Tiền ảo: 36,514 Sàn giao dịch: 892 Vốn hóa: $3,460,687,009,020 Khối lượng (24h): $176,659,363,627 Thị phần: BTC: 59.5%, ETH: 12.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 07:03:00 12/11/2025
Giá Ethereum (ETH)
$3,427.19 -3.93%
0.03320 BTC Mua: 95,963,186 đ. Bán: 95,037,649 đ
Thấp: $3,404.89 Cao: $3,632.57

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ETH/USDT $3,429.51 $20,708,531,473 05:57:15 12/11/2025
2 GaiaEx GaiaEx ETH/USDT $3,418.40 $16,723,362,971 06:03:16 12/11/2025
3 AscendEX AscendEX ETH/USDT $3,429.53 $16,271,295,441 05:57:15 12/11/2025
4 MEXC MEXC ETH/USDT $3,429.26 $15,869,808,789 05:54:15 12/11/2025
5 OnebullEx OnebullEx ETH/USDT $3,415.74 $15,758,442,053 06:06:17 12/11/2025
6 Binance Binance ETH/USDT $3,429.17 $15,751,927,307 05:54:16 12/11/2025
7 Tapbit Tapbit ETH/USDT $3,429.56 $13,822,918,624 05:57:16 12/11/2025
8 CoinW CoinW ETH/USDT $3,429.51 $13,817,477,056 05:57:16 12/11/2025
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,418.14 $12,643,885,792 06:03:16 12/11/2025
10 DigiFinex DigiFinex ETH/USDT $3,429.53 $12,225,357,723 05:57:17 12/11/2025
11 Ju.com Ju.com ETH/USDT $3,429.41 $12,025,066,244 05:54:16 12/11/2025
12 Darkex Exchange Darkex Exchange ETH/USDT $3,419.44 $11,384,590,492 06:03:18 12/11/2025
13 FameEX FameEX ETH/USDT $3,429.52 $11,263,439,134 05:57:17 12/11/2025
14 OKX OKX ETH/USDT $3,423.97 $11,065,253,274 05:55:49 12/11/2025
15 AstralX AstralX ETH/USDT $3,429.40 $10,957,669,605 05:57:16 12/11/2025
16 BVOX BVOX ETH/USDT $3,429.74 $8,485,092,810 05:57:16 12/11/2025
17 Top.one Top.one ETH/USDT $3,415.70 $8,439,625,402 06:06:16 12/11/2025
18 Zedcex Exchange Zedcex Exchange ETH/USDT $3,416.60 $8,425,602,315 06:03:15 12/11/2025
19 Batonex Batonex ETH/USDT $3,418.38 $8,399,648,417 06:03:16 12/11/2025
20 Gate Gate ETH/USDT $3,429.13 $8,270,201,841 05:54:19 12/11/2025
21 Ourbit Ourbit ETH/USDT $3,429.53 $7,908,915,502 05:57:15 12/11/2025
22 FameEX FameEX ETH/USDT $3,431.63 $7,777,704,498 05:57:09 12/11/2025
23 Toobit Toobit ETH/USDT $3,429.73 $7,279,062,193 05:57:17 12/11/2025
24 NovaEx NovaEx ETH/USDT $3,419.04 $6,898,354,888 06:03:16 12/11/2025
25 BitxEX BitxEX ETH/USDT $3,417.77 $6,767,836,505 06:03:17 12/11/2025
26 CoinCatch CoinCatch ETH/USDT $3,417.99 $6,379,363,160 06:03:15 12/11/2025
27 Hotcoin Hotcoin ETH/USDT $3,429.73 $5,804,339,521 05:57:17 12/11/2025
28 Pionex Pionex ETH/USDT $3,429.74 $5,801,324,946 05:57:16 12/11/2025
29 Bybit Bybit ETH/USDT $3,428.66 $5,433,174,752 05:54:17 12/11/2025
30 BTCC BTCC ETH/USDT $3,432.90 $5,359,961,576 05:57:17 12/11/2025
31 BiKing BiKing ETH/USDT $3,418.24 $5,349,701,414 06:03:17 12/11/2025
32 Echobit Echobit ETH/USDT $3,429.49 $5,250,573,833 05:57:16 12/11/2025
33 WhiteBIT WhiteBIT ETH/USDT $3,424.30 $4,937,724,375 05:42:15 12/11/2025
34 YUBIT YUBIT ETH/USD $3,430.10 $3,824,906,130 05:57:15 12/11/2025
35 Binance Binance ETH/USDC $3,429.81 $3,801,872,157 05:54:16 12/11/2025
36 IBIT Global IBIT Global ETH/USDT $3,418.97 $3,624,901,052 06:03:17 12/11/2025
37 Websea Websea ETH/USDT $3,425.44 $3,158,298,964 06:03:16 12/11/2025
38 Bitrue Bitrue ETH/USDT $3,429.35 $3,101,191,332 05:57:17 12/11/2025
39 OrangeX OrangeX ETH/USDT $3,430.67 $3,036,861,286 05:45:15 12/11/2025
40 UZX UZX ETH/USDT $3,429.40 $2,846,916,432 05:57:15 12/11/2025
41 Bitget Bitget ETH/USDT $3,430.73 $2,826,738,445 05:54:16 12/11/2025
42 Cofinex Cofinex ETH/USDT $3,419.00 $2,813,114,628 06:03:17 12/11/2025
43 All InX All InX ETH/USDT $3,418.29 $2,767,589,610 06:03:16 12/11/2025
44 Deepcoin Deepcoin ETH/USDT $3,428.90 $2,673,512,669 05:57:15 12/11/2025
45 KCEX KCEX ETH/USDT $3,429.74 $2,627,758,007 05:57:16 12/11/2025
46 Hyperliquid Hyperliquid ETH/USD $3,429.90 $2,561,014,062 05:54:16 12/11/2025
47 CRMClick CRMClick ETH/USDT $3,419.45 $2,553,228,278 06:03:16 12/11/2025
48 HTX HTX ETH/USDT $3,430.58 $2,548,581,858 05:54:16 12/11/2025
49 CoinUp.io CoinUp.io ETH/USDT $3,431.94 $2,541,781,540 05:57:13 12/11/2025
50 XT.COM XT.COM ETH/USDT $3,429.53 $2,518,388,217 05:57:37 12/11/2025
51 Binance Binance ETH/USDT $3,432.58 $2,317,208,707 05:56:42 12/11/2025
52 CZR Exchange CZR Exchange ETH/USDT $3,418.16 $2,260,630,856 06:03:16 12/11/2025
53 Zedxion Exchange Zedxion Exchange ETH/USDT $3,429.16 $2,260,421,691 05:54:17 12/11/2025
54 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,419.87 $2,156,961,148 06:03:16 12/11/2025
55 BitxEX BitxEX ETH/USDT $3,419.72 $2,152,924,777 06:03:10 12/11/2025
56 Toobit Toobit ETH/USDT $3,431.94 $2,141,984,812 05:57:08 12/11/2025
57 Darkex Exchange Darkex Exchange ETH/USDT $3,418.46 $2,087,504,657 06:03:41 12/11/2025
58 KuCoin KuCoin ETH/USDT $3,432.35 $2,030,279,687 05:56:53 12/11/2025
59 Tapbit Tapbit ETH/USDT $3,431.93 $2,000,500,296 05:57:08 12/11/2025
60 Coinlocally Coinlocally ETH/USDT $3,424.04 $1,987,154,739 05:51:17 12/11/2025
61 Bitunix Bitunix ETH/USDT $3,429.53 $1,918,759,699 05:57:15 12/11/2025
62 Hibt Hibt ETH/USDT $3,430.59 $1,900,479,562 05:54:23 12/11/2025
63 Lighter Lighter ETH/USDC $3,415.45 $1,834,658,716 06:06:16 12/11/2025
64 Zoomex Zoomex ETH/USDT $3,429.37 $1,741,547,615 05:57:19 12/11/2025
65 CoinW CoinW ETH/USDC $3,429.70 $1,680,376,181 05:57:16 12/11/2025
66 Pionex Pionex ETH/USDT $3,431.93 $1,640,187,539 05:57:09 12/11/2025
67 CoinP CoinP ETH/USDT $3,418.71 $1,609,613,213 06:03:09 12/11/2025
68 Millionero Millionero ETH/USDT $3,429.40 $1,546,830,133 05:57:16 12/11/2025
69 Koinbay Koinbay ETH/USDT $3,340.43 $1,538,804,144 05:54:15 12/11/2025
70 KuCoin KuCoin ETH/USDT $3,430.39 $1,520,743,567 05:54:19 12/11/2025
71 Aster Aster ETH/USDT $3,429.35 $1,514,300,716 05:54:15 12/11/2025
72 BVOX BVOX ETH/USDT $3,431.94 $1,476,838,984 05:57:13 12/11/2025
73 VOOX Exchange VOOX Exchange ETH/USDT $3,429.52 $1,449,762,051 05:57:19 12/11/2025
74 EdgeX EdgeX ETH/USD $3,415.79 $1,427,031,099 06:06:15 12/11/2025
75 Binance Binance ETH/USD $3,429.92 $1,425,210,140 05:54:51 12/11/2025
76 Coinstore Coinstore ETH/USDT $3,430.08 $1,365,599,204 05:57:09 12/11/2025
77 Batonex Batonex ETH/USDT $3,418.81 $1,329,941,090 06:03:10 12/11/2025
78 LBank LBank ETH/USDT $3,431.76 $1,228,907,860 05:57:10 12/11/2025
79 Biconomy.com Biconomy.com ETH/USDT $3,429.45 $1,226,206,145 05:57:16 12/11/2025
80 MGBX MGBX ETH/USDT $3,418.17 $1,213,329,349 06:03:16 12/11/2025
81 4E 4E ETH/USDT $3,419.71 $1,146,572,389 06:03:10 12/11/2025
82 EasiCoin EasiCoin ETH/USDT $3,418.43 $1,115,244,634 06:03:16 12/11/2025
83 Binance Binance ETH/FDUSD $3,431.87 $1,102,601,022 05:56:54 12/11/2025
84 BitradeX BitradeX ETH/USDT $3,429.53 $1,088,172,554 05:57:15 12/11/2025
85 Ju.com Ju.com ETH/USDT $3,431.71 $1,026,817,203 05:54:10 12/11/2025
86 KCEX KCEX ETH/USDT $3,432.26 $1,013,599,261 05:57:09 12/11/2025
87 BTSE BTSE ETH/USDT $3,429.13 $996,617,942 05:54:15 12/11/2025
88 B2Z Exchange B2Z Exchange ETH/USD $3,418.65 $962,768,493 06:03:16 12/11/2025
89 BITmarkets BITmarkets ETH/USDT $3,417.64 $962,484,781 06:03:15 12/11/2025
90 SunX SunX ETH/USDT $3,418.86 $917,804,032 06:03:10 12/11/2025
91 IndoEx IndoEx ETH/USDT $3,407.26 $905,169,102 05:54:09 12/11/2025
92 BiKing BiKing ETH/USDT $3,419.22 $904,094,157 06:03:10 12/11/2025
93 CoinP CoinP ETH/USDT $3,416.10 $880,216,188 06:03:15 12/11/2025
94 DigiFinex DigiFinex ETH/USDT $3,430.98 $866,967,719 05:54:07 12/11/2025
95 BitMart BitMart ETH/USDT $3,431.18 $846,282,817 05:57:12 12/11/2025
96 PrimeXBT PrimeXBT ETH/USDT $3,417.86 $835,039,452 06:06:17 12/11/2025
97 BYDFi BYDFi ETH/USDT $3,926.46 $807,343,052 06:03:17 12/11/2025
98 UZX UZX ETH/USDT $3,431.93 $806,228,299 05:57:08 12/11/2025
99 CoinW CoinW ETH/USDT $3,430.83 $792,182,379 05:54:07 12/11/2025
100 BTCC BTCC ETH/USDT $3,433.93 $787,967,263 05:57:08 12/11/2025
101 Klickl Klickl ETH/USDT $3,419.67 $787,131,434 06:03:09 12/11/2025
102 Aivora Exchange Aivora Exchange ETH/USDT $3,418.93 $784,147,880 06:03:17 12/11/2025
103 NovaEx NovaEx ETH/USDT $3,418.42 $774,804,345 06:03:07 12/11/2025
104 Dmex Dmex ETH/USD $3,418.50 $754,412,060 06:06:17 12/11/2025
105 XT.COM XT.COM ETH/USDT $3,431.94 $694,753,951 05:57:09 12/11/2025
106 Gate Gate ETH/USDT $3,433.67 $673,576,916 05:56:24 12/11/2025
107 BitbabyExchange BitbabyExchange ETH/USDT $3,418.42 $664,179,157 06:03:16 12/11/2025
108 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,430.99 $649,011,375 05:54:11 12/11/2025
109 IndoEx IndoEx ETH/BTC $3,407.40 $647,435,869 05:54:09 12/11/2025
110 Bitop Bitop ETH/USDT $3,418.79 $646,947,980 06:03:17 12/11/2025
111 Cryptomus Cryptomus ETH/USDT $3,429.79 $637,203,830 06:00:08 12/11/2025
112 OKX OKX ETH/USDT $3,431.99 $627,483,972 05:56:53 12/11/2025
113 Gems Trade Gems Trade ETH/USDT $3,428.68 $626,876,601 06:00:09 12/11/2025
114 IBIT Global IBIT Global ETH/USDT $3,419.26 $618,818,644 06:03:10 12/11/2025
115 CoinCatch CoinCatch ETH/USD $3,416.90 $604,711,325 06:03:15 12/11/2025
116 Bybit Bybit ETH/USDT $3,430.52 $585,071,122 05:54:12 12/11/2025
117 LBank LBank ETH/USDT $3,429.53 $547,488,076 05:57:16 12/11/2025
118 Biconomy.com Biconomy.com ETH/USDT $3,431.93 $533,363,305 05:57:09 12/11/2025
119 Hibt Hibt ETH/USDT $3,430.54 $513,636,093 05:54:07 12/11/2025
120 BiFinance BiFinance ETH/USDT $3,430.68 $507,535,913 05:54:12 12/11/2025
121 Binance Binance ETH/USDC $3,432.02 $505,746,007 05:56:54 12/11/2025
122 BitTap BitTap ETH/USDT $3,420.18 $499,401,438 06:03:19 12/11/2025
123 MEXC MEXC ETH/USDT $3,430.97 $469,559,125 05:54:10 12/11/2025
124 NovaEx NovaEx ETH/USDC $3,417.60 $468,976,399 06:03:16 12/11/2025
125 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,430.33 $464,910,941 05:54:11 12/11/2025
126 AscendEX AscendEX ETH/USDT $3,431.66 $460,283,112 05:57:07 12/11/2025
127 HyperPay Futures HyperPay Futures ETH/USDT $3,414.73 $442,610,042 06:06:17 12/11/2025
128 SunX SunX ETH/USDT $3,417.94 $439,722,626 06:03:17 12/11/2025
129 BlockFin BlockFin ETH/USDT $3,417.54 $439,508,737 06:03:16 12/11/2025
130 P2B P2B ETH/USDT $3,433.95 $434,030,076 05:57:07 12/11/2025
131 XXKK XXKK ETH/USDT $3,419.26 $431,622,550 06:03:10 12/11/2025
132 YUBIT YUBIT ETH/USDT $3,429.33 $428,817,304 06:00:11 12/11/2025
133 GroveX GroveX ETH/USDT $3,425.79 $423,377,156 06:03:08 12/11/2025
134 Coinbase Exchange Coinbase Exchange ETH/USD $3,434.19 $417,971,649 05:56:29 12/11/2025
135 YEX YEX ETH/USDT $3,418.29 $396,239,886 06:03:17 12/11/2025
136 Toobit Toobit ETH/USDC $3,429.68 $387,075,440 05:57:17 12/11/2025
137 Ourbit Ourbit ETH/USDT $3,431.93 $385,933,665 05:57:09 12/11/2025
138 Hotcoin Hotcoin ETH/USDT $3,432.27 $381,339,250 06:01:32 12/11/2025
139 ApeX Omni ApeX Omni ETH/USDT $3,414.89 $380,838,303 06:06:16 12/11/2025
140 BYDFi BYDFi ETH/USDC $3,926.86 $366,787,833 06:03:17 12/11/2025
141 XT.COM XT.COM ETH/USD $3,430.28 $355,768,890 05:57:37 12/11/2025
142 Bullish Bullish ETH/USDC $3,429.79 $347,924,993 05:54:09 12/11/2025
143 WhiteBIT WhiteBIT ETH/USDT $3,426.23 $335,666,270 05:42:11 12/11/2025
144 Poloniex Poloniex ETH/USDT $3,419.90 $326,783,965 06:05:53 12/11/2025
145 CoinUp.io CoinUp.io ETH/USDT $3,429.74 $318,990,609 05:57:17 12/11/2025
146 Coinlocally Coinlocally ETH/USDT $3,419.71 $309,323,691 06:03:10 12/11/2025
147 VOOX Exchange VOOX Exchange ETH/USDT $3,430.65 $306,974,846 06:00:13 12/11/2025
148 BitradeX BitradeX ETH/USDT $3,429.89 $299,859,529 06:00:07 12/11/2025
149 BingX BingX ETH/USDT $3,430.67 $296,909,334 05:54:11 12/11/2025
150 BlockFin BlockFin ETH/USDT $3,418.72 $294,481,545 06:03:09 12/11/2025
151 CoinChief CoinChief ETH/USDT $3,418.82 $294,249,863 06:03:08 12/11/2025
152 Toobit Toobit ETH/USDC $3,431.75 $288,480,756 05:57:08 12/11/2025
153 Mars Exchange Mars Exchange ETH/USDT $3,418.92 $277,902,809 06:03:10 12/11/2025
154 Bitget Bitget ETH/USDT $3,431.77 $277,487,466 05:54:10 12/11/2025
155 Deribit Deribit ETH/USD $3,416.05 $271,535,081 06:06:50 12/11/2025
156 Tapbit Tapbit ETH/USDC $3,431.66 $268,856,458 05:57:08 12/11/2025
157 Pacifica Pacifica ETH/USD $3,415.93 $262,558,507 06:06:15 12/11/2025
158 IndoEx IndoEx ETH/USDC $3,408.22 $261,588,423 05:54:09 12/11/2025
159 Backpack Exchange Backpack Exchange ETH/USDC $3,431.10 $249,459,330 05:57:16 12/11/2025
160 BloFin BloFin ETH/USDT $3,428.71 $242,341,953 05:57:16 12/11/2025
161 Zoomex Zoomex ETH/USDT $3,431.58 $233,957,240 05:57:16 12/11/2025
162 Coinflare Coinflare ETH/USDT $3,423.14 $226,574,762 06:03:16 12/11/2025
163 YEX YEX ETH/USDC $3,418.38 $225,453,583 06:03:17 12/11/2025
164 KCEX KCEX ETH/USDC $3,429.69 $215,550,943 05:57:16 12/11/2025
165 BigONE BigONE ETH/USDT $3,431.76 $214,389,419 06:00:07 12/11/2025
166 MGBX MGBX ETH/USDT $3,418.72 $209,061,924 06:03:10 12/11/2025
167 MGBX MGBX ETH/USDC $3,418.68 $208,602,686 06:03:10 12/11/2025
168 Cofinex Cofinex ETH/USDC $3,416.69 $199,028,628 06:03:17 12/11/2025
169 Bitget Bitget ETH/PERP $430.84 $198,889,741 05:54:16 12/11/2025
170 Azbit Azbit ETH/USDC $3,430.33 $193,690,474 05:57:07 12/11/2025
171 AstralX AstralX ETH/USDT $3,428.08 $193,133,752 06:00:11 12/11/2025
172 Coincall Coincall ETH/USD $3,417.70 $188,584,774 06:06:16 12/11/2025
173 Extended Extended ETH/USD $3,416.20 $187,756,627 06:06:16 12/11/2025
174 YEX YEX ETH/USD $3,418.07 $181,257,749 06:03:17 12/11/2025
175 Grvt Grvt ETH/USDT $3,414.62 $181,028,990 06:06:17 12/11/2025
176 Bitunix Bitunix ETH/USDT $3,431.93 $176,440,509 05:57:07 12/11/2025
177 BitbabyExchange BitbabyExchange ETH/USDC $3,416.02 $174,747,679 06:03:16 12/11/2025
178 BloFin BloFin ETH/USDT $3,418.45 $170,709,188 06:03:07 12/11/2025
179 Bybit Bybit ETH/USD $3,428.67 $170,471,424 05:54:17 12/11/2025
180 Websea Websea ETH/USDT $3,419.74 $168,799,143 06:03:12 12/11/2025
181 Koinbay Koinbay ETH/USDT $3,431.70 $163,301,938 05:54:09 12/11/2025
182 Zedxion Exchange Zedxion Exchange ETH/USDT $3,419.71 $162,647,505 06:03:11 12/11/2025
183 CZR Exchange CZR Exchange ETH/USDT $3,419.74 $162,631,507 06:03:12 12/11/2025
184 GaiaEx GaiaEx ETH/USDT $3,419.72 $161,679,288 06:03:10 12/11/2025
185 Millionero Millionero ETH/USDT $3,431.08 $160,024,215 05:54:11 12/11/2025
186 Azbit Azbit ETH/USDT $3,433.94 $159,070,305 05:57:07 12/11/2025
187 SpireX SpireX ETH/USDT $3,608.74 $157,673,087 14:51:10 10/11/2025
188 Zedxion Exchange Zedxion Exchange ETH/USD $3,429.30 $153,350,430 05:54:17 12/11/2025
189 CZR Exchange CZR Exchange ETH/USD $3,418.05 $153,312,000 06:03:16 12/11/2025
190 Upbit Upbit ETH/KRW $3,521.26 $150,060,757 05:56:23 12/11/2025
191 Hotcoin Hotcoin ETH/USDC $3,431.66 $150,012,219 06:01:32 12/11/2025
192 BigONE BigONE ETH/BTC $3,432.12 $147,736,044 06:00:07 12/11/2025
193 HTX HTX ETH/USDT $3,428.53 $143,537,764 05:59:24 12/11/2025
194 SWFT Trade SWFT Trade ETH/USDT $3,420.92 $143,497,878 06:03:08 12/11/2025
195 CRMClick CRMClick ETH/USDT $3,419.41 $143,493,776 06:03:10 12/11/2025
196 Paradex Paradex ETH/USD $3,414.09 $141,114,386 06:06:16 12/11/2025
197 ADEN ADEN ETH/USDT $3,417.24 $136,571,052 06:06:33 12/11/2025
198 LBank LBank ETH/USDC $3,431.62 $134,958,415 05:57:10 12/11/2025
199 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,433.94 $132,214,052 05:57:23 12/11/2025
200 Phemex Phemex ETH/USDC $3,429.68 $131,363,270 05:57:16 12/11/2025
201 Bitunix Bitunix ETH/USD $3,430.79 $130,634,546 05:57:15 12/11/2025
202 MYX Finance MYX Finance ETH/USDT $3,414.83 $128,608,000 06:06:16 12/11/2025
203 Kraken Kraken ETH/USD $3,428.44 $121,551,170 05:59:24 12/11/2025
204 BTC-Alpha BTC-Alpha ETH/USDT $3,419.33 $116,913,563 06:03:09 12/11/2025
205 CEEX exchange CEEX exchange ETH/USDT $3,420.74 $115,982,534 06:03:11 12/11/2025
206 UEEx UEEx ETH/USDT $3,416.26 $115,805,674 06:06:12 12/11/2025
207 Phemex Phemex ETH/USDT $3,429.55 $115,525,194 05:57:16 12/11/2025
208 GroveX GroveX ETH/FDUSD $3,425.84 $115,081,122 06:03:08 12/11/2025
209 SynFutures v3 SynFutures v3 ETH/USDC $3,420.10 $112,007,724 06:06:16 12/11/2025
210 Deepcoin Deepcoin ETH/USDT $3,431.52 $109,880,583 05:57:08 12/11/2025
211 Hibt Hibt ETH/USDC $3,430.02 $101,002,966 05:54:07 12/11/2025
212 Venus Venus ETH/vETH $3,420.60 $99,643,257 06:00:12 12/11/2025
213 ZKE ZKE ETH/USDT $3,418.74 $97,562,703 06:03:09 12/11/2025
214 Flipster Flipster ETH/USDT $3,418.21 $97,218,007 06:03:17 12/11/2025
215 Phemex Phemex ETH/USDT $3,431.94 $90,310,810 05:57:11 12/11/2025
216 LATOKEN LATOKEN ETH/USDT $3,730.48 $88,134,372 05:57:07 12/11/2025
217 Orderly Orderly ETH/USDC $3,415.97 $88,019,887 06:06:17 12/11/2025
218 SpireX SpireX ETH/USDC $3,609.62 $87,402,755 14:51:10 10/11/2025
219 YEX YEX ETH/USDT $3,418.81 $86,979,272 06:03:09 12/11/2025
220 Koinbay Koinbay ETH/USDC $3,430.35 $86,608,070 05:54:09 12/11/2025
221 Zedxion Exchange Zedxion Exchange ETH/USDC $3,419.03 $86,297,353 06:03:11 12/11/2025
222 CZR Exchange CZR Exchange ETH/USDC $3,418.69 $86,288,865 06:03:12 12/11/2025
223 ProBit Global ProBit Global ETH/USDT $3,431.94 $80,658,527 05:57:07 12/11/2025
224 Antarctic Antarctic ETH/USDT $3,415.57 $79,586,495 06:06:21 12/11/2025
225 LMAX Digital LMAX Digital ETH/USD $3,425.50 $79,558,804 06:03:11 12/11/2025
226 BitDelta BitDelta ETH/USDT $3,430.98 $79,360,025 05:57:11 12/11/2025
227 Echobit Echobit ETH/USDT $3,429.32 $77,989,546 06:00:10 12/11/2025
228 Biconomy.com Biconomy.com ETH/USDC $3,431.64 $77,883,920 05:57:09 12/11/2025
229 dYdX v4 dYdX v4 ETH/USD $3,419.10 $73,736,022 06:07:18 12/11/2025
230 XXKK XXKK ETH/USDT $3,418.51 $73,354,711 06:03:16 12/11/2025
231 Bullish Bullish ETH/USDT $3,429.61 $73,062,965 05:54:09 12/11/2025
232 FIXT FIXT ETH/USDT $3,415.70 $73,025,599 06:06:16 12/11/2025
233 AIA Exchange AIA Exchange ETH/USDT $3,419.14 $71,559,381 06:03:10 12/11/2025
234 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,418.96 $68,086,694 06:03:09 12/11/2025
235 Aivora Exchange Aivora Exchange ETH/USDT $3,419.48 $68,014,209 06:03:08 12/11/2025
236 PointPay PointPay ETH/USDT $3,429.87 $67,764,857 06:00:11 12/11/2025
237 BitbabyExchange BitbabyExchange ETH/USDT $3,419.48 $66,769,309 06:03:09 12/11/2025
238 Cofinex Cofinex ETH/USD $3,419.52 $65,273,100 06:03:17 12/11/2025
239 OKX OKX ETH/USD $3,434.01 $60,057,249 05:56:24 12/11/2025
240 MEXC MEXC ETH/USD $3,428.73 $59,816,850 05:54:15 12/11/2025
241 Quanto Quanto ETH/USD $3,419.80 $59,054,164 06:03:17 12/11/2025
242 Binance Binance ETH/BTC $3,432.08 $58,763,520 05:56:42 12/11/2025
243 BitTap BitTap ETH/USDT $3,432.83 $58,724,511 05:57:09 12/11/2025
244 Bit2Me Bit2Me ETH/USDC $3,429.15 $55,585,976 06:00:08 12/11/2025
245 KuCoin KuCoin ETH/USDC $3,434.04 $55,557,036 05:56:53 12/11/2025
246 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,429.07 $54,794,686 05:59:53 12/11/2025
247 IndoEx IndoEx USDT/ETH $0.9996 $54,257,709 05:54:09 12/11/2025
248 ADEN ADEN ETH/USDC $3,416.92 $52,747,764 06:06:33 12/11/2025
249 ZKE ZKE ETH/USDC $3,419.01 $51,764,785 06:03:09 12/11/2025
250 LeveX LeveX ETH/USDT $3,418.09 $51,527,688 06:03:16 12/11/2025
251 B2Z Exchange B2Z Exchange ETH/USD $3,419.37 $51,269,061 06:03:08 12/11/2025
252 SuperEx SuperEx ETH/USDC $3,428.03 $51,249,332 06:00:10 12/11/2025
253 Zoomex Zoomex ETH/USD $3,429.80 $51,160,944 05:57:19 12/11/2025
254 BTCC BTCC ETH/USDC $3,432.58 $50,948,980 05:57:08 12/11/2025
255 BYDFi BYDFi ETH/USDT $3,431.11 $50,838,480 05:54:07 12/11/2025
256 Pionex Pionex ETH/BTC $3,431.49 $49,955,288 05:57:09 12/11/2025
257 Bithumb Bithumb ETH/KRW $3,515.10 $49,779,812 05:59:57 12/11/2025
258 Millionero Millionero ETH/USDC $3,431.56 $48,764,431 05:54:11 12/11/2025
259 Deribit Deribit ETH/USD $3,422.27 $48,598,606 06:06:50 12/11/2025
260 Drift Protocol Drift Protocol ETH/USDC $3,429.62 $48,225,045 06:06:15 12/11/2025
261 Bullish Bullish ETH/USD $3,428.91 $48,118,795 05:54:09 12/11/2025
262 Phemex Phemex ETH/USD $3,429.75 $47,107,967 05:57:16 12/11/2025
263 Deribit Deribit ETH/USDC $3,417.64 $46,237,288 06:06:50 12/11/2025
264 BITmarkets BITmarkets ETH/USD $3,421.69 $44,477,846 06:03:10 12/11/2025
265 Qmall Exchange Qmall Exchange ETH/USDT $3,421.99 $43,373,309 06:03:10 12/11/2025
266 OKX OKX ETH/USD $3,432.60 $43,245,120 05:54:53 12/11/2025
267 Aster Aster ETH/USD $3,432.82 $41,883,708 05:54:15 12/11/2025
268 BitMEX BitMEX ETH/USD $3,438.12 $41,455,072 05:57:16 12/11/2025
269 FMFW.io FMFW.io ETH/USD $3,433.93 $40,554,074 05:57:09 12/11/2025
270 Changelly PRO Changelly PRO ETH/USDT $3,432.99 $40,543,183 05:57:15 12/11/2025
271 HitBTC HitBTC ETH/USDT $3,431.35 $40,527,933 06:00:14 12/11/2025
272 Mandala Exchange Mandala Exchange ETH/USDT $3,420.50 $40,354,109 06:03:15 12/11/2025
273 Gleec BTC Gleec BTC ETH/USDT $3,420.50 $40,353,715 06:03:11 12/11/2025
274 OKX OKX ETH/USDC $3,424.82 $40,337,955 05:55:49 12/11/2025
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $3,428.24 $40,007,695 05:56:23 12/11/2025
276 YEX YEX ETH/USDC $3,419.30 $39,879,255 06:03:09 12/11/2025
277 Nivex Nivex ETH/USDT $3,419.53 $38,970,789 06:03:10 12/11/2025
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $3,429.60 $37,563,204 05:59:35 12/11/2025
279 Binance Binance ETH/EUR $3,433.66 $36,127,313 05:56:54 12/11/2025
280 Bitcastle Bitcastle ETH/USDT $3,418.18 $35,913,648 06:03:19 12/11/2025
281 EasiCoin EasiCoin ETH/USDT $3,419.75 $35,848,695 06:03:10 12/11/2025
282 Zedcex Exchange Zedcex Exchange ETH/BTC $3,428.55 $35,371,242 06:00:09 12/11/2025
283 Bitvavo Bitvavo ETH/EUR $3,433.84 $35,332,628 05:57:10 12/11/2025
284 Bybit Bybit ETH/USDC $3,431.22 $34,382,880 05:54:12 12/11/2025
285 Pionex Pionex ETH/BTC $3,433.16 $34,193,791 05:57:16 12/11/2025
286 Pionex Pionex ETH/SOL $3,433.73 $33,672,414 05:57:16 12/11/2025
287 Zedcex Exchange Zedcex Exchange ETH/USDT $3,429.88 $33,663,391 06:00:09 12/11/2025
288 Dex-Trade Dex-Trade ETH/USDT $3,431.69 $32,880,046 05:54:11 12/11/2025
289 B2Z Exchange B2Z Exchange ETH/USDT $3,417.93 $32,669,071 06:03:08 12/11/2025
290 CEEX exchange CEEX exchange ETH/USDT $3,421.69 $32,363,375 06:03:15 12/11/2025
291 Niza.io Niza.io ETH/USD $3,420.00 $31,174,457 06:03:07 12/11/2025
292 MEXC MEXC ETH/USDC $3,429.63 $30,837,342 05:54:15 12/11/2025
293 UZX UZX ETH/BTC $3,432.00 $30,575,579 05:57:08 12/11/2025
294 LocalTrade LocalTrade ETH/USDT $3,425.79 $30,349,592 06:03:12 12/11/2025
295 bitFlyer bitFlyer ETH/JPY $3,434.95 $30,212,803 05:59:53 12/11/2025
296 ONUS Pro ONUS Pro ETH/VNDC $3,429.70 $29,352,586 05:57:16 12/11/2025
297 All InX All InX ETH/USDT $3,418.91 $28,976,001 06:03:11 12/11/2025
298 DigiFinex DigiFinex ETH/USDC $3,430.58 $28,809,558 05:54:07 12/11/2025
299 SuperEx SuperEx ETH/USDT $3,430.83 $28,607,904 06:00:10 12/11/2025
300 IndoEx IndoEx BCH/ETH $503.79 $28,205,107 05:54:09 12/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 12/11/2025, cặp giao dịch ETH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,708,531,473 với tỷ giá $3,429.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá