Tiền ảo: 37,487 Sàn giao dịch: 941 Vốn hóa: $2,676,210,879,349 Khối lượng (24h): $95,861,721,843 Thị phần: BTC: 60.0%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 07:38:00 09/05/2026
Giá Ethereum (ETH)
$2,311.11 0.98%
0.02882 BTC Mua: 61,365,742 đ. Bán: 61,150,409 đ
Thấp: $2,267.55 Cao: $2,319.31

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit ETH/USDT $2,306.05 $7,510,737,957 06:57:15 09/05/2026
2 Binance Binance ETH/USDT $2,305.19 $7,469,561,463 06:54:16 09/05/2026
3 CoinUp.io CoinUp.io ETH/USDT $2,305.18 $6,434,101,727 06:54:18 09/05/2026
4 DigiFinex DigiFinex ETH/USDT $2,305.53 $5,965,093,936 07:00:16 09/05/2026
5 Ekbit Ekbit ETH/USDT $2,305.53 $5,390,755,879 07:00:16 09/05/2026
6 FameEX FameEX ETH/USDT $2,305.47 $5,382,642,399 06:51:19 09/05/2026
7 BTCC BTCC ETH/USDT $2,307.03 $5,035,687,910 06:57:16 09/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,305.49 $4,718,921,745 07:00:15 09/05/2026
9 Deepcoin Deepcoin ETH/USDT $2,305.95 $4,604,605,874 06:57:15 09/05/2026
10 BVOX BVOX ETH/USDT $2,305.93 $4,189,518,347 06:57:15 09/05/2026
11 Gate Gate ETH/USDT $2,305.44 $4,142,351,381 06:54:22 09/05/2026
12 Tebbit Tebbit ETH/USDT $2,305.76 $4,140,101,744 07:00:20 09/05/2026
13 Toobit Toobit ETH/USDT $2,305.89 $3,486,115,427 06:57:15 09/05/2026
14 Hotcoin Hotcoin ETH/USDT $2,305.85 $3,071,939,928 06:57:20 09/05/2026
15 WhiteBIT WhiteBIT ETH/USDT $2,306.66 $2,939,200,712 06:54:15 09/05/2026
16 CoinW CoinW ETH/USDT $2,305.86 $2,934,045,749 06:57:18 09/05/2026
17 Pionex Pionex ETH/USDT $2,305.85 $2,911,692,219 06:57:17 09/05/2026
18 KCEX KCEX ETH/USDT $2,305.85 $2,836,272,374 06:57:15 09/05/2026
19 BiKing BiKing ETH/USDT $2,305.55 $2,640,254,422 07:00:18 09/05/2026
20 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,306.51 $2,417,822,733 07:00:16 09/05/2026
21 Biconomy.com Biconomy.com ETH/USDT $2,305.98 $2,385,059,455 06:57:15 09/05/2026
22 Binance Binance ETH/USDC $2,305.09 $2,381,419,879 06:54:16 09/05/2026
23 Ourbit Ourbit ETH/USDT $2,305.89 $2,296,079,061 06:57:16 09/05/2026
24 Bybit Bybit ETH/USDT $2,304.92 $2,283,444,913 06:54:16 09/05/2026
25 CoinChief CoinChief ETH/USDT $2,305.89 $2,251,890,201 06:57:16 09/05/2026
26 OrangeX OrangeX ETH/USDT $2,305.85 $2,221,568,966 06:57:15 09/05/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $2,305.89 $2,188,066,780 06:57:17 09/05/2026
28 CoinUp.io CoinUp.io ETH/USDT $2,306.08 $1,984,663,291 06:54:09 09/05/2026
29 WEEX WEEX ETH/USDT $2,305.88 $1,863,467,866 06:57:16 09/05/2026
30 BitxEX BitxEX ETH/USDT $2,305.52 $1,810,576,556 07:00:17 09/05/2026
31 BTCC BTCC ETH/USDT $2,306.99 $1,775,000,333 06:57:09 09/05/2026
32 IBIT Global IBIT Global ETH/USDT $2,305.53 $1,674,422,309 07:00:18 09/05/2026
33 Batonex Batonex ETH/USDT $2,305.46 $1,649,188,727 07:00:16 09/05/2026
