Tiền ảo: 36,525 Sàn giao dịch: 893 Vốn hóa: $3,301,843,304,041 Khối lượng (24h): $209,733,493,144 Thị phần: BTC: 59.5%, ETH: 11.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:48:00 14/11/2025
Giá Ethereum (ETH)
$3,180.82 -7.03%
0.03229 BTC Mua: 89,394,225 đ. Bán: 88,513,610 đ
Thấp: $3,165.23 Cao: $3,553.23

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $3,189.40 $32,506,085,567 02:57:15 14/11/2025
2 GaiaEx GaiaEx ETH/USDT $3,206.14 $24,077,139,110 02:45:16 14/11/2025
3 OnebullEx OnebullEx ETH/USDT $3,187.58 $23,229,547,282 03:00:17 14/11/2025
4 Binance Binance ETH/USDT $3,198.93 $23,023,330,580 02:54:16 14/11/2025
5 YUBIT YUBIT ETH/USDT $3,190.02 $20,938,936,327 02:57:15 14/11/2025
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,187.72 $18,687,169,240 03:00:16 14/11/2025
7 Ju.com Ju.com ETH/USDT $3,190.51 $17,920,344,694 02:57:16 14/11/2025
8 Tapbit Tapbit ETH/USDT $3,190.56 $17,072,569,770 02:57:16 14/11/2025
9 Darkex Exchange Darkex Exchange ETH/USDT $3,187.50 $16,866,803,355 03:00:18 14/11/2025
10 MEXC MEXC ETH/USDT $3,189.49 $16,214,502,682 02:57:15 14/11/2025
11 OKX OKX ETH/USDT $3,202.30 $16,212,325,534 02:52:50 14/11/2025
12 DigiFinex DigiFinex ETH/USDT $3,189.66 $16,176,441,495 02:57:17 14/11/2025
13 CoinW CoinW ETH/USDT $3,190.08 $13,889,598,088 02:57:16 14/11/2025
14 BVOX BVOX ETH/USDT $3,199.05 $12,804,870,884 02:54:16 14/11/2025
15 Batonex Batonex ETH/USDT $3,194.87 $12,095,213,480 03:00:16 14/11/2025
16 Gate Gate ETH/USDT $3,197.92 $12,042,603,096 02:54:20 14/11/2025
17 Ourbit Ourbit ETH/USDT $3,190.05 $11,941,750,237 02:57:17 14/11/2025
18 FameEX FameEX ETH/USDT $3,387.25 $11,736,859,746 23:12:17 13/11/2025
19 Toobit Toobit ETH/USDT $3,189.61 $10,131,685,124 02:57:17 14/11/2025
20 Top.one Top.one ETH/USDT $3,188.65 $9,682,239,118 03:00:17 14/11/2025
21 NovaEx NovaEx ETH/USDT $3,189.84 $9,152,944,340 03:00:16 14/11/2025
22 Pionex Pionex ETH/USDT $3,189.61 $8,205,322,031 02:57:17 14/11/2025
23 Bybit Bybit ETH/USDT $3,197.03 $8,159,809,232 02:54:16 14/11/2025
24 WEEX WEEX ETH/USDT $3,190.38 $7,986,818,169 02:57:16 14/11/2025
25 Zedcex Exchange Zedcex Exchange ETH/USDT $3,192.12 $7,937,260,147 03:00:15 14/11/2025
26 BiKing BiKing ETH/USDT $3,197.64 $7,857,972,986 02:54:18 14/11/2025
27 BitxEX BitxEX ETH/USDT $3,188.66 $7,825,444,924 03:00:16 14/11/2025
28 CoinCatch CoinCatch ETH/USDT $3,189.35 $7,475,029,464 03:00:15 14/11/2025
29 WhiteBIT WhiteBIT ETH/USDT $3,191.73 $7,248,023,226 02:57:15 14/11/2025
30 Hotcoin Hotcoin ETH/USDT $3,189.24 $7,236,897,387 02:57:17 14/11/2025
31 Echobit Echobit ETH/USDT $3,190.01 $6,558,141,011 02:57:17 14/11/2025
32 Binance Binance ETH/USDC $3,201.12 $5,964,158,983 02:54:16 14/11/2025
33 BTCC BTCC ETH/USDT $3,199.89 $5,474,451,026 02:57:17 14/11/2025
34 IBIT Global IBIT Global ETH/USDT $3,188.24 $5,401,282,450 03:00:17 14/11/2025
35 FameEX FameEX ETH/USDT $3,191.24 $5,085,844,779 02:57:09 14/11/2025
36 Bitrue Bitrue ETH/USDT $3,189.97 $4,570,707,978 02:57:16 14/11/2025
37 Cofinex Cofinex ETH/USDT $3,191.14 $4,530,763,177 03:00:15 14/11/2025
38 Bitget Bitget ETH/USDT $3,199.63 $4,474,352,360 02:54:16 14/11/2025
39 UZX UZX ETH/USDT $3,198.17 $4,311,275,820 02:54:15 14/11/2025
40 OrangeX OrangeX ETH/USDT $3,204.44 $4,256,541,929 02:48:16 14/11/2025
41 YUBIT YUBIT ETH/USD $3,190.33 $3,981,150,270 02:57:15 14/11/2025
42 Websea Websea ETH/USDT $3,190.17 $3,920,967,093 03:00:17 14/11/2025
43 All InX All InX ETH/USDT $3,190.96 $3,728,723,136 03:00:16 14/11/2025
44 BitxEX BitxEX ETH/USDT $3,192.97 $3,483,149,537 03:00:08 14/11/2025
45 Toobit Toobit ETH/USDT $3,191.36 $3,464,257,976 02:57:09 14/11/2025
46 Zedxion Exchange Zedxion Exchange ETH/USDT $3,188.85 $3,359,621,114 03:00:17 14/11/2025
47 CZR Exchange CZR Exchange ETH/USDT $3,190.04 $3,350,792,567 02:57:16 14/11/2025
48 CRMClick CRMClick ETH/USDT $3,198.49 $3,060,515,296 02:54:16 14/11/2025
49 HTX HTX ETH/USDT $3,204.47 $3,058,568,576 02:48:20 14/11/2025
50 Hyperliquid Hyperliquid ETH/USD $3,192.70 $3,056,265,234 02:57:16 14/11/2025
51 Deepcoin Deepcoin ETH/USDT $3,189.70 $3,012,434,024 02:57:15 14/11/2025
52 Binance Binance ETH/USDT $3,193.73 $2,927,999,903 02:56:32 14/11/2025
53 Coinlocally Coinlocally ETH/USDT $3,187.16 $2,923,471,600 03:00:18 14/11/2025
54 Bitunix Bitunix ETH/USDT $3,189.52 $2,880,991,969 02:57:15 14/11/2025
55 Darkex Exchange Darkex Exchange ETH/USDT $3,194.45 $2,711,740,384 03:00:24 14/11/2025
56 CoinUp.io CoinUp.io ETH/USDT $3,190.52 $2,512,347,181 02:57:10 14/11/2025
57 Tapbit Tapbit ETH/USDT $3,193.47 $2,444,029,444 02:57:11 14/11/2025
58 VOOX Exchange VOOX Exchange ETH/USDT $3,190.12 $2,431,217,260 02:57:19 14/11/2025
59 KCEX KCEX ETH/USDT $3,189.69 $2,402,947,085 02:57:16 14/11/2025
60 Zoomex Zoomex ETH/USDT $3,190.17 $2,246,619,251 02:57:16 14/11/2025
61 CoinW CoinW ETH/USDC $3,190.01 $2,219,045,946 02:57:16 14/11/2025
62 Aster Aster ETH/USDT $3,190.11 $2,189,953,950 02:57:15 14/11/2025
63 EdgeX EdgeX ETH/USD $3,189.42 $2,188,635,936 03:00:16 14/11/2025
64 KuCoin KuCoin ETH/USDT $3,200.93 $2,147,557,915 02:54:20 14/11/2025
65 Lighter Lighter ETH/USDC $3,189.92 $2,083,519,772 03:00:16 14/11/2025
66 Hibt Hibt ETH/USDT $3,200.79 $2,054,154,415 02:54:23 14/11/2025
67 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,187.99 $1,935,117,674 03:00:16 14/11/2025
68 CoinP CoinP ETH/USDT $3,196.47 $1,730,325,886 03:00:07 14/11/2025
69 Biconomy.com Biconomy.com ETH/USDT $3,200.69 $1,718,506,543 02:54:15 14/11/2025
70 Pionex Pionex ETH/USDT $3,191.95 $1,698,132,414 02:57:09 14/11/2025
71 BitbabyExchange BitbabyExchange ETH/USDT $3,194.60 $1,684,929,812 03:00:16 14/11/2025
72 WEEX WEEX ETH/USDT $3,191.14 $1,684,389,281 02:57:11 14/11/2025
73 Batonex Batonex ETH/USDT $3,192.38 $1,661,857,120 03:00:10 14/11/2025
74 Binance Binance ETH/USD $3,198.04 $1,586,544,740 02:54:51 14/11/2025
75 Koinbay Koinbay ETH/USDT $3,339.94 $1,538,576,454 02:57:15 14/11/2025
76 MGBX MGBX ETH/USDT $3,187.99 $1,531,307,647 03:00:17 14/11/2025
77 KuCoin KuCoin ETH/USDT $3,202.35 $1,530,873,521 02:54:23 14/11/2025
78 Binance Binance ETH/FDUSD $3,194.36 $1,506,298,245 02:56:54 14/11/2025
79 Millionero Millionero ETH/USDT $3,198.20 $1,498,473,277 02:54:15 14/11/2025
80 BitMart BitMart ETH/USDT $3,195.91 $1,494,988,242 02:57:09 14/11/2025
81 BitradeX BitradeX ETH/USDT $3,187.90 $1,491,575,458 03:00:20 14/11/2025
82 Coinstore Coinstore ETH/USDT $3,189.91 $1,490,047,557 02:57:11 14/11/2025
83 4E 4E ETH/USDT $3,192.80 $1,450,471,085 03:00:09 14/11/2025
84 LBank LBank ETH/USDT $3,191.53 $1,369,561,210 02:57:11 14/11/2025
85 EasiCoin EasiCoin ETH/USDT $3,189.23 $1,354,632,917 03:00:15 14/11/2025
86 BYDFi BYDFi ETH/USDT $3,925.07 $1,321,374,468 03:00:16 14/11/2025
87 DigiFinex DigiFinex ETH/USDT $3,200.31 $1,158,996,494 02:54:09 14/11/2025
88 KCEX KCEX ETH/USDT $3,194.28 $1,144,671,990 02:57:11 14/11/2025
89 BiKing BiKing ETH/USDT $3,199.14 $1,134,039,571 02:54:08 14/11/2025
90 Aivora Exchange Aivora Exchange ETH/USDT $3,191.64 $1,096,176,167 03:00:16 14/11/2025
91 BTSE BTSE ETH/USDT $3,198.79 $1,049,953,191 02:54:15 14/11/2025
92 Gems Trade Gems Trade ETH/USDT $3,191.42 $1,047,126,144 03:00:11 14/11/2025
93 CoinP CoinP ETH/USDT $3,190.53 $1,046,007,391 03:00:15 14/11/2025
94 OKX OKX ETH/USDT $3,192.86 $1,045,877,180 02:56:23 14/11/2025
95 Dmex Dmex ETH/USD $3,190.75 $1,031,772,656 03:00:17 14/11/2025
96 BTCC BTCC ETH/USDT $3,180.09 $1,030,343,760 02:57:08 14/11/2025
97 UZX UZX ETH/USDT $3,201.73 $1,013,046,080 02:54:10 14/11/2025
98 B2Z Exchange B2Z Exchange ETH/USD $3,190.31 $1,011,801,914 03:00:15 14/11/2025
99 BITmarkets BITmarkets ETH/USDT $3,188.06 $1,011,379,747 03:00:16 14/11/2025
100 IndoEx IndoEx ETH/USDT $3,206.56 $994,189,047 02:54:08 14/11/2025
101 BitTap BitTap ETH/USDT $3,191.74 $982,657,277 03:00:17 14/11/2025
102 Bitop Bitop ETH/USDT $3,193.95 $954,549,431 03:00:18 14/11/2025
103 NovaEx NovaEx ETH/USDC $3,189.29 $951,415,283 03:00:16 14/11/2025
104 CoinW CoinW ETH/USDT $3,200.15 $909,285,566 02:54:08 14/11/2025
105 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,191.70 $901,581,576 02:57:18 14/11/2025
106 XT.COM XT.COM ETH/USDT $3,189.48 $876,474,314 02:57:08 14/11/2025
107 Hibt Hibt ETH/USDT $3,199.89 $851,141,892 02:54:07 14/11/2025
108 Binance Binance ETH/USDC $3,193.00 $842,748,897 02:56:32 14/11/2025
109 BVOX BVOX ETH/USDT $3,200.61 $840,208,400 02:54:13 14/11/2025
110 Gate Gate ETH/USDT $3,195.18 $832,752,655 02:56:54 14/11/2025
111 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,191.39 $800,865,932 02:57:11 14/11/2025
112 IBIT Global IBIT Global ETH/USDT $3,198.75 $778,067,841 03:00:07 14/11/2025
113 PrimeXBT PrimeXBT ETH/USDT $3,195.90 $769,276,891 03:00:17 14/11/2025
114 NovaEx NovaEx ETH/USDT $3,196.33 $764,815,556 03:00:08 14/11/2025
115 Klickl Klickl ETH/USDT $3,197.58 $759,358,653 03:00:10 14/11/2025
116 Biconomy.com Biconomy.com ETH/USDT $3,201.91 $746,781,671 02:54:11 14/11/2025
117 IndoEx IndoEx ETH/BTC $3,206.60 $711,140,448 02:54:08 14/11/2025
118 Bybit Bybit ETH/USDT $3,199.75 $686,030,882 02:54:08 14/11/2025
119 HyperPay Futures HyperPay Futures ETH/USDT $3,190.52 $658,781,980 03:00:18 14/11/2025
120 LBank LBank ETH/USDT $3,189.96 $650,433,358 02:57:17 14/11/2025
121 SunX SunX ETH/USDT $3,194.79 $634,355,978 03:00:09 14/11/2025
122 CoinCatch CoinCatch ETH/USD $3,190.56 $631,013,604 03:00:15 14/11/2025
123 Ourbit Ourbit ETH/USDT $3,199.46 $609,413,619 02:54:07 14/11/2025
124 BlockFin BlockFin ETH/USDT $3,188.66 $605,604,541 02:57:22 14/11/2025
125 YEX YEX ETH/USDT $3,189.07 $585,146,584 03:00:17 14/11/2025
126 Toobit Toobit ETH/USDC $3,189.58 $580,367,219 02:57:17 14/11/2025
127 MEXC MEXC ETH/USDT $3,199.80 $568,035,705 02:54:07 14/11/2025
128 Coinbase Exchange Coinbase Exchange ETH/USD $3,193.88 $567,147,804 02:57:00 14/11/2025
129 BYDFi BYDFi ETH/USDC $3,926.83 $558,004,402 03:00:16 14/11/2025
130 Toobit Toobit ETH/USDC $3,191.76 $555,280,277 02:57:09 14/11/2025
131 Hotcoin Hotcoin ETH/USDT $3,201.30 $554,853,128 02:58:34 14/11/2025
132 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,191.01 $540,018,329 02:57:11 14/11/2025
133 BiFinance BiFinance ETH/USDT $3,191.88 $522,797,298 02:57:09 14/11/2025
134 P2B P2B ETH/USDT $3,196.35 $504,638,458 02:42:08 14/11/2025
135 XXKK XXKK ETH/USDT $3,199.05 $504,061,228 02:54:10 14/11/2025
136 Cryptomus Cryptomus ETH/USDT $3,200.96 $497,877,470 02:54:10 14/11/2025
137 Bullish Bullish ETH/USDC $3,193.28 $488,926,619 02:57:08 14/11/2025
138 VOOX Exchange VOOX Exchange ETH/USDT $3,191.35 $474,414,045 02:57:13 14/11/2025
139 BitbabyExchange BitbabyExchange ETH/USDC $3,192.04 $471,615,179 03:00:16 14/11/2025
140 GroveX GroveX ETH/USDT $3,201.93 $457,886,220 03:00:11 14/11/2025
141 Bitget Bitget ETH/USDT $3,201.51 $445,303,944 02:54:09 14/11/2025
142 AscendEX AscendEX ETH/USDT $3,193.80 $439,062,294 02:57:07 14/11/2025
143 BitradeX BitradeX ETH/USDT $3,190.85 $432,105,672 02:57:09 14/11/2025
144 Cofinex Cofinex ETH/USDC $3,190.49 $399,467,182 03:00:15 14/11/2025
145 YUBIT YUBIT ETH/USDT $3,191.63 $393,933,878 02:57:08 14/11/2025
146 Bitget Bitget ETH/PERP $351.84 $392,941,658 02:54:16 14/11/2025
147 ApeX Omni ApeX Omni ETH/USDT $3,188.82 $390,543,369 03:00:16 14/11/2025
148 Coinlocally Coinlocally ETH/USDT $3,192.22 $388,877,365 03:00:10 14/11/2025
149 Deribit Deribit ETH/USD $3,195.60 $376,289,351 02:42:51 14/11/2025
150 BloFin BloFin ETH/USDT $3,202.72 $367,921,656 02:48:16 14/11/2025
151 YEX YEX ETH/USDC $3,188.56 $363,530,785 03:00:17 14/11/2025
152 BingX BingX ETH/USDT $3,193.63 $362,282,901 02:57:09 14/11/2025
153 Poloniex Poloniex ETH/USDT $3,191.82 $353,317,457 03:02:53 14/11/2025
154 Coinflare Coinflare ETH/USDT $3,194.18 $347,331,724 03:00:15 14/11/2025
155 Mars Exchange Mars Exchange ETH/USDT $3,196.90 $340,503,523 03:00:10 14/11/2025
156 Tapbit Tapbit ETH/USDC $3,193.94 $331,570,664 02:57:11 14/11/2025
157 Pacifica Pacifica ETH/USD $3,193.77 $320,241,595 03:00:17 14/11/2025
158 Websea Websea ETH/USDT $3,193.44 $316,087,234 02:57:10 14/11/2025
159 MGBX MGBX ETH/USDT $3,194.61 $314,702,869 03:00:09 14/11/2025
160 MGBX MGBX ETH/USDC $3,192.89 $308,304,202 03:00:09 14/11/2025
161 KCEX KCEX ETH/USDC $3,190.24 $304,849,510 02:57:16 14/11/2025
162 CoinUp.io CoinUp.io ETH/USDT $3,190.05 $301,426,204 02:57:18 14/11/2025
163 Backpack Exchange Backpack Exchange ETH/USDC $3,190.62 $294,890,967 02:57:16 14/11/2025
164 Grvt Grvt ETH/USDT $3,190.79 $291,989,367 02:57:17 14/11/2025
165 Coincall Coincall ETH/USD $3,190.53 $291,280,733 03:00:16 14/11/2025
166 IndoEx IndoEx ETH/USDC $3,209.52 $286,038,899 02:54:08 14/11/2025
167 Quanto Quanto ETH/USD $3,476.30 $285,832,016 12:24:17 13/11/2025
168 AstralX AstralX ETH/USDT $3,187.13 $284,717,268 03:00:16 14/11/2025
169 CoinChief CoinChief ETH/USDT $3,193.26 $283,211,661 03:00:08 14/11/2025
170 Zoomex Zoomex ETH/USDT $3,202.39 $274,412,881 02:54:09 14/11/2025
171 Ju.com Ju.com ETH/USDT $3,192.12 $268,247,698 02:57:07 14/11/2025
172 BigONE BigONE ETH/USDT $3,200.33 $257,478,596 02:54:07 14/11/2025
173 SunX SunX ETH/USDT $3,190.05 $247,746,757 02:57:18 14/11/2025
174 Bitunix Bitunix ETH/USDT $3,191.31 $228,059,573 02:57:11 14/11/2025
175 Upbit Upbit ETH/KRW $3,304.04 $220,144,099 02:56:23 14/11/2025
176 ADEN ADEN ETH/USDT $3,194.54 $216,794,258 03:00:33 14/11/2025
177 Paradex Paradex ETH/USD $3,191.75 $213,764,309 03:00:16 14/11/2025
178 Extended Extended ETH/USD $3,191.20 $210,867,535 03:00:16 14/11/2025
179 Bybit Bybit ETH/USD $3,196.95 $209,611,572 02:54:16 14/11/2025
180 Koinbay Koinbay ETH/USDT $3,191.56 $204,787,962 02:57:10 14/11/2025
181 YEX YEX ETH/USD $3,188.01 $203,408,615 03:00:17 14/11/2025
182 CZR Exchange CZR Exchange ETH/USDT $3,195.28 $203,252,986 03:00:08 14/11/2025
183 Zedxion Exchange Zedxion Exchange ETH/USDT $3,193.25 $203,157,850 03:00:08 14/11/2025
184 GaiaEx GaiaEx ETH/USDT $3,195.58 $202,838,281 03:00:10 14/11/2025
185 Azbit Azbit ETH/USDT $3,200.80 $194,197,256 02:54:07 14/11/2025
186 BlockFin BlockFin ETH/USDT $3,199.10 $192,953,166 02:54:08 14/11/2025
187 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,174.98 $192,120,148 02:57:26 14/11/2025
188 Zedxion Exchange Zedxion Exchange ETH/USD $3,188.01 $175,088,270 03:00:17 14/11/2025
189 CZR Exchange CZR Exchange ETH/USD $3,189.85 $174,697,350 02:57:16 14/11/2025
190 BigONE BigONE ETH/BTC $3,205.25 $173,259,017 02:54:07 14/11/2025
191 Deepcoin Deepcoin ETH/USDT $3,190.96 $172,270,420 02:57:11 14/11/2025
192 SynFutures v3 SynFutures v3 ETH/USDC $3,199.93 $168,214,573 03:00:16 14/11/2025
193 Hibt Hibt ETH/USDC $3,200.12 $166,596,279 02:54:07 14/11/2025
194 Azbit Azbit ETH/USDC $3,203.53 $164,418,482 02:54:07 14/11/2025
195 HTX HTX ETH/USDT $3,197.53 $159,864,617 02:59:24 14/11/2025
196 SWFT Trade SWFT Trade ETH/USDT $3,195.43 $159,816,636 03:00:08 14/11/2025
197 CRMClick CRMClick ETH/USDT $3,202.45 $159,315,586 02:54:10 14/11/2025
198 SpireX SpireX ETH/USDT $3,607.61 $157,617,311 14:51:10 10/11/2025
199 Millionero Millionero ETH/USDT $3,201.60 $154,483,626 02:54:09 14/11/2025
200 Hotcoin Hotcoin ETH/USDC $3,201.98 $151,960,038 02:58:34 14/11/2025
201 WEEX WEEX ETH/USDC $3,191.43 $150,518,291 02:57:11 14/11/2025
202 UEEx UEEx ETH/USDT $3,192.95 $146,307,780 02:57:08 14/11/2025
203 Bitunix Bitunix ETH/USD $3,192.51 $142,558,757 02:57:15 14/11/2025
204 CEEX exchange CEEX exchange ETH/USDT $3,195.95 $141,681,668 03:00:07 14/11/2025
205 Phemex Phemex ETH/USDC $3,190.33 $141,439,980 02:57:16 14/11/2025
206 Phemex Phemex ETH/USDT $3,189.54 $139,058,938 02:57:16 14/11/2025
207 Koinbay Koinbay ETH/USDC $3,193.04 $138,414,037 02:57:10 14/11/2025
208 BTC-Alpha BTC-Alpha ETH/USDT $3,193.15 $138,389,398 03:00:08 14/11/2025
209 Zedxion Exchange Zedxion Exchange ETH/USDC $3,193.27 $137,112,206 03:00:08 14/11/2025
210 CZR Exchange CZR Exchange ETH/USDC $3,192.80 $137,080,880 03:00:08 14/11/2025
211 dYdX v4 dYdX v4 ETH/USD $3,189.40 $134,356,980 03:01:19 14/11/2025
212 MYX Finance MYX Finance ETH/USDT $3,190.34 $128,932,395 03:00:16 14/11/2025
213 Kraken Kraken ETH/USD $3,197.08 $128,425,114 02:59:24 14/11/2025
214 WhiteBIT WhiteBIT ETH/USDT $3,191.40 $127,852,515 02:57:11 14/11/2025
215 LBank LBank ETH/USDC $3,192.21 $125,831,394 02:57:11 14/11/2025
216 GroveX GroveX ETH/FDUSD $3,201.05 $124,496,542 03:00:11 14/11/2025
217 ZKE ZKE ETH/USDT $3,192.95 $121,886,300 03:00:09 14/11/2025
218 Antarctic Antarctic ETH/USDT $3,187.27 $120,826,136 03:00:21 14/11/2025
219 LATOKEN LATOKEN ETH/USDT $3,730.41 $109,453,469 02:54:09 14/11/2025
220 BloFin BloFin ETH/USDT $3,190.66 $109,201,297 02:57:11 14/11/2025
221 LMAX Digital LMAX Digital ETH/USD $3,196.98 $108,515,631 03:00:08 14/11/2025
222 YEX YEX ETH/USDT $3,195.58 $108,414,341 03:00:09 14/11/2025
223 Biconomy.com Biconomy.com ETH/USDC $3,202.09 $107,274,923 02:54:11 14/11/2025
224 Flipster Flipster ETH/USDT $3,189.66 $105,852,527 03:00:21 14/11/2025
225 BitTap BitTap ETH/USDT $3,192.06 $98,741,742 03:00:10 14/11/2025
226 Bullish Bullish ETH/USDT $3,193.61 $97,109,257 02:57:08 14/11/2025
227 MEXC MEXC ETH/USD $3,189.51 $94,437,010 02:57:15 14/11/2025
228 Phemex Phemex ETH/USDT $3,191.38 $94,097,044 02:57:12 14/11/2025
229 Bit2Me Bit2Me ETH/USDC $3,191.56 $92,765,224 02:57:12 14/11/2025
230 Venus Venus ETH/vETH $3,190.68 $90,230,404 03:00:07 14/11/2025
231 XXKK XXKK ETH/USDT $3,199.53 $87,717,495 02:54:16 14/11/2025
232 SpireX SpireX ETH/USDC $3,608.99 $87,420,696 14:51:10 10/11/2025
233 SuperEx SuperEx ETH/USDC $3,201.25 $85,313,172 02:54:08 14/11/2025
234 BitDelta BitDelta ETH/USDT $3,198.79 $83,947,875 02:54:07 14/11/2025
235 Deribit Deribit ETH/USDC $3,195.59 $83,254,006 02:42:51 14/11/2025
236 Binance Binance ETH/BTC $3,194.06 $83,209,141 02:56:32 14/11/2025
237 Orderly Orderly ETH/USDC $3,188.40 $82,934,702 03:00:17 14/11/2025
238 ZKE ZKE ETH/USDC $3,193.27 $82,262,712 03:00:09 14/11/2025
239 Drift Protocol Drift Protocol ETH/USDC $3,198.10 $81,565,038 03:00:15 14/11/2025
240 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,197.80 $80,312,382 02:59:23 14/11/2025
241 ProBit Global ProBit Global ETH/USDT $3,202.14 $78,687,072 02:54:11 14/11/2025
242 OKX OKX ETH/USD $3,195.32 $76,543,195 02:56:54 14/11/2025
243 Echobit Echobit ETH/USDT $3,191.13 $76,254,733 02:57:11 14/11/2025
244 PointPay PointPay ETH/USDT $3,192.79 $75,426,757 02:57:11 14/11/2025
245 Aivora Exchange Aivora Exchange ETH/USDT $3,196.43 $74,517,488 03:00:08 14/11/2025
246 AIA Exchange AIA Exchange ETH/USDT $3,194.79 $72,835,464 03:00:07 14/11/2025
247 BitbabyExchange BitbabyExchange ETH/USDT $3,196.04 $72,680,466 03:00:07 14/11/2025
248 Deribit Deribit ETH/USD $3,179.01 $69,690,906 02:42:50 14/11/2025
249 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,193.76 $69,212,311 03:00:09 14/11/2025
250 Bithumb Bithumb ETH/KRW $3,306.04 $69,195,478 02:57:55 14/11/2025
251 FIXT FIXT ETH/USDT $3,188.00 $67,622,296 03:00:16 14/11/2025
252 Cofinex Cofinex ETH/USD $3,194.53 $66,715,529 03:00:15 14/11/2025
253 Pionex Pionex ETH/BTC $3,192.14 $66,169,001 02:57:09 14/11/2025
254 BitMEX BitMEX ETH/USDT $3,188.68 $64,441,073 02:57:15 14/11/2025
255 YEX YEX ETH/USDC $3,193.50 $64,280,564 03:00:09 14/11/2025
256 Zoomex Zoomex ETH/USD $3,188.73 $63,395,045 02:57:16 14/11/2025
257 BTCC BTCC ETH/USDC $3,193.86 $62,760,316 02:57:08 14/11/2025
258 Changelly PRO Changelly PRO ETH/USDT $3,193.48 $62,216,502 02:57:08 14/11/2025
259 FMFW.io FMFW.io ETH/USD $3,194.77 $62,184,474 03:00:13 14/11/2025
260 HitBTC HitBTC ETH/USDT $3,192.89 $62,148,256 03:00:07 14/11/2025
261 Mandala Exchange Mandala Exchange ETH/USDT $3,192.89 $62,148,196 03:00:09 14/11/2025
262 Gleec BTC Gleec BTC ETH/USDT $3,192.89 $62,148,094 03:00:10 14/11/2025
263 BYDFi BYDFi ETH/USDT $3,199.13 $62,017,655 02:54:07 14/11/2025
264 Bullish Bullish ETH/USD $3,193.43 $61,268,873 02:57:08 14/11/2025
265 BitMEX BitMEX ETH/USD $3,192.21 $60,794,811 02:57:15 14/11/2025
266 IndoEx IndoEx USDT/ETH $0.9994 $59,707,195 02:54:08 14/11/2025
267 Phemex Phemex ETH/USD $3,189.99 $59,231,218 02:57:16 14/11/2025
268 LeveX LeveX ETH/USDT $3,189.72 $55,538,003 03:00:16 14/11/2025
269 Qmall Exchange Qmall Exchange ETH/USDT $3,195.68 $55,051,682 03:00:08 14/11/2025
270 Binance Binance ETH/EUR $3,194.26 $54,494,321 02:56:32 14/11/2025
271 Pionex Pionex ETH/BTC $3,183.29 $51,694,958 02:57:17 14/11/2025
272 OKX OKX ETH/USDC $3,203.78 $49,809,159 02:52:50 14/11/2025
273 OKX OKX ETH/USD $3,178.59 $49,794,960 02:54:53 14/11/2025
274 KuCoin KuCoin ETH/USDC $3,201.07 $47,919,456 02:54:23 14/11/2025
275 Pionex Pionex ETH/SOL $3,207.41 $47,884,869 02:57:17 14/11/2025
276 Bitvavo Bitvavo ETH/EUR $3,194.39 $47,534,396 02:57:08 14/11/2025
277 Millionero Millionero ETH/USDC $3,200.43 $47,365,741 02:54:09 14/11/2025
278 DigiFinex DigiFinex ETH/USDC $3,200.43 $47,224,565 02:54:09 14/11/2025
279 ONUS Pro ONUS Pro ETH/VNDC $3,191.55 $47,023,453 03:00:17 14/11/2025
280 BITmarkets BITmarkets ETH/USD $3,195.70 $46,462,461 03:00:09 14/11/2025
281 B2Z Exchange B2Z Exchange ETH/USD $3,195.70 $46,462,073 03:00:09 14/11/2025
282 Nivex Nivex ETH/USDT $3,194.32 $46,127,939 03:00:07 14/11/2025
283 SuperEx SuperEx ETH/USDT $3,200.09 $45,875,378 02:54:08 14/11/2025
284 SunPerp SunPerp ETH/USDT $3,194.91 $45,792,654 03:00:17 14/11/2025
285 HashKey Exchange HashKey Exchange ETH/USD $3,190.61 $45,643,708 02:57:09 14/11/2025
286 CEEX exchange CEEX exchange ETH/USDT $3,193.20 $45,198,884 03:00:15 14/11/2025
287 MEXC MEXC ETH/USDC $3,199.76 $44,197,646 02:54:17 14/11/2025
288 UZX UZX ETH/BTC $3,202.95 $43,373,603 02:54:10 14/11/2025
289 Bybit Bybit ETH/USDC $3,200.30 $41,743,135 02:54:08 14/11/2025
290 Gate Gate ETH/USDC $3,196.61 $41,452,694 02:56:54 14/11/2025
291 CoinEx CoinEx ETH/USDT $3,196.29 $41,424,688 02:59:53 14/11/2025
292 AstralX AstralX ETH/USDT $3,193.53 $39,544,221 03:00:07 14/11/2025
293 bitFlyer bitFlyer ETH/JPY $3,201.18 $37,635,409 02:59:26 14/11/2025
294 Bitcastle Bitcastle ETH/USDT $3,188.58 $37,304,030 03:00:19 14/11/2025
295 All InX All InX ETH/USDT $3,196.54 $36,600,231 03:00:09 14/11/2025
296 Gemini Gemini ETH/GUSD $3,194.01 $36,370,073 02:59:54 14/11/2025
297 Gemini Gemini ETH/USD $3,194.01 $36,370,073 02:59:54 14/11/2025
298 Gemini Gemini ETH/USDC $3,193.79 $36,370,073 02:59:54 14/11/2025
299 KCEX KCEX ETH/USDC $3,194.50 $35,733,614 02:57:11 14/11/2025
300 Dex-Trade Dex-Trade ETH/USDT $3,190.59 $34,871,669 02:57:09 14/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 14/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,506,085,567 với tỷ giá $3,189.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá