Ethereum ETH
Xếp hạng #2
06:54:00 10/06/2026
Giá Ethereum (ETH)
$1,639.35 -2.95%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,637.93 | $11,924,199,485 | 06:00:15 10/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,639.11 | $9,757,594,781 | 05:54:16 10/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,638.99 | $6,988,691,850 | 05:57:15 10/06/2026 |
| 4 |  Ekbit |
ETH/USDT | $1,637.92 | $6,913,029,994 | 06:00:15 10/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,638.95 | $6,662,763,056 | 05:57:20 10/06/2026 |
| 6 |  BVOX |
ETH/USDT | $1,638.89 | $5,459,023,364 | 05:57:15 10/06/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,642.54 | $5,366,743,434 | 05:48:17 10/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,639.00 | $5,104,973,132 | 05:54:19 10/06/2026 |
| 9 |  BTCC |
ETH/USDT | $1,641.37 | $5,024,365,824 | 05:57:16 10/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,637.90 | $5,019,876,617 | 06:00:15 10/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,638.93 | $4,143,743,752 | 05:57:15 10/06/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,639.34 | $4,008,069,809 | 05:57:16 10/06/2026 |
| 13 |  Bitbase |
ETH/USDT | $1,645.57 | $3,851,410,969 | 05:45:10 10/06/2026 |
| 14 |  Deepcoin |
ETH/USDT | $1,639.00 | $3,779,650,770 | 05:57:15 10/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,638.89 | $3,703,890,114 | 05:57:16 10/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,638.44 | $3,455,529,049 | 06:00:16 10/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,638.92 | $3,350,659,894 | 05:57:17 10/06/2026 |
| 18 |  Bybit |
ETH/USDT | $1,639.11 | $3,303,192,548 | 05:54:16 10/06/2026 |
| 19 |  Hotcoin |
ETH/USDT | $1,638.94 | $3,069,760,530 | 05:57:20 10/06/2026 |
| 20 |  Echobit |
ETH/USDT | $1,638.90 | $3,061,781,263 | 05:57:16 10/06/2026 |
| 21 |  Tebbit |
ETH/USDT | $1,638.40 | $3,009,323,219 | 06:00:17 10/06/2026 |
| 22 |  VOOX Exchange |
ETH/USDT | $1,638.90 | $2,738,664,528 | 05:57:16 10/06/2026 |
| 23 | Binance |
ETH/USDC | $1,639.19 | $2,613,924,121 | 05:54:16 10/06/2026 |
| 24 |  CoinW |
ETH/USDT | $1,638.93 | $2,453,068,826 | 05:57:18 10/06/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,638.81 | $2,422,692,893 | 05:57:15 10/06/2026 |
| 26 |  Coinbase International Exchange |
ETH/USDC | $1,638.65 | $2,334,319,283 | 06:00:16 10/06/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,638.12 | $2,238,386,212 | 06:00:17 10/06/2026 |
| 28 |  Bitget |
ETH/USDT | $1,638.96 | $2,091,471,952 | 05:54:15 10/06/2026 |
| 29 |  Cofinex |
ETH/USDT | $1,637.96 | $2,090,793,056 | 06:00:17 10/06/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,638.90 | $2,038,498,649 | 05:57:15 10/06/2026 |
| 31 |  Batonex |
ETH/USDT | $1,637.87 | $1,993,559,840 | 06:00:15 10/06/2026 |
| 32 |  MGBX |
ETH/USDT | $1,638.90 | $1,993,375,881 | 05:57:16 10/06/2026 |
| 33 |  UZX |
ETH/USDT | $1,639.18 | $1,987,071,602 | 05:54:18 10/06/2026 |
| 34 |  DigiFinex |
ETH/USDT | $1,638.30 | $1,960,463,073 | 06:00:16 10/06/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,639.01 | $1,941,352,455 | 05:57:15 10/06/2026 |
| 36 |  MEXC |
ETH/USDT | $1,638.89 | $1,743,106,125 | 05:57:16 10/06/2026 |
| 37 | CoinUp.io |
ETH/USDT | $1,644.40 | $1,674,000,079 | 05:48:09 10/06/2026 |
| 38 |  BitMart |
ETH/USDT | $1,640.12 | $1,591,621,589 | 05:57:15 10/06/2026 |
| 39 | BTCC |
ETH/USDT | $1,640.15 | $1,586,028,919 | 05:57:09 10/06/2026 |
| 40 |  KCEX |
ETH/USDT | $1,638.77 | $1,562,137,261 | 05:57:15 10/06/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,339.17 | $1,538,220,443 | 05:51:15 10/06/2026 |
| 42 |  Websea |
ETH/USDT | $1,638.98 | $1,519,396,362 | 05:57:16 10/06/2026 |
| 43 |  Hyperliquid |
ETH/USD | $1,639.23 | $1,451,178,502 | 05:57:27 10/06/2026 |
| 44 |  CoinChief |
ETH/USDT | $1,638.93 | $1,444,164,125 | 05:57:16 10/06/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,638.41 | $1,434,616,798 | 06:00:17 10/06/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,638.40 | $1,434,594,386 | 06:00:16 10/06/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,638.10 | $1,434,328,929 | 06:00:16 10/06/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $1,637.91 | $1,376,279,281 | 06:00:16 10/06/2026 |
| 49 | Bitbase |
ETH/USDT | $1,644.60 | $1,366,637,433 | 05:45:17 10/06/2026 |
| 50 |  Hibt |
ETH/USDT | $1,639.63 | $1,325,270,945 | 05:57:27 10/06/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,638.00 | $1,298,842,105 | 06:00:16 10/06/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $1,639.29 | $1,247,153,186 | 05:54:15 10/06/2026 |
| 53 |  Zoomex |
ETH/USDT | $1,638.88 | $1,188,385,881 | 05:57:16 10/06/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,638.21 | $1,159,409,194 | 06:00:17 10/06/2026 |
| 55 |  HTX |
ETH/USDT | $1,638.92 | $1,117,376,373 | 05:54:17 10/06/2026 |
| 56 |  BitxEX |
ETH/USDT | $1,638.86 | $962,831,278 | 06:00:09 10/06/2026 |
| 57 |  IMBX |
ETH/USDT | $1,638.22 | $958,819,899 | 06:00:15 10/06/2026 |
| 58 |  BingX |
ETH/USDT | $1,639.02 | $958,739,990 | 05:57:18 10/06/2026 |
| 59 |  SunX |
ETH/USDT | $1,638.93 | $952,351,316 | 06:00:11 10/06/2026 |
| 60 |  Ulink |
ETH/USDT | $1,638.58 | $929,544,419 | 06:00:12 10/06/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,639.23 | $907,490,271 | 05:57:18 10/06/2026 |
| 62 | BitxEX |
ETH/USDT | $1,637.98 | $887,904,963 | 06:00:17 10/06/2026 |
| 63 |  Aster |
ETH/USDT | $1,639.32 | $859,735,661 | 05:54:15 10/06/2026 |
| 64 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 65 |  CoinP |
ETH/USDT | $1,638.76 | $802,185,670 | 06:00:08 10/06/2026 |
| 66 |  BTSE |
ETH/USDT | $1,639.03 | $780,014,512 | 05:57:15 10/06/2026 |
| 67 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 68 | FameEX |
ETH/USDT | $1,640.26 | $750,437,442 | 05:57:50 10/06/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $1,639.12 | $738,061,603 | 06:00:15 10/06/2026 |
| 70 |  BITmarkets |
ETH/USDT | $1,638.19 | $737,728,511 | 06:00:15 10/06/2026 |
| 71 |  OneBullEx |
ETH/USDT | $1,639.24 | $724,048,612 | 06:00:28 10/06/2026 |
| 72 |  BitradeX |
ETH/USDT | $1,644.56 | $669,777,327 | 05:45:15 10/06/2026 |
| 73 | Binance |
ETH/USDT | $1,640.37 | $645,238,018 | 05:56:54 10/06/2026 |
| 74 | Tapbit |
ETH/USDT | $1,640.10 | $593,946,346 | 05:57:08 10/06/2026 |
| 75 |  Aivora Exchange |
ETH/USDT | $1,637.68 | $573,427,887 | 06:00:16 10/06/2026 |
| 76 |  PrimeXBT |
ETH/USDT | $1,637.68 | $564,211,645 | 06:00:16 10/06/2026 |
| 77 | Pionex |
ETH/USDT | $1,640.03 | $528,082,714 | 05:57:11 10/06/2026 |
| 78 | Gate |
ETH/USDT | $1,640.61 | $524,798,715 | 05:56:54 10/06/2026 |
| 79 |  AscendEX |
ETH/USDT | $1,649.47 | $471,791,257 | 05:57:11 10/06/2026 |
| 80 |  Picol |
ETH/USDT | $1,638.72 | $465,781,488 | 06:00:11 10/06/2026 |
| 81 |  BiFinance |
ETH/USDT | $1,640.36 | $465,599,893 | 05:57:08 10/06/2026 |
| 82 |  CoinMy |
ETH/USDT | $1,637.99 | $461,225,095 | 06:00:16 10/06/2026 |
| 83 |  BlockFin |
ETH/USDT | $1,639.10 | $449,418,205 | 05:54:15 10/06/2026 |
| 84 | CoinW |
ETH/USDC | $1,638.91 | $441,438,442 | 05:57:18 10/06/2026 |
| 85 |  Lighter |
ETH/USDC | $1,639.80 | $437,654,147 | 05:57:15 10/06/2026 |
| 86 |  Bitbaby |
ETH/USDT | $1,637.68 | $434,936,874 | 06:00:16 10/06/2026 |
| 87 | CoinP |
ETH/USDT | $1,637.64 | $426,015,071 | 06:00:15 10/06/2026 |
| 88 | Bybit |
ETH/USDT | $1,639.78 | $422,832,494 | 05:54:08 10/06/2026 |
| 89 |  Crypto.com Exchange |
ETH/USD | $1,657.83 | $411,244,171 | 04:06:21 10/06/2026 |
| 90 | Bitbase |
ETH/USDC | $1,645.64 | $410,031,134 | 05:45:10 10/06/2026 |
| 91 | Crypto.com Exchange |
ETH/USD | $1,640.21 | $409,818,092 | 05:57:07 10/06/2026 |
| 92 |  YUBIT |
ETH/USDT | $1,638.88 | $406,186,696 | 05:57:15 10/06/2026 |
| 93 |  BitTap |
ETH/USDT | $1,638.02 | $399,576,394 | 06:00:17 10/06/2026 |
| 94 | Batonex |
ETH/USDT | $1,638.63 | $389,577,418 | 06:00:11 10/06/2026 |
| 95 | OrangeX |
ETH/USDT | $1,639.98 | $366,090,952 | 05:57:11 10/06/2026 |
| 96 |  Pacifica |
ETH/USD | $1,639.26 | $350,241,881 | 06:03:15 10/06/2026 |
| 97 |  BloFin |
ETH/USDT | $1,638.92 | $349,803,386 | 05:57:16 10/06/2026 |
| 98 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 99 | MEXC |
ETH/USDT | $1,644.40 | $335,526,818 | 05:48:10 10/06/2026 |
| 100 |  CEEX exchange |
ETH/USDT | $1,637.91 | $333,352,020 | 06:00:15 10/06/2026 |
| 101 | SunX |
ETH/USDT | $1,637.92 | $324,560,885 | 06:00:18 10/06/2026 |
| 102 | Aivora Exchange |
ETH/USDC | $1,638.00 | $321,971,526 | 06:00:16 10/06/2026 |
| 103 |  XXKK |
ETH/USDT | $1,638.75 | $319,418,449 | 06:00:11 10/06/2026 |
| 104 |  4E |
ETH/USDT | $1,638.84 | $319,406,958 | 06:00:12 10/06/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $1,641.27 | $315,772,325 | 05:56:29 10/06/2026 |
| 106 |  HyperPay Futures |
ETH/USDT | $1,638.76 | $311,904,354 | 06:03:17 10/06/2026 |
| 107 | Toobit |
ETH/USDC | $1,638.94 | $311,025,275 | 05:57:15 10/06/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,640.10 | $309,787,400 | 05:57:09 10/06/2026 |
| 109 |  XT.COM |
ETH/USDT | $1,640.10 | $308,798,246 | 05:57:08 10/06/2026 |
| 110 | BlockFin |
ETH/USDT | $1,639.72 | $307,993,694 | 05:54:07 10/06/2026 |
| 111 | WEEX |
ETH/USDT | $1,640.10 | $306,250,777 | 05:57:08 10/06/2026 |
| 112 | KCEX |
ETH/USDT | $1,640.49 | $303,713,113 | 05:57:10 10/06/2026 |
| 113 |  Gems Trade |
ETH/USDT | $1,645.57 | $303,610,013 | 06:00:13 10/06/2026 |
| 114 |  OKX |
ETH/USDT | $1,640.29 | $301,137,480 | 05:56:54 10/06/2026 |
| 115 | UZX |
ETH/USDT | $1,640.00 | $300,984,127 | 05:57:07 10/06/2026 |
| 116 |  Dmex |
ETH/USD | $1,639.03 | $299,447,668 | 06:03:16 10/06/2026 |
| 117 | DigiFinex |
ETH/USDT | $1,639.90 | $297,446,513 | 05:57:07 10/06/2026 |
| 118 |  BitGW Exchange |
ETH/USDT | $1,675.19 | $295,779,785 | 06:00:07 10/06/2026 |
| 119 |  EagleX |
ETH/USDT | $1,637.90 | $290,048,580 | 06:00:15 10/06/2026 |
| 120 | Binance |
ETH/USDC | $1,640.38 | $286,933,142 | 05:56:42 10/06/2026 |
| 121 | Bitget |
ETH/USDT | $1,639.66 | $277,648,708 | 05:54:08 10/06/2026 |
| 122 | CoinW |
ETH/USDT | $1,639.40 | $265,454,059 | 05:54:07 10/06/2026 |
| 123 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 124 | VOOX Exchange |
ETH/USDT | $1,640.11 | $261,892,501 | 05:57:07 10/06/2026 |
| 125 |  YEX |
ETH/USDT | $1,638.10 | $254,919,953 | 06:00:16 10/06/2026 |
| 126 | BiKing |
ETH/USDT | $1,638.73 | $251,650,890 | 06:00:12 10/06/2026 |
| 127 |  IndoEx |
ETH/USDT | $1,640.92 | $251,391,959 | 05:57:08 10/06/2026 |
| 128 | BVOX |
ETH/USDT | $1,640.10 | $248,414,026 | 05:57:07 10/06/2026 |
| 129 | Ourbit |
ETH/USDT | $1,644.28 | $243,296,835 | 05:48:07 10/06/2026 |
| 130 | Hibt |
ETH/USDT | $1,639.80 | $240,841,799 | 05:57:12 10/06/2026 |
| 131 | Deepcoin |
ETH/USDT | $1,639.90 | $235,150,075 | 05:57:08 10/06/2026 |
| 132 | Toobit |
ETH/USDT | $1,640.10 | $234,560,705 | 05:57:08 10/06/2026 |
| 133 |  Grvt |
ETH/USDT | $1,648.01 | $234,136,056 | 05:00:17 10/06/2026 |
| 134 |  KuCoin |
ETH/USDT | $1,633.63 | $229,133,371 | 22:57:19 09/06/2026 |
| 135 | Hotcoin |
ETH/USDT | $1,639.94 | $222,465,875 | 05:56:59 10/06/2026 |
| 136 |  EasiCoin |
ETH/USDT | $1,638.11 | $217,300,555 | 06:00:17 10/06/2026 |
| 137 | CrypFine |
ETH/USDT | $1,639.79 | $214,038,067 | 05:54:08 10/06/2026 |
| 138 |  SuperEx |
ETH/USDT | $1,639.77 | $192,332,193 | 05:57:11 10/06/2026 |
| 139 |  Phemex |
ETH/USD | $1,638.85 | $190,596,663 | 05:57:17 10/06/2026 |
| 140 | Ulink |
ETH/USDT | $1,638.22 | $186,293,642 | 06:00:18 10/06/2026 |
| 141 |  Bitrue |
ETH/USDT | $1,638.86 | $185,785,511 | 05:57:17 10/06/2026 |
| 142 |  BigONE |
ETH/USDT | $1,644.86 | $183,099,378 | 05:45:07 10/06/2026 |
| 143 | IndoEx |
ETH/BTC | $1,640.93 | $181,087,296 | 05:57:08 10/06/2026 |
| 144 |  KTX |
ETH/USDT | $1,638.71 | $174,893,263 | 06:00:11 10/06/2026 |
| 145 |  LBank |
ETH/USDT | $1,638.92 | $174,229,991 | 05:57:15 10/06/2026 |
| 146 | BloFin |
ETH/USDT | $1,640.19 | $172,493,779 | 05:57:11 10/06/2026 |
| 147 | YEX |
ETH/USDC | $1,638.38 | $161,863,602 | 06:00:16 10/06/2026 |
| 148 |  Poloniex |
ETH/USDT | $1,638.67 | $157,309,796 | 05:59:53 10/06/2026 |
| 149 | Crypto.com Exchange |
ETH/USDT | $1,639.83 | $157,260,935 | 05:57:07 10/06/2026 |
| 150 | YUBIT |
ETH/USDT | $1,640.10 | $156,471,021 | 05:57:08 10/06/2026 |
| 151 | EagleX |
ETH/USDT | $1,638.62 | $155,227,155 | 06:00:09 10/06/2026 |
| 152 | KTX |
ETH/USDT | $1,638.18 | $154,022,410 | 06:00:16 10/06/2026 |
| 153 |  EVEDEX |
ETH/USD | $1,639.36 | $148,621,541 | 06:03:15 10/06/2026 |
| 154 | Websea |
ETH/USDT | $1,639.96 | $144,929,536 | 05:57:08 10/06/2026 |
| 155 | KCEX |
ETH/USDC | $1,638.95 | $144,625,184 | 05:57:15 10/06/2026 |
| 156 | BTCC |
ETH/USDC | $1,639.85 | $143,499,267 | 05:57:09 10/06/2026 |
| 157 |  OneEx |
ETH/USDT | $1,638.38 | $142,258,888 | 06:00:15 10/06/2026 |
| 158 |  Bullish |
ETH/USDC | $1,638.81 | $139,973,070 | 06:00:08 10/06/2026 |
| 159 | WhiteBIT |
ETH/USDT | $1,639.70 | $134,109,358 | 05:54:07 10/06/2026 |
| 160 | IBIT Global |
ETH/USDT | $1,638.78 | $133,000,891 | 06:00:07 10/06/2026 |
| 161 | Zoomex |
ETH/USDT | $1,640.35 | $126,908,670 | 05:51:08 10/06/2026 |
| 162 | KuCoin |
ETH/USDT | $1,638.81 | $124,855,041 | 05:59:23 10/06/2026 |
| 163 | Bitbaby |
ETH/USDC | $1,638.11 | $124,568,859 | 06:00:16 10/06/2026 |
| 164 | CoinChief |
ETH/USDT | $1,640.02 | $124,051,861 | 05:57:12 10/06/2026 |
| 165 |  DeriW |
ETH/USDT | $1,638.30 | $120,106,774 | 06:03:16 10/06/2026 |
| 166 | XT.COM |
ETH/USD | $1,638.51 | $115,744,255 | 05:57:38 10/06/2026 |
| 167 |  P2B |
ETH/USDT | $1,639.89 | $109,113,940 | 05:51:08 10/06/2026 |
| 168 | BingX |
ETH/USDT | $1,640.10 | $106,363,166 | 05:57:08 10/06/2026 |
| 169 | Phemex |
ETH/USDT | $1,640.03 | $106,043,208 | 05:57:08 10/06/2026 |
| 170 |  EdgeX |
ETH/USD | $1,639.27 | $102,162,779 | 06:03:15 10/06/2026 |
| 171 | CEEX exchange |
ETH/USDT | $1,638.55 | $102,114,542 | 06:00:08 10/06/2026 |
| 172 |  Extended |
ETH/USD | $1,639.42 | $100,509,252 | 06:03:16 10/06/2026 |
| 173 |  Deribit |
ETH/USD | $1,644.88 | $99,759,633 | 05:45:53 10/06/2026 |
| 174 | Ju.com |
ETH/USDT | $1,638.66 | $98,856,662 | 06:00:11 10/06/2026 |
| 175 | Echobit |
ETH/USDT | $1,640.00 | $96,626,846 | 05:57:08 10/06/2026 |
| 176 | BitMart |
ETH/USDT | $1,640.01 | $94,028,525 | 05:57:08 10/06/2026 |
| 177 | BitradeX |
ETH/USDT | $1,645.59 | $87,856,963 | 05:45:11 10/06/2026 |
| 178 | Bitunix |
ETH/USDT | $1,640.10 | $87,339,103 | 05:57:07 10/06/2026 |
| 179 |  Bitcastle |
ETH/USDT | $1,638.74 | $87,312,857 | 06:00:12 10/06/2026 |
| 180 | Tapbit |
ETH/USDC | $1,640.01 | $87,194,683 | 05:57:08 10/06/2026 |
| 181 | LBank |
ETH/USDT | $1,640.04 | $86,967,630 | 05:57:08 10/06/2026 |
| 182 | BingX |
ETH/USDC | $1,638.99 | $86,501,355 | 05:57:18 10/06/2026 |
| 183 | AscendEX |
ETH/USDT | $1,638.89 | $86,411,754 | 05:57:16 10/06/2026 |
| 184 |  Azbit |
ETH/USDT | $1,641.48 | $85,239,596 | 05:57:08 10/06/2026 |
| 185 | Coinlocally |
ETH/USDT | $1,638.75 | $85,021,602 | 06:00:08 10/06/2026 |
| 186 |  ALP.COM |
ETH/USDT | $1,639.16 | $84,551,987 | 06:00:17 10/06/2026 |
| 187 | LBank |
ETH/USDC | $1,639.79 | $83,430,755 | 05:57:08 10/06/2026 |
| 188 |  LATOKEN |
ETH/USDT | $1,641.31 | $82,558,879 | 05:57:08 10/06/2026 |
| 189 | Pionex |
ETH/BTC | $1,638.62 | $82,268,546 | 05:57:16 10/06/2026 |
| 190 | Biconomy.com |
ETH/USDC | $1,639.81 | $80,186,597 | 05:57:09 10/06/2026 |
| 191 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 192 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 193 |  FIXT |
ETH/USDT | $1,638.65 | $78,864,294 | 06:03:15 10/06/2026 |
| 194 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 195 |  LMAX Digital |
ETH/USD | $1,638.93 | $73,493,356 | 06:00:08 10/06/2026 |
| 196 |  Mars Exchange |
ETH/USDT | $1,639.09 | $73,342,624 | 06:00:12 10/06/2026 |
| 197 | IndoEx |
ETH/USDC | $1,641.04 | $72,489,380 | 05:57:08 10/06/2026 |
| 198 |  AIA Exchange |
ETH/USDT | $1,638.48 | $71,668,407 | 06:00:12 10/06/2026 |
| 199 | Bybit |
ETH/EUR | $1,640.42 | $71,205,161 | 05:54:08 10/06/2026 |
| 200 | Binance |
ETH/USD1 | $1,640.50 | $71,015,816 | 05:56:42 10/06/2026 |
| 201 |  Kraken |
ETH/USD | $1,638.99 | $70,211,448 | 05:59:54 10/06/2026 |
| 202 | P2B |
ETH/USDC | $1,641.29 | $69,949,954 | 05:51:08 10/06/2026 |
| 203 | Toobit |
ETH/USDC | $1,639.73 | $68,369,700 | 05:57:08 10/06/2026 |
| 204 |  ASTX |
ETH/USDT | $1,638.85 | $64,620,307 | 06:00:13 10/06/2026 |
| 205 |  AEGET |
ETH/USDT | $1,638.85 | $64,620,307 | 06:00:12 10/06/2026 |
| 206 | YEX |
ETH/USD | $1,638.09 | $63,555,795 | 06:00:16 10/06/2026 |
| 207 | WOO X Pro |
ETH/USDT | $1,639.06 | $61,814,094 | 06:00:09 10/06/2026 |
| 208 | Hibt |
ETH/USDC | $1,639.72 | $57,354,801 | 05:57:12 10/06/2026 |
| 209 | WHXEX |
ETH/USD | $1,638.41 | $55,832,737 | 06:00:16 10/06/2026 |
| 210 | Blockfinex |
ETH/USD | $1,638.14 | $55,822,405 | 06:00:16 10/06/2026 |
| 211 | WHXEX |
ETH/USDT | $1,638.77 | $55,071,458 | 06:00:12 10/06/2026 |
| 212 | BitTap |
ETH/USDT | $1,639.93 | $55,070,643 | 05:57:16 10/06/2026 |
| 213 | Blockfinex |
ETH/USDT | $1,638.66 | $55,067,309 | 06:00:10 10/06/2026 |
| 214 | idax exchange |
ETH/USDT | $1,638.76 | $54,955,183 | 06:00:11 10/06/2026 |
| 215 | WHXEX |
ETH/USDC | $1,638.80 | $54,166,023 | 06:00:12 10/06/2026 |
| 216 | idax exchange |
ETH/USDC | $1,639.00 | $54,162,221 | 06:00:11 10/06/2026 |
| 217 | Koinbay |
ETH/USDT | $1,640.33 | $54,158,976 | 05:51:08 10/06/2026 |
| 218 | Phemex |
ETH/USDT | $1,638.91 | $53,893,103 | 05:57:17 10/06/2026 |
| 219 | Koinbay |
ETH/USDC | $1,639.89 | $53,720,046 | 05:51:08 10/06/2026 |
| 220 |  Antarctic |
ETH/USDT | $1,637.86 | $52,801,644 | 06:03:20 10/06/2026 |
| 221 | Aivora Exchange |
ETH/USDT | $1,638.77 | $52,378,057 | 06:00:10 10/06/2026 |
| 222 | BigONE |
ETH/BTC | $1,645.07 | $50,412,147 | 05:45:07 10/06/2026 |
| 223 |  BYDFi |
ETH/USDT | $1,643.48 | $49,382,631 | 06:00:15 10/06/2026 |
| 224 | Bitbaby |
ETH/USDT | $1,638.76 | $48,942,250 | 06:00:09 10/06/2026 |
| 225 | Echobit |
ETH/USDC | $1,639.67 | $48,378,484 | 05:57:08 10/06/2026 |
| 226 | Bybit |
ETH/USD | $1,638.96 | $47,708,789 | 05:54:16 10/06/2026 |
| 227 | TruBit Pro Exchange |
ETH/USDT | $1,639.39 | $47,449,641 | 06:00:11 10/06/2026 |
| 228 |  Bitfinex |
ETH/USD | $1,640.70 | $46,889,225 | 05:59:23 10/06/2026 |
| 229 | Phemex |
ETH/USDC | $1,638.95 | $41,248,416 | 05:57:17 10/06/2026 |
| 230 |  Upbit |
ETH/KRW | $1,612.27 | $40,739,793 | 05:56:53 10/06/2026 |
| 231 |  HashKey Exchange |
ETH/USD | $1,639.98 | $40,646,202 | 05:57:09 10/06/2026 |
| 232 | WhiteBIT |
ETH/USDC | $1,640.61 | $38,985,899 | 05:54:07 10/06/2026 |
| 233 | Deribit |
ETH/USD | $1,638.25 | $38,589,913 | 05:45:53 10/06/2026 |
| 234 |  Cryptomus |
ETH/USDT | $1,640.09 | $38,522,758 | 05:57:07 10/06/2026 |
| 235 | CoinMy |
ETH/USDT | $2,563.13 | $37,125,996 | 06:00:10 10/06/2026 |
| 236 |  BitDelta |
ETH/USDT | $1,640.14 | $36,106,228 | 05:57:07 10/06/2026 |
| 237 | Tebbit |
ETH/USDT | $1,638.72 | $34,898,042 | 06:00:11 10/06/2026 |
| 238 | B2Z Exchange |
ETH/USD | $1,639.59 | $34,546,249 | 06:00:12 10/06/2026 |
| 239 | BITmarkets |
ETH/USD | $1,639.59 | $34,542,762 | 06:00:12 10/06/2026 |
| 240 |  ZKE |
ETH/USDT | $1,638.77 | $33,043,164 | 06:00:13 10/06/2026 |
| 241 | CZR Exchange |
ETH/USDT | $1,638.75 | $32,985,183 | 06:00:11 10/06/2026 |
| 242 |  Venus |
ETH/vETH | $1,640.31 | $32,893,636 | 05:57:07 10/06/2026 |
| 243 | MEXC |
ETH/USDC | $1,638.75 | $32,590,524 | 05:57:16 10/06/2026 |
| 244 | ZKE |
ETH/USDC | $1,638.84 | $32,499,898 | 06:00:13 10/06/2026 |
| 245 |  Bit2Me |
ETH/USDC | $1,639.72 | $31,557,989 | 05:57:07 10/06/2026 |
| 246 |  AlphaX |
ETH/USDT | $1,638.37 | $31,474,655 | 06:00:16 10/06/2026 |
| 247 | IMBX |
ETH/USDT | $1,639.17 | $31,096,004 | 06:00:09 10/06/2026 |
| 248 | Hotcoin |
ETH/USDC | $1,639.95 | $30,293,936 | 05:56:59 10/06/2026 |
| 249 | SuperEx |
ETH/USDC | $1,639.68 | $29,865,714 | 05:57:11 10/06/2026 |
| 250 |  SunX |
ETH/USDT | $1,574.57 | $29,562,993 | 06:03:16 10/06/2026 |
| 251 |  Bilaxy |
ETH/USDT | $1,638.75 | $29,045,857 | 06:00:08 10/06/2026 |
| 252 | YUBIT |
ETH/USD | $1,638.81 | $28,948,771 | 05:57:15 10/06/2026 |
| 253 |  Flipster |
ETH/USDT | $1,638.59 | $28,624,584 | 06:00:15 10/06/2026 |
| 254 |  ApeX Omni |
ETH/USDT | $1,638.75 | $28,325,351 | 06:03:16 10/06/2026 |
| 255 |  Nivex |
ETH/USDT | $1,638.84 | $28,183,362 | 06:00:12 10/06/2026 |
| 256 | HTX |
ETH/USDT | $1,640.50 | $27,632,104 | 05:59:24 10/06/2026 |
| 257 |  CRMClick |
ETH/USDT | $1,639.98 | $27,629,055 | 06:00:10 10/06/2026 |
| 258 |  SWFT Trade |
ETH/USDT | $1,639.98 | $27,629,054 | 06:00:09 10/06/2026 |
| 259 | AlphaX |
ETH/USDT | $1,638.73 | $27,019,442 | 06:00:09 10/06/2026 |
| 260 | YEX |
XAUT/ETH | $4,219.01 | $26,578,891 | 06:00:09 10/06/2026 |
| 261 |  LeveX |
ETH/USDT | $1,637.78 | $26,413,831 | 06:00:16 10/06/2026 |
| 262 |  Bitstamp by Robinhood |
ETH/USD | $1,638.69 | $25,750,879 | 05:59:23 10/06/2026 |
| 263 |  Bitvavo |
ETH/EUR | $1,641.73 | $25,475,090 | 05:57:08 10/06/2026 |
| 264 | OneEx |
ETH/USDT | $1,638.78 | $24,677,084 | 06:00:12 10/06/2026 |
| 265 | BYDFi |
ETH/USDC | $1,643.60 | $24,676,680 | 06:00:15 10/06/2026 |
| 266 |  Bybit EU |
ETH/EUR | $1,639.42 | $24,561,660 | 06:00:12 10/06/2026 |
| 267 | KuCoin |
ETH/USDC | $1,638.78 | $24,515,598 | 05:59:23 10/06/2026 |
| 268 | WEEX |
ETH/USDC | $1,639.72 | $24,290,260 | 05:57:08 10/06/2026 |
| 269 |  Orderly |
ETH/USDC | $1,640.18 | $24,146,374 | 06:03:16 10/06/2026 |
| 270 |  MemeMax |
ETH/USDC | $1,639.97 | $24,146,374 | 06:03:15 10/06/2026 |
| 271 | Bitunix |
ETH/USD | $1,638.94 | $24,082,622 | 05:57:15 10/06/2026 |
| 272 |  Dexalot |
ETH/USDC | $1,639.87 | $23,959,482 | 05:57:10 10/06/2026 |
| 273 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 274 |  KlicklX |
ETH/USDT | $1,639.82 | $22,819,638 | 06:00:07 10/06/2026 |
| 275 | Cofinex |
ETH/USDC | $1,637.64 | $21,380,802 | 06:00:17 10/06/2026 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,638.60 | $20,994,630 | 05:58:59 10/06/2026 |
| 277 | Bullish |
ETH/USD | $1,638.70 | $20,794,289 | 06:00:08 10/06/2026 |
| 278 | Bullish |
ETH/USDT | $1,638.70 | $19,891,321 | 06:00:08 10/06/2026 |
| 279 | YEX |
ETH/USDT | $1,639.06 | $19,432,003 | 06:00:09 10/06/2026 |
| 280 |  BitMEX |
ETH/USD | $1,642.20 | $19,090,686 | 05:57:15 10/06/2026 |
| 281 |  Bithumb |
ETH/KRW | $1,610.32 | $18,895,777 | 05:59:23 10/06/2026 |
| 282 | Cofinex |
ETH/USD | $1,637.92 | $18,225,256 | 06:00:17 10/06/2026 |
| 283 | DigiFinex |
ETH/USDC | $1,639.71 | $17,993,305 | 05:57:07 10/06/2026 |
| 284 |  Niza.io |
ETH/USD | $1,638.98 | $17,719,639 | 06:00:10 10/06/2026 |
| 285 | BingX |
ETH/USD | $1,638.95 | $17,705,552 | 05:57:18 10/06/2026 |
| 286 |  FMFW.io |
ETH/USD | $1,639.93 | $17,596,026 | 06:00:10 10/06/2026 |
| 287 |  Mandala Exchange |
ETH/USDT | $1,638.81 | $17,588,783 | 06:00:11 10/06/2026 |
| 288 |  HitBTC |
ETH/USDT | $1,638.81 | $17,584,817 | 06:00:11 10/06/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $1,638.71 | $17,583,456 | 06:00:11 10/06/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,587.37 | $17,583,021 | 01:19:23 06/06/2026 |
| 291 |  Changelly PRO |
ETH/USDT | $1,641.45 | $17,558,194 | 05:57:08 10/06/2026 |
| 292 | LeveX |
ETH/USDT | $1,639.08 | $17,424,969 | 06:00:12 10/06/2026 |
| 293 | Bitcastle |
ETH/USDT | $1,637.87 | $17,420,373 | 06:00:18 10/06/2026 |
| 294 | BITmarkets |
ETH/USDT | $1,638.92 | $16,891,874 | 06:00:12 10/06/2026 |
| 295 | BTSE |
ETH/USDT | $1,639.83 | $16,867,969 | 05:57:08 10/06/2026 |
| 296 | Deribit |
ETH/USDC | $1,644.43 | $16,620,700 | 05:45:53 10/06/2026 |
| 297 |  Tothemoon |
ETH/USD | $1,638.37 | $16,474,507 | 06:00:17 10/06/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,639.61 | $16,415,099 | 05:59:54 10/06/2026 |
| 299 | B2Z Exchange |
ETH/USDT | $1,639.02 | $16,191,806 | 06:00:12 10/06/2026 |
| 300 | EasiCoin |
ETH/USDT | $1,638.84 | $16,119,615 | 06:00:12 10/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 10/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,924,199,485 với tỷ giá $1,637.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.