Ethereum ETH
Xếp hạng #2
15:29:00 11/10/2026
Giá Ethereum (ETH)
$2,497.22 0.21%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,498.18 | $4,985,275,942 | 14:57:16 11/10/2026 |
| 2 |  BTCC |
ETH/USDT | $2,499.49 | $4,243,168,067 | 14:57:15 11/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,498.51 | $2,791,754,047 | 14:57:15 11/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,498.67 | $2,581,287,271 | 14:57:16 11/10/2026 |
| 5 |  Binance |
ETH/USDT | $2,498.30 | $2,562,528,537 | 14:54:16 11/10/2026 |
| 6 |  OmniX |
ETH/USDT | $2,497.97 | $2,537,971,006 | 14:57:16 11/10/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,497.97 | $2,450,816,581 | 14:57:15 11/10/2026 |
| 8 |  ASTX |
ETH/USDT | $3,201.61 | $2,298,886,864 | 15:00:16 11/10/2026 |
| 9 |  KCEX |
ETH/USDT | $2,498.28 | $2,018,983,006 | 14:57:15 11/10/2026 |
| 10 |  WhiteBIT |
ETH/USDT | $2,497.07 | $1,986,765,319 | 14:48:15 11/10/2026 |
| 11 | CoinUp.io |
ETH/USDT | $2,499.96 | $1,905,489,179 | 14:57:07 11/10/2026 |
| 12 |  Toobit |
ETH/USDT | $2,497.97 | $1,758,984,307 | 14:57:16 11/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,497.99 | $1,302,172,692 | 14:57:17 11/10/2026 |
| 14 |  Gate |
ETH/USDT | $2,498.57 | $1,229,773,226 | 14:54:20 11/10/2026 |
| 15 |  Pionex |
ETH/USDT | $2,497.98 | $1,213,526,604 | 14:57:16 11/10/2026 |
| 16 |  SunX |
ETH/USDT | $2,497.39 | $1,081,407,231 | 15:00:18 11/10/2026 |
| 17 |  Hyperliquid |
ETH/USDC | $2,500.52 | $1,051,431,959 | 14:54:27 11/10/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,498.26 | $1,029,325,163 | 14:57:17 11/10/2026 |
| 19 | SunX |
ETH/USDT | $2,498.49 | $949,294,261 | 15:00:12 11/10/2026 |
| 20 |  Ulink |
ETH/USDT | $2,498.49 | $949,294,261 | 15:00:11 11/10/2026 |
| 21 |  DigiFinex |
ETH/USDT | $2,498.30 | $902,955,629 | 14:57:17 11/10/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,497.98 | $873,880,022 | 14:57:19 11/10/2026 |
| 23 |  WEEX |
ETH/USDT | $2,497.98 | $872,606,614 | 14:57:17 11/10/2026 |
| 24 | BTCC |
ETH/USDT | $2,499.56 | $862,201,412 | 14:57:09 11/10/2026 |
| 25 | Binance |
ETH/USDC | $2,498.48 | $846,677,252 | 14:54:16 11/10/2026 |
| 26 |  Hibt |
ETH/USDT | $2,499.56 | $771,706,039 | 14:57:18 11/10/2026 |
| 27 |  MGBX |
ETH/USDT | $2,497.96 | $755,144,164 | 14:57:17 11/10/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,498.13 | $748,625,712 | 14:57:15 11/10/2026 |
| 29 |  Batonex |
ETH/USDT | $2,498.50 | $748,030,307 | 14:57:15 11/10/2026 |
| 30 |  FameEX |
ETH/USDT | $2,498.11 | $731,750,715 | 14:57:18 11/10/2026 |
| 31 |  Bybit |
ETH/USDT | $2,498.42 | $730,669,553 | 14:54:16 11/10/2026 |
| 32 |  CEEX exchange |
ETH/USDT | $2,497.21 | $713,033,440 | 15:00:16 11/10/2026 |
| 33 |  Hotcoin |
ETH/USDT | $2,498.19 | $672,830,551 | 14:57:20 11/10/2026 |
| 34 |  BlockFin |
ETH/USDT | $2,499.74 | $648,535,138 | 14:54:08 11/10/2026 |
| 35 |  Echobit |
ETH/USDT | $2,498.06 | $633,208,035 | 14:57:16 11/10/2026 |
| 36 |  BiKing |
ETH/USDT | $2,497.33 | $605,842,536 | 15:00:15 11/10/2026 |
| 37 | CoinW |
ETH/USDC | $2,498.30 | $585,657,638 | 14:57:17 11/10/2026 |
| 38 |  IBIT Global |
ETH/USDT | $2,497.39 | $574,652,790 | 15:00:17 11/10/2026 |
| 39 |  MEXC |
ETH/USDT | $2,498.31 | $556,038,220 | 14:54:16 11/10/2026 |
| 40 |  WOO X Pro |
ETH/USDT | $2,497.32 | $546,824,298 | 15:00:15 11/10/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $2,498.23 | $512,204,767 | 14:57:15 11/10/2026 |
| 42 |  BASEKX |
ETH/USDT | $2,497.34 | $473,362,748 | 15:00:16 11/10/2026 |
| 43 |  Tebbit |
ETH/USDT | $2,497.31 | $470,401,580 | 15:00:17 11/10/2026 |
| 44 |  CZR Exchange |
ETH/USDT | $2,497.09 | $468,906,224 | 15:00:16 11/10/2026 |
| 45 |  Websea |
ETH/USDT | $2,498.40 | $465,247,843 | 14:57:17 11/10/2026 |
| 46 |  BiFinance |
ETH/USDT | $2,500.14 | $459,350,018 | 14:57:09 11/10/2026 |
| 47 |  Deribit |
ETH/USDC | $2,502.83 | $440,447,639 | 13:55:03 11/10/2026 |
| 48 |  Cofinex |
ETH/USDT | $2,497.20 | $434,833,158 | 15:00:17 11/10/2026 |
| 49 |  Bitget |
ETH/USDT | $2,498.57 | $433,784,376 | 14:54:15 11/10/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,498.22 | $430,166,055 | 14:57:15 11/10/2026 |
| 51 | Pionex |
ETH/USDT | $2,499.96 | $429,951,277 | 14:57:08 11/10/2026 |
| 52 |  UZX |
ETH/USDT | $2,498.21 | $408,107,557 | 14:57:15 11/10/2026 |
| 53 | Binance |
ETH/USDT | $2,500.16 | $399,965,503 | 14:56:54 11/10/2026 |
| 54 |  Picol |
ETH/USDT | $2,498.58 | $380,599,393 | 15:00:11 11/10/2026 |
| 55 |  AstralX |
ETH/USDT | $2,498.22 | $377,423,762 | 14:57:16 11/10/2026 |
| 56 |  Bitunix |
ETH/USDT | $2,498.17 | $376,800,487 | 14:57:16 11/10/2026 |
| 57 |  BloFin |
ETH/USDT | $2,499.59 | $374,878,293 | 14:54:07 11/10/2026 |
| 58 | Tapbit |
ETH/USDT | $2,499.94 | $367,192,340 | 14:57:08 11/10/2026 |
| 59 |  YUBIT |
ETH/USDT | $2,499.74 | $361,213,841 | 14:57:12 11/10/2026 |
| 60 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $2,497.09 | $326,153,510 | 15:00:16 11/10/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,497.31 | $304,415,589 | 15:00:16 11/10/2026 |
| 63 |  Deepcoin |
ETH/USDT | $2,497.99 | $301,767,003 | 14:57:15 11/10/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,497.15 | $271,616,237 | 15:00:16 11/10/2026 |
| 65 | CoinW |
ETH/USDT | $2,499.84 | $265,899,610 | 14:57:07 11/10/2026 |
| 66 |  HTX |
ETH/USDT | $2,498.69 | $251,066,753 | 14:51:16 11/10/2026 |
| 67 | KCEX |
ETH/USDT | $2,500.14 | $247,342,043 | 14:57:07 11/10/2026 |
| 68 | Batonex |
ETH/USDT | $2,499.75 | $241,197,409 | 14:57:11 11/10/2026 |
| 69 | FameEX |
ETH/USDT | $2,499.97 | $238,876,486 | 14:57:07 11/10/2026 |
| 70 | x.me Exchange |
ETH/USDT | $2,499.96 | $234,610,542 | 14:57:09 11/10/2026 |
| 71 |  idax exchange |
ETH/USDT | $2,497.39 | $233,969,648 | 15:00:18 11/10/2026 |
| 72 |  Blockfinex |
ETH/USDT | $2,497.98 | $233,105,587 | 14:57:15 11/10/2026 |
| 73 |  Koinbay |
ETH/USDT | $2,497.74 | $232,233,536 | 14:57:15 11/10/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,499.96 | $230,837,845 | 14:57:07 11/10/2026 |
| 75 |  KTX |
ETH/USDT | $2,497.06 | $227,847,303 | 15:00:16 11/10/2026 |
| 76 | YUBIT |
ETH/USDT | $2,497.96 | $200,065,913 | 14:57:16 11/10/2026 |
| 77 |  4E |
ETH/USDT | $2,499.71 | $198,048,706 | 14:57:08 11/10/2026 |
| 78 |  Lighter |
ETH/USDC | $2,499.69 | $193,847,601 | 14:57:15 11/10/2026 |
| 79 | UZX |
ETH/USDT | $2,499.76 | $185,007,114 | 14:57:11 11/10/2026 |
| 80 | OmniX |
ETH/USDT | $2,499.72 | $181,673,981 | 14:57:09 11/10/2026 |
| 81 |  Bitbase |
ETH/USDT | $2,499.03 | $175,695,730 | 14:45:11 11/10/2026 |
| 82 |  Variational |
ETH/USDC | $2,498.69 | $173,425,179 | 15:00:16 11/10/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $2,497.25 | $171,603,781 | 15:00:17 11/10/2026 |
| 84 |  Phemex |
ETH/USDT | $2,499.97 | $165,136,121 | 14:57:08 11/10/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $2,497.28 | $160,404,002 | 15:00:16 11/10/2026 |
| 86 | MEXC |
ETH/USDT | $2,500.29 | $159,240,597 | 14:51:12 11/10/2026 |
| 87 |  BingX |
ETH/USDT | $2,498.40 | $156,904,086 | 14:57:17 11/10/2026 |
| 88 |  Aster |
ETH/USDT | $2,497.96 | $154,060,682 | 14:54:15 11/10/2026 |
| 89 |  BVOX |
ETH/USDT | $2,498.24 | $153,052,185 | 14:57:16 11/10/2026 |
| 90 | Toobit |
ETH/USDT | $2,499.97 | $152,034,578 | 14:57:08 11/10/2026 |
| 91 |  EVEDEX |
ETH/USD | $2,498.34 | $148,381,201 | 15:00:16 11/10/2026 |
| 92 |  BitradeX |
ETH/USDT | $2,497.97 | $144,883,401 | 14:57:16 11/10/2026 |
| 93 | DigiFinex |
ETH/USDT | $2,500.58 | $142,077,691 | 14:51:08 11/10/2026 |
| 94 | OrangeX |
ETH/USDT | $2,499.67 | $140,288,455 | 14:57:08 11/10/2026 |
| 95 | CrypFine |
ETH/USDT | $2,499.74 | $136,064,899 | 14:57:11 11/10/2026 |
| 96 |  BitxEX |
ETH/USDT | $2,498.75 | $135,878,543 | 15:00:09 11/10/2026 |
| 97 |  XXKK |
ETH/USDT | $2,498.80 | $133,275,074 | 15:00:12 11/10/2026 |
| 98 |  Bitbaby |
ETH/USDT | $2,498.23 | $121,071,946 | 14:57:16 11/10/2026 |
| 99 |  SuperEx |
ETH/USDT | $2,499.35 | $120,698,665 | 14:57:10 11/10/2026 |
| 100 |  XT.COM |
ETH/USDT | $2,499.97 | $119,964,638 | 14:57:08 11/10/2026 |
| 101 |  GroveX |
ETH/USDT | $2,498.98 | $118,779,130 | 15:00:12 11/10/2026 |
| 102 |  BigONE |
ETH/USDT | $2,500.57 | $116,106,537 | 14:51:07 11/10/2026 |
| 103 | WhiteBIT |
ETH/USDT | $2,499.35 | $116,086,674 | 14:48:11 11/10/2026 |
| 104 |  EasiCoin |
ETH/USDT | $2,497.30 | $115,753,394 | 15:00:17 11/10/2026 |
| 105 | Ulink |
ETH/USDT | $2,497.33 | $112,143,164 | 15:00:18 11/10/2026 |
| 106 | CEEX exchange |
ETH/USDT | $2,499.00 | $108,780,224 | 15:00:11 11/10/2026 |
| 107 | Hotcoin |
ETH/USDT | $2,500.23 | $106,998,950 | 14:57:13 11/10/2026 |
| 108 | Gate |
ETH/USDT | $2,499.71 | $106,656,908 | 14:56:54 11/10/2026 |
| 109 |  IMBX |
ETH/USDT | $2,497.33 | $102,163,764 | 15:00:16 11/10/2026 |
| 110 |  Poloniex |
ETH/USDT | $2,498.78 | $100,521,550 | 14:59:23 11/10/2026 |
| 111 |  Kalshi |
ETH/USD | $2,498.58 | $100,392,095 | 15:00:15 11/10/2026 |
| 112 |  Pacifica |
ETH/USD | $2,498.44 | $92,730,151 | 15:00:15 11/10/2026 |
| 113 |  BitTap |
ETH/USDT | $2,499.34 | $91,899,757 | 15:00:17 11/10/2026 |
| 114 |  OneEx |
ETH/USDT | $2,497.33 | $91,274,423 | 15:00:16 11/10/2026 |
| 115 |  B2Z Exchange |
ETH/USD | $2,498.51 | $89,707,111 | 15:00:15 11/10/2026 |
| 116 |  BTSE |
ETH/USDT | $2,498.29 | $89,466,392 | 14:57:15 11/10/2026 |
| 117 |  BITmarkets |
ETH/USDT | $2,498.21 | $89,380,735 | 14:57:15 11/10/2026 |
| 118 | BiKing |
ETH/USDT | $2,498.73 | $88,594,675 | 15:00:08 11/10/2026 |
| 119 | Toobit |
ETH/USDC | $2,498.13 | $86,918,689 | 14:57:16 11/10/2026 |
| 120 |  LBank |
ETH/USDT | $2,499.90 | $86,527,627 | 14:57:08 11/10/2026 |
| 121 |  BitDelta |
ETH/USDT | $2,499.47 | $82,467,751 | 14:57:07 11/10/2026 |
| 122 |  Grvt |
ETH/USDT | $2,504.21 | $78,282,469 | 12:09:18 11/10/2026 |
| 123 | Bybit |
ETH/USDT | $2,499.30 | $74,921,985 | 14:54:08 11/10/2026 |
| 124 |  Coinbase Exchange |
ETH/USD | $2,499.84 | $72,747,073 | 14:56:29 11/10/2026 |
| 125 |  AIA Exchange |
ETH/USDT | $2,498.50 | $72,128,616 | 15:00:10 11/10/2026 |
| 126 | KCEX |
ETH/USDC | $2,498.16 | $70,402,400 | 14:57:15 11/10/2026 |
| 127 | BlockFin |
ETH/USDT | $2,498.19 | $69,996,112 | 14:54:15 11/10/2026 |
| 128 | Pionex |
BMNRX/ETH | $24.17 | $68,688,718 | 14:57:16 11/10/2026 |
| 129 |  BitGW Exchange |
ETH/USDT | $2,498.45 | $68,163,256 | 15:00:10 11/10/2026 |
| 130 | Hibt |
ETH/USDT | $2,499.95 | $67,174,938 | 14:57:08 11/10/2026 |
| 131 | WEEX |
ETH/USDT | $2,499.96 | $66,804,315 | 14:57:09 11/10/2026 |
| 132 | Binance |
ETH/USDC | $2,499.86 | $65,597,295 | 14:56:54 11/10/2026 |
| 133 | TruBit Pro Exchange |
ETH/USDT | $2,499.96 | $65,486,785 | 14:57:07 11/10/2026 |
| 134 | Websea |
ETH/USDT | $2,499.85 | $64,946,267 | 14:57:10 11/10/2026 |
| 135 | Aivora Exchange |
ETH/USDT | $2,498.35 | $64,847,191 | 15:00:09 11/10/2026 |
| 136 |  IndoEx |
ETH/USDT | $2,499.94 | $63,075,275 | 14:57:07 11/10/2026 |
| 137 |  OKX |
ETH/USDT | $2,499.85 | $62,909,254 | 14:56:53 11/10/2026 |
| 138 |  Azbit |
ETH/USDT | $2,499.96 | $62,555,573 | 14:57:12 11/10/2026 |
| 139 |  Gems Trade |
ETH/USDT | $2,498.54 | $62,446,475 | 15:00:12 11/10/2026 |
| 140 |  AlphaX |
ETH/USDT | $2,498.13 | $61,446,333 | 14:57:16 11/10/2026 |
| 141 | OneEx |
ETH/USDT | $2,498.62 | $59,003,808 | 15:00:12 11/10/2026 |
| 142 |  Bitcastle |
ETH/USDT | $2,499.96 | $57,998,288 | 14:57:08 11/10/2026 |
| 143 | BitxEX |
ETH/USDT | $2,497.35 | $55,806,869 | 15:00:18 11/10/2026 |
| 144 | IBIT Global |
ETH/USDT | $2,498.57 | $55,380,484 | 15:00:12 11/10/2026 |
| 145 | Bitbase |
ETH/USDT | $2,497.38 | $54,841,051 | 14:45:18 11/10/2026 |
| 146 | BitradeX |
ETH/USDT | $2,499.79 | $54,753,340 | 14:57:18 11/10/2026 |
| 147 | Ourbit |
ETH/USDT | $2,499.90 | $54,660,542 | 14:48:08 11/10/2026 |
| 148 | Tapbit |
ETH/USDC | $2,499.64 | $54,208,907 | 14:57:08 11/10/2026 |
| 149 |  YEX |
ETH/USDC | $2,497.24 | $53,360,228 | 15:00:16 11/10/2026 |
| 150 |  Feather Exchange |
ETH/USDT | $2,498.73 | $53,246,775 | 15:00:07 11/10/2026 |
| 151 | Deepcoin |
ETH/USDT | $2,499.58 | $52,259,323 | 14:57:08 11/10/2026 |
| 152 | Biconomy.com |
ETH/USDC | $2,499.88 | $51,483,283 | 14:57:07 11/10/2026 |
| 153 | YEX |
ETH/USDT | $2,497.31 | $51,309,333 | 15:00:16 11/10/2026 |
| 154 |  EdgeX |
ETH/USDC | $2,497.30 | $50,460,005 | 15:00:16 11/10/2026 |
| 155 | Bitbaby |
ETH/USDT | $2,500.14 | $50,286,774 | 14:57:07 11/10/2026 |
| 156 | LBank |
ETH/USDT | $2,497.99 | $49,189,635 | 14:57:16 11/10/2026 |
| 157 |  Crypto.com Exchange |
ETH/USD | $2,500.14 | $48,489,560 | 14:57:07 11/10/2026 |
| 158 |  KuCoin |
ETH/USDT | $2,498.26 | $47,277,821 | 14:54:20 11/10/2026 |
| 159 | IndoEx |
ETH/BTC | $2,499.60 | $46,197,434 | 14:57:07 11/10/2026 |
| 160 |  Venus |
ETH/vETH | $2,499.66 | $45,162,175 | 14:57:07 11/10/2026 |
| 161 | B2Z Exchange |
ETH/USD | $2,499.40 | $45,036,875 | 15:00:12 11/10/2026 |
| 162 | BITmarkets |
ETH/USD | $2,500.35 | $44,938,077 | 14:57:07 11/10/2026 |
| 163 | Crypto.com Exchange |
ETH/USD | $2,498.19 | $43,664,101 | 14:27:20 11/10/2026 |
| 164 | Pionex |
ETH/BTC | $2,498.38 | $42,807,091 | 14:57:16 11/10/2026 |
| 165 | Bitget |
ETH/USDT | $2,500.13 | $41,655,011 | 14:54:44 11/10/2026 |
| 166 | Bitbaby |
ETH/USDC | $2,498.34 | $41,216,975 | 14:57:16 11/10/2026 |
| 167 |  Bitrue |
ETH/USDT | $2,496.51 | $41,143,465 | 14:57:17 11/10/2026 |
| 168 | ASTX |
ETH/USDT | $2,498.67 | $40,255,191 | 15:00:08 11/10/2026 |
| 169 |  AEGET |
ETH/USDT | $2,498.57 | $40,254,588 | 15:00:11 11/10/2026 |
| 170 | LBank |
ETH/USDC | $2,499.89 | $40,182,576 | 14:57:08 11/10/2026 |
| 171 | KuCoin |
ETH/USDT | $2,499.62 | $38,289,372 | 14:51:53 11/10/2026 |
| 172 | BingX |
ETH/USDT | $2,499.93 | $38,183,676 | 14:57:08 11/10/2026 |
| 173 | Deribit |
ETH/USD | $2,503.62 | $37,637,903 | 13:55:03 11/10/2026 |
| 174 |  CoinMy |
ETH/USDT | $2,562.34 | $37,114,608 | 15:00:12 11/10/2026 |
| 175 | GroveX |
ETH/FDUSD | $2,498.72 | $35,806,029 | 15:00:12 11/10/2026 |
| 176 | Hotcoin |
ETH/USD | $2,498.23 | $35,429,378 | 14:57:20 11/10/2026 |
| 177 |  SWFT Trade |
ETH/USDT | $1,869.36 | $34,952,898 | 14:57:12 11/10/2026 |
| 178 | Blockfinex |
ETH/USDT | $2,498.63 | $34,139,474 | 15:00:10 11/10/2026 |
| 179 | idax exchange |
ETH/USDT | $2,498.47 | $34,137,924 | 15:00:12 11/10/2026 |
| 180 | Koinbay |
ETH/USDT | $2,499.79 | $34,132,409 | 14:57:09 11/10/2026 |
| 181 | SuperEx |
ETH/USD1 | $2,499.54 | $33,436,500 | 14:57:10 11/10/2026 |
| 182 | BTCC |
ETH/USDC | $2,499.22 | $32,797,103 | 14:57:09 11/10/2026 |
| 183 | Binance |
ETH/USD1 | $2,499.93 | $32,513,563 | 14:56:54 11/10/2026 |
| 184 | BigONE |
ETH/BTC | $2,498.80 | $32,447,067 | 14:51:07 11/10/2026 |
| 185 | EasiCoin |
ETH/USDT | $2,498.62 | $31,878,529 | 15:00:12 11/10/2026 |
| 186 | Blockfinex |
ETH/USD | $2,497.36 | $31,273,789 | 15:00:16 11/10/2026 |
| 187 |  Coinstore |
ETH/USDT | $2,497.57 | $31,091,576 | 14:48:07 11/10/2026 |
| 188 | YEX |
ETH/USD | $2,497.35 | $30,340,282 | 15:00:16 11/10/2026 |
| 189 | Bitcastle |
ETH/USDT | $2,498.25 | $30,332,673 | 14:57:18 11/10/2026 |
| 190 |  Kraken |
ETH/USD | $2,498.38 | $29,551,922 | 14:59:55 11/10/2026 |
| 191 | Phemex |
ETH/USDT | $2,498.18 | $29,168,337 | 14:57:16 11/10/2026 |
| 192 | Bitunix |
ETH/USDT | $2,499.96 | $27,915,466 | 14:57:08 11/10/2026 |
| 193 | XT.COM |
ETH/USD | $2,497.79 | $27,532,123 | 14:57:43 11/10/2026 |
| 194 | AlphaX |
ETH/USDT | $2,499.74 | $27,445,348 | 14:57:09 11/10/2026 |
| 195 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 196 | BloFin |
ETH/USDT | $2,498.15 | $24,201,775 | 14:54:17 11/10/2026 |
| 197 | Echobit |
ETH/USDT | $2,499.95 | $23,022,042 | 14:57:09 11/10/2026 |
| 198 | Deepcoin |
ETH/USD | $2,508.34 | $22,730,343 | 09:39:15 11/10/2026 |
| 199 | Tebbit |
ETH/USDT | $2,498.59 | $22,686,409 | 15:00:09 11/10/2026 |
| 200 | Zoomex |
ETH/USDT | $2,499.43 | $22,556,816 | 14:57:07 11/10/2026 |
| 201 | Phemex |
ETH/USD | $2,498.75 | $22,551,938 | 14:57:16 11/10/2026 |
| 202 | YEX |
ETH/USDT | $2,553.41 | $21,695,007 | 17:27:09 08/10/2026 |
| 203 |  ZKE |
ETH/USDT | $2,499.82 | $20,491,580 | 14:57:09 11/10/2026 |
| 204 |  LATOKEN |
ETH/USDT | $2,498.06 | $19,912,624 | 14:57:13 11/10/2026 |
| 205 |  SecondBTC |
ETH/USDT | $2,499.59 | $19,541,825 | 14:54:17 11/10/2026 |
| 206 | CZR Exchange |
ETH/USDT | $2,498.56 | $19,514,604 | 15:00:10 11/10/2026 |
| 207 | IMBX |
ETH/USDT | $2,498.58 | $19,358,537 | 15:00:11 11/10/2026 |
| 208 |  MemeMax |
ETH/USDC | $2,497.36 | $19,345,874 | 15:00:16 11/10/2026 |
| 209 |  Orderly |
ETH/USDC | $2,497.37 | $19,343,284 | 15:00:16 11/10/2026 |
| 210 | KTX |
ETH/USDT | $2,498.58 | $19,222,132 | 15:00:09 11/10/2026 |
| 211 | Azbit |
ETH/BTC | $2,499.00 | $19,150,576 | 14:57:12 11/10/2026 |
| 212 |  P2B |
ETH/USDT | $2,499.95 | $19,142,969 | 14:57:07 11/10/2026 |
| 213 | MGBX |
ETH/USDT | $2,499.83 | $19,133,554 | 14:57:21 11/10/2026 |
| 214 | Koinbay |
ETH/USDC | $2,499.94 | $18,661,081 | 14:57:09 11/10/2026 |
| 215 | idax exchange |
ETH/USDC | $2,498.62 | $18,590,750 | 15:00:12 11/10/2026 |
| 216 | Toobit |
ETH/USDC | $2,499.58 | $18,401,280 | 14:57:08 11/10/2026 |
| 217 | IndoEx |
ETH/USDC | $2,499.51 | $18,224,656 | 14:57:07 11/10/2026 |
| 218 |  Extended |
ETH/USD | $2,498.49 | $16,898,709 | 15:00:16 11/10/2026 |
| 219 |  Arcus |
ETH/USD | $2,499.50 | $16,743,053 | 14:57:15 11/10/2026 |
| 220 | Hotcoin |
ETH/USDC | $2,499.61 | $16,598,079 | 14:57:13 11/10/2026 |
| 221 | XT.COM |
ETH/USDC | $2,499.89 | $16,398,551 | 14:57:08 11/10/2026 |
| 222 | BlockFin |
ETH/USDC | $2,499.35 | $16,390,146 | 14:54:08 11/10/2026 |
| 223 |  Tothemoon |
ETH/BTC | $2,500.49 | $16,172,688 | 14:57:16 11/10/2026 |
| 224 | Bitrue |
ETH/USDT | $2,500.34 | $15,815,686 | 14:57:09 11/10/2026 |
| 225 | BTSE |
ETH/USDT | $2,499.71 | $15,359,971 | 14:57:08 11/10/2026 |
| 226 | BITmarkets |
ETH/USDT | $2,499.71 | $15,354,042 | 14:57:07 11/10/2026 |
| 227 |  ALP.COM |
ETH/USDT | $2,499.44 | $15,039,462 | 14:57:15 11/10/2026 |
| 228 | B2Z Exchange |
ETH/USDT | $2,498.53 | $14,797,110 | 15:00:12 11/10/2026 |
| 229 | BVOX |
ETH/USDT | $2,500.26 | $14,365,868 | 14:57:10 11/10/2026 |
| 230 | BingX |
ETH/USDC | $2,498.47 | $14,160,019 | 14:57:17 11/10/2026 |
| 231 |  KlicklX |
ETH/USDT | $2,497.91 | $14,135,625 | 15:00:11 11/10/2026 |
| 232 | Phemex |
ETH/USDC | $2,498.59 | $13,870,804 | 14:57:16 11/10/2026 |
| 233 | Cofinex |
ETH/USDC | $2,497.27 | $13,683,333 | 15:00:17 11/10/2026 |
| 234 | Hibt |
ETH/USDC | $2,499.77 | $13,118,251 | 14:57:08 11/10/2026 |
| 235 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 236 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,497.01 | $12,393,332 | 15:02:42 11/10/2026 |
| 237 | Crypto.com Exchange |
ETH/USDT | $2,499.99 | $12,378,368 | 14:57:07 11/10/2026 |
| 238 |  Antarctic |
ETH/USDT | $2,497.43 | $12,245,797 | 15:00:18 11/10/2026 |
| 239 |  Bullish |
ETH/USDC | $2,499.81 | $12,200,862 | 14:57:08 11/10/2026 |
| 240 |  BYDFi |
ETH/USDT | $2,497.48 | $12,200,687 | 14:57:15 11/10/2026 |
| 241 |  Upbit |
ETH/KRW | $2,540.21 | $12,050,731 | 14:56:23 11/10/2026 |
| 242 |  Cryptomus |
ETH/USDT | $2,498.46 | $11,634,461 | 15:00:10 11/10/2026 |
| 243 |  TxFlow |
ETH/USDC | $2,498.36 | $11,610,810 | 14:58:02 11/10/2026 |
| 244 | ZKE |
ETH/USDC | $2,499.89 | $11,209,698 | 14:57:09 11/10/2026 |
| 245 | Bitunix |
ETH/USD | $2,498.39 | $10,679,675 | 14:57:16 11/10/2026 |
| 246 |  ApeX Omni |
ETH/USDT | $2,496.82 | $10,222,525 | 15:00:17 11/10/2026 |
| 247 | GroveX |
ETH/USDC | $2,498.79 | $9,727,630 | 15:00:12 11/10/2026 |
| 248 |  LMAX Digital |
ETH/USD | $2,499.45 | $9,639,995 | 14:57:09 11/10/2026 |
| 249 |  Coinbase Derivatives Exchange |
ETH/USD | $2,498.74 | $9,514,709 | 15:00:50 11/10/2026 |
| 250 | YUBIT |
ETH/USD | $2,498.26 | $9,415,152 | 14:57:16 11/10/2026 |
| 251 | BitTap |
ETH/USDT | $2,498.37 | $9,398,735 | 15:00:07 11/10/2026 |
| 252 | BloFin |
ETH/USDC | $2,499.43 | $9,131,752 | 14:54:07 11/10/2026 |
| 253 | Tothemoon |
ETH/USD | $2,499.89 | $8,869,902 | 14:57:16 11/10/2026 |
| 254 | Bybit |
ETH/USD | $2,498.19 | $8,816,697 | 14:54:16 11/10/2026 |
| 255 | Echobit |
ETH/USDC | $2,499.92 | $8,673,896 | 14:57:09 11/10/2026 |
| 256 | BYDFi |
ETH/USDC | $2,497.83 | $8,404,848 | 14:57:15 11/10/2026 |
| 257 | BYDFi |
ETH/USDT | $2,494.70 | $8,348,237 | 14:57:08 11/10/2026 |
| 258 | Pionex |
ENA/ETH | $0.2201 | $8,257,250 | 14:57:16 11/10/2026 |
| 259 | Bitunix |
ETH/USDC | $2,498.59 | $8,090,003 | 14:57:16 11/10/2026 |
| 260 | KuCoin |
XMR/ETH | $528.58 | $8,037,660 | 14:51:53 11/10/2026 |
| 261 |  Blynex |
ETH/USDT | $2,499.96 | $8,000,147 | 14:57:12 11/10/2026 |
| 262 |  dYdX v4 |
ETH/USD | $2,499.45 | $7,836,375 | 15:01:18 11/10/2026 |
| 263 |  Bitstamp by Robinhood |
ETH/USD | $2,499.02 | $7,741,662 | 14:59:23 11/10/2026 |
| 264 |  CRMClick |
ETH/USDT | $2,497.90 | $7,631,429 | 15:00:12 11/10/2026 |
| 265 | HTX |
ETH/USDT | $2,498.44 | $7,629,833 | 14:59:24 11/10/2026 |
| 266 |  Niza.io |
ETH/USD | $2,499.42 | $7,402,842 | 14:57:12 11/10/2026 |
| 267 | Pionex |
UNI/ETH | $7.49 | $7,309,717 | 14:57:16 11/10/2026 |
| 268 | BiFinance |
BNB/ETH | $747.04 | $7,084,980 | 14:57:09 11/10/2026 |
| 269 | SuperEx |
ETH/USDC | $2,499.46 | $6,972,712 | 14:57:10 11/10/2026 |
| 270 |  Globe Derivative Exchange |
ETH/USD | $2,498.85 | $6,808,629 | 15:00:18 11/10/2026 |
| 271 | BingX |
ETH/USD | $2,498.09 | $6,642,679 | 14:57:17 11/10/2026 |
| 272 | Binance |
ETH/BTC | $2,499.79 | $6,474,718 | 14:56:54 11/10/2026 |
| 273 |  LeveX |
ETH/USDT | $2,497.46 | $6,140,655 | 15:00:15 11/10/2026 |
| 274 | OKX |
ETH/USDC | $2,499.87 | $6,095,477 | 14:56:53 11/10/2026 |
| 275 | Azbit |
ETH/USDC | $2,499.88 | $6,054,080 | 14:57:12 11/10/2026 |
| 276 | Bitrue |
ETH/RLUSD | $2,500.30 | $5,612,717 | 14:57:09 11/10/2026 |
| 277 |  HashKey Exchange |
ETH/USD | $2,499.46 | $5,533,525 | 14:57:07 11/10/2026 |
| 278 |  ICRYPEX |
ETH/USDT | $2,500.85 | $5,499,612 | 14:57:08 11/10/2026 |
| 279 | B2Z Exchange |
ETH/USDC | $2,499.46 | $5,415,392 | 15:00:12 11/10/2026 |
| 280 | Pionex |
ADA/ETH | $0.2475 | $5,414,641 | 14:57:16 11/10/2026 |
| 281 | BITmarkets |
ETH/USDC | $2,500.85 | $5,407,619 | 14:57:07 11/10/2026 |
| 282 | Pionex |
ETH/BTC | $2,499.75 | $5,406,159 | 14:57:08 11/10/2026 |
| 283 | Bitrue |
ETH/USD1 | $2,500.23 | $5,401,397 | 14:57:09 11/10/2026 |
| 284 |  Bitvavo |
ETH/EUR | $2,501.74 | $5,140,931 | 14:57:10 11/10/2026 |
| 285 |  Coinone |
ETH/KRW | $2,538.72 | $5,133,703 | 14:58:59 11/10/2026 |
| 286 |  SunX |
ETH/USDT | $2,476.88 | $4,950,226 | 15:00:16 11/10/2026 |
| 287 |  Dzengi |
ETH/USD | $2,498.98 | $4,893,058 | 15:00:07 11/10/2026 |
| 288 | Picol |
ETH/BTC | $2,498.68 | $4,768,583 | 15:00:11 11/10/2026 |
| 289 |  Bithumb |
ETH/KRW | $2,540.96 | $4,746,520 | 14:59:53 11/10/2026 |
| 290 | Deribit |
ETH/USD | $2,498.74 | $4,723,781 | 13:55:03 11/10/2026 |
| 291 | MEXC |
ETH/USDC | $2,498.48 | $4,691,981 | 14:54:16 11/10/2026 |
| 292 |  Bitfinex |
ETH/USD | $2,501.90 | $4,592,790 | 14:59:24 11/10/2026 |
| 293 | WEEX |
ETH/USDC | $2,499.89 | $4,542,200 | 14:57:09 11/10/2026 |
| 294 | Pionex |
AAVE/ETH | $166.77 | $4,518,833 | 14:57:16 11/10/2026 |
| 295 |  Bilaxy |
ETH/USDT | $2,500.09 | $4,396,710 | 14:57:07 11/10/2026 |
| 296 | Bitbase |
ETH/USDC | $2,497.70 | $4,313,597 | 14:45:18 11/10/2026 |
| 297 |  VinDAX |
ETH/USDT | $2,498.47 | $4,261,040 | 15:00:09 11/10/2026 |
| 298 | MGBX |
ETH/USDC | $2,499.59 | $4,258,163 | 14:57:21 11/10/2026 |
| 299 | Bitbase |
ETH/USDC | $2,498.83 | $4,225,230 | 14:45:11 11/10/2026 |
| 300 | KuCoin |
ETH/BTC | $2,501.40 | $4,059,396 | 14:51:53 11/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 11/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,985,275,942 với tỷ giá $2,498.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.