Ethereum ETH
Xếp hạng #2
19:53:00 21/01/2026
Giá Ethereum (ETH)
$2,924.15 -5.86%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,950.36 | $15,199,659,809 | 18:54:16 21/01/2026 |
| 2 |  CoinW |
ETH/USDT | $2,947.61 | $12,496,436,525 | 18:57:17 21/01/2026 |
| 3 |  Ju.com |
ETH/USDT | $2,945.81 | $12,157,727,444 | 18:57:16 21/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,945.65 | $11,497,550,090 | 18:57:15 21/01/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,936.97 | $11,414,699,185 | 19:00:17 21/01/2026 |
| 6 |  AscendEX |
ETH/USDT | $2,950.49 | $11,355,065,000 | 18:54:15 21/01/2026 |
| 7 |  OKX |
ETH/USDT | $2,955.59 | $11,275,841,603 | 18:55:53 21/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,945.93 | $10,230,666,371 | 18:57:16 21/01/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,937.15 | $9,368,539,264 | 19:00:15 21/01/2026 |
| 10 |  BVOX |
ETH/USDT | $2,945.97 | $8,561,609,168 | 18:57:15 21/01/2026 |
| 11 |  Top.one |
ETH/USDT | $2,941.50 | $8,392,258,817 | 19:03:16 21/01/2026 |
| 12 |  Gate |
ETH/USDT | $2,950.60 | $8,245,516,100 | 18:54:31 21/01/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,945.67 | $7,643,066,462 | 18:57:16 21/01/2026 |
| 14 |  Batonex |
ETH/USDT | $2,935.66 | $7,609,322,127 | 19:00:16 21/01/2026 |
| 15 |  FameEX |
ETH/USDT | $2,946.10 | $7,356,084,354 | 18:57:17 21/01/2026 |
| 16 |  BitMart |
ETH/USDT | $2,947.77 | $7,264,621,157 | 18:57:15 21/01/2026 |
| 17 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 18 |  Toobit |
ETH/USDT | $2,945.67 | $6,715,634,448 | 18:57:15 21/01/2026 |
| 19 |  Bitspay |
USDT/ETH | $0.0003382 | $5,596,045,431 | 19:00:15 21/01/2026 |
| 20 |  BiKing |
ETH/USDT | $2,937.05 | $5,520,227,710 | 19:00:17 21/01/2026 |
| 21 |  Pionex |
ETH/USDT | $2,945.93 | $5,344,026,970 | 18:57:16 21/01/2026 |
| 22 |  NovaEx |
ETH/USDT | $2,935.67 | $5,076,412,751 | 19:00:16 21/01/2026 |
| 23 |  BTCC |
ETH/USDT | $2,953.80 | $5,015,170,109 | 18:57:16 21/01/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,947.11 | $4,648,850,918 | 18:57:25 21/01/2026 |
| 25 | Binance |
ETH/USDC | $2,950.12 | $4,493,072,999 | 18:54:16 21/01/2026 |
| 26 |  Bybit |
ETH/USDT | $2,950.54 | $4,369,726,478 | 18:54:16 21/01/2026 |
| 27 |  CoinUp.io |
ETH/USDT | $2,946.44 | $4,143,585,593 | 18:57:24 21/01/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,946.61 | $4,135,684,077 | 18:57:15 21/01/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,936.11 | $4,046,083,450 | 19:00:15 21/01/2026 |
| 30 |  WEEX |
ETH/USDT | $2,945.94 | $3,669,296,377 | 18:57:16 21/01/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,938.65 | $3,625,676,855 | 19:00:18 21/01/2026 |
| 32 |  VOOX Exchange |
ETH/USDT | $2,946.03 | $3,622,230,469 | 18:57:18 21/01/2026 |
| 33 |  Bitget |
ETH/USDT | $2,950.03 | $3,545,922,753 | 18:54:16 21/01/2026 |
| 34 |  Echobit |
ETH/USDT | $2,936.61 | $3,499,733,058 | 19:00:17 21/01/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,937.13 | $3,421,214,047 | 19:00:17 21/01/2026 |
| 36 |  Ekbit |
ETH/USDT | $2,935.14 | $3,316,612,277 | 19:00:16 21/01/2026 |
| 37 |  KCEX |
ETH/USDT | $2,945.79 | $3,254,234,546 | 18:57:15 21/01/2026 |
| 38 |  Coinbase International Exchange |
ETH/USDC | $2,937.22 | $2,955,513,431 | 19:00:16 21/01/2026 |
| 39 |  UZX |
ETH/USDT | $2,945.76 | $2,881,565,907 | 18:57:15 21/01/2026 |
| 40 |  BingX |
ETH/USDT | $2,945.47 | $2,463,156,076 | 18:57:19 21/01/2026 |
| 41 |  Websea |
ETH/USDT | $2,937.13 | $2,434,357,325 | 19:00:15 21/01/2026 |
| 42 |  PrimeXBT |
ETH/USDT | $2,935.55 | $2,345,882,101 | 19:00:16 21/01/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $2,949.68 | $2,309,890,136 | 18:54:15 21/01/2026 |
| 44 |  CZR Exchange |
ETH/USDT | $2,936.80 | $2,271,007,816 | 19:00:16 21/01/2026 |
| 45 |  CRMClick |
ETH/USDT | $2,936.87 | $2,255,229,082 | 19:00:15 21/01/2026 |
| 46 |  Zedxion Exchange |
ETH/USDT | $2,945.93 | $2,248,519,545 | 18:57:16 21/01/2026 |
| 47 |  HTX |
ETH/USDT | $2,946.11 | $2,219,670,260 | 18:57:21 21/01/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $2,946.18 | $2,178,695,691 | 18:57:15 21/01/2026 |
| 49 |  Bitrue |
ETH/USDT | $2,945.16 | $2,094,729,701 | 18:57:16 21/01/2026 |
| 50 |  Zedcex Exchange |
ETH/USDT | $2,954.88 | $2,019,533,960 | 18:51:15 21/01/2026 |
| 51 |  Coinlocally |
ETH/USDT | $2,935.85 | $2,013,845,603 | 19:00:17 21/01/2026 |
| 52 | CoinW |
ETH/USDC | $2,947.58 | $1,949,859,926 | 18:57:17 21/01/2026 |
| 53 |  Aster |
ETH/USDT | $2,950.77 | $1,947,658,450 | 18:54:15 21/01/2026 |
| 54 |  Hyperliquid |
ETH/USD | $2,947.80 | $1,891,241,030 | 18:57:15 21/01/2026 |
| 55 |  MGBX |
ETH/USDT | $2,936.87 | $1,871,757,655 | 19:00:16 21/01/2026 |
| 56 |  Hibt |
ETH/USDT | $2,947.77 | $1,840,729,682 | 18:57:23 21/01/2026 |
| 57 |  BitxEX |
ETH/USDT | $2,936.50 | $1,805,301,053 | 19:00:16 21/01/2026 |
| 58 | CoinUp.io |
ETH/USDT | $2,962.19 | $1,669,514,790 | 18:45:09 21/01/2026 |
| 59 |  EdgeX |
ETH/USD | $2,942.80 | $1,541,420,541 | 19:03:15 21/01/2026 |
| 60 |  Koinbay |
ETH/USDT | $3,337.98 | $1,537,673,298 | 19:00:15 21/01/2026 |
| 61 |  Bitunix |
ETH/USDT | $2,945.95 | $1,504,890,207 | 18:57:15 21/01/2026 |
| 62 | BTCC |
ETH/USDT | $2,954.27 | $1,439,390,782 | 18:57:08 21/01/2026 |
| 63 |  Deepcoin |
ETH/USDT | $2,945.94 | $1,433,393,037 | 18:57:15 21/01/2026 |
| 64 |  CoinP |
ETH/USDT | $2,940.00 | $1,414,040,110 | 19:00:07 21/01/2026 |
| 65 | Binance |
ETH/USDT | $2,949.30 | $1,346,632,657 | 18:56:54 21/01/2026 |
| 66 |  Millionero |
ETH/USDT | $2,937.22 | $1,318,553,623 | 19:00:15 21/01/2026 |
| 67 | Websea |
ETH/USDT | $2,938.13 | $1,299,941,277 | 19:00:08 21/01/2026 |
| 68 |  Lighter |
ETH/USDC | $2,943.20 | $1,283,899,206 | 19:03:15 21/01/2026 |
| 69 |  Coinstore |
ETH/USDT | $2,945.44 | $1,250,690,968 | 18:57:07 21/01/2026 |
| 70 |  EasiCoin |
ETH/USDT | $2,936.76 | $1,234,092,810 | 19:00:16 21/01/2026 |
| 71 | Tapbit |
ETH/USDT | $2,947.04 | $1,215,270,275 | 18:57:07 21/01/2026 |
| 72 |  OneBullEx |
ETH/USDT | $2,942.25 | $1,148,581,692 | 19:03:27 21/01/2026 |
| 73 |  BTDUex |
ETH/USDT | $2,938.54 | $1,065,521,954 | 19:00:09 21/01/2026 |
| 74 |  Dmex |
ETH/USD | $2,941.76 | $1,058,610,741 | 19:03:15 21/01/2026 |
| 75 | Binance |
ETH/USD1 | $2,949.56 | $1,050,420,415 | 18:56:42 21/01/2026 |
| 76 | OrangeX |
ETH/USDT | $2,946.96 | $1,039,664,101 | 18:57:10 21/01/2026 |
| 77 | Pionex |
ETH/USDT | $2,947.65 | $1,013,995,453 | 18:57:11 21/01/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,949.55 | $999,838,255 | 18:57:08 21/01/2026 |
| 79 | Binance |
ETH/FDUSD | $2,949.73 | $994,731,612 | 18:56:42 21/01/2026 |
| 80 |  All InX |
ETH/USDT | $2,935.78 | $976,052,665 | 19:00:15 21/01/2026 |
| 81 |  BitradeX |
ETH/USDT | $2,935.45 | $968,281,853 | 19:00:15 21/01/2026 |
| 82 |  MEXC |
ETH/USDT | $2,951.17 | $917,440,422 | 18:54:10 21/01/2026 |
| 83 | BitMart |
ETH/USDT | $2,950.55 | $902,083,685 | 18:57:10 21/01/2026 |
| 84 |  Picol |
ETH/USDT | $2,938.19 | $899,273,141 | 19:00:07 21/01/2026 |
| 85 |  SunX |
ETH/USDT | $2,938.58 | $859,675,126 | 19:00:12 21/01/2026 |
| 86 | Batonex |
ETH/USDT | $2,938.46 | $782,164,673 | 19:00:11 21/01/2026 |
| 87 | FameEX |
ETH/USDT | $2,950.83 | $762,903,431 | 18:57:10 21/01/2026 |
| 88 | CoinP |
ETH/USDT | $2,937.07 | $757,840,246 | 19:00:15 21/01/2026 |
| 89 |  KuCoin |
ETH/USDT | $2,951.19 | $741,894,240 | 18:55:54 21/01/2026 |
| 90 | WEEX |
ETH/USDT | $2,947.15 | $739,591,540 | 18:57:08 21/01/2026 |
| 91 |  BitbabyExchange |
ETH/USDT | $2,938.86 | $731,060,686 | 19:00:16 21/01/2026 |
| 92 |  BTSE |
ETH/USDT | $2,945.74 | $718,782,996 | 18:57:15 21/01/2026 |
| 93 | Gate |
ETH/USDT | $2,951.02 | $701,527,704 | 18:56:24 21/01/2026 |
| 94 |  B2Z Exchange |
ETH/USD | $2,938.60 | $698,256,957 | 19:00:16 21/01/2026 |
| 95 |  BITmarkets |
ETH/USDT | $2,936.80 | $698,066,636 | 19:00:16 21/01/2026 |
| 96 |  GroveX |
ETH/USDT | $2,948.40 | $682,168,376 | 19:00:11 21/01/2026 |
| 97 |  4E |
ETH/USDT | $2,937.97 | $681,481,722 | 19:00:12 21/01/2026 |
| 98 | Darkex Exchange |
ETH/USDT | $2,940.06 | $661,109,743 | 19:00:11 21/01/2026 |
| 99 | KCEX |
ETH/USDT | $2,949.42 | $655,298,495 | 18:57:07 21/01/2026 |
| 100 |  Aivora Exchange |
ETH/USDT | $2,937.19 | $654,009,142 | 19:00:16 21/01/2026 |
| 101 | BitxEX |
ETH/USDT | $2,937.24 | $650,949,744 | 19:00:11 21/01/2026 |
| 102 | Tebbit |
ETH/USDT | $2,937.60 | $650,475,538 | 19:00:12 21/01/2026 |
| 103 |  XT.COM |
ETH/USDT | $2,947.15 | $636,564,104 | 18:57:08 21/01/2026 |
| 104 |  Crypto.com Exchange |
ETH/USD | $2,948.07 | $634,070,568 | 18:57:17 21/01/2026 |
| 105 |  Bitop |
ETH/USDT | $2,939.42 | $633,719,122 | 19:00:16 21/01/2026 |
| 106 | VOOX Exchange |
ETH/USDT | $2,947.04 | $632,934,754 | 18:57:08 21/01/2026 |
| 107 | NovaEx |
ETH/USDC | $2,936.14 | $631,400,955 | 19:00:16 21/01/2026 |
| 108 | CoinCatch |
ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 |
| 109 | UZX |
ETH/USDT | $2,947.14 | $626,373,572 | 18:57:07 21/01/2026 |
| 110 |  BitTap |
ETH/USDT | $2,936.68 | $622,508,718 | 19:00:16 21/01/2026 |
| 111 |  YUBIT |
ETH/USDT | $2,945.96 | $617,641,431 | 18:57:15 21/01/2026 |
| 112 | NovaEx |
ETH/USDT | $2,938.44 | $600,900,995 | 19:00:09 21/01/2026 |
| 113 | Hotcoin |
ETH/USDT | $2,958.13 | $595,860,293 | 18:58:18 21/01/2026 |
| 114 |  Zoomex |
ETH/USDT | $2,945.34 | $566,827,984 | 18:57:15 21/01/2026 |
| 115 | DigiFinex |
ETH/USDT | $2,951.17 | $559,540,619 | 18:54:10 21/01/2026 |
| 116 | Toobit |
ETH/USDC | $2,946.70 | $550,492,679 | 18:57:15 21/01/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $2,947.55 | $550,329,505 | 18:57:07 21/01/2026 |
| 118 | OKX |
ETH/USDT | $2,951.27 | $549,389,425 | 18:56:23 21/01/2026 |
| 119 |  Gems Trade |
ETH/USDT | $2,962.20 | $546,795,460 | 18:45:11 21/01/2026 |
| 120 | BVOX |
ETH/USDT | $2,946.38 | $542,140,873 | 18:57:07 21/01/2026 |
| 121 | KuCoin |
ETH/USDT | $2,951.48 | $534,144,265 | 18:54:20 21/01/2026 |
| 122 | BiKing |
ETH/USDT | $2,938.88 | $528,648,471 | 19:00:10 21/01/2026 |
| 123 | Hibt |
ETH/USDT | $2,948.04 | $505,536,805 | 18:57:10 21/01/2026 |
| 124 |  LBank |
ETH/USDT | $2,947.78 | $503,995,762 | 18:57:12 21/01/2026 |
| 125 | Echobit |
ETH/USDT | $2,937.51 | $494,737,152 | 19:00:11 21/01/2026 |
| 126 |  EagleX |
ETH/USDT | $2,936.10 | $490,392,777 | 19:00:15 21/01/2026 |
| 127 |  BiFinance |
ETH/USDT | $2,949.21 | $482,974,803 | 18:57:14 21/01/2026 |
| 128 |  KlicklX |
ETH/USDT | $2,939.17 | $482,845,999 | 19:00:10 21/01/2026 |
| 129 |  HyperPay Futures |
ETH/USDT | $2,941.17 | $466,784,194 | 19:03:18 21/01/2026 |
| 130 | AscendEX |
ETH/USDT | $2,951.93 | $466,640,165 | 18:54:11 21/01/2026 |
| 131 | CoinW |
ETH/USDT | $2,946.97 | $466,389,993 | 18:57:10 21/01/2026 |
| 132 | Toobit |
ETH/USDT | $2,947.15 | $438,442,119 | 18:57:08 21/01/2026 |
| 133 | Bybit |
ETH/USDT | $2,951.98 | $437,541,242 | 18:54:11 21/01/2026 |
| 134 |  Extended |
ETH/USD | $2,942.37 | $427,932,134 | 19:03:16 21/01/2026 |
| 135 |  Paradex |
ETH/USD | $2,942.10 | $410,026,002 | 19:03:15 21/01/2026 |
| 136 | BingX |
ETH/USDC | $2,945.77 | $402,932,561 | 18:57:19 21/01/2026 |
| 137 | SunX |
ETH/USDT | $2,935.84 | $398,348,136 | 19:00:19 21/01/2026 |
| 138 | Bitget |
ETH/USDT | $2,951.81 | $396,756,211 | 18:54:12 21/01/2026 |
| 139 |  YEX |
ETH/USDT | $2,936.38 | $393,373,064 | 19:00:16 21/01/2026 |
| 140 | Binance |
ETH/USDC | $2,948.77 | $392,888,032 | 18:56:54 21/01/2026 |
| 141 | Ourbit |
ETH/USDT | $2,960.86 | $390,750,563 | 18:42:08 21/01/2026 |
| 142 |  AstralX |
ETH/USDT | $2,937.37 | $378,634,994 | 19:00:11 21/01/2026 |
| 143 |  Coinbase Exchange |
ETH/USD | $2,947.83 | $365,661,744 | 18:56:59 21/01/2026 |
| 144 | All InX |
ETH/USDT | $2,938.23 | $362,128,658 | 19:00:10 21/01/2026 |
| 145 | BingX |
ETH/USDT | $2,949.12 | $345,189,898 | 18:57:07 21/01/2026 |
| 146 |  BlockFin |
ETH/USDT | $2,935.28 | $338,454,607 | 19:00:15 21/01/2026 |
| 147 |  XXKK |
ETH/USDT | $2,936.92 | $325,661,350 | 19:00:13 21/01/2026 |
| 148 | Crypto.com Exchange |
ETH/USDT | $2,947.35 | $325,110,576 | 18:57:07 21/01/2026 |
| 149 |  Deribit |
ETH/USD | $2,951.53 | $323,228,250 | 18:54:50 21/01/2026 |
| 150 | BlockFin |
ETH/USDT | $2,940.12 | $322,660,254 | 19:00:11 21/01/2026 |
| 151 |  Poloniex |
ETH/USDT | $2,942.33 | $315,316,564 | 18:59:00 21/01/2026 |
| 152 | YEX |
ETH/USDC | $2,935.22 | $282,029,802 | 19:00:16 21/01/2026 |
| 153 |  IndoEx |
ETH/USDT | $2,957.07 | $278,862,895 | 18:57:09 21/01/2026 |
| 154 |  Grvt |
ETH/USDT | $2,946.41 | $273,931,485 | 18:57:16 21/01/2026 |
| 155 |  Bullish |
ETH/USDC | $2,940.26 | $269,745,501 | 19:00:08 21/01/2026 |
| 156 |  Pacifica |
ETH/USD | $2,942.48 | $267,328,185 | 19:03:15 21/01/2026 |
| 157 | KCEX |
ETH/USDC | $2,946.47 | $262,087,090 | 18:57:15 21/01/2026 |
| 158 | YUBIT |
ETH/USDT | $2,947.83 | $256,983,818 | 18:57:10 21/01/2026 |
| 159 |  KTX |
ETH/USDT | $2,934.87 | $256,858,595 | 19:00:15 21/01/2026 |
| 160 | EagleX |
ETH/USDT | $2,938.23 | $248,328,864 | 19:00:10 21/01/2026 |
| 161 |  P2B |
ETH/USDT | $2,951.64 | $235,419,733 | 18:54:11 21/01/2026 |
| 162 |  Cryptomus |
ETH/USDT | $2,946.82 | $230,525,252 | 18:57:11 21/01/2026 |
| 163 |  CoinChief |
ETH/USDT | $2,938.18 | $222,706,758 | 19:00:08 21/01/2026 |
| 164 | BitbabyExchange |
ETH/USDC | $2,936.93 | $207,230,024 | 19:00:16 21/01/2026 |
| 165 | Aivora Exchange |
ETH/USDC | $2,935.44 | $206,514,956 | 19:00:16 21/01/2026 |
| 166 | IndoEx |
ETH/BTC | $2,957.07 | $203,891,869 | 18:57:09 21/01/2026 |
| 167 | IBIT Global |
ETH/USDT | $2,941.12 | $203,864,437 | 19:00:07 21/01/2026 |
| 168 |  BloFin |
ETH/USDT | $2,945.63 | $202,796,166 | 18:57:16 21/01/2026 |
| 169 | Cofinex |
ETH/USDC | $2,938.24 | $201,955,710 | 19:00:18 21/01/2026 |
| 170 |  ADEN |
ETH/USDT | $2,941.77 | $201,356,160 | 19:03:40 21/01/2026 |
| 171 | MGBX |
ETH/USDT | $2,938.55 | $201,042,312 | 19:00:13 21/01/2026 |
| 172 |  OneEx |
ETH/USDT | $2,936.51 | $195,461,993 | 19:00:16 21/01/2026 |
| 173 |  Coincall |
ETH/USD | $2,942.99 | $195,137,178 | 19:03:15 21/01/2026 |
| 174 |  Coinflare |
ETH/USDT | $2,942.04 | $192,637,011 | 19:00:15 21/01/2026 |
| 175 |  Upbit |
ETH/KRW | $2,988.94 | $190,248,537 | 18:56:23 21/01/2026 |
| 176 |  Bitcastle |
ETH/USDT | $2,936.61 | $185,935,595 | 19:00:14 21/01/2026 |
| 177 | BloFin |
ETH/USDT | $2,962.19 | $181,687,002 | 18:45:08 21/01/2026 |
| 178 | Tapbit |
ETH/USDC | $2,947.49 | $178,432,706 | 18:57:07 21/01/2026 |
| 179 | Zoomex |
ETH/USDT | $2,951.57 | $175,010,957 | 18:54:11 21/01/2026 |
| 180 | LBank |
ETH/USDT | $2,946.64 | $173,353,310 | 18:57:16 21/01/2026 |
| 181 | KTX |
ETH/USDT | $2,937.70 | $169,683,854 | 19:00:12 21/01/2026 |
| 182 |  Azbit |
ETH/USDT | $2,950.66 | $168,907,607 | 18:57:10 21/01/2026 |
| 183 | BitradeX |
ETH/USDT | $2,937.23 | $165,140,591 | 19:00:11 21/01/2026 |
| 184 | Coinlocally |
ETH/USDT | $2,938.85 | $160,824,029 | 19:00:09 21/01/2026 |
| 185 |  Kraken |
ETH/USD | $2,940.69 | $148,785,938 | 18:59:56 21/01/2026 |
| 186 |  Backpack Exchange |
ETH/USDC | $2,945.69 | $144,185,746 | 18:57:16 21/01/2026 |
| 187 | Bitunix |
ETH/USDT | $2,946.98 | $138,314,584 | 18:57:10 21/01/2026 |
| 188 | Bybit |
ETH/USD | $2,950.63 | $136,552,019 | 18:54:16 21/01/2026 |
| 189 | Millionero |
ETH/USDT | $2,937.29 | $134,845,618 | 19:00:11 21/01/2026 |
| 190 | AstralX |
ETH/USDT | $2,936.52 | $131,700,271 | 19:00:15 21/01/2026 |
| 191 | YEX |
ETH/USD | $2,935.79 | $130,417,363 | 19:00:16 21/01/2026 |
| 192 | GroveX |
ETH/USDC | $2,965.14 | $128,035,820 | 19:00:11 21/01/2026 |
| 193 | GroveX |
ETH/USD1 | $2,960.55 | $127,785,098 | 19:00:11 21/01/2026 |
| 194 |  BigONE |
ETH/USDT | $2,951.17 | $127,373,856 | 18:54:10 21/01/2026 |
| 195 |  SuperEx |
ETH/USDT | $2,937.96 | $124,363,248 | 19:00:09 21/01/2026 |
| 196 |  MYX Finance |
ETH/USDT | $2,939.33 | $121,732,670 | 19:03:16 21/01/2026 |
| 197 | CZR Exchange |
ETH/USD | $2,935.19 | $118,137,896 | 19:00:16 21/01/2026 |
| 198 | Zedxion Exchange |
ETH/USD | $2,945.93 | $117,012,587 | 18:57:16 21/01/2026 |
| 199 |  DeriW |
ETH/USDT | $2,935.94 | $115,306,227 | 19:03:16 21/01/2026 |
| 200 | MEXC |
ETH/USDC | $2,950.39 | $112,561,091 | 18:54:15 21/01/2026 |
| 201 | Ju.com |
ETH/USDT | $2,946.69 | $105,099,871 | 18:57:08 21/01/2026 |
| 202 | XT.COM |
ETH/USD1 | $2,947.20 | $104,993,748 | 18:57:08 21/01/2026 |
| 203 | CZR Exchange |
ETH/USDT | $2,938.18 | $99,191,274 | 19:00:08 21/01/2026 |
| 204 |  ApeX Omni |
ETH/USDT | $2,941.01 | $99,172,715 | 19:03:16 21/01/2026 |
| 205 | Zedxion Exchange |
ETH/USDT | $2,937.46 | $97,453,687 | 19:00:11 21/01/2026 |
| 206 | Koinbay |
ETH/USDT | $2,938.56 | $97,415,331 | 19:00:10 21/01/2026 |
| 207 | Cofinex |
ETH/USD | $2,939.04 | $96,274,493 | 19:00:18 21/01/2026 |
| 208 | Deepcoin |
ETH/USDT | $2,947.08 | $96,168,970 | 18:57:07 21/01/2026 |
| 209 | BigONE |
ETH/BTC | $2,949.08 | $92,854,614 | 18:54:10 21/01/2026 |
| 210 | CRMClick |
ETH/USDT | $2,941.97 | $92,794,001 | 19:00:07 21/01/2026 |
| 211 | HTX |
ETH/USDT | $2,941.05 | $92,793,579 | 18:59:55 21/01/2026 |
| 212 |  SWFT Trade |
ETH/USDT | $2,941.31 | $92,790,228 | 19:00:12 21/01/2026 |
| 213 | GroveX |
ETH/FDUSD | $2,965.19 | $92,358,960 | 19:00:11 21/01/2026 |
| 214 |  LATOKEN |
ETH/USDT | $3,728.05 | $91,934,053 | 18:54:13 21/01/2026 |
| 215 |  ALP.COM |
ETH/USDT | $2,938.50 | $90,647,156 | 19:00:16 21/01/2026 |
| 216 | WhiteBIT |
ETH/USDT | $2,953.68 | $88,789,563 | 18:54:10 21/01/2026 |
| 217 |  Venus |
ETH/vETH | $2,939.44 | $88,414,745 | 19:00:10 21/01/2026 |
| 218 |  Phemex |
ETH/USD | $2,945.28 | $83,554,119 | 18:57:17 21/01/2026 |
| 219 | Phemex |
ETH/USDT | $2,945.37 | $83,146,499 | 18:57:17 21/01/2026 |
| 220 | WEEX |
ETH/USDC | $2,947.12 | $81,779,994 | 18:57:08 21/01/2026 |
| 221 | IndoEx |
ETH/USDC | $2,955.67 | $80,152,053 | 18:57:09 21/01/2026 |
| 222 | Bullish |
ETH/USDT | $2,940.68 | $79,660,921 | 19:00:08 21/01/2026 |
| 223 | Binance |
ETH/BTC | $2,949.72 | $79,644,135 | 18:56:42 21/01/2026 |
| 224 | Hotcoin |
ETH/USDC | $2,951.26 | $78,496,221 | 18:58:18 21/01/2026 |
| 225 | Hibt |
ETH/USDC | $2,948.00 | $77,968,773 | 18:57:10 21/01/2026 |
| 226 |  Antarctic |
ETH/USDT | $2,940.80 | $76,898,915 | 19:03:19 21/01/2026 |
| 227 |  BYDFi |
ETH/USDT | $2,957.00 | $76,671,411 | 19:00:17 21/01/2026 |
| 228 |  Bitstamp by Robinhood |
ETH/USD | $2,941.29 | $75,374,474 | 18:59:53 21/01/2026 |
| 229 | Binance |
ETH/BTC | $2,947.71 | $73,628,165 | 18:54:16 21/01/2026 |
| 230 |  AIA Exchange |
ETH/USDT | $2,940.60 | $73,237,057 | 19:00:10 21/01/2026 |
| 231 | YUBIT |
ETH/USD | $2,946.25 | $73,156,552 | 18:57:15 21/01/2026 |
| 232 |  CEEX exchange |
ETH/USDT | $2,940.71 | $72,665,799 | 19:00:11 21/01/2026 |
| 233 | Biconomy.com |
ETH/USDC | $2,949.76 | $72,078,079 | 18:57:08 21/01/2026 |
| 234 | LBank |
ETH/USDC | $2,947.73 | $71,550,881 | 18:57:12 21/01/2026 |
| 235 | CZR Exchange |
ETH/USDC | $2,940.22 | $71,269,690 | 19:00:08 21/01/2026 |
| 236 | Koinbay |
ETH/USDC | $2,940.24 | $70,018,238 | 19:00:10 21/01/2026 |
| 237 | Zedxion Exchange |
ETH/USDC | $2,940.16 | $70,016,390 | 19:00:11 21/01/2026 |
| 238 |  UEEx |
ETH/USDT | $2,937.80 | $68,827,572 | 19:00:12 21/01/2026 |
| 239 |  BitDelta |
ETH/USDT | $2,940.91 | $66,504,535 | 19:00:07 21/01/2026 |
| 240 |  Bithumb |
ETH/KRW | $2,976.04 | $65,644,370 | 18:59:54 21/01/2026 |
| 241 |  LMAX Digital |
ETH/USD | $2,940.34 | $64,247,007 | 19:00:12 21/01/2026 |
| 242 | Toobit |
ETH/USDC | $2,946.97 | $60,493,109 | 18:57:08 21/01/2026 |
| 243 |  ZKE |
ETH/USDT | $2,938.18 | $59,514,764 | 19:00:10 21/01/2026 |
| 244 | Pionex |
ETH/BTC | $2,947.73 | $59,189,940 | 18:57:11 21/01/2026 |
| 245 | TruBit Pro Exchange |
ETH/USDT | $2,940.84 | $58,548,111 | 19:00:07 21/01/2026 |
| 246 | Picol |
ETH/BTC | $2,938.97 | $52,836,745 | 19:00:07 21/01/2026 |
| 247 | Bitunix |
ETH/USD | $2,946.18 | $51,607,046 | 18:57:15 21/01/2026 |
| 248 | BingX |
ETH/USD | $2,944.44 | $51,585,657 | 18:57:19 21/01/2026 |
| 249 | Phemex |
ETH/USDT | $2,946.91 | $51,329,517 | 18:57:14 21/01/2026 |
| 250 |  dYdX v4 |
ETH/USD | $2,940.84 | $50,885,002 | 19:04:20 21/01/2026 |
| 251 | Deribit |
ETH/USD | $2,941.71 | $50,600,116 | 18:54:50 21/01/2026 |
| 252 |  Mars Exchange |
ETH/USDT | $2,938.57 | $49,310,165 | 19:00:09 21/01/2026 |
| 253 |  Bit2Me |
ETH/USDC | $2,948.30 | $43,255,402 | 18:57:12 21/01/2026 |
| 254 | Phemex |
ETH/USDC | $2,945.71 | $42,993,609 | 18:57:17 21/01/2026 |
| 255 | ZKE |
ETH/USDC | $2,940.22 | $42,761,814 | 19:00:10 21/01/2026 |
| 256 | BYDFi |
ETH/USDC | $2,957.16 | $41,956,986 | 19:00:17 21/01/2026 |
| 257 | Aivora Exchange |
ETH/USDT | $2,941.39 | $41,696,889 | 19:00:08 21/01/2026 |
| 258 |  Flipster |
ETH/USDT | $2,939.92 | $41,639,824 | 19:00:16 21/01/2026 |
| 259 | UZX |
ETH/BTC | $2,945.81 | $41,551,489 | 18:57:07 21/01/2026 |
| 260 | Zoomex |
ETH/USD | $3,092.06 | $41,232,885 | 18:57:15 21/01/2026 |
| 261 |  PointPay |
ETH/USDT | $2,949.20 | $41,198,001 | 18:57:07 21/01/2026 |
| 262 | Millionero |
ETH/USDC | $2,938.66 | $41,085,208 | 19:00:11 21/01/2026 |
| 263 | OneEx |
ETH/USDT | $2,938.23 | $40,918,171 | 19:00:07 21/01/2026 |
| 264 | SuperEx |
ETH/USDC | $2,938.07 | $40,134,031 | 19:00:09 21/01/2026 |
| 265 | YEX |
ETH/USDT | $2,940.17 | $39,391,115 | 19:00:11 21/01/2026 |
| 266 |  Tothemoon |
ETH/USD | $2,950.13 | $39,325,420 | 18:57:07 21/01/2026 |
| 267 |  Bitfinex |
ETH/USDT | $2,940.31 | $39,245,852 | 18:59:54 21/01/2026 |
| 268 | BTCC |
ETH/USDC | $2,954.51 | $39,125,871 | 18:57:08 21/01/2026 |
| 269 | Bitfinex |
ETH/USD | $2,945.30 | $38,181,315 | 18:59:54 21/01/2026 |
| 270 |  Niza.io |
ETH/USD | $2,938.09 | $37,749,424 | 19:00:07 21/01/2026 |
| 271 |  Bitvavo |
ETH/EUR | $2,948.90 | $37,699,413 | 18:57:10 21/01/2026 |
| 272 | Bitcastle |
ETH/USDT | $2,935.21 | $37,460,453 | 19:00:20 21/01/2026 |
| 273 | BitTap |
ETH/USDT | $2,937.40 | $36,607,194 | 19:00:11 21/01/2026 |
| 274 | Kraken |
ETH/USDC | $2,941.14 | $36,209,870 | 18:59:24 21/01/2026 |
| 275 |  LeveX |
ETH/USDT | $2,935.32 | $35,128,640 | 19:00:15 21/01/2026 |
| 276 |  FMFW.io |
ETH/USD | $2,954.99 | $34,671,470 | 18:57:07 21/01/2026 |
| 277 |  HitBTC |
ETH/USDT | $2,951.86 | $34,664,953 | 18:54:11 21/01/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $2,951.92 | $34,635,879 | 18:57:08 21/01/2026 |
| 279 | Pionex |
ETH/SOL | $2,946.17 | $34,295,241 | 18:57:16 21/01/2026 |
| 280 | Pionex |
ETH/BTC | $2,945.61 | $34,242,520 | 18:57:16 21/01/2026 |
| 281 | Bullish |
ETH/USD | $2,940.01 | $33,888,089 | 19:00:08 21/01/2026 |
| 282 | BitbabyExchange |
ETH/USDT | $2,938.23 | $33,512,107 | 19:00:10 21/01/2026 |
| 283 |  Changelly PRO |
ETH/USDT | $2,937.72 | $33,005,084 | 19:00:17 21/01/2026 |
| 284 |  Gleec BTC |
ETH/USDT | $2,938.62 | $33,000,417 | 19:00:08 21/01/2026 |
| 285 | Bybit |
ETH/BTC | $2,951.87 | $32,783,151 | 18:54:11 21/01/2026 |
| 286 | Kraken |
ETH/EUR | $2,940.68 | $32,241,874 | 18:59:24 21/01/2026 |
| 287 | Bit2Me |
ETH/EUR | $2,938.98 | $32,100,759 | 19:00:08 21/01/2026 |
| 288 | CEEX exchange |
ETH/USDT | $2,938.61 | $31,353,600 | 19:00:15 21/01/2026 |
| 289 | B2Z Exchange |
ETH/USD | $2,941.70 | $30,765,355 | 19:00:12 21/01/2026 |
| 290 | BITmarkets |
ETH/USD | $2,941.70 | $30,760,532 | 19:00:09 21/01/2026 |
| 291 | BYDFi |
ETH/USDT | $2,947.12 | $30,530,039 | 18:57:07 21/01/2026 |
| 292 |  Nivex |
ETH/USDT | $2,938.83 | $30,203,685 | 19:00:08 21/01/2026 |
| 293 | Bybit |
ETH/USDC | $2,952.01 | $30,044,424 | 18:54:11 21/01/2026 |
| 294 | Deribit |
ETH/USDC | $2,952.19 | $29,880,247 | 18:54:50 21/01/2026 |
| 295 | Zedcex Exchange |
ETH/BTC | $2,939.69 | $29,644,973 | 19:00:13 21/01/2026 |
| 296 | Binance |
ETH/EUR | $2,950.93 | $28,901,646 | 18:56:54 21/01/2026 |
| 297 | YEX |
XAUT/ETH | $4,871.80 | $28,803,062 | 19:00:11 21/01/2026 |
| 298 |  C-Patex |
ETH/USDT | $2,948.82 | $28,721,812 | 18:57:13 21/01/2026 |
| 299 |  OKJ |
ETH/JPY | $2,947.56 | $28,679,172 | 19:00:12 21/01/2026 |
| 300 |  HashKey Exchange |
ETH/USD | $2,946.87 | $27,799,970 | 18:57:07 21/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 21/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,199,659,809 với tỷ giá $2,950.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.