Ethereum ETH
Xếp hạng #2
14:08:00 01/09/2026
Giá Ethereum (ETH)
$2,473.67 1.51%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,472.89 | $6,339,758,032 | 13:54:17 01/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,470.49 | $6,015,561,373 | 13:57:15 01/09/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,469.75 | $5,408,060,059 | 14:00:15 01/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,470.78 | $5,344,468,190 | 13:57:19 01/09/2026 |
| 5 |  BTCC |
ETH/USDT | $2,472.51 | $5,013,556,832 | 13:57:16 01/09/2026 |
| 6 |  KCEX |
ETH/USDT | $2,470.65 | $4,988,228,376 | 13:57:15 01/09/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,470.65 | $4,962,285,067 | 13:57:17 01/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,471.76 | $4,064,833,214 | 13:54:19 01/09/2026 |
| 9 |  BVOX |
ETH/USDT | $2,470.63 | $3,545,117,675 | 13:57:15 01/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,470.59 | $3,467,929,800 | 13:57:20 01/09/2026 |
| 11 |  Toobit |
ETH/USDT | $2,470.59 | $2,892,179,041 | 13:57:16 01/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,470.59 | $2,611,809,839 | 13:57:16 01/09/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,470.65 | $2,604,493,027 | 13:57:17 01/09/2026 |
| 14 |  WhiteBIT |
ETH/USDT | $2,481.59 | $2,573,885,562 | 13:51:15 01/09/2026 |
| 15 |  Echobit |
ETH/USDT | $2,470.60 | $2,461,143,761 | 13:57:16 01/09/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $2,471.25 | $2,272,779,334 | 14:03:16 01/09/2026 |
| 17 |  WEEX |
ETH/USDT | $2,470.58 | $2,250,524,629 | 13:57:16 01/09/2026 |
| 18 |  BiKing |
ETH/USDT | $2,469.53 | $2,237,967,514 | 14:00:18 01/09/2026 |
| 19 | CoinUp.io |
ETH/USDT | $2,471.50 | $2,027,225,461 | 13:57:13 01/09/2026 |
| 20 |  Bybit |
ETH/USDT | $2,471.80 | $2,010,782,015 | 13:54:17 01/09/2026 |
| 21 |  CoinChief |
ETH/USDT | $2,470.59 | $1,964,629,066 | 13:57:16 01/09/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,469.73 | $1,958,618,377 | 14:00:16 01/09/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $2,470.45 | $1,952,984,939 | 14:00:18 01/09/2026 |
| 24 | Binance |
ETH/USDC | $2,472.82 | $1,836,164,118 | 13:54:17 01/09/2026 |
| 25 |  MEXC |
ETH/USDT | $2,470.59 | $1,795,586,937 | 13:57:16 01/09/2026 |
| 26 |  MGBX |
ETH/USDT | $2,470.57 | $1,762,026,208 | 13:57:16 01/09/2026 |
| 27 |  BitMart |
ETH/USDT | $2,472.62 | $1,756,416,581 | 14:03:15 01/09/2026 |
| 28 |  WOO X Pro |
ETH/USDT | $2,469.93 | $1,689,885,310 | 14:00:15 01/09/2026 |
| 29 |  CoinW |
ETH/USDT | $2,470.39 | $1,619,890,673 | 13:57:17 01/09/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,470.85 | $1,605,704,465 | 13:57:22 01/09/2026 |
| 31 |  Batonex |
ETH/USDT | $2,469.81 | $1,487,856,632 | 14:00:16 01/09/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,470.68 | $1,447,071,100 | 13:57:47 01/09/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,469.85 | $1,430,395,304 | 14:00:17 01/09/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,469.32 | $1,351,612,317 | 14:00:17 01/09/2026 |
| 35 |  Bitget |
ETH/USDT | $2,472.13 | $1,350,858,585 | 13:54:16 01/09/2026 |
| 36 |  Bitunix |
ETH/USDT | $2,472.90 | $1,341,534,851 | 13:54:17 01/09/2026 |
| 37 |  UZX |
ETH/USDT | $2,472.24 | $1,330,189,971 | 13:54:15 01/09/2026 |
| 38 | BTCC |
ETH/USDT | $2,472.40 | $1,323,565,974 | 13:57:08 01/09/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $2,470.52 | $1,276,391,335 | 13:57:15 01/09/2026 |
| 40 |  Deepcoin |
ETH/USDT | $2,470.57 | $1,236,096,367 | 13:57:15 01/09/2026 |
| 41 |  CZR Exchange |
ETH/USDT | $2,469.73 | $1,193,194,413 | 14:00:17 01/09/2026 |
| 42 |  Hibt |
ETH/USDT | $2,471.53 | $1,189,296,408 | 13:57:18 01/09/2026 |
| 43 |  CoinP |
ETH/USDT | $2,470.89 | $1,072,370,704 | 14:00:16 01/09/2026 |
| 44 |  Websea |
ETH/USDT | $2,471.18 | $972,367,369 | 13:57:17 01/09/2026 |
| 45 |  SunX |
ETH/USDT | $2,470.56 | $954,522,838 | 14:00:07 01/09/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $2,472.78 | $952,971,806 | 13:57:27 01/09/2026 |
| 47 |  KTX |
ETH/USDT | $2,470.57 | $937,724,276 | 14:00:15 01/09/2026 |
| 48 |  Ulink |
ETH/USDT | $2,470.84 | $914,515,627 | 14:00:10 01/09/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $2,469.82 | $901,335,562 | 14:00:15 01/09/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,469.88 | $806,090,809 | 14:00:16 01/09/2026 |
| 51 |  Koinbay |
ETH/USDT | $2,473.44 | $781,765,484 | 13:54:15 01/09/2026 |
| 52 |  idax exchange |
ETH/USDT | $2,469.81 | $776,103,580 | 14:00:17 01/09/2026 |
| 53 |  WHXEX |
ETH/USDT | $2,469.93 | $776,087,940 | 14:00:16 01/09/2026 |
| 54 |  Blockfinex |
ETH/USDT | $2,469.93 | $776,087,940 | 14:00:16 01/09/2026 |
| 55 | CoinW |
ETH/USDC | $2,470.50 | $677,734,280 | 13:57:17 01/09/2026 |
| 56 |  Bitbase |
ETH/USDT | $2,475.06 | $676,039,275 | 13:42:17 01/09/2026 |
| 57 | CoinP |
ETH/USDT | $2,469.79 | $619,822,617 | 14:00:16 01/09/2026 |
| 58 | Binance |
ETH/USDT | $2,472.06 | $568,227,799 | 13:56:42 01/09/2026 |
| 59 |  HTX |
ETH/USDT | $2,472.24 | $567,441,484 | 13:48:23 01/09/2026 |
| 60 | Pionex |
ETH/USDT | $2,471.46 | $555,851,435 | 13:57:07 01/09/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,469.80 | $553,666,882 | 14:00:15 01/09/2026 |
| 62 |  BlockFin |
ETH/USDT | $2,473.82 | $549,090,957 | 13:54:07 01/09/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,472.88 | $525,139,784 | 14:03:16 01/09/2026 |
| 64 | Tapbit |
ETH/USDT | $2,472.13 | $522,325,774 | 13:57:07 01/09/2026 |
| 65 |  KuCoin |
ETH/USDT | $2,470.25 | $521,443,911 | 13:57:19 01/09/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,469.81 | $510,299,450 | 14:00:17 01/09/2026 |
| 67 |  Picol |
ETH/USDT | $2,470.75 | $490,628,243 | 14:00:08 01/09/2026 |
| 68 |  BiFinance |
ETH/USDT | $2,471.50 | $463,845,049 | 13:57:10 01/09/2026 |
| 69 |  Aster |
ETH/USDT | $2,472.24 | $434,433,464 | 13:54:15 01/09/2026 |
| 70 |  BTSE |
ETH/USDT | $2,472.69 | $418,267,418 | 13:48:15 01/09/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,469.80 | $417,131,002 | 14:00:15 01/09/2026 |
| 72 |  BingX |
ETH/USDT | $2,470.46 | $414,801,116 | 13:57:18 01/09/2026 |
| 73 | BVOX |
ETH/USDT | $2,471.51 | $410,463,031 | 13:57:11 01/09/2026 |
| 74 |  Kalshi |
ETH/USD | $2,472.05 | $408,521,132 | 14:03:15 01/09/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $2,470.43 | $404,879,681 | 14:00:15 01/09/2026 |
| 76 |  BITmarkets |
ETH/USDT | $2,469.31 | $404,655,831 | 14:00:15 01/09/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,471.46 | $385,704,354 | 13:57:10 01/09/2026 |
| 78 | SunX |
ETH/USDT | $2,469.88 | $375,768,432 | 14:00:19 01/09/2026 |
| 79 |  AstralX |
ETH/USDT | $2,469.88 | $372,374,642 | 14:00:15 01/09/2026 |
| 80 |  Lighter |
ETH/USDC | $2,470.63 | $362,513,404 | 14:00:15 01/09/2026 |
| 81 |  BitxEX |
ETH/USDT | $2,469.81 | $359,809,987 | 14:00:18 01/09/2026 |
| 82 |  YUBIT |
ETH/USDT | $2,470.58 | $347,021,738 | 13:57:15 01/09/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 84 | Batonex |
ETH/USDT | $2,470.80 | $340,951,495 | 14:00:09 01/09/2026 |
| 85 |  BloFin |
ETH/USDT | $2,470.86 | $311,809,597 | 14:00:11 01/09/2026 |
| 86 |  Bitbaby |
ETH/USDT | $2,469.75 | $297,989,468 | 14:00:19 01/09/2026 |
| 87 | MEXC |
ETH/USDT | $2,475.41 | $288,011,201 | 13:51:09 01/09/2026 |
| 88 |  XXKK |
ETH/USDT | $2,471.31 | $287,651,447 | 14:00:11 01/09/2026 |
| 89 | WEEX |
ETH/USDT | $2,471.51 | $287,343,869 | 13:57:11 01/09/2026 |
| 90 | Binance |
ETH/USDC | $2,472.00 | $284,400,689 | 13:56:42 01/09/2026 |
| 91 |  4E |
ETH/USDT | $2,470.76 | $281,455,313 | 14:00:10 01/09/2026 |
| 92 | Toobit |
ETH/USDC | $2,470.72 | $278,058,585 | 13:57:16 01/09/2026 |
| 93 |  BitTap |
ETH/USDT | $2,469.93 | $273,136,168 | 14:00:16 01/09/2026 |
| 94 |  Pacifica |
ETH/USD | $2,472.25 | $271,998,896 | 14:03:15 01/09/2026 |
| 95 | KCEX |
ETH/USDT | $2,472.11 | $268,177,182 | 13:57:10 01/09/2026 |
| 96 | UZX |
ETH/USDT | $2,473.89 | $264,094,888 | 13:54:07 01/09/2026 |
| 97 | OrangeX |
ETH/USDT | $2,473.67 | $263,440,014 | 13:48:10 01/09/2026 |
| 98 | Aivora Exchange |
ETH/USDC | $2,469.63 | $254,937,487 | 14:00:17 01/09/2026 |
| 99 |  IMBX |
ETH/USDT | $2,469.80 | $253,758,143 | 14:00:17 01/09/2026 |
| 100 | Bitbase |
ETH/USDT | $2,471.50 | $249,736,316 | 13:57:11 01/09/2026 |
| 101 | x.me Exchange |
ETH/USDT | $2,470.68 | $247,411,315 | 14:00:09 01/09/2026 |
| 102 | Deepcoin |
ETH/USD | $2,458.01 | $242,723,567 | 09:36:15 01/09/2026 |
| 103 |  EdgeX |
ETH/USDC | $2,470.37 | $240,490,657 | 14:03:16 01/09/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,470.54 | $237,411,333 | 14:00:07 01/09/2026 |
| 105 |  HyperPay Futures |
ETH/USDT | $2,470.64 | $237,105,813 | 14:03:17 01/09/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $2,470.56 | $224,488,613 | 14:00:09 01/09/2026 |
| 107 | BiKing |
ETH/USDT | $2,471.50 | $223,907,162 | 13:57:11 01/09/2026 |
| 108 |  OKX |
ETH/USDT | $2,472.25 | $216,320,505 | 13:56:23 01/09/2026 |
| 109 |  Gems Trade |
ETH/USDT | $2,470.84 | $216,051,187 | 14:00:12 01/09/2026 |
| 110 | YUBIT |
ETH/USDT | $2,471.46 | $214,322,768 | 13:57:10 01/09/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,469.79 | $204,772,688 | 14:00:15 01/09/2026 |
| 112 |  LBank |
ETH/USDT | $2,470.65 | $202,543,417 | 13:57:16 01/09/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $2,471.55 | $196,109,956 | 13:57:00 01/09/2026 |
| 114 | Hotcoin |
ETH/USDT | $2,473.69 | $193,794,604 | 13:51:13 01/09/2026 |
| 115 | BlockFin |
ETH/USDT | $2,470.55 | $191,389,270 | 13:57:22 01/09/2026 |
| 116 | CrypFine |
ETH/USDT | $2,471.57 | $189,771,767 | 13:57:13 01/09/2026 |
| 117 | Gate |
ETH/USDT | $2,472.71 | $186,521,990 | 13:56:24 01/09/2026 |
| 118 | Ourbit |
ETH/USDT | $2,475.53 | $186,493,934 | 13:45:11 01/09/2026 |
| 119 | CoinChief |
ETH/USDT | $2,471.49 | $183,230,982 | 13:57:08 01/09/2026 |
| 120 | Biconomy.com |
ETH/USDC | $2,471.54 | $182,704,410 | 13:57:10 01/09/2026 |
| 121 |  BitDelta |
ETH/USDT | $2,473.77 | $181,578,543 | 13:54:08 01/09/2026 |
| 122 |  Variational |
ETH/USDC | $2,470.66 | $180,134,365 | 14:03:16 01/09/2026 |
| 123 | CoinW |
ETH/USDT | $2,471.43 | $175,192,486 | 13:57:10 01/09/2026 |
| 124 | Deepcoin |
ETH/USDT | $2,471.50 | $174,661,881 | 13:57:11 01/09/2026 |
| 125 | Toobit |
ETH/USDT | $2,471.51 | $170,594,094 | 13:57:11 01/09/2026 |
| 126 |  SuperEx |
ETH/USDT | $2,471.68 | $170,170,305 | 13:57:09 01/09/2026 |
| 127 |  XT.COM |
ETH/USDT | $2,471.47 | $170,111,442 | 13:57:08 01/09/2026 |
| 128 |  BigONE |
ETH/USDT | $2,471.51 | $166,627,738 | 13:57:11 01/09/2026 |
| 129 |  Crypto.com Exchange |
ETH/USD | $2,471.72 | $165,838,119 | 13:57:12 01/09/2026 |
| 130 | CEEX exchange |
ETH/USDT | $2,471.26 | $158,232,601 | 14:00:12 01/09/2026 |
| 131 |  BASEKX |
ETH/USDT | $2,469.86 | $155,367,300 | 14:00:16 01/09/2026 |
| 132 | FameEX |
ETH/USDT | $2,472.56 | $152,098,927 | 13:57:12 01/09/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,470.88 | $148,567,822 | 13:59:53 01/09/2026 |
| 134 |  YEX |
ETH/USDT | $2,469.80 | $145,013,273 | 14:00:16 01/09/2026 |
| 135 | BTCC |
ETH/USDC | $2,472.45 | $142,229,059 | 13:57:08 01/09/2026 |
| 136 | Ulink |
ETH/USDT | $2,469.81 | $138,685,037 | 14:00:19 01/09/2026 |
| 137 | Bybit |
ETH/USDT | $2,473.92 | $136,662,092 | 13:54:08 01/09/2026 |
| 138 | SuperEx |
ETH/USD1 | $2,471.17 | $133,958,551 | 13:57:09 01/09/2026 |
| 139 | Binance |
ETH/USD1 | $2,471.98 | $131,429,194 | 13:56:42 01/09/2026 |
| 140 |  IndoEx |
ETH/USDT | $2,474.96 | $130,787,356 | 13:57:10 01/09/2026 |
| 141 |  OneEx |
ETH/USDT | $2,469.85 | $129,009,861 | 14:00:16 01/09/2026 |
| 142 | KCEX |
ETH/USDC | $2,470.70 | $128,956,608 | 13:57:15 01/09/2026 |
| 143 |  EVEDEX |
ETH/USD | $2,472.32 | $121,048,999 | 14:03:15 01/09/2026 |
| 144 |  Phemex |
ETH/USDT | $2,471.34 | $119,170,349 | 13:57:09 01/09/2026 |
| 145 | BloFin |
ETH/USDT | $2,469.55 | $118,178,346 | 14:00:17 01/09/2026 |
| 146 | Bitget |
ETH/USDT | $2,473.73 | $117,346,295 | 13:55:02 01/09/2026 |
| 147 |  DeriW |
ETH/USDT | $2,470.98 | $114,315,933 | 14:03:16 01/09/2026 |
| 148 | IBIT Global |
ETH/USDT | $2,470.70 | $112,816,351 | 14:00:12 01/09/2026 |
| 149 | LBank |
ETH/USDT | $2,471.49 | $112,321,776 | 13:57:13 01/09/2026 |
| 150 | BitradeX |
ETH/USDT | $2,470.70 | $103,407,841 | 14:00:07 01/09/2026 |
| 151 | YEX |
ETH/USDC | $2,469.63 | $103,274,893 | 14:00:16 01/09/2026 |
| 152 |  Bullish |
ETH/USDC | $2,472.30 | $99,769,867 | 13:57:11 01/09/2026 |
| 153 | Hotcoin |
ETH/USD | $2,470.73 | $99,027,584 | 13:57:47 01/09/2026 |
| 154 | KuCoin |
ETH/USDT | $2,471.63 | $97,719,507 | 13:56:53 01/09/2026 |
| 155 | Crypto.com Exchange |
ETH/USD | $2,475.76 | $97,305,758 | 13:45:17 01/09/2026 |
| 156 |  Bullbit |
ETH/USDC | $2,472.23 | $96,921,806 | 14:03:16 01/09/2026 |
| 157 |  ASTX |
ETH/USDT | $2,469.81 | $96,221,748 | 14:00:16 01/09/2026 |
| 158 | IndoEx |
ETH/BTC | $2,474.82 | $95,731,075 | 13:57:10 01/09/2026 |
| 159 | Hibt |
ETH/USDT | $2,471.51 | $95,394,277 | 13:57:11 01/09/2026 |
| 160 | Bitbase |
ETH/USDC | $2,475.10 | $94,070,162 | 13:42:17 01/09/2026 |
| 161 | Websea |
ETH/USDT | $2,475.09 | $93,098,176 | 13:51:13 01/09/2026 |
| 162 | Bitbaby |
ETH/USDC | $2,469.32 | $92,691,760 | 14:00:19 01/09/2026 |
| 163 | BitxEX |
ETH/USDT | $2,470.76 | $92,010,621 | 14:00:12 01/09/2026 |
| 164 |  Coinbase Derivatives Exchange |
ETH/USD | $2,472.58 | $88,290,078 | 14:03:50 01/09/2026 |
| 165 |  Azbit |
ETH/USDT | $2,472.06 | $87,189,545 | 13:57:07 01/09/2026 |
| 166 | XT.COM |
ETH/USD | $2,470.75 | $84,397,011 | 13:57:42 01/09/2026 |
| 167 |  Bitrue |
ETH/USDT | $2,469.88 | $82,044,575 | 13:57:17 01/09/2026 |
| 168 | Echobit |
ETH/USDT | $2,471.54 | $81,629,365 | 13:57:10 01/09/2026 |
| 169 | LBank |
ETH/USDC | $2,471.53 | $81,175,281 | 13:57:13 01/09/2026 |
| 170 |  AlphaX |
ETH/USDT | $2,469.72 | $78,341,849 | 14:00:16 01/09/2026 |
| 171 |  Bitcastle |
ETH/USDT | $2,470.70 | $77,686,749 | 14:00:12 01/09/2026 |
| 172 | Aivora Exchange |
ETH/USDT | $2,470.76 | $77,582,922 | 14:00:10 01/09/2026 |
| 173 | Tapbit |
ETH/USDC | $2,471.73 | $76,663,563 | 13:57:07 01/09/2026 |
| 174 |  CoinEx |
ETH/USDT | $2,474.97 | $75,526,293 | 13:57:15 01/09/2026 |
| 175 |  Grvt |
ETH/USDT | $2,473.08 | $75,213,654 | 13:27:22 01/09/2026 |
| 176 | Echobit |
ETH/USDC | $2,471.66 | $74,247,266 | 13:57:10 01/09/2026 |
| 177 |  AIA Exchange |
ETH/USDT | $2,470.55 | $73,628,403 | 14:00:10 01/09/2026 |
| 178 | Cofinex |
ETH/USDC | $2,469.47 | $73,100,994 | 14:00:17 01/09/2026 |
| 179 |  GroveX |
ETH/USDT | $2,474.11 | $73,082,004 | 13:57:10 01/09/2026 |
| 180 | Pionex |
ETH/BTC | $2,470.48 | $71,050,033 | 13:57:16 01/09/2026 |
| 181 | XT.COM |
ETH/USDC | $2,471.35 | $71,044,365 | 13:57:08 01/09/2026 |
| 182 | Phemex |
ETH/USDT | $2,470.59 | $69,935,011 | 13:57:16 01/09/2026 |
| 183 | Toobit |
ETH/USDC | $2,471.66 | $69,407,902 | 13:57:11 01/09/2026 |
| 184 | BingX |
ETH/USDT | $2,471.46 | $63,844,752 | 13:57:10 01/09/2026 |
| 185 |  Extended |
ETH/USD | $2,471.96 | $60,489,656 | 14:03:17 01/09/2026 |
| 186 |  CRMClick |
ETH/USDT | $2,471.00 | $60,287,570 | 13:57:10 01/09/2026 |
| 187 | HTX |
ETH/USDT | $2,470.80 | $60,285,912 | 13:59:31 01/09/2026 |
| 188 | WhiteBIT |
ETH/USDT | $2,474.81 | $59,094,535 | 13:51:08 01/09/2026 |
| 189 | Hibt |
ETH/USDC | $2,471.39 | $56,881,855 | 13:57:11 01/09/2026 |
| 190 | ASTX |
ETH/USDT | $2,470.76 | $56,800,037 | 14:00:11 01/09/2026 |
| 191 |  AEGET |
ETH/USDT | $2,471.50 | $56,699,050 | 13:57:12 01/09/2026 |
| 192 | YEX |
ETH/USD | $2,469.68 | $55,477,553 | 14:00:16 01/09/2026 |
| 193 | Koinbay |
ETH/USDC | $2,473.78 | $55,366,541 | 13:54:09 01/09/2026 |
| 194 | WHXEX |
ETH/USDC | $2,470.96 | $54,994,139 | 14:00:11 01/09/2026 |
| 195 | idax exchange |
ETH/USDC | $2,471.03 | $54,993,342 | 14:00:09 01/09/2026 |
| 196 |  Deribit |
ETH/USD | $2,483.05 | $54,631,965 | 13:03:55 01/09/2026 |
| 197 | Phemex |
ETH/USD | $2,470.55 | $53,793,177 | 13:57:16 01/09/2026 |
| 198 | WHXEX |
ETH/USD | $2,469.85 | $53,786,776 | 14:00:16 01/09/2026 |
| 199 | Blockfinex |
ETH/USD | $2,469.85 | $53,786,776 | 14:00:16 01/09/2026 |
| 200 |  HashKey Exchange |
ETH/USD | $2,471.30 | $51,954,792 | 13:57:10 01/09/2026 |
| 201 |  Feather Exchange |
ETH/USDT | $2,470.76 | $50,478,039 | 14:00:10 01/09/2026 |
| 202 | Bitunix |
ETH/USDT | $2,473.89 | $50,071,530 | 13:54:08 01/09/2026 |
| 203 | TruBit Pro Exchange |
ETH/USDT | $2,470.77 | $49,513,474 | 14:00:07 01/09/2026 |
| 204 | Crypto.com Exchange |
ETH/USDT | $2,471.49 | $49,216,082 | 13:57:12 01/09/2026 |
| 205 | Bitbaby |
ETH/USDT | $2,471.51 | $47,246,492 | 13:57:10 01/09/2026 |
| 206 |  Venus |
ETH/vETH | $2,470.68 | $47,088,790 | 14:00:12 01/09/2026 |
| 207 | BigONE |
ETH/BTC | $2,464.53 | $46,691,242 | 13:57:11 01/09/2026 |
| 208 |  Bitfinex |
ETH/USD | $2,473.40 | $45,879,364 | 13:59:53 01/09/2026 |
| 209 | B2Z Exchange |
ETH/USD | $2,471.34 | $44,193,190 | 14:00:09 01/09/2026 |
| 210 | BITmarkets |
ETH/USD | $2,471.81 | $44,188,969 | 14:00:12 01/09/2026 |
| 211 | Phemex |
ETH/USDC | $2,470.78 | $41,758,713 | 13:57:16 01/09/2026 |
| 212 | Zoomex |
ETH/USDT | $2,471.06 | $40,899,834 | 14:00:11 01/09/2026 |
| 213 | Bybit |
ETH/USD | $2,472.18 | $40,138,127 | 13:54:17 01/09/2026 |
| 214 | OneEx |
ETH/USDT | $2,470.70 | $40,065,611 | 14:00:09 01/09/2026 |
| 215 | BitMart |
ETH/USD | $2,472.49 | $39,594,383 | 14:03:15 01/09/2026 |
| 216 |  Upbit |
ETH/KRW | $2,488.01 | $38,821,825 | 13:56:53 01/09/2026 |
| 217 |  LMAX Digital |
ETH/USD | $2,471.28 | $38,723,995 | 14:00:10 01/09/2026 |
| 218 | IndoEx |
ETH/USDC | $2,475.05 | $38,360,913 | 13:57:10 01/09/2026 |
| 219 | Koinbay |
ETH/USDT | $2,473.83 | $37,546,338 | 13:54:09 01/09/2026 |
| 220 | WHXEX |
ETH/USDT | $2,470.80 | $37,376,710 | 14:00:11 01/09/2026 |
| 221 | Blockfinex |
ETH/USDT | $2,470.75 | $37,373,915 | 14:00:12 01/09/2026 |
| 222 | idax exchange |
ETH/USDT | $2,470.66 | $37,283,326 | 14:00:09 01/09/2026 |
| 223 |  P2B |
ETH/USDT | $2,471.50 | $37,215,487 | 13:57:11 01/09/2026 |
| 224 |  CoinMy |
ETH/USDT | $2,564.07 | $37,139,644 | 14:00:11 01/09/2026 |
| 225 |  Flipster |
ETH/USDT | $2,469.74 | $36,667,369 | 14:00:15 01/09/2026 |
| 226 | P2B |
ETH/USDC | $2,471.45 | $35,935,379 | 13:57:11 01/09/2026 |
| 227 | Deribit |
ETH/USDC | $2,483.27 | $34,595,228 | 13:03:55 01/09/2026 |
| 228 |  Antarctic |
ETH/USDT | $2,470.54 | $34,552,635 | 14:03:22 01/09/2026 |
| 229 |  SWFT Trade |
ETH/USDT | $1,870.55 | $34,547,635 | 14:00:12 01/09/2026 |
| 230 |  LATOKEN |
ETH/USDT | $2,476.28 | $33,291,951 | 13:48:11 01/09/2026 |
| 231 |  ZKE |
ETH/USDC | $2,470.87 | $32,994,166 | 14:00:12 01/09/2026 |
| 232 | WEEX |
ETH/USDC | $2,471.49 | $32,577,670 | 13:57:11 01/09/2026 |
| 233 |  BYDFi |
ETH/USDT | $2,471.84 | $32,032,783 | 14:00:16 01/09/2026 |
| 234 | Azbit |
ETH/USDC | $2,473.09 | $30,782,048 | 13:57:07 01/09/2026 |
| 235 |  Bithumb |
ETH/KRW | $2,487.88 | $30,585,997 | 13:59:54 01/09/2026 |
| 236 |  Tebbit |
ETH/USDT | $2,470.66 | $30,579,472 | 14:00:07 01/09/2026 |
| 237 | Hotcoin |
ETH/USDC | $2,473.43 | $30,121,795 | 13:51:13 01/09/2026 |
| 238 |  Cryptomus |
ETH/USDT | $2,471.66 | $29,770,634 | 13:57:08 01/09/2026 |
| 239 | SuperEx |
ETH/USDC | $2,471.75 | $29,457,420 | 13:57:09 01/09/2026 |
| 240 | BlockFin |
ETH/USDC | $2,473.71 | $29,014,434 | 13:54:07 01/09/2026 |
| 241 | Bitunix |
ETH/USDC | $2,473.03 | $28,648,423 | 13:54:17 01/09/2026 |
| 242 | CZR Exchange |
ETH/USDT | $2,471.29 | $28,331,764 | 14:00:07 01/09/2026 |
| 243 | AlphaX |
ETH/USDT | $2,470.74 | $28,123,225 | 14:00:14 01/09/2026 |
| 244 | YEX |
XAUT/ETH | $4,423.51 | $27,914,044 | 14:00:12 01/09/2026 |
| 245 | IMBX |
ETH/USDT | $2,470.65 | $27,613,082 | 14:00:08 01/09/2026 |
| 246 |  ALP.COM |
ETH/USDT | $2,471.09 | $27,271,321 | 14:00:15 01/09/2026 |
| 247 | KTX |
ETH/USDT | $2,471.07 | $27,094,823 | 14:00:12 01/09/2026 |
| 248 |  Kraken |
ETH/USD | $2,471.67 | $26,392,057 | 13:59:24 01/09/2026 |
| 249 | Bitcastle |
ETH/USDT | $2,469.69 | $25,819,790 | 14:00:18 01/09/2026 |
| 250 | Bitfinex |
ETH/USDT | $2,471.07 | $25,381,104 | 13:59:53 01/09/2026 |
| 251 | MGBX |
ETH/USDT | $2,471.51 | $24,413,191 | 13:57:12 01/09/2026 |
| 252 | BitTap |
ETH/USDT | $2,471.18 | $24,208,995 | 14:00:07 01/09/2026 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $2,471.13 | $23,911,164 | 13:59:53 01/09/2026 |
| 254 | YUBIT |
ETH/USD | $2,470.45 | $23,501,006 | 13:57:15 01/09/2026 |
| 255 | ZKE |
ETH/USDT | $2,470.75 | $22,366,848 | 14:00:12 01/09/2026 |
| 256 | GroveX |
ETH/FDUSD | $2,473.90 | $22,052,454 | 13:57:10 01/09/2026 |
| 257 | Bullish |
ETH/USD | $2,472.49 | $20,881,519 | 13:57:11 01/09/2026 |
| 258 | MEXC |
ETH/USD | $2,470.43 | $20,662,585 | 13:57:16 01/09/2026 |
| 259 | Bitunix |
ETH/USD | $2,472.84 | $20,659,220 | 13:54:17 01/09/2026 |
| 260 | EasiCoin |
ETH/USDT | $2,470.76 | $20,506,207 | 14:00:12 01/09/2026 |
| 261 |  KlicklX |
ETH/USDT | $2,472.52 | $19,890,780 | 14:00:13 01/09/2026 |
| 262 |  Coinstore |
ETH/USDT | $2,470.36 | $18,545,576 | 14:00:11 01/09/2026 |
| 263 | BYDFi |
ETH/USDC | $2,471.56 | $18,374,421 | 14:00:16 01/09/2026 |
| 264 | Bitbase |
ETH/USDC | $2,471.45 | $17,483,572 | 13:57:11 01/09/2026 |
| 265 |  ApeX Omni |
ETH/USDT | $2,470.17 | $17,388,165 | 14:03:16 01/09/2026 |
| 266 |  FMFW.io |
ETH/USD | $2,473.11 | $17,280,831 | 13:57:07 01/09/2026 |
| 267 |  HitBTC |
ETH/USDT | $2,472.35 | $17,275,925 | 13:57:11 01/09/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $2,471.76 | $17,275,766 | 14:00:07 01/09/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,471.76 | $17,270,431 | 14:00:12 01/09/2026 |
| 270 |  Changelly |
ETH/USDT | $2,471.76 | $17,270,431 | 14:00:12 01/09/2026 |
| 271 |  Tothemoon |
ETH/BTC | $2,473.34 | $17,087,613 | 14:00:15 01/09/2026 |
| 272 | YEX |
ETH/USDT | $2,470.67 | $17,030,712 | 14:00:12 01/09/2026 |
| 273 | DigiFinex |
ETH/USDC | $2,470.55 | $16,168,785 | 14:00:07 01/09/2026 |
| 274 | BITmarkets |
ETH/USDT | $2,470.59 | $15,941,818 | 14:00:12 01/09/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $2,470.59 | $15,940,290 | 14:00:09 01/09/2026 |
| 276 | BloFin |
ETH/USDC | $2,470.88 | $15,867,518 | 14:00:11 01/09/2026 |
| 277 | BTSE |
ETH/USDT | $2,473.57 | $15,863,951 | 13:48:08 01/09/2026 |
| 278 | YEX |
ETH/USDC | $2,471.17 | $15,420,127 | 14:00:12 01/09/2026 |
| 279 | Binance |
ETH/FDUSD | $2,472.19 | $14,911,827 | 13:56:42 01/09/2026 |
| 280 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,473.23 | $14,850,810 | 14:02:31 01/09/2026 |
| 281 | BingX |
ETH/USDC | $2,470.33 | $14,641,492 | 13:57:18 01/09/2026 |
| 282 | MGBX |
ETH/USDC | $2,471.49 | $14,537,808 | 13:57:12 01/09/2026 |
| 283 | Deribit |
ETH/USD | $2,472.58 | $14,434,502 | 13:03:55 01/09/2026 |
| 284 |  LeveX |
ETH/USDT | $2,469.90 | $13,709,663 | 14:00:15 01/09/2026 |
| 285 | BYDFi |
ETH/USDT | $2,470.72 | $13,638,121 | 14:00:07 01/09/2026 |
| 286 | KCEX |
ETH/USDC | $2,472.14 | $13,398,099 | 13:57:10 01/09/2026 |
| 287 | XT.COM |
ETH/USD1 | $2,471.56 | $13,145,266 | 13:57:08 01/09/2026 |
| 288 | BingX |
ETH/USD | $2,470.55 | $13,071,158 | 13:57:18 01/09/2026 |
| 289 |  Bitvavo |
ETH/EUR | $2,471.82 | $12,784,817 | 13:57:12 01/09/2026 |
| 290 | Azbit |
ETH/BTC | $2,472.14 | $12,603,829 | 13:57:07 01/09/2026 |
| 291 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,474.13 | $12,144,587 | 14:02:52 01/09/2026 |
| 292 | Kraken |
ETH/EUR | $2,472.14 | $12,100,527 | 13:59:55 01/09/2026 |
| 293 | Zoomex |
ETH/USD | $2,469.12 | $12,058,753 | 14:00:16 01/09/2026 |
| 294 |  Bit2Me |
ETH/EUR | $2,471.83 | $11,807,053 | 14:00:08 01/09/2026 |
| 295 | Pionex |
UNI/ETH | $5.75 | $11,629,836 | 13:57:16 01/09/2026 |
| 296 | Bybit |
ETH/USDC | $2,473.95 | $11,577,083 | 13:54:08 01/09/2026 |
| 297 | Binance |
ETH/U | $2,472.13 | $11,509,839 | 13:56:42 01/09/2026 |
| 298 |  SecondBTC |
ETH/USDT | $2,471.25 | $10,886,605 | 14:00:13 01/09/2026 |
| 299 |  C-Patex |
ETH/USDT | $2,471.46 | $10,733,494 | 13:57:11 01/09/2026 |
| 300 | LBank |
ETH/USD1 | $2,471.55 | $10,713,228 | 13:57:13 01/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 01/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,339,758,032 với tỷ giá $2,472.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.