Ethereum ETH
Xếp hạng #2
22:38:00 28/04/2026
Giá Ethereum (ETH)
$2,273.45 -0.35%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ETH/USDT | $2,274.19 | $29,554,148,322 | 22:00:16 28/04/2026 |
| 2 |  Binance |
ETH/USDT | $2,266.61 | $7,927,432,136 | 21:54:16 28/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,270.52 | $7,075,937,184 | 21:57:15 28/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,274.54 | $6,220,805,645 | 22:00:16 28/04/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,274.91 | $5,786,365,629 | 22:00:16 28/04/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,274.53 | $5,429,695,946 | 22:00:15 28/04/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,270.54 | $5,235,979,188 | 21:57:18 28/04/2026 |
| 8 |  BTCC |
ETH/USDT | $2,269.88 | $5,004,238,953 | 21:57:15 28/04/2026 |
| 9 |  Tebbit |
ETH/USDT | $2,273.97 | $4,845,406,114 | 22:00:16 28/04/2026 |
| 10 |  Gate |
ETH/USDT | $2,266.47 | $4,798,980,550 | 21:54:19 28/04/2026 |
| 11 |  BVOX |
ETH/USDT | $2,270.50 | $4,433,014,413 | 21:57:15 28/04/2026 |
| 12 |  CoinW |
ETH/USDT | $2,269.03 | $4,103,788,823 | 21:57:17 28/04/2026 |
| 13 |  Toobit |
ETH/USDT | $2,270.00 | $3,416,128,143 | 21:57:16 28/04/2026 |
| 14 |  Pionex |
ETH/USDT | $2,270.46 | $3,008,423,330 | 21:57:15 28/04/2026 |
| 15 |  Hotcoin |
ETH/USDT | $2,270.48 | $2,937,320,652 | 21:57:18 28/04/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $2,274.40 | $2,893,073,530 | 22:00:15 28/04/2026 |
| 17 |  BiKing |
ETH/USDT | $2,266.46 | $2,856,507,949 | 21:54:17 28/04/2026 |
| 18 |  Deepcoin |
ETH/USDT | $2,270.31 | $2,600,795,200 | 21:57:15 28/04/2026 |
| 19 |  Ourbit |
ETH/USDT | $2,270.34 | $2,583,421,450 | 21:57:16 28/04/2026 |
| 20 |  KCEX |
ETH/USDT | $2,270.46 | $2,509,714,548 | 21:57:15 28/04/2026 |
| 21 |  OrangeX |
ETH/USDT | $2,270.37 | $2,449,697,571 | 21:57:15 28/04/2026 |
| 22 |  Bybit |
ETH/USDT | $2,266.88 | $2,410,728,376 | 21:54:16 28/04/2026 |
| 23 |  FameEX |
ETH/USDT | $2,269.96 | $2,392,697,718 | 21:57:17 28/04/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,270.30 | $2,298,467,045 | 21:57:18 28/04/2026 |
| 25 |  CoinChief |
ETH/USDT | $2,270.30 | $2,173,665,154 | 21:57:16 28/04/2026 |
| 26 | Binance |
ETH/USDC | $2,266.48 | $2,067,778,090 | 21:54:16 28/04/2026 |
| 27 | CoinUp.io |
ETH/USDT | $2,270.61 | $2,006,135,272 | 21:57:09 28/04/2026 |
| 28 |  BitxEX |
ETH/USDT | $2,274.25 | $1,998,506,828 | 22:00:16 28/04/2026 |
| 29 |  WEEX |
ETH/USDT | $2,270.29 | $1,948,533,360 | 21:57:17 28/04/2026 |
| 30 |  UZX |
ETH/USDT | $2,266.28 | $1,815,891,022 | 21:54:19 28/04/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,274.59 | $1,779,043,651 | 22:00:17 28/04/2026 |
| 32 |  WhiteBIT |
ETH/USDT | $2,268.06 | $1,731,401,867 | 21:54:15 28/04/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,272.47 | $1,709,181,445 | 22:00:17 28/04/2026 |
| 34 |  Echobit |
ETH/USDT | $2,270.27 | $1,709,094,631 | 21:57:16 28/04/2026 |
| 35 |  Bitget |
ETH/USDT | $2,266.64 | $1,703,028,634 | 21:54:15 28/04/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,266.54 | $1,625,067,207 | 21:54:15 28/04/2026 |
| 37 |  Koinbay |
ETH/USDT | $3,341.69 | $1,539,382,091 | 21:54:15 28/04/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,269.42 | $1,456,509,653 | 21:57:15 28/04/2026 |
| 39 |  BitMart |
ETH/USDT | $2,268.10 | $1,392,890,532 | 21:57:16 28/04/2026 |
| 40 |  MEXC |
ETH/USDT | $2,266.55 | $1,317,048,029 | 21:54:16 28/04/2026 |
| 41 |  Websea |
ETH/USDT | $2,268.83 | $1,227,634,184 | 21:57:16 28/04/2026 |
| 42 |  HTX |
ETH/USDT | $2,269.55 | $1,212,156,773 | 21:45:16 28/04/2026 |
| 43 |  NovaEx |
ETH/USDT | $2,274.56 | $1,171,887,016 | 22:00:15 28/04/2026 |
| 44 | BTCC |
ETH/USDT | $2,267.94 | $1,136,242,490 | 21:57:09 28/04/2026 |
| 45 |  CoinP |
ETH/USDT | $2,275.27 | $1,088,222,620 | 22:00:13 28/04/2026 |
| 46 |  BingX |
ETH/USDT | $2,270.26 | $1,008,954,996 | 21:57:18 28/04/2026 |
| 47 |  Millionero |
ETH/USDT | $2,270.14 | $1,002,205,094 | 21:57:15 28/04/2026 |
| 48 |  SunX |
ETH/USDT | $2,273.73 | $934,934,982 | 22:00:07 28/04/2026 |
| 49 |  Ulink |
ETH/USDT | $2,273.73 | $934,934,982 | 22:00:07 28/04/2026 |
| 50 |  AllinX |
ETH/USDT | $2,270.11 | $842,413,277 | 21:57:15 28/04/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,270.60 | $802,189,910 | 21:57:16 28/04/2026 |
| 52 |  IMBX |
ETH/USDT | $2,274.49 | $801,722,315 | 22:00:17 28/04/2026 |
| 53 |  AstralX |
ETH/USDT | $2,268.35 | $743,188,359 | 21:54:10 28/04/2026 |
| 54 |  Hyperliquid |
ETH/USD | $2,265.77 | $613,816,515 | 21:54:26 28/04/2026 |
| 55 | CoinW |
ETH/USDC | $2,268.82 | $608,088,033 | 21:57:17 28/04/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,272.39 | $596,710,415 | 22:00:16 28/04/2026 |
| 57 |  BTSE |
ETH/USDT | $2,270.23 | $593,977,434 | 21:57:15 28/04/2026 |
| 58 |  OneBullEx |
ETH/USDT | $2,274.66 | $587,257,032 | 22:00:24 28/04/2026 |
| 59 |  B2Z Exchange |
ETH/USD | $2,275.28 | $558,483,208 | 22:00:16 28/04/2026 |
| 60 |  BITmarkets |
ETH/USDT | $2,273.91 | $558,291,622 | 22:00:15 28/04/2026 |
| 61 |  Coinstore |
ETH/USDT | $2,266.85 | $554,990,176 | 21:54:11 28/04/2026 |
| 62 | Binance |
ETH/USDT | $2,269.48 | $554,572,019 | 21:56:54 28/04/2026 |
| 63 | Tapbit |
ETH/USDT | $2,271.14 | $509,706,292 | 21:57:07 28/04/2026 |
| 64 | Pionex |
ETH/USDT | $2,270.90 | $503,044,142 | 21:57:07 28/04/2026 |
| 65 | Biconomy.com |
ETH/USDT | $2,267.53 | $475,390,927 | 21:54:12 28/04/2026 |
| 66 |  YUBIT |
ETH/USDT | $2,270.46 | $472,484,551 | 21:57:15 28/04/2026 |
| 67 |  AscendEX |
ETH/USDT | $2,271.21 | $470,152,502 | 21:57:07 28/04/2026 |
| 68 | CoinP |
ETH/USDT | $2,274.09 | $469,954,794 | 22:00:21 28/04/2026 |
| 69 | FameEX |
ETH/USDT | $2,270.60 | $466,514,967 | 21:57:07 28/04/2026 |
| 70 |  BiFinance |
ETH/USDT | $2,268.52 | $463,708,150 | 21:54:10 28/04/2026 |
| 71 |  Picol |
ETH/USDT | $2,275.48 | $443,223,457 | 22:00:11 28/04/2026 |
| 72 | BVOX |
ETH/USDT | $2,270.90 | $424,143,021 | 21:57:09 28/04/2026 |
| 73 |  Lighter |
ETH/USDC | $2,269.81 | $408,476,873 | 21:57:15 28/04/2026 |
| 74 | BitMart |
ETH/USDT | $2,270.91 | $397,514,935 | 21:57:07 28/04/2026 |
| 75 | WEEX |
ETH/USDT | $2,270.62 | $394,406,217 | 21:57:09 28/04/2026 |
| 76 | AscendEX |
ETH/USDT | $2,270.47 | $387,514,157 | 21:57:15 28/04/2026 |
| 77 |  Aster |
ETH/USDT | $2,267.28 | $365,608,512 | 21:54:15 28/04/2026 |
| 78 |  Bitbaby |
ETH/USDT | $2,267.53 | $357,417,465 | 21:54:16 28/04/2026 |
| 79 | SunX |
ETH/USDT | $2,273.48 | $351,251,167 | 22:00:17 28/04/2026 |
| 80 | NovaEx |
ETH/USDC | $2,274.52 | $345,762,607 | 22:00:15 28/04/2026 |
| 81 |  EagleX |
ETH/USDT | $2,274.10 | $345,673,581 | 22:00:15 28/04/2026 |
| 82 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 83 |  GroveX |
ETH/USDT | $2,268.42 | $329,613,657 | 21:54:08 28/04/2026 |
| 84 | Batonex |
ETH/USDT | $2,273.94 | $329,460,083 | 22:00:07 28/04/2026 |
| 85 |  Bitop |
ETH/USDT | $2,270.72 | $325,058,227 | 22:00:15 28/04/2026 |
| 86 |  BitTap |
ETH/USDT | $2,273.54 | $320,361,284 | 22:00:19 28/04/2026 |
| 87 |  Ju.com |
ETH/USDT | $2,274.70 | $316,724,305 | 22:00:19 28/04/2026 |
| 88 |  KuCoin |
ETH/USDT | $2,267.54 | $313,937,379 | 21:54:19 28/04/2026 |
| 89 | Gate |
ETH/USDT | $2,270.65 | $309,204,656 | 21:56:54 28/04/2026 |
| 90 | Ju.com |
ETH/USDT | $2,262.73 | $305,804,325 | 22:00:12 28/04/2026 |
| 91 | Toobit |
ETH/USDT | $2,271.48 | $297,006,983 | 21:57:13 28/04/2026 |
| 92 |  Coinbase Exchange |
ETH/USD | $2,268.82 | $294,445,978 | 21:56:29 28/04/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $2,274.79 | $292,840,459 | 22:03:17 28/04/2026 |
| 94 | Toobit |
ETH/USDC | $2,270.28 | $292,360,209 | 21:57:16 28/04/2026 |
| 95 |  Zoomex |
ETH/USDT | $2,266.28 | $290,155,861 | 21:54:15 28/04/2026 |
| 96 | OrangeX |
ETH/USDT | $2,270.38 | $286,103,248 | 21:57:07 28/04/2026 |
| 97 | KCEX |
ETH/USDT | $2,270.77 | $283,223,744 | 21:57:08 28/04/2026 |
| 98 |  Crypto.com Exchange |
ETH/USD | $2,267.26 | $282,086,952 | 21:54:08 28/04/2026 |
| 99 |  EasiCoin |
ETH/USDT | $2,274.78 | $281,913,340 | 22:00:16 28/04/2026 |
| 100 |  LBank |
ETH/USDT | $2,270.34 | $279,666,563 | 21:57:16 28/04/2026 |
| 101 |  Grvt |
ETH/USDT | $2,274.12 | $276,757,931 | 22:00:16 28/04/2026 |
| 102 |  4E |
ETH/USDT | $2,274.56 | $274,582,751 | 22:00:09 28/04/2026 |
| 103 |  XT.COM |
ETH/USDT | $2,270.90 | $265,611,186 | 21:57:08 28/04/2026 |
| 104 | VOOX Exchange |
ETH/USDT | $2,270.91 | $259,428,315 | 21:57:08 28/04/2026 |
| 105 | UZX |
ETH/USDT | $2,270.35 | $255,419,055 | 21:57:07 28/04/2026 |
| 106 | Bybit |
ETH/USDT | $2,267.41 | $254,262,693 | 21:54:13 28/04/2026 |
| 107 |  Pacifica |
ETH/USD | $2,275.57 | $253,849,818 | 22:03:15 28/04/2026 |
| 108 |  MGBX |
ETH/USDT | $2,270.46 | $253,093,503 | 21:57:16 28/04/2026 |
| 109 |  BitGW Exchange |
ETH/USDT | $2,269.66 | $251,631,409 | 21:57:16 28/04/2026 |
| 110 | Crypto.com Exchange |
ETH/USD | $2,266.73 | $241,885,124 | 21:42:20 28/04/2026 |
| 111 | Hotcoin |
ETH/USDT | $2,269.77 | $240,941,834 | 21:51:06 28/04/2026 |
| 112 | NovaEx |
ETH/USDT | $2,273.98 | $234,759,736 | 22:00:08 28/04/2026 |
| 113 |  Gems Trade |
ETH/USDT | $2,270.54 | $234,209,976 | 21:45:13 28/04/2026 |
| 114 | CoinW |
ETH/USDT | $2,270.15 | $231,542,515 | 21:57:07 28/04/2026 |
| 115 |  OKX |
ETH/USDT | $2,269.14 | $231,192,527 | 21:56:24 28/04/2026 |
| 116 | Bitget |
ETH/USDT | $2,267.98 | $223,806,693 | 21:54:08 28/04/2026 |
| 117 | BiKing |
ETH/USDT | $2,267.89 | $221,666,205 | 21:54:09 28/04/2026 |
| 118 |  Hibt |
ETH/USDT | $2,268.06 | $220,134,096 | 21:54:09 28/04/2026 |
| 119 |  Dmex |
ETH/USD | $2,275.50 | $216,561,623 | 22:03:15 28/04/2026 |
| 120 | KuCoin |
ETH/USDT | $2,266.51 | $214,406,070 | 21:42:08 28/04/2026 |
| 121 |  BlockFin |
ETH/USDT | $2,270.33 | $212,681,094 | 21:57:15 28/04/2026 |
| 122 |  FIXT |
ETH/USDT | $2,274.26 | $212,458,794 | 22:03:15 28/04/2026 |
| 123 |  Bitrue |
ETH/USDT | $2,270.14 | $209,194,787 | 21:57:17 28/04/2026 |
| 124 | Ulink |
ETH/USDT | $2,274.25 | $194,201,903 | 22:00:19 28/04/2026 |
| 125 |  Azbit |
ETH/BTC | $2,271.49 | $193,022,293 | 21:57:08 28/04/2026 |
| 126 | AllinX |
ETH/USDT | $2,270.81 | $192,155,201 | 21:57:08 28/04/2026 |
| 127 | Ourbit |
ETH/USDT | $2,269.08 | $187,214,022 | 21:57:09 28/04/2026 |
| 128 | CrypFine |
ETH/USDT | $2,270.90 | $184,687,651 | 21:57:09 28/04/2026 |
| 129 | YUBIT |
ETH/USDT | $2,270.61 | $184,572,237 | 21:57:08 28/04/2026 |
| 130 | EagleX |
ETH/USDT | $2,273.85 | $182,450,908 | 22:00:07 28/04/2026 |
| 131 | BlockFin |
ETH/USDT | $2,270.64 | $178,666,988 | 21:57:11 28/04/2026 |
| 132 | AstralX |
ETH/USDT | $2,269.83 | $174,583,321 | 21:57:17 28/04/2026 |
| 133 | DigiFinex |
ETH/USDT | $2,270.91 | $171,079,033 | 21:57:08 28/04/2026 |
| 134 |  CEEX exchange |
ETH/USDT | $2,274.54 | $168,225,233 | 22:00:15 28/04/2026 |
| 135 | MEXC |
ETH/USDT | $2,265.63 | $166,200,317 | 21:51:07 28/04/2026 |
| 136 |  SuperEx |
ETH/USDT | $2,273.67 | $165,845,521 | 22:00:11 28/04/2026 |
| 137 | CoinChief |
ETH/USDT | $2,270.90 | $162,754,847 | 21:57:08 28/04/2026 |
| 138 |  Phemex |
ETH/USD | $2,268.21 | $158,318,833 | 21:57:17 28/04/2026 |
| 139 |  BigONE |
ETH/USDT | $2,270.61 | $155,224,101 | 21:57:07 28/04/2026 |
| 140 | Binance |
ETH/USDC | $2,270.35 | $149,729,661 | 21:56:42 28/04/2026 |
| 141 |  XXKK |
ETH/USDT | $2,268.20 | $145,895,526 | 21:54:07 28/04/2026 |
| 142 | KCEX |
ETH/USDC | $2,270.32 | $145,647,272 | 21:57:15 28/04/2026 |
| 143 |  BloFin |
ETH/USDT | $2,270.33 | $140,752,541 | 21:57:16 28/04/2026 |
| 144 |  DeriW |
ETH/USDT | $2,275.03 | $136,400,647 | 22:03:16 28/04/2026 |
| 145 | Crypto.com Exchange |
ETH/USDT | $2,267.93 | $134,510,682 | 21:54:08 28/04/2026 |
| 146 |  Poloniex |
ETH/USDT | $2,270.89 | $133,231,618 | 21:59:23 28/04/2026 |
| 147 |  Extended |
ETH/USD | $2,275.36 | $131,909,496 | 22:03:16 28/04/2026 |
| 148 |  EVEDEX |
ETH/USD | $2,275.66 | $129,089,536 | 22:03:15 28/04/2026 |
| 149 | BingX |
ETH/USDT | $2,270.70 | $123,264,234 | 21:57:12 28/04/2026 |
| 150 |  OneEx |
ETH/USDT | $2,274.07 | $121,127,112 | 22:00:16 28/04/2026 |
| 151 | Binance |
ETH/USD1 | $2,269.52 | $121,074,206 | 21:56:54 28/04/2026 |
| 152 | WhiteBIT |
ETH/USDT | $2,268.02 | $119,857,540 | 21:54:08 28/04/2026 |
| 153 | Websea |
ETH/USDT | $2,268.71 | $119,601,017 | 21:48:16 28/04/2026 |
| 154 |  Coinflare |
ETH/USDT | $2,273.12 | $117,943,902 | 22:00:15 28/04/2026 |
| 155 |  SWFT Trade |
ETH/USDT | $2,273.07 | $114,087,019 | 22:00:08 28/04/2026 |
| 156 | HTX |
ETH/USDT | $2,272.79 | $114,062,318 | 21:59:55 28/04/2026 |
| 157 |  MYX Finance |
ETH/USDT | $2,275.51 | $113,403,177 | 22:03:15 28/04/2026 |
| 158 |  IndoEx |
ETH/USDT | $2,271.01 | $109,394,045 | 21:54:08 28/04/2026 |
| 159 | Echobit |
ETH/USDT | $2,270.94 | $109,109,496 | 21:57:08 28/04/2026 |
| 160 | XT.COM |
ETH/USD | $2,269.51 | $108,283,158 | 21:57:36 28/04/2026 |
| 161 | Phemex |
ETH/USDT | $2,269.04 | $107,098,976 | 21:57:08 28/04/2026 |
| 162 | Millionero |
ETH/USDT | $2,270.48 | $103,132,656 | 21:57:07 28/04/2026 |
| 163 | Deepcoin |
ETH/USDT | $2,270.74 | $102,408,027 | 21:57:07 28/04/2026 |
| 164 | BloFin |
ETH/USDT | $2,267.92 | $101,538,171 | 21:54:08 28/04/2026 |
| 165 |  Bullish |
ETH/USDC | $2,268.60 | $100,776,176 | 21:54:08 28/04/2026 |
| 166 | Bitbaby |
ETH/USDC | $2,266.58 | $98,698,046 | 21:54:16 28/04/2026 |
| 167 |  EdgeX |
ETH/USD | $2,275.83 | $95,982,918 | 22:03:15 28/04/2026 |
| 168 |  P2B |
ETH/USDT | $2,267.73 | $95,255,376 | 21:54:16 28/04/2026 |
| 169 | IBIT Global |
ETH/USDT | $2,273.04 | $93,457,638 | 22:00:10 28/04/2026 |
| 170 |  Deribit |
ETH/USD | $2,270.44 | $93,325,377 | 21:57:50 28/04/2026 |
| 171 | LBank |
ETH/USDT | $2,270.84 | $88,968,002 | 21:57:08 28/04/2026 |
| 172 |  BitradeX |
ETH/USDT | $2,270.90 | $85,582,182 | 21:57:08 28/04/2026 |
| 173 | IndoEx |
ETH/BTC | $2,271.43 | $80,701,935 | 21:54:08 28/04/2026 |
| 174 | Azbit |
ETH/USDT | $2,270.45 | $77,732,523 | 21:57:08 28/04/2026 |
| 175 |  Coincall |
ETH/USD | $2,276.15 | $76,913,436 | 22:03:15 28/04/2026 |
| 176 | Zoomex |
ETH/USDT | $2,270.49 | $76,367,400 | 21:57:08 28/04/2026 |
| 177 | BTCC |
ETH/USDC | $2,268.16 | $74,727,087 | 21:57:09 28/04/2026 |
| 178 | Tapbit |
ETH/USDC | $2,269.61 | $73,378,394 | 21:57:07 28/04/2026 |
| 179 |  AIA Exchange |
ETH/USDT | $2,273.98 | $73,279,171 | 22:00:09 28/04/2026 |
| 180 |  Upbit |
ETH/KRW | $2,289.49 | $71,008,838 | 21:56:54 28/04/2026 |
| 181 |  Coinlocally |
ETH/USDT | $2,274.02 | $70,644,674 | 22:00:12 28/04/2026 |
| 182 | Phemex |
ETH/USDT | $2,270.41 | $70,295,733 | 21:57:17 28/04/2026 |
| 183 |  YEX |
ETH/USD | $2,274.20 | $69,547,847 | 22:00:16 28/04/2026 |
| 184 |  Cryptomus |
ETH/USDT | $2,275.48 | $67,969,585 | 22:00:12 28/04/2026 |
| 185 | Bitunix |
ETH/USDT | $2,270.68 | $65,194,320 | 21:57:07 28/04/2026 |
| 186 |  Bitcastle |
ETH/USDT | $2,274.21 | $62,588,936 | 22:00:09 28/04/2026 |
| 187 |  WHXEX |
ETH/USD | $2,274.05 | $59,552,880 | 22:00:16 28/04/2026 |
| 188 |  dYdX v4 |
ETH/USD | $2,276.41 | $59,323,927 | 22:04:18 28/04/2026 |
| 189 | Cofinex |
ETH/BTC | $2,274.16 | $58,631,100 | 22:00:13 28/04/2026 |
| 190 | Bitget |
ETH/BTC | $2,269.09 | $58,491,939 | 21:54:08 28/04/2026 |
| 191 | BingX |
ETH/USDC | $2,270.28 | $58,355,376 | 21:57:18 28/04/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $2,274.81 | $57,603,779 | 22:00:11 28/04/2026 |
| 193 | Biconomy.com |
ETH/USDC | $2,267.69 | $56,668,321 | 21:54:12 28/04/2026 |
| 194 |  LMAX Digital |
ETH/USD | $2,272.64 | $55,798,699 | 22:00:13 28/04/2026 |
| 195 |  AEGET |
ETH/USDT | $2,274.97 | $55,555,415 | 22:00:12 28/04/2026 |
| 196 |  ASTX |
ETH/USDT | $2,274.57 | $55,554,360 | 22:00:08 28/04/2026 |
| 197 |  KTX |
ETH/USDT | $2,273.28 | $53,246,810 | 22:00:16 28/04/2026 |
| 198 | BitxEX |
ETH/USDT | $2,273.99 | $52,726,650 | 22:00:08 28/04/2026 |
| 199 |  Flipster |
ETH/USDT | $2,265.89 | $51,618,547 | 22:00:22 28/04/2026 |
| 200 | Bitbaby |
ETH/USDT | $2,267.85 | $51,543,434 | 21:54:12 28/04/2026 |
| 201 |  ALP.COM |
ETH/USDT | $2,270.76 | $50,916,734 | 21:57:09 28/04/2026 |
| 202 |  LATOKEN |
ETH/USDT | $2,269.40 | $50,621,224 | 21:57:10 28/04/2026 |
| 203 | WHXEX |
ETH/USDT | $2,274.03 | $50,318,725 | 22:00:08 28/04/2026 |
| 204 |  idax exchange |
ETH/USDT | $2,274.03 | $50,312,755 | 22:00:09 28/04/2026 |
| 205 | Koinbay |
ETH/USDT | $2,267.43 | $50,210,309 | 21:54:26 28/04/2026 |
| 206 |  Kraken |
ETH/USD | $2,272.46 | $48,879,923 | 21:59:56 28/04/2026 |
| 207 | BitTap |
ETH/USDT | $2,270.53 | $48,441,567 | 21:57:07 28/04/2026 |
| 208 | MEXC |
ETH/USDC | $2,266.50 | $48,106,214 | 21:54:16 28/04/2026 |
| 209 |  Venus |
ETH/vETH | $2,270.23 | $48,024,605 | 21:57:08 28/04/2026 |
| 210 | BITmarkets |
ETH/USD | $2,274.17 | $47,465,633 | 22:00:08 28/04/2026 |
| 211 | B2Z Exchange |
ETH/USD | $2,274.85 | $47,456,803 | 22:00:12 28/04/2026 |
| 212 | CEEX exchange |
ETH/USDT | $2,273.49 | $46,871,462 | 22:00:10 28/04/2026 |
| 213 | LBank |
ETH/USDC | $2,270.90 | $46,143,671 | 21:57:08 28/04/2026 |
| 214 |  BitDelta |
ETH/USDT | $2,270.16 | $45,139,563 | 21:57:08 28/04/2026 |
| 215 | GroveX |
ETH/FDUSD | $2,268.20 | $44,841,259 | 21:54:08 28/04/2026 |
| 216 | KTX |
ETH/USDT | $2,275.04 | $41,609,275 | 22:00:11 28/04/2026 |
| 217 |  BYDFi |
ETH/USDT | $2,266.87 | $40,660,577 | 22:00:15 28/04/2026 |
| 218 | BigONE |
ETH/BTC | $2,271.17 | $40,183,340 | 21:57:07 28/04/2026 |
| 219 |  CoinMy |
ETH/USDT | $2,564.92 | $37,151,968 | 22:00:08 28/04/2026 |
| 220 | YUBIT |
ETH/USD | $2,270.34 | $35,275,519 | 21:57:15 28/04/2026 |
| 221 |  Aivora Exchange |
ETH/USDT | $2,274.80 | $34,486,748 | 22:00:13 28/04/2026 |
| 222 |  Mars Exchange |
ETH/USDT | $2,273.03 | $34,400,762 | 22:00:10 28/04/2026 |
| 223 |  Antarctic |
ETH/USDT | $2,274.49 | $34,272,985 | 22:03:17 28/04/2026 |
| 224 | P2B |
ETH/USDC | $2,267.79 | $34,184,664 | 21:54:16 28/04/2026 |
| 225 |  Bithumb |
ETH/KRW | $2,291.13 | $33,836,624 | 21:59:53 28/04/2026 |
| 226 | Hotcoin |
ETH/USDC | $2,269.71 | $33,287,657 | 21:51:06 28/04/2026 |
| 227 | Bybit |
ETH/USD | $2,266.38 | $32,712,188 | 21:54:16 28/04/2026 |
| 228 | Phemex |
ETH/USDC | $2,269.18 | $32,645,628 | 21:57:17 28/04/2026 |
| 229 |  KlicklX |
ETH/USDT | $2,272.31 | $32,393,573 | 22:00:12 28/04/2026 |
| 230 | Bitcastle |
ETH/USDT | $2,274.79 | $31,695,366 | 22:00:19 28/04/2026 |
| 231 | IndoEx |
ETH/USDC | $2,271.21 | $31,642,308 | 21:54:08 28/04/2026 |
| 232 | Millionero |
ETH/USDC | $2,270.62 | $31,465,457 | 21:57:07 28/04/2026 |
| 233 | Toobit |
ETH/USDC | $2,272.09 | $30,509,972 | 21:57:13 28/04/2026 |
| 234 |  ApeX Omni |
ETH/USDT | $2,274.66 | $30,477,169 | 22:03:16 28/04/2026 |
| 235 | WHXEX |
ETH/USDC | $2,273.59 | $30,413,470 | 22:00:08 28/04/2026 |
| 236 | idax exchange |
ETH/USDC | $2,273.59 | $30,409,862 | 22:00:09 28/04/2026 |
| 237 | Koinbay |
ETH/USDC | $2,267.48 | $30,310,106 | 21:54:26 28/04/2026 |
| 238 |  ZKE |
ETH/USDT | $2,274.03 | $30,191,222 | 22:00:09 28/04/2026 |
| 239 |  AlphaX |
ETH/USDT | $2,274.30 | $29,949,899 | 22:00:16 28/04/2026 |
| 240 | Hibt |
ETH/USDC | $2,267.79 | $29,879,291 | 21:54:09 28/04/2026 |
| 241 | Binance |
ETH/BTC | $2,264.65 | $29,619,914 | 21:54:16 28/04/2026 |
| 242 | YEX |
XAUT/ETH | $4,573.12 | $28,995,989 | 22:00:11 28/04/2026 |
| 243 | Deribit |
ETH/USD | $2,275.14 | $28,986,411 | 21:57:50 28/04/2026 |
| 244 |  CZR Exchange |
ETH/USDT | $2,274.03 | $28,114,390 | 22:00:10 28/04/2026 |
| 245 | OneEx |
ETH/USDT | $2,274.54 | $27,915,991 | 22:00:10 28/04/2026 |
| 246 | KuCoin |
ETH/USDC | $2,266.60 | $27,035,674 | 21:42:08 28/04/2026 |
| 247 | IMBX |
ETH/USDT | $2,275.05 | $26,895,884 | 22:00:16 28/04/2026 |
| 248 | LBank |
ETH/USD1 | $2,270.74 | $26,452,396 | 21:57:08 28/04/2026 |
| 249 | Tebbit |
ETH/USDT | $2,274.58 | $26,437,855 | 22:00:11 28/04/2026 |
| 250 |  Bibox |
ETH/USDT | $2,510.79 | $25,040,851 | 22:00:11 28/04/2026 |
| 251 | Bullish |
ETH/USDT | $2,268.55 | $24,802,524 | 21:54:08 28/04/2026 |
| 252 | Echobit |
ETH/USDC | $2,270.94 | $24,053,934 | 21:57:08 28/04/2026 |
| 253 | Bullish |
ETH/USD | $2,267.85 | $23,973,278 | 21:54:08 28/04/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $2,271.90 | $23,882,082 | 21:59:53 28/04/2026 |
| 255 |  LeveX |
ETH/USDT | $2,273.68 | $23,756,788 | 22:00:15 28/04/2026 |
| 256 | Bitunix |
ETH/USD | $2,268.95 | $22,408,044 | 21:57:15 28/04/2026 |
| 257 | Binance |
ETH/BTC | $2,270.35 | $20,609,478 | 21:56:42 28/04/2026 |
| 258 | Binance |
ETH/U | $2,270.17 | $20,317,321 | 21:56:42 28/04/2026 |
| 259 | BYDFi |
ETH/USDC | $2,266.79 | $19,692,312 | 22:00:15 28/04/2026 |
| 260 |  Orderly |
ETH/USDC | $2,276.41 | $19,559,293 | 22:03:15 28/04/2026 |
| 261 | B2Z Exchange |
ETH/USDT | $2,274.39 | $19,517,726 | 22:00:12 28/04/2026 |
| 262 | BTSE |
ETH/USDT | $2,270.50 | $19,484,544 | 21:57:08 28/04/2026 |
| 263 | BITmarkets |
ETH/USDT | $2,274.39 | $18,610,724 | 22:00:08 28/04/2026 |
| 264 | Pionex |
ETH/SOL | $2,270.38 | $18,413,749 | 21:57:15 28/04/2026 |
| 265 | ZKE |
ETH/USDC | $2,273.59 | $18,248,074 | 22:00:09 28/04/2026 |
| 266 | WEEX |
ETH/USDC | $2,270.58 | $17,907,383 | 21:57:09 28/04/2026 |
| 267 | BingX |
ETH/USD | $2,270.08 | $17,868,192 | 21:57:18 28/04/2026 |
| 268 | Pionex |
ETH/BTC | $2,270.06 | $17,517,634 | 21:57:07 28/04/2026 |
| 269 | EasiCoin |
ETH/USDT | $2,275.25 | $17,475,430 | 22:00:12 28/04/2026 |
| 270 | Pionex |
ETH/BTC | $2,270.40 | $17,387,884 | 21:57:15 28/04/2026 |
| 271 | YEX |
ETH/USDT | $2,274.03 | $16,524,021 | 22:00:11 28/04/2026 |
| 272 |  Bit2Me |
ETH/USDC | $2,271.24 | $16,478,509 | 21:57:11 28/04/2026 |
| 273 | Cofinex |
ETH/USD | $2,271.50 | $16,476,002 | 22:00:17 28/04/2026 |
| 274 | Binance |
ETH/FDUSD | $2,269.26 | $16,381,794 | 21:56:42 28/04/2026 |
| 275 | SuperEx |
ETH/USDC | $2,275.19 | $15,654,780 | 22:00:11 28/04/2026 |
| 276 | GroveX |
ETH/USDC | $2,267.16 | $15,606,876 | 21:54:08 28/04/2026 |
| 277 | Picol |
ETH/BTC | $2,275.17 | $15,417,723 | 22:00:11 28/04/2026 |
| 278 |  Tothemoon |
ETH/BTC | $2,270.40 | $15,313,396 | 22:00:15 28/04/2026 |
| 279 | MEXC |
ETH/USD | $2,266.63 | $15,298,032 | 21:54:16 28/04/2026 |
| 280 |  Mandala Exchange |
ETH/USDT | $2,270.50 | $15,181,292 | 22:00:11 28/04/2026 |
| 281 |  Changelly PRO |
ETH/USDT | $2,270.22 | $15,163,289 | 21:57:17 28/04/2026 |
| 282 |  HitBTC |
ETH/USDT | $2,270.41 | $15,162,465 | 21:57:07 28/04/2026 |
| 283 |  Gleec BTC |
ETH/USDT | $2,270.50 | $15,161,034 | 22:00:10 28/04/2026 |
| 284 |  FMFW.io |
ETH/USD | $2,270.47 | $15,160,646 | 22:00:07 28/04/2026 |
| 285 | EasiCoin |
ETH/USD1 | $2,275.24 | $14,215,385 | 22:00:12 28/04/2026 |
| 286 | BYDFi |
ETH/USDT | $2,270.90 | $13,171,295 | 21:57:07 28/04/2026 |
| 287 | Tothemoon |
ETH/USD | $2,270.86 | $12,733,665 | 22:00:15 28/04/2026 |
| 288 | WhiteBIT |
ETH/TRY | $2,270.53 | $12,520,089 | 21:54:08 28/04/2026 |
| 289 | Deribit |
ETH/USDC | $2,270.16 | $12,513,071 | 21:57:50 28/04/2026 |
| 290 |  Niza.io |
ETH/USD | $2,274.08 | $12,273,634 | 22:00:12 28/04/2026 |
| 291 | Bitunix |
ETH/USDC | $2,269.29 | $12,207,697 | 21:57:15 28/04/2026 |
| 292 | XT.COM |
ETH/USD1 | $2,270.40 | $12,119,970 | 21:57:08 28/04/2026 |
| 293 | Kraken |
ETH/EUR | $2,272.90 | $12,061,325 | 21:59:56 28/04/2026 |
| 294 | Azbit |
ETH/USDC | $2,267.83 | $12,051,103 | 21:57:08 28/04/2026 |
| 295 | Bit2Me |
ETH/EUR | $2,271.27 | $11,762,925 | 21:57:11 28/04/2026 |
| 296 |  C-Patex |
ETH/USDT | $2,271.37 | $11,652,894 | 21:57:12 28/04/2026 |
| 297 |  BitMEX |
ETH/USD | $2,270.07 | $11,277,948 | 21:57:15 28/04/2026 |
| 298 | Cofinex |
ETH/USDC | $2,272.36 | $11,231,241 | 22:00:17 28/04/2026 |
| 299 |  Backpack Exchange |
ETH/USDC | $2,268.43 | $10,815,350 | 21:57:15 28/04/2026 |
| 300 | UZX |
ETH/BTC | $2,270.54 | $10,783,320 | 21:57:07 28/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 28/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,554,148,322 với tỷ giá $2,274.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.