Ethereum ETH
Xếp hạng #2
18:18:00 30/03/2026
Giá Ethereum (ETH)
$2,059.73 3%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,052.88 | $8,850,429,639 | 17:54:16 30/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,055.42 | $8,459,098,427 | 18:00:15 30/03/2026 |
| 3 |  AscendEX |
ETH/USDT | $2,053.71 | $8,427,707,050 | 17:57:16 30/03/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,055.50 | $6,756,088,380 | 18:00:15 30/03/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,053.67 | $6,714,086,231 | 17:57:15 30/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,055.50 | $6,269,379,820 | 18:00:15 30/03/2026 |
| 7 |  FameEX |
ETH/USDT | $2,053.63 | $5,577,619,186 | 17:57:17 30/03/2026 |
| 8 |  BTCC |
ETH/USDT | $2,054.11 | $5,006,551,932 | 17:57:15 30/03/2026 |
| 9 |  BVOX |
ETH/USDT | $2,053.63 | $4,949,401,183 | 17:57:15 30/03/2026 |
| 10 |  Gate |
ETH/USDT | $2,053.27 | $4,290,097,997 | 17:54:19 30/03/2026 |
| 11 |  CoinW |
ETH/USDT | $2,053.64 | $4,096,436,090 | 17:57:17 30/03/2026 |
| 12 |  Bitunix |
ETH/USDT | $2,053.76 | $4,084,815,737 | 17:57:15 30/03/2026 |
| 13 |  Toobit |
ETH/USDT | $2,053.64 | $4,012,760,421 | 17:57:16 30/03/2026 |
| 14 |  CoinChief |
ETH/USDT | $2,055.87 | $3,806,647,325 | 18:00:16 30/03/2026 |
| 15 |  Tebbit |
ETH/USDT | $2,055.50 | $3,697,732,528 | 18:00:16 30/03/2026 |
| 16 |  BiKing |
ETH/USDT | $2,055.44 | $3,402,494,198 | 18:00:17 30/03/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $2,053.66 | $3,197,156,098 | 17:57:18 30/03/2026 |
| 18 |  Batonex |
ETH/USDT | $2,055.50 | $3,109,606,885 | 18:00:16 30/03/2026 |
| 19 |  Pionex |
ETH/USDT | $2,053.66 | $2,995,944,451 | 17:57:16 30/03/2026 |
| 20 |  IBIT Global |
ETH/USDT | $2,055.46 | $2,896,196,696 | 18:00:17 30/03/2026 |
| 21 |  BitMart |
ETH/USDT | $2,053.81 | $2,864,654,559 | 17:57:15 30/03/2026 |
| 22 |  Bybit |
ETH/USDT | $2,053.48 | $2,728,747,379 | 17:54:16 30/03/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,053.65 | $2,667,874,035 | 17:57:17 30/03/2026 |
| 24 |  Cofinex |
ETH/USDT | $2,054.37 | $2,447,397,113 | 18:00:15 30/03/2026 |
| 25 |  Bitget |
ETH/USDT | $2,052.88 | $2,447,161,317 | 17:54:16 30/03/2026 |
| 26 |  Hotcoin |
ETH/USDT | $2,053.72 | $2,375,424,403 | 17:57:19 30/03/2026 |
| 27 |  BitxEX |
ETH/USDT | $2,055.49 | $2,343,362,545 | 18:00:16 30/03/2026 |
| 28 | Binance |
ETH/USDC | $2,052.89 | $2,319,309,729 | 17:54:16 30/03/2026 |
| 29 |  VOOX Exchange |
ETH/USDT | $2,053.66 | $2,318,568,489 | 17:57:17 30/03/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,052.88 | $2,313,881,287 | 17:54:15 30/03/2026 |
| 31 |  Echobit |
ETH/USDT | $2,053.62 | $2,151,671,018 | 17:57:16 30/03/2026 |
| 32 |  KCEX |
ETH/USDT | $2,053.67 | $2,114,483,021 | 17:57:15 30/03/2026 |
| 33 |  WEEX |
ETH/USDT | $2,053.62 | $2,026,142,447 | 17:57:16 30/03/2026 |
| 34 |  UZX |
ETH/USDT | $2,053.11 | $1,945,300,351 | 17:54:15 30/03/2026 |
| 35 |  NovaEx |
ETH/USDT | $2,055.54 | $1,895,914,360 | 18:00:16 30/03/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,056.25 | $1,697,731,190 | 18:00:08 30/03/2026 |
| 37 |  Deepcoin |
ETH/USDT | $2,053.58 | $1,670,900,279 | 17:57:15 30/03/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,053.54 | $1,631,899,246 | 17:57:15 30/03/2026 |
| 39 |  Koinbay |
ETH/USDT | $3,339.27 | $1,538,266,538 | 17:54:15 30/03/2026 |
| 40 |  Zoomex |
ETH/USDT | $2,053.60 | $1,461,022,694 | 17:57:15 30/03/2026 |
| 41 |  Websea |
ETH/USDT | $2,054.08 | $1,428,852,053 | 17:57:16 30/03/2026 |
| 42 |  Coinbase International Exchange |
ETH/USDC | $2,056.82 | $1,414,120,900 | 18:00:16 30/03/2026 |
| 43 | CoinUp.io |
ETH/USDT | $2,054.56 | $1,407,061,300 | 17:57:14 30/03/2026 |
| 44 |  Hibt |
ETH/USDT | $2,054.00 | $1,356,353,306 | 17:54:24 30/03/2026 |
| 45 |  WHXEX |
ETH/USDT | $2,055.49 | $1,263,959,898 | 18:00:16 30/03/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,055.49 | $1,263,956,539 | 18:00:16 30/03/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $2,049.10 | $1,258,842,630 | 17:48:15 30/03/2026 |
| 48 |  HTX |
ETH/USDT | $2,053.03 | $1,250,269,878 | 17:54:15 30/03/2026 |
| 49 | BTCC |
ETH/USDT | $2,054.77 | $1,222,045,163 | 17:57:08 30/03/2026 |
| 50 |  Bitrue |
ETH/USDT | $2,053.65 | $1,204,829,355 | 17:57:17 30/03/2026 |
| 51 |  AllinX |
ETH/USDT | $2,055.53 | $1,182,133,976 | 18:00:15 30/03/2026 |
| 52 |  Coinlocally |
ETH/USDT | $2,055.42 | $1,152,262,896 | 18:00:17 30/03/2026 |
| 53 |  CrypFine |
ETH/USDT | $2,055.71 | $1,103,262,920 | 18:00:15 30/03/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,053.68 | $1,030,769,679 | 17:57:16 30/03/2026 |
| 55 |  Ulink |
ETH/USDT | $2,056.23 | $933,482,175 | 18:00:09 30/03/2026 |
| 56 |  SunX |
ETH/USDT | $2,056.50 | $931,940,149 | 18:00:12 30/03/2026 |
| 57 |  Millionero |
ETH/USDT | $2,053.86 | $905,716,438 | 17:54:18 30/03/2026 |
| 58 | CoinW |
ETH/USDC | $2,053.73 | $892,821,740 | 17:57:17 30/03/2026 |
| 59 |  CoinP |
ETH/USDT | $2,056.30 | $884,542,601 | 18:00:11 30/03/2026 |
| 60 |  EasiCoin |
ETH/USDT | $2,055.53 | $869,753,897 | 18:00:16 30/03/2026 |
| 61 |  MEXC |
ETH/USDT | $2,053.65 | $777,011,194 | 17:57:16 30/03/2026 |
| 62 |  EdgeX |
ETH/USD | $2,057.86 | $752,628,209 | 18:03:15 30/03/2026 |
| 63 |  Hyperliquid |
ETH/USD | $2,053.29 | $748,506,053 | 17:57:26 30/03/2026 |
| 64 |  BTSE |
ETH/USDT | $2,053.40 | $694,936,203 | 17:57:15 30/03/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $2,056.68 | $679,511,165 | 18:00:15 30/03/2026 |
| 66 |  BITmarkets |
ETH/USDT | $2,055.33 | $679,057,726 | 18:00:15 30/03/2026 |
| 67 |  MGBX |
ETH/USDT | $2,055.49 | $676,217,630 | 18:00:17 30/03/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,057.10 | $657,493,207 | 18:00:39 30/03/2026 |
| 69 |  BingX |
ETH/USDT | $2,053.53 | $615,146,764 | 17:57:17 30/03/2026 |
| 70 |  AstralX |
ETH/USDT | $2,053.93 | $576,518,593 | 17:54:07 30/03/2026 |
| 71 | Binance |
ETH/USDT | $2,055.16 | $561,797,375 | 17:56:42 30/03/2026 |
| 72 | Websea |
ETH/USDT | $2,054.63 | $549,468,070 | 17:57:13 30/03/2026 |
| 73 |  Aster |
ETH/USDT | $2,055.08 | $528,766,348 | 17:54:15 30/03/2026 |
| 74 | Tapbit |
ETH/USDT | $2,054.53 | $510,706,005 | 17:57:07 30/03/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,049.11 | $506,286,653 | 17:48:12 30/03/2026 |
| 76 |  BitradeX |
ETH/USDT | $2,053.45 | $502,529,166 | 17:54:15 30/03/2026 |
| 77 | CoinP |
ETH/USDT | $2,055.81 | $499,897,076 | 18:00:20 30/03/2026 |
| 78 | AscendEX |
ETH/USDT | $2,054.83 | $483,070,544 | 17:57:11 30/03/2026 |
| 79 |  PrimeXBT |
ETH/USDT | $2,054.47 | $479,292,083 | 18:00:16 30/03/2026 |
| 80 |  BiFinance |
ETH/USDT | $2,053.72 | $463,504,453 | 17:54:13 30/03/2026 |
| 81 |  BitTap |
ETH/USDT | $2,057.14 | $439,865,069 | 18:00:20 30/03/2026 |
| 82 |  YUBIT |
ETH/USDT | $2,053.65 | $424,843,135 | 17:57:15 30/03/2026 |
| 83 | NovaEx |
ETH/USDC | $2,055.51 | $411,778,034 | 18:00:16 30/03/2026 |
| 84 | Ju.com |
ETH/JU | $2,056.45 | $411,244,276 | 18:00:09 30/03/2026 |
| 85 | WEEX |
ETH/USDT | $2,054.57 | $402,869,870 | 17:57:12 30/03/2026 |
| 86 | Pionex |
ETH/USDT | $2,054.63 | $398,496,870 | 17:57:09 30/03/2026 |
| 87 |  XXKK |
ETH/USDT | $2,054.19 | $382,222,185 | 17:57:08 30/03/2026 |
| 88 | MEXC |
ETH/USDT | $2,053.56 | $378,898,184 | 17:54:12 30/03/2026 |
| 89 |  Lighter |
ETH/USDC | $2,054.55 | $368,102,344 | 17:57:15 30/03/2026 |
| 90 |  Bitop |
ETH/USDT | $2,054.66 | $364,068,370 | 18:00:15 30/03/2026 |
| 91 |  Aivora Exchange |
ETH/USDT | $2,055.68 | $357,222,049 | 18:00:17 30/03/2026 |
| 92 |  Bitbaby |
ETH/USDT | $2,049.52 | $356,523,613 | 17:45:17 30/03/2026 |
| 93 |  Picol |
ETH/USDT | $2,056.33 | $351,918,503 | 18:00:11 30/03/2026 |
| 94 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 95 | CoinChief |
ETH/USDT | $2,056.30 | $336,386,041 | 18:00:09 30/03/2026 |
| 96 | OrangeX |
ETH/USDT | $2,053.75 | $335,245,068 | 17:54:11 30/03/2026 |
| 97 | Batonex |
ETH/USDT | $2,056.27 | $327,568,561 | 18:00:11 30/03/2026 |
| 98 | Toobit |
ETH/USDC | $2,053.76 | $322,415,256 | 17:57:16 30/03/2026 |
| 99 | FameEX |
ETH/USDT | $2,054.63 | $318,660,071 | 17:57:08 30/03/2026 |
| 100 | Gate |
ETH/USDT | $2,054.82 | $313,197,990 | 17:56:54 30/03/2026 |
| 101 |  HyperPay Futures |
ETH/USDT | $2,056.95 | $311,650,785 | 18:03:17 30/03/2026 |
| 102 |  Coinstore |
ETH/USDT | $2,053.74 | $297,517,935 | 17:57:08 30/03/2026 |
| 103 | WhiteBIT |
ETH/USDT | $2,054.45 | $295,316,896 | 17:57:07 30/03/2026 |
| 104 | BitMart |
ETH/USDT | $2,054.47 | $291,350,773 | 17:57:12 30/03/2026 |
| 105 |  KuCoin |
ETH/USDT | $2,053.42 | $285,940,853 | 17:54:18 30/03/2026 |
| 106 |  4E |
ETH/USDT | $2,054.56 | $278,082,098 | 17:57:12 30/03/2026 |
| 107 |  EagleX |
ETH/USDT | $2,055.49 | $273,453,025 | 18:00:15 30/03/2026 |
| 108 |  XT.COM |
ETH/USDT | $2,054.62 | $269,041,623 | 17:57:08 30/03/2026 |
| 109 | BitxEX |
ETH/USDT | $2,056.26 | $268,236,567 | 18:00:12 30/03/2026 |
| 110 | Tebbit |
ETH/USDT | $2,056.34 | $267,523,981 | 18:00:09 30/03/2026 |
| 111 |  ASTX |
ETH/USDT | $2,056.34 | $267,370,484 | 18:00:09 30/03/2026 |
| 112 | Toobit |
ETH/USDT | $2,054.41 | $267,236,392 | 17:57:10 30/03/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,053.99 | $266,874,336 | 17:54:07 30/03/2026 |
| 114 | VOOX Exchange |
ETH/USDT | $2,054.57 | $264,535,540 | 17:57:12 30/03/2026 |
| 115 | UZX |
ETH/USDT | $2,053.79 | $259,881,344 | 17:54:07 30/03/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $2,056.58 | $251,833,250 | 18:00:11 30/03/2026 |
| 117 | Binance |
ETH/USDC | $2,054.96 | $249,545,005 | 17:56:54 30/03/2026 |
| 118 |  OKX |
ETH/USDT | $2,055.03 | $248,126,644 | 17:56:53 30/03/2026 |
| 119 |  Gems Trade |
ETH/USDT | $2,056.41 | $248,070,486 | 18:00:14 30/03/2026 |
| 120 |  GroveX |
ETH/USDT | $2,051.91 | $247,598,752 | 17:54:19 30/03/2026 |
| 121 | KuCoin |
ETH/USDT | $2,054.91 | $245,421,620 | 17:56:53 30/03/2026 |
| 122 | Hibt |
ETH/USDT | $2,053.93 | $235,478,571 | 17:54:08 30/03/2026 |
| 123 |  YEX |
ETH/USDT | $2,055.53 | $227,320,493 | 18:00:16 30/03/2026 |
| 124 | CoinW |
ETH/USDT | $2,055.02 | $225,527,716 | 17:57:11 30/03/2026 |
| 125 |  Dmex |
ETH/USD | $2,057.86 | $222,114,710 | 18:03:16 30/03/2026 |
| 126 | BiKing |
ETH/USDT | $2,056.25 | $219,237,059 | 18:00:12 30/03/2026 |
| 127 | BVOX |
ETH/USDT | $2,054.52 | $217,986,538 | 17:57:09 30/03/2026 |
| 128 | KCEX |
ETH/USDT | $2,054.77 | $213,188,919 | 17:57:08 30/03/2026 |
| 129 |  Grvt |
ETH/USDT | $2,055.52 | $208,346,144 | 18:00:16 30/03/2026 |
| 130 |  Coinbase Exchange |
ETH/USD | $2,055.10 | $205,338,178 | 17:57:00 30/03/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $2,054.72 | $204,150,420 | 17:57:20 30/03/2026 |
| 132 | SunX |
ETH/USDT | $2,055.49 | $203,892,200 | 18:00:17 30/03/2026 |
| 133 | Bybit |
ETH/USDT | $2,053.90 | $202,986,095 | 17:54:08 30/03/2026 |
| 134 |  LBank |
ETH/USDT | $2,054.52 | $193,349,864 | 17:57:08 30/03/2026 |
| 135 |  Pacifica |
ETH/USD | $2,057.97 | $190,420,850 | 18:03:15 30/03/2026 |
| 136 | Binance |
ETH/USD1 | $2,055.18 | $186,232,161 | 17:56:42 30/03/2026 |
| 137 | NovaEx |
ETH/USDT | $2,056.34 | $182,449,541 | 18:00:09 30/03/2026 |
| 138 |  KlicklX |
ETH/USDT | $2,053.98 | $180,179,122 | 18:00:12 30/03/2026 |
| 139 | Ulink |
ETH/USDT | $2,055.49 | $179,982,676 | 18:00:18 30/03/2026 |
| 140 | CrypFine |
ETH/USDT | $2,056.33 | $179,204,516 | 18:00:11 30/03/2026 |
| 141 | DigiFinex |
ETH/USDT | $2,053.73 | $175,248,943 | 17:54:11 30/03/2026 |
| 142 | Ourbit |
ETH/USDT | $2,053.79 | $170,476,370 | 17:54:11 30/03/2026 |
| 143 |  BlockFin |
ETH/USDT | $2,055.60 | $159,400,447 | 18:00:15 30/03/2026 |
| 144 |  Extended |
ETH/USD | $2,057.68 | $158,829,156 | 18:03:16 30/03/2026 |
| 145 | AstralX |
ETH/USDT | $2,056.54 | $154,514,636 | 18:00:19 30/03/2026 |
| 146 |  CEEX exchange |
ETH/USDT | $2,055.37 | $151,583,973 | 18:00:16 30/03/2026 |
| 147 | BingX |
ETH/USDT | $2,053.71 | $143,867,306 | 17:54:13 30/03/2026 |
| 148 | AllinX |
ETH/USDT | $2,055.90 | $143,019,949 | 18:00:10 30/03/2026 |
| 149 | YEX |
ETH/USDC | $2,055.58 | $142,891,470 | 18:00:16 30/03/2026 |
| 150 | BlockFin |
ETH/USDT | $2,056.17 | $140,467,875 | 18:00:11 30/03/2026 |
| 151 | LBank |
ETH/USDT | $2,053.66 | $140,367,903 | 17:57:17 30/03/2026 |
| 152 |  DeriW |
ETH/USDT | $2,055.41 | $139,732,858 | 18:00:16 30/03/2026 |
| 153 |  OneEx |
ETH/USDT | $2,055.47 | $135,280,375 | 18:00:15 30/03/2026 |
| 154 |  Coinflare |
ETH/USDT | $2,057.23 | $135,245,889 | 18:00:15 30/03/2026 |
| 155 | KCEX |
ETH/USDC | $2,053.78 | $133,805,761 | 17:57:15 30/03/2026 |
| 156 | Hotcoin |
ETH/USDT | $2,049.73 | $132,710,316 | 17:48:12 30/03/2026 |
| 157 |  Poloniex |
ETH/USDT | $2,054.94 | $127,301,541 | 17:55:23 30/03/2026 |
| 158 | YUBIT |
ETH/USDT | $2,054.39 | $126,822,147 | 17:57:12 30/03/2026 |
| 159 |  Phemex |
ETH/USD | $2,053.52 | $125,401,759 | 17:57:16 30/03/2026 |
| 160 | BTCC |
ETH/USDC | $2,054.80 | $124,763,497 | 17:57:08 30/03/2026 |
| 161 | EagleX |
ETH/USDT | $2,056.33 | $124,463,763 | 18:00:11 30/03/2026 |
| 162 |  SWFT Trade |
ETH/USDT | $2,055.30 | $120,790,130 | 18:00:09 30/03/2026 |
| 163 | HTX |
ETH/USDT | $2,055.18 | $120,787,335 | 17:59:55 30/03/2026 |
| 164 |  KTX |
ETH/USDT | $2,056.27 | $114,928,070 | 18:00:07 30/03/2026 |
| 165 |  MYX Finance |
ETH/USDT | $2,056.29 | $113,413,345 | 18:03:15 30/03/2026 |
| 166 | KuCoin |
ETH/USDC | $2,054.82 | $111,637,573 | 17:56:53 30/03/2026 |
| 167 | Bitget |
ETH/USDT | $2,053.45 | $111,489,152 | 17:54:12 30/03/2026 |
| 168 | BitradeX |
ETH/USDT | $2,053.72 | $105,294,680 | 17:54:11 30/03/2026 |
| 169 | Aivora Exchange |
ETH/USDC | $2,055.67 | $102,649,912 | 18:00:17 30/03/2026 |
| 170 | Bitbaby |
ETH/USDC | $2,049.16 | $102,067,955 | 17:45:17 30/03/2026 |
| 171 | TruBit Pro Exchange |
ETH/USDT | $2,056.26 | $92,074,331 | 18:00:11 30/03/2026 |
| 172 |  IndoEx |
ETH/USDT | $2,054.50 | $91,185,320 | 17:57:11 30/03/2026 |
| 173 | Millionero |
ETH/USDT | $2,053.86 | $90,938,649 | 17:54:11 30/03/2026 |
| 174 |  EVEDEX |
ETH/USD | $2,058.15 | $90,158,094 | 18:03:15 30/03/2026 |
| 175 |  Ekbit |
ETH/USDT | $2,055.50 | $89,211,009 | 18:00:16 30/03/2026 |
| 176 | YEX |
ETH/USD | $2,055.67 | $88,891,529 | 18:00:16 30/03/2026 |
| 177 |  P2B |
ETH/USDT | $2,054.93 | $86,596,391 | 17:57:11 30/03/2026 |
| 178 | Echobit |
ETH/USDT | $2,054.52 | $85,895,629 | 17:57:12 30/03/2026 |
| 179 | KTX |
ETH/USDT | $2,054.93 | $85,795,967 | 18:00:15 30/03/2026 |
| 180 |  BloFin |
ETH/USDT | $2,053.89 | $85,631,322 | 17:57:16 30/03/2026 |
| 181 | IBIT Global |
ETH/USDT | $2,056.18 | $84,080,948 | 18:00:07 30/03/2026 |
| 182 |  Coincall |
ETH/USD | $2,056.55 | $82,211,831 | 18:00:16 30/03/2026 |
| 183 |  Bullish |
ETH/USDC | $2,054.64 | $81,450,759 | 17:57:07 30/03/2026 |
| 184 | Crypto.com Exchange |
ETH/USDT | $2,053.83 | $79,991,114 | 17:54:07 30/03/2026 |
| 185 | Phemex |
ETH/USDT | $2,054.63 | $79,584,732 | 17:57:09 30/03/2026 |
| 186 | BloFin |
ETH/USDT | $2,054.63 | $78,900,740 | 17:57:11 30/03/2026 |
| 187 | WHXEX |
ETH/USD | $2,055.59 | $78,270,774 | 18:00:16 30/03/2026 |
| 188 |  Bitcastle |
ETH/USDT | $2,056.29 | $77,272,993 | 18:00:14 30/03/2026 |
| 189 | Tapbit |
ETH/USDC | $2,055.08 | $75,184,434 | 17:57:07 30/03/2026 |
| 190 |  Deribit |
ETH/USD | $2,058.36 | $74,084,855 | 18:00:50 30/03/2026 |
| 191 |  Cryptomus |
ETH/USDT | $2,054.70 | $73,419,129 | 17:57:08 30/03/2026 |
| 192 |  BigONE |
ETH/USDT | $2,054.54 | $72,695,197 | 17:57:07 30/03/2026 |
| 193 |  LMAX Digital |
ETH/USD | $2,055.30 | $72,247,126 | 18:00:11 30/03/2026 |
| 194 |  AIA Exchange |
ETH/USDT | $2,056.16 | $71,436,741 | 18:00:13 30/03/2026 |
| 195 |  Kraken |
ETH/USD | $2,055.50 | $70,689,366 | 17:59:24 30/03/2026 |
| 196 |  ADEN |
ETH/USDT | $2,058.11 | $69,035,248 | 18:03:47 30/03/2026 |
| 197 | Coinlocally |
ETH/USDT | $2,056.50 | $68,769,978 | 18:00:12 30/03/2026 |
| 198 | IndoEx |
ETH/BTC | $2,054.90 | $66,735,599 | 17:57:11 30/03/2026 |
| 199 | Phemex |
ETH/USDT | $2,053.46 | $64,868,651 | 17:57:16 30/03/2026 |
| 200 |  Upbit |
ETH/KRW | $2,051.27 | $62,675,346 | 17:56:24 30/03/2026 |
| 201 | Ju.com |
ETH/USDT | $2,056.33 | $61,203,815 | 18:00:09 30/03/2026 |
| 202 | Zoomex |
ETH/USDT | $2,054.66 | $60,902,811 | 17:57:13 30/03/2026 |
| 203 | B2Z Exchange |
ETH/USD | $2,056.69 | $60,220,882 | 18:00:12 30/03/2026 |
| 204 | BITmarkets |
ETH/USD | $2,056.69 | $60,220,188 | 18:00:12 30/03/2026 |
| 205 | CEEX exchange |
ETH/USDT | $2,056.12 | $59,969,322 | 18:00:09 30/03/2026 |
| 206 | BingX |
ETH/USDC | $2,053.61 | $59,882,226 | 17:57:17 30/03/2026 |
| 207 | Koinbay |
ETH/USDT | $2,053.79 | $59,606,910 | 17:54:08 30/03/2026 |
| 208 | Bitunix |
ETH/USDT | $2,054.45 | $59,579,758 | 17:57:09 30/03/2026 |
| 209 | WHXEX |
ETH/USDT | $2,056.33 | $58,031,517 | 18:00:12 30/03/2026 |
| 210 | idax exchange |
ETH/USDT | $2,056.33 | $58,026,000 | 18:00:10 30/03/2026 |
| 211 |  ApeX Omni |
ETH/USDT | $2,056.78 | $57,654,662 | 18:03:16 30/03/2026 |
| 212 | Cofinex |
ETH/USDC | $2,054.51 | $54,209,426 | 18:00:15 30/03/2026 |
| 213 |  LATOKEN |
ETH/USDT | $2,054.53 | $52,255,457 | 17:57:08 30/03/2026 |
| 214 | P2B |
ETH/USDC | $2,054.84 | $52,052,881 | 17:57:11 30/03/2026 |
| 215 | Hibt |
ETH/USDC | $2,054.03 | $49,893,143 | 17:54:08 30/03/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,049.63 | $49,191,218 | 18:00:15 30/03/2026 |
| 217 | Koinbay |
ETH/USDC | $2,054.01 | $48,510,888 | 17:54:08 30/03/2026 |
| 218 |  FIXT |
ETH/USDT | $2,056.94 | $48,206,264 | 18:03:15 30/03/2026 |
| 219 |  Antarctic |
ETH/USDT | $2,056.98 | $47,740,088 | 18:03:19 30/03/2026 |
| 220 | idax exchange |
ETH/USDC | $2,055.90 | $47,308,464 | 18:00:10 30/03/2026 |
| 221 | WHXEX |
ETH/USDC | $2,056.49 | $47,300,744 | 18:00:12 30/03/2026 |
| 222 | Binance |
ETH/BTC | $2,052.48 | $45,738,933 | 17:54:16 30/03/2026 |
| 223 | Biconomy.com |
ETH/USDC | $2,049.05 | $45,541,162 | 17:48:12 30/03/2026 |
| 224 | Deepcoin |
ETH/USDT | $2,054.67 | $45,120,590 | 17:57:11 30/03/2026 |
| 225 |  BitDelta |
ETH/USDT | $2,055.91 | $43,869,424 | 18:00:11 30/03/2026 |
| 226 | Bybit |
ETH/USD | $2,053.65 | $42,470,736 | 17:54:16 30/03/2026 |
| 227 |  Venus |
ETH/vETH | $2,054.59 | $42,376,014 | 17:57:09 30/03/2026 |
| 228 |  Flipster |
ETH/USDT | $2,047.95 | $41,516,449 | 17:57:15 30/03/2026 |
| 229 |  ALP.COM |
ETH/USDT | $2,056.53 | $40,618,820 | 18:00:10 30/03/2026 |
| 230 | Phemex |
ETH/USDC | $2,053.56 | $39,559,305 | 17:57:16 30/03/2026 |
| 231 | BigONE |
ETH/BTC | $2,049.66 | $38,735,616 | 17:57:07 30/03/2026 |
| 232 | YUBIT |
ETH/USD | $2,053.79 | $38,183,481 | 17:57:15 30/03/2026 |
| 233 |  HashKey Exchange |
ETH/USD | $2,054.81 | $37,484,220 | 17:57:09 30/03/2026 |
| 234 | Toobit |
ETH/USDC | $2,054.66 | $35,529,890 | 17:57:10 30/03/2026 |
| 235 |  ZKE |
ETH/USDT | $2,056.25 | $34,819,184 | 18:00:13 30/03/2026 |
| 236 |  Mars Exchange |
ETH/USDT | $2,055.57 | $34,648,012 | 18:00:10 30/03/2026 |
| 237 | GroveX |
ETH/FDUSD | $2,052.01 | $33,713,821 | 17:54:19 30/03/2026 |
| 238 | Cryptomus |
ETH/USDC | $2,054.73 | $33,105,790 | 17:57:08 30/03/2026 |
| 239 | Binance |
ETH/BTC | $2,055.04 | $31,513,180 | 17:56:42 30/03/2026 |
| 240 |  SuperEx |
ETH/USDT | $2,054.54 | $31,155,685 | 17:57:10 30/03/2026 |
| 241 | MEXC |
ETH/USD | $2,053.99 | $30,723,703 | 17:57:16 30/03/2026 |
| 242 | Bitcastle |
ETH/USDT | $2,055.80 | $30,451,704 | 18:00:19 30/03/2026 |
| 243 | MEXC |
ETH/USDC | $2,053.21 | $29,531,392 | 17:54:16 30/03/2026 |
| 244 | Bitunix |
ETH/USD | $2,054.18 | $29,281,728 | 17:57:15 30/03/2026 |
| 245 | YEX |
XAUT/ETH | $4,525.98 | $29,153,909 | 18:00:13 30/03/2026 |
| 246 | ZKE |
ETH/USDC | $2,056.59 | $28,380,670 | 18:00:13 30/03/2026 |
| 247 | Millionero |
ETH/USDC | $2,053.78 | $27,803,433 | 17:54:11 30/03/2026 |
| 248 | CZR Exchange |
ETH/USDT | $2,056.44 | $27,791,177 | 18:00:12 30/03/2026 |
| 249 |  Bithumb |
ETH/KRW | $2,054.77 | $27,601,688 | 17:59:53 30/03/2026 |
| 250 |  Bit2Me |
ETH/USDC | $2,054.52 | $27,453,497 | 17:57:11 30/03/2026 |
| 251 | Pionex |
ETH/SOL | $2,053.69 | $26,886,132 | 17:57:16 30/03/2026 |
| 252 | IndoEx |
ETH/USDC | $2,054.46 | $26,609,321 | 17:57:11 30/03/2026 |
| 253 | Pionex |
ETH/BTC | $2,053.65 | $26,496,583 | 17:57:16 30/03/2026 |
| 254 | Pionex |
ETH/BTC | $2,054.72 | $26,313,090 | 17:57:09 30/03/2026 |
| 255 |  Bibox |
ETH/USDT | $2,508.49 | $25,017,825 | 18:00:13 30/03/2026 |
| 256 | OneEx |
ETH/USDT | $2,056.35 | $24,283,747 | 18:00:09 30/03/2026 |
| 257 |  LeveX |
ETH/USDT | $2,055.61 | $23,374,767 | 18:00:16 30/03/2026 |
| 258 | Picol |
ETH/BTC | $2,055.89 | $23,210,883 | 18:00:11 30/03/2026 |
| 259 | Deribit |
ETH/USD | $2,057.58 | $23,142,478 | 18:00:50 30/03/2026 |
| 260 | WEEX |
ETH/USDC | $2,054.57 | $22,906,782 | 17:57:12 30/03/2026 |
| 261 | BYDFi |
ETH/USDC | $2,049.84 | $22,263,052 | 18:00:15 30/03/2026 |
| 262 | BingX |
ETH/USD | $2,053.83 | $21,889,773 | 17:57:17 30/03/2026 |
| 263 | BitTap |
ETH/USDT | $2,053.55 | $21,784,917 | 17:54:07 30/03/2026 |
| 264 |  WOO X |
ETH/USDT | $2,053.62 | $21,284,981 | 17:57:23 30/03/2026 |
| 265 |  Backpack Exchange |
ETH/USDC | $2,053.98 | $19,726,627 | 17:57:16 30/03/2026 |
| 266 | B2Z Exchange |
ETH/USDC | $2,057.15 | $19,266,360 | 18:00:12 30/03/2026 |
| 267 | BITmarkets |
ETH/USDC | $2,057.16 | $19,266,113 | 18:00:12 30/03/2026 |
| 268 | Hotcoin |
ETH/USDC | $2,049.91 | $19,189,268 | 17:48:12 30/03/2026 |
| 269 | XT.COM |
ETH/USD1 | $2,054.70 | $18,620,088 | 17:57:08 30/03/2026 |
| 270 | Kraken |
ETH/EUR | $2,056.42 | $18,150,805 | 17:59:53 30/03/2026 |
| 271 |  Bitvavo |
ETH/EUR | $2,055.38 | $18,017,259 | 17:57:08 30/03/2026 |
| 272 |  BitMEX |
ETH/USD | $2,056.86 | $17,767,160 | 17:57:18 30/03/2026 |
| 273 | YEX |
ETH/USDT | $2,056.33 | $17,387,527 | 18:00:13 30/03/2026 |
| 274 | Bit2Me |
ETH/EUR | $2,055.40 | $17,375,161 | 17:57:11 30/03/2026 |
| 275 |  Niza.io |
ETH/USD | $2,056.29 | $17,301,765 | 18:00:07 30/03/2026 |
| 276 | Binance |
ETH/FDUSD | $2,054.89 | $17,270,534 | 17:56:54 30/03/2026 |
| 277 | BTSE |
ETH/USDT | $2,054.61 | $17,268,923 | 17:57:07 30/03/2026 |
| 278 |  FMFW.io |
ETH/USD | $2,057.09 | $16,853,591 | 18:00:08 30/03/2026 |
| 279 |  Changelly PRO |
ETH/USDT | $2,055.46 | $16,850,262 | 18:00:11 30/03/2026 |
| 280 |  Mandala Exchange |
ETH/USDT | $2,055.55 | $16,845,726 | 18:00:07 30/03/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $2,055.46 | $16,840,459 | 18:00:12 30/03/2026 |
| 282 |  HitBTC |
ETH/USDT | $2,054.23 | $16,838,940 | 17:57:18 30/03/2026 |
| 283 | B2Z Exchange |
ETH/USDT | $2,056.45 | $16,658,126 | 18:00:12 30/03/2026 |
| 284 | BITmarkets |
ETH/USDT | $2,056.45 | $16,657,964 | 18:00:12 30/03/2026 |
| 285 |  Tothemoon |
ETH/USD | $2,055.10 | $16,649,424 | 18:00:17 30/03/2026 |
| 286 | Bullish |
ETH/USDT | $2,054.35 | $16,498,453 | 17:57:07 30/03/2026 |
| 287 |  Bitfinex |
ETH/USDT | $2,055.07 | $16,364,265 | 17:59:53 30/03/2026 |
| 288 |  Bitstamp by Robinhood |
ETH/USD | $2,055.43 | $16,361,646 | 17:59:53 30/03/2026 |
| 289 | UZX |
ETH/BTC | $2,053.42 | $16,354,520 | 17:54:07 30/03/2026 |
| 290 |  O2 Exchange |
ETH/USDC | $2,055.98 | $15,981,514 | 18:00:12 30/03/2026 |
| 291 | WhiteBIT |
ETH/BTC | $2,054.11 | $15,962,213 | 17:57:07 30/03/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,053.66 | $15,254,509 | 17:54:11 30/03/2026 |
| 293 | Bybit |
ETH/BTC | $2,054.62 | $14,659,815 | 17:54:08 30/03/2026 |
| 294 | OKX |
ETH/USD | $2,055.40 | $13,630,970 | 17:56:53 30/03/2026 |
| 295 | EasiCoin |
ETH/USD1 | $2,056.36 | $13,612,946 | 18:00:07 30/03/2026 |
| 296 | Bitunix |
ETH/USDC | $2,054.08 | $13,556,944 | 17:57:15 30/03/2026 |
| 297 |  Nivex |
ETH/USDT | $2,056.57 | $13,539,501 | 18:00:11 30/03/2026 |
| 298 |  Qmall Exchange |
ETH/USDC | $2,057.92 | $13,523,628 | 17:57:13 30/03/2026 |
| 299 | Aivora Exchange |
ETH/USDT | $2,056.34 | $13,517,641 | 18:00:12 30/03/2026 |
| 300 | Tothemoon |
ETH/BTC | $2,056.23 | $13,411,399 | 18:00:17 30/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 30/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,850,429,639 với tỷ giá $2,052.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.