Ethereum ETH
Xếp hạng #2
23:03:00 05/03/2026
Giá Ethereum (ETH)
$2,079.59 -3.28%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,087.67 | $25,984,742,988 | 22:54:15 05/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,084.99 | $15,625,523,200 | 23:00:15 05/03/2026 |
| 3 |  FameEX |
ETH/USDT | $2,081.69 | $13,913,285,656 | 22:57:17 05/03/2026 |
| 4 |  Binance |
ETH/USDT | $2,087.66 | $13,876,454,156 | 22:54:16 05/03/2026 |
| 5 |  OKX |
ETH/USDT | $2,083.20 | $11,687,571,127 | 22:56:31 05/03/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,084.92 | $10,596,836,999 | 23:00:16 05/03/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,081.98 | $9,998,384,183 | 22:57:17 05/03/2026 |
| 8 |  Gate |
ETH/USDT | $2,087.12 | $8,681,173,006 | 22:54:19 05/03/2026 |
| 9 |  Tapbit |
ETH/USDT | $2,081.74 | $8,319,949,777 | 22:57:15 05/03/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,081.69 | $8,118,314,271 | 22:57:19 05/03/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,081.54 | $7,612,449,648 | 22:57:16 05/03/2026 |
| 12 |  BVOX |
ETH/USDT | $2,081.67 | $7,576,622,536 | 22:57:15 05/03/2026 |
| 13 |  Batonex |
ETH/USDT | $2,085.17 | $7,280,173,878 | 23:00:16 05/03/2026 |
| 14 |  BitMart |
ETH/USDT | $2,082.77 | $6,159,277,411 | 22:57:15 05/03/2026 |
| 15 |  CoinW |
ETH/USDT | $2,082.05 | $6,117,194,114 | 22:57:18 05/03/2026 |
| 16 |  Bitspay |
USDT/ETH | $0.0004824 | $5,273,085,508 | 23:00:14 05/03/2026 |
| 17 |  Hotcoin |
ETH/USDT | $2,081.03 | $5,151,353,182 | 22:57:18 05/03/2026 |
| 18 |  BTCC |
ETH/USDT | $2,080.42 | $5,061,005,074 | 22:54:16 05/03/2026 |
| 19 |  BiKing |
ETH/USDT | $2,085.34 | $4,840,789,484 | 23:00:17 05/03/2026 |
| 20 |  Pionex |
ETH/USDT | $2,081.77 | $4,745,614,034 | 22:57:15 05/03/2026 |
| 21 |  Tebbit |
ETH/USDT | $2,085.11 | $4,675,176,301 | 23:00:16 05/03/2026 |
| 22 |  Echobit |
ETH/USDT | $2,081.94 | $4,675,040,789 | 22:57:16 05/03/2026 |
| 23 |  IBIT Global |
ETH/USDT | $2,085.23 | $4,393,190,316 | 23:00:17 05/03/2026 |
| 24 |  Bybit |
ETH/USDT | $2,087.31 | $4,165,334,207 | 22:54:16 05/03/2026 |
| 25 |  CoinChief |
ETH/USDT | $2,085.38 | $3,824,622,404 | 23:00:16 05/03/2026 |
| 26 | Binance |
ETH/USDC | $2,087.39 | $3,661,614,536 | 22:54:16 05/03/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,081.85 | $3,616,908,996 | 22:57:17 05/03/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,081.56 | $3,534,143,695 | 22:57:15 05/03/2026 |
| 29 |  NovaEx |
ETH/USDT | $2,084.69 | $3,486,106,943 | 23:00:16 05/03/2026 |
| 30 |  Bitget |
ETH/USDT | $2,087.29 | $3,339,494,958 | 22:54:16 05/03/2026 |
| 31 |  Toobit |
ETH/USDT | $2,081.99 | $3,274,675,507 | 22:57:18 05/03/2026 |
| 32 |  BitxEX |
ETH/USDT | $2,085.33 | $3,261,924,062 | 23:00:15 05/03/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,086.46 | $3,240,715,135 | 23:00:17 05/03/2026 |
| 34 |  WEEX |
ETH/USDT | $2,081.68 | $3,195,255,000 | 22:57:17 05/03/2026 |
| 35 |  UZX |
ETH/USDT | $2,082.83 | $2,984,055,422 | 22:51:20 05/03/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,081.56 | $2,961,091,648 | 22:57:10 05/03/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,081.61 | $2,419,906,401 | 22:57:08 05/03/2026 |
| 38 | BTCC |
ETH/USDT | $2,083.79 | $2,216,888,798 | 22:57:08 05/03/2026 |
| 39 |  Websea |
ETH/USDT | $2,082.99 | $2,141,103,488 | 23:00:16 05/03/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $2,087.34 | $2,083,288,193 | 22:54:15 05/03/2026 |
| 41 |  WHXEX |
ETH/USDT | $2,084.69 | $2,031,859,101 | 23:00:15 05/03/2026 |
| 42 |  Bitrue |
ETH/USDT | $2,081.81 | $1,950,403,512 | 22:57:16 05/03/2026 |
| 43 |  HTX |
ETH/USDT | $2,081.52 | $1,902,660,199 | 22:42:17 05/03/2026 |
| 44 |  Coinlocally |
ETH/USDT | $2,082.38 | $1,867,597,636 | 22:51:16 05/03/2026 |
| 45 |  WhiteBIT |
ETH/USDT | $2,083.90 | $1,866,557,623 | 22:51:15 05/03/2026 |
| 46 |  CRMClick |
ETH/USDT | $2,083.43 | $1,803,281,961 | 23:00:15 05/03/2026 |
| 47 |  KCEX |
ETH/USDT | $2,081.54 | $1,723,439,050 | 22:57:15 05/03/2026 |
| 48 |  Coinbase International Exchange |
ETH/USDC | $2,085.79 | $1,687,255,494 | 23:00:15 05/03/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $2,084.90 | $1,610,669,887 | 23:00:15 05/03/2026 |
| 50 |  AllinX |
ETH/USDT | $2,084.62 | $1,592,584,201 | 23:00:15 05/03/2026 |
| 51 |  PrimeXBT |
ETH/USDT | $2,086.42 | $1,574,601,511 | 23:00:16 05/03/2026 |
| 52 |  Koinbay |
ETH/USDT | $3,341.71 | $1,539,391,768 | 22:57:23 05/03/2026 |
| 53 |  Bitunix |
ETH/USDT | $2,080.64 | $1,522,312,158 | 22:57:15 05/03/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,079.33 | $1,514,816,613 | 22:57:23 05/03/2026 |
| 55 |  Hibt |
ETH/USDT | $2,082.38 | $1,511,251,691 | 22:57:33 05/03/2026 |
| 56 |  Coinstore |
ETH/USDT | $2,080.08 | $1,360,591,431 | 22:57:10 05/03/2026 |
| 57 | CoinW |
ETH/USDC | $2,082.03 | $1,336,992,797 | 22:57:18 05/03/2026 |
| 58 | Binance |
ETH/USDT | $2,081.87 | $1,173,900,367 | 22:56:54 05/03/2026 |
| 59 |  BTSE |
ETH/USDT | $2,087.70 | $1,128,725,457 | 22:54:15 05/03/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,087.26 | $1,108,447,864 | 22:54:26 05/03/2026 |
| 61 | Websea |
ETH/USDT | $2,081.94 | $1,099,351,703 | 22:51:33 05/03/2026 |
| 62 |  B2Z Exchange |
ETH/USD | $2,086.69 | $1,067,742,007 | 23:00:15 05/03/2026 |
| 63 |  BITmarkets |
ETH/USDT | $2,085.19 | $1,067,091,004 | 23:00:15 05/03/2026 |
| 64 | Tapbit |
ETH/USDT | $2,082.13 | $1,045,499,433 | 22:57:12 05/03/2026 |
| 65 |  MGBX |
ETH/USDT | $2,085.25 | $1,042,093,496 | 23:00:16 05/03/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,075.07 | $1,002,088,350 | 23:03:20 05/03/2026 |
| 67 |  EasiCoin |
ETH/USDT | $2,085.34 | $985,561,011 | 23:00:16 05/03/2026 |
| 68 |  Deepcoin |
ETH/USDT | $2,081.81 | $978,880,860 | 22:57:15 05/03/2026 |
| 69 |  CoinP |
ETH/USDT | $2,087.51 | $951,206,489 | 22:54:08 05/03/2026 |
| 70 |  Ulink |
ETH/USDT | $2,087.45 | $947,676,042 | 23:00:12 05/03/2026 |
| 71 |  EdgeX |
ETH/USD | $2,076.75 | $945,743,277 | 23:03:16 05/03/2026 |
| 72 |  Millionero |
ETH/USDT | $2,087.68 | $943,197,366 | 22:54:15 05/03/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,087.44 | $937,483,157 | 22:54:07 05/03/2026 |
| 74 |  BingX |
ETH/USDT | $2,081.12 | $935,263,956 | 22:57:17 05/03/2026 |
| 75 |  MEXC |
ETH/USDT | $2,087.84 | $900,135,308 | 22:54:08 05/03/2026 |
| 76 |  Aster |
ETH/USDT | $2,085.42 | $897,849,851 | 22:54:15 05/03/2026 |
| 77 |  KuCoin |
ETH/USDT | $2,081.90 | $889,826,440 | 22:56:23 05/03/2026 |
| 78 |  XXKK |
ETH/USDT | $2,086.85 | $865,770,205 | 23:00:12 05/03/2026 |
| 79 |  BitradeX |
ETH/USDT | $2,081.55 | $811,097,978 | 22:57:15 05/03/2026 |
| 80 |  SunX |
ETH/USDT | $2,087.45 | $735,823,961 | 23:00:07 05/03/2026 |
| 81 | Pionex |
ETH/USDT | $2,081.65 | $726,377,368 | 22:57:12 05/03/2026 |
| 82 | WEEX |
ETH/USDT | $2,081.86 | $721,900,667 | 22:57:12 05/03/2026 |
| 83 | NovaEx |
ETH/USDC | $2,085.14 | $704,432,207 | 23:00:16 05/03/2026 |
| 84 | KuCoin |
ETH/USDT | $2,087.67 | $682,771,058 | 22:54:20 05/03/2026 |
| 85 | BitMart |
ETH/USDT | $2,088.26 | $676,564,506 | 22:57:08 05/03/2026 |
| 86 | Batonex |
ETH/USDT | $2,086.29 | $672,412,477 | 23:00:11 05/03/2026 |
| 87 |  BitGW Exchange |
ETH/USDT | $2,087.50 | $642,642,982 | 23:00:11 05/03/2026 |
| 88 |  Picol |
ETH/USDT | $2,086.56 | $635,448,317 | 23:00:12 05/03/2026 |
| 89 | OrangeX |
ETH/USDT | $2,082.06 | $617,441,789 | 22:57:13 05/03/2026 |
| 90 |  BitTap |
ETH/USDT | $2,085.47 | $595,655,945 | 23:00:16 05/03/2026 |
| 91 |  Lighter |
ETH/USDC | $2,081.48 | $587,099,598 | 22:57:15 05/03/2026 |
| 92 |  BitbabyExchange |
ETH/USDT | $2,087.65 | $578,995,961 | 22:54:15 05/03/2026 |
| 93 | CoinP |
ETH/USDT | $2,082.01 | $574,924,070 | 22:51:15 05/03/2026 |
| 94 |  Aivora Exchange |
ETH/USDT | $2,086.01 | $573,026,251 | 23:00:17 05/03/2026 |
| 95 |  YUBIT |
ETH/USDT | $2,081.68 | $571,429,071 | 22:57:15 05/03/2026 |
| 96 | OKX |
ETH/USDT | $2,081.73 | $571,093,816 | 22:56:53 05/03/2026 |
| 97 |  4E |
ETH/USDT | $2,086.56 | $565,385,048 | 23:00:12 05/03/2026 |
| 98 |  XT.COM |
ETH/USDT | $2,082.02 | $561,753,760 | 22:57:08 05/03/2026 |
| 99 |  Bitop |
ETH/USDT | $2,083.07 | $559,816,640 | 23:00:17 05/03/2026 |
| 100 |  ASTX |
ETH/USDT | $2,086.36 | $549,528,555 | 23:00:12 05/03/2026 |
| 101 | BitxEX |
ETH/USDT | $2,086.72 | $548,131,886 | 23:00:08 05/03/2026 |
| 102 | Tebbit |
ETH/USDT | $2,086.85 | $546,800,666 | 23:00:09 05/03/2026 |
| 103 | UZX |
ETH/USDT | $2,082.87 | $543,532,107 | 22:51:12 05/03/2026 |
| 104 | VOOX Exchange |
ETH/USDT | $2,082.05 | $534,865,815 | 22:57:08 05/03/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $2,081.49 | $533,880,319 | 22:56:30 05/03/2026 |
| 106 |  GroveX |
ETH/USDT | $2,082.48 | $533,040,215 | 23:00:08 05/03/2026 |
| 107 |  Crypto.com Exchange |
ETH/USD | $2,082.30 | $529,387,860 | 22:57:07 05/03/2026 |
| 108 | Hibt |
ETH/USDT | $2,081.78 | $525,242,383 | 22:57:12 05/03/2026 |
| 109 |  LBank |
ETH/USDT | $2,081.31 | $520,089,382 | 22:57:12 05/03/2026 |
| 110 | Gate |
ETH/USDT | $2,081.96 | $518,031,814 | 22:56:24 05/03/2026 |
| 111 | DigiFinex |
ETH/USDT | $2,087.36 | $508,687,613 | 22:54:09 05/03/2026 |
| 112 | FameEX |
ETH/USDT | $2,083.96 | $497,694,155 | 22:57:11 05/03/2026 |
| 113 | Toobit |
ETH/USDT | $2,082.01 | $496,936,258 | 22:57:08 05/03/2026 |
| 114 | BiKing |
ETH/USDT | $2,086.84 | $495,604,825 | 23:00:10 05/03/2026 |
| 115 |  AstralX |
ETH/USDT | $2,087.01 | $491,691,931 | 23:00:07 05/03/2026 |
| 116 | Binance |
ETH/USD1 | $2,081.73 | $486,903,359 | 22:56:54 05/03/2026 |
| 117 |  BiFinance |
ETH/USDT | $2,081.68 | $479,102,816 | 22:57:14 05/03/2026 |
| 118 | Binance |
ETH/USDC | $2,081.37 | $478,326,937 | 22:56:42 05/03/2026 |
| 119 | AscendEX |
ETH/USDT | $2,087.75 | $463,802,490 | 22:54:07 05/03/2026 |
| 120 | KCEX |
ETH/USDT | $2,081.36 | $455,540,754 | 22:57:08 05/03/2026 |
| 121 | Toobit |
ETH/USDC | $2,080.12 | $448,027,460 | 22:57:18 05/03/2026 |
| 122 | Crypto.com Exchange |
ETH/USD | $2,082.28 | $445,506,815 | 22:51:16 05/03/2026 |
| 123 |  HyperPay Futures |
ETH/USDT | $2,075.49 | $414,806,566 | 23:03:17 05/03/2026 |
| 124 | NovaEx |
ETH/USDT | $2,086.36 | $409,416,051 | 23:00:11 05/03/2026 |
| 125 | Ourbit |
ETH/USDT | $2,079.98 | $386,736,173 | 22:51:07 05/03/2026 |
| 126 |  EagleX |
ETH/USDT | $2,085.09 | $379,025,847 | 23:00:15 05/03/2026 |
| 127 |  Dmex |
ETH/USD | $2,076.38 | $370,515,361 | 23:03:16 05/03/2026 |
| 128 | CoinW |
ETH/USDT | $2,082.10 | $365,622,981 | 22:57:08 05/03/2026 |
| 129 |  YEX |
ETH/USDT | $2,085.02 | $347,413,999 | 23:00:16 05/03/2026 |
| 130 | CoinChief |
ETH/USDT | $2,082.02 | $343,248,645 | 22:57:11 05/03/2026 |
| 131 | BVOX |
ETH/USDT | $2,082.14 | $341,598,605 | 22:57:14 05/03/2026 |
| 132 |  CrypFine |
ETH/USDT | $2,086.47 | $333,337,955 | 23:00:13 05/03/2026 |
| 133 | Bybit |
ETH/USDT | $2,087.97 | $318,580,006 | 22:54:08 05/03/2026 |
| 134 |  BlockFin |
ETH/USDT | $2,084.83 | $318,536,382 | 23:00:19 05/03/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,083.20 | $316,183,069 | 22:54:25 05/03/2026 |
| 136 |  IndoEx |
ETH/USDT | $2,081.54 | $316,174,998 | 23:00:11 05/03/2026 |
| 137 |  Ekbit |
ETH/USDT | $2,085.03 | $316,162,713 | 23:00:15 05/03/2026 |
| 138 | SunX |
ETH/USDT | $2,085.12 | $315,773,069 | 23:00:18 05/03/2026 |
| 139 |  KlicklX |
ETH/USDT | $2,084.47 | $314,867,932 | 23:00:08 05/03/2026 |
| 140 |  Pacifica |
ETH/USD | $2,077.83 | $302,945,163 | 23:03:15 05/03/2026 |
| 141 |  Grvt |
ETH/USDT | $2,076.06 | $289,987,244 | 23:03:16 05/03/2026 |
| 142 |  KTX |
ETH/USDT | $2,086.47 | $286,623,506 | 23:00:11 05/03/2026 |
| 143 |  Cryptomus |
ETH/USDT | $2,087.24 | $275,622,673 | 23:00:11 05/03/2026 |
| 144 |  Poloniex |
ETH/USDT | $2,085.51 | $268,320,290 | 22:59:53 05/03/2026 |
| 145 |  Bullish |
ETH/USDC | $2,081.16 | $267,628,342 | 22:57:07 05/03/2026 |
| 146 | BingX |
ETH/USDT | $2,086.91 | $259,811,055 | 22:54:07 05/03/2026 |
| 147 | WhiteBIT |
ETH/USDT | $2,082.16 | $256,528,007 | 22:51:07 05/03/2026 |
| 148 |  P2B |
ETH/USDT | $2,081.41 | $249,244,703 | 22:57:07 05/03/2026 |
| 149 | BTCC |
ETH/USDC | $2,083.81 | $239,122,534 | 22:57:08 05/03/2026 |
| 150 | BlockFin |
ETH/USDT | $2,088.08 | $232,731,330 | 22:54:12 05/03/2026 |
| 151 | IndoEx |
ETH/BTC | $2,081.54 | $230,729,150 | 23:00:11 05/03/2026 |
| 152 | YUBIT |
ETH/USDT | $2,082.01 | $230,021,671 | 22:57:07 05/03/2026 |
| 153 |  Azbit |
ETH/BTC | $2,081.28 | $227,235,158 | 22:57:11 05/03/2026 |
| 154 |  Deribit |
ETH/USD | $2,084.98 | $225,577,377 | 23:00:50 05/03/2026 |
| 155 | EagleX |
ETH/USDT | $2,086.91 | $223,795,291 | 23:00:08 05/03/2026 |
| 156 | Crypto.com Exchange |
ETH/USDT | $2,081.73 | $221,391,617 | 22:57:07 05/03/2026 |
| 157 | YEX |
ETH/USDC | $2,084.72 | $218,266,530 | 23:00:16 05/03/2026 |
| 158 | KCEX |
ETH/USDC | $2,081.47 | $216,203,555 | 22:57:15 05/03/2026 |
| 159 | AllinX |
ETH/USDT | $2,086.81 | $214,343,752 | 23:00:12 05/03/2026 |
| 160 |  Coinflare |
ETH/USDT | $2,087.42 | $202,867,746 | 23:00:15 05/03/2026 |
| 161 |  OneEx |
ETH/USDT | $2,085.44 | $193,636,840 | 23:00:16 05/03/2026 |
| 162 | AstralX |
ETH/USDT | $2,085.54 | $192,569,322 | 23:00:16 05/03/2026 |
| 163 | BitradeX |
ETH/USDT | $2,082.02 | $180,903,848 | 22:57:07 05/03/2026 |
| 164 |  Extended |
ETH/USD | $2,076.94 | $177,783,147 | 23:03:16 05/03/2026 |
| 165 |  BloFin |
ETH/USDT | $2,080.59 | $175,306,391 | 22:57:16 05/03/2026 |
| 166 | Echobit |
ETH/USDT | $2,081.93 | $168,530,153 | 22:57:07 05/03/2026 |
| 167 | Bitget |
ETH/USDT | $2,087.95 | $165,584,545 | 22:54:09 05/03/2026 |
| 168 | Aivora Exchange |
ETH/USDC | $2,085.51 | $163,550,358 | 23:00:17 05/03/2026 |
| 169 | BitbabyExchange |
ETH/USDC | $2,086.51 | $163,011,357 | 22:54:15 05/03/2026 |
| 170 | LBank |
ETH/USDT | $2,081.77 | $156,282,217 | 22:57:16 05/03/2026 |
| 171 | Cofinex |
ETH/BTC | $2,084.30 | $153,269,219 | 23:00:13 05/03/2026 |
| 172 | Tapbit |
ETH/USDC | $2,080.49 | $150,191,938 | 22:51:07 05/03/2026 |
| 173 | Coinlocally |
ETH/USDT | $2,087.63 | $149,362,542 | 23:00:07 05/03/2026 |
| 174 |  Upbit |
ETH/KRW | $2,061.47 | $146,490,212 | 22:56:54 05/03/2026 |
| 175 |  Bitcastle |
ETH/USDT | $2,086.84 | $146,014,996 | 23:00:08 05/03/2026 |
| 176 |  DeriW |
ETH/USDT | $2,082.31 | $139,232,929 | 23:03:16 05/03/2026 |
| 177 | IBIT Global |
ETH/USDT | $2,087.02 | $130,655,349 | 23:00:07 05/03/2026 |
| 178 | BloFin |
ETH/USDT | $2,082.00 | $130,388,549 | 22:57:07 05/03/2026 |
| 179 | Zoomex |
ETH/USDT | $2,088.75 | $127,437,622 | 22:54:12 05/03/2026 |
| 180 |  MYX Finance |
ETH/USDT | $2,076.95 | $118,513,220 | 23:03:15 05/03/2026 |
| 181 |  ApeX Omni |
ETH/USDT | $2,075.59 | $116,435,334 | 23:03:16 05/03/2026 |
| 182 |  Backpack Exchange |
ETH/USDC | $2,080.67 | $113,661,614 | 22:57:16 05/03/2026 |
| 183 | HTX |
ETH/USDT | $2,086.59 | $110,619,302 | 22:59:54 05/03/2026 |
| 184 | CRMClick |
ETH/USDT | $2,088.10 | $110,573,564 | 23:00:12 05/03/2026 |
| 185 |  SWFT Trade |
ETH/USDT | $2,088.10 | $110,573,463 | 23:00:10 05/03/2026 |
| 186 |  BigONE |
ETH/USDT | $2,082.04 | $110,363,204 | 22:57:07 05/03/2026 |
| 187 | Bitunix |
ETH/USDT | $2,082.01 | $108,872,415 | 22:57:07 05/03/2026 |
| 188 | YEX |
ETH/USD | $2,084.99 | $106,685,086 | 23:00:16 05/03/2026 |
| 189 | Deepcoin |
ETH/USDT | $2,081.92 | $103,644,535 | 22:57:07 05/03/2026 |
| 190 |  Kraken |
ETH/USD | $2,087.06 | $103,376,638 | 22:59:55 05/03/2026 |
| 191 |  Phemex |
ETH/USD | $2,081.57 | $100,658,048 | 22:57:17 05/03/2026 |
| 192 | Millionero |
ETH/USDT | $2,088.20 | $96,050,994 | 22:54:07 05/03/2026 |
| 193 | Hibt |
ETH/USDC | $2,081.34 | $95,461,941 | 22:57:12 05/03/2026 |
| 194 | KTX |
ETH/USDT | $2,084.26 | $94,699,763 | 23:00:16 05/03/2026 |
| 195 | Ju.com |
ETH/USDT | $2,087.20 | $94,670,008 | 23:00:09 05/03/2026 |
| 196 | WHXEX |
ETH/USDT | $2,082.28 | $93,711,769 | 22:45:09 05/03/2026 |
| 197 | Koinbay |
ETH/USDT | $2,083.75 | $91,885,081 | 22:48:08 05/03/2026 |
| 198 | IndoEx |
ETH/USDC | $2,081.60 | $91,817,302 | 23:00:11 05/03/2026 |
| 199 | Azbit |
ETH/USDT | $2,087.02 | $91,565,733 | 22:57:11 05/03/2026 |
| 200 | Bybit |
ETH/USD | $2,087.03 | $91,002,586 | 22:54:16 05/03/2026 |
| 201 | WHXEX |
ETH/USD | $2,085.17 | $90,166,265 | 23:00:15 05/03/2026 |
| 202 | BingX |
ETH/USDC | $2,080.89 | $88,839,678 | 22:57:17 05/03/2026 |
| 203 | WHXEX |
ETH/USDC | $2,087.16 | $85,843,314 | 22:54:08 05/03/2026 |
| 204 | Phemex |
ETH/USDT | $2,081.46 | $85,127,800 | 22:57:17 05/03/2026 |
| 205 | Phemex |
ETH/USDT | $2,081.75 | $84,447,970 | 22:57:08 05/03/2026 |
| 206 | Koinbay |
ETH/USDC | $2,084.14 | $83,774,502 | 22:48:08 05/03/2026 |
| 207 | Binance |
ETH/BTC | $2,086.67 | $83,757,265 | 22:54:16 05/03/2026 |
| 208 | BigONE |
ETH/BTC | $2,079.65 | $82,249,481 | 22:57:07 05/03/2026 |
| 209 | Ulink |
ETH/USDT | $2,509.42 | $82,217,944 | 23:00:18 05/03/2026 |
| 210 |  LATOKEN |
ETH/USDT | $2,082.97 | $81,501,295 | 22:54:07 05/03/2026 |
| 211 |  LMAX Digital |
ETH/USD | $2,084.72 | $80,059,268 | 23:00:11 05/03/2026 |
| 212 | Cofinex |
ETH/USDC | $2,085.70 | $78,135,137 | 23:00:17 05/03/2026 |
| 213 |  AIA Exchange |
ETH/USDT | $2,087.45 | $74,612,892 | 23:00:12 05/03/2026 |
| 214 |  Mars Exchange |
ETH/USDT | $2,087.37 | $73,258,874 | 23:00:09 05/03/2026 |
| 215 | GroveX |
ETH/FDUSD | $2,082.48 | $72,620,451 | 23:00:08 05/03/2026 |
| 216 | Binance |
ETH/BTC | $2,081.73 | $72,112,042 | 22:56:54 05/03/2026 |
| 217 | Biconomy.com |
ETH/USDC | $2,087.74 | $71,397,865 | 22:54:07 05/03/2026 |
| 218 | WEEX |
ETH/USDC | $2,081.52 | $69,189,612 | 22:57:12 05/03/2026 |
| 219 | MEXC |
ETH/USDC | $2,086.09 | $68,674,627 | 22:54:16 05/03/2026 |
| 220 |  BYDFi |
ETH/USDT | $2,084.86 | $68,505,447 | 23:00:16 05/03/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,075.45 | $67,354,502 | 23:03:20 05/03/2026 |
| 222 | Binance |
ETH/FDUSD | $2,081.27 | $67,005,689 | 22:56:54 05/03/2026 |
| 223 |  Bithumb |
ETH/KRW | $2,064.51 | $65,658,025 | 22:59:54 05/03/2026 |
| 224 |  ALP.COM |
ETH/USDT | $2,086.42 | $62,701,030 | 23:00:11 05/03/2026 |
| 225 | BITmarkets |
ETH/USD | $2,086.48 | $60,199,281 | 23:00:12 05/03/2026 |
| 226 | B2Z Exchange |
ETH/USD | $2,086.84 | $60,193,127 | 23:00:08 05/03/2026 |
| 227 | Pionex |
ETH/BTC | $2,081.85 | $58,864,978 | 22:57:12 05/03/2026 |
| 228 |  FIXT |
ETH/USDT | $2,075.48 | $58,854,439 | 23:03:15 05/03/2026 |
| 229 | CZR Exchange |
ETH/USDT | $2,087.60 | $57,371,398 | 23:00:07 05/03/2026 |
| 230 | YUBIT |
ETH/USD | $2,081.55 | $56,948,476 | 22:57:15 05/03/2026 |
| 231 | Toobit |
ETH/USDC | $2,082.73 | $53,919,501 | 22:57:08 05/03/2026 |
| 232 |  ZKE |
ETH/USDT | $2,086.45 | $53,278,986 | 23:00:14 05/03/2026 |
| 233 | Bullish |
ETH/USDT | $2,081.66 | $52,990,555 | 22:57:07 05/03/2026 |
| 234 |  Venus |
ETH/vETH | $2,081.95 | $52,608,895 | 22:57:10 05/03/2026 |
| 235 |  Bit2Me |
ETH/USDC | $2,081.36 | $52,603,160 | 22:57:11 05/03/2026 |
| 236 | TruBit Pro Exchange |
ETH/USDT | $2,086.99 | $51,530,346 | 23:00:11 05/03/2026 |
| 237 |  BitDelta |
ETH/USDT | $2,081.96 | $50,949,204 | 22:51:10 05/03/2026 |
| 238 | Phemex |
ETH/USDC | $2,080.76 | $50,685,472 | 22:57:17 05/03/2026 |
| 239 | Picol |
ETH/BTC | $2,086.56 | $50,510,817 | 23:00:12 05/03/2026 |
| 240 | ZKE |
ETH/USDC | $2,086.57 | $50,447,171 | 23:00:14 05/03/2026 |
| 241 |  SuperEx |
ETH/USDT | $2,087.71 | $50,290,366 | 23:00:13 05/03/2026 |
| 242 | Bullish |
ETH/USD | $2,081.44 | $48,746,778 | 22:57:07 05/03/2026 |
| 243 | XT.COM |
ETH/USD1 | $2,081.64 | $48,690,217 | 22:57:08 05/03/2026 |
| 244 | Bitunix |
ETH/USD | $2,080.54 | $46,532,657 | 22:57:15 05/03/2026 |
| 245 |  EVEDEX |
ETH/USD | $2,078.84 | $45,624,331 | 23:03:15 05/03/2026 |
| 246 | KuCoin |
ETH/USDC | $2,081.81 | $44,588,379 | 22:56:23 05/03/2026 |
| 247 | Azbit |
ETH/USDC | $2,087.79 | $42,408,233 | 22:57:11 05/03/2026 |
| 248 | EasiCoin |
ETH/USD1 | $2,086.43 | $41,903,828 | 23:00:12 05/03/2026 |
| 249 |  dYdX v4 |
ETH/USD | $2,078.12 | $41,803,639 | 23:04:21 05/03/2026 |
| 250 | Pionex |
ETH/SOL | $2,081.43 | $40,188,784 | 22:57:15 05/03/2026 |
| 251 | Bitget |
ETH/BRL | $2,086.15 | $39,002,695 | 22:54:09 05/03/2026 |
| 252 |  LeveX |
ETH/USDT | $2,084.89 | $38,539,973 | 23:00:15 05/03/2026 |
| 253 | Pionex |
ETH/BTC | $2,081.32 | $38,151,374 | 22:57:15 05/03/2026 |
| 254 | UZX |
ETH/BTC | $2,082.31 | $37,756,697 | 22:51:12 05/03/2026 |
| 255 |  ONUS Pro |
ETH/VNDC | $2,082.42 | $37,597,067 | 22:57:16 05/03/2026 |
| 256 |  Bitvavo |
ETH/EUR | $2,082.81 | $35,957,528 | 22:57:13 05/03/2026 |
| 257 | Hotcoin |
ETH/USDC | $2,082.61 | $35,185,480 | 22:54:25 05/03/2026 |
| 258 |  Paradex |
ETH/USD | $2,078.10 | $34,726,161 | 23:03:15 05/03/2026 |
| 259 | BYDFi |
ETH/USDC | $2,084.78 | $33,986,189 | 23:00:16 05/03/2026 |
| 260 |  Bitstamp by Robinhood |
ETH/USD | $2,084.15 | $33,817,244 | 22:59:23 05/03/2026 |
| 261 | OneEx |
ETH/USDT | $2,087.30 | $33,655,750 | 23:00:07 05/03/2026 |
| 262 | YEX |
ETH/USDT | $2,087.64 | $33,472,835 | 23:00:08 05/03/2026 |
| 263 |  FMFW.io |
ETH/USD | $2,086.83 | $32,648,584 | 22:54:07 05/03/2026 |
| 264 |  Changelly PRO |
ETH/USDT | $2,082.64 | $32,432,272 | 22:57:08 05/03/2026 |
| 265 |  Gleec BTC |
ETH/USDT | $2,085.04 | $32,332,820 | 23:00:10 05/03/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $2,085.04 | $32,332,814 | 23:00:08 05/03/2026 |
| 267 |  HitBTC |
ETH/USDT | $2,085.04 | $32,332,758 | 23:00:10 05/03/2026 |
| 268 | Binance |
ETH/EUR | $2,082.54 | $32,308,657 | 22:56:42 05/03/2026 |
| 269 | BingX |
ETH/USD | $2,081.23 | $32,095,924 | 22:57:17 05/03/2026 |
| 270 | Bit2Me |
ETH/EUR | $2,082.70 | $31,550,933 | 22:57:11 05/03/2026 |
| 271 | YEX |
XAUT/ETH | $5,078.16 | $31,381,910 | 23:00:08 05/03/2026 |
| 272 | Deribit |
ETH/USD | $2,080.56 | $31,227,456 | 23:00:50 05/03/2026 |
| 273 | Kraken |
ETH/EUR | $2,084.48 | $31,199,540 | 22:59:25 05/03/2026 |
| 274 |  Bitfinex |
ETH/USDT | $2,084.25 | $31,080,242 | 22:59:53 05/03/2026 |
| 275 | BitTap |
ETH/USDT | $2,087.03 | $30,512,341 | 23:00:09 05/03/2026 |
| 276 |  BitMEX |
ETH/USDT | $2,079.52 | $29,491,844 | 22:57:23 05/03/2026 |
| 277 | Millionero |
ETH/USDC | $2,087.03 | $29,443,797 | 22:54:07 05/03/2026 |
| 278 | MGBX |
ETH/USDT | $2,087.17 | $28,098,928 | 23:00:12 05/03/2026 |
| 279 |  Flipster |
ETH/USDT | $2,080.19 | $27,726,303 | 23:00:16 05/03/2026 |
| 280 | Bybit |
ETH/USDC | $2,087.82 | $27,603,254 | 22:54:08 05/03/2026 |
| 281 | Zoomex |
ETH/USD | $2,119.12 | $27,411,572 | 22:57:23 05/03/2026 |
| 282 |  C-Patex |
ETH/USDT | $2,081.53 | $27,263,094 | 22:57:11 05/03/2026 |
| 283 |  Tothemoon |
ETH/USD | $2,083.23 | $27,174,397 | 23:00:12 05/03/2026 |
| 284 | DigiFinex |
ETH/USDC | $2,087.52 | $27,128,146 | 22:54:09 05/03/2026 |
| 285 | BitbabyExchange |
ETH/USDT | $2,087.06 | $26,798,388 | 22:54:07 05/03/2026 |
| 286 | BYDFi |
ETH/USDT | $2,081.93 | $26,717,348 | 22:57:07 05/03/2026 |
| 287 |  Niza.io |
ETH/USD | $2,086.77 | $26,585,587 | 23:00:12 05/03/2026 |
| 288 | Aivora Exchange |
ETH/USDT | $2,086.37 | $26,171,781 | 23:00:12 05/03/2026 |
| 289 | WhiteBIT |
ETH/BTC | $2,083.01 | $25,698,121 | 22:51:07 05/03/2026 |
| 290 | B2Z Exchange |
ETH/USDT | $2,087.48 | $25,096,603 | 23:00:08 05/03/2026 |
| 291 | BITmarkets |
ETH/USDT | $2,087.48 | $25,093,361 | 23:00:12 05/03/2026 |
| 292 |  Bibox |
ETH/USDT | $2,510.71 | $25,039,965 | 23:00:11 05/03/2026 |
| 293 | BTSE |
ETH/USDT | $2,087.33 | $24,983,867 | 22:54:08 05/03/2026 |
| 294 | YEX |
ETH/USDC | $2,086.54 | $23,278,064 | 23:00:08 05/03/2026 |
| 295 | Cofinex |
ETH/USD | $2,085.61 | $23,099,300 | 23:00:17 05/03/2026 |
| 296 | Bitget |
ETH/USDC | $2,087.79 | $23,040,375 | 22:54:09 05/03/2026 |
| 297 |  Coincall |
ETH/USD | $2,081.54 | $23,024,920 | 23:03:16 05/03/2026 |
| 298 | Binance |
ETH/TRY | $2,081.97 | $22,926,910 | 22:56:54 05/03/2026 |
| 299 | EasiCoin |
ETH/USDT | $2,086.35 | $22,833,910 | 23:00:12 05/03/2026 |
| 300 | Binance |
ETH/JPY | $2,083.93 | $22,429,645 | 22:56:42 05/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 05/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,984,742,988 với tỷ giá $2,087.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.