Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,195,456,687,218 Khối lượng (24h): $39,570,358,885 Thị phần: BTC: 58.7%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:49:00 26/07/2026
Giá Ethereum (ETH)
$1,869.70 0.66%
0.02910 BTC Mua: 49,666,811 đ. Bán: 48,819,886 đ
Thấp: $1,850.70 Cao: $1,874.20

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $1,873.21 $3,854,544,258 02:57:17 26/07/2026
2 FameEX FameEX ETH/USDT $1,873.22 $3,791,837,796 02:57:19 26/07/2026
3 BTCC BTCC ETH/USDT $1,874.01 $2,572,233,527 02:57:16 26/07/2026
4 Tapbit Tapbit ETH/USDT $1,873.31 $2,384,240,461 02:57:15 26/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,872.01 $2,294,496,298 03:00:15 26/07/2026
6 Binance Binance ETH/USDT $1,873.21 $2,078,179,812 02:54:16 26/07/2026
7 CoinChief CoinChief ETH/USDT $1,873.21 $1,793,876,827 02:57:16 26/07/2026
8 Toobit Toobit ETH/USDT $1,873.04 $1,429,088,576 02:57:17 26/07/2026
9 KCEX KCEX ETH/USDT $1,873.30 $1,400,093,043 02:57:15 26/07/2026
10 Ekbit Ekbit ETH/USDT $1,872.19 $1,324,667,709 03:00:16 26/07/2026
11 Gate Gate ETH/USDT $1,873.34 $1,280,631,460 02:54:21 26/07/2026
12 Deepcoin Deepcoin ETH/USDT $1,873.24 $1,248,394,174 02:57:15 26/07/2026
13 BVOX BVOX ETH/USDT $1,873.18 $1,160,598,756 02:54:15 26/07/2026
14 CoinUp.io CoinUp.io ETH/USDT $1,874.37 $1,151,235,586 02:57:08 26/07/2026
15 Ju.com Ju.com ETH/USDT $1,872.12 $1,105,321,484 03:00:15 26/07/2026
16 MEXC MEXC ETH/USDT $1,873.25 $1,096,990,291 02:57:16 26/07/2026
17 Pionex Pionex ETH/USDT $1,873.26 $991,182,930 02:57:16 26/07/2026
18 SunX SunX ETH/USDT $1,873.24 $942,031,704 03:00:07 26/07/2026
19 Ulink Ulink ETH/USDT $1,873.24 $942,031,704 03:00:07 26/07/2026
20 CoinP CoinP ETH/USDT $1,874.36 $862,136,947 02:57:11 26/07/2026
21 CoinW CoinW ETH/USDT $1,873.26 $848,635,543 02:57:17 26/07/2026
22 Ourbit Ourbit ETH/USDT $1,873.22 $843,343,291 02:57:17 26/07/2026
23 WEEX WEEX ETH/USDT $1,873.21 $762,057,811 02:57:18 26/07/2026
24 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,872.87 $757,623,077 03:00:16 26/07/2026
25 DigiFinex DigiFinex ETH/USDT $1,872.16 $753,443,013 03:00:17 26/07/2026
26 OrangeX OrangeX ETH/USDT $1,873.18 $729,894,219 02:54:15 26/07/2026
27 x.me Exchange x.me Exchange ETH/USDT $1,873.23 $724,945,195 02:57:17 26/07/2026
28 BiKing BiKing ETH/USDT $1,872.19 $694,118,253 03:00:16 26/07/2026
29 BitMart BitMart ETH/USDT $1,873.22 $683,362,113 02:57:15 26/07/2026
30 MGBX MGBX ETH/USDT $1,873.21 $630,191,560 02:57:16 26/07/2026
31 Batonex Batonex ETH/USDT $1,871.95 $592,231,011 03:00:15 26/07/2026
32 CEEX exchange CEEX exchange ETH/USDT $1,872.13 $570,153,914 03:00:16 26/07/2026
33 Bybit Bybit ETH/USDT $1,873.31 $567,403,779 02:54:16 26/07/2026
34 Hibt Hibt ETH/USDT $1,872.65 $566,023,182 02:48:17 26/07/2026
35 Echobit Echobit ETH/USDT $1,873.22 $538,617,693 02:57:16 26/07/2026
36 BTCC BTCC ETH/USDT $1,873.93 $531,721,154 02:57:12 26/07/2026
37 UZX UZX ETH/USDT $1,873.33 $531,289,948 02:57:16 26/07/2026
38 WOO X Pro WOO X Pro ETH/USDT $1,872.18 $514,666,288 03:00:16 26/07/2026
39 Binance Binance ETH/USDC $1,873.51 $499,286,725 02:54:16 26/07/2026
40 Aivora Exchange Aivora Exchange ETH/USDT $1,871.20 $482,426,193 01:54:15 26/07/2026
41 Biconomy.com Biconomy.com ETH/USDT $1,873.31 $475,624,471 02:57:15 26/07/2026
42 CoinP CoinP ETH/USDT $1,872.14 $465,799,023 03:00:16 26/07/2026
43 IBIT Global IBIT Global ETH/USDT $1,872.18 $460,186,657 03:00:17 26/07/2026
44 Bitunix Bitunix ETH/USDT $1,873.22 $457,475,709 02:57:15 26/07/2026
45 BiFinance BiFinance ETH/USDT $1,874.37 $453,605,705 02:57:09 26/07/2026
46 Cofinex Cofinex ETH/USDT $1,872.00 $422,895,567 03:00:15 26/07/2026
47 Bitget Bitget ETH/USDT $1,873.31 $422,591,709 02:54:16 26/07/2026
48 Websea Websea ETH/USDT $1,873.65 $379,721,340 02:57:17 26/07/2026
49 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
50 Bitbase Bitbase ETH/USDT $1,873.21 $313,133,852 02:54:23 26/07/2026
51 AstralX AstralX ETH/USDT $1,872.23 $282,145,367 03:00:15 26/07/2026
52 CrypFine CrypFine ETH/USDT $1,873.52 $263,860,679 02:57:15 26/07/2026
53 Hyperliquid Hyperliquid ETH/USDC $1,874.99 $252,394,157 02:57:27 26/07/2026
54 PrimeXBT PrimeXBT ETH/USDT $1,872.12 $241,674,299 03:00:16 26/07/2026
55 HTX HTX ETH/USDT $1,873.08 $235,487,155 02:54:19 26/07/2026
56 BingX BingX ETH/USDT $1,873.23 $230,374,401 02:57:17 26/07/2026
57 Hotcoin Hotcoin ETH/USDT $1,873.37 $223,054,305 02:57:18 26/07/2026
58 BTSE BTSE ETH/USDT $1,873.26 $223,018,449 02:57:15 26/07/2026
59 Zoomex Zoomex ETH/USDT $1,873.32 $221,002,673 02:57:15 26/07/2026
60 CZR Exchange CZR Exchange ETH/USDT $1,872.09 $211,420,141 03:00:17 26/07/2026
61 B2Z Exchange B2Z Exchange ETH/USD $1,873.05 $206,422,075 03:00:15 26/07/2026
62 BITmarkets BITmarkets ETH/USDT $1,872.22 $206,289,366 03:00:15 26/07/2026
63 BitxEX BitxEX ETH/USDT $1,873.21 $201,963,303 03:00:09 26/07/2026
64 Koinbay Koinbay ETH/USDT $1,872.92 $199,338,309 02:57:15 26/07/2026
65 idax exchange idax exchange ETH/USDT $1,872.12 $198,254,309 03:00:17 26/07/2026
66 WHXEX WHXEX ETH/USDT $1,872.12 $198,248,985 03:00:16 26/07/2026
67 Blockfinex Blockfinex ETH/USDT $1,872.12 $198,244,754 03:00:15 26/07/2026
68 Phemex Phemex ETH/USD $1,873.22 $197,209,475 02:57:16 26/07/2026
69 BVOX BVOX ETH/USDT $1,874.23 $195,751,014 02:54:13 26/07/2026
70 Pionex Pionex ETH/USDT $1,874.38 $189,863,248 02:57:08 26/07/2026
71 CoinChief CoinChief ETH/USDT $1,874.37 $177,342,279 02:57:08 26/07/2026
72 BlockFin BlockFin ETH/USDT $1,873.27 $176,736,323 02:54:15 26/07/2026
73 CoinMy CoinMy ETH/USDT $1,872.52 $172,552,675 01:57:16 26/07/2026
74 Binance Binance ETH/USDT $1,874.77 $171,643,304 02:56:42 26/07/2026
75 Picol Picol ETH/USDT $1,873.21 $166,859,413 03:00:10 26/07/2026
76 Aster Aster ETH/USDT $1,873.22 $164,734,836 02:54:15 26/07/2026
77 Biconomy.com Biconomy.com ETH/USDT $1,874.36 $163,126,508 02:57:07 26/07/2026
78 BloFin BloFin ETH/USDT $1,873.03 $159,203,829 02:45:16 26/07/2026
79 Tapbit Tapbit ETH/USDT $1,874.37 $158,942,538 02:57:07 26/07/2026
80 YUBIT YUBIT ETH/USDT $1,873.21 $148,965,746 02:57:15 26/07/2026
81 BlockFin BlockFin ETH/USDT $1,874.20 $136,795,518 02:54:10 26/07/2026
82 Aivora Exchange Aivora Exchange ETH/USDC $1,871.22 $131,135,757 01:54:15 26/07/2026
83 CoinW CoinW ETH/USDC $1,873.31 $130,631,760 02:57:17 26/07/2026
84 BitxEX BitxEX ETH/USDT $1,872.19 $129,131,361 03:00:19 26/07/2026
85 DeriW DeriW ETH/USDT $1,872.09 $122,746,118 03:03:17 26/07/2026
86 Grvt Grvt ETH/USDT $1,865.04 $117,845,899 21:45:17 25/07/2026
87 Toobit Toobit ETH/USDC $1,872.90 $114,180,963 02:57:17 26/07/2026
88 BitradeX BitradeX ETH/USDT $1,872.86 $114,091,162 02:51:15 26/07/2026
89 Batonex Batonex ETH/USDT $1,873.19 $105,052,647 03:00:11 26/07/2026
90 Bitbaby Bitbaby ETH/USDT $1,873.34 $104,677,952 02:57:15 26/07/2026
91 Lighter Lighter ETH/USDC $1,874.94 $103,967,554 02:57:15 26/07/2026
92 YUBIT YUBIT ETH/USDT $1,874.37 $101,880,562 02:57:07 26/07/2026
93 Hotcoin Hotcoin ETH/USDT $1,873.01 $100,958,891 02:51:11 26/07/2026
94 WEEX WEEX ETH/USDT $1,874.30 $100,694,239 02:57:13 26/07/2026
95 CoinW CoinW ETH/USDT $1,873.04 $100,275,343 02:48:11 26/07/2026
96 KCEX KCEX ETH/USDT $1,874.45 $94,530,033 02:57:08 26/07/2026
97 Binance Binance ETH/USDC $1,874.88 $93,824,947 02:56:42 26/07/2026
98 Poloniex Poloniex ETH/USDT $1,872.68 $92,134,668 02:59:53 26/07/2026
99 OneEx OneEx ETH/USDT $1,872.22 $91,019,505 03:00:15 26/07/2026
100 MEXC MEXC ETH/USDT $1,874.20 $89,443,616 02:54:11 26/07/2026
101 XXKK XXKK ETH/USDT $1,874.33 $88,967,312 02:57:10 26/07/2026
102 EVEDEX EVEDEX ETH/USD $1,872.27 $88,478,304 03:03:15 26/07/2026
103 FameEX FameEX ETH/USDT $1,873.93 $88,419,320 02:57:11 26/07/2026
104 Gate Gate ETH/USDT $1,874.74 $87,254,557 02:56:24 26/07/2026
105 BitTap BitTap ETH/USDT $1,872.01 $86,836,121 03:00:19 26/07/2026
106 4E 4E ETH/USDT $1,873.21 $84,779,634 03:00:07 26/07/2026
107 IMBX IMBX ETH/USDT $1,872.14 $83,580,675 03:00:17 26/07/2026
108 ASTX ASTX ETH/USDT $1,872.19 $82,714,012 03:00:16 26/07/2026
109 EasiCoin EasiCoin ETH/USDT $1,872.19 $82,651,655 03:00:16 26/07/2026
110 WhiteBIT WhiteBIT ETH/USDT $1,877.51 $82,427,185 02:57:15 26/07/2026
111 XT.COM XT.COM ETH/USDT $1,874.38 $82,281,608 02:57:13 26/07/2026
112 Toobit Toobit ETH/USDT $1,874.25 $80,338,708 02:57:12 26/07/2026
113 Pacifica Pacifica ETH/USD $1,871.87 $80,212,275 03:03:15 26/07/2026
114 UZX UZX ETH/USDT $1,874.23 $79,417,011 02:54:09 26/07/2026
115 x.me Exchange x.me Exchange ETH/USDT $1,874.37 $77,888,545 02:57:08 26/07/2026
116 Bitbase Bitbase ETH/USDT $1,873.82 $77,309,844 02:51:19 26/07/2026
117 BloFin BloFin ETH/USDT $1,873.90 $76,597,782 02:45:07 26/07/2026
118 KuCoin KuCoin ETH/USDT $1,873.11 $75,602,682 02:54:21 26/07/2026
119 OrangeX OrangeX ETH/USDT $1,874.20 $74,399,118 02:54:11 26/07/2026
120 DigiFinex DigiFinex ETH/USDT $1,873.24 $74,397,688 03:00:11 26/07/2026
121 AIA Exchange AIA Exchange ETH/USDT $1,873.24 $72,950,519 03:00:07 26/07/2026
122 Phemex Phemex ETH/USDT $1,874.37 $67,071,109 02:57:12 26/07/2026
123 CEEX exchange CEEX exchange ETH/USDT $1,873.18 $67,066,933 03:00:10 26/07/2026
124 BiKing BiKing ETH/USDT $1,873.16 $66,818,946 03:00:11 26/07/2026
125 CrypFine CrypFine ETH/USDT $1,874.37 $61,817,731 02:57:08 26/07/2026
126 BitGW Exchange BitGW Exchange ETH/USDT $1,873.24 $57,279,974 03:00:08 26/07/2026
127 OKX OKX ETH/USDT $1,875.12 $55,770,934 02:56:24 26/07/2026
128 Gems Trade Gems Trade ETH/USDT $1,873.24 $55,508,038 03:00:08 26/07/2026
129 LBank LBank ETH/USDT $1,873.23 $55,314,816 02:57:17 26/07/2026
130 IndoEx IndoEx ETH/USDT $1,873.69 $55,160,435 03:00:08 26/07/2026
131 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,872.10 $52,854,054 01:15:17 26/07/2026
132 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,874.90 $52,137,870 02:57:11 26/07/2026
133 SuperEx SuperEx ETH/USDT $1,874.17 $51,575,977 02:57:09 26/07/2026
134 Bybit Bybit ETH/USDT $1,874.18 $51,377,674 02:54:11 26/07/2026
135 KuCoin KuCoin ETH/USDT $1,874.40 $51,196,790 02:56:23 26/07/2026
136 Biconomy.com Biconomy.com ETH/USDC $1,874.46 $51,033,566 02:57:07 26/07/2026
137 BigONE BigONE ETH/USDT $1,874.24 $50,849,378 02:54:08 26/07/2026
138 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,872.50 $49,359,529 03:00:08 26/07/2026
139 Ourbit Ourbit ETH/USDT $1,874.01 $48,404,536 02:45:10 26/07/2026
140 YEX YEX ETH/USDT $1,872.18 $48,194,205 03:00:17 26/07/2026
141 Coinbase Exchange Coinbase Exchange ETH/USD $1,874.85 $47,702,283 02:56:29 26/07/2026
142 BTCC BTCC ETH/USDC $1,874.03 $46,891,081 02:57:12 26/07/2026
143 IBIT Global IBIT Global ETH/USDT $1,873.04 $45,589,168 03:00:07 26/07/2026
144 Deepcoin Deepcoin ETH/USDT $1,874.38 $44,174,672 02:57:12 26/07/2026
145 KCEX KCEX ETH/USDC $1,873.41 $40,990,431 02:57:15 26/07/2026
146 AlphaX AlphaX ETH/USDT $1,873.16 $40,694,223 03:00:09 26/07/2026
147 Koinbay Koinbay ETH/USDT $1,874.35 $40,668,947 02:57:11 26/07/2026
148 Blockfinex Blockfinex ETH/USDT $1,873.23 $40,261,526 03:00:08 26/07/2026
149 WHXEX WHXEX ETH/USDT $1,873.23 $40,258,966 03:00:08 26/07/2026
150 idax exchange idax exchange ETH/USDT $1,873.23 $40,258,924 03:00:09 26/07/2026
151 IndoEx IndoEx ETH/BTC $1,873.69 $40,196,761 03:00:08 26/07/2026
152 Pionex Pionex ETH/BTC $1,873.16 $39,282,970 02:57:16 26/07/2026
153 Venus Venus ETH/vETH $1,873.32 $38,587,440 03:00:11 26/07/2026
154 Aivora Exchange Aivora Exchange ETH/USDT $1,872.30 $38,231,185 01:54:07 26/07/2026
155 GroveX GroveX ETH/USDT $1,873.99 $37,829,915 02:57:07 26/07/2026
156 XT.COM XT.COM ETH/USDC $1,874.47 $37,512,501 02:57:13 26/07/2026
157 CoinMy CoinMy ETH/USDT $2,562.34 $37,114,631 01:57:07 26/07/2026
158 Websea Websea ETH/USDT $1,872.98 $36,847,730 02:48:08 26/07/2026
159 P2B P2B ETH/USDT $1,874.29 $36,743,418 02:57:11 26/07/2026
160 LBank LBank ETH/USDT $1,874.31 $35,118,673 02:57:13 26/07/2026
161 Hibt Hibt ETH/USDT $1,872.95 $34,415,025 02:48:10 26/07/2026
162 Bitget Bitget ETH/USDT $1,874.13 $34,141,745 02:55:09 26/07/2026
163 Mars Exchange Mars Exchange ETH/USDT $1,938.78 $33,351,044 21:00:07 22/07/2026
164 YEX YEX ETH/USDC $1,872.33 $33,010,170 03:00:17 26/07/2026
165 Bitrue Bitrue ETH/USDT $1,872.74 $32,528,132 02:57:17 26/07/2026
166 AlphaX AlphaX ETH/USDT $1,872.15 $32,237,775 03:00:17 26/07/2026
167 Azbit Azbit ETH/USDT $1,874.66 $30,818,748 02:57:11 26/07/2026
168 Toobit Toobit ETH/USDC $1,874.37 $30,777,159 02:57:12 26/07/2026
169 Phemex Phemex ETH/USDC $1,873.06 $29,687,991 02:57:16 26/07/2026
170 Ju.com Ju.com ETH/USDT $1,873.52 $29,481,991 03:00:12 26/07/2026
171 LBank LBank ETH/USDC $1,874.38 $29,281,314 02:57:13 26/07/2026
172 KTX KTX ETH/USDT $1,873.41 $29,160,513 03:00:15 26/07/2026
173 Phemex Phemex ETH/USDT $1,873.22 $28,872,013 02:57:16 26/07/2026
174 YEX YEX XAUT/ETH $4,051.86 $25,747,906 03:00:08 26/07/2026
175 Hotcoin Hotcoin ETH/USD $1,873.42 $25,380,532 02:57:18 26/07/2026
176 Bitbaby Bitbaby ETH/USDC $1,873.25 $24,812,057 02:57:15 26/07/2026
177 YEX YEX ETH/USD $1,872.38 $24,777,654 03:00:17 26/07/2026
178 Koinbay Koinbay ETH/USDC $1,874.47 $24,269,226 02:57:11 26/07/2026
179 ZKE ZKE ETH/USDT $1,873.23 $24,156,925 03:00:10 26/07/2026
180 WHXEX WHXEX ETH/USD $1,872.13 $23,963,240 03:00:16 26/07/2026
181 Blockfinex Blockfinex ETH/USD $1,872.09 $23,963,132 03:00:15 26/07/2026
182 WHXEX WHXEX ETH/USDC $1,872.93 $23,890,847 03:00:08 26/07/2026
183 idax exchange idax exchange ETH/USDC $1,872.93 $23,890,822 03:00:09 26/07/2026
184 Bitcastle Bitcastle ETH/USDT $1,873.12 $23,483,815 03:00:11 26/07/2026
185 BitradeX BitradeX ETH/USDT $1,873.83 $23,359,940 02:51:11 26/07/2026
186 BITmarkets BITmarkets ETH/USD $1,873.61 $23,273,207 03:00:08 26/07/2026
187 B2Z Exchange B2Z Exchange ETH/USD $1,874.56 $23,266,426 03:00:07 26/07/2026
188 Tapbit Tapbit ETH/USDC $1,874.41 $23,108,134 02:57:07 26/07/2026
189 OneEx OneEx ETH/USDT $1,873.19 $21,670,067 03:00:10 26/07/2026
190 BingX BingX ETH/USDT $1,874.00 $21,347,028 02:45:10 26/07/2026
191 Binance Binance ETH/USD1 $1,874.69 $20,703,985 02:56:42 26/07/2026
192 XT.COM XT.COM ETH/USD $1,873.38 $20,528,776 02:57:41 26/07/2026
193 WhiteBIT WhiteBIT ETH/USDT $1,874.44 $19,964,217 02:57:11 26/07/2026
194 Hibt Hibt ETH/USDC $1,872.90 $18,897,835 02:48:10 26/07/2026
195 Extended Extended ETH/USD $1,871.72 $18,843,694 03:03:17 26/07/2026
196 Bitcastle Bitcastle ETH/USDT $1,872.14 $18,110,808 03:00:18 26/07/2026
197 Bitbaby Bitbaby ETH/USDT $1,872.95 $17,934,786 03:00:09 26/07/2026
198 Kalshi Kalshi ETH/USD $1,871.71 $17,368,010 03:03:15 26/07/2026
199 ASTX ASTX ETH/USDT $1,873.21 $17,111,632 03:00:10 26/07/2026
200 AEGET AEGET ETH/USDT $1,873.22 $17,111,491 03:00:08 26/07/2026
201 LATOKEN LATOKEN ETH/USDT $1,874.18 $17,038,148 02:57:07 26/07/2026
202 SWFT Trade SWFT Trade ETH/USDT $1,872.77 $16,750,405 03:00:08 26/07/2026
203 HTX HTX ETH/USDT $1,872.82 $16,745,985 02:59:25 26/07/2026
204 CRMClick CRMClick ETH/USDT $1,873.13 $16,728,554 03:00:09 26/07/2026
205 Bitunix Bitunix ETH/USDT $1,874.37 $16,670,142 02:57:07 26/07/2026
206 P2B P2B ETH/USDC $1,874.45 $16,552,861 02:57:11 26/07/2026
207 Echobit Echobit ETH/USDT $1,874.41 $16,551,513 02:57:12 26/07/2026
208 Superp Superp ETH/USDT $1,870.98 $16,321,458 03:03:16 26/07/2026
209 IndoEx IndoEx ETH/USDC $1,873.67 $15,823,832 03:00:08 26/07/2026
210 Cryptomus Cryptomus ETH/USDT $1,872.82 $15,487,996 03:00:07 26/07/2026
211 Zoomex Zoomex ETH/USDT $1,874.35 $15,403,479 02:57:07 26/07/2026
212 Azbit Azbit ETH/USDC $1,874.41 $14,921,224 02:57:11 26/07/2026
213 Hotcoin Hotcoin ETH/USDC $1,873.12 $14,399,737 02:51:11 26/07/2026
214 ZKE ZKE ETH/USDC $1,872.93 $14,335,425 03:00:10 26/07/2026
215 Bullish Bullish ETH/USDC $1,873.22 $14,252,790 03:00:07 26/07/2026
216 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,874.34 $14,251,029 02:57:11 26/07/2026
217 BigONE BigONE ETH/BTC $1,874.82 $14,157,449 02:54:08 26/07/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,873.26 $13,677,814 02:59:23 26/07/2026
219 EdgeX EdgeX ETH/USD $1,871.83 $13,587,363 03:03:15 26/07/2026
220 Antarctic Antarctic ETH/USDT $1,870.96 $12,711,421 03:03:17 26/07/2026
221 Upbit Upbit ETH/KRW $1,879.40 $12,542,091 02:56:54 26/07/2026
222 Tothemoon Tothemoon ETH/BTC $1,874.22 $12,135,293 03:00:12 26/07/2026
223 BTSE BTSE ETH/USDT $1,874.58 $12,075,272 02:57:07 26/07/2026
224 LMAX Digital LMAX Digital ETH/USD $1,874.65 $11,909,906 03:00:09 26/07/2026
225 B2Z Exchange B2Z Exchange ETH/USDT $1,873.66 $11,559,143 03:00:07 26/07/2026
226 BITmarkets BITmarkets ETH/USDT $1,873.67 $11,556,623 03:00:08 26/07/2026
227 Echobit Echobit ETH/USDC $1,874.48 $11,432,137 02:57:12 26/07/2026
228 GroveX GroveX ETH/FDUSD $1,874.06 $11,407,002 02:57:07 26/07/2026
229 Azbit Azbit ETH/BTC $1,873.61 $11,156,694 02:57:11 26/07/2026
230 Deribit Deribit ETH/USD $1,872.26 $10,856,144 02:42:53 26/07/2026
231 BYDFi BYDFi ETH/USDT $1,871.96 $10,685,197 03:00:16 26/07/2026
232 BingX BingX ETH/USDC $1,873.18 $10,619,780 02:57:17 26/07/2026
233 Deribit Deribit ETH/USD $1,874.10 $10,357,317 02:42:53 26/07/2026
234 ALP.COM ALP.COM ETH/USDT $1,873.17 $10,226,266 03:00:08 26/07/2026
235 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,872.21 $10,061,182 03:03:50 26/07/2026
236 SuperEx SuperEx ETH/USDC $1,874.44 $10,045,252 02:57:09 26/07/2026
237 Niza.io Niza.io ETH/USD $1,884.13 $9,996,476 17:24:07 24/07/2026
238 ApeX Omni ApeX Omni ETH/USDT $1,870.33 $9,962,631 03:03:16 26/07/2026
239 Cofinex Cofinex ETH/USDC $1,871.78 $9,770,993 03:00:15 26/07/2026
240 Kraken Kraken ETH/USD $1,873.00 $8,899,357 02:59:24 26/07/2026
241 EasiCoin EasiCoin ETH/USDT $1,873.22 $8,726,964 03:00:07 26/07/2026
242 Bybit Bybit ETH/USD $1,872.39 $8,586,309 02:54:16 26/07/2026
243 IMBX IMBX ETH/USDT $1,873.19 $8,468,387 03:00:13 26/07/2026
244 CZR Exchange CZR Exchange ETH/USDT $1,872.98 $8,238,743 03:00:08 26/07/2026
245 FIXT FIXT ETH/USDT $1,870.97 $7,918,891 03:03:15 26/07/2026
246 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,872.90 $7,834,325 03:00:17 26/07/2026
247 Bybit Bybit ETH/USD1 $1,874.29 $7,618,462 02:54:11 26/07/2026
248 Coinbase Exchange Coinbase Exchange LSETH/ETH $2,129.82 $7,549,020 02:56:29 26/07/2026
249 SecondBTC SecondBTC ETH/USDT $1,872.99 $7,290,544 03:00:15 26/07/2026
250 BitTap BitTap ETH/USDT $1,874.14 $7,180,962 02:54:07 26/07/2026
251 MGBX MGBX ETH/USDT $1,874.37 $7,166,897 02:57:08 26/07/2026
252 KlicklX KlicklX ETH/USDT $1,872.24 $7,014,357 03:00:08 26/07/2026
253 Gems Trade Gems Trade ETH/USDC $1,883.23 $6,900,461 16:09:11 24/07/2026
254 YUBIT YUBIT ETH/USD $1,873.36 $6,427,596 02:57:15 26/07/2026
255 Flipster Flipster ETH/USDT $1,873.23 $6,320,587 03:00:17 26/07/2026
256 Binance Binance ETH/BTC $1,874.89 $6,298,242 02:56:54 26/07/2026
257 Bitunix Bitunix ETH/USDC $1,873.80 $6,287,070 02:57:15 26/07/2026
258 MGBX MGBX ETH/USDC $1,874.47 $6,054,050 02:57:08 26/07/2026
259 Bitbase Bitbase ETH/USDC $1,873.90 $5,858,620 02:51:19 26/07/2026
260 Pionex Pionex ETH/BTC $1,874.46 $5,727,509 02:57:08 26/07/2026
261 DigiFinex DigiFinex ETH/USDC $1,873.05 $5,724,314 03:00:11 26/07/2026
262 Deribit Deribit ETH/USDC $1,873.90 $5,698,277 02:42:53 26/07/2026
263 Bitunix Bitunix ETH/USD $1,873.48 $5,591,443 02:57:15 26/07/2026
264 MEXC MEXC ETH/USDC $1,873.52 $5,552,130 02:54:16 26/07/2026
265 Dzengi.com Dzengi.com ETH/USD $1,879.18 $5,492,706 03:00:10 26/07/2026
266 YEX YEX ETH/USDC $1,872.98 $5,309,869 03:00:08 26/07/2026
267 HashKey Exchange HashKey Exchange ETH/USD $1,874.31 $5,270,934 02:57:08 26/07/2026
268 BYDFi BYDFi ETH/USDC $1,872.08 $5,132,418 03:00:16 26/07/2026
269 Picol Picol ETH/BTC $1,872.86 $5,051,439 03:00:10 26/07/2026
270 YEX YEX ETH/USDT $1,873.21 $4,968,167 03:00:08 26/07/2026
271 Bithumb Bithumb ETH/KRW $1,877.34 $4,967,539 02:59:54 26/07/2026
272 LeveX LeveX ETH/USDT $1,872.12 $4,864,244 03:00:17 26/07/2026
273 Coinstore Coinstore ETH/USDT $1,873.05 $4,770,111 02:45:08 26/07/2026
274 Bitfinex Bitfinex ETH/USD $1,875.60 $4,702,560 02:59:23 26/07/2026
275 KuCoin KuCoin ETH/USDC $1,874.60 $4,682,124 02:56:23 26/07/2026
276 KCEX KCEX ETH/USDC $1,874.60 $4,576,148 02:57:08 26/07/2026
277 FMFW.io FMFW.io ETH/USD $1,875.12 $4,448,155 03:00:11 26/07/2026
278 Mandala Exchange Mandala Exchange ETH/USDT $1,873.31 $4,447,910 03:00:07 26/07/2026
279 Gleec BTC Gleec BTC ETH/USDT $1,873.31 $4,447,910 03:00:08 26/07/2026
280 HitBTC HitBTC ETH/USDT $1,874.37 $4,407,272 02:57:11 26/07/2026
281 Changelly Changelly ETH/USDT $1,874.37 $4,407,272 02:57:11 26/07/2026
282 De¹ De¹ USDT/ETH $0.9988 $4,217,658 02:57:09 26/07/2026
283 BYDFi BYDFi ETH/USDT $1,874.34 $4,154,383 02:57:10 26/07/2026
284 Pionex Pionex UNI/ETH $3.68 $4,132,077 02:57:16 26/07/2026
285 ICRYPEX ICRYPEX ETH/USDT $1,873.99 $4,095,782 03:00:09 26/07/2026
286 Bitbaby Bitbaby ETH/USDC $1,872.98 $4,020,101 03:00:09 26/07/2026
287 VinDAX VinDAX ETH/USDT $1,872.94 $3,993,715 03:00:08 26/07/2026
288 Bilaxy Bilaxy ETH/USDT $1,873.02 $3,858,691 03:00:07 26/07/2026
289 KTX KTX ETH/USDT $1,872.96 $3,854,090 03:00:08 26/07/2026
290 WhiteBIT WhiteBIT ETH/EUR $1,876.97 $3,845,366 02:57:11 26/07/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ETH/EUR $1,875.19 $3,804,008 02:59:23 26/07/2026
292 BiFinance BiFinance BNB/ETH $568.49 $3,799,056 02:57:09 26/07/2026
293 Bitvavo Bitvavo ETH/EUR $1,876.70 $3,767,905 02:57:09 26/07/2026
294 SunX SunX ETH/USDT $1,870.71 $3,765,214 03:03:16 26/07/2026
295 BitMEX BitMEX ETH/USD $1,873.84 $3,751,107 02:57:19 26/07/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,874.26 $3,727,712 02:56:11 26/07/2026
297 Bullish Bullish ETH/USD $1,873.33 $3,674,550 03:00:07 26/07/2026
298 Bitrue Bitrue ETH/USDT $1,874.37 $3,671,065 02:57:12 26/07/2026
299 BlockFin BlockFin ETH/USDC $1,874.40 $3,653,584 02:54:10 26/07/2026
300 Binance Binance ETH/FDUSD $1,874.50 $3,583,698 02:56:42 26/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 26/07/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,854,544,258 với tỷ giá $1,873.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá