Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,472.78 | $11,631,543,071 | 15:54:17 15/09/2026 | |
| 2 | ETH/USDT | $2,474.74 | $9,872,295,177 | 15:57:15 15/09/2026 | |
| 3 | ETH/USDT | $2,474.90 | $8,606,002,705 | 15:57:16 15/09/2026 | |
| 4 | ETH/USDT | $2,474.32 | $8,435,212,161 | 15:57:15 15/09/2026 | |
| 5 | ETH/USDT | $2,473.44 | $7,497,415,595 | 16:00:15 15/09/2026 | |
| 6 | ETH/USDT | $2,472.94 | $7,285,192,470 | 15:54:20 15/09/2026 | |
| 7 | ETH/USDT | $2,471.79 | $6,137,169,032 | 15:51:19 15/09/2026 | |
| 8 | ETH/USDT | $2,474.32 | $5,593,015,856 | 15:57:17 15/09/2026 | |
| 9 | ETH/USDT | $2,474.16 | $5,401,514,016 | 15:57:18 15/09/2026 | |
| 10 | ETH/USDT | $2,474.16 | $5,072,267,043 | 15:57:17 15/09/2026 | |
| 11 | ETH/USDT | $2,473.58 | $5,034,398,081 | 15:57:16 15/09/2026 | |
| 12 | ETH/USDT | $2,474.25 | $4,693,180,159 | 15:57:16 15/09/2026 | |
| 13 | ETH/USDT | $2,474.34 | $4,376,415,578 | 15:57:16 15/09/2026 | |
| 14 | ETH/USDT | $2,474.33 | $4,020,374,826 | 15:57:17 15/09/2026 | |
| 15 | ETH/USDT | $2,471.29 | $3,974,299,369 | 16:03:15 15/09/2026 | |
| 16 | ETH/USDT | $2,472.75 | $3,942,640,527 | 15:54:16 15/09/2026 | |
| 17 | ETH/USDT | $2,473.59 | $3,690,891,404 | 16:00:16 15/09/2026 | |
| 18 | ETH/USDT | $2,474.31 | $3,241,139,929 | 15:57:16 15/09/2026 | |
| 19 | ETH/USDT | $2,474.33 | $3,171,551,482 | 15:57:16 15/09/2026 | |
| 20 | ETH/USDT | $2,477.65 | $3,096,452,744 | 15:54:15 15/09/2026 | |
| 21 | ETH/USDT | $2,474.13 | $3,001,393,249 | 15:57:19 15/09/2026 | |
| 22 | ETH/USDC | $2,472.78 | $2,930,516,578 | 15:54:17 15/09/2026 | |
| 23 | ETH/USDC | $2,473.17 | $2,838,980,383 | 16:03:15 15/09/2026 | |
| 24 | ETH/USDT | $2,474.33 | $2,716,914,988 | 15:57:16 15/09/2026 | |
| 25 | ETH/USDT | $2,473.57 | $2,663,738,558 | 16:00:17 15/09/2026 | |
| 26 | ETH/USDT | $2,474.30 | $2,544,438,867 | 15:57:15 15/09/2026 | |
| 27 | ETH/USDT | $2,474.39 | $2,540,457,923 | 16:00:17 15/09/2026 | |
| 28 | ETH/USDT | $2,475.45 | $2,517,368,615 | 16:00:15 15/09/2026 | |
| 29 | ETH/USDT | $2,473.10 | $2,510,012,154 | 15:54:16 15/09/2026 | |
| 30 | ETH/USDT | $2,475.00 | $2,436,040,634 | 15:57:43 15/09/2026 | |
| 31 | ETH/USDT | $2,473.90 | $2,434,730,495 | 16:00:16 15/09/2026 | |
| 32 | ETH/USDT | $2,474.33 | $2,296,018,838 | 15:57:16 15/09/2026 | |
| 33 | ETH/USDT | $2,473.88 | $2,261,319,670 | 16:00:16 15/09/2026 | |
| 34 | ETH/USDT | $2,473.67 | $2,224,638,535 | 15:48:15 15/09/2026 | |
| 35 | ETH/USDT | $2,475.78 | $2,150,936,140 | 15:57:12 15/09/2026 | |
| 36 | ETH/USDT | $2,474.18 | $2,147,654,714 | 16:00:17 15/09/2026 | |
| 37 | ETH/USDT | $2,471.11 | $2,108,123,400 | 15:45:15 15/09/2026 | |
| 38 | ETH/USDT | $2,472.81 | $2,022,574,492 | 15:54:16 15/09/2026 | |
| 39 | ETH/USDT | $2,474.18 | $1,942,021,842 | 15:57:17 15/09/2026 | |
| 40 | ETH/USDT | $2,513.72 | $1,941,906,096 | 09:36:15 15/09/2026 | |
| 41 | ETH/USDT | $2,475.96 | $1,932,083,927 | 15:57:18 15/09/2026 | |
| 42 | ETH/USDC | $2,475.54 | $1,827,352,397 | 15:57:26 15/09/2026 | |
| 43 | ETH/USDT | $2,476.14 | $1,780,839,863 | 15:57:08 15/09/2026 | |
| 44 | ETH/USDT | $2,473.66 | $1,768,609,941 | 16:00:15 15/09/2026 | |
| 45 | ETH/USDC | $2,474.45 | $1,485,087,229 | 15:57:18 15/09/2026 | |
| 46 | ETH/USDT | $2,473.35 | $1,447,120,016 | 16:00:18 15/09/2026 | |
| 47 | ETH/USDT | $2,473.46 | $1,447,085,952 | 16:00:16 15/09/2026 | |
| 48 | ETH/USDT | $2,473.44 | $1,447,058,090 | 16:00:16 15/09/2026 | |
| 49 | ETH/USDT | $2,471.37 | $1,414,973,745 | 16:00:15 15/09/2026 | |
| 50 | ETH/USDT | $2,473.56 | $1,281,985,454 | 16:00:18 15/09/2026 | |
| 51 | ETH/USDT | $2,474.80 | $1,226,151,539 | 16:00:16 15/09/2026 | |
| 52 | ETH/USDT | $2,473.63 | $1,223,959,349 | 16:00:17 15/09/2026 | |
| 53 | ETH/USDT | $2,476.08 | $1,059,972,651 | 16:00:07 15/09/2026 | |
| 54 | ETH/USDT | $2,473.75 | $988,420,050 | 16:00:16 15/09/2026 | |
| 55 | ETH/USDT | $2,475.88 | $977,703,443 | 16:00:07 15/09/2026 | |
| 56 | ETH/USDT | $2,475.23 | $954,417,306 | 16:00:12 15/09/2026 | |
| 57 | ETH/USDT | $2,476.09 | $940,932,460 | 16:00:07 15/09/2026 | |
| 58 | ETH/USDT | $2,476.03 | $929,942,691 | 15:56:42 15/09/2026 | |
| 59 | ETH/USDT | $2,471.99 | $865,682,265 | 15:27:17 15/09/2026 | |
| 60 | ETH/USDT | $2,475.35 | $849,941,526 | 15:57:07 15/09/2026 | |
| 61 | ETH/USDT | $2,475.85 | $840,797,941 | 16:00:08 15/09/2026 | |
| 62 | ETH/USDT | $2,474.32 | $831,157,105 | 15:57:15 15/09/2026 | |
| 63 | ETH/USDT | $2,471.90 | $817,785,667 | 16:03:16 15/09/2026 | |
| 64 | ETH/USDT | $2,475.80 | $792,734,887 | 15:57:12 15/09/2026 | |
| 65 | ETH/USDT | $2,474.45 | $763,176,043 | 15:57:18 15/09/2026 | |
| 66 | ETH/USDT | $2,472.68 | $757,439,236 | 15:54:15 15/09/2026 | |
| 67 | ETH/USDT | $2,474.07 | $737,733,379 | 16:00:17 15/09/2026 | |
| 68 | ETH/USDT | $2,471.52 | $715,561,730 | 15:51:15 15/09/2026 | |
| 69 | ETH/USDT | $2,473.47 | $713,642,433 | 16:00:15 15/09/2026 | |
| 70 | ETH/USDT | $2,475.02 | $699,986,712 | 16:00:08 15/09/2026 | |
| 71 | ETH/USDC | $2,474.26 | $674,063,575 | 16:00:15 15/09/2026 | |
| 72 | ETH/USDT | $2,474.14 | $616,184,927 | 16:00:15 15/09/2026 | |
| 73 | ETH/USDT | $2,474.31 | $570,391,407 | 15:57:15 15/09/2026 | |
| 74 | ETH/USDT | $2,471.77 | $567,696,308 | 15:51:18 15/09/2026 | |
