Ethereum ETH
Xếp hạng #2
14:59:48 03/11/2026
Giá Ethereum (ETH)
$2,254.39 -1.24%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,241.59 | $6,543,623,751 | 13:54:17 03/11/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,241.22 | $5,808,784,844 | 13:57:15 03/11/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,241.18 | $5,513,459,458 | 13:57:15 03/11/2026 |
| 4 |  KCEX |
ETH/USDT | $2,240.99 | $5,123,352,443 | 13:57:15 03/11/2026 |
| 5 |  BTCC |
ETH/USDT | $2,242.97 | $4,855,558,577 | 13:57:16 03/11/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,240.99 | $4,540,484,795 | 13:57:16 03/11/2026 |
| 7 |  Gate |
ETH/USDT | $2,242.11 | $4,216,178,408 | 13:54:20 03/11/2026 |
| 8 |  Toobit |
ETH/USDT | $2,241.25 | $3,949,629,872 | 13:57:17 03/11/2026 |
| 9 |  FameEX |
ETH/USDT | $2,241.23 | $3,711,546,467 | 13:57:18 03/11/2026 |
| 10 |  Pionex |
ETH/USDT | $2,241.11 | $2,767,808,798 | 13:57:16 03/11/2026 |
| 11 |  CoinW |
ETH/USDT | $2,241.23 | $2,628,847,665 | 13:57:17 03/11/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,240.95 | $2,618,091,613 | 13:57:16 03/11/2026 |
| 13 |  WEEX |
ETH/USDT | $2,240.84 | $2,323,028,304 | 13:57:15 03/11/2026 |
| 14 |  x.me Exchange |
ETH/USDT | $2,240.98 | $2,095,786,003 | 13:57:18 03/11/2026 |
| 15 |  Echobit |
ETH/USDT | $2,240.95 | $2,050,047,021 | 13:57:16 03/11/2026 |
| 16 | Binance |
ETH/USDC | $2,241.91 | $1,918,104,745 | 13:54:17 03/11/2026 |
| 17 |  MGBX |
ETH/USDT | $2,241.15 | $1,825,809,731 | 13:57:17 03/11/2026 |
| 18 |  OmniX |
ETH/USDT | $2,240.99 | $1,807,780,594 | 13:57:16 03/11/2026 |
| 19 | CoinUp.io |
ETH/USDT | $2,242.07 | $1,782,327,933 | 13:57:08 03/11/2026 |
| 20 |  Bybit |
ETH/USDT | $2,241.87 | $1,745,890,660 | 13:54:16 03/11/2026 |
| 21 |  OrangeX |
ETH/USDT | $2,241.21 | $1,664,704,634 | 13:48:15 03/11/2026 |
| 22 |  MEXC |
ETH/USDT | $2,241.73 | $1,531,289,688 | 13:54:15 03/11/2026 |
| 23 |  BYDFi |
ETH/USDT | $2,239.25 | $1,400,056,563 | 13:51:15 03/11/2026 |
| 24 |  Hibt |
ETH/USDT | $2,242.25 | $1,370,963,260 | 13:48:18 03/11/2026 |
| 25 |  Biconomy.com |
ETH/USDT | $2,240.79 | $1,333,539,502 | 13:57:15 03/11/2026 |
| 26 |  HTX |
ETH/USDT | $2,242.01 | $1,319,173,537 | 13:54:16 03/11/2026 |
| 27 |  UZX |
ETH/USDT | $2,239.16 | $1,307,776,594 | 13:51:20 03/11/2026 |
| 28 |  Bitget |
ETH/USDT | $2,242.01 | $1,130,166,106 | 13:54:16 03/11/2026 |
| 29 | CoinW |
ETH/USDC | $2,241.20 | $1,129,472,698 | 13:57:17 03/11/2026 |
| 30 |  Koinbay |
ETH/USDT | $2,242.13 | $1,119,327,571 | 13:57:15 03/11/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,240.99 | $1,093,794,916 | 13:57:34 03/11/2026 |
| 32 | BTCC |
ETH/USDT | $2,242.88 | $1,016,170,084 | 13:57:12 03/11/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,241.53 | $1,015,145,540 | 13:54:16 03/11/2026 |
| 34 |  Deepcoin |
ETH/USDT | $2,241.17 | $940,058,079 | 13:57:15 03/11/2026 |
| 35 |  Hyperliquid |
ETH/USDC | $2,244.71 | $920,290,988 | 13:54:26 03/11/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $2,239.58 | $818,991,441 | 13:54:15 03/11/2026 |
| 37 |  BloFin |
ETH/USDT | $2,242.30 | $659,291,372 | 13:57:10 03/11/2026 |
| 38 |  BVOX |
ETH/USDT | $2,241.84 | $476,582,833 | 13:57:15 03/11/2026 |
| 39 |  BiFinance |
ETH/USDT | $2,242.34 | $460,286,885 | 13:57:11 03/11/2026 |
| 40 | Binance |
ETH/USDT | $2,242.28 | $449,809,937 | 13:56:42 03/11/2026 |
| 41 |  YUBIT |
ETH/USDT | $2,240.96 | $418,559,705 | 13:57:15 03/11/2026 |
| 42 | Tapbit |
ETH/USDT | $2,242.95 | $410,887,062 | 13:57:07 03/11/2026 |
| 43 |  BingX |
ETH/USDT | $2,241.02 | $386,808,948 | 13:57:16 03/11/2026 |
| 44 |  Lighter |
ETH/USDC | $2,243.92 | $375,892,342 | 13:57:15 03/11/2026 |
| 45 |  Aster |
ETH/USDT | $2,241.49 | $356,640,609 | 13:54:15 03/11/2026 |
| 46 | Pionex |
ETH/USDT | $2,242.09 | $310,110,684 | 13:57:10 03/11/2026 |
| 47 | Gate |
ETH/USDT | $2,242.24 | $307,518,928 | 13:56:24 03/11/2026 |
| 48 | Pionex |
BMNRX/ETH | $19.48 | $301,564,689 | 13:57:16 03/11/2026 |
| 49 |  Zoomex |
ETH/USDT | $2,241.09 | $263,896,125 | 13:57:15 03/11/2026 |
| 50 | WEEX |
ETH/USDT | $2,241.98 | $262,467,401 | 13:57:12 03/11/2026 |
| 51 | Biconomy.com |
ETH/USDT | $2,242.07 | $260,924,408 | 13:57:10 03/11/2026 |
| 52 |  OKX |
ETH/USDT | $2,242.24 | $254,010,783 | 13:56:54 03/11/2026 |
| 53 | KCEX |
ETH/USDT | $2,242.37 | $233,471,138 | 13:57:09 03/11/2026 |
| 54 | MEXC |
ETH/USDT | $2,242.38 | $225,852,678 | 13:54:10 03/11/2026 |
| 55 | Bybit |
ETH/USDT | $2,242.42 | $211,574,779 | 13:54:08 03/11/2026 |
| 56 | UZX |
ETH/USDT | $2,242.07 | $207,377,022 | 13:57:10 03/11/2026 |
| 57 |  Coinbase Exchange |
ETH/USD | $2,242.10 | $202,592,825 | 13:56:59 03/11/2026 |
| 58 | OrangeX |
ETH/USDT | $2,241.85 | $197,885,207 | 13:48:07 03/11/2026 |
| 59 | Deepcoin |
ETH/USDT | $2,242.05 | $196,032,248 | 13:57:11 03/11/2026 |
| 60 | Binance |
ETH/USDC | $2,242.24 | $195,751,893 | 13:56:42 03/11/2026 |
| 61 | Toobit |
ETH/USDC | $2,241.26 | $194,183,849 | 13:57:17 03/11/2026 |
| 62 | x.me Exchange |
ETH/USDT | $2,242.08 | $191,432,530 | 13:57:09 03/11/2026 |
| 63 | OmniX |
ETH/USDT | $2,241.98 | $187,696,719 | 13:57:12 03/11/2026 |
| 64 | Hotcoin |
ETH/USDT | $2,241.93 | $184,179,508 | 13:51:14 03/11/2026 |
| 65 |  BigONE |
ETH/USDT | $2,242.08 | $176,902,767 | 13:57:08 03/11/2026 |
| 66 | Ourbit |
ETH/USDT | $2,242.24 | $176,438,437 | 13:57:11 03/11/2026 |
| 67 |  LBank |
ETH/USDT | $2,241.99 | $173,548,718 | 13:57:11 03/11/2026 |
| 68 | Toobit |
ETH/USDT | $2,241.98 | $170,995,987 | 13:57:11 03/11/2026 |
| 69 | CoinW |
ETH/USDT | $2,242.24 | $167,037,157 | 13:57:11 03/11/2026 |
| 70 | YUBIT |
ETH/USDT | $2,242.08 | $166,291,072 | 13:57:10 03/11/2026 |
| 71 |  Bitbase |
ETH/USDT | $2,242.17 | $163,909,228 | 13:57:07 03/11/2026 |
| 72 |  Crypto.com Exchange |
ETH/USD | $2,250.01 | $160,762,601 | 13:33:21 03/11/2026 |
| 73 | Crypto.com Exchange |
ETH/USD | $2,242.78 | $157,731,394 | 13:57:12 03/11/2026 |
| 74 |  KuCoin |
ETH/USDT | $2,241.44 | $157,274,365 | 13:54:19 03/11/2026 |
| 75 | CrypFine |
ETH/USDT | $2,241.97 | $150,413,250 | 13:57:11 03/11/2026 |
| 76 | Deepcoin |
ETH/USD | $2,252.99 | $140,080,571 | 08:42:15 03/11/2026 |
| 77 | Bitbase |
ETH/USDT | $2,241.00 | $139,894,126 | 13:57:18 03/11/2026 |
| 78 |  XT.COM |
ETH/USDT | $2,242.53 | $134,961,838 | 13:57:09 03/11/2026 |
| 79 | BYDFi |
ETH/USDT | $2,241.21 | $134,748,714 | 13:51:07 03/11/2026 |
| 80 | Biconomy.com |
ETH/USDC | $2,242.01 | $129,731,377 | 13:57:10 03/11/2026 |
| 81 | KCEX |
ETH/USDC | $2,240.75 | $118,078,319 | 13:57:15 03/11/2026 |
| 82 |  Poloniex |
ETH/USDT | $2,240.99 | $117,675,138 | 13:59:53 03/11/2026 |
| 83 | WhiteBIT |
ETH/USDT | $2,242.29 | $115,188,349 | 13:54:07 03/11/2026 |
| 84 |  BTSE |
ETH/USDT | $2,241.00 | $114,844,759 | 13:57:15 03/11/2026 |
| 85 | FameEX |
ETH/USDT | $2,242.79 | $102,218,161 | 13:57:09 03/11/2026 |
| 86 | BTCC |
ETH/USDC | $2,242.90 | $97,875,770 | 13:57:12 03/11/2026 |
| 87 |  Phemex |
ETH/USDT | $2,242.07 | $96,677,372 | 13:57:08 03/11/2026 |
| 88 | Hotcoin |
ETH/USD | $2,241.00 | $90,128,103 | 13:57:34 03/11/2026 |
| 89 | BYDFi |
ETH/USD | $2,239.05 | $89,512,939 | 13:51:15 03/11/2026 |
| 90 | KuCoin |
ETH/USDT | $2,242.14 | $87,393,651 | 13:56:26 03/11/2026 |
| 91 | Pionex |
ETH/BTC | $2,240.81 | $80,143,268 | 13:57:16 03/11/2026 |
| 92 |  Bitrue |
ETH/USDT | $2,240.63 | $79,410,308 | 13:57:17 03/11/2026 |
| 93 | Echobit |
ETH/USDT | $2,242.05 | $77,144,263 | 13:57:12 03/11/2026 |
| 94 | BloFin |
ETH/USDT | $2,240.99 | $76,188,305 | 13:57:16 03/11/2026 |
| 95 | LBank |
ETH/USDT | $2,240.95 | $76,094,027 | 13:57:16 03/11/2026 |
| 96 | Hibt |
ETH/USDT | $2,242.05 | $75,019,831 | 13:48:08 03/11/2026 |
| 97 | XT.COM |
ETH/USD | $2,241.21 | $71,598,080 | 13:57:45 03/11/2026 |
| 98 | Binance |
ETH/USD1 | $2,242.40 | $71,372,889 | 13:56:42 03/11/2026 |
| 99 |  Azbit |
ETH/USDT | $2,240.18 | $68,390,603 | 13:51:07 03/11/2026 |
| 100 | Zoomex |
ETH/USDT | $2,241.96 | $63,495,041 | 13:57:07 03/11/2026 |
| 101 | Bitget |
ETH/USDT | $2,240.19 | $63,092,303 | 13:55:04 03/11/2026 |
| 102 | Echobit |
ETH/USDC | $2,242.04 | $62,150,471 | 13:57:12 03/11/2026 |
| 103 | Tapbit |
ETH/USDC | $2,242.23 | $60,348,999 | 13:57:07 03/11/2026 |
| 104 | Phemex |
ETH/USDT | $2,240.74 | $55,207,664 | 13:57:16 03/11/2026 |
| 105 | Toobit |
ETH/USDC | $2,241.93 | $54,991,173 | 13:57:11 03/11/2026 |
| 106 | BVOX |
ETH/USDT | $2,242.56 | $52,943,552 | 13:54:07 03/11/2026 |
| 107 | Bitunix |
ETH/USDT | $2,242.31 | $52,144,275 | 13:54:08 03/11/2026 |
| 108 | Azbit |
ETH/USDC | $2,240.04 | $51,427,110 | 13:51:07 03/11/2026 |
| 109 | XT.COM |
ETH/USDC | $2,242.02 | $48,941,887 | 13:57:09 03/11/2026 |
| 110 | BigONE |
ETH/BTC | $2,241.75 | $48,370,852 | 13:57:08 03/11/2026 |
| 111 | BingX |
ETH/USDT | $2,242.24 | $45,439,137 | 13:57:11 03/11/2026 |
| 112 |  Venus |
ETH/vETH | $2,242.05 | $43,813,772 | 13:57:07 03/11/2026 |
| 113 | HTX |
ETH/USDT | $2,245.46 | $43,173,538 | 13:56:24 03/11/2026 |
| 114 | Crypto.com Exchange |
ETH/USDT | $2,241.86 | $40,460,391 | 13:57:12 03/11/2026 |
| 115 | Hibt |
ETH/USDC | $2,242.12 | $38,986,288 | 13:48:08 03/11/2026 |
| 116 | Koinbay |
ETH/USDC | $2,241.85 | $37,779,115 | 13:57:14 03/11/2026 |
| 117 | Phemex |
ETH/USD | $2,241.21 | $36,042,892 | 13:57:16 03/11/2026 |
| 118 | Azbit |
ETH/BTC | $2,240.28 | $34,754,797 | 13:51:07 03/11/2026 |
| 119 | Koinbay |
ETH/USDT | $2,241.97 | $32,614,369 | 13:57:14 03/11/2026 |
| 120 | Bybit |
ETH/USD | $2,241.72 | $32,254,641 | 13:54:16 03/11/2026 |
| 121 |  Kraken |
ETH/USD | $2,241.77 | $31,990,966 | 13:59:24 03/11/2026 |
| 122 | Hotcoin |
ETH/USDC | $2,241.94 | $29,606,964 | 13:51:14 03/11/2026 |
| 123 | MGBX |
ETH/USDT | $2,242.35 | $28,893,528 | 13:57:08 03/11/2026 |
| 124 | Bitunix |
ETH/USD | $2,241.33 | $28,827,428 | 13:54:16 03/11/2026 |
| 125 | BYDFi |
ETH/USDC | $2,239.33 | $28,670,264 | 13:51:15 03/11/2026 |
| 126 | BTSE |
ETH/USDT | $2,241.95 | $25,237,315 | 13:57:11 03/11/2026 |
| 127 | WEEX |
ETH/USDC | $2,241.92 | $24,494,978 | 13:57:12 03/11/2026 |
| 128 |  Upbit |
ETH/KRW | $2,253.44 | $22,025,454 | 13:56:53 03/11/2026 |
| 129 | YUBIT |
ETH/USD | $2,241.07 | $21,555,486 | 13:57:15 03/11/2026 |
| 130 |  Bitfinex |
ETH/USD | $2,245.90 | $19,630,843 | 13:59:23 03/11/2026 |
| 131 |  P2B |
ETH/USDT | $2,246.08 | $19,231,156 | 13:45:11 03/11/2026 |
| 132 | OKX |
ETH/USDC | $2,242.24 | $18,891,432 | 13:56:54 03/11/2026 |
| 133 | MEXC |
ETH/USD | $2,241.50 | $18,887,695 | 13:54:15 03/11/2026 |
| 134 | Bybit |
ETH/USDC | $2,241.98 | $18,444,168 | 13:54:08 03/11/2026 |
| 135 | Bitunix |
ETH/USDC | $2,241.46 | $17,311,900 | 13:54:16 03/11/2026 |
| 136 | BloFin |
ETH/USDC | $2,242.09 | $15,782,079 | 13:57:10 03/11/2026 |
| 137 | MEXC |
ETH/USDC | $2,241.42 | $15,557,028 | 13:54:15 03/11/2026 |
| 138 | Coinbase Exchange |
ETH/EUR | $2,241.86 | $15,121,176 | 13:56:59 03/11/2026 |
| 139 | Bitfinex |
ETH/USDT | $2,242.11 | $14,552,078 | 13:59:54 03/11/2026 |
| 140 |  HashKey Exchange |
ETH/USD | $2,244.82 | $14,225,313 | 13:57:11 03/11/2026 |
| 141 | Phemex |
ETH/USDC | $2,241.10 | $14,209,828 | 13:57:16 03/11/2026 |
| 142 |  Bithumb |
ETH/KRW | $2,254.17 | $13,703,504 | 13:59:54 03/11/2026 |
| 143 |  Bitstamp by Robinhood |
ETH/USD | $2,242.16 | $13,419,673 | 13:59:23 03/11/2026 |
| 144 | BingX |
ETH/USD | $2,240.21 | $13,211,211 | 13:57:16 03/11/2026 |
| 145 | Bitbase |
ETH/USDC | $2,242.06 | $12,230,774 | 13:57:07 03/11/2026 |
| 146 | Hyperliquid |
UETH/USDC | $2,241.85 | $11,908,743 | 13:54:07 03/11/2026 |
| 147 |  C-Patex |
ETH/USDT | $2,242.38 | $11,894,367 | 13:57:07 03/11/2026 |
| 148 | Kraken |
ETH/EUR | $2,242.14 | $11,319,911 | 13:59:24 03/11/2026 |
| 149 |  Bit2Me |
ETH/EUR | $2,242.38 | $11,199,042 | 13:57:11 03/11/2026 |
| 150 |  Bitvavo |
ETH/EUR | $2,242.40 | $10,749,193 | 13:57:09 03/11/2026 |
| 151 | MGBX |
ETH/USDC | $2,242.03 | $10,291,221 | 13:57:08 03/11/2026 |
| 152 | Pionex |
ETH/BTC | $2,242.77 | $10,223,801 | 13:57:10 03/11/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,242.05 | $9,979,483 | 13:55:47 03/11/2026 |
| 154 | Zoomex |
ETH/USD | $2,274.85 | $9,698,179 | 13:57:15 03/11/2026 |
| 155 |  Coinone |
ETH/KRW | $2,252.67 | $9,523,278 | 13:59:53 03/11/2026 |
| 156 |  SecondBTC |
ETH/USDT | $2,242.24 | $9,414,073 | 13:57:15 03/11/2026 |
| 157 | Bitbase |
ETH/USDC | $2,241.09 | $9,110,755 | 13:57:18 03/11/2026 |
| 158 | Binance |
ETH/FDUSD | $2,242.29 | $9,042,035 | 13:56:42 03/11/2026 |
| 159 | KuCoin |
XMR/ETH | $608.50 | $8,938,842 | 13:56:26 03/11/2026 |
| 160 |  Backpack Exchange |
ETH/USDC | $2,242.12 | $8,868,526 | 13:57:15 03/11/2026 |
| 161 | KuCoin |
ETH/USDC | $2,242.65 | $8,737,852 | 13:56:26 03/11/2026 |
| 162 | KCEX |
ETH/USDC | $2,242.20 | $8,273,032 | 13:57:09 03/11/2026 |
| 163 | WhiteBIT |
WBT/ETH | $73.45 | $7,973,100 | 13:54:07 03/11/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,242.64 | $7,806,819 | 13:56:47 03/11/2026 |
| 165 | Pionex |
ENA/ETH | $0.1679 | $7,741,042 | 13:57:16 03/11/2026 |
| 166 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,242.32 | $7,481,669 | 13:56:54 03/11/2026 |
| 167 | Pionex |
UNI/ETH | $6.98 | $7,464,717 | 13:57:16 03/11/2026 |
| 168 |  Dexalot |
ETH/USDT | $2,238.95 | $7,445,111 | 13:57:12 03/11/2026 |
| 169 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,241.88 | $7,340,656 | 13:58:59 03/11/2026 |
| 170 | Bitrue |
ETH/USDT | $2,242.35 | $7,228,637 | 13:57:08 03/11/2026 |
| 171 | XT.COM |
ETH/USD1 | $2,241.97 | $7,138,975 | 13:57:09 03/11/2026 |
| 172 | HashKey Exchange |
ETH/USDT | $2,242.13 | $6,925,301 | 13:57:11 03/11/2026 |
| 173 |  PointPay |
ETH/USDT | $2,242.42 | $6,313,674 | 13:54:10 03/11/2026 |
| 174 |  WOO X |
ETH/USDT | $2,240.83 | $6,256,580 | 13:57:15 03/11/2026 |
| 175 | Bitrue |
ETH/RLUSD | $2,242.20 | $6,017,001 | 13:57:08 03/11/2026 |
| 176 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,241.64 | $5,998,526 | 13:59:16 03/11/2026 |
| 177 | P2B |
ETH/USDC | $2,246.29 | $5,845,554 | 13:45:11 03/11/2026 |
| 178 |  Curve (Ethereum) |
stETH/ETH | $2,241.51 | $5,800,376 | 13:41:23 03/11/2026 |
| 179 | Bitfinex |
ETH/BTC | $2,243.38 | $5,765,452 | 13:59:23 03/11/2026 |
| 180 | UZX |
ETH/BTC | $2,242.77 | $5,722,561 | 13:57:10 03/11/2026 |
| 181 | Binance |
ETH/JPY | $2,243.82 | $5,716,308 | 13:56:42 03/11/2026 |
| 182 | Pionex |
AAVE/ETH | $125.46 | $5,509,865 | 13:57:16 03/11/2026 |
| 183 | Curve (Ethereum) |
stETH/ETH | $2,241.95 | $5,412,942 | 13:50:47 03/11/2026 |
| 184 | Bitfinex |
ETH/BTC | $2,243.59 | $5,401,580 | 13:57:15 03/11/2026 |
| 185 | WhiteBIT |
ETH/EUR | $2,241.86 | $5,207,780 | 13:54:07 03/11/2026 |
| 186 | Phemex |
ETH/USDC | $2,243.35 | $5,037,645 | 13:57:08 03/11/2026 |
| 187 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,242.17 | $4,711,095 | 13:56:12 03/11/2026 |
| 188 | KuCoin |
ETH/USDG | $2,241.71 | $4,629,330 | 13:56:53 03/11/2026 |
| 189 | Pionex |
ADA/ETH | $0.1863 | $4,625,825 | 13:57:16 03/11/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,443.07 | $4,578,467 | 06:00:23 30/10/2026 |
| 191 | Dexalot |
ETH/USDC | $2,238.35 | $4,289,749 | 13:57:12 03/11/2026 |
| 192 | BiFinance |
BNB/ETH | $691.31 | $4,212,371 | 13:57:11 03/11/2026 |
| 193 | Pionex |
LINK/ETH | $11.04 | $4,098,497 | 13:57:16 03/11/2026 |
| 194 |  Gemini |
ETH/USD | $2,242.39 | $4,012,135 | 13:59:53 03/11/2026 |
| 195 | Pionex |
ETH/USDC | $2,242.01 | $3,985,427 | 13:57:10 03/11/2026 |
| 196 |  bitFlyer |
ETH/JPY | $2,241.57 | $3,940,000 | 13:59:56 03/11/2026 |
| 197 | Binance |
ETH/USD1 | $2,240.77 | $3,925,926 | 13:54:17 03/11/2026 |
| 198 | BingX |
ETH/USDC | $2,242.11 | $3,883,252 | 13:57:11 03/11/2026 |
| 199 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,242.54 | $3,878,643 | 13:56:41 03/11/2026 |
| 200 | WhiteBIT |
ETH/BTC | $2,242.99 | $3,860,918 | 13:54:07 03/11/2026 |
| 201 | OKX |
BETH/ETH | $2,241.81 | $3,823,715 | 13:56:54 03/11/2026 |
| 202 | WEEX |
ETH/BTC | $2,242.56 | $3,753,023 | 13:57:12 03/11/2026 |
| 203 | Biconomy.com |
ETH/USD1 | $2,241.65 | $3,723,772 | 13:57:10 03/11/2026 |
| 204 | Bitrue |
ETH/USD1 | $2,242.13 | $3,660,383 | 13:57:08 03/11/2026 |
| 205 | Pionex |
SOL/ETH | $91.30 | $3,373,256 | 13:57:16 03/11/2026 |
| 206 | Binance |
ETH/BTC | $2,242.36 | $3,306,512 | 13:54:17 03/11/2026 |
| 207 | BingX |
ETH/USDC | $2,240.55 | $3,249,656 | 13:57:16 03/11/2026 |
| 208 | Pionex |
DOGE/ETH | $0.07354 | $3,207,005 | 13:57:16 03/11/2026 |
| 209 | Binance |
ETH/U | $2,242.21 | $3,128,249 | 13:56:54 03/11/2026 |
| 210 | Bitrue |
ETH/USDC | $2,242.03 | $3,079,961 | 13:57:08 03/11/2026 |
| 211 | Binance |
SOL/ETH | $91.42 | $3,005,252 | 13:56:42 03/11/2026 |
| 212 | Kraken |
ETH/USDC | $2,242.00 | $2,979,815 | 13:59:54 03/11/2026 |
| 213 | Binance |
ETH/U | $2,241.67 | $2,938,800 | 13:54:17 03/11/2026 |
| 214 | Binance |
ETH/EUR | $2,242.47 | $2,779,733 | 13:56:42 03/11/2026 |
| 215 | BingX |
ETH/BTC | $2,242.72 | $2,725,074 | 13:57:11 03/11/2026 |
| 216 | OKX |
ETH/EUR | $2,243.37 | $2,706,675 | 13:56:24 03/11/2026 |
| 217 | Bitstamp by Robinhood |
ETH/EUR | $2,242.80 | $2,701,887 | 13:59:23 03/11/2026 |
| 218 | KuCoin |
ETH/USDC | $2,243.20 | $2,699,364 | 13:54:19 03/11/2026 |
| 219 |  CEX.IO |
ETH/USD | $2,246.83 | $2,696,453 | 13:45:12 03/11/2026 |
| 220 |  Bitbank |
ETH/JPY | $2,244.30 | $2,486,484 | 13:57:11 03/11/2026 |
| 221 |  HashKey Global |
ETH/USDT | $2,242.12 | $2,453,038 | 13:57:15 03/11/2026 |
| 222 | PancakeSwap v3 (BSC) |
ETH/BTCB | $2,244.56 | $2,443,154 | 13:55:45 03/11/2026 |
| 223 | Binance |
ETH/TRY | $2,239.62 | $2,395,207 | 13:56:42 03/11/2026 |
| 224 | SecondBTC |
ETH/USDC | $2,322.83 | $2,353,766 | 13:57:15 03/11/2026 |
| 225 | MEXC |
ETH/USD1 | $2,242.35 | $2,279,556 | 13:54:15 03/11/2026 |
| 226 |  Paribu |
ETH/TRY | $2,241.84 | $2,252,094 | 13:59:53 03/11/2026 |
| 227 | WhiteBIT |
ETH/TRY | $2,243.89 | $2,212,159 | 13:54:07 03/11/2026 |
| 228 | HTX |
ETH/USDT | $2,243.05 | $2,189,534 | 13:54:51 03/11/2026 |
| 229 | Aster |
ETH/USD1 | $2,241.02 | $2,153,364 | 13:54:15 03/11/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/NIL | $2,277.48 | $2,138,509 | 15:25:35 31/10/2026 |
| 231 | Coinbase Exchange |
ETH/GBP | $2,243.50 | $2,100,144 | 13:56:59 03/11/2026 |
| 232 | BigONE |
ETH/USDC | $2,243.29 | $2,085,090 | 13:57:08 03/11/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,244.05 | $1,966,654 | 13:55:23 03/11/2026 |
| 234 | PointPay |
ETH/USDC | $2,241.98 | $1,833,071 | 13:54:10 03/11/2026 |
| 235 |  Coincheck |
ETH/JPY | $2,245.98 | $1,654,385 | 13:57:07 03/11/2026 |
| 236 |  Ekubo |
USDC/ETH | $0.9987 | $1,624,184 | 13:57:39 03/11/2026 |
| 237 | Azbit |
DASH/ETH | $45.36 | $1,597,102 | 13:51:07 03/11/2026 |
| 238 |  Binance TR |
ETH/TRY | $2,239.39 | $1,586,512 | 13:57:13 03/11/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,244.91 | $1,530,431 | 13:55:47 03/11/2026 |
| 240 | Binance |
WBETH/ETH | $2,484.90 | $1,519,243 | 13:56:42 03/11/2026 |
| 241 | Azbit |
LTC/ETH | $53.58 | $1,497,469 | 13:51:07 03/11/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,242.65 | $1,463,927 | 13:56:53 03/11/2026 |
| 243 | Koinbay |
ETH/BTC | $2,241.69 | $1,442,139 | 13:57:14 03/11/2026 |
| 244 | Bitget |
ETH/USDC | $2,241.38 | $1,431,521 | 13:55:04 03/11/2026 |
| 245 | HTX |
ETH/USD | $2,243.10 | $1,422,002 | 13:54:16 03/11/2026 |
| 246 | Bybit |
ETH/BTC | $2,242.01 | $1,406,784 | 13:54:08 03/11/2026 |
| 247 | Biconomy.com |
SOL/ETH | $91.34 | $1,388,741 | 13:57:10 03/11/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,242.20 | $1,383,342 | 13:56:23 03/11/2026 |
| 249 |  Binance.US |
ETH/USD | $2,243.08 | $1,374,959 | 13:59:23 03/11/2026 |
| 250 | BTSE |
ETH/USDT | $2,242.07 | $1,329,170 | 13:57:50 03/11/2026 |
| 251 | HashKey Exchange |
ETH/HKD | $2,243.35 | $1,312,918 | 13:57:11 03/11/2026 |
| 252 | Coinbase Exchange |
ETH/BTC | $2,242.40 | $1,283,594 | 13:56:59 03/11/2026 |
| 253 | Binance.US |
ETH/USDT | $2,242.19 | $1,272,127 | 13:59:23 03/11/2026 |
| 254 |  Digital X |
ETH/KRW | $2,252.25 | $1,264,683 | 13:57:07 03/11/2026 |
| 255 | WhiteBIT |
ETH/UAH | $2,312.90 | $1,232,273 | 13:54:07 03/11/2026 |
| 256 |  MAX Exchange |
ETH/TWD | $2,245.56 | $1,195,953 | 13:57:07 03/11/2026 |
| 257 | Coinbase Exchange |
ETH/USDT | $2,243.72 | $1,181,617 | 13:56:59 03/11/2026 |
| 258 |  Uniswap v4 (Base) |
ETH/POD | $2,290.57 | $1,152,418 | 13:49:59 03/11/2026 |
| 259 |  Bitkub |
ETH/THB | $2,240.06 | $1,144,831 | 13:57:10 03/11/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/AZTEC | $2,242.30 | $1,119,963 | 13:55:23 03/11/2026 |
| 261 | Binance |
ETH/BRL | $2,259.16 | $1,101,174 | 13:56:42 03/11/2026 |
| 262 | Bybit |
ETH/EUR | $2,242.29 | $1,100,500 | 13:54:08 03/11/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,237.48 | $1,089,749 | 13:13:47 03/11/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,242.08 | $1,032,394 | 13:55:35 03/11/2026 |
| 265 | Binance |
BNB/ETH | $690.83 | $1,004,469 | 13:56:54 03/11/2026 |
| 266 |  De¹ |
ETH/USDC | $2,250.23 | $993,764 | 13:57:11 03/11/2026 |
| 267 | KuCoin |
ETH/BTC | $2,245.11 | $896,069 | 13:56:26 03/11/2026 |
| 268 |  BtcTurk | Kripto |
ETH/TRY | $2,240.62 | $888,212 | 13:59:23 03/11/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,243.00 | $874,031 | 13:56:35 03/11/2026 |
| 270 | Uniswap v4 (Base) |
ETH/CBBTC | $2,245.46 | $865,966 | 13:57:43 03/11/2026 |
| 271 | LBank |
ETH/USD1 | $2,242.19 | $848,350 | 13:57:11 03/11/2026 |
| 272 | LBank |
ETH/USDC | $2,241.92 | $844,723 | 13:57:11 03/11/2026 |
| 273 | Azbit |
LINK/ETH | $11.01 | $817,965 | 13:51:07 03/11/2026 |
| 274 | Hotcoin |
ETH/BTC | $2,241.18 | $812,954 | 13:51:14 03/11/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/CTM | $2,242.25 | $783,040 | 13:56:23 03/11/2026 |
| 276 | Biconomy.com |
BNB/ETH | $690.55 | $758,096 | 13:57:10 03/11/2026 |
| 277 | MAX Exchange |
ETH/USDT | $2,243.35 | $750,308 | 13:57:07 03/11/2026 |
| 278 | Uniswap v4 (Base) |
ETH/USDC | $2,245.82 | $734,517 | 13:57:13 03/11/2026 |
| 279 | Uniswap v4 (Base) |
ETH/USDC | $2,241.24 | $717,993 | 13:13:17 03/11/2026 |
| 280 | De¹ |
USDC/ETH | $1.0000 | $716,041 | 13:57:11 03/11/2026 |
| 281 | Kraken |
ETH/GBP | $2,242.35 | $675,039 | 13:59:24 03/11/2026 |
| 282 | MEXC |
ETH/USDC | $2,242.75 | $674,414 | 13:54:10 03/11/2026 |
| 283 | Koinbay |
BNB/ETH | $690.95 | $664,348 | 13:57:14 03/11/2026 |
| 284 | LBank |
ETH/USDE | $2,242.93 | $654,479 | 13:57:11 03/11/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/ZAMA | $2,545.94 | $634,375 | 07:20:11 30/10/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/OGN | $2,478.21 | $630,195 | 11:52:35 30/10/2026 |
| 287 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,237.41 | $617,409 | 13:12:47 03/11/2026 |
| 288 | Crypto.com Exchange |
ETH/BTC | $2,243.54 | $611,629 | 13:57:12 03/11/2026 |
| 289 | Bitvavo |
ETH/USDC | $2,240.55 | $604,901 | 13:57:09 03/11/2026 |
| 290 | De¹ |
ETH/USDG | $2,243.00 | $600,059 | 13:57:11 03/11/2026 |
| 291 | Bybit |
ETH/USD1 | $2,248.48 | $598,729 | 13:54:08 03/11/2026 |
| 292 | Pionex |
BNB/ETH | $691.02 | $593,693 | 13:57:10 03/11/2026 |
| 293 | Pionex |
P2PS/ETH | $212.44 | $577,149 | 13:57:10 03/11/2026 |
| 294 | BtcTurk | Kripto |
ETH/USDT | $2,242.95 | $561,442 | 13:59:23 03/11/2026 |
| 295 |  BitoPro |
ETH/TWD | $2,248.36 | $552,534 | 13:57:11 03/11/2026 |
| 296 | Biconomy.com |
ETH/USDG | $2,241.93 | $530,386 | 13:57:10 03/11/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/FF | $2,266.60 | $518,202 | 23:41:23 31/10/2026 |
| 298 | Backpack Exchange |
ETH/USDC | $2,242.25 | $511,693 | 13:57:07 03/11/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,253.39 | $507,138 | 13:42:11 03/11/2026 |
| 300 | OKX |
ETH/TRY | $2,249.90 | $481,897 | 13:56:24 03/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,543,623,751 với tỷ giá $2,241.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.