Ethereum ETH
Xếp hạng #2
15:29:00 23/05/2026
Giá Ethereum (ETH)
$2,026.05 -4.8%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,021.22 | $8,387,488,500 | 14:54:16 23/05/2026 |
| 2 |  Deepcoin |
ETH/USDT | $2,022.57 | $6,940,777,274 | 14:57:15 23/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,022.70 | $5,850,923,050 | 14:57:15 23/05/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,026.03 | $5,457,141,310 | 15:00:15 23/05/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,026.06 | $5,222,638,229 | 15:00:16 23/05/2026 |
| 6 |  BTCC |
ETH/USDT | $2,023.14 | $5,027,200,821 | 14:57:16 23/05/2026 |
| 7 |  FameEX |
ETH/USDT | $2,021.88 | $5,000,054,881 | 14:57:18 23/05/2026 |
| 8 |  Gate |
ETH/USDT | $2,021.27 | $4,976,792,943 | 14:54:19 23/05/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,032.03 | $4,837,274,823 | 14:48:18 23/05/2026 |
| 10 |  BVOX |
ETH/USDT | $2,022.42 | $4,738,136,456 | 14:57:15 23/05/2026 |
| 11 |  Ekbit |
ETH/USDT | $2,025.98 | $4,510,291,971 | 15:00:15 23/05/2026 |
| 12 |  Toobit |
ETH/USDT | $2,021.85 | $4,277,555,319 | 14:57:16 23/05/2026 |
| 13 |  BiKing |
ETH/USDT | $2,025.82 | $3,215,934,819 | 15:00:17 23/05/2026 |
| 14 |  Tebbit |
ETH/USDT | $2,025.88 | $3,202,489,460 | 15:00:16 23/05/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $2,027.14 | $3,043,103,002 | 15:00:16 23/05/2026 |
| 16 |  Pionex |
ETH/USDT | $2,021.72 | $2,932,947,702 | 14:57:16 23/05/2026 |
| 17 |  Biconomy.com |
ETH/USDT | $2,015.37 | $2,809,725,265 | 14:51:15 23/05/2026 |
| 18 | Binance |
ETH/USDC | $2,020.15 | $2,768,095,283 | 14:54:16 23/05/2026 |
| 19 |  Bybit |
ETH/USDT | $2,021.04 | $2,726,431,222 | 14:54:16 23/05/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,023.14 | $2,641,859,699 | 14:57:15 23/05/2026 |
| 21 |  KCEX |
ETH/USDT | $2,023.09 | $2,495,034,051 | 14:57:15 23/05/2026 |
| 22 |  CoinW |
ETH/USDT | $2,021.64 | $2,448,179,467 | 14:57:17 23/05/2026 |
| 23 |  Cofinex |
ETH/USDT | $2,025.09 | $2,413,208,181 | 15:00:17 23/05/2026 |
| 24 |  Bitget |
ETH/USDT | $2,020.59 | $2,378,558,604 | 14:54:15 23/05/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,022.33 | $2,332,179,934 | 14:57:19 23/05/2026 |
| 26 |  CoinChief |
ETH/USDT | $2,022.33 | $2,030,106,720 | 14:57:16 23/05/2026 |
| 27 |  WEEX |
ETH/USDT | $2,022.49 | $2,010,176,172 | 14:57:16 23/05/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,023.29 | $1,975,013,848 | 14:57:17 23/05/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,022.50 | $1,965,219,520 | 14:57:15 23/05/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,026.15 | $1,956,781,145 | 15:00:18 23/05/2026 |
| 31 |  HTX |
ETH/USDT | $2,022.93 | $1,901,200,581 | 14:57:21 23/05/2026 |
| 32 | BTCC |
ETH/USDT | $2,022.78 | $1,838,746,374 | 14:57:08 23/05/2026 |
| 33 |  UZX |
ETH/USDT | $2,020.91 | $1,829,345,978 | 14:54:15 23/05/2026 |
| 34 |  MGBX |
ETH/USDT | $2,023.02 | $1,724,539,184 | 14:57:16 23/05/2026 |
| 35 |  Batonex |
ETH/USDT | $2,026.18 | $1,643,879,750 | 15:00:16 23/05/2026 |
| 36 |  AscendEX |
ETH/USDT | $2,022.27 | $1,558,889,657 | 14:57:15 23/05/2026 |
| 37 |  Koinbay |
ETH/USDT | $3,337.58 | $1,537,488,875 | 15:00:15 23/05/2026 |
| 38 |  BitMart |
ETH/USDT | $2,018.62 | $1,523,852,321 | 14:57:15 23/05/2026 |
| 39 |  MEXC |
ETH/USDT | $2,023.27 | $1,479,743,835 | 14:57:16 23/05/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,037.70 | $1,476,644,850 | 14:48:11 23/05/2026 |
| 41 |  Bitbase |
ETH/USDT | $2,055.92 | $1,447,117,273 | 14:36:10 23/05/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,036.65 | $1,434,614,420 | 14:48:16 23/05/2026 |
| 43 |  BitxEX |
ETH/USDT | $2,025.88 | $1,434,072,888 | 15:00:16 23/05/2026 |
| 44 |  Echobit |
ETH/USDT | $2,023.23 | $1,413,324,588 | 14:57:16 23/05/2026 |
| 45 |  Websea |
ETH/USDT | $2,022.31 | $1,404,989,001 | 14:57:19 23/05/2026 |
| 46 |  Zoomex |
ETH/USDT | $2,022.24 | $1,221,780,238 | 14:57:15 23/05/2026 |
| 47 |  Hyperliquid |
ETH/USD | $2,022.15 | $1,096,716,649 | 14:54:26 23/05/2026 |
| 48 | Bitbase |
ETH/USDT | $2,053.93 | $999,003,665 | 14:42:26 23/05/2026 |
| 49 |  WhiteBIT |
ETH/USDT | $2,025.23 | $983,341,205 | 14:57:15 23/05/2026 |
| 50 |  CoinP |
ETH/USDT | $2,025.88 | $980,045,051 | 15:00:08 23/05/2026 |
| 51 |  Ju.com |
ETH/USDT | $2,026.06 | $955,024,942 | 15:00:16 23/05/2026 |
| 52 |  Ulink |
ETH/USDT | $2,025.72 | $952,196,899 | 15:00:12 23/05/2026 |
| 53 |  SunX |
ETH/USDT | $2,026.30 | $951,244,289 | 15:00:12 23/05/2026 |
| 54 |  Millionero |
ETH/USDT | $2,025.94 | $938,491,504 | 15:00:15 23/05/2026 |
| 55 |  WOO X Pro |
ETH/USDT | $2,025.96 | $858,588,001 | 15:00:16 23/05/2026 |
| 56 |  AstralX |
ETH/USDT | $2,026.70 | $778,346,085 | 15:00:11 23/05/2026 |
| 57 |  CrypFine |
ETH/USDT | $2,021.84 | $771,116,656 | 14:57:18 23/05/2026 |
| 58 |  IMBX |
ETH/USDT | $2,025.92 | $761,176,443 | 15:00:15 23/05/2026 |
| 59 |  BingX |
ETH/USDT | $2,020.79 | $752,874,262 | 14:54:17 23/05/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,026.11 | $637,818,694 | 15:00:28 23/05/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,025.35 | $637,631,944 | 15:00:16 23/05/2026 |
| 62 | Binance |
ETH/USDT | $2,022.09 | $608,515,285 | 14:56:54 23/05/2026 |
| 63 | CoinW |
ETH/USDC | $2,021.69 | $600,181,473 | 14:57:17 23/05/2026 |
| 64 | Tapbit |
ETH/USDT | $2,022.47 | $555,994,963 | 14:57:07 23/05/2026 |
| 65 | CoinP |
ETH/USDT | $2,025.36 | $523,391,348 | 15:00:15 23/05/2026 |
| 66 | Toobit |
ETH/USDC | $2,022.25 | $505,766,990 | 14:57:16 23/05/2026 |
| 67 | SunX |
ETH/USDT | $2,025.66 | $505,251,248 | 15:00:18 23/05/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $2,025.12 | $495,440,858 | 15:00:16 23/05/2026 |
| 69 | Pionex |
ETH/USDT | $2,024.23 | $486,061,614 | 14:57:11 23/05/2026 |
| 70 |  BiFinance |
ETH/USDT | $2,022.29 | $464,662,881 | 14:57:07 23/05/2026 |
| 71 |  KuCoin |
ETH/USDT | $2,021.34 | $463,702,908 | 14:54:19 23/05/2026 |
| 72 | AscendEX |
ETH/USDT | $2,026.55 | $456,987,686 | 14:57:11 23/05/2026 |
| 73 |  BTSE |
ETH/USDT | $2,020.57 | $450,320,254 | 14:54:15 23/05/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,023.05 | $448,094,252 | 14:57:15 23/05/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $2,026.52 | $444,265,229 | 15:00:15 23/05/2026 |
| 76 |  BITmarkets |
ETH/USDT | $2,025.88 | $444,150,046 | 15:00:15 23/05/2026 |
| 77 |  CoinMy |
ETH/USDT | $2,024.96 | $440,959,006 | 15:00:16 23/05/2026 |
| 78 |  Picol |
ETH/USDT | $2,026.07 | $431,466,168 | 15:00:11 23/05/2026 |
| 79 | WOO X Pro |
ETH/USDC | $2,026.31 | $421,170,817 | 15:00:16 23/05/2026 |
| 80 |  BitTap |
ETH/USDT | $2,026.35 | $413,228,270 | 15:00:18 23/05/2026 |
| 81 |  Aster |
ETH/USDT | $2,019.01 | $411,229,389 | 14:54:15 23/05/2026 |
| 82 | FameEX |
ETH/USDT | $2,020.19 | $406,164,570 | 14:57:10 23/05/2026 |
| 83 | BVOX |
ETH/USDT | $2,023.69 | $367,010,938 | 14:57:09 23/05/2026 |
| 84 |  GroveX |
ETH/USDT | $2,022.73 | $366,195,790 | 14:57:11 23/05/2026 |
| 85 |  Bitbaby |
ETH/USDT | $2,021.10 | $349,529,498 | 14:57:16 23/05/2026 |
| 86 | Binance |
ETH/USDC | $2,022.20 | $346,418,778 | 14:56:54 23/05/2026 |
| 87 | Batonex |
ETH/USDT | $2,026.38 | $345,411,777 | 15:00:11 23/05/2026 |
| 88 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 89 | OrangeX |
ETH/USDT | $2,023.78 | $333,409,352 | 14:57:08 23/05/2026 |
| 90 | Gate |
ETH/USDT | $2,020.03 | $331,190,073 | 14:56:24 23/05/2026 |
| 91 |  EagleX |
ETH/USDT | $2,026.16 | $314,002,056 | 15:00:15 23/05/2026 |
| 92 |  HyperPay Futures |
ETH/USDT | $2,021.95 | $313,536,156 | 15:03:16 23/05/2026 |
| 93 |  Pacifica |
ETH/USD | $2,023.51 | $302,043,012 | 15:03:15 23/05/2026 |
| 94 |  4E |
ETH/USDT | $2,023.85 | $301,105,125 | 14:57:07 23/05/2026 |
| 95 |  EdgeX |
ETH/USD | $2,023.40 | $298,996,000 | 15:03:15 23/05/2026 |
| 96 |  Lighter |
ETH/USDC | $2,023.92 | $297,013,715 | 14:57:15 23/05/2026 |
| 97 | BitMart |
ETH/USDT | $2,024.04 | $295,320,754 | 14:57:12 23/05/2026 |
| 98 | KCEX |
ETH/USDT | $2,020.84 | $295,182,706 | 14:57:07 23/05/2026 |
| 99 | Aivora Exchange |
ETH/USDC | $2,025.41 | $289,727,066 | 15:00:16 23/05/2026 |
| 100 |  XT.COM |
ETH/USDT | $2,023.85 | $288,542,440 | 14:57:12 23/05/2026 |
| 101 | UZX |
ETH/USDT | $2,021.64 | $282,500,354 | 14:54:11 23/05/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $2,020.23 | $282,413,681 | 14:57:11 23/05/2026 |
| 103 |  OKX |
ETH/USDT | $2,022.55 | $280,675,394 | 14:56:53 23/05/2026 |
| 104 | Biconomy.com |
ETH/USDT | $2,015.70 | $274,315,972 | 14:51:07 23/05/2026 |
| 105 | MEXC |
ETH/USDT | $2,019.51 | $270,075,839 | 14:54:11 23/05/2026 |
| 106 | VOOX Exchange |
ETH/USDT | $2,023.84 | $263,783,660 | 14:57:12 23/05/2026 |
| 107 | Bybit |
ETH/USDT | $2,020.63 | $261,263,022 | 14:54:11 23/05/2026 |
| 108 | DigiFinex |
ETH/USDT | $2,023.94 | $259,874,714 | 14:57:07 23/05/2026 |
| 109 | WOO X Pro |
ETH/USDT | $2,025.78 | $258,842,504 | 15:00:12 23/05/2026 |
| 110 | Binance |
ETH/U | $2,022.05 | $257,111,766 | 14:56:54 23/05/2026 |
| 111 |  Hibt |
ETH/USDT | $2,021.22 | $255,147,065 | 14:54:12 23/05/2026 |
| 112 | WEEX |
ETH/USDT | $2,023.69 | $254,821,273 | 14:57:08 23/05/2026 |
| 113 |  BlockFin |
ETH/USDT | $2,024.38 | $252,033,586 | 14:57:11 23/05/2026 |
| 114 | Bitget |
ETH/USDT | $2,021.96 | $248,948,431 | 14:54:12 23/05/2026 |
| 115 |  Bitrue |
ETH/USDT | $2,022.41 | $248,210,151 | 14:57:16 23/05/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $2,053.77 | $248,093,433 | 14:45:17 23/05/2026 |
| 117 | Ju.com |
ETH/USDT | $2,025.67 | $242,169,828 | 15:00:10 23/05/2026 |
| 118 | Crypto.com Exchange |
ETH/USD | $2,024.09 | $240,806,862 | 14:57:11 23/05/2026 |
| 119 |  Gems Trade |
ETH/USDT | $2,063.85 | $225,040,522 | 11:42:23 23/05/2026 |
| 120 | BlockFin |
ETH/USDT | $2,026.17 | $223,565,062 | 15:00:22 23/05/2026 |
| 121 |  EasiCoin |
ETH/USDT | $2,026.10 | $221,801,041 | 15:00:16 23/05/2026 |
| 122 |  Grvt |
ETH/USDT | $2,058.86 | $215,842,170 | 13:39:17 23/05/2026 |
| 123 | Toobit |
ETH/USDT | $2,024.18 | $212,986,779 | 14:57:11 23/05/2026 |
| 124 |  Coinbase Exchange |
ETH/USD | $2,021.87 | $207,352,590 | 14:56:59 23/05/2026 |
| 125 | BiKing |
ETH/USDT | $2,026.28 | $201,622,792 | 15:00:12 23/05/2026 |
| 126 | CoinW |
ETH/USDT | $2,023.51 | $197,576,048 | 14:57:07 23/05/2026 |
| 127 | Ourbit |
ETH/USDT | $2,023.52 | $193,621,490 | 14:57:07 23/05/2026 |
| 128 | CoinChief |
ETH/USDT | $2,023.69 | $187,714,575 | 14:57:08 23/05/2026 |
| 129 | Ulink |
ETH/USDT | $2,506.00 | $187,676,116 | 15:00:27 23/05/2026 |
| 130 | Hotcoin |
ETH/USDT | $2,016.67 | $186,480,961 | 14:54:09 23/05/2026 |
| 131 | Bitbase |
ETH/USDC | $2,056.20 | $186,079,110 | 14:36:10 23/05/2026 |
| 132 | CrypFine |
ETH/USDT | $2,023.68 | $184,803,314 | 14:57:13 23/05/2026 |
| 133 |  SuperEx |
ETH/USDT | $2,026.27 | $184,252,117 | 15:00:13 23/05/2026 |
| 134 |  Dmex |
ETH/USD | $2,023.41 | $184,085,968 | 15:03:16 23/05/2026 |
| 135 |  EVEDEX |
ETH/USD | $2,023.31 | $182,170,377 | 15:03:15 23/05/2026 |
| 136 | KCEX |
ETH/USDC | $2,022.31 | $173,948,004 | 14:57:15 23/05/2026 |
| 137 | BTCC |
ETH/USDC | $2,022.10 | $173,242,233 | 14:57:08 23/05/2026 |
| 138 | YUBIT |
ETH/USDT | $2,023.85 | $170,897,362 | 14:57:10 23/05/2026 |
| 139 |  BloFin |
ETH/USDT | $2,022.30 | $168,768,824 | 14:57:16 23/05/2026 |
| 140 | EagleX |
ETH/USDT | $2,025.48 | $168,760,908 | 15:00:07 23/05/2026 |
| 141 |  Coinflare |
ETH/USDT | $2,266.44 | $166,640,766 | 15:00:15 23/05/2026 |
| 142 | Deepcoin |
ETH/USDT | $2,024.63 | $165,837,656 | 14:57:11 23/05/2026 |
| 143 |  LBank |
ETH/USDT | $2,021.63 | $165,277,658 | 14:57:17 23/05/2026 |
| 144 |  CEEX exchange |
ETH/USDT | $2,025.92 | $161,162,618 | 15:00:16 23/05/2026 |
| 145 | KuCoin |
ETH/USDT | $2,020.12 | $154,732,607 | 14:55:23 23/05/2026 |
| 146 |  BigONE |
ETH/USDT | $2,023.86 | $152,629,127 | 14:57:10 23/05/2026 |
| 147 | BloFin |
ETH/USDT | $2,023.97 | $143,229,310 | 14:57:07 23/05/2026 |
| 148 |  IndoEx |
ETH/USDT | $2,019.72 | $142,822,944 | 15:00:07 23/05/2026 |
| 149 | BitxEX |
ETH/USDT | $2,025.38 | $137,847,277 | 15:00:08 23/05/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,025.58 | $137,747,113 | 14:59:23 23/05/2026 |
| 151 |  Flipster |
ETH/USDT | $2,024.56 | $136,756,854 | 15:00:15 23/05/2026 |
| 152 |  DeriW |
ETH/USDT | $2,024.78 | $136,609,624 | 15:03:16 23/05/2026 |
| 153 | XT.COM |
ETH/USD | $2,021.58 | $136,219,990 | 14:57:37 23/05/2026 |
| 154 | Websea |
ETH/USDT | $2,015.01 | $134,960,662 | 14:51:15 23/05/2026 |
| 155 |  Phemex |
ETH/USD | $2,023.21 | $133,493,986 | 14:57:16 23/05/2026 |
| 156 | WhiteBIT |
ETH/USDT | $2,024.02 | $126,490,182 | 14:57:07 23/05/2026 |
| 157 | Bitbaby |
ETH/USDC | $2,021.98 | $126,269,970 | 14:57:16 23/05/2026 |
| 158 |  Azbit |
ETH/USDT | $2,021.90 | $124,279,379 | 14:57:07 23/05/2026 |
| 159 |  XXKK |
ETH/USDT | $2,025.93 | $121,753,238 | 15:00:07 23/05/2026 |
| 160 | IBIT Global |
ETH/USDT | $2,025.94 | $113,317,841 | 15:00:11 23/05/2026 |
| 161 | Phemex |
ETH/USDT | $2,024.90 | $108,596,118 | 14:57:13 23/05/2026 |
| 162 |  OneEx |
ETH/USDT | $2,026.08 | $107,919,723 | 15:00:16 23/05/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $2,024.30 | $105,212,912 | 14:57:11 23/05/2026 |
| 164 |  Deribit |
ETH/USD | $2,056.89 | $103,791,012 | 14:39:53 23/05/2026 |
| 165 | IndoEx |
ETH/BTC | $1,992.09 | $103,373,372 | 15:00:07 23/05/2026 |
| 166 | Echobit |
ETH/USDT | $2,024.30 | $102,863,303 | 14:57:12 23/05/2026 |
| 167 | Biconomy.com |
ETH/USDC | $2,009.51 | $96,164,619 | 14:51:07 23/05/2026 |
| 168 | Millionero |
ETH/USDT | $2,026.02 | $93,744,123 | 15:00:07 23/05/2026 |
| 169 |  YEX |
ETH/USD | $2,026.38 | $89,654,696 | 15:00:16 23/05/2026 |
| 170 | LBank |
ETH/USDT | $2,023.39 | $89,464,008 | 14:57:12 23/05/2026 |
| 171 |  BitradeX |
ETH/USDT | $2,023.86 | $89,407,915 | 14:57:07 23/05/2026 |
| 172 | Binance |
ETH/USD1 | $2,022.14 | $85,308,315 | 14:56:54 23/05/2026 |
| 173 | BingX |
ETH/USDT | $2,024.01 | $83,651,423 | 14:57:11 23/05/2026 |
| 174 |  Bitcastle |
ETH/USDT | $2,025.80 | $83,127,137 | 15:00:09 23/05/2026 |
| 175 | Toobit |
ETH/USDC | $2,023.22 | $82,993,552 | 14:57:11 23/05/2026 |
| 176 |  P2B |
ETH/USDT | $2,022.99 | $82,959,700 | 14:57:10 23/05/2026 |
| 177 | AstralX |
ETH/USDT | $2,026.26 | $81,306,064 | 15:00:15 23/05/2026 |
| 178 | Tapbit |
ETH/USDC | $2,021.75 | $80,667,858 | 14:57:07 23/05/2026 |
| 179 |  WHXEX |
ETH/USD | $2,025.90 | $80,025,762 | 15:00:16 23/05/2026 |
| 180 |  Bullish |
ETH/USDC | $2,020.23 | $79,614,984 | 14:57:07 23/05/2026 |
| 181 | Zoomex |
ETH/USDT | $2,024.04 | $78,654,529 | 14:57:10 23/05/2026 |
| 182 | TruBit Pro Exchange |
ETH/USDT | $2,025.45 | $76,109,578 | 15:00:08 23/05/2026 |
| 183 |  AIA Exchange |
ETH/USDT | $2,026.00 | $72,763,315 | 15:00:11 23/05/2026 |
| 184 |  Coinlocally |
ETH/USDT | $2,026.30 | $72,577,831 | 15:00:07 23/05/2026 |
| 185 | Phemex |
ETH/USDT | $2,022.40 | $72,457,263 | 14:57:16 23/05/2026 |
| 186 | P2B |
ETH/USDC | $2,022.11 | $70,978,318 | 14:57:10 23/05/2026 |
| 187 |  SWFT Trade |
ETH/USDT | $2,026.68 | $70,065,425 | 15:00:08 23/05/2026 |
| 188 | HTX |
ETH/USDT | $2,026.69 | $69,912,885 | 14:59:54 23/05/2026 |
| 189 | WHXEX |
ETH/USDC | $2,025.75 | $69,865,401 | 15:00:12 23/05/2026 |
| 190 |  idax exchange |
ETH/USDC | $2,026.27 | $69,513,725 | 15:00:09 23/05/2026 |
| 191 | Hibt |
ETH/USDC | $2,021.13 | $69,136,101 | 14:54:12 23/05/2026 |
| 192 |  KTX |
ETH/USDT | $2,025.89 | $67,851,850 | 15:00:07 23/05/2026 |
| 193 | GroveX |
ETH/USDC | $2,021.72 | $67,707,134 | 14:57:11 23/05/2026 |
| 194 | Koinbay |
ETH/USDC | $2,023.24 | $67,556,398 | 14:57:08 23/05/2026 |
| 195 |  Extended |
ETH/USD | $2,023.77 | $66,451,866 | 15:03:16 23/05/2026 |
| 196 | BingX |
ETH/USDC | $2,022.41 | $64,974,919 | 14:57:17 23/05/2026 |
| 197 | CEEX exchange |
ETH/USDT | $2,026.29 | $63,943,022 | 15:00:11 23/05/2026 |
| 198 | Bitunix |
ETH/USDT | $2,036.72 | $62,895,139 | 14:48:07 23/05/2026 |
| 199 |  ASTX |
ETH/USDT | $2,025.68 | $61,288,220 | 15:00:11 23/05/2026 |
| 200 |  AEGET |
ETH/USDT | $2,025.38 | $61,288,018 | 15:00:08 23/05/2026 |
| 201 | KTX |
ETH/USDT | $2,025.88 | $56,711,526 | 15:00:15 23/05/2026 |
| 202 | idax exchange |
ETH/USDT | $2,025.60 | $54,591,214 | 15:00:09 23/05/2026 |
| 203 | WHXEX |
ETH/USDT | $2,025.85 | $54,581,533 | 15:00:12 23/05/2026 |
| 204 |  ALP.COM |
ETH/USDT | $2,026.08 | $54,063,915 | 15:00:09 23/05/2026 |
| 205 | Koinbay |
ETH/USDT | $2,026.15 | $53,148,544 | 15:00:12 23/05/2026 |
| 206 |  LATOKEN |
ETH/USDT | $2,020.80 | $52,193,094 | 14:57:07 23/05/2026 |
| 207 | Aivora Exchange |
ETH/USDT | $2,026.47 | $51,486,071 | 15:00:08 23/05/2026 |
| 208 | Echobit |
ETH/USDC | $2,023.55 | $51,114,914 | 14:57:12 23/05/2026 |
| 209 |  Upbit |
ETH/KRW | $2,001.51 | $50,315,186 | 14:56:53 23/05/2026 |
| 210 | LBank |
ETH/USDC | $2,023.29 | $49,763,315 | 14:57:12 23/05/2026 |
| 211 |  Cryptomus |
ETH/USDT | $2,025.30 | $49,209,608 | 15:00:07 23/05/2026 |
| 212 | BitTap |
ETH/USDT | $2,023.96 | $48,536,883 | 14:57:07 23/05/2026 |
| 213 | Azbit |
ETH/USDC | $2,019.49 | $47,884,275 | 14:57:07 23/05/2026 |
| 214 | B2Z Exchange |
ETH/USD | $2,026.69 | $47,821,482 | 15:00:11 23/05/2026 |
| 215 | BITmarkets |
ETH/USD | $2,026.69 | $47,821,097 | 15:00:10 23/05/2026 |
| 216 | GroveX |
ETH/FDUSD | $2,022.55 | $47,033,818 | 14:57:11 23/05/2026 |
| 217 |  Antarctic |
ETH/USDT | $2,022.31 | $45,726,084 | 15:03:17 23/05/2026 |
| 218 | Bitbaby |
ETH/USDT | $2,022.93 | $43,719,288 | 14:57:07 23/05/2026 |
| 219 |  ZKE |
ETH/USDC | $2,026.73 | $41,710,089 | 15:00:09 23/05/2026 |
| 220 | IndoEx |
ETH/USDC | $2,010.97 | $40,909,576 | 15:00:07 23/05/2026 |
| 221 | YUBIT |
ETH/USD | $2,023.10 | $40,906,722 | 14:57:15 23/05/2026 |
| 222 |  BitDelta |
ETH/USDT | $2,025.12 | $40,704,834 | 15:00:07 23/05/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,020.47 | $40,289,042 | 15:00:16 23/05/2026 |
| 224 |  Venus |
ETH/vETH | $2,026.28 | $39,770,192 | 15:00:12 23/05/2026 |
| 225 |  Kraken |
ETH/USD | $2,026.48 | $39,713,293 | 14:59:55 23/05/2026 |
| 226 |  Coinstore |
ETH/USDT | $2,023.15 | $39,525,957 | 14:57:10 23/05/2026 |
| 227 |  Bit2Me |
ETH/USDC | $2,023.21 | $38,098,897 | 14:57:07 23/05/2026 |
| 228 | Phemex |
ETH/USDC | $2,020.82 | $37,721,270 | 14:57:16 23/05/2026 |
| 229 | Deribit |
ETH/USD | $2,023.10 | $37,539,608 | 14:39:53 23/05/2026 |
| 230 | BigONE |
ETH/BTC | $2,018.81 | $37,340,662 | 14:57:10 23/05/2026 |
| 231 | CoinMy |
ETH/USDT | $2,561.82 | $37,107,060 | 15:00:10 23/05/2026 |
| 232 | SuperEx |
ETH/USDC | $2,026.35 | $36,505,475 | 15:00:13 23/05/2026 |
| 233 |  LMAX Digital |
ETH/USD | $2,025.82 | $36,489,468 | 15:00:11 23/05/2026 |
| 234 |  AlphaX |
ETH/USDT | $2,025.76 | $34,195,233 | 15:00:17 23/05/2026 |
| 235 | Bitcastle |
ETH/USDT | $2,025.40 | $34,025,621 | 15:00:17 23/05/2026 |
| 236 |  ApeX Omni |
ETH/USDT | $2,022.06 | $33,029,463 | 15:03:16 23/05/2026 |
| 237 | ZKE |
ETH/USDT | $2,025.90 | $32,756,184 | 15:00:09 23/05/2026 |
| 238 | Bybit |
ETH/USD | $2,020.31 | $31,517,460 | 14:54:16 23/05/2026 |
| 239 | MEXC |
ETH/USDC | $2,020.19 | $30,795,896 | 14:54:16 23/05/2026 |
| 240 |  CZR Exchange |
ETH/USDT | $2,026.15 | $30,340,376 | 15:00:13 23/05/2026 |
| 241 | OneEx |
ETH/USDT | $2,025.58 | $30,272,754 | 15:00:07 23/05/2026 |
| 242 | IMBX |
ETH/USDT | $2,025.60 | $29,955,212 | 15:00:11 23/05/2026 |
| 243 | Millionero |
ETH/USDC | $2,025.94 | $28,780,089 | 15:00:07 23/05/2026 |
| 244 | KuCoin |
ETH/USDC | $2,020.53 | $28,551,791 | 14:55:23 23/05/2026 |
| 245 | Tebbit |
ETH/USDT | $2,025.38 | $28,069,504 | 15:00:08 23/05/2026 |
| 246 | GroveX |
ETH/USD1 | $2,022.67 | $27,634,391 | 14:57:11 23/05/2026 |
| 247 | Crypto.com Exchange |
ETH/USD | $2,025.62 | $27,622,719 | 14:45:17 23/05/2026 |
| 248 |  MemeMax |
ETH/USDC | $2,022.75 | $27,270,174 | 15:03:15 23/05/2026 |
| 249 |  Orderly |
ETH/USDC | $2,022.93 | $27,267,798 | 15:03:16 23/05/2026 |
| 250 | YEX |
XAUT/ETH | $4,494.18 | $27,183,422 | 15:00:12 23/05/2026 |
| 251 | AlphaX |
ETH/USDT | $2,025.59 | $27,017,824 | 15:00:07 23/05/2026 |
| 252 |  Mars Exchange |
ETH/USDT | $2,025.55 | $26,643,495 | 15:00:10 23/05/2026 |
| 253 |  BitMEX |
ETH/USD | $2,021.88 | $26,202,758 | 14:57:15 23/05/2026 |
| 254 |  Bithumb |
ETH/KRW | $2,006.12 | $25,017,437 | 14:59:54 23/05/2026 |
| 255 |  Bibox |
ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 |
| 256 |  LeveX |
ETH/USDT | $2,026.08 | $24,247,803 | 15:00:15 23/05/2026 |
| 257 | BYDFi |
ETH/USDC | $2,020.98 | $23,939,567 | 15:00:16 23/05/2026 |
| 258 |  Helix |
ETH/USDT | $2,187.94 | $23,854,831 | 21:36:15 17/05/2026 |
| 259 | Bitunix |
ETH/USD | $2,037.41 | $23,271,678 | 14:48:16 23/05/2026 |
| 260 | Hotcoin |
ETH/USDC | $2,017.04 | $22,910,707 | 14:54:09 23/05/2026 |
| 261 | BingX |
ETH/USD | $2,022.33 | $22,343,629 | 14:57:17 23/05/2026 |
| 262 |  KlicklX |
ETH/USDT | $2,024.29 | $21,911,334 | 15:00:12 23/05/2026 |
| 263 | ASTX |
ETH/USDT | $2,026.19 | $21,454,681 | 15:00:15 23/05/2026 |
| 264 |  HashKey Exchange |
ETH/USD | $2,023.53 | $20,817,602 | 14:57:11 23/05/2026 |
| 265 | MEXC |
ETH/USD | $2,022.46 | $19,829,331 | 14:57:16 23/05/2026 |
| 266 | DigiFinex |
ETH/USDC | $2,023.31 | $19,684,020 | 14:57:07 23/05/2026 |
| 267 | YEX |
ETH/USDC | $2,026.17 | $18,919,346 | 15:00:12 23/05/2026 |
| 268 | Binance |
ETH/BTC | $2,021.18 | $18,809,878 | 14:56:42 23/05/2026 |
| 269 | Pionex |
ETH/SOL | $2,021.83 | $18,562,014 | 14:57:16 23/05/2026 |
| 270 | Binance |
ETH/BTC | $2,019.91 | $18,323,898 | 14:54:16 23/05/2026 |
| 271 | YEX |
ETH/USDT | $2,025.73 | $18,082,941 | 15:00:12 23/05/2026 |
| 272 |  Nivex |
ETH/USDT | $2,026.39 | $18,018,899 | 15:00:07 23/05/2026 |
| 273 | BTSE |
ETH/USDT | $2,022.00 | $17,836,562 | 14:54:08 23/05/2026 |
| 274 | Pionex |
ETH/BTC | $2,021.98 | $17,560,999 | 14:57:16 23/05/2026 |
| 275 |  Bitstamp by Robinhood |
ETH/USD | $2,026.31 | $17,546,586 | 14:59:53 23/05/2026 |
| 276 | WEEX |
ETH/USDC | $2,023.04 | $17,370,770 | 14:57:08 23/05/2026 |
| 277 | B2Z Exchange |
ETH/USDT | $2,025.96 | $17,203,415 | 15:00:11 23/05/2026 |
| 278 | BITmarkets |
ETH/USDT | $2,025.87 | $17,203,276 | 15:00:10 23/05/2026 |
| 279 | EasiCoin |
ETH/USDT | $2,025.78 | $16,427,411 | 15:00:07 23/05/2026 |
| 280 |  SunX |
ETH/USDT | $2,023.79 | $16,199,093 | 15:03:15 23/05/2026 |
| 281 | Cofinex |
ETH/USDC | $2,025.32 | $15,767,572 | 15:00:17 23/05/2026 |
| 282 |  Mandala Exchange |
ETH/USDT | $2,025.02 | $15,486,761 | 15:00:10 23/05/2026 |
| 283 |  Changelly PRO |
ETH/USDT | $2,025.02 | $15,486,761 | 15:00:11 23/05/2026 |
| 284 |  Gleec BTC |
ETH/USDT | $2,025.23 | $15,483,066 | 15:00:07 23/05/2026 |
| 285 |  FMFW.io |
ETH/USD | $2,024.05 | $15,336,201 | 14:57:11 23/05/2026 |
| 286 | KCEX |
ETH/USDC | $2,020.10 | $15,220,407 | 14:57:07 23/05/2026 |
| 287 |  HitBTC |
ETH/USDT | $2,022.41 | $15,038,195 | 14:54:11 23/05/2026 |
| 288 | Bullish |
ETH/USDT | $2,020.97 | $14,994,200 | 14:57:07 23/05/2026 |
| 289 |  FIXT |
ETH/USDT | $2,022.00 | $14,839,180 | 15:03:15 23/05/2026 |
| 290 |  Bitvavo |
ETH/EUR | $2,024.04 | $14,434,551 | 14:57:11 23/05/2026 |
| 291 |  Tothemoon |
ETH/BTC | $2,025.10 | $14,221,495 | 15:00:16 23/05/2026 |
| 292 | Bit2Me |
ETH/EUR | $2,023.38 | $14,074,266 | 14:57:07 23/05/2026 |
| 293 | Kraken |
ETH/EUR | $2,027.34 | $14,041,451 | 14:59:24 23/05/2026 |
| 294 | BYDFi |
ETH/USDT | $2,021.09 | $13,949,373 | 14:54:11 23/05/2026 |
| 295 | Pionex |
ETH/BTC | $2,023.70 | $13,866,690 | 14:57:11 23/05/2026 |
| 296 | Bybit |
ETH/USDC | $2,021.22 | $13,852,278 | 14:54:11 23/05/2026 |
| 297 |  C-Patex |
ETH/USDT | $2,022.77 | $13,824,094 | 14:57:12 23/05/2026 |
| 298 | Bitunix |
ETH/USDC | $2,038.16 | $13,661,733 | 14:48:16 23/05/2026 |
| 299 | Deribit |
ETH/USDC | $2,056.55 | $13,400,624 | 14:39:53 23/05/2026 |
| 300 | XT.COM |
ETH/USDC | $2,023.12 | $12,753,006 | 14:57:12 23/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 23/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,387,488,500 với tỷ giá $2,021.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.