| 75 | ETH/USDT | $2,474.79 | $557,398,153 | 15:48:08 15/09/2026 | |
| 76 | ETH/USDT | $2,475.21 | $553,458,357 | 16:00:11 15/09/2026 | |
| 77 | ETH/USDT | $2,474.83 | $550,522,852 | 15:48:09 15/09/2026 | |
| 78 | ETH/USDC | $2,471.87 | $527,052,006 | 16:03:15 15/09/2026 | |
| 79 | ETH/USDT | $2,474.26 | $500,070,360 | 16:00:16 15/09/2026 | |
| 80 | ETH/USDT | $2,473.60 | $488,951,646 | 16:00:16 15/09/2026 | |
| 81 | ETH/USDT | $2,475.36 | $472,833,632 | 15:57:11 15/09/2026 | |
| 82 | ETH/USDT | $2,475.92 | $460,422,581 | 15:57:13 15/09/2026 | |
| 83 | ETH/USD | $2,472.97 | $460,305,972 | 16:03:15 15/09/2026 | |
| 84 | ETH/USDT | $2,476.06 | $460,088,085 | 15:57:07 15/09/2026 | |
| 85 | ETH/USDT | $2,476.13 | $449,610,982 | 15:57:07 15/09/2026 | |
| 86 | ETH/USDT | $2,474.42 | $449,458,841 | 15:54:10 15/09/2026 | |
| 87 | ETH/USDT | $2,473.11 | $429,381,587 | 15:51:19 15/09/2026 | |
| 88 | ETH/USDT | $2,473.48 | $422,013,181 | 16:00:15 15/09/2026 | |
| 89 | ETH/USDT | $2,474.60 | $420,911,775 | 15:57:19 15/09/2026 | |
| 90 | ETH/USDT | $2,475.39 | $415,480,964 | 15:56:24 15/09/2026 | |
| 91 | ETH/USDT | $2,476.25 | $398,816,789 | 16:00:07 15/09/2026 | |
| 92 | ETH/USDT | $2,473.11 | $397,813,261 | 15:51:08 15/09/2026 | |
| 93 | ETH/USDT | $2,475.49 | $394,101,281 | 15:57:07 15/09/2026 | |
| 94 | ETH/USDT | $2,475.50 | $390,660,680 | 15:57:08 15/09/2026 | |
| 95 | ETH/USDT | $2,475.23 | $384,750,470 | 16:00:08 15/09/2026 | |
| 96 | ETH/USDT | $2,476.01 | $383,861,115 | 15:56:53 15/09/2026 | |
| 97 | ETH/USDT | $2,475.91 | $379,429,535 | 15:57:10 15/09/2026 | |
| 98 | ETH/USDT | $2,473.47 | $362,498,511 | 16:00:18 15/09/2026 | |
| 99 | ETH/USDT | $2,475.58 | $359,567,041 | 15:57:08 15/09/2026 | |
| 100 | ETH/USD | $2,476.00 | $352,235,526 | 15:56:29 15/09/2026 | |
| 101 | ETH/USDT | $2,475.92 | $350,513,734 | 15:57:08 15/09/2026 | |
| 102 | ETH/USDT | $2,471.77 | $349,204,144 | 16:03:17 15/09/2026 | |
| 103 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 104 | ETH/USDT | $2,473.48 | $326,272,614 | 16:00:18 15/09/2026 | |
| 105 | ETH/USDC | $2,475.88 | $318,099,503 | 15:56:54 15/09/2026 | |
| 106 | ETH/USDC | $2,474.42 | $315,218,632 | 15:57:17 15/09/2026 | |
| 107 | ETH/USD | $2,492.67 | $315,162,044 | 15:57:15 15/09/2026 | |
| 108 | ETH/USDT | $2,473.86 | $310,412,465 | 16:00:15 15/09/2026 | |
| 109 | ETH/USDT | $2,476.01 | $310,390,660 | 15:57:11 15/09/2026 | |
| 110 | ETH/USDT | $2,475.80 | $307,156,663 | 15:57:13 15/09/2026 | |
| 111 | ETH/USDC | $2,474.05 | $303,896,143 | 16:00:17 15/09/2026 | |
| 112 | ETH/USDT | $2,474.34 | $299,164,908 | 15:57:16 15/09/2026 | |
