Ethereum ETH
Xếp hạng #2
18:39:00 26/05/2026
Giá Ethereum (ETH)
$2,116.84 -0.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETH/USDT | $2,123.85 | $5,806,836,171 | 17:57:15 26/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,125.53 | $5,806,163,189 | 17:54:17 26/05/2026 |
| 3 |  BTCC |
ETH/USDT | $2,126.91 | $5,011,133,466 | 17:57:16 26/05/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,124.41 | $4,523,158,111 | 18:00:15 26/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,123.97 | $4,506,580,630 | 17:57:17 26/05/2026 |
| 6 |  FameEX |
ETH/USDT | $2,123.91 | $4,257,367,252 | 17:57:18 26/05/2026 |
| 7 |  Gate |
ETH/USDT | $2,125.49 | $3,765,517,383 | 17:54:19 26/05/2026 |
| 8 |  Ekbit |
ETH/USDT | $2,123.97 | $3,698,143,965 | 17:57:16 26/05/2026 |
| 9 |  Toobit |
ETH/USDT | $2,123.83 | $3,522,003,797 | 17:57:17 26/05/2026 |
| 10 |  Deepcoin |
ETH/USDT | $2,123.85 | $3,300,730,020 | 17:57:15 26/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,123.98 | $3,270,419,525 | 17:57:15 26/05/2026 |
| 12 |  KCEX |
ETH/USDT | $2,124.09 | $2,534,041,453 | 17:57:15 26/05/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 14 |  Pionex |
ETH/USDT | $2,123.97 | $2,377,705,500 | 17:57:16 26/05/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $2,125.84 | $2,306,051,767 | 18:00:16 26/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,124.28 | $2,247,041,674 | 17:57:18 26/05/2026 |
| 17 |  CoinChief |
ETH/USDT | $2,123.96 | $2,122,425,988 | 17:57:16 26/05/2026 |
| 18 |  BiKing |
ETH/USDT | $2,124.92 | $2,040,477,413 | 18:00:16 26/05/2026 |
| 19 |  WEEX |
ETH/USDT | $2,123.95 | $2,031,352,102 | 17:57:17 26/05/2026 |
| 20 | Binance |
ETH/USDC | $2,125.68 | $1,989,822,861 | 17:54:17 26/05/2026 |
| 21 |  Biconomy.com |
ETH/USDT | $2,124.10 | $1,976,801,604 | 17:57:15 26/05/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,124.18 | $1,892,164,521 | 17:57:21 26/05/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,124.08 | $1,817,898,324 | 17:57:16 26/05/2026 |
| 24 |  Bybit |
ETH/USDT | $2,125.50 | $1,789,519,462 | 17:54:16 26/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,124.01 | $1,754,440,690 | 17:57:15 26/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,124.03 | $1,717,494,763 | 17:57:17 26/05/2026 |
| 27 |  DigiFinex |
ETH/USDT | $2,123.61 | $1,571,827,527 | 17:57:16 26/05/2026 |
| 28 |  Koinbay |
ETH/USDT | $3,337.06 | $1,537,247,821 | 17:57:15 26/05/2026 |
| 29 |  MEXC |
ETH/USDT | $2,123.96 | $1,505,301,804 | 17:57:16 26/05/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,123.57 | $1,423,467,777 | 18:00:17 26/05/2026 |
| 31 |  Bitget |
ETH/USDT | $2,125.57 | $1,419,735,765 | 17:54:18 26/05/2026 |
| 32 | BTCC |
ETH/USDT | $2,125.65 | $1,369,718,670 | 17:57:12 26/05/2026 |
| 33 |  Batonex |
ETH/USDT | $2,123.97 | $1,326,533,930 | 17:57:16 26/05/2026 |
| 34 |  IBIT Global |
ETH/USDT | $2,125.01 | $1,316,210,146 | 18:00:17 26/05/2026 |
| 35 |  UZX |
ETH/USDT | $2,123.72 | $1,315,449,129 | 17:57:15 26/05/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,125.16 | $1,307,516,750 | 17:57:09 26/05/2026 |
| 37 |  MGBX |
ETH/USDT | $2,124.03 | $1,289,871,182 | 17:57:16 26/05/2026 |
| 38 |  Echobit |
ETH/USDT | $2,123.91 | $1,221,537,809 | 17:57:16 26/05/2026 |
| 39 |  HTX |
ETH/USDT | $2,123.86 | $1,187,598,427 | 17:57:20 26/05/2026 |
| 40 |  Bitbase |
ETH/USDT | $2,132.28 | $1,162,288,964 | 17:45:11 26/05/2026 |
| 41 |  BitMart |
ETH/USDT | $2,125.14 | $1,092,325,572 | 17:57:16 26/05/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,127.62 | $1,083,445,870 | 17:48:17 26/05/2026 |
| 43 |  BitxEX |
ETH/USDT | $2,124.85 | $1,076,020,525 | 18:00:19 26/05/2026 |
| 44 |  CoinP |
ETH/USDT | $2,128.39 | $964,709,871 | 18:00:11 26/05/2026 |
| 45 |  Millionero |
ETH/USDT | $2,124.86 | $951,887,405 | 18:00:15 26/05/2026 |
| 46 |  Websea |
ETH/USDT | $2,124.28 | $951,675,331 | 17:57:17 26/05/2026 |
| 47 |  Ulink |
ETH/USDT | $2,125.62 | $923,454,517 | 18:00:08 26/05/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $2,125.36 | $920,978,950 | 17:57:15 26/05/2026 |
| 49 |  SunX |
ETH/USDT | $2,126.02 | $916,170,317 | 18:00:10 26/05/2026 |
| 50 |  WOO X Pro |
ETH/USDT | $2,125.06 | $857,823,289 | 18:00:16 26/05/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,124.02 | $835,870,684 | 17:57:15 26/05/2026 |
| 52 | Bitbase |
ETH/USDT | $2,131.68 | $834,012,494 | 17:45:17 26/05/2026 |
| 53 |  AstralX |
ETH/USDT | $2,125.17 | $818,844,850 | 17:57:07 26/05/2026 |
| 54 |  BingX |
ETH/USDT | $2,123.99 | $702,380,028 | 17:57:16 26/05/2026 |
| 55 |  IMBX |
ETH/USDT | $2,124.98 | $647,182,609 | 18:00:17 26/05/2026 |
| 56 |  CrypFine |
ETH/USDT | $2,124.10 | $640,824,855 | 17:57:16 26/05/2026 |
| 57 |  idax exchange |
ETH/USDT | $2,124.98 | $632,270,724 | 18:00:17 26/05/2026 |
| 58 |  WHXEX |
ETH/USDT | $2,125.20 | $632,255,068 | 18:00:16 26/05/2026 |
| 59 |  Hyperliquid |
ETH/USD | $2,127.28 | $625,960,142 | 17:54:26 26/05/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,124.25 | $581,269,737 | 18:00:16 26/05/2026 |
| 61 | SunX |
ETH/USDT | $2,124.86 | $560,696,861 | 18:00:17 26/05/2026 |
| 62 | CoinP |
ETH/USDT | $2,124.44 | $501,341,237 | 18:00:15 26/05/2026 |
| 63 | CoinW |
ETH/USDC | $2,124.42 | $498,134,237 | 17:57:18 26/05/2026 |
| 64 |  Ju.com |
ETH/USDT | $2,124.73 | $496,107,410 | 18:00:15 26/05/2026 |
| 65 |  AscendEX |
ETH/USDT | $2,124.98 | $476,578,412 | 17:57:09 26/05/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,124.48 | $474,936,164 | 18:00:17 26/05/2026 |
| 67 |  BiFinance |
ETH/USDT | $2,125.03 | $458,408,707 | 17:57:07 26/05/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,124.68 | $433,075,198 | 18:00:26 26/05/2026 |
| 69 |  BTSE |
ETH/USDT | $2,124.14 | $419,797,915 | 17:57:15 26/05/2026 |
| 70 |  BITmarkets |
ETH/USDT | $2,124.10 | $419,331,086 | 17:57:15 26/05/2026 |
| 71 |  CoinMy |
ETH/USDT | $2,124.70 | $418,648,550 | 18:00:16 26/05/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $2,125.39 | $405,387,465 | 18:00:15 26/05/2026 |
| 73 | WOO X Pro |
ETH/USDC | $2,125.22 | $398,225,285 | 18:00:16 26/05/2026 |
| 74 |  GroveX |
ETH/USDT | $2,124.69 | $395,292,952 | 18:00:11 26/05/2026 |
| 75 | Pionex |
ETH/USDT | $2,125.19 | $391,313,496 | 17:57:10 26/05/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,123.97 | $382,247,073 | 17:57:15 26/05/2026 |
| 77 | Binance |
ETH/USDT | $2,125.13 | $369,378,168 | 17:56:54 26/05/2026 |
| 78 | FameEX |
ETH/USDT | $2,126.81 | $348,706,750 | 17:57:07 26/05/2026 |
| 79 |  Picol |
ETH/USDT | $2,125.78 | $345,802,770 | 18:00:08 26/05/2026 |
| 80 | Tapbit |
ETH/USDT | $2,125.42 | $341,711,590 | 17:57:10 26/05/2026 |
| 81 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 82 | BVOX |
ETH/USDT | $2,125.23 | $339,421,223 | 17:57:07 26/05/2026 |
| 83 | AscendEX |
ETH/USDT | $2,124.08 | $337,991,425 | 17:57:15 26/05/2026 |
| 84 | Toobit |
ETH/USDC | $2,124.08 | $303,795,410 | 17:57:17 26/05/2026 |
| 85 |  CEEX exchange |
ETH/USDT | $2,124.71 | $294,441,683 | 18:00:16 26/05/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $2,124.90 | $288,015,680 | 18:00:17 26/05/2026 |
| 87 |  Bitbaby |
ETH/USDT | $2,124.51 | $280,405,731 | 18:00:15 26/05/2026 |
| 88 |  BitTap |
ETH/USDT | $2,125.58 | $276,193,241 | 18:00:18 26/05/2026 |
| 89 |  EagleX |
ETH/USDT | $2,125.20 | $272,075,150 | 18:00:15 26/05/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $2,124.84 | $268,320,701 | 18:00:17 26/05/2026 |
| 91 |  EdgeX |
ETH/USD | $2,126.72 | $246,798,902 | 18:03:15 26/05/2026 |
| 92 |  Aster |
ETH/USDT | $2,126.95 | $243,112,759 | 17:54:15 26/05/2026 |
| 93 |  Coinlocally |
ETH/USDT | $2,125.05 | $236,929,838 | 18:00:17 26/05/2026 |
| 94 |  Lighter |
ETH/USDC | $2,125.59 | $236,892,186 | 17:57:15 26/05/2026 |
| 95 |  KuCoin |
ETH/USDT | $2,126.22 | $232,169,160 | 17:54:20 26/05/2026 |
| 96 |  BlockFin |
ETH/USDT | $2,125.28 | $225,897,764 | 17:57:08 26/05/2026 |
| 97 | Batonex |
ETH/USDT | $2,125.68 | $225,546,783 | 18:00:07 26/05/2026 |
| 98 | OrangeX |
ETH/USDT | $2,124.99 | $223,298,701 | 17:57:07 26/05/2026 |
| 99 | Binance |
ETH/USDC | $2,125.25 | $206,974,468 | 17:56:54 26/05/2026 |
| 100 |  CZR Exchange |
ETH/USDT | $2,124.87 | $202,239,782 | 18:00:17 26/05/2026 |
| 101 |  LBank |
ETH/USDT | $2,123.94 | $201,108,732 | 17:57:17 26/05/2026 |
| 102 | Biconomy.com |
ETH/USDT | $2,125.25 | $199,935,059 | 17:57:07 26/05/2026 |
| 103 |  Grvt |
ETH/USDT | $2,093.00 | $197,887,681 | 17:00:17 26/05/2026 |
| 104 | KCEX |
ETH/USDT | $2,125.07 | $197,830,000 | 17:57:09 26/05/2026 |
| 105 | Gate |
ETH/USDT | $2,126.66 | $193,213,239 | 17:56:24 26/05/2026 |
| 106 | Bybit |
ETH/USDT | $2,126.35 | $191,258,636 | 17:54:09 26/05/2026 |
| 107 | BitMart |
ETH/USDT | $2,125.38 | $191,006,472 | 17:57:08 26/05/2026 |
| 108 |  XXKK |
ETH/USDT | $2,126.06 | $189,908,226 | 17:54:11 26/05/2026 |
| 109 | MEXC |
ETH/USDT | $2,125.84 | $189,757,290 | 17:54:11 26/05/2026 |
| 110 |  4E |
ETH/USDT | $2,125.38 | $183,196,247 | 18:00:11 26/05/2026 |
| 111 | WEEX |
ETH/USDT | $2,125.18 | $181,827,369 | 17:57:08 26/05/2026 |
| 112 |  EasiCoin |
ETH/USDT | $2,125.00 | $179,268,644 | 18:00:16 26/05/2026 |
| 113 |  Pacifica |
ETH/USD | $2,126.86 | $178,366,012 | 18:03:15 26/05/2026 |
| 114 |  XT.COM |
ETH/USDT | $2,125.18 | $176,782,075 | 17:57:10 26/05/2026 |
| 115 |  Dmex |
ETH/USD | $2,126.50 | $175,514,732 | 18:03:16 26/05/2026 |
| 116 | UZX |
ETH/USDT | $2,125.12 | $172,122,894 | 17:57:11 26/05/2026 |
| 117 | Ju.com |
ETH/USDT | $2,125.60 | $170,490,478 | 18:00:08 26/05/2026 |
| 118 |  Coinflare |
ETH/USDT | $2,266.15 | $166,619,472 | 18:00:15 26/05/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $2,125.40 | $164,581,313 | 17:56:59 26/05/2026 |
| 120 | VOOX Exchange |
ETH/USDT | $2,125.25 | $162,298,867 | 17:57:07 26/05/2026 |
| 121 |  Crypto.com Exchange |
ETH/USD | $2,125.41 | $158,914,449 | 17:57:19 26/05/2026 |
| 122 | DigiFinex |
ETH/USDT | $2,126.06 | $157,452,763 | 17:54:08 26/05/2026 |
| 123 | Crypto.com Exchange |
ETH/USD | $2,128.94 | $154,526,540 | 17:51:09 26/05/2026 |
| 124 | CoinChief |
ETH/USDT | $2,125.17 | $150,854,045 | 17:57:09 26/05/2026 |
| 125 |  Bitrue |
ETH/USDT | $2,123.69 | $150,393,915 | 17:57:17 26/05/2026 |
| 126 |  EVEDEX |
ETH/USD | $2,126.43 | $150,105,031 | 18:03:15 26/05/2026 |
| 127 | Ulink |
ETH/USDT | $2,124.90 | $146,540,017 | 18:00:18 26/05/2026 |
| 128 |  BitGW Exchange |
ETH/USDT | $2,125.51 | $145,961,233 | 18:00:10 26/05/2026 |
| 129 | YUBIT |
ETH/USDT | $2,125.18 | $144,864,102 | 17:57:08 26/05/2026 |
| 130 | EagleX |
ETH/USDT | $2,125.38 | $143,555,939 | 18:00:11 26/05/2026 |
| 131 |  Gems Trade |
ETH/USDT | $2,125.38 | $143,166,224 | 18:00:12 26/05/2026 |
| 132 | Hotcoin |
ETH/USDT | $2,125.78 | $143,141,746 | 17:57:06 26/05/2026 |
| 133 |  OKX |
ETH/USDT | $2,125.12 | $142,921,047 | 17:56:54 26/05/2026 |
| 134 | Bitbase |
ETH/USDC | $2,131.94 | $142,760,100 | 17:45:11 26/05/2026 |
| 135 | BiKing |
ETH/USDT | $2,125.73 | $142,754,149 | 18:00:11 26/05/2026 |
| 136 | KCEX |
ETH/USDC | $2,124.49 | $141,236,566 | 17:57:15 26/05/2026 |
| 137 | Toobit |
ETH/USDT | $2,125.19 | $140,472,034 | 17:57:08 26/05/2026 |
| 138 |  Phemex |
ETH/USD | $2,124.31 | $139,097,656 | 17:57:16 26/05/2026 |
| 139 | CoinW |
ETH/USDT | $2,125.17 | $138,932,566 | 17:57:12 26/05/2026 |
| 140 | GroveX |
ETH/USDC | $2,124.43 | $136,701,924 | 18:00:11 26/05/2026 |
| 141 | BitxEX |
ETH/USDT | $2,125.38 | $135,046,005 | 18:00:13 26/05/2026 |
| 142 | AstralX |
ETH/USDT | $2,123.05 | $129,671,187 | 17:57:19 26/05/2026 |
| 143 | WOO X Pro |
ETH/USDT | $2,125.59 | $129,055,740 | 18:00:07 26/05/2026 |
| 144 |  BloFin |
ETH/USDT | $2,128.46 | $125,591,615 | 17:51:08 26/05/2026 |
| 145 | CrypFine |
ETH/USDT | $2,126.21 | $125,323,425 | 17:54:15 26/05/2026 |
| 146 | Ourbit |
ETH/USDT | $2,125.77 | $124,901,319 | 17:54:11 26/05/2026 |
| 147 | Bitget |
ETH/USDT | $2,126.12 | $123,247,852 | 17:54:08 26/05/2026 |
| 148 | KuCoin |
ETH/USDT | $2,125.17 | $116,562,686 | 17:56:53 26/05/2026 |
| 149 |  Hibt |
ETH/USDT | $2,126.25 | $114,227,983 | 17:54:10 26/05/2026 |
| 150 |  SuperEx |
ETH/USDT | $2,126.23 | $111,055,828 | 17:54:11 26/05/2026 |
| 151 |  OneEx |
ETH/USDT | $2,124.68 | $110,246,214 | 18:00:16 26/05/2026 |
| 152 |  BigONE |
ETH/USDT | $2,125.25 | $109,762,157 | 17:57:07 26/05/2026 |
| 153 | BlockFin |
ETH/USDT | $2,124.11 | $108,738,599 | 17:57:15 26/05/2026 |
| 154 | BTCC |
ETH/USDC | $2,125.71 | $103,276,530 | 17:57:12 26/05/2026 |
| 155 | Binance |
ETH/U | $2,125.38 | $102,651,354 | 17:56:54 26/05/2026 |
| 156 |  Poloniex |
ETH/USDT | $2,124.14 | $101,287,291 | 17:59:23 26/05/2026 |
| 157 | Phemex |
ETH/USDT | $2,125.33 | $100,842,840 | 17:57:08 26/05/2026 |
| 158 | Bitbaby |
ETH/USDC | $2,124.67 | $99,758,546 | 18:00:15 26/05/2026 |
| 159 | Deepcoin |
ETH/USDT | $2,125.17 | $99,328,361 | 17:57:07 26/05/2026 |
| 160 | Millionero |
ETH/USDT | $2,126.03 | $94,876,745 | 18:00:07 26/05/2026 |
| 161 | IBIT Global |
ETH/USDT | $2,124.79 | $91,525,646 | 18:00:07 26/05/2026 |
| 162 |  IndoEx |
ETH/USDT | $2,126.20 | $91,392,027 | 17:57:11 26/05/2026 |
| 163 | WhiteBIT |
ETH/USDT | $2,125.30 | $80,282,552 | 17:57:11 26/05/2026 |
| 164 | XT.COM |
ETH/USD | $2,122.27 | $79,793,626 | 17:57:37 26/05/2026 |
| 165 | Websea |
ETH/USDT | $2,126.12 | $79,780,913 | 17:54:09 26/05/2026 |
| 166 | Binance |
ETH/USD1 | $2,125.32 | $77,821,335 | 17:56:54 26/05/2026 |
| 167 |  AIA Exchange |
ETH/USDT | $2,125.56 | $73,535,173 | 18:00:07 26/05/2026 |
| 168 | Echobit |
ETH/USDT | $2,125.27 | $73,304,263 | 17:57:08 26/05/2026 |
| 169 |  AllinX |
ETH/USDT | $44,933.93 | $72,616,543 | 00:36:15 25/05/2026 |
| 170 | TruBit Pro Exchange |
ETH/USDT | $2,126.36 | $71,679,422 | 18:00:10 26/05/2026 |
| 171 |  FIXT |
ETH/USDT | $2,124.94 | $70,249,269 | 18:00:15 26/05/2026 |
| 172 | IndoEx |
ETH/BTC | $2,126.20 | $66,527,377 | 17:57:11 26/05/2026 |
| 173 | Biconomy.com |
ETH/USDC | $2,125.45 | $65,533,416 | 17:57:07 26/05/2026 |
| 174 | BloFin |
ETH/USDT | $2,126.94 | $65,219,349 | 17:51:16 26/05/2026 |
| 175 |  P2B |
ETH/USDT | $2,125.95 | $64,338,673 | 17:54:10 26/05/2026 |
| 176 |  Azbit |
ETH/USDT | $2,131.15 | $64,215,687 | 17:51:11 26/05/2026 |
| 177 | BingX |
ETH/USDC | $2,124.65 | $63,397,584 | 17:57:16 26/05/2026 |
| 178 | Phemex |
ETH/USDT | $2,124.03 | $62,240,409 | 17:57:16 26/05/2026 |
| 179 | Crypto.com Exchange |
ETH/USDT | $2,127.78 | $61,522,686 | 17:51:09 26/05/2026 |
| 180 | LBank |
ETH/USDT | $2,125.14 | $59,467,400 | 17:57:09 26/05/2026 |
| 181 | CEEX exchange |
ETH/USDT | $2,125.94 | $59,222,305 | 18:00:08 26/05/2026 |
| 182 | BingX |
ETH/USDT | $2,125.19 | $58,126,444 | 17:57:07 26/05/2026 |
| 183 | Zoomex |
ETH/USDT | $2,125.15 | $57,436,922 | 17:57:07 26/05/2026 |
| 184 |  YEX |
ETH/USD | $2,125.04 | $56,494,291 | 18:00:16 26/05/2026 |
| 185 |  Bullish |
ETH/USDC | $2,126.65 | $54,336,595 | 17:57:07 26/05/2026 |
| 186 |  BitradeX |
ETH/USDT | $2,128.20 | $52,245,043 | 17:48:10 26/05/2026 |
| 187 | LBank |
ETH/USDC | $2,125.22 | $52,100,350 | 17:57:09 26/05/2026 |
| 188 | Toobit |
ETH/USDC | $2,125.22 | $51,991,922 | 17:57:08 26/05/2026 |
| 189 | WHXEX |
ETH/USD | $2,125.13 | $51,922,684 | 18:00:16 26/05/2026 |
| 190 | Tapbit |
ETH/USDC | $2,125.33 | $50,392,140 | 17:57:10 26/05/2026 |
| 191 | Aivora Exchange |
ETH/USDT | $2,125.09 | $50,356,514 | 18:00:08 26/05/2026 |
| 192 |  Bitcastle |
ETH/USDT | $2,125.82 | $50,033,143 | 18:00:09 26/05/2026 |
| 193 | P2B |
ETH/USDC | $2,126.20 | $48,412,522 | 17:54:10 26/05/2026 |
| 194 | B2Z Exchange |
ETH/USD | $2,126.80 | $48,410,036 | 18:00:08 26/05/2026 |
| 195 | Coinlocally |
ETH/USDT | $2,125.57 | $48,402,071 | 18:00:07 26/05/2026 |
| 196 | BITmarkets |
ETH/USD | $2,126.33 | $48,323,963 | 17:57:08 26/05/2026 |
| 197 |  Extended |
ETH/USD | $2,127.24 | $48,207,977 | 18:03:16 26/05/2026 |
| 198 | YEX |
ETH/USDT | $2,125.11 | $46,051,254 | 18:00:16 26/05/2026 |
| 199 |  Deribit |
ETH/USD | $2,094.26 | $45,558,228 | 16:42:53 26/05/2026 |
| 200 | Koinbay |
ETH/USDC | $2,125.16 | $44,199,991 | 17:57:11 26/05/2026 |
| 201 | Bitunix |
ETH/USDT | $2,128.17 | $43,731,925 | 17:48:07 26/05/2026 |
| 202 | idax exchange |
ETH/USDC | $2,125.35 | $43,708,565 | 18:00:09 26/05/2026 |
| 203 | WHXEX |
ETH/USDC | $2,125.35 | $43,708,453 | 18:00:08 26/05/2026 |
| 204 |  Venus |
ETH/vETH | $2,125.63 | $41,852,912 | 17:57:12 26/05/2026 |
| 205 | GroveX |
ETH/USD1 | $2,124.70 | $41,330,405 | 18:00:11 26/05/2026 |
| 206 | GroveX |
ETH/FDUSD | $2,124.70 | $41,292,764 | 18:00:11 26/05/2026 |
| 207 | Koinbay |
ETH/USDT | $2,125.16 | $40,981,672 | 17:57:11 26/05/2026 |
| 208 |  BitDelta |
ETH/USDT | $2,125.04 | $40,731,996 | 17:57:07 26/05/2026 |
| 209 |  Blockfinex |
ETH/USDT | $2,125.58 | $40,565,922 | 18:00:07 26/05/2026 |
| 210 | idax exchange |
ETH/USDT | $2,125.58 | $40,563,420 | 18:00:09 26/05/2026 |
| 211 | WHXEX |
ETH/USDT | $2,125.58 | $40,563,316 | 18:00:08 26/05/2026 |
| 212 |  SWFT Trade |
ETH/USDT | $2,124.73 | $40,316,616 | 18:00:08 26/05/2026 |
| 213 | HTX |
ETH/USDT | $2,124.31 | $40,304,715 | 17:59:55 26/05/2026 |
| 214 | Hibt |
ETH/USDC | $2,126.46 | $39,373,746 | 17:54:10 26/05/2026 |
| 215 |  KTX |
ETH/USDT | $2,124.36 | $38,860,205 | 18:00:15 26/05/2026 |
| 216 |  ASTX |
ETH/USDT | $2,125.12 | $38,680,988 | 18:00:16 26/05/2026 |
| 217 |  ALP.COM |
ETH/USDT | $2,125.41 | $38,376,941 | 18:00:12 26/05/2026 |
| 218 |  Coinstore |
ETH/USDT | $2,125.68 | $37,587,631 | 17:54:13 26/05/2026 |
| 219 | KTX |
ETH/USDT | $2,125.39 | $37,520,300 | 18:00:10 26/05/2026 |
| 220 | CoinMy |
ETH/USDT | $2,561.90 | $37,108,237 | 18:00:08 26/05/2026 |
| 221 | ASTX |
ETH/USDT | $2,125.45 | $37,014,963 | 18:00:11 26/05/2026 |
| 222 |  AEGET |
ETH/USDT | $2,125.17 | $36,906,507 | 17:57:09 26/05/2026 |
| 223 |  Upbit |
ETH/KRW | $2,094.38 | $36,459,917 | 17:56:53 26/05/2026 |
| 224 |  AlphaX |
ETH/USDT | $2,123.84 | $36,315,908 | 17:57:15 26/05/2026 |
| 225 |  Cryptomus |
ETH/USDT | $2,125.14 | $35,431,710 | 18:00:07 26/05/2026 |
| 226 | Bitbaby |
ETH/USDT | $2,125.80 | $35,340,311 | 18:00:10 26/05/2026 |
| 227 |  DeriW |
ETH/USDT | $2,125.91 | $34,006,400 | 18:03:16 26/05/2026 |
| 228 | Bitcastle |
ETH/USDT | $2,124.69 | $33,663,319 | 18:00:18 26/05/2026 |
| 229 | Phemex |
ETH/USDC | $2,124.38 | $33,109,051 | 17:57:16 26/05/2026 |
| 230 | OneEx |
ETH/USDT | $2,125.63 | $32,921,136 | 18:00:07 26/05/2026 |
| 231 |  LATOKEN |
ETH/USDT | $2,095.86 | $31,935,459 | 17:48:07 26/05/2026 |
| 232 |  Antarctic |
ETH/USDT | $2,125.23 | $31,491,139 | 18:03:17 26/05/2026 |
| 233 |  BYDFi |
ETH/USDT | $2,124.22 | $31,198,837 | 18:00:16 26/05/2026 |
| 234 | Tebbit |
ETH/USDT | $2,059.26 | $30,851,491 | 00:00:10 24/05/2026 |
| 235 | MEXC |
ETH/USDC | $2,125.58 | $30,614,924 | 17:54:16 26/05/2026 |
| 236 | BigONE |
ETH/BTC | $2,124.79 | $30,517,864 | 17:57:07 26/05/2026 |
| 237 |  ApeX Omni |
ETH/USDT | $2,124.71 | $30,034,332 | 18:00:17 26/05/2026 |
| 238 | Millionero |
ETH/USDC | $2,125.94 | $28,962,297 | 18:00:07 26/05/2026 |
| 239 | YEX |
XAUT/ETH | $4,517.64 | $28,855,453 | 18:00:11 26/05/2026 |
| 240 | Crypto.com Exchange |
ETH/USD | $2,126.46 | $27,600,053 | 17:57:19 26/05/2026 |
| 241 |  MemeMax |
ETH/USDC | $2,127.14 | $27,361,076 | 18:03:15 26/05/2026 |
| 242 |  Orderly |
ETH/USDC | $2,126.91 | $27,299,559 | 18:00:16 26/05/2026 |
| 243 | BitTap |
ETH/USDT | $2,125.68 | $27,132,864 | 18:00:17 26/05/2026 |
| 244 | Echobit |
ETH/USDC | $2,125.22 | $27,115,804 | 17:57:08 26/05/2026 |
| 245 | AlphaX |
ETH/USDT | $2,125.17 | $27,005,307 | 17:57:07 26/05/2026 |
| 246 |  ZKE |
ETH/USDC | $2,125.21 | $26,223,196 | 18:00:12 26/05/2026 |
| 247 | IndoEx |
ETH/USDC | $2,126.15 | $26,180,868 | 17:57:11 26/05/2026 |
| 248 |  Kraken |
ETH/EUR | $2,125.08 | $25,812,689 | 17:59:24 26/05/2026 |
| 249 | YUBIT |
ETH/USD | $2,124.01 | $25,433,562 | 17:57:15 26/05/2026 |
| 250 |  Bit2Me |
ETH/EUR | $2,125.92 | $25,100,848 | 17:57:08 26/05/2026 |
| 251 |  Bibox |
ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 |
| 252 |  LMAX Digital |
ETH/USD | $2,125.24 | $24,653,761 | 18:00:09 26/05/2026 |
| 253 | ZKE |
ETH/USDT | $2,125.38 | $24,337,735 | 18:00:12 26/05/2026 |
| 254 | Bit2Me |
ETH/USDC | $2,125.10 | $22,778,121 | 17:57:08 26/05/2026 |
| 255 |  Mars Exchange |
ETH/USDT | $2,125.10 | $22,383,249 | 18:00:07 26/05/2026 |
| 256 | SuperEx |
ETH/USDC | $2,126.38 | $21,702,092 | 17:54:11 26/05/2026 |
| 257 | Azbit |
ETH/USDC | $2,130.04 | $20,719,715 | 17:51:11 26/05/2026 |
| 258 | Bybit |
ETH/USD | $2,125.87 | $19,474,722 | 17:54:16 26/05/2026 |
| 259 |  Flipster |
ETH/USDT | $2,123.61 | $19,243,972 | 18:00:15 26/05/2026 |
| 260 | BYDFi |
ETH/USDC | $2,124.46 | $19,122,566 | 18:00:16 26/05/2026 |
| 261 | CZR Exchange |
ETH/USDT | $2,125.26 | $18,766,414 | 17:57:08 26/05/2026 |
| 262 | Hotcoin |
ETH/USDC | $2,125.86 | $18,671,227 | 17:57:06 26/05/2026 |
| 263 | IMBX |
ETH/USDT | $2,125.46 | $18,058,783 | 18:00:11 26/05/2026 |
| 264 | B2Z Exchange |
ETH/USDT | $2,125.38 | $18,001,242 | 18:00:08 26/05/2026 |
| 265 | BITmarkets |
ETH/USDT | $2,125.05 | $17,965,032 | 17:57:08 26/05/2026 |
| 266 | BTSE |
ETH/USDT | $2,125.03 | $17,954,452 | 17:57:07 26/05/2026 |
| 267 | Kraken |
ETH/USD | $2,124.44 | $17,646,751 | 17:59:54 26/05/2026 |
| 268 |  LeveX |
ETH/USDT | $2,124.80 | $17,339,267 | 18:00:15 26/05/2026 |
| 269 |  Bithumb |
ETH/KRW | $2,095.69 | $17,097,380 | 17:59:54 26/05/2026 |
| 270 | Bitunix |
ETH/USD | $2,128.01 | $16,556,756 | 17:48:17 26/05/2026 |
| 271 |  BitMEX |
ETH/USD | $2,128.94 | $16,045,152 | 17:57:15 26/05/2026 |
| 272 | KuCoin |
ETH/USDC | $2,125.34 | $16,013,493 | 17:56:53 26/05/2026 |
| 273 |  Bitstamp by Robinhood |
ETH/USD | $2,124.91 | $15,511,189 | 17:59:53 26/05/2026 |
| 274 |  bitFlyer |
ETH/JPY | $2,128.42 | $15,478,839 | 17:59:53 26/05/2026 |
| 275 | BingX |
ETH/USD | $2,124.56 | $14,932,390 | 17:57:16 26/05/2026 |
| 276 | Deribit |
ETH/USD | $2,126.40 | $14,700,221 | 16:42:53 26/05/2026 |
| 277 |  Tothemoon |
ETH/BTC | $2,124.37 | $13,955,755 | 17:57:16 26/05/2026 |
| 278 |  KlicklX |
ETH/USDT | $2,125.96 | $13,496,081 | 18:00:08 26/05/2026 |
| 279 | Pionex |
ETH/SOL | $2,124.11 | $13,366,251 | 17:57:16 26/05/2026 |
| 280 | EasiCoin |
ETH/USDT | $2,125.45 | $13,131,166 | 18:00:10 26/05/2026 |
| 281 |  Nivex |
ETH/USDT | $2,126.05 | $12,792,311 | 18:00:07 26/05/2026 |
| 282 | Pionex |
ETH/BTC | $2,123.82 | $12,747,555 | 17:57:16 26/05/2026 |
| 283 |  HashKey Exchange |
ETH/USD | $2,125.20 | $12,580,647 | 17:57:07 26/05/2026 |
| 284 | Bullish |
ETH/USDT | $2,126.91 | $12,342,366 | 17:57:07 26/05/2026 |
| 285 | Bitunix |
ETH/USDC | $2,127.82 | $11,961,378 | 17:48:17 26/05/2026 |
| 286 | MEXC |
ETH/USD | $2,124.17 | $11,945,818 | 17:57:16 26/05/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,126.25 | $11,780,516 | 17:54:08 26/05/2026 |
| 288 | Binance |
ETH/FDUSD | $2,125.37 | $11,636,325 | 17:56:54 26/05/2026 |
| 289 | YEX |
ETH/USDC | $2,125.66 | $11,588,205 | 18:00:11 26/05/2026 |
| 290 | YEX |
ETH/USDT | $2,125.79 | $11,232,148 | 18:00:11 26/05/2026 |
| 291 | WEEX |
ETH/USDC | $2,125.10 | $11,179,624 | 17:57:08 26/05/2026 |
| 292 | Binance |
ETH/BTC | $2,126.09 | $11,063,066 | 17:56:42 26/05/2026 |
| 293 |  Bilaxy |
ETH/USDT | $2,126.77 | $10,881,614 | 18:00:10 26/05/2026 |
| 294 | Binance |
ETH/BTC | $2,124.47 | $10,409,578 | 17:54:17 26/05/2026 |
| 295 | Pionex |
ETH/BTC | $2,125.90 | $9,978,781 | 17:57:10 26/05/2026 |
| 296 | KCEX |
ETH/USDC | $2,125.06 | $9,544,226 | 17:57:09 26/05/2026 |
| 297 | EasiCoin |
ETH/USD1 | $2,125.50 | $9,449,696 | 18:00:10 26/05/2026 |
| 298 |  Bitvavo |
ETH/EUR | $2,126.26 | $9,324,511 | 17:57:12 26/05/2026 |
| 299 | AscendEX |
ETH/RUSD | $2,126.63 | $9,290,194 | 17:57:09 26/05/2026 |
| 300 | Binance |
BNB/ETH | $662.22 | $9,085,063 | 17:56:54 26/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 26/05/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,806,836,171 với tỷ giá $2,123.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.