Tiền ảo: 37,199 Sàn giao dịch: 928 Vốn hóa: $2,381,430,080,596 Khối lượng (24h): $110,588,310,433 Thị phần: BTC: 58.8%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 12:28:00 11/03/2026
Giá Ethereum (ETH)
$2,033.65 -0.5%
0.02907 BTC Mua: 55,577,676 đ. Bán: 55,286,466 đ
Thấp: $2,017.03 Cao: $2,084.31

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,037.22 $19,287,349,963 11:57:15 11/03/2026
2 Binance Binance ETH/USDT $2,038.73 $11,378,029,835 11:54:16 11/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,039.50 $10,734,057,440 12:00:15 11/03/2026
4 OKX OKX ETH/USDT $2,035.58 $9,248,057,987 11:56:33 11/03/2026
5 Ju.com Ju.com ETH/USDT $2,038.46 $8,931,644,282 11:54:17 11/03/2026
6 DigiFinex DigiFinex ETH/USDT $2,037.04 $8,321,952,988 11:57:16 11/03/2026
7 Tapbit Tapbit ETH/USDT $2,037.27 $7,648,577,662 11:57:15 11/03/2026
8 Gate Gate ETH/USDT $2,038.61 $7,051,827,936 11:54:19 11/03/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,037.13 $6,823,853,711 11:57:19 11/03/2026
10 BVOX BVOX ETH/USDT $2,037.31 $6,357,132,072 11:57:15 11/03/2026
11 Batonex Batonex ETH/USDT $2,039.14 $6,226,761,663 12:00:16 11/03/2026
12 Tebbit Tebbit ETH/USDT $2,039.13 $5,488,837,441 12:00:16 11/03/2026
13 BTCC BTCC ETH/USDT $2,038.35 $5,034,929,762 11:57:16 11/03/2026
14 CoinW CoinW ETH/USDT $2,037.13 $5,032,673,194 11:57:17 11/03/2026
15 Hotcoin Hotcoin ETH/USDT $2,037.23 $4,601,985,993 11:57:20 11/03/2026
16 BiKing BiKing ETH/USDT $2,036.82 $4,142,549,217 11:57:25 11/03/2026
17 BitMart BitMart ETH/USDT $2,037.50 $4,053,731,803 11:57:15 11/03/2026
18 Pionex Pionex ETH/USDT $2,037.12 $4,032,386,681 11:57:16 11/03/2026
19 CoinChief CoinChief ETH/USDT $2,039.72 $3,791,863,219 12:00:16 11/03/2026
20 IBIT Global IBIT Global ETH/USDT $2,039.29 $3,713,758,727 12:00:17 11/03/2026
21 Toobit Toobit ETH/USDT $2,037.03 $3,692,295,235 11:57:19 11/03/2026
22 Echobit Echobit ETH/USDT $2,037.09 $3,634,198,052 11:57:16 11/03/2026
23 Bybit Bybit ETH/USDT $2,038.60 $3,522,466,121 11:54:16 11/03/2026
24 NovaEx NovaEx ETH/USDT $2,039.35 $3,312,779,280 12:00:16 11/03/2026
25 OrangeX OrangeX ETH/USDT $2,037.36 $3,158,104,631 11:57:15 11/03/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,039.13 $3,131,810,089 12:00:18 11/03/2026
27 Binance Binance ETH/USDC $2,037.81 $3,012,468,002 11:54:16 11/03/2026
28 BitxEX BitxEX ETH/USDT $2,039.14 $2,931,394,757 12:00:16 11/03/2026
29 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,039.63 $2,749,152,604 12:03:16 11/03/2026
30 WEEX WEEX ETH/USDT $2,037.12 $2,673,477,479 11:57:17 11/03/2026
31 BTDUex BTDUex ETH/USDT $2,038.44 $2,373,447,812 11:57:07 11/03/2026
32 Bitget Bitget ETH/USDT $2,038.64 $2,367,017,036 11:54:16 11/03/2026
33 Cofinex Cofinex ETH/USDT $2,038.53 $2,365,206,506 12:00:15 11/03/2026
34 FameEX FameEX ETH/USDT $2,037.14 $2,353,790,114 11:57:18 11/03/2026
35 UZX UZX ETH/USDT $2,037.28 $2,324,939,755 11:57:15 11/03/2026
36 KCEX KCEX ETH/USDT $2,037.35 $1,935,495,017 11:57:15 11/03/2026
37 Ourbit Ourbit ETH/USDT $2,037.23 $1,917,274,645 11:57:16 11/03/2026
38 WhiteBIT WhiteBIT ETH/USDT $2,038.47 $1,888,353,226 11:57:15 11/03/2026
39 CoinUp.io CoinUp.io ETH/USDT $2,038.16 $1,833,132,820 11:57:08 11/03/2026
40 Websea Websea ETH/USDT $2,039.32 $1,819,313,527 12:00:17 11/03/2026
41 BTCC BTCC ETH/USDT $2,039.66 $1,757,589,725 11:57:12 11/03/2026
42 WHXEX WHXEX ETH/USDT $2,039.45 $1,687,989,207 12:00:16 11/03/2026
43 idax exchange idax exchange ETH/USDT $2,039.45 $1,687,987,175 12:00:16 11/03/2026
44 Biconomy.com Biconomy.com ETH/USDT $2,037.44 $1,638,206,607 11:57:15 11/03/2026
45 CRMClick CRMClick ETH/USDT $2,070.12 $1,617,667,079 07:00:17 06/03/2026
46 HTX HTX ETH/USDT $2,035.90 $1,581,821,047 11:57:20 11/03/2026
47 Bitrue Bitrue ETH/USDT $2,037.32 $1,581,248,235 11:57:16 11/03/2026
48 Koinbay Koinbay ETH/USDT $3,342.26 $1,539,644,069 12:00:15 11/03/2026
49 Coinlocally Coinlocally ETH/USDT $2,037.03 $1,493,050,826 11:57:16 11/03/2026
50 Zoomex Zoomex ETH/USDT $2,038.33 $1,487,883,191 11:54:15 11/03/2026
51 PrimeXBT PrimeXBT ETH/USDT $2,039.03 $1,435,619,238 12:03:16 11/03/2026
52 Hibt Hibt ETH/USDT $2,038.28 $1,360,140,387 11:57:24 11/03/2026
53 CZR Exchange CZR Exchange ETH/USDT $2,039.57 $1,346,123,672 12:00:15 11/03/2026
54 Coinstore Coinstore ETH/USDT $2,038.62 $1,267,026,571 11:54:08 11/03/2026
55 Bitunix Bitunix ETH/USDT $2,036.02 $1,175,972,202 11:51:15 11/03/2026
56 AllinX AllinX ETH/USDT $2,040.46 $1,162,457,372 12:00:15 11/03/2026
57 Ekbit Ekbit ETH/USDT $2,039.73 $1,151,649,586 12:00:16 11/03/2026
58 CoinW CoinW ETH/USDC $2,036.72 $1,027,356,183 11:57:17 11/03/2026
59 EasiCoin EasiCoin ETH/USDT $2,039.13 $985,960,749 12:00:16 11/03/2026
60 MGBX MGBX ETH/USDT $2,039.40 $967,151,853 12:00:16 11/03/2026
61 Millionero Millionero ETH/USDT $2,037.28 $945,325,702 11:57:15 11/03/2026
62 Ulink Ulink ETH/USDT $2,041.77 $913,292,183 12:00:10 11/03/2026
63 Deepcoin Deepcoin ETH/USDT $2,037.12 $912,829,997 11:57:15 11/03/2026
64 BingX BingX ETH/USDT $2,037.37 $910,176,418 11:57:17 11/03/2026
65 CoinP CoinP ETH/USDT $2,039.60 $884,412,194 11:54:12 11/03/2026
66 Hyperliquid Hyperliquid ETH/USD $2,036.79 $863,566,621 11:57:26 11/03/2026
67 Binance Binance ETH/USDT $2,037.90 $851,296,896 11:56:54 11/03/2026
68 OneBullEx OneBullEx ETH/USDT $2,039.36 $843,472,983 12:00:22 11/03/2026
69 BitradeX BitradeX ETH/USDT $2,037.35 $798,558,676 11:57:15 11/03/2026
70 Tapbit Tapbit ETH/USDT $2,038.16 $784,636,732 11:57:10 11/03/2026
71 Websea Websea ETH/USDT $2,041.64 $781,543,818 12:00:13 11/03/2026
72 Aster Aster ETH/USDT $2,036.16 $768,593,263 11:54:15 11/03/2026
73 B2Z Exchange B2Z Exchange ETH/USD $2,040.70 $736,453,054 12:00:15 11/03/2026
74 BTSE BTSE ETH/USDT $2,037.55 $735,556,408 11:57:15 11/03/2026
75 Biconomy.com Biconomy.com ETH/USDT $2,038.02 $724,559,843 11:57:13 11/03/2026
76 BITmarkets BITmarkets ETH/USDT $2,039.03 $702,460,808 12:00:16 11/03/2026
77 MEXC MEXC ETH/USDT $2,039.85 $682,994,969 11:54:13 11/03/2026
78 XXKK XXKK ETH/USDT $2,041.06 $674,703,876 12:00:07 11/03/2026
79 Pionex Pionex ETH/USDT $2,038.03 $626,109,085 11:57:12 11/03/2026
80 KuCoin KuCoin ETH/USDT $2,040.67 $621,185,839 11:55:00 11/03/2026
81 NovaEx NovaEx ETH/USDC $2,039.29 $595,490,601 12:00:16 11/03/2026
82 FameEX FameEX ETH/USDT $2,038.43 $566,544,440 11:57:10 11/03/2026
83 KuCoin KuCoin ETH/USDT $2,039.37 $566,428,245 11:54:18 11/03/2026
84 CoinP CoinP ETH/USDT $2,040.75 $563,940,911 12:00:16 11/03/2026
85 Picol Picol ETH/USDT $2,041.44 $551,988,726 12:00:10 11/03/2026
86 BitMart BitMart ETH/USDT $2,038.04 $515,070,231 11:57:12 11/03/2026
87 BitbabyExchange BitbabyExchange ETH/USDT $2,037.47 $506,602,482 11:57:16 11/03/2026
88 Aivora Exchange Aivora Exchange ETH/USDT $2,040.74 $503,351,053 12:00:16 11/03/2026
89 Batonex Batonex ETH/USDT $2,041.36 $503,217,067 12:00:07 11/03/2026
90 AstralX AstralX ETH/USDT $2,041.68 $502,301,399 12:00:11 11/03/2026
91 SunX SunX ETH/USDT $2,041.15 $499,480,099 12:00:07 11/03/2026
92 Gate Gate ETH/USDT $2,037.91 $495,741,375 11:56:54 11/03/2026
93 WEEX WEEX ETH/USDT $2,038.16 $494,902,548 11:57:10 11/03/2026
94 NovaEx NovaEx ETH/USDT $2,041.22 $489,333,032 12:00:07 11/03/2026
95 AscendEX AscendEX ETH/USDT $2,038.64 $477,259,592 11:57:11 11/03/2026
96 Lighter Lighter ETH/USDC $2,039.32 $476,947,609 12:00:15 11/03/2026
97 BiFinance BiFinance ETH/USDT $2,036.89 $471,153,203 11:51:16 11/03/2026
98 EdgeX EdgeX ETH/USD $2,039.76 $469,307,278 12:03:15 11/03/2026
99 Bitop Bitop ETH/USDT $2,038.12 $467,815,310 11:57:15 11/03/2026
100 YUBIT YUBIT ETH/USDT $2,037.25 $461,480,037 11:57:15 11/03/2026
101 BitTap BitTap ETH/USDT $2,038.93 $449,177,907 12:00:17 11/03/2026
102 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,038.35 $448,481,899 11:57:10 11/03/2026
103 OrangeX OrangeX ETH/USDT $2,038.24 $443,693,751 11:57:10 11/03/2026
104 4E 4E ETH/USDT $2,039.62 $421,981,273 11:54:10 11/03/2026
105 LBank LBank ETH/USDT $2,038.42 $414,259,228 11:57:09 11/03/2026
106 Tebbit Tebbit ETH/USDT $2,041.43 $409,043,248 12:00:09 11/03/2026
107 ASTX ASTX ETH/USDT $2,041.79 $408,290,862 12:00:08 11/03/2026
108 GroveX GroveX ETH/USDT $2,033.91 $408,103,192 11:54:10 11/03/2026
109 XT.COM XT.COM ETH/USDT $2,038.03 $407,857,274 11:57:14 11/03/2026
110 BitGW Exchange BitGW Exchange ETH/USDT $2,041.99 $407,586,313 12:00:09 11/03/2026
111 BitxEX BitxEX ETH/USDT $2,041.11 $407,323,864 12:00:13 11/03/2026
112 Toobit Toobit ETH/USDC $2,036.92 $400,883,813 11:57:19 11/03/2026
113 HyperPay Futures HyperPay Futures ETH/USDT $2,038.91 $397,497,987 12:03:16 11/03/2026
114 Gems Trade Gems Trade ETH/USDT $2,041.69 $395,760,822 12:00:13 11/03/2026
115 OKX OKX ETH/USDT $2,038.68 $395,317,938 11:56:23 11/03/2026
116 VOOX Exchange VOOX Exchange ETH/USDT $2,041.43 $394,483,135 12:00:11 11/03/2026
117 UZX UZX ETH/USDT $2,038.16 $394,474,295 11:57:10 11/03/2026
118 Toobit Toobit ETH/USDT $2,038.17 $384,848,739 11:57:11 11/03/2026
119 DigiFinex DigiFinex ETH/USDT $2,039.50 $380,328,924 11:54:07 11/03/2026
120 BVOX BVOX ETH/USDT $2,038.16 $374,246,721 11:57:10 11/03/2026
121 Binance Binance ETH/USD1 $2,038.44 $367,798,016 11:56:42 11/03/2026
122 Hibt Hibt ETH/USDT $2,038.52 $363,872,533 11:57:12 11/03/2026
123 Binance Binance ETH/USDC $2,037.81 $356,319,439 11:56:54 11/03/2026
124 EagleX EagleX ETH/USDT $2,039.55 $350,714,065 12:00:15 11/03/2026
125 Bybit Bybit ETH/USDT $2,039.41 $347,731,096 11:54:11 11/03/2026
126 KCEX KCEX ETH/USDT $2,037.76 $346,292,436 11:57:11 11/03/2026
127 Coinbase Exchange Coinbase Exchange ETH/USD $2,038.19 $341,796,446 11:56:59 11/03/2026
128 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
129 CoinChief CoinChief ETH/USDT $2,041.70 $339,100,108 12:00:08 11/03/2026
130 Hotcoin Hotcoin ETH/USDT $2,034.69 $335,937,601 11:45:23 11/03/2026
131 BiKing BiKing ETH/USDT $2,036.70 $332,581,345 11:51:08 11/03/2026
132 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,036.72 $329,686,586 11:51:18 11/03/2026
133 Ourbit Ourbit ETH/USDT $2,039.94 $310,602,076 11:54:09 11/03/2026
134 SunX SunX ETH/USDT $2,039.31 $303,093,957 12:00:18 11/03/2026
135 CoinW CoinW ETH/USDT $2,038.54 $300,541,271 11:57:11 11/03/2026
136 YEX YEX ETH/USDT $2,037.24 $292,658,682 11:57:17 11/03/2026
137 KlicklX KlicklX ETH/USDT $2,039.57 $284,640,970 12:00:10 11/03/2026
138 Coinflare Coinflare ETH/USDT $2,040.44 $284,421,445 12:00:15 11/03/2026
139 Grvt Grvt ETH/USDT $2,039.63 $279,761,290 12:03:16 11/03/2026
140 Pacifica Pacifica ETH/USD $2,039.93 $277,235,748 12:03:15 11/03/2026
141 Dmex Dmex ETH/USD $2,039.67 $266,336,591 12:03:15 11/03/2026
142 CrypFine CrypFine ETH/USDT $2,041.68 $260,721,135 12:00:15 11/03/2026
143 YUBIT YUBIT ETH/USDT $2,038.02 $235,973,901 11:57:11 11/03/2026
144 EagleX EagleX ETH/USDT $2,041.69 $233,148,236 12:00:07 11/03/2026
145 Bullish Bullish ETH/USDC $2,039.91 $230,281,823 12:00:16 11/03/2026
146 BlockFin BlockFin ETH/USDT $2,039.87 $229,515,565 12:00:22 11/03/2026
147 BlockFin BlockFin ETH/USDT $2,038.32 $226,037,952 11:57:13 11/03/2026
148 WhiteBIT WhiteBIT ETH/USDT $2,038.17 $216,227,078 11:57:12 11/03/2026
149 BingX BingX ETH/USDT $2,038.02 $212,956,601 11:57:11 11/03/2026
150 KTX KTX ETH/USDT $2,041.55 $196,812,119 12:00:09 11/03/2026
151 Poloniex Poloniex ETH/USDT $2,039.39 $195,906,397 11:54:23 11/03/2026
152 KuCoin KuCoin ETH/USDC $2,040.39 $193,624,060 11:55:00 11/03/2026
153 Cryptomus Cryptomus ETH/USDT $2,040.23 $190,943,316 12:00:11 11/03/2026
154 IndoEx IndoEx ETH/USDT $2,034.42 $188,036,028 11:54:09 11/03/2026
155 YEX YEX ETH/USDC $2,037.00 $182,146,677 11:57:17 11/03/2026
156 BTCC BTCC ETH/USDC $2,039.58 $178,580,438 11:57:12 11/03/2026
157 Deribit Deribit ETH/USD $2,039.06 $166,583,843 12:00:53 11/03/2026
158 OneEx OneEx ETH/USDT $2,039.40 $162,806,247 12:00:16 11/03/2026
159 KCEX KCEX ETH/USDC $2,037.06 $160,540,023 11:57:15 11/03/2026
160 LBank LBank ETH/USDT $2,037.31 $156,119,369 11:57:16 11/03/2026
161 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,038.43 $147,796,905 11:57:10 11/03/2026
162 Aivora Exchange Aivora Exchange ETH/USDC $2,040.30 $142,697,229 12:00:16 11/03/2026
163 BitbabyExchange BitbabyExchange ETH/USDC $2,037.22 $142,417,611 11:57:16 11/03/2026
164 BitradeX BitradeX ETH/USDT $2,038.02 $141,665,238 11:57:11 11/03/2026
165 Zoomex Zoomex ETH/USDT $2,037.74 $138,903,622 11:57:20 11/03/2026
166 IndoEx IndoEx ETH/BTC $2,034.60 $137,600,963 11:54:09 11/03/2026
167 DeriW DeriW ETH/USDT $2,037.68 $137,383,544 12:03:16 11/03/2026
168 Echobit Echobit ETH/USDT $2,038.13 $135,783,241 11:57:08 11/03/2026
169 P2B P2B ETH/USDT $2,038.20 $131,666,545 11:57:19 11/03/2026
170 Extended Extended ETH/USD $2,039.99 $130,816,024 12:03:16 11/03/2026
171 BloFin BloFin ETH/USDT $2,039.44 $126,524,041 11:54:07 11/03/2026
172 BloFin BloFin ETH/USDT $2,038.54 $118,327,622 11:54:16 11/03/2026
173 AllinX AllinX ETH/USDT $2,041.56 $117,281,089 12:00:08 11/03/2026
174 Tapbit Tapbit ETH/USDC $2,037.96 $115,141,570 11:57:10 11/03/2026
175 MYX Finance MYX Finance ETH/USDT $2,039.74 $113,400,824 12:03:15 11/03/2026
176 Bitcastle Bitcastle ETH/USDT $2,041.66 $113,305,973 12:00:09 11/03/2026
177 Coinlocally Coinlocally ETH/USDT $2,041.49 $113,260,910 12:00:07 11/03/2026
178 IBIT Global IBIT Global ETH/USDT $2,039.41 $110,752,161 12:00:08 11/03/2026
179 Bitget Bitget ETH/USDT $2,039.53 $101,622,763 11:54:10 11/03/2026
180 CRMClick CRMClick ETH/USDT $2,071.96 $101,147,092 07:46:17 06/03/2026
181 Ju.com Ju.com ETH/USDT $2,039.46 $98,354,612 11:54:10 11/03/2026
182 LMAX Digital LMAX Digital ETH/USD $2,039.29 $96,670,469 12:00:09 11/03/2026
183 Cofinex Cofinex ETH/USDC $2,037.66 $95,917,440 12:00:15 11/03/2026
184 Phemex Phemex ETH/USD $2,036.82 $95,055,649 11:57:16 11/03/2026
185 Millionero Millionero ETH/USDT $2,038.60 $92,177,644 11:57:07 11/03/2026
186 Ju.com Ju.com ETH/JU $2,039.21 $90,724,253 11:54:10 11/03/2026
187 Ulink Ulink ETH/USDT $2,509.75 $89,531,237 12:00:17 11/03/2026
188 Bitunix Bitunix ETH/USDT $2,036.89 $89,111,565 11:51:11 11/03/2026
189 SWFT Trade SWFT Trade ETH/USDT $2,039.86 $84,298,275 12:00:08 11/03/2026
190 HTX HTX ETH/USDT $2,039.85 $84,298,118 11:59:54 11/03/2026
191 BigONE BigONE ETH/USDT $2,038.17 $81,678,351 11:57:08 11/03/2026
192 Upbit Upbit ETH/KRW $2,035.04 $81,656,197 11:56:24 11/03/2026
193 EVEDEX EVEDEX ETH/USD $2,039.61 $81,201,401 12:03:15 11/03/2026
194 Phemex Phemex ETH/USDT $2,037.39 $81,014,192 11:57:08 11/03/2026
195 YEX YEX ETH/USD $2,037.11 $80,459,369 11:57:17 11/03/2026
196 LATOKEN LATOKEN ETH/USDT $2,034.68 $79,225,452 11:54:10 11/03/2026
197 BingX BingX ETH/USDC $2,037.21 $75,108,308 11:57:17 11/03/2026
198 KTX KTX ETH/USDT $2,038.79 $72,548,806 12:00:16 11/03/2026
199 Phemex Phemex ETH/USDT $2,037.22 $71,753,987 11:57:16 11/03/2026
200 AIA Exchange AIA Exchange ETH/USDT $2,039.59 $71,470,092 12:00:08 11/03/2026
201 Hibt Hibt ETH/USDC $2,038.04 $71,285,658 11:57:12 11/03/2026
202 Deepcoin Deepcoin ETH/USDT $2,038.66 $70,594,125 11:57:10 11/03/2026
203 Kraken Kraken ETH/USD $2,039.26 $70,325,618 11:59:55 11/03/2026
204 WHXEX WHXEX ETH/USD $2,039.51 $69,636,039 12:00:16 11/03/2026
205 ALP.COM ALP.COM ETH/USDT $2,040.50 $69,461,684 12:00:18 11/03/2026
206 WHXEX WHXEX ETH/USDT $2,041.38 $67,901,107 12:00:08 11/03/2026
207 idax exchange idax exchange ETH/USDT $2,041.70 $67,899,512 12:00:11 11/03/2026
208 Koinbay Koinbay ETH/USDT $2,041.38 $67,633,931 12:00:11 11/03/2026
209 idax exchange idax exchange ETH/USDC $2,041.26 $66,827,988 12:00:11 11/03/2026
210 WHXEX WHXEX ETH/USDC $2,041.05 $66,759,313 12:00:08 11/03/2026
211 Koinbay Koinbay ETH/USDC $2,041.05 $66,444,266 12:00:11 11/03/2026
212 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,039.87 $63,288,367 12:00:08 11/03/2026
213 BigONE BigONE ETH/BTC $2,040.46 $63,082,331 11:57:08 11/03/2026
214 Biconomy.com Biconomy.com ETH/USDC $2,038.15 $62,486,572 11:57:13 11/03/2026
215 Backpack Exchange Backpack Exchange ETH/USDC $2,036.92 $62,091,865 11:57:16 11/03/2026
216 ApeX Omni ApeX Omni ETH/USDT $2,038.74 $61,162,568 12:03:17 11/03/2026
217 Cryptomus Cryptomus ETH/USDC $2,039.80 $59,488,428 12:00:11 11/03/2026
218 Antarctic Antarctic ETH/USDT $2,038.78 $58,074,393 12:03:17 11/03/2026
219 BYDFi BYDFi ETH/USDT $2,037.89 $57,674,961 12:00:16 11/03/2026
220 GroveX GroveX ETH/FDUSD $2,033.85 $55,595,038 11:54:10 11/03/2026
221 IndoEx IndoEx ETH/USDC $2,034.11 $55,262,871 11:54:09 11/03/2026
222 B2Z Exchange B2Z Exchange ETH/USD $2,041.65 $54,008,243 12:00:10 11/03/2026
223 BITmarkets BITmarkets ETH/USD $2,041.57 $53,969,483 12:00:08 11/03/2026
224 CEEX exchange CEEX exchange ETH/USDT $2,040.02 $52,974,122 12:00:11 11/03/2026
225 Venus Venus ETH/vETH $2,040.47 $52,943,003 12:00:07 11/03/2026
226 MEXC MEXC ETH/USDC $2,037.47 $51,127,227 11:54:16 11/03/2026
227 Bybit Bybit ETH/USD $2,038.49 $49,472,196 11:54:16 11/03/2026
228 FIXT FIXT ETH/USDT $2,038.90 $49,325,270 12:03:15 11/03/2026
229 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,504.04 $48,233,590 11:25:59 11/03/2026
230 Bullish Bullish ETH/USDT $2,039.43 $48,229,188 12:00:16 11/03/2026
231 Phemex Phemex ETH/USDC $2,036.78 $45,821,435 11:57:16 11/03/2026
232 BitDelta BitDelta ETH/USDT $2,040.78 $45,060,454 12:00:17 11/03/2026
233 Bullish Bullish ETH/USD $2,039.54 $44,828,033 12:00:16 11/03/2026
234 WEEX WEEX ETH/USDC $2,038.21 $43,796,807 11:57:10 11/03/2026
235 CZR Exchange CZR Exchange ETH/USDT $2,039.43 $43,120,955 12:00:08 11/03/2026
236 Binance Binance ETH/FDUSD $2,038.21 $42,902,546 11:56:54 11/03/2026
237 Toobit Toobit ETH/USDC $2,037.87 $41,284,214 11:57:11 11/03/2026
238 ZKE ZKE ETH/USDT $2,041.38 $40,741,011 12:00:09 11/03/2026
239 ZKE ZKE ETH/USDC $2,041.05 $40,055,929 12:00:09 11/03/2026
240 YUBIT YUBIT ETH/USD $2,037.15 $39,976,726 11:57:15 11/03/2026
241 AstralX AstralX ETH/USDT $2,038.64 $39,700,535 12:00:15 11/03/2026
242 Bit2Me Bit2Me ETH/USDC $2,041.59 $39,144,958 12:00:12 11/03/2026
243 Bithumb Bithumb ETH/KRW $2,033.07 $37,242,688 11:59:54 11/03/2026
244 Binance Binance ETH/BTC $2,038.26 $37,075,292 11:56:42 11/03/2026
245 XT.COM XT.COM ETH/USD1 $2,037.98 $36,778,608 11:57:14 11/03/2026
246 Bybit Bybit ETH/RLUSD $2,039.23 $35,494,343 11:54:11 11/03/2026
247 OneEx OneEx ETH/USDT $2,041.46 $34,863,063 12:00:10 11/03/2026
248 Hotcoin Hotcoin ETH/USDC $2,034.72 $34,171,449 11:45:23 11/03/2026
249 Pionex Pionex ETH/SOL $2,037.20 $33,102,203 11:57:16 11/03/2026
250 YEX YEX XAUT/ETH $5,166.10 $32,578,654 12:00:08 11/03/2026
251 Bitvavo Bitvavo ETH/EUR $2,039.10 $32,276,214 11:57:09 11/03/2026
252 Flipster Flipster ETH/USDT $2,038.40 $31,869,616 12:00:22 11/03/2026
253 Pionex Pionex ETH/BTC $2,037.92 $31,823,405 11:57:12 11/03/2026
254 SuperEx SuperEx ETH/USDT $2,038.13 $31,365,849 11:57:13 11/03/2026
255 Pionex Pionex ETH/BTC $2,037.25 $30,960,525 11:57:16 11/03/2026
256 Bitunix Bitunix ETH/USD $2,035.82 $30,248,588 11:51:15 11/03/2026
257 EasiCoin EasiCoin ETH/USD1 $2,041.43 $29,224,971 12:00:07 11/03/2026
258 BYDFi BYDFi ETH/USDC $2,037.60 $29,161,077 12:00:16 11/03/2026
259 Millionero Millionero ETH/USDC $2,038.52 $28,229,257 11:57:07 11/03/2026
260 Picol Picol ETH/BTC $2,041.15 $28,110,038 12:00:10 11/03/2026
261 Mandala Exchange Mandala Exchange ETH/USDT $2,039.90 $26,828,241 12:00:07 11/03/2026
262 Gleec BTC Gleec BTC ETH/USDT $2,039.90 $26,820,628 12:00:08 11/03/2026
263 HitBTC HitBTC ETH/USDT $2,039.90 $26,820,600 12:00:07 11/03/2026
264 FMFW.io FMFW.io ETH/USD $2,039.54 $26,817,201 11:57:07 11/03/2026
265 Changelly PRO Changelly PRO ETH/USDT $2,039.73 $26,799,140 11:57:18 11/03/2026
266 ONUS Pro ONUS Pro ETH/VNDC $2,038.23 $26,221,626 11:57:15 11/03/2026
267 YEX YEX ETH/USDT $2,039.43 $25,382,233 12:00:08 11/03/2026
268 LeveX LeveX ETH/USDT $2,039.80 $25,073,298 12:00:16 11/03/2026
269 Bibox Bibox ETH/USDT $2,510.92 $25,042,084 12:00:09 11/03/2026
270 Bitcastle Bitcastle ETH/USDT $2,039.45 $24,663,806 12:00:19 11/03/2026
271 THORChain THORChain ETH/RUNE $2,038.44 $24,615,168 11:57:07 11/03/2026
272 BTSE BTSE ETH/USDT $2,038.53 $24,336,539 11:57:08 11/03/2026
273 Deribit Deribit ETH/USD $2,039.79 $23,649,760 12:00:53 11/03/2026
274 B2Z Exchange B2Z Exchange ETH/USDT $2,041.72 $23,463,044 12:00:10 11/03/2026
275 BITmarkets BITmarkets ETH/USDT $2,041.72 $23,445,286 12:00:08 11/03/2026
276 EasiCoin EasiCoin ETH/USDT $2,041.38 $23,299,126 12:00:07 11/03/2026
277 Nivex Nivex ETH/USDT $2,041.65 $23,148,422 12:00:07 11/03/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,039.36 $22,853,807 11:59:53 11/03/2026
279 dYdX v4 dYdX v4 ETH/USD $2,037.67 $22,787,846 12:04:19 11/03/2026
280 Coincall Coincall ETH/USD $2,038.09 $22,579,996 12:03:16 11/03/2026
281 BingX BingX ETH/USD $2,037.58 $22,129,768 11:57:17 11/03/2026
282 Paradex Paradex ETH/USD $2,040.51 $21,560,205 12:03:15 11/03/2026
283 Aivora Exchange Aivora Exchange ETH/USDT $2,041.44 $21,551,868 12:00:10 11/03/2026
284 MGBX MGBX ETH/USDT $2,039.26 $21,401,717 12:00:14 11/03/2026
285 BitbabyExchange BitbabyExchange ETH/USDT $2,038.17 $21,268,472 11:57:12 11/03/2026
286 DigiFinex DigiFinex ETH/USDC $2,038.99 $21,015,469 11:54:07 11/03/2026
287 Binance Binance ETH/BTC $2,037.80 $20,371,683 11:54:16 11/03/2026
288 BYDFi BYDFi ETH/USDT $2,039.61 $19,769,330 11:54:10 11/03/2026
289 BitMEX BitMEX ETH/USDT $2,036.41 $19,733,754 11:57:15 11/03/2026
290 C-Patex C-Patex ETH/USDT $2,038.53 $19,718,358 11:57:10 11/03/2026
291 UZX UZX ETH/BTC $2,037.72 $19,690,682 11:57:10 11/03/2026
292 Binance Binance ETH/EUR $2,038.04 $19,619,390 11:56:54 11/03/2026
293 HTX HTX ETH/USD $2,035.90 $19,549,216 11:57:20 11/03/2026
294 BitTap BitTap ETH/USDT $2,041.60 $19,518,853 12:00:12 11/03/2026
295 YEX YEX ETH/USDC $2,040.84 $18,982,823 12:00:08 11/03/2026
296 Niza.io Niza.io ETH/USD $2,039.90 $17,727,041 11:54:07 11/03/2026
297 Binance Binance WBETH/ETH $2,225.85 $17,661,899 11:56:42 11/03/2026
298 Hotcoin Hotcoin ETH/USD $2,037.09 $17,554,780 11:57:20 11/03/2026
299 Kraken Kraken ETH/EUR $2,039.78 $17,411,485 11:59:55 11/03/2026
300 Tothemoon Tothemoon ETH/USD $2,038.20 $17,312,568 12:00:15 11/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 11/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,287,349,963 với tỷ giá $2,037.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá