076,061 | 02:03:17 15/08/2026 |
| 261 | Azbit |
ETH/BTC | $1,874.40 | $9,963,373 | 01:57:11 15/08/2026 |
| 262 | Binance |
ETH/USD1 | $1,873.57 | $9,848,769 | 01:54:16 15/08/2026 |
| 263 | EasiCoin |
ETH/USDT | $1,873.31 | $9,587,097 | 02:00:11 15/08/2026 |
| 264 | MEXC |
ETH/USD | $1,873.12 | $9,471,545 | 01:57:16 15/08/2026 |
| 265 | Bitunix |
ETH/USD | $1,872.85 | $9,455,972 | 01:48:17 15/08/2026 |
| 266 |  HitBTC |
ETH/USDT | $1,874.09 | $9,240,673 | 01:57:19 15/08/2026 |
| 267 |  Gleec BTC |
ETH/USDT | $1,873.83 | $9,238,360 | 02:00:09 15/08/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $1,873.77 | $9,237,404 | 02:00:11 15/08/2026 |
| 269 |  FMFW.io |
ETH/USD | $1,875.96 | $9,237,392 | 02:00:07 15/08/2026 |
| 270 |  Changelly |
ETH/USDT | $1,873.83 | $9,237,392 | 02:00:09 15/08/2026 |
| 271 | MGBX |
ETH/USDT | $1,874.55 | $9,118,322 | 01:57:08 15/08/2026 |
| 272 | EasiCoin |
ETH/USD1 | $1,879.04 | $8,642,822 | 13:12:07 14/08/2026 |
| 273 |  Flipster |
ETH/USDT | $1,872.63 | $8,514,234 | 02:00:15 15/08/2026 |
| 274 | BitTap |
ETH/USDT | $1,873.32 | $8,431,098 | 02:00:10 15/08/2026 |
| 275 |  KlicklX |
ETH/USDT | $1,875.02 | $8,156,747 | 02:00:12 15/08/2026 |
| 276 | BingX |
ETH/USD | $1,873.49 | $8,120,835 | 01:57:17 15/08/2026 |
| 277 | Bitbase |
ETH/USDC | $1,873.00 | $7,892,443 | 01:51:11 15/08/2026 |
| 278 | KuCoin |
ETH/USDC | $1,873.98 | $7,836,337 | 01:55:53 15/08/2026 |
| 279 | DigiFinex |
ETH/USDC | $1,874.03 | $7,722,339 | 01:54:10 15/08/2026 |
| 280 |  Globe Derivative Exchange |
ETH/USD | $1,872.81 | $7,516,782 | 02:00:16 15/08/2026 |
| 281 |  Bitvavo |
ETH/EUR | $1,875.16 | $7,480,648 | 01:57:12 15/08/2026 |
| 282 | MGBX |
ETH/USDC | $1,874.55 | $7,463,978 | 01:57:08 15/08/2026 |
| 283 | XT.COM |
ETH/USD1 | $1,874.79 | $7,400,805 | 01:57:08 15/08/2026 |
| 284 | Bullish |
ETH/USD | $1,874.34 | $7,335,235 | 01:57:07 15/08/2026 |
| 285 | Kraken |
ETH/EUR | $1,874.44 | $7,279,469 | 01:59:54 15/08/2026 |
| 286 |  Bitfinex |
ETH/USD | $1,876.20 | $7,276,607 | 01:59:54 15/08/2026 |
| 287 | YEX |
ETH/USDC | $1,873.60 | $7,150,882 | 02:00:09 15/08/2026 |
| 288 |  Bit2Me |
ETH/EUR | $1,875.53 | $7,147,540 | 01:57:10 15/08/2026 |
| 289 | KTX |
ETH/USDT | $1,873.23 | $7,048,624 | 02:00:12 15/08/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,871.25 | $6,991,459 | 01:46:11 15/08/2026 |
| 291 |  Bithumb |
ETH/KRW | $1,870.24 | $6,898,730 | 01:59:53 15/08/2026 |
| 292 |  SecondBTC |
ETH/USDT | $1,874.99 | $6,877,350 | 01:57:11 15/08/2026 |
| 293 | YEX |
ETH/USDT | $1,873.30 | $6,517,294 | 02:00:09 15/08/2026 |
| 294 | LBank |
ETH/USD1 | $1,874.55 | $6,224,091 | 01:57:12 15/08/2026 |
| 295 |  Coinstore |
ETH/USDT | $1,873.97 | $6,018,313 | 01:57:11 15/08/2026 |
| 296 | Binance |
ETH/U | $1,874.99 | $6,010,335 | 01:56:54 15/08/2026 |
| 297 | KCEX |
ETH/USDC | $1,875.04 | $5,980,504 | 01:57:07 15/08/2026 |
| 298 | WhiteBIT |
ETH/USDC | $1,875.57 | $5,963,949 | 01:57:07 15/08/2026 |
| 299 | BlockFin |
ETH/USDC | $1,873.38 | $5,957,930 | 02:00:07 15/08/2026 |
| 300 |  TxFlow |
ETH/USDC | $1,872.31 | $5,902,397 | 02:00:31 15/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 15/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,507,429,780 với tỷ giá $1,873.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.