| 113 | ETH/USD | $2,472.71 | $297,946,207 | 16:03:15 15/09/2026 | |
| 114 | ETH/USDT | $2,476.22 | $294,592,456 | 15:57:11 15/09/2026 | |
| 115 | ETH/USDT | $2,476.51 | $277,595,252 | 16:00:09 15/09/2026 | |
| 116 | ETH/USDT | $2,475.78 | $277,420,600 | 15:57:12 15/09/2026 | |
| 117 | ETH/USDT | $2,474.40 | $274,542,933 | 15:55:40 15/09/2026 | |
| 118 | ETH/USDT | $2,473.88 | $261,664,203 | 16:00:16 15/09/2026 | |
| 119 | ETH/USDT | $2,475.84 | $260,709,589 | 15:57:07 15/09/2026 | |
| 120 | ETH/USDT | $2,475.91 | $252,347,193 | 15:57:08 15/09/2026 | |
| 121 | ETH/USDT | $2,476.06 | $243,932,164 | 15:57:16 15/09/2026 | |
| 122 | ETH/USDT | $2,475.67 | $241,699,399 | 15:57:07 15/09/2026 | |
| 123 | ETH/USDT | $2,474.18 | $239,539,189 | 15:54:12 15/09/2026 | |
| 124 | ETH/USDT | $2,473.94 | $231,800,468 | 16:00:15 15/09/2026 | |
| 125 | ETH/USDC | $2,472.14 | $219,994,268 | 16:03:16 15/09/2026 | |
| 126 | ETH/USDT | $2,475.85 | $213,520,761 | 15:57:08 15/09/2026 | |
| 127 | ETH/USDT | $2,474.80 | $210,390,918 | 16:00:15 15/09/2026 | |
| 128 | ETH/USDT | $2,475.01 | $204,572,080 | 16:00:10 15/09/2026 | |
| 129 | ETH/USDT | $2,476.90 | $204,504,934 | 15:59:53 15/09/2026 | |
| 130 | ETH/USDT | $2,475.62 | $203,198,076 | 15:57:08 15/09/2026 | |
| 131 | ETH/USD | $2,475.01 | $200,200,099 | 15:57:43 15/09/2026 | |
| 132 | ETH/USD | $2,474.60 | $198,052,613 | 15:54:10 15/09/2026 | |
| 133 | ETH/USDC | $2,474.48 | $194,871,415 | 15:57:15 15/09/2026 | |
| 134 | ETH/USDC | $2,474.67 | $192,364,622 | 15:48:09 15/09/2026 | |
| 135 | ETH/USDT | $2,474.26 | $185,627,108 | 15:57:10 15/09/2026 | |
| 136 | ETH/USDT | $2,475.41 | $182,714,890 | 15:58:53 15/09/2026 | |
| 137 | ETH/USDT | $2,476.01 | $181,027,178 | 15:57:12 15/09/2026 | |
| 138 | ETH/USD | $2,475.23 | $170,457,656 | 15:55:02 15/09/2026 | |
| 139 | ETH/USD | $2,474.29 | $165,608,628 | 15:57:41 15/09/2026 | |
| 140 | ETH/USDC | $2,473.89 | $160,536,547 | 16:00:16 15/09/2026 | |
| 141 | ETH/USDT | $2,473.29 | $160,016,622 | 15:57:08 15/09/2026 | |
| 142 | ETH/USDC | $2,475.94 | $159,055,792 | 15:57:08 15/09/2026 | |
| 143 | ETH/USD | $2,473.61 | $157,759,920 | 16:03:50 15/09/2026 | |
| 144 | ETH/USDT | $2,475.81 | $155,983,525 | 15:57:12 15/09/2026 | |
| 145 | ETH/USD | $2,477.20 | $154,164,215 | 15:59:23 15/09/2026 | |
| 146 | ETH/USDT | $2,473.07 | $154,031,422 | 15:51:14 15/09/2026 | |
| 147 | ETH/USDC | $2,471.95 | $150,616,852 | 15:51:18 15/09/2026 | |
| 148 | ETH/USDC | $2,475.05 | $150,194,044 | 16:00:15 15/09/2026 | |
| 149 | ETH/USDT | $2,508.21 | $148,106,192 | 16:00:18 15/09/2026 | |
| 150 | ETH/USDC | $2,475.53 | $147,188,707 | 16:00:07 15/09/2026 | |
| 151 | ETH/USDT | $2,473.36 | $146,839,493 | 15:57:16 15/09/2026 | |
| 152 | ETH/USD | $2,473.58 | $143,120,769 | 16:03:15 15/09/2026 | |
| 153 | ETH/USDT | $2,475.16 | $142,769,599 | 16:00:09 15/09/2026 | |
| 154 | ETH/USDC | $2,474.48 | $139,976,283 | 16:00:16 15/09/2026 | |
| 155 | ETH/USDT | $2,475.59 | $138,377,227 | 15:57:07 15/09/2026 | |
| 156 | ETH/USDT | $2,475.92 | $137,375,017 | 16:00:07 15/09/2026 | |
| 157 | ETH/USD | $2,475.77 | $131,326,663 | 15:59:24 15/09/2026 | |
| 158 | ETH/USDT | $2,475.66 | $130,738,940 | 15:57:08 15/09/2026 | |
| 159 | ETH/USDT | $2,474.69 | $129,670,798 | 15:57:15 15/09/2026 | |
| 160 | ETH/USDT | $2,475.22 | $127,151,030 | 15:57:08 15/09/2026 | |
| 161 | ETH/USDC | $2,475.59 | $126,209,837 | 15:57:07 15/09/2026 | |
| 162 | ETH/USD | $2,474.68 | $124,502,499 | 16:00:15 15/09/2026 | |
| 163 | ETH/USDT | $2,473.83 | $124,412,306 | 16:00:15 15/09/2026 | |
| 164 | ETH/USD1 | $2,475.58 | $123,517,889 | 16:00:09 15/09/2026 | |
| 165 | ETH/USDT | $2,474.47 | $122,273,218 | 16:03:15 15/09/2026 | |
| 166 | ETH/USD1 | $2,476.01 | $121,743,892 | 15:56:42 15/09/2026 | |
| 167 | ETH/USDT | $2,474.47 | $121,028,355 | 15:57:16 15/09/2026 | |
| 168 | ETH/USDT | $2,475.17 | $120,797,513 | 16:00:09 15/09/2026 | |
| 169 | ETH/USDT | $2,475.75 | $118,942,596 | 15:57:12 15/09/2026 | |
| 170 | ETH/BTC | $2,473.27 | $116,026,741 | 15:57:08 15/09/2026 | |
| 171 | ETH/USDC | $2,475.82 | $113,427,830 | 15:57:12 15/09/2026 | |
| 172 | ETH/USD | $2,473.03 | $108,040,058 | 16:03:16 15/09/2026 | |
| 173 | ETH/USDT | $2,474.52 | $103,264,497 | 15:54:07 15/09/2026 | |
| 174 | ETH/USD | $2,491.59 | $94,938,964 | 11:57:17 15/09/2026 | |
| 175 | ETH/BTC | $2,473.79 | $94,694,790 | 15:57:16 15/09/2026 | |
| 176 | ETH/USDT | $2,475.16 | $93,684,612 | 16:00:16 15/09/2026 | |
| 177 | ETH/USDT | $2,475.01 | $93,677,951 | 16:00:10 15/09/2026 | |
| 178 | ETH/USDT | $2,476.15 | $92,349,022 | 16:00:09 15/09/2026 | |
| 179 | ETH/USD | $2,473.81 | $91,113,122 | 16:00:16 15/09/2026 | |
| 180 | ETH/USDT | $2,474.26 | $89,975,736 | 15:54:11 15/09/2026 | |
| 181 | ETH/USDC | $2,475.79 | $89,180,193 | 15:57:08 15/09/2026 | |
| 182 | ETH/USDT | $2,473.06 | $88,469,348 | 16:00:18 15/09/2026 | |
| 183 | ETH/USDC | $2,475.18 | $88,411,513 | 15:57:12 15/09/2026 | |
| 184 | ETH/USD | $2,473.55 | $86,821,332 | 16:00:16 15/09/2026 | |
| 185 | ETH/USD | $2,473.52 | $86,820,649 | 16:00:16 15/09/2026 | |
| 186 | ETH/USDT | $2,473.66 | $85,731,121 | 16:00:16 15/09/2026 | |
| 187 | ETH/USD | $2,473.12 | $85,127,406 | 15:57:16 15/09/2026 | |
| 188 | ETH/USDT | $2,473.07 | $85,078,825 | 15:51:08 15/09/2026 | |
| 189 | ETH/USDT | $2,475.65 | $81,661,425 | 15:59:24 15/09/2026 | |
| 190 | ETH/USDT | $2,474.85 | $81,580,315 | 15:57:08 15/09/2026 | |
| 191 | ETH/USDT | $2,474.69 | $79,862,578 | 15:57:11 15/09/2026 | |
| 192 | ETH/USDT | $2,476.15 | $79,652,673 | 16:00:08 15/09/2026 | |
| 193 | ETH/USDC | $2,475.76 | $79,514,069 | 15:57:12 15/09/2026 | |
| 194 | ETH/USDT | $2,470.40 | $77,614,117 | 15:45:24 15/09/2026 | |
| 195 | ETH/USDT | $2,476.25 | $74,084,154 | 16:00:07 15/09/2026 | |
| 196 | ETH/USDC | $2,475.00 | $73,190,796 | 15:55:02 15/09/2026 | |
| 197 | ETH/USDT | $2,475.12 | $72,073,459 | 16:00:07 15/09/2026 | |
| 198 | ETH/USD | $2,476.74 | $70,857,187 | 16:00:13 15/09/2026 | |
| 199 | ETH/USDT | $2,473.12 | $70,214,415 | 16:00:07 15/09/2026 | |
| 200 | ETH/BTC | $2,477.19 | $69,284,243 | 15:57:07 15/09/2026 | |
| 201 | ETH/KRW | $2,476.35 | $68,976,867 | 15:56:53 15/09/2026 | |
| 202 | ETH/USDT | $2,474.20 | $68,687,761 | 15:57:16 15/09/2026 | |
| 203 | ETH/USD | $2,471.48 | $65,525,588 | 16:03:15 15/09/2026 | |
| 204 | ETH/USDC | $2,475.78 | $63,579,555 | 15:57:12 15/09/2026 | |
| 205 | ETH/USDT | $2,472.40 | $63,062,900 | 15:45:08 15/09/2026 | |
| 206 | ETH/USDT | $2,474.35 | $62,973,188 | 15:54:10 15/09/2026 | |
| 207 | ETH/USDC | $2,476.39 | $59,712,587 | 16:00:13 15/09/2026 | |
| 208 | ETH/USDC | $2,476.10 | $59,708,821 | 16:00:08 15/09/2026 | |
| 209 | ETH/USD | $2,475.63 | $59,486,563 | 15:59:23 15/09/2026 | |
| 210 | ETH/USDC | $2,476.10 | $58,648,028 | 16:00:09 15/09/2026 | |
| 211 | ETH/USDT | $2,475.96 | $58,280,093 | 16:00:07 15/09/2026 | |
| 212 | ETH/USDT | $2,471.79 | $57,813,358 | 16:03:20 15/09/2026 | |
| 213 | ETH/USDT | $2,476.28 | $56,967,946 | 16:00:07 15/09/2026 | |
| 214 | ETH/USDT | $2,470.95 | $56,806,655 | 16:00:16 15/09/2026 | |
| 215 | ETH/USDT | $2,475.99 | $55,729,178 | 16:00:13 15/09/2026 | |
| 216 | ETH/USDT | $2,475.89 | $55,564,686 | 16:00:08 15/09/2026 | |
| 217 | ETH/USDT | $2,475.89 | $55,562,348 | 16:00:07 15/09/2026 | |
| 218 | ETH/USDT | $2,475.61 | $55,313,408 | 16:00:07 15/09/2026 | |
| 219 | ETH/USDT | $2,475.04 | $54,918,058 | 16:00:09 15/09/2026 | |
| 220 | ETH/USDT | $2,475.40 | $54,574,984 | 16:00:09 15/09/2026 | |
| 221 | ETH/USD | $2,475.49 | $52,228,884 | 16:00:07 15/09/2026 | |
| 222 | ETH/USD | $2,475.96 | $52,225,058 | 16:00:08 15/09/2026 | |
| 223 | ETH/USDT | $2,474.94 | $48,048,784 | 16:00:11 15/09/2026 | |
| 224 | ETH/USDC | $2,475.58 | $47,872,580 | 16:00:07 15/09/2026 | |
| 225 | ETH/USD | $2,472.42 | $46,322,672 | 15:54:16 15/09/2026 | |
| 226 | ETH/USDT | $2,475.92 | $46,281,096 | 16:00:09 15/09/2026 | |
| 227 | ETH/USDC | $2,473.70 | $46,250,260 | 15:57:08 15/09/2026 | |
| 228 | ETH/USDC | $2,473.94 | $45,639,604 | 15:57:16 15/09/2026 | |
| 229 | ETH/USDT | $2,475.85 | $45,337,954 | 16:00:08 15/09/2026 | |
| 230 | ETH/vETH | $2,474.54 | $44,989,801 | 16:00:11 15/09/2026 | |
| 231 | ETH/USDT | $2,476.00 | $44,889,765 | 16:00:13 15/09/2026 | |
| 232 | ETH/USDC | $2,475.79 | $44,491,012 | 15:57:10 15/09/2026 | |
| 233 | ETH/USD | $2,474.31 | $44,381,737 | 15:57:15 15/09/2026 | |
| 234 | ETH/EUR | $2,476.40 | $44,063,358 | 15:59:24 15/09/2026 | |
| 235 | ETH/EUR | $2,475.90 | $43,960,814 | 16:00:09 15/09/2026 | |
| 236 | ETH/USDG | $2,472.94 | $43,947,821 | 16:02:44 15/09/2026 | |
| 237 | ETH/USD | $2,473.61 | $43,600,287 | 15:55:02 15/09/2026 | |
| 238 | ETH/BTC | $2,471.79 | $42,820,330 | 15:54:17 15/09/2026 | |
| 239 | ETH/USDT | $2,476.16 | $42,631,553 | 16:00:08 15/09/2026 | |
| 240 | ETH/USDT | $2,475.96 | $39,826,444 | 15:59:23 15/09/2026 | |
| 241 | ETH/USDT | $2,475.37 | $38,998,573 | 15:57:08 15/09/2026 | |
| 242 | ETH/USDT | $2,475.89 | $38,532,685 | 16:00:07 15/09/2026 | |
| 243 | ETH/USDC | $2,476.19 | $37,200,511 | 15:57:07 15/09/2026 | |
| 244 | ETH/USDT | $2,563.79 | $37,135,516 | 16:00:11 15/09/2026 | |
| 245 | ETH/USD | $2,472.63 | $35,967,047 | 15:54:16 15/09/2026 | |
| 246 | ETH/USDC | $2,476.39 | $35,827,899 | 16:00:13 15/09/2026 | |
| 247 | ETH/USDT | $1,870.21 | $34,618,202 | 16:00:11 15/09/2026 | |
| 248 | ETH/USDC | $2,475.50 | $33,840,963 | 16:00:09 15/09/2026 | |
| 249 | ETH/USD | $2,473.84 | $33,820,486 | 15:57:16 15/09/2026 | |
| 250 | ETH/USDC | $2,472.76 | $33,657,771 | 15:54:16 15/09/2026 | |
| 251 | ETH/USDT | $2,475.99 | $33,437,830 | 16:00:13 15/09/2026 | |
| 252 | ETH/USD | $2,475.77 | $33,417,051 | 16:00:08 15/09/2026 | |
| 253 | ETH/USD | $2,475.61 | $32,979,656 | 16:00:14 15/09/2026 | |
| 254 | ETH/U | $2,476.11 | $32,862,978 | 15:56:42 15/09/2026 | |
| 255 | ETH/USDT | $2,473.50 | $32,792,369 | 16:00:17 15/09/2026 | |
| 256 | ETH/USD | $2,475.44 | $32,741,250 | 15:57:08 15/09/2026 | |
| 257 | ETH/USDG | $2,473.61 | $31,707,655 | 16:02:44 15/09/2026 | |
| 258 | ETH/USDT | $2,472.94 | $31,105,293 | 16:00:11 15/09/2026 | |
| 259 | ETH/BTC | $2,476.05 | $30,724,532 | 15:57:07 15/09/2026 | |
| 260 | ETH/USDC | $2,472.98 | $30,337,865 | 15:51:07 15/09/2026 | |
| 261 | ETH/USDC | $2,474.44 | $30,091,607 | 15:57:10 15/09/2026 | |
| 262 | ETH/USD | $2,475.65 | $29,508,226 | 16:00:07 15/09/2026 | |
| 263 | ETH/EUR | $2,476.32 | $29,447,010 | 15:57:08 15/09/2026 | |
| 264 | ETH/USDT | $2,474.99 | $28,794,947 | 16:00:08 15/09/2026 | |
| 265 | ETH/BTC | $2,477.08 | $28,748,369 | 15:59:23 15/09/2026 | |
| 266 | ETH/USDT | $2,473.74 | $28,667,727 | 16:00:16 15/09/2026 | |
| 267 | ETH/USDC | $2,471.12 | $28,638,729 | 16:00:16 15/09/2026 | |
| 268 | ETH/USDT | $2,474.83 | $28,354,744 | 15:48:08 15/09/2026 | |
| 269 | ETH/KRW | $2,476.16 | $27,945,886 | 15:59:53 15/09/2026 | |
| 270 | ETH/USDT | $2,475.01 | $27,289,939 | 16:00:12 15/09/2026 | |
| 271 | XAUT/ETH | $4,263.97 | $26,984,041 | 16:00:12 15/09/2026 | |
| 272 | ETH/USDT | $2,473.27 | $26,786,733 | 15:57:15 15/09/2026 | |
| 273 | ETH/USD | $2,477.37 | $26,759,989 | 16:00:11 15/09/2026 | |
| 274 | ETH/USDT | $2,476.75 | $26,753,914 | 16:00:11 15/09/2026 | |
| 275 | ETH/USDT | $2,476.15 | $26,748,098 | 16:00:07 15/09/2026 | |
| 276 | ETH/USDT | $2,476.15 | $26,744,501 | 16:00:07 15/09/2026 | |
| 277 | ETH/USDT | $2,476.15 | $26,744,501 | 16:00:08 15/09/2026 | |
| 278 | ETH/USDC | $2,474.53 | $26,641,819 | 15:57:16 15/09/2026 | |
| 279 | ETH/USDC | $2,474.54 | $26,178,335 | 15:48:08 15/09/2026 | |
| 280 | ETH/USD | $2,474.58 | $25,722,070 | 16:04:18 15/09/2026 | |
| 281 | ETH/U | $2,472.18 | $25,522,483 | 15:54:17 15/09/2026 | |
| 282 | ETH/USD | $2,474.37 | $25,388,303 | 15:57:18 15/09/2026 | |
| 283 | ETH/USDT | $2,475.59 | $24,626,102 | 16:00:07 15/09/2026 | |
| 284 | ETH/USDT | $2,475.37 | $24,241,798 | 15:57:11 15/09/2026 | |
| 285 | ETH/FDUSD | $2,475.96 | $24,138,874 | 15:56:42 15/09/2026 | |
| 286 | ETH/FDUSD | $2,474.86 | $24,093,053 | 15:57:11 15/09/2026 | |
| 287 | ETH/USDT | $2,476.03 | $23,351,848 | 16:00:08 15/09/2026 | |
| 288 | ETH/USDT | $2,476.03 | $23,349,126 | 16:00:07 15/09/2026 | |
| 289 | ETH/BTC | $2,475.97 | $22,531,056 | 15:56:42 15/09/2026 | |
| 290 | ETH/USDT | $2,475.64 | $21,857,396 | 15:57:07 15/09/2026 | |
| 291 | ETH/USDC | $2,472.77 | $19,864,003 | 15:51:08 15/09/2026 | |
| 292 | ETH/BTC | $2,476.52 | $19,658,211 | 15:57:12 15/09/2026 | |
| 293 | ETH/USDT | $2,475.63 | $19,067,963 | 15:57:15 15/09/2026 | |
| 294 | ETH/USDC | $2,475.30 | $18,280,956 | 15:57:07 15/09/2026 | |
| 295 | ETH/USDT | $2,472.60 | $17,949,029 | 16:03:17 15/09/2026 | |
| 296 | ETH/BTC | $2,475.55 | $17,121,495 | 16:00:08 15/09/2026 | |
| 297 | ETH/BTC | $2,477.46 | $17,023,864 | 16:00:14 15/09/2026 | |
| 298 | ETH/USDC | $2,474.57 | $16,805,170 | 15:57:17 15/09/2026 | |
| 299 | ETH/USDG | $2,473.73 | $16,622,087 | 16:02:47 15/09/2026 | |
| 300 | ETH/USDC | $2,475.98 | $16,265,706 | 16:00:12 15/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 15/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,631,543,071 với tỷ giá $2,472.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.