Ethereum ETH
Xếp hạng #2
17:54:48 15/11/2026
Giá Ethereum (ETH)
$1,828.81 -4.1%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,824.80 | $16,264,295,774 | 16:54:17 15/11/2026 |
| 2 |  WOO X Pro |
ETH/USDT | $1,820.16 | $11,274,028,066 | 17:00:15 15/11/2026 |
| 3 |  KCEX |
ETH/USDT | $1,819.07 | $9,916,924,554 | 16:57:15 15/11/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,819.22 | $9,736,309,708 | 16:57:15 15/11/2026 |
| 5 |  CrypFine |
ETH/USDT | $1,819.34 | $9,278,913,247 | 16:57:15 15/11/2026 |
| 6 |  Gate |
ETH/USDT | $1,824.83 | $7,583,861,819 | 16:54:20 15/11/2026 |
| 7 |  FameEX |
ETH/USDT | $1,819.25 | $7,230,192,588 | 16:57:19 15/11/2026 |
| 8 |  Ourbit |
ETH/USDT | $1,819.34 | $6,463,158,314 | 16:57:16 15/11/2026 |
| 9 |  Echobit |
ETH/USDT | $1,819.34 | $5,771,368,709 | 16:57:16 15/11/2026 |
| 10 |  Pionex |
ETH/USDT | $1,819.55 | $5,692,885,446 | 16:57:16 15/11/2026 |
| 11 |  Toobit |
ETH/USDT | $1,819.37 | $5,653,862,340 | 16:57:16 15/11/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,819.06 | $5,530,321,274 | 16:57:16 15/11/2026 |
| 13 |  CoinW |
ETH/USDT | $1,825.23 | $5,479,251,306 | 16:57:16 15/11/2026 |
| 14 |  WEEX |
ETH/USDT | $1,818.94 | $5,433,769,889 | 16:57:16 15/11/2026 |
| 15 |  BTCC |
ETH/USDT | $1,825.10 | $5,051,277,305 | 16:57:16 15/11/2026 |
| 16 |  KTX |
ETH/USDT | $1,819.01 | $4,679,913,477 | 17:00:15 15/11/2026 |
| 17 |  BiKing |
ETH/USDT | $1,820.05 | $4,504,699,428 | 17:00:15 15/11/2026 |
| 18 |  Bybit |
ETH/USDT | $1,824.88 | $4,333,917,919 | 16:54:16 15/11/2026 |
| 19 |  IBIT Global |
ETH/USDT | $1,820.05 | $4,213,270,451 | 17:00:17 15/11/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,819.55 | $4,126,345,790 | 16:57:18 15/11/2026 |
| 21 | Binance |
ETH/USDC | $1,824.96 | $4,072,192,974 | 16:54:17 15/11/2026 |
| 22 |  Cofinex |
ETH/USDT | $1,820.68 | $3,249,821,346 | 17:00:15 15/11/2026 |
| 23 |  Bitget |
ETH/USDT | $1,824.74 | $3,245,805,561 | 16:54:16 15/11/2026 |
| 24 |  Batonex |
ETH/USDT | $1,819.36 | $3,054,489,772 | 16:57:16 15/11/2026 |
| 25 |  CZR Exchange |
ETH/USDT | $1,820.30 | $3,043,477,245 | 17:00:15 15/11/2026 |
| 26 |  Biconomy.com |
ETH/USDT | $1,819.02 | $2,995,946,170 | 16:57:15 15/11/2026 |
| 27 |  UZX |
ETH/USDT | $1,819.56 | $2,908,674,421 | 16:57:17 15/11/2026 |
| 28 |  Websea |
ETH/USDT | $1,819.15 | $2,872,164,387 | 16:57:17 15/11/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,819.36 | $2,661,416,223 | 16:57:17 15/11/2026 |
| 30 |  Hyperliquid |
ETH/USDC | $1,825.55 | $2,344,929,112 | 16:54:26 15/11/2026 |
| 31 |  Koinbay |
ETH/USDT | $1,825.00 | $2,321,941,312 | 16:57:15 15/11/2026 |
| 32 |  ASTX |
ETH/USDT | $3,202.63 | $2,299,619,642 | 17:00:16 15/11/2026 |
| 33 |  idax exchange |
ETH/USDT | $1,820.12 | $2,294,343,817 | 17:00:18 15/11/2026 |
| 34 |  Bitunix |
ETH/USDT | $1,820.28 | $2,244,579,261 | 16:57:17 15/11/2026 |
| 35 | CoinUp.io |
ETH/USDT | $1,820.01 | $2,159,497,994 | 16:57:08 15/11/2026 |
| 36 | BTCC |
ETH/USDT | $1,821.31 | $2,121,070,851 | 16:57:12 15/11/2026 |
| 37 |  MEXC |
ETH/USDT | $1,824.76 | $2,027,828,278 | 16:54:16 15/11/2026 |
| 38 |  Deepcoin |
ETH/USDT | $1,819.21 | $2,026,222,118 | 16:57:15 15/11/2026 |
| 39 |  Hotcoin |
ETH/USDT | $1,819.20 | $1,992,958,409 | 16:57:18 15/11/2026 |
| 40 |  OrangeX |
ETH/USDT | $1,819.35 | $1,950,325,839 | 16:57:16 15/11/2026 |
| 41 |  MGBX |
ETH/USDT | $1,819.37 | $1,948,752,196 | 16:57:16 15/11/2026 |
| 42 |  BYDFi |
ETH/USDT | $1,819.40 | $1,946,709,223 | 16:57:18 15/11/2026 |
| 43 |  KuCoin |
ETH/USDT | $1,824.77 | $1,796,163,870 | 16:54:19 15/11/2026 |
| 44 | CoinW |
ETH/USDC | $1,825.32 | $1,738,753,566 | 16:57:16 15/11/2026 |
| 45 |  BlockFin |
ETH/USDT | $1,821.38 | $1,717,123,646 | 17:00:11 15/11/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $1,820.02 | $1,716,677,429 | 16:57:15 15/11/2026 |
| 47 |  Aivora Exchange |
ETH/USDT | $1,820.27 | $1,645,255,535 | 17:00:17 15/11/2026 |
| 48 |  HTX |
ETH/USDT | $1,819.44 | $1,577,462,129 | 16:57:16 15/11/2026 |
| 49 |  Hibt |
ETH/USDT | $1,829.61 | $1,401,337,162 | 16:45:17 15/11/2026 |
| 50 |  OmniX |
ETH/USDT | $1,819.37 | $1,286,372,553 | 16:57:16 15/11/2026 |
| 51 | Deepcoin |
ETH/USD | $1,819.21 | $1,192,306,740 | 16:57:15 15/11/2026 |
| 52 | Binance |
ETH/USDT | $1,821.51 | $1,085,498,830 | 16:56:42 15/11/2026 |
| 53 |  Tebbit |
ETH/USDT | $1,820.13 | $1,078,351,002 | 17:00:17 15/11/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $1,820.03 | $1,036,245,131 | 17:00:16 15/11/2026 |
| 55 |  Zoomex |
ETH/USDT | $1,819.15 | $1,010,986,248 | 16:57:22 15/11/2026 |
| 56 |  Aster |
ETH/USDT | $1,824.72 | $992,703,335 | 16:54:15 15/11/2026 |
| 57 | Tapbit |
ETH/USDT | $1,820.76 | $976,910,823 | 16:57:07 15/11/2026 |
| 58 |  SunX |
ETH/USDT | $1,821.04 | $929,828,767 | 17:00:12 15/11/2026 |
| 59 |  Ulink |
ETH/USDT | $1,821.04 | $929,828,767 | 17:00:12 15/11/2026 |
| 60 |  BitradeX |
ETH/USDT | $1,819.20 | $926,552,940 | 16:57:15 15/11/2026 |
| 61 |  BloFin |
ETH/USDT | $1,820.06 | $921,198,082 | 16:57:07 15/11/2026 |
| 62 |  Lighter |
ETH/USDC | $1,820.17 | $858,354,025 | 16:57:15 15/11/2026 |
| 63 |  BingX |
ETH/USDT | $1,819.62 | $841,371,412 | 16:57:18 15/11/2026 |
| 64 |  AlphaX |
ETH/USDT | $1,819.63 | $776,716,026 | 16:57:17 15/11/2026 |
| 65 | KuCoin |
ETH/USDT | $1,825.86 | $760,034,018 | 16:51:23 15/11/2026 |
| 66 | Gate |
ETH/USDT | $1,820.67 | $686,309,266 | 16:56:24 15/11/2026 |
| 67 | WEEX |
ETH/USDT | $1,819.63 | $672,760,691 | 16:57:08 15/11/2026 |
| 68 |  Bitbaby |
ETH/USDT | $1,818.96 | $654,402,891 | 16:57:16 15/11/2026 |
| 69 |  BASEKX |
ETH/USDT | $1,819.38 | $644,850,328 | 16:57:16 15/11/2026 |
| 70 | Batonex |
ETH/USDT | $1,820.76 | $640,939,221 | 16:57:07 15/11/2026 |
| 71 |  BitGW Exchange |
ETH/USDT | $1,821.28 | $597,019,140 | 17:00:09 15/11/2026 |
| 72 |  BitTap |
ETH/USDT | $1,819.76 | $594,949,189 | 16:57:19 15/11/2026 |
| 73 |  Gems Trade |
ETH/USDT | $1,821.03 | $590,086,319 | 17:00:07 15/11/2026 |
| 74 |  OKX |
ETH/USDT | $1,821.22 | $589,862,416 | 16:56:23 15/11/2026 |
| 75 |  OneBullEx |
ETH/USDT | $1,820.13 | $578,650,563 | 17:00:15 15/11/2026 |
| 76 |  IMBX |
ETH/USDT | $1,820.13 | $577,006,891 | 17:00:17 15/11/2026 |
| 77 |  Coinbase Exchange |
ETH/USD | $1,820.91 | $562,152,271 | 16:56:59 15/11/2026 |
| 78 | Biconomy.com |
ETH/USDT | $1,819.60 | $560,478,599 | 16:57:12 15/11/2026 |
| 79 |  4E |
ETH/USDT | $1,825.95 | $537,168,315 | 16:51:11 15/11/2026 |
| 80 | HTX |
ETH/USDT | $1,822.40 | $527,530,163 | 16:59:24 15/11/2026 |
| 81 |  CRMClick |
ETH/USDT | $1,820.96 | $527,245,258 | 16:57:07 15/11/2026 |
| 82 | DigiFinex |
ETH/USDT | $1,820.70 | $519,878,442 | 16:57:07 15/11/2026 |
| 83 | Pionex |
ETH/USDT | $1,819.61 | $515,708,206 | 16:57:12 15/11/2026 |
| 84 | UZX |
ETH/USDT | $1,819.86 | $501,984,379 | 16:57:12 15/11/2026 |
| 85 |  YUBIT |
ETH/USDT | $1,819.36 | $501,625,400 | 16:57:15 15/11/2026 |
| 86 | KCEX |
ETH/USDT | $1,821.19 | $495,022,137 | 16:57:12 15/11/2026 |
| 87 | x.me Exchange |
ETH/USDT | $1,820.02 | $481,838,520 | 16:57:08 15/11/2026 |
| 88 |  BiFinance |
ETH/USDT | $1,820.95 | $476,645,439 | 16:57:07 15/11/2026 |
| 89 | Bitget |
ETH/USDT | $1,825.87 | $460,571,952 | 16:55:05 15/11/2026 |
| 90 |  Picol |
ETH/USDT | $1,821.05 | $455,661,071 | 17:00:12 15/11/2026 |
| 91 | Deepcoin |
ETH/USDT | $1,820.07 | $450,032,698 | 16:57:11 15/11/2026 |
| 92 | Echobit |
ETH/USDT | $1,819.84 | $449,725,647 | 16:57:12 15/11/2026 |
| 93 | OrangeX |
ETH/USDT | $1,820.27 | $413,310,479 | 16:57:07 15/11/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $1,820.21 | $410,313,995 | 17:00:17 15/11/2026 |
| 95 | Toobit |
ETH/USDT | $1,819.63 | $410,048,074 | 16:57:08 15/11/2026 |
| 96 | Toobit |
ETH/USDC | $1,819.44 | $407,528,723 | 16:57:16 15/11/2026 |
| 97 |  Bitbase |
ETH/USDC | $1,819.45 | $402,141,999 | 16:57:17 15/11/2026 |
| 98 | Binance |
ETH/USDC | $1,821.53 | $384,722,110 | 16:56:42 15/11/2026 |
| 99 | WhiteBIT |
ETH/USDT | $1,820.98 | $379,122,941 | 16:57:11 15/11/2026 |
| 100 | Bybit |
ETH/USDT | $1,825.43 | $378,683,984 | 16:54:08 15/11/2026 |
| 101 | Hotcoin |
ETH/USDT | $1,825.33 | $371,782,278 | 16:57:13 15/11/2026 |
| 102 | Echobit |
ETH/USDC | $1,819.67 | $365,912,817 | 16:57:12 15/11/2026 |
| 103 | MEXC |
ETH/USDT | $1,824.65 | $340,746,178 | 16:48:07 15/11/2026 |
| 104 |  XXKK |
ETH/USDT | $1,825.47 | $337,760,220 | 16:54:07 15/11/2026 |
| 105 | CrypFine |
ETH/USDT | $1,819.73 | $335,508,486 | 16:57:11 15/11/2026 |
| 106 |  SuperEx |
ETH/USDT | $1,821.15 | $325,682,546 | 16:57:11 15/11/2026 |
| 107 | Tebbit |
ETH/USDT | $1,821.14 | $325,085,811 | 17:00:11 15/11/2026 |
| 108 | Pionex |
BMNRX/ETH | $16.23 | $324,934,623 | 16:57:16 15/11/2026 |
| 109 |  BitxEX |
ETH/USDT | $1,820.02 | $324,554,720 | 16:57:12 15/11/2026 |
| 110 |  XT.COM |
ETH/USDT | $1,819.63 | $322,578,593 | 16:57:11 15/11/2026 |
| 111 | Bitbase |
ETH/USDT | $1,819.19 | $320,320,086 | 16:57:17 15/11/2026 |
| 112 | SunX |
ETH/USDT | $1,820.06 | $318,713,435 | 17:00:19 15/11/2026 |
| 113 | BlockFin |
ETH/USDT | $1,820.25 | $310,196,956 | 17:00:15 15/11/2026 |
| 114 | Ourbit |
ETH/USDT | $1,820.95 | $308,498,253 | 16:57:07 15/11/2026 |
| 115 | BYDFi |
ETH/USD | $1,819.45 | $297,429,874 | 16:57:18 15/11/2026 |
| 116 |  BigONE |
ETH/USDT | $1,819.86 | $294,973,011 | 16:57:11 15/11/2026 |
| 117 |  IndoEx |
ETH/USDT | $1,825.23 | $280,066,914 | 16:48:07 15/11/2026 |
| 118 |  EasiCoin |
ETH/USDT | $1,820.15 | $278,337,361 | 17:00:16 15/11/2026 |
| 119 |  AstralX |
ETH/USDT | $1,819.14 | $276,641,456 | 16:57:15 15/11/2026 |
| 120 | YUBIT |
ETH/USDT | $1,819.98 | $269,465,094 | 16:57:11 15/11/2026 |
| 121 | XT.COM |
ETH/USD | $1,818.68 | $262,200,430 | 16:57:45 15/11/2026 |
| 122 | Bitbase |
ETH/USDT | $1,826.02 | $259,092,064 | 16:51:07 15/11/2026 |
| 123 |  Poloniex |
ETH/USDT | $1,819.71 | $252,169,934 | 16:59:23 15/11/2026 |
| 124 |  OneEx |
ETH/USDT | $1,819.98 | $248,376,442 | 17:00:15 15/11/2026 |
| 125 |  LBank |
ETH/USDT | $1,820.00 | $232,705,226 | 16:57:12 15/11/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $1,820.62 | $231,052,087 | 16:57:07 15/11/2026 |
| 127 | Biconomy.com |
ETH/USDC | $1,819.79 | $227,545,284 | 16:57:12 15/11/2026 |
| 128 | Cofinex |
ETH/USDC | $1,820.46 | $215,053,039 | 17:00:15 15/11/2026 |
| 129 | CEEX exchange |
ETH/USDT | $1,821.55 | $210,965,312 | 17:00:11 15/11/2026 |
| 130 | IndoEx |
ETH/BTC | $1,824.90 | $207,362,952 | 16:48:07 15/11/2026 |
| 131 |  Bitrue |
ETH/USDT | $1,819.03 | $199,034,047 | 16:57:16 15/11/2026 |
| 132 | BTCC |
ETH/USDC | $1,821.06 | $192,391,322 | 16:57:12 15/11/2026 |
| 133 | BYDFi |
ETH/USDT | $1,821.61 | $190,216,237 | 16:57:07 15/11/2026 |
| 134 | LBank |
ETH/USDT | $1,819.37 | $188,275,687 | 16:57:17 15/11/2026 |
| 135 | BitradeX |
ETH/USDT | $1,819.85 | $188,231,596 | 16:57:07 15/11/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $1,825.51 | $186,532,141 | 16:48:19 15/11/2026 |
| 137 | Websea |
ETH/USDT | $1,825.66 | $185,248,952 | 16:54:18 15/11/2026 |
| 138 | Hibt |
ETH/USDT | $1,829.61 | $182,784,651 | 16:45:12 15/11/2026 |
| 139 | CoinW |
ETH/USDT | $1,825.63 | $174,572,570 | 16:54:15 15/11/2026 |
| 140 | KCEX |
ETH/USDC | $1,818.99 | $173,045,784 | 16:57:15 15/11/2026 |
| 141 | BlockFin |
ETH/USDC | $1,821.29 | $172,244,588 | 17:00:11 15/11/2026 |
| 142 |  Bitcastle |
ETH/USDT | $1,819.85 | $167,584,137 | 16:57:12 15/11/2026 |
| 143 |  Bullish |
ETH/USDC | $1,824.89 | $167,297,474 | 16:48:07 15/11/2026 |
| 144 | KuCoin |
ETH/USDC | $1,825.90 | $161,042,382 | 16:51:23 15/11/2026 |
| 145 |  TRAIEX |
ETH/USDT | $1,821.38 | $158,445,744 | 17:00:08 15/11/2026 |
| 146 |  Azbit |
ETH/USDT | $1,825.35 | $157,910,538 | 16:54:07 15/11/2026 |
| 147 |  BTSE |
ETH/USDT | $1,819.29 | $152,707,651 | 16:57:15 15/11/2026 |
| 148 |  BITmarkets |
ETH/USDT | $1,819.29 | $152,687,452 | 16:57:15 15/11/2026 |
| 149 |  Feather Exchange |
ETH/USDT | $1,821.14 | $149,741,465 | 17:00:10 15/11/2026 |
| 150 |  B2Z Exchange |
ETH/USD | $1,820.82 | $148,717,323 | 17:00:15 15/11/2026 |
| 151 | TRAIEX |
ETH/USDT | $1,819.65 | $148,590,999 | 17:00:15 15/11/2026 |
| 152 | BloFin |
ETH/USDT | $1,819.36 | $148,376,228 | 16:57:17 15/11/2026 |
| 153 |  Kraken |
ETH/USD | $1,821.92 | $143,489,481 | 16:59:54 15/11/2026 |
| 154 | Tapbit |
ETH/USDC | $1,820.81 | $140,395,247 | 16:57:07 15/11/2026 |
| 155 | BiKing |
ETH/USDT | $1,821.14 | $138,160,360 | 17:00:10 15/11/2026 |
| 156 | Bitunix |
ETH/USDT | $1,819.85 | $134,229,098 | 16:57:07 15/11/2026 |
| 157 |  Coinstore |
ETH/USDT | $1,819.19 | $133,178,917 | 16:57:07 15/11/2026 |
| 158 |  BVOX |
ETH/USDT | $1,830.87 | $132,240,455 | 16:51:09 15/11/2026 |
| 159 |  Phemex |
ETH/USDT | $1,820.00 | $129,721,399 | 16:57:08 15/11/2026 |
| 160 | OmniX |
ETH/USDT | $1,821.00 | $128,522,661 | 16:57:09 15/11/2026 |
| 161 |  Upbit |
ETH/KRW | $1,875.72 | $126,858,033 | 16:56:23 15/11/2026 |
| 162 | Ulink |
ETH/USDT | $2,507.58 | $126,088,821 | 17:00:21 15/11/2026 |
| 163 | Pionex |
ETH/BTC | $1,819.52 | $118,417,042 | 16:57:16 15/11/2026 |
| 164 | Crypto.com Exchange |
ETH/USDT | $1,819.70 | $115,361,268 | 16:57:07 15/11/2026 |
| 165 | Bitbaby |
ETH/USDC | $1,820.00 | $115,169,934 | 16:57:16 15/11/2026 |
| 166 | Zoomex |
ETH/USDT | $1,820.00 | $113,696,721 | 16:57:07 15/11/2026 |
| 167 |  Dexalot |
ETH/USDC | $1,820.32 | $112,152,781 | 16:57:10 15/11/2026 |
| 168 | Phemex |
ETH/USDT | $1,819.15 | $110,066,730 | 16:57:16 15/11/2026 |
| 169 | Aivora Exchange |
ETH/USDT | $1,821.22 | $109,937,505 | 17:00:12 15/11/2026 |
| 170 |  AEGET |
ETH/USDT | $1,821.13 | $109,256,006 | 17:00:09 15/11/2026 |
| 171 | ASTX |
ETH/USDT | $1,821.33 | $109,250,997 | 17:00:08 15/11/2026 |
| 172 | Toobit |
ETH/USDC | $1,819.56 | $107,963,411 | 16:57:08 15/11/2026 |
| 173 | SuperEx |
ETH/USD1 | $1,819.76 | $104,134,724 | 16:57:11 15/11/2026 |
| 174 | Phemex |
ETH/USD | $1,819.12 | $102,783,430 | 16:57:16 15/11/2026 |
| 175 | Bitunix |
ETH/USD | $1,820.50 | $101,523,397 | 16:57:17 15/11/2026 |
| 176 | Binance |
ETH/USD1 | $1,821.56 | $101,468,624 | 16:56:42 15/11/2026 |
| 177 | FameEX |
ETH/USDT | $1,818.24 | $100,880,486 | 16:57:07 15/11/2026 |
| 178 | Bybit |
ETH/USD | $1,824.89 | $100,341,795 | 16:54:16 15/11/2026 |
| 179 | OneEx |
ETH/USDT | $1,821.17 | $97,592,453 | 17:00:10 15/11/2026 |
| 180 | XT.COM |
ETH/USDC | $1,819.71 | $96,165,890 | 16:57:11 15/11/2026 |
| 181 | BingX |
ETH/USDT | $1,821.35 | $91,255,178 | 16:57:11 15/11/2026 |
| 182 | BloFin |
ETH/USDC | $1,819.84 | $89,234,262 | 16:57:07 15/11/2026 |
| 183 | BYDFi |
ETH/USDC | $1,819.44 | $86,848,570 | 16:57:18 15/11/2026 |
| 184 |  LMAX Digital |
ETH/USD | $1,820.94 | $82,193,079 | 16:57:13 15/11/2026 |
| 185 | IndoEx |
ETH/USDC | $1,824.75 | $81,592,702 | 16:48:07 15/11/2026 |
| 186 | WEEX |
ETH/USDC | $1,819.74 | $81,209,520 | 16:57:08 15/11/2026 |
| 187 |  TxFlow |
ETH/USDC | $1,819.87 | $80,753,225 | 16:58:11 15/11/2026 |
| 188 | LBank |
ETH/USDC | $1,819.86 | $79,697,692 | 16:57:12 15/11/2026 |
| 189 | BigONE |
ETH/BTC | $1,818.52 | $77,122,005 | 16:57:11 15/11/2026 |
| 190 | Hibt |
ETH/USDC | $1,829.68 | $77,021,842 | 16:45:12 15/11/2026 |
| 191 |  ALP.COM |
ETH/USDT | $1,820.05 | $75,808,495 | 16:57:12 15/11/2026 |
| 192 |  HashKey Exchange |
ETH/USD | $1,821.49 | $75,537,987 | 16:57:07 15/11/2026 |
| 193 |  AIA Exchange |
ETH/USDT | $1,819.85 | $73,990,349 | 16:57:11 15/11/2026 |
| 194 | BitTap |
ETH/USDT | $1,821.16 | $72,340,648 | 17:00:09 15/11/2026 |
| 195 |  Bitfinex |
ETH/USD | $1,823.20 | $71,837,600 | 16:59:23 15/11/2026 |
| 196 | BitxEX |
ETH/USDT | $1,819.78 | $69,333,797 | 16:57:23 15/11/2026 |
| 197 | YUBIT |
ETH/USD | $1,819.53 | $67,767,510 | 16:57:15 15/11/2026 |
| 198 | Koinbay |
ETH/USDC | $1,820.73 | $67,462,833 | 16:57:09 15/11/2026 |
| 199 | idax exchange |
ETH/USDC | $1,821.43 | $66,798,914 | 17:00:10 15/11/2026 |
| 200 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,824.94 | $66,745,929 | 17:02:55 15/11/2026 |
| 201 | Hotcoin |
ETH/USDC | $1,825.26 | $63,147,356 | 16:57:13 15/11/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $1,820.54 | $60,345,813 | 16:56:23 15/11/2026 |
| 203 | Koinbay |
ETH/USDT | $1,820.04 | $59,870,740 | 16:57:09 15/11/2026 |
| 204 | idax exchange |
ETH/USDT | $1,821.20 | $59,295,044 | 17:00:10 15/11/2026 |
| 205 |  BitDelta |
ETH/USDT | $1,820.08 | $58,649,173 | 16:57:10 15/11/2026 |
| 206 | Azbit |
ETH/USDC | $1,825.43 | $54,581,089 | 16:54:07 15/11/2026 |
| 207 |  Fluid (Ethereum) |
WSTETH/ETH | $2,281.92 | $54,156,674 | 17:00:59 15/11/2026 |
| 208 | Bitbaby |
ETH/USDT | $1,819.86 | $52,974,480 | 16:57:12 15/11/2026 |
| 209 | IMBX |
ETH/USDT | $1,821.13 | $52,379,121 | 17:00:09 15/11/2026 |
| 210 | CZR Exchange |
ETH/USDT | $1,821.32 | $51,121,610 | 17:00:08 15/11/2026 |
| 211 |  LeveX |
ETH/USDT | $1,819.82 | $50,320,468 | 17:00:15 15/11/2026 |
| 212 |  Changelly |
ETH/USDT | $1,820.75 | $45,798,501 | 16:57:20 15/11/2026 |
| 213 |  FMFW.io |
ETH/USD | $1,825.68 | $45,773,843 | 16:57:08 15/11/2026 |
| 214 |  HitBTC |
ETH/USDT | $1,824.59 | $45,749,746 | 16:57:07 15/11/2026 |
| 215 |  Mandala Exchange |
ETH/USDT | $1,824.59 | $45,744,007 | 16:57:10 15/11/2026 |
| 216 |  Gleec BTC |
ETH/USDT | $1,824.59 | $45,738,150 | 16:57:07 15/11/2026 |
| 217 | KTX |
ETH/USDT | $1,821.05 | $45,727,907 | 17:00:12 15/11/2026 |
| 218 | B2Z Exchange |
ETH/USD | $1,821.67 | $45,308,415 | 17:00:08 15/11/2026 |
| 219 | BITmarkets |
ETH/USD | $1,820.23 | $45,253,888 | 16:57:08 15/11/2026 |
| 220 |  Bitstamp by Robinhood |
ETH/USD | $1,821.68 | $44,862,676 | 16:59:23 15/11/2026 |
| 221 | Hotcoin |
ETH/USD | $1,818.97 | $44,855,813 | 16:57:18 15/11/2026 |
| 222 |  Bithumb |
ETH/KRW | $1,874.97 | $44,577,427 | 16:59:54 15/11/2026 |
| 223 |  Arcus |
ETH/USD | $1,820.61 | $44,228,297 | 17:00:15 15/11/2026 |
| 224 | Binance |
ETH/BTC | $1,823.82 | $43,513,308 | 16:54:17 15/11/2026 |
| 225 | MGBX |
ETH/USDT | $1,820.25 | $42,405,538 | 16:57:12 15/11/2026 |
| 226 | MEXC |
ETH/USD | $1,824.97 | $41,183,564 | 16:54:16 15/11/2026 |
| 227 | BingX |
ETH/USD | $1,819.43 | $41,075,625 | 16:57:18 15/11/2026 |
| 228 |  Buzzex |
ETH/USDT | $1,825.40 | $40,628,217 | 17:00:08 15/11/2026 |
| 229 | SuperEx |
ETH/USDC | $1,821.25 | $40,507,774 | 16:57:11 15/11/2026 |
| 230 |  Venus |
ETH/vETH | $1,820.90 | $40,424,199 | 16:57:07 15/11/2026 |
| 231 | Binance |
ETH/BTC | $1,821.64 | $40,369,817 | 16:56:42 15/11/2026 |
| 232 | Hyperliquid |
UETH/USDC | $1,825.45 | $40,208,359 | 16:54:09 15/11/2026 |
| 233 |  ZKE |
ETH/USDC | $1,820.73 | $40,134,274 | 16:57:10 15/11/2026 |
| 234 | OKX |
ETH/USDC | $1,821.17 | $39,067,136 | 16:56:23 15/11/2026 |
| 235 | Coinstore |
ETH/USDC | $1,818.95 | $37,650,349 | 16:57:07 15/11/2026 |
| 236 | AlphaX |
ETH/USDT | $1,819.52 | $37,644,067 | 16:57:08 15/11/2026 |
| 237 |  Binibit |
ETH/BTC | $1,822.99 | $35,838,835 | 17:00:11 15/11/2026 |
| 238 | Bitunix |
ETH/USDC | $1,820.34 | $35,744,689 | 16:57:17 15/11/2026 |
| 239 | ZKE |
ETH/USDT | $1,820.04 | $35,636,296 | 16:57:10 15/11/2026 |
| 240 |  Tothemoon |
ETH/USD | $1,821.48 | $35,541,775 | 16:57:07 15/11/2026 |
| 241 |  Niza.io |
ETH/USD | $1,819.94 | $35,396,522 | 16:57:07 15/11/2026 |
| 242 | MEXC |
ETH/USDC | $1,824.40 | $34,937,716 | 16:54:16 15/11/2026 |
| 243 |  KlicklX |
ETH/USDT | $1,820.93 | $33,821,114 | 17:00:08 15/11/2026 |
| 244 | EasiCoin |
ETH/USDT | $1,821.13 | $33,654,866 | 17:00:07 15/11/2026 |
| 245 |  Backpack Exchange |
ETH/USDC | $1,819.18 | $32,988,546 | 16:57:15 15/11/2026 |
| 246 | Dexalot |
ETH/USDT | $1,820.41 | $32,941,758 | 16:57:10 15/11/2026 |
| 247 | Bitfinex |
ETH/USDT | $1,821.70 | $32,785,242 | 16:59:23 15/11/2026 |
| 248 |  GroveX |
ETH/USDT | $1,832.66 | $31,561,589 | 16:57:11 15/11/2026 |
| 249 |  Coinone |
ETH/KRW | $1,875.72 | $31,140,990 | 16:59:53 15/11/2026 |
| 250 | Bullish |
ETH/USD | $1,824.97 | $30,976,109 | 16:48:07 15/11/2026 |
| 251 |  Bitvavo |
ETH/EUR | $1,825.48 | $30,931,807 | 16:57:08 15/11/2026 |
| 252 | Bullish |
ETH/USDT | $1,825.37 | $30,899,580 | 16:48:07 15/11/2026 |
| 253 |  P2B |
ETH/USDT | $1,828.54 | $30,750,601 | 16:45:12 15/11/2026 |
| 254 | Zoomex |
ETH/USD | $1,894.13 | $30,165,015 | 16:57:22 15/11/2026 |
| 255 |  C-Patex |
ETH/USDT | $1,821.26 | $29,969,759 | 16:57:13 15/11/2026 |
| 256 | Pionex |
ETH/BTC | $1,820.07 | $29,959,257 | 16:57:12 15/11/2026 |
| 257 | Kraken |
ETH/EUR | $1,827.21 | $28,467,246 | 16:59:24 15/11/2026 |
| 258 | WhiteBIT |
ETH/EUR | $1,828.44 | $28,021,419 | 16:57:11 15/11/2026 |
| 259 |  Bit2Me |
ETH/EUR | $1,827.10 | $27,954,006 | 16:57:12 15/11/2026 |
| 260 | Crypto.com Exchange |
ETH/USD | $1,821.21 | $27,932,011 | 16:48:19 15/11/2026 |
| 261 | Picol |
ETH/BTC | $1,820.78 | $26,433,904 | 17:00:12 15/11/2026 |
| 262 |  SWFT Trade |
ETH/USDT | $1,869.98 | $25,449,869 | 16:57:11 15/11/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,824.15 | $24,995,999 | 16:56:47 15/11/2026 |
| 264 | IBIT Global |
ETH/USDT | $1,821.13 | $24,761,732 | 17:00:08 15/11/2026 |
| 265 | FMFW.io |
ETH/USDC | $1,825.96 | $24,660,614 | 16:57:08 15/11/2026 |
| 266 | HitBTC |
ETH/USDC | $1,825.72 | $24,647,632 | 16:57:07 15/11/2026 |
| 267 | Changelly |
ETH/USDC | $1,825.87 | $24,616,404 | 16:57:20 15/11/2026 |
| 268 | Bullish |
ETH/RLUSD | $1,824.94 | $24,343,375 | 16:48:07 15/11/2026 |
| 269 | Bitbase |
ETH/USDC | $1,826.01 | $23,675,990 | 16:51:07 15/11/2026 |
| 270 |  WOO X |
ETH/USDT | $1,819.35 | $23,579,807 | 16:57:20 15/11/2026 |
| 271 | DigiFinex |
ETH/USDC | $1,820.45 | $23,420,632 | 16:57:07 15/11/2026 |
| 272 | B2Z Exchange |
ETH/USDT | $1,821.08 | $23,091,388 | 17:00:08 15/11/2026 |
| 273 | BTSE |
ETH/USDT | $1,820.86 | $23,042,377 | 16:57:07 15/11/2026 |
| 274 | BITmarkets |
ETH/USDT | $1,820.88 | $23,040,817 | 16:57:08 15/11/2026 |
| 275 | Bybit |
ETH/USDC | $1,825.05 | $21,449,724 | 16:54:08 15/11/2026 |
| 276 | UZX |
ETH/BTC | $1,820.31 | $21,003,899 | 16:57:12 15/11/2026 |
| 277 | Binance |
ETH/FDUSD | $1,821.47 | $20,828,592 | 16:56:42 15/11/2026 |
| 278 | WhiteBIT |
ETH/USDC | $1,822.93 | $20,780,383 | 16:57:11 15/11/2026 |
| 279 | WhiteBIT |
ETH/BTC | $1,821.50 | $20,306,768 | 16:57:11 15/11/2026 |
| 280 | WhiteBIT |
ETH/PLN | $1,812.67 | $18,909,963 | 16:57:11 15/11/2026 |
| 281 | Phemex |
ETH/USDC | $1,818.89 | $18,851,519 | 16:57:16 15/11/2026 |
| 282 | WhiteBIT |
ETH/TRY | $1,842.25 | $18,743,028 | 16:57:11 15/11/2026 |
| 283 |  Curve (Ethereum) |
stETH/ETH | $1,820.00 | $18,598,943 | 16:52:47 15/11/2026 |
| 284 |  Dzengi |
ETH/USD | $1,826.05 | $17,791,684 | 17:00:11 15/11/2026 |
| 285 |  bitFlyer |
ETH/JPY | $1,822.59 | $17,789,768 | 16:59:55 15/11/2026 |
| 286 | Bitcastle |
ETH/USDT | $1,819.38 | $17,596,278 | 16:57:16 15/11/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,820.30 | $17,546,666 | 16:56:35 15/11/2026 |
| 288 | GroveX |
ETH/USDC | $1,831.58 | $17,390,755 | 16:57:11 15/11/2026 |
| 289 | IndoEx |
USDT/ETH | $0.9993 | $17,356,634 | 16:48:07 15/11/2026 |
| 290 | Kraken |
ETH/USDC | $1,821.69 | $16,385,960 | 16:59:54 15/11/2026 |
| 291 | Binance |
ETH/JPY | $1,822.35 | $16,023,001 | 16:56:42 15/11/2026 |
| 292 | Fluid (Ethereum) |
USDC/ETH | $0.9999 | $15,692,379 | 17:02:11 15/11/2026 |
| 293 | PancakeSwap v3 (BSC) |
ETH/USDT | $1,820.77 | $15,481,357 | 16:56:46 15/11/2026 |
| 294 | Coinbase Exchange |
ETH/EUR | $1,827.16 | $15,332,637 | 16:56:59 15/11/2026 |
| 295 | Bitrue |
ETH/USDT | $1,819.73 | $14,475,461 | 16:57:10 15/11/2026 |
| 296 | LeveX |
ETH/USDT | $1,821.30 | $14,058,420 | 17:00:08 15/11/2026 |
| 297 |  Uniswap v3 (BSC) |
ETH/WBNB | $1,820.61 | $13,964,685 | 16:57:44 15/11/2026 |
| 298 | WEEX |
ETH/BTC | $1,820.00 | $13,583,453 | 16:57:08 15/11/2026 |
| 299 | Tothemoon |
ETH/BTC | $1,825.31 | $13,432,799 | 16:57:07 15/11/2026 |
| 300 | Bitfinex |
ETH/BTC | $1,822.38 | $13,043,970 | 16:59:23 15/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 15/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,264,295,774 với tỷ giá $1,824.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.