Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,327,833,326,868 Khối lượng (24h): $91,649,830,309 Thị phần: BTC: 58.5%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:53:00 07/03/2026
Giá Ethereum (ETH)
$1,980.87 -4.85%
0.02908 BTC Mua: 53,563,753 đ. Bán: 53,561,670 đ
Thấp: $1,957.10 Cao: $2,091.73

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $1,979.41 $18,909,764,288 10:54:15 07/03/2026
2 Binance Binance ETH/USDT $1,979.42 $10,109,442,265 10:54:16 07/03/2026
3 OKX OKX ETH/USDT $1,980.50 $8,487,498,470 10:56:32 07/03/2026
4 DigiFinex DigiFinex ETH/USDT $1,979.02 $7,489,107,807 10:57:15 07/03/2026
5 Tapbit Tapbit ETH/USDT $1,979.51 $6,781,020,317 10:57:15 07/03/2026
6 Gate Gate ETH/USDT $1,979.38 $6,227,040,481 10:54:19 07/03/2026
7 CoinUp.io CoinUp.io ETH/USDT $1,979.32 $5,809,485,246 10:57:20 07/03/2026
8 FameEX FameEX ETH/USDT $1,979.02 $5,668,977,723 10:57:17 07/03/2026
9 BVOX BVOX ETH/USDT $1,979.42 $5,644,697,918 10:57:15 07/03/2026
10 Ourbit Ourbit ETH/USDT $1,978.98 $5,056,364,892 10:57:16 07/03/2026
11 BTCC BTCC ETH/USDT $1,980.11 $5,019,824,871 10:57:16 07/03/2026
12 CoinW CoinW ETH/USDT $1,979.36 $4,809,987,673 10:57:17 07/03/2026
13 BitMart BitMart ETH/USDT $1,979.55 $4,494,406,249 10:57:16 07/03/2026
14 Pionex Pionex ETH/USDT $1,978.96 $3,582,049,471 10:57:16 07/03/2026
15 Toobit Toobit ETH/USDT $1,979.03 $3,544,750,193 10:57:16 07/03/2026
16 Hotcoin Hotcoin ETH/USDT $1,979.48 $3,094,966,668 10:57:19 07/03/2026
17 Echobit Echobit ETH/USDT $1,979.46 $3,043,476,214 10:57:16 07/03/2026
18 Bybit Bybit ETH/USDT $1,979.10 $2,931,060,727 10:54:16 07/03/2026
19 VOOX Exchange VOOX Exchange ETH/USDT $1,979.20 $2,808,664,740 11:00:17 07/03/2026
20 OrangeX OrangeX ETH/USDT $1,979.43 $2,790,650,952 10:57:15 07/03/2026
21 WEEX WEEX ETH/USDT $1,979.02 $2,377,194,509 10:57:17 07/03/2026
22 Binance Binance ETH/USDC $1,979.15 $2,279,232,168 10:54:16 07/03/2026
23 UZX UZX ETH/USDT $1,979.04 $2,159,888,350 10:57:15 07/03/2026
24 BTDUex BTDUex ETH/USDT $1,980.56 $2,099,190,968 10:57:09 07/03/2026
25 Bitget Bitget ETH/USDT $1,979.44 $2,050,609,837 10:54:15 07/03/2026
26 WhiteBIT WhiteBIT ETH/USDT $1,982.80 $1,865,394,561 10:48:15 07/03/2026
27 HTX HTX ETH/USDT $1,978.06 $1,590,977,186 10:57:16 07/03/2026
28 KCEX KCEX ETH/USDT $1,979.48 $1,582,719,016 10:57:15 07/03/2026
29 Koinbay Koinbay ETH/USDT $3,341.55 $1,539,317,033 10:54:15 07/03/2026
30 CoinUp.io CoinUp.io ETH/USDT $1,980.65 $1,520,182,153 10:57:12 07/03/2026
31 Zoomex Zoomex ETH/USDT $1,979.38 $1,498,513,836 10:57:15 07/03/2026
32 Biconomy.com Biconomy.com ETH/USDT $1,981.64 $1,435,851,509 10:45:15 07/03/2026
33 BTCC BTCC ETH/USDT $1,981.20 $1,404,903,500 10:57:08 07/03/2026
34 Bitrue Bitrue ETH/USDT $1,978.83 $1,381,546,386 10:57:17 07/03/2026
35 Bitunix Bitunix ETH/USDT $1,979.47 $1,267,916,855 10:57:15 07/03/2026
36 Hibt Hibt ETH/USDT $1,980.65 $1,264,481,683 10:57:23 07/03/2026
37 Coinstore Coinstore ETH/USDT $1,979.31 $1,022,952,917 10:57:11 07/03/2026
38 Hyperliquid Hyperliquid ETH/USD $1,979.52 $995,138,379 10:57:26 07/03/2026
39 BTSE BTSE ETH/USDT $1,979.06 $835,307,117 10:54:15 07/03/2026
40 Deepcoin Deepcoin ETH/USDT $1,978.97 $827,327,823 10:57:15 07/03/2026
41 Binance Binance ETH/USDT $1,980.30 $807,011,625 10:56:42 07/03/2026
42 CoinW CoinW ETH/USDC $1,979.08 $774,472,826 10:57:17 07/03/2026
43 BingX BingX ETH/USDT $1,979.37 $756,578,508 10:57:17 07/03/2026
44 Tapbit Tapbit ETH/USDT $1,980.61 $732,307,579 10:57:11 07/03/2026
45 Aster Aster ETH/USDT $1,984.17 $690,734,890 10:54:15 07/03/2026
46 Biconomy.com Biconomy.com ETH/USDT $1,983.39 $661,989,303 10:45:10 07/03/2026
47 BitradeX BitradeX ETH/USDT $1,979.08 $661,830,210 11:00:24 07/03/2026
48 MEXC MEXC ETH/USDT $1,980.84 $610,694,820 10:57:11 07/03/2026
49 KuCoin KuCoin ETH/USDT $1,980.23 $590,922,634 10:56:53 07/03/2026
50 Pionex Pionex ETH/USDT $1,980.60 $561,905,000 10:57:08 07/03/2026
51 KuCoin KuCoin ETH/USDT $1,979.84 $536,004,799 10:54:18 07/03/2026
52 BiFinance BiFinance ETH/USDT $1,981.94 $469,986,525 10:51:14 07/03/2026
53 AscendEX AscendEX ETH/USDT $1,979.88 $465,608,237 10:54:08 07/03/2026
54 Lighter Lighter ETH/USDC $1,979.07 $458,182,514 11:00:15 07/03/2026
55 FameEX FameEX ETH/USDT $1,980.91 $455,369,883 10:57:07 07/03/2026
56 Coinbase Exchange Coinbase Exchange ETH/USD $1,980.17 $451,182,308 10:56:30 07/03/2026
57 BitbabyExchange BitbabyExchange ETH/USDT $1,979.48 $439,675,869 10:57:16 07/03/2026
58 WEEX WEEX ETH/USDT $1,980.61 $439,231,485 10:57:09 07/03/2026
59 OrangeX OrangeX ETH/USDT $1,980.61 $419,667,144 10:57:08 07/03/2026
60 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,980.61 $401,394,896 10:57:08 07/03/2026
61 XT.COM XT.COM ETH/USDT $1,980.65 $384,184,397 10:57:12 07/03/2026
62 YUBIT YUBIT ETH/USDT $1,978.96 $381,701,227 10:57:15 07/03/2026
63 LBank LBank ETH/USDT $1,980.63 $377,081,033 10:57:13 07/03/2026
64 BitMart BitMart ETH/USDT $1,980.62 $375,474,950 10:57:07 07/03/2026
65 UZX UZX ETH/USDT $1,980.65 $373,015,538 10:57:15 07/03/2026
66 VOOX Exchange VOOX Exchange ETH/USDT $1,980.17 $370,626,009 11:00:11 07/03/2026
67 Toobit Toobit ETH/USDT $1,980.60 $361,278,596 10:57:09 07/03/2026
68 Binance Binance ETH/USD1 $1,980.93 $356,130,013 10:56:54 07/03/2026
69 DigiFinex DigiFinex ETH/USDT $1,980.66 $346,222,328 10:57:11 07/03/2026
70 Gate Gate ETH/USDT $1,980.61 $341,633,522 10:56:24 07/03/2026
71 KCEX KCEX ETH/USDT $1,980.74 $324,089,498 10:57:12 07/03/2026
72 OKX OKX ETH/USDT $1,980.87 $321,712,915 10:56:53 07/03/2026
73 Toobit Toobit ETH/USDC $1,979.46 $318,079,041 10:57:16 07/03/2026
74 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,980.50 $315,482,447 10:57:17 07/03/2026
75 BVOX BVOX ETH/USDT $1,980.66 $302,136,482 10:57:11 07/03/2026
76 Hibt Hibt ETH/USDT $1,980.66 $295,978,746 10:57:11 07/03/2026
77 CoinW CoinW ETH/USDT $1,982.88 $264,040,369 10:45:07 07/03/2026
78 Binance Binance ETH/USDC $1,980.33 $258,313,667 10:56:42 07/03/2026
79 Bybit Bybit ETH/USDT $1,980.27 $251,408,150 10:54:12 07/03/2026
80 Ourbit Ourbit ETH/USDT $1,980.76 $249,303,833 10:57:11 07/03/2026
81 Hotcoin Hotcoin ETH/USDT $1,983.13 $212,070,765 10:57:26 07/03/2026
82 WhiteBIT WhiteBIT ETH/USDT $1,982.72 $201,744,053 10:48:09 07/03/2026
83 Poloniex Poloniex ETH/USDT $1,980.73 $189,278,740 10:59:53 07/03/2026
84 BingX BingX ETH/USDT $1,980.60 $183,621,532 10:57:11 07/03/2026
85 YUBIT YUBIT ETH/USDT $1,980.59 $165,788,306 10:57:11 07/03/2026
86 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,980.48 $135,614,069 10:57:08 07/03/2026
87 BitradeX BitradeX ETH/USDT $1,980.37 $132,001,949 10:54:10 07/03/2026
88 P2B P2B ETH/USDT $1,980.35 $131,328,567 10:57:11 07/03/2026
89 LBank LBank ETH/USDT $1,979.48 $129,212,113 10:57:15 07/03/2026
90 BTCC BTCC ETH/USDC $1,981.14 $129,208,184 10:57:08 07/03/2026
91 KCEX KCEX ETH/USDC $1,979.46 $127,021,912 10:57:15 07/03/2026
92 Phemex Phemex ETH/USD $1,979.62 $119,555,879 10:57:17 07/03/2026
93 BloFin BloFin ETH/USDT $1,980.33 $114,497,463 10:54:08 07/03/2026
94 Echobit Echobit ETH/USDT $1,980.66 $114,236,765 10:57:12 07/03/2026
95 Tapbit Tapbit ETH/USDC $1,980.65 $108,581,911 10:57:11 07/03/2026
96 BitbabyExchange BitbabyExchange ETH/USDC $1,979.44 $104,274,612 10:57:16 07/03/2026
97 HTX HTX ETH/USDT $1,980.64 $102,594,533 10:59:54 07/03/2026
98 Bitget Bitget ETH/USDT $1,980.37 $102,479,389 10:54:11 07/03/2026
99 Zoomex Zoomex ETH/USDT $1,980.27 $100,562,540 10:54:08 07/03/2026
100 BloFin BloFin ETH/USDT $1,979.43 $100,071,903 10:57:16 07/03/2026
101 Upbit Upbit ETH/KRW $1,967.97 $93,860,004 10:56:54 07/03/2026
102 Backpack Exchange Backpack Exchange ETH/USDC $1,979.43 $83,014,461 10:57:16 07/03/2026
103 Phemex Phemex ETH/USDT $1,980.60 $78,512,624 10:57:13 07/03/2026
104 BigONE BigONE ETH/USDT $1,980.36 $77,132,500 10:54:08 07/03/2026
105 Bybit Bybit ETH/USD $1,979.30 $74,426,286 10:54:16 07/03/2026
106 Bitunix Bitunix ETH/USDT $1,980.60 $72,666,328 10:57:10 07/03/2026
107 Phemex Phemex ETH/USDT $1,979.41 $72,603,278 10:57:17 07/03/2026
108 Koinbay Koinbay ETH/USDT $1,980.36 $68,911,692 10:54:09 07/03/2026
109 BingX BingX ETH/USDC $1,979.37 $62,437,748 10:57:17 07/03/2026
110 BigONE BigONE ETH/BTC $1,981.42 $56,955,376 10:54:08 07/03/2026
111 LATOKEN LATOKEN ETH/USDT $1,982.30 $56,503,380 10:57:08 07/03/2026
112 Deepcoin Deepcoin ETH/USDT $1,980.60 $56,461,153 10:57:10 07/03/2026
113 Bitget Bitget ETH/BTC $1,980.71 $53,787,221 10:54:11 07/03/2026
114 Venus Venus ETH/vETH $1,980.07 $51,824,652 11:00:12 07/03/2026
115 Kraken Kraken ETH/USD $1,980.77 $51,806,946 10:59:24 07/03/2026
116 Hibt Hibt ETH/USDC $1,980.45 $51,644,305 10:57:11 07/03/2026
117 Biconomy.com Biconomy.com ETH/USDC $1,983.45 $49,657,568 10:45:10 07/03/2026
118 Koinbay Koinbay ETH/USDC $1,980.25 $48,448,063 10:54:09 07/03/2026
119 Binance Binance ETH/BTC $1,979.49 $46,648,535 10:54:16 07/03/2026
120 Binance Binance ETH/BTC $1,981.06 $45,312,268 10:56:54 07/03/2026
121 Binance Binance ETH/FDUSD $1,980.64 $43,308,222 10:56:54 07/03/2026
122 YUBIT YUBIT ETH/USD $1,979.18 $42,689,341 10:57:15 07/03/2026
123 KuCoin KuCoin ETH/USDC $1,980.29 $41,125,943 10:56:53 07/03/2026
124 Bithumb Bithumb ETH/KRW $1,967.29 $41,009,326 10:59:54 07/03/2026
125 Phemex Phemex ETH/USDC $1,979.21 $38,301,103 10:57:17 07/03/2026
126 WEEX WEEX ETH/USDC $1,980.43 $37,770,427 10:57:09 07/03/2026
127 MEXC MEXC ETH/USDC $1,979.28 $37,404,559 10:57:16 07/03/2026
128 Pionex Pionex ETH/BTC $1,980.86 $36,933,628 10:57:08 07/03/2026
129 XT.COM XT.COM ETH/USD1 $1,980.54 $35,618,245 10:57:12 07/03/2026
130 Bitunix Bitunix ETH/USD $1,979.31 $34,424,886 10:57:15 07/03/2026
131 Bitvavo Bitvavo ETH/EUR $1,983.51 $30,469,479 10:57:10 07/03/2026
132 Toobit Toobit ETH/USDC $1,979.95 $30,418,608 10:57:09 07/03/2026
133 Hotcoin Hotcoin ETH/USDC $1,980.14 $30,048,170 10:57:26 07/03/2026
134 Pionex Pionex ETH/SOL $1,979.45 $28,718,178 10:57:16 07/03/2026
135 Bit2Me Bit2Me ETH/USDC $1,980.13 $28,411,025 11:00:12 07/03/2026
136 Pionex Pionex ETH/BTC $1,979.36 $27,488,838 10:57:16 07/03/2026
137 BingX BingX ETH/USD $1,979.36 $25,748,399 10:57:17 07/03/2026
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,980.26 $25,545,051 10:56:49 07/03/2026
139 UZX UZX ETH/BTC $1,980.54 $23,642,543 10:57:15 07/03/2026
140 Zoomex Zoomex ETH/USD $2,103.21 $22,349,106 10:57:15 07/03/2026
141 BTSE BTSE ETH/USDT $1,980.27 $21,331,904 10:54:11 07/03/2026
142 BitbabyExchange BitbabyExchange ETH/USDT $1,980.70 $19,583,161 10:57:07 07/03/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,980.65 $18,751,851 10:59:23 07/03/2026
144 Binance Binance ETH/EUR $1,983.32 $18,584,858 10:56:42 07/03/2026
145 Kraken Kraken ETH/EUR $1,983.52 $17,184,070 10:59:24 07/03/2026
146 Bit2Me Bit2Me ETH/EUR $1,981.97 $17,146,327 11:00:12 07/03/2026
147 Bybit Bybit ETH/BTC $1,980.35 $16,539,898 10:54:12 07/03/2026
148 Binance Binance ETH/TRY $1,983.96 $16,250,506 10:56:42 07/03/2026
149 Bybit Bybit ETH/USDC $1,980.23 $15,957,439 10:54:12 07/03/2026
150 bitFlyer bitFlyer ETH/JPY $1,983.66 $15,837,274 10:59:53 07/03/2026
151 HashKey Exchange HashKey Exchange ETH/USD $1,980.83 $15,623,382 10:57:11 07/03/2026
152 DigiFinex DigiFinex ETH/USDC $1,980.46 $15,526,021 10:57:11 07/03/2026
153 C-Patex C-Patex ETH/USDT $1,980.72 $15,363,417 10:57:12 07/03/2026
154 HTX HTX ETH/USD $1,978.31 $15,293,092 10:57:16 07/03/2026
155 Bitfinex Bitfinex ETH/USDT $1,981.02 $14,406,501 10:59:53 07/03/2026
156 BitMEX BitMEX ETH/USD $1,977.99 $14,323,074 10:57:18 07/03/2026
157 Bitfinex Bitfinex ETH/USD $1,980.60 $14,277,236 10:59:24 07/03/2026
158 Dex-Trade Dex-Trade ETH/USDT $1,980.38 $14,184,814 10:54:08 07/03/2026
159 Binance Binance ETH/JPY $1,986.00 $13,596,681 10:56:42 07/03/2026
160 OKX OKX ETH/USD $1,980.01 $12,859,371 10:56:23 07/03/2026
161 Bitunix Bitunix ETH/USDC $1,979.59 $12,808,716 10:57:15 07/03/2026
162 BingX BingX ETH/USDC $1,980.43 $12,183,202 10:57:11 07/03/2026
163 BitMEX BitMEX ETH/USDT $1,979.09 $12,097,033 10:57:18 07/03/2026
164 Hotcoin Hotcoin ETH/USD $1,979.39 $12,074,827 10:57:19 07/03/2026
165 WhiteBIT WhiteBIT ETH/BTC $1,982.94 $11,999,355 10:48:09 07/03/2026
166 LBank LBank ETH/USDC $1,980.41 $10,929,604 10:57:13 07/03/2026
167 KCEX KCEX ETH/USDC $1,980.60 $10,651,097 10:57:12 07/03/2026
168 Binance TR Binance TR ETH/TRY $1,983.96 $9,624,425 10:57:13 07/03/2026
169 XT.COM XT.COM ETH/USDC $1,980.45 $9,504,037 10:57:12 07/03/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,980.90 $9,322,685 10:56:36 07/03/2026
171 WhiteBIT WhiteBIT ETH/USDC $1,982.84 $9,065,719 10:48:09 07/03/2026
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BTCB $1,980.61 $8,991,292 10:54:05 07/03/2026
173 Bitget Bitget ETH/BRL $1,992.77 $8,915,472 10:54:11 07/03/2026
174 Bitrue Bitrue ETH/RLUSD $1,980.63 $8,605,472 10:57:11 07/03/2026
175 Coinbase Exchange Coinbase Exchange ETH/EUR $1,981.60 $8,420,073 10:57:00 07/03/2026
176 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,980.19 $8,317,540 10:55:59 07/03/2026
177 Bitget Bitget ETH/USDC $1,980.22 $8,210,305 10:54:11 07/03/2026
178 THORChain THORChain ETH/RUNE $1,983.62 $8,122,829 10:57:12 07/03/2026
179 Aster Aster ETH/USDT $1,979.77 $8,083,824 10:56:53 07/03/2026
180 Hyperliquid Hyperliquid hyna:ETH/USD $1,978.97 $7,941,614 10:54:26 07/03/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,980.42 $7,897,874 10:56:27 07/03/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,981.82 $7,755,499 10:57:47 07/03/2026
183 CoinEx CoinEx ETH/USDT $1,980.59 $7,548,960 10:59:53 07/03/2026
184 WOO X WOO X ETH/USDT $1,979.25 $7,545,583 11:00:19 07/03/2026
185 WhiteBIT WhiteBIT ETH/EUR $1,984.68 $7,479,801 10:48:09 07/03/2026
186 Backpack Exchange Backpack Exchange ETH/USDC $1,980.62 $6,952,127 10:57:11 07/03/2026
187 SecondBTC SecondBTC ETH/USDT $1,980.82 $6,800,701 11:00:07 07/03/2026
188 Bitrue Bitrue ETH/USDT $1,980.66 $6,729,725 10:57:11 07/03/2026
189 Coinbase Exchange Coinbase Exchange ETH/BTC $1,980.88 $6,382,221 10:57:00 07/03/2026
190 EXMO EXMO ETH/USDT $1,981.19 $6,211,777 11:00:15 07/03/2026
191 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $1,980.47 $6,172,394 10:59:23 07/03/2026
192 Bitbank Bitbank ETH/JPY $1,987.03 $5,996,636 10:57:07 07/03/2026
193 BitbabyExchange BitbabyExchange ETH/USDC $1,980.58 $5,895,127 10:57:07 07/03/2026
194 Azbit Azbit ETH/USDT $1,980.16 $5,861,648 10:57:13 07/03/2026
195 OKJ OKJ ETH/JPY $1,984.56 $5,749,449 11:00:08 07/03/2026
196 OKX OKX ETH/BTC $1,981.43 $5,715,139 10:56:53 07/03/2026
197 Pionex Pionex SOL/ETH $84.37 $5,703,627 10:57:16 07/03/2026
198 PointPay PointPay ETH/USDT $1,980.26 $5,578,688 10:54:10 07/03/2026
199 Dexalot Dexalot ETH/USDC $1,980.06 $5,424,153 10:57:08 07/03/2026
200 Kraken Kraken ETH/USDT $1,980.09 $5,114,214 10:59:55 07/03/2026
201 Phemex Phemex ETH/USDC $1,979.17 $4,983,864 10:57:13 07/03/2026
202 Bitkub Bitkub ETH/THB $2,869.96 $4,966,507 16:18:07 05/03/2026
203 Azbit Azbit ETH/USDC $1,980.19 $4,893,114 10:57:13 07/03/2026
204 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $1,979.40 $4,788,105 10:58:12 07/03/2026
205 Paribu Paribu ETH/TRY $1,985.86 $4,779,345 11:00:23 07/03/2026
206 BTSE BTSE ETH/USDT $1,980.50 $4,468,675 10:57:59 07/03/2026
207 Pionex Pionex ETH/USDC $1,980.44 $4,438,830 10:57:08 07/03/2026
208 Dexalot Dexalot ETH/USDT $1,980.11 $4,312,159 10:57:08 07/03/2026
209 CEX.IO CEX.IO ETH/USD $1,980.77 $4,221,251 10:54:09 07/03/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $1,979.91 $4,191,147 10:57:59 07/03/2026
211 Bitfinex Bitfinex ETH/BTC $1,980.00 $4,171,706 10:57:15 07/03/2026
212 Bitrue Bitrue ETH/USD1 $1,980.70 $4,137,518 10:57:11 07/03/2026
213 Binance Binance ETH/BRL $1,993.65 $4,052,036 10:56:54 07/03/2026
214 Gemini Gemini ETH/GUSD $1,980.51 $3,882,355 10:59:54 07/03/2026
215 Gemini Gemini ETH/USD $1,980.61 $3,882,355 10:59:53 07/03/2026
216 Gemini Gemini ETH/USDC $1,980.42 $3,882,355 10:59:54 07/03/2026
217 WhiteBIT WhiteBIT ETH/TRY $1,986.48 $3,844,255 10:48:09 07/03/2026
218 Kraken Kraken ETH/USDC $1,980.77 $3,806,495 10:59:55 07/03/2026
219 Coinone Coinone ETH/KRW $1,965.95 $3,702,252 10:55:23 07/03/2026
220 Coincheck Coincheck ETH/JPY $1,986.67 $3,485,967 10:57:11 07/03/2026
221 Bitfinex Bitfinex ETH/BTC $1,980.76 $3,324,080 10:59:24 07/03/2026
222 Binance Binance SOL/ETH $84.45 $3,305,625 10:56:42 07/03/2026
223 KuCoin KuCoin XMR/ETH $347.77 $3,219,239 10:56:23 07/03/2026
224 KuCoin KuCoin ETH/BTC $1,981.51 $3,159,532 10:56:23 07/03/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood ETH/EUR $1,985.89 $3,113,264 10:59:23 07/03/2026
226 BloFin BloFin ETH/USDC $1,980.16 $3,044,693 10:54:08 07/03/2026
227 Helix Helix ETH/USDT $1,978.45 $3,043,026 11:00:15 07/03/2026
228 Gate Gate ETH/USDC $1,983.31 $2,984,223 10:56:54 07/03/2026
229 Coinbase Exchange Coinbase Exchange ETH/USDT $1,980.93 $2,896,301 10:57:00 07/03/2026
230 Binance Binance BNB/ETH $627.13 $2,798,953 10:56:54 07/03/2026
231 OpenOcean OpenOcean ETH/WETH $1,980.20 $2,786,140 10:57:12 07/03/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $1,981.61 $2,775,551 10:57:59 07/03/2026
233 MEXC MEXC ETH/USDC $1,979.97 $2,696,800 10:57:11 07/03/2026
234 BitTrade BitTrade ETH/JPY $1,992.31 $2,679,461 11:00:11 07/03/2026
235 DigiFinex DigiFinex ETH/BTC $1,980.57 $2,644,222 10:57:11 07/03/2026
236 HTX HTX ETH/USDT $1,980.50 $2,621,979 10:57:51 07/03/2026
237 Binance.US Binance.US ETH/USDT $1,983.23 $2,613,864 10:59:53 07/03/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,980.68 $2,588,214 10:59:35 07/03/2026
239 Bitrue Bitrue ETH/USDC $1,980.46 $2,565,539 10:57:11 07/03/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,981.43 $2,535,118 10:53:23 07/03/2026
241 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,980.51 $2,456,523 10:39:11 07/03/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AZTEC $1,980.63 $2,440,323 10:59:23 07/03/2026
243 Azbit Azbit ETH/BTC $1,980.50 $2,419,202 10:57:13 07/03/2026
244 P2B P2B BNB/ETH $626.98 $2,399,304 10:57:11 07/03/2026
245 Binance Binance WBETH/ETH $2,160.88 $2,375,211 10:56:54 07/03/2026
246 Crypto.com Exchange Crypto.com Exchange ETH/BTC $1,980.59 $2,321,247 10:57:08 07/03/2026
247 Kraken Kraken ETH/XBT $1,980.98 $2,203,530 10:59:55 07/03/2026
248 Poloniex Poloniex ETH/USDT $1,978.39 $2,191,206 10:57:16 07/03/2026
249 HashKey Exchange HashKey Exchange ETH/HKD $1,978.96 $2,154,144 10:57:11 07/03/2026
250 BingX BingX ETH/BTC $1,980.51 $2,150,729 10:57:11 07/03/2026
251 BitMart BitMart BMX/ETH $0.3149 $2,083,766 10:57:07 07/03/2026
252 Bitget Bitget ETH/EUR $1,982.97 $2,070,394 10:54:11 07/03/2026
253 Coinbase Exchange Coinbase Exchange ETH/GBP $1,979.16 $2,067,970 10:57:00 07/03/2026
254 Gate Gate ETH/USDT $1,981.07 $2,009,458 10:54:50 07/03/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,979.51 $1,993,774 07:34:35 07/03/2026
256 Paribu Paribu ETH/USDT $1,982.22 $1,978,914 11:00:23 07/03/2026
257 Koinbay Koinbay ETH/BTC $1,980.42 $1,892,498 10:54:09 07/03/2026
258 Binance TH Binance TH ETH/USDT $1,980.61 $1,878,229 10:57:07 07/03/2026
259 Lighter Lighter ETH/USDC $1,982.54 $1,876,589 11:00:07 07/03/2026
260 SecondBTC SecondBTC ETH/USDC $1,980.57 $1,872,621 11:00:07 07/03/2026
261 Bitvavo Bitvavo ETH/USDC $1,981.01 $1,825,674 10:57:10 07/03/2026
262 LBank LBank ETH/USDE $1,980.59 $1,816,205 10:57:13 07/03/2026
263 WhiteBIT WhiteBIT ETH/GBP $2,060.00 $1,774,979 10:48:09 07/03/2026
264 Bitfinex Bitfinex ETH/EUR $1,983.96 $1,738,234 10:59:53 07/03/2026
265 Uniswap v4 (Base) Uniswap v4 (Base) ETH/USDC $1,982.97 $1,728,671 10:58:31 07/03/2026
266 MAX Exchange MAX Exchange ETH/TWD $1,984.84 $1,726,553 11:00:13 07/03/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/USDT $1,979.59 $1,693,743 10:55:15 07/03/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $1,980.12 $1,676,503 10:53:23 07/03/2026
269 EXMO EXMO ETH/BTC $1,981.34 $1,667,630 11:00:15 07/03/2026
270 Dex-Trade Dex-Trade ETH/BTC $1,981.34 $1,662,377 10:54:08 07/03/2026
271 BtcTurk | Kripto BtcTurk | Kripto ETH/TRY $1,983.87 $1,591,161 10:59:23 07/03/2026
272 Pionex Pionex BNB/ETH $627.06 $1,580,754 10:57:08 07/03/2026
273 PointPay PointPay ETH/USDC $1,980.26 $1,579,395 10:54:10 07/03/2026
274 OKX OKX ETH/TRY $1,986.11 $1,568,109 10:56:23 07/03/2026
275 WhiteBIT WhiteBIT ETH/KZT $1,951.08 $1,540,376 10:48:09 07/03/2026
276 BtcTurk | Kripto BtcTurk | Kripto ETH/USDT $1,981.09 $1,532,152 10:59:23 07/03/2026
277 Kraken Kraken ETH/GBP $1,979.55 $1,507,693 10:59:24 07/03/2026
278 BitoPro BitoPro ETH/USDT $1,982.32 $1,426,211 11:00:13 07/03/2026
279 SecondBTC SecondBTC ETH/FDUSD $1,980.10 $1,366,471 11:00:07 07/03/2026
280 Biconomy.com Biconomy.com ETH/USD1 $1,983.39 $1,352,420 10:45:10 07/03/2026
281 Gate Gate ETH/USD1 $1,979.45 $1,343,915 10:56:54 07/03/2026
282 Binance Binance ETH/U $1,980.68 $1,265,433 10:56:42 07/03/2026
283 Deepcoin Deepcoin ETH/USD $1,978.69 $1,240,227 10:57:15 07/03/2026
284 Binance Binance XRP/ETH $1.37 $1,187,247 10:56:42 07/03/2026
285 BitMart BitMart ETH/USDC $1,980.44 $1,122,381 10:57:07 07/03/2026
286 Pionex Pionex DOGE/ETH $0.09099 $1,089,675 10:57:16 07/03/2026
287 OpenOcean OpenOcean ETH/USDT $1,980.73 $1,049,864 10:57:12 07/03/2026
288 BitMart BitMart ETH/DAI $1,981.30 $1,041,774 10:57:07 07/03/2026
289 PointPay PointPay ETH/BTC $1,980.26 $1,040,698 10:54:10 07/03/2026
290 BitMart BitMart ETH/BTC $1,980.86 $1,032,373 10:57:07 07/03/2026
291 OpenOcean OpenOcean USDT/ETH $1.00 $1,025,044 10:57:12 07/03/2026
292 Bitrue Bitrue ETH/BTC $1,980.96 $1,003,781 10:57:11 07/03/2026
293 BitoPro BitoPro ETH/TWD $1,984.61 $1,001,461 11:00:13 07/03/2026
294 Korbit Korbit ETH/KRW $1,966.62 $985,373 10:57:11 07/03/2026
295 Hotcoin Hotcoin ETH/BTC $1,981.07 $958,738 10:57:26 07/03/2026
296 Kraken Kraken ETH/CAD $1,983.65 $949,479 10:59:55 07/03/2026
297 OpenOcean OpenOcean WETH/ETH $1,980.28 $939,305 10:57:12 07/03/2026
298 EXMO EXMO ETH/USD $2,003.60 $914,155 11:00:15 07/03/2026
299 XT.COM XT.COM ETH/BTC $1,980.54 $906,167 10:57:12 07/03/2026
300 KuCoin KuCoin ETH/USD $1,980.48 $900,334 10:54:18 07/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:15 07/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,909,764,288 với tỷ giá $1,979.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá