Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,355,684,044,018 Khối lượng (24h): $126,778,884,792 Thị phần: BTC: 58.5%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 07:03:00 03/03/2026
Giá Ethereum (ETH)
$2,030.09 4.6%
0.02949 BTC Mua: 54,930,712 đ. Bán: 54,361,009 đ
Thấp: $1,921.89 Cao: $2,072.82

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,026.33 $23,534,786,501 06:57:15 03/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,026.75 $17,521,326,824 07:00:15 03/03/2026
3 Binance Binance ETH/USDT $2,028.95 $14,203,939,151 06:54:16 03/03/2026
4 OKX OKX ETH/USDT $2,029.70 $13,243,153,022 06:56:21 03/03/2026
5 Ju.com Ju.com ETH/USDT $2,026.73 $11,126,030,950 07:00:15 03/03/2026
6 DigiFinex DigiFinex ETH/USDT $2,025.78 $10,136,504,803 06:57:16 03/03/2026
7 Gate Gate ETH/USDT $2,028.45 $9,375,962,937 06:54:19 03/03/2026
8 FameEX FameEX ETH/USDT $2,025.95 $8,962,400,497 06:57:18 03/03/2026
9 Tapbit Tapbit ETH/USDT $2,025.59 $8,262,528,242 06:57:15 03/03/2026
10 BVOX BVOX ETH/USDT $2,025.59 $7,968,693,869 06:57:22 03/03/2026
11 Batonex Batonex ETH/USDT $2,026.76 $7,686,567,372 07:00:16 03/03/2026
12 Bitspay Bitspay USDT/ETH $0.0004918 $7,605,114,201 07:00:11 03/03/2026
13 Ourbit Ourbit ETH/USDT $2,025.88 $7,208,837,229 06:57:16 03/03/2026
14 CoinUp.io CoinUp.io ETH/USDT $2,028.44 $6,427,515,045 06:54:19 03/03/2026
15 BitMart BitMart ETH/USDT $2,026.88 $6,278,502,825 06:57:15 03/03/2026
16 BitxEX BitxEX ETH/USDT $2,026.49 $6,017,721,284 07:00:16 03/03/2026
17 Tebbit Tebbit ETH/USDT $2,026.39 $5,708,438,452 07:00:16 03/03/2026
18 CoinW CoinW ETH/USDT $2,025.99 $5,672,972,213 06:57:16 03/03/2026
19 BiKing BiKing ETH/USDT $2,026.48 $5,273,528,826 07:00:17 03/03/2026
20 BTCC BTCC ETH/USDT $2,029.02 $5,053,321,740 06:57:16 03/03/2026
21 Pionex Pionex ETH/USDT $2,025.78 $4,862,299,033 06:57:17 03/03/2026
22 Echobit Echobit ETH/USDT $2,025.77 $4,825,773,473 06:57:16 03/03/2026
23 Hotcoin Hotcoin ETH/USDT $2,026.51 $4,690,631,013 06:57:20 03/03/2026
24 IBIT Global IBIT Global ETH/USDT $2,026.62 $4,573,774,080 07:00:17 03/03/2026
25 NovaEx NovaEx ETH/USDT $2,026.54 $4,508,553,661 07:00:16 03/03/2026
26 Toobit Toobit ETH/USDT $2,025.78 $4,123,757,916 06:57:16 03/03/2026
27 Bybit Bybit ETH/USDT $2,029.26 $4,121,851,331 06:54:16 03/03/2026
28 VOOX Exchange VOOX Exchange ETH/USDT $2,025.78 $3,748,823,185 06:57:17 03/03/2026
29 CoinChief CoinChief ETH/USDT $2,027.01 $3,569,150,125 07:00:17 03/03/2026
30 BTSE BTSE ETH/USDT $2,028.95 $3,537,900,753 06:54:15 03/03/2026
31 OrangeX OrangeX ETH/USDT $2,025.94 $3,511,265,857 06:57:15 03/03/2026
32 B2Z Exchange B2Z Exchange ETH/USD $2,027.69 $3,347,592,349 07:00:15 03/03/2026
33 BITmarkets BITmarkets ETH/USDT $2,026.33 $3,345,218,144 07:00:16 03/03/2026
34 UZX UZX ETH/USDT $2,025.62 $3,260,610,355 06:57:15 03/03/2026
35 WEEX WEEX ETH/USDT $2,025.76 $3,210,839,598 06:57:17 03/03/2026
36 Cofinex Cofinex ETH/USDT $2,025.64 $3,157,010,283 07:00:15 03/03/2026
37 Bitget Bitget ETH/USDT $2,028.91 $3,155,214,015 06:54:15 03/03/2026
38 BTDUex BTDUex ETH/USDT $2,026.99 $2,881,471,519 06:57:10 03/03/2026
39 Binance Binance ETH/USDC $2,028.69 $2,667,571,332 06:54:16 03/03/2026
40 WHXEX WHXEX ETH/USDT $2,026.53 $2,189,524,533 07:00:16 03/03/2026
41 Websea Websea ETH/USDT $2,026.76 $2,186,341,213 07:00:15 03/03/2026
42 BTCC BTCC ETH/USDT $2,031.00 $2,146,995,764 06:57:09 03/03/2026
43 Bitrue Bitrue ETH/USDT $2,025.58 $1,989,519,619 06:57:17 03/03/2026
44 Biconomy.com Biconomy.com ETH/USDT $2,026.62 $1,936,451,229 06:45:15 03/03/2026
45 Coinlocally Coinlocally ETH/USDT $2,025.69 $1,893,266,540 06:57:16 03/03/2026
46 WhiteBIT WhiteBIT ETH/USDT $2,024.72 $1,881,771,139 06:57:15 03/03/2026
47 CoinUp.io CoinUp.io ETH/USDT $2,030.11 $1,784,874,970 06:54:09 03/03/2026
48 CZR Exchange CZR Exchange ETH/USDT $2,028.64 $1,749,140,979 06:54:15 03/03/2026
49 Bitunix Bitunix ETH/USDT $2,025.78 $1,726,490,443 06:57:15 03/03/2026
50 HTX HTX ETH/USDT $2,023.97 $1,671,321,447 06:57:16 03/03/2026
51 CRMClick CRMClick ETH/USDT $2,026.65 $1,668,969,131 06:54:15 03/03/2026
52 KCEX KCEX ETH/USDT $2,026.18 $1,580,543,397 06:57:15 03/03/2026
53 PrimeXBT PrimeXBT ETH/USDT $2,026.01 $1,552,025,928 07:00:15 03/03/2026
54 AllinX AllinX ETH/USDT $2,026.53 $1,543,583,944 07:00:15 03/03/2026
55 Koinbay Koinbay ETH/USDT $3,341.88 $1,539,469,548 06:57:15 03/03/2026
56 Hyperliquid Hyperliquid ETH/USD $2,025.88 $1,354,651,280 06:57:26 03/03/2026
57 Hibt Hibt ETH/USDT $2,026.55 $1,277,267,481 06:57:22 03/03/2026
58 CoinP CoinP ETH/USDT $2,027.70 $1,154,001,073 07:00:08 03/03/2026
59 Binance Binance ETH/USDT $2,026.74 $1,153,310,234 06:56:54 03/03/2026
60 Websea Websea ETH/USDT $2,030.14 $1,125,579,580 06:54:08 03/03/2026
61 Coinstore Coinstore ETH/USDT $2,026.42 $1,112,083,185 06:57:07 03/03/2026
62 BingX BingX ETH/USDT $2,026.15 $1,099,547,049 06:57:16 03/03/2026
63 OneBullEx OneBullEx ETH/USDT $2,028.77 $1,055,365,096 07:03:22 03/03/2026
64 Tapbit Tapbit ETH/USDT $2,026.92 $1,050,988,124 06:57:07 03/03/2026
65 Deepcoin Deepcoin ETH/USDT $2,025.88 $1,038,409,551 06:57:15 03/03/2026
66 MGBX MGBX ETH/USDT $2,026.53 $1,037,973,410 07:00:16 03/03/2026
67 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,027.59 $1,021,880,662 07:00:15 03/03/2026
68 BitradeX BitradeX ETH/USDT $2,025.93 $1,021,352,468 06:57:15 03/03/2026
69 EasiCoin EasiCoin ETH/USDT $2,026.66 $1,001,706,446 07:00:16 03/03/2026
70 Biconomy.com Biconomy.com ETH/USDT $2,027.36 $946,901,547 06:45:10 03/03/2026
71 Ulink Ulink ETH/USDT $2,028.03 $933,924,654 07:00:10 03/03/2026
72 Zoomex Zoomex ETH/USDT $2,025.77 $912,189,239 06:57:24 03/03/2026
73 Millionero Millionero ETH/USDT $2,025.62 $904,047,644 06:57:15 03/03/2026
74 MEXC MEXC ETH/USDT $2,030.80 $901,576,810 06:51:08 03/03/2026
75 CoinW CoinW ETH/USDC $2,026.01 $886,696,805 06:57:16 03/03/2026
76 KuCoin KuCoin ETH/USDT $2,027.84 $879,555,811 06:55:23 03/03/2026
77 Aster Aster ETH/USDT $2,028.54 $762,545,521 06:54:15 03/03/2026
78 XXKK XXKK ETH/USDT $2,026.11 $758,556,925 06:51:08 03/03/2026
79 BitMart BitMart ETH/USDT $2,027.55 $748,423,117 06:57:07 03/03/2026
80 CrypFine CrypFine ETH/USDT $2,026.80 $734,098,562 07:00:15 03/03/2026
81 Pionex Pionex ETH/USDT $2,026.82 $698,903,780 06:57:09 03/03/2026
82 Lighter Lighter ETH/USDC $2,025.44 $685,361,960 06:57:15 03/03/2026
83 Batonex Batonex ETH/USDT $2,027.30 $681,276,626 07:00:11 03/03/2026
84 KuCoin KuCoin ETH/USDT $2,029.60 $674,902,587 06:54:18 03/03/2026
85 WEEX WEEX ETH/USDT $2,026.82 $667,660,851 06:57:08 03/03/2026
86 BitbabyExchange BitbabyExchange ETH/USDT $2,026.23 $618,601,043 06:57:16 03/03/2026
87 Picol Picol ETH/USDT $2,027.72 $617,689,471 07:00:08 03/03/2026
88 Aivora Exchange Aivora Exchange ETH/USDT $2,026.25 $608,578,996 07:00:17 03/03/2026
89 Bitop Bitop ETH/USDT $2,026.87 $584,104,660 06:57:18 03/03/2026
90 OrangeX OrangeX ETH/USDT $2,027.13 $580,838,674 06:57:07 03/03/2026
91 CoinP CoinP ETH/USDT $2,026.52 $578,508,088 07:00:22 03/03/2026
92 4E 4E ETH/USDT $2,027.08 $570,975,885 06:57:10 03/03/2026
93 FameEX FameEX ETH/USDT $2,027.12 $566,157,424 06:57:07 03/03/2026
94 Coinbase Exchange Coinbase Exchange ETH/USD $2,027.37 $565,254,097 06:56:29 03/03/2026
95 BitTap BitTap ETH/USDT $2,028.37 $556,578,971 06:54:16 03/03/2026
96 BitxEX BitxEX ETH/USDT $2,027.65 $555,016,802 07:00:12 03/03/2026
97 Tebbit Tebbit ETH/USDT $2,027.67 $553,447,775 07:00:09 03/03/2026
98 ASTX ASTX ETH/USDT $2,027.71 $553,021,555 07:00:08 03/03/2026
99 XT.COM XT.COM ETH/USDT $2,026.82 $551,604,214 06:57:08 03/03/2026
100 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,026.75 $539,049,494 06:57:07 03/03/2026
101 UZX UZX ETH/USDT $2,026.82 $534,859,319 06:57:10 03/03/2026
102 LBank LBank ETH/USDT $2,026.92 $529,144,387 06:57:09 03/03/2026
103 GroveX GroveX ETH/USDT $2,031.20 $515,697,947 06:57:08 03/03/2026
104 VOOX Exchange VOOX Exchange ETH/USDT $2,026.82 $511,086,803 06:57:11 03/03/2026
105 SunX SunX ETH/USDT $2,027.49 $510,361,857 07:00:12 03/03/2026
106 Toobit Toobit ETH/USDT $2,026.82 $500,787,739 06:57:08 03/03/2026
107 KlicklX KlicklX ETH/USDT $2,027.20 $490,333,171 07:00:14 03/03/2026
108 AscendEX AscendEX ETH/USDT $2,026.87 $485,423,114 06:57:12 03/03/2026
109 Gate Gate ETH/USDT $2,026.78 $479,342,974 06:56:24 03/03/2026
110 BiFinance BiFinance ETH/USDT $2,026.81 $478,637,309 06:57:11 03/03/2026
111 DigiFinex DigiFinex ETH/USDT $2,026.82 $472,884,872 06:57:10 03/03/2026
112 NovaEx NovaEx ETH/USDT $2,027.69 $469,530,139 07:00:13 03/03/2026
113 AstralX AstralX ETH/USDT $2,029.62 $457,202,047 06:54:14 03/03/2026
114 YUBIT YUBIT ETH/USDT $2,025.94 $451,381,240 06:57:15 03/03/2026
115 BiKing BiKing ETH/USDT $2,027.51 $449,072,248 07:00:10 03/03/2026
116 BitGW Exchange BitGW Exchange ETH/USDT $2,026.82 $448,045,334 06:57:12 03/03/2026
117 OKX OKX ETH/USDT $2,026.31 $435,897,409 06:56:53 03/03/2026
118 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,027.00 $431,051,306 06:57:17 03/03/2026
119 HyperPay Futures HyperPay Futures ETH/USDT $2,028.60 $416,448,196 07:03:16 03/03/2026
120 Hibt Hibt ETH/USDT $2,026.83 $400,838,781 06:57:08 03/03/2026
121 Dmex Dmex ETH/USD $2,029.74 $398,234,813 07:03:16 03/03/2026
122 KCEX KCEX ETH/USDT $2,026.66 $393,038,193 06:57:07 03/03/2026
123 Binance Binance ETH/USDC $2,026.46 $379,397,205 06:56:54 03/03/2026
124 KTX KTX ETH/USDT $2,027.58 $378,097,556 07:00:09 03/03/2026
125 CoinW CoinW ETH/USDT $2,030.56 $372,816,266 06:54:08 03/03/2026
126 YEX YEX ETH/USDT $2,026.53 $370,496,499 07:00:16 03/03/2026
127 EdgeX EdgeX ETH/USD $2,029.65 $367,561,302 07:03:16 03/03/2026
128 Bybit Bybit ETH/USDT $2,029.78 $365,963,194 06:54:11 03/03/2026
129 CrypFine CrypFine ETH/USDT $2,027.28 $348,901,275 07:00:12 03/03/2026
130 Binance Binance ETH/USD1 $2,026.59 $345,702,807 06:56:42 03/03/2026
131 Toobit Toobit ETH/USDC $2,025.91 $341,437,899 06:57:16 03/03/2026
132 EagleX EagleX ETH/USDT $2,026.53 $337,846,693 07:00:15 03/03/2026
133 BVOX BVOX ETH/USDT $2,031.48 $321,666,648 06:48:13 03/03/2026
134 CoinChief CoinChief ETH/USDT $2,027.65 $319,458,335 07:00:12 03/03/2026
135 SunX SunX ETH/USDT $2,026.54 $310,459,645 07:00:18 03/03/2026
136 Ourbit Ourbit ETH/USDT $2,031.00 $294,901,656 06:48:11 03/03/2026
137 IndoEx IndoEx ETH/USDT $2,031.27 $294,150,311 06:54:07 03/03/2026
138 AllinX AllinX ETH/USDT $2,027.74 $275,407,327 07:00:09 03/03/2026
139 Hotcoin Hotcoin ETH/USDT $2,029.22 $270,166,410 06:57:37 03/03/2026
140 NovaEx NovaEx ETH/USDC $2,026.45 $269,739,498 07:00:16 03/03/2026
141 Cryptomus Cryptomus ETH/USDT $2,027.83 $264,987,132 07:00:09 03/03/2026
142 Grvt Grvt ETH/USDT $2,028.39 $261,972,543 07:03:16 03/03/2026
143 BlockFin BlockFin ETH/USDT $2,028.03 $261,544,516 06:54:15 03/03/2026
144 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,027.26 $240,730,447 06:57:07 03/03/2026
145 P2B P2B ETH/USDT $2,030.77 $240,113,381 06:54:09 03/03/2026
146 BlockFin BlockFin ETH/USDT $2,030.42 $239,114,274 06:54:07 03/03/2026
147 Pacifica Pacifica ETH/USD $2,029.67 $238,189,430 07:03:15 03/03/2026
148 BingX BingX ETH/USDT $2,030.46 $237,336,616 06:54:07 03/03/2026
149 Poloniex Poloniex ETH/USDT $2,025.23 $223,262,345 06:56:23 03/03/2026
150 Bullish Bullish ETH/USDC $2,027.27 $219,769,625 06:57:18 03/03/2026
151 IndoEx IndoEx ETH/BTC $2,030.99 $216,404,405 06:54:07 03/03/2026
152 OneEx OneEx ETH/USDT $2,026.35 $214,010,400 07:00:15 03/03/2026
153 Extended Extended ETH/USD $2,029.50 $210,724,981 07:03:16 03/03/2026
154 Coinflare Coinflare ETH/USDT $2,025.84 $209,391,875 07:00:15 03/03/2026
155 Deribit Deribit ETH/USD $2,026.18 $207,475,650 06:45:54 03/03/2026
156 BitradeX BitradeX ETH/USDT $2,026.81 $196,073,524 06:57:08 03/03/2026
157 Coincall Coincall ETH/USD $2,029.50 $190,272,420 07:03:16 03/03/2026
158 BTCC BTCC ETH/USDC $2,030.93 $189,519,021 06:57:09 03/03/2026
159 WhiteBIT WhiteBIT ETH/USDT $2,026.81 $173,139,736 06:57:10 03/03/2026
160 YUBIT YUBIT ETH/USDT $2,026.81 $170,224,244 06:57:07 03/03/2026
161 Bitget Bitget ETH/USDT $2,030.07 $168,100,701 06:54:07 03/03/2026
162 EagleX EagleX ETH/USDT $2,027.64 $166,348,390 07:00:10 03/03/2026
163 YEX YEX ETH/USDC $2,026.31 $164,952,952 07:00:16 03/03/2026
164 Bitcastle Bitcastle ETH/USDT $2,027.61 $162,852,900 07:00:10 03/03/2026
165 Echobit Echobit ETH/USDT $2,026.82 $159,885,321 06:57:08 03/03/2026
166 Tapbit Tapbit ETH/USDC $2,027.00 $151,118,117 06:57:07 03/03/2026
167 Coinlocally Coinlocally ETH/USDT $2,027.23 $149,072,294 07:00:12 03/03/2026
168 Zoomex Zoomex ETH/USDT $2,032.31 $146,383,940 06:39:10 03/03/2026
169 Upbit Upbit ETH/KRW $2,036.79 $138,868,232 06:56:53 03/03/2026
170 DeriW DeriW ETH/USDT $2,026.39 $138,337,104 07:03:16 03/03/2026
171 KCEX KCEX ETH/USDC $2,026.47 $137,891,258 06:57:15 03/03/2026
172 BloFin BloFin ETH/USDT $2,026.88 $134,126,232 06:57:07 03/03/2026
173 LBank LBank ETH/USDT $2,025.78 $134,026,127 06:57:17 03/03/2026
174 Mars Exchange Mars Exchange ETH/USDT $2,027.65 $133,142,471 07:00:09 03/03/2026
175 Backpack Exchange Backpack Exchange ETH/USDC $2,026.37 $129,809,861 06:57:16 03/03/2026
176 BloFin BloFin ETH/USDT $2,025.57 $128,669,970 06:57:16 03/03/2026
177 Aivora Exchange Aivora Exchange ETH/USDC $2,026.28 $127,884,453 07:00:17 03/03/2026
178 SWFT Trade SWFT Trade ETH/USDT $2,026.97 $127,591,719 07:00:12 03/03/2026
179 HTX HTX ETH/USDT $2,025.53 $127,577,787 06:59:54 03/03/2026
180 CRMClick CRMClick ETH/USDT $2,029.77 $127,351,339 06:54:07 03/03/2026
181 BitbabyExchange BitbabyExchange ETH/USDC $2,025.71 $121,768,468 06:57:16 03/03/2026
182 B2Z Exchange B2Z Exchange ETH/USD $2,027.55 $120,826,463 07:00:09 03/03/2026
183 BITmarkets BITmarkets ETH/USD $2,027.49 $120,824,731 07:00:12 03/03/2026
184 IBIT Global IBIT Global ETH/USDT $2,027.63 $119,365,797 07:00:09 03/03/2026
185 Phemex Phemex ETH/USDT $2,026.04 $113,571,623 06:57:16 03/03/2026
186 BTSE BTSE ETH/USDT $2,030.15 $113,555,467 06:54:08 03/03/2026
187 LMAX Digital LMAX Digital ETH/USD $2,026.80 $112,420,363 07:00:10 03/03/2026
188 BigONE BigONE ETH/USDT $2,026.93 $111,451,915 06:57:07 03/03/2026
189 Binance Binance ETH/BTC $2,028.13 $111,301,947 06:54:16 03/03/2026
190 KTX KTX ETH/USDT $2,026.11 $110,413,056 07:00:15 03/03/2026
191 BITmarkets BITmarkets ETH/USDT $2,027.65 $107,255,456 07:00:12 03/03/2026
192 B2Z Exchange B2Z Exchange ETH/USDT $2,027.62 $107,248,434 07:00:09 03/03/2026
193 Bitunix Bitunix ETH/USDT $2,027.13 $106,783,891 06:57:13 03/03/2026
194 YEX YEX ETH/USD $2,026.33 $105,875,719 07:00:16 03/03/2026
195 Cofinex Cofinex ETH/USDC $2,025.02 $99,889,280 07:00:15 03/03/2026
196 Koinbay Koinbay ETH/USDT $2,027.08 $91,714,532 06:57:10 03/03/2026
197 WHXEX WHXEX ETH/USD $2,026.41 $91,321,999 07:00:16 03/03/2026
198 WHXEX WHXEX ETH/USDT $2,027.75 $90,267,990 07:00:08 03/03/2026
199 Phemex Phemex ETH/USD $2,026.40 $89,816,604 06:57:16 03/03/2026
200 Millionero Millionero ETH/USDT $2,026.54 $89,573,832 06:57:13 03/03/2026
201 Binance Binance ETH/BTC $2,027.20 $89,138,818 06:56:42 03/03/2026
202 IndoEx IndoEx ETH/USDC $2,031.16 $85,872,810 06:54:07 03/03/2026
203 Bybit Bybit ETH/USD $2,029.07 $85,666,030 06:54:16 03/03/2026
204 MYX Finance MYX Finance ETH/USDT $2,029.52 $82,940,402 07:03:16 03/03/2026
205 BigONE BigONE ETH/BTC $2,025.08 $82,671,320 06:57:07 03/03/2026
206 BingX BingX ETH/USDC $2,026.17 $81,679,976 06:57:16 03/03/2026
207 Ulink Ulink ETH/USDT $2,509.32 $80,711,373 07:00:17 03/03/2026
208 Deepcoin Deepcoin ETH/USDT $2,026.53 $79,266,635 06:57:12 03/03/2026
209 Azbit Azbit ETH/USDT $2,031.29 $78,518,199 06:54:09 03/03/2026
210 Phemex Phemex ETH/USDT $2,026.81 $77,890,174 06:57:11 03/03/2026
211 LATOKEN LATOKEN ETH/USDT $2,027.61 $76,101,463 06:57:07 03/03/2026
212 Hibt Hibt ETH/USDC $2,026.74 $75,808,042 06:57:08 03/03/2026
213 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,027.24 $75,057,354 07:00:11 03/03/2026
214 Antarctic Antarctic ETH/USDT $2,028.43 $74,581,861 07:03:18 03/03/2026
215 ALP.COM ALP.COM ETH/USDT $2,027.48 $73,315,777 07:00:15 03/03/2026
216 BYDFi BYDFi ETH/USDT $2,030.17 $73,030,930 07:00:16 03/03/2026
217 AIA Exchange AIA Exchange ETH/USDT $2,028.15 $72,664,559 07:00:13 03/03/2026
218 Pionex Pionex ETH/BTC $2,027.11 $72,496,477 06:57:09 03/03/2026
219 Ju.com Ju.com ETH/USDT $2,027.98 $71,315,884 07:00:08 03/03/2026
220 GroveX GroveX ETH/FDUSD $2,031.04 $70,218,556 06:57:08 03/03/2026
221 Koinbay Koinbay ETH/USDC $2,027.05 $69,071,036 06:57:10 03/03/2026
222 CEEX exchange CEEX exchange ETH/USDT $2,027.66 $68,106,048 07:00:14 03/03/2026
223 WHXEX WHXEX ETH/USDC $2,027.59 $67,904,886 07:00:08 03/03/2026
224 Bithumb Bithumb ETH/KRW $2,036.10 $67,888,626 06:59:54 03/03/2026
225 Binance Binance ETH/FDUSD $2,026.39 $66,872,536 06:56:54 03/03/2026
226 KuCoin KuCoin ETH/USDC $2,027.82 $66,076,311 06:55:23 03/03/2026
227 WEEX WEEX ETH/USDC $2,026.74 $65,299,803 06:57:08 03/03/2026
228 MEXC MEXC ETH/USDC $2,028.58 $65,234,645 06:54:16 03/03/2026
229 Picol Picol ETH/BTC $2,027.99 $63,980,973 07:00:08 03/03/2026
230 ApeX Omni ApeX Omni ETH/USDT $2,028.13 $60,564,896 07:03:16 03/03/2026
231 Biconomy.com Biconomy.com ETH/USDC $2,027.42 $59,819,841 06:45:10 03/03/2026
232 YUBIT YUBIT ETH/USD $2,025.79 $59,501,130 06:57:15 03/03/2026
233 Kraken Kraken ETH/USD $2,026.84 $56,554,449 06:59:54 03/03/2026
234 CZR Exchange CZR Exchange ETH/USDT $2,027.25 $55,770,523 07:00:12 03/03/2026
235 ZKE ZKE ETH/USDT $2,027.48 $54,283,797 07:00:13 03/03/2026
236 Bitfinex Bitfinex ETH/USD $2,026.90 $54,035,745 06:59:53 03/03/2026
237 LBank LBank ETH/USDC $2,026.72 $53,849,610 06:57:09 03/03/2026
238 SuperEx SuperEx ETH/USDT $2,026.53 $51,865,117 07:00:13 03/03/2026
239 Phemex Phemex ETH/USDC $2,026.07 $51,683,071 06:57:16 03/03/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,026.48 $50,187,486 06:59:53 03/03/2026
241 Bitunix Bitunix ETH/USD $2,025.93 $47,815,165 06:57:15 03/03/2026
242 Venus Venus ETH/vETH $2,027.23 $46,972,252 06:57:07 03/03/2026
243 EVEDEX EVEDEX ETH/USD $2,029.41 $46,932,642 07:03:15 03/03/2026
244 BitDelta BitDelta ETH/USDT $2,026.61 $46,717,964 07:00:07 03/03/2026
245 UZX UZX ETH/BTC $2,027.43 $46,446,746 06:57:10 03/03/2026
246 Deribit Deribit ETH/USD $2,028.39 $46,380,963 06:45:54 03/03/2026
247 Bullish Bullish ETH/USDT $2,027.34 $44,905,179 06:57:18 03/03/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,027.19 $44,584,698 06:56:56 03/03/2026
249 Toobit Toobit ETH/USDC $2,026.74 $43,720,125 06:57:08 03/03/2026
250 Bullish Bullish ETH/USD $2,026.64 $42,676,307 06:57:18 03/03/2026
251 Pionex Pionex ETH/SOL $2,025.78 $41,762,715 06:57:17 03/03/2026
252 Bit2Me Bit2Me ETH/USDC $2,026.84 $41,735,819 06:57:07 03/03/2026
253 ZKE ZKE ETH/USDC $2,027.30 $40,734,781 07:00:13 03/03/2026
254 Pionex Pionex ETH/BTC $2,025.77 $40,289,354 06:57:17 03/03/2026
255 ONUS Pro ONUS Pro ETH/VNDC $2,026.40 $38,941,554 06:57:15 03/03/2026
256 OKJ OKJ ETH/JPY $2,026.68 $38,375,776 06:57:10 03/03/2026
257 Bitfinex Bitfinex ETH/USDT $2,025.94 $38,233,131 06:59:53 03/03/2026
258 Bitvavo Bitvavo ETH/EUR $2,026.69 $37,507,889 06:57:07 03/03/2026
259 Cofinex Cofinex ETH/USD $2,024.70 $36,987,256 07:00:15 03/03/2026
260 OKX OKX ETH/USD $2,026.93 $36,828,968 06:56:53 03/03/2026
261 Binance Binance ETH/EUR $2,026.83 $34,939,856 06:56:54 03/03/2026
262 XT.COM XT.COM ETH/USD1 $2,027.11 $34,570,885 06:57:08 03/03/2026
263 YEX YEX XAUT/ETH $5,313.26 $34,052,901 07:00:08 03/03/2026
264 Paradex Paradex ETH/USD $2,030.54 $33,749,551 07:03:15 03/03/2026
265 YEX YEX ETH/USDT $2,027.71 $33,619,008 07:00:08 03/03/2026
266 EasiCoin EasiCoin ETH/USD1 $2,027.63 $32,888,944 07:00:11 03/03/2026
267 LeveX LeveX ETH/USDT $2,026.45 $32,223,987 07:00:15 03/03/2026
268 Hotcoin Hotcoin ETH/USDC $2,029.53 $31,526,862 06:57:37 03/03/2026
269 BingX BingX ETH/USD $2,026.15 $31,164,693 06:57:16 03/03/2026
270 Azbit Azbit ETH/USDC $2,031.54 $31,114,272 06:54:09 03/03/2026
271 Bybit Bybit ETH/BTC $2,029.49 $30,870,184 06:54:11 03/03/2026
272 Ekbit Ekbit ETH/USDT $2,026.51 $30,672,259 07:00:16 03/03/2026
273 Gleec BTC Gleec BTC ETH/USDT $2,028.31 $29,539,302 07:00:07 03/03/2026
274 HitBTC HitBTC ETH/USDT $2,028.31 $29,539,082 07:00:10 03/03/2026
275 FMFW.io FMFW.io ETH/USD $2,027.81 $29,534,300 06:57:12 03/03/2026
276 Mandala Exchange Mandala Exchange ETH/USDT $2,028.31 $29,529,883 07:00:07 03/03/2026
277 Changelly PRO Changelly PRO ETH/USDT $2,027.93 $29,525,079 06:57:10 03/03/2026
278 OneEx OneEx ETH/USDT $2,027.91 $29,506,361 07:00:08 03/03/2026
279 MGBX MGBX ETH/USDT $2,027.87 $29,071,850 07:00:08 03/03/2026
280 Kraken Kraken ETH/EUR $2,026.70 $28,900,387 06:59:24 03/03/2026
281 BitTap BitTap ETH/USDT $2,027.29 $27,959,265 06:57:09 03/03/2026
282 Bit2Me Bit2Me ETH/EUR $2,027.17 $27,873,962 06:57:07 03/03/2026
283 Bybit Bybit ETH/USDC $2,029.77 $27,695,205 06:54:11 03/03/2026
284 Millionero Millionero ETH/USDC $2,027.19 $27,346,457 06:57:13 03/03/2026
285 BYDFi BYDFi ETH/USDT $2,026.84 $27,278,920 06:57:07 03/03/2026
286 BYDFi BYDFi ETH/USDC $2,030.04 $26,470,594 07:00:16 03/03/2026
287 Zoomex Zoomex ETH/USD $1,967.12 $25,740,877 06:57:24 03/03/2026
288 Aivora Exchange Aivora Exchange ETH/USDT $2,027.61 $25,737,648 07:00:09 03/03/2026
289 Binance Binance ETH/TRY $2,022.29 $25,257,203 06:56:54 03/03/2026
290 Deribit Deribit ETH/USDC $2,025.42 $25,238,860 06:45:54 03/03/2026
291 Bibox Bibox ETH/USDT $2,510.54 $25,038,302 07:00:11 03/03/2026
292 Binance Binance ETH/JPY $2,027.59 $24,623,913 06:56:42 03/03/2026
293 BitbabyExchange BitbabyExchange ETH/USDT $2,027.01 $24,574,621 06:57:08 03/03/2026
294 Nivex Nivex ETH/USDT $2,027.62 $24,441,674 07:00:10 03/03/2026
295 DigiFinex DigiFinex ETH/USDC $2,026.75 $23,241,347 06:57:10 03/03/2026
296 BitMEX BitMEX ETH/USD $2,025.00 $22,372,596 06:57:15 03/03/2026
297 CoinEx CoinEx ETH/USDT $2,026.30 $22,239,875 06:59:53 03/03/2026
298 Qmall Exchange Qmall Exchange ETH/USDT $2,026.78 $21,820,801 07:00:16 03/03/2026
299 C-Patex C-Patex ETH/USDT $2,026.92 $21,570,916 06:57:10 03/03/2026
300 bitFlyer bitFlyer ETH/JPY $2,027.77 $20,966,095 06:59:53 03/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 03/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,534,786,501 với tỷ giá $2,026.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá