Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,486,758,144,754 Khối lượng (24h): $89,122,381,581 Thị phần: BTC: 59.3%, ETH: 9.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:24:00 30/05/2026
Giá Ethereum (ETH)
$2,018.87 0.87%
0.02742 BTC Mua: 53,527,067 đ. Bán: 53,358,708 đ
Thấp: $1,981.74 Cao: $2,040.55

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,016.39 $8,653,753,862 09:54:16 30/05/2026
2 CoinUp.io CoinUp.io ETH/USDT $2,016.39 $7,274,871,795 09:54:18 30/05/2026
3 Tapbit Tapbit ETH/USDT $2,017.28 $7,141,356,047 09:57:15 30/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,017.19 $6,146,552,029 10:00:15 30/05/2026
5 FameEX FameEX ETH/USDT $2,017.24 $6,146,455,784 09:57:17 30/05/2026
6 BTCC BTCC ETH/USDT $2,017.70 $5,028,964,407 09:57:16 30/05/2026
7 Gate Gate ETH/USDT $2,016.12 $4,853,502,553 09:54:19 30/05/2026
8 BVOX BVOX ETH/USDT $2,017.20 $4,836,116,719 09:57:15 30/05/2026
9 Ekbit Ekbit ETH/USDT $2,017.26 $4,658,289,118 10:00:16 30/05/2026
10 Toobit Toobit ETH/USDT $2,017.23 $4,320,831,575 09:57:16 30/05/2026
11 WhiteBIT WhiteBIT ETH/USDT $2,017.32 $3,675,878,214 09:48:15 30/05/2026
12 Ourbit Ourbit ETH/USDT $2,017.24 $3,467,114,281 09:57:17 30/05/2026
13 Hotcoin Hotcoin ETH/USDT $2,017.12 $3,383,220,998 09:57:19 30/05/2026
14 Pionex Pionex ETH/USDT $2,017.19 $3,281,319,528 09:57:15 30/05/2026
15 Deepcoin Deepcoin ETH/USDT $2,017.19 $3,278,673,999 09:57:15 30/05/2026
16 BiKing BiKing ETH/USDT $2,017.10 $3,103,136,386 10:00:16 30/05/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,017.87 $3,063,798,877 10:00:15 30/05/2026
18 WEEX WEEX ETH/USDT $2,017.22 $2,935,033,660 09:57:17 30/05/2026
19 Tebbit Tebbit ETH/USDT $2,017.16 $2,889,860,952 10:00:18 30/05/2026
20 CoinW CoinW ETH/USDT $2,017.20 $2,866,802,807 09:57:17 30/05/2026
21 Biconomy.com Biconomy.com ETH/USDT $2,017.13 $2,818,981,139 09:57:15 30/05/2026
22 Bybit Bybit ETH/USDT $2,015.95 $2,646,220,598 09:54:16 30/05/2026
23 Binance Binance ETH/USDC $2,016.48 $2,629,202,821 09:54:16 30/05/2026
24 KCEX KCEX ETH/USDT $2,017.24 $2,591,810,213 09:57:15 30/05/2026
25 OrangeX OrangeX ETH/USDT $2,016.17 $2,526,643,689 09:48:15 30/05/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,017.24 $2,305,147,137 09:57:17 30/05/2026
27 MGBX MGBX ETH/USDT $2,017.18 $2,096,771,189 09:57:17 30/05/2026
28 CoinUp.io CoinUp.io ETH/USDT $2,017.22 $2,084,568,329 09:54:12 30/05/2026
29 Bitget Bitget ETH/USDT $2,016.31 $2,032,904,553 09:54:16 30/05/2026
30 Cofinex Cofinex ETH/USDT $2,017.62 $2,028,378,638 10:00:17 30/05/2026
31 CoinChief CoinChief ETH/USDT $2,017.23 $1,989,459,801 09:57:16 30/05/2026
32 IBIT Global IBIT Global ETH/USDT $2,017.17 $1,938,153,916 10:00:18 30/05/2026
33 UZX UZX ETH/USDT $2,016.15 $1,858,700,988 09:54:15 30/05/2026
34 Batonex Batonex ETH/USDT $2,017.25 $1,773,769,920 10:00:16 30/05/2026
35 BTCC BTCC ETH/USDT $2,017.34 $1,769,547,232 09:57:08 30/05/2026
36 MEXC MEXC ETH/USDT $2,017.19 $1,732,253,945 09:57:15 30/05/2026
37 DigiFinex DigiFinex ETH/USDT $2,016.95 $1,727,821,983 10:00:16 30/05/2026
38 BitMart BitMart ETH/USDT $2,017.12 $1,649,252,467 09:57:16 30/05/2026
39 Echobit Echobit ETH/USDT $2,017.23 $1,591,356,813 09:57:16 30/05/2026
40 Bitunix Bitunix ETH/USDT $2,016.44 $1,543,287,509 09:54:17 30/05/2026
41 Koinbay Koinbay ETH/USDT $3,337.18 $1,537,305,850 09:57:15 30/05/2026
42 Bitbase Bitbase ETH/USDT $2,017.87 $1,471,653,579 09:57:10 30/05/2026
43 Websea Websea ETH/USDT $2,017.01 $1,384,654,728 09:57:17 30/05/2026
44 WOO X Pro WOO X Pro ETH/USDT $2,017.26 $1,191,137,886 10:00:16 30/05/2026
45 Bitbase Bitbase ETH/USDT $2,017.24 $1,182,068,782 09:57:17 30/05/2026
46 BitxEX BitxEX ETH/USDT $2,017.25 $1,120,749,595 10:00:18 30/05/2026
47 Blockfinex Blockfinex ETH/USDT $2,017.25 $988,257,035 10:00:15 30/05/2026
48 idax exchange idax exchange ETH/USDT $2,017.15 $988,207,898 10:00:17 30/05/2026
49 WHXEX WHXEX ETH/USDT $2,017.15 $988,207,370 10:00:16 30/05/2026
50 SunX SunX ETH/USDT $2,017.17 $978,322,895 10:00:18 30/05/2026
51 Ulink Ulink ETH/USDT $2,017.91 $938,328,541 10:00:07 30/05/2026
52 SunX SunX ETH/USDT $2,018.14 $923,903,937 10:00:12 30/05/2026
53 Hyperliquid Hyperliquid ETH/USD $2,015.03 $920,672,131 09:54:26 30/05/2026
54 IMBX IMBX ETH/USDT $2,017.20 $899,176,868 10:00:15 30/05/2026
55 Millionero Millionero ETH/USDT $2,017.12 $897,494,246 09:57:15 30/05/2026
56 Ju.com Ju.com ETH/USDT $2,017.25 $891,754,478 10:00:15 30/05/2026
57 Zoomex Zoomex ETH/USDT $2,017.10 $874,927,012 09:57:15 30/05/2026
58 CrypFine CrypFine ETH/USDT $2,017.42 $872,885,618 09:57:15 30/05/2026
59 PrimeXBT PrimeXBT ETH/USDT $2,017.81 $854,554,773 10:00:16 30/05/2026
60 CoinP CoinP ETH/USDT $2,018.01 $841,410,259 10:00:19 30/05/2026
61 BingX BingX ETH/USDT $2,017.17 $833,826,203 09:57:18 30/05/2026
62 HTX HTX ETH/USDT $2,018.83 $809,007,752 09:54:23 30/05/2026
63 AstralX AstralX ETH/USDT $2,018.05 $806,861,703 09:57:10 30/05/2026
64 OneBullEx OneBullEx ETH/USDT $2,017.22 $639,171,413 10:00:26 30/05/2026
65 CoinW CoinW ETH/USDC $2,017.58 $586,340,667 09:57:17 30/05/2026
66 Aivora Exchange Aivora Exchange ETH/USDT $2,017.26 $567,593,872 10:00:17 30/05/2026
67 Binance Binance ETH/USD $2,016.58 $555,327,875 09:54:50 30/05/2026
68 Binance Binance ETH/USDT $2,017.94 $549,820,846 09:56:54 30/05/2026
69 CoinMy CoinMy ETH/USDT $2,017.16 $533,167,501 10:00:15 30/05/2026
70 Pionex Pionex ETH/USDT $2,017.88 $509,692,996 09:57:11 30/05/2026
71 Tapbit Tapbit ETH/USDT $2,017.87 $508,599,920 09:57:07 30/05/2026
72 WOO X Pro WOO X Pro ETH/USDC $2,017.53 $505,061,555 10:00:16 30/05/2026
73 BTSE BTSE ETH/USDT $2,017.13 $481,319,966 09:57:19 30/05/2026
74 AscendEX AscendEX ETH/USDT $2,017.35 $473,896,675 09:51:10 30/05/2026
75 BiFinance BiFinance ETH/USDT $2,017.88 $462,904,604 09:57:08 30/05/2026
76 B2Z Exchange B2Z Exchange ETH/USD $2,018.15 $462,105,772 10:00:16 30/05/2026
77 BITmarkets BITmarkets ETH/USDT $2,017.09 $461,875,925 10:00:15 30/05/2026
78 YUBIT YUBIT ETH/USDT $2,017.24 $451,398,097 09:57:15 30/05/2026
79 GroveX GroveX ETH/USDT $2,017.80 $448,986,070 10:00:11 30/05/2026
80 Picol Picol ETH/USDT $2,018.01 $448,959,540 10:00:08 30/05/2026
81 CoinP CoinP ETH/USDT $2,017.19 $429,517,968 09:57:16 30/05/2026
82 Aster Aster ETH/USDT $2,015.91 $426,464,219 09:54:15 30/05/2026
83 FameEX FameEX ETH/USDT $2,017.85 $409,257,882 09:57:10 30/05/2026
84 Bitbaby Bitbaby ETH/USDT $2,017.13 $406,229,036 10:00:16 30/05/2026
85 KuCoin KuCoin ETH/USDT $2,017.02 $382,409,605 09:54:20 30/05/2026
86 BitTap BitTap ETH/USDT $2,017.15 $377,232,090 10:00:19 30/05/2026
87 EdgeX EdgeX ETH/USD $2,018.15 $363,733,838 10:03:16 30/05/2026
88 Toobit Toobit ETH/USDC $2,017.52 $353,371,634 09:57:16 30/05/2026
89 Coinlocally Coinlocally ETH/USDT $2,017.17 $347,887,847 09:57:16 30/05/2026
90 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
91 Batonex Batonex ETH/USDT $2,018.09 $332,640,416 10:00:11 30/05/2026
92 EagleX EagleX ETH/USDT $2,017.17 $332,559,405 10:00:15 30/05/2026
93 HyperPay Futures HyperPay Futures ETH/USDT $2,017.74 $328,755,382 10:03:17 30/05/2026
94 Pacifica Pacifica ETH/USD $2,018.23 $314,120,266 10:03:15 30/05/2026
95 Aivora Exchange Aivora Exchange ETH/USDC $2,017.53 $313,111,390 10:00:17 30/05/2026
96 Gate Gate ETH/USDT $2,017.78 $311,336,157 09:56:24 30/05/2026
97 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,016.05 $310,489,943 08:12:19 30/05/2026
98 BVOX BVOX ETH/USDT $2,017.88 $308,976,408 09:57:09 30/05/2026
99 CZR Exchange CZR Exchange ETH/USDT $2,017.14 $306,290,526 10:00:16 30/05/2026
100 OrangeX OrangeX ETH/USDT $2,017.01 $300,725,211 09:48:07 30/05/2026
101 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,018.50 $300,572,381 09:57:07 30/05/2026
102 Coinbase Exchange Coinbase Exchange ETH/USD $2,017.82 $300,186,931 09:56:59 30/05/2026
103 BlockFin BlockFin ETH/USDT $2,017.93 $287,176,624 09:57:10 30/05/2026
104 MEXC MEXC ETH/USDT $2,016.90 $285,031,382 09:48:07 30/05/2026
105 Biconomy.com Biconomy.com ETH/USDT $2,017.87 $280,504,254 09:57:07 30/05/2026
106 XXKK XXKK ETH/USDT $2,017.78 $280,243,968 10:00:11 30/05/2026
107 Lighter Lighter ETH/USDC $2,018.92 $277,522,830 10:00:15 30/05/2026
108 4E 4E ETH/USDT $2,018.00 $271,946,264 10:00:11 30/05/2026
109 XT.COM XT.COM ETH/USDT $2,017.88 $263,352,486 09:57:10 30/05/2026
110 KCEX KCEX ETH/USDT $2,017.88 $263,230,017 09:57:07 30/05/2026
111 Bitrue Bitrue ETH/USDT $2,017.07 $257,490,531 09:57:16 30/05/2026
112 UZX UZX ETH/USDT $2,017.31 $256,239,555 09:54:07 30/05/2026
113 Hotcoin Hotcoin ETH/USDT $2,017.19 $246,144,022 09:57:12 30/05/2026
114 Ju.com Ju.com ETH/USDT $2,018.14 $244,421,963 10:00:10 30/05/2026
115 Dmex Dmex ETH/USD $2,018.24 $241,989,581 10:03:16 30/05/2026
116 WEEX WEEX ETH/USDT $2,017.96 $240,533,034 09:57:11 30/05/2026
117 DigiFinex DigiFinex ETH/USDT $2,017.88 $238,799,419 09:57:07 30/05/2026
118 Binance Binance ETH/USDC $2,018.11 $231,335,448 09:56:54 30/05/2026
119 Bybit Bybit ETH/USDT $2,017.16 $230,565,316 09:54:08 30/05/2026
120 BitxEX BitxEX ETH/USDT $2,018.00 $228,677,701 10:00:11 30/05/2026
121 EasiCoin EasiCoin ETH/USDT $2,017.27 $228,353,608 10:00:16 30/05/2026
122 VOOX Exchange VOOX Exchange ETH/USDT $2,017.87 $225,767,624 09:57:12 30/05/2026
123 Grvt Grvt ETH/USDT $2,015.96 $221,260,695 09:54:16 30/05/2026
124 BitMart BitMart ETH/USDT $2,017.88 $216,814,201 09:57:10 30/05/2026
125 Binance Binance ETH/U $2,018.01 $216,182,401 09:56:54 30/05/2026
126 BiKing BiKing ETH/USDT $2,018.00 $214,215,218 10:00:11 30/05/2026
127 WOO X Pro WOO X Pro ETH/USDT $2,017.89 $203,235,749 10:00:12 30/05/2026
128 Toobit Toobit ETH/USDT $2,017.87 $203,090,919 09:57:09 30/05/2026
129 BitGW Exchange BitGW Exchange ETH/USDT $2,018.42 $194,385,758 10:00:07 30/05/2026
130 Gems Trade Gems Trade ETH/USDT $2,018.03 $189,131,772 10:00:12 30/05/2026
131 OKX OKX ETH/USDT $2,017.86 $189,122,742 09:56:23 30/05/2026
132 LBank LBank ETH/USDT $2,017.23 $185,430,880 09:57:16 30/05/2026
133 CrypFine CrypFine ETH/USDT $2,017.87 $183,721,231 09:57:10 30/05/2026
134 Phemex Phemex ETH/USD $2,017.09 $182,494,670 09:57:16 30/05/2026
135 Ulink Ulink ETH/USDT $2,017.16 $180,375,702 10:00:19 30/05/2026
136 CoinW CoinW ETH/USDT $2,017.86 $175,221,663 09:57:09 30/05/2026
137 Bitbase Bitbase ETH/USDC $2,018.32 $173,346,860 09:57:10 30/05/2026
138 Bitget Bitget ETH/USDT $2,017.25 $167,110,001 09:54:08 30/05/2026
139 Coinflare Coinflare ETH/USDT $2,265.61 $166,579,686 10:00:15 30/05/2026
140 BlockFin BlockFin ETH/USDT $2,017.24 $166,459,134 09:57:15 30/05/2026
141 KuCoin KuCoin ETH/USDT $2,017.33 $165,514,871 09:54:07 30/05/2026
142 SuperEx SuperEx ETH/USDT $2,017.88 $164,164,044 09:57:10 30/05/2026
143 BloFin BloFin ETH/USDT $2,017.17 $162,957,283 09:51:11 30/05/2026
144 KCEX KCEX ETH/USDC $2,017.42 $160,448,150 09:57:15 30/05/2026
145 Ourbit Ourbit ETH/USDT $2,017.88 $159,911,638 09:57:08 30/05/2026
146 BigONE BigONE ETH/USDT $2,017.31 $156,529,343 09:54:10 30/05/2026
147 GroveX GroveX ETH/USDC $2,018.13 $155,266,711 10:00:11 30/05/2026
148 Hibt Hibt ETH/USDT $2,017.46 $151,707,490 09:54:09 30/05/2026
149 Deepcoin Deepcoin ETH/USDT $2,018.04 $151,395,798 09:57:07 30/05/2026
150 YUBIT YUBIT ETH/USDT $2,017.87 $149,528,786 09:57:10 30/05/2026
151 EagleX EagleX ETH/USDT $2,018.00 $148,567,692 10:00:07 30/05/2026
152 CoinChief CoinChief ETH/USDT $2,017.88 $146,965,414 09:57:11 30/05/2026
153 XT.COM XT.COM ETH/USD $2,016.69 $140,837,015 09:57:37 30/05/2026
154 IndoEx IndoEx ETH/USDT $2,016.93 $139,432,144 10:00:10 30/05/2026
155 DeriW DeriW ETH/USDT $2,017.01 $136,779,622 10:03:16 30/05/2026
156 WhiteBIT WhiteBIT ETH/USDT $2,016.94 $135,208,492 09:48:11 30/05/2026
157 EVEDEX EVEDEX ETH/USD $2,018.29 $134,520,082 10:03:15 30/05/2026
158 Poloniex Poloniex ETH/USDT $2,018.33 $133,092,375 09:59:53 30/05/2026
159 Bitbaby Bitbaby ETH/USDC $2,017.95 $129,818,139 10:00:16 30/05/2026
160 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,017.64 $127,172,464 09:57:07 30/05/2026
161 BloFin BloFin ETH/USDT $2,014.25 $122,747,484 09:30:16 30/05/2026
162 Websea Websea ETH/USDT $2,017.13 $120,327,403 09:48:08 30/05/2026
163 Azbit Azbit ETH/USDT $2,017.87 $117,395,674 09:57:09 30/05/2026
164 BTCC BTCC ETH/USDC $2,017.76 $116,017,131 09:57:08 30/05/2026
165 OneEx OneEx ETH/USDT $2,017.14 $115,994,015 10:00:15 30/05/2026
166 Deribit Deribit ETH/USD $2,017.76 $115,456,816 09:54:54 30/05/2026
167 IBIT Global IBIT Global ETH/USDT $2,018.25 $110,150,669 10:00:11 30/05/2026
168 CEEX exchange CEEX exchange ETH/USDT $2,017.09 $108,282,659 10:00:16 30/05/2026
169 IndoEx IndoEx ETH/BTC $2,016.86 $102,227,298 10:00:10 30/05/2026
170 Phemex Phemex ETH/USDT $2,017.74 $97,305,743 09:57:08 30/05/2026
171 Binance Binance ETH/USD1 $2,017.92 $92,530,032 09:56:54 30/05/2026
172 P2B P2B ETH/USDT $2,017.32 $92,329,842 09:54:11 30/05/2026
173 Millionero Millionero ETH/USDT $2,018.04 $90,344,927 10:00:10 30/05/2026
174 BitradeX BitradeX ETH/USDT $2,017.19 $90,145,406 09:45:08 30/05/2026
175 LBank LBank ETH/USDT $2,017.91 $85,778,503 09:57:11 30/05/2026
176 Echobit Echobit ETH/USDT $2,017.85 $85,483,612 09:57:10 30/05/2026
177 YEX YEX ETH/USD $2,017.24 $81,244,783 10:00:16 30/05/2026
178 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,017.94 $80,649,194 10:00:07 30/05/2026
179 BingX BingX ETH/USDT $2,017.87 $76,460,023 09:57:09 30/05/2026
180 Tapbit Tapbit ETH/USDC $2,018.27 $74,625,649 09:57:07 30/05/2026
181 Bullish Bullish ETH/USDC $2,018.24 $73,960,683 10:00:11 30/05/2026
182 BingX BingX ETH/USDC $2,017.40 $73,954,595 09:57:18 30/05/2026
183 Extended Extended ETH/USD $2,017.77 $73,842,678 10:03:16 30/05/2026
184 AIA Exchange AIA Exchange ETH/USDT $2,017.91 $73,644,629 10:00:10 30/05/2026
185 Blockfinex Blockfinex ETH/USD $2,017.22 $73,400,080 10:00:15 30/05/2026
186 WHXEX WHXEX ETH/USD $2,017.14 $73,396,391 10:00:16 30/05/2026
187 AllinX AllinX ETH/USDT $44,933.93 $72,616,543 00:36:15 25/05/2026
188 Biconomy.com Biconomy.com ETH/USDC $2,018.09 $72,295,154 09:57:07 30/05/2026
189 Coinlocally Coinlocally ETH/USDT $2,017.96 $71,997,102 10:00:11 30/05/2026
190 CEEX exchange CEEX exchange ETH/USDT $2,017.86 $69,008,718 10:00:12 30/05/2026
191 Zoomex Zoomex ETH/USDT $2,017.85 $68,801,920 09:57:07 30/05/2026
192 Bitcastle Bitcastle ETH/USDT $2,018.03 $68,398,429 10:00:13 30/05/2026
193 YEX YEX ETH/USDT $2,017.25 $67,667,915 10:00:16 30/05/2026
194 LBank LBank ETH/USDC $2,018.23 $67,266,896 09:57:11 30/05/2026
195 KTX KTX ETH/USDT $2,017.16 $62,278,655 10:00:15 30/05/2026
196 Kraken Kraken ETH/USD $2,017.92 $59,808,974 09:59:54 30/05/2026
197 KTX KTX ETH/USDT $2,017.92 $59,659,316 10:00:12 30/05/2026
198 Bitunix Bitunix ETH/USDT $2,017.31 $59,402,289 09:54:11 30/05/2026
199 Phemex Phemex ETH/USDT $2,017.24 $58,415,025 09:57:16 30/05/2026
200 Aivora Exchange Aivora Exchange ETH/USDT $2,018.01 $56,049,586 10:00:12 30/05/2026
201 Toobit Toobit ETH/USDC $2,018.10 $55,414,422 09:57:09 30/05/2026
202 ASTX ASTX ETH/USDT $2,018.01 $54,794,033 10:00:12 30/05/2026
203 AEGET AEGET ETH/USDT $2,018.00 $54,793,739 10:00:11 30/05/2026
204 Koinbay Koinbay ETH/USDT $2,017.87 $54,128,980 09:57:08 30/05/2026
205 Blockfinex Blockfinex ETH/USDT $2,018.01 $54,000,228 10:00:11 30/05/2026
206 idax exchange idax exchange ETH/USDT $2,018.01 $54,000,060 10:00:12 30/05/2026
207 WHXEX WHXEX ETH/USDT $2,018.00 $53,847,067 10:00:08 30/05/2026
208 P2B P2B ETH/USDC $2,017.78 $53,337,283 09:54:11 30/05/2026
209 FIXT FIXT ETH/USDT $2,017.70 $53,249,638 10:03:15 30/05/2026
210 Cryptomus Cryptomus ETH/USDT $2,017.80 $50,448,020 09:57:07 30/05/2026
211 Bybit Bybit ETH/USD $2,015.26 $50,424,019 09:54:16 30/05/2026
212 LATOKEN LATOKEN ETH/USDT $2,016.36 $49,124,006 09:48:11 30/05/2026
213 Bitbaby Bitbaby ETH/USDT $2,018.01 $47,056,762 10:00:11 30/05/2026
214 GroveX GroveX ETH/USD1 $2,017.81 $46,943,177 10:00:11 30/05/2026
215 GroveX GroveX ETH/FDUSD $2,017.82 $46,935,748 10:00:11 30/05/2026
216 Koinbay Koinbay ETH/USDC $2,018.07 $46,556,750 09:57:08 30/05/2026
217 Hibt Hibt ETH/USDC $2,017.71 $46,361,403 09:54:09 30/05/2026
218 WHXEX WHXEX ETH/USDC $2,018.78 $46,324,242 10:00:08 30/05/2026
219 idax exchange idax exchange ETH/USDC $2,018.99 $46,306,284 10:00:12 30/05/2026
220 Antarctic Antarctic ETH/USDT $2,017.24 $46,230,523 10:03:19 30/05/2026
221 ALP.COM ALP.COM ETH/USDT $2,017.93 $45,769,966 10:00:07 30/05/2026
222 BYDFi BYDFi ETH/USDT $2,016.09 $43,873,148 10:00:15 30/05/2026
223 B2Z Exchange B2Z Exchange ETH/USD $2,018.88 $43,124,632 10:00:11 30/05/2026
224 BITmarkets BITmarkets ETH/USD $2,018.88 $43,124,294 10:00:11 30/05/2026
225 Coinstore Coinstore ETH/USDT $2,016.70 $42,146,337 09:54:07 30/05/2026
226 BigONE BigONE ETH/BTC $2,020.62 $41,622,852 09:54:10 30/05/2026
227 LMAX Digital LMAX Digital ETH/USD $2,017.97 $40,625,734 10:00:08 30/05/2026
228 IndoEx IndoEx ETH/USDC $2,016.83 $40,576,459 10:00:10 30/05/2026
229 Venus Venus ETH/vETH $2,018.02 $39,679,427 10:00:10 30/05/2026
230 Upbit Upbit ETH/KRW $1,985.46 $39,637,303 09:56:53 30/05/2026
231 Deribit Deribit ETH/USD $2,018.00 $38,686,081 09:54:54 30/05/2026
232 BitDelta BitDelta ETH/USDT $2,017.61 $37,410,010 09:57:10 30/05/2026
233 CoinMy CoinMy ETH/USDT $2,561.24 $37,098,721 10:00:08 30/05/2026
234 Bitunix Bitunix ETH/USD $2,016.46 $37,095,961 09:54:17 30/05/2026
235 YUBIT YUBIT ETH/USD $2,017.28 $36,808,532 09:57:15 30/05/2026
236 AlphaX AlphaX ETH/USDT $2,017.03 $36,166,452 10:00:16 30/05/2026
237 Echobit Echobit ETH/USDC $2,018.11 $35,893,801 09:57:10 30/05/2026
238 Azbit Azbit ETH/USDC $2,018.03 $35,102,848 09:57:09 30/05/2026
239 BitTap BitTap ETH/USDT $2,017.91 $34,988,634 09:57:10 30/05/2026
240 Hotcoin Hotcoin ETH/USDC $2,017.43 $33,650,640 09:57:12 30/05/2026
241 ZKE ZKE ETH/USDT $2,018.01 $32,407,426 10:00:13 30/05/2026
242 MEXC MEXC ETH/USDC $2,017.36 $31,415,328 09:57:15 30/05/2026
243 OneEx OneEx ETH/USDT $2,018.14 $30,899,356 10:00:11 30/05/2026
244 Bitcastle Bitcastle ETH/USDT $2,016.90 $30,830,141 10:00:18 30/05/2026
245 ApeX Omni ApeX Omni ETH/USDT $2,017.55 $30,255,589 10:03:16 30/05/2026
246 BitMEX BitMEX ETH/USD $2,017.75 $29,122,473 09:57:19 30/05/2026
247 AscendEX AscendEX ETH/USDT $2,016.40 $29,074,371 09:54:23 30/05/2026
248 YEX YEX XAUT/ETH $4,512.26 $28,682,768 10:00:08 30/05/2026
249 Tebbit Tebbit ETH/USDT $2,017.97 $28,463,688 09:57:17 30/05/2026
250 CZR Exchange CZR Exchange ETH/USDT $2,018.16 $28,155,701 10:00:09 30/05/2026
251 ZKE ZKE ETH/USDC $2,018.99 $27,790,107 10:00:13 30/05/2026
252 Millionero Millionero ETH/USDC $2,018.58 $27,658,698 10:00:10 30/05/2026
253 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,017.93 $27,590,426 08:12:19 30/05/2026
254 KuCoin KuCoin ETH/USDC $2,017.15 $27,237,300 09:54:07 30/05/2026
255 AlphaX AlphaX ETH/USDT $2,018.01 $27,003,332 10:00:12 30/05/2026
256 IMBX IMBX ETH/USDT $2,018.02 $26,866,147 10:00:12 30/05/2026
257 ASTX ASTX ETH/USDT $2,017.16 $26,586,479 10:00:16 30/05/2026
258 Bit2Me Bit2Me ETH/USDC $2,018.09 $25,443,977 09:57:08 30/05/2026
259 BYDFi BYDFi ETH/USDC $2,016.27 $24,753,524 10:00:15 30/05/2026
260 SuperEx SuperEx ETH/USDC $2,018.25 $24,377,595 09:57:10 30/05/2026
261 BingX BingX ETH/USD $2,016.79 $23,059,465 09:57:18 30/05/2026
262 AstralX AstralX ETH/USDT $2,017.10 $22,847,130 10:00:17 30/05/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,017.79 $22,692,587 09:59:53 30/05/2026
264 LeveX LeveX ETH/USDT $2,016.84 $22,518,139 10:00:15 30/05/2026
265 Bybit Bybit ETH/EUR $2,018.06 $21,053,983 09:54:08 30/05/2026
266 Cofinex Cofinex ETH/USDC $2,017.05 $20,306,333 10:00:17 30/05/2026
267 Pionex Pionex ETH/SOL $2,017.16 $20,052,641 09:57:15 30/05/2026
268 KlicklX KlicklX ETH/USDT $2,016.27 $19,862,236 10:00:09 30/05/2026
269 Bilaxy Bilaxy ETH/USDT $2,017.97 $19,121,316 10:00:11 30/05/2026
270 Pionex Pionex ETH/BTC $2,017.22 $18,791,362 09:57:15 30/05/2026
271 HTX HTX ETH/USDT $2,018.42 $18,328,484 09:59:54 30/05/2026
272 SWFT Trade SWFT Trade ETH/USDT $2,018.34 $18,285,683 10:00:10 30/05/2026
273 B2Z Exchange B2Z Exchange ETH/USDT $2,018.59 $18,053,993 10:00:11 30/05/2026
274 BITmarkets BITmarkets ETH/USDT $2,018.59 $18,053,882 10:00:11 30/05/2026
275 BTSE BTSE ETH/USDT $2,018.14 $18,019,821 09:57:17 30/05/2026
276 Bithumb Bithumb ETH/KRW $1,986.79 $17,804,392 09:59:53 30/05/2026
277 MEXC MEXC ETH/USD $2,017.26 $17,782,458 09:57:15 30/05/2026
278 YEX YEX ETH/USDT $2,018.00 $16,766,446 10:00:08 30/05/2026
279 Phemex Phemex ETH/USDC $2,017.54 $16,598,506 09:57:16 30/05/2026
280 Binance Binance ETH/FDUSD $2,017.89 $16,454,182 09:56:54 30/05/2026
281 Binance Binance ETH/BTC $2,018.07 $15,924,599 09:56:54 30/05/2026
282 Bitunix Bitunix ETH/USDC $2,016.75 $15,599,813 09:54:17 30/05/2026
283 Nivex Nivex ETH/USDT $2,017.93 $15,256,622 10:00:12 30/05/2026
284 Zoomex Zoomex ETH/USD $2,078.76 $15,103,661 09:57:15 30/05/2026
285 Niza.io Niza.io ETH/USD $2,017.77 $14,912,789 09:57:10 30/05/2026
286 Bullish Bullish ETH/USDT $2,018.10 $14,886,738 10:00:11 30/05/2026
287 WEEX WEEX ETH/USDC $2,018.30 $14,725,037 09:57:11 30/05/2026
288 DigiFinex DigiFinex ETH/USDC $2,018.10 $14,669,701 09:57:07 30/05/2026
289 Tothemoon Tothemoon ETH/USD $2,017.66 $14,588,926 10:00:15 30/05/2026
290 Flipster Flipster ETH/USDT $2,016.79 $14,544,208 10:00:19 30/05/2026
291 EasiCoin EasiCoin ETH/USDT $2,018.01 $14,539,963 10:00:10 30/05/2026
292 FMFW.io FMFW.io ETH/USD $2,020.68 $14,244,901 09:57:18 30/05/2026
293 HitBTC HitBTC ETH/USDT $2,018.39 $14,225,089 10:00:12 30/05/2026
294 Changelly PRO Changelly PRO ETH/USDT $2,018.39 $14,225,083 10:00:12 30/05/2026
295 Gleec BTC Gleec BTC ETH/USDT $2,018.39 $14,224,835 10:00:11 30/05/2026
296 Mandala Exchange Mandala Exchange ETH/USDT $2,018.38 $14,222,272 10:00:10 30/05/2026
297 Kraken Kraken ETH/EUR $2,018.84 $13,808,116 09:59:23 30/05/2026
298 Pionex Pionex ETH/BTC $2,018.36 $13,797,288 09:57:11 30/05/2026
299 Tothemoon Tothemoon ETH/BTC $2,020.05 $13,517,220 10:00:15 30/05/2026
300 Bit2Me Bit2Me ETH/EUR $2,018.84 $13,515,291 09:57:08 30/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 30/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,653,753,862 với tỷ giá $2,016.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá