Ethereum ETH
Xếp hạng #2
10:18:00 10/11/2025
Giá Ethereum (ETH)
$3,631.20 7.73%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $3,618.65 | $24,610,092,583 | 09:57:16 10/11/2025 |
| 2 |  AscendEX |
ETH/USDT | $3,628.33 | $19,136,330,794 | 09:51:15 10/11/2025 |
| 3 |  GaiaEx |
ETH/USDT | $3,618.96 | $14,526,595,142 | 09:54:16 10/11/2025 |
| 4 |  YUBIT |
ETH/USDT | $3,619.40 | $13,059,111,957 | 09:57:15 10/11/2025 |
| 5 |  Binance |
ETH/USDT | $3,618.96 | $13,050,080,229 | 09:54:16 10/11/2025 |
| 6 |  OnebullEx |
ETH/USDT | $3,637.02 | $13,039,985,581 | 10:03:17 10/11/2025 |
| 7 |  CoinW |
ETH/USDT | $3,619.41 | $12,051,289,328 | 09:57:17 10/11/2025 |
| 8 |  Tapbit |
ETH/USDT | $3,619.43 | $11,415,732,928 | 09:57:15 10/11/2025 |
| 9 |  OKX |
ETH/USDT | $3,627.32 | $11,128,696,701 | 09:55:48 10/11/2025 |
| 10 |  DigiFinex |
ETH/USDT | $3,619.42 | $11,012,231,791 | 09:57:15 10/11/2025 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $3,629.35 | $10,058,476,529 | 10:00:16 10/11/2025 |
| 12 |  Ju.com |
ETH/USDT | $3,620.06 | $9,829,846,943 | 09:57:23 10/11/2025 |
| 13 |  Darkex Exchange |
ETH/USDT | $3,628.61 | $9,717,754,930 | 10:00:18 10/11/2025 |
| 14 |  Zedcex Exchange |
ETH/USDT | $3,619.30 | $9,029,265,431 | 09:57:15 10/11/2025 |
| 15 |  Gate |
ETH/USDT | $3,619.01 | $8,151,490,658 | 09:54:19 10/11/2025 |
| 16 |  Top.one |
ETH/USDT | $3,636.62 | $7,798,552,109 | 10:03:17 10/11/2025 |
| 17 |  BVOX |
ETH/USDT | $3,618.97 | $7,266,586,954 | 09:54:16 10/11/2025 |
| 18 |  CoinCatch |
ETH/USDT | $3,618.90 | $7,172,969,723 | 09:57:16 10/11/2025 |
| 19 |  Batonex |
ETH/USDT | $3,629.04 | $6,843,753,534 | 10:00:17 10/11/2025 |
| 20 |  WEEX |
ETH/USDT | $3,619.38 | $6,768,982,314 | 09:57:16 10/11/2025 |
| 21 |  Ourbit |
ETH/USDT | $3,619.31 | $6,606,946,452 | 09:57:17 10/11/2025 |
| 22 |  FameEX |
ETH/USDT | $3,619.80 | $6,032,469,597 | 09:57:18 10/11/2025 |
| 23 |  Toobit |
ETH/USDT | $3,619.42 | $5,544,726,980 | 09:57:17 10/11/2025 |
| 24 |  BTCC |
ETH/USDT | $3,618.09 | $5,289,285,445 | 09:57:16 10/11/2025 |
| 25 |  Hotcoin |
ETH/USDT | $3,618.93 | $5,011,705,611 | 09:57:21 10/11/2025 |
| 26 |  Bybit |
ETH/USDT | $3,618.64 | $4,945,128,771 | 09:54:16 10/11/2025 |
| 27 |  WhiteBIT |
ETH/USDT | $3,619.41 | $4,843,686,094 | 09:57:15 10/11/2025 |
| 28 |  Pionex |
ETH/USDT | $3,619.41 | $4,797,769,842 | 09:57:15 10/11/2025 |
| 29 |  BiKing |
ETH/USDT | $3,618.78 | $4,724,178,168 | 09:54:18 10/11/2025 |
| 30 |  Echobit |
ETH/USDT | $3,619.82 | $4,293,433,566 | 09:57:17 10/11/2025 |
| 31 |  BitxEX |
ETH/USDT | $3,629.03 | $3,933,196,752 | 10:00:17 10/11/2025 |
| 32 |  NovaEx |
ETH/USDT | $3,629.15 | $3,783,991,313 | 10:00:17 10/11/2025 |
| 33 | Binance |
ETH/USDC | $3,618.49 | $3,763,515,265 | 09:54:16 10/11/2025 |
| 34 | FameEX |
ETH/USDT | $3,620.41 | $3,599,110,233 | 09:57:12 10/11/2025 |
| 35 |  Bitget |
ETH/USDT | $3,618.06 | $3,106,111,024 | 09:54:16 10/11/2025 |
| 36 |  IBIT Global |
ETH/USDT | $3,628.97 | $3,093,046,922 | 10:00:17 10/11/2025 |
| 37 |  Cofinex |
ETH/USDT | $3,626.89 | $3,091,467,208 | 10:00:17 10/11/2025 |
| 38 | YUBIT |
ETH/USD | $3,619.17 | $2,836,579,575 | 09:57:15 10/11/2025 |
| 39 |  KCEX |
ETH/USDT | $3,619.30 | $2,728,498,049 | 09:57:16 10/11/2025 |
| 40 |  OrangeX |
ETH/USDT | $3,618.69 | $2,704,032,566 | 09:54:15 10/11/2025 |
| 41 |  UZX |
ETH/USDT | $3,618.67 | $2,699,064,023 | 09:57:15 10/11/2025 |
| 42 |  CoinUp.io |
ETH/USDT | $3,620.39 | $2,619,564,626 | 09:57:11 10/11/2025 |
| 43 |  Bitrue |
ETH/USDT | $3,619.67 | $2,571,889,389 | 09:57:18 10/11/2025 |
| 44 |  Websea |
ETH/USDT | $3,626.56 | $2,569,465,193 | 10:00:17 10/11/2025 |
| 45 |  All InX |
ETH/USDT | $3,628.68 | $2,529,508,613 | 10:00:16 10/11/2025 |
| 46 |  Deepcoin |
ETH/USDT | $3,619.88 | $2,467,821,906 | 09:57:16 10/11/2025 |
| 47 |  XT.COM |
ETH/USDT | $3,619.81 | $2,082,469,253 | 09:57:37 10/11/2025 |
| 48 |  Bitunix |
ETH/USDT | $3,619.24 | $2,057,086,457 | 09:57:16 10/11/2025 |
| 49 |  BitbabyExchange |
ETH/USDT | $3,625.81 | $1,989,497,031 | 10:00:16 10/11/2025 |
| 50 |  Zedxion Exchange |
ETH/USDT | $3,629.03 | $1,921,368,955 | 10:00:17 10/11/2025 |
| 51 |  CZR Exchange |
ETH/USDT | $3,629.03 | $1,921,368,955 | 10:00:16 10/11/2025 |
| 52 | Binance |
ETH/USDT | $3,620.51 | $1,917,239,942 | 09:56:42 10/11/2025 |
| 53 | Darkex Exchange |
ETH/USDT | $3,637.25 | $1,863,590,944 | 10:01:16 10/11/2025 |
| 54 | Ju.com |
ETH/USDT | $3,619.52 | $1,826,965,667 | 09:54:09 10/11/2025 |
| 55 | CoinW |
ETH/USDC | $3,618.40 | $1,745,042,434 | 09:57:17 10/11/2025 |
| 56 |  Coinlocally |
ETH/USDT | $3,619.10 | $1,733,912,088 | 09:57:18 10/11/2025 |
| 57 |  HTX |
ETH/USDT | $3,621.44 | $1,728,926,351 | 09:48:25 10/11/2025 |
| 58 |  CRMClick |
ETH/USDT | $3,628.08 | $1,720,128,418 | 10:00:16 10/11/2025 |
| 59 |  Hibt |
ETH/USDT | $3,620.44 | $1,697,520,259 | 09:54:23 10/11/2025 |
| 60 | Toobit |
ETH/USDT | $3,620.47 | $1,686,799,094 | 09:57:12 10/11/2025 |
| 61 | Tapbit |
ETH/USDT | $3,620.24 | $1,659,689,366 | 09:57:08 10/11/2025 |
| 62 |  Lighter |
ETH/USDC | $3,636.88 | $1,636,440,696 | 10:03:16 10/11/2025 |
| 63 |  Zoomex |
ETH/USDT | $3,619.36 | $1,617,911,348 | 09:57:16 10/11/2025 |
| 64 |  Hyperliquid |
ETH/USD | $3,620.50 | $1,600,486,788 | 09:57:16 10/11/2025 |
| 65 |  Millionero |
ETH/USDT | $3,618.98 | $1,557,431,262 | 09:54:16 10/11/2025 |
| 66 |  CoinP |
ETH/USDT | $3,629.56 | $1,545,152,323 | 10:00:14 10/11/2025 |
| 67 |  Koinbay |
ETH/USDT | $3,340.80 | $1,538,973,441 | 09:57:15 10/11/2025 |
| 68 |  KuCoin |
ETH/USDT | $3,620.33 | $1,399,944,620 | 09:54:19 10/11/2025 |
| 69 | Pionex |
ETH/USDT | $3,620.60 | $1,344,450,207 | 09:57:09 10/11/2025 |
| 70 |  EdgeX |
ETH/USD | $3,636.97 | $1,282,421,218 | 10:03:17 10/11/2025 |
| 71 |  Coinstore |
ETH/USDT | $3,619.77 | $1,271,007,936 | 09:57:07 10/11/2025 |
| 72 |  VOOX Exchange |
ETH/USDT | $3,619.42 | $1,258,960,400 | 09:57:19 10/11/2025 |
| 73 |  AstralX |
ETH/USDT | $3,630.37 | $1,163,667,132 | 10:00:13 10/11/2025 |
| 74 |  LBank |
ETH/USDT | $3,620.43 | $1,108,185,750 | 09:57:10 10/11/2025 |
| 75 |  Coinbase International Exchange |
ETH/USDC | $3,630.46 | $1,097,603,913 | 10:00:15 10/11/2025 |
| 76 | Batonex |
ETH/USDT | $3,629.10 | $1,095,110,688 | 10:00:13 10/11/2025 |
| 77 |  IndoEx |
ETH/USDT | $3,620.79 | $1,047,756,620 | 10:00:14 10/11/2025 |
| 78 |  Aster |
ETH/USDT | $3,618.67 | $1,023,949,548 | 09:54:15 10/11/2025 |
| 79 |  Biconomy.com |
ETH/USDT | $3,618.61 | $1,023,050,408 | 09:54:15 10/11/2025 |
| 80 | Binance |
ETH/USD | $3,618.87 | $1,016,141,340 | 09:54:51 10/11/2025 |
| 81 | WEEX |
ETH/USDT | $3,620.61 | $994,824,238 | 09:57:11 10/11/2025 |
| 82 |  EasiCoin |
ETH/USDT | $3,629.05 | $975,657,168 | 10:00:16 10/11/2025 |
| 83 |  BitMart |
ETH/USDT | $3,619.81 | $963,841,006 | 09:57:12 10/11/2025 |
| 84 |  4E |
ETH/USDT | $3,620.65 | $948,947,905 | 09:57:09 10/11/2025 |
| 85 |  SunX |
ETH/USDT | $3,629.11 | $945,897,762 | 10:00:14 10/11/2025 |
| 86 |  BitradeX |
ETH/USDT | $3,628.67 | $927,200,652 | 10:00:15 10/11/2025 |
| 87 | CoinP |
ETH/USDT | $3,628.42 | $907,905,643 | 10:00:16 10/11/2025 |
| 88 |  B2Z Exchange |
ETH/USD | $3,628.72 | $885,302,478 | 10:00:16 10/11/2025 |
| 89 |  BTSE |
ETH/USDT | $3,618.91 | $884,501,592 | 09:57:16 10/11/2025 |
| 90 | Binance |
ETH/FDUSD | $3,620.36 | $852,520,498 | 09:56:54 10/11/2025 |
| 91 |  BITmarkets |
ETH/USDT | $3,628.13 | $851,396,122 | 10:00:16 10/11/2025 |
| 92 | NovaEx |
ETH/USDT | $3,628.18 | $831,945,904 | 10:00:09 10/11/2025 |
| 93 | KCEX |
ETH/USDT | $3,620.24 | $803,809,840 | 09:57:08 10/11/2025 |
| 94 | DigiFinex |
ETH/USDT | $3,620.42 | $768,491,743 | 09:57:08 10/11/2025 |
| 95 | IndoEx |
ETH/BTC | $3,620.78 | $766,101,685 | 10:00:14 10/11/2025 |
| 96 | NovaEx |
ETH/USDC | $3,628.56 | $747,739,890 | 10:00:17 10/11/2025 |
| 97 | BiKing |
ETH/USDT | $3,620.05 | $740,755,703 | 09:54:13 10/11/2025 |
| 98 |  PrimeXBT |
ETH/USDT | $3,637.43 | $736,932,334 | 10:03:15 10/11/2025 |
| 99 |  BYDFi |
ETH/USDT | $3,925.97 | $722,604,573 | 10:00:17 10/11/2025 |
| 100 | BitxEX |
ETH/USDT | $3,629.40 | $707,769,511 | 10:00:10 10/11/2025 |
| 101 |  Klickl |
ETH/USDT | $3,628.51 | $703,219,619 | 10:00:13 10/11/2025 |
| 102 |  Azbit |
ETH/USDT | $3,620.24 | $689,822,409 | 09:54:10 10/11/2025 |
| 103 | BVOX |
ETH/USDT | $3,620.10 | $671,461,642 | 09:54:13 10/11/2025 |
| 104 | UZX |
ETH/USDT | $3,620.61 | $666,569,291 | 09:57:08 10/11/2025 |
| 105 | SunX |
ETH/USDT | $3,629.04 | $661,637,971 | 10:00:18 10/11/2025 |
| 106 |  Dmex |
ETH/USD | $3,639.10 | $657,686,997 | 10:03:17 10/11/2025 |
| 107 | OKX |
ETH/USDT | $3,620.22 | $656,609,524 | 09:56:53 10/11/2025 |
| 108 |  Gems Trade |
ETH/USDT | $3,630.40 | $654,432,888 | 10:00:13 10/11/2025 |
| 109 | BitbabyExchange |
ETH/USDC | $3,627.93 | $644,443,991 | 10:00:16 10/11/2025 |
| 110 |  Aivora Exchange |
ETH/USDT | $3,628.39 | $643,548,084 | 10:00:27 10/11/2025 |
| 111 | BTCC |
ETH/USDT | $3,620.25 | $636,308,835 | 09:57:09 10/11/2025 |
| 112 | CoinW |
ETH/USDT | $3,620.30 | $629,922,786 | 09:57:11 10/11/2025 |
| 113 | AstralX |
ETH/USDT | $3,629.15 | $625,299,480 | 10:00:16 10/11/2025 |
| 114 | KuCoin |
ETH/USDT | $3,620.27 | $618,849,917 | 09:56:53 10/11/2025 |
| 115 | Gate |
ETH/USDT | $3,621.02 | $588,868,203 | 09:56:24 10/11/2025 |
| 116 | XT.COM |
ETH/USDT | $3,620.61 | $573,123,585 | 09:57:08 10/11/2025 |
| 117 | CoinCatch |
ETH/USD | $3,618.79 | $559,523,350 | 09:57:16 10/11/2025 |
| 118 |  MGBX |
ETH/USDT | $3,629.02 | $557,596,592 | 10:00:17 10/11/2025 |
| 119 |  BitTap |
ETH/USDT | $3,629.89 | $552,394,853 | 10:00:18 10/11/2025 |
| 120 | Biconomy.com |
ETH/USDT | $3,619.51 | $544,600,125 | 09:54:08 10/11/2025 |
| 121 | Hibt |
ETH/USDT | $3,619.57 | $538,373,052 | 09:54:09 10/11/2025 |
| 122 | IBIT Global |
ETH/USDT | $3,627.80 | $537,606,284 | 10:00:07 10/11/2025 |
| 123 |  Bitop |
ETH/USDT | $3,626.48 | $534,856,057 | 10:00:16 10/11/2025 |
| 124 |  BiFinance |
ETH/USDT | $3,619.92 | $497,663,494 | 09:54:13 10/11/2025 |
| 125 |  Crypto.com Exchange |
ETH/USD | $3,620.94 | $496,880,147 | 09:57:08 10/11/2025 |
| 126 | LBank |
ETH/USDT | $3,619.42 | $488,813,942 | 09:57:15 10/11/2025 |
| 127 | AscendEX |
ETH/USDT | $3,628.98 | $487,423,211 | 09:51:08 10/11/2025 |
| 128 | Bybit |
ETH/USDT | $3,620.31 | $473,846,474 | 09:54:08 10/11/2025 |
| 129 | Binance |
ETH/USDC | $3,620.16 | $458,773,791 | 09:56:54 10/11/2025 |
| 130 | Toobit |
ETH/USDC | $3,618.52 | $401,932,449 | 09:57:17 10/11/2025 |
| 131 |  Coinbase Exchange |
ETH/USD | $3,620.68 | $398,564,501 | 09:56:59 10/11/2025 |
| 132 | MEXC |
ETH/USDT | $3,620.48 | $389,296,628 | 09:57:11 10/11/2025 |
| 133 |  P2B |
ETH/USDT | $3,619.86 | $387,271,763 | 09:57:11 10/11/2025 |
| 134 |  XXKK |
ETH/USDT | $3,620.26 | $386,234,386 | 09:57:08 10/11/2025 |
| 135 | BYDFi |
ETH/USDC | $3,927.20 | $382,968,203 | 10:00:17 10/11/2025 |
| 136 |  ApeX Omni |
ETH/USDT | $3,636.65 | $375,910,710 | 10:03:16 10/11/2025 |
| 137 | Ourbit |
ETH/USDT | $3,628.75 | $370,041,009 | 09:15:11 10/11/2025 |
| 138 |  HyperPay Futures |
ETH/USDT | $3,636.62 | $367,883,173 | 10:03:18 10/11/2025 |
| 139 |  GroveX |
ETH/USDT | $3,626.55 | $350,007,775 | 09:54:12 10/11/2025 |
| 140 | Deepcoin |
ETH/USDT | $3,620.36 | $346,523,613 | 09:57:07 10/11/2025 |
| 141 |  YEX |
ETH/USDT | $3,619.41 | $341,578,382 | 09:57:17 10/11/2025 |
| 142 | Crypto.com Exchange |
ETH/USDT | $3,620.43 | $336,802,299 | 09:57:08 10/11/2025 |
| 143 | WhiteBIT |
ETH/USDT | $3,619.30 | $332,648,984 | 09:57:08 10/11/2025 |
| 144 | YUBIT |
ETH/USDT | $3,620.60 | $330,770,407 | 09:57:08 10/11/2025 |
| 145 | Bitget |
ETH/USDT | $3,620.42 | $320,101,789 | 09:54:12 10/11/2025 |
| 146 |  BlockFin |
ETH/USDT | $3,618.55 | $311,370,880 | 09:57:16 10/11/2025 |
| 147 | IndoEx |
ETH/USDC | $3,620.40 | $306,729,357 | 10:00:14 10/11/2025 |
| 148 |  Poloniex |
ETH/USDT | $3,638.36 | $296,086,909 | 10:02:53 10/11/2025 |
| 149 | Hotcoin |
ETH/USDT | $3,620.10 | $294,039,553 | 09:58:32 10/11/2025 |
| 150 |  CoinChief |
ETH/USDT | $3,629.39 | $293,222,994 | 10:00:10 10/11/2025 |
| 151 | Coinlocally |
ETH/USDT | $3,629.18 | $275,771,202 | 10:00:07 10/11/2025 |
| 152 | CoinUp.io |
ETH/USDT | $3,619.41 | $269,009,258 | 09:57:18 10/11/2025 |
| 153 | Bitget |
ETH/PERP | $553.05 | $260,483,775 | 09:54:16 10/11/2025 |
| 154 | Cofinex |
ETH/USDC | $3,627.27 | $256,461,440 | 10:00:17 10/11/2025 |
| 155 | VOOX Exchange |
ETH/USDT | $3,621.01 | $245,375,132 | 09:57:10 10/11/2025 |
| 156 | KCEX |
ETH/USDC | $3,618.67 | $235,030,464 | 09:57:16 10/11/2025 |
| 157 |  Extended |
ETH/USD | $3,638.40 | $232,990,112 | 10:03:16 10/11/2025 |
| 158 | YEX |
ETH/USDC | $3,618.26 | $231,227,328 | 09:57:17 10/11/2025 |
| 159 |  BingX |
ETH/USDT | $3,620.61 | $229,584,202 | 09:57:11 10/11/2025 |
| 160 | Toobit |
ETH/USDC | $3,620.22 | $226,145,497 | 09:57:12 10/11/2025 |
| 161 |  Deribit |
ETH/USD | $3,622.00 | $224,722,112 | 09:57:52 10/11/2025 |
| 162 | Tapbit |
ETH/USDC | $3,620.00 | $224,586,070 | 09:57:08 10/11/2025 |
| 163 |  Backpack Exchange |
ETH/USDC | $3,618.37 | $212,342,020 | 09:57:16 10/11/2025 |
| 164 |  Flipster |
ETH/USDT | $3,628.91 | $200,340,118 | 10:00:16 10/11/2025 |
| 165 | MGBX |
ETH/USDT | $3,627.59 | $197,527,260 | 10:00:08 10/11/2025 |
| 166 |  Coinflare |
ETH/USDT | $3,629.54 | $190,581,063 | 10:00:16 10/11/2025 |
| 167 | MGBX |
ETH/USDC | $3,628.73 | $189,477,083 | 10:00:08 10/11/2025 |
| 168 | Zoomex |
ETH/USDT | $3,620.41 | $189,467,563 | 09:57:08 10/11/2025 |
| 169 |  BigONE |
ETH/USDT | $3,620.61 | $188,136,566 | 09:57:08 10/11/2025 |
| 170 |  Upbit |
ETH/KRW | $3,697.83 | $186,833,367 | 09:56:54 10/11/2025 |
| 171 |  Bullish |
ETH/USDC | $3,627.38 | $181,280,361 | 10:00:11 10/11/2025 |
| 172 |  Cryptomus |
ETH/USDT | $3,630.14 | $180,078,643 | 10:00:15 10/11/2025 |
| 173 |  Coincall |
ETH/USD | $3,637.57 | $169,517,975 | 10:03:16 10/11/2025 |
| 174 |  MYX Finance |
ETH/USDT | $3,637.19 | $168,642,809 | 10:03:16 10/11/2025 |
| 175 | BlockFin |
ETH/USDT | $3,620.59 | $164,650,170 | 09:57:11 10/11/2025 |
| 176 | Bitunix |
ETH/USDT | $3,620.61 | $164,419,170 | 09:57:08 10/11/2025 |
| 177 | Bybit |
ETH/USD | $3,618.60 | $159,489,829 | 09:54:16 10/11/2025 |
| 178 | Millionero |
ETH/USDT | $3,619.91 | $158,532,334 | 09:54:12 10/11/2025 |
| 179 | BitradeX |
ETH/USDT | $3,629.66 | $158,259,508 | 10:00:12 10/11/2025 |
| 180 |  SpireX |
ETH/USDT | $3,620.15 | $158,069,288 | 09:54:13 10/11/2025 |
| 181 | CZR Exchange |
ETH/USDT | $3,629.54 | $158,014,247 | 10:00:14 10/11/2025 |
| 182 | Koinbay |
ETH/USDT | $3,620.60 | $158,002,127 | 09:57:12 10/11/2025 |
| 183 | Zedxion Exchange |
ETH/USDT | $3,629.39 | $157,977,786 | 10:00:11 10/11/2025 |
| 184 |  SynFutures v3 |
ETH/USDC | $3,618.65 | $157,240,092 | 10:03:16 10/11/2025 |
| 185 | GaiaEx |
ETH/USDT | $3,628.71 | $156,140,248 | 10:00:07 10/11/2025 |
| 186 |  BloFin |
ETH/USDT | $3,628.51 | $150,468,093 | 10:00:16 10/11/2025 |
| 187 | Azbit |
ETH/USDC | $3,628.84 | $150,285,003 | 09:54:10 10/11/2025 |
| 188 | YEX |
ETH/USD | $3,618.97 | $148,762,366 | 09:57:17 10/11/2025 |
| 189 | Websea |
ETH/USDT | $3,619.42 | $144,352,216 | 09:54:08 10/11/2025 |
| 190 | WEEX |
ETH/USDC | $3,620.49 | $140,675,530 | 09:57:11 10/11/2025 |
| 191 |  Pacifica |
ETH/USD | $3,638.27 | $139,115,320 | 10:03:16 10/11/2025 |
| 192 | BigONE |
ETH/BTC | $3,623.84 | $133,235,354 | 09:57:08 10/11/2025 |
| 193 | Zedxion Exchange |
ETH/USD | $3,628.30 | $128,743,480 | 10:00:17 10/11/2025 |
| 194 | CZR Exchange |
ETH/USD | $3,628.30 | $128,743,480 | 10:00:16 10/11/2025 |
| 195 | Hotcoin |
ETH/USDC | $3,619.91 | $126,553,523 | 09:58:32 10/11/2025 |
| 196 | HTX |
ETH/USDT | $3,627.68 | $126,262,776 | 09:59:54 10/11/2025 |
| 197 |  SWFT Trade |
ETH/USDT | $3,627.62 | $126,262,155 | 10:00:08 10/11/2025 |
| 198 | CRMClick |
ETH/USDT | $3,627.62 | $126,196,131 | 10:00:07 10/11/2025 |
| 199 |  Phemex |
ETH/USDC | $3,618.68 | $120,824,707 | 09:57:17 10/11/2025 |
| 200 |  Grvt |
ETH/USDT | $3,628.47 | $118,639,880 | 10:00:16 10/11/2025 |
| 201 | LBank |
ETH/USDC | $3,619.49 | $114,345,813 | 09:57:10 10/11/2025 |
| 202 |  Kraken |
ETH/USD | $3,626.38 | $114,173,252 | 09:59:25 10/11/2025 |
| 203 | Phemex |
ETH/USDT | $3,619.20 | $113,648,924 | 09:57:17 10/11/2025 |
| 204 |  CEEX exchange |
ETH/USDT | $3,627.17 | $113,234,762 | 10:00:10 10/11/2025 |
| 205 |  GMX (Arbitrum) |
ETH/USD | $3,620.84 | $108,007,580 | 09:57:24 10/11/2025 |
| 206 |  Venus |
ETH/vETH | $3,637.19 | $101,068,153 | 10:00:09 10/11/2025 |
| 207 | Phemex |
ETH/USDT | $3,620.75 | $97,149,162 | 09:57:08 10/11/2025 |
| 208 |  UEEx |
ETH/USDT | $3,639.15 | $95,745,812 | 10:03:19 10/11/2025 |
| 209 | GroveX |
ETH/FDUSD | $3,626.71 | $95,148,916 | 09:54:12 10/11/2025 |
| 210 |  ZKE |
ETH/USDT | $3,628.71 | $94,773,387 | 10:00:08 10/11/2025 |
| 211 |  BTC-Alpha |
ETH/USDT | $3,629.71 | $94,501,985 | 10:00:10 10/11/2025 |
| 212 | TruBit Pro Exchange |
ETH/USDT | $3,634.21 | $93,276,836 | 10:00:12 10/11/2025 |
| 213 | BloFin |
ETH/USDT | $3,630.22 | $93,056,313 | 10:00:14 10/11/2025 |
| 214 |  Paradex |
ETH/USD | $3,637.23 | $92,140,561 | 10:03:16 10/11/2025 |
| 215 | Hibt |
ETH/USDC | $3,619.91 | $91,733,814 | 09:54:09 10/11/2025 |
| 216 | SpireX |
ETH/USDC | $3,619.76 | $86,074,371 | 09:54:13 10/11/2025 |
| 217 | Koinbay |
ETH/USDC | $3,619.93 | $86,061,799 | 09:57:12 10/11/2025 |
| 218 | CZR Exchange |
ETH/USDC | $3,629.79 | $86,038,945 | 10:00:14 10/11/2025 |
| 219 | Zedxion Exchange |
ETH/USDC | $3,627.84 | $86,019,879 | 10:00:11 10/11/2025 |
| 220 | YEX |
ETH/USDT | $3,628.82 | $82,710,245 | 10:00:08 10/11/2025 |
| 221 |  ProBit Global |
ETH/USDT | $3,621.02 | $81,753,740 | 09:57:08 10/11/2025 |
| 222 |  Quanto |
ETH/USD | $3,629.40 | $78,035,566 | 10:00:17 10/11/2025 |
| 223 |  ADEN |
ETH/USDT | $3,634.33 | $77,365,446 | 10:03:33 10/11/2025 |
| 224 |  BitDelta |
ETH/USDT | $3,620.55 | $76,124,677 | 09:57:08 10/11/2025 |
| 225 |  AIA Exchange |
ETH/USDT | $3,627.93 | $73,595,251 | 10:00:07 10/11/2025 |
| 226 | Biconomy.com |
ETH/USDC | $3,619.14 | $71,743,769 | 09:54:08 10/11/2025 |
| 227 |  Antarctic Exchange |
ETH/USDT | $3,635.83 | $70,701,769 | 10:03:19 10/11/2025 |
| 228 | XXKK |
ETH/USDT | $3,618.99 | $70,213,945 | 09:57:16 10/11/2025 |
| 229 | Cofinex |
ETH/USD | $3,626.19 | $69,699,326 | 10:00:17 10/11/2025 |
| 230 | Binance |
ETH/BTC | $3,621.73 | $68,693,709 | 09:56:54 10/11/2025 |
| 231 | BitTap |
ETH/USDT | $3,630.39 | $68,165,195 | 10:00:21 10/11/2025 |
| 232 | Echobit |
ETH/USDT | $3,620.96 | $67,427,602 | 09:57:12 10/11/2025 |
| 233 |  LMAX Digital |
ETH/USD | $3,627.90 | $63,924,436 | 10:00:14 10/11/2025 |
| 234 | IndoEx |
USDT/ETH | $0.9998 | $63,847,965 | 10:00:14 10/11/2025 |
| 235 |  Bithumb |
ETH/KRW | $3,697.30 | $61,912,135 | 09:57:00 10/11/2025 |
| 236 |  Orderly |
ETH/USDC | $3,637.47 | $60,324,528 | 10:03:17 10/11/2025 |
| 237 | Aivora Exchange |
ETH/USDT | $3,629.50 | $59,524,961 | 10:00:10 10/11/2025 |
| 238 |  Bitstamp by Robinhood |
ETH/USD | $3,627.96 | $58,948,594 | 09:59:53 10/11/2025 |
| 239 | BitbabyExchange |
ETH/USDT | $3,629.10 | $58,746,619 | 10:00:14 10/11/2025 |
| 240 | Cofinex |
ETH/USDT | $3,628.64 | $58,027,646 | 10:00:09 10/11/2025 |
| 241 |  PointPay |
ETH/USDT | $3,618.27 | $56,083,154 | 09:54:07 10/11/2025 |
| 242 |  dYdX v4 |
ETH/USD | $3,638.00 | $56,003,464 | 10:04:18 10/11/2025 |
| 243 | Pionex |
ETH/BTC | $3,621.34 | $55,089,186 | 09:57:09 10/11/2025 |
| 244 | ZKE |
ETH/USDC | $3,627.77 | $51,608,492 | 10:00:08 10/11/2025 |
| 245 | Deribit |
ETH/USDC | $3,620.94 | $51,394,693 | 09:57:52 10/11/2025 |
| 246 | B2Z Exchange |
ETH/USD | $3,629.36 | $51,267,449 | 10:00:08 10/11/2025 |
| 247 |  Bit2Me |
ETH/USDC | $3,620.49 | $50,442,215 | 09:57:09 10/11/2025 |
| 248 | Phemex |
ETH/USD | $3,619.06 | $48,554,314 | 09:57:17 10/11/2025 |
| 249 |  Mars Exchange |
ETH/USDT | $3,628.65 | $48,330,132 | 10:00:13 10/11/2025 |
| 250 | Millionero |
ETH/USDC | $3,619.58 | $48,193,440 | 09:54:12 10/11/2025 |
| 251 | Zoomex |
ETH/USD | $3,618.60 | $47,819,801 | 09:57:16 10/11/2025 |
| 252 |  SuperEx |
ETH/USDC | $3,620.20 | $46,575,274 | 09:54:13 10/11/2025 |
| 253 | MEXC |
ETH/USD | $3,618.54 | $45,585,370 | 09:57:16 10/11/2025 |
| 254 | BYDFi |
ETH/USDT | $3,620.15 | $45,153,758 | 09:57:07 10/11/2025 |
| 255 |  Drift Protocol |
ETH/USDC | $3,622.25 | $44,058,526 | 10:03:15 10/11/2025 |
| 256 |  LATOKEN |
ETH/USDT | $3,731.15 | $43,244,534 | 09:54:07 10/11/2025 |
| 257 | BITmarkets |
ETH/USD | $3,630.62 | $41,304,947 | 10:00:13 10/11/2025 |
| 258 | YEX |
ETH/USDC | $3,628.77 | $40,170,708 | 10:00:08 10/11/2025 |
| 259 | Bullish |
ETH/USDT | $3,627.18 | $38,097,530 | 10:00:11 10/11/2025 |
| 260 |  FMFW.io |
ETH/USD | $3,625.04 | $37,594,467 | 10:00:14 10/11/2025 |
| 261 |  Mandala Exchange |
ETH/USDT | $3,620.43 | $37,590,997 | 09:57:11 10/11/2025 |
| 262 |  HitBTC |
ETH/USDT | $3,620.43 | $37,590,975 | 09:57:07 10/11/2025 |
| 263 |  Gleec BTC |
ETH/USDT | $3,624.14 | $37,588,451 | 10:00:13 10/11/2025 |
| 264 |  Changelly PRO |
ETH/USDT | $3,624.14 | $37,585,121 | 10:00:09 10/11/2025 |
| 265 |  Bitvavo |
ETH/EUR | $3,618.55 | $37,551,954 | 09:57:10 10/11/2025 |
| 266 | UZX |
ETH/BTC | $3,620.51 | $36,643,459 | 09:57:08 10/11/2025 |
| 267 |  Qmall Exchange |
ETH/USDT | $3,620.55 | $36,356,497 | 09:57:08 10/11/2025 |
| 268 | Zedcex Exchange |
ETH/BTC | $3,621.19 | $36,162,695 | 09:57:10 10/11/2025 |
| 269 | Binance |
ETH/EUR | $3,617.89 | $35,815,795 | 09:56:54 10/11/2025 |
| 270 | OKX |
ETH/USD | $3,619.65 | $35,321,550 | 09:56:53 10/11/2025 |
| 271 |  BitMEX |
ETH/USD | $3,623.75 | $33,936,003 | 09:57:15 10/11/2025 |
| 272 | Deribit |
ETH/USD | $3,643.19 | $33,745,526 | 09:57:51 10/11/2025 |
| 273 | Bybit |
ETH/USDC | $3,619.25 | $33,197,540 | 09:54:08 10/11/2025 |
| 274 | OKX |
ETH/USD | $3,619.14 | $33,067,640 | 09:54:53 10/11/2025 |
| 275 |  LeveX |
ETH/USDT | $3,629.25 | $32,808,088 | 10:00:16 10/11/2025 |
| 276 | B2Z Exchange |
ETH/USDT | $3,628.47 | $32,663,145 | 10:00:08 10/11/2025 |
| 277 | SuperEx |
ETH/USDT | $3,619.98 | $32,607,750 | 09:54:13 10/11/2025 |
| 278 | IndoEx |
BCH/ETH | $504.71 | $32,557,720 | 10:00:14 10/11/2025 |
| 279 |  Nivex |
ETH/USDT | $3,629.02 | $31,501,795 | 10:00:09 10/11/2025 |
| 280 |  CoinEx |
ETH/USDT | $3,626.69 | $30,915,437 | 09:59:53 10/11/2025 |
| 281 | Pionex |
ETH/BTC | $3,619.13 | $30,876,561 | 09:57:15 10/11/2025 |
| 282 |  Bitcastle |
ETH/USDT | $3,628.85 | $30,452,813 | 10:00:21 10/11/2025 |
| 283 | Pionex |
ETH/SOL | $3,620.96 | $29,973,735 | 09:57:15 10/11/2025 |
| 284 |  Dex-Trade |
ETH/USDT | $3,619.17 | $29,852,544 | 09:54:07 10/11/2025 |
| 285 | MEXC |
ETH/USDC | $3,618.34 | $29,774,984 | 09:54:15 10/11/2025 |
| 286 |  LocalTrade |
ETH/USDT | $3,626.53 | $29,111,093 | 10:00:16 10/11/2025 |
| 287 |  Niza.io |
ETH/USD | $3,620.49 | $27,886,012 | 09:57:11 10/11/2025 |
| 288 | OKX |
ETH/USDC | $3,627.47 | $27,496,959 | 09:55:48 10/11/2025 |
| 289 | EasiCoin |
ETH/USDT | $3,630.37 | $27,452,189 | 10:00:14 10/11/2025 |
| 290 | CEEX exchange |
ETH/USDT | $3,627.10 | $27,331,095 | 10:00:16 10/11/2025 |
| 291 | Zedcex Exchange |
ETH/USDT | $3,620.55 | $27,301,874 | 09:57:10 10/11/2025 |
| 292 | YEX |
XAUT/ETH | $4,035.21 | $26,758,288 | 10:00:08 10/11/2025 |
| 293 | DigiFinex |
ETH/USDC | $3,620.70 | $26,070,250 | 09:57:08 10/11/2025 |
| 294 | Bullish |
ETH/USD | $3,627.23 | $26,039,486 | 10:00:11 10/11/2025 |
| 295 |  Bibox |
ETH/USDT | $2,509.86 | $25,032,190 | 10:00:15 10/11/2025 |
| 296 |  ONUS Pro |
ETH/VNDC | $3,627.50 | $24,983,902 | 10:00:16 10/11/2025 |
| 297 | IndoEx |
ETH/BNB | $3,620.78 | $24,568,200 | 10:00:14 10/11/2025 |
| 298 | Coinbase Exchange |
ETH/USDT | $3,621.27 | $24,462,677 | 09:56:59 10/11/2025 |
| 299 | All InX |
ETH/USDT | $3,628.43 | $23,926,802 | 10:00:10 10/11/2025 |
| 300 |  bitFlyer |
ETH/JPY | $3,634.92 | $23,746,061 | 09:59:53 10/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 890 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 10/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,610,092,583 với tỷ giá $3,618.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.