Ethereum ETH
Xếp hạng #2
11:13:00 23/10/2026
Giá Ethereum (ETH)
$2,403.11 -1.58%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,408.38 | $9,703,061,652 | 10:57:16 23/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,409.75 | $7,954,914,344 | 10:54:16 23/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,408.43 | $7,169,544,425 | 10:57:15 23/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,408.59 | $6,317,533,355 | 10:57:16 23/10/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,405.45 | $6,127,906,218 | 11:00:15 23/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,408.38 | $6,062,391,894 | 10:57:15 23/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,409.72 | $5,339,191,228 | 10:54:20 23/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,410.89 | $5,004,519,405 | 10:57:16 23/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,408.38 | $4,459,619,664 | 10:57:18 23/10/2026 |
| 10 | CoinUp.io |
ETH/USDT | $2,409.34 | $3,635,244,375 | 10:57:12 23/10/2026 |
| 11 |  Toobit |
ETH/USDT | $2,408.38 | $3,483,210,213 | 10:57:17 23/10/2026 |
| 12 |  Pionex |
ETH/USDT | $2,408.42 | $3,251,280,351 | 10:57:16 23/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,409.61 | $3,204,409,470 | 10:57:16 23/10/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,408.37 | $3,199,993,319 | 10:57:17 23/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,408.36 | $2,741,244,714 | 10:57:17 23/10/2026 |
| 16 |  Bybit |
ETH/USDT | $2,409.70 | $2,632,142,943 | 10:54:17 23/10/2026 |
| 17 |  Tebbit |
ETH/USDT | $2,405.61 | $2,366,676,119 | 11:00:17 23/10/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,408.38 | $2,339,501,549 | 10:57:18 23/10/2026 |
| 19 |  ASTX |
ETH/USDT | $3,199.93 | $2,297,678,200 | 11:00:16 23/10/2026 |
| 20 |  WhiteBIT |
ETH/USDT | $2,406.07 | $2,281,604,988 | 10:57:15 23/10/2026 |
| 21 | Binance |
ETH/USDC | $2,409.67 | $2,271,226,218 | 10:54:16 23/10/2026 |
| 22 |  Echobit |
ETH/USDT | $2,408.34 | $2,199,058,984 | 10:57:16 23/10/2026 |
| 23 |  MGBX |
ETH/USDT | $2,408.37 | $2,192,755,780 | 10:57:17 23/10/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,408.37 | $2,059,064,948 | 10:57:17 23/10/2026 |
| 25 |  BiKing |
ETH/USDT | $2,405.39 | $2,041,954,789 | 11:00:16 23/10/2026 |
| 26 |  Deribit |
ETH/USDC | $2,410.06 | $1,949,689,243 | 10:46:00 23/10/2026 |
| 27 |  MEXC |
ETH/USDT | $2,409.65 | $1,917,990,973 | 10:54:16 23/10/2026 |
| 28 |  Bitget |
ETH/USDT | $2,409.23 | $1,900,677,067 | 10:54:16 23/10/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,406.12 | $1,891,268,639 | 11:00:15 23/10/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,408.40 | $1,841,824,498 | 10:57:16 23/10/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,405.16 | $1,808,140,559 | 11:00:17 23/10/2026 |
| 32 |  Batonex |
ETH/USDT | $2,408.38 | $1,706,340,493 | 10:57:16 23/10/2026 |
| 33 |  OmniX |
ETH/USDT | $2,408.25 | $1,695,306,274 | 10:57:16 23/10/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,408.42 | $1,633,977,587 | 10:57:15 23/10/2026 |
| 35 |  UZX |
ETH/USDT | $2,409.73 | $1,581,509,896 | 10:54:19 23/10/2026 |
| 36 |  Hotcoin |
ETH/USDT | $2,408.42 | $1,457,192,773 | 10:57:18 23/10/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,405.77 | $1,437,187,159 | 11:00:15 23/10/2026 |
| 38 |  BASEKX |
ETH/USDT | $2,405.69 | $1,416,108,347 | 11:00:16 23/10/2026 |
| 39 |  Hibt |
ETH/USDT | $2,409.13 | $1,406,967,382 | 10:57:18 23/10/2026 |
| 40 | CoinW |
ETH/USDC | $2,409.50 | $1,319,727,874 | 10:57:16 23/10/2026 |
| 41 |  Websea |
ETH/USDT | $2,406.03 | $1,297,659,261 | 11:00:16 23/10/2026 |
| 42 |  WOO X Pro |
ETH/USDT | $2,405.43 | $1,294,618,013 | 11:00:16 23/10/2026 |
| 43 | BTCC |
ETH/USDT | $2,409.51 | $1,263,550,360 | 10:57:12 23/10/2026 |
| 44 |  BlockFin |
ETH/USDT | $2,410.74 | $1,215,723,953 | 10:54:07 23/10/2026 |
| 45 |  Bitunix |
ETH/USDT | $2,409.75 | $1,195,893,640 | 10:54:16 23/10/2026 |
| 46 |  Koinbay |
ETH/USDT | $2,408.19 | $1,139,713,913 | 10:51:15 23/10/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,405.35 | $1,133,844,653 | 11:00:17 23/10/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 49 |  Deepcoin |
ETH/USDT | $2,408.37 | $1,084,660,491 | 10:57:15 23/10/2026 |
| 50 |  KTX |
ETH/USDT | $2,405.61 | $1,046,814,301 | 11:00:16 23/10/2026 |
| 51 |  Ulink |
ETH/USDT | $2,406.36 | $935,688,243 | 11:00:15 23/10/2026 |
| 52 |  Hyperliquid |
ETH/USDC | $2,412.61 | $914,836,070 | 10:54:26 23/10/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,405.11 | $914,600,238 | 11:00:16 23/10/2026 |
| 54 |  SunX |
ETH/USDT | $2,406.84 | $912,458,401 | 11:00:12 23/10/2026 |
| 55 |  BitxEX |
ETH/USDT | $2,405.61 | $896,903,528 | 11:00:16 23/10/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,409.70 | $883,364,893 | 10:54:23 23/10/2026 |
| 57 | Binance |
ETH/USDT | $2,409.01 | $745,912,899 | 10:56:42 23/10/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,406.13 | $714,936,806 | 11:00:16 23/10/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,406.31 | $700,452,828 | 11:00:17 23/10/2026 |
| 60 |  BloFin |
ETH/USDT | $2,409.13 | $691,987,826 | 10:57:10 23/10/2026 |
| 61 | Tapbit |
ETH/USDT | $2,409.18 | $688,180,368 | 10:57:07 23/10/2026 |
| 62 |  HTX |
ETH/USDT | $2,409.73 | $623,675,257 | 10:54:16 23/10/2026 |
| 63 |  Lighter |
ETH/USDC | $2,411.12 | $588,077,426 | 10:57:15 23/10/2026 |
| 64 |  OneEx |
ETH/USDT | $2,406.35 | $540,761,330 | 11:00:16 23/10/2026 |
| 65 |  BVOX |
ETH/USDT | $2,409.48 | $531,643,919 | 10:57:15 23/10/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,405.62 | $520,897,606 | 11:00:15 23/10/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,408.43 | $518,956,195 | 10:57:15 23/10/2026 |
| 68 |  Bitbaby |
ETH/USDT | $2,406.19 | $500,549,578 | 11:00:16 23/10/2026 |
| 69 |  BiFinance |
ETH/USDT | $2,409.20 | $467,770,445 | 10:57:10 23/10/2026 |
| 70 |  BingX |
ETH/USDT | $2,408.38 | $462,381,706 | 10:57:18 23/10/2026 |
| 71 | Pionex |
ETH/USDT | $2,409.34 | $454,278,928 | 10:57:08 23/10/2026 |
| 72 | Batonex |
ETH/USDT | $2,409.33 | $449,859,465 | 10:57:10 23/10/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,408.41 | $441,431,315 | 10:57:15 23/10/2026 |
| 74 |  AlphaX |
ETH/USDT | $2,405.17 | $440,071,291 | 11:00:16 23/10/2026 |
| 75 |  Picol |
ETH/USDT | $2,406.81 | $400,377,641 | 11:00:11 23/10/2026 |
| 76 | KCEX |
ETH/USDT | $2,409.18 | $393,862,437 | 10:57:07 23/10/2026 |
| 77 |  BitTap |
ETH/USDT | $2,410.28 | $371,002,396 | 10:57:17 23/10/2026 |
| 78 |  4E |
ETH/USDT | $2,407.33 | $368,945,045 | 11:00:07 23/10/2026 |
| 79 |  AstralX |
ETH/USDT | $2,408.42 | $362,535,139 | 10:57:16 23/10/2026 |
| 80 | Biconomy.com |
ETH/USDT | $2,409.18 | $351,753,524 | 10:57:07 23/10/2026 |
| 81 | UZX |
ETH/USDT | $2,409.34 | $345,568,107 | 10:57:07 23/10/2026 |
| 82 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 83 | SunX |
ETH/USDT | $2,405.62 | $331,779,477 | 11:00:19 23/10/2026 |
| 84 | Pionex |
BMNRX/ETH | $22.87 | $325,097,168 | 10:57:16 23/10/2026 |
| 85 | WEEX |
ETH/USDT | $2,409.31 | $320,519,604 | 10:57:08 23/10/2026 |
| 86 |  Bitbase |
ETH/USDT | $2,409.35 | $317,207,975 | 10:57:07 23/10/2026 |
| 87 | x.me Exchange |
ETH/USDT | $2,409.30 | $316,278,482 | 10:57:09 23/10/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,409.18 | $313,769,599 | 10:57:07 23/10/2026 |
| 89 |  Aster |
ETH/USDT | $2,410.43 | $310,755,578 | 10:54:15 23/10/2026 |
| 90 | OrangeX |
ETH/USDT | $2,409.29 | $301,241,010 | 10:57:07 23/10/2026 |
| 91 |  BitGW Exchange |
ETH/USDT | $2,407.34 | $299,541,493 | 11:00:10 23/10/2026 |
| 92 |  IMBX |
ETH/USDT | $2,405.37 | $291,058,628 | 11:00:17 23/10/2026 |
| 93 |  OKX |
ETH/USDT | $2,409.34 | $290,379,473 | 10:56:53 23/10/2026 |
| 94 |  Gems Trade |
ETH/USDT | $2,407.35 | $289,611,797 | 11:00:08 23/10/2026 |
| 95 |  Pacifica |
ETH/USD | $2,406.62 | $285,968,715 | 11:00:15 23/10/2026 |
| 96 |  Kalshi |
ETH/USD | $2,406.88 | $285,279,567 | 11:00:15 23/10/2026 |
| 97 | Toobit |
ETH/USDT | $2,409.30 | $281,357,577 | 10:57:09 23/10/2026 |
| 98 | Gate |
ETH/USDT | $2,409.52 | $277,394,002 | 10:56:24 23/10/2026 |
| 99 |  Variational |
ETH/USDC | $2,407.09 | $276,691,638 | 11:00:16 23/10/2026 |
| 100 | Aivora Exchange |
ETH/USDC | $2,405.53 | $269,102,571 | 11:00:17 23/10/2026 |
| 101 | CrypFine |
ETH/USDT | $2,409.30 | $250,078,135 | 10:57:08 23/10/2026 |
| 102 |  Coinbase Exchange |
ETH/USD | $2,409.29 | $247,351,113 | 10:56:59 23/10/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $2,405.62 | $241,894,153 | 11:00:17 23/10/2026 |
| 104 | Hotcoin |
ETH/USDT | $2,409.50 | $240,626,122 | 10:48:15 23/10/2026 |
| 105 | Deepcoin |
ETH/USDT | $2,409.28 | $232,232,119 | 10:57:07 23/10/2026 |
| 106 | Toobit |
ETH/USDC | $2,408.33 | $229,698,338 | 10:57:17 23/10/2026 |
| 107 | MEXC |
ETH/USDT | $2,409.48 | $227,204,278 | 10:51:15 23/10/2026 |
| 108 |  EasiCoin |
ETH/USDT | $2,405.33 | $225,736,863 | 11:00:17 23/10/2026 |
| 109 | Tebbit |
ETH/USDT | $2,407.33 | $224,289,453 | 11:00:08 23/10/2026 |
| 110 |  SuperEx |
ETH/USDT | $2,408.92 | $224,242,831 | 10:57:08 23/10/2026 |
| 111 |  XXKK |
ETH/USDT | $2,406.36 | $223,868,745 | 11:00:14 23/10/2026 |
| 112 |  XT.COM |
ETH/USDT | $2,409.24 | $223,582,121 | 10:57:11 23/10/2026 |
| 113 | BitxEX |
ETH/USDT | $2,407.33 | $223,452,981 | 11:00:08 23/10/2026 |
| 114 | BlockFin |
ETH/USDT | $2,409.81 | $220,236,819 | 10:54:15 23/10/2026 |
| 115 | OmniX |
ETH/USDT | $2,409.30 | $219,729,763 | 10:57:08 23/10/2026 |
| 116 |  EVEDEX |
ETH/USD | $2,406.71 | $217,413,110 | 11:00:15 23/10/2026 |
| 117 | CEEX exchange |
ETH/USDT | $2,407.00 | $214,495,188 | 11:00:08 23/10/2026 |
| 118 | IBIT Global |
ETH/USDT | $2,406.72 | $212,514,310 | 11:00:11 23/10/2026 |
| 119 | Ourbit |
ETH/USDT | $2,409.19 | $211,302,351 | 10:57:07 23/10/2026 |
| 120 |  BigONE |
ETH/USDT | $2,409.74 | $209,989,801 | 10:45:11 23/10/2026 |
| 121 |  EdgeX |
ETH/USDC | $2,405.54 | $194,624,647 | 11:00:16 23/10/2026 |
| 122 | Binance |
ETH/USDC | $2,409.28 | $188,994,312 | 10:56:54 23/10/2026 |
| 123 | Bybit |
ETH/USDT | $2,410.78 | $188,774,044 | 10:54:12 23/10/2026 |
| 124 | CoinW |
ETH/USDT | $2,410.47 | $187,539,214 | 10:48:11 23/10/2026 |
| 125 |  KuCoin |
ETH/USDT | $2,410.02 | $186,221,002 | 10:54:19 23/10/2026 |
| 126 | Bitbase |
ETH/USDT | $2,408.38 | $181,963,989 | 10:57:18 23/10/2026 |
| 127 | SuperEx |
ETH/USD1 | $2,409.23 | $166,992,049 | 10:57:08 23/10/2026 |
| 128 | Bitget |
ETH/USDT | $2,409.37 | $165,690,869 | 10:55:05 23/10/2026 |
| 129 | YUBIT |
ETH/USDT | $2,409.30 | $165,170,135 | 10:57:08 23/10/2026 |
| 130 | Hotcoin |
ETH/USD | $2,408.37 | $164,039,634 | 10:57:18 23/10/2026 |
| 131 | Binance |
ETH/USD1 | $2,409.09 | $163,759,124 | 10:56:42 23/10/2026 |
| 132 |  LBank |
ETH/USDT | $2,409.30 | $161,909,780 | 10:57:08 23/10/2026 |
| 133 | KCEX |
ETH/USDC | $2,408.34 | $157,800,857 | 10:57:15 23/10/2026 |
| 134 |  IndoEx |
ETH/USDT | $2,409.99 | $153,966,981 | 11:00:10 23/10/2026 |
| 135 | Deepcoin |
ETH/USD | $2,419.56 | $152,741,833 | 08:39:15 19/10/2026 |
| 136 | Ulink |
ETH/USDT | $2,405.65 | $147,030,233 | 11:00:35 23/10/2026 |
| 137 | LBank |
ETH/USDT | $2,408.38 | $137,085,107 | 10:57:16 23/10/2026 |
| 138 |  Poloniex |
ETH/USDT | $2,405.57 | $136,139,443 | 10:59:53 23/10/2026 |
| 139 | Echobit |
ETH/USDT | $2,409.33 | $131,285,187 | 10:57:08 23/10/2026 |
| 140 | BitradeX |
ETH/USDT | $2,409.30 | $129,135,802 | 10:57:07 23/10/2026 |
| 141 | XT.COM |
ETH/USD | $2,408.59 | $126,745,326 | 10:57:43 23/10/2026 |
| 142 |  B2Z Exchange |
ETH/USD | $2,406.67 | $126,584,676 | 11:00:15 23/10/2026 |
| 143 |  BTSE |
ETH/USDT | $2,408.42 | $126,489,112 | 10:57:15 23/10/2026 |
| 144 |  BITmarkets |
ETH/USDT | $2,408.42 | $126,315,552 | 10:57:15 23/10/2026 |
| 145 | Hibt |
ETH/USDT | $2,409.34 | $125,208,932 | 10:57:08 23/10/2026 |
| 146 | Biconomy.com |
ETH/USDC | $2,409.27 | $122,010,515 | 10:57:07 23/10/2026 |
| 147 |  TRAIEX |
ETH/USDT | $2,405.36 | $121,727,305 | 11:00:15 23/10/2026 |
| 148 | Websea |
ETH/USDT | $2,407.28 | $120,734,702 | 11:00:11 23/10/2026 |
| 149 |  Crypto.com Exchange |
ETH/USD | $2,411.12 | $119,205,300 | 10:54:11 23/10/2026 |
| 150 |  Azbit |
ETH/USDT | $2,409.34 | $118,960,687 | 10:57:07 23/10/2026 |
| 151 |  GroveX |
ETH/USDT | $2,409.61 | $118,718,691 | 10:54:11 23/10/2026 |
| 152 | Crypto.com Exchange |
ETH/USD | $2,393.02 | $111,183,289 | 09:12:18 23/10/2026 |
| 153 | Echobit |
ETH/USDC | $2,409.53 | $110,779,032 | 10:57:08 23/10/2026 |
| 154 | IndoEx |
ETH/BTC | $2,409.98 | $110,518,306 | 11:00:10 23/10/2026 |
| 155 |  Phemex |
ETH/USDT | $2,409.23 | $110,248,331 | 10:57:08 23/10/2026 |
| 156 |  Bitcastle |
ETH/USDT | $2,407.33 | $104,108,023 | 11:00:08 23/10/2026 |
| 157 | BiKing |
ETH/USDT | $2,407.33 | $102,094,976 | 11:00:10 23/10/2026 |
| 158 | Tapbit |
ETH/USDC | $2,409.48 | $100,710,366 | 10:57:07 23/10/2026 |
| 159 |  Coinbase Derivatives Exchange |
ETH/USD | $2,405.98 | $98,320,588 | 11:00:50 23/10/2026 |
| 160 |  Bitrue |
ETH/USDT | $2,407.04 | $96,544,430 | 10:57:17 23/10/2026 |
| 161 | BTCC |
ETH/USDC | $2,409.49 | $94,563,913 | 10:57:12 23/10/2026 |
| 162 | WhiteBIT |
ETH/USDT | $2,409.25 | $94,442,690 | 10:57:07 23/10/2026 |
| 163 | Deribit |
ETH/USD | $2,410.24 | $93,961,477 | 10:46:00 23/10/2026 |
| 164 | Aivora Exchange |
ETH/USDT | $2,407.28 | $92,312,942 | 11:00:08 23/10/2026 |
| 165 | LBank |
ETH/USDC | $2,409.55 | $91,790,416 | 10:57:08 23/10/2026 |
| 166 | FameEX |
ETH/USDT | $2,409.69 | $91,458,787 | 10:57:07 23/10/2026 |
| 167 | BloFin |
ETH/USDT | $2,408.40 | $87,868,433 | 10:57:16 23/10/2026 |
| 168 |  Bullish |
ETH/USDC | $2,407.88 | $86,516,160 | 10:45:11 23/10/2026 |
| 169 | KuCoin |
ETH/USDT | $2,409.39 | $86,243,888 | 10:56:23 23/10/2026 |
| 170 |  BitDelta |
ETH/USDT | $2,409.13 | $84,536,073 | 10:57:11 23/10/2026 |
| 171 | BingX |
ETH/USDT | $2,409.18 | $84,015,202 | 10:57:08 23/10/2026 |
| 172 | Pionex |
ETH/BTC | $2,408.45 | $82,209,633 | 10:57:16 23/10/2026 |
| 173 |  Feather Exchange |
ETH/USDT | $2,406.81 | $76,655,973 | 11:00:10 23/10/2026 |
| 174 |  AEGET |
ETH/USDT | $2,407.33 | $74,664,109 | 11:00:09 23/10/2026 |
| 175 | ASTX |
ETH/USDT | $2,407.33 | $74,664,106 | 11:00:08 23/10/2026 |
| 176 |  AIA Exchange |
ETH/USDT | $2,407.35 | $71,397,751 | 11:00:07 23/10/2026 |
| 177 |  Grvt |
ETH/USDT | $2,404.29 | $69,084,131 | 10:27:18 23/10/2026 |
| 178 | Bitunix |
ETH/USDT | $2,410.57 | $68,407,467 | 10:54:07 23/10/2026 |
| 179 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 180 | Bitbaby |
ETH/USDC | $2,405.96 | $66,428,020 | 11:00:16 23/10/2026 |
| 181 | BVOX |
ETH/USDT | $2,410.67 | $65,216,628 | 10:57:07 23/10/2026 |
| 182 | TRAIEX |
ETH/USDT | $2,407.34 | $62,310,222 | 11:00:10 23/10/2026 |
| 183 |  Bitfinex |
ETH/USD | $2,410.90 | $60,539,628 | 10:59:53 23/10/2026 |
| 184 | Bitbaby |
ETH/USDT | $2,407.28 | $59,275,814 | 11:00:08 23/10/2026 |
| 185 |  Buzzex |
ETH/USDT | $2,408.99 | $58,704,700 | 10:57:08 23/10/2026 |
| 186 |  Kraken |
ETH/USD | $2,407.89 | $56,763,759 | 10:59:25 23/10/2026 |
| 187 |  Coinstore |
ETH/USDT | $2,408.74 | $56,754,532 | 10:57:08 23/10/2026 |
| 188 | Zoomex |
ETH/USDT | $2,410.70 | $56,629,638 | 10:54:12 23/10/2026 |
| 189 | Phemex |
ETH/USDT | $2,408.26 | $56,366,476 | 10:57:16 23/10/2026 |
| 190 | Bybit |
ETH/USD | $2,410.05 | $54,929,321 | 10:54:17 23/10/2026 |
| 191 | Toobit |
ETH/USDC | $2,409.51 | $52,892,570 | 10:57:09 23/10/2026 |
| 192 | BITmarkets |
ETH/USD | $2,410.36 | $52,408,049 | 10:57:07 23/10/2026 |
| 193 | BigONE |
ETH/BTC | $2,407.96 | $52,385,546 | 10:45:11 23/10/2026 |
| 194 | Bitunix |
ETH/USD | $2,409.91 | $50,379,528 | 10:54:16 23/10/2026 |
| 195 | B2Z Exchange |
ETH/USD | $2,407.66 | $50,240,531 | 11:00:12 23/10/2026 |
| 196 | TruBit Pro Exchange |
ETH/USDT | $2,405.76 | $49,986,461 | 11:00:12 23/10/2026 |
| 197 | Koinbay |
ETH/USDT | $2,409.20 | $49,657,373 | 10:57:12 23/10/2026 |
| 198 | idax exchange |
ETH/USDT | $2,407.29 | $49,279,839 | 11:00:09 23/10/2026 |
| 199 |  dYdX v4 |
ETH/USD | $2,406.17 | $48,937,301 | 11:01:17 23/10/2026 |
| 200 | XT.COM |
ETH/USDC | $2,409.21 | $47,178,800 | 10:57:11 23/10/2026 |
| 201 |  Binibit |
ETH/BTC | $2,404.91 | $46,920,766 | 11:00:10 23/10/2026 |
| 202 | IndoEx |
ETH/USDC | $2,410.04 | $44,219,286 | 11:00:10 23/10/2026 |
| 203 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 204 |  Venus |
ETH/vETH | $2,409.51 | $43,160,071 | 10:57:07 23/10/2026 |
| 205 |  Antarctic |
ETH/USDT | $2,405.00 | $41,243,651 | 11:00:18 23/10/2026 |
| 206 | Hotcoin |
ETH/USDC | $2,409.27 | $39,212,025 | 10:48:15 23/10/2026 |
| 207 | YUBIT |
ETH/USD | $2,408.38 | $38,805,514 | 10:57:15 23/10/2026 |
| 208 | BlockFin |
ETH/USDC | $2,410.96 | $38,157,230 | 10:54:07 23/10/2026 |
| 209 |  BYDFi |
ETH/USDT | $2,408.70 | $38,044,132 | 10:57:16 23/10/2026 |
| 210 | Hibt |
ETH/USDC | $2,409.28 | $37,782,071 | 10:57:08 23/10/2026 |
| 211 |  ALP.COM |
ETH/USDT | $2,407.59 | $37,735,650 | 11:00:07 23/10/2026 |
| 212 | HTX |
ETH/USDT | $2,410.88 | $37,595,674 | 10:56:55 23/10/2026 |
| 213 |  CRMClick |
ETH/USDT | $2,410.83 | $37,499,572 | 10:57:07 23/10/2026 |
| 214 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 215 | CZR Exchange |
ETH/USDT | $2,407.35 | $36,958,365 | 11:00:12 23/10/2026 |
| 216 | Koinbay |
ETH/USDC | $2,409.51 | $36,752,619 | 10:57:12 23/10/2026 |
| 217 | Deribit |
ETH/USD | $2,405.98 | $36,548,542 | 10:46:00 23/10/2026 |
| 218 | idax exchange |
ETH/USDC | $2,407.41 | $36,524,117 | 11:00:09 23/10/2026 |
| 219 | IMBX |
ETH/USDT | $2,407.08 | $36,184,057 | 11:00:13 23/10/2026 |
| 220 | Cofinex |
ETH/USDC | $2,405.95 | $36,165,320 | 11:00:15 23/10/2026 |
| 221 | GroveX |
ETH/FDUSD | $2,409.92 | $35,813,766 | 10:54:11 23/10/2026 |
| 222 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,404.51 | $34,991,541 | 11:01:25 23/10/2026 |
| 223 | OneEx |
ETH/USDT | $2,407.24 | $34,477,362 | 11:00:12 23/10/2026 |
| 224 | MGBX |
ETH/USDT | $2,409.13 | $34,474,079 | 10:57:12 23/10/2026 |
| 225 |  SWFT Trade |
ETH/USDT | $1,868.43 | $33,665,149 | 11:00:08 23/10/2026 |
| 226 |  Upbit |
ETH/KRW | $2,434.11 | $33,533,844 | 10:56:53 23/10/2026 |
| 227 | Phemex |
ETH/USD | $2,408.44 | $33,250,326 | 10:57:16 23/10/2026 |
| 228 | BitTap |
ETH/USDT | $2,406.15 | $32,775,961 | 11:00:13 23/10/2026 |
| 229 | Crypto.com Exchange |
ETH/USDT | $2,411.07 | $32,088,782 | 10:54:11 23/10/2026 |
| 230 |  Extended |
ETH/USD | $2,406.81 | $31,787,897 | 11:00:16 23/10/2026 |
| 231 |  SunX |
ETH/USDT | $2,498.66 | $30,998,320 | 11:00:15 23/10/2026 |
| 232 | AlphaX |
ETH/USDT | $2,407.31 | $30,386,438 | 11:00:08 23/10/2026 |
| 233 |  HashKey Exchange |
ETH/USD | $2,409.27 | $29,599,731 | 10:57:12 23/10/2026 |
| 234 |  ZKE |
ETH/USDT | $2,407.29 | $29,566,317 | 11:00:10 23/10/2026 |
| 235 |  Backpack Exchange |
ETH/USDC | $2,409.11 | $27,822,322 | 10:57:15 23/10/2026 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $2,407.53 | $27,279,856 | 10:59:53 23/10/2026 |
| 237 | Azbit |
ETH/USDC | $2,408.98 | $27,124,157 | 10:57:07 23/10/2026 |
| 238 |  KlicklX |
ETH/USDT | $2,409.16 | $26,830,331 | 11:00:11 23/10/2026 |
| 239 |  Cryptomus |
ETH/USDT | $2,407.10 | $26,180,318 | 11:00:07 23/10/2026 |
| 240 | Bitfinex |
ETH/USDT | $2,407.94 | $24,682,355 | 10:59:23 23/10/2026 |
| 241 | Bitcastle |
ETH/USDT | $2,405.56 | $24,226,866 | 11:00:19 23/10/2026 |
| 242 |  P2B |
ETH/USDT | $2,409.24 | $24,073,497 | 10:57:11 23/10/2026 |
| 243 | WEEX |
ETH/USDC | $2,409.34 | $23,819,558 | 10:57:08 23/10/2026 |
| 244 | BITmarkets |
ETH/USDT | $2,409.18 | $23,818,410 | 10:57:07 23/10/2026 |
| 245 | BTSE |
ETH/USDT | $2,409.18 | $23,806,942 | 10:57:08 23/10/2026 |
| 246 | B2Z Exchange |
ETH/USDT | $2,407.59 | $22,851,903 | 11:00:12 23/10/2026 |
| 247 | Bitunix |
ETH/USDC | $2,410.22 | $22,626,267 | 10:54:16 23/10/2026 |
| 248 |  TxFlow |
ETH/USDC | $2,408.51 | $22,315,848 | 10:58:05 23/10/2026 |
| 249 | BYDFi |
ETH/USDC | $2,408.55 | $22,264,357 | 10:57:16 23/10/2026 |
| 250 | ZKE |
ETH/USDC | $2,407.27 | $21,914,569 | 11:00:10 23/10/2026 |
| 251 | Phemex |
ETH/USDC | $2,407.93 | $21,711,846 | 10:57:16 23/10/2026 |
| 252 |  ADEN |
ETH/USDT | $2,406.37 | $21,527,206 | 11:01:00 23/10/2026 |
| 253 | BingX |
ETH/USD | $2,407.94 | $21,152,265 | 10:57:18 23/10/2026 |
| 254 | MEXC |
ETH/USDC | $2,409.67 | $20,996,762 | 10:54:16 23/10/2026 |
| 255 | KTX |
ETH/USDT | $2,407.34 | $20,874,119 | 11:00:10 23/10/2026 |
| 256 | BloFin |
ETH/USDC | $2,409.31 | $20,855,218 | 10:57:10 23/10/2026 |
| 257 |  Arcus |
ETH/USD | $2,410.17 | $20,820,453 | 10:57:17 23/10/2026 |
| 258 |  Flipster |
ETH/USDT | $2,408.67 | $20,324,126 | 11:00:15 23/10/2026 |
| 259 | MEXC |
ETH/USD | $2,409.84 | $20,010,085 | 10:54:16 23/10/2026 |
| 260 | SuperEx |
ETH/USDC | $2,409.64 | $19,823,696 | 10:57:08 23/10/2026 |
| 261 |  LeveX |
ETH/USDT | $2,406.15 | $19,289,501 | 11:00:15 23/10/2026 |
| 262 | OKX |
ETH/USDC | $2,409.75 | $19,282,817 | 10:56:24 23/10/2026 |
| 263 |  LMAX Digital |
ETH/USD | $2,410.60 | $18,818,628 | 11:00:13 23/10/2026 |
| 264 | BYDFi |
ETH/USDT | $2,410.60 | $17,944,972 | 10:54:08 23/10/2026 |
| 265 | Bitrue |
ETH/USDT | $2,409.14 | $17,897,611 | 10:57:12 23/10/2026 |
| 266 |  ApeX Omni |
ETH/USDT | $2,406.06 | $17,706,831 | 11:00:15 23/10/2026 |
| 267 | Bullish |
ETH/USD | $2,406.45 | $17,416,788 | 10:45:11 23/10/2026 |
| 268 | EasiCoin |
ETH/USDT | $2,406.52 | $16,551,131 | 11:00:12 23/10/2026 |
| 269 | Zoomex |
ETH/USD | $2,394.42 | $16,476,835 | 10:54:23 23/10/2026 |
| 270 | XT.COM |
ETH/USD1 | $2,409.28 | $16,281,073 | 10:57:11 23/10/2026 |
| 271 |  Tothemoon |
ETH/BTC | $2,410.03 | $15,651,462 | 10:57:12 23/10/2026 |
| 272 | Uniswap v4 (Robinhood) |
ETH/UHI | $2,406.23 | $15,625,031 | 11:02:56 23/10/2026 |
| 273 |  Bitvavo |
ETH/EUR | $2,408.83 | $15,083,936 | 10:57:08 23/10/2026 |
| 274 | Bullish |
ETH/USDT | $2,408.02 | $15,080,834 | 10:45:11 23/10/2026 |
| 275 | Tothemoon |
ETH/USD | $2,409.43 | $14,862,886 | 10:57:12 23/10/2026 |
| 276 |  C-Patex |
ETH/USDT | $2,409.22 | $14,801,034 | 10:57:13 23/10/2026 |
| 277 | BingX |
ETH/USDC | $2,408.32 | $14,213,773 | 10:57:18 23/10/2026 |
| 278 |  Niza.io |
ETH/USD | $2,407.42 | $14,121,405 | 11:00:07 23/10/2026 |
| 279 |  Bithumb |
ETH/KRW | $2,432.50 | $14,104,737 | 10:59:54 23/10/2026 |
| 280 |  Coinone |
ETH/KRW | $2,431.74 | $13,541,083 | 10:59:53 23/10/2026 |
| 281 | Azbit |
ETH/BTC | $2,409.19 | $12,799,757 | 10:57:07 23/10/2026 |
| 282 | Bullish |
ETH/RLUSD | $2,407.83 | $12,339,924 | 10:45:11 23/10/2026 |
| 283 | KuCoin |
ETH/USDC | $2,410.65 | $11,955,430 | 10:56:53 23/10/2026 |
| 284 | Bitbase |
ETH/USDC | $2,409.54 | $11,850,646 | 10:57:07 23/10/2026 |
| 285 | Bitbase |
ETH/USDC | $2,408.35 | $11,571,545 | 10:57:18 23/10/2026 |
| 286 | Kraken |
ETH/EUR | $2,407.52 | $11,391,675 | 10:59:25 23/10/2026 |
| 287 |  Bit2Me |
ETH/EUR | $2,409.25 | $11,113,120 | 10:57:08 23/10/2026 |
| 288 | Hyperliquid |
UETH/USDC | $2,410.34 | $11,081,287 | 10:54:09 23/10/2026 |
| 289 | Binance |
ETH/BTC | $2,409.37 | $10,897,268 | 10:56:42 23/10/2026 |
| 290 | LBank |
ETH/USD1 | $2,409.34 | $10,727,787 | 10:57:08 23/10/2026 |
| 291 | DigiFinex |
ETH/USDC | $2,409.07 | $10,716,871 | 10:57:07 23/10/2026 |
| 292 |  Bilaxy |
ETH/USDT | $2,407.30 | $10,208,155 | 11:00:07 23/10/2026 |
| 293 | GroveX |
ETH/USDC | $2,409.34 | $9,727,193 | 10:54:11 23/10/2026 |
| 294 | Pionex |
ENA/ETH | $0.2001 | $9,514,568 | 10:57:16 23/10/2026 |
| 295 | Deribit |
ETH/USDC | $2,405.98 | $9,455,387 | 10:46:00 23/10/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,409.33 | $9,373,899 | 10:54:01 23/10/2026 |
| 297 | IndoEx |
USDT/ETH | $0.9984 | $9,360,666 | 11:00:10 23/10/2026 |
| 298 | Bitrue |
ETH/RLUSD | $2,409.18 | $9,297,186 | 10:57:12 23/10/2026 |
| 299 | Pionex |
ETH/BTC | $2,408.74 | $9,167,849 | 10:57:08 23/10/2026 |
| 300 |  SecondBTC |
ETH/USDT | $2,409.02 | $9,115,209 | 10:57:07 23/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 23/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,703,061,652 với tỷ giá $2,408.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.