Ethereum ETH
Xếp hạng #2
22:08:00 04/03/2026
Giá Ethereum (ETH)
$2,086.08 7.23%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,080.69 | $26,569,392,074 | 21:57:15 04/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,086.44 | $18,964,883,219 | 22:00:15 04/03/2026 |
| 3 |  FameEX |
ETH/USDT | $2,080.69 | $16,082,440,504 | 21:57:18 04/03/2026 |
| 4 |  Binance |
ETH/USDT | $2,083.17 | $15,395,740,240 | 21:54:16 04/03/2026 |
| 5 |  OKX |
ETH/USDT | $2,077.47 | $13,953,195,794 | 21:56:31 04/03/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,083.10 | $12,051,276,380 | 21:54:15 04/03/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,080.70 | $11,247,801,406 | 21:57:16 04/03/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,081.35 | $10,278,172,270 | 21:57:15 04/03/2026 |
| 9 |  Gate |
ETH/USDT | $2,082.00 | $9,407,992,337 | 21:54:19 04/03/2026 |
| 10 |  BVOX |
ETH/USDT | $2,081.02 | $8,604,902,397 | 21:57:15 04/03/2026 |
| 11 |  Batonex |
ETH/USDT | $2,077.40 | $8,335,372,987 | 22:00:15 04/03/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,080.95 | $8,156,688,730 | 21:57:17 04/03/2026 |
| 13 |  Bitspay |
USDT/ETH | $0.0004807 | $8,089,790,144 | 22:00:08 04/03/2026 |
| 14 |  BitMart |
ETH/USDT | $2,080.43 | $6,713,764,297 | 21:57:15 04/03/2026 |
| 15 |  CoinW |
ETH/USDT | $2,080.92 | $6,347,474,474 | 21:57:16 04/03/2026 |
| 16 |  BitxEX |
ETH/USDT | $2,088.50 | $5,924,424,264 | 22:00:16 04/03/2026 |
| 17 |  BiKing |
ETH/USDT | $2,081.87 | $5,805,168,456 | 21:54:18 04/03/2026 |
| 18 |  Hotcoin |
ETH/USDT | $2,080.67 | $5,563,510,660 | 21:57:20 04/03/2026 |
| 19 |  Echobit |
ETH/USDT | $2,080.84 | $5,344,806,923 | 21:57:16 04/03/2026 |
| 20 |  Pionex |
ETH/USDT | $2,080.70 | $5,242,981,136 | 21:57:17 04/03/2026 |
| 21 |  NovaEx |
ETH/USDT | $2,086.65 | $5,146,661,660 | 22:00:16 04/03/2026 |
| 22 |  CoinUp.io |
ETH/USDT | $2,080.70 | $5,081,718,478 | 21:57:19 04/03/2026 |
| 23 |  BTCC |
ETH/USDT | $2,076.62 | $5,064,164,791 | 21:57:16 04/03/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,086.01 | $5,057,756,251 | 22:00:17 04/03/2026 |
| 25 |  Bybit |
ETH/USDT | $2,082.10 | $4,854,338,617 | 21:54:16 04/03/2026 |
| 26 |  Tebbit |
ETH/USDT | $2,085.70 | $4,505,474,924 | 22:00:16 04/03/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,080.92 | $4,209,617,030 | 21:57:18 04/03/2026 |
| 28 |  Toobit |
ETH/USDT | $2,080.97 | $4,165,480,414 | 21:57:17 04/03/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,083.12 | $3,938,248,195 | 21:54:15 04/03/2026 |
| 30 |  WEEX |
ETH/USDT | $2,080.89 | $3,601,542,206 | 21:57:17 04/03/2026 |
| 31 |  CoinChief |
ETH/USDT | $2,085.72 | $3,547,994,123 | 22:00:16 04/03/2026 |
| 32 | Binance |
ETH/USDC | $2,082.51 | $3,508,515,347 | 21:54:16 04/03/2026 |
| 33 |  UZX |
ETH/USDT | $2,080.98 | $3,369,451,191 | 21:57:15 04/03/2026 |
| 34 |  Bitget |
ETH/USDT | $2,082.25 | $3,319,898,198 | 21:54:15 04/03/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,079.16 | $3,314,334,528 | 22:00:17 04/03/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,082.05 | $3,213,214,403 | 21:57:12 04/03/2026 |
| 37 |  WHXEX |
ETH/USDT | $2,080.59 | $2,412,246,002 | 21:57:16 04/03/2026 |
| 38 | BTCC |
ETH/USDT | $2,082.73 | $2,368,751,764 | 21:57:10 04/03/2026 |
| 39 |  Websea |
ETH/USDT | $2,085.50 | $2,299,443,809 | 22:00:18 04/03/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $2,083.57 | $2,186,184,116 | 21:54:15 04/03/2026 |
| 41 |  Bitrue |
ETH/USDT | $2,080.82 | $2,173,984,687 | 21:57:17 04/03/2026 |
| 42 |  Coinlocally |
ETH/USDT | $2,073.83 | $2,089,491,035 | 21:48:17 04/03/2026 |
| 43 |  CZR Exchange |
ETH/USDT | $2,087.16 | $1,916,854,125 | 22:00:15 04/03/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $2,083.26 | $1,882,953,193 | 21:54:15 04/03/2026 |
| 45 |  Bitunix |
ETH/USDT | $2,069.32 | $1,880,500,532 | 21:45:15 04/03/2026 |
| 46 |  HTX |
ETH/USDT | $2,071.99 | $1,864,089,648 | 21:48:16 04/03/2026 |
| 47 |  CRMClick |
ETH/USDT | $2,079.14 | $1,841,327,556 | 21:57:15 04/03/2026 |
| 48 |  AllinX |
ETH/USDT | $2,087.34 | $1,635,526,226 | 22:00:16 04/03/2026 |
| 49 |  Hibt |
ETH/USDT | $2,081.86 | $1,578,342,857 | 21:57:31 04/03/2026 |
| 50 |  PrimeXBT |
ETH/USDT | $2,087.93 | $1,540,909,313 | 22:00:15 04/03/2026 |
| 51 |  Koinbay |
ETH/USDT | $3,342.50 | $1,539,753,930 | 21:54:15 04/03/2026 |
| 52 |  KCEX |
ETH/USDT | $2,080.67 | $1,508,163,170 | 21:57:15 04/03/2026 |
| 53 | CoinUp.io |
ETH/USDT | $2,081.69 | $1,467,179,879 | 21:57:10 04/03/2026 |
| 54 |  Coinbase International Exchange |
ETH/USDC | $2,087.57 | $1,462,730,602 | 22:00:15 04/03/2026 |
| 55 |  Coinstore |
ETH/USDT | $2,081.46 | $1,261,479,022 | 21:57:08 04/03/2026 |
| 56 |  Hyperliquid |
ETH/USD | $2,080.13 | $1,239,012,492 | 21:57:26 04/03/2026 |
| 57 | Binance |
ETH/USDT | $2,083.45 | $1,219,139,175 | 21:56:42 04/03/2026 |
| 58 | Websea |
ETH/USDT | $2,081.72 | $1,187,913,132 | 21:57:08 04/03/2026 |
| 59 |  Deepcoin |
ETH/USDT | $2,080.91 | $1,171,567,336 | 21:57:15 04/03/2026 |
| 60 | CoinW |
ETH/USDC | $2,081.08 | $1,149,864,784 | 21:57:16 04/03/2026 |
| 61 |  KuCoin |
ETH/USDT | $2,083.59 | $1,148,362,018 | 21:56:53 04/03/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,090.17 | $1,147,223,961 | 22:03:21 04/03/2026 |
| 63 | Tapbit |
ETH/USDT | $2,082.50 | $1,114,825,296 | 21:57:09 04/03/2026 |
| 64 |  MGBX |
ETH/USDT | $2,086.11 | $1,103,317,527 | 22:00:17 04/03/2026 |
| 65 |  EasiCoin |
ETH/USDT | $2,085.60 | $1,095,666,968 | 22:00:16 04/03/2026 |
| 66 |  BingX |
ETH/USDT | $2,081.20 | $1,084,321,636 | 21:57:17 04/03/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,083.12 | $1,081,850,312 | 21:54:15 04/03/2026 |
| 68 |  CoinP |
ETH/USDT | $2,088.37 | $1,081,689,190 | 22:00:11 04/03/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,083.90 | $975,104,731 | 21:54:07 04/03/2026 |
| 70 |  Aster |
ETH/USDT | $2,075.86 | $955,313,766 | 21:54:15 04/03/2026 |
| 71 |  MEXC |
ETH/USDT | $2,082.39 | $948,651,590 | 21:57:10 04/03/2026 |
| 72 |  Ulink |
ETH/USDT | $2,081.59 | $941,331,401 | 22:00:07 04/03/2026 |
| 73 |  Zoomex |
ETH/USDT | $2,080.73 | $914,331,918 | 21:57:16 04/03/2026 |
| 74 |  Millionero |
ETH/USDT | $2,083.97 | $884,344,161 | 22:00:15 04/03/2026 |
| 75 |  BTSE |
ETH/USDT | $2,081.27 | $857,278,776 | 21:57:21 04/03/2026 |
| 76 |  BITmarkets |
ETH/USDT | $2,089.91 | $822,255,200 | 22:00:15 04/03/2026 |
| 77 |  B2Z Exchange |
ETH/USD | $2,089.65 | $821,384,869 | 22:00:15 04/03/2026 |
| 78 | WEEX |
ETH/USDT | $2,082.32 | $775,650,718 | 21:57:11 04/03/2026 |
| 79 |  XXKK |
ETH/USDT | $2,025.87 | $758,467,317 | 22:00:07 04/03/2026 |
| 80 | Pionex |
ETH/USDT | $2,082.24 | $754,419,436 | 21:57:10 04/03/2026 |
| 81 | KuCoin |
ETH/USDT | $2,084.48 | $743,077,283 | 21:54:19 04/03/2026 |
| 82 | BitMart |
ETH/USDT | $2,082.18 | $743,062,575 | 21:57:09 04/03/2026 |
| 83 | Batonex |
ETH/USDT | $2,089.53 | $723,645,655 | 22:00:11 04/03/2026 |
| 84 |  BitbabyExchange |
ETH/USDT | $2,083.10 | $694,512,256 | 21:54:16 04/03/2026 |
| 85 |  Aivora Exchange |
ETH/USDT | $2,086.60 | $680,368,961 | 22:00:17 04/03/2026 |
| 86 |  Picol |
ETH/USDT | $2,088.50 | $666,537,499 | 22:00:09 04/03/2026 |
| 87 | OrangeX |
ETH/USDT | $2,083.93 | $641,511,595 | 21:54:07 04/03/2026 |
| 88 |  Crypto.com Exchange |
ETH/USD | $2,082.17 | $637,496,808 | 21:57:11 04/03/2026 |
| 89 |  Bitop |
ETH/USDT | $2,089.84 | $633,192,040 | 22:00:23 04/03/2026 |
| 90 | FameEX |
ETH/USDT | $2,077.34 | $622,392,288 | 21:57:09 04/03/2026 |
| 91 |  BitTap |
ETH/USDT | $2,085.92 | $604,841,842 | 22:00:17 04/03/2026 |
| 92 | CoinP |
ETH/USDT | $2,087.46 | $603,931,617 | 22:00:15 04/03/2026 |
| 93 |  4E |
ETH/USDT | $2,089.92 | $603,050,038 | 22:00:07 04/03/2026 |
| 94 | Tebbit |
ETH/USDT | $2,089.22 | $583,358,841 | 22:00:08 04/03/2026 |
| 95 |  ASTX |
ETH/USDT | $2,089.22 | $581,262,834 | 22:00:08 04/03/2026 |
| 96 |  XT.COM |
ETH/USDT | $2,082.13 | $580,008,196 | 21:57:10 04/03/2026 |
| 97 | BitxEX |
ETH/USDT | $2,091.37 | $579,762,118 | 22:00:13 04/03/2026 |
| 98 | UZX |
ETH/USDT | $2,081.88 | $566,518,566 | 21:57:13 04/03/2026 |
| 99 |  LBank |
ETH/USDT | $2,081.74 | $560,086,099 | 21:57:10 04/03/2026 |
| 100 | VOOX Exchange |
ETH/USDT | $2,081.70 | $553,784,096 | 21:57:09 04/03/2026 |
| 101 |  Lighter |
ETH/USDC | $2,081.02 | $553,441,187 | 21:57:15 04/03/2026 |
| 102 |  YUBIT |
ETH/USDT | $2,080.93 | $544,002,819 | 21:57:15 04/03/2026 |
| 103 | Crypto.com Exchange |
ETH/USD | $2,082.30 | $538,757,059 | 21:57:17 04/03/2026 |
| 104 |  Coinbase Exchange |
ETH/USD | $2,083.08 | $534,360,957 | 21:56:30 04/03/2026 |
| 105 | Toobit |
ETH/USDT | $2,081.83 | $522,672,326 | 21:57:08 04/03/2026 |
| 106 |  GroveX |
ETH/USDT | $2,074.63 | $515,163,406 | 21:54:08 04/03/2026 |
| 107 | Gate |
ETH/USDT | $2,080.03 | $508,652,411 | 21:56:24 04/03/2026 |
| 108 | NovaEx |
ETH/USDC | $2,087.04 | $503,031,679 | 22:00:16 04/03/2026 |
| 109 | DigiFinex |
ETH/USDT | $2,082.37 | $499,564,814 | 21:57:07 04/03/2026 |
| 110 | AscendEX |
ETH/USDT | $2,081.30 | $495,720,060 | 21:57:12 04/03/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $2,081.98 | $483,313,915 | 21:57:11 04/03/2026 |
| 112 |  AstralX |
ETH/USDT | $2,083.77 | $480,392,043 | 21:54:11 04/03/2026 |
| 113 |  BiFinance |
ETH/USDT | $2,082.05 | $480,272,319 | 21:57:23 04/03/2026 |
| 114 | BiKing |
ETH/USDT | $2,087.42 | $478,608,110 | 22:00:13 04/03/2026 |
| 115 | NovaEx |
ETH/USDT | $2,088.28 | $477,100,723 | 22:00:09 04/03/2026 |
| 116 |  SunX |
ETH/USDT | $2,091.64 | $473,145,891 | 22:00:09 04/03/2026 |
| 117 | Binance |
ETH/USD1 | $2,083.49 | $470,144,142 | 21:56:54 04/03/2026 |
| 118 | OKX |
ETH/USDT | $2,083.44 | $452,830,672 | 21:56:54 04/03/2026 |
| 119 | KCEX |
ETH/USDT | $2,083.57 | $433,907,324 | 21:57:10 04/03/2026 |
| 120 | Toobit |
ETH/USDC | $2,081.21 | $431,309,573 | 21:57:17 04/03/2026 |
| 121 | Hibt |
ETH/USDT | $2,081.90 | $416,453,350 | 21:57:09 04/03/2026 |
| 122 |  Dmex |
ETH/USD | $2,091.60 | $414,340,322 | 22:03:16 04/03/2026 |
| 123 | CoinW |
ETH/USDT | $2,084.07 | $408,713,205 | 21:54:10 04/03/2026 |
| 124 |  YEX |
ETH/USDT | $2,086.12 | $408,068,900 | 22:00:16 04/03/2026 |
| 125 |  HyperPay Futures |
ETH/USDT | $2,089.06 | $401,366,670 | 22:03:16 04/03/2026 |
| 126 | Bybit |
ETH/USDT | $2,084.77 | $401,289,259 | 21:54:11 04/03/2026 |
| 127 |  KTX |
ETH/USDT | $2,087.46 | $396,233,764 | 22:00:11 04/03/2026 |
| 128 | Binance |
ETH/USDC | $2,083.63 | $382,914,717 | 21:56:54 04/03/2026 |
| 129 | WhiteBIT |
ETH/USDT | $2,084.21 | $382,799,727 | 21:54:07 04/03/2026 |
| 130 |  EagleX |
ETH/USDT | $2,086.98 | $372,866,622 | 22:00:15 04/03/2026 |
| 131 |  CrypFine |
ETH/USDT | $2,087.98 | $372,059,440 | 22:00:14 04/03/2026 |
| 132 | Ourbit |
ETH/USDT | $2,083.48 | $341,721,570 | 21:57:08 04/03/2026 |
| 133 |  IndoEx |
ETH/USDT | $2,075.56 | $339,373,942 | 21:57:15 04/03/2026 |
| 134 |  Cryptomus |
ETH/USDT | $2,084.21 | $338,087,826 | 21:54:07 04/03/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,076.72 | $328,904,510 | 21:57:22 04/03/2026 |
| 136 |  Bullish |
ETH/USDC | $2,076.86 | $322,843,864 | 22:00:08 04/03/2026 |
| 137 | CoinChief |
ETH/USDT | $2,087.97 | $319,505,238 | 22:00:11 04/03/2026 |
| 138 | SunX |
ETH/USDT | $2,086.29 | $308,132,759 | 22:00:18 04/03/2026 |
| 139 | BVOX |
ETH/USDT | $2,081.79 | $305,853,103 | 21:57:08 04/03/2026 |
| 140 | Crypto.com Exchange |
ETH/USDT | $2,082.15 | $302,113,828 | 21:57:11 04/03/2026 |
| 141 |  Grvt |
ETH/USDT | $2,087.25 | $301,922,757 | 22:00:19 04/03/2026 |
| 142 |  BlockFin |
ETH/USDT | $2,082.13 | $291,324,710 | 21:54:15 04/03/2026 |
| 143 |  KlicklX |
ETH/USDT | $2,078.03 | $289,685,336 | 22:00:14 04/03/2026 |
| 144 | BlockFin |
ETH/USDT | $2,084.54 | $281,810,563 | 21:54:07 04/03/2026 |
| 145 |  Pacifica |
ETH/USD | $2,091.47 | $275,400,430 | 22:03:15 04/03/2026 |
| 146 |  P2B |
ETH/USDT | $2,083.42 | $271,582,830 | 21:57:09 04/03/2026 |
| 147 | AllinX |
ETH/USDT | $2,091.18 | $260,414,215 | 22:00:10 04/03/2026 |
| 148 | BingX |
ETH/USDT | $2,083.06 | $256,858,749 | 21:57:09 04/03/2026 |
| 149 | IndoEx |
ETH/BTC | $2,077.89 | $245,267,808 | 21:57:15 04/03/2026 |
| 150 |  OneEx |
ETH/USDT | $2,086.79 | $242,393,193 | 22:00:16 04/03/2026 |
| 151 |  EdgeX |
ETH/USD | $2,091.24 | $232,311,455 | 22:03:16 04/03/2026 |
| 152 |  Deribit |
ETH/USD | $2,081.89 | $227,343,289 | 21:54:50 04/03/2026 |
| 153 |  Coinflare |
ETH/USDT | $2,079.22 | $224,981,009 | 22:00:15 04/03/2026 |
| 154 | YEX |
ETH/USDC | $2,086.44 | $221,380,360 | 22:00:16 04/03/2026 |
| 155 |  Poloniex |
ETH/USDT | $2,076.16 | $208,383,194 | 21:58:53 04/03/2026 |
| 156 | LBank |
ETH/USDT | $2,081.08 | $205,234,283 | 21:57:16 04/03/2026 |
| 157 | BitradeX |
ETH/USDT | $2,081.83 | $204,973,670 | 21:57:12 04/03/2026 |
| 158 | YUBIT |
ETH/USDT | $2,082.12 | $201,255,589 | 21:57:10 04/03/2026 |
| 159 | EagleX |
ETH/USDT | $2,088.51 | $196,112,452 | 22:00:08 04/03/2026 |
| 160 |  Coincall |
ETH/USD | $2,090.78 | $195,225,579 | 22:03:15 04/03/2026 |
| 161 | AstralX |
ETH/USDT | $2,086.04 | $194,446,543 | 22:00:19 04/03/2026 |
| 162 | Ju.com |
ETH/JU | $2,078.34 | $193,291,426 | 22:00:19 04/03/2026 |
| 163 | BTCC |
ETH/USDC | $2,082.65 | $191,666,116 | 21:57:10 04/03/2026 |
| 164 | Echobit |
ETH/USDT | $2,082.19 | $183,016,058 | 21:57:09 04/03/2026 |
| 165 | KCEX |
ETH/USDC | $2,080.65 | $182,517,792 | 21:57:15 04/03/2026 |
| 166 | Aivora Exchange |
ETH/USDC | $2,089.49 | $171,619,781 | 22:00:17 04/03/2026 |
| 167 |  Extended |
ETH/USD | $2,091.33 | $167,492,159 | 22:03:16 04/03/2026 |
| 168 | Tapbit |
ETH/USDC | $2,083.64 | $163,860,351 | 21:57:09 04/03/2026 |
| 169 | BitbabyExchange |
ETH/USDC | $2,083.21 | $163,337,947 | 21:54:16 04/03/2026 |
| 170 | Coinlocally |
ETH/USDT | $2,087.17 | $161,448,114 | 22:00:09 04/03/2026 |
| 171 |  Bitcastle |
ETH/USDT | $2,087.79 | $161,198,038 | 22:00:11 04/03/2026 |
| 172 |  Upbit |
ETH/KRW | $2,067.43 | $160,731,199 | 21:56:54 04/03/2026 |
| 173 | Zoomex |
ETH/USDT | $2,084.61 | $160,490,429 | 21:54:10 04/03/2026 |
| 174 |  BloFin |
ETH/USDT | $2,081.73 | $159,285,384 | 21:57:07 04/03/2026 |
| 175 | Bitget |
ETH/USDT | $2,084.50 | $151,722,270 | 21:54:07 04/03/2026 |
| 176 |  SWFT Trade |
ETH/USDT | $2,079.51 | $142,662,517 | 22:00:08 04/03/2026 |
| 177 | HTX |
ETH/USDT | $2,077.47 | $142,599,003 | 21:59:54 04/03/2026 |
| 178 | CRMClick |
ETH/USDT | $2,081.00 | $142,432,237 | 21:57:10 04/03/2026 |
| 179 |  Backpack Exchange |
ETH/USDC | $2,081.53 | $141,925,871 | 21:57:16 04/03/2026 |
| 180 | IBIT Global |
ETH/USDT | $2,079.97 | $141,329,854 | 22:00:09 04/03/2026 |
| 181 | BloFin |
ETH/USDT | $2,081.37 | $140,821,399 | 21:57:16 04/03/2026 |
| 182 |  DeriW |
ETH/USDT | $2,094.36 | $138,826,992 | 22:03:16 04/03/2026 |
| 183 | Bybit |
ETH/USD | $2,081.66 | $138,280,943 | 21:54:16 04/03/2026 |
| 184 | YEX |
ETH/USD | $2,086.27 | $136,816,345 | 22:00:16 04/03/2026 |
| 185 |  LMAX Digital |
ETH/USD | $2,077.99 | $121,536,249 | 22:00:12 04/03/2026 |
| 186 |  BigONE |
ETH/USDT | $2,084.21 | $121,391,923 | 21:54:10 04/03/2026 |
| 187 |  MYX Finance |
ETH/USDT | $2,090.37 | $118,310,788 | 22:03:15 04/03/2026 |
| 188 | KTX |
ETH/USDT | $2,087.17 | $115,977,491 | 22:00:15 04/03/2026 |
| 189 | WHXEX |
ETH/USD | $2,080.75 | $115,000,441 | 21:57:16 04/03/2026 |
| 190 | Bitunix |
ETH/USDT | $2,067.97 | $114,080,510 | 21:45:07 04/03/2026 |
| 191 |  Phemex |
ETH/USDT | $2,080.54 | $113,329,901 | 21:57:16 04/03/2026 |
| 192 | Cofinex |
ETH/USD | $2,078.96 | $102,084,959 | 22:00:17 04/03/2026 |
| 193 | Koinbay |
ETH/USDT | $2,084.25 | $101,566,553 | 21:54:12 04/03/2026 |
| 194 |  Mars Exchange |
ETH/USDT | $2,080.12 | $98,078,646 | 22:00:08 04/03/2026 |
| 195 | WHXEX |
ETH/USDT | $2,090.46 | $97,875,811 | 22:00:08 04/03/2026 |
| 196 | IndoEx |
ETH/USDC | $2,075.96 | $96,934,461 | 21:57:15 04/03/2026 |
| 197 | Binance |
ETH/BTC | $2,083.87 | $96,196,739 | 21:56:54 04/03/2026 |
| 198 | Binance |
ETH/BTC | $2,083.38 | $95,513,594 | 21:54:16 04/03/2026 |
| 199 | Cofinex |
ETH/USDC | $2,079.46 | $91,384,427 | 22:00:17 04/03/2026 |
| 200 |  Azbit |
ETH/USDT | $2,080.90 | $90,417,558 | 21:57:07 04/03/2026 |
| 201 | Millionero |
ETH/USDT | $2,092.73 | $89,746,310 | 22:00:08 04/03/2026 |
| 202 | BingX |
ETH/USDC | $2,081.30 | $89,157,797 | 21:57:17 04/03/2026 |
| 203 | BigONE |
ETH/BTC | $2,081.27 | $88,480,299 | 21:54:10 04/03/2026 |
| 204 | Ju.com |
ETH/USDT | $2,089.37 | $83,588,998 | 22:00:19 04/03/2026 |
| 205 | Binance |
ETH/FDUSD | $2,083.69 | $83,434,041 | 21:56:54 04/03/2026 |
| 206 |  Flipster |
ETH/USDT | $2,087.72 | $82,204,106 | 22:00:15 04/03/2026 |
| 207 | Phemex |
ETH/USDT | $2,081.82 | $81,066,871 | 21:57:12 04/03/2026 |
| 208 |  LATOKEN |
ETH/USDT | $2,082.97 | $80,926,374 | 21:51:07 04/03/2026 |
| 209 |  ALP.COM |
ETH/USDT | $2,090.07 | $80,580,101 | 22:00:12 04/03/2026 |
| 210 | TruBit Pro Exchange |
ETH/USDT | $2,085.78 | $80,432,809 | 22:00:10 04/03/2026 |
| 211 |  BYDFi |
ETH/USDT | $2,075.66 | $79,897,456 | 22:00:16 04/03/2026 |
| 212 | Deepcoin |
ETH/USDT | $2,081.69 | $79,200,025 | 21:57:07 04/03/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,088.20 | $78,714,973 | 22:03:35 04/03/2026 |
| 214 | Pionex |
ETH/BTC | $2,082.17 | $77,026,876 | 21:57:10 04/03/2026 |
| 215 | Hibt |
ETH/USDC | $2,082.16 | $76,489,362 | 21:57:09 04/03/2026 |
| 216 | Phemex |
ETH/USD | $2,082.06 | $75,852,591 | 21:57:16 04/03/2026 |
| 217 | WEEX |
ETH/USDC | $2,082.25 | $74,694,484 | 21:57:11 04/03/2026 |
| 218 |  Kraken |
ETH/USD | $2,077.59 | $74,177,193 | 21:59:24 04/03/2026 |
| 219 |  AIA Exchange |
ETH/USDT | $2,091.72 | $72,995,534 | 22:00:13 04/03/2026 |
| 220 | Ulink |
ETH/USDT | $2,509.61 | $71,444,143 | 22:00:19 04/03/2026 |
| 221 | Koinbay |
ETH/USDC | $2,084.47 | $70,919,718 | 21:54:12 04/03/2026 |
| 222 | GroveX |
ETH/FDUSD | $2,073.83 | $70,326,954 | 21:54:08 04/03/2026 |
| 223 |  Bithumb |
ETH/KRW | $2,063.09 | $69,919,970 | 21:59:54 04/03/2026 |
| 224 | WHXEX |
ETH/USDC | $2,092.11 | $68,331,954 | 22:00:08 04/03/2026 |
| 225 | Picol |
ETH/BTC | $2,087.86 | $68,304,237 | 22:00:09 04/03/2026 |
| 226 | Bullish |
ETH/USDT | $2,077.06 | $65,647,678 | 22:00:08 04/03/2026 |
| 227 | MEXC |
ETH/USDC | $2,081.65 | $63,218,897 | 21:54:16 04/03/2026 |
| 228 | Bullish |
ETH/USD | $2,076.67 | $63,151,294 | 22:00:08 04/03/2026 |
| 229 |  dYdX v4 |
ETH/USD | $2,087.71 | $63,123,172 | 22:04:25 04/03/2026 |
| 230 |  ApeX Omni |
ETH/USDT | $2,088.88 | $63,117,046 | 22:03:16 04/03/2026 |
| 231 | CZR Exchange |
ETH/USDT | $2,095.10 | $63,022,054 | 22:00:10 04/03/2026 |
| 232 |  Venus |
ETH/vETH | $2,088.80 | $62,283,129 | 22:00:07 04/03/2026 |
| 233 | YUBIT |
ETH/USD | $2,081.09 | $62,263,110 | 21:57:15 04/03/2026 |
| 234 | Biconomy.com |
ETH/USDC | $2,082.14 | $59,962,331 | 21:54:07 04/03/2026 |
| 235 |  CEEX exchange |
ETH/USDT | $2,065.94 | $59,378,950 | 22:00:09 04/03/2026 |
| 236 |  ZKE |
ETH/USDT | $2,088.18 | $58,866,786 | 22:00:13 04/03/2026 |
| 237 | Bitunix |
ETH/USD | $2,068.54 | $58,319,455 | 21:45:15 04/03/2026 |
| 238 | Phemex |
ETH/USDC | $2,080.16 | $57,653,801 | 21:57:16 04/03/2026 |
| 239 |  FIXT |
ETH/USDT | $2,089.05 | $56,678,253 | 22:03:15 04/03/2026 |
| 240 | KuCoin |
ETH/USDC | $2,083.51 | $56,047,152 | 21:56:53 04/03/2026 |
| 241 |  EVEDEX |
ETH/USD | $2,090.22 | $56,034,728 | 22:03:15 04/03/2026 |
| 242 |  Bitstamp by Robinhood |
ETH/USD | $2,078.21 | $51,684,595 | 21:59:53 04/03/2026 |
| 243 | B2Z Exchange |
ETH/USD | $2,089.68 | $51,094,435 | 22:00:08 04/03/2026 |
| 244 | BITmarkets |
ETH/USD | $2,091.74 | $51,046,744 | 22:00:08 04/03/2026 |
| 245 | UZX |
ETH/BTC | $2,081.98 | $49,794,549 | 21:57:13 04/03/2026 |
| 246 |  BitDelta |
ETH/USDT | $2,082.30 | $48,060,396 | 21:54:07 04/03/2026 |
| 247 | XT.COM |
ETH/USD1 | $2,082.36 | $46,998,003 | 21:57:10 04/03/2026 |
| 248 | Pionex |
ETH/SOL | $2,080.66 | $46,547,304 | 21:57:17 04/03/2026 |
| 249 |  SuperEx |
ETH/USDT | $2,083.81 | $46,429,109 | 21:54:11 04/03/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,083.32 | $45,245,616 | 21:56:53 04/03/2026 |
| 251 | Toobit |
ETH/USDC | $2,082.13 | $43,438,688 | 21:57:08 04/03/2026 |
| 252 | Pionex |
ETH/BTC | $2,080.89 | $43,351,447 | 21:57:17 04/03/2026 |
| 253 | Deribit |
ETH/USD | $2,092.16 | $42,659,421 | 21:54:50 04/03/2026 |
| 254 | EasiCoin |
ETH/USD1 | $2,089.06 | $42,246,286 | 22:00:08 04/03/2026 |
| 255 |  Bit2Me |
ETH/USDC | $2,082.16 | $42,116,263 | 21:57:08 04/03/2026 |
| 256 | Zoomex |
ETH/USD | $1,963.73 | $41,335,278 | 21:57:16 04/03/2026 |
| 257 | ZKE |
ETH/USDC | $2,087.56 | $41,083,175 | 22:00:13 04/03/2026 |
| 258 | LBank |
ETH/USDC | $2,080.83 | $40,612,432 | 21:57:10 04/03/2026 |
| 259 |  Bitvavo |
ETH/EUR | $2,082.34 | $39,078,122 | 21:57:10 04/03/2026 |
| 260 | Azbit |
ETH/USDC | $2,078.30 | $36,835,070 | 21:57:07 04/03/2026 |
| 261 | BingX |
ETH/USD | $2,081.13 | $36,439,156 | 21:57:17 04/03/2026 |
| 262 | YEX |
ETH/USDT | $2,091.20 | $36,046,923 | 22:00:10 04/03/2026 |
| 263 |  ONUS Pro |
ETH/VNDC | $2,084.51 | $35,970,442 | 21:54:15 04/03/2026 |
| 264 |  Paradex |
ETH/USD | $2,091.82 | $34,858,253 | 22:03:15 04/03/2026 |
| 265 | BYDFi |
ETH/USDC | $2,075.78 | $34,585,288 | 22:00:16 04/03/2026 |
| 266 |  Bitfinex |
ETH/USD | $2,078.50 | $34,363,567 | 21:59:53 04/03/2026 |
| 267 | Binance |
ETH/EUR | $2,083.85 | $34,000,757 | 21:56:54 04/03/2026 |
| 268 | Hotcoin |
ETH/USDC | $2,084.16 | $33,927,730 | 21:57:22 04/03/2026 |
| 269 | YEX |
XAUT/ETH | $5,100.49 | $33,778,018 | 22:00:10 04/03/2026 |
| 270 |  LeveX |
ETH/USDT | $2,086.79 | $33,688,867 | 22:00:15 04/03/2026 |
| 271 | Bitget |
ETH/BRL | $2,082.86 | $32,037,740 | 21:54:07 04/03/2026 |
| 272 | Cofinex |
ETH/BTC | $2,086.81 | $30,900,087 | 22:00:10 04/03/2026 |
| 273 | Bitget |
ETH/BTC | $2,083.66 | $30,830,991 | 21:54:07 04/03/2026 |
| 274 | MGBX |
ETH/USDT | $2,095.18 | $30,701,970 | 22:00:08 04/03/2026 |
| 275 | OneEx |
ETH/USDT | $2,088.57 | $29,741,343 | 22:00:10 04/03/2026 |
| 276 | BYDFi |
ETH/USDT | $2,089.78 | $29,317,711 | 22:00:13 04/03/2026 |
| 277 | Bybit |
ETH/BTC | $2,082.99 | $29,015,644 | 21:54:11 04/03/2026 |
| 278 | WhiteBIT |
ETH/BTC | $2,084.44 | $28,762,499 | 21:54:07 04/03/2026 |
| 279 | Aivora Exchange |
ETH/USDT | $2,088.49 | $27,880,102 | 22:00:13 04/03/2026 |
| 280 | HTX |
ETH/USD | $2,071.72 | $27,696,788 | 21:48:16 04/03/2026 |
| 281 | Millionero |
ETH/USDC | $2,081.93 | $27,589,707 | 22:00:08 04/03/2026 |
| 282 | Bitfinex |
ETH/USDT | $2,078.49 | $27,089,610 | 21:59:53 04/03/2026 |
| 283 | BitbabyExchange |
ETH/USDT | $2,084.36 | $27,062,036 | 21:54:13 04/03/2026 |
| 284 |  Nivex |
ETH/USDT | $2,088.18 | $26,843,448 | 22:00:13 04/03/2026 |
| 285 |  Ekbit |
ETH/USDT | $2,087.75 | $26,676,942 | 22:00:16 04/03/2026 |
| 286 |  Fluid (Ethereum) |
weETH/ETH | $2,282.23 | $26,571,671 | 18:33:35 04/03/2026 |
| 287 |  Mandala Exchange |
ETH/USDT | $2,084.18 | $26,068,728 | 22:00:10 04/03/2026 |
| 288 | Bybit |
ETH/USDC | $2,084.04 | $26,066,919 | 21:54:11 04/03/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $2,084.18 | $26,044,885 | 22:00:08 04/03/2026 |
| 290 |  HitBTC |
ETH/USDT | $2,084.12 | $26,033,157 | 21:57:10 04/03/2026 |
| 291 | Binance |
ETH/TRY | $2,079.45 | $25,914,472 | 21:56:42 04/03/2026 |
| 292 | BitTap |
ETH/USDT | $2,088.11 | $25,751,695 | 22:00:09 04/03/2026 |
| 293 |  Changelly PRO |
ETH/USDT | $2,084.99 | $25,623,900 | 21:54:11 04/03/2026 |
| 294 |  FMFW.io |
ETH/USD | $2,084.43 | $25,617,436 | 21:54:07 04/03/2026 |
| 295 | CrypFine |
ETH/USDT | $2,086.55 | $25,603,763 | 22:00:15 04/03/2026 |
| 296 |  bitFlyer |
ETH/JPY | $2,081.47 | $25,324,490 | 21:59:54 04/03/2026 |
| 297 | Kraken |
ETH/EUR | $2,078.19 | $25,070,073 | 21:59:24 04/03/2026 |
| 298 |  Bibox |
ETH/USDT | $2,510.83 | $25,041,234 | 22:00:12 04/03/2026 |
| 299 | Bit2Me |
ETH/EUR | $2,083.67 | $23,904,984 | 21:57:08 04/03/2026 |
| 300 |  Qmall Exchange |
ETH/USDT | $2,082.54 | $23,476,773 | 21:54:11 04/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 04/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,569,392,074 với tỷ giá $2,080.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.