Tiền ảo: 39,739 Sàn giao dịch: 978 Vốn hóa: $2,945,175,159,874 Khối lượng (24h): $110,602,828,366 Thị phần: BTC: 58.9%, ETH: 11.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 14:18:00 23/09/2026
Giá Ethereum (ETH)
$2,750.46 0.68%
0.03182 BTC Mua: 71,361,664 đ. Bán: 71,161,257 đ
Thấp: $2,717.89 Cao: $2,787.92

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,751.86 $9,596,345,955 13:54:17 23/09/2026
2 CoinW CoinW ETH/USDT $2,753.06 $9,066,737,480 13:57:16 23/09/2026
3 Tapbit Tapbit ETH/USDT $2,752.71 $8,265,151,673 13:57:15 23/09/2026
4 CrypFine CrypFine ETH/USDT $2,752.99 $7,812,734,977 13:57:16 23/09/2026
5 CoinUp.io CoinUp.io ETH/USDT $2,754.52 $7,562,350,140 13:51:16 23/09/2026
6 KCEX KCEX ETH/USDT $2,752.53 $7,274,120,068 13:57:15 23/09/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,752.41 $6,673,467,733 14:00:15 23/09/2026
8 Gate Gate ETH/USDT $2,752.84 $5,887,187,030 13:57:20 23/09/2026
9 FameEX FameEX ETH/USDT $2,752.31 $5,371,377,271 13:57:18 23/09/2026
10 BTCC BTCC ETH/USDT $2,754.98 $5,084,816,148 13:57:16 23/09/2026
11 Toobit Toobit ETH/USDT $2,752.66 $3,892,079,396 13:57:17 23/09/2026
12 Pionex Pionex ETH/USDT $2,752.72 $3,869,949,191 13:57:16 23/09/2026
13 Ourbit Ourbit ETH/USDT $2,752.52 $3,831,877,552 13:57:15 23/09/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,751.22 $3,769,525,479 14:03:15 23/09/2026
15 Echobit Echobit ETH/USDT $2,752.54 $3,540,550,439 13:57:16 23/09/2026
16 WEEX WEEX ETH/USDT $2,752.65 $3,151,965,178 13:57:17 23/09/2026
17 WhiteBIT WhiteBIT ETH/USDT $2,755.09 $3,145,571,714 13:57:15 23/09/2026
18 Bybit Bybit ETH/USDT $2,752.15 $3,026,233,419 13:54:16 23/09/2026
19 CoinUp.io CoinUp.io ETH/USDT $2,755.81 $2,931,400,853 13:51:08 23/09/2026
20 x.me Exchange x.me Exchange ETH/USDT $2,752.30 $2,877,162,744 14:00:18 23/09/2026
21 Binance Binance ETH/USDC $2,752.04 $2,756,546,362 13:54:17 23/09/2026
22 BTCC BTCC ETH/USDT $2,752.36 $2,737,449,343 13:57:08 23/09/2026
23 MGBX MGBX ETH/USDT $2,752.51 $2,613,331,029 13:57:17 23/09/2026
24 DigiFinex DigiFinex ETH/USDT $2,752.47 $2,558,480,580 14:00:16 23/09/2026
25 BitMart BitMart ETH/USDT $2,749.15 $2,466,076,293 14:03:16 23/09/2026
26 BiKing BiKing ETH/USDT $2,752.33 $2,451,031,634 14:00:17 23/09/2026
27 WOO X Pro WOO X Pro ETH/USDT $2,752.04 $2,285,205,003 14:00:16 23/09/2026
28 OrangeX OrangeX ETH/USDT $2,752.01 $2,191,500,855 13:54:15 23/09/2026
29 IBIT Global IBIT Global ETH/USDT $2,752.36 $2,157,549,611 14:00:17 23/09/2026
30 Batonex Batonex ETH/USDT $2,751.94 $2,126,704,214 14:00:16 23/09/2026
31 Hotcoin Hotcoin ETH/USDT $2,752.72 $2,123,160,919 13:57:20 23/09/2026
32 Tebbit Tebbit ETH/USDT $2,752.05 $2,015,604,265 14:00:17 23/09/2026
33 OmniX OmniX ETH/USDT $2,752.65 $2,007,782,361 13:57:16 23/09/2026
34 Biconomy.com Biconomy.com ETH/USDT $2,752.88 $1,859,568,226 13:57:15 23/09/2026
35 MEXC MEXC ETH/USDT $2,752.72 $1,844,699,014 13:57:15 23/09/2026
36 Hibt Hibt ETH/USDT $2,753.31 $1,823,977,868 13:54:18 23/09/2026
37 Cofinex Cofinex ETH/USDT $2,752.02 $1,806,785,100 14:00:15 23/09/2026
38 Bitget Bitget ETH/USDT $2,752.22 $1,805,188,933 13:54:15 23/09/2026
39 CZR Exchange CZR Exchange ETH/USDT $2,751.86 $1,795,961,150 14:00:15 23/09/2026
40 CoinW CoinW ETH/USDC $2,752.49 $1,778,169,245 13:57:16 23/09/2026
41 UZX UZX ETH/USDT $2,752.88 $1,711,708,114 13:57:15 23/09/2026
42 BASEKX BASEKX ETH/USDT $2,752.30 $1,577,757,021 14:00:16 23/09/2026
43 Websea Websea ETH/USDT $2,752.84 $1,559,414,302 13:57:16 23/09/2026
44 Bitunix Bitunix ETH/USDT $2,754.53 $1,550,715,579 13:51:17 23/09/2026
45 Deepcoin Deepcoin ETH/USDT $2,752.47 $1,332,577,798 13:57:15 23/09/2026
46 CoinP CoinP ETH/USDT $2,752.97 $1,238,850,773 14:00:07 23/09/2026
47 ASTX ASTX ETH/USDT $2,752.05 $1,233,643,415 14:00:17 23/09/2026
48 Blockfinex Blockfinex ETH/USDT $2,752.29 $1,202,230,044 14:00:16 23/09/2026
49 idax exchange idax exchange ETH/USDT $2,752.04 $1,202,156,127 14:00:17 23/09/2026
50 Koinbay Koinbay ETH/USDT $2,750.93 $1,200,078,788 14:00:17 23/09/2026
51 KTX KTX ETH/USDT $2,752.53 $1,149,142,206 14:00:15 23/09/2026
52 Zoomex Zoomex ETH/USDT $2,751.61 $1,098,678,549 14:00:15 23/09/2026
53 CEEX exchange CEEX exchange ETH/USDT $2,752.45 $1,020,548,700 14:00:16 23/09/2026
54 BlockFin BlockFin ETH/USDT $2,753.95 $989,020,472 13:57:20 23/09/2026
55 Hyperliquid Hyperliquid ETH/USDC $2,756.47 $952,016,044 13:57:26 23/09/2026
56 SunX SunX ETH/USDT $2,753.29 $929,270,795 14:00:09 23/09/2026
57 Ulink Ulink ETH/USDT $2,753.29 $929,270,795 14:00:09 23/09/2026
58 Aivora Exchange Aivora Exchange ETH/USDT $2,751.69 $854,180,773 14:00:16 23/09/2026
59 WHXEX WHXEX ETH/USDT $2,452.83 $832,206,891 08:45:16 18/09/2026
60 Binance Binance ETH/USDT $2,754.18 $802,195,036 13:56:54 23/09/2026
61 PrimeXBT PrimeXBT ETH/USDT $2,748.84 $794,135,579 14:03:16 23/09/2026
62 SunX SunX ETH/USDT $2,752.04 $789,105,960 14:00:19 23/09/2026
63 Tapbit Tapbit ETH/USDT $2,753.97 $738,671,225 13:57:08 23/09/2026
64 OneBullEx OneBullEx ETH/USDT $2,752.05 $699,762,861 14:00:15 23/09/2026
65 Pionex Pionex ETH/USDT $2,754.08 $696,249,130 13:57:07 23/09/2026
66 BingX BingX ETH/USDT $2,752.56 $694,268,165 13:57:17 23/09/2026
67 HTX HTX ETH/USDT $2,753.16 $681,938,333 13:57:16 23/09/2026
68 BVOX BVOX ETH/USDT $2,756.41 $665,232,349 13:57:15 23/09/2026
69 CoinP CoinP ETH/USDT $2,751.89 $620,825,869 14:00:15 23/09/2026
70 Picol Picol ETH/USDT $2,752.99 $614,365,783 14:00:10 23/09/2026
71 Kalshi Kalshi ETH/USD $2,750.58 $607,551,050 14:03:15 23/09/2026
72 BloFin BloFin ETH/USDT $2,757.73 $565,406,573 13:39:08 23/09/2026
73 YUBIT YUBIT ETH/USDT $2,752.53 $532,158,531 13:57:15 23/09/2026
74 BitradeX BitradeX ETH/USDT $2,752.29 $525,931,752 14:00:15 23/09/2026
75 Batonex Batonex ETH/USDT $2,752.97 $474,711,090 14:00:07 23/09/2026
76 BiFinance BiFinance ETH/USDT $2,754.08 $469,752,188 13:57:08 23/09/2026
77 Biconomy.com Biconomy.com ETH/USDT $2,753.97 $461,386,680 13:57:09 23/09/2026
78 Bitbaby Bitbaby ETH/USDT $2,752.52 $446,262,150 14:00:15 23/09/2026
79 BitxEX BitxEX ETH/USDT $2,752.48 $422,891,551 14:00:53 23/09/2026
80 AstralX AstralX ETH/USDT $2,752.49 $415,661,765 14:00:16 23/09/2026
81 MEXC MEXC ETH/USDT $2,753.69 $408,109,395 13:57:10 23/09/2026
82 XXKK XXKK ETH/USDT $2,753.77 $406,909,943 13:57:11 23/09/2026
83 4E 4E ETH/USDT $2,752.99 $397,147,086 14:00:10 23/09/2026
84 EdgeX EdgeX ETH/USDC $2,749.54 $395,167,591 14:03:16 23/09/2026
85 KCEX KCEX ETH/USDT $2,754.07 $394,071,192 13:57:12 23/09/2026
86 Aster Aster ETH/USDT $2,753.31 $388,428,584 13:54:15 23/09/2026
87 Gate Gate ETH/USDT $2,754.83 $376,321,853 13:59:26 23/09/2026
88 Pionex Pionex BMNRX/ETH $28.93 $369,338,051 13:57:16 23/09/2026
89 UZX UZX ETH/USDT $2,754.04 $369,079,838 13:57:07 23/09/2026
90 BitTap BitTap ETH/USDT $2,751.77 $366,871,977 14:00:19 23/09/2026
91 Bitbase Bitbase ETH/USDT $2,753.98 $347,867,844 13:57:11 23/09/2026
92 DigiFinex DigiFinex ETH/USDT $2,754.22 $345,140,447 13:57:07 23/09/2026
93 x.me Exchange x.me Exchange ETH/USDT $2,753.58 $345,043,418 14:00:13 23/09/2026
94 IMBX IMBX ETH/USDT $2,752.06 $344,743,908 14:00:15 23/09/2026
95 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
96 BitGW Exchange BitGW Exchange ETH/USDT $2,753.23 $332,090,296 14:00:11 23/09/2026
97 WEEX WEEX ETH/USDT $2,753.97 $329,076,603 13:57:10 23/09/2026
98 OKX OKX ETH/USDT $2,754.40 $324,885,317 13:56:54 23/09/2026
99 Gems Trade Gems Trade ETH/USDT $2,753.12 $324,788,863 14:00:08 23/09/2026
100 Hotcoin Hotcoin ETH/USDT $2,752.76 $324,147,956 13:57:12 23/09/2026
101 OrangeX OrangeX ETH/USDT $2,753.89 $321,230,372 13:57:08 23/09/2026
102 Coinbase Exchange Coinbase Exchange ETH/USD $2,753.68 $321,101,496 13:56:29 23/09/2026
103 Aivora Exchange Aivora Exchange ETH/USDC $2,752.11 $318,767,752 14:00:16 23/09/2026
104 YEX YEX ETH/USDT $2,611.87 $315,162,718 08:57:16 19/09/2026
105 EasiCoin EasiCoin ETH/USDT $2,752.04 $306,504,556 14:00:17 23/09/2026
106 Binance Binance ETH/USDC $2,753.46 $301,946,011 13:56:42 23/09/2026
107 HyperPay Futures HyperPay Futures ETH/USDT $2,749.36 $300,798,242 14:03:17 23/09/2026
108 Pacifica Pacifica ETH/USD $2,750.96 $299,235,221 14:03:15 23/09/2026
109 Toobit Toobit ETH/USDT $2,753.98 $298,970,886 13:57:08 23/09/2026
110 Lighter Lighter ETH/USDC $2,753.63 $282,129,458 14:00:15 23/09/2026
111 Toobit Toobit ETH/USDC $2,752.42 $277,586,191 13:57:17 23/09/2026
112 Ourbit Ourbit ETH/USDT $2,753.97 $276,350,079 13:57:08 23/09/2026
113 CrypFine CrypFine ETH/USDT $2,754.07 $265,565,562 13:57:08 23/09/2026
114 Deepcoin Deepcoin ETH/USDT $2,754.18 $256,958,903 13:57:10 23/09/2026
115 KuCoin KuCoin ETH/USDT $2,753.30 $253,222,546 13:57:19 23/09/2026
116 BitxEX BitxEX ETH/USDT $2,752.16 $248,348,119 14:00:34 23/09/2026
117 XT.COM XT.COM ETH/USDT $2,753.97 $240,471,491 13:57:08 23/09/2026
118 SuperEx SuperEx ETH/USDT $2,753.65 $239,351,746 13:57:10 23/09/2026
119 Echobit Echobit ETH/USDT $2,754.04 $234,314,527 13:57:10 23/09/2026
120 CoinW CoinW ETH/USDT $2,754.19 $233,673,000 13:57:07 23/09/2026
121 BigONE BigONE ETH/USDT $2,753.97 $229,919,144 13:57:08 23/09/2026
122 Bitbase Bitbase ETH/USDT $2,752.72 $223,153,380 13:57:17 23/09/2026
123 OmniX OmniX ETH/USDT $2,754.05 $217,495,736 13:57:09 23/09/2026
124 Echobit Echobit ETH/USDC $2,753.85 $216,154,134 13:57:10 23/09/2026
125 Deepcoin Deepcoin ETH/USD $2,756.38 $213,138,889 09:39:15 23/09/2026
126 YUBIT YUBIT ETH/USDT $2,753.97 $211,298,919 13:57:10 23/09/2026
127 Bitget Bitget ETH/USDT $2,755.63 $206,973,640 13:53:55 23/09/2026
128 YEX YEX ETH/USDC $2,611.87 $205,496,990 08:57:16 19/09/2026
129 BlockFin BlockFin ETH/USDT $2,752.50 $205,248,637 13:57:16 23/09/2026
130 Bybit Bybit ETH/USDT $2,752.83 $203,691,017 13:54:10 23/09/2026
131 LBank LBank ETH/USDT $2,752.72 $202,745,684 13:57:16 23/09/2026
132 Variational Variational ETH/USDC $2,752.91 $195,030,829 14:03:16 23/09/2026
133 BTSE BTSE ETH/USDT $2,754.73 $192,964,340 13:51:21 23/09/2026
134 Biconomy.com Biconomy.com ETH/USDC $2,753.73 $190,067,824 13:57:09 23/09/2026
135 KCEX KCEX ETH/USDC $2,752.48 $189,559,269 13:57:15 23/09/2026
136 B2Z Exchange B2Z Exchange ETH/USD $2,753.47 $188,618,457 14:00:15 23/09/2026
137 BITmarkets BITmarkets ETH/USDT $2,752.21 $188,524,682 14:00:15 23/09/2026
138 IndoEx IndoEx ETH/USDT $2,755.44 $185,826,179 14:00:12 23/09/2026
139 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,754.30 $179,856,227 13:57:07 23/09/2026
140 EVEDEX EVEDEX ETH/USD $2,751.26 $177,860,315 14:03:16 23/09/2026
141 Poloniex Poloniex ETH/USDT $2,753.81 $173,321,943 13:59:23 23/09/2026
142 LBank LBank ETH/USDT $2,753.99 $165,171,492 13:57:08 23/09/2026
143 Ulink Ulink ETH/USDT $2,508.72 $156,455,823 14:00:18 23/09/2026
144 BTCC BTCC ETH/USDC $2,751.94 $150,776,751 13:57:08 23/09/2026
145 Aivora Exchange Aivora Exchange ETH/USDT $2,752.99 $148,756,926 14:00:10 23/09/2026
146 OneEx OneEx ETH/USDT $2,752.01 $146,322,613 14:00:16 23/09/2026
147 Deribit Deribit ETH/USD $2,754.43 $145,960,323 13:31:07 23/09/2026
148 Binance Binance ETH/U $2,751.76 $143,743,109 13:54:17 23/09/2026
149 BitradeX BitradeX ETH/USDT $2,752.99 $142,666,396 14:00:08 23/09/2026
150 LBank LBank ETH/USDC $2,754.17 $140,514,650 13:57:08 23/09/2026
151 Hibt Hibt ETH/USDT $2,753.51 $134,387,803 13:54:20 23/09/2026
152 IndoEx IndoEx ETH/BTC $2,755.45 $133,272,569 14:00:12 23/09/2026
153 Bitbaby Bitbaby ETH/USDC $2,751.69 $131,849,877 14:00:15 23/09/2026
154 Websea Websea ETH/USDT $2,752.97 $131,770,897 13:54:13 23/09/2026
155 WhiteBIT WhiteBIT ETH/USDT $2,753.71 $128,684,426 13:57:11 23/09/2026
156 Phemex Phemex ETH/USDT $2,753.87 $128,090,678 13:57:09 23/09/2026
157 KuCoin KuCoin ETH/USDT $2,753.75 $126,555,496 13:57:53 23/09/2026
158 Azbit Azbit ETH/USDT $2,754.70 $121,198,692 13:51:12 23/09/2026
159 Bitrue Bitrue ETH/USDT $2,752.31 $120,098,708 13:57:16 23/09/2026
160 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,752.11 $118,329,375 14:03:50 23/09/2026
161 Hotcoin Hotcoin ETH/USD $2,752.80 $115,944,898 13:57:20 23/09/2026
162 Bullish Bullish ETH/USDC $2,754.87 $115,044,661 13:54:10 23/09/2026
163 Bitcastle Bitcastle ETH/USDT $2,752.99 $111,424,996 14:00:09 23/09/2026
164 GroveX GroveX ETH/USDT $2,754.69 $110,439,551 14:00:11 23/09/2026
165 YEX YEX ETH/USD $2,611.91 $109,169,345 08:57:16 19/09/2026
166 Tapbit Tapbit ETH/USDC $2,754.23 $108,312,666 13:57:08 23/09/2026
167 FameEX FameEX ETH/USDT $2,753.98 $107,156,212 13:57:07 23/09/2026
168 BiKing BiKing ETH/USDT $2,753.00 $99,510,832 14:00:08 23/09/2026
169 IBIT Global IBIT Global ETH/USDT $2,753.43 $94,894,263 14:00:10 23/09/2026
170 BingX BingX ETH/USDT $2,753.97 $93,056,498 13:57:08 23/09/2026
171 SuperEx SuperEx ETH/USD1 $2,753.08 $91,183,771 13:57:10 23/09/2026
172 Kraken Kraken ETH/USD $2,753.93 $90,778,543 13:59:53 23/09/2026
173 Pionex Pionex ETH/BTC $2,752.75 $90,042,634 13:57:16 23/09/2026
174 XT.COM XT.COM ETH/USD $2,752.63 $89,952,616 13:57:43 23/09/2026
175 Binance Binance ETH/USD1 $2,753.25 $89,328,705 13:56:42 23/09/2026
176 AlphaX AlphaX ETH/USDT $2,752.36 $86,300,673 14:00:16 23/09/2026
177 Toobit Toobit ETH/USDC $2,753.73 $84,647,696 13:57:08 23/09/2026
178 Feather Exchange Feather Exchange ETH/USDT $2,753.58 $83,975,820 14:00:12 23/09/2026
179 Cofinex Cofinex ETH/USDC $2,752.82 $83,027,592 14:00:15 23/09/2026
180 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,751.26 $80,942,851 14:02:51 23/09/2026
181 AEGET AEGET ETH/USDT $2,753.59 $80,101,676 14:00:31 23/09/2026
182 ASTX ASTX ETH/USDT $2,752.95 $80,087,256 14:00:08 23/09/2026
183 Bitunix Bitunix ETH/USDT $2,755.69 $78,604,009 13:51:07 23/09/2026
184 CEEX exchange CEEX exchange ETH/USDT $2,753.69 $78,021,072 14:00:08 23/09/2026
185 Phemex Phemex ETH/USD $2,752.49 $77,028,015 13:57:16 23/09/2026
186 Upbit Upbit ETH/KRW $2,728.48 $76,795,912 13:56:23 23/09/2026
187 XT.COM XT.COM ETH/USDC $2,753.95 $75,442,264 13:57:08 23/09/2026
188 AIA Exchange AIA Exchange ETH/USDT $2,753.20 $74,748,376 14:00:09 23/09/2026
189 BVOX BVOX ETH/USDT $2,754.51 $73,000,344 13:57:07 23/09/2026
190 Bitbaby Bitbaby ETH/USDT $2,753.00 $70,860,498 14:00:12 23/09/2026
191 BloFin BloFin ETH/USDT $2,752.66 $68,789,356 13:57:17 23/09/2026
192 Grvt Grvt ETH/USDT $2,752.68 $68,625,070 13:33:23 23/09/2026
193 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,752.95 $66,449,606 14:00:12 23/09/2026
194 HTX HTX ETH/USDT $2,752.28 $65,907,423 13:59:54 23/09/2026
195 CRMClick CRMClick ETH/USDT $2,752.05 $65,902,087 14:00:12 23/09/2026
196 BigONE BigONE ETH/BTC $2,755.09 $63,436,677 13:57:08 23/09/2026
197 Coinstore Coinstore ETH/USDT $2,752.05 $62,351,305 14:00:09 23/09/2026
198 BitDelta BitDelta ETH/USDT $2,754.13 $62,245,406 14:00:11 23/09/2026
199 Zoomex Zoomex ETH/USDT $2,753.66 $61,086,847 13:57:07 23/09/2026
200 LATOKEN LATOKEN ETH/USDT $2,758.53 $60,196,896 13:48:09 23/09/2026
201 Hibt Hibt ETH/USDC $2,754.15 $60,157,118 13:54:20 23/09/2026
202 BITmarkets BITmarkets ETH/USD $2,753.41 $58,748,493 14:00:09 23/09/2026
203 B2Z Exchange B2Z Exchange ETH/USD $2,753.41 $58,747,538 14:00:10 23/09/2026
204 Blockfinex Blockfinex ETH/USD $2,752.07 $57,821,045 14:00:16 23/09/2026
205 Flipster Flipster ETH/USDT $2,752.13 $57,737,230 14:00:16 23/09/2026
206 LMAX Digital LMAX Digital ETH/USD $2,754.94 $57,229,502 14:00:09 23/09/2026
207 BlockFin BlockFin ETH/USDC $2,754.18 $56,397,207 13:57:20 23/09/2026
208 Azbit Azbit ETH/USDC $2,755.87 $56,362,975 13:51:12 23/09/2026
209 Koinbay Koinbay ETH/USDC $2,753.22 $55,998,950 14:00:17 23/09/2026
210 idax exchange idax exchange ETH/USDC $2,753.71 $55,960,320 14:00:09 23/09/2026
211 Phemex Phemex ETH/USDT $2,752.88 $55,489,353 13:57:16 23/09/2026
212 IndoEx IndoEx ETH/USDC $2,755.50 $53,570,146 14:00:12 23/09/2026
213 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,784.86 $51,678,806 11:33:17 23/09/2026
214 Venus Venus ETH/vETH $2,753.64 $50,091,648 14:00:07 23/09/2026
215 WEEX WEEX ETH/USDC $2,753.74 $49,887,844 13:57:10 23/09/2026
216 Azbit Azbit ETH/BTC $2,754.97 $49,317,846 13:51:12 23/09/2026
217 Hotcoin Hotcoin ETH/USDC $2,753.10 $48,953,751 13:57:12 23/09/2026
218 Antarctic Antarctic ETH/USDT $2,749.44 $47,549,279 14:03:17 23/09/2026
219 Koinbay Koinbay ETH/USDT $2,753.61 $47,402,251 14:00:17 23/09/2026
220 idax exchange idax exchange ETH/USDT $2,753.05 $47,255,657 14:00:09 23/09/2026
221 Blockfinex Blockfinex ETH/USDT $2,753.00 $47,248,732 14:00:07 23/09/2026
222 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,754.04 $46,105,378 13:57:07 23/09/2026
223 BYDFi BYDFi ETH/USDT $2,752.30 $45,789,507 14:00:16 23/09/2026
224 Bybit Bybit ETH/USD $2,750.97 $43,985,156 13:54:16 23/09/2026
225 Kraken Kraken ETH/USDC $2,753.95 $43,695,311 13:59:53 23/09/2026
226 BitTap BitTap ETH/USDT $2,753.75 $43,603,595 13:57:07 23/09/2026
227 Tebbit Tebbit ETH/USDT $2,752.95 $42,321,120 14:00:07 23/09/2026
228 WHXEX WHXEX ETH/USD $2,453.07 $42,157,391 08:45:16 18/09/2026
229 BitMart BitMart ETH/USD $2,749.20 $41,193,960 14:03:16 23/09/2026
230 ALP.COM ALP.COM ETH/USDT $2,753.61 $40,706,096 14:00:14 23/09/2026
231 Phemex Phemex ETH/USDC $2,752.78 $39,982,203 13:57:16 23/09/2026
232 CZR Exchange CZR Exchange ETH/USDT $2,753.26 $39,753,175 14:00:09 23/09/2026
233 Bitunix Bitunix ETH/USD $2,754.52 $39,446,233 13:51:17 23/09/2026
234 IMBX IMBX ETH/USDT $2,752.99 $38,974,754 14:00:11 23/09/2026
235 Cryptomus Cryptomus ETH/USDT $2,753.39 $38,652,895 14:00:10 23/09/2026
236 SWFT Trade SWFT Trade ETH/USDT $1,870.72 $38,503,095 14:00:14 23/09/2026
237 CoinMy CoinMy ETH/USDT $2,564.35 $37,143,649 14:00:07 23/09/2026
238 Extended Extended ETH/USD $2,752.22 $37,124,501 14:03:16 23/09/2026
239 Deribit Deribit ETH/USDC $2,754.53 $36,904,779 13:31:07 23/09/2026
240 OneEx OneEx ETH/USDT $2,752.97 $36,349,513 14:00:09 23/09/2026
241 Binance Binance ETH/FDUSD $2,753.16 $36,150,588 13:56:42 23/09/2026
242 Bitcastle Bitcastle ETH/USDT $2,752.04 $35,825,156 14:00:17 23/09/2026
243 Deribit Deribit ETH/USD $2,752.11 $35,253,526 13:31:07 23/09/2026
244 KTX KTX ETH/USDT $2,753.73 $34,836,165 14:00:07 23/09/2026
245 MGBX MGBX ETH/USDT $2,753.97 $34,304,594 13:57:08 23/09/2026
246 ZKE ZKE ETH/USDC $2,753.71 $33,576,391 14:00:10 23/09/2026
247 GroveX GroveX ETH/FDUSD $2,754.99 $33,344,981 14:00:11 23/09/2026
248 MEXC MEXC ETH/USD $2,752.70 $33,157,879 13:57:15 23/09/2026
249 SuperEx SuperEx ETH/USDC $2,754.08 $31,877,489 13:57:10 23/09/2026
250 Cofinex Cofinex ETH/USD $2,444.20 $31,127,546 14:39:15 17/09/2026
251 BloFin BloFin ETH/USDC $2,758.12 $30,988,737 13:39:08 23/09/2026
252 Bitvavo Bitvavo ETH/EUR $2,753.67 $30,700,921 13:57:10 23/09/2026
253 Bitunix Bitunix ETH/USDC $2,754.54 $29,417,910 13:51:17 23/09/2026
254 YUBIT YUBIT ETH/USD $2,752.77 $29,090,279 13:57:15 23/09/2026
255 AlphaX AlphaX ETH/USDT $2,753.01 $28,828,245 14:00:10 23/09/2026
256 ZKE ZKE ETH/USDT $2,753.03 $28,353,768 14:00:10 23/09/2026
257 YEX YEX XAUT/ETH $4,373.65 $28,171,777 17:27:09 18/09/2026
258 Bullish Bullish ETH/USD $2,754.65 $27,985,521 13:54:10 23/09/2026
259 KlicklX KlicklX ETH/USDT $2,752.14 $27,165,764 14:00:12 23/09/2026
260 BYDFi BYDFi ETH/USDC $2,752.28 $27,117,870 14:00:16 23/09/2026
261 Backpack Exchange Backpack Exchange ETH/USDC $2,752.84 $27,026,922 13:57:15 23/09/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,754.49 $27,002,129 13:59:53 23/09/2026
263 Bithumb Bithumb ETH/KRW $2,729.37 $26,803,010 13:59:54 23/09/2026
264 BITmarkets BITmarkets ETH/USDT $2,753.89 $25,464,268 14:00:09 23/09/2026
265 B2Z Exchange B2Z Exchange ETH/USDT $2,753.89 $25,463,809 14:00:10 23/09/2026
266 BTSE BTSE ETH/USDT $2,756.61 $25,291,569 13:48:08 23/09/2026
267 Tothemoon Tothemoon ETH/USD $2,755.18 $24,238,796 14:00:12 23/09/2026
268 YEX YEX ETH/USDT $2,511.26 $22,927,947 17:27:09 18/09/2026
269 FMFW.io FMFW.io ETH/USD $2,753.77 $22,782,416 14:00:09 23/09/2026
270 Changelly Changelly ETH/USDT $2,753.24 $22,779,443 14:00:07 23/09/2026
271 HitBTC HitBTC ETH/USDT $2,751.71 $22,779,125 13:57:07 23/09/2026
272 Gleec BTC Gleec BTC ETH/USDT $2,753.24 $22,778,144 14:00:08 23/09/2026
273 Mandala Exchange Mandala Exchange ETH/USDT $2,751.80 $22,777,998 13:57:10 23/09/2026
274 Niza.io Niza.io ETH/USD $2,753.40 $22,671,632 14:00:10 23/09/2026
275 EasiCoin EasiCoin ETH/USDT $2,752.99 $22,227,693 14:00:09 23/09/2026
276 LeveX LeveX ETH/USDT $2,752.06 $22,158,966 14:00:16 23/09/2026
277 dYdX v4 dYdX v4 ETH/USD $2,753.37 $21,752,228 14:04:20 23/09/2026
278 Pionex Pionex UNI/ETH $10.45 $21,642,290 13:57:16 23/09/2026
279 Kraken Kraken ETH/EUR $2,755.13 $21,572,004 13:59:24 23/09/2026
280 Bit2Me Bit2Me ETH/EUR $2,753.14 $21,225,349 14:00:08 23/09/2026
281 BYDFi BYDFi ETH/USDT $2,753.01 $19,198,752 14:00:07 23/09/2026
282 Bitbase Bitbase ETH/USDC $2,753.74 $18,716,040 13:57:11 23/09/2026
283 Bitfinex Bitfinex ETH/USD $2,754.10 $18,557,511 13:59:53 23/09/2026
284 Tothemoon Tothemoon ETH/BTC $2,755.27 $18,228,323 14:00:12 23/09/2026
285 DigiFinex DigiFinex ETH/USDC $2,753.78 $17,308,280 13:57:07 23/09/2026
286 Binance Binance ETH/BTC $2,751.83 $17,268,432 13:54:17 23/09/2026
287 MEXC MEXC ETH/USDC $2,752.67 $16,995,621 13:57:15 23/09/2026
288 KuCoin KuCoin ETH/USDC $2,754.42 $16,472,688 13:57:53 23/09/2026
289 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/GOOSE $2,750.91 $16,185,322 13:41:33 23/09/2026
290 C-Patex C-Patex ETH/USDT $2,754.20 $16,054,994 13:57:13 23/09/2026
291 HashKey Exchange HashKey Exchange ETH/USD $2,753.48 $15,990,383 13:57:07 23/09/2026
292 Hyperliquid Hyperliquid UETH/USDC $2,753.52 $15,777,132 13:57:07 23/09/2026
293 Arcus Arcus ETH/USD $2,753.46 $15,701,816 13:57:22 23/09/2026
294 BingX BingX ETH/USDC $2,752.37 $15,662,898 13:57:17 23/09/2026
295 Pionex Pionex ENA/ETH $0.2178 $15,644,302 13:57:16 23/09/2026
296 Binance Binance ETH/BTC $2,753.94 $15,568,103 13:56:42 23/09/2026
297 ApeX Omni ApeX Omni ETH/USDT $2,748.41 $15,078,278 14:03:17 23/09/2026
298 P2B P2B ETH/USDT $2,753.98 $14,824,770 13:57:08 23/09/2026
299 Revolut X Revolut X ETH/USD $2,753.59 $14,746,142 14:00:08 23/09/2026
300 YEX YEX ETH/USDC $2,511.72 $14,711,162 17:27:09 18/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:17 23/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,596,345,955 với tỷ giá $2,751.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá