Ethereum ETH
Xếp hạng #2
08:13:00 03/07/2026
Giá Ethereum (ETH)
$1,707.25 6.26%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,693.53 | $9,810,504,149 | 07:54:16 03/07/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,693.91 | $9,291,558,741 | 08:00:15 03/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,694.43 | $7,300,241,577 | 07:57:15 03/07/2026 |
| 4 |  FameEX |
ETH/USDT | $1,694.24 | $6,554,423,649 | 07:57:19 03/07/2026 |
| 5 |  Gate |
ETH/USDT | $1,694.17 | $5,727,162,894 | 07:57:19 03/07/2026 |
| 6 |  BVOX |
ETH/USDT | $1,694.25 | $5,504,811,394 | 07:57:15 03/07/2026 |
| 7 |  Deepcoin |
ETH/USDT | $1,694.21 | $5,333,322,425 | 07:57:15 03/07/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,694.00 | $5,300,029,464 | 08:00:17 03/07/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,695.86 | $5,095,621,615 | 07:45:17 03/07/2026 |
| 10 |  BTCC |
ETH/USDT | $1,694.87 | $5,007,744,737 | 07:57:15 03/07/2026 |
| 11 |  Tebbit |
ETH/USDT | $1,694.17 | $4,902,611,032 | 08:00:19 03/07/2026 |
| 12 |  Ekbit |
ETH/USDT | $1,694.07 | $4,373,899,867 | 08:00:15 03/07/2026 |
| 13 |  Toobit |
ETH/USDT | $1,694.28 | $4,045,330,366 | 07:57:15 03/07/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,694.29 | $4,008,465,062 | 07:57:16 03/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,694.28 | $3,687,709,729 | 07:57:16 03/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,694.19 | $3,602,739,356 | 08:00:17 03/07/2026 |
| 17 |  WEEX |
ETH/USDT | $1,694.23 | $3,490,365,732 | 07:57:16 03/07/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $1,694.17 | $2,849,864,538 | 08:00:23 03/07/2026 |
| 19 |  OrangeX |
ETH/USDT | $1,694.30 | $2,479,147,038 | 07:57:22 03/07/2026 |
| 20 |  Bybit |
ETH/USDT | $1,693.60 | $2,383,404,375 | 07:54:16 03/07/2026 |
| 21 |  UZX |
ETH/USDT | $1,695.65 | $2,318,540,713 | 07:45:18 03/07/2026 |
| 22 |  Echobit |
ETH/USDT | $1,694.28 | $2,249,079,582 | 07:57:16 03/07/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $1,695.58 | $2,213,592,021 | 08:03:16 03/07/2026 |
| 24 |  CoinW |
ETH/USDT | $1,694.66 | $2,130,556,958 | 07:57:17 03/07/2026 |
| 25 |  IBIT Global |
ETH/USDT | $1,694.02 | $2,101,990,285 | 08:00:17 03/07/2026 |
| 26 |  Biconomy.com |
ETH/USDT | $1,694.28 | $2,036,723,053 | 07:57:15 03/07/2026 |
| 27 | Binance |
ETH/USDC | $1,693.45 | $2,007,330,383 | 07:54:16 03/07/2026 |
| 28 |  KCEX |
ETH/USDT | $1,694.66 | $1,973,006,042 | 07:57:15 03/07/2026 |
| 29 |  Batonex |
ETH/USDT | $1,694.01 | $1,955,796,302 | 08:00:16 03/07/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,694.06 | $1,948,807,322 | 08:00:16 03/07/2026 |
| 31 |  MGBX |
ETH/USDT | $1,694.22 | $1,916,798,921 | 07:57:16 03/07/2026 |
| 32 |  Bitunix |
ETH/USDT | $1,694.29 | $1,899,198,960 | 07:57:16 03/07/2026 |
| 33 |  Bitget |
ETH/USDT | $1,693.74 | $1,602,236,111 | 07:54:16 03/07/2026 |
| 34 |  Cofinex |
ETH/USDT | $1,693.99 | $1,601,275,235 | 08:00:17 03/07/2026 |
| 35 |  MEXC |
ETH/USDT | $1,694.29 | $1,564,605,607 | 07:57:16 03/07/2026 |
| 36 |  Koinbay |
ETH/USDT | $3,337.62 | $1,537,508,183 | 18:18:15 02/07/2026 |
| 37 |  BitMart |
ETH/USDT | $1,694.17 | $1,533,153,531 | 07:57:16 03/07/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,696.80 | $1,526,567,289 | 07:45:08 03/07/2026 |
| 39 |  Websea |
ETH/USDT | $1,694.29 | $1,525,465,350 | 07:57:19 03/07/2026 |
| 40 |  Hibt |
ETH/USDT | $1,696.07 | $1,476,435,962 | 07:51:27 03/07/2026 |
| 41 |  CoinChief |
ETH/USDT | $1,694.27 | $1,469,892,724 | 07:57:16 03/07/2026 |
| 42 |  idax exchange |
ETH/USDT | $1,694.17 | $1,419,157,534 | 08:00:17 03/07/2026 |
| 43 |  Blockfinex |
ETH/USDT | $1,694.00 | $1,419,155,945 | 08:00:15 03/07/2026 |
| 44 |  WHXEX |
ETH/USDT | $1,693.99 | $1,419,151,029 | 08:00:16 03/07/2026 |
| 45 |  Bitbase |
ETH/USDT | $1,695.56 | $1,402,623,635 | 07:51:20 03/07/2026 |
| 46 |  WOO X Pro |
ETH/USDT | $1,694.00 | $1,307,385,143 | 08:00:15 03/07/2026 |
| 47 |  Coinlocally |
ETH/USDT | $1,694.11 | $1,300,621,879 | 07:57:16 03/07/2026 |
| 48 | BTCC |
ETH/USDT | $1,694.75 | $1,277,628,640 | 07:57:08 03/07/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $1,694.09 | $1,150,380,772 | 08:00:17 03/07/2026 |
| 50 |  HTX |
ETH/USDT | $1,694.24 | $1,084,564,786 | 07:57:23 03/07/2026 |
| 51 |  IMBX |
ETH/USDT | $1,694.02 | $1,020,179,255 | 08:00:17 03/07/2026 |
| 52 |  Zoomex |
ETH/USDT | $1,694.40 | $1,011,960,675 | 07:57:15 03/07/2026 |
| 53 |  BitxEX |
ETH/USDT | $1,694.71 | $995,674,297 | 08:00:12 03/07/2026 |
| 54 |  WhiteBIT |
ETH/USDT | $1,695.02 | $992,724,107 | 07:57:15 03/07/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,694.53 | $956,178,234 | 07:57:15 03/07/2026 |
| 56 |  Ulink |
ETH/USDT | $1,694.97 | $955,261,269 | 08:00:12 03/07/2026 |
| 57 |  SunX |
ETH/USDT | $1,694.78 | $931,490,438 | 08:00:07 03/07/2026 |
| 58 |  Hyperliquid |
ETH/USD | $1,696.89 | $914,108,178 | 07:57:26 03/07/2026 |
| 59 |  Hotcoin |
ETH/USDT | $1,694.35 | $814,869,350 | 07:57:18 03/07/2026 |
| 60 |  CoinP |
ETH/USDT | $1,694.96 | $793,362,212 | 08:00:10 03/07/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $1,694.62 | $778,455,560 | 08:03:16 03/07/2026 |
| 62 |  BTSE |
ETH/USDT | $1,694.29 | $755,788,909 | 07:57:15 03/07/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,695.50 | $731,757,926 | 07:51:15 03/07/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $1,695.19 | $728,051,689 | 08:03:15 03/07/2026 |
| 65 |  BITmarkets |
ETH/USDT | $1,694.12 | $727,152,151 | 08:00:15 03/07/2026 |
| 66 | BitxEX |
ETH/USDT | $1,694.07 | $649,569,893 | 08:00:15 03/07/2026 |
| 67 | Binance |
ETH/USDT | $1,695.11 | $616,435,576 | 07:56:42 03/07/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $1,694.00 | $610,610,694 | 08:00:15 03/07/2026 |
| 69 |  BingX |
ETH/USDT | $1,694.19 | $574,871,557 | 07:57:18 03/07/2026 |
| 70 | Tapbit |
ETH/USDT | $1,695.48 | $568,783,686 | 07:57:10 03/07/2026 |
| 71 |  Aster |
ETH/USDT | $1,694.43 | $528,602,641 | 07:54:15 03/07/2026 |
| 72 |  CoinMy |
ETH/USDT | $1,693.99 | $496,036,429 | 08:00:16 03/07/2026 |
| 73 |  AscendEX |
ETH/USDT | $1,702.29 | $486,106,270 | 07:57:07 03/07/2026 |
| 74 |  KuCoin |
ETH/USDT | $1,694.53 | $481,339,701 | 07:57:18 03/07/2026 |
| 75 | Pionex |
ETH/USDT | $1,695.43 | $464,756,817 | 07:57:07 03/07/2026 |
| 76 |  BiFinance |
ETH/USDT | $1,695.35 | $464,648,736 | 07:57:09 03/07/2026 |
| 77 | CoinP |
ETH/USDT | $1,694.06 | $460,437,481 | 08:00:15 03/07/2026 |
| 78 |  CEEX exchange |
ETH/USDT | $1,693.97 | $458,538,829 | 08:00:16 03/07/2026 |
| 79 |  Bitbaby |
ETH/USDT | $1,694.00 | $448,665,209 | 08:00:16 03/07/2026 |
| 80 |  YUBIT |
ETH/USDT | $1,694.24 | $438,966,519 | 07:57:15 03/07/2026 |
| 81 | SunX |
ETH/USDT | $1,694.00 | $426,175,603 | 08:00:17 03/07/2026 |
| 82 |  Picol |
ETH/USDT | $1,694.79 | $410,021,872 | 08:00:11 03/07/2026 |
| 83 | Batonex |
ETH/USDT | $1,694.62 | $369,997,437 | 08:00:10 03/07/2026 |
| 84 |  XXKK |
ETH/USDT | $1,694.97 | $368,376,024 | 08:00:11 03/07/2026 |
| 85 | WEEX |
ETH/USDT | $1,695.16 | $367,380,344 | 07:57:11 03/07/2026 |
| 86 | MEXC |
ETH/USDT | $1,695.11 | $367,116,250 | 07:57:07 03/07/2026 |
| 87 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 88 | CoinW |
ETH/USDC | $1,694.67 | $326,565,072 | 07:57:17 03/07/2026 |
| 89 | Biconomy.com |
ETH/USDT | $1,694.42 | $319,322,964 | 07:57:10 03/07/2026 |
| 90 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 91 |  BitGW Exchange |
ETH/USDT | $1,695.08 | $315,846,089 | 07:57:11 03/07/2026 |
| 92 |  Gems Trade |
ETH/USDT | $1,695.09 | $309,332,034 | 07:57:09 03/07/2026 |
| 93 |  OKX |
ETH/USDT | $1,694.25 | $309,305,457 | 07:56:24 03/07/2026 |
| 94 | Gate |
ETH/USDT | $1,694.40 | $305,554,460 | 07:59:24 03/07/2026 |
| 95 |  4E |
ETH/USDT | $1,694.79 | $305,148,011 | 08:00:12 03/07/2026 |
| 96 |  BitTap |
ETH/USDT | $1,694.16 | $302,704,228 | 08:00:16 03/07/2026 |
| 97 |  HyperPay Futures |
ETH/USDT | $1,694.62 | $302,640,114 | 08:03:17 03/07/2026 |
| 98 |  Pacifica |
ETH/USD | $1,695.09 | $294,909,310 | 08:03:15 03/07/2026 |
| 99 |  XT.COM |
ETH/USDT | $1,695.43 | $293,465,391 | 07:57:08 03/07/2026 |
| 100 | UZX |
ETH/USDT | $1,696.62 | $285,563,353 | 07:45:11 03/07/2026 |
| 101 | DigiFinex |
ETH/USDT | $1,695.49 | $284,789,321 | 07:57:07 03/07/2026 |
| 102 | FameEX |
ETH/USDT | $1,695.17 | $273,789,006 | 07:57:07 03/07/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $1,694.26 | $265,337,162 | 08:00:15 03/07/2026 |
| 104 | BVOX |
ETH/USDT | $1,695.42 | $261,519,046 | 07:57:09 03/07/2026 |
| 105 | KCEX |
ETH/USDT | $1,695.09 | $260,065,641 | 07:57:10 03/07/2026 |
| 106 |  BlockFin |
ETH/USDT | $1,694.92 | $256,695,511 | 08:00:11 03/07/2026 |
| 107 | Toobit |
ETH/USDT | $1,695.19 | $255,393,756 | 07:57:08 03/07/2026 |
| 108 | Toobit |
ETH/USDC | $1,694.37 | $254,854,325 | 07:57:15 03/07/2026 |
| 109 |  YEX |
ETH/USDT | $1,694.00 | $254,327,174 | 08:00:16 03/07/2026 |
| 110 | BlockFin |
ETH/USDT | $1,693.87 | $253,480,908 | 08:00:15 03/07/2026 |
| 111 |  Crypto.com Exchange |
ETH/USD | $1,695.53 | $252,961,248 | 07:57:08 03/07/2026 |
| 112 | Deepcoin |
ETH/USDT | $1,695.08 | $249,271,425 | 07:57:07 03/07/2026 |
| 113 | x.me Exchange |
ETH/USDT | $1,694.97 | $247,242,014 | 08:00:08 03/07/2026 |
| 114 | Hibt |
ETH/USDT | $1,696.86 | $246,895,743 | 07:51:08 03/07/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $1,695.41 | $246,658,813 | 07:57:00 03/07/2026 |
| 116 | Ourbit |
ETH/USDT | $1,694.07 | $241,374,302 | 07:54:11 03/07/2026 |
| 117 | BiKing |
ETH/USDT | $1,694.78 | $240,232,975 | 08:00:12 03/07/2026 |
| 118 |  EasiCoin |
ETH/USDT | $1,694.01 | $238,358,507 | 08:00:16 03/07/2026 |
| 119 | OrangeX |
ETH/USDT | $1,696.72 | $235,143,768 | 07:51:11 03/07/2026 |
| 120 |  KTX |
ETH/USDT | $1,694.06 | $227,602,444 | 08:00:16 03/07/2026 |
| 121 |  Lighter |
ETH/USDC | $1,696.02 | $219,903,573 | 08:00:15 03/07/2026 |
| 122 |  Grvt |
ETH/USDT | $1,694.07 | $218,344,326 | 05:21:25 03/07/2026 |
| 123 | BitMart |
ETH/USDT | $1,695.08 | $207,237,572 | 07:57:08 03/07/2026 |
| 124 | CrypFine |
ETH/USDT | $1,695.48 | $203,636,613 | 07:57:07 03/07/2026 |
| 125 | Binance |
ETH/USDC | $1,695.21 | $197,698,167 | 07:56:42 03/07/2026 |
| 126 | Ulink |
ETH/USDT | $1,694.00 | $188,458,521 | 08:00:18 03/07/2026 |
| 127 | Hotcoin |
ETH/USDT | $1,694.36 | $188,290,482 | 07:56:55 03/07/2026 |
| 128 |  SuperEx |
ETH/USDT | $1,694.18 | $187,007,050 | 08:00:09 03/07/2026 |
| 129 |  IndoEx |
ETH/USDT | $1,696.69 | $182,115,697 | 07:57:08 03/07/2026 |
| 130 | Bybit |
ETH/USDT | $1,694.32 | $179,193,655 | 07:54:08 03/07/2026 |
| 131 |  BloFin |
ETH/USDT | $1,694.27 | $177,914,867 | 07:57:16 03/07/2026 |
| 132 |  LBank |
ETH/USDT | $1,694.26 | $177,413,551 | 07:57:16 03/07/2026 |
| 133 | Crypto.com Exchange |
ETH/USD | $1,695.02 | $175,793,015 | 06:45:16 03/07/2026 |
| 134 |  BigONE |
ETH/USDT | $1,695.27 | $172,714,755 | 07:57:07 03/07/2026 |
| 135 | KuCoin |
ETH/USDT | $1,694.77 | $168,527,794 | 07:57:23 03/07/2026 |
| 136 |  Phemex |
ETH/USD | $1,694.50 | $164,771,713 | 07:57:17 03/07/2026 |
| 137 |  ASTX |
ETH/USDT | $1,694.18 | $158,014,447 | 08:00:16 03/07/2026 |
| 138 |  Poloniex |
ETH/USDT | $1,694.34 | $155,899,552 | 07:59:53 03/07/2026 |
| 139 | CoinChief |
ETH/USDT | $1,695.42 | $144,710,344 | 07:57:08 03/07/2026 |
| 140 | BloFin |
ETH/USDT | $1,694.92 | $143,432,180 | 08:00:10 03/07/2026 |
| 141 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 142 | Websea |
ETH/USDT | $1,696.70 | $137,586,058 | 07:51:08 03/07/2026 |
| 143 | YUBIT |
ETH/USDT | $1,695.06 | $137,254,064 | 07:57:11 03/07/2026 |
| 144 |  AstralX |
ETH/USDT | $1,694.06 | $135,308,158 | 08:00:15 03/07/2026 |
| 145 |  OneEx |
ETH/USDT | $1,693.95 | $134,891,434 | 08:00:16 03/07/2026 |
| 146 | CoinW |
ETH/USDT | $1,695.34 | $134,689,383 | 07:57:10 03/07/2026 |
| 147 |  Bitrue |
ETH/USDT | $1,693.45 | $133,408,249 | 07:57:17 03/07/2026 |
| 148 | IndoEx |
ETH/BTC | $1,696.69 | $133,385,557 | 07:57:08 03/07/2026 |
| 149 | WOO X Pro |
ETH/USDT | $1,694.78 | $132,195,871 | 08:00:11 03/07/2026 |
| 150 | BitradeX |
ETH/USDT | $1,695.06 | $125,236,752 | 07:57:17 03/07/2026 |
| 151 | YEX |
ETH/USDC | $1,694.34 | $122,023,578 | 08:00:16 03/07/2026 |
| 152 |  Deribit |
ETH/USD | $1,693.71 | $121,221,649 | 07:30:51 03/07/2026 |
| 153 | KCEX |
ETH/USDC | $1,694.52 | $114,688,105 | 07:57:15 03/07/2026 |
| 154 | XT.COM |
ETH/USD | $1,694.06 | $112,070,320 | 07:57:40 03/07/2026 |
| 155 | IBIT Global |
ETH/USDT | $1,694.78 | $111,927,383 | 08:00:11 03/07/2026 |
| 156 | WhiteBIT |
ETH/USDT | $1,695.19 | $108,630,509 | 07:57:08 03/07/2026 |
| 157 | LBank |
ETH/USDT | $1,695.14 | $106,326,529 | 07:57:11 03/07/2026 |
| 158 |  DeriW |
ETH/USDT | $1,693.78 | $104,703,458 | 08:03:16 03/07/2026 |
| 159 |  P2B |
ETH/USDT | $1,695.21 | $104,624,025 | 07:57:07 03/07/2026 |
| 160 | Crypto.com Exchange |
ETH/USDT | $1,695.01 | $102,488,378 | 07:57:08 03/07/2026 |
| 161 | Bitbaby |
ETH/USDC | $1,694.09 | $101,141,682 | 08:00:16 03/07/2026 |
| 162 | BTCC |
ETH/USDC | $1,694.84 | $98,812,586 | 07:57:08 03/07/2026 |
| 163 |  EVEDEX |
ETH/USD | $1,695.02 | $98,339,754 | 08:03:15 03/07/2026 |
| 164 |  Bullish |
ETH/USDC | $1,694.93 | $98,320,079 | 08:00:11 03/07/2026 |
| 165 | Phemex |
ETH/USDT | $1,695.17 | $96,486,222 | 07:57:11 03/07/2026 |
| 166 |  Azbit |
ETH/USDT | $1,695.24 | $94,039,348 | 07:57:07 03/07/2026 |
| 167 | Binance |
ETH/USD1 | $1,695.19 | $93,794,211 | 07:56:42 03/07/2026 |
| 168 | AscendEX |
ETH/USDT | $1,694.39 | $91,755,478 | 07:57:15 03/07/2026 |
| 169 | Pionex |
ETH/BTC | $1,694.45 | $84,137,142 | 07:57:16 03/07/2026 |
| 170 |  Bitcastle |
ETH/USDT | $1,694.71 | $84,124,348 | 08:00:12 03/07/2026 |
| 171 | Ju.com |
ETH/USDT | $1,694.87 | $83,199,034 | 08:00:10 03/07/2026 |
| 172 | Tapbit |
ETH/USDC | $1,695.61 | $81,334,090 | 07:57:10 03/07/2026 |
| 173 | Coinlocally |
ETH/USDT | $1,694.85 | $79,233,888 | 08:00:11 03/07/2026 |
| 174 | XT.COM |
ETH/USDC | $1,695.55 | $79,089,116 | 07:57:08 03/07/2026 |
| 175 |  AIA Exchange |
ETH/USDT | $1,694.91 | $73,601,728 | 08:00:07 03/07/2026 |
| 176 | Echobit |
ETH/USDT | $1,695.48 | $72,640,418 | 07:57:08 03/07/2026 |
| 177 |  LMAX Digital |
ETH/USD | $1,694.51 | $71,457,554 | 08:00:12 03/07/2026 |
| 178 | Bitget |
ETH/USDT | $1,694.30 | $68,965,912 | 07:54:12 03/07/2026 |
| 179 | LBank |
ETH/USDC | $1,695.40 | $67,237,198 | 07:57:11 03/07/2026 |
| 180 |  GroveX |
ETH/USDT | $1,694.75 | $65,455,873 | 08:00:11 03/07/2026 |
| 181 |  EdgeX |
ETH/USD | $1,694.92 | $64,767,217 | 08:03:15 03/07/2026 |
| 182 |  Coinbase Derivatives Exchange |
ETH/USD | $1,698.83 | $64,673,979 | 08:03:50 03/07/2026 |
| 183 | BingX |
ETH/USDT | $1,695.48 | $63,847,185 | 07:57:07 03/07/2026 |
| 184 | YEX |
ETH/USD | $1,693.96 | $61,803,002 | 08:00:16 03/07/2026 |
| 185 | Bitunix |
ETH/USDT | $1,695.42 | $61,695,514 | 07:57:07 03/07/2026 |
| 186 | ASTX |
ETH/USDT | $1,694.79 | $61,341,219 | 08:00:12 03/07/2026 |
| 187 |  AEGET |
ETH/USDT | $1,694.79 | $61,341,219 | 08:00:12 03/07/2026 |
| 188 | Biconomy.com |
ETH/USDC | $1,695.48 | $60,077,300 | 07:57:10 03/07/2026 |
| 189 |  SWFT Trade |
ETH/USDT | $1,692.57 | $59,002,665 | 08:00:12 03/07/2026 |
| 190 |  CRMClick |
ETH/USDT | $1,692.50 | $59,002,165 | 08:00:08 03/07/2026 |
| 191 | HTX |
ETH/USDT | $1,692.72 | $59,002,015 | 07:59:54 03/07/2026 |
| 192 |  Extended |
ETH/USD | $1,694.48 | $58,835,047 | 08:03:16 03/07/2026 |
| 193 | Toobit |
ETH/USDC | $1,695.39 | $58,777,392 | 07:57:08 03/07/2026 |
| 194 | Phemex |
ETH/USDT | $1,694.66 | $58,714,417 | 07:57:17 03/07/2026 |
| 195 | Blockfinex |
ETH/USD | $1,693.98 | $57,237,726 | 08:00:15 03/07/2026 |
| 196 | WHXEX |
ETH/USD | $1,693.98 | $57,237,528 | 08:00:16 03/07/2026 |
| 197 | TruBit Pro Exchange |
ETH/USDT | $1,694.66 | $56,986,844 | 08:00:10 03/07/2026 |
| 198 | WHXEX |
ETH/USDT | $1,694.79 | $56,181,732 | 08:00:12 03/07/2026 |
| 199 | idax exchange |
ETH/USDT | $1,694.41 | $56,178,216 | 08:00:13 03/07/2026 |
| 200 | Blockfinex |
ETH/USDT | $1,694.83 | $56,178,140 | 08:00:10 03/07/2026 |
| 201 |  Kraken |
ETH/USD | $1,694.56 | $54,961,965 | 07:59:23 03/07/2026 |
| 202 | Echobit |
ETH/USDC | $1,695.81 | $54,911,279 | 07:57:08 03/07/2026 |
| 203 | Zoomex |
ETH/USDT | $1,696.90 | $53,876,222 | 07:48:11 03/07/2026 |
| 204 | IndoEx |
ETH/USDC | $1,696.67 | $52,912,671 | 07:57:08 03/07/2026 |
| 205 |  Antarctic |
ETH/USDT | $1,694.92 | $52,795,827 | 08:03:17 03/07/2026 |
| 206 | Aivora Exchange |
ETH/USDT | $1,694.84 | $52,203,458 | 08:00:07 03/07/2026 |
| 207 |  Upbit |
ETH/KRW | $1,658.19 | $51,863,674 | 07:56:53 03/07/2026 |
| 208 | Koinbay |
ETH/USDT | $1,647.72 | $50,807,730 | 18:18:08 02/07/2026 |
| 209 |  Cryptomus |
ETH/USDT | $1,694.72 | $50,564,793 | 08:00:10 03/07/2026 |
| 210 |  BYDFi |
ETH/USDT | $1,693.57 | $50,112,907 | 08:00:15 03/07/2026 |
| 211 | P2B |
ETH/USDC | $1,695.48 | $49,018,083 | 07:57:07 03/07/2026 |
| 212 | Bitbaby |
ETH/USDT | $1,694.79 | $47,941,119 | 08:00:12 03/07/2026 |
| 213 | Bybit |
ETH/USD | $1,693.70 | $47,213,414 | 07:54:16 03/07/2026 |
| 214 | BigONE |
ETH/BTC | $1,696.34 | $45,236,770 | 07:57:07 03/07/2026 |
| 215 |  BitMEX |
ETH/USD | $1,693.84 | $44,003,526 | 07:57:16 03/07/2026 |
| 216 |  HashKey Exchange |
ETH/USD | $1,695.03 | $41,774,028 | 07:57:10 03/07/2026 |
| 217 | Phemex |
ETH/USDC | $1,694.43 | $41,160,344 | 07:57:17 03/07/2026 |
| 218 |  AlphaX |
ETH/USDT | $1,694.70 | $40,541,819 | 08:00:13 03/07/2026 |
| 219 | BITmarkets |
ETH/USD | $1,695.69 | $40,435,749 | 08:00:10 03/07/2026 |
| 220 |  FIXT |
ETH/USDT | $1,694.71 | $40,354,947 | 08:03:15 03/07/2026 |
| 221 | WHXEX |
ETH/USDC | $1,695.07 | $40,334,269 | 08:00:12 03/07/2026 |
| 222 | idax exchange |
ETH/USDC | $1,695.07 | $40,322,712 | 08:00:13 03/07/2026 |
| 223 | CEEX exchange |
ETH/USDT | $1,694.74 | $39,923,814 | 08:00:11 03/07/2026 |
| 224 | Hibt |
ETH/USDC | $1,696.65 | $39,476,659 | 07:51:08 03/07/2026 |
| 225 | B2Z Exchange |
ETH/USD | $1,696.45 | $39,187,590 | 08:03:07 03/07/2026 |
| 226 | CoinMy |
ETH/USDT | $2,561.74 | $37,105,844 | 08:00:11 03/07/2026 |
| 227 |  ALP.COM |
ETH/USDT | $1,694.74 | $35,837,701 | 08:00:13 03/07/2026 |
| 228 | Tebbit |
ETH/USDT | $1,694.78 | $34,885,834 | 08:00:13 03/07/2026 |
| 229 |  ZKE |
ETH/USDT | $1,694.76 | $33,705,847 | 08:00:12 03/07/2026 |
| 230 | AlphaX |
ETH/USDT | $1,693.98 | $33,533,212 | 08:00:15 03/07/2026 |
| 231 |  Venus |
ETH/vETH | $1,694.81 | $33,096,943 | 08:00:07 03/07/2026 |
| 232 | Koinbay |
ETH/USDC | $1,647.84 | $32,524,844 | 18:18:08 02/07/2026 |
| 233 | Hotcoin |
ETH/USDC | $1,694.24 | $32,055,161 | 07:56:55 03/07/2026 |
| 234 | Bitunix |
ETH/USD | $1,694.19 | $31,701,100 | 07:57:16 03/07/2026 |
| 235 |  Bitstamp by Robinhood |
ETH/USD | $1,694.94 | $31,313,196 | 07:59:23 03/07/2026 |
| 236 | CZR Exchange |
ETH/USDT | $1,694.79 | $30,989,052 | 08:00:10 03/07/2026 |
| 237 |  LeveX |
ETH/USDT | $1,693.15 | $30,093,550 | 08:00:16 03/07/2026 |
| 238 | Azbit |
ETH/USDC | $1,695.25 | $29,767,976 | 07:57:07 03/07/2026 |
| 239 |  Bitfinex |
ETH/USD | $1,697.70 | $29,723,104 | 07:59:54 03/07/2026 |
| 240 | IMBX |
ETH/USDT | $1,694.97 | $29,580,365 | 08:00:10 03/07/2026 |
| 241 |  SunX |
ETH/USDT | $1,573.77 | $29,548,002 | 08:03:16 03/07/2026 |
| 242 | YUBIT |
ETH/USD | $1,694.36 | $28,940,633 | 07:57:15 03/07/2026 |
| 243 | Binance |
ETH/BTC | $1,695.29 | $27,854,235 | 07:56:42 03/07/2026 |
| 244 |  ApeX Omni |
ETH/USDT | $1,694.69 | $27,388,079 | 08:03:16 03/07/2026 |
| 245 | YEX |
XAUT/ETH | $4,137.84 | $26,260,143 | 08:00:12 03/07/2026 |
| 246 |  Coinstore |
ETH/USDT | $1,694.42 | $25,137,163 | 07:57:10 03/07/2026 |
| 247 | MEXC |
ETH/USDC | $1,694.80 | $24,297,057 | 07:57:16 03/07/2026 |
| 248 | ZKE |
ETH/USDC | $1,694.80 | $24,201,695 | 08:00:12 03/07/2026 |
| 249 | Bitunix |
ETH/USDC | $1,694.40 | $23,781,155 | 07:57:16 03/07/2026 |
| 250 | Deribit |
ETH/USD | $1,698.83 | $22,748,071 | 07:30:51 03/07/2026 |
| 251 | Cofinex |
ETH/USD | $1,695.50 | $22,282,729 | 08:00:17 03/07/2026 |
| 252 | Pionex |
ETH/BTC | $1,695.57 | $22,154,737 | 07:57:07 03/07/2026 |
| 253 |  KlicklX |
ETH/USDT | $1,694.18 | $21,909,031 | 08:00:13 03/07/2026 |
| 254 | Bullish |
ETH/USD | $1,695.33 | $21,338,623 | 08:00:11 03/07/2026 |
| 255 |  Bithumb |
ETH/KRW | $1,659.65 | $21,149,711 | 07:59:23 03/07/2026 |
| 256 | Binance |
ETH/JPY | $1,696.52 | $21,080,546 | 07:56:54 03/07/2026 |
| 257 | OneEx |
ETH/USDT | $1,694.82 | $21,055,270 | 08:00:10 03/07/2026 |
| 258 | KuCoin |
ETH/USDC | $1,695.20 | $20,768,830 | 07:57:23 03/07/2026 |
| 259 | Cofinex |
ETH/USDC | $1,693.92 | $20,602,936 | 08:00:17 03/07/2026 |
| 260 | SuperEx |
ETH/USDC | $1,694.61 | $20,565,024 | 08:00:09 03/07/2026 |
| 261 |  Bitvavo |
ETH/EUR | $1,695.66 | $20,316,198 | 07:57:09 03/07/2026 |
| 262 | MGBX |
ETH/USDT | $1,695.50 | $20,057,114 | 07:57:08 03/07/2026 |
| 263 | BYDFi |
ETH/USDC | $1,693.97 | $19,928,377 | 08:00:15 03/07/2026 |
| 264 | GroveX |
ETH/FDUSD | $1,694.77 | $19,723,575 | 08:00:11 03/07/2026 |
| 265 | Bitbase |
ETH/USDT | $1,698.45 | $19,671,423 | 07:00:07 03/07/2026 |
| 266 | Picol |
ETH/BTC | $1,694.79 | $19,530,151 | 08:00:11 03/07/2026 |
| 267 |  Backpack Exchange |
ETH/USDC | $1,694.98 | $19,438,473 | 07:57:15 03/07/2026 |
| 268 | Kraken |
ETH/EUR | $1,694.61 | $19,263,136 | 07:59:54 03/07/2026 |
| 269 |  FMFW.io |
ETH/USD | $1,696.76 | $19,152,359 | 07:57:07 03/07/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $1,694.70 | $19,130,069 | 08:00:10 03/07/2026 |
| 271 |  Changelly |
ETH/USDT | $1,694.63 | $19,129,013 | 08:00:11 03/07/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $1,694.70 | $19,128,986 | 08:00:10 03/07/2026 |
| 273 |  HitBTC |
ETH/USDT | $1,694.42 | $19,003,211 | 07:54:07 03/07/2026 |
| 274 |  Bit2Me |
ETH/EUR | $1,694.98 | $18,669,693 | 08:00:07 03/07/2026 |
| 275 | BitMEX |
ETH/USDT | $1,694.35 | $18,384,470 | 07:57:16 03/07/2026 |
| 276 | YEX |
ETH/USDT | $1,694.78 | $18,265,930 | 08:00:12 03/07/2026 |
| 277 | BITmarkets |
ETH/USDT | $1,694.72 | $17,859,274 | 08:00:10 03/07/2026 |
| 278 | BingX |
ETH/USD | $1,694.00 | $17,848,883 | 07:57:18 03/07/2026 |
| 279 | BTSE |
ETH/USDT | $1,695.69 | $17,798,767 | 07:57:08 03/07/2026 |
| 280 | B2Z Exchange |
ETH/USDT | $1,695.25 | $17,241,248 | 08:03:07 03/07/2026 |
| 281 | WEEX |
ETH/USDC | $1,695.35 | $17,131,515 | 07:57:11 03/07/2026 |
| 282 | Bitcastle |
ETH/USDT | $1,693.83 | $16,617,161 | 08:00:17 03/07/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,694.07 | $16,454,063 | 07:53:59 03/07/2026 |
| 284 | Bullish |
ETH/USDT | $1,694.78 | $15,843,490 | 08:00:11 03/07/2026 |
| 285 |  C-Patex |
ETH/USDT | $1,695.25 | $15,440,270 | 07:57:11 03/07/2026 |
| 286 | BYDFi |
ETH/USDT | $1,694.79 | $14,980,246 | 08:00:09 03/07/2026 |
| 287 | UZX |
ETH/BTC | $1,696.82 | $14,686,716 | 07:45:11 03/07/2026 |
| 288 | Deribit |
ETH/USDC | $1,694.07 | $14,652,685 | 07:30:51 03/07/2026 |
| 289 |  Tothemoon |
ETH/USD | $1,694.28 | $14,293,885 | 08:00:15 03/07/2026 |
| 290 | EasiCoin |
ETH/USDT | $1,694.78 | $14,181,222 | 08:00:11 03/07/2026 |
| 291 | Zoomex |
ETH/USD | $1,666.89 | $14,163,549 | 07:57:15 03/07/2026 |
| 292 | BitTap |
ETH/USDT | $1,694.80 | $13,737,244 | 08:00:11 03/07/2026 |
| 293 |  Niza.io |
ETH/USD | $1,694.76 | $13,492,307 | 08:00:11 03/07/2026 |
| 294 | Binance |
ETH/U | $1,695.21 | $13,134,680 | 07:56:54 03/07/2026 |
| 295 | DigiFinex |
ETH/USDC | $1,695.49 | $12,371,097 | 07:57:07 03/07/2026 |
| 296 | Tothemoon |
ETH/BTC | $1,694.55 | $12,002,001 | 08:00:15 03/07/2026 |
| 297 | YEX |
ETH/USDC | $1,695.15 | $11,300,648 | 08:00:12 03/07/2026 |
| 298 | IndoEx |
USDT/ETH | $0.9987 | $11,143,061 | 07:57:08 03/07/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,695.93 | $11,121,571 | 07:57:48 03/07/2026 |
| 300 | Bitfinex |
ETH/USDT | $1,694.43 | $10,831,412 | 07:59:23 03/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 03/07/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,810,504,149 với tỷ giá $1,693.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.