Ethereum ETH
Xếp hạng #2
15:13:00 07/07/2026
Giá Ethereum (ETH)
$1,773.48 0.15%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,769.62 | $17,279,281,081 | 14:57:18 07/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,769.69 | $10,519,870,719 | 14:54:17 07/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,769.02 | $9,422,250,955 | 15:00:15 07/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,770.20 | $7,778,303,221 | 14:57:15 07/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,770.04 | $6,181,704,923 | 14:57:15 07/07/2026 |
| 6 |  Gate |
ETH/USDT | $1,769.92 | $6,079,570,592 | 14:54:19 07/07/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,770.16 | $5,911,111,493 | 14:57:16 07/07/2026 |
| 8 |  BVOX |
ETH/USDT | $1,770.10 | $5,883,452,254 | 14:57:15 07/07/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,770.05 | $5,098,916,219 | 14:57:17 07/07/2026 |
| 10 |  Toobit |
ETH/USDT | $1,770.15 | $5,044,805,190 | 14:57:15 07/07/2026 |
| 11 |  BTCC |
ETH/USDT | $1,771.29 | $5,004,134,338 | 14:57:15 07/07/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,769.93 | $4,906,168,553 | 14:57:15 07/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,770.07 | $4,261,536,656 | 14:57:17 07/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,769.63 | $3,891,477,375 | 14:57:16 07/07/2026 |
| 15 |  Tebbit |
ETH/USDT | $1,768.54 | $3,846,897,140 | 15:00:15 07/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,770.06 | $3,836,047,966 | 14:57:16 07/07/2026 |
| 17 |  WEEX |
ETH/USDT | $1,769.72 | $3,767,509,711 | 14:57:17 07/07/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,769.07 | $2,961,068,840 | 15:00:15 07/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,768.72 | $2,932,230,683 | 15:00:18 07/07/2026 |
| 20 |  OrangeX |
ETH/USDT | $1,772.85 | $2,825,676,625 | 14:51:15 07/07/2026 |
| 21 |  Bybit |
ETH/USDT | $1,770.18 | $2,800,795,067 | 14:54:16 07/07/2026 |
| 22 |  CoinW |
ETH/USDT | $1,769.63 | $2,572,673,329 | 14:57:19 07/07/2026 |
| 23 |  Echobit |
ETH/USDT | $1,770.02 | $2,415,661,198 | 14:57:16 07/07/2026 |
| 24 |  UZX |
ETH/USDT | $1,769.82 | $2,378,593,824 | 14:57:15 07/07/2026 |
| 25 |  IBIT Global |
ETH/USDT | $1,768.28 | $2,293,458,874 | 15:00:17 07/07/2026 |
| 26 |  KCEX |
ETH/USDT | $1,770.16 | $2,233,018,342 | 14:57:15 07/07/2026 |
| 27 |  Biconomy.com |
ETH/USDT | $1,770.01 | $2,145,043,707 | 14:57:15 07/07/2026 |
| 28 |  MGBX |
ETH/USDT | $1,770.03 | $2,135,155,859 | 14:57:16 07/07/2026 |
| 29 |  Batonex |
ETH/USDT | $1,769.37 | $2,121,654,337 | 15:00:16 07/07/2026 |
| 30 |  OKX |
ETH/USDT | $1,770.91 | $2,096,821,768 | 14:56:24 07/07/2026 |
| 31 |  BitGW Exchange |
ETH/USDT | $1,770.26 | $2,096,215,590 | 15:00:12 07/07/2026 |
| 32 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 33 |  DigiFinex |
ETH/USDT | $1,768.61 | $2,087,896,514 | 15:00:15 07/07/2026 |
| 34 | Binance |
ETH/USDC | $1,769.86 | $2,022,245,015 | 14:54:17 07/07/2026 |
| 35 |  MEXC |
