Ethereum ETH
Xếp hạng #2
02:24:00 29/01/2026
Giá Ethereum (ETH)
$3,009.94 1.32%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,005.80 | $10,181,309,441 | 01:54:15 29/01/2026 |
| 2 |  Binance |
ETH/USDT | $3,005.17 | $10,027,152,501 | 01:54:16 29/01/2026 |
| 3 |  OKX |
ETH/USDT | $3,006.95 | $9,241,478,701 | 01:55:53 29/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $3,004.22 | $8,598,009,457 | 01:57:15 29/01/2026 |
| 5 |  CoinW |
ETH/USDT | $3,004.13 | $8,372,495,820 | 01:57:18 29/01/2026 |
| 6 |  DigiFinex |
ETH/USDT | $3,004.33 | $8,369,178,535 | 01:57:16 29/01/2026 |
| 7 |  Ju.com |
ETH/USDT | $3,005.81 | $7,860,110,277 | 01:54:16 29/01/2026 |
| 8 |  FameEX |
ETH/USDT | $3,004.29 | $7,850,836,536 | 01:57:17 29/01/2026 |
| 9 |  Darkex Exchange |
ETH/USDT | $3,008.94 | $7,344,928,014 | 02:00:16 29/01/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $3,008.25 | $7,214,407,477 | 02:00:15 29/01/2026 |
| 11 |  Top.one |
ETH/USDT | $2,999.96 | $6,183,125,892 | 02:03:16 29/01/2026 |
| 12 |  Gate |
ETH/USDT | $3,005.65 | $6,130,364,816 | 01:54:19 29/01/2026 |
| 13 |  Toobit |
ETH/USDT | $3,004.33 | $5,609,614,122 | 01:57:17 29/01/2026 |
| 14 |  BVOX |
ETH/USDT | $3,005.57 | $5,556,380,218 | 01:54:15 29/01/2026 |
| 15 |  Batonex |
ETH/USDT | $3,009.76 | $5,527,571,643 | 02:00:16 29/01/2026 |
| 16 |  Ourbit |
ETH/USDT | $3,004.30 | $5,214,012,456 | 01:57:16 29/01/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $3,004.32 | $5,042,384,616 | 01:57:17 29/01/2026 |
| 18 |  BTCC |
ETH/USDT | $3,005.12 | $4,995,825,596 | 01:57:16 29/01/2026 |
| 19 |  BitMart |
ETH/USDT | $3,003.80 | $4,951,549,656 | 01:57:15 29/01/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $3,010.53 | $4,708,870,149 | 02:00:15 29/01/2026 |
| 21 |  Bitspay |
USDT/ETH | $0.0003317 | $4,164,392,772 | 02:00:17 29/01/2026 |
| 22 |  NovaEx |
ETH/USDT | $3,008.84 | $3,919,701,770 | 02:00:15 29/01/2026 |
| 23 |  Pionex |
ETH/USDT | $3,004.32 | $3,784,189,430 | 01:57:16 29/01/2026 |
| 24 |  BiKing |
ETH/USDT | $3,009.61 | $3,421,716,891 | 02:00:17 29/01/2026 |
| 25 |  Tebbit |
ETH/USDT | $3,008.70 | $3,364,936,760 | 02:00:15 29/01/2026 |
| 26 |  WhiteBIT |
ETH/USDT | $3,002.18 | $3,292,782,866 | 01:57:15 29/01/2026 |
| 27 |  Hotcoin |
ETH/USDT | $3,004.15 | $3,202,436,455 | 01:57:19 29/01/2026 |
| 28 |  Bybit |
ETH/USDT | $3,005.84 | $3,151,300,916 | 01:54:16 29/01/2026 |
| 29 |  Echobit |
ETH/USDT | $3,009.80 | $3,109,462,021 | 02:00:17 29/01/2026 |
| 30 | Binance |
ETH/USDC | $3,005.26 | $3,087,100,278 | 01:54:16 29/01/2026 |
| 31 |  Bitget |
ETH/USDT | $3,005.79 | $2,894,094,797 | 01:54:16 29/01/2026 |
| 32 |  Cofinex |
ETH/USDT | $3,009.02 | $2,818,649,818 | 02:00:17 29/01/2026 |
| 33 |  OrangeX |
ETH/USDT | $3,004.10 | $2,808,891,603 | 01:57:15 29/01/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $3,004.33 | $2,808,729,242 | 01:57:18 29/01/2026 |
| 35 |  KCEX |
ETH/USDT | $3,003.66 | $2,792,127,781 | 01:57:15 29/01/2026 |
| 36 |  PrimeXBT |
ETH/USDT | $2,994.78 | $2,639,688,866 | 02:03:16 29/01/2026 |
| 37 |  UZX |
ETH/USDT | $3,004.29 | $2,275,666,603 | 01:57:16 29/01/2026 |
| 38 |  Hyperliquid |
ETH/USD | $3,012.95 | $2,227,522,144 | 01:54:26 29/01/2026 |
| 39 |  IBIT Global |
ETH/USDT | $3,010.09 | $2,224,758,129 | 02:00:17 29/01/2026 |
| 40 |  Ekbit |
ETH/USDT | $3,009.29 | $2,200,961,016 | 02:00:16 29/01/2026 |
| 41 |  BitxEX |
ETH/USDT | $3,009.59 | $2,164,138,996 | 02:00:16 29/01/2026 |
| 42 |  Zedcex Exchange |
ETH/USDT | $3,008.51 | $2,053,356,414 | 02:00:15 29/01/2026 |
| 43 |  WEEX |
ETH/USDT | $3,004.32 | $2,036,653,873 | 01:57:16 29/01/2026 |
| 44 | CoinUp.io |
ETH/USDT | $3,005.00 | $1,847,795,347 | 01:57:07 29/01/2026 |
| 45 |  BingX |
ETH/USDT | $3,004.26 | $1,713,809,435 | 01:57:16 29/01/2026 |
| 46 |  BTDUex |
ETH/USDT | $3,011.37 | $1,619,395,174 | 02:00:10 29/01/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $3,004.21 | $1,604,891,080 | 01:57:15 29/01/2026 |
| 48 |  Websea |
ETH/USDT | $3,009.20 | $1,597,269,700 | 02:00:15 29/01/2026 |
| 49 |  Hibt |
ETH/USDT | $3,005.77 | $1,582,277,561 | 01:57:38 29/01/2026 |
| 50 |  HTX |
ETH/USDT | $3,004.88 | $1,571,190,009 | 01:54:17 29/01/2026 |
| 51 |  CRMClick |
ETH/USDT | $3,003.63 | $1,544,592,591 | 01:57:15 29/01/2026 |
| 52 |  Koinbay |
ETH/USDT | $3,337.08 | $1,537,260,765 | 01:57:16 29/01/2026 |
| 53 |  Zedxion Exchange |
ETH/USDT | $3,009.80 | $1,446,271,177 | 02:00:16 29/01/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $3,009.73 | $1,446,234,201 | 02:00:16 29/01/2026 |
| 55 | CoinW |
ETH/USDC | $3,004.16 | $1,418,534,937 | 01:57:18 29/01/2026 |
| 56 |  CoinP |
ETH/USDT | $3,005.17 | $1,356,845,720 | 01:57:12 29/01/2026 |
| 57 |  Bitrue |
ETH/USDT | $3,004.48 | $1,342,247,140 | 01:57:16 29/01/2026 |
| 58 |  Bitunix |
ETH/USDT | $3,004.14 | $1,321,545,005 | 01:57:15 29/01/2026 |
| 59 |  Coinlocally |
ETH/USDT | $3,004.17 | $1,317,235,126 | 01:57:17 29/01/2026 |
| 60 |  Millionero |
ETH/USDT | $3,009.89 | $1,269,205,562 | 02:00:15 29/01/2026 |
| 61 |  Coinstore |
ETH/USDT | $3,003.22 | $1,246,406,808 | 01:42:07 29/01/2026 |
| 62 |  MGBX |
ETH/USDT | $3,009.36 | $1,133,976,645 | 02:00:15 29/01/2026 |
| 63 | Binance |
ETH/USDT | $3,005.06 | $1,115,563,149 | 01:56:54 29/01/2026 |
| 64 |  Aster |
ETH/USDT | $3,005.47 | $1,111,382,448 | 01:54:15 29/01/2026 |
| 65 |  Deepcoin |
ETH/USDT | $3,004.33 | $1,105,401,473 | 01:57:15 29/01/2026 |
| 66 |  EdgeX |
ETH/USD | $2,998.13 | $1,095,135,988 | 02:03:15 29/01/2026 |
| 67 | BTCC |
ETH/USDT | $3,005.11 | $1,091,917,713 | 01:57:12 29/01/2026 |
| 68 | Websea |
ETH/USDT | $3,006.35 | $1,058,960,058 | 01:54:36 29/01/2026 |
| 69 |  Zoomex |
ETH/USDT | $3,004.29 | $1,057,434,596 | 01:57:19 29/01/2026 |
| 70 | Tapbit |
ETH/USDT | $3,005.00 | $1,009,754,322 | 01:57:10 29/01/2026 |
| 71 |  EasiCoin |
ETH/USDT | $3,009.45 | $927,883,142 | 02:00:15 29/01/2026 |
| 72 | BVOX |
ETH/USDT | $3,005.88 | $920,850,297 | 01:54:07 29/01/2026 |
| 73 |  All InX |
ETH/USDT | $3,009.91 | $900,048,724 | 02:00:15 29/01/2026 |
| 74 | Pionex |
ETH/USDT | $3,005.17 | $890,059,175 | 01:57:10 29/01/2026 |
| 75 |  Lighter |
ETH/USDC | $3,008.02 | $889,258,483 | 01:57:15 29/01/2026 |
| 76 |  Dmex |
ETH/USD | $2,997.57 | $868,038,328 | 02:03:16 29/01/2026 |
| 77 | BitMart |
ETH/USDT | $3,006.80 | $866,855,051 | 01:57:08 29/01/2026 |
| 78 | Biconomy.com |
ETH/USDT | $3,005.00 | $854,697,036 | 01:57:07 29/01/2026 |
| 79 |  MEXC |
ETH/USDT | $3,005.62 | $836,011,190 | 01:54:10 29/01/2026 |
| 80 |  Picol |
ETH/USDT | $3,011.65 | $780,074,928 | 02:00:10 29/01/2026 |
| 81 |  KuCoin |
ETH/USDT | $3,005.04 | $758,464,661 | 01:56:53 29/01/2026 |
| 82 | CoinP |
ETH/USDT | $3,004.08 | $735,825,425 | 01:57:15 29/01/2026 |
| 83 |  OneBullEx |
ETH/USDT | $2,998.15 | $730,059,136 | 02:03:29 29/01/2026 |
| 84 | Binance |
ETH/FDUSD | $3,005.26 | $707,816,028 | 01:56:54 29/01/2026 |
| 85 |  BTSE |
ETH/USDT | $3,004.07 | $683,078,767 | 01:57:15 29/01/2026 |
| 86 |  BitradeX |
ETH/USDT | $3,004.13 | $677,305,268 | 01:57:15 29/01/2026 |
| 87 | KuCoin |
ETH/USDT | $3,006.19 | $664,387,123 | 01:54:18 29/01/2026 |
| 88 |  B2Z Exchange |
ETH/USD | $3,011.24 | $647,558,352 | 02:00:16 29/01/2026 |
| 89 |  BITmarkets |
ETH/USDT | $3,009.61 | $647,379,768 | 02:00:15 29/01/2026 |
| 90 | Batonex |
ETH/USDT | $3,011.36 | $644,960,225 | 02:00:09 29/01/2026 |
| 91 | MEXC |
ETH/USDT | $3,005.88 | $620,204,431 | 01:54:15 29/01/2026 |
| 92 | OrangeX |
ETH/USDT | $3,005.12 | $616,973,924 | 01:57:07 29/01/2026 |
| 93 | WEEX |
ETH/USDT | $3,004.83 | $613,263,639 | 01:57:08 29/01/2026 |
| 94 |  SunX |
ETH/USDT | $3,010.30 | $605,692,610 | 02:00:10 29/01/2026 |
| 95 | Toobit |
ETH/USDT | $3,004.78 | $575,399,712 | 01:57:07 29/01/2026 |
| 96 | Darkex Exchange |
ETH/USDT | $3,010.00 | $565,639,645 | 02:00:10 29/01/2026 |
| 97 |  4E |
ETH/USDT | $3,011.57 | $545,225,824 | 02:00:10 29/01/2026 |
| 98 |  Crypto.com Exchange |
ETH/USD | $3,007.15 | $535,809,961 | 01:39:16 29/01/2026 |
| 99 |  XT.COM |
ETH/USDT | $3,005.00 | $534,317,076 | 01:57:09 29/01/2026 |
| 100 | FameEX |
ETH/USDT | $3,005.93 | $532,014,539 | 01:57:08 29/01/2026 |
| 101 |  YUBIT |
ETH/USDT | $3,004.33 | $527,364,910 | 01:57:15 29/01/2026 |
| 102 | Tebbit |
ETH/USDT | $3,010.66 | $526,409,576 | 02:00:12 29/01/2026 |
| 103 | VOOX Exchange |
ETH/USDT | $3,005.04 | $525,370,423 | 01:57:13 29/01/2026 |
| 104 | BitxEX |
ETH/USDT | $3,009.76 | $524,126,152 | 02:00:08 29/01/2026 |
| 105 |  BitTap |
ETH/USDT | $3,011.35 | $522,713,797 | 02:00:17 29/01/2026 |
| 106 | UZX |
ETH/USDT | $3,005.17 | $516,647,953 | 01:57:10 29/01/2026 |
| 107 | KCEX |
ETH/USDT | $3,005.90 | $507,870,406 | 01:57:07 29/01/2026 |
| 108 |  GroveX |
ETH/USDT | $3,003.38 | $506,287,658 | 02:00:10 29/01/2026 |
| 109 | Gate |
ETH/USDT | $3,005.90 | $502,685,902 | 01:56:24 29/01/2026 |
| 110 |  KlicklX |
ETH/USDT | $3,010.56 | $488,222,658 | 02:00:13 29/01/2026 |
| 111 | NovaEx |
ETH/USDT | $3,011.66 | $482,893,098 | 02:00:09 29/01/2026 |
| 112 |  BitbabyExchange |
ETH/USDT | $3,009.61 | $478,744,855 | 02:00:16 29/01/2026 |
| 113 |  BiFinance |
ETH/USDT | $3,005.96 | $477,247,027 | 01:48:12 29/01/2026 |
| 114 | AscendEX |
ETH/USDT | $3,006.67 | $474,677,165 | 01:54:07 29/01/2026 |
| 115 |  CrypFine |
ETH/USDT | $3,009.80 | $467,210,540 | 02:00:15 29/01/2026 |
| 116 |  LBank |
ETH/USDT | $3,005.22 | $467,101,887 | 01:57:10 29/01/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $3,007.32 | $466,837,050 | 01:54:07 29/01/2026 |
| 118 |  Aivora Exchange |
ETH/USDT | $3,010.11 | $447,406,818 | 02:00:16 29/01/2026 |
| 119 | DigiFinex |
ETH/USDT | $3,005.01 | $443,242,621 | 01:57:07 29/01/2026 |
| 120 | NovaEx |
ETH/USDC | $3,008.44 | $441,741,859 | 02:00:15 29/01/2026 |
| 121 | BiKing |
ETH/USDT | $3,011.81 | $436,251,650 | 02:00:10 29/01/2026 |
| 122 | Hotcoin |
ETH/USDT | $3,006.84 | $417,431,112 | 01:58:11 29/01/2026 |
| 123 |  AstralX |
ETH/USDT | $3,011.66 | $410,286,658 | 02:00:08 29/01/2026 |
| 124 | CoinW |
ETH/USDT | $3,003.91 | $407,625,175 | 01:42:07 29/01/2026 |
| 125 |  BlockFin |
ETH/USDT | $3,011.23 | $404,139,237 | 02:00:08 29/01/2026 |
| 126 |  Bitop |
ETH/USDT | $3,009.46 | $402,508,243 | 02:00:17 29/01/2026 |
| 127 | OKX |
ETH/USDT | $3,004.98 | $387,495,205 | 01:56:53 29/01/2026 |
| 128 |  Gems Trade |
ETH/USDT | $3,010.29 | $381,273,041 | 02:00:11 29/01/2026 |
| 129 | Toobit |
ETH/USDC | $3,004.22 | $373,205,991 | 01:57:17 29/01/2026 |
| 130 |  EagleX |
ETH/USDT | $3,009.35 | $373,045,977 | 02:00:15 29/01/2026 |
| 131 | Hibt |
ETH/USDT | $3,005.21 | $351,205,116 | 01:57:07 29/01/2026 |
| 132 |  HyperPay Futures |
ETH/USDT | $2,999.20 | $348,462,578 | 02:03:18 29/01/2026 |
| 133 |  Coinbase Exchange |
ETH/USD | $3,005.44 | $340,217,251 | 01:56:29 29/01/2026 |
| 134 | Ourbit |
ETH/USDT | $3,003.90 | $336,136,623 | 01:42:12 29/01/2026 |
| 135 | SunX |
ETH/USDT | $3,009.09 | $328,264,007 | 02:00:18 29/01/2026 |
| 136 | Binance |
ETH/USDC | $3,004.82 | $323,189,818 | 01:56:54 29/01/2026 |
| 137 |  Extended |
ETH/USD | $2,999.07 | $322,731,907 | 02:03:16 29/01/2026 |
| 138 |  Grvt |
ETH/USDT | $3,008.05 | $313,780,698 | 01:51:46 29/01/2026 |
| 139 |  XXKK |
ETH/USDT | $3,009.33 | $311,327,172 | 02:00:08 29/01/2026 |
| 140 | BingX |
ETH/USDC | $3,004.22 | $296,533,858 | 01:57:16 29/01/2026 |
| 141 | LBank |
ETH/USDT | $3,004.13 | $288,938,503 | 01:57:17 29/01/2026 |
| 142 | BingX |
ETH/USDT | $3,007.63 | $284,869,126 | 01:51:07 29/01/2026 |
| 143 | BlockFin |
ETH/USDT | $3,009.89 | $283,150,078 | 02:00:15 29/01/2026 |
| 144 | Bybit |
ETH/USDT | $3,006.72 | $282,420,748 | 01:54:08 29/01/2026 |
| 145 |  Paradex |
ETH/USD | $3,000.45 | $282,059,267 | 02:03:15 29/01/2026 |
| 146 |  Poloniex |
ETH/USDT | $3,005.83 | $274,905,117 | 01:57:53 29/01/2026 |
| 147 | Crypto.com Exchange |
ETH/USDT | $3,006.63 | $273,976,490 | 01:54:07 29/01/2026 |
| 148 | Bitget |
ETH/USDT | $3,006.56 | $272,039,890 | 01:54:10 29/01/2026 |
| 149 |  YEX |
ETH/USDT | $3,004.32 | $258,110,287 | 01:57:16 29/01/2026 |
| 150 |  Pacifica |
ETH/USD | $2,999.66 | $256,000,791 | 02:03:15 29/01/2026 |
| 151 | YUBIT |
ETH/USDT | $3,005.13 | $252,825,346 | 01:57:08 29/01/2026 |
| 152 | All InX |
ETH/USDT | $3,010.47 | $247,224,158 | 02:00:08 29/01/2026 |
| 153 | EagleX |
ETH/USDT | $3,010.25 | $245,664,042 | 02:00:07 29/01/2026 |
| 154 |  Cryptomus |
ETH/USDT | $3,009.61 | $233,036,110 | 01:51:12 29/01/2026 |
| 155 |  BloFin |
ETH/USDT | $3,008.80 | $233,002,007 | 01:51:08 29/01/2026 |
| 156 | AstralX |
ETH/USDT | $3,009.89 | $230,127,016 | 02:00:15 29/01/2026 |
| 157 |  P2B |
ETH/USDT | $3,002.56 | $218,664,274 | 01:54:10 29/01/2026 |
| 158 |  IndoEx |
ETH/USDT | $3,007.91 | $216,812,937 | 02:00:08 29/01/2026 |
| 159 |  CoinChief |
ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 |
| 160 | Echobit |
ETH/USDT | $3,011.66 | $213,547,671 | 02:00:09 29/01/2026 |
| 161 |  Bullish |
ETH/USDC | $3,005.52 | $208,087,274 | 01:57:11 29/01/2026 |
| 162 | KCEX |
ETH/USDC | $3,004.00 | $204,042,497 | 01:57:15 29/01/2026 |
| 163 |  KTX |
ETH/USDT | $3,008.82 | $194,688,345 | 02:00:15 29/01/2026 |
| 164 | YEX |
ETH/USDC | $3,004.16 | $190,103,946 | 01:57:16 29/01/2026 |
| 165 |  OneEx |
ETH/USDT | $3,009.80 | $185,210,151 | 02:00:16 29/01/2026 |
| 166 |  Deribit |
ETH/USD | $3,018.54 | $171,906,395 | 02:00:50 29/01/2026 |
| 167 | BitradeX |
ETH/USDT | $3,005.18 | $168,926,681 | 01:57:11 29/01/2026 |
| 168 | BloFin |
ETH/USDT | $3,004.36 | $164,438,738 | 01:54:16 29/01/2026 |
| 169 |  Backpack Exchange |
ETH/USDC | $3,003.54 | $158,262,146 | 01:57:16 29/01/2026 |
| 170 | IndoEx |
ETH/BTC | $3,007.91 | $157,493,276 | 02:00:08 29/01/2026 |
| 171 | Binance |
ETH/USD1 | $3,005.16 | $149,458,931 | 01:56:54 29/01/2026 |
| 172 | Tapbit |
ETH/USDC | $3,005.27 | $149,456,052 | 01:57:10 29/01/2026 |
| 173 | WhiteBIT |
ETH/USDT | $3,005.01 | $149,228,008 | 01:57:07 29/01/2026 |
| 174 | Coinlocally |
ETH/USDT | $3,011.98 | $147,427,104 | 02:00:10 29/01/2026 |
| 175 |  Bitcastle |
ETH/USDT | $3,009.73 | $147,418,275 | 02:00:13 29/01/2026 |
| 176 | Aivora Exchange |
ETH/USDC | $3,008.08 | $147,235,211 | 02:00:16 29/01/2026 |
| 177 | BitbabyExchange |
ETH/USDC | $3,007.35 | $147,072,959 | 02:00:16 29/01/2026 |
| 178 | MGBX |
ETH/USDT | $3,011.12 | $143,931,042 | 02:00:11 29/01/2026 |
| 179 | IBIT Global |
ETH/USDT | $3,010.55 | $142,300,530 | 02:00:12 29/01/2026 |
| 180 |  Coinflare |
ETH/USDT | $3,011.58 | $138,126,861 | 02:00:15 29/01/2026 |
| 181 |  Azbit |
ETH/USDT | $3,005.89 | $136,279,858 | 01:48:11 29/01/2026 |
| 182 | Millionero |
ETH/USDT | $3,010.00 | $135,565,846 | 02:00:07 29/01/2026 |
| 183 |  Coincall |
ETH/USD | $2,999.43 | $123,973,651 | 02:03:15 29/01/2026 |
| 184 |  Kraken |
ETH/USD | $3,005.03 | $123,171,669 | 01:56:56 29/01/2026 |
| 185 |  DeriW |
ETH/USDT | $3,010.35 | $120,320,540 | 02:03:16 29/01/2026 |
| 186 | KTX |
ETH/USDT | $3,009.95 | $118,545,838 | 02:00:08 29/01/2026 |
| 187 |  MYX Finance |
ETH/USDT | $2,997.02 | $116,978,646 | 02:03:16 29/01/2026 |
| 188 | Ju.com |
ETH/USDT | $3,005.01 | $113,479,075 | 01:57:08 29/01/2026 |
| 189 | Zoomex |
ETH/USDT | $3,009.12 | $112,915,090 | 01:51:08 29/01/2026 |
| 190 | YEX |
ETH/USD | $3,004.13 | $111,469,373 | 01:57:16 29/01/2026 |
| 191 |  BigONE |
ETH/USDT | $3,005.01 | $108,416,160 | 01:57:07 29/01/2026 |
| 192 | Bitunix |
ETH/USDT | $3,004.94 | $104,033,376 | 01:57:12 29/01/2026 |
| 193 | Cofinex |
ETH/USDC | $3,007.45 | $102,737,084 | 02:00:17 29/01/2026 |
| 194 | CRMClick |
ETH/USDT | $3,004.94 | $99,938,508 | 01:57:07 29/01/2026 |
| 195 | HTX |
ETH/USDT | $3,010.94 | $99,070,278 | 01:59:55 29/01/2026 |
| 196 |  SWFT Trade |
ETH/USDT | $3,009.48 | $99,062,362 | 02:00:11 29/01/2026 |
| 197 | Zedxion Exchange |
ETH/USD | $3,009.81 | $97,095,808 | 02:00:16 29/01/2026 |
| 198 | CZR Exchange |
ETH/USD | $3,009.55 | $97,093,325 | 02:00:16 29/01/2026 |
| 199 | GroveX |
ETH/USDC | $3,002.78 | $95,665,753 | 02:00:10 29/01/2026 |
| 200 | GroveX |
ETH/USD1 | $3,003.27 | $95,607,078 | 02:00:10 29/01/2026 |
| 201 |  ApeX Omni |
ETH/USDT | $3,000.27 | $94,219,557 | 02:03:16 29/01/2026 |
| 202 | Bybit |
ETH/USD | $3,005.02 | $89,258,395 | 01:54:16 29/01/2026 |
| 203 | Zedxion Exchange |
ETH/USDT | $3,011.04 | $89,115,167 | 02:00:11 29/01/2026 |
| 204 | Koinbay |
ETH/USDT | $3,010.00 | $89,088,449 | 02:00:08 29/01/2026 |
| 205 | CZR Exchange |
ETH/USDT | $3,010.00 | $89,045,131 | 02:00:08 29/01/2026 |
| 206 |  Venus |
ETH/vETH | $3,010.34 | $87,824,706 | 02:00:10 29/01/2026 |
| 207 |  SunX |
ETH/USDT | $2,996.07 | $85,197,953 | 02:03:16 29/01/2026 |
| 208 |  Mars Exchange |
ETH/USDT | $3,012.30 | $84,829,614 | 02:00:07 29/01/2026 |
| 209 | BigONE |
ETH/BTC | $3,003.98 | $83,531,388 | 01:57:07 29/01/2026 |
| 210 |  SuperEx |
ETH/USDT | $3,005.11 | $82,205,480 | 01:57:09 29/01/2026 |
| 211 | MEXC |
ETH/USDC | $3,005.53 | $81,469,796 | 01:54:15 29/01/2026 |
| 212 | Toobit |
ETH/USDC | $3,004.87 | $79,131,435 | 01:57:07 29/01/2026 |
| 213 |  Phemex |
ETH/USDT | $3,004.56 | $78,451,785 | 01:57:16 29/01/2026 |
| 214 | Cofinex |
ETH/USD | $3,009.05 | $78,258,662 | 02:00:17 29/01/2026 |
| 215 |  Fluid (Ethereum) |
WSTETH/ETH | $3,670.48 | $75,826,131 | 01:49:59 29/01/2026 |
| 216 |  Upbit |
ETH/KRW | $3,043.77 | $74,252,213 | 01:56:54 29/01/2026 |
| 217 |  AIA Exchange |
ETH/USDT | $3,011.10 | $73,396,489 | 02:00:10 29/01/2026 |
| 218 | Binance |
ETH/BTC | $3,002.99 | $72,950,521 | 01:54:16 29/01/2026 |
| 219 | TruBit Pro Exchange |
ETH/USDT | $3,009.25 | $71,647,690 | 02:00:11 29/01/2026 |
| 220 | Deepcoin |
ETH/USDT | $3,005.31 | $70,812,296 | 01:57:08 29/01/2026 |
| 221 |  LMAX Digital |
ETH/USD | $3,010.10 | $69,163,806 | 02:00:09 29/01/2026 |
| 222 | GroveX |
ETH/FDUSD | $3,003.43 | $68,994,085 | 02:00:10 29/01/2026 |
| 223 | WEEX |
ETH/USDC | $3,005.04 | $65,651,555 | 01:57:08 29/01/2026 |
| 224 |  CEEX exchange |
ETH/USDT | $3,010.95 | $65,527,234 | 02:00:08 29/01/2026 |
| 225 | Hibt |
ETH/USDC | $3,005.26 | $64,415,532 | 01:57:07 29/01/2026 |
| 226 | Biconomy.com |
ETH/USDC | $3,005.08 | $63,404,964 | 01:57:07 29/01/2026 |
| 227 |  UEEx |
ETH/USDT | $2,924.90 | $63,254,274 | 23:45:09 28/01/2026 |
| 228 | IndoEx |
ETH/USDC | $3,007.04 | $63,118,114 | 02:00:08 29/01/2026 |
| 229 | Koinbay |
ETH/USDC | $3,005.51 | $62,681,635 | 01:57:18 29/01/2026 |
| 230 |  ADEN |
ETH/USDT | $2,994.58 | $62,482,600 | 02:03:41 29/01/2026 |
| 231 | Zedxion Exchange |
ETH/USDC | $3,009.25 | $62,066,281 | 02:00:11 29/01/2026 |
| 232 |  BitDelta |
ETH/USDT | $3,010.65 | $62,048,304 | 02:00:07 29/01/2026 |
| 233 | CZR Exchange |
ETH/USDC | $3,009.56 | $61,993,572 | 02:00:08 29/01/2026 |
| 234 | Phemex |
ETH/USD | $3,004.44 | $59,961,982 | 01:57:16 29/01/2026 |
| 235 | Hotcoin |
ETH/USDC | $3,006.41 | $59,668,776 | 01:58:11 29/01/2026 |
| 236 | YUBIT |
ETH/USD | $3,004.16 | $57,407,827 | 01:57:15 29/01/2026 |
| 237 |  ALP.COM |
ETH/USDT | $3,010.40 | $55,582,151 | 02:00:14 29/01/2026 |
| 238 | LBank |
ETH/USDC | $3,005.40 | $54,054,751 | 01:57:10 29/01/2026 |
| 239 |  BYDFi |
ETH/USDT | $3,010.80 | $54,023,594 | 02:00:18 29/01/2026 |
| 240 |  ZKE |
ETH/USDT | $3,010.00 | $53,409,312 | 02:00:11 29/01/2026 |
| 241 |  Antarctic |
ETH/USDT | $3,000.07 | $51,741,970 | 02:03:16 29/01/2026 |
| 242 | Phemex |
ETH/USDT | $3,004.95 | $50,896,221 | 01:57:11 29/01/2026 |
| 243 | CrypFine |
ETH/USDT | $3,011.65 | $50,358,242 | 02:00:09 29/01/2026 |
| 244 | Binance |
ETH/BTC | $3,005.10 | $49,305,786 | 01:56:54 29/01/2026 |
| 245 |  LATOKEN |
ETH/USDT | $3,727.13 | $42,395,280 | 01:48:11 29/01/2026 |
| 246 | OneEx |
ETH/USDT | $3,011.66 | $42,110,229 | 02:00:10 29/01/2026 |
| 247 | Pionex |
ETH/BTC | $3,004.31 | $41,581,335 | 01:57:10 29/01/2026 |
| 248 | Millionero |
ETH/USDC | $3,009.89 | $41,397,035 | 02:00:07 29/01/2026 |
| 249 | Bitunix |
ETH/USD | $3,004.12 | $40,676,695 | 01:57:15 29/01/2026 |
| 250 | Bullish |
ETH/USDT | $3,006.04 | $40,327,205 | 01:57:11 29/01/2026 |
| 251 | Phemex |
ETH/USDC | $3,004.09 | $39,688,218 | 01:57:16 29/01/2026 |
| 252 | Bullish |
ETH/USD | $3,005.41 | $38,209,434 | 01:57:11 29/01/2026 |
| 253 |  Flipster |
ETH/USDT | $3,011.05 | $37,513,692 | 02:00:15 29/01/2026 |
| 254 | ZKE |
ETH/USDC | $3,009.14 | $37,197,723 | 02:00:11 29/01/2026 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $3,010.14 | $37,155,469 | 01:59:53 29/01/2026 |
| 256 |  Bitfinex |
ETH/USDT | $3,010.23 | $36,706,433 | 01:59:53 29/01/2026 |
| 257 | Bitcastle |
ETH/USDT | $3,008.66 | $36,625,368 | 02:00:18 29/01/2026 |
| 258 | Picol |
ETH/BTC | $3,010.94 | $35,990,626 | 02:00:10 29/01/2026 |
| 259 |  Bit2Me |
ETH/USDC | $3,005.26 | $35,541,574 | 01:57:07 29/01/2026 |
| 260 |  OKJ |
ETH/JPY | $3,015.18 | $35,528,998 | 02:00:10 29/01/2026 |
| 261 | YEX |
ETH/USDT | $3,010.00 | $35,031,313 | 02:00:10 29/01/2026 |
| 262 |  FIXT |
ETH/USDT | $2,999.92 | $34,872,263 | 02:03:15 29/01/2026 |
| 263 |  PointPay |
ETH/USDT | $3,005.20 | $34,320,200 | 01:57:08 29/01/2026 |
| 264 |  Bitvavo |
ETH/EUR | $3,005.32 | $33,968,464 | 01:57:14 29/01/2026 |
| 265 |  Bithumb |
ETH/KRW | $3,046.98 | $33,432,873 | 01:59:53 29/01/2026 |
| 266 | SuperEx |
ETH/USDC | $3,006.88 | $32,796,447 | 01:57:09 29/01/2026 |
| 267 | BTCC |
ETH/USDC | $3,004.99 | $32,326,368 | 01:57:12 29/01/2026 |
| 268 | BitbabyExchange |
ETH/USDT | $3,012.17 | $32,074,996 | 02:00:09 29/01/2026 |
| 269 | YEX |
XAUT/ETH | $5,281.16 | $31,853,136 | 02:00:10 29/01/2026 |
| 270 |  Niza.io |
ETH/USD | $3,005.03 | $30,790,158 | 01:57:09 29/01/2026 |
| 271 | Bybit |
ETH/BTC | $3,006.12 | $30,771,245 | 01:54:08 29/01/2026 |
| 272 | Aivora Exchange |
ETH/USDT | $3,012.17 | $30,593,613 | 02:00:09 29/01/2026 |
| 273 |  ONUS Pro |
ETH/VNDC | $3,000.73 | $30,398,337 | 01:54:16 29/01/2026 |
| 274 | Zedcex Exchange |
ETH/BTC | $3,005.67 | $30,213,895 | 01:54:12 29/01/2026 |
| 275 |  Tothemoon |
ETH/USD | $3,007.09 | $29,012,355 | 01:57:12 29/01/2026 |
| 276 | Zedcex Exchange |
ETH/USDT | $3,006.68 | $28,976,975 | 01:54:12 29/01/2026 |
| 277 | BYDFi |
ETH/USDC | $3,010.50 | $28,963,911 | 02:00:18 29/01/2026 |
| 278 | Deribit |
ETH/USD | $3,013.58 | $28,578,215 | 02:00:50 29/01/2026 |
| 279 | Deribit |
ETH/USDC | $3,019.38 | $28,439,778 | 02:00:50 29/01/2026 |
| 280 |  dYdX v4 |
ETH/USD | $3,000.91 | $27,818,802 | 02:04:18 29/01/2026 |
| 281 | Zoomex |
ETH/USD | $3,004.18 | $26,627,971 | 01:57:19 29/01/2026 |
| 282 | BYDFi |
ETH/USDT | $3,006.65 | $25,915,264 | 01:54:10 29/01/2026 |
| 283 | Kraken |
ETH/EUR | $3,007.23 | $25,782,035 | 01:56:27 29/01/2026 |
| 284 | Bybit |
ETH/USDC | $3,006.50 | $25,242,450 | 01:54:08 29/01/2026 |
| 285 | Bit2Me |
ETH/EUR | $3,006.80 | $25,152,179 | 01:57:07 29/01/2026 |
| 286 |  Bibox |
ETH/USDT | $2,507.70 | $25,009,929 | 02:00:10 29/01/2026 |
| 287 | UZX |
ETH/BTC | $3,005.13 | $24,767,614 | 01:57:10 29/01/2026 |
| 288 | Bitfinex |
ETH/USD | $3,013.60 | $24,397,869 | 01:59:53 29/01/2026 |
| 289 | MEXC |
ETH/USD | $3,005.70 | $23,931,803 | 01:54:15 29/01/2026 |
| 290 |  Orderly |
ETH/USDC | $3,000.41 | $23,894,357 | 02:03:15 29/01/2026 |
| 291 | Binance |
ETH/EUR | $3,006.23 | $23,490,488 | 01:56:54 29/01/2026 |
| 292 | BITmarkets |
ETH/USD | $3,011.28 | $22,890,734 | 02:00:09 29/01/2026 |
| 293 | B2Z Exchange |
ETH/USD | $3,011.28 | $22,890,716 | 02:00:09 29/01/2026 |
| 294 | Pionex |
ETH/SOL | $3,004.22 | $22,555,176 | 01:57:16 29/01/2026 |
| 295 | Pionex |
ETH/BTC | $3,004.11 | $22,439,177 | 01:57:16 29/01/2026 |
| 296 |  HitBTC |
ETH/USDT | $3,005.86 | $22,265,925 | 01:57:11 29/01/2026 |
| 297 |  FMFW.io |
ETH/USD | $3,009.93 | $22,252,622 | 02:00:09 29/01/2026 |
| 298 |  Changelly PRO |
ETH/USDT | $3,006.59 | $22,229,393 | 02:00:08 29/01/2026 |
| 299 |  Mandala Exchange |
ETH/USDT | $3,006.59 | $22,229,230 | 02:00:08 29/01/2026 |
| 300 |  Gleec BTC |
ETH/USDT | $3,005.83 | $22,223,464 | 02:00:11 29/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 29/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,181,309,441 với tỷ giá $3,005.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.