Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,340,548,638,714 Khối lượng (24h): $105,338,153,667 Thị phần: BTC: 58.8%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:23:00 11/02/2026
Giá Ethereum (ETH)
$2,010.50 -5.39%
0.02920 BTC Mua: 53,136,181 đ. Bán: 52,614,381 đ
Thấp: $1,993.30 Cao: $2,137.81

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,014.95 $20,975,038,380 02:57:21 11/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,015.72 $15,010,546,048 03:00:15 11/02/2026
3 Binance Binance ETH/USDT $2,017.55 $12,603,634,199 02:54:16 11/02/2026
4 Ju.com Ju.com ETH/USDT $2,016.16 $9,651,655,127 02:54:16 11/02/2026
5 Darkex Exchange Darkex Exchange ETH/USDT $2,013.78 $9,499,222,980 03:03:17 11/02/2026
6 OKX OKX ETH/USDT $2,018.88 $9,348,083,638 02:56:00 11/02/2026
7 Tapbit Tapbit ETH/USDT $2,016.26 $9,259,772,653 02:57:15 11/02/2026
8 DigiFinex DigiFinex ETH/USDT $2,016.39 $8,631,106,977 02:57:16 11/02/2026
9 CoinW CoinW ETH/USDT $2,015.47 $7,814,181,866 02:57:17 11/02/2026
10 BVOX BVOX ETH/USDT $2,015.86 $7,051,392,353 02:57:15 11/02/2026
11 Gate Gate ETH/USDT $2,016.54 $6,920,929,940 02:54:19 11/02/2026
12 Batonex Batonex ETH/USDT $2,015.86 $6,711,875,730 03:00:16 11/02/2026
13 CoinUp.io CoinUp.io ETH/USDT $2,016.40 $6,651,966,379 02:57:19 11/02/2026
14 Ourbit Ourbit ETH/USDT $2,016.24 $6,406,235,372 02:57:15 11/02/2026
15 FameEX FameEX ETH/USDT $2,016.17 $6,333,315,488 02:57:17 11/02/2026
16 Top.one Top.one ETH/USDT $2,013.79 $5,806,773,224 03:03:16 11/02/2026
17 BitMart BitMart ETH/USDT $2,015.55 $5,487,723,655 02:57:15 11/02/2026
18 BTCC BTCC ETH/USDT $2,018.20 $5,003,330,545 02:57:16 11/02/2026
19 BiKing BiKing ETH/USDT $2,014.02 $4,516,211,154 03:03:17 11/02/2026
20 Toobit Toobit ETH/USDT $2,015.87 $4,236,155,337 02:57:15 11/02/2026
21 Pionex Pionex ETH/USDT $2,016.25 $4,218,778,697 02:57:15 11/02/2026
22 Echobit Echobit ETH/USDT $2,016.41 $3,978,432,054 02:57:17 11/02/2026
23 CoinChief CoinChief ETH/USDT $2,015.86 $3,426,799,906 03:00:16 11/02/2026
24 Hotcoin Hotcoin ETH/USDT $2,016.15 $3,368,043,776 02:57:18 11/02/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,015.86 $3,305,849,436 03:00:18 11/02/2026
26 OrangeX OrangeX ETH/USDT $2,015.85 $3,247,560,224 02:57:15 11/02/2026
27 Bitspay Bitspay USDT/ETH $0.0004957 $3,162,880,855 03:00:16 11/02/2026
28 Bybit Bybit ETH/USDT $2,016.34 $3,131,289,330 02:54:16 11/02/2026
29 NovaEx NovaEx ETH/USDT $2,013.99 $2,968,587,706 03:03:16 11/02/2026
30 Binance Binance ETH/USDC $2,017.32 $2,949,175,222 02:54:16 11/02/2026
31 ASTX ASTX ETH/USDT $2,013.78 $2,763,729,560 03:03:16 11/02/2026
32 Bitget Bitget ETH/USDT $2,016.00 $2,737,989,662 02:54:16 11/02/2026
33 Cofinex Cofinex ETH/USDT $2,016.28 $2,728,143,299 03:03:17 11/02/2026
34 Ekbit Ekbit ETH/USDT $2,014.07 $2,723,871,998 03:03:15 11/02/2026
35 BTDUex BTDUex ETH/USDT $2,016.82 $2,714,771,654 02:57:09 11/02/2026
36 IBIT Global IBIT Global ETH/USDT $2,014.39 $2,695,983,939 03:03:18 11/02/2026
37 UZX UZX ETH/USDT $2,016.57 $2,361,984,581 02:57:15 11/02/2026
38 WEEX WEEX ETH/USDT $2,016.03 $2,315,499,278 02:57:16 11/02/2026
39 Websea Websea ETH/USDT $2,015.90 $1,956,666,601 03:00:17 11/02/2026
40 WHXEX WHXEX ETH/USDT $2,013.57 $1,908,832,453 03:03:16 11/02/2026
41 Biconomy.com Biconomy.com ETH/USDT $2,016.38 $1,861,152,521 02:57:15 11/02/2026
42 CoinUp.io CoinUp.io ETH/USDT $2,016.87 $1,851,430,193 02:57:11 11/02/2026
43 KCEX KCEX ETH/USDT $2,016.24 $1,848,176,963 02:57:15 11/02/2026
44 CRMClick CRMClick ETH/USDT $2,016.23 $1,790,162,230 02:57:15 11/02/2026
45 HTX HTX ETH/USDT $2,016.23 $1,790,155,032 02:57:16 11/02/2026
46 Bitrue Bitrue ETH/USDT $2,016.37 $1,734,622,673 02:57:17 11/02/2026
47 Coinlocally Coinlocally ETH/USDT $2,016.51 $1,668,302,070 02:57:16 11/02/2026
48 Hyperliquid Hyperliquid ETH/USD $2,017.87 $1,559,999,844 02:57:26 11/02/2026
49 Koinbay Koinbay ETH/USDT $3,339.97 $1,538,591,307 03:00:15 11/02/2026
50 BingX BingX ETH/USDT $2,016.21 $1,532,476,212 02:57:16 11/02/2026
51 CZR Exchange CZR Exchange ETH/USDT $2,013.79 $1,503,835,605 03:03:15 11/02/2026
52 Zoomex Zoomex ETH/USDT $2,016.08 $1,447,868,640 02:57:15 11/02/2026
53 PrimeXBT PrimeXBT ETH/USDT $2,014.28 $1,374,325,626 03:03:15 11/02/2026
54 AllinX AllinX ETH/USDT $2,015.82 $1,344,648,116 03:00:16 11/02/2026
55 Binance Binance ETH/USDT $2,016.79 $1,311,473,744 02:56:42 11/02/2026
56 Bitunix Bitunix ETH/USDT $2,015.47 $1,308,013,162 02:57:16 11/02/2026
57 Websea Websea ETH/USDT $2,016.95 $1,212,977,523 03:00:19 11/02/2026
58 Tebbit Tebbit ETH/USDT $2,013.99 $1,195,222,952 03:03:16 11/02/2026
59 Tapbit Tapbit ETH/USDT $2,016.43 $1,193,285,813 02:57:10 11/02/2026
60 BTCC BTCC ETH/USDT $2,016.70 $1,139,085,804 02:57:08 11/02/2026
61 Hibt Hibt ETH/USDT $2,017.62 $1,128,863,069 02:57:22 11/02/2026
62 BitMart BitMart ETH/USDT $2,015.62 $1,122,949,424 02:57:09 11/02/2026
63 CoinW CoinW ETH/USDC $2,015.57 $1,112,956,199 02:57:17 11/02/2026
64 Aster Aster ETH/USDT $2,017.07 $1,112,534,005 02:54:15 11/02/2026
65 Dmex Dmex ETH/USD $2,020.48 $1,097,492,167 22:24:16 10/02/2026
66 Deepcoin Deepcoin ETH/USDT $2,016.15 $1,068,920,992 02:57:15 11/02/2026
67 CoinP CoinP ETH/USDT $2,016.98 $1,065,751,127 03:00:10 11/02/2026
68 BitxEX BitxEX ETH/USDT $2,015.78 $1,057,830,469 03:00:16 11/02/2026
69 BTSE BTSE ETH/USDT $2,020.02 $1,042,456,228 02:42:15 11/02/2026
70 B2Z Exchange B2Z Exchange ETH/USD $2,016.24 $1,008,330,955 03:03:15 11/02/2026
71 BITmarkets BITmarkets ETH/USDT $2,016.06 $1,004,605,378 03:00:15 11/02/2026
72 Biconomy.com Biconomy.com ETH/USDT $2,016.69 $951,059,402 02:57:08 11/02/2026
73 EdgeX EdgeX ETH/USD $2,016.15 $950,275,242 03:03:15 11/02/2026
74 Millionero Millionero ETH/USDT $2,014.24 $935,162,329 03:03:22 11/02/2026
75 OneBullEx OneBullEx ETH/USDT $2,014.32 $930,424,531 03:06:35 11/02/2026
76 WhiteBIT WhiteBIT ETH/USDT $2,017.50 $925,662,633 02:57:15 11/02/2026
77 Coinstore Coinstore ETH/USDT $2,016.76 $924,928,570 02:54:10 11/02/2026
78 MGBX MGBX ETH/USDT $2,015.89 $917,201,181 03:00:16 11/02/2026
79 EasiCoin EasiCoin ETH/USDT $2,013.78 $867,428,940 03:03:15 11/02/2026
80 BitradeX BitradeX ETH/USDT $2,015.91 $845,119,599 03:00:15 11/02/2026
81 MEXC MEXC ETH/USDT $2,016.56 $830,632,317 02:57:08 11/02/2026
82 XXKK XXKK ETH/USDT $2,016.76 $797,690,251 02:57:09 11/02/2026
83 Pionex Pionex ETH/USDT $2,016.87 $786,877,315 02:57:09 11/02/2026
84 NovaEx NovaEx ETH/USDT $2,017.03 $767,994,488 03:03:07 11/02/2026
85 KuCoin KuCoin ETH/USDT $2,018.82 $762,648,603 02:54:19 11/02/2026
86 Batonex Batonex ETH/USDT $2,017.00 $757,454,656 03:00:11 11/02/2026
87 Picol Picol ETH/USDT $2,015.50 $689,909,231 03:03:10 11/02/2026
88 Darkex Exchange Darkex Exchange ETH/USDT $2,015.82 $676,269,356 03:03:11 11/02/2026
89 ADEN ADEN ETH/USDT $2,016.21 $663,639,962 03:03:41 11/02/2026
90 SunX SunX ETH/USDT $2,016.67 $654,259,304 03:00:12 11/02/2026
91 4E 4E ETH/USDT $2,017.16 $645,193,821 03:00:10 11/02/2026
92 BitxEX BitxEX ETH/USDT $2,017.00 $634,077,714 03:00:08 11/02/2026
93 Tebbit Tebbit ETH/USDT $2,014.80 $633,382,832 03:03:13 11/02/2026
94 ASTX ASTX ETH/USDT $2,017.03 $632,266,658 03:03:07 11/02/2026
95 XT.COM XT.COM ETH/USDT $2,016.74 $627,213,688 02:57:09 11/02/2026
96 VOOX Exchange VOOX Exchange ETH/USDT $2,017.16 $617,723,121 03:00:08 11/02/2026
97 UZX UZX ETH/USDT $2,016.88 $607,840,891 02:57:10 11/02/2026
98 CoinP CoinP ETH/USDT $2,015.55 $593,402,724 03:00:15 11/02/2026
99 WEEX WEEX ETH/USDT $2,016.94 $587,058,228 02:57:11 11/02/2026
100 OrangeX OrangeX ETH/USDT $2,016.55 $583,474,884 02:57:08 11/02/2026
101 NovaEx NovaEx ETH/USDC $2,013.72 $575,317,760 03:03:16 11/02/2026
102 CrypFine CrypFine ETH/USDT $2,014.23 $530,917,136 03:03:15 11/02/2026
103 Binance Binance ETH/USDC $2,016.60 $530,408,595 02:56:54 11/02/2026
104 DigiFinex DigiFinex ETH/USDT $2,016.70 $530,145,126 02:57:08 11/02/2026
105 KCEX KCEX ETH/USDT $2,016.63 $529,454,642 02:57:07 11/02/2026
106 BitbabyExchange BitbabyExchange ETH/USDT $2,016.50 $523,243,841 02:57:16 11/02/2026
107 Toobit Toobit ETH/USDT $2,016.91 $521,856,288 02:57:08 11/02/2026
108 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,014.51 $521,694,564 03:03:16 11/02/2026
109 Bitop Bitop ETH/USDT $2,015.35 $517,288,569 03:00:17 11/02/2026
110 Aivora Exchange Aivora Exchange ETH/USDT $2,014.73 $509,376,635 03:03:16 11/02/2026
111 BiKing BiKing ETH/USDT $2,017.27 $507,294,087 03:03:10 11/02/2026
112 BitTap BitTap ETH/USDT $2,015.67 $504,725,177 03:00:18 11/02/2026
113 LBank LBank ETH/USDT $2,016.77 $501,291,389 02:57:10 11/02/2026
114 Lighter Lighter ETH/USDC $2,016.97 $497,768,545 03:00:15 11/02/2026
115 BitGW Exchange BitGW Exchange ETH/USDT $2,016.87 $493,234,242 03:03:07 11/02/2026
116 BVOX BVOX ETH/USDT $2,016.42 $482,943,241 02:57:08 11/02/2026
117 BiFinance BiFinance ETH/USDT $2,018.78 $482,376,062 02:54:09 11/02/2026
118 OKX OKX ETH/USDT $2,017.03 $480,170,177 02:56:24 11/02/2026
119 Gems Trade Gems Trade ETH/USDT $2,016.10 $478,320,924 03:03:09 11/02/2026
120 CoinW CoinW ETH/USDT $2,019.46 $475,462,233 02:54:12 11/02/2026
121 AscendEX AscendEX ETH/USDT $2,022.55 $467,671,011 02:45:07 11/02/2026
122 YUBIT YUBIT ETH/USDT $2,016.24 $465,669,010 02:57:15 11/02/2026
123 HyperPay Futures HyperPay Futures ETH/USDT $2,014.40 $451,871,264 03:03:17 11/02/2026
124 AllinX AllinX ETH/USDT $2,016.96 $448,306,844 03:00:12 11/02/2026
125 Coinbase Exchange Coinbase Exchange ETH/USD $2,016.25 $446,845,124 02:56:59 11/02/2026
126 FameEX FameEX ETH/USDT $2,016.45 $444,201,564 02:57:08 11/02/2026
127 Hibt Hibt ETH/USDT $2,016.91 $441,541,299 02:57:09 11/02/2026
128 GroveX GroveX ETH/USDT $2,019.73 $440,390,081 03:00:13 11/02/2026
129 KuCoin KuCoin ETH/USDT $2,015.55 $436,847,943 02:55:53 11/02/2026
130 KTX KTX ETH/USDT $2,013.70 $436,582,940 03:03:15 11/02/2026
131 Bitget Bitget ETH/USDT $2,019.11 $433,147,434 02:54:07 11/02/2026
132 SunX SunX ETH/USDT $2,016.33 $412,398,047 02:57:18 11/02/2026
133 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,017.15 $411,651,920 02:57:10 11/02/2026
134 CrypFine CrypFine ETH/USDT $2,016.06 $406,723,355 03:03:09 11/02/2026
135 Gate Gate ETH/USDT $2,016.51 $370,393,875 02:56:24 11/02/2026
136 Toobit Toobit ETH/USDC $2,016.00 $368,085,919 02:57:15 11/02/2026
137 AstralX AstralX ETH/USDT $2,016.97 $365,518,675 03:00:09 11/02/2026
138 Ourbit Ourbit ETH/USDT $2,016.39 $349,413,129 02:57:08 11/02/2026
139 EagleX EagleX ETH/USDT $2,013.98 $338,494,905 03:03:15 11/02/2026
140 Pacifica Pacifica ETH/USD $2,016.54 $328,424,555 03:03:15 11/02/2026
141 YEX YEX ETH/USDT $2,013.78 $325,845,012 03:03:17 11/02/2026
142 KTX KTX ETH/USDT $2,015.69 $320,119,067 03:03:10 11/02/2026
143 CZR Exchange CZR Exchange ETH/USD $2,052.60 $308,499,197 01:39:16 07/02/2026
144 CoinChief CoinChief ETH/USDT $2,017.01 $307,197,330 03:00:12 11/02/2026
145 P2B P2B ETH/USDT $2,019.94 $305,344,796 02:54:11 11/02/2026
146 BingX BingX ETH/USDT $2,019.01 $301,790,433 02:54:10 11/02/2026
147 Grvt Grvt ETH/USDT $2,014.08 $301,308,266 03:04:22 11/02/2026
148 Binance Binance ETH/USD1 $2,016.66 $291,130,460 02:56:54 11/02/2026
149 KlicklX KlicklX ETH/USDT $2,016.82 $285,987,344 03:03:10 11/02/2026
150 Bullish Bullish ETH/USDC $2,017.20 $274,328,909 03:00:10 11/02/2026
151 Bybit Bybit ETH/USDT $2,018.89 $269,270,353 02:54:11 11/02/2026
152 BlockFin BlockFin ETH/USDT $2,015.99 $264,979,809 03:03:11 11/02/2026
153 Poloniex Poloniex ETH/USDT $2,016.08 $260,487,700 02:56:23 11/02/2026
154 Cofinex Cofinex ETH/USDC $2,015.20 $257,552,461 03:03:17 11/02/2026
155 IndoEx IndoEx ETH/USDT $2,019.97 $247,496,803 02:57:09 11/02/2026
156 BlockFin BlockFin ETH/USDT $2,013.68 $230,680,426 03:03:15 11/02/2026
157 Hotcoin Hotcoin ETH/USDT $2,020.69 $229,647,238 02:58:08 11/02/2026
158 YUBIT YUBIT ETH/USDT $2,016.91 $220,862,441 02:57:08 11/02/2026
159 EagleX EagleX ETH/USDT $2,015.97 $214,795,461 03:03:08 11/02/2026
160 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,016.75 $208,183,670 02:57:18 11/02/2026
161 Echobit Echobit ETH/USDT $2,016.98 $204,713,784 02:57:10 11/02/2026
162 BitradeX BitradeX ETH/USDT $2,017.02 $200,027,455 03:00:11 11/02/2026
163 OneEx OneEx ETH/USDT $2,013.78 $190,538,702 03:03:16 11/02/2026
164 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,017.04 $188,415,161 02:57:10 11/02/2026
165 BingX BingX ETH/USDC $2,016.07 $184,400,305 02:57:16 11/02/2026
166 Extended Extended ETH/USD $2,015.54 $182,744,183 03:03:16 11/02/2026
167 AstralX AstralX ETH/USDT $2,016.07 $181,539,201 03:00:16 11/02/2026
168 IndoEx IndoEx ETH/BTC $2,019.50 $180,594,915 02:57:09 11/02/2026
169 YEX YEX ETH/USDC $2,013.63 $178,791,230 03:03:17 11/02/2026
170 Coinflare Coinflare ETH/USDT $2,017.88 $177,816,494 03:00:15 11/02/2026
171 Bitcastle Bitcastle ETH/USDT $2,017.21 $177,174,996 03:00:12 11/02/2026
172 LBank LBank ETH/USDT $2,015.87 $176,221,234 02:57:15 11/02/2026
173 CZR Exchange CZR Exchange ETH/USDC $2,159.20 $175,349,908 08:30:11 05/02/2026
174 Tapbit Tapbit ETH/USDC $2,016.51 $171,920,294 02:57:10 11/02/2026
175 KCEX KCEX ETH/USDC $2,016.15 $161,901,374 02:57:15 11/02/2026
176 Coinlocally Coinlocally ETH/USDT $2,016.84 $160,961,813 03:03:09 11/02/2026
177 CRMClick CRMClick ETH/USDT $2,016.40 $153,839,464 02:57:10 11/02/2026
178 HTX HTX ETH/USDT $2,016.78 $153,630,772 02:59:54 11/02/2026
179 SWFT Trade SWFT Trade ETH/USDT $2,017.81 $153,536,314 03:00:11 11/02/2026
180 Deribit Deribit ETH/USD $2,015.42 $151,411,888 03:00:53 11/02/2026
181 BloFin BloFin ETH/USDT $2,018.97 $150,276,531 02:54:11 11/02/2026
182 Coincall Coincall ETH/USD $2,016.24 $147,330,454 03:03:15 11/02/2026
183 Upbit Upbit ETH/KRW $2,056.48 $146,456,302 02:56:53 11/02/2026
184 WhiteBIT WhiteBIT ETH/USDT $2,016.74 $141,878,893 02:57:08 11/02/2026
185 IBIT Global IBIT Global ETH/USDT $2,016.67 $141,779,337 03:03:10 11/02/2026
186 BitbabyExchange BitbabyExchange ETH/USDC $2,015.56 $136,536,887 02:57:16 11/02/2026
187 Cryptomus Cryptomus ETH/USDT $2,016.62 $136,436,091 03:00:11 11/02/2026
188 Aivora Exchange Aivora Exchange ETH/USDC $2,013.73 $135,504,276 03:03:16 11/02/2026
189 SuperEx SuperEx ETH/USDT $2,017.66 $131,088,613 03:00:13 11/02/2026
190 Mars Exchange Mars Exchange ETH/USDT $2,017.32 $128,615,488 03:03:10 11/02/2026
191 BigONE BigONE ETH/USDT $2,016.92 $123,671,950 02:57:10 11/02/2026
192 DeriW DeriW ETH/USDT $2,016.17 $121,068,026 03:03:16 11/02/2026
193 MYX Finance MYX Finance ETH/USDT $2,014.29 $120,931,615 03:03:15 11/02/2026
194 Bitunix Bitunix ETH/USDT $2,016.91 $114,864,530 02:57:09 11/02/2026
195 Zoomex Zoomex ETH/USDT $2,019.84 $107,830,572 02:51:14 11/02/2026
196 Hibt Hibt ETH/USDC $2,017.11 $105,476,055 02:57:09 11/02/2026
197 BloFin BloFin ETH/USDT $2,016.47 $104,487,740 02:57:20 11/02/2026
198 Phemex Phemex ETH/USDT $2,016.24 $103,243,452 02:57:17 11/02/2026
199 Azbit Azbit ETH/USDT $2,784.14 $100,216,024 02:57:10 11/02/2026
200 YEX YEX ETH/USD $2,013.73 $99,338,201 03:03:17 11/02/2026
201 WHXEX WHXEX ETH/USDC $2,017.14 $99,273,875 03:03:08 11/02/2026
202 Ju.com Ju.com ETH/USDT $2,018.85 $98,894,935 02:54:11 11/02/2026
203 Koinbay Koinbay ETH/USDC $2,017.16 $98,417,913 03:00:11 11/02/2026
204 WHXEX WHXEX ETH/USDT $2,017.27 $97,864,644 03:03:08 11/02/2026
205 Backpack Exchange Backpack Exchange ETH/USDC $2,015.56 $97,615,176 02:57:16 11/02/2026
206 Koinbay Koinbay ETH/USDT $2,016.94 $96,956,254 03:00:11 11/02/2026
207 Binance Binance ETH/FDUSD $2,016.70 $92,717,275 02:56:54 11/02/2026
208 Millionero Millionero ETH/USDT $2,017.32 $92,441,075 03:00:11 11/02/2026
209 LMAX Digital LMAX Digital ETH/USD $2,016.95 $87,829,522 03:00:07 11/02/2026
210 Bybit Bybit ETH/USD $2,015.91 $86,854,046 02:54:16 11/02/2026
211 WHXEX WHXEX ETH/USD $2,013.69 $86,804,603 03:03:16 11/02/2026
212 Deepcoin Deepcoin ETH/USDT $2,016.97 $85,864,227 02:57:10 11/02/2026
213 Bithumb Bithumb ETH/KRW $2,055.15 $84,245,252 02:59:54 11/02/2026
214 GroveX GroveX ETH/USDC $2,019.83 $83,102,302 03:00:13 11/02/2026
215 GroveX GroveX ETH/USD1 $2,019.72 $83,074,285 03:00:13 11/02/2026
216 BigONE BigONE ETH/BTC $2,015.43 $81,422,796 02:57:10 11/02/2026
217 Biconomy.com Biconomy.com ETH/USDC $2,016.92 $77,309,957 02:57:08 11/02/2026
218 ApeX Omni ApeX Omni ETH/USDT $2,013.70 $74,551,216 03:03:16 11/02/2026
219 MEXC MEXC ETH/USDC $2,016.11 $73,485,817 02:57:16 11/02/2026
220 AIA Exchange AIA Exchange ETH/USDT $2,017.17 $73,434,949 03:00:12 11/02/2026
221 IndoEx IndoEx ETH/USDC $2,019.55 $71,435,103 02:57:09 11/02/2026
222 Kraken Kraken ETH/USD $2,017.29 $66,414,123 02:59:25 11/02/2026
223 Bullish Bullish ETH/USDT $2,017.16 $66,163,631 03:00:10 11/02/2026
224 CEEX exchange CEEX exchange ETH/USDT $2,017.23 $65,574,513 03:03:07 11/02/2026
225 Phemex Phemex ETH/USDT $2,016.69 $65,163,801 02:57:14 11/02/2026
226 BitTap BitTap ETH/USDT $2,015.69 $64,835,215 03:03:13 11/02/2026
227 CZR Exchange CZR Exchange ETH/USDT $2,017.17 $63,575,167 03:03:08 11/02/2026
228 BYDFi BYDFi ETH/USDT $2,014.43 $61,470,293 03:00:15 11/02/2026
229 Hotcoin Hotcoin ETH/USDC $2,018.86 $60,315,457 02:58:08 11/02/2026
230 Toobit Toobit ETH/USDC $2,017.20 $59,989,493 02:57:08 11/02/2026
231 GroveX GroveX ETH/FDUSD $2,019.78 $59,960,123 03:00:13 11/02/2026
232 Antarctic Antarctic ETH/USDT $2,014.04 $59,931,478 03:03:17 11/02/2026
233 ZKE ZKE ETH/USDC $2,016.90 $59,568,282 03:00:14 11/02/2026
234 ZKE ZKE ETH/USDT $2,017.02 $58,829,369 03:00:14 11/02/2026
235 Binance Binance ETH/BTC $2,017.58 $58,822,151 02:56:54 11/02/2026
236 Bit2Me Bit2Me ETH/USDC $2,016.88 $58,207,898 03:00:11 11/02/2026
237 WEEX WEEX ETH/USDC $2,017.11 $58,171,943 02:57:11 11/02/2026
238 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,016.81 $57,133,864 03:00:11 11/02/2026
239 Bullish Bullish ETH/USD $2,016.65 $56,037,684 03:00:10 11/02/2026
240 ALP.COM ALP.COM ETH/USDT $2,017.15 $53,724,819 03:00:14 11/02/2026
241 SuperEx SuperEx ETH/USDC $2,017.60 $53,682,872 03:00:13 11/02/2026
242 BTCC BTCC ETH/USDC $2,016.89 $53,038,004 02:57:08 11/02/2026
243 YUBIT YUBIT ETH/USD $2,016.05 $50,888,371 02:57:15 11/02/2026
244 Phemex Phemex ETH/USDC $2,016.16 $49,844,053 02:57:17 11/02/2026
245 Venus Venus ETH/vETH $2,017.18 $48,859,718 03:00:09 11/02/2026
246 Pionex Pionex ETH/BTC $2,016.90 $48,414,281 02:57:09 11/02/2026
247 BitDelta BitDelta ETH/USDT $2,017.16 $48,330,298 03:00:07 11/02/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,016.83 $47,863,206 02:59:53 11/02/2026
249 Azbit Azbit ETH/USDC $2,019.36 $47,617,083 02:57:10 11/02/2026
250 Bitfinex Bitfinex ETH/USDT $2,016.67 $45,700,573 02:59:53 11/02/2026
251 FIXT FIXT ETH/USDT $2,014.07 $45,502,760 03:03:15 11/02/2026
252 LBank LBank ETH/USDC $2,016.67 $45,151,343 02:57:10 11/02/2026
253 ONUS Pro ONUS Pro ETH/VNDC $2,016.71 $42,737,343 03:00:16 11/02/2026
254 Picol Picol ETH/BTC $2,015.81 $42,393,224 03:03:10 11/02/2026
255 Phemex Phemex ETH/USD $2,015.71 $41,943,564 02:57:17 11/02/2026
256 Bitunix Bitunix ETH/USD $2,015.27 $41,130,791 02:57:16 11/02/2026
257 Paradex Paradex ETH/USD $2,016.54 $40,927,588 03:03:15 11/02/2026
258 PointPay PointPay ETH/USDT $2,017.18 $40,304,407 03:00:07 11/02/2026
259 YEX YEX ETH/USDT $2,017.39 $37,953,681 03:03:11 11/02/2026
260 Bitvavo Bitvavo ETH/EUR $2,017.42 $36,487,959 02:57:10 11/02/2026
261 LATOKEN LATOKEN ETH/USDT $2,016.70 $34,450,722 02:57:07 11/02/2026
262 Binance Binance ETH/BTC $2,017.62 $32,696,996 02:54:16 11/02/2026
263 Deribit Deribit ETH/USD $2,014.60 $32,441,303 03:00:53 11/02/2026
264 OneEx OneEx ETH/USDT $2,016.97 $32,048,110 03:03:09 11/02/2026
265 Binance Binance ETH/EUR $2,017.59 $31,891,690 02:56:54 11/02/2026
266 DigiFinex DigiFinex ETH/USDC $2,016.65 $31,844,856 02:57:08 11/02/2026
267 BingX BingX ETH/USD $2,016.26 $31,137,637 02:57:16 11/02/2026
268 YEX YEX XAUT/ETH $5,002.49 $31,045,739 03:03:11 11/02/2026
269 UZX UZX ETH/BTC $2,016.56 $30,945,014 02:57:10 11/02/2026
270 MGBX MGBX ETH/USDT $2,016.80 $30,743,704 03:00:12 11/02/2026
271 EasiCoin EasiCoin ETH/USD1 $2,015.97 $30,529,657 03:03:09 11/02/2026
272 WhiteBIT WhiteBIT ETH/USDC $2,013.60 $30,464,083 02:57:08 11/02/2026
273 BitbabyExchange BitbabyExchange ETH/USDT $2,016.92 $30,377,428 02:57:10 11/02/2026
274 BYDFi BYDFi ETH/USDT $2,017.06 $30,184,452 03:00:11 11/02/2026
275 dYdX v4 dYdX v4 ETH/USD $2,014.36 $29,936,386 03:04:25 11/02/2026
276 XT.COM XT.COM ETH/USD1 $2,016.59 $29,117,188 02:57:09 11/02/2026
277 Pionex Pionex ETH/BTC $2,016.28 $28,808,090 02:57:15 11/02/2026
278 Pionex Pionex ETH/SOL $2,016.26 $28,805,038 02:57:15 11/02/2026
279 Aivora Exchange Aivora Exchange ETH/USDT $2,016.49 $28,791,322 03:03:11 11/02/2026
280 OKJ OKJ ETH/JPY $2,024.18 $28,373,968 03:00:12 11/02/2026
281 Deribit Deribit ETH/USDC $2,016.15 $28,313,944 03:00:53 11/02/2026
282 Millionero Millionero ETH/USDC $2,016.82 $28,242,786 03:00:11 11/02/2026
283 Cofinex Cofinex ETH/USD $2,015.03 $28,147,643 03:03:17 11/02/2026
284 BYDFi BYDFi ETH/USDC $2,014.63 $27,882,527 03:00:15 11/02/2026
285 Bybit Bybit ETH/USDC $2,018.64 $27,651,960 02:54:11 11/02/2026
286 YEX YEX ETH/USDC $2,017.13 $27,406,603 03:03:11 11/02/2026
287 LeveX LeveX ETH/USDT $2,013.88 $26,743,964 03:03:15 11/02/2026
288 BingX BingX ETH/USDC $2,019.07 $26,299,891 02:54:10 11/02/2026
289 Zoomex Zoomex ETH/USD $2,016.08 $26,045,069 02:57:15 11/02/2026
290 Mandala Exchange Mandala Exchange ETH/USDT $2,015.76 $26,037,309 03:00:11 11/02/2026
291 Changelly PRO Changelly PRO ETH/USDT $2,015.76 $26,037,309 03:00:07 11/02/2026
292 CEEX exchange CEEX exchange ETH/USDT $2,016.08 $26,032,601 03:03:15 11/02/2026
293 FMFW.io FMFW.io ETH/USD $2,016.53 $26,028,975 03:00:10 11/02/2026
294 HitBTC HitBTC ETH/USDT $2,017.08 $26,020,479 02:57:08 11/02/2026
295 Gleec BTC Gleec BTC ETH/USDT $2,017.59 $26,017,333 03:03:10 11/02/2026
296 Kraken Kraken ETH/EUR $2,017.80 $25,785,858 02:59:25 11/02/2026
297 BITmarkets BITmarkets ETH/USD $2,018.07 $25,580,934 03:00:12 11/02/2026
298 Bit2Me Bit2Me ETH/EUR $2,018.18 $25,391,585 03:00:11 11/02/2026
299 Bitget Bitget ETH/USDC $2,019.26 $25,200,037 02:54:07 11/02/2026
300 Bibox Bibox ETH/USDT $2,509.59 $25,028,683 03:03:11 11/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:21 11/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,975,038,380 với tỷ giá $2,014.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá