Ethereum ETH
Xếp hạng #2
09:48:00 01/12/2025
Giá Ethereum (ETH)
$2,839.23 -5.32%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $2,849.41 | $11,233,127,044 | 08:54:16 01/12/2025 |
| 2 |  MEXC |
ETH/USDT | $2,849.46 | $9,901,735,855 | 08:54:17 01/12/2025 |
| 3 |  Binance |
ETH/USDT | $2,849.31 | $9,591,330,430 | 08:54:17 01/12/2025 |
| 4 |  CoinUp.io |
ETH/USDT | $2,854.52 | $8,171,918,342 | 08:48:08 01/12/2025 |
| 5 |  OKX |
ETH/USDT | $2,848.10 | $8,117,468,798 | 08:55:50 01/12/2025 |
| 6 |  Tapbit |
ETH/USDT | $2,849.13 | $8,033,873,467 | 08:57:15 01/12/2025 |
| 7 |  Ju.com |
ETH/USDT | $2,848.05 | $7,715,505,113 | 08:51:16 01/12/2025 |
| 8 |  Darkex Exchange |
ETH/USDT | $2,849.76 | $7,497,950,120 | 09:00:18 01/12/2025 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,850.61 | $7,460,708,587 | 09:00:16 01/12/2025 |
| 10 |  DigiFinex |
ETH/USDT | $2,849.12 | $7,354,354,805 | 08:57:16 01/12/2025 |
| 11 |  CoinCatch |
ETH/USDT | $2,850.42 | $7,025,218,097 | 09:00:16 01/12/2025 |
| 12 |  FameEX |
ETH/USDT | $2,849.12 | $5,807,157,308 | 08:57:17 01/12/2025 |
| 13 |  Gate |
ETH/USDT | $2,849.55 | $5,493,707,122 | 08:54:19 01/12/2025 |
| 14 |  Top.one |
ETH/USDT | $2,853.58 | $5,348,553,524 | 09:03:16 01/12/2025 |
| 15 |  BVOX |
ETH/USDT | $2,849.12 | $5,335,914,871 | 08:57:16 01/12/2025 |
| 16 |  CoinW |
ETH/USDT | $2,849.12 | $5,204,606,897 | 08:57:17 01/12/2025 |
| 17 |  Batonex |
ETH/USDT | $2,850.56 | $5,053,594,978 | 09:00:16 01/12/2025 |
| 18 |  Ourbit |
ETH/USDT | $2,849.35 | $4,854,429,423 | 08:57:17 01/12/2025 |
| 19 |  WhiteBIT |
ETH/USDT | $2,850.69 | $4,835,196,468 | 08:57:15 01/12/2025 |
| 20 |  BitMart |
ETH/USDT | $2,850.45 | $4,389,005,101 | 08:57:15 01/12/2025 |
| 21 |  NovaEx |
ETH/USDT | $2,850.27 | $4,347,676,620 | 09:00:16 01/12/2025 |
| 22 |  YUBIT |
ETH/USDT | $2,849.24 | $4,198,590,538 | 08:57:15 01/12/2025 |
| 23 |  Bitspay |
USDT/ETH | $0.0003505 | $3,921,185,921 | 08:57:11 01/12/2025 |
| 24 |  Pionex |
ETH/USDT | $2,849.35 | $3,488,168,905 | 08:57:16 01/12/2025 |
| 25 |  Toobit |
ETH/USDT | $2,849.11 | $3,398,506,719 | 08:57:17 01/12/2025 |
| 26 |  BiKing |
ETH/USDT | $2,849.11 | $3,310,252,004 | 08:57:18 01/12/2025 |
| 27 |  Bybit |
ETH/USDT | $2,849.31 | $3,278,964,542 | 08:54:17 01/12/2025 |
| 28 |  Hotcoin |
ETH/USDT | $2,849.61 | $3,219,930,053 | 08:57:17 01/12/2025 |
| 29 |  OrangeX |
ETH/USDT | $2,849.38 | $3,149,941,023 | 08:57:15 01/12/2025 |
| 30 |  WEEX |
ETH/USDT | $2,849.11 | $2,755,637,789 | 08:57:17 01/12/2025 |
| 31 | Binance |
ETH/USDC | $2,848.98 | $2,462,474,109 | 08:54:17 01/12/2025 |
| 32 |  Echobit |
ETH/USDT | $2,849.08 | $2,387,029,917 | 08:57:17 01/12/2025 |
| 33 |  KCEX |
ETH/USDT | $2,849.36 | $2,276,295,084 | 08:57:16 01/12/2025 |
| 34 |  IBIT Global |
ETH/USDT | $2,850.68 | $2,219,697,792 | 09:00:17 01/12/2025 |
| 35 |  UZX |
ETH/USDT | $2,848.36 | $2,113,838,320 | 08:51:15 01/12/2025 |
| 36 |  Cofinex |
ETH/USDT | $2,850.41 | $2,051,748,797 | 09:00:17 01/12/2025 |
| 37 |  Bitget |
ETH/USDT | $2,849.77 | $2,044,800,306 | 08:54:16 01/12/2025 |
| 38 |  Zedcex Exchange |
ETH/USDT | $2,850.48 | $1,919,005,366 | 08:57:15 01/12/2025 |
| 39 |  BitxEX |
ETH/USDT | $2,850.56 | $1,893,262,083 | 09:00:16 01/12/2025 |
| 40 |  CRMClick |
ETH/USDT | $2,851.19 | $1,756,729,157 | 09:00:16 01/12/2025 |
| 41 |  HTX |
ETH/USDT | $2,855.15 | $1,747,850,557 | 08:42:20 01/12/2025 |
| 42 |  Websea |
ETH/USDT | $2,849.84 | $1,603,263,033 | 09:00:17 01/12/2025 |
| 43 |  VOOX Exchange |
ETH/USDT | $2,850.42 | $1,587,898,957 | 08:57:19 01/12/2025 |
| 44 |  Koinbay |
ETH/USDT | $3,342.01 | $1,539,531,184 | 08:57:15 01/12/2025 |
| 45 |  XT.COM |
ETH/USDT | $2,849.28 | $1,521,663,278 | 08:57:37 01/12/2025 |
| 46 |  CZR Exchange |
ETH/USDT | $2,850.10 | $1,469,226,757 | 09:00:16 01/12/2025 |
| 47 |  Zedxion Exchange |
ETH/USDT | $2,849.84 | $1,469,097,149 | 09:00:16 01/12/2025 |
| 48 |  CoinP |
ETH/USDT | $2,852.49 | $1,434,719,915 | 09:00:07 01/12/2025 |
| 49 |  Bitrue |
ETH/USDT | $2,848.98 | $1,384,009,956 | 08:57:16 01/12/2025 |
| 50 |  Lighter |
ETH/USDC | $2,854.19 | $1,350,770,998 | 09:03:16 01/12/2025 |
| 51 |  Hibt |
ETH/USDT | $2,851.02 | $1,339,126,545 | 08:57:24 01/12/2025 |
| 52 |  Coinlocally |
ETH/USDT | $2,850.14 | $1,328,023,749 | 09:00:17 01/12/2025 |
| 53 |  AscendEX |
ETH/USDT | $2,849.31 | $1,244,674,293 | 08:57:15 01/12/2025 |
| 54 |  EdgeX |
ETH/USD | $2,852.70 | $1,225,297,993 | 09:03:16 01/12/2025 |
| 55 |  Millionero |
ETH/USDT | $2,850.92 | $1,219,645,734 | 09:00:24 01/12/2025 |
| 56 |  Aster |
ETH/USDT | $2,849.27 | $1,168,073,888 | 08:54:15 01/12/2025 |
| 57 |  Ekbit |
ETH/USDT | $2,850.43 | $1,115,218,786 | 09:00:16 01/12/2025 |
| 58 |  Zoomex |
ETH/USDT | $2,849.33 | $1,104,024,205 | 08:57:16 01/12/2025 |
| 59 | CoinW |
ETH/USDC | $2,850.90 | $1,073,336,961 | 08:57:17 01/12/2025 |
| 60 |  Coinstore |
ETH/USDT | $2,849.81 | $1,064,966,177 | 08:45:11 01/12/2025 |
| 61 |  MGBX |
ETH/USDT | $2,849.80 | $1,057,115,583 | 09:00:17 01/12/2025 |
| 62 |  Hyperliquid |
ETH/USD | $2,848.90 | $1,022,413,839 | 08:54:16 01/12/2025 |
| 63 |  Bitunix |
ETH/USDT | $2,850.11 | $915,326,666 | 08:57:16 01/12/2025 |
| 64 | Binance |
ETH/USDT | $2,851.82 | $886,463,483 | 08:56:54 01/12/2025 |
| 65 |  Biconomy.com |
ETH/USDT | $2,854.54 | $869,936,183 | 08:42:15 01/12/2025 |
| 66 | Websea |
ETH/USDT | $2,852.24 | $867,553,124 | 08:57:09 01/12/2025 |
| 67 | Darkex Exchange |
ETH/USDT | $2,852.38 | $862,747,389 | 09:00:30 01/12/2025 |
| 68 |  EasiCoin |
ETH/USDT | $2,849.74 | $798,750,238 | 09:00:16 01/12/2025 |
| 69 |  Deepcoin |
ETH/USDT | $2,849.76 | $793,022,163 | 08:57:16 01/12/2025 |
| 70 | YUBIT |
ETH/USD | $2,849.39 | $769,380,155 | 08:57:15 01/12/2025 |
| 71 | Tapbit |
ETH/USDT | $2,851.89 | $733,968,034 | 08:57:08 01/12/2025 |
| 72 |  KuCoin |
ETH/USDT | $2,850.40 | $722,465,358 | 08:54:19 01/12/2025 |
| 73 |  OneBullEx |
ETH/USDT | $2,852.57 | $716,106,521 | 09:03:19 01/12/2025 |
| 74 |  SunX |
ETH/USDT | $2,852.49 | $706,113,754 | 09:00:10 01/12/2025 |
| 75 | Binance |
ETH/USD | $2,850.02 | $697,653,340 | 08:54:51 01/12/2025 |
| 76 | CoinP |
ETH/USDT | $2,849.95 | $696,499,484 | 09:00:15 01/12/2025 |
| 77 |  BitradeX |
ETH/USDT | $2,849.36 | $633,255,907 | 08:57:15 01/12/2025 |
| 78 | BitxEX |
ETH/USDT | $2,852.39 | $619,029,567 | 09:00:08 01/12/2025 |
| 79 |  BTSE |
ETH/USDT | $2,850.15 | $617,350,466 | 08:57:15 01/12/2025 |
| 80 | Pionex |
ETH/USDT | $2,851.90 | $609,156,398 | 08:57:11 01/12/2025 |
| 81 |  BITmarkets |
ETH/USDT | $2,850.02 | $598,148,235 | 09:00:16 01/12/2025 |
| 82 |  B2Z Exchange |
ETH/USD | $2,849.33 | $598,042,471 | 09:00:16 01/12/2025 |
| 83 | BitMart |
ETH/USDT | $2,850.82 | $597,277,802 | 08:57:07 01/12/2025 |
| 84 | CoinCatch |
ETH/USD | $2,849.64 | $592,773,824 | 09:00:16 01/12/2025 |
| 85 | KuCoin |
ETH/USDT | $2,850.90 | $588,626,891 | 08:54:53 01/12/2025 |
| 86 | Binance |
ETH/FDUSD | $2,851.90 | $570,654,212 | 08:56:54 01/12/2025 |
| 87 |  All InX |
ETH/USDT | $2,849.96 | $555,972,429 | 09:00:16 01/12/2025 |
| 88 |  BYDFi |
ETH/USDT | $2,849.13 | $544,233,071 | 09:00:17 01/12/2025 |
| 89 |  Dmex |
ETH/USD | $2,853.95 | $542,242,655 | 09:03:17 01/12/2025 |
| 90 |  Picol |
ETH/USDT | $2,852.39 | $538,409,923 | 09:00:10 01/12/2025 |
| 91 |  KlicklX |
ETH/USDT | $2,851.89 | $521,283,818 | 09:00:11 01/12/2025 |
| 92 | Batonex |
ETH/USDT | $2,851.72 | $513,165,640 | 09:00:10 01/12/2025 |
| 93 | WEEX |
ETH/USDT | $2,852.25 | $507,175,664 | 08:57:09 01/12/2025 |
| 94 | BVOX |
ETH/USDT | $2,851.90 | $492,864,802 | 08:57:10 01/12/2025 |
| 95 | MEXC |
ETH/USDT | $2,848.56 | $474,102,197 | 08:54:11 01/12/2025 |
| 96 |  BiFinance |
ETH/USDT | $2,851.88 | $472,015,561 | 08:57:15 01/12/2025 |
| 97 |  PrimeXBT |
ETH/USDT | $2,850.18 | $470,065,372 | 09:00:17 01/12/2025 |
| 98 | NovaEx |
ETH/USDT | $2,852.29 | $461,087,540 | 09:00:07 01/12/2025 |
| 99 |  LBank |
ETH/USDT | $2,851.92 | $457,330,764 | 08:57:11 01/12/2025 |
| 100 | AscendEX |
ETH/USDT | $2,852.31 | $445,040,904 | 08:57:08 01/12/2025 |
| 101 |  XXKK |
ETH/USDT | $2,852.48 | $438,386,132 | 08:57:10 01/12/2025 |
| 102 | FameEX |
ETH/USDT | $2,851.31 | $437,906,036 | 08:57:10 01/12/2025 |
| 103 |  4E |
ETH/USDT | $2,850.69 | $437,896,872 | 08:54:10 01/12/2025 |
| 104 |  HyperPay Futures |
ETH/USDT | $2,853.77 | $436,816,499 | 09:03:17 01/12/2025 |
| 105 | UZX |
ETH/USDT | $2,848.93 | $410,121,509 | 08:51:12 01/12/2025 |
| 106 |  Aivora Exchange |
ETH/USDT | $2,850.92 | $401,976,127 | 09:00:18 01/12/2025 |
| 107 |  ApeX Omni |
ETH/USDT | $2,854.21 | $399,015,947 | 09:03:17 01/12/2025 |
| 108 |  BitbabyExchange |
ETH/USDT | $2,850.76 | $398,465,149 | 09:00:16 01/12/2025 |
| 109 | SunX |
ETH/USDT | $2,850.56 | $395,882,877 | 09:00:18 01/12/2025 |
| 110 | KCEX |
ETH/USDT | $2,853.37 | $377,410,582 | 08:57:09 01/12/2025 |
| 111 | DigiFinex |
ETH/USDT | $2,852.47 | $353,634,090 | 08:57:11 01/12/2025 |
| 112 | XT.COM |
ETH/USDT | $2,851.90 | $352,826,166 | 08:57:08 01/12/2025 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,850.36 | $347,722,138 | 08:54:17 01/12/2025 |
| 114 |  BlockFin |
ETH/USDT | $2,850.33 | $347,021,634 | 09:00:24 01/12/2025 |
| 115 | LBank |
ETH/USDT | $2,849.12 | $319,856,336 | 08:57:17 01/12/2025 |
| 116 | Crypto.com Exchange |
ETH/USD | $2,852.43 | $314,687,563 | 08:57:07 01/12/2025 |
| 117 |  BitTap |
ETH/USDT | $2,850.70 | $313,320,411 | 09:00:25 01/12/2025 |
| 118 | CoinUp.io |
ETH/USDT | $2,853.44 | $304,761,399 | 08:48:18 01/12/2025 |
| 119 | NovaEx |
ETH/USDC | $2,850.26 | $294,087,463 | 09:00:16 01/12/2025 |
| 120 | Gate |
ETH/USDT | $2,852.12 | $289,111,461 | 08:56:54 01/12/2025 |
| 121 |  Gems Trade |
ETH/USDT | $2,852.70 | $287,211,722 | 09:00:09 01/12/2025 |
| 122 | OKX |
ETH/USDT | $2,852.18 | $285,853,030 | 08:56:53 01/12/2025 |
| 123 | Toobit |
ETH/USDC | $2,849.06 | $283,341,952 | 08:57:17 01/12/2025 |
| 124 | BiKing |
ETH/USDT | $2,852.00 | $272,606,644 | 08:57:12 01/12/2025 |
| 125 | IBIT Global |
ETH/USDT | $2,852.37 | $267,340,532 | 09:00:10 01/12/2025 |
| 126 |  YEX |
ETH/USDT | $2,849.04 | $266,156,292 | 08:57:17 01/12/2025 |
| 127 | Toobit |
ETH/USDT | $2,852.24 | $265,761,955 | 08:57:08 01/12/2025 |
| 128 |  Pacifica |
ETH/USD | $2,852.50 | $264,187,070 | 09:03:15 01/12/2025 |
| 129 | Hibt |
ETH/USDT | $2,852.51 | $262,994,688 | 08:57:08 01/12/2025 |
| 130 |  CoinChief |
ETH/USDT | $2,851.81 | $260,074,598 | 09:00:09 01/12/2025 |
| 131 | VOOX Exchange |
ETH/USDT | $2,851.89 | $249,793,453 | 08:57:09 01/12/2025 |
| 132 | Bybit |
ETH/USDT | $2,850.65 | $249,500,346 | 08:54:12 01/12/2025 |
| 133 |  BloFin |
ETH/USDT | $2,849.77 | $249,387,018 | 08:57:16 01/12/2025 |
| 134 | Biconomy.com |
ETH/USDT | $2,855.49 | $245,103,338 | 08:42:07 01/12/2025 |
| 135 |  Bitop |
ETH/USDT | $2,991.89 | $242,357,682 | 09:00:17 01/12/2025 |
| 136 | Binance |
ETH/USDC | $2,851.95 | $238,105,738 | 08:56:54 01/12/2025 |
| 137 |  Coinbase International Exchange |
ETH/USDC | $2,851.26 | $228,330,634 | 09:00:15 01/12/2025 |
| 138 | BYDFi |
ETH/USDC | $2,849.16 | $222,998,224 | 09:00:17 01/12/2025 |
| 139 |  dYdX v4 |
ETH/USD | $2,854.20 | $221,182,560 | 09:04:19 01/12/2025 |
| 140 |  GroveX |
ETH/USDT | $2,851.93 | $208,414,759 | 08:57:27 01/12/2025 |
| 141 | CoinW |
ETH/USDT | $2,851.98 | $208,408,707 | 08:57:11 01/12/2025 |
| 142 |  BingX |
ETH/USDT | $2,852.15 | $194,838,879 | 08:45:11 01/12/2025 |
| 143 |  IndoEx |
ETH/USDT | $2,853.45 | $192,617,443 | 08:54:08 01/12/2025 |
| 144 |  Cryptomus |
ETH/USDT | $2,852.48 | $189,672,847 | 09:00:08 01/12/2025 |
| 145 | Cofinex |
ETH/USDC | $2,850.14 | $188,479,389 | 09:00:17 01/12/2025 |
| 146 | Bitget |
ETH/PERP | $281.95 | $187,602,581 | 08:54:16 01/12/2025 |
| 147 |  Coinbase Exchange |
ETH/USD | $2,851.35 | $182,839,280 | 08:56:59 01/12/2025 |
| 148 | Hotcoin |
ETH/USDT | $2,850.51 | $179,174,871 | 08:58:25 01/12/2025 |
| 149 | YUBIT |
ETH/USDT | $2,851.79 | $177,974,178 | 08:57:11 01/12/2025 |
| 150 | Ourbit |
ETH/USDT | $2,849.37 | $162,296,131 | 08:54:08 01/12/2025 |
| 151 | YEX |
ETH/USDC | $2,849.03 | $161,078,677 | 08:57:17 01/12/2025 |
| 152 | Crypto.com Exchange |
ETH/USDT | $2,852.40 | $156,052,960 | 08:57:07 01/12/2025 |
| 153 |  Backpack Exchange |
ETH/USDC | $2,851.49 | $148,762,130 | 08:57:16 01/12/2025 |
| 154 |  Coinflare |
ETH/USDT | $2,853.43 | $147,597,340 | 09:00:16 01/12/2025 |
| 155 | KCEX |
ETH/USDC | $2,849.06 | $147,458,722 | 08:57:16 01/12/2025 |
| 156 |  P2B |
ETH/USDT | $2,852.15 | $146,083,980 | 08:45:11 01/12/2025 |
| 157 | IndoEx |
ETH/BTC | $2,853.45 | $142,284,449 | 08:54:08 01/12/2025 |
| 158 | Bitget |
ETH/USDT | $2,850.75 | $141,896,879 | 08:54:12 01/12/2025 |
| 159 |  Extended |
ETH/USD | $2,853.40 | $140,118,864 | 09:03:16 01/12/2025 |
| 160 | Millionero |
ETH/USDT | $2,852.72 | $135,776,518 | 08:57:08 01/12/2025 |
| 161 | WhiteBIT |
ETH/USDT | $2,852.10 | $131,388,034 | 08:57:08 01/12/2025 |
| 162 |  Grvt |
ETH/USDT | $2,848.21 | $127,554,559 | 08:51:17 01/12/2025 |
| 163 | Coinlocally |
ETH/USDT | $2,852.02 | $126,630,772 | 09:00:07 01/12/2025 |
| 164 | BitradeX |
ETH/USDT | $2,852.24 | $125,058,132 | 08:57:08 01/12/2025 |
| 165 |  MYX Finance |
ETH/USDT | $2,855.64 | $123,188,105 | 09:03:16 01/12/2025 |
| 166 | BYDFi |
ETH/USDT | $2,852.50 | $121,587,082 | 09:00:08 01/12/2025 |
| 167 |  Coincall |
ETH/USD | $2,861.15 | $120,647,729 | 09:03:16 01/12/2025 |
| 168 |  Upbit |
ETH/KRW | $2,916.50 | $118,572,920 | 08:56:53 01/12/2025 |
| 169 |  Deribit |
ETH/USD | $2,852.45 | $117,998,236 | 09:00:50 01/12/2025 |
| 170 |  DeriW |
ETH/USDT | $2,850.70 | $116,922,581 | 09:03:16 01/12/2025 |
| 171 |  Poloniex |
ETH/USDT | $2,853.15 | $113,007,713 | 09:00:07 01/12/2025 |
| 172 |  Bullish |
ETH/USDC | $2,853.24 | $112,791,242 | 09:00:07 01/12/2025 |
| 173 | BitbabyExchange |
ETH/USDC | $2,850.07 | $111,856,745 | 09:00:16 01/12/2025 |
| 174 | Tapbit |
ETH/USDC | $2,851.92 | $108,564,658 | 08:57:08 01/12/2025 |
| 175 | Hotcoin |
ETH/USDC | $2,850.67 | $106,559,401 | 08:58:25 01/12/2025 |
| 176 |  Phemex |
ETH/USDC | $2,851.50 | $105,294,645 | 08:57:17 01/12/2025 |
| 177 |  Paradex |
ETH/USD | $2,854.13 | $105,259,134 | 09:03:16 01/12/2025 |
| 178 | YEX |
ETH/USD | $2,849.41 | $102,153,189 | 08:57:17 01/12/2025 |
| 179 | Ju.com |
ETH/USDT | $2,850.50 | $100,431,224 | 08:54:10 01/12/2025 |
| 180 | Zoomex |
ETH/USDT | $2,850.62 | $99,808,488 | 08:54:07 01/12/2025 |
| 181 | Phemex |
ETH/USDT | $2,852.25 | $93,489,783 | 08:57:09 01/12/2025 |
| 182 |  AstralX |
ETH/USDT | $2,852.69 | $92,974,312 | 09:00:08 01/12/2025 |
| 183 | Zedxion Exchange |
ETH/USD | $2,849.91 | $91,246,760 | 09:00:16 01/12/2025 |
| 184 | CZR Exchange |
ETH/USD | $2,849.91 | $91,246,760 | 09:00:16 01/12/2025 |
| 185 | Bybit |
ETH/USD | $2,850.79 | $89,145,999 | 08:54:17 01/12/2025 |
| 186 |  SuperEx |
ETH/USDT | $2,852.82 | $84,335,987 | 08:57:09 01/12/2025 |
| 187 | MGBX |
ETH/USDT | $2,851.86 | $82,762,808 | 09:00:08 01/12/2025 |
| 188 |  ADEN |
ETH/USDT | $2,851.39 | $81,658,987 | 09:03:33 01/12/2025 |
| 189 |  BigONE |
ETH/USDT | $2,850.42 | $80,238,085 | 08:54:07 01/12/2025 |
| 190 | MGBX |
ETH/USDC | $2,851.82 | $78,157,229 | 09:00:08 01/12/2025 |
| 191 | BitMart |
ETH/USD | $2,850.44 | $77,011,700 | 08:57:15 01/12/2025 |
| 192 | Koinbay |
ETH/USDT | $2,852.24 | $75,783,665 | 08:57:11 01/12/2025 |
| 193 | CZR Exchange |
ETH/USDT | $2,852.38 | $75,506,252 | 09:00:09 01/12/2025 |
| 194 | Zedxion Exchange |
ETH/USDT | $2,852.39 | $75,503,710 | 09:00:10 01/12/2025 |
| 195 | Phemex |
ETH/USDT | $2,849.82 | $75,084,737 | 08:57:17 01/12/2025 |
| 196 |  SWFT Trade |
ETH/USDT | $2,850.70 | $75,046,940 | 09:00:08 01/12/2025 |
| 197 | CRMClick |
ETH/USDT | $2,850.70 | $75,046,578 | 09:00:08 01/12/2025 |
| 198 | HTX |
ETH/USDT | $2,850.50 | $75,044,287 | 08:59:54 01/12/2025 |
| 199 | BlockFin |
ETH/USDT | $2,850.58 | $74,846,732 | 08:54:09 01/12/2025 |
| 200 | TruBit Pro Exchange |
ETH/USDT | $2,852.55 | $74,670,974 | 09:00:07 01/12/2025 |
| 201 |  AIA Exchange |
ETH/USDT | $2,852.23 | $74,352,895 | 09:00:07 01/12/2025 |
| 202 | GaiaEx |
ETH/USDT | $2,852.38 | $72,969,180 | 09:00:07 01/12/2025 |
| 203 | Bitunix |
ETH/USDT | $2,852.25 | $72,936,365 | 08:57:09 01/12/2025 |
| 204 |  SynFutures v3 |
ETH/USDC | $2,850.74 | $70,861,877 | 09:03:16 01/12/2025 |
| 205 | All InX |
ETH/USDT | $2,852.63 | $69,639,852 | 09:00:08 01/12/2025 |
| 206 |  Azbit |
ETH/USDT | $2,853.50 | $69,180,008 | 08:57:09 01/12/2025 |
| 207 | WEEX |
ETH/USDC | $2,852.22 | $68,863,205 | 08:57:09 01/12/2025 |
| 208 |  Venus |
ETH/vETH | $2,852.12 | $68,361,016 | 08:57:08 01/12/2025 |
| 209 |  BitDelta |
ETH/USDT | $2,851.60 | $60,743,035 | 09:00:08 01/12/2025 |
| 210 | Binance |
ETH/BTC | $2,852.35 | $60,162,207 | 08:56:54 01/12/2025 |
| 211 | LBank |
ETH/USDC | $2,852.30 | $60,080,386 | 08:57:11 01/12/2025 |
| 212 | Phemex |
ETH/USD | $2,850.55 | $58,715,954 | 08:57:17 01/12/2025 |
| 213 |  Antarctic |
ETH/USDT | $2,852.46 | $57,939,793 | 09:03:20 01/12/2025 |
| 214 | BigONE |
ETH/BTC | $2,844.21 | $57,510,169 | 08:54:07 01/12/2025 |
| 215 |  LMAX Digital |
ETH/USD | $2,852.06 | $57,504,332 | 09:00:08 01/12/2025 |
| 216 | MEXC |
ETH/USDC | $2,848.54 | $56,871,752 | 08:54:17 01/12/2025 |
| 217 | GroveX |
ETH/FDUSD | $2,851.85 | $56,592,157 | 08:57:27 01/12/2025 |
| 218 | IndoEx |
ETH/USDC | $2,853.94 | $55,782,578 | 08:54:08 01/12/2025 |
| 219 |  CEEX exchange |
ETH/USDT | $2,851.53 | $54,627,938 | 09:00:13 01/12/2025 |
| 220 |  BTC-Alpha |
ETH/USDT | $2,852.01 | $50,170,888 | 09:00:08 01/12/2025 |
| 221 | XXKK |
ETH/USDT | $2,849.90 | $50,109,250 | 08:57:16 01/12/2025 |
| 222 | Koinbay |
ETH/USDC | $2,852.10 | $48,111,457 | 08:57:11 01/12/2025 |
| 223 | CZR Exchange |
ETH/USDC | $2,852.13 | $48,024,812 | 09:00:09 01/12/2025 |
| 224 | Zedxion Exchange |
ETH/USDC | $2,851.83 | $48,022,761 | 09:00:10 01/12/2025 |
| 225 | Toobit |
ETH/USDC | $2,852.21 | $47,633,912 | 08:57:08 01/12/2025 |
| 226 | Hibt |
ETH/USDC | $2,852.22 | $47,586,789 | 08:57:08 01/12/2025 |
| 227 | Deepcoin |
ETH/USDT | $2,852.68 | $47,268,133 | 08:57:07 01/12/2025 |
| 228 |  ZKE |
ETH/USDT | $2,852.38 | $45,303,195 | 09:00:10 01/12/2025 |
| 229 | Pionex |
ETH/BTC | $2,851.92 | $44,643,584 | 08:57:11 01/12/2025 |
| 230 | Echobit |
ETH/USDT | $2,851.90 | $44,585,507 | 08:57:08 01/12/2025 |
| 231 |  UEEx |
ETH/USDT | $2,852.02 | $44,418,147 | 09:00:10 01/12/2025 |
| 232 |  Kraken |
ETH/USD | $2,852.19 | $44,335,606 | 08:59:54 01/12/2025 |
| 233 |  GMX (Arbitrum) |
ETH/USD | $2,851.71 | $43,974,810 | 08:57:23 01/12/2025 |
| 234 |  Mars Exchange |
ETH/USDT | $2,851.95 | $42,296,239 | 09:00:08 01/12/2025 |
| 235 | BloFin |
ETH/USDT | $2,850.42 | $42,203,987 | 08:54:08 01/12/2025 |
| 236 |  Orderly |
ETH/USDC | $2,854.69 | $42,074,973 | 09:03:17 01/12/2025 |
| 237 | Millionero |
ETH/USDC | $2,853.32 | $41,381,723 | 08:57:08 01/12/2025 |
| 238 | Biconomy.com |
ETH/USDC | $2,855.17 | $41,126,486 | 08:42:07 01/12/2025 |
| 239 | Picol |
ETH/BTC | $2,851.28 | $39,561,996 | 09:00:10 01/12/2025 |
| 240 | Cofinex |
ETH/USD | $2,849.07 | $39,248,901 | 09:00:17 01/12/2025 |
| 241 |  LATOKEN |
ETH/USDT | $3,732.67 | $38,258,060 | 08:45:11 01/12/2025 |
| 242 |  Bitcastle |
ETH/USDT | $2,849.97 | $38,071,142 | 09:00:19 01/12/2025 |
| 243 |  Drift Protocol |
ETH/USDC | $2,851.17 | $37,254,892 | 09:00:15 01/12/2025 |
| 244 | YEX |
ETH/USDT | $2,852.38 | $35,494,148 | 09:00:08 01/12/2025 |
| 245 |  Bithumb |
ETH/KRW | $2,913.22 | $33,210,042 | 08:59:53 01/12/2025 |
| 246 |  Flipster |
ETH/USDT | $2,848.96 | $32,800,454 | 09:00:16 01/12/2025 |
| 247 | Bitunix |
ETH/USD | $2,850.82 | $32,562,479 | 08:57:16 01/12/2025 |
| 248 | AstralX |
ETH/USDT | $2,850.30 | $31,607,116 | 09:00:16 01/12/2025 |
| 249 | UZX |
ETH/BTC | $2,849.79 | $31,504,300 | 08:51:12 01/12/2025 |
| 250 |  Bitstamp by Robinhood |
ETH/USD | $2,852.41 | $29,306,717 | 08:59:53 01/12/2025 |
| 251 | ZKE |
ETH/USDC | $2,851.74 | $28,813,385 | 09:00:10 01/12/2025 |
| 252 | Zedcex Exchange |
ETH/BTC | $2,851.57 | $28,760,115 | 09:00:09 01/12/2025 |
| 253 | MEXC |
ETH/USD | $2,849.04 | $27,743,230 | 08:54:17 01/12/2025 |
| 254 |  PointPay |
ETH/USDT | $2,850.10 | $27,523,984 | 08:54:11 01/12/2025 |
| 255 | YEX |
XAUT/ETH | $4,250.04 | $27,449,248 | 09:00:08 01/12/2025 |
| 256 | Zoomex |
ETH/USD | $2,850.23 | $26,753,765 | 08:57:16 01/12/2025 |
| 257 | BitbabyExchange |
ETH/USDT | $2,852.40 | $26,675,579 | 09:00:11 01/12/2025 |
| 258 |  Bit2Me |
ETH/USDC | $2,852.22 | $26,194,403 | 08:57:09 01/12/2025 |
| 259 | Zedcex Exchange |
ETH/USDT | $2,851.57 | $25,743,671 | 09:00:09 01/12/2025 |
| 260 | Aivora Exchange |
ETH/USDT | $2,851.57 | $25,593,078 | 09:00:09 01/12/2025 |
| 261 |  Bibox |
ETH/USDT | $2,511.10 | $25,044,579 | 09:00:09 01/12/2025 |
| 262 |  HashKey Exchange |
ETH/USD | $2,852.06 | $24,525,546 | 08:57:07 01/12/2025 |
| 263 |  bitFlyer |
ETH/JPY | $2,856.49 | $24,492,485 | 08:59:53 01/12/2025 |
| 264 |  BitMEX |
ETH/USD | $2,855.78 | $24,322,030 | 08:57:19 01/12/2025 |
| 265 | SuperEx |
ETH/USDC | $2,855.41 | $24,280,679 | 08:57:09 01/12/2025 |
| 266 | Bullish |
ETH/USD | $2,851.93 | $23,468,105 | 09:00:07 01/12/2025 |
| 267 |  ONUS Pro |
ETH/VNDC | $2,848.05 | $23,401,084 | 08:57:17 01/12/2025 |
| 268 | Deribit |
ETH/USDC | $2,851.98 | $23,016,953 | 09:00:50 01/12/2025 |
| 269 | Deribit |
ETH/USD | $2,850.96 | $22,968,064 | 09:00:50 01/12/2025 |
| 270 | OrangeX |
ETH/USDT | $2,852.02 | $22,887,922 | 08:57:07 01/12/2025 |
| 271 | BITmarkets |
ETH/USD | $2,853.05 | $22,059,486 | 09:00:09 01/12/2025 |
| 272 | B2Z Exchange |
ETH/USD | $2,853.05 | $22,059,479 | 09:00:11 01/12/2025 |
| 273 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,852.49 | $21,925,729 | 08:56:51 01/12/2025 |
| 274 | Pionex |
ETH/BTC | $2,849.62 | $21,589,972 | 08:57:16 01/12/2025 |
| 275 | CEEX exchange |
ETH/USDT | $2,850.14 | $20,960,031 | 09:00:15 01/12/2025 |
| 276 | YEX |
ETH/USDC | $2,852.58 | $20,793,272 | 09:00:08 01/12/2025 |
| 277 |  THORChain |
ETH/RUNE | $2,851.58 | $20,566,002 | 08:57:09 01/12/2025 |
| 278 | Bullish |
ETH/USDT | $2,852.90 | $20,531,171 | 09:00:07 01/12/2025 |
| 279 | Pionex |
ETH/SOL | $2,852.26 | $20,183,502 | 08:57:16 01/12/2025 |
| 280 |  LeveX |
ETH/USDT | $2,850.46 | $19,895,363 | 09:00:16 01/12/2025 |
| 281 | Bybit |
ETH/USDC | $2,850.66 | $19,196,329 | 08:54:12 01/12/2025 |
| 282 |  Tothemoon |
ETH/BTC | $2,849.83 | $19,073,608 | 08:57:11 01/12/2025 |
| 283 |  Fastex |
ETH/USDT | $2,851.55 | $17,895,210 | 08:57:07 01/12/2025 |
| 284 | Binance |
ETH/EUR | $2,853.37 | $17,735,148 | 08:56:54 01/12/2025 |
| 285 | HTX |
ETH/USD | $2,852.62 | $16,966,100 | 08:42:20 01/12/2025 |
| 286 |  Qmall Exchange |
ETH/USDT | $2,854.07 | $16,909,344 | 09:00:07 01/12/2025 |
| 287 |  Nivex |
ETH/USDT | $2,852.00 | $16,723,444 | 09:00:08 01/12/2025 |
| 288 |  Changelly PRO |
ETH/USDT | $2,853.17 | $16,692,375 | 09:00:07 01/12/2025 |
| 289 |  Gleec BTC |
ETH/USDT | $2,853.17 | $16,692,250 | 09:00:07 01/12/2025 |
| 290 |  Mandala Exchange |
ETH/USDT | $2,853.30 | $16,651,433 | 08:57:14 01/12/2025 |
| 291 |  FMFW.io |
ETH/USD | $2,852.59 | $16,647,377 | 08:57:11 01/12/2025 |
| 292 |  HitBTC |
ETH/USDT | $2,849.03 | $16,378,348 | 08:54:08 01/12/2025 |
| 293 | BingX |
ETH/USDC | $2,852.10 | $16,362,066 | 08:45:11 01/12/2025 |
| 294 | OKX |
ETH/USD | $2,852.98 | $15,568,873 | 08:56:53 01/12/2025 |
| 295 |  Vest Exchange |
ETH/USD | $2,851.00 | $15,003,616 | 09:03:18 01/12/2025 |
| 296 | Aster |
ETH/USD | $2,852.57 | $14,754,011 | 08:54:15 01/12/2025 |
| 297 | EasiCoin |
ETH/USDT | $2,852.38 | $14,617,452 | 09:00:07 01/12/2025 |
| 298 |  CoinEx |
ETH/USDT | $2,851.71 | $14,574,165 | 08:59:53 01/12/2025 |
| 299 | BITmarkets |
ETH/USDT | $2,852.70 | $14,529,608 | 09:00:09 01/12/2025 |
| 300 | B2Z Exchange |
ETH/USDT | $2,852.72 | $14,529,563 | 09:00:11 01/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 01/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,233,127,044 với tỷ giá $2,849.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.