Ethereum ETH
Xếp hạng #2
19:14:00 03/08/2026
Giá Ethereum (ETH)
$1,838.23 -0.9%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,837.24 | $7,150,744,232 | 18:57:18 03/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,837.25 | $6,214,104,162 | 18:57:15 03/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,839.20 | $5,982,696,778 | 18:54:17 03/08/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,839.25 | $5,482,581,943 | 18:51:18 03/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,836.57 | $4,342,707,581 | 19:00:16 03/08/2026 |
| 6 |  Toobit |
ETH/USDT | $1,837.34 | $3,750,467,603 | 18:57:16 03/08/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,837.22 | $3,424,060,941 | 18:57:15 03/08/2026 |
| 9 |  BVOX |
ETH/USDT | $1,839.90 | $3,372,105,786 | 18:48:15 03/08/2026 |
| 10 |  Ekbit |
ETH/USDT | $1,836.48 | $3,162,900,113 | 19:00:16 03/08/2026 |
| 11 |  BTCC |
ETH/USDT | $1,837.28 | $2,993,409,426 | 18:57:16 03/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,839.63 | $2,935,485,718 | 18:54:19 03/08/2026 |
| 13 |  KCEX |
ETH/USDT | $1,837.07 | $2,782,651,963 | 18:57:15 03/08/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,837.05 | $2,461,430,254 | 18:57:16 03/08/2026 |
| 15 |  Pionex |
ETH/USDT | $1,837.14 | $2,442,399,969 | 18:57:16 03/08/2026 |
| 16 |  BitMart |
ETH/USDT | $1,836.38 | $2,321,961,876 | 19:00:15 03/08/2026 |
| 17 |  WhiteBIT |
ETH/USDT | $1,840.56 | $2,174,301,668 | 18:57:15 03/08/2026 |
| 18 |  BiKing |
ETH/USDT | $1,837.22 | $2,109,272,211 | 19:00:25 03/08/2026 |
| 19 |  WEEX |
ETH/USDT | $1,837.27 | $2,034,635,082 | 18:57:17 03/08/2026 |
| 20 |  MEXC |
ETH/USDT | $1,839.43 | $1,987,475,893 | 18:54:16 03/08/2026 |
| 21 |  CoinW |
ETH/USDT | $1,837.15 | $1,893,187,263 | 18:57:18 03/08/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,839.46 | $1,842,989,509 | 18:54:15 03/08/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,837.23 | $1,800,063,886 | 18:57:17 03/08/2026 |
| 24 | CoinUp.io |
ETH/USDT | $1,840.03 | $1,672,233,243 | 18:51:12 03/08/2026 |
| 25 |  MGBX |
ETH/USDT | $1,837.15 | $1,596,986,665 | 18:57:16 03/08/2026 |
| 26 |  Coinbase International Exchange |
ETH/USDC | $1,836.87 | $1,531,070,042 | 19:00:15 03/08/2026 |
| 27 |  Bybit |
ETH/USDT | $1,839.52 | $1,499,416,396 | 18:54:16 03/08/2026 |
| 28 | Binance |
ETH/USDC | $1,839.71 | $1,483,711,403 | 18:54:17 03/08/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,836.36 | $1,467,460,327 | 19:00:16 03/08/2026 |
| 30 |  Cofinex |
ETH/USDT | $1,835.88 | $1,397,473,021 | 19:00:15 03/08/2026 |
| 31 |  Bitget |
ETH/USDT | $1,839.67 | $1,392,485,038 | 18:54:15 03/08/2026 |
| 32 |  CoinChief |
ETH/USDT | $1,837.34 | $1,331,376,461 | 18:57:16 03/08/2026 |
| 33 |  Batonex |
ETH/USDT | $1,836.44 | $1,312,966,773 | 19:00:16 03/08/2026 |
| 34 |  Hibt |
ETH/USDT | $1,837.65 | $1,310,561,135 | 18:57:18 03/08/2026 |
| 35 |  IBIT Global |
ETH/USDT | $1,836.39 | $1,285,037,935 | 19:00:17 03/08/2026 |
| 36 |  WOO X Pro |
ETH/USDT | $1,836.74 | $1,229,543,496 | 19:00:15 03/08/2026 |
| 37 |  UZX |
ETH/USDT | $1,839.48 | $1,226,453,936 | 18:54:16 03/08/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $1,839.95 | $1,191,043,245 | 18:48:15 03/08/2026 |
| 39 |  Bitunix |
ETH/USDT | $1,837.21 | $1,152,437,962 | 18:57:16 03/08/2026 |
| 40 |  SunX |
ETH/USDT | $1,836.30 | $1,148,836,773 | 19:00:18 03/08/2026 |
| 41 |  Echobit |
ETH/USDT | $1,837.20 | $1,070,772,821 | 18:57:16 03/08/2026 |
| 42 |  Websea |
ETH/USDT | $1,836.28 | $961,192,538 | 18:57:17 03/08/2026 |
| 43 | SunX |
ETH/USDT | $1,837.90 | $931,766,693 | 19:00:12 03/08/2026 |
| 44 |  Ulink |
ETH/USDT | $1,837.90 | $931,766,693 | 19:00:12 03/08/2026 |
| 45 |  CoinP |
ETH/USDT | $1,837.56 | $891,200,403 | 19:00:11 03/08/2026 |
| 46 |  Bitbase |
ETH/USDT | $1,839.48 | $860,792,101 | 18:54:17 03/08/2026 |
| 47 |  Aster |
ETH/USDT | $1,839.46 | $807,589,304 | 18:54:15 03/08/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,836.31 | $680,385,353 | 19:00:17 03/08/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,836.31 | $680,384,843 | 19:00:16 03/08/2026 |
| 50 |  Blockfinex |
ETH/USDT | $1,836.28 | $680,372,646 | 19:00:16 03/08/2026 |
| 51 |  Koinbay |
ETH/USDT | $1,838.02 | $672,158,618 | 18:57:15 03/08/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $1,836.42 | $668,955,927 | 19:00:16 03/08/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,836.76 | $662,263,351 | 19:00:15 03/08/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,837.47 | $649,978,632 | 18:57:18 03/08/2026 |
| 55 | BTCC |
ETH/USDT | $1,839.99 | $619,705,890 | 18:57:08 03/08/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,836.98 | $567,390,056 | 18:57:20 03/08/2026 |
| 57 |  HTX |
ETH/USDT | $1,837.16 | $566,866,889 | 18:57:17 03/08/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $1,836.36 | $564,277,979 | 19:00:16 03/08/2026 |
| 59 |  Hyperliquid |
ETH/USDC | $1,839.44 | $530,082,128 | 18:57:26 03/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,836.76 | $510,591,984 | 19:00:16 03/08/2026 |
| 61 |  Zoomex |
ETH/USDT | $1,837.02 | $504,931,703 | 18:57:15 03/08/2026 |
| 62 |  BitxEX |
ETH/USDT | $1,836.47 | $504,694,041 | 19:00:17 03/08/2026 |
| 63 |  BingX |
ETH/USDT | $1,837.00 | $475,725,381 | 18:57:19 03/08/2026 |
| 64 | CoinP |
ETH/USDT | $1,836.29 | $474,220,872 | 19:00:15 03/08/2026 |
| 65 |  BiFinance |
ETH/USDT | $1,837.52 | $455,582,796 | 18:57:08 03/08/2026 |
| 66 |  CoinMy |
ETH/USDT | $1,836.52 | $427,333,580 | 19:00:16 03/08/2026 |
| 67 |  BitradeX |
ETH/USDT | $1,837.07 | $383,290,558 | 18:57:15 03/08/2026 |
| 68 |  BTSE |
ETH/USDT | $1,836.86 | $377,532,204 | 18:57:15 03/08/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $1,837.27 | $356,882,439 | 19:00:15 03/08/2026 |
| 70 |  BITmarkets |
ETH/USDT | $1,836.29 | $356,703,846 | 19:00:15 03/08/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 |  YUBIT |
ETH/USDT | $1,837.24 | $337,471,108 | 18:57:15 03/08/2026 |
| 73 | CoinW |
ETH/USDC | $1,837.37 | $310,667,577 | 18:57:18 03/08/2026 |
| 74 |  HyperPay Futures |
ETH/USDT | $1,836.30 | $289,267,418 | 19:00:17 03/08/2026 |
| 75 |  AstralX |
ETH/USDT | $1,836.36 | $280,513,813 | 19:00:17 03/08/2026 |
| 76 | BitxEX |
ETH/USDT | $1,837.52 | $273,941,545 | 19:00:09 03/08/2026 |
| 77 |  BitTap |
ETH/USDT | $1,836.57 | $271,877,472 | 19:00:16 03/08/2026 |
| 78 |  Bitbaby |
ETH/USDT | $1,836.71 | $270,606,120 | 19:00:16 03/08/2026 |
| 79 | Pionex |
ETH/USDT | $1,837.77 | $262,187,910 | 18:57:07 03/08/2026 |
| 80 | Binance |
ETH/USDT | $1,837.21 | $257,787,410 | 18:56:42 03/08/2026 |
| 81 | Tapbit |
ETH/USDT | $1,837.76 | $236,943,006 | 18:57:08 03/08/2026 |
| 82 |  Picol |
ETH/USDT | $1,837.54 | $231,152,800 | 19:00:08 03/08/2026 |
| 83 |  BlockFin |
ETH/USDT | $1,837.68 | $225,322,903 | 18:57:10 03/08/2026 |
| 84 |  IMBX |
ETH/USDT | $1,836.47 | $220,919,840 | 19:00:17 03/08/2026 |
| 85 | BVOX |
ETH/USDT | $1,840.79 | $220,177,856 | 18:48:08 03/08/2026 |
| 86 | Aivora Exchange |
ETH/USDC | $1,836.57 | $215,691,651 | 19:00:16 03/08/2026 |
| 87 | Toobit |
ETH/USDC | $1,837.55 | $215,670,414 | 18:57:16 03/08/2026 |
| 88 |  KuCoin |
ETH/USDT | $1,838.98 | $203,931,901 | 18:54:19 03/08/2026 |
| 89 | Biconomy.com |
ETH/USDT | $1,840.78 | $193,363,945 | 18:48:07 03/08/2026 |
| 90 |  Lighter |
ETH/USDC | $1,839.10 | $190,485,371 | 18:57:15 03/08/2026 |
| 91 |  EasiCoin |
ETH/USDT | $1,836.74 | $189,429,636 | 19:00:16 03/08/2026 |
| 92 | Ulink |
ETH/USDT | $2,505.93 | $186,831,975 | 19:00:18 03/08/2026 |
| 93 |  Pacifica |
ETH/USD | $1,837.36 | $183,787,678 | 19:00:15 03/08/2026 |
| 94 |  LBank |
ETH/USDT | $1,837.24 | $166,085,771 | 18:57:16 03/08/2026 |
| 95 | CoinChief |
ETH/USDT | $1,837.77 | $163,952,876 | 18:57:08 03/08/2026 |
| 96 | BlockFin |
ETH/USDT | $1,836.75 | $159,333,142 | 19:00:18 03/08/2026 |
| 97 | Batonex |
ETH/USDT | $1,837.44 | $156,249,351 | 19:00:07 03/08/2026 |
| 98 | Gate |
ETH/USDT | $1,837.76 | $147,117,433 | 18:56:24 03/08/2026 |
| 99 |  YEX |
ETH/USDT | $1,836.74 | $145,265,407 | 19:00:16 03/08/2026 |
| 100 | WEEX |
ETH/USDT | $1,837.76 | $138,188,741 | 18:57:08 03/08/2026 |
| 101 |  Phemex |
ETH/USD | $1,837.13 | $138,127,082 | 18:57:17 03/08/2026 |
| 102 | Binance |
ETH/USDC | $1,837.23 | $135,476,552 | 18:56:54 03/08/2026 |
| 103 | KCEX |
ETH/USDT | $1,837.15 | $131,251,756 | 18:57:07 03/08/2026 |
| 104 | MEXC |
ETH/USDT | $1,839.99 | $130,828,145 | 18:51:09 03/08/2026 |
| 105 |  4E |
ETH/USDT | $1,840.07 | $129,244,693 | 18:54:07 03/08/2026 |
| 106 |  BloFin |
ETH/USDT | $1,837.87 | $126,046,470 | 18:57:11 03/08/2026 |
| 107 | UZX |
ETH/USDT | $1,840.06 | $122,359,042 | 18:51:11 03/08/2026 |
| 108 | BloFin |
ETH/USDT | $1,837.20 | $121,720,831 | 18:57:16 03/08/2026 |
| 109 |  XXKK |
ETH/USDT | $1,837.29 | $121,008,663 | 19:00:07 03/08/2026 |
| 110 | CoinW |
ETH/USDT | $1,837.80 | $120,294,416 | 18:57:07 03/08/2026 |
| 111 | DigiFinex |
ETH/USDT | $1,837.89 | $118,243,418 | 18:57:11 03/08/2026 |
| 112 |  BitGW Exchange |
ETH/USDT | $1,837.31 | $117,620,960 | 19:00:08 03/08/2026 |
| 113 | OrangeX |
ETH/USDT | $1,839.94 | $114,580,820 | 18:54:07 03/08/2026 |
| 114 | Bitbase |
ETH/USDT | $1,840.01 | $113,353,288 | 18:54:10 03/08/2026 |
| 115 | x.me Exchange |
ETH/USDT | $1,837.88 | $110,777,423 | 18:57:13 03/08/2026 |
| 116 |  Gems Trade |
ETH/USDT | $1,837.44 | $110,429,439 | 19:00:09 03/08/2026 |
| 117 | Hotcoin |
ETH/USDT | $1,840.32 | $110,349,493 | 18:57:15 03/08/2026 |
| 118 |  OKX |
ETH/USDT | $1,837.50 | $110,176,520 | 18:56:24 03/08/2026 |
| 119 |  DeriW |
ETH/USDT | $1,836.19 | $108,194,815 | 19:03:18 03/08/2026 |
| 120 | KCEX |
ETH/USDC | $1,837.16 | $108,044,490 | 18:57:15 03/08/2026 |
| 121 | YUBIT |
ETH/USDT | $1,837.71 | $103,485,754 | 18:57:07 03/08/2026 |
| 122 | BiKing |
ETH/USDT | $1,837.56 | $101,132,869 | 18:57:07 03/08/2026 |
| 123 |  OneEx |
ETH/USDT | $1,836.46 | $100,634,976 | 19:00:16 03/08/2026 |
| 124 |  Crypto.com Exchange |
ETH/USD | $1,838.30 | $93,303,661 | 18:57:10 03/08/2026 |
| 125 | YEX |
ETH/USDC | $1,836.80 | $92,388,762 | 19:00:16 03/08/2026 |
| 126 | Biconomy.com |
ETH/USDC | $1,840.90 | $92,227,226 | 18:48:07 03/08/2026 |
| 127 | Bybit |
ETH/USDT | $1,840.06 | $91,933,606 | 18:54:08 03/08/2026 |
| 128 |  ASTX |
ETH/USDT | $1,836.48 | $89,685,104 | 19:00:16 03/08/2026 |
| 129 | Ourbit |
ETH/USDT | $1,840.64 | $88,880,936 | 18:48:10 03/08/2026 |
| 130 | CrypFine |
ETH/USDT | $1,837.71 | $88,627,650 | 18:57:08 03/08/2026 |
| 131 | Deepcoin |
ETH/USDT | $1,837.79 | $88,226,236 | 18:57:07 03/08/2026 |
| 132 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 133 | Toobit |
ETH/USDT | $1,837.91 | $87,208,039 | 18:57:11 03/08/2026 |
| 134 | CEEX exchange |
ETH/USDT | $1,836.90 | $85,871,556 | 19:00:08 03/08/2026 |
| 135 | KuCoin |
ETH/USDT | $1,839.74 | $85,144,507 | 18:51:23 03/08/2026 |
| 136 |  Poloniex |
ETH/USDT | $1,836.48 | $84,975,902 | 18:59:53 03/08/2026 |
| 137 | WhiteBIT |
ETH/USDT | $1,837.62 | $83,856,563 | 18:57:07 03/08/2026 |
| 138 |  Bitrue |
ETH/USDT | $1,836.81 | $80,345,842 | 18:57:16 03/08/2026 |
| 139 |  AlphaX |
ETH/USDT | $1,836.37 | $80,046,419 | 19:00:16 03/08/2026 |
| 140 | Crypto.com Exchange |
ETH/USD | $1,845.00 | $78,802,353 | 17:39:17 03/08/2026 |
| 141 | IBIT Global |
ETH/USDT | $1,837.25 | $78,047,759 | 19:00:07 03/08/2026 |
| 142 |  SuperEx |
ETH/USDT | $1,837.97 | $77,534,467 | 18:57:11 03/08/2026 |
| 143 |  XT.COM |
ETH/USDT | $1,837.89 | $77,051,048 | 18:57:12 03/08/2026 |
| 144 |  EVEDEX |
ETH/USD | $1,837.06 | $76,461,589 | 19:03:15 03/08/2026 |
| 145 |  KTX |
ETH/USDT | $1,836.39 | $75,976,671 | 19:00:16 03/08/2026 |
| 146 | Phemex |
ETH/USDT | $1,837.22 | $74,922,020 | 18:57:10 03/08/2026 |
| 147 |  AIA Exchange |
ETH/USDT | $1,837.51 | $73,800,900 | 19:00:07 03/08/2026 |
| 148 |  BigONE |
ETH/USDT | $1,837.77 | $73,726,033 | 18:57:07 03/08/2026 |
| 149 | TruBit Pro Exchange |
ETH/USDT | $1,837.61 | $73,025,251 | 19:00:10 03/08/2026 |
| 150 | Bitbaby |
ETH/USDC | $1,837.14 | $72,086,415 | 19:00:16 03/08/2026 |
| 151 |  Coinbase Exchange |
ETH/USD | $1,837.32 | $69,985,888 | 18:56:59 03/08/2026 |
| 152 | FameEX |
ETH/USDT | $1,837.28 | $68,647,338 | 18:57:07 03/08/2026 |
| 153 | BTCC |
ETH/USDC | $1,840.58 | $68,523,696 | 18:57:08 03/08/2026 |
| 154 | Hotcoin |
ETH/USD | $1,836.87 | $64,036,857 | 18:57:20 03/08/2026 |
| 155 |  P2B |
ETH/USDT | $1,837.23 | $63,299,725 | 18:57:07 03/08/2026 |
| 156 |  IndoEx |
ETH/USDT | $1,839.89 | $59,671,109 | 19:00:07 03/08/2026 |
| 157 |  Grvt |
ETH/USDT | $1,843.83 | $56,592,069 | 17:42:16 03/08/2026 |
| 158 | Binance |
ETH/USD1 | $1,837.48 | $55,903,256 | 18:56:42 03/08/2026 |
| 159 | XT.COM |
ETH/USD | $1,837.04 | $52,854,454 | 18:57:41 03/08/2026 |
| 160 | Pionex |
ETH/BTC | $1,837.19 | $51,336,024 | 18:57:16 03/08/2026 |
| 161 | Hibt |
ETH/USDT | $1,837.72 | $50,944,913 | 18:57:08 03/08/2026 |
| 162 | Phemex |
ETH/USDT | $1,836.92 | $50,707,134 | 18:57:17 03/08/2026 |
| 163 | LBank |
ETH/USDT | $1,838.03 | $49,786,329 | 18:57:11 03/08/2026 |
| 164 |  Coinbase Derivatives Exchange |
ETH/USD | $1,836.36 | $48,208,070 | 19:03:50 03/08/2026 |
| 165 | BitradeX |
ETH/USDT | $1,837.71 | $47,252,425 | 18:57:07 03/08/2026 |
| 166 |  AEGET |
ETH/USDT | $1,837.52 | $45,684,180 | 19:00:12 03/08/2026 |
| 167 | ASTX |
ETH/USDT | $1,837.25 | $45,676,204 | 19:00:08 03/08/2026 |
| 168 | IndoEx |
ETH/BTC | $1,839.89 | $43,816,514 | 19:00:07 03/08/2026 |
| 169 | Websea |
ETH/USDT | $1,837.75 | $42,169,150 | 18:57:08 03/08/2026 |
| 170 |  Azbit |
ETH/USDT | $1,836.95 | $40,944,718 | 18:57:11 03/08/2026 |
| 171 | Bitget |
ETH/USDT | $1,839.89 | $40,844,044 | 18:54:56 03/08/2026 |
| 172 | AlphaX |
ETH/USDT | $1,837.77 | $40,622,221 | 19:00:12 03/08/2026 |
| 173 |  Deribit |
ETH/USDC | $1,844.73 | $40,107,267 | 18:24:56 03/08/2026 |
| 174 | Aivora Exchange |
ETH/USDT | $1,837.32 | $39,739,190 | 19:00:12 03/08/2026 |
| 175 |  CoinEx |
ETH/USDT | $1,840.87 | $39,389,782 | 18:57:15 03/08/2026 |
| 176 | Phemex |
ETH/USDC | $1,837.04 | $37,300,442 | 18:57:17 03/08/2026 |
| 177 | CoinMy |
ETH/USDT | $2,561.44 | $37,101,605 | 19:00:09 03/08/2026 |
| 178 | YEX |
ETH/USD | $1,836.62 | $37,080,941 | 19:00:16 03/08/2026 |
| 179 | Toobit |
ETH/USDC | $1,838.09 | $36,481,639 | 18:57:11 03/08/2026 |
| 180 |  Venus |
ETH/vETH | $1,837.72 | $36,145,862 | 18:57:07 03/08/2026 |
| 181 | WHXEX |
ETH/USD | $1,836.28 | $36,076,329 | 19:00:16 03/08/2026 |
| 182 | Blockfinex |
ETH/USD | $1,836.25 | $36,075,682 | 19:00:16 03/08/2026 |
| 183 |  Bullish |
ETH/USDC | $1,836.68 | $36,074,795 | 19:00:07 03/08/2026 |
| 184 |  Extended |
ETH/USD | $1,837.14 | $35,597,519 | 19:03:16 03/08/2026 |
| 185 |  Bitcastle |
ETH/USDT | $1,837.63 | $35,461,690 | 19:00:09 03/08/2026 |
| 186 | Tapbit |
ETH/USDC | $1,838.23 | $34,955,829 | 18:57:08 03/08/2026 |
| 187 | idax exchange |
ETH/USDT | $1,837.32 | $34,948,939 | 19:00:09 03/08/2026 |
| 188 | WHXEX |
ETH/USDT | $1,837.32 | $34,947,177 | 19:00:08 03/08/2026 |
| 189 | Blockfinex |
ETH/USDT | $1,837.32 | $34,945,593 | 19:00:08 03/08/2026 |
| 190 | Koinbay |
ETH/USDT | $1,837.71 | $34,671,748 | 18:57:08 03/08/2026 |
| 191 |  Antarctic |
ETH/USDT | $1,835.49 | $34,641,527 | 19:03:21 03/08/2026 |
| 192 |  Kalshi |
ETH/USD | $1,836.84 | $34,116,594 | 19:03:15 03/08/2026 |
| 193 | XT.COM |
ETH/USDC | $1,838.06 | $33,855,741 | 18:57:12 03/08/2026 |
| 194 | B2Z Exchange |
ETH/USD | $1,837.61 | $33,567,688 | 19:00:11 03/08/2026 |
| 195 | BITmarkets |
ETH/USD | $1,837.68 | $33,564,863 | 19:00:07 03/08/2026 |
| 196 |  GroveX |
ETH/USDT | $1,839.98 | $33,455,041 | 19:00:07 03/08/2026 |
| 197 |  Kraken |
ETH/USD | $1,837.15 | $32,267,322 | 18:59:24 03/08/2026 |
| 198 | BingX |
ETH/USDT | $1,837.22 | $32,259,709 | 18:57:08 03/08/2026 |
| 199 | Deribit |
ETH/USD | $1,844.51 | $31,273,207 | 18:24:56 03/08/2026 |
| 200 | LBank |
ETH/USDC | $1,838.14 | $30,919,078 | 18:57:11 03/08/2026 |
| 201 |  BYDFi |
ETH/USDT | $1,839.93 | $30,314,761 | 19:00:15 03/08/2026 |
| 202 | Echobit |
ETH/USDT | $1,837.87 | $30,258,377 | 18:57:12 03/08/2026 |
| 203 | idax exchange |
ETH/USDC | $1,837.49 | $30,087,266 | 19:00:09 03/08/2026 |
| 204 | WHXEX |
ETH/USDC | $1,837.49 | $30,085,749 | 19:00:08 03/08/2026 |
| 205 | Koinbay |
ETH/USDC | $1,837.45 | $29,926,718 | 18:57:08 03/08/2026 |
| 206 | Crypto.com Exchange |
ETH/USDT | $1,837.90 | $29,732,097 | 18:57:10 03/08/2026 |
| 207 | Cofinex |
ETH/USDC | $1,835.53 | $27,837,196 | 19:00:15 03/08/2026 |
| 208 |  LMAX Digital |
ETH/USD | $1,837.73 | $27,826,501 | 19:00:09 03/08/2026 |
| 209 | Zoomex |
ETH/USDT | $1,837.77 | $27,552,134 | 18:57:07 03/08/2026 |
| 210 | Hibt |
ETH/USDC | $1,838.01 | $27,060,483 | 18:57:08 03/08/2026 |
| 211 |  FIXT |
ETH/USDT | $1,836.48 | $26,796,030 | 19:00:15 03/08/2026 |
| 212 |  HashKey Exchange |
ETH/USD | $1,837.12 | $26,527,712 | 18:57:12 03/08/2026 |
| 213 |  Cryptomus |
ETH/USDT | $1,837.35 | $26,225,901 | 18:57:07 03/08/2026 |
| 214 | Bitunix |
ETH/USDT | $1,837.76 | $26,209,606 | 18:57:07 03/08/2026 |
| 215 |  SWFT Trade |
ETH/USDT | $1,868.61 | $25,690,776 | 19:00:08 03/08/2026 |
| 216 |  LATOKEN |
ETH/USDT | $1,840.95 | $25,125,557 | 18:57:10 03/08/2026 |
| 217 | YEX |
XAUT/ETH | $4,046.19 | $25,097,027 | 19:00:09 03/08/2026 |
| 218 | Bitcastle |
ETH/USDT | $1,836.42 | $24,214,001 | 19:00:19 03/08/2026 |
| 219 |  Upbit |
ETH/KRW | $1,839.31 | $23,856,841 | 18:56:53 03/08/2026 |
| 220 | OneEx |
ETH/USDT | $1,837.24 | $23,647,459 | 19:00:07 03/08/2026 |
| 221 | Bitbaby |
ETH/USDT | $1,837.60 | $23,631,656 | 19:00:18 03/08/2026 |
| 222 | Echobit |
ETH/USDC | $1,838.08 | $23,175,769 | 18:57:12 03/08/2026 |
| 223 | HTX |
ETH/USDT | $1,836.29 | $21,758,305 | 18:59:54 03/08/2026 |
| 224 |  CRMClick |
ETH/USDT | $1,837.13 | $21,365,057 | 18:57:08 03/08/2026 |
| 225 |  ZKE |
ETH/USDT | $1,838.16 | $21,052,594 | 19:00:12 03/08/2026 |
| 226 | BigONE |
ETH/BTC | $1,840.38 | $20,475,883 | 18:57:07 03/08/2026 |
| 227 |  Bitstamp by Robinhood |
ETH/USD | $1,836.45 | $20,244,835 | 18:59:53 03/08/2026 |
| 228 |  ALP.COM |
ETH/USDT | $1,837.50 | $18,368,040 | 19:00:07 03/08/2026 |
| 229 | ZKE |
ETH/USDC | $1,837.84 | $18,057,980 | 19:00:12 03/08/2026 |
| 230 | Bitunix |
ETH/USDC | $1,836.65 | $17,939,623 | 18:57:16 03/08/2026 |
| 231 | KuCoin |
ETH/USDC | $1,840.23 | $17,667,481 | 18:51:23 03/08/2026 |
| 232 | IndoEx |
ETH/USDC | $1,840.06 | $17,492,715 | 19:00:07 03/08/2026 |
| 233 | Hotcoin |
ETH/USDC | $1,840.22 | $16,742,832 | 18:57:15 03/08/2026 |
| 234 | Azbit |
ETH/USDC | $1,837.64 | $16,742,409 | 18:57:11 03/08/2026 |
| 235 |  EdgeX |
ETH/USD | $1,837.26 | $16,291,792 | 19:03:15 03/08/2026 |
| 236 |  Superp |
ETH/USDT | $1,836.74 | $16,288,927 | 19:00:16 03/08/2026 |
| 237 | Bybit |
ETH/USD | $1,837.97 | $15,739,890 | 18:54:16 03/08/2026 |
| 238 | YUBIT |
ETH/USD | $1,837.10 | $15,158,903 | 18:57:15 03/08/2026 |
| 239 | P2B |
ETH/USDC | $1,837.74 | $14,932,075 | 18:57:07 03/08/2026 |
| 240 | BYDFi |
ETH/USDC | $1,840.16 | $14,819,870 | 19:00:15 03/08/2026 |
| 241 | SuperEx |
ETH/USDC | $1,838.13 | $14,184,753 | 18:57:11 03/08/2026 |
| 242 | MEXC |
ETH/USDC | $1,839.51 | $13,445,733 | 18:54:16 03/08/2026 |
| 243 | Bitunix |
ETH/USD | $1,837.38 | $13,438,250 | 18:57:16 03/08/2026 |
| 244 |  LeveX |
ETH/USDT | $1,836.16 | $13,363,902 | 19:00:15 03/08/2026 |
| 245 | CZR Exchange |
ETH/USDT | $1,837.27 | $12,922,809 | 19:00:12 03/08/2026 |
| 246 | BTSE |
ETH/USDT | $1,837.79 | $12,731,645 | 18:57:10 03/08/2026 |
| 247 | IMBX |
ETH/USDT | $1,837.25 | $12,564,572 | 19:00:10 03/08/2026 |
| 248 | BITmarkets |
ETH/USDT | $1,837.31 | $12,211,388 | 19:00:07 03/08/2026 |
| 249 | B2Z Exchange |
ETH/USDT | $1,837.96 | $12,209,546 | 19:00:11 03/08/2026 |
| 250 |  Tothemoon |
ETH/BTC | $1,837.38 | $12,131,771 | 19:00:12 03/08/2026 |
| 251 | BingX |
ETH/USDC | $1,837.23 | $11,222,901 | 18:57:19 03/08/2026 |
| 252 |  ApeX Omni |
ETH/USDT | $1,835.76 | $11,076,698 | 19:00:16 03/08/2026 |
| 253 | MGBX |
ETH/USDT | $1,837.76 | $11,014,245 | 18:57:09 03/08/2026 |
| 254 | BingX |
ETH/USD | $1,836.82 | $10,126,371 | 18:57:19 03/08/2026 |
| 255 | GroveX |
ETH/FDUSD | $1,839.95 | $10,082,650 | 19:00:07 03/08/2026 |
| 256 |  SunX |
ETH/USDT | $1,944.15 | $10,075,016 | 19:03:16 03/08/2026 |
| 257 |  Flipster |
ETH/USDT | $1,836.42 | $9,981,568 | 19:00:15 03/08/2026 |
| 258 |  Globe Derivative Exchange |
ETH/USD | $1,837.40 | $9,788,448 | 19:00:15 03/08/2026 |
| 259 | EasiCoin |
ETH/USDT | $1,837.53 | $9,787,647 | 19:00:07 03/08/2026 |
| 260 |  KlicklX |
ETH/USDT | $1,838.43 | $9,718,972 | 19:00:14 03/08/2026 |
| 261 | Binance |
ETH/USD1 | $1,839.32 | $9,666,649 | 18:54:17 03/08/2026 |
| 262 | Tothemoon |
ETH/USD | $1,837.28 | $9,307,764 | 19:00:12 03/08/2026 |
| 263 | Azbit |
ETH/BTC | $1,839.77 | $9,242,009 | 18:57:11 03/08/2026 |
| 264 |  Bithumb |
ETH/KRW | $1,839.50 | $9,202,880 | 18:59:23 03/08/2026 |
| 265 |  Bitvavo |
ETH/EUR | $1,838.11 | $9,175,153 | 18:57:07 03/08/2026 |
| 266 | BitTap |
ETH/USDT | $1,837.29 | $9,083,457 | 19:00:10 03/08/2026 |
| 267 | Binance |
ETH/U | $1,838.71 | $8,854,100 | 18:54:17 03/08/2026 |
| 268 | Bitbase |
ETH/USDC | $1,840.29 | $8,475,246 | 18:54:10 03/08/2026 |
| 269 | DigiFinex |
ETH/USDC | $1,838.27 | $8,416,803 | 18:57:11 03/08/2026 |
| 270 |  Ondo Perps |
ETH/USD | $1,836.87 | $8,307,221 | 19:03:16 03/08/2026 |
| 271 |  Niza.io |
ETH/USD | $1,837.88 | $8,184,914 | 18:57:08 03/08/2026 |
| 272 |  Backpack Exchange |
ETH/USDC | $1,836.65 | $8,065,503 | 18:57:15 03/08/2026 |
| 273 | MGBX |
ETH/USDC | $1,838.19 | $7,819,610 | 18:57:09 03/08/2026 |
| 274 |  bitFlyer |
ETH/JPY | $1,838.19 | $7,772,397 | 18:59:23 03/08/2026 |
| 275 | YEX |
ETH/USDC | $1,837.49 | $7,709,590 | 19:00:09 03/08/2026 |
| 276 | Deribit |
ETH/USD | $1,838.05 | $7,647,123 | 18:24:56 03/08/2026 |
| 277 | WEEX |
ETH/USDC | $1,838.19 | $7,626,188 | 18:57:08 03/08/2026 |
| 278 | YEX |
ETH/USDT | $1,837.53 | $7,539,112 | 19:00:09 03/08/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/USDC | $1,837.61 | $7,521,117 | 18:56:47 03/08/2026 |
| 280 | Binance |
ETH/FDUSD | $1,837.15 | $7,472,243 | 18:56:54 03/08/2026 |
| 281 | Binance |
ETH/JPY | $1,838.22 | $7,428,251 | 18:56:42 03/08/2026 |
| 282 | Kraken |
ETH/EUR | $1,837.33 | $7,414,358 | 18:59:24 03/08/2026 |
| 283 |  Changelly |
ETH/USDT | $1,836.57 | $7,369,225 | 19:00:12 03/08/2026 |
| 284 |  HitBTC |
ETH/USDT | $1,836.58 | $7,368,730 | 19:00:08 03/08/2026 |
| 285 |  Mandala Exchange |
ETH/USDT | $1,836.58 | $7,368,730 | 19:00:09 03/08/2026 |
| 286 |  FMFW.io |
ETH/USD | $1,839.05 | $7,368,730 | 19:00:08 03/08/2026 |
| 287 |  Gleec BTC |
ETH/USDT | $1,836.58 | $7,368,730 | 19:00:08 03/08/2026 |
| 288 |  Bit2Me |
ETH/EUR | $1,837.85 | $7,277,979 | 18:57:07 03/08/2026 |
| 289 | Bullish |
ETH/USD | $1,836.44 | $7,181,401 | 19:00:07 03/08/2026 |
| 290 |  SecondBTC |
ETH/USDT | $1,837.04 | $7,165,044 | 18:57:08 03/08/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/USDT | $1,837.03 | $7,028,963 | 18:56:35 03/08/2026 |
| 292 | Pionex |
ENA/ETH | $0.08998 | $7,028,797 | 18:57:16 03/08/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,839.24 | $7,028,455 | 18:56:23 03/08/2026 |
| 294 | Coinbase Exchange |
LSETH/ETH | $2,195.79 | $6,680,750 | 18:56:29 03/08/2026 |
| 295 |  Coinstore |
ETH/USDT | $1,836.94 | $6,643,658 | 18:57:07 03/08/2026 |
| 296 | KCEX |
ETH/USDC | $1,837.49 | $6,448,696 | 18:57:07 03/08/2026 |
| 297 | BYDFi |
ETH/USDT | $1,837.90 | $6,208,833 | 18:57:11 03/08/2026 |
| 298 | Pionex |
ADA/ETH | $0.1865 | $6,122,445 | 18:57:16 03/08/2026 |
| 299 | Binance |
ETH/U | $1,837.34 | $6,060,245 | 18:56:42 03/08/2026 |
| 300 | Deribit |
ETH/USDC | $1,838.05 | $6,023,579 | 18:24:56 03/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 03/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,150,744,232 với tỷ giá $1,837.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.