Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,746,063,495,053 Khối lượng (24h): $69,043,575,085 Thị phần: BTC: 58.9%, ETH: 11.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 20:44:00 20/09/2026
Giá Ethereum (ETH)
$2,578.60 -2.11%
0.03205 BTC Mua: 66,997,076 đ. Bán: 66,783,321 đ
Thấp: $2,567.30 Cao: $2,652.77

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $2,576.53 $7,364,581,266 19:57:17 20/09/2026
2 Binance Binance ETH/USDT $2,576.16 $6,339,761,519 19:54:18 20/09/2026
3 Tapbit Tapbit ETH/USDT $2,576.74 $5,373,916,720 19:57:15 20/09/2026
4 CrypFine CrypFine ETH/USDT $2,576.91 $5,086,522,356 19:57:15 20/09/2026
5 BTCC BTCC ETH/USDT $2,577.04 $5,034,832,192 19:57:16 20/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,578.85 $4,494,552,738 20:00:15 20/09/2026
7 KCEX KCEX ETH/USDT $2,576.53 $4,438,685,008 19:57:15 20/09/2026
8 WhiteBIT WhiteBIT ETH/USDT $2,578.37 $4,268,753,940 19:57:15 20/09/2026
9 Gate Gate ETH/USDT $2,576.68 $3,678,851,864 19:54:20 20/09/2026
10 Toobit Toobit ETH/USDT $2,576.57 $3,425,091,225 19:57:15 20/09/2026
11 FameEX FameEX ETH/USDT $2,576.91 $3,327,327,709 19:57:19 20/09/2026
12 CoinW CoinW ETH/USDT $2,576.53 $3,200,418,706 19:57:17 20/09/2026
13 CoinUp.io CoinUp.io ETH/USDT $2,577.55 $2,831,529,717 19:57:08 20/09/2026
14 Pionex Pionex ETH/USDT $2,576.52 $2,618,072,461 19:57:16 20/09/2026
15 Ourbit Ourbit ETH/USDT $2,576.53 $2,528,302,280 19:57:15 20/09/2026
16 CoinChief CoinChief ETH/USDT $2,576.46 $2,227,765,862 19:57:16 20/09/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,581.30 $2,163,053,131 20:03:15 20/09/2026
18 WEEX WEEX ETH/USDT $2,576.56 $2,105,625,009 19:57:16 20/09/2026
19 BitMart BitMart ETH/USDT $2,578.85 $2,062,467,510 20:03:15 20/09/2026
20 Bybit Bybit ETH/USDT $2,577.03 $2,004,142,079 19:54:17 20/09/2026
21 Binance Binance ETH/USDC $2,576.59 $1,897,402,238 19:54:18 20/09/2026
22 BTCC BTCC ETH/USDT $2,577.76 $1,771,163,778 19:57:12 20/09/2026
23 Echobit Echobit ETH/USDT $2,576.51 $1,759,155,108 19:57:16 20/09/2026
24 MGBX MGBX ETH/USDT $2,576.51 $1,717,180,674 19:57:17 20/09/2026
25 x.me Exchange x.me Exchange ETH/USDT $2,576.53 $1,716,705,596 19:57:19 20/09/2026
26 BiKing BiKing ETH/USDT $2,578.61 $1,700,368,677 20:00:16 20/09/2026
27 DigiFinex DigiFinex ETH/USDT $2,578.66 $1,689,160,255 20:00:16 20/09/2026
28 IBIT Global IBIT Global ETH/USDT $2,578.71 $1,432,304,189 20:00:17 20/09/2026
29 Batonex Batonex ETH/USDT $2,578.10 $1,425,596,950 20:00:16 20/09/2026
30 MEXC MEXC ETH/USDT $2,576.52 $1,418,320,591 19:57:16 20/09/2026
31 Hotcoin Hotcoin ETH/USDT $2,576.55 $1,398,084,060 19:57:33 20/09/2026
32 OrangeX OrangeX ETH/USDT $2,576.59 $1,356,735,740 19:57:16 20/09/2026
33 Cofinex Cofinex ETH/USDT $2,578.27 $1,347,968,411 20:00:17 20/09/2026
34 Bitget Bitget ETH/USDT $2,576.89 $1,344,863,637 19:54:17 20/09/2026
35 WOO X Pro WOO X Pro ETH/USDT $2,578.59 $1,316,514,665 20:00:16 20/09/2026
36 UZX UZX ETH/USDT $2,576.53 $1,221,264,247 19:57:16 20/09/2026
37 CZR Exchange CZR Exchange ETH/USDT $2,578.32 $1,200,696,776 20:00:17 20/09/2026
38 CoinP CoinP ETH/USDT $2,579.35 $1,191,338,006 20:00:09 20/09/2026
39 CoinW CoinW ETH/USDC $2,576.69 $1,190,377,588 19:57:17 20/09/2026
40 Hibt Hibt ETH/USDT $2,576.26 $1,170,155,922 19:51:18 20/09/2026
41 Deepcoin Deepcoin ETH/USDT $2,576.55 $1,145,129,635 19:57:15 20/09/2026
42 Bitunix Bitunix ETH/USDT $2,576.28 $1,049,435,504 19:57:15 20/09/2026
43 Hyperliquid Hyperliquid ETH/USDC $2,577.39 $1,029,338,063 19:57:26 20/09/2026
44 BASEKX BASEKX ETH/USDT $2,578.66 $1,026,666,433 20:00:15 20/09/2026
45 Websea Websea ETH/USDT $2,576.34 $992,709,003 19:57:17 20/09/2026
46 CEEX exchange CEEX exchange ETH/USDT $2,578.81 $940,550,377 20:00:16 20/09/2026
47 SunX SunX ETH/USDT $2,579.33 $927,118,939 20:00:09 20/09/2026
48 Ulink Ulink ETH/USDT $2,579.33 $927,118,939 20:00:09 20/09/2026
49 Zoomex Zoomex ETH/USDT $2,578.11 $912,433,217 20:00:15 20/09/2026
50 WHXEX WHXEX ETH/USDT $2,452.83 $832,206,891 08:45:16 18/09/2026
51 ASTX ASTX ETH/USDT $2,578.61 $748,756,225 20:00:16 20/09/2026
52 idax exchange idax exchange ETH/USDT $2,578.65 $740,712,411 20:00:17 20/09/2026
53 Blockfinex Blockfinex ETH/USDT $2,578.65 $740,712,407 20:00:15 20/09/2026
54 Koinbay Koinbay ETH/USDT $2,577.07 $731,428,660 20:00:15 20/09/2026
55 KTX KTX ETH/USDT $2,576.45 $663,060,880 20:00:15 20/09/2026
56 BlockFin BlockFin ETH/USDT $2,579.34 $655,568,729 20:00:07 20/09/2026
57 CoinP CoinP ETH/USDT $2,577.95 $612,526,998 20:00:15 20/09/2026
58 BingX BingX ETH/USDT $2,576.26 $610,253,613 19:57:18 20/09/2026
59 Aivora Exchange Aivora Exchange ETH/USDT $2,578.08 $593,727,816 20:00:15 20/09/2026
60 BVOX BVOX ETH/USDT $2,576.55 $576,828,992 19:57:15 20/09/2026
61 SunX SunX ETH/USDT $2,578.71 $552,744,480 20:00:19 20/09/2026
62 PrimeXBT PrimeXBT ETH/USDT $2,579.33 $514,418,788 20:03:16 20/09/2026
63 Binance Binance ETH/USDT $2,577.77 $487,726,035 19:56:42 20/09/2026
64 HTX HTX ETH/USDT $2,576.84 $466,869,467 19:57:16 20/09/2026
65 BiFinance BiFinance ETH/USDT $2,577.73 $461,816,731 19:57:08 20/09/2026
66 Tapbit Tapbit ETH/USDT $2,578.42 $451,310,886 19:57:07 20/09/2026
67 Pionex Pionex ETH/USDT $2,577.64 $437,576,455 19:57:08 20/09/2026
68 OneBullEx OneBullEx ETH/USDT $2,578.60 $433,843,400 20:00:17 20/09/2026
69 AstralX AstralX ETH/USDT $2,578.70 $395,169,478 20:00:15 20/09/2026
70 Picol Picol ETH/USDT $2,579.40 $386,690,100 20:00:08 20/09/2026
71 BloFin BloFin ETH/USDT $2,576.23 $375,733,944 19:51:10 20/09/2026
72 BitradeX BitradeX ETH/USDT $2,578.65 $363,472,985 20:00:15 20/09/2026
73 YUBIT YUBIT ETH/USDT $2,576.52 $346,733,956 19:57:15 20/09/2026
74 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
75 YEX YEX ETH/USDT $2,611.87 $315,162,718 08:57:16 19/09/2026
76 Aster Aster ETH/USDT $2,575.85 $314,558,804 19:54:16 20/09/2026
77 HyperPay Futures HyperPay Futures ETH/USDT $2,580.06 $294,853,222 20:03:17 20/09/2026
78 Batonex Batonex ETH/USDT $2,579.44 $294,775,134 20:00:09 20/09/2026
79 Biconomy.com Biconomy.com ETH/USDT $2,577.50 $284,481,048 19:57:12 20/09/2026
80 Lighter Lighter ETH/USDC $2,580.04 $270,969,354 20:00:15 20/09/2026
81 Bitbaby Bitbaby ETH/USDT $2,576.66 $266,782,654 19:57:21 20/09/2026
82 EdgeX EdgeX ETH/USDC $2,580.19 $257,332,177 20:03:16 20/09/2026
83 BitTap BitTap ETH/USDT $2,578.85 $256,047,579 20:00:16 20/09/2026
84 KCEX KCEX ETH/USDT $2,577.83 $252,519,129 19:57:09 20/09/2026
85 Aivora Exchange Aivora Exchange ETH/USDC $2,578.69 $246,770,086 20:00:15 20/09/2026
86 IMBX IMBX ETH/USDT $2,578.65 $244,674,825 20:00:19 20/09/2026
87 Biconomy.com Biconomy.com ETH/USDT $2,576.25 $243,537,355 19:57:15 20/09/2026
88 MEXC MEXC ETH/USDT $2,577.46 $241,922,789 19:57:12 20/09/2026
89 4E 4E ETH/USDT $2,579.39 $241,474,861 20:00:09 20/09/2026
90 Ulink Ulink ETH/USDT $2,508.32 $241,083,578 20:00:18 20/09/2026
91 XXKK XXKK ETH/USDT $2,577.51 $238,547,646 19:57:13 20/09/2026
92 BitGW Exchange BitGW Exchange ETH/USDT $2,577.79 $233,481,146 19:54:11 20/09/2026
93 Gate Gate ETH/USDT $2,578.52 $232,502,411 19:56:24 20/09/2026
94 Gems Trade Gems Trade ETH/USDT $2,579.59 $229,456,984 20:00:07 20/09/2026
95 OKX OKX ETH/USDT $2,577.72 $228,899,824 19:56:53 20/09/2026
96 WEEX WEEX ETH/USDT $2,577.50 $226,914,001 19:57:12 20/09/2026
97 UZX UZX ETH/USDT $2,577.52 $224,642,864 19:57:16 20/09/2026
98 DigiFinex DigiFinex ETH/USDT $2,577.46 $222,330,749 19:57:07 20/09/2026
99 Bitbase Bitbase ETH/USDT $2,577.51 $208,738,182 19:57:11 20/09/2026
100 CoinChief CoinChief ETH/USDT $2,577.77 $207,821,958 19:57:12 20/09/2026
101 YEX YEX ETH/USDC $2,611.87 $205,496,990 08:57:16 19/09/2026
102 Variational Variational ETH/USDC $2,579.48 $203,978,228 20:03:16 20/09/2026
103 x.me Exchange x.me Exchange ETH/USDT $2,577.55 $201,281,629 19:57:13 20/09/2026
104 Ourbit Ourbit ETH/USDT $2,577.80 $194,436,382 19:57:08 20/09/2026
105 Toobit Toobit ETH/USDC $2,576.71 $189,593,389 19:57:15 20/09/2026
106 OrangeX OrangeX ETH/USDT $2,577.52 $187,555,037 19:57:11 20/09/2026
107 Hotcoin Hotcoin ETH/USDT $2,577.28 $187,180,059 19:57:11 20/09/2026
108 Aivora Exchange Aivora Exchange ETH/USDT $2,579.36 $186,974,636 20:00:11 20/09/2026
109 Pionex Pionex BMNRX/ETH $25.43 $186,518,035 19:57:16 20/09/2026
110 KuCoin KuCoin ETH/USDT $2,576.68 $186,057,743 19:57:18 20/09/2026
111 Toobit Toobit ETH/USDT $2,577.63 $185,998,980 19:57:10 20/09/2026
112 Deepcoin Deepcoin ETH/USD $2,584.61 $183,792,297 16:54:16 20/09/2026
113 EasiCoin EasiCoin ETH/USDT $2,578.59 $179,767,844 20:00:16 20/09/2026
114 Deepcoin Deepcoin ETH/USDT $2,577.75 $178,550,023 19:57:07 20/09/2026
115 BitxEX BitxEX ETH/USDT $2,578.65 $173,441,934 20:00:16 20/09/2026
116 Kalshi Kalshi ETH/USD $2,580.89 $165,275,937 20:03:15 20/09/2026
117 CrypFine CrypFine ETH/USDT $2,577.51 $163,957,288 19:57:07 20/09/2026
118 CoinW CoinW ETH/USDT $2,575.32 $160,934,106 19:48:08 20/09/2026
119 LBank LBank ETH/USDT $2,576.53 $160,621,443 19:57:16 20/09/2026
120 EVEDEX EVEDEX ETH/USD $2,580.43 $157,843,786 20:03:16 20/09/2026
121 KuCoin KuCoin ETH/USDT $2,578.95 $152,721,114 19:59:23 20/09/2026
122 Binance Binance ETH/USDC $2,577.70 $151,027,454 19:56:54 20/09/2026
123 SuperEx SuperEx ETH/USDT $2,577.60 $146,514,495 19:54:09 20/09/2026
124 XT.COM XT.COM ETH/USDT $2,577.64 $144,954,246 19:57:10 20/09/2026
125 Bitbase Bitbase ETH/USDT $2,576.53 $143,846,692 19:57:17 20/09/2026
126 KCEX KCEX ETH/USDC $2,576.38 $141,213,982 19:57:15 20/09/2026
127 BitxEX BitxEX ETH/USDT $2,579.39 $140,544,193 20:00:08 20/09/2026
128 YUBIT YUBIT ETH/USDT $2,577.54 $139,696,757 19:57:11 20/09/2026
129 Bybit Bybit ETH/USDT $2,577.65 $139,682,704 19:54:09 20/09/2026
130 BigONE BigONE ETH/USDT $2,577.51 $139,587,908 19:57:11 20/09/2026
131 Coinbase Exchange Coinbase Exchange ETH/USD $2,577.60 $139,352,033 19:56:29 20/09/2026
132 BTSE BTSE ETH/USDT $2,576.54 $139,305,486 19:57:15 20/09/2026
133 B2Z Exchange B2Z Exchange ETH/USD $2,579.75 $134,411,069 20:00:15 20/09/2026
134 BITmarkets BITmarkets ETH/USDT $2,578.77 $134,375,845 20:00:15 20/09/2026
135 Bitget Bitget ETH/USDT $2,576.36 $133,999,531 19:53:54 20/09/2026
136 Pacifica Pacifica ETH/USD $2,580.68 $133,740,840 20:03:15 20/09/2026
137 BlockFin BlockFin ETH/USDT $2,578.07 $129,307,619 20:00:15 20/09/2026
138 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,575.27 $124,823,979 19:48:07 20/09/2026
139 OneEx OneEx ETH/USDT $2,578.65 $120,798,020 20:00:16 20/09/2026
140 Poloniex Poloniex ETH/USDT $2,580.42 $117,575,953 19:59:53 20/09/2026
141 YEX YEX ETH/USD $2,611.91 $109,169,345 08:57:16 19/09/2026
142 BiKing BiKing ETH/USDT $2,579.40 $107,790,189 20:00:09 20/09/2026
143 IndoEx IndoEx ETH/USDT $2,575.42 $107,293,900 19:54:11 20/09/2026
144 Echobit Echobit ETH/USDT $2,577.51 $105,401,211 19:57:12 20/09/2026
145 Phemex Phemex ETH/USDT $2,577.64 $101,526,782 19:57:11 20/09/2026
146 Biconomy.com Biconomy.com ETH/USDC $2,577.50 $98,384,949 19:57:12 20/09/2026
147 Echobit Echobit ETH/USDC $2,577.31 $95,962,562 19:57:12 20/09/2026
148 LBank LBank ETH/USDT $2,577.58 $94,520,453 19:57:09 20/09/2026
149 Bitbaby Bitbaby ETH/USDC $2,576.76 $91,228,109 19:57:21 20/09/2026
150 Hotcoin Hotcoin ETH/USD $2,576.67 $85,773,538 19:57:33 20/09/2026
151 Bitrue Bitrue ETH/USDT $2,575.53 $84,282,124 19:57:17 20/09/2026
152 Grvt Grvt ETH/USDT $2,570.84 $82,303,660 18:09:16 20/09/2026
153 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,579.32 $82,289,107 20:00:09 20/09/2026
154 Hibt Hibt ETH/USDT $2,576.12 $81,694,534 19:51:08 20/09/2026
155 Websea Websea ETH/USDT $2,577.55 $81,406,732 19:57:12 20/09/2026
156 Phemex Phemex ETH/USD $2,576.84 $81,185,536 19:57:15 20/09/2026
157 Deribit Deribit ETH/USD $2,575.75 $78,933,292 19:48:59 20/09/2026
158 IndoEx IndoEx ETH/BTC $2,574.68 $78,684,569 19:54:11 20/09/2026
159 BitDelta BitDelta ETH/USDT $2,577.11 $78,625,808 19:57:11 20/09/2026
160 IBIT Global IBIT Global ETH/USDT $2,579.40 $78,417,416 20:00:11 20/09/2026
161 FameEX FameEX ETH/USDT $2,578.48 $77,427,952 19:57:07 20/09/2026
162 BitradeX BitradeX ETH/USDT $2,579.35 $77,314,932 20:00:11 20/09/2026
163 Pionex Pionex ETH/BTC $2,576.18 $77,086,925 19:57:16 20/09/2026
164 BTCC BTCC ETH/USDC $2,577.91 $75,513,817 19:57:12 20/09/2026
165 WhiteBIT WhiteBIT ETH/USDT $2,577.64 $75,193,711 19:57:08 20/09/2026
166 Feather Exchange Feather Exchange ETH/USDT $2,579.36 $74,965,888 20:00:10 20/09/2026
167 Bybit Bybit ETH/USD $2,576.54 $74,152,317 19:54:17 20/09/2026
168 Azbit Azbit ETH/USDT $2,577.58 $73,890,127 19:57:07 20/09/2026
169 AIA Exchange AIA Exchange ETH/USDT $2,579.33 $73,673,264 20:00:11 20/09/2026
170 BloFin BloFin ETH/USDT $2,576.36 $71,153,509 19:57:22 20/09/2026
171 XT.COM XT.COM ETH/USD $2,576.35 $70,214,083 19:57:42 20/09/2026
172 AlphaX AlphaX ETH/USDT $2,578.62 $69,235,903 20:00:16 20/09/2026
173 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,577.50 $68,898,872 19:00:18 20/09/2026
174 WHXEX WHXEX ETH/USDC $2,402.55 $68,520,352 16:03:08 16/09/2026
175 GroveX GroveX ETH/USDT $2,576.75 $68,257,989 20:00:09 20/09/2026
176 Tapbit Tapbit ETH/USDC $2,577.97 $67,365,513 19:57:07 20/09/2026
177 Cofinex Cofinex ETH/USDC $2,578.36 $66,963,628 20:00:17 20/09/2026
178 Bitcastle Bitcastle ETH/USDT $2,579.39 $66,443,049 20:00:10 20/09/2026
179 HTX HTX ETH/USDT $2,577.00 $64,624,240 19:59:55 20/09/2026
180 CRMClick CRMClick ETH/USDT $2,577.45 $64,582,171 20:00:09 20/09/2026
181 SuperEx SuperEx ETH/USD1 $2,577.59 $63,682,262 19:54:09 20/09/2026
182 Kraken Kraken ETH/USD $2,579.33 $63,096,530 19:59:24 20/09/2026
183 Binance Binance ETH/USD1 $2,577.71 $61,943,295 19:56:54 20/09/2026
184 BingX BingX ETH/USDT $2,574.11 $59,912,352 19:45:08 20/09/2026
185 WHXEX WHXEX ETH/USDT $2,402.79 $59,755,101 16:03:08 16/09/2026
186 Upbit Upbit ETH/KRW $2,549.71 $58,272,312 19:56:53 20/09/2026
187 CEEX exchange CEEX exchange ETH/USDT $2,579.35 $55,228,918 20:00:09 20/09/2026
188 BITmarkets BITmarkets ETH/USD $2,579.56 $51,582,806 20:00:10 20/09/2026
189 B2Z Exchange B2Z Exchange ETH/USD $2,579.88 $51,580,330 20:00:07 20/09/2026
190 Azbit Azbit ETH/BTC $2,577.92 $51,494,414 19:57:07 20/09/2026
191 BVOX BVOX ETH/USDT $2,577.90 $51,144,041 19:57:11 20/09/2026
192 Bullish Bullish ETH/USDC $2,576.37 $50,751,085 19:54:10 20/09/2026
193 Extended Extended ETH/USD $2,580.97 $50,389,972 20:03:16 20/09/2026
194 Blockfinex Blockfinex ETH/USD $2,578.65 $50,340,518 20:00:15 20/09/2026
195 Bitunix Bitunix ETH/USDT $2,577.63 $49,444,993 19:57:09 20/09/2026
196 ASTX ASTX ETH/USDT $2,579.41 $48,902,347 20:00:12 20/09/2026
197 AEGET AEGET ETH/USDT $2,579.35 $48,901,153 20:00:07 20/09/2026
198 Cryptomus Cryptomus ETH/USDT $2,579.37 $47,366,378 20:00:07 20/09/2026
199 Venus Venus ETH/vETH $2,579.57 $46,922,258 20:00:07 20/09/2026
200 Phemex Phemex ETH/USDT $2,576.42 $45,133,234 19:57:15 20/09/2026
201 Azbit Azbit ETH/USDC $2,577.65 $44,992,362 19:57:07 20/09/2026
202 Bitbaby Bitbaby ETH/USDT $2,577.51 $44,350,732 19:57:11 20/09/2026
203 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,581.64 $43,042,103 20:02:53 20/09/2026
204 Toobit Toobit ETH/USDC $2,577.39 $42,403,817 19:57:10 20/09/2026
205 LMAX Digital LMAX Digital ETH/USD $2,579.67 $42,246,029 20:00:07 20/09/2026
206 WHXEX WHXEX ETH/USD $2,453.07 $42,157,391 08:45:16 18/09/2026
207 Zoomex Zoomex ETH/USDT $2,573.14 $42,012,494 19:42:11 20/09/2026
208 LBank LBank ETH/USDC $2,577.52 $41,622,870 19:57:09 20/09/2026
209 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,575.04 $41,490,036 19:48:07 20/09/2026
210 BigONE BigONE ETH/BTC $2,574.33 $38,826,552 19:57:11 20/09/2026
211 Coinstore Coinstore ETH/USDT $2,576.51 $38,605,361 19:57:08 20/09/2026
212 BitMart BitMart ETH/USD $2,578.88 $38,028,663 20:03:15 20/09/2026
213 XT.COM XT.COM ETH/USDC $2,577.65 $37,721,965 19:57:10 20/09/2026
214 CoinMy CoinMy ETH/USDT $2,563.98 $37,138,310 20:00:11 20/09/2026
215 SWFT Trade SWFT Trade ETH/USDT $1,870.43 $36,074,369 20:00:10 20/09/2026
216 idax exchange idax exchange ETH/USDT $2,579.43 $35,975,401 20:00:09 20/09/2026
217 Blockfinex Blockfinex ETH/USDT $2,579.43 $35,974,274 20:00:09 20/09/2026
218 Phemex Phemex ETH/USDC $2,576.27 $35,923,915 19:57:15 20/09/2026
219 Koinbay Koinbay ETH/USDT $2,579.92 $35,772,764 20:00:15 20/09/2026
220 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,582.17 $32,779,795 20:03:50 20/09/2026
221 Antarctic Antarctic ETH/USDT $2,580.02 $31,429,540 20:03:18 20/09/2026
222 IndoEx IndoEx ETH/USDC $2,574.81 $31,209,220 19:54:11 20/09/2026
223 Cofinex Cofinex ETH/USD $2,444.20 $31,127,546 14:39:15 17/09/2026
224 BYDFi BYDFi ETH/USDT $2,574.90 $30,969,979 20:00:16 20/09/2026
225 idax exchange idax exchange ETH/USDC $2,579.63 $30,707,493 20:00:09 20/09/2026
226 Koinbay Koinbay ETH/USDC $2,579.37 $30,321,186 20:00:15 20/09/2026
227 Hibt Hibt ETH/USDC $2,576.26 $30,191,954 19:51:08 20/09/2026
228 Derive Derive ETH/USD $2,580.94 $29,825,264 20:03:16 20/09/2026
229 Bitunix Bitunix ETH/USD $2,576.38 $29,395,692 19:57:15 20/09/2026
230 Bitcastle Bitcastle ETH/USDT $2,578.67 $28,517,007 20:00:18 20/09/2026
231 BitTap BitTap ETH/USDT $2,579.79 $28,429,786 20:00:12 20/09/2026
232 YEX YEX XAUT/ETH $4,373.65 $28,171,777 17:27:09 18/09/2026
233 OneEx OneEx ETH/USDT $2,579.39 $28,137,061 20:00:07 20/09/2026
234 Deribit Deribit ETH/USDC $2,575.36 $28,107,915 19:48:59 20/09/2026
235 AlphaX AlphaX ETH/USDT $2,579.58 $28,019,989 20:00:09 20/09/2026
236 ALP.COM ALP.COM ETH/USDT $2,579.66 $27,876,495 20:00:14 20/09/2026
237 Hotcoin Hotcoin ETH/USDC $2,577.21 $26,605,286 19:57:11 20/09/2026
238 Pionex Pionex ENA/ETH $0.2083 $25,013,839 19:57:16 20/09/2026
239 BlockFin BlockFin ETH/USDC $2,579.29 $24,973,557 20:00:07 20/09/2026
240 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $3,210.42 $24,262,110 19:18:59 20/09/2026
241 CZR Exchange CZR Exchange ETH/USDT $2,579.35 $24,197,416 20:00:09 20/09/2026
242 IMBX IMBX ETH/USDT $2,579.07 $23,895,434 20:00:10 20/09/2026
243 Tebbit Tebbit ETH/USDT $2,579.39 $23,701,026 20:00:09 20/09/2026
244 WEEX WEEX ETH/USDC $2,577.36 $23,494,560 19:57:12 20/09/2026
245 MGBX MGBX ETH/USDT $2,577.55 $23,127,968 19:57:08 20/09/2026
246 YEX YEX ETH/USDT $2,511.26 $22,927,947 17:27:09 18/09/2026
247 Zoomex Zoomex ETH/USD $2,490.87 $22,311,962 20:00:15 20/09/2026
248 ZKE ZKE ETH/USDT $2,579.43 $21,585,470 20:00:09 20/09/2026
249 Bithumb Bithumb ETH/KRW $2,550.43 $21,529,174 19:59:24 20/09/2026
250 KTX KTX ETH/USDT $2,579.40 $21,470,862 20:00:09 20/09/2026
251 Deribit Deribit ETH/USD $2,582.17 $21,308,338 19:48:59 20/09/2026
252 YUBIT YUBIT ETH/USD $2,576.30 $21,030,344 19:57:15 20/09/2026
253 GroveX GroveX ETH/FDUSD $2,576.72 $20,599,166 20:00:09 20/09/2026
254 BTSE BTSE ETH/USDT $2,577.46 $19,916,466 19:57:07 20/09/2026
255 Bitunix Bitunix ETH/USDC $2,576.50 $19,593,488 19:57:15 20/09/2026
256 Bitvavo Bitvavo ETH/EUR $2,574.77 $19,496,455 19:57:09 20/09/2026
257 B2Z Exchange B2Z Exchange ETH/USDT $2,579.65 $19,269,466 20:00:07 20/09/2026
258 BITmarkets BITmarkets ETH/USDT $2,579.68 $19,267,779 20:00:10 20/09/2026
259 BYDFi BYDFi ETH/USDC $2,575.19 $18,696,490 20:00:16 20/09/2026
260 ZKE ZKE ETH/USDC $2,579.65 $18,424,549 20:00:09 20/09/2026
261 Bitfinex Bitfinex ETH/USD $2,579.60 $17,955,985 19:59:54 20/09/2026
262 Tothemoon Tothemoon ETH/BTC $2,576.15 $17,449,039 20:00:13 20/09/2026
263 Bybit Bybit ETH/USDC $2,577.14 $17,336,352 19:54:09 20/09/2026
264 KlicklX KlicklX ETH/USDT $2,575.29 $16,747,290 20:00:09 20/09/2026
265 FMFW.io FMFW.io ETH/USD $2,579.94 $16,637,700 20:00:10 20/09/2026
266 Changelly Changelly ETH/USDT $2,578.98 $16,637,252 20:00:11 20/09/2026
267 Gleec BTC Gleec BTC ETH/USDT $2,579.03 $16,631,965 20:00:07 20/09/2026
268 Mandala Exchange Mandala Exchange ETH/USDT $2,577.39 $16,606,019 19:57:09 20/09/2026
269 HitBTC HitBTC ETH/USDT $2,577.39 $16,603,834 19:57:07 20/09/2026
270 Tothemoon Tothemoon ETH/USD $2,579.13 $16,490,651 20:00:13 20/09/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,579.50 $16,052,491 19:59:53 20/09/2026
272 Niza.io Niza.io ETH/USD $2,577.85 $15,995,939 19:54:12 20/09/2026
273 SuperEx SuperEx ETH/USDC $2,577.55 $15,838,594 19:54:09 20/09/2026
274 ApeX Omni ApeX Omni ETH/USDT $2,579.82 $15,319,087 20:03:17 20/09/2026
275 Binance Binance ETH/FDUSD $2,578.04 $14,962,577 19:56:42 20/09/2026
276 Kraken Kraken ETH/EUR $2,575.98 $14,922,604 19:59:24 20/09/2026
277 BingX BingX ETH/USDC $2,576.13 $14,847,526 19:57:18 20/09/2026
278 Bit2Me Bit2Me ETH/EUR $2,575.06 $14,717,976 19:57:08 20/09/2026
279 LeveX LeveX ETH/USDT $2,578.60 $14,711,540 20:00:16 20/09/2026
280 YEX YEX ETH/USDC $2,511.72 $14,711,162 17:27:09 18/09/2026
281 Pionex Pionex UNI/ETH $8.64 $14,005,168 19:57:16 20/09/2026
282 BloFin BloFin ETH/USDC $2,577.16 $13,839,608 19:51:10 20/09/2026
283 EasiCoin EasiCoin ETH/USDT $2,579.40 $13,699,645 20:00:10 20/09/2026
284 LATOKEN LATOKEN ETH/USDT $2,576.67 $13,058,155 19:54:10 20/09/2026
285 Binance Binance ETH/BTC $2,577.77 $12,917,735 19:56:54 20/09/2026
286 Bullish Bullish ETH/USD $2,575.91 $12,615,852 19:54:10 20/09/2026
287 BingX BingX ETH/USD $2,577.67 $12,249,630 19:57:18 20/09/2026
288 dYdX v4 dYdX v4 ETH/USD $2,581.53 $11,859,944 20:04:17 20/09/2026
289 BYDFi BYDFi ETH/USDT $2,577.59 $11,508,825 19:54:11 20/09/2026
290 Binance Binance ETH/BTC $2,576.10 $11,438,138 19:54:18 20/09/2026
291 C-Patex C-Patex ETH/USDT $2,577.81 $11,383,957 19:57:14 20/09/2026
292 P2B P2B ETH/USDT $2,576.15 $11,347,590 19:51:07 20/09/2026
293 Backpack Exchange Backpack Exchange ETH/USDC $2,577.62 $10,599,026 19:57:15 20/09/2026
294 Dexalot Dexalot ETH/USDC $2,577.92 $10,572,162 19:57:12 20/09/2026
295 MEXC MEXC ETH/USDC $2,576.71 $10,143,249 19:57:16 20/09/2026
296 Pionex Pionex ETH/BTC $2,578.06 $10,095,523 19:57:08 20/09/2026
297 KuCoin KuCoin ETH/USDC $2,578.92 $10,032,276 19:59:23 20/09/2026
298 OKX OKX ETH/USD $2,578.51 $9,916,756 19:56:23 20/09/2026
299 Bitbase Bitbase ETH/USDC $2,576.72 $9,790,063 19:57:17 20/09/2026
300 OKX OKX ETH/USDC $2,578.59 $9,581,225 19:56:53 20/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 20/09/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,364,581,266 với tỷ giá $2,576.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá