Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,081,401,470,402 Khối lượng (24h): $80,910,091,502 Thị phần: BTC: 57.9%, ETH: 9.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 23:04:00 01/07/2026
Giá Ethereum (ETH)
$1,617.88 3.4%
0.02693 BTC Mua: 43,171,137 đ. Bán: 42,959,498 đ
Thấp: $1,550.93 Cao: $1,623.00

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,599.59 $13,941,200,058 21:57:07 01/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,599.34 $7,856,993,554 22:00:15 01/07/2026
3 Binance Binance ETH/USDT $1,599.70 $6,885,885,677 21:54:17 01/07/2026
4 Tapbit Tapbit ETH/USDT $1,597.85 $6,102,181,312 21:57:15 01/07/2026
5 BTCC BTCC ETH/USDT $1,599.12 $5,011,365,884 21:57:16 01/07/2026
6 Ekbit Ekbit ETH/USDT $1,599.28 $4,854,226,213 22:00:53 01/07/2026
7 FameEX FameEX ETH/USDT $1,597.79 $4,842,348,008 21:57:17 01/07/2026
8 CoinUp.io CoinUp.io ETH/USDT $1,597.62 $4,477,281,809 21:57:17 01/07/2026
9 Gate Gate ETH/USDT $1,599.48 $4,407,343,611 21:54:20 01/07/2026
10 Toobit Toobit ETH/USDT $1,597.98 $4,255,095,216 21:57:16 01/07/2026
11 Ju.com Ju.com ETH/USDT $1,599.36 $4,089,571,252 22:00:15 01/07/2026
12 BVOX BVOX ETH/USDT $1,597.72 $3,857,690,408 21:57:15 01/07/2026
13 Deepcoin Deepcoin ETH/USDT $1,597.82 $3,707,045,397 21:57:15 01/07/2026
14 Ourbit Ourbit ETH/USDT $1,597.63 $2,926,047,099 21:57:17 01/07/2026
15 Pionex Pionex ETH/USDT $1,597.76 $2,642,259,500 21:57:16 01/07/2026
16 Tebbit Tebbit ETH/USDT $1,599.14 $2,584,254,250 22:00:16 01/07/2026
17 WEEX WEEX ETH/USDT $1,597.75 $2,495,664,949 21:57:16 01/07/2026
18 BiKing BiKing ETH/USDT $1,599.30 $2,462,984,648 22:00:16 01/07/2026
19 x.me Exchange x.me Exchange ETH/USDT $1,597.61 $2,189,893,641 21:57:18 01/07/2026
20 Echobit Echobit ETH/USDT $1,597.88 $2,140,787,336 21:57:16 01/07/2026
21 CoinW CoinW ETH/USDT $1,597.70 $2,079,372,253 21:57:17 01/07/2026
22 OrangeX OrangeX ETH/USDT $1,597.58 $1,977,255,981 21:57:15 01/07/2026
23 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,599.46 $1,760,650,783 22:00:16 01/07/2026
24 Bybit Bybit ETH/USDT $1,600.13 $1,749,322,863 21:54:16 01/07/2026
25 UZX UZX ETH/USDT $1,597.22 $1,744,484,288 21:57:15 01/07/2026
26 KCEX KCEX ETH/USDT $1,597.43 $1,691,388,995 21:57:15 01/07/2026
27 WhiteBIT WhiteBIT ETH/USDT $1,598.78 $1,690,924,362 21:57:15 01/07/2026
28 DigiFinex DigiFinex ETH/USDT $1,599.23 $1,657,449,088 22:00:17 01/07/2026
29 Binance Binance ETH/USDC $1,599.68 $1,588,407,743 21:54:17 01/07/2026
30 Koinbay Koinbay ETH/USDT $3,338.22 $1,537,785,097 21:57:15 01/07/2026
31 Biconomy.com Biconomy.com ETH/USDT $1,595.00 $1,518,481,684 21:45:15 01/07/2026
32 CoinChief CoinChief ETH/USDT $1,597.99 $1,516,986,397 21:57:16 01/07/2026
33 Batonex Batonex ETH/USDT $1,599.58 $1,497,025,194 22:00:16 01/07/2026
34 IBIT Global IBIT Global ETH/USDT $1,599.24 $1,492,700,446 22:00:17 01/07/2026
35 MGBX MGBX ETH/USDT $1,597.64 $1,473,690,971 21:57:16 01/07/2026
36 Bitunix Bitunix ETH/USDT $1,597.83 $1,417,476,519 21:57:22 01/07/2026
37 MEXC MEXC ETH/USDT $1,597.62 $1,378,175,826 21:57:15 01/07/2026
38 BTCC BTCC ETH/USDT $1,599.80 $1,358,577,668 21:57:08 01/07/2026
39 CoinUp.io CoinUp.io ETH/USDT $1,598.62 $1,333,847,386 21:57:09 01/07/2026
40 BitMart BitMart ETH/USDT $1,597.77 $1,240,869,783 21:57:16 01/07/2026
41 Bitget Bitget ETH/USDT $1,599.87 $1,231,877,889 21:54:16 01/07/2026
42 Cofinex Cofinex ETH/USDT $1,598.98 $1,231,594,878 22:00:43 01/07/2026
43 Bitbase Bitbase ETH/USDT $1,597.76 $1,209,101,034 21:57:17 01/07/2026
44 Hibt Hibt ETH/USDT $1,596.01 $1,179,284,343 21:45:19 01/07/2026
45 Websea Websea ETH/USDT $1,597.57 $1,088,954,688 21:57:17 01/07/2026
46 Zoomex Zoomex ETH/USDT $1,597.51 $1,017,572,879 21:57:15 01/07/2026
47 idax exchange idax exchange ETH/USDT $1,599.05 $955,448,472 22:00:23 01/07/2026
48 Ulink Ulink ETH/USDT $1,600.09 $955,392,106 22:00:08 01/07/2026
49 Blockfinex Blockfinex ETH/USDT $1,599.37 $955,247,155 22:00:16 01/07/2026
50 WHXEX WHXEX ETH/USDT $1,599.31 $955,215,735 22:00:16 01/07/2026
51 SunX SunX ETH/USDT $1,600.08 $951,003,263 22:00:12 01/07/2026
52 Coinlocally Coinlocally ETH/USDT $1,598.05 $889,892,561 21:57:16 01/07/2026
53 WOO X Pro WOO X Pro ETH/USDT $1,599.41 $796,916,658 22:00:16 01/07/2026
54 CZR Exchange CZR Exchange ETH/USDT $1,599.46 $780,058,493 22:00:17 01/07/2026
55 IMBX IMBX ETH/USDT $1,599.54 $757,435,245 22:00:15 01/07/2026
56 BTSE BTSE ETH/USDT $1,598.70 $734,846,308 21:51:15 01/07/2026
57 CrypFine CrypFine ETH/USDT $1,598.52 $716,195,600 21:57:23 01/07/2026
58 Hyperliquid Hyperliquid ETH/USD $1,599.37 $708,400,729 21:57:26 01/07/2026
59 B2Z Exchange B2Z Exchange ETH/USD $1,599.90 $700,549,702 22:00:15 01/07/2026
60 BITmarkets BITmarkets ETH/USDT $1,599.17 $700,208,018 22:00:16 01/07/2026
61 HTX HTX ETH/USDT $1,595.52 $670,194,462 21:36:19 01/07/2026
62 PrimeXBT PrimeXBT ETH/USDT $1,598.69 $647,887,825 22:00:17 01/07/2026
63 CoinP CoinP ETH/USDT $1,599.97 $622,383,751 22:00:07 01/07/2026
64 Hotcoin Hotcoin ETH/USDT $1,598.32 $615,001,386 21:57:25 01/07/2026
65 Aivora Exchange Aivora Exchange ETH/USDT $1,599.54 $520,988,046 22:00:16 01/07/2026
66 BitradeX BitradeX ETH/USDT $1,597.77 $500,265,051 21:57:15 01/07/2026
67 AscendEX AscendEX ETH/USDT $1,595.29 $480,604,379 21:57:08 01/07/2026
68 BiFinance BiFinance ETH/USDT $1,598.52 $459,222,780 21:57:13 01/07/2026
69 BitxEX BitxEX ETH/USDT $1,599.53 $444,992,033 22:00:17 01/07/2026
70 BingX BingX ETH/USDT $1,598.64 $433,280,362 21:57:18 01/07/2026
71 CEEX exchange CEEX exchange ETH/USDT $1,598.96 $421,161,066 22:00:16 01/07/2026
72 CoinMy CoinMy ETH/USDT $1,599.48 $407,412,026 22:00:15 01/07/2026
73 CoinP CoinP ETH/USDT $1,599.36 $396,613,214 22:00:15 01/07/2026
74 Binance Binance ETH/USDT $1,599.06 $394,678,593 21:56:42 01/07/2026
75 YUBIT YUBIT ETH/USDT $1,597.60 $363,774,229 21:57:15 01/07/2026
76 Tapbit Tapbit ETH/USDT $1,598.40 $363,362,732 21:57:07 01/07/2026
77 SunX SunX ETH/USDT $1,599.45 $342,457,528 22:00:18 01/07/2026
78 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
79 Pionex Pionex ETH/USDT $1,599.18 $338,715,445 21:57:08 01/07/2026
80 KuCoin KuCoin ETH/USDT $1,599.56 $317,137,541 21:54:20 01/07/2026
81 Aster Aster ETH/USDT $1,599.89 $314,987,086 21:54:15 01/07/2026
82 Bitbaby Bitbaby ETH/USDT $1,598.57 $313,689,154 22:00:15 01/07/2026
83 CoinW CoinW ETH/USDC $1,597.71 $299,338,952 21:57:17 01/07/2026
84 Picol Picol ETH/USDT $1,600.08 $298,054,620 22:00:09 01/07/2026
85 BitxEX BitxEX ETH/USDT $1,599.92 $260,852,110 22:00:09 01/07/2026
86 Pacifica Pacifica ETH/USD $1,606.48 $258,411,576 22:03:15 01/07/2026
87 EagleX EagleX ETH/USDT $1,599.13 $252,570,245 22:00:15 01/07/2026
88 WEEX WEEX ETH/USDT $1,598.69 $248,575,432 21:57:09 01/07/2026
89 MEXC MEXC ETH/USDT $1,598.36 $247,825,751 21:57:08 01/07/2026
90 XXKK XXKK ETH/USDT $1,600.10 $244,538,535 22:00:11 01/07/2026
91 Aivora Exchange Aivora Exchange ETH/USDC $1,599.33 $243,530,636 22:00:16 01/07/2026
92 BitTap BitTap ETH/USDT $1,597.92 $241,343,504 21:57:16 01/07/2026
93 ASTX ASTX ETH/USDT $1,599.32 $240,060,604 22:00:16 01/07/2026
94 Batonex Batonex ETH/USDT $1,600.01 $236,617,595 22:00:11 01/07/2026
95 BlockFin BlockFin ETH/USDT $1,599.98 $235,523,634 22:00:07 01/07/2026
96 Grvt Grvt ETH/USDT $1,577.54 $233,948,431 16:42:16 01/07/2026
97 HyperPay Futures HyperPay Futures ETH/USDT $1,606.75 $230,229,004 22:03:17 01/07/2026
98 Lighter Lighter ETH/USDC $1,598.88 $227,749,171 21:57:15 01/07/2026
99 BitGW Exchange BitGW Exchange ETH/USDT $1,599.60 $212,331,320 22:00:07 01/07/2026
100 Gate Gate ETH/USDT $1,598.86 $212,270,856 21:56:54 01/07/2026
101 Biconomy.com Biconomy.com ETH/USDT $1,596.58 $211,992,355 21:48:07 01/07/2026
102 Toobit Toobit ETH/USDC $1,597.86 $211,756,940 21:57:16 01/07/2026
103 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,598.78 $206,383,368 21:57:10 01/07/2026
104 Hotcoin Hotcoin ETH/USDT $1,600.38 $203,849,657 21:56:52 01/07/2026
105 OKX OKX ETH/USDT $1,598.61 $199,239,626 21:56:54 01/07/2026
106 Coinbase Exchange Coinbase Exchange ETH/USD $1,598.45 $197,378,060 21:57:00 01/07/2026
107 KTX KTX ETH/USDT $1,599.57 $195,596,690 22:00:16 01/07/2026
108 Gems Trade Gems Trade ETH/USDT $1,611.17 $195,468,306 21:51:10 01/07/2026
109 4E 4E ETH/USDT $1,598.53 $195,353,452 21:57:10 01/07/2026
110 EasiCoin EasiCoin ETH/USDT $1,599.38 $194,966,297 22:00:17 01/07/2026
111 DigiFinex DigiFinex ETH/USDT $1,599.86 $190,165,616 22:00:07 01/07/2026
112 XT.COM XT.COM ETH/USDT $1,598.54 $188,655,560 21:57:11 01/07/2026
113 LBank LBank ETH/USDT $1,597.77 $188,112,917 21:57:17 01/07/2026
114 BVOX BVOX ETH/USDT $1,599.18 $187,208,841 21:57:09 01/07/2026
115 UZX UZX ETH/USDT $1,598.59 $181,186,778 21:57:11 01/07/2026
116 KCEX KCEX ETH/USDT $1,598.62 $177,366,224 21:57:10 01/07/2026
117 Ourbit Ourbit ETH/USDT $1,598.41 $175,472,899 21:57:10 01/07/2026
118 YEX YEX ETH/USDT $1,597.76 $174,859,234 21:57:16 01/07/2026
119 Toobit Toobit ETH/USDT $1,598.53 $168,842,564 21:57:11 01/07/2026
120 BlockFin BlockFin ETH/USDT $1,599.48 $168,534,781 22:00:28 01/07/2026
121 Phemex Phemex ETH/USD $1,597.36 $164,973,824 21:57:16 01/07/2026
122 OrangeX OrangeX ETH/USDT $1,599.27 $164,835,927 21:57:09 01/07/2026
123 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,598.85 $160,326,021 21:57:19 01/07/2026
124 Hibt Hibt ETH/USDT $1,595.57 $159,665,658 21:45:08 01/07/2026
125 x.me Exchange x.me Exchange ETH/USDT $1,599.11 $158,887,955 21:57:08 01/07/2026
126 WhiteBIT WhiteBIT ETH/USDT $1,599.18 $155,006,954 21:57:07 01/07/2026
127 Deepcoin Deepcoin ETH/USDT $1,598.40 $153,578,207 21:57:10 01/07/2026
128 BiKing BiKing ETH/USDT $1,599.99 $153,541,779 22:00:12 01/07/2026
129 Binance Binance ETH/USDC $1,598.58 $145,867,021 21:56:42 01/07/2026
130 Bybit Bybit ETH/USDT $1,601.10 $145,826,694 21:54:08 01/07/2026
131 IndoEx IndoEx ETH/USDT $1,597.91 $142,626,113 22:00:07 01/07/2026
132 Ulink Ulink ETH/USDT $1,599.52 $141,614,520 22:00:20 01/07/2026
133 KuCoin KuCoin ETH/USDT $1,597.75 $139,940,689 21:56:23 01/07/2026
134 CoinW CoinW ETH/USDT $1,599.42 $137,455,644 21:57:07 01/07/2026
135 CrypFine CrypFine ETH/USDT $1,598.53 $131,770,544 21:57:10 01/07/2026
136 BloFin BloFin ETH/USDT $1,596.19 $129,303,627 21:48:07 01/07/2026
137 AstralX AstralX ETH/USDT $1,598.89 $127,607,029 22:00:19 01/07/2026
138 OneEx OneEx ETH/USDT $1,599.16 $121,713,762 22:00:16 01/07/2026
139 SuperEx SuperEx ETH/USDT $1,599.29 $118,611,463 22:00:13 01/07/2026
140 CoinChief CoinChief ETH/USDT $1,599.44 $117,096,604 21:57:09 01/07/2026
141 BigONE BigONE ETH/USDT $1,598.54 $113,768,925 21:57:10 01/07/2026
142 YUBIT YUBIT ETH/USDT $1,599.10 $107,471,774 21:57:07 01/07/2026
143 EagleX EagleX ETH/USDT $1,600.08 $106,807,997 22:00:07 01/07/2026
144 EVEDEX EVEDEX ETH/USD $1,606.48 $106,295,725 22:03:15 01/07/2026
145 IndoEx IndoEx ETH/BTC $1,597.91 $104,656,623 22:00:07 01/07/2026
146 Poloniex Poloniex ETH/USDT $1,597.93 $102,959,475 21:59:23 01/07/2026
147 IBIT Global IBIT Global ETH/USDT $1,599.39 $102,374,771 22:00:07 01/07/2026
148 XT.COM XT.COM ETH/USD $1,597.67 $101,900,662 21:57:40 01/07/2026
149 BloFin BloFin ETH/USDT $1,595.66 $101,860,068 21:45:16 01/07/2026
150 KCEX KCEX ETH/USDC $1,597.68 $101,424,830 21:57:15 01/07/2026
151 DeriW DeriW ETH/USDT $1,598.99 $96,039,679 22:03:16 01/07/2026
152 YEX YEX ETH/USDC $1,597.74 $93,273,991 21:57:16 01/07/2026
153 Bitrue Bitrue ETH/USDT $1,597.43 $88,862,751 21:57:16 01/07/2026
154 Bullish Bullish ETH/USDC $1,598.24 $87,407,639 22:00:07 01/07/2026
155 Websea Websea ETH/USDT $1,599.26 $87,010,831 21:57:11 01/07/2026
156 Phemex Phemex ETH/USDT $1,599.45 $86,934,556 21:57:08 01/07/2026
157 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,598.35 $82,069,518 21:57:10 01/07/2026
158 Bitbaby Bitbaby ETH/USDC $1,599.41 $80,543,661 22:00:15 01/07/2026
159 BitradeX BitradeX ETH/USDT $1,598.62 $75,924,424 21:57:08 01/07/2026
160 Binance Binance ETH/USD1 $1,598.92 $74,545,513 21:56:42 01/07/2026
161 BTCC BTCC ETH/USDC $1,599.83 $73,277,161 21:57:08 01/07/2026
162 AIA Exchange AIA Exchange ETH/USDT $1,600.31 $72,488,369 22:00:12 01/07/2026
163 LBank LBank ETH/USDC $1,598.91 $72,379,121 21:57:10 01/07/2026
164 Deribit Deribit ETH/USD $1,595.26 $68,762,247 21:45:56 01/07/2026
165 LBank LBank ETH/USDT $1,598.47 $68,572,750 21:57:10 01/07/2026
166 P2B P2B ETH/USDT $1,599.45 $68,149,464 21:57:07 01/07/2026
167 GroveX GroveX ETH/USDT $1,593.77 $65,431,893 21:54:07 01/07/2026
168 Pionex Pionex ETH/BTC $1,597.95 $62,838,841 21:57:16 01/07/2026
169 Azbit Azbit ETH/USDT $1,595.60 $60,152,955 21:48:10 01/07/2026
170 XT.COM XT.COM ETH/USDC $1,598.71 $58,283,175 21:57:11 01/07/2026
171 EdgeX EdgeX ETH/USD $1,606.51 $57,284,408 22:03:15 01/07/2026
172 AscendEX AscendEX ETH/USDT $1,597.44 $55,974,315 21:57:15 01/07/2026
173 BitMart BitMart ETH/USDT $1,599.19 $55,947,292 21:57:07 01/07/2026
174 Bitget Bitget ETH/USDT $1,600.42 $55,681,725 21:54:08 01/07/2026
175 Ju.com Ju.com ETH/USDT $1,599.19 $55,416,815 22:00:07 01/07/2026
176 Bitcastle Bitcastle ETH/USDT $1,599.92 $53,206,837 22:00:09 01/07/2026
177 Tapbit Tapbit ETH/USDC $1,598.95 $52,664,059 21:57:07 01/07/2026
178 YEX YEX ETH/USD $1,597.70 $52,590,480 21:57:16 01/07/2026
179 Kraken Kraken ETH/USD $1,598.31 $52,541,995 21:59:24 01/07/2026
180 Phemex Phemex ETH/USDT $1,598.69 $51,922,062 21:57:16 01/07/2026
181 Coinlocally Coinlocally ETH/USDT $1,600.32 $49,434,051 22:00:07 01/07/2026
182 Blockfinex Blockfinex ETH/USD $1,599.29 $48,588,824 22:00:16 01/07/2026
183 WHXEX WHXEX ETH/USD $1,599.30 $48,587,226 22:00:16 01/07/2026
184 BingX BingX ETH/USDT $1,600.28 $46,816,118 21:54:08 01/07/2026
185 Toobit Toobit ETH/USDC $1,598.77 $45,293,288 21:57:11 01/07/2026
186 Biconomy.com Biconomy.com ETH/USDC $1,595.76 $45,041,291 21:48:07 01/07/2026
187 Aivora Exchange Aivora Exchange ETH/USDT $1,599.90 $44,954,938 22:00:10 01/07/2026
188 Echobit Echobit ETH/USDT $1,599.26 $44,336,542 21:57:07 01/07/2026
189 Zoomex Zoomex ETH/USDT $1,598.65 $43,763,905 21:57:10 01/07/2026
190 Extended Extended ETH/USD $1,606.28 $43,522,100 22:03:16 01/07/2026
191 Koinbay Koinbay ETH/USDT $1,598.64 $42,705,738 21:57:08 01/07/2026
192 Cryptomus Cryptomus ETH/USDT $1,600.16 $42,406,002 22:00:11 01/07/2026
193 Blockfinex Blockfinex ETH/USDT $1,600.08 $42,046,612 22:00:08 01/07/2026
194 idax exchange idax exchange ETH/USDT $1,600.10 $42,041,871 22:00:09 01/07/2026
195 WHXEX WHXEX ETH/USDT $1,600.11 $42,041,031 22:00:08 01/07/2026
196 IndoEx IndoEx ETH/USDC $1,600.22 $41,529,358 22:00:07 01/07/2026
197 Bitunix Bitunix ETH/USDT $1,596.20 $41,462,772 21:45:07 01/07/2026
198 Phemex Phemex ETH/USDC $1,597.86 $41,413,736 21:57:16 01/07/2026
199 AlphaX AlphaX ETH/USDT $1,599.89 $40,612,835 22:00:08 01/07/2026
200 SWFT Trade SWFT Trade ETH/USDT $1,599.07 $39,876,893 22:00:08 01/07/2026
201 HTX HTX ETH/USDT $1,596.67 $39,796,194 21:56:25 01/07/2026
202 CRMClick CRMClick ETH/USDT $1,599.84 $39,701,573 21:54:09 01/07/2026
203 ASTX ASTX ETH/USDT $1,600.00 $39,506,768 22:00:12 01/07/2026
204 AEGET AEGET ETH/USDT $1,598.61 $39,438,300 21:57:08 01/07/2026
205 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,600.15 $38,654,467 22:00:07 01/07/2026
206 Antarctic Antarctic ETH/USDT $1,606.14 $38,576,119 22:03:18 01/07/2026
207 HashKey Exchange HashKey Exchange ETH/USD $1,598.52 $38,126,212 21:57:08 01/07/2026
208 CoinMy CoinMy ETH/USDT $2,562.09 $37,110,926 22:00:08 01/07/2026
209 BYDFi BYDFi ETH/USDT $1,598.35 $35,772,592 22:00:15 01/07/2026
210 P2B P2B ETH/USDC $1,599.56 $35,604,044 21:57:07 01/07/2026
211 Mars Exchange Mars Exchange ETH/USDT $1,599.25 $34,163,280 22:00:07 01/07/2026
212 BITmarkets BITmarkets ETH/USD $1,600.29 $33,532,435 22:00:08 01/07/2026
213 B2Z Exchange B2Z Exchange ETH/USD $1,600.29 $33,532,376 22:00:08 01/07/2026
214 Bitbaby Bitbaby ETH/USDT $1,599.42 $33,509,462 22:00:07 01/07/2026
215 Hotcoin Hotcoin ETH/USDC $1,600.63 $33,262,514 21:56:52 01/07/2026
216 FIXT FIXT ETH/USDT $1,606.28 $31,909,560 22:03:15 01/07/2026
217 AlphaX AlphaX ETH/USDT $1,577.89 $31,339,465 16:54:17 01/07/2026
218 Venus Venus ETH/vETH $1,599.71 $31,328,740 22:00:07 01/07/2026
219 BigONE BigONE ETH/BTC $1,599.50 $31,086,474 21:57:10 01/07/2026
220 Upbit Upbit ETH/KRW $1,566.14 $30,137,906 21:56:23 01/07/2026
221 LMAX Digital LMAX Digital ETH/USD $1,598.61 $29,812,370 22:00:09 01/07/2026
222 SunX SunX ETH/USDT $1,574.12 $29,554,475 22:03:16 01/07/2026
223 ALP.COM ALP.COM ETH/USDT $1,599.94 $29,354,072 22:00:08 01/07/2026
224 LATOKEN LATOKEN ETH/USDT $1,599.79 $29,329,010 21:57:09 01/07/2026
225 Hibt Hibt ETH/USDC $1,595.73 $29,283,154 21:45:08 01/07/2026
226 Bitunix Bitunix ETH/USD $1,597.34 $29,092,417 21:57:22 01/07/2026
227 Koinbay Koinbay ETH/USDC $1,598.74 $28,535,935 21:57:08 01/07/2026
228 WOO X Pro WOO X Pro ETH/USDT $1,599.90 $28,496,887 22:00:08 01/07/2026
229 WHXEX WHXEX ETH/USDC $1,599.56 $28,049,659 22:00:08 01/07/2026
230 idax exchange idax exchange ETH/USDC $1,599.60 $28,049,342 22:00:09 01/07/2026
231 Echobit Echobit ETH/USDC $1,599.27 $27,820,474 21:57:07 01/07/2026
232 CEEX exchange CEEX exchange ETH/USDT $1,599.21 $27,183,143 22:00:08 01/07/2026
233 YEX YEX XAUT/ETH $4,079.65 $25,420,426 22:00:08 01/07/2026
234 ZKE ZKE ETH/USDT $1,600.11 $25,224,809 22:00:09 01/07/2026
235 MEXC MEXC ETH/USDC $1,598.35 $24,946,956 21:57:15 01/07/2026
236 Bybit Bybit ETH/USD $1,599.86 $24,683,389 21:54:16 01/07/2026
237 Azbit Azbit ETH/USDC $1,594.97 $24,606,577 21:48:10 01/07/2026
238 Bitunix Bitunix ETH/USDC $1,598.05 $23,366,716 21:57:22 01/07/2026
239 YUBIT YUBIT ETH/USD $1,597.58 $22,366,041 21:57:15 01/07/2026
240 Coinstore Coinstore ETH/USDT $1,600.03 $22,072,268 21:54:07 01/07/2026
241 Tebbit Tebbit ETH/USDT $1,600.11 $21,546,348 22:00:12 01/07/2026
242 GroveX GroveX ETH/FDUSD $1,594.94 $19,704,817 21:54:07 01/07/2026
243 ApeX Omni ApeX Omni ETH/USDT $1,606.67 $19,089,384 22:03:16 01/07/2026
244 IMBX IMBX ETH/USDT $1,600.11 $19,045,161 22:00:13 01/07/2026
245 CZR Exchange CZR Exchange ETH/USDT $1,600.07 $18,910,744 22:00:07 01/07/2026
246 OneEx OneEx ETH/USDT $1,599.96 $18,774,437 22:00:11 01/07/2026
247 LeveX LeveX ETH/USDT $1,598.76 $17,401,585 22:00:15 01/07/2026
248 Bitcastle Bitcastle ETH/USDT $1,599.37 $17,062,788 22:00:18 01/07/2026
249 ZKE ZKE ETH/USDC $1,599.56 $16,829,922 22:00:09 01/07/2026
250 Paradex Paradex ETH/USD $1,606.02 $16,817,619 22:03:16 01/07/2026
251 KuCoin KuCoin ETH/USDC $1,597.35 $16,689,879 21:56:23 01/07/2026
252 BTSE BTSE ETH/USDT $1,599.00 $16,545,875 21:51:11 01/07/2026
253 BingX BingX ETH/USD $1,598.08 $16,397,676 21:57:18 01/07/2026
254 Bullish Bullish ETH/USDT $1,598.08 $16,162,780 22:00:07 01/07/2026
255 Bullish Bullish ETH/USD $1,598.09 $16,077,658 22:00:07 01/07/2026
256 BITmarkets BITmarkets ETH/USDT $1,599.79 $15,936,134 22:00:08 01/07/2026
257 B2Z Exchange B2Z Exchange ETH/USDT $1,599.81 $15,936,132 22:00:08 01/07/2026
258 BYDFi BYDFi ETH/USDC $1,598.75 $15,643,418 22:00:15 01/07/2026
259 Kraken Kraken ETH/EUR $1,599.41 $15,515,791 21:59:55 01/07/2026
260 Backpack Exchange Backpack Exchange ETH/USDC $1,598.06 $15,366,893 21:57:15 01/07/2026
261 Deribit Deribit ETH/USD $1,605.15 $15,362,270 21:45:56 01/07/2026
262 SuperEx SuperEx ETH/USDC $1,600.55 $15,231,377 22:00:13 01/07/2026
263 Bit2Me Bit2Me ETH/EUR $1,600.67 $14,980,320 22:00:07 01/07/2026
264 Bithumb Bithumb ETH/KRW $1,566.98 $14,172,622 21:59:53 01/07/2026
265 KlicklX KlicklX ETH/USDT $1,597.64 $14,112,659 22:00:13 01/07/2026
266 MGBX MGBX ETH/USDT $1,598.45 $13,985,241 21:57:11 01/07/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,597.99 $13,582,109 21:58:59 01/07/2026
268 FMFW.io FMFW.io ETH/USD $1,600.73 $13,400,349 22:00:07 01/07/2026
269 Changelly Changelly ETH/USDT $1,599.21 $13,394,068 22:00:11 01/07/2026
270 Mandala Exchange Mandala Exchange ETH/USDT $1,598.98 $13,392,386 22:00:08 01/07/2026
271 Gleec BTC Gleec BTC ETH/USDT $1,598.95 $13,385,798 22:00:09 01/07/2026
272 HitBTC HitBTC ETH/USDT $1,598.95 $13,385,787 22:00:07 01/07/2026
273 Tothemoon Tothemoon ETH/USD $1,597.66 $13,158,446 22:00:16 01/07/2026
274 Niza.io Niza.io ETH/USD $1,600.27 $12,959,918 22:00:11 01/07/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,598.67 $12,903,140 21:59:53 01/07/2026
276 MEXC MEXC ETH/USD $1,597.16 $12,891,801 21:57:15 01/07/2026
277 Bitbase Bitbase ETH/USDT $1,595.94 $12,674,397 21:45:07 01/07/2026
278 BitMEX BitMEX ETH/USD $1,599.48 $12,251,321 21:57:15 01/07/2026
279 WEEX WEEX ETH/USDC $1,598.95 $12,141,773 21:57:09 01/07/2026
280 WhiteBIT WhiteBIT WBT/ETH $54.35 $11,737,723 21:57:07 01/07/2026
281 YEX YEX ETH/USDT $1,599.85 $11,631,227 22:00:08 01/07/2026
282 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,598.69 $11,459,685 21:50:23 01/07/2026
283 Cofinex Cofinex ETH/USD $1,596.74 $11,412,838 22:00:43 01/07/2026
284 BitTap BitTap ETH/USDT $1,598.49 $11,346,814 21:57:10 01/07/2026
285 Binance Binance ETH/BTC $1,599.07 $11,096,174 21:56:42 01/07/2026
286 dYdX v4 dYdX v4 ETH/USD $1,608.01 $11,067,456 22:04:31 01/07/2026
287 EasiCoin EasiCoin ETH/USDT $1,600.22 $10,982,271 22:00:11 01/07/2026
288 Tothemoon Tothemoon ETH/BTC $1,598.06 $10,960,637 22:00:16 01/07/2026
289 Bitvavo Bitvavo ETH/EUR $1,598.70 $10,607,454 21:57:07 01/07/2026
290 Binance Binance ETH/FDUSD $1,598.89 $10,548,375 21:56:42 01/07/2026
291 Nivex Nivex ETH/USDT $1,599.94 $9,784,635 22:00:08 01/07/2026
292 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,599.72 $9,586,320 22:00:17 01/07/2026
293 BYDFi BYDFi ETH/USDT $1,600.49 $9,575,275 21:54:07 01/07/2026
294 C-Patex C-Patex ETH/USDT $1,598.84 $9,515,899 21:57:15 01/07/2026
295 Binance Binance ETH/JPY $1,598.41 $9,436,618 21:56:42 01/07/2026
296 BingX BingX ETH/USDC $1,598.65 $9,419,864 21:57:18 01/07/2026
297 Pionex Pionex ETH/BTC $1,599.00 $9,335,294 21:57:08 01/07/2026
298 DigiFinex DigiFinex ETH/USDC $1,600.12 $9,069,842 22:00:07 01/07/2026
299 IndoEx IndoEx USDT/ETH $0.9989 $8,773,618 22:00:07 01/07/2026
300 Deribit Deribit ETH/USDC $1,594.57 $8,511,769 21:45:56 01/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:07 01/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,941,200,058 với tỷ giá $1,599.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá