Ethereum ETH
Xếp hạng #2
03:14:00 08/10/2026
Giá Ethereum (ETH)
$2,574.08 -4.36%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,565.68 | $10,647,889,715 | 02:54:18 08/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,568.05 | $8,791,404,535 | 02:57:15 08/10/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,568.33 | $7,262,849,545 | 02:57:15 08/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,567.52 | $7,163,496,204 | 02:57:15 08/10/2026 |
| 5 |  Gate |
ETH/USDT | $2,565.83 | $6,206,110,237 | 02:54:20 08/10/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,567.47 | $5,394,510,155 | 02:57:15 08/10/2026 |
| 7 |  BTCC |
ETH/USDT | $2,568.60 | $5,046,361,886 | 02:57:15 08/10/2026 |
| 8 |  FameEX |
ETH/USDT | $2,567.81 | $5,024,440,809 | 02:57:21 08/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,567.45 | $4,567,905,906 | 02:57:16 08/10/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,567.55 | $4,472,084,737 | 02:57:16 08/10/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,567.31 | $4,254,975,053 | 02:57:16 08/10/2026 |
| 12 |  Pionex |
ETH/USDT | $2,567.45 | $3,958,160,075 | 02:57:16 08/10/2026 |
| 13 |  Bybit |
ETH/USDT | $2,565.82 | $3,664,725,427 | 02:54:16 08/10/2026 |
| 14 |  CoinW |
ETH/USDT | $2,567.26 | $3,649,132,248 | 02:57:18 08/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,567.53 | $3,612,377,670 | 02:57:17 08/10/2026 |
| 16 |  WhiteBIT |
ETH/USDT | $2,568.07 | $3,574,679,670 | 02:45:15 08/10/2026 |
| 17 |  WOO X Pro |
ETH/USDT | $2,567.56 | $3,080,992,554 | 03:00:15 08/10/2026 |
| 18 | Binance |
ETH/USDC | $2,566.10 | $2,882,797,685 | 02:54:18 08/10/2026 |
| 19 |  MGBX |
ETH/USDT | $2,567.53 | $2,771,455,295 | 02:57:16 08/10/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,567.56 | $2,672,759,340 | 02:57:19 08/10/2026 |
| 21 |  BiKing |
ETH/USDT | $2,567.57 | $2,634,500,179 | 03:00:16 08/10/2026 |
| 22 |  Echobit |
ETH/USDT | $2,567.57 | $2,527,438,265 | 02:57:16 08/10/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,567.60 | $2,464,971,720 | 03:00:17 08/10/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,567.58 | $2,442,980,972 | 03:00:17 08/10/2026 |
| 25 |  OmniX |
ETH/USDT | $2,567.41 | $2,439,051,899 | 02:57:16 08/10/2026 |
| 26 |  ASTX |
ETH/USDT | $3,202.85 | $2,299,779,465 | 03:00:16 08/10/2026 |
| 27 |  DigiFinex |
ETH/USDT | $2,567.44 | $2,234,740,205 | 02:57:16 08/10/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,567.42 | $2,211,587,518 | 02:57:18 08/10/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,569.70 | $2,176,082,281 | 03:00:15 08/10/2026 |
| 30 |  Bitget |
ETH/USDT | $2,567.07 | $2,174,629,023 | 02:54:16 08/10/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,567.42 | $2,105,852,391 | 02:57:15 08/10/2026 |
| 32 |  BASEKX |
ETH/USDT | $2,567.78 | $2,098,470,681 | 03:00:16 08/10/2026 |
| 33 |  Batonex |
ETH/USDT | $2,567.55 | $2,079,462,248 | 02:57:17 08/10/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,567.43 | $2,049,639,228 | 02:57:15 08/10/2026 |
| 35 | BTCC |
ETH/USDT | $2,567.43 | $1,999,375,158 | 02:57:09 08/10/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,567.85 | $1,980,707,171 | 03:00:16 08/10/2026 |
| 37 |  UZX |
ETH/USDT | $2,567.43 | $1,922,522,090 | 02:57:15 08/10/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,569.30 | $1,801,452,264 | 02:57:12 08/10/2026 |
| 39 |  Hibt |
ETH/USDT | $2,568.51 | $1,794,985,433 | 02:51:17 08/10/2026 |
| 40 |  Websea |
ETH/USDT | $2,566.40 | $1,754,054,894 | 02:57:17 08/10/2026 |
| 41 |  MEXC |
ETH/USDT | $2,565.68 | $1,701,620,660 | 02:54:16 08/10/2026 |
| 42 | CoinW |
ETH/USDC | $2,567.88 | $1,636,142,161 | 02:57:18 08/10/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,567.45 | $1,585,623,895 | 02:57:16 08/10/2026 |
| 44 |  BitxEX |
ETH/USDT | $2,570.26 | $1,507,421,613 | 03:00:09 08/10/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,567.57 | $1,448,711,399 | 02:57:15 08/10/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $2,567.57 | $1,405,721,988 | 02:54:26 08/10/2026 |
| 47 |  Blockfinex |
ETH/USDT | $2,567.59 | $1,305,120,126 | 03:00:16 08/10/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,567.59 | $1,305,119,564 | 03:00:19 08/10/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,565.91 | $1,286,342,295 | 02:54:16 08/10/2026 |
| 50 |  BlockFin |
ETH/USDT | $2,570.12 | $1,204,990,640 | 03:00:07 08/10/2026 |
| 51 | Binance |
ETH/USDT | $2,569.45 | $1,106,529,506 | 02:56:54 08/10/2026 |
| 52 | Tapbit |
ETH/USDT | $2,569.21 | $1,006,490,762 | 02:57:11 08/10/2026 |
| 53 | Pionex |
ETH/USDT | $2,569.22 | $998,118,868 | 02:57:07 08/10/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,567.44 | $978,872,423 | 02:57:15 08/10/2026 |
| 55 |  Deribit |
ETH/USDC | $2,567.96 | $978,147,872 | 02:34:00 08/10/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $2,567.63 | $969,244,346 | 03:00:16 08/10/2026 |
| 57 |  KTX |
ETH/USDT | $2,567.41 | $936,991,953 | 03:00:15 08/10/2026 |
| 58 |  Ulink |
ETH/USDT | $2,569.87 | $933,469,450 | 03:00:24 08/10/2026 |
| 59 |  SunX |
ETH/USDT | $2,570.14 | $930,062,018 | 03:00:08 08/10/2026 |
| 60 |  Picol |
ETH/USDT | $2,570.17 | $878,610,573 | 03:00:08 08/10/2026 |
| 61 |  HTX |
ETH/USDT | $2,568.18 | $763,475,548 | 02:57:17 08/10/2026 |
| 62 |  BVOX |
ETH/USDT | $2,565.94 | $728,918,854 | 02:48:17 08/10/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,567.60 | $715,827,248 | 03:00:16 08/10/2026 |
| 64 |  BloFin |
ETH/USDT | $2,568.46 | $705,730,888 | 02:57:07 08/10/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,567.40 | $672,724,501 | 02:57:15 08/10/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $2,567.61 | $643,902,339 | 03:00:16 08/10/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $2,568.16 | $641,043,326 | 03:00:16 08/10/2026 |
| 68 | Batonex |
ETH/USDT | $2,569.37 | $631,141,016 | 02:57:10 08/10/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,569.21 | $595,433,860 | 02:57:09 08/10/2026 |
| 70 | KCEX |
ETH/USDT | $2,568.29 | $567,325,059 | 02:57:07 08/10/2026 |
| 71 |  BingX |
ETH/USDT | $2,567.57 | $565,265,300 | 02:57:17 08/10/2026 |
| 72 |  4E |
ETH/USDT | $2,570.26 | $547,364,959 | 03:00:07 08/10/2026 |
| 73 | x.me Exchange |
ETH/USDT | $2,569.21 | $529,022,619 | 02:57:13 08/10/2026 |
| 74 |  BitGW Exchange |
ETH/USDT | $2,569.09 | $528,151,845 | 02:57:11 08/10/2026 |
| 75 | MEXC |
ETH/USDT | $2,567.37 | $524,990,780 | 02:54:07 08/10/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,567.53 | $518,680,261 | 02:57:15 08/10/2026 |
| 77 |  OKX |
ETH/USDT | $2,569.35 | $517,522,051 | 02:56:53 08/10/2026 |
| 78 |  Gems Trade |
ETH/USDT | $2,569.88 | $517,252,850 | 03:00:09 08/10/2026 |
| 79 |  Bitfinex |
ETH/USD | $2,575.50 | $517,172,403 | 02:59:23 08/10/2026 |
| 80 | WEEX |
ETH/USDT | $2,569.22 | $516,195,524 | 02:57:13 08/10/2026 |
| 81 | UZX |
ETH/USDT | $2,569.40 | $511,245,430 | 02:57:07 08/10/2026 |
| 82 |  XXKK |
ETH/USDT | $2,569.74 | $509,322,327 | 03:00:11 08/10/2026 |
| 83 | Gate |
ETH/USDT | $2,567.97 | $483,075,033 | 02:56:24 08/10/2026 |
| 84 |  BiFinance |
ETH/USDT | $2,569.18 | $477,184,814 | 02:57:11 08/10/2026 |
| 85 | DigiFinex |
ETH/USDT | $2,569.37 | $471,882,008 | 02:57:08 08/10/2026 |
| 86 |  Bitbase |
ETH/USDT | $2,567.08 | $464,130,701 | 02:39:11 08/10/2026 |
| 87 |  Coinbase Exchange |
ETH/USD | $2,568.94 | $459,414,158 | 02:56:59 08/10/2026 |
| 88 |  Aster |
ETH/USDT | $2,565.85 | $456,421,889 | 02:54:15 08/10/2026 |
| 89 | SunX |
ETH/USDT | $2,567.41 | $437,842,823 | 02:57:19 08/10/2026 |
| 90 | YUBIT |
ETH/USDT | $2,569.26 | $434,210,846 | 02:57:12 08/10/2026 |
| 91 |  Bitbaby |
ETH/USDT | $2,568.54 | $426,178,426 | 03:00:16 08/10/2026 |
| 92 | CoinW |
ETH/USDT | $2,569.22 | $422,470,120 | 02:57:11 08/10/2026 |
| 93 | Toobit |
ETH/USDT | $2,569.22 | $416,748,607 | 02:57:08 08/10/2026 |
| 94 | Deepcoin |
ETH/USDT | $2,569.06 | $401,216,076 | 02:57:07 08/10/2026 |
| 95 |  AstralX |
ETH/USDT | $2,567.54 | $395,587,075 | 02:57:15 08/10/2026 |
| 96 |  BitTap |
ETH/USDT | $2,568.88 | $387,213,367 | 03:00:16 08/10/2026 |
| 97 |  Lighter |
ETH/USDC | $2,568.64 | $383,815,027 | 02:57:15 08/10/2026 |
| 98 | OrangeX |
ETH/USDT | $2,568.97 | $383,109,699 | 02:57:11 08/10/2026 |
| 99 |  IMBX |
ETH/USDT | $2,567.59 | $374,609,328 | 03:00:17 08/10/2026 |
| 100 | CrypFine |
ETH/USDT | $2,569.30 | $362,883,338 | 02:57:11 08/10/2026 |
| 101 | Ourbit |
ETH/USDT | $2,568.86 | $353,397,724 | 02:57:12 08/10/2026 |
| 102 |  KuCoin |
ETH/USDT | $2,565.83 | $351,492,737 | 02:54:18 08/10/2026 |
| 103 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 104 |  SuperEx |
ETH/USDT | $2,570.22 | $331,507,088 | 03:00:13 08/10/2026 |
| 105 |  XT.COM |
ETH/USDT | $2,569.26 | $331,258,890 | 02:57:08 08/10/2026 |
| 106 | Echobit |
ETH/USDT | $2,569.26 | $327,261,843 | 02:57:12 08/10/2026 |
| 107 | Echobit |
ETH/USDC | $2,569.23 | $318,259,080 | 02:57:12 08/10/2026 |
| 108 |  HyperPay Futures |
ETH/USDT | $2,567.60 | $315,420,927 | 03:00:17 08/10/2026 |
| 109 | Binance |
ETH/USDC | $2,568.50 | $299,103,100 | 02:56:42 08/10/2026 |
| 110 |  BigONE |
ETH/USDT | $2,569.33 | $298,012,492 | 02:57:08 08/10/2026 |
| 111 | Toobit |
ETH/USDC | $2,567.86 | $296,188,949 | 02:57:16 08/10/2026 |
| 112 |  EdgeX |
ETH/USDC | $2,567.66 | $280,884,719 | 03:00:16 08/10/2026 |
| 113 |  Pacifica |
ETH/USD | $2,569.59 | $280,193,978 | 03:00:15 08/10/2026 |
| 114 | Hotcoin |
ETH/USDT | $2,568.85 | $277,749,854 | 02:51:10 08/10/2026 |
| 115 |  EasiCoin |
ETH/USDT | $2,567.55 | $270,090,995 | 03:00:17 08/10/2026 |
| 116 |  Poloniex |
ETH/USDT | $2,568.20 | $260,878,435 | 02:59:23 08/10/2026 |
| 117 | Deribit |
ETH/USD | $2,567.37 | $259,630,715 | 02:34:00 08/10/2026 |
| 118 |  Variational |
ETH/USDC | $2,566.80 | $257,131,771 | 03:00:16 08/10/2026 |
| 119 | Bybit |
ETH/USDT | $2,567.03 | $254,775,289 | 02:54:09 08/10/2026 |
| 120 | Pionex |
BMNRX/ETH | $24.66 | $244,259,212 | 02:57:16 08/10/2026 |
| 121 | BiKing |
ETH/USDT | $2,570.26 | $243,147,013 | 03:00:08 08/10/2026 |
| 122 | Aivora Exchange |
ETH/USDC | $2,567.77 | $236,565,771 | 03:00:16 08/10/2026 |
| 123 | BitxEX |
ETH/USDT | $2,567.60 | $235,884,755 | 03:00:17 08/10/2026 |
| 124 |  LBank |
ETH/USDT | $2,569.28 | $234,068,607 | 02:57:12 08/10/2026 |
| 125 |  YEX |
ETH/USDT | $2,567.56 | $233,885,297 | 03:00:16 08/10/2026 |
| 126 | Bitbase |
ETH/USDT | $2,567.45 | $220,772,621 | 02:57:18 08/10/2026 |
| 127 | BlockFin |
ETH/USDT | $2,567.60 | $212,202,976 | 03:00:15 08/10/2026 |
| 128 | KCEX |
ETH/USDC | $2,567.81 | $210,638,805 | 02:57:15 08/10/2026 |
| 129 |  IndoEx |
ETH/USDT | $2,567.79 | $207,246,594 | 02:57:07 08/10/2026 |
| 130 | FameEX |
ETH/USDT | $2,568.51 | $205,092,197 | 02:57:08 08/10/2026 |
| 131 | BitradeX |
ETH/USDT | $2,569.26 | $203,535,245 | 02:57:11 08/10/2026 |
| 132 | OmniX |
ETH/USDT | $2,569.27 | $194,827,634 | 02:57:10 08/10/2026 |
| 133 | LBank |
ETH/USDT | $2,567.44 | $192,546,627 | 02:57:16 08/10/2026 |
| 134 |  Kalshi |
ETH/USD | $2,568.21 | $190,139,177 | 03:00:15 08/10/2026 |
| 135 | Websea |
ETH/USDT | $2,567.43 | $189,511,555 | 02:54:16 08/10/2026 |
| 136 | Hibt |
ETH/USDT | $2,568.72 | $186,198,214 | 02:51:09 08/10/2026 |
| 137 | Biconomy.com |
ETH/USDC | $2,569.10 | $185,734,922 | 02:57:09 08/10/2026 |
| 138 | Hotcoin |
ETH/USD | $2,567.24 | $179,310,330 | 02:57:18 08/10/2026 |
| 139 |  Crypto.com Exchange |
ETH/USD | $2,569.43 | $177,090,818 | 02:57:07 08/10/2026 |
| 140 |  EVEDEX |
ETH/USD | $2,569.12 | $173,369,855 | 03:00:15 08/10/2026 |
| 141 | Bitget |
ETH/USDT | $2,568.58 | $164,568,989 | 02:54:51 08/10/2026 |
| 142 |  Azbit |
ETH/USDT | $2,568.82 | $162,639,227 | 02:57:09 08/10/2026 |
| 143 | YEX |
ETH/USDC | $2,568.00 | $161,831,674 | 03:00:16 08/10/2026 |
| 144 | Ulink |
ETH/USDT | $2,507.86 | $158,952,669 | 02:57:18 08/10/2026 |
| 145 |  Bitcastle |
ETH/USDT | $2,570.18 | $156,856,479 | 03:00:10 08/10/2026 |
| 146 | IndoEx |
ETH/BTC | $2,567.80 | $149,514,231 | 02:57:07 08/10/2026 |
| 147 | BTCC |
ETH/USDC | $2,567.21 | $149,486,219 | 02:57:09 08/10/2026 |
| 148 |  Phemex |
ETH/USDT | $2,569.21 | $146,398,604 | 02:57:12 08/10/2026 |
| 149 | Tapbit |
ETH/USDC | $2,569.29 | $146,374,863 | 02:57:11 08/10/2026 |
| 150 | IBIT Global |
ETH/USDT | $2,569.88 | $145,790,722 | 03:00:11 08/10/2026 |
| 151 |  Coinbase Derivatives Exchange |
ETH/USD | $2,570.87 | $145,181,729 | 03:00:50 08/10/2026 |
| 152 | Crypto.com Exchange |
ETH/USD | $2,561.80 | $141,292,111 | 01:57:21 08/10/2026 |
| 153 | XT.COM |
ETH/USD | $2,567.17 | $138,755,014 | 02:57:43 08/10/2026 |
| 154 |  OneEx |
ETH/USDT | $2,567.65 | $137,291,022 | 03:00:16 08/10/2026 |
| 155 |  Bitrue |
ETH/USDT | $2,566.28 | $132,913,900 | 02:57:16 08/10/2026 |
| 156 | CEEX exchange |
ETH/USDT | $2,569.27 | $131,627,192 | 03:00:08 08/10/2026 |
| 157 | Bitbaby |
ETH/USDC | $2,568.54 | $130,615,142 | 03:00:16 08/10/2026 |
| 158 |  Kraken |
ETH/USD | $2,568.85 | $129,121,219 | 02:56:54 08/10/2026 |
| 159 | KuCoin |
ETH/USDT | $2,568.30 | $120,344,276 | 02:56:23 08/10/2026 |
| 160 | LBank |
ETH/USDC | $2,569.13 | $118,378,745 | 02:57:12 08/10/2026 |
| 161 | BVOX |
ETH/USDT | $2,567.59 | $114,670,070 | 02:48:09 08/10/2026 |
| 162 | SuperEx |
ETH/USD1 | $2,570.24 | $113,298,035 | 03:00:13 08/10/2026 |
| 163 | Binance |
ETH/USD1 | $2,568.40 | $111,055,999 | 02:56:42 08/10/2026 |
| 164 | ASTX |
ETH/USDT | $2,570.38 | $110,949,483 | 03:00:08 08/10/2026 |
| 165 |  AEGET |
ETH/USDT | $2,570.26 | $110,943,945 | 03:00:07 08/10/2026 |
| 166 | BingX |
ETH/USDT | $2,567.41 | $110,338,728 | 02:54:08 08/10/2026 |
| 167 | Aivora Exchange |
ETH/USDT | $2,569.88 | $109,762,957 | 03:00:10 08/10/2026 |
| 168 |  BTSE |
ETH/USDT | $2,567.48 | $107,942,602 | 02:57:15 08/10/2026 |
| 169 |  BITmarkets |
ETH/USDT | $2,567.58 | $107,902,166 | 02:57:15 08/10/2026 |
| 170 |  B2Z Exchange |
ETH/USD | $2,568.81 | $103,457,245 | 03:00:15 08/10/2026 |
| 171 |  GroveX |
ETH/USDT | $2,568.73 | $102,781,122 | 03:00:07 08/10/2026 |
| 172 | Bitunix |
ETH/USDT | $2,569.21 | $101,755,589 | 02:57:11 08/10/2026 |
| 173 | Bitbaby |
ETH/USDT | $2,569.51 | $100,783,378 | 03:00:07 08/10/2026 |
| 174 | Bitfinex |
ETH/USDT | $2,571.15 | $98,921,383 | 02:59:23 08/10/2026 |
| 175 | BloFin |
ETH/USDT | $2,567.32 | $96,958,114 | 02:57:16 08/10/2026 |
| 176 |  Upbit |
ETH/KRW | $2,618.13 | $94,894,757 | 02:56:23 08/10/2026 |
| 177 |  Grvt |
ETH/USDT | $2,562.33 | $94,459,190 | 02:18:17 08/10/2026 |
| 178 |  AlphaX |
ETH/USDT | $2,567.71 | $87,520,852 | 02:57:16 08/10/2026 |
| 179 | Cofinex |
ETH/USDC | $2,568.28 | $86,376,504 | 03:00:15 08/10/2026 |
| 180 | Bitfinex |
ETH/BTC | $2,573.06 | $86,264,292 | 02:59:23 08/10/2026 |
| 181 | WhiteBIT |
ETH/USDT | $2,568.71 | $84,836,502 | 02:45:07 08/10/2026 |
| 182 | Toobit |
ETH/USDC | $2,569.11 | $83,787,567 | 02:57:08 08/10/2026 |
| 183 | Bybit |
ETH/USD | $2,565.68 | $81,199,271 | 02:54:16 08/10/2026 |
| 184 |  Coinstore |
ETH/USDT | $2,565.58 | $80,395,155 | 02:54:07 08/10/2026 |
| 185 |  BitDelta |
ETH/USDT | $2,569.15 | $79,910,740 | 02:57:08 08/10/2026 |
| 186 | BigONE |
ETH/BTC | $2,571.20 | $79,024,477 | 02:57:08 08/10/2026 |
| 187 | YEX |
ETH/USD | $2,567.45 | $78,412,830 | 03:00:16 08/10/2026 |
| 188 |  Bullish |
ETH/USDC | $2,567.18 | $77,714,568 | 02:54:07 08/10/2026 |
| 189 | Blockfinex |
ETH/USD | $2,567.61 | $76,890,707 | 03:00:16 08/10/2026 |
| 190 | Zoomex |
ETH/USDT | $2,569.08 | $76,463,033 | 02:57:08 08/10/2026 |
| 191 | Pionex |
ETH/BTC | $2,567.15 | $74,824,304 | 02:57:16 08/10/2026 |
| 192 | XT.COM |
ETH/USDC | $2,569.19 | $74,766,896 | 02:57:08 08/10/2026 |
| 193 |  AIA Exchange |
ETH/USDT | $2,570.23 | $74,754,770 | 03:00:10 08/10/2026 |
| 194 |  Extended |
ETH/USD | $2,569.73 | $69,202,281 | 03:00:17 08/10/2026 |
| 195 | Blockfinex |
ETH/USDT | $2,570.10 | $68,513,182 | 03:00:07 08/10/2026 |
| 196 | idax exchange |
ETH/USDT | $2,570.16 | $68,503,972 | 03:00:09 08/10/2026 |
| 197 | Koinbay |
ETH/USDT | $2,568.29 | $67,600,690 | 02:54:09 08/10/2026 |
| 198 |  LATOKEN |
ETH/USDT | $2,565.71 | $66,434,129 | 02:48:08 08/10/2026 |
| 199 | TruBit Pro Exchange |
ETH/USDT | $2,569.32 | $64,872,795 | 02:57:10 08/10/2026 |
| 200 |  LMAX Digital |
ETH/USD | $2,567.78 | $59,886,524 | 02:57:09 08/10/2026 |
| 201 | Hibt |
ETH/USDC | $2,568.55 | $59,786,954 | 02:51:09 08/10/2026 |
| 202 | IndoEx |
ETH/USDC | $2,567.92 | $59,505,150 | 02:57:07 08/10/2026 |
| 203 | Bitunix |
ETH/USD | $2,567.44 | $59,256,658 | 02:57:16 08/10/2026 |
| 204 | Crypto.com Exchange |
ETH/USDT | $2,568.77 | $58,722,988 | 02:57:07 08/10/2026 |
| 205 | idax exchange |
ETH/USDC | $2,569.42 | $58,210,641 | 03:00:09 08/10/2026 |
| 206 | OneEx |
ETH/USDT | $2,570.11 | $57,916,183 | 03:00:10 08/10/2026 |
| 207 | Koinbay |
ETH/USDC | $2,567.19 | $57,585,749 | 02:54:09 08/10/2026 |
| 208 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,573.23 | $56,298,392 | 03:02:49 08/10/2026 |
| 209 |  CRMClick |
ETH/USDT | $2,570.58 | $54,929,679 | 03:00:07 08/10/2026 |
| 210 | HTX |
ETH/USDT | $2,568.87 | $54,900,937 | 02:59:24 08/10/2026 |
| 211 | Tebbit |
ETH/USDT | $2,570.38 | $54,887,259 | 03:00:08 08/10/2026 |
| 212 | CZR Exchange |
ETH/USDT | $2,569.62 | $54,580,875 | 03:00:07 08/10/2026 |
| 213 |  Bitstamp by Robinhood |
ETH/USD | $2,568.23 | $53,228,778 | 02:59:23 08/10/2026 |
| 214 | B2Z Exchange |
ETH/USD | $2,571.48 | $53,116,275 | 03:00:08 08/10/2026 |
| 215 |  Antarctic |
ETH/USDT | $2,567.63 | $53,104,655 | 03:00:18 08/10/2026 |
| 216 | IMBX |
ETH/USDT | $2,570.22 | $53,030,831 | 03:00:11 08/10/2026 |
| 217 | BITmarkets |
ETH/USD | $2,571.78 | $53,012,817 | 02:57:12 08/10/2026 |
| 218 | Phemex |
ETH/USDT | $2,567.64 | $52,321,087 | 02:57:16 08/10/2026 |
| 219 |  Arcus |
ETH/USD | $2,568.36 | $51,566,947 | 03:00:15 08/10/2026 |
| 220 |  ALP.COM |
ETH/USDT | $2,568.88 | $50,974,614 | 02:57:13 08/10/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,565.93 | $50,219,576 | 02:57:15 08/10/2026 |
| 222 | Azbit |
ETH/USDC | $2,568.09 | $47,837,060 | 02:57:09 08/10/2026 |
| 223 |  Venus |
ETH/vETH | $2,568.98 | $46,464,853 | 02:57:09 08/10/2026 |
| 224 | Hotcoin |
ETH/USDC | $2,565.94 | $46,268,740 | 02:51:10 08/10/2026 |
| 225 | YUBIT |
ETH/USD | $2,566.93 | $46,062,137 | 02:57:15 08/10/2026 |
| 226 | MGBX |
ETH/USDT | $2,569.26 | $45,906,333 | 02:57:09 08/10/2026 |
| 227 | BlockFin |
ETH/USDC | $2,570.01 | $43,137,327 | 03:00:07 08/10/2026 |
| 228 | EasiCoin |
ETH/USDT | $2,570.26 | $42,563,749 | 03:00:07 08/10/2026 |
| 229 | Deepcoin |
ETH/USD | $2,613.67 | $41,577,469 | 09:39:15 07/10/2026 |
| 230 | OKX |
ETH/USDC | $2,568.28 | $41,356,845 | 02:56:23 08/10/2026 |
| 231 |  ZKE |
ETH/USDT | $2,570.10 | $41,097,154 | 03:00:10 08/10/2026 |
| 232 | KTX |
ETH/USDT | $2,569.64 | $39,499,061 | 03:00:08 08/10/2026 |
| 233 |  Backpack Exchange |
ETH/USDC | $2,568.18 | $39,104,015 | 02:57:15 08/10/2026 |
| 234 | Bitrue |
ETH/USDT | $2,566.98 | $37,627,599 | 02:57:09 08/10/2026 |
| 235 |  Cryptomus |
ETH/USDT | $2,569.94 | $37,310,252 | 03:00:07 08/10/2026 |
| 236 |  CoinMy |
ETH/USDT | $2,563.41 | $37,130,020 | 02:57:10 08/10/2026 |
| 237 |  Bithumb |
ETH/KRW | $2,617.07 | $36,626,815 | 02:59:53 08/10/2026 |
| 238 |  SWFT Trade |
ETH/USDT | $1,870.03 | $35,935,880 | 03:00:08 08/10/2026 |
| 239 | Deribit |
ETH/USD | $2,570.87 | $35,395,122 | 02:34:00 08/10/2026 |
| 240 |  Tothemoon |
ETH/USD | $2,567.62 | $35,086,792 | 02:57:14 08/10/2026 |
| 241 | ZKE |
ETH/USDC | $2,569.42 | $34,921,127 | 03:00:10 08/10/2026 |
| 242 |  KlicklX |
ETH/USDT | $2,566.70 | $34,311,821 | 03:00:13 08/10/2026 |
| 243 | Bitcastle |
ETH/USDT | $2,567.63 | $33,670,267 | 03:00:17 08/10/2026 |
| 244 |  Niza.io |
ETH/USD | $2,569.17 | $32,603,627 | 02:57:12 08/10/2026 |
| 245 | Phemex |
ETH/USDC | $2,567.87 | $32,459,837 | 02:57:16 08/10/2026 |
| 246 | BitTap |
ETH/USDT | $2,570.22 | $32,345,601 | 03:00:10 08/10/2026 |
| 247 | WEEX |
ETH/USDC | $2,569.11 | $32,158,734 | 02:57:13 08/10/2026 |
| 248 | Binance |
ETH/BTC | $2,568.54 | $31,981,082 | 02:56:42 08/10/2026 |
| 249 | YEX |
ETH/USDT | $2,570.26 | $31,664,854 | 03:00:08 08/10/2026 |
| 250 | Phemex |
ETH/USD | $2,567.80 | $31,519,970 | 02:57:16 08/10/2026 |
| 251 | SuperEx |
ETH/USDC | $2,568.43 | $31,487,340 | 03:00:13 08/10/2026 |
| 252 | GroveX |
ETH/FDUSD | $2,568.38 | $31,009,054 | 03:00:07 08/10/2026 |
| 253 | Kraken |
ETH/USDC | $2,568.87 | $30,938,424 | 02:56:54 08/10/2026 |
| 254 | AlphaX |
ETH/USDT | $2,569.26 | $29,620,617 | 02:57:10 08/10/2026 |
| 255 |  HashKey Exchange |
ETH/USD | $2,568.39 | $28,680,388 | 02:57:09 08/10/2026 |
| 256 | Bitunix |
ETH/USDC | $2,566.74 | $28,444,992 | 02:57:16 08/10/2026 |
| 257 | BYDFi |
ETH/USDC | $2,566.28 | $28,388,898 | 02:57:15 08/10/2026 |
| 258 |  P2B |
ETH/USDT | $2,567.38 | $28,238,034 | 02:54:08 08/10/2026 |
| 259 | Hyperliquid |
UETH/USDC | $2,567.77 | $27,704,767 | 02:54:08 08/10/2026 |
| 260 | Kraken |
ETH/EUR | $2,569.17 | $27,658,952 | 02:56:24 08/10/2026 |
| 261 |  Bitvavo |
ETH/EUR | $2,569.22 | $27,586,643 | 02:57:11 08/10/2026 |
| 262 |  Bit2Me |
ETH/EUR | $2,569.73 | $27,317,001 | 02:57:08 08/10/2026 |
| 263 | BYDFi |
ETH/USDT | $2,569.23 | $26,155,067 | 02:57:09 08/10/2026 |
| 264 | Pionex |
ETH/BTC | $2,569.12 | $25,963,447 | 02:57:07 08/10/2026 |
| 265 | Binance |
ETH/FDUSD | $2,569.36 | $25,685,077 | 02:56:54 08/10/2026 |
| 266 | YEX |
XAUT/ETH | $4,101.54 | $25,598,905 | 03:00:08 08/10/2026 |
| 267 |  Feather Exchange |
ETH/USDT | $2,570.26 | $25,491,748 | 03:00:07 08/10/2026 |
| 268 |  C-Patex |
ETH/USDT | $2,569.23 | $25,395,763 | 02:57:07 08/10/2026 |
| 269 | Zoomex |
ETH/USD | $2,577.96 | $24,357,103 | 02:57:15 08/10/2026 |
| 270 | BingX |
ETH/USD | $2,567.06 | $24,014,355 | 02:57:17 08/10/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,569.27 | $23,746,362 | 02:57:07 08/10/2026 |
| 272 |  Mandala Exchange |
ETH/USDT | $2,569.63 | $23,737,865 | 03:00:10 08/10/2026 |
| 273 |  Changelly |
ETH/USDT | $2,567.79 | $23,735,030 | 02:57:07 08/10/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $2,569.63 | $23,734,576 | 03:00:07 08/10/2026 |
| 275 | BloFin |
ETH/USDC | $2,568.71 | $23,680,214 | 02:57:07 08/10/2026 |
| 276 |  HitBTC |
ETH/USDT | $2,566.90 | $23,619,945 | 02:51:12 08/10/2026 |
| 277 | Picol |
ETH/BTC | $2,569.94 | $22,867,319 | 03:00:08 08/10/2026 |
| 278 |  ApeX Omni |
ETH/USDT | $2,568.05 | $22,429,324 | 03:00:16 08/10/2026 |
| 279 |  Blynex |
ETH/USDT | $2,569.36 | $22,127,217 | 02:57:09 08/10/2026 |
| 280 |  LeveX |
ETH/USDT | $2,567.45 | $21,570,574 | 03:00:15 08/10/2026 |
| 281 | B2Z Exchange |
ETH/USDT | $2,569.58 | $21,437,476 | 03:00:08 08/10/2026 |
| 282 | BITmarkets |
ETH/USDT | $2,569.11 | $21,429,126 | 02:57:12 08/10/2026 |
| 283 | BTSE |
ETH/USDT | $2,569.32 | $21,415,045 | 02:57:08 08/10/2026 |
| 284 |  TxFlow |
ETH/USDC | $2,568.62 | $20,127,943 | 03:01:02 08/10/2026 |
| 285 |  Flipster |
ETH/USDT | $2,567.87 | $19,271,245 | 02:57:15 08/10/2026 |
| 286 | Bitbase |
ETH/USDC | $2,567.08 | $18,331,196 | 02:39:11 08/10/2026 |
| 287 | Tothemoon |
ETH/BTC | $2,569.77 | $18,178,412 | 02:57:14 08/10/2026 |
| 288 |  SecondBTC |
ETH/USDT | $2,569.09 | $17,822,164 | 02:57:11 08/10/2026 |
| 289 | Binance |
ETH/BTC | $2,564.47 | $17,633,436 | 02:54:18 08/10/2026 |
| 290 | Bullish |
ETH/USD | $2,567.90 | $17,194,249 | 02:54:07 08/10/2026 |
| 291 | DigiFinex |
ETH/USDC | $2,569.37 | $17,001,805 | 02:57:08 08/10/2026 |
| 292 | UZX |
ETH/BTC | $2,568.40 | $16,475,453 | 02:57:07 08/10/2026 |
| 293 | WhiteBIT |
ETH/USDC | $2,567.05 | $16,136,631 | 02:45:07 08/10/2026 |
| 294 |  MemeMax |
ETH/USDC | $2,568.92 | $16,047,911 | 03:00:16 08/10/2026 |
| 295 |  Orderly |
ETH/USDC | $2,569.76 | $16,042,667 | 03:00:17 08/10/2026 |
| 296 | BingX |
ETH/USDC | $2,567.73 | $15,846,382 | 02:57:17 08/10/2026 |
| 297 | YEX |
ETH/USDC | $2,569.87 | $15,544,708 | 03:00:08 08/10/2026 |
| 298 | MEXC |
ETH/USDC | $2,566.10 | $15,275,725 | 02:54:16 08/10/2026 |
| 299 |  dYdX v4 |
ETH/USD | $2,570.27 | $15,261,403 | 03:01:18 08/10/2026 |
| 300 | Azbit |
ETH/BTC | $2,568.28 | $15,079,055 | 02:57:09 08/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 08/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,647,889,715 với tỷ giá $2,565.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.