Ethereum ETH
Xếp hạng #2
21:08:00 08/01/2026
Giá Ethereum (ETH)
$3,082.51 -3.44%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,089.77 | $14,786,479,213 | 20:54:16 08/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $3,088.98 | $14,146,679,392 | 20:51:15 08/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,089.33 | $12,311,408,686 | 20:57:17 08/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $3,090.14 | $11,661,163,967 | 20:57:15 08/01/2026 |
| 5 |  Ju.com |
ETH/USDT | $3,090.10 | $11,573,443,856 | 20:57:16 08/01/2026 |
| 6 |  OKX |
ETH/USDT | $3,089.10 | $11,107,567,889 | 20:55:48 08/01/2026 |
| 7 |  MEXC |
ETH/USDT | $3,089.87 | $10,681,793,162 | 20:54:16 08/01/2026 |
| 8 |  Darkex Exchange |
ETH/USDT | $3,090.01 | $10,381,528,328 | 21:00:17 08/01/2026 |
| 9 |  DigiFinex |
ETH/USDT | $3,090.11 | $10,207,298,791 | 20:57:15 08/01/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $3,090.42 | $8,444,739,938 | 21:00:15 08/01/2026 |
| 11 |  BVOX |
ETH/USDT | $3,089.88 | $8,287,970,542 | 20:54:15 08/01/2026 |
| 12 |  Top.one |
ETH/USDT | $3,087.28 | $8,196,498,816 | 21:03:17 08/01/2026 |
| 13 |  Gate |
ETH/USDT | $3,090.23 | $7,845,664,104 | 20:54:19 08/01/2026 |
| 14 |  Ourbit |
ETH/USDT | $3,089.69 | $7,605,197,449 | 20:57:15 08/01/2026 |
| 15 |  Batonex |
ETH/USDT | $3,090.44 | $7,208,780,575 | 21:00:16 08/01/2026 |
| 16 |  BitMart |
ETH/USDT | $3,090.11 | $7,185,696,732 | 20:57:16 08/01/2026 |
| 17 |  FameEX |
ETH/USDT | $3,092.05 | $6,654,578,991 | 20:48:17 08/01/2026 |
| 18 |  Toobit |
ETH/USDT | $3,090.11 | $6,577,751,630 | 20:57:15 08/01/2026 |
| 19 |  BitxEX |
ETH/USDT | $3,113.48 | $6,503,174,786 | 17:24:16 08/01/2026 |
| 20 |  CoinCatch |
ETH/USDT | $3,087.24 | $6,174,057,958 | 21:03:17 08/01/2026 |
| 21 |  NovaEx |
ETH/USDT | $3,090.44 | $5,401,799,076 | 21:00:16 08/01/2026 |
| 22 |  BiKing |
ETH/USDT | $3,090.43 | $5,345,034,126 | 21:00:17 08/01/2026 |
| 23 |  Pionex |
ETH/USDT | $3,089.31 | $5,164,656,129 | 20:57:16 08/01/2026 |
| 24 |  Tebbit |
ETH/USDT | $3,090.25 | $5,129,174,195 | 21:00:16 08/01/2026 |
| 25 |  Bybit |
ETH/USDT | $3,089.69 | $4,721,738,932 | 20:54:16 08/01/2026 |
| 26 |  Bitspay |
USDT/ETH | $0.0003225 | $4,572,758,834 | 21:00:08 08/01/2026 |
| 27 |  CoinUp.io |
ETH/USDT | $3,090.10 | $3,916,655,821 | 20:57:17 08/01/2026 |
| 28 |  OrangeX |
ETH/USDT | $3,090.07 | $3,784,861,746 | 20:57:15 08/01/2026 |
| 29 |  Cofinex |
ETH/USDT | $3,092.41 | $3,541,773,825 | 21:00:15 08/01/2026 |
| 30 |  Bitget |
ETH/USDT | $3,090.47 | $3,537,501,103 | 20:54:15 08/01/2026 |
| 31 |  Coinbase International Exchange |
ETH/USDC | $3,091.30 | $3,529,139,648 | 21:00:15 08/01/2026 |
| 32 |  WEEX |
ETH/USDT | $3,089.33 | $3,504,228,357 | 20:57:16 08/01/2026 |
| 33 | Binance |
ETH/USDC | $3,089.83 | $3,495,106,834 | 20:54:16 08/01/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $3,089.31 | $3,483,248,565 | 20:57:18 08/01/2026 |
| 35 |  Echobit |
ETH/USDT | $3,090.42 | $3,471,588,196 | 21:00:17 08/01/2026 |
| 36 |  Hotcoin |
ETH/USDT | $3,090.11 | $3,378,689,747 | 20:57:18 08/01/2026 |
| 37 |  IBIT Global |
ETH/USDT | $3,090.94 | $3,340,890,480 | 21:00:17 08/01/2026 |
| 38 |  KCEX |
ETH/USDT | $3,089.70 | $3,242,662,727 | 20:57:15 08/01/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $3,089.00 | $3,178,306,071 | 20:57:15 08/01/2026 |
| 40 |  UZX |
ETH/USDT | $3,089.62 | $2,822,932,550 | 20:57:15 08/01/2026 |
| 41 |  BingX |
ETH/USDT | $3,090.42 | $2,554,839,138 | 20:57:17 08/01/2026 |
| 42 |  HTX |
ETH/USDT | $3,090.79 | $2,394,238,655 | 20:57:25 08/01/2026 |
| 43 |  CRMClick |
ETH/USDT | $3,090.38 | $2,394,152,242 | 20:57:15 08/01/2026 |
| 44 |  Zedxion Exchange |
ETH/USDT | $3,089.96 | $2,285,191,207 | 20:54:16 08/01/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $3,089.96 | $2,285,188,608 | 20:54:16 08/01/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $3,089.97 | $2,150,512,383 | 20:57:15 08/01/2026 |
| 47 |  Ekbit |
ETH/USDT | $3,090.43 | $2,150,050,778 | 21:00:17 08/01/2026 |
| 48 |  Websea |
ETH/USDT | $3,090.43 | $2,142,115,213 | 21:00:17 08/01/2026 |
| 49 |  Zedcex Exchange |
ETH/USDT | $3,089.32 | $2,118,700,534 | 20:51:15 08/01/2026 |
| 50 |  Bitrue |
ETH/USDT | $3,090.43 | $2,033,405,698 | 20:57:16 08/01/2026 |
| 51 |  Hibt |
ETH/USDT | $3,091.20 | $2,018,098,338 | 20:57:31 08/01/2026 |
| 52 |  Coinlocally |
ETH/USDT | $3,089.51 | $2,006,274,119 | 21:00:17 08/01/2026 |
| 53 |  BTCC |
ETH/USDT | $3,091.75 | $1,875,365,722 | 20:57:16 08/01/2026 |
| 54 |  Aster |
ETH/USDT | $3,089.89 | $1,810,695,676 | 20:54:15 08/01/2026 |
| 55 |  Bitunix |
ETH/USDT | $3,092.28 | $1,719,309,196 | 20:48:15 08/01/2026 |
| 56 | CoinW |
ETH/USDC | $3,089.03 | $1,681,640,472 | 20:57:17 08/01/2026 |
| 57 |  CoinP |
ETH/USDT | $3,091.99 | $1,539,865,360 | 21:00:15 08/01/2026 |
| 58 |  Koinbay |
ETH/USDT | $3,337.31 | $1,537,365,242 | 20:54:15 08/01/2026 |
| 59 |  Zoomex |
ETH/USDT | $3,090.19 | $1,527,617,028 | 20:57:15 08/01/2026 |
| 60 | CoinUp.io |
ETH/USDT | $3,091.63 | $1,509,946,997 | 20:57:10 08/01/2026 |
| 61 |  MGBX |
ETH/USDT | $3,090.52 | $1,486,709,310 | 21:00:17 08/01/2026 |
| 62 |  Lighter |
ETH/USDC | $3,089.58 | $1,470,716,929 | 21:03:15 08/01/2026 |
| 63 |  EdgeX |
ETH/USD | $3,088.52 | $1,412,066,373 | 21:03:16 08/01/2026 |
| 64 |  Deepcoin |
ETH/USDT | $3,089.55 | $1,384,255,465 | 20:57:15 08/01/2026 |
| 65 |  Millionero |
ETH/USDT | $3,088.88 | $1,353,689,247 | 20:57:22 08/01/2026 |
| 66 |  Hyperliquid |
ETH/USD | $3,091.04 | $1,337,258,507 | 20:57:15 08/01/2026 |
| 67 |  Coinstore |
ETH/USDT | $3,089.96 | $1,314,220,395 | 20:57:09 08/01/2026 |
| 68 |  EasiCoin |
ETH/USDT | $3,090.44 | $1,259,901,922 | 21:00:16 08/01/2026 |
| 69 |  BTDUex |
ETH/USDT | $3,092.53 | $1,151,922,953 | 21:00:09 08/01/2026 |
| 70 | Binance |
ETH/USDT | $3,091.70 | $1,119,150,603 | 20:56:42 08/01/2026 |
| 71 |  OneBullEx |
ETH/USDT | $3,087.24 | $1,085,005,968 | 21:03:23 08/01/2026 |
| 72 | Darkex Exchange |
ETH/USDT | $3,092.71 | $1,054,530,049 | 21:00:12 08/01/2026 |
| 73 |  BitradeX |
ETH/USDT | $3,089.80 | $1,044,554,227 | 20:54:15 08/01/2026 |
| 74 |  Dmex |
ETH/USD | $3,088.72 | $1,041,847,750 | 21:03:16 08/01/2026 |
| 75 | Tapbit |
ETH/USDT | $3,091.63 | $1,004,496,381 | 20:57:11 08/01/2026 |
| 76 |  All InX |
ETH/USDT | $3,090.44 | $981,146,623 | 21:00:15 08/01/2026 |
| 77 |  KuCoin |
ETH/USDT | $3,091.28 | $977,138,400 | 20:56:53 08/01/2026 |
| 78 | Websea |
ETH/USDT | $3,092.81 | $961,770,661 | 21:00:08 08/01/2026 |
| 79 | OrangeX |
ETH/USDT | $3,091.84 | $944,690,891 | 20:57:11 08/01/2026 |
| 80 | Binance |
ETH/FDUSD | $3,091.38 | $888,848,342 | 20:56:54 08/01/2026 |
| 81 | Hotcoin |
ETH/USDT | $3,092.56 | $871,380,775 | 20:58:14 08/01/2026 |
| 82 | Pionex |
ETH/USDT | $3,091.64 | $835,491,700 | 20:57:10 08/01/2026 |
| 83 | CoinP |
ETH/USDT | $3,089.74 | $811,399,158 | 20:54:15 08/01/2026 |
| 84 | Biconomy.com |
ETH/USDT | $3,091.85 | $807,883,997 | 20:57:10 08/01/2026 |
| 85 | MEXC |
ETH/USDT | $3,090.58 | $770,576,277 | 20:54:07 08/01/2026 |
| 86 |  PrimeXBT |
ETH/USDT | $3,091.34 | $767,107,657 | 21:00:17 08/01/2026 |
| 87 |  Picol |
ETH/USDT | $3,091.85 | $737,114,785 | 21:00:11 08/01/2026 |
| 88 | WEEX |
ETH/USDT | $3,091.64 | $732,967,269 | 20:57:11 08/01/2026 |
| 89 |  B2Z Exchange |
ETH/USD | $3,092.63 | $720,488,254 | 21:00:15 08/01/2026 |
| 90 |  BTSE |
ETH/USDT | $3,089.75 | $720,142,960 | 20:54:15 08/01/2026 |
| 91 |  BITmarkets |
ETH/USDT | $3,090.56 | $694,597,921 | 21:00:15 08/01/2026 |
| 92 | KuCoin |
ETH/USDT | $3,091.16 | $684,347,367 | 20:54:20 08/01/2026 |
| 93 | Batonex |
ETH/USDT | $3,092.72 | $650,024,774 | 21:00:08 08/01/2026 |
| 94 |  KlicklX |
ETH/USDT | $3,093.28 | $626,459,210 | 21:00:12 08/01/2026 |
| 95 | FameEX |
ETH/USDT | $3,091.19 | $625,392,535 | 20:57:07 08/01/2026 |
| 96 |  BitbabyExchange |
ETH/USDT | $3,090.52 | $623,124,239 | 21:00:16 08/01/2026 |
| 97 |  YUBIT |
ETH/USDT | $3,090.08 | $622,021,524 | 20:57:15 08/01/2026 |
| 98 |  Bitop |
ETH/USDT | $3,092.31 | $607,521,943 | 21:00:16 08/01/2026 |
| 99 |  Aivora Exchange |
ETH/USDT | $3,090.13 | $602,613,946 | 21:00:17 08/01/2026 |
| 100 | BitMart |
ETH/USDT | $3,091.77 | $602,540,922 | 20:57:10 08/01/2026 |
| 101 |  BitTap |
ETH/USDT | $3,089.71 | $590,976,135 | 21:00:18 08/01/2026 |
| 102 |  Extended |
ETH/USD | $3,088.50 | $570,022,607 | 21:03:16 08/01/2026 |
| 103 | BVOX |
ETH/USDT | $3,091.61 | $558,325,129 | 20:54:07 08/01/2026 |
| 104 |  4E |
ETH/USDT | $3,091.84 | $554,234,896 | 21:00:10 08/01/2026 |
| 105 |  XT.COM |
ETH/USDT | $3,091.74 | $532,619,507 | 20:57:12 08/01/2026 |
| 106 | Tebbit |
ETH/USDT | $3,092.54 | $532,167,096 | 21:00:08 08/01/2026 |
| 107 | VOOX Exchange |
ETH/USDT | $3,091.63 | $521,459,918 | 20:57:08 08/01/2026 |
| 108 | UZX |
ETH/USDT | $3,091.73 | $516,804,089 | 20:57:12 08/01/2026 |
| 109 | KCEX |
ETH/USDT | $3,091.52 | $511,769,733 | 20:57:11 08/01/2026 |
| 110 | BitxEX |
ETH/USDT | $3,113.86 | $506,359,274 | 17:24:08 08/01/2026 |
| 111 | Gate |
ETH/USDT | $3,091.24 | $506,032,796 | 20:56:54 08/01/2026 |
| 112 |  EagleX |
ETH/USDT | $3,090.40 | $495,471,815 | 21:00:15 08/01/2026 |
| 113 |  SunX |
ETH/USDT | $3,092.96 | $484,601,901 | 21:00:08 08/01/2026 |
| 114 |  BiFinance |
ETH/USDT | $3,091.95 | $477,191,806 | 20:57:13 08/01/2026 |
| 115 | CoinCatch |
ETH/USD | $3,086.91 | $475,807,460 | 21:03:17 08/01/2026 |
| 116 |  Coinbase Exchange |
ETH/USD | $3,091.21 | $473,534,370 | 20:56:29 08/01/2026 |
| 117 | AscendEX |
ETH/USDT | $3,090.45 | $462,555,419 | 20:51:08 08/01/2026 |
| 118 | DigiFinex |
ETH/USDT | $3,091.74 | $454,581,492 | 20:57:11 08/01/2026 |
| 119 | CoinW |
ETH/USDT | $3,091.76 | $450,140,827 | 20:57:11 08/01/2026 |
| 120 | NovaEx |
ETH/USDC | $3,090.40 | $431,504,568 | 21:00:16 08/01/2026 |
| 121 |  LBank |
ETH/USDT | $3,091.75 | $422,274,642 | 20:57:13 08/01/2026 |
| 122 |  HyperPay Futures |
ETH/USDT | $3,087.15 | $421,880,089 | 21:03:17 08/01/2026 |
| 123 |  Crypto.com Exchange |
ETH/USD | $3,091.27 | $415,489,034 | 20:54:16 08/01/2026 |
| 124 | Crypto.com Exchange |
ETH/USD | $3,092.29 | $414,889,553 | 20:57:11 08/01/2026 |
| 125 | BiKing |
ETH/USDT | $3,092.72 | $414,680,520 | 21:00:10 08/01/2026 |
| 126 |  Paradex |
ETH/USD | $3,088.19 | $409,901,346 | 21:03:15 08/01/2026 |
| 127 | NovaEx |
ETH/USDT | $3,092.71 | $406,919,669 | 21:00:07 08/01/2026 |
| 128 | LBank |
ETH/USDT | $3,090.10 | $404,805,920 | 20:57:15 08/01/2026 |
| 129 |  Gems Trade |
ETH/USDT | $3,092.17 | $404,161,870 | 21:00:11 08/01/2026 |
| 130 | OKX |
ETH/USDT | $3,091.75 | $403,929,589 | 20:56:23 08/01/2026 |
| 131 |  YEX |
ETH/USDT | $3,090.43 | $393,918,790 | 21:00:16 08/01/2026 |
| 132 | IBIT Global |
ETH/USDT | $3,093.33 | $374,560,132 | 21:00:07 08/01/2026 |
| 133 | Hibt |
ETH/USDT | $3,091.36 | $371,411,783 | 20:57:12 08/01/2026 |
| 134 | Binance |
ETH/USDC | $3,091.49 | $364,042,692 | 20:56:54 08/01/2026 |
| 135 |  BlockFin |
ETH/USDT | $3,089.54 | $357,270,759 | 20:57:15 08/01/2026 |
| 136 | Toobit |
ETH/USDC | $3,089.76 | $354,814,513 | 20:57:15 08/01/2026 |
| 137 | Bybit |
ETH/USDT | $3,091.19 | $347,341,779 | 20:54:12 08/01/2026 |
| 138 |  Pacifica |
ETH/USD | $3,089.35 | $346,692,490 | 21:03:15 08/01/2026 |
| 139 | BingX |
ETH/USDC | $3,090.12 | $341,423,977 | 20:57:17 08/01/2026 |
| 140 | Ourbit |
ETH/USDT | $3,091.62 | $312,175,093 | 20:57:08 08/01/2026 |
| 141 | BingX |
ETH/USDT | $3,091.96 | $310,765,627 | 20:57:14 08/01/2026 |
| 142 |  AstralX |
ETH/USDT | $3,092.32 | $305,605,736 | 21:00:11 08/01/2026 |
| 143 |  GroveX |
ETH/USDT | $3,091.84 | $305,604,232 | 21:00:09 08/01/2026 |
| 144 |  Cryptomus |
ETH/USDT | $3,093.35 | $304,005,575 | 21:00:07 08/01/2026 |
| 145 | Bitget |
ETH/USDT | $3,091.80 | $280,307,031 | 20:54:07 08/01/2026 |
| 146 |  Grvt |
ETH/USDT | $3,089.46 | $278,797,577 | 20:57:16 08/01/2026 |
| 147 | BlockFin |
ETH/USDT | $3,091.87 | $264,408,513 | 20:57:07 08/01/2026 |
| 148 | Cofinex |
ETH/USDC | $3,091.69 | $261,442,076 | 21:00:15 08/01/2026 |
| 149 | Toobit |
ETH/USDT | $3,091.64 | $250,023,029 | 20:57:12 08/01/2026 |
| 150 |  CoinChief |
ETH/USDT | $3,092.31 | $238,943,809 | 21:00:08 08/01/2026 |
| 151 | All InX |
ETH/USDT | $3,092.72 | $237,898,642 | 21:00:10 08/01/2026 |
| 152 |  IndoEx |
ETH/USDT | $3,091.86 | $231,779,665 | 21:00:07 08/01/2026 |
| 153 |  BloFin |
ETH/USDT | $3,089.54 | $228,507,177 | 20:57:16 08/01/2026 |
| 154 | KCEX |
ETH/USDC | $3,089.62 | $226,603,786 | 20:57:15 08/01/2026 |
| 155 | Crypto.com Exchange |
ETH/USDT | $3,091.62 | $217,668,157 | 20:57:11 08/01/2026 |
| 156 |  Poloniex |
ETH/USDT | $3,093.03 | $217,271,282 | 20:57:53 08/01/2026 |
| 157 |  Coinflare |
ETH/USDT | $3,092.85 | $215,835,270 | 21:00:15 08/01/2026 |
| 158 | YEX |
ETH/USDC | $3,090.58 | $214,283,833 | 21:00:16 08/01/2026 |
| 159 | YUBIT |
ETH/USDT | $3,091.61 | $213,637,968 | 20:57:10 08/01/2026 |
| 160 | EagleX |
ETH/USDT | $3,092.31 | $211,008,038 | 21:00:08 08/01/2026 |
| 161 |  P2B |
ETH/USDT | $3,093.03 | $205,114,656 | 20:57:10 08/01/2026 |
| 162 |  Deribit |
ETH/USD | $3,092.02 | $198,884,378 | 20:57:54 08/01/2026 |
| 163 |  Bullish |
ETH/USDC | $3,093.32 | $193,975,429 | 21:00:07 08/01/2026 |
| 164 | Echobit |
ETH/USDT | $3,092.67 | $185,429,139 | 21:00:08 08/01/2026 |
| 165 |  Coincall |
ETH/USD | $3,088.79 | $181,586,323 | 21:03:15 08/01/2026 |
| 166 | BitradeX |
ETH/USDT | $3,091.22 | $180,514,696 | 20:54:07 08/01/2026 |
| 167 |  OneEx |
ETH/USDT | $3,090.42 | $175,234,178 | 21:00:16 08/01/2026 |
| 168 | AstralX |
ETH/USDT | $3,090.02 | $173,624,845 | 21:00:18 08/01/2026 |
| 169 | IndoEx |
ETH/BTC | $3,091.80 | $167,564,157 | 21:00:07 08/01/2026 |
| 170 | BitbabyExchange |
ETH/USDC | $3,091.34 | $162,730,785 | 21:00:16 08/01/2026 |
| 171 | YEX |
ETH/USD | $3,090.25 | $150,899,576 | 21:00:16 08/01/2026 |
| 172 |  Backpack Exchange |
ETH/USDC | $3,090.88 | $149,103,013 | 20:57:16 08/01/2026 |
| 173 | BloFin |
ETH/USDT | $3,091.87 | $148,240,488 | 20:57:11 08/01/2026 |
| 174 |  SWFT Trade |
ETH/USDT | $3,093.66 | $147,976,931 | 21:00:08 08/01/2026 |
| 175 | HTX |
ETH/USDT | $3,093.36 | $147,963,319 | 20:59:54 08/01/2026 |
| 176 | CRMClick |
ETH/USDT | $3,091.87 | $147,922,119 | 20:57:11 08/01/2026 |
| 177 | Coinlocally |
ETH/USDT | $3,092.06 | $146,300,879 | 21:00:13 08/01/2026 |
| 178 | Millionero |
ETH/USDT | $3,091.21 | $141,896,364 | 20:54:07 08/01/2026 |
| 179 | Tapbit |
ETH/USDC | $3,091.78 | $140,570,431 | 20:57:11 08/01/2026 |
| 180 | Zoomex |
ETH/USDT | $3,095.37 | $138,955,514 | 20:42:10 08/01/2026 |
| 181 |  Azbit |
ETH/USDT | $3,091.17 | $134,044,735 | 20:57:11 08/01/2026 |
| 182 |  Bitcastle |
ETH/USDT | $3,092.53 | $134,020,738 | 21:00:09 08/01/2026 |
| 183 | Bybit |
ETH/USD | $3,088.49 | $132,729,535 | 20:54:16 08/01/2026 |
| 184 | Zedxion Exchange |
ETH/USD | $3,089.95 | $132,547,477 | 20:54:16 08/01/2026 |
| 185 | CZR Exchange |
ETH/USD | $3,089.88 | $132,547,106 | 20:54:16 08/01/2026 |
| 186 | WhiteBIT |
ETH/USDT | $3,091.89 | $127,113,227 | 20:57:09 08/01/2026 |
| 187 |  Upbit |
ETH/KRW | $3,112.23 | $126,955,516 | 20:56:54 08/01/2026 |
| 188 |  MYX Finance |
ETH/USDT | $3,084.78 | $118,873,845 | 21:03:16 08/01/2026 |
| 189 | MGBX |
ETH/USDT | $3,093.34 | $117,855,696 | 21:00:11 08/01/2026 |
| 190 |  LMAX Digital |
ETH/USD | $3,093.01 | $117,399,566 | 21:00:09 08/01/2026 |
| 191 | Cofinex |
ETH/USD | $3,091.71 | $114,018,922 | 21:00:15 08/01/2026 |
| 192 |  DeriW |
ETH/USDT | $3,088.93 | $112,065,748 | 21:03:16 08/01/2026 |
| 193 |  BigONE |
ETH/USDT | $3,091.64 | $106,616,312 | 20:57:10 08/01/2026 |
| 194 | Bitunix |
ETH/USDT | $3,094.27 | $106,167,132 | 20:48:11 08/01/2026 |
| 195 | Ju.com |
ETH/USDT | $3,091.61 | $104,458,453 | 20:57:10 08/01/2026 |
| 196 |  ApeX Omni |
ETH/USDT | $3,086.91 | $100,205,891 | 21:03:15 08/01/2026 |
| 197 |  Phemex |
ETH/USDT | $3,091.73 | $92,626,445 | 20:57:13 08/01/2026 |
| 198 | YUBIT |
ETH/USD | $3,090.03 | $92,458,644 | 20:57:15 08/01/2026 |
| 199 | Phemex |
ETH/USDC | $3,089.75 | $91,927,397 | 20:57:17 08/01/2026 |
| 200 | Phemex |
ETH/USDT | $3,090.10 | $88,275,594 | 20:57:17 08/01/2026 |
| 201 |  Venus |
ETH/vETH | $3,091.96 | $87,545,420 | 20:57:08 08/01/2026 |
| 202 |  SuperEx |
ETH/USDT | $3,092.23 | $87,143,181 | 21:00:14 08/01/2026 |
| 203 | Koinbay |
ETH/USDT | $3,091.23 | $85,469,387 | 20:54:08 08/01/2026 |
| 204 | CZR Exchange |
ETH/USDT | $3,092.71 | $85,425,771 | 21:00:08 08/01/2026 |
| 205 | Zedxion Exchange |
ETH/USDT | $3,092.53 | $85,424,258 | 21:00:08 08/01/2026 |
| 206 | GroveX |
ETH/FDUSD | $3,091.81 | $83,277,153 | 21:00:09 08/01/2026 |
| 207 | WEEX |
ETH/USDC | $3,091.58 | $82,415,374 | 20:57:11 08/01/2026 |
| 208 | BigONE |
ETH/BTC | $3,090.51 | $80,441,386 | 20:57:10 08/01/2026 |
| 209 | OneEx |
ETH/USDT | $3,092.67 | $80,114,925 | 21:00:08 08/01/2026 |
| 210 |  Bitstamp by Robinhood |
ETH/USD | $3,093.14 | $78,876,771 | 20:59:53 08/01/2026 |
| 211 |  SpireX |
ETH/USDT | $3,174.64 | $77,496,928 | 08:57:12 08/01/2026 |
| 212 |  Kraken |
ETH/USD | $3,093.04 | $76,355,150 | 20:59:25 08/01/2026 |
| 213 |  BYDFi |
ETH/USDT | $3,090.66 | $75,018,144 | 21:00:17 08/01/2026 |
| 214 | Hotcoin |
ETH/USDC | $3,091.84 | $74,784,760 | 20:58:14 08/01/2026 |
| 215 | TruBit Pro Exchange |
ETH/USDT | $3,093.37 | $74,105,680 | 21:00:07 08/01/2026 |
| 216 | Hibt |
ETH/USDC | $3,091.39 | $72,808,160 | 20:57:12 08/01/2026 |
| 217 | Biconomy.com |
ETH/USDC | $3,091.71 | $71,637,038 | 20:57:10 08/01/2026 |
| 218 |  AIA Exchange |
ETH/USDT | $3,092.91 | $71,513,102 | 21:00:09 08/01/2026 |
| 219 | MEXC |
ETH/USDC | $3,089.81 | $71,494,582 | 20:54:16 08/01/2026 |
| 220 | Deepcoin |
ETH/USDT | $3,091.59 | $71,449,455 | 20:57:11 08/01/2026 |
| 221 |  ALP.COM |
ETH/USDT | $3,091.74 | $69,572,459 | 21:00:10 08/01/2026 |
| 222 | Koinbay |
ETH/USDC | $3,091.53 | $67,654,275 | 20:54:08 08/01/2026 |
| 223 | CZR Exchange |
ETH/USDC | $3,093.09 | $67,643,846 | 21:00:08 08/01/2026 |
| 224 | Zedxion Exchange |
ETH/USDC | $3,093.09 | $67,641,624 | 21:00:08 08/01/2026 |
| 225 | IndoEx |
ETH/USDC | $3,092.13 | $67,295,298 | 21:00:07 08/01/2026 |
| 226 |  Mars Exchange |
ETH/USDT | $3,093.37 | $66,804,859 | 21:00:08 08/01/2026 |
| 227 |  Antarctic |
ETH/USDT | $3,086.89 | $66,739,912 | 21:03:20 08/01/2026 |
| 228 |  LATOKEN |
ETH/USDT | $3,727.21 | $66,638,484 | 20:54:10 08/01/2026 |
| 229 | SpireX |
ETH/USDC | $3,174.37 | $66,580,141 | 08:57:12 08/01/2026 |
| 230 | Binance |
ETH/BTC | $3,088.06 | $65,302,573 | 20:54:16 08/01/2026 |
| 231 |  BitDelta |
ETH/USDT | $3,091.99 | $63,661,284 | 20:57:11 08/01/2026 |
| 232 |  CEEX exchange |
ETH/USDT | $3,093.48 | $63,066,644 | 21:00:08 08/01/2026 |
| 233 |  SunX |
ETH/USDT | $3,088.70 | $59,342,924 | 21:03:15 08/01/2026 |
| 234 | Toobit |
ETH/USDC | $3,091.57 | $56,887,250 | 20:57:12 08/01/2026 |
| 235 |  ADEN |
ETH/USDT | $3,089.50 | $56,038,238 | 21:03:38 08/01/2026 |
| 236 |  UEEx |
ETH/USDT | $3,092.64 | $55,983,227 | 21:00:08 08/01/2026 |
| 237 | Bitunix |
ETH/USD | $3,092.15 | $53,872,553 | 20:48:15 08/01/2026 |
| 238 | Binance |
ETH/BTC | $3,092.07 | $51,849,930 | 20:56:54 08/01/2026 |
| 239 |  ZKE |
ETH/USDT | $3,092.71 | $51,255,463 | 21:00:09 08/01/2026 |
| 240 | Bitcastle |
ETH/USDT | $3,090.24 | $48,917,043 | 21:00:19 08/01/2026 |
| 241 | Deribit |
ETH/USD | $3,090.04 | $46,593,297 | 20:57:54 08/01/2026 |
| 242 | YEX |
ETH/USDT | $3,092.71 | $45,117,629 | 21:00:08 08/01/2026 |
| 243 | LBank |
ETH/USDC | $3,091.81 | $44,087,753 | 20:57:13 08/01/2026 |
| 244 | Millionero |
ETH/USDC | $3,090.65 | $43,291,520 | 20:54:07 08/01/2026 |
| 245 | Phemex |
ETH/USD | $3,089.79 | $43,287,716 | 20:57:17 08/01/2026 |
| 246 |  Bithumb |
ETH/KRW | $3,114.18 | $43,219,307 | 20:59:54 08/01/2026 |
| 247 | Pionex |
ETH/BTC | $3,091.87 | $43,178,318 | 20:57:10 08/01/2026 |
| 248 |  dYdX v4 |
ETH/USD | $3,086.04 | $41,033,909 | 21:04:19 08/01/2026 |
| 249 | ZKE |
ETH/USDC | $3,093.09 | $40,586,308 | 21:00:09 08/01/2026 |
| 250 | Bullish |
ETH/USDT | $3,091.72 | $40,374,197 | 21:00:07 08/01/2026 |
| 251 |  Bit2Me |
ETH/USDC | $3,091.71 | $40,047,164 | 20:57:07 08/01/2026 |
| 252 | Zoomex |
ETH/USD | $3,147.86 | $39,821,019 | 20:57:15 08/01/2026 |
| 253 | BingX |
ETH/USD | $3,090.23 | $39,365,195 | 20:57:17 08/01/2026 |
| 254 | Picol |
ETH/BTC | $3,092.64 | $37,946,361 | 21:00:11 08/01/2026 |
| 255 | SuperEx |
ETH/USDC | $3,091.66 | $36,975,947 | 21:00:14 08/01/2026 |
| 256 | Binance |
ETH/USD1 | $3,091.73 | $36,823,689 | 20:56:42 08/01/2026 |
| 257 |  Bitfinex |
ETH/USDT | $3,093.23 | $36,644,130 | 20:59:53 08/01/2026 |
| 258 | BitbabyExchange |
ETH/USDT | $3,091.58 | $36,158,375 | 21:00:13 08/01/2026 |
| 259 |  HashKey Exchange |
ETH/USD | $3,091.87 | $35,326,501 | 20:57:11 08/01/2026 |
| 260 |  PointPay |
ETH/USDT | $3,090.04 | $34,415,555 | 20:54:07 08/01/2026 |
| 261 | Aivora Exchange |
ETH/USDT | $3,093.38 | $34,256,566 | 21:00:09 08/01/2026 |
| 262 | Pionex |
ETH/BTC | $3,090.07 | $33,017,879 | 20:57:16 08/01/2026 |
| 263 | BYDFi |
ETH/USDC | $3,090.64 | $32,969,958 | 21:00:17 08/01/2026 |
| 264 |  LeveX |
ETH/USDT | $3,090.33 | $32,646,059 | 21:00:15 08/01/2026 |
| 265 | Pionex |
ETH/SOL | $3,090.18 | $32,609,446 | 20:57:16 08/01/2026 |
| 266 | Bitfinex |
ETH/USD | $3,096.90 | $32,066,951 | 20:59:53 08/01/2026 |
| 267 | BITmarkets |
ETH/USD | $3,092.69 | $31,406,532 | 21:00:10 08/01/2026 |
| 268 | B2Z Exchange |
ETH/USD | $3,093.62 | $31,404,963 | 21:00:08 08/01/2026 |
| 269 | Zedcex Exchange |
ETH/BTC | $3,092.36 | $31,175,650 | 20:57:13 08/01/2026 |
| 270 | Zedcex Exchange |
ETH/USDT | $3,091.95 | $30,473,242 | 20:57:13 08/01/2026 |
| 271 | YEX |
ETH/USDC | $3,092.58 | $30,299,257 | 21:00:08 08/01/2026 |
| 272 | CEEX exchange |
ETH/USDT | $3,090.82 | $29,971,454 | 21:00:15 08/01/2026 |
| 273 | YEX |
XAUT/ETH | $4,413.22 | $29,722,053 | 21:00:08 08/01/2026 |
| 274 | Deribit |
ETH/USDC | $3,091.66 | $28,989,719 | 20:57:54 08/01/2026 |
| 275 | Bullish |
ETH/USD | $3,092.50 | $27,870,283 | 21:00:07 08/01/2026 |
| 276 |  FMFW.io |
ETH/USD | $3,095.68 | $27,663,918 | 20:57:11 08/01/2026 |
| 277 |  Changelly PRO |
ETH/USDT | $3,092.65 | $27,574,815 | 21:00:12 08/01/2026 |
| 278 |  HitBTC |
ETH/USDT | $3,092.49 | $27,573,501 | 21:00:08 08/01/2026 |
| 279 |  Gleec BTC |
ETH/USDT | $3,092.49 | $27,573,401 | 21:00:08 08/01/2026 |
| 280 |  Mandala Exchange |
ETH/USDT | $3,092.49 | $27,573,335 | 21:00:08 08/01/2026 |
| 281 |  FIXT |
ETH/USDT | $3,087.28 | $27,509,162 | 21:03:15 08/01/2026 |
| 282 | UZX |
ETH/BTC | $3,092.39 | $26,917,768 | 20:57:12 08/01/2026 |
| 283 | BYDFi |
ETH/USDT | $3,092.72 | $25,641,649 | 21:00:07 08/01/2026 |
| 284 | Bybit |
ETH/USDC | $3,091.58 | $25,622,060 | 20:54:12 08/01/2026 |
| 285 | Bybit |
ETH/BTC | $3,090.98 | $25,208,378 | 20:54:12 08/01/2026 |
| 286 |  Bibox |
ETH/USDT | $2,507.45 | $25,008,140 | 21:00:09 08/01/2026 |
| 287 |  ONUS Pro |
ETH/VNDC | $3,091.55 | $24,928,973 | 20:57:16 08/01/2026 |
| 288 |  BitMEX |
ETH/USD | $3,089.24 | $23,906,448 | 20:57:15 08/01/2026 |
| 289 | BitTap |
ETH/USDT | $3,090.78 | $23,847,736 | 20:57:17 08/01/2026 |
| 290 |  Nivex |
ETH/USDT | $3,092.64 | $23,189,638 | 21:00:07 08/01/2026 |
| 291 | BingX |
ETH/USDC | $3,091.52 | $22,791,385 | 20:57:14 08/01/2026 |
| 292 | Azbit |
ETH/USDC | $3,091.40 | $22,319,481 | 20:57:11 08/01/2026 |
| 293 |  Tothemoon |
ETH/BTC | $3,091.97 | $22,155,160 | 20:57:08 08/01/2026 |
| 294 | KuCoin |
ETH/USDC | $3,092.21 | $21,113,133 | 20:56:23 08/01/2026 |
| 295 |  Drift Protocol |
ETH/USDC | $3,089.32 | $21,028,657 | 21:00:15 08/01/2026 |
| 296 |  Orderly |
ETH/USDC | $3,089.19 | $20,930,562 | 21:03:15 08/01/2026 |
| 297 | DigiFinex |
ETH/USDC | $3,091.40 | $20,810,388 | 20:57:11 08/01/2026 |
| 298 |  bitFlyer |
ETH/JPY | $3,096.62 | $20,756,128 | 20:59:53 08/01/2026 |
| 299 |  Bitvavo |
ETH/EUR | $3,093.02 | $20,708,432 | 20:57:09 08/01/2026 |
| 300 | Tothemoon |
ETH/USD | $3,091.38 | $20,653,463 | 20:57:08 08/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 08/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,786,479,213 với tỷ giá $3,089.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.