Tiền ảo: 39,281 Sàn giao dịch: 968 Vốn hóa: $2,197,062,678,955 Khối lượng (24h): $46,959,386,268 Thị phần: BTC: 58.8%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:23:00 19/08/2026
Giá Ethereum (ETH)
$1,912.09 1.22%
0.02972 BTC Mua: 49,543,496 đ. Bán: 49,608,549 đ
Thấp: $1,886.19 Cao: $1,918.83

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $1,905.79 $5,007,691,404 09:57:16 19/08/2026
2 Tapbit Tapbit ETH/USDT $1,905.83 $4,932,605,707 09:57:15 19/08/2026
3 Binance Binance ETH/USDT $1,905.19 $4,318,497,521 09:54:17 19/08/2026
4 BTCC BTCC ETH/USDT $1,906.92 $3,662,329,921 09:57:16 19/08/2026
5 KCEX KCEX ETH/USDT $1,905.84 $3,637,773,877 09:57:15 19/08/2026
6 Deepcoin Deepcoin ETH/USDT $1,905.71 $3,106,475,857 09:57:15 19/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,905.47 $3,028,393,899 10:00:15 19/08/2026
8 Toobit Toobit ETH/USDT $1,905.67 $2,887,337,008 09:57:19 19/08/2026
9 BVOX BVOX ETH/USDT $1,905.13 $2,420,332,533 09:54:15 19/08/2026
10 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,906.48 $2,408,925,208 10:00:16 19/08/2026
11 Ekbit Ekbit ETH/USDT $1,905.37 $2,316,044,046 10:00:15 19/08/2026
12 MEXC MEXC ETH/USDT $1,905.83 $2,311,220,893 09:57:16 19/08/2026
13 FameEX FameEX ETH/USDT $1,905.81 $2,186,210,852 09:57:19 19/08/2026
14 Pionex Pionex ETH/USDT $1,905.78 $1,908,661,414 09:57:16 19/08/2026
15 CoinUp.io CoinUp.io ETH/USDT $1,906.68 $1,831,616,177 09:57:08 19/08/2026
16 Ourbit Ourbit ETH/USDT $1,905.79 $1,806,993,435 09:57:16 19/08/2026
17 Gate Gate ETH/USDT $1,905.01 $1,778,441,383 09:54:19 19/08/2026
18 CoinW CoinW ETH/USDT $1,905.84 $1,621,809,709 09:57:18 19/08/2026
19 WEEX WEEX ETH/USDT $1,905.66 $1,620,954,154 09:57:17 19/08/2026
20 CoinChief CoinChief ETH/USDT $1,905.67 $1,524,368,572 09:57:16 19/08/2026
21 BiKing BiKing ETH/USDT $1,905.85 $1,418,618,117 09:57:17 19/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,905.77 $1,405,317,935 09:57:19 19/08/2026
23 OrangeX OrangeX ETH/USDT $1,905.68 $1,398,304,232 09:57:15 19/08/2026
24 Bybit Bybit ETH/USDT $1,904.93 $1,377,712,592 09:54:16 19/08/2026
25 MGBX MGBX ETH/USDT $1,905.76 $1,255,570,264 09:57:16 19/08/2026
26 Binance Binance ETH/USDC $1,905.44 $1,209,633,516 09:54:17 19/08/2026
27 DigiFinex DigiFinex ETH/USDT $1,905.53 $1,136,562,187 10:00:16 19/08/2026
28 Hotcoin Hotcoin ETH/USDT $1,905.83 $1,133,545,927 09:57:27 19/08/2026
29 BitMart BitMart ETH/USDT $1,905.58 $1,100,863,011 10:00:16 19/08/2026
30 Hibt Hibt ETH/USDT $1,906.87 $1,099,016,526 09:57:18 19/08/2026
31 Batonex Batonex ETH/USDT $1,905.23 $1,038,239,771 10:00:15 19/08/2026
32 Echobit Echobit ETH/USDT $1,905.83 $994,095,527 09:57:16 19/08/2026
33 Bitbase Bitbase ETH/USDT $1,907.85 $983,813,120 09:48:19 19/08/2026
34 IBIT Global IBIT Global ETH/USDT $1,905.43 $972,335,346 10:00:17 19/08/2026
35 SunX SunX ETH/USDT $1,906.25 $943,199,307 10:00:09 19/08/2026
36 Ulink Ulink ETH/USDT $1,906.25 $943,199,307 10:00:09 19/08/2026
37 Bitunix Bitunix ETH/USDT $1,906.79 $930,319,249 09:51:18 19/08/2026
38 CoinP CoinP ETH/USDT $1,906.24 $915,379,710 10:00:13 19/08/2026
39 Bitget Bitget ETH/USDT $1,904.94 $880,279,151 09:54:16 19/08/2026
40 UZX UZX ETH/USDT $1,906.01 $873,277,064 09:57:15 19/08/2026
41 Cofinex Cofinex ETH/USDT $1,905.28 $870,958,458 10:00:15 19/08/2026
42 Biconomy.com Biconomy.com ETH/USDT $1,905.79 $867,145,024 09:57:15 19/08/2026
43 BTCC BTCC ETH/USDT $1,906.55 $763,905,026 09:57:10 19/08/2026
44 WOO X Pro WOO X Pro ETH/USDT $1,905.38 $759,095,805 10:00:15 19/08/2026
45 Websea Websea ETH/USDT $1,905.83 $682,772,499 09:57:17 19/08/2026
46 HTX HTX ETH/USDT $1,907.19 $672,230,983 09:45:21 19/08/2026
47 Hyperliquid Hyperliquid ETH/USDC $1,907.33 $654,605,256 09:57:26 19/08/2026
48 CEEX exchange CEEX exchange ETH/USDT $1,905.41 $644,329,202 10:00:16 19/08/2026
49 Zoomex Zoomex ETH/USDT $1,905.80 $543,987,319 09:57:15 19/08/2026
50 CrypFine CrypFine ETH/USDT $1,906.04 $502,953,738 09:57:23 19/08/2026
51 PrimeXBT PrimeXBT ETH/USDT $1,905.56 $496,076,893 10:00:16 19/08/2026
52 Koinbay Koinbay ETH/USDT $1,906.79 $495,733,600 09:51:16 19/08/2026
53 idax exchange idax exchange ETH/USDT $1,905.39 $492,386,830 10:00:18 19/08/2026
54 WHXEX WHXEX ETH/USDT $1,905.35 $492,385,803 10:00:16 19/08/2026
55 Blockfinex Blockfinex ETH/USDT $1,905.33 $492,381,556 10:00:16 19/08/2026
56 CZR Exchange CZR Exchange ETH/USDT $1,905.36 $482,875,132 10:00:16 19/08/2026
57 BiFinance BiFinance ETH/USDT $1,906.78 $456,213,678 09:57:11 19/08/2026
58 CoinP CoinP ETH/USDT $1,905.50 $429,884,177 10:00:18 19/08/2026
59 Aivora Exchange Aivora Exchange ETH/USDT $1,905.38 $404,338,081 10:00:15 19/08/2026
60 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
61 BingX BingX ETH/USDT $1,905.78 $335,813,203 09:57:18 19/08/2026
62 BitradeX BitradeX ETH/USDT $1,905.72 $330,266,255 09:57:15 19/08/2026
63 Pionex Pionex ETH/USDT $1,906.69 $313,701,434 09:57:07 19/08/2026
64 CoinW CoinW ETH/USDC $1,906.05 $310,933,223 09:57:18 19/08/2026
65 BTSE BTSE ETH/USDT $1,905.87 $306,124,340 09:57:15 19/08/2026
66 YUBIT YUBIT ETH/USDT $1,905.78 $304,495,071 09:57:15 19/08/2026
67 B2Z Exchange B2Z Exchange ETH/USD $1,906.21 $292,072,723 10:00:15 19/08/2026
68 BITmarkets BITmarkets ETH/USDT $1,905.50 $291,920,863 10:00:15 19/08/2026
69 AstralX AstralX ETH/USDT $1,905.12 $288,076,712 09:54:15 19/08/2026
70 Picol Picol ETH/USDT $1,906.25 $276,367,249 10:00:11 19/08/2026
71 Binance Binance ETH/USDT $1,906.63 $272,781,483 09:56:42 19/08/2026
72 SunX SunX ETH/USDT $1,905.37 $271,826,064 10:00:19 19/08/2026
73 BlockFin BlockFin ETH/USDT $1,906.43 $270,172,016 10:00:11 19/08/2026
74 WhiteBIT WhiteBIT ETH/USDT $1,910.72 $252,555,398 09:57:15 19/08/2026
75 Tapbit Tapbit ETH/USDT $1,906.78 $250,644,733 09:57:11 19/08/2026
76 CoinMy CoinMy ETH/USDT $1,905.33 $250,251,434 10:00:16 19/08/2026
77 Aster Aster ETH/USDT $1,905.71 $246,889,193 09:54:15 19/08/2026
78 BVOX BVOX ETH/USDT $1,906.39 $239,488,375 09:54:07 19/08/2026
79 BitxEX BitxEX ETH/USDT $1,905.77 $236,995,045 09:57:19 19/08/2026
80 Ulink Ulink ETH/USDT $2,507.14 $225,245,691 10:00:18 19/08/2026
81 Bitbaby Bitbaby ETH/USDT $1,905.45 $206,842,552 10:00:16 19/08/2026
82 Kalshi Kalshi ETH/USD $1,907.57 $206,399,403 10:03:15 19/08/2026
83 Biconomy.com Biconomy.com ETH/USDT $1,906.78 $203,382,258 09:57:11 19/08/2026
84 Toobit Toobit ETH/USDC $1,905.74 $199,202,257 09:57:19 19/08/2026
85 Aivora Exchange Aivora Exchange ETH/USDC $1,905.56 $197,705,458 10:00:15 19/08/2026
86 HyperPay Futures HyperPay Futures ETH/USDT $1,905.37 $195,705,712 10:00:17 19/08/2026
87 Lighter Lighter ETH/USDC $1,907.37 $191,377,155 09:57:15 19/08/2026
88 BitTap BitTap ETH/USDT $1,905.23 $172,747,756 10:00:20 19/08/2026
89 IMBX IMBX ETH/USDT $1,905.41 $165,143,582 10:00:15 19/08/2026
90 Batonex Batonex ETH/USDT $1,906.06 $165,100,998 10:00:07 19/08/2026
91 EdgeX EdgeX ETH/USDC $1,906.53 $164,179,246 10:03:16 19/08/2026
92 EasiCoin EasiCoin ETH/USDT $1,905.38 $159,587,835 10:00:16 19/08/2026
93 Binance Binance ETH/USDC $1,906.74 $156,839,294 09:56:42 19/08/2026
94 Variational Variational ETH/USDC $1,906.22 $153,647,455 10:03:16 19/08/2026
95 BloFin BloFin ETH/USDT $1,907.60 $152,359,191 09:51:11 19/08/2026
96 KTX KTX ETH/USDT $1,905.20 $150,075,875 10:00:16 19/08/2026
97 Gate Gate ETH/USDT $1,906.69 $149,702,424 09:56:54 19/08/2026
98 KuCoin KuCoin ETH/USDT $1,905.82 $149,567,126 09:57:21 19/08/2026
99 LBank LBank ETH/USDT $1,905.78 $142,166,891 09:57:18 19/08/2026
100 OrangeX OrangeX ETH/USDT $1,906.66 $141,405,068 09:57:07 19/08/2026
101 MEXC MEXC ETH/USDT $1,906.51 $139,942,329 09:54:08 19/08/2026
102 XXKK XXKK ETH/USDT $1,906.44 $138,997,764 10:00:10 19/08/2026
103 WEEX WEEX ETH/USDT $1,906.69 $137,527,456 09:57:08 19/08/2026
104 KCEX KCEX ETH/USDT $1,906.71 $137,462,548 09:57:12 19/08/2026
105 CoinChief CoinChief ETH/USDT $1,906.69 $135,998,211 09:57:11 19/08/2026
106 4E 4E ETH/USDT $1,906.78 $134,950,088 09:57:10 19/08/2026
107 Hotcoin Hotcoin ETH/USDT $1,908.59 $131,059,549 09:51:14 19/08/2026
108 Coinbase Exchange Coinbase Exchange ETH/USD $1,906.81 $128,245,579 09:56:29 19/08/2026
109 UZX UZX ETH/USDT $1,906.78 $126,470,135 09:57:07 19/08/2026
110 Pacifica Pacifica ETH/USD $1,907.41 $125,988,852 10:03:15 19/08/2026
111 x.me Exchange x.me Exchange ETH/USDT $1,906.90 $125,719,138 09:57:14 19/08/2026
112 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,908.81 $125,516,096 09:48:07 19/08/2026
113 DigiFinex DigiFinex ETH/USDT $1,906.68 $125,267,062 09:57:10 19/08/2026
114 Bitbase Bitbase ETH/USDT $1,906.17 $122,234,209 09:54:10 19/08/2026
115 DeriW DeriW ETH/USDT $1,905.41 $116,716,095 10:03:16 19/08/2026
116 YUBIT YUBIT ETH/USDT $1,906.68 $113,431,005 09:57:10 19/08/2026
117 CEEX exchange CEEX exchange ETH/USDT $1,906.21 $107,936,334 10:00:08 19/08/2026
118 BitGW Exchange BitGW Exchange ETH/USDT $1,906.24 $107,044,768 10:00:09 19/08/2026
119 Bybit Bybit ETH/USDT $1,906.18 $106,951,450 09:54:08 19/08/2026
120 BiKing BiKing ETH/USDT $1,906.79 $106,483,541 09:57:08 19/08/2026
121 Biconomy.com Biconomy.com ETH/USDC $1,906.66 $106,056,260 09:57:11 19/08/2026
122 OKX OKX ETH/USDT $1,906.74 $99,215,284 09:56:54 19/08/2026
123 Gems Trade Gems Trade ETH/USDT $1,906.32 $98,938,767 10:00:09 19/08/2026
124 BlockFin BlockFin ETH/USDT $1,905.37 $98,868,536 10:00:15 19/08/2026
125 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,913.73 $98,781,180 08:18:17 19/08/2026
126 OneEx OneEx ETH/USDT $1,905.37 $98,749,772 10:00:16 19/08/2026
127 YEX YEX ETH/USDT $1,905.37 $98,088,860 10:00:17 19/08/2026
128 CoinW CoinW ETH/USDT $1,906.69 $97,468,249 09:57:08 19/08/2026
129 KCEX KCEX ETH/USDC $1,906.04 $94,899,332 09:57:15 19/08/2026
130 Binance Binance ETH/USD1 $1,906.54 $92,960,922 09:56:42 19/08/2026
131 CrypFine CrypFine ETH/USDT $1,906.68 $92,693,217 09:57:08 19/08/2026
132 IBIT Global IBIT Global ETH/USDT $1,906.09 $87,599,847 10:00:07 19/08/2026
133 Ourbit Ourbit ETH/USDT $1,906.68 $86,634,873 09:57:11 19/08/2026
134 Grvt Grvt ETH/USDT $1,915.82 $86,081,367 07:33:19 19/08/2026
135 Phemex Phemex ETH/USDT $1,906.95 $85,700,191 09:57:08 19/08/2026
136 Poloniex Poloniex ETH/USDT $1,905.94 $85,228,497 09:59:23 19/08/2026
137 Toobit Toobit ETH/USDT $1,906.69 $82,653,304 09:57:09 19/08/2026
138 BigONE BigONE ETH/USDT $1,907.60 $82,030,786 09:45:07 19/08/2026
139 SuperEx SuperEx ETH/USDT $1,906.51 $81,994,338 09:54:09 19/08/2026
140 Deepcoin Deepcoin ETH/USDT $1,906.69 $81,914,715 09:57:07 19/08/2026
141 XT.COM XT.COM ETH/USDT $1,906.89 $81,445,383 09:57:11 19/08/2026
142 AlphaX AlphaX ETH/USDT $1,905.43 $80,514,257 10:00:15 19/08/2026
143 BTCC BTCC ETH/USDC $1,906.67 $78,737,760 09:57:10 19/08/2026
144 KuCoin KuCoin ETH/USDT $1,906.21 $76,860,448 09:59:53 19/08/2026
145 YEX YEX ETH/USDC $1,905.56 $76,199,238 10:00:17 19/08/2026
146 FameEX FameEX ETH/USDT $1,906.99 $75,834,163 09:57:07 19/08/2026
147 ASTX ASTX ETH/USDT $1,905.38 $74,842,509 10:00:16 19/08/2026
148 IndoEx IndoEx ETH/USDT $1,907.76 $74,498,072 10:00:08 19/08/2026
149 AIA Exchange AIA Exchange ETH/USDT $1,906.25 $73,569,679 10:00:09 19/08/2026
150 Hotcoin Hotcoin ETH/USD $1,905.81 $72,354,865 09:57:27 19/08/2026
151 BloFin BloFin ETH/USDT $1,906.64 $70,409,526 09:51:16 19/08/2026
152 Deribit Deribit ETH/USD $1,912.56 $65,055,209 08:45:53 19/08/2026
153 Bitrue Bitrue ETH/USDT $1,905.29 $64,174,905 09:57:17 19/08/2026
154 Bitbase Bitbase ETH/USDC $1,908.13 $62,636,134 09:48:19 19/08/2026
155 EVEDEX EVEDEX ETH/USD $1,907.51 $61,146,349 10:03:15 19/08/2026
156 LBank LBank ETH/USDC $1,906.70 $61,077,807 09:57:11 19/08/2026
157 Bitbaby Bitbaby ETH/USDC $1,905.28 $60,142,374 10:00:16 19/08/2026
158 XT.COM XT.COM ETH/USD $1,905.51 $59,038,077 09:57:41 19/08/2026
159 LBank LBank ETH/USDT $1,906.76 $55,426,255 09:57:11 19/08/2026
160 IndoEx IndoEx ETH/BTC $1,907.76 $54,590,295 10:00:08 19/08/2026
161 WhiteBIT WhiteBIT ETH/USDT $1,906.67 $52,594,633 09:57:07 19/08/2026
162 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,906.08 $52,323,088 10:00:08 19/08/2026
163 YEX YEX ETH/USD $1,905.34 $50,634,002 10:00:17 19/08/2026
164 BitradeX BitradeX ETH/USDT $1,906.68 $49,385,723 09:57:07 19/08/2026
165 Bitget Bitget ETH/USDT $1,906.34 $48,790,892 09:55:04 19/08/2026
166 WHXEX WHXEX ETH/USD $1,905.42 $48,789,731 10:00:16 19/08/2026
167 Blockfinex Blockfinex ETH/USD $1,905.36 $48,789,310 10:00:16 19/08/2026
168 Phemex Phemex ETH/USDT $1,905.71 $47,529,785 09:57:16 19/08/2026
169 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,907.45 $46,489,415 10:03:50 19/08/2026
170 Hibt Hibt ETH/USDT $1,906.79 $45,764,060 09:57:10 19/08/2026
171 Aivora Exchange Aivora Exchange ETH/USDT $1,906.07 $44,330,163 10:00:07 19/08/2026
172 Websea Websea ETH/USDT $1,906.72 $43,990,412 09:57:08 19/08/2026
173 BitxEX BitxEX ETH/USDT $1,906.04 $43,807,426 10:00:09 19/08/2026
174 Pionex Pionex ETH/BTC $1,905.67 $43,664,594 09:57:16 19/08/2026
175 Azbit Azbit ETH/USDT $1,906.51 $43,526,815 09:54:12 19/08/2026
176 Cofinex Cofinex ETH/USD $1,905.10 $41,968,597 10:00:15 19/08/2026
177 AlphaX AlphaX ETH/USDT $1,906.22 $41,830,068 10:00:13 19/08/2026
178 BingX BingX ETH/USDT $1,906.69 $41,445,229 09:57:07 19/08/2026
179 B2Z Exchange B2Z Exchange ETH/USD $1,907.30 $40,926,262 10:00:09 19/08/2026
180 BITmarkets BITmarkets ETH/USD $1,907.31 $40,925,880 10:00:09 19/08/2026
181 Deepcoin Deepcoin ETH/USD $1,885.36 $39,770,088 09:33:15 14/08/2026
182 XT.COM XT.COM ETH/USDC $1,906.86 $39,198,655 09:57:11 19/08/2026
183 Toobit Toobit ETH/USDC $1,906.66 $38,442,886 09:57:09 19/08/2026
184 Phemex Phemex ETH/USDC $1,905.67 $37,561,916 09:57:16 19/08/2026
185 Venus Venus ETH/vETH $1,906.68 $37,194,982 09:57:10 19/08/2026
186 CoinMy CoinMy ETH/USDT $2,562.61 $37,118,452 10:00:10 19/08/2026
187 Tapbit Tapbit ETH/USDC $1,907.01 $37,018,153 09:57:11 19/08/2026
188 Koinbay Koinbay ETH/USDC $1,907.68 $36,673,370 09:51:13 19/08/2026
189 WHXEX WHXEX ETH/USDC $1,906.04 $36,466,841 10:00:09 19/08/2026
190 idax exchange idax exchange ETH/USDC $1,906.04 $36,466,758 10:00:09 19/08/2026
191 Bitcastle Bitcastle ETH/USDT $1,906.26 $35,757,163 10:00:11 19/08/2026
192 Phemex Phemex ETH/USD $1,905.76 $34,987,641 09:57:16 19/08/2026
193 Koinbay Koinbay ETH/USDT $1,907.61 $34,455,524 09:51:13 19/08/2026
194 Blockfinex Blockfinex ETH/USDT $1,906.13 $34,345,440 10:00:08 19/08/2026
195 WHXEX WHXEX ETH/USDT $1,906.13 $34,344,651 10:00:09 19/08/2026
196 idax exchange idax exchange ETH/USDT $1,906.13 $34,344,573 10:00:09 19/08/2026
197 BitMart BitMart ETH/USD $1,905.73 $34,297,099 10:00:16 19/08/2026
198 Bullish Bullish ETH/USDC $1,906.53 $33,509,282 10:00:08 19/08/2026
199 Bybit Bybit ETH/USD $1,904.64 $32,678,150 09:54:16 19/08/2026
200 Zoomex Zoomex ETH/USDT $1,908.78 $32,495,261 09:48:07 19/08/2026
201 Hibt Hibt ETH/USDC $1,906.67 $31,341,756 09:57:10 19/08/2026
202 CoinEx CoinEx ETH/USDT $1,907.45 $29,634,935 09:57:15 19/08/2026
203 Deribit Deribit ETH/USDC $1,912.73 $29,400,357 08:45:53 19/08/2026
204 Echobit Echobit ETH/USDT $1,906.81 $29,217,214 09:57:08 19/08/2026
205 Bitbaby Bitbaby ETH/USDT $1,906.39 $28,482,245 10:00:08 19/08/2026
206 Extended Extended ETH/USD $1,907.56 $27,815,702 10:03:16 19/08/2026
207 Bitunix Bitunix ETH/USDT $1,907.55 $27,786,900 09:51:07 19/08/2026
208 YEX YEX XAUT/ETH $4,342.55 $27,506,038 10:00:10 19/08/2026
209 FIXT FIXT ETH/USDT $1,905.40 $27,171,677 10:00:15 19/08/2026
210 ASTX ASTX ETH/USDT $1,906.03 $27,127,780 10:00:09 19/08/2026
211 AEGET AEGET ETH/USDT $1,906.90 $27,117,281 09:57:14 19/08/2026
212 Bitcastle Bitcastle ETH/USDT $1,905.42 $26,968,690 10:00:17 19/08/2026
213 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,908.87 $26,683,913 09:48:07 19/08/2026
214 SWFT Trade SWFT Trade ETH/USDT $1,869.52 $26,657,546 10:00:12 19/08/2026
215 OneEx OneEx ETH/USDT $1,906.01 $26,072,133 10:00:07 19/08/2026
216 HTX HTX ETH/USDT $1,906.17 $25,317,272 09:59:24 19/08/2026
217 CRMClick CRMClick ETH/USDT $1,906.12 $25,292,047 10:00:10 19/08/2026
218 Bitfinex Bitfinex ETH/USD $1,910.10 $24,482,974 09:59:23 19/08/2026
219 Upbit Upbit ETH/KRW $1,906.84 $24,384,037 09:56:53 19/08/2026
220 Cryptomus Cryptomus ETH/USDT $1,906.19 $23,496,349 10:00:09 19/08/2026
221 BYDFi BYDFi ETH/USDT $1,906.79 $23,178,813 10:00:16 19/08/2026
222 BigONE BigONE ETH/BTC $1,907.96 $22,811,779 09:45:07 19/08/2026
223 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,907.01 $22,561,569 10:02:58 19/08/2026
224 ZKE ZKE ETH/USDC $1,906.04 $21,880,055 10:00:09 19/08/2026
225 IndoEx IndoEx ETH/USDC $1,907.69 $21,745,869 10:00:08 19/08/2026
226 Hotcoin Hotcoin ETH/USDC $1,908.68 $21,481,462 09:51:14 19/08/2026
227 ALP.COM ALP.COM ETH/USDT $1,906.18 $21,228,637 10:00:09 19/08/2026
228 ZKE ZKE ETH/USDT $1,906.13 $20,606,744 10:00:09 19/08/2026
229 LATOKEN LATOKEN ETH/USDT $1,907.22 $20,052,695 09:57:07 19/08/2026
230 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/MOW $1,906.96 $19,329,393 08:56:53 19/08/2026
231 Bitunix Bitunix ETH/USD $1,906.84 $18,116,834 09:51:18 19/08/2026
232 MemeMax MemeMax ETH/USDC $1,908.52 $17,750,052 10:03:16 19/08/2026
233 Orderly Orderly ETH/USDC $1,908.40 $17,748,773 10:03:16 19/08/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,906.36 $17,519,424 09:59:23 19/08/2026
235 Azbit Azbit ETH/USDC $1,906.51 $17,304,377 09:54:12 19/08/2026
236 Echobit Echobit ETH/USDC $1,906.62 $17,243,487 09:57:08 19/08/2026
237 Kraken Kraken ETH/USD $1,906.87 $17,146,378 09:59:24 19/08/2026
238 P2B P2B ETH/USDC $1,907.77 $16,965,010 09:45:07 19/08/2026
239 YUBIT YUBIT ETH/USD $1,905.80 $16,934,385 09:57:15 19/08/2026
240 SuperEx SuperEx ETH/USDC $1,906.28 $16,516,457 09:54:09 19/08/2026
241 Bitunix Bitunix ETH/USDC $1,906.96 $15,210,278 09:51:18 19/08/2026
242 BITmarkets BITmarkets ETH/USDT $1,906.23 $15,136,305 10:00:09 19/08/2026
243 BTSE BTSE ETH/USDT $1,906.70 $15,095,044 09:57:07 19/08/2026
244 CZR Exchange CZR Exchange ETH/USDT $1,906.00 $14,780,665 10:00:09 19/08/2026
245 Tebbit Tebbit ETH/USDT $1,906.04 $14,577,049 10:00:08 19/08/2026
246 HashKey Exchange HashKey Exchange ETH/USD $1,905.88 $14,498,287 09:57:07 19/08/2026
247 B2Z Exchange B2Z Exchange ETH/USDT $1,906.23 $14,473,476 10:00:09 19/08/2026
248 Cofinex Cofinex ETH/USDC $1,905.34 $13,506,943 10:00:15 19/08/2026
249 IMBX IMBX ETH/USDT $1,906.04 $13,346,386 10:00:10 19/08/2026
250 P2B P2B ETH/USDT $1,907.58 $12,959,779 09:45:07 19/08/2026
251 Tothemoon Tothemoon ETH/BTC $1,907.27 $12,639,801 10:00:14 19/08/2026
252 BYDFi BYDFi ETH/USDC $1,906.99 $12,122,034 10:00:16 19/08/2026
253 MEXC MEXC ETH/USDC $1,906.04 $11,818,987 09:57:16 19/08/2026
254 BingX BingX ETH/USD $1,905.89 $11,496,882 09:57:18 19/08/2026
255 MGBX MGBX ETH/USDT $1,906.69 $11,429,287 09:57:11 19/08/2026
256 BingX BingX ETH/USDC $1,905.93 $11,428,572 09:57:18 19/08/2026
257 Deribit Deribit ETH/USD $1,906.83 $11,376,987 08:45:53 19/08/2026
258 Binance Binance ETH/USD1 $1,905.27 $11,332,003 09:54:17 19/08/2026
259 GroveX GroveX ETH/USDC $1,906.69 $11,330,061 10:00:07 19/08/2026
260 EasiCoin EasiCoin ETH/USDT $1,906.10 $11,287,391 10:00:09 19/08/2026
261 LeveX LeveX ETH/USDT $1,904.76 $11,210,638 10:00:15 19/08/2026
262 BitTap BitTap ETH/USDT $1,906.62 $10,752,681 09:57:07 19/08/2026
263 Superp Superp ETH/USDT $1,906.59 $10,622,156 10:03:16 19/08/2026
264 ApeX Omni ApeX Omni ETH/USDT $1,905.05 $10,556,401 10:00:16 19/08/2026
265 Azbit Azbit ETH/BTC $1,906.49 $10,358,562 09:54:12 19/08/2026
266 GroveX GroveX ETH/USDT $1,906.56 $10,320,734 10:00:07 19/08/2026
267 KlicklX KlicklX ETH/USDT $1,907.88 $10,169,468 10:00:09 19/08/2026
268 SunX SunX ETH/USDT $1,945.13 $10,080,075 10:03:16 19/08/2026
269 Bitbase Bitbase ETH/USDC $1,906.57 $9,847,593 09:54:10 19/08/2026
270 DigiFinex DigiFinex ETH/USDC $1,906.68 $9,815,271 09:57:10 19/08/2026
271 LMAX Digital LMAX Digital ETH/USD $1,906.14 $9,802,847 10:00:09 19/08/2026
272 Zoomex Zoomex ETH/USD $1,906.20 $9,802,435 09:57:15 19/08/2026
273 KuCoin KuCoin ETH/USDC $1,906.08 $9,711,812 09:59:23 19/08/2026
274 Backpack Exchange Backpack Exchange ETH/USDC $1,906.00 $9,355,703 09:57:15 19/08/2026
275 XT.COM XT.COM ETH/USD1 $1,906.76 $9,294,621 09:57:11 19/08/2026
276 YEX YEX ETH/USDC $1,906.25 $9,260,259 10:00:10 19/08/2026
277 MGBX MGBX ETH/USDC $1,906.68 $9,176,574 09:57:11 19/08/2026
278 Binance Binance ETH/BTC $1,906.77 $9,045,799 09:56:42 19/08/2026
279 Coinstore Coinstore ETH/USDT $1,905.34 $8,944,021 10:00:07 19/08/2026
280 MEXC MEXC ETH/USD $1,905.77 $8,758,473 09:57:16 19/08/2026
281 YEX YEX ETH/USDT $1,906.09 $8,676,229 10:00:10 19/08/2026
282 EasiCoin EasiCoin ETH/USD1 $1,879.04 $8,642,822 13:12:07 14/08/2026
283 Kraken Kraken ETH/EUR $1,906.78 $8,617,065 09:59:24 19/08/2026
284 Pionex Pionex ETH/BTC $1,906.64 $8,471,383 09:57:07 19/08/2026
285 Bit2Me Bit2Me ETH/EUR $1,906.76 $8,450,132 09:57:07 19/08/2026
286 Bitfinex Bitfinex ETH/USDT $1,907.07 $8,220,956 09:59:53 19/08/2026
287 Binance Binance ETH/U $1,904.55 $8,046,458 09:54:17 19/08/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,906.56 $7,571,010 09:56:54 19/08/2026
289 LBank LBank ETH/USD1 $1,906.68 $7,563,389 09:57:11 19/08/2026
290 KCEX KCEX ETH/USDC $1,906.67 $7,516,632 09:57:12 19/08/2026
291 Binance Binance ETH/U $1,906.60 $7,462,889 09:56:42 19/08/2026
292 Picol Picol ETH/BTC $1,906.33 $7,449,686 10:00:11 19/08/2026
293 dYdX v4 dYdX v4 ETH/USD $1,906.39 $7,419,450 10:01:28 19/08/2026
294 BlockFin BlockFin ETH/USDC $1,906.31 $7,292,734 10:00:11 19/08/2026
295 Antarctic Antarctic ETH/USDT $1,876.71 $7,236,946 09:42:22 16/08/2026
296 SecondBTC SecondBTC ETH/USDT $1,906.68 $7,196,453 09:57:10 19/08/2026
297 Bilaxy Bilaxy ETH/USDT $1,906.28 $6,910,466 10:00:07 19/08/2026
298 Bithumb Bithumb ETH/KRW $1,907.30 $6,841,707 09:59:53 19/08/2026
299 Mandala Exchange Mandala Exchange ETH/USDT $1,906.49 $6,793,566 09:54:07 19/08/2026
300 FMFW.io FMFW.io ETH/USD $1,908.08 $6,793,566 09:54:09 19/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 19/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,007,691,404 với tỷ giá $1,905.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá