Ethereum ETH
Xếp hạng #2
22:09:00 22/09/2026
Giá Ethereum (ETH)
$2,747.95 -0.06%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,732.87 | $12,706,298,734 | 21:54:17 22/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,737.69 | $9,968,944,618 | 21:57:15 22/09/2026 |
| 3 |  KCEX |
ETH/USDT | $2,737.38 | $9,872,989,262 | 21:57:15 22/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,738.37 | $9,226,585,303 | 21:57:23 22/09/2026 |
| 5 |  CoinW |
ETH/USDT | $2,737.39 | $9,029,502,511 | 21:57:15 22/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,742.26 | $8,545,026,838 | 22:00:16 22/09/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,736.93 | $7,633,417,394 | 21:57:16 22/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,732.23 | $7,447,593,370 | 21:54:19 22/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,737.30 | $6,769,445,388 | 21:57:19 22/09/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,737.24 | $5,410,702,382 | 21:57:17 22/09/2026 |
| 11 |  BTCC |
ETH/USDT | $2,733.65 | $5,104,177,929 | 21:57:15 22/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,737.24 | $4,779,816,954 | 21:57:16 22/09/2026 |
| 13 |  Echobit |
ETH/USDT | $2,737.25 | $4,437,504,979 | 21:57:16 22/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,737.44 | $4,202,412,843 | 21:57:17 22/09/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $2,742.54 | $3,894,332,248 | 22:03:16 22/09/2026 |
| 16 |  BitMart |
ETH/USDT | $2,744.19 | $3,770,599,469 | 22:03:16 22/09/2026 |
| 17 |  Toobit |
ETH/USDT | $2,737.21 | $3,718,340,944 | 21:57:19 22/09/2026 |
| 18 | Binance |
ETH/USDC | $2,732.78 | $3,674,808,246 | 21:54:17 22/09/2026 |
| 19 |  Bybit |
ETH/USDT | $2,732.02 | $3,611,260,300 | 21:54:16 22/09/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,737.45 | $3,502,682,047 | 21:57:18 22/09/2026 |
| 21 |  MGBX |
ETH/USDT | $2,737.43 | $3,344,338,969 | 21:57:17 22/09/2026 |
| 22 |  BiKing |
ETH/USDT | $2,742.17 | $3,211,872,835 | 22:00:16 22/09/2026 |
| 23 | BTCC |
ETH/USDT | $2,732.70 | $3,183,947,790 | 21:57:09 22/09/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,742.47 | $3,002,189,429 | 22:00:16 22/09/2026 |
| 25 | CoinUp.io |
ETH/USDT | $2,737.62 | $2,982,675,363 | 21:57:08 22/09/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,742.38 | $2,769,635,729 | 22:00:17 22/09/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,736.05 | $2,678,634,052 | 21:57:20 22/09/2026 |
| 28 |  Batonex |
ETH/USDT | $2,741.21 | $2,608,908,682 | 22:00:16 22/09/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,737.56 | $2,607,368,346 | 21:57:15 22/09/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $2,736.13 | $2,514,913,435 | 21:57:15 22/09/2026 |
| 31 |  MEXC |
ETH/USDT | $2,737.39 | $2,397,695,398 | 21:57:16 22/09/2026 |
| 32 |  CZR Exchange |
ETH/USDT | $2,741.14 | $2,394,022,518 | 22:00:15 22/09/2026 |
| 33 |  OmniX |
ETH/USDT | $2,737.15 | $2,239,255,118 | 21:57:16 22/09/2026 |
| 34 | CoinW |
ETH/USDC | $2,737.35 | $2,190,321,353 | 21:57:15 22/09/2026 |
| 35 |  UZX |
ETH/USDT | $2,737.50 | $2,172,665,111 | 21:57:15 22/09/2026 |
| 36 |  Bitget |
ETH/USDT | $2,731.61 | $2,171,337,921 | 21:54:15 22/09/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,741.22 | $2,153,812,133 | 22:00:17 22/09/2026 |
| 38 |  Tebbit |
ETH/USDT | $2,741.94 | $2,115,716,109 | 22:00:17 22/09/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,733.29 | $2,087,056,960 | 21:51:17 22/09/2026 |
| 40 |  Websea |
ETH/USDT | $2,737.11 | $2,070,733,118 | 21:57:17 22/09/2026 |
| 41 |  Hibt |
ETH/USDT | $2,731.96 | $2,066,408,554 | 21:48:18 22/09/2026 |
| 42 |  WOO X Pro |
ETH/USDT | $2,742.05 | $1,937,236,412 | 22:00:16 22/09/2026 |
| 43 |  Deepcoin |
ETH/USDT | $2,737.23 | $1,864,773,777 | 21:57:15 22/09/2026 |
| 44 |  BASEKX |
ETH/USDT | $2,742.25 | $1,796,781,263 | 22:00:16 22/09/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,742.25 | $1,705,306,491 | 22:00:17 22/09/2026 |
| 46 |  Blockfinex |
ETH/USDT | $2,741.66 | $1,705,201,950 | 22:00:16 22/09/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,733.65 | $1,700,745,369 | 22:00:15 22/09/2026 |
| 48 |  ASTX |
ETH/USDT | $2,741.24 | $1,607,598,653 | 22:00:15 22/09/2026 |
| 49 |  KTX |
ETH/USDT | $2,737.22 | $1,555,792,275 | 22:00:15 22/09/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $2,739.51 | $1,458,817,491 | 21:57:26 22/09/2026 |
| 51 |  WhiteBIT |
ETH/USDT | $2,737.98 | $1,252,110,640 | 21:57:15 22/09/2026 |
| 52 |  CoinP |
ETH/USDT | $2,742.36 | $1,220,651,272 | 22:00:11 22/09/2026 |
| 53 |  BitxEX |
ETH/USDT | $2,742.00 | $1,124,380,837 | 22:00:08 22/09/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $2,740.34 | $1,111,883,603 | 22:00:16 22/09/2026 |
| 55 |  BlockFin |
ETH/USDT | $2,743.13 | $1,083,750,742 | 22:00:07 22/09/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $2,741.55 | $1,074,601,776 | 22:00:16 22/09/2026 |
| 57 | Binance |
ETH/USDT | $2,737.93 | $1,057,018,234 | 21:56:54 22/09/2026 |
| 58 |  BingX |
ETH/USDT | $2,737.19 | $982,794,451 | 21:57:17 22/09/2026 |
| 59 | Tapbit |
ETH/USDT | $2,737.79 | $964,727,259 | 21:57:10 22/09/2026 |
| 60 |  Zoomex |
ETH/USDT | $2,741.66 | $964,337,490 | 22:00:18 22/09/2026 |
| 61 |  SunX |
ETH/USDT | $2,743.85 | $956,728,472 | 22:00:08 22/09/2026 |
| 62 |  Ulink |
ETH/USDT | $2,743.71 | $956,680,172 | 22:00:08 22/09/2026 |
| 63 |  BVOX |
ETH/USDT | $2,735.88 | $890,844,274 | 21:57:15 22/09/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,744.19 | $864,585,622 | 22:03:16 22/09/2026 |
| 65 |  HTX |
ETH/USDT | $2,737.49 | $863,628,774 | 21:57:16 22/09/2026 |
| 66 | SunX |
ETH/USDT | $2,741.55 | $855,767,941 | 22:00:18 22/09/2026 |
| 67 | Pionex |
ETH/USDT | $2,737.63 | $848,476,634 | 21:57:08 22/09/2026 |
| 68 |  WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,741.55 | $803,098,544 | 22:00:15 22/09/2026 |
| 70 |  Picol |
ETH/USDT | $2,741.86 | $745,983,298 | 22:00:08 22/09/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,741.42 | $736,484,676 | 22:00:15 22/09/2026 |
| 72 | CoinP |
ETH/USDT | $2,741.71 | $730,225,718 | 22:00:15 22/09/2026 |
| 73 |  Kalshi |
ETH/USD | $2,742.66 | $649,027,882 | 22:03:15 22/09/2026 |
| 74 |  Aster |
ETH/USDT | $2,732.44 | $647,534,007 | 21:54:15 22/09/2026 |
| 75 | Batonex |
ETH/USDT | $2,743.75 | $622,114,602 | 22:00:07 22/09/2026 |
| 76 |  BloFin |
ETH/USDT | $2,737.83 | $620,293,308 | 21:57:11 22/09/2026 |
| 77 |  YUBIT |
ETH/USDT | $2,737.45 | $595,666,520 | 21:57:15 22/09/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,737.70 | $586,730,969 | 21:57:07 22/09/2026 |
| 79 |  Bitbaby |
ETH/USDT | $2,741.50 | $559,140,001 | 22:00:16 22/09/2026 |
| 80 |  EdgeX |
ETH/USDC | $2,740.74 | $552,638,479 | 22:03:15 22/09/2026 |
| 81 | MEXC |
ETH/USDT | $2,737.77 | $535,854,132 | 21:57:07 22/09/2026 |
| 82 |  XXKK |
ETH/USDT | $2,742.88 | $528,750,836 | 22:00:11 22/09/2026 |
| 83 |  4E |
ETH/USDT | $2,742.50 | $520,244,674 | 22:00:10 22/09/2026 |
| 84 | KCEX |
ETH/USDT | $2,737.89 | $501,447,668 | 21:57:07 22/09/2026 |
| 85 | Deepcoin |
ETH/USD | $2,744.48 | $490,750,539 | 09:39:15 22/09/2026 |
| 86 | UZX |
ETH/USDT | $2,738.76 | $489,333,610 | 21:57:14 22/09/2026 |
| 87 |  BitGW Exchange |
ETH/USDT | $2,742.50 | $480,179,514 | 22:00:11 22/09/2026 |
| 88 |  BiFinance |
ETH/USDT | $2,737.88 | $476,142,652 | 21:57:09 22/09/2026 |
| 89 | Gate |
ETH/USDT | $2,738.17 | $464,656,730 | 21:56:24 22/09/2026 |
| 90 |  Bitbase |
ETH/USDT | $2,737.70 | $462,068,013 | 21:57:10 22/09/2026 |
| 91 | x.me Exchange |
ETH/USDT | $2,737.58 | $460,130,947 | 21:57:12 22/09/2026 |
| 92 | DigiFinex |
ETH/USDT | $2,743.74 | $453,244,778 | 22:00:11 22/09/2026 |
| 93 | WEEX |
ETH/USDT | $2,737.62 | $445,601,540 | 21:57:09 22/09/2026 |
| 94 |  IMBX |
ETH/USDT | $2,741.83 | $443,310,861 | 22:00:15 22/09/2026 |
| 95 |  OKX |
ETH/USDT | $2,738.04 | $436,106,563 | 21:56:53 22/09/2026 |
| 96 |  BitTap |
ETH/USDT | $2,737.58 | $435,623,364 | 21:57:16 22/09/2026 |
| 97 | Aivora Exchange |
ETH/USDC | $2,741.26 | $432,340,174 | 22:00:16 22/09/2026 |
| 98 |  Gems Trade |
ETH/USDT | $2,742.12 | $430,760,439 | 22:00:08 22/09/2026 |
| 99 |  AstralX |
ETH/USDT | $2,742.37 | $415,004,173 | 22:00:16 22/09/2026 |
| 100 | OrangeX |
ETH/USDT | $2,737.52 | $403,852,129 | 21:57:08 22/09/2026 |
| 101 | Pionex |
BMNRX/ETH | $27.88 | $399,612,052 | 21:57:16 22/09/2026 |
| 102 |  KuCoin |
ETH/USDT | $2,736.10 | $398,477,596 | 21:57:19 22/09/2026 |
| 103 | Toobit |
ETH/USDT | $2,737.62 | $395,753,941 | 21:57:08 22/09/2026 |
| 104 | Hotcoin |
ETH/USDT | $2,735.41 | $369,758,477 | 21:57:12 22/09/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $2,737.20 | $368,533,920 | 21:56:59 22/09/2026 |
| 106 | Toobit |
ETH/USDC | $2,737.01 | $367,444,760 | 21:57:19 22/09/2026 |
| 107 | Ourbit |
ETH/USDT | $2,737.89 | $366,516,904 | 21:57:07 22/09/2026 |
| 108 | Deepcoin |
ETH/USDT | $2,737.50 | $353,817,818 | 21:57:07 22/09/2026 |
| 109 | CrypFine |
ETH/USDT | $2,737.78 | $345,500,189 | 21:57:11 22/09/2026 |
| 110 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,742.32 | $340,334,796 | 22:00:17 22/09/2026 |
| 112 | Binance |
ETH/USDC | $2,738.35 | $339,307,410 | 21:56:42 22/09/2026 |
| 113 | BitxEX |
ETH/USDT | $2,742.39 | $331,330,761 | 22:00:17 22/09/2026 |
| 114 |  HyperPay Futures |
ETH/USDT | $2,740.73 | $329,725,147 | 22:03:17 22/09/2026 |
| 115 |  Lighter |
ETH/USDC | $2,743.65 | $318,270,874 | 22:00:15 22/09/2026 |
| 116 |  XT.COM |
ETH/USDT | $2,737.62 | $315,281,744 | 21:57:09 22/09/2026 |
| 117 |  YEX |
ETH/USDT | $2,611.87 | $315,162,718 | 08:57:16 19/09/2026 |
| 118 |  Pacifica |
ETH/USD | $2,742.39 | $315,022,078 | 22:03:15 22/09/2026 |
| 119 |  SuperEx |
ETH/USDT | $2,743.72 | $312,970,206 | 22:00:13 22/09/2026 |
| 120 |  BigONE |
ETH/USDT | $2,738.16 | $300,615,495 | 21:57:11 22/09/2026 |
| 121 | Echobit |
ETH/USDT | $2,737.90 | $295,134,597 | 21:57:12 22/09/2026 |
| 122 | Echobit |
ETH/USDC | $2,738.07 | $286,044,654 | 21:57:12 22/09/2026 |
| 123 |  LBank |
ETH/USDT | $2,737.23 | $279,246,708 | 21:57:16 22/09/2026 |
| 124 | Bitbase |
ETH/USDT | $2,737.23 | $275,117,301 | 21:57:17 22/09/2026 |
| 125 | BlockFin |
ETH/USDT | $2,741.34 | $269,840,853 | 22:00:15 22/09/2026 |
| 126 | YUBIT |
ETH/USDT | $2,737.62 | $267,497,304 | 21:57:07 22/09/2026 |
| 127 |  Variational |
ETH/USDC | $2,740.10 | $261,785,740 | 22:03:17 22/09/2026 |
| 128 |  Poloniex |
ETH/USDT | $2,742.15 | $259,569,748 | 21:59:23 22/09/2026 |
| 129 | CoinW |
ETH/USDT | $2,737.85 | $258,464,240 | 21:57:07 22/09/2026 |
| 130 | Bybit |
ETH/USDT | $2,733.48 | $256,160,700 | 21:54:11 22/09/2026 |
| 131 | Bitget |
ETH/USDT | $2,734.85 | $250,538,979 | 21:53:58 22/09/2026 |
| 132 | KCEX |
ETH/USDC | $2,737.36 | $244,132,014 | 21:57:15 22/09/2026 |
| 133 |  IndoEx |
ETH/USDT | $2,734.56 | $220,549,524 | 22:00:12 22/09/2026 |
| 134 | Biconomy.com |
ETH/USDC | $2,737.80 | $216,945,201 | 21:57:07 22/09/2026 |
| 135 | OmniX |
ETH/USDT | $2,738.04 | $214,842,703 | 21:57:12 22/09/2026 |
| 136 | LBank |
ETH/USDT | $2,737.90 | $213,396,061 | 21:57:12 22/09/2026 |
| 137 | BitradeX |
ETH/USDT | $2,742.45 | $206,014,679 | 22:00:07 22/09/2026 |
| 138 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 139 |  Crypto.com Exchange |
ETH/USD | $2,737.29 | $202,532,665 | 21:57:07 22/09/2026 |
| 140 | KuCoin |
ETH/USDT | $2,738.01 | $197,658,326 | 21:56:53 22/09/2026 |
| 141 |  B2Z Exchange |
ETH/USD | $2,742.56 | $182,571,024 | 22:00:15 22/09/2026 |
| 142 |  BTSE |
ETH/USDT | $2,737.34 | $182,417,937 | 21:57:15 22/09/2026 |
| 143 |  Deribit |
ETH/USD | $2,744.34 | $181,523,615 | 18:01:00 22/09/2026 |
| 144 | Hibt |
ETH/USDT | $2,732.44 | $180,701,011 | 21:48:09 22/09/2026 |
| 145 |  OneEx |
ETH/USDT | $2,741.25 | $180,478,320 | 22:00:16 22/09/2026 |
| 146 | Bitbaby |
ETH/USDC | $2,741.62 | $178,166,751 | 22:00:16 22/09/2026 |
| 147 | Websea |
ETH/USDT | $2,735.29 | $174,544,689 | 21:51:13 22/09/2026 |
| 148 |  BITmarkets |
ETH/USDT | $2,741.27 | $173,327,543 | 22:00:15 22/09/2026 |
| 149 |  EVEDEX |
ETH/USD | $2,742.16 | $170,447,216 | 22:03:15 22/09/2026 |
| 150 | BTCC |
ETH/USDC | $2,733.00 | $170,115,299 | 21:57:09 22/09/2026 |
| 151 |  Coinbase Derivatives Exchange |
ETH/USD | $2,743.74 | $169,258,768 | 22:03:50 22/09/2026 |
| 152 |  Feather Exchange |
ETH/USDT | $2,742.60 | $168,908,381 | 22:00:12 22/09/2026 |
| 153 | Hotcoin |
ETH/USD | $2,736.20 | $166,946,274 | 21:57:20 22/09/2026 |
| 154 |  Bullish |
ETH/USDC | $2,741.73 | $164,934,463 | 22:00:12 22/09/2026 |
| 155 | IndoEx |
ETH/BTC | $2,734.57 | $160,876,368 | 22:00:12 22/09/2026 |
| 156 |  Azbit |
ETH/USDT | $2,737.42 | $157,505,784 | 21:57:07 22/09/2026 |
| 157 |  Bitrue |
ETH/USDT | $2,736.07 | $155,231,680 | 21:57:17 22/09/2026 |
| 158 | Tapbit |
ETH/USDC | $2,738.39 | $141,656,088 | 21:57:10 22/09/2026 |
| 159 |  Kraken |
ETH/USD | $2,742.55 | $138,084,156 | 21:59:55 22/09/2026 |
| 160 | Ulink |
ETH/USDT | $2,508.95 | $137,426,615 | 22:00:18 22/09/2026 |
| 161 |  Bitcastle |
ETH/USDT | $2,742.75 | $136,476,342 | 22:00:13 22/09/2026 |
| 162 | IBIT Global |
ETH/USDT | $2,742.63 | $134,759,951 | 22:00:12 22/09/2026 |
| 163 | XT.COM |
ETH/USD | $2,736.86 | $131,775,758 | 21:57:42 22/09/2026 |
| 164 |  Phemex |
ETH/USDT | $2,737.97 | $129,804,128 | 21:57:11 22/09/2026 |
| 165 | BloFin |
ETH/USDT | $2,737.16 | $125,569,724 | 21:57:16 22/09/2026 |
| 166 |  GroveX |
ETH/USDT | $2,733.95 | $121,724,231 | 21:57:11 22/09/2026 |
| 167 | FameEX |
ETH/USDT | $2,738.94 | $120,572,635 | 21:57:07 22/09/2026 |
| 168 | BingX |
ETH/USDT | $2,738.05 | $117,518,623 | 21:57:12 22/09/2026 |
| 169 | Phemex |
ETH/USD | $2,736.32 | $113,861,570 | 21:57:15 22/09/2026 |
| 170 | Pionex |
ETH/BTC | $2,737.67 | $113,050,399 | 21:57:16 22/09/2026 |
| 171 |  Upbit |
ETH/KRW | $2,721.29 | $112,888,114 | 21:56:23 22/09/2026 |
| 172 | YEX |
ETH/USD | $2,611.91 | $109,169,345 | 08:57:16 19/09/2026 |
| 173 | Aivora Exchange |
ETH/USDT | $2,743.00 | $108,306,470 | 22:00:09 22/09/2026 |
| 174 | LBank |
ETH/USDC | $2,738.04 | $106,898,805 | 21:57:12 22/09/2026 |
| 175 | ASTX |
ETH/USDT | $2,742.36 | $105,644,780 | 22:00:12 22/09/2026 |
| 176 | HTX |
ETH/USDT | $2,740.22 | $105,370,873 | 21:59:54 22/09/2026 |
| 177 |  CRMClick |
ETH/USDT | $2,741.28 | $105,207,703 | 22:00:08 22/09/2026 |
| 178 |  AEGET |
ETH/USDT | $2,741.29 | $105,114,502 | 22:01:20 22/09/2026 |
| 179 | SuperEx |
ETH/USD1 | $2,742.17 | $101,755,920 | 22:00:13 22/09/2026 |
| 180 | Bitunix |
ETH/USDT | $2,735.34 | $101,159,226 | 21:51:09 22/09/2026 |
| 181 | BVOX |
ETH/USDT | $2,737.09 | $100,750,090 | 21:57:07 22/09/2026 |
| 182 | Binance |
ETH/USD1 | $2,738.48 | $100,269,023 | 21:56:42 22/09/2026 |
| 183 | Toobit |
ETH/USDC | $2,737.51 | $94,670,575 | 21:57:08 22/09/2026 |
| 184 |  AlphaX |
ETH/USDT | $2,742.32 | $91,740,628 | 22:00:15 22/09/2026 |
| 185 | CEEX exchange |
ETH/USDT | $2,742.98 | $88,605,909 | 22:00:08 22/09/2026 |
| 186 | Bitbaby |
ETH/USDT | $2,742.88 | $87,120,718 | 22:00:08 22/09/2026 |
| 187 |  BitDelta |
ETH/USDT | $2,742.75 | $84,723,899 | 22:00:10 22/09/2026 |
| 188 | XT.COM |
ETH/USDC | $2,737.50 | $84,548,155 | 21:57:09 22/09/2026 |
| 189 |  Coinstore |
ETH/USDT | $2,736.85 | $81,864,123 | 21:57:11 22/09/2026 |
| 190 | BigONE |
ETH/BTC | $2,735.13 | $81,366,147 | 21:57:11 22/09/2026 |
| 191 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,745.46 | $79,568,624 | 22:02:58 22/09/2026 |
| 192 | WEEX |
ETH/USDC | $2,737.51 | $76,635,156 | 21:57:09 22/09/2026 |
| 193 | Zoomex |
ETH/USDT | $2,742.76 | $76,132,967 | 22:00:12 22/09/2026 |
| 194 |  AIA Exchange |
ETH/USDT | $2,743.78 | $72,499,937 | 22:00:12 22/09/2026 |
| 195 | WhiteBIT |
ETH/USDT | $2,738.37 | $72,150,205 | 21:57:11 22/09/2026 |
| 196 |  Grvt |
ETH/USDT | $2,752.35 | $71,648,301 | 20:54:25 22/09/2026 |
| 197 | Blockfinex |
ETH/USD | $2,741.62 | $71,283,549 | 22:00:16 22/09/2026 |
| 198 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 199 | Hibt |
ETH/USDC | $2,732.24 | $68,333,128 | 21:48:09 22/09/2026 |
| 200 | IndoEx |
ETH/USDC | $2,734.68 | $63,876,194 | 22:00:12 22/09/2026 |
| 201 | Cofinex |
ETH/USDC | $2,740.21 | $63,729,759 | 22:00:17 22/09/2026 |
| 202 | idax exchange |
ETH/USDC | $2,742.33 | $63,282,754 | 22:00:12 22/09/2026 |
| 203 | Koinbay |
ETH/USDC | $2,742.22 | $63,032,419 | 22:00:12 22/09/2026 |
| 204 |  LMAX Digital |
ETH/USD | $2,741.44 | $62,948,604 | 22:00:13 22/09/2026 |
| 205 |  BYDFi |
ETH/USDT | $2,732.03 | $62,669,895 | 22:00:16 22/09/2026 |
| 206 | idax exchange |
ETH/USDT | $2,741.95 | $61,456,485 | 22:00:12 22/09/2026 |
| 207 | Blockfinex |
ETH/USDT | $2,742.54 | $61,455,560 | 22:00:12 22/09/2026 |
| 208 | Koinbay |
ETH/USDT | $2,742.47 | $61,227,942 | 22:00:12 22/09/2026 |
| 209 |  Cryptomus |
ETH/USDT | $2,742.84 | $60,432,774 | 22:00:11 22/09/2026 |
| 210 | WHXEX |
ETH/USDT | $2,402.79 | $59,755,101 | 16:03:08 16/09/2026 |
| 211 | Bitunix |
ETH/USD | $2,733.46 | $59,178,138 | 21:51:17 22/09/2026 |
| 212 | B2Z Exchange |
ETH/USD | $2,741.97 | $58,626,189 | 22:00:08 22/09/2026 |
| 213 | BITmarkets |
ETH/USD | $2,742.58 | $58,617,097 | 22:00:12 22/09/2026 |
| 214 | Crypto.com Exchange |
ETH/USDT | $2,737.32 | $58,440,278 | 21:57:07 22/09/2026 |
| 215 | Deribit |
ETH/USD | $2,743.74 | $58,402,865 | 18:01:00 22/09/2026 |
| 216 |  Flipster |
ETH/USDT | $2,741.04 | $58,092,309 | 22:00:17 22/09/2026 |
| 217 |  Antarctic |
ETH/USDT | $2,740.86 | $56,990,708 | 22:03:19 22/09/2026 |
| 218 | Phemex |
ETH/USDT | $2,736.06 | $55,390,414 | 21:57:15 22/09/2026 |
| 219 | Azbit |
ETH/USDC | $2,738.09 | $55,055,574 | 21:57:07 22/09/2026 |
| 220 | Hotcoin |
ETH/USDC | $2,734.34 | $54,208,245 | 21:57:12 22/09/2026 |
| 221 | Tebbit |
ETH/USDT | $2,742.36 | $53,922,687 | 22:00:11 22/09/2026 |
| 222 | Bybit |
ETH/USD | $2,731.41 | $53,396,548 | 21:54:16 22/09/2026 |
| 223 | BitMart |
ETH/USD | $2,743.78 | $53,262,090 | 22:03:16 22/09/2026 |
| 224 | CZR Exchange |
ETH/USDT | $2,743.07 | $53,015,495 | 22:00:08 22/09/2026 |
| 225 | Deribit |
ETH/USDC | $2,744.98 | $52,373,806 | 18:01:00 22/09/2026 |
| 226 | IMBX |
ETH/USDT | $2,741.87 | $50,932,397 | 22:00:12 22/09/2026 |
| 227 |  ALP.COM |
ETH/USDT | $2,743.80 | $50,769,696 | 22:00:15 22/09/2026 |
| 228 | BitTap |
ETH/USDT | $2,743.55 | $50,215,168 | 22:00:20 22/09/2026 |
| 229 |  Venus |
ETH/vETH | $2,742.20 | $49,878,749 | 22:00:08 22/09/2026 |
| 230 | BlockFin |
ETH/USDC | $2,743.32 | $49,639,268 | 22:00:07 22/09/2026 |
| 231 | Crypto.com Exchange |
ETH/USD | $2,751.65 | $49,282,141 | 20:21:19 22/09/2026 |
| 232 | Kraken |
ETH/USDC | $2,742.57 | $48,725,277 | 21:59:55 22/09/2026 |
| 233 | Binance |
ETH/FDUSD | $2,738.35 | $48,390,555 | 21:56:42 22/09/2026 |
| 234 | YUBIT |
ETH/USD | $2,737.31 | $45,911,808 | 21:57:15 22/09/2026 |
| 235 |  Extended |
ETH/USD | $2,742.16 | $45,492,766 | 22:03:16 22/09/2026 |
| 236 | KTX |
ETH/USDT | $2,743.01 | $45,097,443 | 22:00:12 22/09/2026 |
| 237 |  Bitvavo |
ETH/EUR | $2,737.45 | $43,947,919 | 21:57:12 22/09/2026 |
| 238 | MGBX |
ETH/USDT | $2,740.60 | $42,528,108 | 21:57:52 22/09/2026 |
| 239 | Bullish |
ETH/USD | $2,741.64 | $42,396,109 | 22:00:12 22/09/2026 |
| 240 | WHXEX |
ETH/USD | $2,453.07 | $42,157,391 | 08:45:16 18/09/2026 |
| 241 |  Bithumb |
ETH/KRW | $2,723.43 | $40,986,398 | 21:59:53 22/09/2026 |
| 242 | OneEx |
ETH/USDT | $2,741.86 | $40,256,227 | 22:00:08 22/09/2026 |
| 243 | Phemex |
ETH/USDC | $2,736.28 | $40,178,409 | 21:57:15 22/09/2026 |
| 244 | TruBit Pro Exchange |
ETH/USDT | $2,743.53 | $40,031,968 | 22:00:07 22/09/2026 |
| 245 |  dYdX v4 |
ETH/USD | $2,743.90 | $38,543,307 | 22:04:18 22/09/2026 |
| 246 |  SWFT Trade |
ETH/USDT | $1,870.89 | $38,344,234 | 22:00:08 22/09/2026 |
| 247 | Bitunix |
ETH/USDC | $2,731.06 | $38,207,163 | 21:51:17 22/09/2026 |
| 248 |  ZKE |
ETH/USDC | $2,742.31 | $37,991,282 | 22:00:09 22/09/2026 |
| 249 |  CoinMy |
ETH/USDT | $2,564.56 | $37,146,797 | 22:00:14 22/09/2026 |
| 250 | ZKE |
ETH/USDT | $2,743.06 | $36,803,100 | 22:00:09 22/09/2026 |
| 251 | GroveX |
ETH/FDUSD | $2,734.13 | $36,732,434 | 21:57:11 22/09/2026 |
| 252 | BYDFi |
ETH/USDC | $2,732.22 | $36,353,732 | 22:00:16 22/09/2026 |
| 253 | SuperEx |
ETH/USDC | $2,743.97 | $35,492,660 | 22:00:13 22/09/2026 |
| 254 |  Niza.io |
ETH/USD | $2,734.05 | $34,859,715 | 21:54:07 22/09/2026 |
| 255 | Hyperliquid |
UETH/USDC | $2,733.41 | $34,440,300 | 21:54:10 22/09/2026 |
| 256 | Azbit |
ETH/BTC | $2,754.29 | $34,224,649 | 21:57:07 22/09/2026 |
| 257 |  Bitstamp by Robinhood |
ETH/USD | $2,741.85 | $33,934,645 | 21:59:53 22/09/2026 |
| 258 | MEXC |
ETH/USDC | $2,736.41 | $33,756,350 | 21:57:16 22/09/2026 |
| 259 |  Bitfinex |
ETH/USD | $2,742.40 | $33,514,933 | 21:59:54 22/09/2026 |
| 260 |  KlicklX |
ETH/USDT | $2,736.63 | $33,329,549 | 22:00:16 22/09/2026 |
| 261 |  Tothemoon |
ETH/USD | $2,742.36 | $33,265,929 | 22:00:17 22/09/2026 |
| 262 |  Dexalot |
ETH/USDC | $2,737.81 | $31,932,183 | 21:57:18 22/09/2026 |
| 263 | Cofinex |
ETH/USD | $2,444.20 | $31,127,546 | 14:39:15 17/09/2026 |
| 264 |  Backpack Exchange |
ETH/USDC | $2,736.16 | $30,910,452 | 21:57:16 22/09/2026 |
| 265 | Bitcastle |
ETH/USDT | $2,741.78 | $30,053,313 | 22:00:18 22/09/2026 |
| 266 | MEXC |
ETH/USD | $2,736.06 | $29,860,779 | 21:57:16 22/09/2026 |
| 267 |  LeveX |
ETH/USDT | $2,742.03 | $29,737,731 | 22:00:15 22/09/2026 |
| 268 | BITmarkets |
ETH/USDT | $2,743.03 | $29,434,930 | 22:00:12 22/09/2026 |
| 269 | B2Z Exchange |
ETH/USDT | $2,743.11 | $29,432,897 | 22:00:08 22/09/2026 |
| 270 | BTSE |
ETH/USDT | $2,737.27 | $29,379,521 | 21:57:10 22/09/2026 |
| 271 | Kraken |
ETH/EUR | $2,741.93 | $29,263,644 | 21:59:25 22/09/2026 |
| 272 | AlphaX |
ETH/USDT | $2,742.46 | $29,228,655 | 22:00:07 22/09/2026 |
| 273 | EasiCoin |
ETH/USDT | $2,742.27 | $28,634,526 | 22:00:08 22/09/2026 |
| 274 |  Bit2Me |
ETH/EUR | $2,741.87 | $28,611,448 | 22:00:07 22/09/2026 |
| 275 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 276 |  FMFW.io |
ETH/USD | $2,734.97 | $27,612,915 | 21:57:07 22/09/2026 |
| 277 |  Mandala Exchange |
ETH/USDT | $2,734.66 | $27,606,248 | 21:57:08 22/09/2026 |
| 278 |  Changelly |
ETH/USDT | $2,741.60 | $27,600,006 | 22:00:08 22/09/2026 |
| 279 |  HitBTC |
ETH/USDT | $2,741.60 | $27,599,380 | 22:00:11 22/09/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $2,741.60 | $27,598,838 | 22:00:10 22/09/2026 |
| 281 | BloFin |
ETH/USDC | $2,737.96 | $27,269,596 | 21:57:11 22/09/2026 |
| 282 | BYDFi |
ETH/USDT | $2,742.42 | $25,432,099 | 22:00:12 22/09/2026 |
| 283 |  LATOKEN |
ETH/USDT | $2,726.55 | $24,574,632 | 21:57:08 22/09/2026 |
| 284 | KuCoin |
ETH/USDC | $2,738.29 | $23,994,180 | 21:56:53 22/09/2026 |
| 285 | YEX |
ETH/USDT | $2,511.26 | $22,927,947 | 17:27:09 18/09/2026 |
| 286 | Binance |
ETH/BTC | $2,732.95 | $22,725,139 | 21:54:17 22/09/2026 |
| 287 |  ApeX Omni |
ETH/USDT | $2,740.45 | $22,512,898 | 22:03:16 22/09/2026 |
| 288 |  Revolut X |
ETH/USD | $2,742.04 | $21,997,392 | 22:00:09 22/09/2026 |
| 289 |  C-Patex |
ETH/USDT | $2,737.65 | $21,994,964 | 21:57:07 22/09/2026 |
| 290 | Binance |
ETH/BTC | $2,737.97 | $21,207,046 | 21:56:42 22/09/2026 |
| 291 | Bitbase |
ETH/USDC | $2,737.62 | $21,039,767 | 21:57:10 22/09/2026 |
| 292 | Bullish |
ETH/USDT | $2,741.97 | $20,346,252 | 22:00:12 22/09/2026 |
| 293 | BingX |
ETH/USD | $2,738.19 | $20,268,322 | 21:57:17 22/09/2026 |
| 294 | DigiFinex |
ETH/USDC | $2,743.56 | $19,480,577 | 22:00:11 22/09/2026 |
| 295 | Bitbase |
ETH/USDC | $2,737.08 | $19,015,787 | 21:57:17 22/09/2026 |
| 296 |  HashKey Exchange |
ETH/USD | $2,737.52 | $18,900,845 | 21:57:12 22/09/2026 |
| 297 | Pionex |
ETH/BTC | $2,738.10 | $18,807,984 | 21:57:08 22/09/2026 |
| 298 | Binance |
ETH/U | $2,732.52 | $18,686,735 | 21:54:17 22/09/2026 |
| 299 | Tothemoon |
ETH/BTC | $2,742.45 | $18,574,427 | 22:00:17 22/09/2026 |
| 300 | Bybit |
ETH/USDC | $2,733.69 | $18,552,139 | 21:54:11 22/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 22/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,706,298,734 với tỷ giá $2,732.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.