34 MGBX MGBX ETH/USDT $2,305.88 $1,648,557,850 06:57:17 09/05/2026
35 Bitget Bitget ETH/USDT $2,305.67 $1,628,748,145 06:54:15 09/05/2026
36 Cofinex Cofinex ETH/USDT $2,306.52 $1,628,016,112 07:00:17 09/05/2026
37 Echobit Echobit ETH/USDT $2,305.87 $1,576,370,090 06:57:16 09/05/2026
38 UZX UZX ETH/USDT $2,305.36 $1,546,785,161 06:54:15 09/05/2026
39 Koinbay Koinbay ETH/USDT $3,341.53 $1,539,310,130 06:51:15 09/05/2026
40 BitMart BitMart ETH/USDT $2,305.72 $1,401,802,558 06:57:15 09/05/2026
41 Bitunix Bitunix ETH/USDT $2,305.89 $1,360,287,154 06:57:15 09/05/2026
42 WOO X Pro WOO X Pro ETH/USDT $2,305.49 $1,330,940,822 07:00:15 09/05/2026
43 HTX HTX ETH/USDT $2,306.09 $1,216,704,199 06:57:16 09/05/2026
44 Websea Websea ETH/USDT $2,305.93 $1,153,895,428 07:00:15 09/05/2026
45 Pionex Pionex ETH/USDT $2,306.99 $1,039,398,690 06:57:07 09/05/2026
46 Bitbase Bitbase ETH/USDT $2,305.20 $1,037,162,628 06:54:17 09/05/2026
47 Millionero Millionero ETH/USDT $2,305.63 $988,899,467 07:00:15 09/05/2026
48 MEXC MEXC ETH/USDT $2,305.85 $987,911,381 06:57:16 09/05/2026
49 BVOX BVOX ETH/USDT $2,307.00 $972,516,485 06:57:12 09/05/2026
50 Binance Binance ETH/USDT $2,306.95 $964,164,419 06:56:54 09/05/2026
51 Ulink Ulink ETH/USDT $2,307.32 $950,308,640 07:00:08 09/05/2026
52 SunX SunX ETH/USDT $2,306.96 $944,110,578 07:00:12 09/05/2026
53 Picol Picol ETH/USDT $2,306.40 $917,162,863 07:00:11 09/05/2026
54 CoinP CoinP ETH/USDT $2,306.74 $915,910,231 07:00:10 09/05/2026
55 Zoomex Zoomex ETH/USDT $2,305.88 $875,140,821 06:57:15 09/05/2026
56 Tapbit Tapbit ETH/USDT $2,306.99 $871,433,231 06:57:12 09/05/2026
57 IMBX IMBX ETH/USDT $2,305.46 $834,903,755 07:00:15 09/05/2026
58 BitxEX BitxEX ETH/USDT $2,306.39 $810,198,662 07:00:12 09/05/2026
59 Bitbase Bitbase ETH/USDT $2,305.97 $807,998,709 06:48:08 09/05/2026
60 AstralX AstralX ETH/USDT $2,307.26 $806,168,969 06:57:12 09/05/2026
61 CrypFine CrypFine ETH/USDT $2,306.17 $801,546,346 06:57:19 09/05/2026
62 AllinX AllinX ETH/USDT $2,305.50 $785,515,107 07:00:15 09/05/2026
63 Hyperliquid Hyperliquid ETH/USD $2,307.61 $758,433,372 06:57:26 09/05/2026
64 Biconomy.com Biconomy.com ETH/USDT $2,306.99 $687,387,410 06:57:11 09/05/2026
65 CoinW CoinW ETH/USDC $2,305.83 $679,579,607 06:57:18 09/05/2026
66 BingX BingX ETH/USDT $2,306.05 $674,974,942 06:57:17 09/05/2026
67 YUBIT YUBIT ETH/USDT $2,306.99 $590,966,790 06:57:07 09/05/2026
68 EagleX EagleX ETH/USDT $2,306.39 $581,718,992 07:00:11 09/05/2026
69 Batonex Batonex ETH/USDT $2,306.44 $579,963,814 07:00:12 09/05/2026
70 PrimeXBT PrimeXBT ETH/USDT $2,305.85 $578,495,740 07:00:16 09/05/2026
71 EdgeX EdgeX ETH/USD $2,305.51 $562,857,658 07:03:15 09/05/2026
72 CoinP CoinP ETH/USDT $2,305.51 $557,342,236 07:00:22 09/05/2026
73 OneBullEx OneBullEx ETH/USDT $2,305.84 $553,876,725 07:00:34 09/05/2026
74 KCEX KCEX ETH/USDT $2,307.00 $551,923,269 06:57:07 09/05/2026
75 SunX SunX ETH/USDT $2,305.49 $533,625,606 07:00:19 09/05/2026
76 AscendEX AscendEX ETH/USDT $2,305.86 $530,314,393 06:57:15 09/05/2026
77 CoinMy CoinMy ETH/USDT $2,305.46 $511,285,044 07:00:15 09/05/2026
78 VOOX Exchange VOOX Exchange ETH/USDT $2,307.01 $506,445,458 06:57:12 09/05/2026
79 BTSE BTSE ETH/USDT $2,306.12 $487,113,172 06:57:15 09/05/2026
80 4E 4E ETH/USDT $2,306.50 $477,380,761 07:00:07 09/05/2026
81 B2Z Exchange B2Z Exchange ETH/USD $2,306.88 $476,424,368 07:00:16 09/05/2026
82 BITmarkets BITmarkets ETH/USDT $2,305.60 $476,139,021 07:00:15 09/05/2026
83 AscendEX AscendEX ETH/USDT $2,306.95 $476,020,275 06:57:07 09/05/2026
84 BiFinance BiFinance ETH/USDT $2,306.99 $473,829,842 06:57:12 09/05/2026
85 Toobit Toobit ETH/USDT $2,306.99 $463,863,677 06:57:08 09/05/2026
86 BitMart BitMart ETH/USDT $2,307.01 $459,869,494 06:57:12 09/05/2026
87 XT.COM XT.COM ETH/USDT $2,306.99 $459,830,096 06:57:10 09/05/2026
88 WOO X Pro WOO X Pro ETH/USDC $2,305.31 $448,417,463 07:00:15 09/05/2026
89 UZX UZX ETH/USDT $2,306.09 $445,031,240 06:54:08 09/05/2026
90 FameEX FameEX ETH/USDT $2,307.03 $440,265,999 06:57:08 09/05/2026
91 YUBIT YUBIT ETH/USDT $2,305.87 $439,595,326 06:57:15 09/05/2026
92 OrangeX OrangeX ETH/USDT $2,307.11 $427,102,590 06:57:07 09/05/2026
93 CoinW CoinW ETH/USDT $2,307.46 $414,118,667 06:57:08 09/05/2026
94 Ju.com Ju.com ETH/USDT $2,306.23 $409,332,323 07:00:10 09/05/2026
95 WEEX WEEX ETH/USDT $2,306.99 $400,758,463 06:57:09 09/05/2026
96 GroveX GroveX ETH/USDT $2,305.09 $389,160,290 06:54:09 09/05/2026
97 Coinstore Coinstore ETH/USDT $2,306.16 $382,926,181 06:57:07 09/05/2026
98 Bitop Bitop ETH/USDT $2,285.54 $379,210,852 08:33:15 08/05/2026
99 BiKing BiKing ETH/USDT $2,306.50 $376,093,750 07:00:09 09/05/2026
100 Ju.com Ju.com ETH/USDT $2,305.45 $374,163,803 07:00:16 09/05/2026
101 Aster Aster ETH/USDT $2,305.87 $371,895,206 06:54:15 09/05/2026
102 Lighter Lighter ETH/USDC $2,306.11 $365,009,445 06:57:15 09/05/2026
103 Bitbaby Bitbaby ETH/USDT $2,305.36 $354,325,710 06:54:16 09/05/2026
104 DigiFinex DigiFinex ETH/USDT $2,306.70 $348,686,209 07:00:11 09/05/2026
105 Pacifica Pacifica ETH/USD $2,305.54 $342,392,743 07:03:15 09/05/2026
106 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
107 Toobit Toobit ETH/USDC $2,306.02 $335,118,934 06:57:15 09/05/2026
108 EagleX EagleX ETH/USDT $2,305.45 $331,973,238 07:00:15 09/05/2026
109 Echobit Echobit ETH/USDT $2,306.96 $325,484,104 06:57:09 09/05/2026
110 CrypFine CrypFine ETH/USDT $2,306.08 $320,088,651 06:54:07 09/05/2026
111 Binance Binance ETH/USDC $2,307.32 $315,583,121 06:56:54 09/05/2026
112 BitTap BitTap ETH/USDT $2,305.50 $314,426,087 07:00:23 09/05/2026
113 HyperPay Futures HyperPay Futures ETH/USDT $2,304.06 $311,367,486 07:03:17 09/05/2026
114 XXKK XXKK ETH/USDT $2,307.16 $295,541,285 06:57:07 09/05/2026
115 MEXC MEXC ETH/USDT $2,304.50 $294,149,200 06:45:07 09/05/2026
116 SuperEx SuperEx ETH/USDT $2,305.97 $289,508,581 06:54:11 09/05/2026
117 BigONE BigONE ETH/USDT $2,306.08 $283,416,519 06:54:10 09/05/2026
118 Hotcoin Hotcoin ETH/USDT $2,303.52 $270,639,054 06:45:08 09/05/2026
119 KuCoin KuCoin ETH/USDT $2,306.79 $270,308,222 06:57:22 09/05/2026
120 Gate Gate ETH/USDT $2,307.10 $259,540,857 06:56:54 09/05/2026
121 BlockFin BlockFin ETH/USDT $2,306.95 $252,562,316 06:57:07 09/05/2026
122 EasiCoin EasiCoin ETH/USDT $2,305.50 $251,395,862 07:00:16 09/05/2026
123 WOO X Pro WOO X Pro ETH/USDT $2,306.51 $245,753,829 07:00:11 09/05/2026
124 Poloniex Poloniex ETH/USDT $2,306.54 $236,670,689 06:59:53 09/05/2026
125 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,307.06 $235,238,994 06:57:07 09/05/2026
126 LBank LBank ETH/USDT $2,305.85 $228,334,670 06:57:16 09/05/2026
127 Bybit Bybit ETH/USDT $2,306.31 $226,701,646 06:56:12 09/05/2026
128 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,306.18 $221,081,362 06:51:16 09/05/2026
129 Grvt Grvt ETH/USDT $2,304.53 $219,579,494 07:03:16 09/05/2026
130 BitGW Exchange BitGW Exchange ETH/USDT $2,307.28 $213,329,061 07:00:10 09/05/2026
131 Websea Websea ETH/USDT $2,303.90 $207,828,349 06:45:09 09/05/2026
132 OKX OKX ETH/USDT $2,307.07 $207,540,124 06:56:24 09/05/2026
133 Gems Trade Gems Trade ETH/USDT $2,307.26 $207,518,396 06:57:11 09/05/2026
134 Hibt Hibt ETH/USDT $2,307.21 $197,168,531 06:57:09 09/05/2026
135 Bitrue Bitrue ETH/USDT $2,305.65 $194,218,623 06:57:16 09/05/2026
136 Dmex Dmex ETH/USD $2,305.44 $184,437,636 07:03:15 09/05/2026
137 Ourbit Ourbit ETH/USDT $2,306.42 $179,893,948 06:54:08 09/05/2026
138 KuCoin KuCoin ETH/USDT $2,307.14 $175,965,171 06:57:53 09/05/2026
139 LBank LBank ETH/USDT $2,307.10 $171,975,412 06:57:08 09/05/2026
140 P2B P2B ETH/USDT $2,306.08 $169,942,764 06:54:08 09/05/2026
141 Ulink Ulink ETH/USDT $2,305.52 $168,182,138 07:00:18 09/05/2026
142 Coinflare Coinflare ETH/USDT $2,268.59 $166,798,781 07:00:15 09/05/2026
143 IBIT Global IBIT Global ETH/USDT $2,306.77 $166,663,564 07:00:07 09/05/2026
144 Azbit Azbit ETH/USDT $2,306.73 $166,108,075 06:57:11 09/05/2026
145 Deepcoin Deepcoin ETH/USDT $2,307.17 $165,522,325 06:57:07 09/05/2026
146 Phemex Phemex ETH/USDT $2,307.20 $164,047,083 06:57:08 09/05/2026
147 BlockFin BlockFin ETH/USDT $2,306.10 $162,805,710 06:57:15 09/05/2026
148 CoinChief CoinChief ETH/USDT $2,306.99 $161,636,323 06:57:08 09/05/2026
149 BTCC BTCC ETH/USDC $2,307.03 $157,797,857 06:57:09 09/05/2026
150 Phemex Phemex ETH/USD $2,306.09 $155,510,566 06:57:16 09/05/2026
151 KCEX KCEX ETH/USDC $2,305.85 $154,890,114 06:57:15 09/05/2026
152 Flipster Flipster ETH/USDT $2,305.18 $151,312,321 07:00:16 09/05/2026
153 BloFin BloFin ETH/USDT $2,306.46 $143,057,479 06:54:08 09/05/2026
154 DeriW DeriW ETH/USDT $2,305.04 $137,458,739 07:03:16 09/05/2026
155 BingX BingX ETH/USDT $2,306.99 $134,461,784 06:57:11 09/05/2026
156 IndoEx IndoEx ETH/USDT $2,305.53 $134,032,100 07:00:07 09/05/2026
157 Bitcastle Bitcastle ETH/USDT $2,306.42 $129,502,655 07:00:13 09/05/2026
158 Tapbit Tapbit ETH/USDC $2,306.85 $129,186,084 06:57:12 09/05/2026
159 BitradeX BitradeX ETH/USDT $2,307.00 $128,094,447 06:57:07 09/05/2026
160 WhiteBIT WhiteBIT ETH/USDT $2,306.65 $128,089,004 06:54:07 09/05/2026
161 Bitget Bitget ETH/USDT $2,306.19 $121,621,384 06:54:09 09/05/2026
162 Coinlocally Coinlocally ETH/USDT $2,306.64 $120,571,489 07:00:08 09/05/2026
163 Deribit Deribit ETH/USD $2,306.12 $119,676,110 07:00:50 09/05/2026
164 Bitbaby Bitbaby ETH/USDC $2,305.46 $117,111,583 06:54:16 09/05/2026
165 OneEx OneEx ETH/USDT $2,305.57 $116,262,197 07:00:16 09/05/2026
166 EVEDEX EVEDEX ETH/USD $2,305.43 $113,611,133 07:03:15 09/05/2026
167 MYX Finance MYX Finance ETH/USDT $2,305.08 $113,403,323 07:03:15 09/05/2026
168 Extended Extended ETH/USD $2,305.44 $111,789,442 07:03:16 09/05/2026
169 Mars Exchange Mars Exchange ETH/USDT $2,306.81 $110,119,669 07:00:10 09/05/2026
170 Bitbaby Bitbaby ETH/USDT $2,306.41 $110,063,647 06:54:09 09/05/2026
171 CEEX exchange CEEX exchange ETH/USDT $2,307.06 $108,894,310 07:00:12 09/05/2026
172 Phemex Phemex ETH/USDT $2,305.88 $105,624,148 06:57:16 09/05/2026
173 AllinX AllinX ETH/USDT $2,306.40 $105,589,471 07:00:12 09/05/2026
174 XT.COM XT.COM ETH/USD $2,305.82 $105,007,233 06:57:37 09/05/2026
175 Millionero Millionero ETH/USDT $2,306.84 $102,890,374 07:00:07 09/05/2026
176 Biconomy.com Biconomy.com ETH/USDC $2,307.00 $101,160,448 06:57:11 09/05/2026
177 Binance Binance ETH/USD1 $2,306.91 $99,158,417 06:56:42 09/05/2026
178 BloFin BloFin ETH/USDT $2,305.89 $98,961,182 06:57:23 09/05/2026
179 IndoEx IndoEx ETH/BTC $2,305.53 $98,433,128 07:00:07 09/05/2026
180 AEGET AEGET ETH/USDT $2,306.42 $96,562,849 07:00:17 09/05/2026
181 ASTX ASTX ETH/USDT $2,306.39 $96,559,147 07:00:12 09/05/2026
182 LBank LBank ETH/USDC $2,307.09 $94,846,822 06:57:08 09/05/2026
183 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,307.37 $93,625,837 06:57:07 09/05/2026
184 Bullish Bullish ETH/USDC $2,306.71 $87,484,502 07:00:10 09/05/2026
185 HTX HTX ETH/USDT $2,306.89 $84,256,393 06:59:55 09/05/2026
186 SWFT Trade SWFT Trade ETH/USDT $2,306.77 $84,255,653 07:00:12 09/05/2026
187 Coinbase Exchange Coinbase Exchange ETH/USD $2,306.87 $83,386,615 06:56:29 09/05/2026
188 FIXT FIXT ETH/USDT $2,304.06 $80,558,319 07:03:15 09/05/2026
189 BigONE BigONE ETH/BTC $2,306.56 $78,952,788 06:54:10 09/05/2026
190 Aivora Exchange Aivora Exchange ETH/USDT $2,306.83 $75,979,179 07:00:12 09/05/2026
191 Bitunix Bitunix ETH/USDT $2,306.99 $74,641,985 06:57:09 09/05/2026
192 AIA Exchange AIA Exchange ETH/USDT $2,306.96 $74,554,455 07:00:13 09/05/2026
193 P2B P2B ETH/USDC $2,306.56 $72,479,078 06:54:08 09/05/2026
194 OneEx OneEx ETH/USDT $2,306.54 $72,022,637 07:00:09 09/05/2026
195 YEX YEX ETH/USD $2,306.64 $69,739,950 06:57:16 09/05/2026
196 Toobit Toobit ETH/USDC $2,307.01 $68,067,220 06:57:08 09/05/2026
197 Zoomex Zoomex ETH/USDT $2,306.80 $68,048,991 06:51:08 09/05/2026
198 Koinbay Koinbay ETH/USDT $2,306.23 $66,994,491 06:51:12 09/05/2026
199 idax exchange idax exchange ETH/USDT $2,306.39 $66,401,062 07:00:14 09/05/2026
200 WHXEX WHXEX ETH/USDT $2,306.39 $66,401,004 07:00:12 09/05/2026
201 WHXEX WHXEX ETH/USD $2,306.09 $64,852,535 07:00:16 09/05/2026
202 Koinbay Koinbay ETH/USDC $2,306.77 $63,762,597 06:51:12 09/05/2026
203 idax exchange idax exchange ETH/USDC $2,306.45 $63,097,699 07:00:14 09/05/2026
204 WHXEX WHXEX ETH/USDC $2,306.45 $63,097,644 07:00:12 09/05/2026
205 Hibt Hibt ETH/USDC $2,307.01 $63,047,731 06:57:09 09/05/2026
206 Aivora Exchange Aivora Exchange ETH/USDT $2,305.49 $62,586,023 07:00:15 09/05/2026
207 CEEX exchange CEEX exchange ETH/USDT $2,305.77 $62,150,011 07:00:16 09/05/2026
208 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,306.51 $61,000,425 07:00:11 09/05/2026
209 Bitbase Bitbase ETH/USDC $2,306.13 $59,689,668 06:48:08 09/05/2026
210 BingX BingX ETH/USDC $2,306.01 $58,213,227 06:57:17 09/05/2026
211 Upbit Upbit ETH/KRW $2,325.02 $55,920,908 06:56:53 09/05/2026
212 EasiCoin EasiCoin ETH/USDT $2,306.39 $53,472,403 07:00:11 09/05/2026
213 Cryptomus Cryptomus ETH/USDT $2,307.11 $53,443,986 07:00:08 09/05/2026
214 GroveX GroveX ETH/FDUSD $2,304.98 $52,983,790 06:54:09 09/05/2026
215 Tebbit Tebbit ETH/USDT $2,306.39 $50,375,068 07:00:15 09/05/2026
216 Venus Venus ETH/vETH $2,307.01 $48,278,463 06:57:08 09/05/2026
217 KTX KTX ETH/USDT $2,304.81 $48,111,639 07:00:15 09/05/2026
218 BITmarkets BITmarkets ETH/USD $2,306.59 $46,376,149 07:00:11 09/05/2026
219 B2Z Exchange B2Z Exchange ETH/USD $2,306.84 $46,372,961 07:00:08 09/05/2026
220 CZR Exchange CZR Exchange ETH/USDT $2,306.55 $46,248,275 07:00:14 09/05/2026
221 IMBX IMBX ETH/USDT $2,306.39 $46,093,659 07:00:13 09/05/2026
222 Binance Binance WBETH/ETH $2,524.97 $45,435,375 06:56:42 09/05/2026
223 ALP.COM ALP.COM ETH/USDT $2,306.71 $45,339,207 07:00:12 09/05/2026
224 dYdX v4 dYdX v4 ETH/USD $2,306.31 $44,997,595 07:04:32 09/05/2026
225 BitDelta BitDelta ETH/USDT $2,307.11 $44,346,736 06:57:07 09/05/2026
226 LATOKEN LATOKEN ETH/USDT $2,303.66 $43,886,424 06:54:09 09/05/2026
227 ASTX ASTX ETH/USDT $2,305.53 $43,711,688 07:00:16 09/05/2026
228 AlphaX AlphaX ETH/USDT $2,305.62 $40,889,084 07:00:17 09/05/2026
229 KTX KTX ETH/USDT $2,306.50 $40,748,038 07:00:12 09/05/2026
230 Echobit Echobit ETH/USDC $2,307.02 $40,417,242 06:57:09 09/05/2026
231 ZKE ZKE ETH/USDT $2,306.42 $39,841,506 07:00:13 09/05/2026
232 BYDFi BYDFi ETH/USDT $2,305.20 $39,324,320 07:00:15 09/05/2026
233 MEXC MEXC ETH/USDC $2,305.93 $39,010,337 06:57:16 09/05/2026
234 IndoEx IndoEx ETH/USDC $2,305.26 $38,711,456 07:00:07 09/05/2026
235 Antarctic Antarctic ETH/USDT $2,303.75 $38,325,251 07:03:17 09/05/2026
236 ZKE ZKE ETH/USDC $2,306.52 $37,859,445 07:00:13 09/05/2026
237 LMAX Digital LMAX Digital ETH/USD $2,306.96 $37,215,938 07:00:07 09/05/2026
238 CoinMy CoinMy ETH/USDT $2,564.59 $37,147,140 07:00:12 09/05/2026
239 YUBIT YUBIT ETH/USD $2,306.22 $36,819,216 06:57:15 09/05/2026
240 Hotcoin Hotcoin ETH/USDC $2,303.76 $36,259,617 06:45:08 09/05/2026
241 Bit2Me Bit2Me ETH/USDC $2,307.01 $34,727,592 06:57:12 09/05/2026
242 KlicklX KlicklX ETH/USDT $2,304.80 $33,544,192 07:00:10 09/05/2026
243 Deribit Deribit ETH/USD $2,306.68 $33,230,057 07:00:50 09/05/2026
244 SuperEx SuperEx ETH/USDC $2,306.32 $32,638,211 06:54:11 09/05/2026
245 Bitcastle Bitcastle ETH/USDT $2,305.47 $31,984,121 07:00:19 09/05/2026
246 Millionero Millionero ETH/USDC $2,307.00 $31,519,243 07:00:07 09/05/2026
247 ApeX Omni ApeX Omni ETH/USDT $2,304.59 $30,715,879 07:03:16 09/05/2026
248 YEX YEX XAUT/ETH $4,698.97 $29,890,354 07:00:12 09/05/2026
249 KuCoin KuCoin ETH/USDC $2,306.79 $28,414,267 06:57:53 09/05/2026
250 YEX YEX ETH/USDT $2,306.39 $27,939,871 07:00:12 09/05/2026
251 Bithumb Bithumb ETH/KRW $2,324.34 $27,800,076 06:59:54 09/05/2026
252 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,307.07 $27,659,325 06:51:16 09/05/2026
253 AlphaX AlphaX ETH/USDT $2,306.39 $27,031,678 07:00:09 09/05/2026
254 Binance Binance ETH/BTC $2,307.12 $26,650,357 06:56:54 09/05/2026
255 BitTap BitTap ETH/USDT $2,306.43 $26,480,201 07:00:14 09/05/2026
256 SecondBTC SecondBTC ETH/USDT $2,307.00 $25,751,809 06:57:11 09/05/2026
257 Bibox Bibox ETH/USDT $2,510.23 $25,035,260 07:00:13 09/05/2026
258 Pionex Pionex ETH/BTC $2,307.45 $23,942,732 06:57:07 09/05/2026
259 Azbit Azbit ETH/USDC $2,306.34 $23,307,074 06:57:11 09/05/2026
260 BYDFi BYDFi ETH/USDC $2,305.15 $23,226,894 07:00:15 09/05/2026
261 BYDFi BYDFi ETH/USDT $2,306.39 $23,178,522 07:00:11 09/05/2026
262 Kraken Kraken ETH/USD $2,307.12 $22,487,250 06:59:54 09/05/2026
263 Phemex Phemex ETH/USDC $2,306.06 $22,392,154 06:57:16 09/05/2026
264 Bybit Bybit ETH/USD $2,305.33 $22,334,081 06:54:16 09/05/2026
265 Bitunix Bitunix ETH/USD $2,306.67 $21,335,172 06:57:15 09/05/2026
266 Binance Binance ETH/BTC $2,304.72 $21,231,194 06:54:16 09/05/2026
267 Picol Picol ETH/BTC $2,306.49 $21,118,555 07:00:11 09/05/2026
268 Bullish Bullish ETH/USD $2,307.14 $21,069,331 07:00:10 09/05/2026
269 BitMEX BitMEX ETH/USD $2,309.84 $18,814,194 06:57:16 09/05/2026
270 LeveX LeveX ETH/USDT $2,305.44 $18,694,981 07:00:15 09/05/2026
271 Dex-Trade Dex-Trade ETH/USDT $2,306.42 $18,297,742 06:54:07 09/05/2026
272 BTSE BTSE ETH/USDT $2,307.21 $18,277,645 06:57:08 09/05/2026
273 DigiFinex DigiFinex ETH/USDC $2,306.94 $18,219,251 07:00:11 09/05/2026
274 Bitrue Bitrue ETH/USDT $2,307.00 $17,957,715 06:57:07 09/05/2026
275 B2Z Exchange B2Z Exchange ETH/USDT $2,306.84 $17,613,637 07:00:08 09/05/2026
276 BITmarkets BITmarkets ETH/USDT $2,306.84 $17,612,472 07:00:11 09/05/2026
277 YEX YEX ETH/USDC $2,306.91 $17,518,030 07:00:12 09/05/2026
278 LBank LBank ETH/USD1 $2,307.19 $17,492,627 06:57:08 09/05/2026
279 Pionex Pionex ETH/SOL $2,305.89 $17,329,209 06:57:17 09/05/2026
280 Pionex Pionex ETH/BTC $2,305.82 $17,102,515 06:57:17 09/05/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,307.10 $16,649,635 06:59:53 09/05/2026
282 BingX BingX ETH/USD $2,306.65 $16,500,819 06:57:17 09/05/2026
283 WEEX WEEX ETH/USDC $2,307.01 $15,829,797 06:57:09 09/05/2026
284 GroveX GroveX ETH/USDC $2,305.38 $15,784,022 06:54:09 09/05/2026
285 BitKan BitKan ETH/USDT $2,306.81 $15,546,345 07:00:12 09/05/2026
286 HitBTC HitBTC ETH/USDT $2,307.47 $15,483,502 06:57:07 09/05/2026
287 Changelly PRO Changelly PRO ETH/USDT $2,306.67 $15,482,357 07:00:11 09/05/2026
288 Gleec BTC Gleec BTC ETH/USDT $2,306.71 $15,480,909 07:00:13 09/05/2026
289 Mandala Exchange Mandala Exchange ETH/USDT $2,307.48 $15,480,569 06:57:11 09/05/2026
290 FMFW.io FMFW.io ETH/USD $2,306.81 $15,476,066 06:54:08 09/05/2026
291 Tothemoon Tothemoon ETH/BTC $2,310.63 $15,285,506 07:00:14 09/05/2026
292 Orderly Orderly ETH/USDC $2,306.58 $15,171,984 07:03:15 09/05/2026
293 KCEX KCEX ETH/USDC $2,307.23 $14,685,319 06:57:07 09/05/2026
294 Bullish Bullish ETH/USDT $2,306.81 $14,663,746 07:00:10 09/05/2026
295 Backpack Exchange Backpack Exchange ETH/USDC $2,278.94 $14,452,455 14:57:15 08/05/2026
296 MEXC MEXC ETH/USD $2,306.87 $14,228,374 06:57:16 09/05/2026
297 Binance Binance ETH/FDUSD $2,306.58 $14,118,562 06:56:54 09/05/2026
298 Kraken Kraken ETH/EUR $2,308.97 $13,813,577 06:59:54 09/05/2026
299 Bitunix Bitunix ETH/USDC $2,306.28 $13,523,078 06:57:15 09/05/2026
300 Bit2Me Bit2Me ETH/EUR $2,309.08 $13,460,523 06:57:12 09/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 09/05/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,510,737,957 với tỷ giá $2,306.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá