Ethereum ETH
Xếp hạng #2
22:18:00 29/07/2026
Giá Ethereum (ETH)
$1,893.70 0.34%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,892.89 | $13,907,142,776 | 21:57:18 29/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,895.99 | $8,397,083,905 | 21:54:17 29/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,892.80 | $7,543,946,877 | 21:57:15 29/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,892.09 | $6,924,545,660 | 22:00:15 29/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,892.14 | $5,741,765,738 | 22:00:16 29/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,896.07 | $4,913,716,247 | 21:57:16 29/07/2026 |
| 7 |  BVOX |
ETH/USDT | $1,895.89 | $4,691,565,807 | 21:54:15 29/07/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,892.95 | $4,331,941,397 | 21:57:15 29/07/2026 |
| 9 |  Gate |
ETH/USDT | $1,896.09 | $4,142,656,659 | 21:54:19 29/07/2026 |
| 10 |  Toobit |
ETH/USDT | $1,892.92 | $3,902,538,528 | 21:57:18 29/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,891.83 | $3,837,084,093 | 22:00:17 29/07/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,892.80 | $3,523,321,914 | 21:57:15 29/07/2026 |
| 13 |  BitMart |
ETH/USDT | $1,891.77 | $3,357,910,688 | 22:00:16 29/07/2026 |
| 14 |  WEEX |
ETH/USDT | $1,892.87 | $3,325,579,075 | 21:57:17 29/07/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,893.24 | $3,293,570,758 | 22:00:15 29/07/2026 |
| 16 |  WOO X Pro |
ETH/USDT | $1,891.95 | $3,281,026,581 | 22:00:16 29/07/2026 |
| 17 |  Pionex |
ETH/USDT | $1,892.88 | $3,270,387,216 | 21:57:16 29/07/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $1,892.64 | $3,101,598,840 | 21:57:17 29/07/2026 |
| 19 |  BiKing |
ETH/USDT | $1,891.91 | $2,918,746,372 | 22:00:24 29/07/2026 |
| 20 |  MEXC |
ETH/USDT | $1,892.64 | $2,833,159,153 | 21:57:16 29/07/2026 |
| 21 |  Bybit |
ETH/USDT | $1,896.03 | $2,526,899,554 | 21:54:16 29/07/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,892.80 | $2,466,729,822 | 21:57:23 29/07/2026 |
| 23 |  CoinW |
ETH/USDT | $1,891.57 | $2,400,733,967 | 21:57:17 29/07/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,892.65 | $2,397,584,100 | 21:57:15 29/07/2026 |
| 25 |  KCEX |
ETH/USDT | $1,892.62 | $2,392,685,409 | 21:57:15 29/07/2026 |
| 26 |  MGBX |
ETH/USDT | $1,892.88 | $2,317,094,592 | 21:57:16 29/07/2026 |
| 27 |  Echobit |
ETH/USDT | $1,892.93 | $2,090,924,665 | 21:57:16 29/07/2026 |
| 28 | Binance |
ETH/USDC | $1,896.17 | $2,025,874,367 | 21:54:17 29/07/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,891.98 | $1,946,699,289 | 22:00:16 29/07/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,892.19 | $1,873,590,944 | 22:00:17 29/07/2026 |
| 31 |  UZX |
ETH/USDT | $1,892.75 | $1,827,552,225 | 21:57:15 29/07/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,892.83 | $1,821,463,951 | 21:57:15 29/07/2026 |
| 33 |  Bitget |
ETH/USDT | $1,896.13 | $1,817,780,663 | 21:54:16 29/07/2026 |
| 34 |  Cofinex |
ETH/USDT | $1,892.17 | $1,815,801,186 | 22:00:15 29/07/2026 |
| 35 |  Batonex |
ETH/USDT | $1,891.96 | $1,760,420,102 | 22:00:16 29/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,893.88 | $1,591,686,362 | 21:51:16 29/07/2026 |
| 37 |  CoinChief |
ETH/USDT | $1,892.75 | $1,569,116,988 | 21:57:16 29/07/2026 |
| 38 |  Hibt |
ETH/USDT | $1,891.20 | $1,510,501,003 | 21:48:19 29/07/2026 |
| 39 |  Websea |
ETH/USDT | $1,891.63 | $1,309,579,793 | 21:57:17 29/07/2026 |
| 40 |  Bitbase |
ETH/USDT | $1,892.96 | $1,183,776,542 | 21:57:27 29/07/2026 |
| 41 |  idax exchange |
ETH/USDT | $1,892.00 | $1,112,933,957 | 22:00:18 29/07/2026 |
| 42 |  WHXEX |
ETH/USDT | $1,891.98 | $1,112,907,227 | 22:00:16 29/07/2026 |
| 43 |  Blockfinex |
ETH/USDT | $1,891.80 | $1,112,803,665 | 22:00:15 29/07/2026 |
| 44 |  Koinbay |
ETH/USDT | $1,892.73 | $1,106,538,616 | 21:54:25 29/07/2026 |
| 45 | BTCC |
ETH/USDT | $1,896.99 | $1,037,284,428 | 21:57:08 29/07/2026 |
| 46 |  CZR Exchange |
ETH/USDT | $1,891.98 | $994,012,174 | 22:00:17 29/07/2026 |
| 47 | CoinUp.io |
ETH/USDT | $1,893.65 | $949,773,828 | 21:57:10 29/07/2026 |
| 48 |  SunX |
ETH/USDT | $1,892.26 | $943,166,049 | 22:00:07 29/07/2026 |
| 49 |  Ulink |
ETH/USDT | $1,892.26 | $943,166,049 | 22:00:07 29/07/2026 |
| 50 |  Aster |
ETH/USDT | $1,895.70 | $925,187,922 | 21:54:15 29/07/2026 |
| 51 |  CoinP |
ETH/USDT | $1,892.45 | $902,631,717 | 22:00:08 29/07/2026 |
| 52 |  Hyperliquid |
ETH/USDC | $1,895.13 | $874,280,709 | 21:57:26 29/07/2026 |
| 53 |  Zoomex |
ETH/USDT | $1,892.56 | $870,060,187 | 21:57:15 29/07/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,892.99 | $847,744,396 | 21:57:15 29/07/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $1,892.09 | $758,960,351 | 22:00:16 29/07/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $1,891.40 | $747,441,013 | 22:00:16 29/07/2026 |
| 57 |  Hotcoin |
ETH/USDT | $1,893.05 | $741,802,216 | 21:57:25 29/07/2026 |
| 58 |  HTX |
ETH/USDT | $1,893.12 | $733,324,044 | 21:51:17 29/07/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $1,891.65 | $602,487,445 | 22:00:15 29/07/2026 |
| 60 |  BitradeX |
ETH/USDT | $1,892.92 | $565,887,234 | 21:57:22 29/07/2026 |
| 61 |  WhiteBIT |
ETH/USDT | $1,896.69 | $560,341,915 | 21:57:15 29/07/2026 |
| 62 |  BitxEX |
ETH/USDT | $1,893.14 | $531,490,749 | 22:00:17 29/07/2026 |
| 63 | BitxEX |
ETH/USDT | $1,891.84 | $524,339,982 | 22:00:18 29/07/2026 |
| 64 |  BTSE |
ETH/USDT | $1,892.84 | $506,294,158 | 21:57:15 29/07/2026 |
| 65 | Binance |
ETH/USDT | $1,892.69 | $505,685,829 | 21:56:54 29/07/2026 |
| 66 |  CoinMy |
ETH/USDT | $1,891.57 | $501,210,179 | 22:00:15 29/07/2026 |
| 67 | Pionex |
ETH/USDT | $1,893.85 | $490,538,823 | 21:57:12 29/07/2026 |
| 68 |  BingX |
ETH/USDT | $1,892.98 | $488,722,221 | 21:57:20 29/07/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $1,893.29 | $475,830,185 | 22:00:15 29/07/2026 |
| 70 |  BITmarkets |
ETH/USDT | $1,892.22 | $475,688,667 | 22:00:15 29/07/2026 |
| 71 | Tapbit |
ETH/USDT | $1,893.39 | $465,837,477 | 21:57:08 29/07/2026 |
| 72 |  BiFinance |
ETH/USDT | $1,892.87 | $461,852,037 | 21:57:11 29/07/2026 |
| 73 |  Picol |
ETH/USDT | $1,892.45 | $432,567,797 | 22:00:08 29/07/2026 |
| 74 |  YUBIT |
ETH/USDT | $1,892.85 | $431,993,070 | 21:57:15 29/07/2026 |
| 75 | Biconomy.com |
ETH/USDT | $1,893.62 | $416,683,759 | 21:57:10 29/07/2026 |
| 76 | CoinP |
ETH/USDT | $1,892.17 | $395,095,419 | 22:00:15 29/07/2026 |
| 77 | CoinW |
ETH/USDC | $1,891.84 | $380,410,882 | 21:57:17 29/07/2026 |
| 78 |  Bitbaby |
ETH/USDT | $1,891.70 | $372,877,457 | 22:00:15 29/07/2026 |
| 79 |  BlockFin |
ETH/USDT | $1,893.32 | $366,320,899 | 21:57:08 29/07/2026 |
| 80 | SunX |
ETH/USDT | $1,891.98 | $361,948,333 | 22:00:18 29/07/2026 |
| 81 |  Lighter |
ETH/USDC | $1,895.32 | $359,041,117 | 21:57:15 29/07/2026 |
| 82 |  BitTap |
ETH/USDT | $1,892.46 | $347,457,434 | 22:00:24 29/07/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 84 |  IMBX |
ETH/USDT | $1,892.14 | $305,929,076 | 22:00:17 29/07/2026 |
| 85 | Batonex |
ETH/USDT | $1,893.01 | $303,832,612 | 22:00:11 29/07/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $1,892.19 | $300,165,351 | 22:00:17 29/07/2026 |
| 87 |  KuCoin |
ETH/USDT | $1,896.18 | $299,128,826 | 21:54:19 29/07/2026 |
| 88 |  AstralX |
ETH/USDT | $1,892.16 | $288,856,042 | 22:00:15 29/07/2026 |
| 89 |  Pacifica |
ETH/USD | $1,894.26 | $285,039,955 | 22:03:15 29/07/2026 |
| 90 | WEEX |
ETH/USDT | $1,893.85 | $283,415,815 | 21:57:11 29/07/2026 |
| 91 | Toobit |
ETH/USDC | $1,893.24 | $282,425,300 | 21:57:18 29/07/2026 |
| 92 | BVOX |
ETH/USDT | $1,897.82 | $267,885,505 | 21:54:10 29/07/2026 |
| 93 | Aivora Exchange |
ETH/USDC | $1,892.13 | $267,623,082 | 22:00:15 29/07/2026 |
| 94 |  BigONE |
ETH/USDT | $1,893.85 | $255,193,789 | 21:57:09 29/07/2026 |
| 95 | MEXC |
ETH/USDT | $1,894.72 | $251,999,589 | 21:51:09 29/07/2026 |
| 96 |  4E |
ETH/USDT | $1,893.81 | $251,119,571 | 21:57:09 29/07/2026 |
| 97 | BlockFin |
ETH/USDT | $1,892.87 | $247,883,656 | 21:57:15 29/07/2026 |
| 98 | KCEX |
ETH/USDT | $1,892.56 | $244,272,697 | 21:57:12 29/07/2026 |
| 99 |  XT.COM |
ETH/USDT | $1,893.63 | $241,826,401 | 21:57:09 29/07/2026 |
| 100 | Gate |
ETH/USDT | $1,892.80 | $239,332,637 | 21:56:54 29/07/2026 |
| 101 | Binance |
ETH/USDC | $1,892.79 | $238,917,694 | 21:56:54 29/07/2026 |
| 102 | UZX |
ETH/USDT | $1,893.82 | $234,337,087 | 21:57:10 29/07/2026 |
| 103 |  EasiCoin |
ETH/USDT | $1,892.00 | $233,138,520 | 22:00:16 29/07/2026 |
| 104 | DigiFinex |
ETH/USDT | $1,896.92 | $225,784,558 | 21:54:08 29/07/2026 |
| 105 | Bitbase |
ETH/USDT | $1,896.86 | $223,995,265 | 21:54:15 29/07/2026 |
| 106 |  YEX |
ETH/USDT | $1,891.95 | $219,517,757 | 22:00:16 29/07/2026 |
| 107 |  BitGW Exchange |
ETH/USDT | $1,892.80 | $216,684,040 | 22:00:09 29/07/2026 |
| 108 | Toobit |
ETH/USDT | $1,893.82 | $215,995,588 | 21:57:10 29/07/2026 |
| 109 | x.me Exchange |
ETH/USDT | $1,893.89 | $210,784,703 | 21:57:14 29/07/2026 |
| 110 |  XXKK |
ETH/USDT | $1,892.54 | $210,626,892 | 22:00:09 29/07/2026 |
| 111 | OrangeX |
ETH/USDT | $1,893.66 | $208,125,323 | 21:57:11 29/07/2026 |
| 112 |  BloFin |
ETH/USDT | $1,896.94 | $204,624,253 | 21:54:07 29/07/2026 |
| 113 | CoinW |
ETH/USDT | $1,896.66 | $201,660,830 | 21:54:07 29/07/2026 |
| 114 | BiKing |
ETH/USDT | $1,893.81 | $197,359,766 | 21:57:10 29/07/2026 |
| 115 | Ulink |
ETH/USDT | $1,892.19 | $194,163,584 | 22:00:18 29/07/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $1,892.00 | $187,551,701 | 21:48:07 29/07/2026 |
| 117 |  LBank |
ETH/USDT | $1,892.89 | $185,856,707 | 21:57:16 29/07/2026 |
| 118 |  OKX |
ETH/USDT | $1,892.67 | $179,932,366 | 21:56:53 29/07/2026 |
| 119 |  Gems Trade |
ETH/USDT | $1,892.52 | $179,515,076 | 22:00:09 29/07/2026 |
| 120 | BloFin |
ETH/USDT | $1,895.78 | $178,343,715 | 21:54:16 29/07/2026 |
| 121 |  ASTX |
ETH/USDT | $1,891.96 | $173,830,021 | 22:00:16 29/07/2026 |
| 122 | CrypFine |
ETH/USDT | $1,893.61 | $169,178,612 | 21:57:09 29/07/2026 |
| 123 |  Grvt |
ETH/USDT | $1,909.43 | $163,961,204 | 18:03:16 29/07/2026 |
| 124 |  Coinbase Exchange |
ETH/USD | $1,892.59 | $162,115,987 | 21:56:29 29/07/2026 |
| 125 | CoinChief |
ETH/USDT | $1,893.90 | $161,026,649 | 21:57:11 29/07/2026 |
| 126 | IBIT Global |
ETH/USDT | $1,892.69 | $153,927,875 | 22:00:11 29/07/2026 |
| 127 | YUBIT |
ETH/USDT | $1,893.84 | $151,106,028 | 21:57:11 29/07/2026 |
| 128 |  SuperEx |
ETH/USDT | $1,893.08 | $150,514,365 | 22:00:12 29/07/2026 |
| 129 | Bybit |
ETH/USDT | $1,896.94 | $149,531,045 | 21:54:08 29/07/2026 |
| 130 |  Phemex |
ETH/USD | $1,893.00 | $146,093,181 | 21:57:16 29/07/2026 |
| 131 | Deepcoin |
ETH/USDT | $1,893.63 | $144,748,882 | 21:57:08 29/07/2026 |
| 132 |  KTX |
ETH/USDT | $1,892.43 | $144,460,297 | 22:00:15 29/07/2026 |
| 133 | Ourbit |
ETH/USDT | $1,892.53 | $143,555,523 | 21:57:09 29/07/2026 |
| 134 | Hotcoin |
ETH/USDT | $1,894.21 | $134,932,012 | 21:54:08 29/07/2026 |
| 135 | KCEX |
ETH/USDC | $1,893.26 | $133,226,588 | 21:57:15 29/07/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $1,902.99 | $131,686,892 | 19:30:18 29/07/2026 |
| 137 |  Poloniex |
ETH/USDT | $1,893.32 | $128,135,706 | 21:59:23 29/07/2026 |
| 138 | KuCoin |
ETH/USDT | $1,893.00 | $127,520,712 | 21:56:53 29/07/2026 |
| 139 | YEX |
ETH/USDC | $1,892.19 | $125,624,868 | 22:00:16 29/07/2026 |
| 140 |  P2B |
ETH/USDT | $1,893.75 | $125,477,704 | 21:57:18 29/07/2026 |
| 141 |  OneEx |
ETH/USDT | $1,891.84 | $119,577,880 | 22:00:16 29/07/2026 |
| 142 | BTCC |
ETH/USDC | $1,897.28 | $119,528,883 | 21:57:08 29/07/2026 |
| 143 | Hotcoin |
ETH/USD | $1,892.82 | $118,860,746 | 21:57:25 29/07/2026 |
| 144 | Biconomy.com |
ETH/USDC | $1,893.83 | $118,109,512 | 21:57:10 29/07/2026 |
| 145 |  Bitrue |
ETH/USDT | $1,892.79 | $112,160,569 | 21:57:17 29/07/2026 |
| 146 | Websea |
ETH/USDT | $1,893.64 | $110,133,950 | 21:57:10 29/07/2026 |
| 147 | Hibt |
ETH/USDT | $1,891.83 | $101,393,427 | 21:48:12 29/07/2026 |
| 148 | Phemex |
ETH/USDT | $1,893.62 | $100,497,682 | 21:57:11 29/07/2026 |
| 149 | FameEX |
ETH/USDT | $1,894.66 | $100,358,828 | 21:57:11 29/07/2026 |
| 150 |  IndoEx |
ETH/USDT | $1,893.52 | $100,268,603 | 22:00:11 29/07/2026 |
| 151 | XT.COM |
ETH/USD | $1,892.71 | $99,218,100 | 21:57:40 29/07/2026 |
| 152 |  EVEDEX |
ETH/USD | $1,894.38 | $96,941,863 | 22:03:15 29/07/2026 |
| 153 | LBank |
ETH/USDT | $1,893.89 | $96,862,792 | 21:57:09 29/07/2026 |
| 154 | Binance |
ETH/USD1 | $1,892.70 | $96,250,732 | 21:56:54 29/07/2026 |
| 155 | Bitbaby |
ETH/USDC | $1,891.67 | $96,059,532 | 22:00:15 29/07/2026 |
| 156 | XT.COM |
ETH/USDC | $1,893.83 | $95,566,571 | 21:57:09 29/07/2026 |
| 157 | BitradeX |
ETH/USDT | $1,896.92 | $92,247,280 | 21:54:07 29/07/2026 |
| 158 |  Coinbase Derivatives Exchange |
ETH/USD | $1,894.90 | $91,117,585 | 22:03:50 29/07/2026 |
| 159 | LBank |
ETH/USDC | $1,893.93 | $86,825,769 | 21:57:09 29/07/2026 |
| 160 | CEEX exchange |
ETH/USDT | $1,892.17 | $86,375,001 | 22:00:12 29/07/2026 |
| 161 | Bitget |
ETH/USDT | $1,897.47 | $85,025,160 | 21:54:57 29/07/2026 |
| 162 | Ju.com |
ETH/USDT | $1,892.29 | $82,024,920 | 22:00:08 29/07/2026 |
| 163 |  CoinEx |
ETH/USDT | $1,918.18 | $80,420,660 | 05:39:15 29/07/2026 |
| 164 |  Kalshi |
ETH/USD | $1,895.12 | $78,681,135 | 22:03:15 29/07/2026 |
| 165 |  Bullish |
ETH/USDC | $1,892.90 | $77,398,200 | 21:57:10 29/07/2026 |
| 166 |  Azbit |
ETH/USDT | $1,897.58 | $76,688,789 | 21:54:07 29/07/2026 |
| 167 | Toobit |
ETH/USDC | $1,894.07 | $73,239,022 | 21:57:10 29/07/2026 |
| 168 |  AIA Exchange |
ETH/USDT | $1,892.44 | $72,557,539 | 22:00:09 29/07/2026 |
| 169 | IndoEx |
ETH/BTC | $1,893.44 | $72,253,655 | 22:00:11 29/07/2026 |
| 170 |  AlphaX |
ETH/USDT | $1,892.11 | $71,939,684 | 22:00:16 29/07/2026 |
| 171 | Pionex |
ETH/BTC | $1,892.63 | $68,925,832 | 21:57:16 29/07/2026 |
| 172 | BigONE |
ETH/BTC | $1,893.76 | $68,429,107 | 21:57:09 29/07/2026 |
| 173 | YEX |
ETH/USD | $1,891.80 | $68,235,493 | 22:00:16 29/07/2026 |
| 174 |  Extended |
ETH/USD | $1,894.19 | $67,759,340 | 22:03:16 29/07/2026 |
| 175 | Tapbit |
ETH/USDC | $1,892.93 | $67,574,757 | 21:57:08 29/07/2026 |
| 176 |  DeriW |
ETH/USDT | $1,891.61 | $66,706,570 | 22:03:18 29/07/2026 |
| 177 | TruBit Pro Exchange |
ETH/USDT | $1,892.67 | $66,404,395 | 22:00:08 29/07/2026 |
| 178 |  Deribit |
ETH/USD | $1,890.61 | $64,614,931 | 21:48:53 29/07/2026 |
| 179 | Aivora Exchange |
ETH/USDT | $1,892.68 | $62,696,052 | 22:00:13 29/07/2026 |
| 180 | WHXEX |
ETH/USD | $1,891.89 | $62,659,904 | 22:00:16 29/07/2026 |
| 181 | Blockfinex |
ETH/USD | $1,891.74 | $62,654,073 | 22:00:15 29/07/2026 |
| 182 |  Bitcastle |
ETH/USDT | $1,893.06 | $62,164,342 | 22:00:16 29/07/2026 |
| 183 | Crypto.com Exchange |
ETH/USDT | $1,891.68 | $60,712,075 | 21:48:07 29/07/2026 |
| 184 | Echobit |
ETH/USDT | $1,893.63 | $60,374,379 | 21:57:09 29/07/2026 |
| 185 | BingX |
ETH/USDT | $1,893.62 | $57,900,594 | 21:57:10 29/07/2026 |
| 186 | WhiteBIT |
ETH/USDT | $1,893.55 | $57,687,585 | 21:57:08 29/07/2026 |
| 187 |  GroveX |
ETH/USDT | $1,896.84 | $56,644,174 | 22:00:07 29/07/2026 |
| 188 | Phemex |
ETH/USDT | $1,892.62 | $54,843,629 | 21:57:16 29/07/2026 |
| 189 |  AEGET |
ETH/USDT | $1,893.03 | $50,397,537 | 22:00:15 29/07/2026 |
| 190 | ASTX |
ETH/USDT | $1,892.45 | $50,395,696 | 22:00:08 29/07/2026 |
| 191 | Hibt |
ETH/USDC | $1,891.59 | $47,994,628 | 21:48:12 29/07/2026 |
| 192 | Bitunix |
ETH/USDT | $1,896.99 | $47,429,119 | 21:54:08 29/07/2026 |
| 193 | idax exchange |
ETH/USDC | $1,892.56 | $47,391,502 | 22:00:13 29/07/2026 |
| 194 | WHXEX |
ETH/USDC | $1,892.63 | $47,391,264 | 22:00:08 29/07/2026 |
| 195 | Koinbay |
ETH/USDC | $1,897.96 | $47,327,354 | 21:54:11 29/07/2026 |
| 196 | Cofinex |
ETH/USDC | $1,892.14 | $44,884,766 | 22:00:15 29/07/2026 |
| 197 | Zoomex |
ETH/USDT | $1,893.84 | $44,774,933 | 21:57:11 29/07/2026 |
| 198 |  FIXT |
ETH/USDT | $1,891.91 | $44,285,024 | 22:00:15 29/07/2026 |
| 199 |  Upbit |
ETH/KRW | $1,874.33 | $43,440,413 | 21:56:53 29/07/2026 |
| 200 |  BYDFi |
ETH/USDT | $1,895.75 | $43,389,200 | 22:00:15 29/07/2026 |
| 201 | Bitbaby |
ETH/USDT | $1,892.68 | $43,061,697 | 22:00:12 29/07/2026 |
| 202 |  SWFT Trade |
ETH/USDT | $1,891.88 | $42,546,672 | 22:00:08 29/07/2026 |
| 203 | HTX |
ETH/USDT | $1,892.13 | $42,535,107 | 21:59:54 29/07/2026 |
| 204 |  CRMClick |
ETH/USDT | $1,892.11 | $42,532,143 | 22:00:11 29/07/2026 |
| 205 | AlphaX |
ETH/USDT | $1,893.24 | $41,844,600 | 22:00:12 29/07/2026 |
| 206 |  Antarctic |
ETH/USDT | $1,894.56 | $41,549,741 | 22:03:17 29/07/2026 |
| 207 |  LATOKEN |
ETH/USDT | $1,891.76 | $39,894,695 | 21:57:10 29/07/2026 |
| 208 |  Cryptomus |
ETH/USDT | $1,896.40 | $39,471,223 | 21:54:07 29/07/2026 |
| 209 | BITmarkets |
ETH/USD | $1,893.31 | $38,284,924 | 22:00:07 29/07/2026 |
| 210 | B2Z Exchange |
ETH/USD | $1,893.31 | $38,284,613 | 22:00:09 29/07/2026 |
| 211 | CoinMy |
ETH/USDT | $2,561.28 | $37,099,231 | 22:00:08 29/07/2026 |
| 212 |  Venus |
ETH/vETH | $1,893.31 | $36,672,374 | 21:57:10 29/07/2026 |
| 213 | Phemex |
ETH/USDC | $1,893.39 | $36,455,454 | 21:57:16 29/07/2026 |
| 214 | idax exchange |
ETH/USDT | $1,892.45 | $35,903,629 | 22:00:13 29/07/2026 |
| 215 | Echobit |
ETH/USDC | $1,893.81 | $35,842,220 | 21:57:09 29/07/2026 |
| 216 | WHXEX |
ETH/USDT | $1,892.45 | $35,781,336 | 22:00:08 29/07/2026 |
| 217 | Blockfinex |
ETH/USDT | $1,892.52 | $35,780,665 | 22:00:07 29/07/2026 |
| 218 | Koinbay |
ETH/USDT | $1,898.26 | $35,705,691 | 21:54:11 29/07/2026 |
| 219 |  Bitstamp by Robinhood |
ETH/USD | $1,893.04 | $33,036,893 | 21:59:53 29/07/2026 |
| 220 |  EdgeX |
ETH/USD | $1,895.05 | $31,573,969 | 22:03:15 29/07/2026 |
| 221 | Bybit |
ETH/USD | $1,895.19 | $31,018,606 | 21:54:16 29/07/2026 |
| 222 |  ALP.COM |
ETH/USDT | $1,893.30 | $29,786,106 | 22:00:18 29/07/2026 |
| 223 |  LMAX Digital |
ETH/USD | $1,893.23 | $29,585,110 | 22:00:09 29/07/2026 |
| 224 | Binance |
ETH/USD1 | $1,896.06 | $29,495,514 | 21:54:17 29/07/2026 |
| 225 | YUBIT |
ETH/USD | $1,892.60 | $29,373,241 | 21:57:15 29/07/2026 |
| 226 | IndoEx |
ETH/USDC | $1,894.80 | $28,651,433 | 22:00:11 29/07/2026 |
| 227 |  HashKey Exchange |
ETH/USD | $1,892.72 | $28,497,082 | 21:57:08 29/07/2026 |
| 228 | P2B |
ETH/USDC | $1,894.00 | $28,478,121 | 21:57:18 29/07/2026 |
| 229 |  ZKE |
ETH/USDC | $1,892.61 | $28,436,451 | 22:00:13 29/07/2026 |
| 230 | Azbit |
ETH/USDC | $1,897.77 | $27,479,196 | 21:54:07 29/07/2026 |
| 231 |  Kraken |
ETH/USD | $1,893.38 | $27,058,427 | 21:59:28 29/07/2026 |
| 232 | Bitunix |
ETH/USD | $1,893.99 | $26,943,010 | 21:51:16 29/07/2026 |
| 233 | KuCoin |
ETH/USDC | $1,893.15 | $26,141,803 | 21:56:53 29/07/2026 |
| 234 | CZR Exchange |
ETH/USDT | $1,892.56 | $25,213,304 | 22:00:09 29/07/2026 |
| 235 | OneEx |
ETH/USDT | $1,892.44 | $25,161,432 | 22:00:09 29/07/2026 |
| 236 | YEX |
XAUT/ETH | $3,995.30 | $25,013,403 | 22:00:08 29/07/2026 |
| 237 | Deribit |
ETH/USDC | $1,890.39 | $24,983,096 | 21:48:53 29/07/2026 |
| 238 | IMBX |
ETH/USDT | $1,892.45 | $24,676,471 | 22:00:11 29/07/2026 |
| 239 | Bitunix |
ETH/USDC | $1,894.30 | $24,675,099 | 21:51:16 29/07/2026 |
| 240 | SuperEx |
ETH/USDC | $1,892.98 | $24,554,734 | 22:00:12 29/07/2026 |
| 241 |  ApeX Omni |
ETH/USDT | $1,891.75 | $24,254,570 | 22:00:16 29/07/2026 |
| 242 | Hotcoin |
ETH/USDC | $1,895.55 | $22,443,722 | 21:54:08 29/07/2026 |
| 243 | Bitcastle |
ETH/USDT | $1,892.36 | $21,788,605 | 22:00:18 29/07/2026 |
| 244 | ZKE |
ETH/USDT | $1,892.63 | $21,543,351 | 22:00:13 29/07/2026 |
| 245 | Deribit |
ETH/USD | $1,893.02 | $21,156,415 | 21:48:53 29/07/2026 |
| 246 | MEXC |
ETH/USDC | $1,896.43 | $21,102,615 | 21:54:16 29/07/2026 |
| 247 | MEXC |
ETH/USD | $1,891.97 | $21,036,682 | 21:57:16 29/07/2026 |
| 248 | BYDFi |
ETH/USDC | $1,895.96 | $20,464,636 | 22:00:15 29/07/2026 |
| 249 |  dYdX v4 |
ETH/USD | $1,892.06 | $20,050,537 | 22:01:19 29/07/2026 |
| 250 | Binance |
ETH/FDUSD | $1,892.77 | $19,952,682 | 21:56:54 29/07/2026 |
| 251 |  Backpack Exchange |
ETH/USDC | $1,892.40 | $19,773,193 | 21:57:15 29/07/2026 |
| 252 | BitTap |
ETH/USDT | $1,898.38 | $18,434,749 | 21:54:09 29/07/2026 |
| 253 |  LeveX |
ETH/USDT | $1,891.72 | $17,844,055 | 22:00:16 29/07/2026 |
| 254 |  KlicklX |
ETH/USDT | $1,893.40 | $17,582,917 | 22:00:12 29/07/2026 |
| 255 | MGBX |
ETH/USDT | $1,893.65 | $17,324,623 | 21:57:09 29/07/2026 |
| 256 | BingX |
ETH/USD | $1,892.81 | $17,309,297 | 21:57:20 29/07/2026 |
| 257 | GroveX |
ETH/FDUSD | $1,896.88 | $17,071,534 | 22:00:07 29/07/2026 |
| 258 |  Bithumb |
ETH/KRW | $1,875.10 | $16,885,979 | 21:59:53 29/07/2026 |
| 259 | Bullish |
ETH/USD | $1,892.29 | $15,782,283 | 21:57:10 29/07/2026 |
| 260 | YEX |
ETH/USDT | $1,892.63 | $15,574,912 | 22:00:08 29/07/2026 |
| 261 | WEEX |
ETH/USDC | $1,894.11 | $15,398,389 | 21:57:11 29/07/2026 |
| 262 | Kraken |
ETH/EUR | $1,893.69 | $15,105,405 | 21:59:28 29/07/2026 |
| 263 | EasiCoin |
ETH/USDT | $1,893.04 | $15,025,663 | 22:00:12 29/07/2026 |
| 264 |  Bit2Me |
ETH/EUR | $1,893.56 | $14,895,321 | 21:57:09 29/07/2026 |
| 265 | DigiFinex |
ETH/USDC | $1,897.02 | $14,885,245 | 21:54:08 29/07/2026 |
| 266 | Bitbase |
ETH/USDC | $1,896.87 | $14,749,709 | 21:54:15 29/07/2026 |
| 267 |  HitBTC |
ETH/USDT | $1,893.38 | $14,526,306 | 22:00:11 29/07/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $1,893.27 | $14,523,389 | 22:00:09 29/07/2026 |
| 269 |  FMFW.io |
ETH/USD | $1,895.87 | $14,523,389 | 22:00:08 29/07/2026 |
| 270 |  Changelly |
ETH/USDT | $1,893.27 | $14,523,389 | 22:00:07 29/07/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $1,893.27 | $14,523,389 | 22:00:11 29/07/2026 |
| 272 | Binance |
ETH/BTC | $1,892.39 | $14,131,157 | 21:56:54 29/07/2026 |
| 273 | BTSE |
ETH/USDT | $1,893.44 | $13,627,683 | 21:57:08 29/07/2026 |
| 274 | BITmarkets |
ETH/USDT | $1,892.75 | $13,094,530 | 22:00:07 29/07/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $1,892.74 | $13,094,440 | 22:00:09 29/07/2026 |
| 276 | YEX |
ETH/USDC | $1,892.59 | $13,029,150 | 22:00:08 29/07/2026 |
| 277 |  Superp |
ETH/USDT | $1,891.99 | $12,988,592 | 22:00:16 29/07/2026 |
| 278 |  Tothemoon |
ETH/BTC | $1,892.19 | $12,939,373 | 22:00:16 29/07/2026 |
| 279 |  Coinstore |
ETH/USDT | $1,892.83 | $12,732,375 | 21:57:08 29/07/2026 |
| 280 |  Orderly |
ETH/USDC | $1,894.00 | $12,134,712 | 22:00:16 29/07/2026 |
| 281 |  MemeMax |
ETH/USDC | $1,895.72 | $12,122,941 | 22:03:16 29/07/2026 |
| 282 | Pionex |
ETH/BTC | $1,893.59 | $12,044,723 | 21:57:12 29/07/2026 |
| 283 | BYDFi |
ETH/USDT | $1,893.81 | $12,028,268 | 21:57:10 29/07/2026 |
| 284 |  Bitvavo |
ETH/EUR | $1,893.61 | $11,474,312 | 21:57:11 29/07/2026 |
| 285 | KTX |
ETH/USDT | $1,892.57 | $11,238,312 | 22:00:08 29/07/2026 |
| 286 | BingX |
ETH/USDC | $1,893.36 | $11,062,508 | 21:57:20 29/07/2026 |
| 287 |  Globe Derivative Exchange |
ETH/USD | $1,892.17 | $10,997,452 | 22:00:16 29/07/2026 |
| 288 | KCEX |
ETH/USDC | $1,892.80 | $10,940,101 | 21:57:12 29/07/2026 |
| 289 | MGBX |
ETH/USDC | $1,893.82 | $10,803,784 | 21:57:09 29/07/2026 |
| 290 | Bullish |
ETH/USDT | $1,892.66 | $10,778,437 | 21:57:10 29/07/2026 |
| 291 | Binance |
ETH/U | $1,892.49 | $10,770,458 | 21:56:54 29/07/2026 |
| 292 |  Dzengi.com |
ETH/USD | $1,892.60 | $10,733,714 | 22:00:10 29/07/2026 |
| 293 | Picol |
ETH/BTC | $1,892.01 | $10,612,787 | 22:00:08 29/07/2026 |
| 294 | EasiCoin |
ETH/USD1 | $1,893.12 | $10,197,236 | 22:00:12 29/07/2026 |
| 295 |  SunX |
ETH/USDT | $1,944.20 | $10,075,285 | 22:03:16 29/07/2026 |
| 296 | Azbit |
ETH/BTC | $1,897.69 | $9,950,609 | 21:54:07 29/07/2026 |
| 297 |  Flipster |
ETH/USDT | $1,894.55 | $9,625,590 | 22:00:17 29/07/2026 |
| 298 | XT.COM |
ETH/USD1 | $1,893.67 | $9,625,422 | 21:57:09 29/07/2026 |
| 299 | Zoomex |
ETH/USD | $1,892.08 | $9,591,406 | 21:57:15 29/07/2026 |
| 300 | LBank |
ETH/USD1 | $1,893.87 | $9,439,420 | 21:57:09 29/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 29/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,907,142,776 với tỷ giá $1,892.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.