Ethereum ETH
Xếp hạng #2
03:28:00 31/05/2026
Giá Ethereum (ETH)
$2,025.67 0.28%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,024.57 | $5,263,171,236 | 02:57:17 31/05/2026 |
| 2 |  BTCC |
ETH/USDT | $2,025.43 | $5,004,710,947 | 02:57:16 31/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,024.60 | $3,407,764,756 | 02:57:15 31/05/2026 |
| 4 |  Binance |
ETH/USDT | $2,025.23 | $3,308,807,052 | 02:54:17 31/05/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,025.14 | $3,051,600,074 | 03:00:15 31/05/2026 |
| 6 |  FameEX |
ETH/USDT | $2,024.54 | $2,434,334,759 | 02:57:18 31/05/2026 |
| 7 |  CoinChief |
ETH/USDT | $2,024.56 | $2,043,949,195 | 02:57:16 31/05/2026 |
| 8 |  KCEX |
ETH/USDT | $2,024.18 | $1,962,724,021 | 02:57:15 31/05/2026 |
| 9 |  Ekbit |
ETH/USDT | $2,025.30 | $1,958,528,237 | 03:00:15 31/05/2026 |
| 10 |  BVOX |
ETH/USDT | $2,024.52 | $1,858,856,093 | 02:57:15 31/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,024.56 | $1,756,282,935 | 02:57:15 31/05/2026 |
| 12 |  Gate |
ETH/USDT | $2,024.43 | $1,747,790,834 | 02:54:19 31/05/2026 |
| 13 |  Koinbay |
ETH/USDT | $3,336.53 | $1,537,007,580 | 02:57:15 31/05/2026 |
| 14 | CoinUp.io |
ETH/USDT | $2,025.22 | $1,533,662,539 | 02:57:13 31/05/2026 |
| 15 |  Deepcoin |
ETH/USDT | $2,024.55 | $1,500,027,969 | 02:57:15 31/05/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $2,026.09 | $1,485,032,249 | 03:00:15 31/05/2026 |
| 17 |  Pionex |
ETH/USDT | $2,024.56 | $1,464,936,342 | 02:57:16 31/05/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,024.57 | $1,422,757,125 | 02:57:16 31/05/2026 |
| 19 |  Hotcoin |
ETH/USDT | $2,024.38 | $1,406,412,523 | 02:57:18 31/05/2026 |
| 20 |  CoinW |
ETH/USDT | $2,024.57 | $1,349,814,867 | 02:57:17 31/05/2026 |
| 21 | BTCC |
ETH/USDT | $2,025.82 | $1,285,337,418 | 02:57:08 31/05/2026 |
| 22 |  WhiteBIT |
ETH/USDT | $2,025.73 | $1,222,247,412 | 02:57:15 31/05/2026 |
| 23 | Binance |
ETH/USDC | $2,025.34 | $1,176,093,105 | 02:54:17 31/05/2026 |
| 24 |  BiKing |
ETH/USDT | $2,025.24 | $1,128,935,839 | 03:00:15 31/05/2026 |
| 25 |  WEEX |
ETH/USDT | $2,024.55 | $1,118,232,509 | 02:57:16 31/05/2026 |
| 26 |  Bybit |
ETH/USDT | $2,024.86 | $1,026,571,074 | 02:54:16 31/05/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,024.71 | $1,012,994,287 | 02:54:15 31/05/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,024.58 | $1,008,110,777 | 02:57:17 31/05/2026 |
| 29 |  Biconomy.com |
ETH/USDT | $2,024.44 | $995,415,079 | 02:57:15 31/05/2026 |
| 30 |  DigiFinex |
ETH/USDT | $2,024.99 | $979,296,219 | 03:00:16 31/05/2026 |
| 31 |  SunX |
ETH/USDT | $2,025.95 | $941,932,198 | 03:00:10 31/05/2026 |
| 32 |  Ulink |
ETH/USDT | $2,025.99 | $935,014,926 | 03:00:11 31/05/2026 |
| 33 |  Millionero |
ETH/USDT | $2,025.13 | $896,990,470 | 03:00:15 31/05/2026 |
| 34 |  MEXC |
ETH/USDT | $2,024.51 | $874,021,804 | 02:57:16 31/05/2026 |
| 35 |  Zoomex |
ETH/USDT | $2,024.51 | $826,476,204 | 02:57:15 31/05/2026 |
| 36 |  Batonex |
ETH/USDT | $2,025.29 | $820,170,809 | 03:00:16 31/05/2026 |
| 37 |  Tebbit |
ETH/USDT | $2,025.30 | $819,410,863 | 03:00:18 31/05/2026 |
| 38 |  AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 39 |  CoinP |
ETH/USDT | $2,025.75 | $799,933,104 | 03:00:08 31/05/2026 |
| 40 |  Bitget |
ETH/USDT | $2,024.59 | $776,400,651 | 02:54:15 31/05/2026 |
| 41 |  Cofinex |
ETH/USDT | $2,025.03 | $772,461,627 | 03:00:17 31/05/2026 |
| 42 |  MGBX |
ETH/USDT | $2,024.58 | $759,452,124 | 02:57:17 31/05/2026 |
| 43 |  IBIT Global |
ETH/USDT | $2,025.28 | $749,974,445 | 03:00:18 31/05/2026 |
| 44 |  Bitbase |
ETH/USDT | $2,022.72 | $733,665,354 | 01:27:11 31/05/2026 |
| 45 |  Bitunix |
ETH/USDT | $2,024.95 | $722,324,534 | 02:51:17 31/05/2026 |
| 46 |  UZX |
ETH/USDT | $2,024.69 | $679,706,483 | 02:51:15 31/05/2026 |
| 47 |  BitMart |
ETH/USDT | $2,024.58 | $664,736,408 | 02:57:15 31/05/2026 |
| 48 |  Echobit |
ETH/USDT | $2,024.53 | $621,982,343 | 02:57:16 31/05/2026 |
| 49 |  Websea |
ETH/USDT | $2,024.50 | $583,047,661 | 02:57:19 31/05/2026 |
| 50 |  WOO X Pro |
ETH/USDT | $2,025.30 | $542,488,447 | 03:00:16 31/05/2026 |
| 51 | SunX |
ETH/USDT | $2,024.55 | $515,750,932 | 02:57:17 31/05/2026 |
| 52 |  AscendEX |
ETH/USDT | $2,024.19 | $473,894,330 | 02:45:07 31/05/2026 |
| 53 | Bitbase |
ETH/USDT | $2,024.94 | $470,948,277 | 02:51:17 31/05/2026 |
| 54 |  BiFinance |
ETH/USDT | $2,025.68 | $454,775,503 | 02:57:08 31/05/2026 |
| 55 | CoinP |
ETH/USDT | $2,025.34 | $411,249,944 | 03:00:15 31/05/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,024.87 | $403,704,339 | 03:00:17 31/05/2026 |
| 57 |  Hyperliquid |
ETH/USD | $2,026.54 | $401,084,452 | 02:51:26 31/05/2026 |
| 58 |  IMBX |
ETH/USDT | $2,025.24 | $400,954,101 | 03:00:15 31/05/2026 |
| 59 |  CrypFine |
ETH/USDT | $2,024.70 | $392,412,718 | 02:57:18 31/05/2026 |
| 60 |  BitxEX |
ETH/USDT | $2,025.30 | $367,352,445 | 03:00:16 31/05/2026 |
| 61 |  HTX |
ETH/USDT | $2,026.46 | $350,725,416 | 02:57:23 31/05/2026 |
| 62 |  BingX |
ETH/USDT | $2,024.52 | $343,021,823 | 02:57:17 31/05/2026 |
| 63 | BitxEX |
ETH/USDT | $2,025.84 | $341,438,961 | 03:00:07 31/05/2026 |
| 64 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 65 |  Aivora Exchange |
ETH/USDT | $2,025.09 | $331,578,034 | 03:00:15 31/05/2026 |
| 66 | CoinW |
ETH/USDC | $2,024.72 | $325,094,903 | 02:57:17 31/05/2026 |
| 67 |  BTSE |
ETH/USDT | $2,024.35 | $306,324,844 | 02:57:15 31/05/2026 |
| 68 | WhiteBIT |
ETH/USDT | $2,025.31 | $291,859,759 | 02:57:08 31/05/2026 |
| 69 | Ulink |
ETH/USDT | $2,505.46 | $291,146,124 | 02:57:19 31/05/2026 |
| 70 |  WHXEX |
ETH/USDT | $2,024.53 | $284,419,252 | 02:57:16 31/05/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,025.87 | $283,697,340 | 03:00:15 31/05/2026 |
| 72 |  idax exchange |
ETH/USDT | $2,025.29 | $283,685,241 | 03:00:17 31/05/2026 |
| 73 |  Blockfinex |
ETH/USDT | $2,025.29 | $283,667,257 | 03:00:15 31/05/2026 |
| 74 |  BITmarkets |
ETH/USDT | $2,024.85 | $283,586,462 | 03:00:15 31/05/2026 |
| 75 |  GroveX |
ETH/USDT | $2,025.18 | $282,073,145 | 03:00:08 31/05/2026 |
| 76 |  Ju.com |
ETH/USDT | $2,025.30 | $262,331,047 | 03:00:16 31/05/2026 |
| 77 |  CoinMy |
ETH/USDT | $2,025.10 | $254,348,008 | 03:00:16 31/05/2026 |
| 78 |  OneBullEx |
ETH/USDT | $2,025.48 | $244,274,356 | 03:00:28 31/05/2026 |
| 79 |  Aster |
ETH/USDT | $2,024.92 | $240,985,532 | 02:54:15 31/05/2026 |
| 80 | Pionex |
ETH/USDT | $2,025.31 | $240,075,772 | 02:57:10 31/05/2026 |
| 81 | BVOX |
ETH/USDT | $2,025.07 | $230,058,975 | 02:57:09 31/05/2026 |
| 82 | Binance |
ETH/USDT | $2,025.76 | $226,884,850 | 02:56:54 31/05/2026 |
| 83 |  KuCoin |
ETH/USDT | $2,023.97 | $222,301,895 | 22:57:19 30/05/2026 |
| 84 | Binance |
ETH/USD | $2,025.20 | $222,242,059 | 02:54:51 31/05/2026 |
| 85 |  Dmex |
ETH/USD | $2,025.64 | $221,997,322 | 03:03:15 31/05/2026 |
| 86 |  YUBIT |
ETH/USDT | $2,024.56 | $218,580,299 | 02:57:15 31/05/2026 |
| 87 |  Picol |
ETH/USDT | $2,025.83 | $211,486,469 | 03:00:09 31/05/2026 |
| 88 | Tapbit |
ETH/USDT | $2,025.11 | $209,224,645 | 02:57:07 31/05/2026 |
| 89 | Toobit |
ETH/USDC | $2,024.70 | $206,973,193 | 02:57:15 31/05/2026 |
| 90 |  Phemex |
ETH/USD | $2,024.49 | $197,459,352 | 02:57:16 31/05/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $2,024.48 | $196,921,197 | 03:03:17 31/05/2026 |
| 92 | Aivora Exchange |
ETH/USDC | $2,025.47 | $192,186,661 | 03:00:15 31/05/2026 |
| 93 | FameEX |
ETH/USDT | $2,026.17 | $176,325,156 | 02:57:07 31/05/2026 |
| 94 |  Pacifica |
ETH/USD | $2,025.84 | $176,194,766 | 03:03:15 31/05/2026 |
| 95 |  EagleX |
ETH/USDT | $2,025.27 | $169,803,155 | 03:00:15 31/05/2026 |
| 96 |  Coinflare |
ETH/USDT | $2,265.27 | $166,555,299 | 03:00:15 31/05/2026 |
| 97 |  EVEDEX |
ETH/USD | $2,025.78 | $164,843,732 | 03:03:15 31/05/2026 |
| 98 |  Lighter |
ETH/USDC | $2,026.73 | $160,790,279 | 02:57:15 31/05/2026 |
| 99 |  Bitbaby |
ETH/USDT | $2,024.13 | $159,701,882 | 02:57:16 31/05/2026 |
| 100 | WOO X Pro |
ETH/USDC | $2,025.39 | $156,283,214 | 03:00:16 31/05/2026 |
| 101 |  BitTap |
ETH/USDT | $2,025.28 | $151,799,736 | 03:00:26 31/05/2026 |
| 102 |  Grvt |
ETH/USDT | $2,022.66 | $148,878,463 | 02:45:17 31/05/2026 |
| 103 |  BlockFin |
ETH/USDT | $2,025.79 | $145,728,367 | 03:00:08 31/05/2026 |
| 104 |  EdgeX |
ETH/USD | $2,025.75 | $142,066,315 | 03:03:16 31/05/2026 |
| 105 | CoinChief |
ETH/USDT | $2,025.75 | $141,025,041 | 02:57:12 31/05/2026 |
| 106 |  Crypto.com Exchange |
ETH/USD | $2,023.76 | $139,999,099 | 01:36:16 31/05/2026 |
| 107 | Biconomy.com |
ETH/USDT | $2,025.25 | $139,909,965 | 02:57:11 31/05/2026 |
| 108 | Batonex |
ETH/USDT | $2,025.75 | $138,940,330 | 03:00:07 31/05/2026 |
| 109 |  DeriW |
ETH/USDT | $2,025.68 | $137,618,775 | 03:03:16 31/05/2026 |
| 110 | Hotcoin |
ETH/USDT | $2,025.86 | $130,582,613 | 02:57:09 31/05/2026 |
| 111 |  Coinlocally |
ETH/USDT | $2,025.41 | $128,159,798 | 03:00:16 31/05/2026 |
| 112 | OrangeX |
ETH/USDT | $2,025.83 | $126,607,196 | 02:54:11 31/05/2026 |
| 113 |  Azbit |
ETH/BTC | $2,025.06 | $122,727,021 | 02:54:11 31/05/2026 |
| 114 |  CEEX exchange |
ETH/USDT | $2,025.17 | $120,245,581 | 03:00:16 31/05/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $2,025.77 | $119,280,703 | 02:56:29 31/05/2026 |
| 116 | MEXC |
ETH/USDT | $2,024.86 | $117,324,348 | 02:57:13 31/05/2026 |
| 117 |  XXKK |
ETH/USDT | $2,025.02 | $116,383,717 | 02:57:07 31/05/2026 |
| 118 | KCEX |
ETH/USDT | $2,025.66 | $116,352,431 | 02:57:11 31/05/2026 |
| 119 | Gate |
ETH/USDT | $2,025.86 | $114,049,868 | 02:56:25 31/05/2026 |
| 120 |  4E |
ETH/USDT | $2,026.03 | $112,128,545 | 03:00:11 31/05/2026 |
| 121 |  CZR Exchange |
ETH/USDT | $2,025.09 | $110,640,568 | 03:00:16 31/05/2026 |
| 122 | Crypto.com Exchange |
ETH/USD | $2,026.16 | $110,517,050 | 02:57:08 31/05/2026 |
| 123 |  EasiCoin |
ETH/USDT | $2,025.32 | $108,968,458 | 03:00:16 31/05/2026 |
| 124 | Binance |
ETH/U | $2,026.03 | $108,933,093 | 02:56:42 31/05/2026 |
| 125 |  XT.COM |
ETH/USDT | $2,025.12 | $108,797,485 | 02:57:09 31/05/2026 |
| 126 |  LBank |
ETH/USDT | $2,024.56 | $106,526,975 | 02:57:16 31/05/2026 |
| 127 | Ju.com |
ETH/USDT | $2,025.84 | $106,414,346 | 03:00:12 31/05/2026 |
| 128 | Bitget |
ETH/USDT | $2,025.79 | $105,803,578 | 02:54:10 31/05/2026 |
| 129 | UZX |
ETH/USDT | $2,025.74 | $105,563,825 | 02:51:10 31/05/2026 |
| 130 | EagleX |
ETH/USDT | $2,026.02 | $104,792,416 | 03:00:11 31/05/2026 |
| 131 | WEEX |
ETH/USDT | $2,025.30 | $103,177,167 | 02:57:10 31/05/2026 |
| 132 | YUBIT |
ETH/USDT | $2,025.14 | $102,966,197 | 02:57:07 31/05/2026 |
| 133 | DigiFinex |
ETH/USDT | $2,025.94 | $100,253,170 | 03:00:11 31/05/2026 |
| 134 | VOOX Exchange |
ETH/USDT | $2,025.14 | $99,720,281 | 02:57:09 31/05/2026 |
| 135 |  Poloniex |
ETH/USDT | $2,025.39 | $99,012,266 | 02:59:53 31/05/2026 |
| 136 | Bybit |
ETH/USDT | $2,025.78 | $98,666,511 | 02:54:11 31/05/2026 |
| 137 |  Bitrue |
ETH/USDT | $2,024.45 | $98,232,978 | 02:57:17 31/05/2026 |
| 138 | Binance |
ETH/USDC | $2,026.08 | $97,735,614 | 02:56:54 31/05/2026 |
| 139 | GroveX |
ETH/USDC | $2,025.42 | $97,559,591 | 03:00:08 31/05/2026 |
| 140 | Azbit |
ETH/USDC | $2,025.37 | $97,557,771 | 02:54:11 31/05/2026 |
| 141 |  OneEx |
ETH/USDT | $2,025.34 | $96,478,984 | 03:00:16 31/05/2026 |
| 142 | AstralX |
ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 |
| 143 | Millionero |
ETH/USDT | $2,025.99 | $90,559,710 | 03:00:08 31/05/2026 |
| 144 | Bitbase |
ETH/USDC | $2,022.68 | $89,306,564 | 01:27:11 31/05/2026 |
| 145 | BiKing |
ETH/USDT | $2,025.85 | $88,493,503 | 03:00:12 31/05/2026 |
| 146 | Toobit |
ETH/USDT | $2,025.75 | $87,726,208 | 02:51:08 31/05/2026 |
| 147 | KCEX |
ETH/USDC | $2,024.71 | $87,605,964 | 02:57:15 31/05/2026 |
| 148 |  BloFin |
ETH/USDT | $2,025.75 | $83,264,209 | 02:51:11 31/05/2026 |
| 149 | CoinW |
ETH/USDT | $2,025.09 | $82,034,391 | 02:54:07 31/05/2026 |
| 150 |  BitGW Exchange |
ETH/USDT | $2,025.95 | $81,540,657 | 03:00:08 31/05/2026 |
| 151 | CrypFine |
ETH/USDT | $2,025.11 | $80,210,583 | 02:57:07 31/05/2026 |
| 152 |  OKX |
ETH/USDT | $2,025.92 | $77,013,008 | 02:56:23 31/05/2026 |
| 153 |  Gems Trade |
ETH/USDT | $2,025.99 | $76,897,335 | 03:00:10 31/05/2026 |
| 154 |  IndoEx |
ETH/USDT | $2,025.20 | $75,907,242 | 03:00:11 31/05/2026 |
| 155 | Phemex |
ETH/USDT | $2,025.11 | $75,672,800 | 02:57:08 31/05/2026 |
| 156 | KuCoin |
ETH/USDT | $2,025.39 | $74,324,374 | 02:59:53 31/05/2026 |
| 157 | BlockFin |
ETH/USDT | $2,024.97 | $73,264,642 | 03:00:15 31/05/2026 |
| 158 |  AIA Exchange |
ETH/USDT | $2,025.95 | $72,786,066 | 03:00:11 31/05/2026 |
| 159 |  AllinX |
ETH/USDT | $44,933.93 | $72,616,543 | 00:36:15 25/05/2026 |
| 160 | BitMart |
ETH/USDT | $2,025.26 | $70,899,898 | 02:57:11 31/05/2026 |
| 161 | WOO X Pro |
ETH/USDT | $2,025.92 | $69,771,079 | 03:00:07 31/05/2026 |
| 162 |  SuperEx |
ETH/USDT | $2,025.94 | $68,232,869 | 03:00:10 31/05/2026 |
| 163 |  BigONE |
ETH/USDT | $2,025.12 | $66,657,800 | 02:57:07 31/05/2026 |
| 164 | Ourbit |
ETH/USDT | $2,025.67 | $63,090,257 | 02:57:11 31/05/2026 |
| 165 | Deepcoin |
ETH/USDT | $2,025.41 | $63,089,631 | 02:57:09 31/05/2026 |
| 166 |  Hibt |
ETH/USDT | $2,025.11 | $61,624,603 | 02:57:08 31/05/2026 |
| 167 | CEEX exchange |
ETH/USDT | $2,025.48 | $58,888,612 | 03:00:10 31/05/2026 |
| 168 | XT.COM |
ETH/USD | $2,022.04 | $57,806,712 | 02:57:37 31/05/2026 |
| 169 | Bitbaby |
ETH/USDC | $2,024.55 | $57,641,476 | 02:57:16 31/05/2026 |
| 170 | IndoEx |
ETH/BTC | $2,025.20 | $54,951,901 | 03:00:11 31/05/2026 |
| 171 | IBIT Global |
ETH/USDT | $2,025.61 | $53,236,433 | 03:00:09 31/05/2026 |
| 172 | Websea |
ETH/USDT | $2,025.70 | $49,483,316 | 02:51:12 31/05/2026 |
| 173 | BTCC |
ETH/USDC | $2,025.74 | $49,034,640 | 02:57:08 31/05/2026 |
| 174 | BloFin |
ETH/USDT | $2,024.95 | $48,165,923 | 02:51:16 31/05/2026 |
| 175 | Binance |
ETH/USD1 | $2,025.78 | $47,458,461 | 02:56:54 31/05/2026 |
| 176 | Echobit |
ETH/USDT | $2,025.28 | $45,485,154 | 02:57:12 31/05/2026 |
| 177 | Crypto.com Exchange |
ETH/USDT | $2,025.33 | $43,619,502 | 02:57:08 31/05/2026 |
| 178 | Koinbay |
ETH/USDT | $2,025.06 | $43,264,198 | 02:57:08 31/05/2026 |
| 179 | idax exchange |
ETH/USDT | $2,025.74 | $42,932,229 | 03:00:09 31/05/2026 |
| 180 | WHXEX |
ETH/USDT | $2,025.82 | $42,931,613 | 03:00:09 31/05/2026 |
| 181 | Blockfinex |
ETH/USDT | $2,025.82 | $42,931,225 | 03:00:09 31/05/2026 |
| 182 |  YEX |
ETH/USD | $2,025.48 | $41,509,048 | 03:00:16 31/05/2026 |
| 183 | Aivora Exchange |
ETH/USDT | $2,025.82 | $41,162,847 | 03:00:13 31/05/2026 |
| 184 | TruBit Pro Exchange |
ETH/USDT | $2,025.74 | $40,562,204 | 03:00:08 31/05/2026 |
| 185 |  Venus |
ETH/vETH | $2,025.48 | $40,079,171 | 02:57:08 31/05/2026 |
| 186 |  P2B |
ETH/USDT | $2,025.62 | $39,074,591 | 02:57:07 31/05/2026 |
| 187 | WHXEX |
ETH/USD | $2,024.63 | $39,068,242 | 02:57:16 31/05/2026 |
| 188 | Blockfinex |
ETH/USD | $2,025.38 | $39,041,624 | 03:00:15 31/05/2026 |
| 189 | LBank |
ETH/USDT | $2,025.30 | $38,178,399 | 02:57:13 31/05/2026 |
| 190 |  BitDelta |
ETH/USDT | $2,023.66 | $37,828,278 | 02:54:07 31/05/2026 |
| 191 | BITmarkets |
ETH/USD | $2,027.15 | $37,623,320 | 03:00:11 31/05/2026 |
| 192 | B2Z Exchange |
ETH/USD | $2,027.12 | $37,622,741 | 03:00:09 31/05/2026 |
| 193 | Phemex |
ETH/USDT | $2,024.57 | $37,289,606 | 02:57:16 31/05/2026 |
| 194 | CoinMy |
ETH/USDT | $2,560.90 | $37,093,659 | 03:00:12 31/05/2026 |
| 195 | Azbit |
ETH/USDT | $2,025.46 | $36,813,605 | 02:54:11 31/05/2026 |
| 196 |  Extended |
ETH/USD | $2,025.35 | $36,509,793 | 03:03:16 31/05/2026 |
| 197 | BingX |
ETH/USDT | $2,025.62 | $36,009,191 | 02:57:10 31/05/2026 |
| 198 | Biconomy.com |
ETH/USDC | $2,025.53 | $35,978,921 | 02:57:11 31/05/2026 |
| 199 | BingX |
ETH/USDC | $2,024.77 | $35,831,901 | 02:57:17 31/05/2026 |
| 200 |  AlphaX |
ETH/USDT | $2,025.24 | $33,572,215 | 03:00:19 31/05/2026 |
| 201 |  Deribit |
ETH/USD | $2,025.92 | $31,867,439 | 02:54:50 31/05/2026 |
| 202 | LBank |
ETH/USDC | $2,025.53 | $30,331,920 | 02:57:13 31/05/2026 |
| 203 | Tapbit |
ETH/USDC | $2,025.84 | $30,242,329 | 02:57:07 31/05/2026 |
| 204 |  Bullish |
ETH/USDC | $2,025.63 | $30,136,343 | 03:00:10 31/05/2026 |
| 205 |  Bitcastle |
ETH/USDT | $2,025.82 | $30,034,278 | 03:00:09 31/05/2026 |
| 206 |  LMAX Digital |
ETH/USD | $2,025.30 | $29,893,740 | 03:00:09 31/05/2026 |
| 207 | Zoomex |
ETH/USDT | $2,025.68 | $29,618,801 | 02:48:08 31/05/2026 |
| 208 | GroveX |
ETH/FDUSD | $2,025.20 | $29,494,622 | 03:00:08 31/05/2026 |
| 209 | GroveX |
ETH/USD1 | $2,025.21 | $29,492,006 | 03:00:08 31/05/2026 |
| 210 | Phemex |
ETH/USDC | $2,024.85 | $29,258,250 | 02:57:16 31/05/2026 |
| 211 | Coinlocally |
ETH/USDT | $2,026.16 | $29,047,114 | 03:00:11 31/05/2026 |
| 212 | Bybit |
ETH/USD | $2,024.76 | $28,885,380 | 02:54:16 31/05/2026 |
| 213 | YEX |
XAUT/ETH | $4,504.76 | $28,869,501 | 03:00:09 31/05/2026 |
| 214 |  BitradeX |
ETH/USDT | $2,024.42 | $28,551,350 | 02:45:10 31/05/2026 |
| 215 | Millionero |
ETH/USDC | $2,026.27 | $27,772,076 | 03:00:08 31/05/2026 |
| 216 | Bitcastle |
ETH/USDT | $2,025.43 | $27,488,746 | 03:00:18 31/05/2026 |
| 217 | Crypto.com Exchange |
ETH/USD | $2,025.42 | $27,419,264 | 01:36:16 31/05/2026 |
| 218 | AlphaX |
ETH/USDT | $2,025.78 | $27,021,237 | 03:00:10 31/05/2026 |
| 219 |  ZKE |
ETH/USDT | $2,025.81 | $25,759,090 | 03:00:13 31/05/2026 |
| 220 | Bitunix |
ETH/USDT | $2,025.73 | $25,689,212 | 02:51:12 31/05/2026 |
| 221 | Toobit |
ETH/USDC | $2,025.98 | $25,216,158 | 02:48:10 31/05/2026 |
| 222 | YEX |
ETH/USDT | $2,025.29 | $25,058,540 | 03:00:16 31/05/2026 |
| 223 |  ApeX Omni |
ETH/USDT | $2,024.64 | $24,954,203 | 03:03:15 31/05/2026 |
| 224 |  Kraken |
ETH/USD | $2,025.31 | $24,345,221 | 02:59:24 31/05/2026 |
| 225 | OneEx |
ETH/USDT | $2,026.04 | $24,220,271 | 03:00:11 31/05/2026 |
| 226 | P2B |
ETH/USDC | $2,025.79 | $24,011,901 | 02:57:07 31/05/2026 |
| 227 |  Coinstore |
ETH/USDT | $2,025.42 | $23,933,065 | 02:54:11 31/05/2026 |
| 228 |  ASTX |
ETH/USDT | $2,025.30 | $23,828,643 | 03:00:16 31/05/2026 |
| 229 |  O2 Exchange |
ETH/USDC | $2,026.24 | $23,513,804 | 03:00:11 31/05/2026 |
| 230 | Bitbaby |
ETH/USDT | $2,025.63 | $23,398,996 | 02:57:08 31/05/2026 |
| 231 | Koinbay |
ETH/USDC | $2,025.68 | $23,184,899 | 02:57:08 31/05/2026 |
| 232 | WHXEX |
ETH/USDC | $2,025.87 | $22,969,204 | 03:00:09 31/05/2026 |
| 233 | idax exchange |
ETH/USDC | $2,025.87 | $22,968,628 | 03:00:09 31/05/2026 |
| 234 | BitTap |
ETH/USDT | $2,025.14 | $22,892,880 | 02:57:07 31/05/2026 |
| 235 |  Upbit |
ETH/KRW | $1,992.15 | $22,730,769 | 02:56:53 31/05/2026 |
| 236 | ASTX |
ETH/USDT | $2,025.83 | $22,637,810 | 03:00:08 31/05/2026 |
| 237 |  Cryptomus |
ETH/USDT | $2,025.12 | $22,626,784 | 02:57:07 31/05/2026 |
| 238 |  AEGET |
ETH/USDT | $2,025.12 | $22,622,348 | 02:57:08 31/05/2026 |
| 239 | Deribit |
ETH/USD | $2,025.96 | $22,327,409 | 02:54:50 31/05/2026 |
| 240 |  KTX |
ETH/USDT | $2,025.27 | $22,196,852 | 03:00:15 31/05/2026 |
| 241 | IndoEx |
ETH/USDC | $2,025.47 | $22,023,869 | 03:00:11 31/05/2026 |
| 242 |  Mars Exchange |
ETH/USDT | $2,025.75 | $20,904,918 | 03:00:09 31/05/2026 |
| 243 |  BitMEX |
ETH/USD | $2,028.39 | $20,512,931 | 02:57:15 31/05/2026 |
| 244 |  LATOKEN |
ETH/USDT | $2,024.05 | $19,673,905 | 02:54:07 31/05/2026 |
| 245 |  ALP.COM |
ETH/USDT | $2,025.99 | $19,622,653 | 03:00:09 31/05/2026 |
| 246 | Hibt |
ETH/USDC | $2,025.21 | $19,541,150 | 02:57:08 31/05/2026 |
| 247 | KTX |
ETH/USDT | $2,025.28 | $19,417,473 | 03:00:11 31/05/2026 |
| 248 | BigONE |
ETH/BTC | $2,023.90 | $17,988,964 | 02:57:07 31/05/2026 |
| 249 |  BYDFi |
ETH/USDT | $2,024.08 | $17,560,486 | 03:00:16 31/05/2026 |
| 250 | YUBIT |
ETH/USD | $2,024.77 | $17,324,480 | 02:57:15 31/05/2026 |
| 251 | Hotcoin |
ETH/USDC | $2,025.99 | $16,912,046 | 02:57:09 31/05/2026 |
| 252 |  Flipster |
ETH/USDT | $2,023.46 | $16,642,304 | 03:00:15 31/05/2026 |
| 253 |  Antarctic |
ETH/USDT | $2,024.81 | $16,428,119 | 03:03:17 31/05/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,019.99 | $16,308,423 | 02:56:43 31/05/2026 |
| 255 | BITmarkets |
ETH/USDT | $2,025.70 | $15,889,807 | 03:00:11 31/05/2026 |
| 256 | B2Z Exchange |
ETH/USDT | $2,025.71 | $15,889,327 | 03:00:09 31/05/2026 |
| 257 | BTSE |
ETH/USDT | $2,025.06 | $15,848,033 | 02:57:08 31/05/2026 |
| 258 | Echobit |
ETH/USDC | $2,025.51 | $14,320,815 | 02:57:12 31/05/2026 |
| 259 | ZKE |
ETH/USDC | $2,026.34 | $13,800,662 | 03:00:13 31/05/2026 |
| 260 |  Bilaxy |
ETH/USDT | $2,025.20 | $13,390,107 | 03:00:08 31/05/2026 |
| 261 |  bitFlyer |
ETH/JPY | $2,027.90 | $13,265,577 | 02:59:54 31/05/2026 |
| 262 |  Tothemoon |
ETH/BTC | $2,027.21 | $13,197,125 | 03:00:16 31/05/2026 |
| 263 | Binance |
ETH/BTC | $2,026.34 | $12,987,972 | 02:56:54 31/05/2026 |
| 264 |  Bithumb |
ETH/KRW | $1,991.48 | $12,294,176 | 02:59:53 31/05/2026 |
| 265 | Pionex |
ETH/BTC | $2,025.58 | $11,905,849 | 02:57:10 31/05/2026 |
| 266 |  Globe Derivative Exchange |
ETH/USD | $2,025.37 | $11,874,000 | 03:00:17 31/05/2026 |
| 267 | KuCoin |
ETH/USDC | $2,025.48 | $11,733,194 | 02:59:53 31/05/2026 |
| 268 | Tebbit |
ETH/USDT | $2,025.82 | $11,714,621 | 03:00:10 31/05/2026 |
| 269 | Bitunix |
ETH/USD | $2,025.02 | $11,493,398 | 02:51:17 31/05/2026 |
| 270 | BYDFi |
ETH/USDC | $2,024.28 | $11,388,515 | 03:00:16 31/05/2026 |
| 271 | MEXC |
ETH/USDC | $2,024.70 | $11,192,361 | 02:57:16 31/05/2026 |
| 272 | IMBX |
ETH/USDT | $2,025.74 | $11,176,642 | 03:00:08 31/05/2026 |
| 273 | CZR Exchange |
ETH/USDT | $2,025.47 | $11,136,495 | 03:00:11 31/05/2026 |
| 274 |  Bit2Me |
ETH/USDC | $2,025.21 | $10,749,909 | 02:57:08 31/05/2026 |
| 275 | SuperEx |
ETH/USDC | $2,026.29 | $10,557,218 | 03:00:10 31/05/2026 |
| 276 | Picol |
ETH/BTC | $2,025.28 | $10,507,048 | 03:00:09 31/05/2026 |
| 277 | Binance |
BNB/ETH | $723.05 | $10,454,696 | 02:56:42 31/05/2026 |
| 278 | BingX |
ETH/USD | $2,024.57 | $10,338,077 | 02:57:17 31/05/2026 |
| 279 | P2B |
BNB/ETH | $722.93 | $9,951,363 | 02:57:07 31/05/2026 |
| 280 | AscendEX |
ETH/RUSD | $2,023.45 | $9,676,863 | 02:45:07 31/05/2026 |
| 281 |  Bitstamp by Robinhood |
ETH/USD | $2,025.57 | $9,310,518 | 02:59:53 31/05/2026 |
| 282 | EasiCoin |
ETH/USDT | $2,025.82 | $9,274,654 | 03:00:09 31/05/2026 |
| 283 |  KlicklX |
ETH/USDT | $2,024.01 | $8,915,284 | 03:00:10 31/05/2026 |
| 284 | Zoomex |
ETH/USD | $2,067.14 | $8,666,916 | 02:57:15 31/05/2026 |
| 285 | WhiteBIT |
WBT/ETH | $54.22 | $8,248,186 | 02:57:08 31/05/2026 |
| 286 | Pionex |
ETH/SOL | $2,024.52 | $7,569,850 | 02:57:16 31/05/2026 |
| 287 | Binance |
ETH/FDUSD | $2,026.22 | $7,559,620 | 02:56:54 31/05/2026 |
| 288 | Cofinex |
ETH/USDC | $2,024.89 | $7,548,207 | 03:00:17 31/05/2026 |
| 289 | Bitunix |
ETH/USDC | $2,024.95 | $7,445,845 | 02:51:17 31/05/2026 |
| 290 | UZX |
ETH/BTC | $2,026.22 | $7,381,300 | 02:51:10 31/05/2026 |
| 291 |  LeveX |
ETH/USDT | $2,024.94 | $7,351,294 | 03:00:16 31/05/2026 |
| 292 |  Fluid (Ethereum) |
weETH/ETH | $2,220.00 | $7,349,111 | 20:20:59 30/05/2026 |
| 293 | Pionex |
ETH/BTC | $2,024.59 | $7,243,629 | 02:57:16 31/05/2026 |
| 294 |  MemeMax |
ETH/USDC | $2,025.75 | $7,140,018 | 03:03:16 31/05/2026 |
| 295 |  Orderly |
ETH/USDC | $2,025.99 | $7,138,890 | 03:03:16 31/05/2026 |
| 296 | AscendEX |
ETH/USDT | $2,024.78 | $7,016,884 | 02:54:17 31/05/2026 |
| 297 |  Bitfinex |
ETH/USDT | $2,026.07 | $6,824,496 | 02:59:53 31/05/2026 |
| 298 | Bullish |
ETH/USDT | $2,025.34 | $6,707,266 | 03:00:10 31/05/2026 |
| 299 | YEX |
ETH/USDT | $2,025.74 | $6,625,393 | 03:00:09 31/05/2026 |
| 300 | Kraken |
ETH/EUR | $2,026.61 | $6,549,656 | 02:59:24 31/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 31/05/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,263,171,236 với tỷ giá $2,024.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.