ETH/USDT | $1,770.08 | $1,985,631,064 | 14:57:16 07/07/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,768.91 | $1,974,662,454 | 15:00:15 07/07/2026 |
| 37 |  Bitget |
ETH/USDT | $1,770.02 | $1,972,725,214 | 14:54:16 07/07/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,769.99 | $1,940,181,143 | 14:57:17 07/07/2026 |
| 39 |  Hibt |
ETH/USDT | $1,770.85 | $1,677,584,727 | 14:57:12 07/07/2026 |
| 40 |  Websea |
ETH/USDT | $1,769.63 | $1,653,191,535 | 14:57:19 07/07/2026 |
| 41 | Deepcoin |
ETH/USDT | $1,770.89 | $1,632,211,732 | 14:57:07 07/07/2026 |
| 42 |  BitMart |
ETH/USDT | $1,769.98 | $1,621,627,490 | 14:57:16 07/07/2026 |
| 43 | Hibt |
ETH/USDT | $1,770.47 | $1,606,577,039 | 14:57:18 07/07/2026 |
| 44 |  Koinbay |
ETH/USDT | $3,338.83 | $1,538,064,955 | 15:00:15 07/07/2026 |
| 45 | CoinUp.io |
ETH/USDT | $1,770.90 | $1,518,694,618 | 14:57:12 07/07/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,768.58 | $1,501,409,999 | 15:00:15 07/07/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,768.69 | $1,501,360,819 | 15:00:17 07/07/2026 |
| 48 |  Bitbase |
ETH/USDT | $1,770.24 | $1,500,977,202 | 14:54:22 07/07/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,770.06 | $1,500,791,709 | 14:54:16 07/07/2026 |
| 50 |  CoinChief |
ETH/USDT | $1,769.70 | $1,491,576,521 | 14:57:16 07/07/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,769.90 | $1,398,730,737 | 14:57:16 07/07/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,768.71 | $1,240,067,121 | 15:00:17 07/07/2026 |
| 53 | BTCC |
ETH/USDT | $1,771.48 | $1,182,600,932 | 14:57:07 07/07/2026 |
| 54 |  IMBX |
ETH/USDT | $1,768.70 | $1,044,306,611 | 15:00:15 07/07/2026 |
| 55 |  Zoomex |
ETH/USDT | $1,770.03 | $1,031,428,418 | 14:57:15 07/07/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,770.28 | $1,015,256,135 | 14:57:15 07/07/2026 |
| 57 |  HTX |
ETH/USDT | $1,770.47 | $939,750,585 | 14:45:19 07/07/2026 |
| 58 |  SunX |
ETH/USDT | $1,769.86 | $928,418,761 | 15:00:08 07/07/2026 |
| 59 |  Ulink |
ETH/USDT | $1,769.86 | $928,418,761 | 15:00:07 07/07/2026 |
| 60 |  Hotcoin |
ETH/USDT | $1,769.93 | $908,554,458 | 14:57:19 07/07/2026 |
| 61 |  Hyperliquid |
ETH/USDC | $1,772.26 | $836,000,897 | 14:57:26 07/07/2026 |
| 62 |  BTSE |
ETH/USDT | $1,769.76 | $834,658,269 | 14:57:15 07/07/2026 |
| 63 |  WOO X Pro |
ETH/USDT | $1,768.54 | $822,473,502 | 15:00:16 07/07/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $1,770.46 | $821,117,512 | 15:03:16 07/07/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $1,770.00 | $810,934,968 | 15:00:15 07/07/2026 |
| 66 |  BITmarkets |
ETH/USDT | $1,769.43 | $810,731,540 | 15:00:15 07/07/2026 |
| 67 | DigiFinex |
ETH/USDT | $1,770.69 | $805,226,297 | 14:54:11 07/07/2026 |
| 68 |  CoinP |
ETH/USDT | $1,770.18 | $805,209,466 | 15:00:08 07/07/2026 |
| 69 |  CEEX exchange |
ETH/USDT | $1,768.63 | $734,004,054 | 15:00:15 07/07/2026 |
| 70 | Gate |
ETH/USDT | $1,770.73 | $676,194,317 | 14:56:24 07/07/2026 |
| 71 |  WhiteBIT |
ETH/USDT | $1,771.68 | $657,399,028 | 14:54:15 07/07/2026 |
| 72 |  Aivora Exchange |
ETH/USDT | $1,769.14 | $643,472,915 | 15:00:16 07/07/2026 |
| 73 |  BitxEX |
ETH/USDT | $1,768.72 | $641,911,166 | 15:00:18 07/07/2026 |
| 74 |  BitradeX |
ETH/USDT | $1,770.06 | $610,288,300 | 14:54:15 07/07/2026 |
| 75 | BitxEX |
ETH/USDT | $1,769.67 | $603,316,825 | 15:00:15 07/07/2026 |
| 76 |  BingX |
ETH/USDT | $1,769.98 | $587,889,487 | 14:57:18 07/07/2026 |
| 77 | Binance |
ETH/USDT | $1,770.92 | $576,382,515 | 14:56:42 07/07/2026 |
| 78 |  KuCoin |
ETH/USDT | $1,769.51 | $535,925,456 | 14:54:18 07/07/2026 |
| 79 | Tapbit |
ETH/USDT | $1,770.94 | $528,401,725 | 14:57:10 07/07/2026 |
| 80 |  CoinMy |
ETH/USDT | $1,768.93 | $505,031,054 | 15:00:16 07/07/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,769.98 | $482,523,288 | 14:57:16 07/07/2026 |
| 82 |  Aster |
ETH/USDT | $1,770.27 | $481,382,289 | 14:54:15 07/07/2026 |
| 83 |  YUBIT |
ETH/USDT | $1,770.04 | $474,665,164 | 14:57:15 07/07/2026 |
| 84 |  AscendEX |
ETH/USDT | $1,769.74 | $472,579,104 | 14:48:11 07/07/2026 |
| 85 |  BiFinance |
ETH/USDT | $1,770.98 | $463,814,004 | 14:57:12 07/07/2026 |
| 86 | Pionex |
ETH/USDT | $1,770.91 | $447,245,561 | 14:57:10 07/07/2026 |
| 87 | Ourbit |
ETH/USDT | $1,770.96 | $443,184,837 | 14:54:07 07/07/2026 |
| 88 | CoinP |
ETH/USDT | $1,769.07 | $441,702,302 | 15:00:15 07/07/2026 |
| 89 |  Picol |
ETH/USDT | $1,769.75 | $394,330,648 | 15:00:11 07/07/2026 |
| 90 |  BitTap |
ETH/USDT | $1,768.98 | $359,209,646 | 15:00:17 07/07/2026 |
| 91 | CoinW |
ETH/USDC | $1,769.43 | $341,723,499 | 14:57:19 07/07/2026 |
| 92 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 93 | Batonex |
ETH/USDT | $1,769.88 | $340,110,262 | 15:00:08 07/07/2026 |
| 94 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 95 | BVOX |
ETH/USDT | $1,770.91 | $297,923,555 | 14:57:11 07/07/2026 |
| 96 |  HyperPay Futures |
ETH/USDT | $1,770.46 | $293,530,932 | 15:03:17 07/07/2026 |
| 97 |  BlockFin |
ETH/USDT | $1,770.23 | $288,082,874 | 15:00:11 07/07/2026 |
| 98 |  Pacifica |
ETH/USD | $1,770.87 | $286,058,251 | 15:03:15 07/07/2026 |
| 99 |  4E |
ETH/USDT | $1,770.45 | $285,552,973 | 14:54:07 07/07/2026 |
| 100 |  XT.COM |
ETH/USDT | $1,770.94 | $275,664,881 | 14:57:08 07/07/2026 |
| 101 | Biconomy.com |
ETH/USDT | $1,770.94 | $275,397,879 | 14:57:07 07/07/2026 |
| 102 |  YEX |
ETH/USDT | $1,768.71 | $273,033,408 | 15:00:16 07/07/2026 |
| 103 | UZX |
ETH/USDT | $1,770.92 | $267,557,612 | 14:57:10 07/07/2026 |
| 104 | Aivora Exchange |
ETH/USDC | $1,768.86 | $261,642,518 | 15:00:16 07/07/2026 |
| 105 | BlockFin |
ETH/USDT | $1,768.72 | $260,132,070 | 15:00:15 07/07/2026 |
| 106 | Toobit |
ETH/USDC | $1,770.00 | $258,947,592 | 14:57:15 07/07/2026 |
| 107 |  EasiCoin |
ETH/USDT | $1,768.73 | $255,300,004 | 15:00:16 07/07/2026 |
| 108 | KCEX |
ETH/USDT | $1,770.87 | $248,849,409 | 14:57:09 07/07/2026 |
| 109 |  Lighter |
ETH/USDC | $1,769.91 | $246,816,295 | 15:00:15 07/07/2026 |
| 110 |  IndoEx |
ETH/USDT | $1,772.79 | $244,303,692 | 15:00:09 07/07/2026 |
| 111 |  AstralX |
ETH/USDT | $1,768.58 | $243,702,528 | 15:00:15 07/07/2026 |
| 112 | Toobit |
ETH/USDT | $1,770.89 | $241,281,396 | 14:57:12 07/07/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $1,770.77 | $240,421,808 | 14:54:10 07/07/2026 |
| 114 | x.me Exchange |
ETH/USDT | $1,770.31 | $238,876,883 | 15:00:09 07/07/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $1,771.07 | $234,754,744 | 14:56:29 07/07/2026 |
| 116 |  KTX |
ETH/USDT | $1,768.82 | $228,692,325 | 15:00:15 07/07/2026 |
| 117 | BiKing |
ETH/USDT | $1,770.91 | $224,847,465 | 14:57:12 07/07/2026 |
| 118 |  Grvt |
ETH/USDT | $1,776.77 | $223,630,428 | 14:33:22 07/07/2026 |
| 119 | OrangeX |
ETH/USDT | $1,773.45 | $214,716,234 | 14:51:10 07/07/2026 |
| 120 | Hotcoin |
ETH/USDT | $1,771.24 | $205,083,619 | 14:56:57 07/07/2026 |
| 121 | WEEX |
ETH/USDT | $1,770.90 | $200,028,351 | 14:57:13 07/07/2026 |
| 122 | Binance |
ETH/USDC | $1,770.84 | $194,991,011 | 14:56:54 07/07/2026 |
| 123 | CrypFine |
ETH/USDT | $1,770.94 | $186,588,150 | 14:57:07 07/07/2026 |
| 124 | MEXC |
ETH/USDT | $1,770.97 | $184,296,665 | 14:57:08 07/07/2026 |
| 125 |  XXKK |
ETH/USDT | $1,770.18 | $181,440,273 | 15:00:07 07/07/2026 |
| 126 |  LBank |
ETH/USDT | $1,770.10 | $181,053,963 | 14:57:17 07/07/2026 |
| 127 |  BloFin |
ETH/USDT | $1,769.91 | $180,052,283 | 14:54:17 07/07/2026 |
| 128 | IndoEx |
ETH/BTC | $1,772.79 | $175,152,748 | 15:00:09 07/07/2026 |
| 129 |  SuperEx |
ETH/USDT | $1,769.67 | $172,880,400 | 15:00:11 07/07/2026 |
| 130 | Crypto.com Exchange |
ETH/USD | $1,765.93 | $169,577,205 | 13:12:21 07/07/2026 |
| 131 |  Phemex |
ETH/USD | $1,769.93 | $169,456,525 | 14:57:17 07/07/2026 |
| 132 |  Extended |
ETH/USD | $1,770.67 | $163,132,645 | 15:03:16 07/07/2026 |
| 133 | Bybit |
ETH/USDT | $1,770.25 | $161,326,695 | 14:54:11 07/07/2026 |
| 134 | BloFin |
ETH/USDT | $1,770.93 | $160,796,761 | 14:57:11 07/07/2026 |
| 135 |  BigONE |
ETH/USDT | $1,770.94 | $160,245,079 | 14:57:07 07/07/2026 |
| 136 | BitMart |
ETH/USDT | $1,770.95 | $155,586,664 | 14:57:07 07/07/2026 |
| 137 | YUBIT |
ETH/USDT | $1,770.94 | $150,925,797 | 14:57:07 07/07/2026 |
| 138 |  Poloniex |
ETH/USDT | $1,769.61 | $148,035,642 | 14:59:23 07/07/2026 |
| 139 | Bitunix |
ETH/USDT | $1,770.90 | $147,181,855 | 14:57:07 07/07/2026 |
| 140 | CoinChief |
ETH/USDT | $1,770.91 | $144,487,667 | 14:57:08 07/07/2026 |
| 141 | Ulink |
ETH/USDT | $2,507.14 | $143,733,417 | 15:00:19 07/07/2026 |
| 142 | KuCoin |
ETH/USDT | $1,770.80 | $143,517,371 | 14:56:23 07/07/2026 |
| 143 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 144 | WhiteBIT |
ETH/USDT | $1,770.37 | $138,775,081 | 14:54:11 07/07/2026 |
| 145 |  ASTX |
ETH/USDT | $1,768.69 | $136,800,656 | 15:00:16 07/07/2026 |
| 146 |  OneEx |
ETH/USDT | $1,768.53 | $134,708,622 | 15:00:15 07/07/2026 |
| 147 |  Bitrue |
ETH/USDT | $1,769.94 | $132,195,358 | 14:57:17 07/07/2026 |
| 148 | XT.COM |
ETH/USD | $1,770.09 | $130,268,450 | 14:57:41 07/07/2026 |
| 149 | Websea |
ETH/USDT | $1,773.40 | $130,014,646 | 14:48:13 07/07/2026 |
| 150 | YEX |
ETH/USDC | $1,768.69 | $127,132,426 | 15:00:16 07/07/2026 |
| 151 | AscendEX |
ETH/USDT | $1,772.32 | $125,351,932 | 14:48:15 07/07/2026 |
| 152 | IBIT Global |
ETH/USDT | $1,769.80 | $125,033,156 | 15:00:07 07/07/2026 |
| 153 | KCEX |
ETH/USDC | $1,770.00 | $110,518,781 | 14:57:15 07/07/2026 |
| 154 | CoinW |
ETH/USDT | $1,771.07 | $107,295,285 | 14:57:11 07/07/2026 |
| 155 |  C-Patex |
ETH/USDT | $1,770.79 | $105,077,060 | 14:57:14 07/07/2026 |
| 156 |  LATOKEN |
ETH/USDT | $1,770.04 | $104,880,727 | 14:57:11 07/07/2026 |
| 157 |  DeriW |
ETH/USDT | $1,769.86 | $103,083,990 | 15:03:16 07/07/2026 |
| 158 | BitradeX |
ETH/USDT | $1,770.46 | $102,904,582 | 14:54:11 07/07/2026 |
| 159 | Phemex |
ETH/USDT | $1,770.73 | $100,049,646 | 14:57:08 07/07/2026 |
| 160 | Bitbaby |
ETH/USDC | $1,769.68 | $99,271,404 | 14:57:16 07/07/2026 |
| 161 | BTCC |
ETH/USDC | $1,771.42 | $97,442,583 | 14:57:07 07/07/2026 |
| 162 | Bitget |
ETH/USDT | $1,770.62 | $96,811,241 | 14:54:08 07/07/2026 |
| 163 |  EVEDEX |
ETH/USD | $1,770.88 | $96,215,026 | 15:03:15 07/07/2026 |
| 164 |  Bullish |
ETH/USDC | $1,771.08 | $92,969,314 | 14:57:11 07/07/2026 |
| 165 | Crypto.com Exchange |
ETH/USDT | $1,770.17 | $91,968,068 | 14:54:10 07/07/2026 |
| 166 | LBank |
ETH/USDT | $1,770.82 | $91,530,370 | 14:57:12 07/07/2026 |
| 167 | WOO X Pro |
ETH/USDT | $1,769.86 | $89,934,511 | 15:00:09 07/07/2026 |
| 168 |  P2B |
ETH/USDT | $1,770.91 | $89,369,748 | 14:57:07 07/07/2026 |
| 169 | BingX |
ETH/USDT | $1,770.56 | $88,503,287 | 14:54:11 07/07/2026 |
| 170 |  Azbit |
ETH/USDT | $1,771.16 | $86,741,822 | 14:57:09 07/07/2026 |
| 171 |  Deribit |
ETH/USD | $1,776.69 | $84,815,845 | 14:27:53 07/07/2026 |
| 172 |  LMAX Digital |
ETH/USD | $1,769.65 | $84,815,640 | 15:00:08 07/07/2026 |
| 173 | Echobit |
ETH/USDT | $1,771.02 | $83,862,575 | 14:57:08 07/07/2026 |
| 174 | LBank |
ETH/USDC | $1,770.79 | $80,666,877 | 14:57:12 07/07/2026 |
| 175 |  Bitcastle |
ETH/USDT | $1,769.88 | $80,135,298 | 15:00:12 07/07/2026 |
| 176 | XT.COM |
ETH/USDC | $1,770.99 | $77,996,813 | 14:57:08 07/07/2026 |
| 177 | Ju.com |
ETH/USDT | $1,769.83 | $76,508,924 | 15:00:14 07/07/2026 |
| 178 | Tapbit |
ETH/USDC | $1,771.17 | $75,717,390 | 14:57:10 07/07/2026 |
| 179 | Coinlocally |
ETH/USDT | $1,769.83 | $73,661,912 | 15:00:07 07/07/2026 |
| 180 | Pionex |
ETH/BTC | $1,769.61 | $73,639,641 | 14:57:16 07/07/2026 |
| 181 |  AIA Exchange |
ETH/USDT | $1,770.06 | $71,855,916 | 15:00:12 07/07/2026 |
| 182 |  Coinbase Derivatives Exchange |
ETH/USD | $1,769.63 | $71,754,498 | 15:03:50 07/07/2026 |
| 183 | HTX |
ETH/USDT | $1,770.94 | $71,689,358 | 14:56:54 07/07/2026 |
| 184 |  CRMClick |
ETH/USDT | $1,769.96 | $71,671,876 | 15:00:09 07/07/2026 |
| 185 |  SWFT Trade |
ETH/USDT | $1,769.96 | $71,671,875 | 15:00:08 07/07/2026 |
| 186 | Binance |
ETH/USD1 | $1,770.71 | $71,205,284 | 14:56:42 07/07/2026 |
| 187 | IndoEx |
ETH/USDC | $1,772.75 | $70,353,745 | 15:00:09 07/07/2026 |
| 188 | YEX |
ETH/USD | $1,768.63 | $69,989,954 | 15:00:16 07/07/2026 |
| 189 | WHXEX |
ETH/USD | $1,770.02 | $65,004,304 | 14:54:16 07/07/2026 |
| 190 | Blockfinex |
ETH/USD | $1,768.68 | $64,973,937 | 15:00:15 07/07/2026 |
| 191 |  GroveX |
ETH/USDT | $1,771.53 | $64,138,876 | 15:00:08 07/07/2026 |
| 192 | Phemex |
ETH/USDT | $1,769.88 | $59,666,481 | 14:57:17 07/07/2026 |
| 193 |  Antarctic |
ETH/USDT | $1,770.21 | $58,444,094 | 15:03:17 07/07/2026 |
| 194 | TruBit Pro Exchange |
ETH/USDT | $1,770.68 | $57,809,356 | 15:00:10 07/07/2026 |
| 195 |  AEGET |
ETH/USDT | $1,769.73 | $57,732,516 | 15:00:11 07/07/2026 |
| 196 | ASTX |
ETH/USDT | $1,769.85 | $57,732,058 | 15:00:08 07/07/2026 |
| 197 | Toobit |
ETH/USDC | $1,770.78 | $57,615,093 | 14:57:12 07/07/2026 |
| 198 |  HashKey Exchange |
ETH/USD | $1,770.28 | $57,448,159 | 14:57:10 07/07/2026 |
| 199 |  BYDFi |
ETH/USDT | $1,772.72 | $56,620,769 | 15:00:16 07/07/2026 |
| 200 | Biconomy.com |
ETH/USDC | $1,770.89 | $56,534,804 | 14:57:07 07/07/2026 |
| 201 | WHXEX |
ETH/USDT | $1,769.77 | $53,261,889 | 15:00:10 07/07/2026 |
| 202 | idax exchange |
ETH/USDT | $1,769.84 | $53,184,509 | 15:00:10 07/07/2026 |
| 203 | Blockfinex |
ETH/USDT | $1,769.84 | $53,183,632 | 15:00:07 07/07/2026 |
| 204 | Koinbay |
ETH/USDT | $1,769.67 | $53,006,246 | 15:00:11 07/07/2026 |
| 205 |  Bybit EU |
ETH/USDC | $1,769.49 | $52,444,758 | 15:00:09 07/07/2026 |
| 206 |  Upbit |
ETH/KRW | $1,748.57 | $51,617,064 | 14:53:23 07/07/2026 |
| 207 | Aivora Exchange |
ETH/USDT | $1,769.62 | $49,679,439 | 15:00:08 07/07/2026 |
| 208 | CEEX exchange |
ETH/USDT | $1,769.94 | $48,962,949 | 15:00:09 07/07/2026 |
| 209 |  Kraken |
ETH/USD | $1,769.67 | $48,738,058 | 14:59:23 07/07/2026 |
| 210 | Echobit |
ETH/USDC | $1,770.87 | $48,682,615 | 14:57:08 07/07/2026 |
| 211 | Zoomex |
ETH/USDT | $1,770.33 | $48,399,191 | 14:54:10 07/07/2026 |
| 212 | B2Z Exchange |
ETH/USD | $1,770.60 | $47,989,252 | 15:00:10 07/07/2026 |
| 213 | BITmarkets |
ETH/USD | $1,770.60 | $47,988,157 | 15:00:09 07/07/2026 |
| 214 | Bitunix |
ETH/USD | $1,769.89 | $47,745,075 | 14:57:17 07/07/2026 |
| 215 |  EdgeX |
ETH/USD | $1,770.96 | $46,632,220 | 15:03:15 07/07/2026 |
| 216 | P2B |
ETH/USDC | $1,770.84 | $45,791,679 | 14:57:07 07/07/2026 |
| 217 | KuCoin |
ETH/USDC | $1,770.87 | $44,641,502 | 14:56:23 07/07/2026 |
| 218 | Bitbaby |
ETH/USDT | $1,770.95 | $44,550,669 | 14:57:10 07/07/2026 |
| 219 | Bybit |
ETH/USD | $1,770.19 | $44,468,457 | 14:54:16 07/07/2026 |
| 220 |  Cryptomus |
ETH/USDT | $1,769.83 | $44,015,740 | 15:00:07 07/07/2026 |
| 221 | BigONE |
ETH/BTC | $1,770.08 | $42,227,804 | 14:57:07 07/07/2026 |
| 222 | FameEX |
ETH/USDT | $1,770.92 | $40,623,955 | 14:57:07 07/07/2026 |
| 223 |  AlphaX |
ETH/USDT | $1,769.91 | $40,556,745 | 15:00:10 07/07/2026 |
| 224 | idax exchange |
ETH/USDC | $1,769.91 | $39,798,513 | 15:00:10 07/07/2026 |
| 225 | WHXEX |
ETH/USDC | $1,769.91 | $39,797,750 | 15:00:10 07/07/2026 |
| 226 | Koinbay |
ETH/USDC | $1,769.92 | $39,695,821 | 15:00:11 07/07/2026 |
| 227 | Hibt |
ETH/USDC | $1,770.85 | $38,991,718 | 14:57:12 07/07/2026 |
| 228 | Phemex |
ETH/USDC | $1,769.80 | $37,272,219 | 14:57:17 07/07/2026 |
| 229 | CoinMy |
ETH/USDT | $2,562.54 | $37,117,413 | 15:00:08 07/07/2026 |
| 230 |  Venus |
ETH/vETH | $1,769.90 | $35,759,795 | 15:00:10 07/07/2026 |
| 231 | AlphaX |
ETH/USDT | $1,768.59 | $35,032,913 | 15:00:19 07/07/2026 |
| 232 | YUBIT |
ETH/USD | $1,769.92 | $34,281,332 | 14:57:15 07/07/2026 |
| 233 |  ALP.COM |
ETH/USDT | $1,769.66 | $32,244,870 | 15:00:07 07/07/2026 |
| 234 | Hotcoin |
ETH/USDC | $1,770.76 | $32,080,912 | 14:59:59 07/07/2026 |
| 235 |  ZKE |
ETH/USDT | $1,769.96 | $31,959,080 | 15:00:12 07/07/2026 |
| 236 | Azbit |
ETH/USDC | $1,770.73 | $31,761,633 | 14:57:09 07/07/2026 |
| 237 | Cofinex |
ETH/USD | $1,768.24 | $31,444,027 | 15:00:15 07/07/2026 |
| 238 |  FIXT |
ETH/USDT | $1,770.52 | $31,122,888 | 15:03:15 07/07/2026 |
| 239 |  BitMEX |
ETH/USD | $1,769.49 | $30,753,896 | 14:57:22 07/07/2026 |
| 240 | Tebbit |
ETH/USDT | $1,769.85 | $30,337,570 | 15:00:08 07/07/2026 |
| 241 |  LeveX |
ETH/USDT | $1,768.43 | $29,945,560 | 15:00:16 07/07/2026 |
| 242 |  SunX |
ETH/USDT | $1,574.23 | $29,556,497 | 15:03:16 07/07/2026 |
| 243 |  Bithumb |
ETH/KRW | $1,746.87 | $29,234,986 | 14:59:53 07/07/2026 |
| 244 | CZR Exchange |
ETH/USDT | $1,769.95 | $28,524,889 | 15:00:10 07/07/2026 |
| 245 |  ApeX Omni |
ETH/USDT | $1,770.39 | $28,211,126 | 15:03:17 07/07/2026 |
| 246 | IMBX |
ETH/USDT | $1,769.86 | $27,984,623 | 15:00:08 07/07/2026 |
| 247 | MEXC |
ETH/USDC | $1,769.92 | $26,372,373 | 14:57:16 07/07/2026 |
| 248 | OneEx |
ETH/USDT | $1,769.98 | $26,341,640 | 15:00:09 07/07/2026 |
| 249 |  Coinstore |
ETH/USDT | $1,770.33 | $26,310,525 | 14:57:07 07/07/2026 |
| 250 | YEX |
XAUT/ETH | $4,115.53 | $25,860,049 | 15:00:09 07/07/2026 |
| 251 |  Orderly |
ETH/USDC | $1,771.57 | $25,493,005 | 15:03:16 07/07/2026 |
| 252 |  MemeMax |
ETH/USDC | $1,771.42 | $25,492,816 | 15:03:15 07/07/2026 |
| 253 | Bitunix |
ETH/USDC | $1,770.09 | $24,411,572 | 14:57:17 07/07/2026 |
| 254 | ZKE |
ETH/USDC | $1,769.92 | $23,880,104 | 15:00:12 07/07/2026 |
| 255 |  FMFW.io |
ETH/USD | $1,771.49 | $21,787,373 | 15:00:08 07/07/2026 |
| 256 |  Mandala Exchange |
ETH/USDT | $1,769.87 | $21,768,719 | 15:00:07 07/07/2026 |
| 257 |  Changelly |
ETH/USDT | $1,769.87 | $21,768,719 | 15:00:09 07/07/2026 |
| 258 |  Gleec BTC |
ETH/USDT | $1,769.87 | $21,768,388 | 15:00:08 07/07/2026 |
| 259 |  HitBTC |
ETH/USDT | $1,769.87 | $21,768,272 | 15:00:11 07/07/2026 |
| 260 | BingX |
ETH/USD | $1,769.60 | $21,383,806 | 14:57:18 07/07/2026 |
| 261 |  dYdX v4 |
ETH/USD | $1,770.02 | $21,078,202 | 15:04:16 07/07/2026 |
| 262 | Bullish |
ETH/USD | $1,771.05 | $20,878,558 | 14:57:11 07/07/2026 |
| 263 | B2Z Exchange |
ETH/USDT | $1,770.36 | $20,848,594 | 15:00:10 07/07/2026 |
| 264 | BITmarkets |
ETH/USDT | $1,770.17 | $20,839,191 | 15:00:09 07/07/2026 |
| 265 | BTSE |
ETH/USDT | $1,770.80 | $20,816,746 | 14:57:11 07/07/2026 |
| 266 | Binance |
ETH/USD1 | $1,769.21 | $20,731,897 | 14:54:17 07/07/2026 |
| 267 |  Bitstamp by Robinhood |
ETH/USD | $1,769.69 | $20,196,425 | 14:59:53 07/07/2026 |
| 268 | SuperEx |
ETH/USDC | $1,769.70 | $20,168,550 | 15:00:11 07/07/2026 |
| 269 | BitTap |
ETH/USDT | $1,769.87 | $19,797,733 | 15:00:10 07/07/2026 |
| 270 | BYDFi |
ETH/USDC | $1,772.51 | $19,734,729 | 15:00:16 07/07/2026 |
| 271 | MGBX |
ETH/USDT | $1,770.91 | $19,653,800 | 14:57:12 07/07/2026 |
| 272 |  KlicklX |
ETH/USDT | $1,770.91 | $19,364,026 | 15:00:09 07/07/2026 |
| 273 | GroveX |
ETH/FDUSD | $1,771.61 | $19,334,070 | 15:00:08 07/07/2026 |
| 274 | Deribit |
ETH/USD | $1,769.63 | $19,318,660 | 14:27:53 07/07/2026 |
| 275 |  Curve (Ethereum) |
stETH/ETH | $1,769.60 | $18,991,042 | 14:46:47 07/07/2026 |
| 276 | WEEX |
ETH/USDC | $1,770.87 | $18,368,758 | 14:57:13 07/07/2026 |
| 277 | Curve (Ethereum) |
stETH/ETH | $1,769.32 | $18,258,557 | 14:59:11 07/07/2026 |
| 278 | Bitcastle |
ETH/USDT | $1,768.60 | $18,125,172 | 15:00:19 07/07/2026 |
| 279 | YEX |
ETH/USDT | $1,770.11 | $18,044,221 | 15:00:09 07/07/2026 |
| 280 |  Bitvavo |
ETH/EUR | $1,771.57 | $17,677,518 | 14:57:08 07/07/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,771.38 | $16,335,677 | 14:52:35 07/07/2026 |
| 282 | Deribit |
ETH/USDC | $1,776.97 | $16,169,677 | 14:27:53 07/07/2026 |
| 283 |  Mars Exchange |
ETH/USDT | $1,770.08 | $16,145,816 | 15:00:07 07/07/2026 |
| 284 | Kraken |
ETH/EUR | $1,770.23 | $15,963,204 | 14:59:23 07/07/2026 |
| 285 |  Bit2Me |
ETH/EUR | $1,770.29 | $15,683,853 | 15:00:07 07/07/2026 |
| 286 | EasiCoin |
ETH/USDT | $1,770.11 | $15,276,495 | 15:00:07 07/07/2026 |
| 287 | Bullish |
ETH/USDT | $1,770.99 | $14,835,390 | 14:57:11 07/07/2026 |
| 288 | Cofinex |
ETH/USDC | $1,768.71 | $14,779,737 | 15:00:15 07/07/2026 |
| 289 |  Gemini |
ETH/GUSD | $1,770.63 | $14,741,127 | 14:59:53 07/07/2026 |
| 290 | Gemini |
ETH/USD | $1,770.89 | $14,741,127 | 14:59:53 07/07/2026 |
| 291 | Gemini |
ETH/USDC | $1,770.37 | $14,741,127 | 14:59:54 07/07/2026 |
| 292 | IndoEx |
USDT/ETH | $0.9991 | $14,656,478 | 15:00:09 07/07/2026 |
| 293 | Bitbase |
ETH/USDT | $1,776.80 | $13,844,527 | 14:30:10 07/07/2026 |
| 294 | BYDFi |
ETH/USDT | $1,769.73 | $13,730,163 | 15:00:11 07/07/2026 |
| 295 | Cryptomus |
ETH/USDC | $1,769.56 | $13,675,141 | 15:00:07 07/07/2026 |
| 296 |  Backpack Exchange |
ETH/USDC | $1,770.22 | $13,457,267 | 14:57:15 07/07/2026 |
| 297 | Zoomex |
ETH/USD | $1,703.56 | $13,309,876 | 14:57:15 07/07/2026 |
| 298 | Binance |
ETH/BTC | $1,771.31 | $13,078,074 | 14:56:54 07/07/2026 |
| 299 |  EXMO.ME |
ETH/USDT | $1,769.38 | $13,028,946 | 15:00:07 07/07/2026 |
| 300 |  EXMO |
ETH/USDT | $1,769.38 | $13,012,747 | 15:00:10 07/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 07/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,279,281,081 với tỷ giá $1,769.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.