Ethereum ETH
Xếp hạng #2
10:34:00 18/04/2026
Giá Ethereum (ETH)
$2,416.61 3.7%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,418.85 | $13,395,837,284 | 09:54:16 18/04/2026 |
| 2 |  Ju.com |
ETH/USDT | $2,419.05 | $10,190,678,118 | 09:57:15 18/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,419.10 | $9,442,266,914 | 09:57:15 18/04/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,417.28 | $9,441,367,344 | 10:00:16 18/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,417.34 | $9,306,281,745 | 10:00:16 18/04/2026 |
| 6 |  FameEX |
ETH/USDT | $2,419.05 | $8,685,003,435 | 09:57:17 18/04/2026 |
| 7 |  Tebbit |
ETH/USDT | $2,417.61 | $8,670,788,894 | 10:00:16 18/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,419.07 | $7,490,230,304 | 09:57:15 18/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,418.78 | $7,198,128,543 | 09:54:19 18/04/2026 |
| 10 |  CoinW |
ETH/USDT | $2,419.24 | $5,988,980,617 | 09:57:16 18/04/2026 |
| 11 |  BTCC |
ETH/USDT | $2,421.03 | $5,060,691,108 | 09:57:16 18/04/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,419.03 | $5,048,042,802 | 09:57:18 18/04/2026 |
| 13 |  BiKing |
ETH/USDT | $2,417.39 | $4,941,761,081 | 10:00:18 18/04/2026 |
| 14 |  BitxEX |
ETH/USDT | $2,417.41 | $4,909,016,901 | 10:00:16 18/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,417.87 | $4,830,678,889 | 10:00:16 18/04/2026 |
| 16 |  Bybit |
ETH/USDT | $2,418.32 | $4,614,026,940 | 09:54:16 18/04/2026 |
| 17 |  Hotcoin |
ETH/USDT | $2,419.21 | $4,502,981,704 | 09:57:27 18/04/2026 |
| 18 |  IBIT Global |
ETH/USDT | $2,417.11 | $4,488,020,462 | 10:00:17 18/04/2026 |
| 19 |  Pionex |
ETH/USDT | $2,419.02 | $4,476,050,600 | 09:57:16 18/04/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,419.02 | $4,099,496,656 | 09:57:16 18/04/2026 |
| 21 | Binance |
ETH/USDC | $2,418.82 | $3,849,687,315 | 09:54:16 18/04/2026 |
| 22 |  Toobit |
ETH/USDT | $2,419.03 | $3,846,406,771 | 09:57:16 18/04/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,419.06 | $3,557,829,149 | 09:57:15 18/04/2026 |
| 24 |  Deepcoin |
ETH/USDT | $2,418.90 | $3,403,149,355 | 09:57:15 18/04/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,419.03 | $3,360,687,660 | 09:57:18 18/04/2026 |
| 26 |  Coinbase International Exchange |
ETH/USDC | $2,418.03 | $3,298,638,099 | 10:00:15 18/04/2026 |
| 27 |  Bitunix |
ETH/USDT | $2,419.38 | $3,230,809,277 | 09:57:15 18/04/2026 |
| 28 |  Bitget |
ETH/USDT | $2,418.05 | $3,187,544,055 | 09:54:16 18/04/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,417.63 | $3,187,238,134 | 10:00:17 18/04/2026 |
| 30 |  WEEX |
ETH/USDT | $2,419.02 | $3,109,957,200 | 09:57:16 18/04/2026 |
| 31 |  UZX |
ETH/USDT | $2,419.88 | $3,044,694,183 | 09:48:15 18/04/2026 |
| 32 |  Echobit |
ETH/USDT | $2,419.07 | $2,986,759,798 | 09:57:16 18/04/2026 |
| 33 |  KCEX |
ETH/USDT | $2,419.06 | $2,662,498,505 | 09:57:15 18/04/2026 |
| 34 |  Websea |
ETH/USDT | $2,418.94 | $2,357,388,112 | 09:57:16 18/04/2026 |
| 35 |  CoinChief |
ETH/USDT | $2,419.03 | $2,293,696,703 | 09:57:16 18/04/2026 |
| 36 | BTCC |
ETH/USDT | $2,420.85 | $2,259,859,883 | 09:57:11 18/04/2026 |
| 37 |  BitMart |
ETH/USDT | $2,419.12 | $2,183,692,417 | 09:57:15 18/04/2026 |
| 38 |  HTX |
ETH/USDT | $2,418.82 | $2,133,261,964 | 09:57:16 18/04/2026 |
| 39 |  MEXC |
ETH/USDT | $2,419.02 | $2,098,458,068 | 09:57:15 18/04/2026 |
| 40 |  Bitrue |
ETH/USDT | $2,418.92 | $1,843,091,754 | 09:57:16 18/04/2026 |
| 41 |  idax exchange |
ETH/USDT | $2,417.46 | $1,843,050,007 | 10:00:17 18/04/2026 |
| 42 |  WHXEX |
ETH/USDT | $2,417.46 | $1,843,030,979 | 10:00:16 18/04/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $2,419.01 | $1,791,983,172 | 09:57:15 18/04/2026 |
| 44 | CoinUp.io |
ETH/USDT | $2,420.22 | $1,749,947,882 | 09:57:09 18/04/2026 |
| 45 |  Coinlocally |
ETH/USDT | $2,416.86 | $1,730,894,100 | 10:00:16 18/04/2026 |
| 46 |  CrypFine |
ETH/USDT | $2,419.33 | $1,705,596,319 | 09:57:15 18/04/2026 |
| 47 |  NovaEx |
ETH/USDT | $2,417.47 | $1,677,868,558 | 10:00:16 18/04/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $2,419.79 | $1,652,144,420 | 09:54:15 18/04/2026 |
| 49 |  AllinX |
ETH/USDT | $2,417.75 | $1,566,891,041 | 10:00:15 18/04/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $2,417.71 | $1,543,923,726 | 10:00:17 18/04/2026 |
| 51 |  Koinbay |
ETH/USDT | $3,342.11 | $1,539,575,645 | 09:57:15 18/04/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,418.92 | $1,499,119,556 | 09:57:15 18/04/2026 |
| 53 | CoinW |
ETH/USDC | $2,418.99 | $1,347,209,308 | 09:57:16 18/04/2026 |
| 54 |  BingX |
ETH/USDT | $2,418.81 | $1,332,505,780 | 09:57:17 18/04/2026 |
| 55 |  IMBX |
ETH/USDT | $2,417.54 | $1,268,651,302 | 10:00:17 18/04/2026 |
| 56 |  BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 57 | Binance |
ETH/USDT | $2,420.43 | $1,190,768,266 | 09:56:54 18/04/2026 |
| 58 |  AscendEX |
ETH/USDT | $2,418.86 | $1,166,729,185 | 09:54:15 18/04/2026 |
| 59 | Tapbit |
ETH/USDT | $2,420.22 | $1,093,663,172 | 09:57:10 18/04/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,416.60 | $1,092,995,904 | 09:57:26 18/04/2026 |
| 61 |  CoinP |
ETH/USDT | $2,419.22 | $1,075,241,855 | 10:00:08 18/04/2026 |
| 62 |  MGBX |
ETH/USDT | $2,417.32 | $1,054,948,936 | 10:00:17 18/04/2026 |
| 63 |  BitradeX |
ETH/USDT | $2,418.89 | $1,011,975,541 | 09:54:23 18/04/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,417.34 | $993,126,520 | 10:00:22 18/04/2026 |
| 65 |  Millionero |
ETH/USDT | $2,417.53 | $952,026,262 | 10:00:15 18/04/2026 |
| 66 |  SunX |
ETH/USDT | $2,419.45 | $936,822,255 | 10:00:09 18/04/2026 |
| 67 |  Ulink |
ETH/USDT | $2,419.45 | $917,768,552 | 10:00:10 18/04/2026 |
| 68 | Biconomy.com |
ETH/USDT | $2,420.17 | $908,394,436 | 09:57:12 18/04/2026 |
| 69 | Pionex |
ETH/USDT | $2,420.18 | $842,091,328 | 09:57:10 18/04/2026 |
| 70 |  BTSE |
ETH/USDT | $2,419.50 | $837,617,616 | 09:57:15 18/04/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,419.54 | $818,825,543 | 10:00:16 18/04/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,417.92 | $818,317,106 | 10:00:15 18/04/2026 |
| 73 |  Aster |
ETH/USDT | $2,419.42 | $811,245,747 | 09:54:15 18/04/2026 |
| 74 |  AstralX |
ETH/USDT | $2,419.20 | $762,180,342 | 10:00:09 18/04/2026 |
| 75 |  Picol |
ETH/USDT | $2,418.87 | $742,851,858 | 10:00:10 18/04/2026 |
| 76 |  PrimeXBT |
ETH/USDT | $2,418.59 | $716,364,663 | 10:00:16 18/04/2026 |
| 77 |  Azbit |
ETH/BTC | $2,419.90 | $713,161,846 | 09:57:08 18/04/2026 |
| 78 | Batonex |
ETH/USDT | $2,419.20 | $703,079,343 | 10:00:09 18/04/2026 |
| 79 | Ju.com |
ETH/USDT | $2,420.24 | $701,923,632 | 09:57:10 18/04/2026 |
| 80 | BitMart |
ETH/USDT | $2,420.15 | $682,862,850 | 09:57:12 18/04/2026 |
| 81 | FameEX |
ETH/USDT | $2,419.98 | $664,632,988 | 09:57:08 18/04/2026 |
| 82 |  Coinstore |
ETH/USDT | $2,419.06 | $658,034,663 | 09:57:12 18/04/2026 |
| 83 | Toobit |
ETH/USDT | $2,420.23 | $616,495,744 | 09:57:11 18/04/2026 |
| 84 |  EdgeX |
ETH/USD | $2,417.54 | $613,667,723 | 10:03:15 18/04/2026 |
| 85 |  BitTap |
ETH/USDT | $2,417.71 | $603,665,013 | 10:00:16 18/04/2026 |
| 86 | CoinP |
ETH/USDT | $2,417.74 | $600,577,694 | 10:00:15 18/04/2026 |
| 87 | NovaEx |
ETH/USDC | $2,417.18 | $599,900,353 | 10:00:16 18/04/2026 |
| 88 |  GroveX |
ETH/USDT | $2,421.20 | $592,790,177 | 10:00:13 18/04/2026 |
| 89 |  Aivora Exchange |
ETH/USDT | $2,417.98 | $591,123,803 | 10:00:15 18/04/2026 |
| 90 |  4E |
ETH/USDT | $2,418.86 | $589,365,289 | 10:00:09 18/04/2026 |
| 91 |  Bitbaby |
ETH/USDT | $2,419.46 | $582,310,992 | 09:48:16 18/04/2026 |
| 92 |  YUBIT |
ETH/USDT | $2,419.01 | $580,238,362 | 09:57:15 18/04/2026 |
| 93 |  KuCoin |
ETH/USDT | $2,419.59 | $576,715,896 | 09:54:18 18/04/2026 |
| 94 |  XT.COM |
ETH/USDT | $2,420.23 | $570,137,919 | 09:57:10 18/04/2026 |
| 95 | CoinW |
ETH/USDT | $2,420.63 | $568,063,742 | 09:57:07 18/04/2026 |
| 96 |  ASTX |
ETH/USDT | $2,418.86 | $566,552,931 | 10:00:09 18/04/2026 |
| 97 | BitxEX |
ETH/USDT | $2,418.86 | $565,131,884 | 10:00:09 18/04/2026 |
| 98 | Tebbit |
ETH/USDT | $2,418.86 | $564,333,316 | 10:00:10 18/04/2026 |
| 99 | OrangeX |
ETH/USDT | $2,420.26 | $557,693,177 | 09:57:10 18/04/2026 |
| 100 | UZX |
ETH/USDT | $2,420.23 | $553,818,957 | 09:57:08 18/04/2026 |
| 101 |  Bitop |
ETH/USDT | $2,419.19 | $550,270,836 | 10:00:16 18/04/2026 |
| 102 | VOOX Exchange |
ETH/USDT | $2,420.23 | $546,307,084 | 09:57:11 18/04/2026 |
| 103 | KCEX |
ETH/USDT | $2,419.87 | $522,452,866 | 09:57:10 18/04/2026 |
| 104 | WEEX |
ETH/USDT | $2,420.23 | $502,958,574 | 09:57:09 18/04/2026 |
| 105 |  BiFinance |
ETH/USDT | $2,420.28 | $479,614,613 | 09:57:09 18/04/2026 |
| 106 | AscendEX |
ETH/USDT | $2,419.72 | $479,232,447 | 09:54:07 18/04/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $2,420.21 | $472,458,369 | 09:56:29 18/04/2026 |
| 108 | BiKing |
ETH/USDT | $2,419.22 | $464,341,172 | 10:00:10 18/04/2026 |
| 109 | Toobit |
ETH/USDC | $2,418.98 | $463,679,366 | 09:57:16 18/04/2026 |
| 110 |  BitGW Exchange |
ETH/USDT | $2,419.89 | $463,167,352 | 09:54:10 18/04/2026 |
| 111 |  LBank |
ETH/USDT | $2,420.09 | $458,558,798 | 09:57:11 18/04/2026 |
| 112 |  OKX |
ETH/USDT | $2,420.52 | $458,235,466 | 09:56:54 18/04/2026 |
| 113 |  Gems Trade |
ETH/USDT | $2,419.97 | $458,186,558 | 09:57:13 18/04/2026 |
| 114 |  Crypto.com Exchange |
ETH/USD | $2,420.73 | $447,838,839 | 09:57:10 18/04/2026 |
| 115 | BVOX |
ETH/USDT | $2,420.28 | $440,717,266 | 09:57:07 18/04/2026 |
| 116 | KuCoin |
ETH/USDT | $2,421.03 | $439,535,932 | 09:55:23 18/04/2026 |
| 117 |  Hibt |
ETH/USDT | $2,420.02 | $435,283,583 | 09:57:10 18/04/2026 |
| 118 | NovaEx |
ETH/USDT | $2,419.05 | $410,774,585 | 10:00:10 18/04/2026 |
| 119 |  EagleX |
ETH/USDT | $2,417.44 | $398,970,924 | 10:00:15 18/04/2026 |
| 120 | Bybit |
ETH/USDT | $2,419.63 | $393,810,551 | 09:54:11 18/04/2026 |
| 121 | CrypFine |
ETH/USDT | $2,419.94 | $392,788,408 | 09:54:07 18/04/2026 |
| 122 |  Lighter |
ETH/USDC | $2,418.13 | $387,223,315 | 09:57:15 18/04/2026 |
| 123 | Binance |
ETH/USDC | $2,420.30 | $374,003,207 | 09:56:54 18/04/2026 |
| 124 |  Ekbit |
ETH/USDT | $2,417.33 | $367,551,016 | 10:00:16 18/04/2026 |
| 125 |  HyperPay Futures |
ETH/USDT | $2,416.47 | $363,353,003 | 10:03:16 18/04/2026 |
| 126 | DigiFinex |
ETH/USDT | $2,419.95 | $357,660,720 | 09:54:10 18/04/2026 |
| 127 |  SuperEx |
ETH/USDT | $2,418.71 | $353,973,208 | 10:00:11 18/04/2026 |
| 128 | SunX |
ETH/USDT | $2,417.33 | $352,835,163 | 10:00:18 18/04/2026 |
| 129 | Ourbit |
ETH/USDT | $2,420.29 | $346,218,366 | 09:57:08 18/04/2026 |
| 130 |  EasiCoin |
ETH/USDT | $2,417.48 | $345,543,341 | 10:00:16 18/04/2026 |
| 131 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 132 |  YEX |
ETH/USDT | $2,417.46 | $338,012,273 | 10:00:16 18/04/2026 |
| 133 |  BigONE |
ETH/USDT | $2,419.95 | $332,416,110 | 09:54:10 18/04/2026 |
| 134 | Websea |
ETH/USDT | $2,420.16 | $326,934,390 | 09:57:09 18/04/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,420.47 | $325,430,876 | 09:57:09 18/04/2026 |
| 136 |  Pacifica |
ETH/USD | $2,417.40 | $312,736,265 | 10:03:15 18/04/2026 |
| 137 | YUBIT |
ETH/USDT | $2,420.22 | $305,953,964 | 09:57:10 18/04/2026 |
| 138 | EagleX |
ETH/USDT | $2,419.22 | $301,704,367 | 10:00:07 18/04/2026 |
| 139 | Crypto.com Exchange |
ETH/USD | $2,420.01 | $297,830,994 | 09:54:21 18/04/2026 |
| 140 | MEXC |
ETH/USDT | $2,420.13 | $293,858,069 | 09:54:07 18/04/2026 |
| 141 |  Dmex |
ETH/USD | $2,417.47 | $291,594,607 | 10:03:15 18/04/2026 |
| 142 |  XXKK |
ETH/USDT | $2,419.30 | $289,447,223 | 10:00:08 18/04/2026 |
| 143 | Gate |
ETH/USDT | $2,420.19 | $277,544,360 | 09:56:24 18/04/2026 |
| 144 | LBank |
ETH/USDT | $2,419.02 | $258,372,095 | 09:57:15 18/04/2026 |
| 145 |  Grvt |
ETH/USDT | $2,419.53 | $247,982,239 | 09:57:17 18/04/2026 |
| 146 |  BlockFin |
ETH/USDT | $2,417.05 | $245,825,266 | 10:00:16 18/04/2026 |
| 147 | AllinX |
ETH/USDT | $2,418.40 | $243,208,208 | 10:00:17 18/04/2026 |
| 148 |  Poloniex |
ETH/USDT | $2,419.61 | $240,391,846 | 09:53:53 18/04/2026 |
| 149 | BlockFin |
ETH/USDT | $2,418.90 | $236,271,303 | 10:00:08 18/04/2026 |
| 150 | YEX |
ETH/USDC | $2,417.41 | $231,126,967 | 10:00:16 18/04/2026 |
| 151 |  Deribit |
ETH/USD | $2,421.14 | $223,625,962 | 09:51:53 18/04/2026 |
| 152 | BitradeX |
ETH/USDT | $2,421.90 | $211,091,900 | 09:42:10 18/04/2026 |
| 153 | Bitget |
ETH/USDT | $2,419.91 | $206,622,777 | 09:54:08 18/04/2026 |
| 154 |  IndoEx |
ETH/USDT | $2,420.45 | $203,127,542 | 09:57:10 18/04/2026 |
| 155 | KCEX |
ETH/USDC | $2,419.06 | $200,513,273 | 09:57:15 18/04/2026 |
| 156 |  Coinflare |
ETH/USDT | $2,419.47 | $198,927,962 | 10:00:15 18/04/2026 |
| 157 | Echobit |
ETH/USDT | $2,420.20 | $196,793,552 | 09:57:09 18/04/2026 |
| 158 | BingX |
ETH/USDT | $2,420.29 | $196,459,650 | 09:57:10 18/04/2026 |
| 159 |  CEEX exchange |
ETH/USDT | $2,420.14 | $195,403,240 | 10:00:09 18/04/2026 |
| 160 | Deepcoin |
ETH/USDT | $2,420.02 | $194,666,400 | 09:57:10 18/04/2026 |
| 161 |  P2B |
ETH/USDT | $2,420.00 | $187,749,568 | 09:54:13 18/04/2026 |
| 162 | BTCC |
ETH/USDC | $2,420.89 | $187,024,453 | 09:57:11 18/04/2026 |
| 163 |  Bullish |
ETH/USDC | $2,419.57 | $186,412,840 | 10:00:09 18/04/2026 |
| 164 | WhiteBIT |
ETH/USDT | $2,419.94 | $179,749,789 | 09:54:11 18/04/2026 |
| 165 | Aivora Exchange |
ETH/USDC | $2,417.65 | $179,242,827 | 10:00:15 18/04/2026 |
| 166 | Crypto.com Exchange |
ETH/USDT | $2,420.58 | $172,837,552 | 09:57:10 18/04/2026 |
| 167 | Bitbaby |
ETH/USDC | $2,420.10 | $170,300,805 | 09:48:16 18/04/2026 |
| 168 |  OneEx |
ETH/USDT | $2,417.46 | $165,915,320 | 10:00:16 18/04/2026 |
| 169 | CoinChief |
ETH/USDT | $2,420.23 | $165,113,587 | 09:57:10 18/04/2026 |
| 170 |  Bitcastle |
ETH/USDT | $2,418.87 | $162,152,321 | 10:00:10 18/04/2026 |
| 171 | Tapbit |
ETH/USDC | $2,420.00 | $158,358,524 | 09:57:10 18/04/2026 |
| 172 |  Upbit |
ETH/KRW | $2,435.52 | $157,733,126 | 09:56:54 18/04/2026 |
| 173 |  Phemex |
ETH/USD | $2,419.11 | $152,438,426 | 09:57:16 18/04/2026 |
| 174 |  KTX |
ETH/USDT | $2,418.98 | $149,703,399 | 10:00:10 18/04/2026 |
| 175 | Binance |
ETH/USD1 | $2,419.89 | $147,492,796 | 09:56:42 18/04/2026 |
| 176 | IndoEx |
ETH/BTC | $2,420.18 | $146,526,619 | 09:57:10 18/04/2026 |
| 177 | Ulink |
ETH/USDT | $2,509.60 | $143,455,000 | 10:00:19 18/04/2026 |
| 178 | CEEX exchange |
ETH/USDT | $2,417.78 | $142,233,436 | 10:00:15 18/04/2026 |
| 179 |  BloFin |
ETH/USDT | $2,418.74 | $142,178,563 | 09:57:16 18/04/2026 |
| 180 | Coinlocally |
ETH/USDT | $2,418.53 | $140,632,605 | 10:00:09 18/04/2026 |
| 181 | IBIT Global |
ETH/USDT | $2,419.38 | $140,522,042 | 10:00:09 18/04/2026 |
| 182 | HTX |
ETH/USDT | $2,419.80 | $139,658,446 | 09:59:55 18/04/2026 |
| 183 |  SWFT Trade |
ETH/USDT | $2,419.60 | $139,647,063 | 10:00:09 18/04/2026 |
| 184 |  DeriW |
ETH/USDT | $2,415.52 | $137,398,167 | 10:03:16 18/04/2026 |
| 185 |  Extended |
ETH/USD | $2,417.97 | $136,538,053 | 10:03:16 18/04/2026 |
| 186 | BloFin |
ETH/USDT | $2,419.91 | $134,147,922 | 09:57:10 18/04/2026 |
| 187 |  Cryptomus |
ETH/USDT | $2,419.48 | $133,396,052 | 10:00:08 18/04/2026 |
| 188 | Phemex |
ETH/USDT | $2,420.24 | $132,735,688 | 09:57:11 18/04/2026 |
| 189 | Bitget |
ETH/BTC | $2,419.68 | $131,533,871 | 09:54:08 18/04/2026 |
| 190 | Cofinex |
ETH/BTC | $2,419.83 | $131,515,241 | 10:00:08 18/04/2026 |
| 191 | KuCoin |
ETH/USDC | $2,420.77 | $122,167,709 | 09:55:23 18/04/2026 |
| 192 | Phemex |
ETH/USDT | $2,418.86 | $121,410,528 | 09:57:16 18/04/2026 |
| 193 | Zoomex |
ETH/USDT | $2,419.85 | $118,135,903 | 09:57:10 18/04/2026 |
| 194 | Azbit |
ETH/USDT | $2,420.22 | $113,516,498 | 09:57:08 18/04/2026 |
| 195 | YEX |
ETH/USD | $2,417.26 | $111,392,837 | 10:00:16 18/04/2026 |
| 196 | Biconomy.com |
ETH/USDC | $2,420.18 | $108,674,731 | 09:57:12 18/04/2026 |
| 197 | Millionero |
ETH/USDT | $2,418.70 | $107,835,672 | 10:00:13 18/04/2026 |
| 198 | BingX |
ETH/USDC | $2,418.98 | $106,823,914 | 09:57:17 18/04/2026 |
| 199 | Bitunix |
ETH/USDT | $2,420.22 | $104,633,001 | 09:57:09 18/04/2026 |
| 200 | KTX |
ETH/USDT | $2,417.07 | $104,065,107 | 10:00:16 18/04/2026 |
| 201 |  EVEDEX |
ETH/USD | $2,417.40 | $97,440,459 | 10:03:15 18/04/2026 |
| 202 | WHXEX |
ETH/USD | $2,417.37 | $96,771,341 | 10:00:16 18/04/2026 |
| 203 | Koinbay |
ETH/USDT | $2,420.16 | $91,721,479 | 09:57:13 18/04/2026 |
| 204 | WHXEX |
ETH/USDT | $2,419.22 | $91,113,159 | 10:00:08 18/04/2026 |
| 205 | idax exchange |
ETH/USDT | $2,419.22 | $91,112,478 | 10:00:10 18/04/2026 |
| 206 |  LMAX Digital |
ETH/USD | $2,420.24 | $87,871,759 | 10:00:09 18/04/2026 |
| 207 | Binance |
ETH/BTC | $2,416.98 | $86,839,396 | 09:54:16 18/04/2026 |
| 208 | P2B |
ETH/USDC | $2,420.02 | $82,412,921 | 09:54:13 18/04/2026 |
| 209 | BigONE |
ETH/BTC | $2,417.02 | $81,801,691 | 09:54:10 18/04/2026 |
| 210 | GroveX |
ETH/FDUSD | $2,420.47 | $80,765,326 | 10:00:13 18/04/2026 |
| 211 |  Kraken |
ETH/USD | $2,420.69 | $79,925,991 | 09:59:55 18/04/2026 |
| 212 |  ALP.COM |
ETH/USDT | $2,418.67 | $78,797,519 | 10:00:11 18/04/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,416.06 | $76,419,397 | 10:03:16 18/04/2026 |
| 214 | Hibt |
ETH/USDC | $2,420.20 | $74,788,625 | 09:57:10 18/04/2026 |
| 215 | Toobit |
ETH/USDC | $2,419.84 | $74,207,930 | 09:57:11 18/04/2026 |
| 216 |  AIA Exchange |
ETH/USDT | $2,419.45 | $72,877,248 | 10:00:10 18/04/2026 |
| 217 | LBank |
ETH/USDC | $2,420.17 | $70,961,311 | 09:57:11 18/04/2026 |
| 218 |  Coincall |
ETH/USD | $2,419.52 | $69,792,868 | 10:00:16 18/04/2026 |
| 219 | Koinbay |
ETH/USDC | $2,420.19 | $69,787,853 | 09:57:13 18/04/2026 |
| 220 |  BYDFi |
ETH/USDT | $2,418.85 | $69,549,797 | 10:00:15 18/04/2026 |
| 221 | idax exchange |
ETH/USDC | $2,419.53 | $69,077,170 | 10:00:10 18/04/2026 |
| 222 | WHXEX |
ETH/USDC | $2,419.54 | $69,075,573 | 10:00:08 18/04/2026 |
| 223 | Binance |
ETH/U | $2,419.99 | $66,899,134 | 09:56:42 18/04/2026 |
| 224 |  Bithumb |
ETH/KRW | $2,437.56 | $65,301,758 | 09:59:54 18/04/2026 |
| 225 | TruBit Pro Exchange |
ETH/USDT | $2,419.42 | $65,103,030 | 10:00:10 18/04/2026 |
| 226 | Deribit |
ETH/USD | $2,417.26 | $63,271,772 | 09:51:53 18/04/2026 |
| 227 |  MYX Finance |
ETH/USDT | $2,418.24 | $63,037,753 | 10:03:15 18/04/2026 |
| 228 |  KlicklX |
ETH/USDT | $2,421.13 | $61,700,620 | 10:00:11 18/04/2026 |
| 229 | IndoEx |
ETH/USDC | $2,420.44 | $58,784,098 | 09:57:10 18/04/2026 |
| 230 | IMBX |
ETH/USDT | $2,419.24 | $57,568,134 | 10:00:11 18/04/2026 |
| 231 |  Orderly |
ETH/USDC | $2,414.96 | $56,072,482 | 10:03:15 18/04/2026 |
| 232 | CZR Exchange |
ETH/USDT | $2,419.44 | $56,020,526 | 10:00:11 18/04/2026 |
| 233 | Echobit |
ETH/USDC | $2,420.30 | $55,892,664 | 09:57:09 18/04/2026 |
| 234 |  ZKE |
ETH/USDT | $2,419.35 | $54,670,770 | 10:00:11 18/04/2026 |
| 235 | Bybit |
ETH/USD | $2,418.50 | $53,599,525 | 09:54:16 18/04/2026 |
| 236 | MEXC |
ETH/USDC | $2,418.78 | $52,494,685 | 09:54:15 18/04/2026 |
| 237 | YUBIT |
ETH/USD | $2,418.77 | $52,153,768 | 09:57:15 18/04/2026 |
| 238 | Binance |
ETH/BTC | $2,420.21 | $50,608,901 | 09:56:54 18/04/2026 |
| 239 | Hotcoin |
ETH/USDC | $2,419.70 | $50,381,540 | 09:57:09 18/04/2026 |
| 240 |  BitDelta |
ETH/USDT | $2,419.43 | $50,280,286 | 10:00:08 18/04/2026 |
| 241 | B2Z Exchange |
ETH/USD | $2,419.56 | $49,600,476 | 10:00:09 18/04/2026 |
| 242 | BITmarkets |
ETH/USD | $2,419.56 | $49,596,332 | 10:00:08 18/04/2026 |
| 243 | WEEX |
ETH/USDC | $2,420.20 | $48,785,041 | 09:57:09 18/04/2026 |
| 244 | Phemex |
ETH/USDC | $2,419.36 | $48,466,929 | 09:57:16 18/04/2026 |
| 245 |  Venus |
ETH/vETH | $2,420.24 | $48,075,529 | 09:57:10 18/04/2026 |
| 246 |  LATOKEN |
ETH/USDT | $2,422.02 | $48,046,026 | 09:54:10 18/04/2026 |
| 247 |  dYdX v4 |
ETH/USD | $2,416.28 | $47,975,151 | 10:01:22 18/04/2026 |
| 248 |  BitMEX |
ETH/USD | $2,419.02 | $45,524,794 | 09:57:15 18/04/2026 |
| 249 | OneEx |
ETH/USDT | $2,419.20 | $44,962,606 | 10:00:07 18/04/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $2,416.38 | $42,062,629 | 10:03:15 18/04/2026 |
| 251 | Pionex |
ETH/BTC | $2,420.36 | $41,532,295 | 09:57:10 18/04/2026 |
| 252 | ZKE |
ETH/USDC | $2,419.68 | $41,447,523 | 10:00:11 18/04/2026 |
| 253 |  Bit2Me |
ETH/USDC | $2,420.20 | $41,154,522 | 09:57:10 18/04/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $2,420.60 | $40,305,106 | 09:59:53 18/04/2026 |
| 255 | BitTap |
ETH/USDT | $2,419.33 | $40,213,800 | 10:00:09 18/04/2026 |
| 256 | Bitunix |
ETH/USD | $2,418.65 | $39,993,034 | 09:57:15 18/04/2026 |
| 257 | Bullish |
ETH/USD | $2,420.73 | $39,150,063 | 10:00:09 18/04/2026 |
| 258 | SuperEx |
ETH/USDC | $2,418.85 | $39,129,355 | 10:00:11 18/04/2026 |
| 259 | Bullish |
ETH/USDT | $2,419.53 | $39,012,679 | 10:00:09 18/04/2026 |
| 260 | MEXC |
ETH/USD | $2,418.69 | $38,719,257 | 09:57:15 18/04/2026 |
| 261 | BYDFi |
ETH/USDC | $2,418.74 | $37,262,352 | 10:00:15 18/04/2026 |
| 262 | Cryptomus |
ETH/USDC | $2,419.14 | $37,177,692 | 10:00:08 18/04/2026 |
| 263 | Pionex |
ETH/BTC | $2,419.05 | $36,709,257 | 09:57:16 18/04/2026 |
| 264 | Picol |
ETH/BTC | $2,419.46 | $36,618,749 | 10:00:10 18/04/2026 |
| 265 | Aivora Exchange |
ETH/USDT | $2,419.12 | $35,703,925 | 10:00:10 18/04/2026 |
| 266 | LBank |
ETH/USD1 | $2,420.15 | $35,593,814 | 09:57:11 18/04/2026 |
| 267 |  LeveX |
ETH/USDT | $2,417.66 | $34,584,154 | 10:00:16 18/04/2026 |
| 268 | YEX |
ETH/USDT | $2,419.48 | $34,242,129 | 10:00:08 18/04/2026 |
| 269 |  Backpack Exchange |
ETH/USDC | $2,418.47 | $33,080,409 | 09:57:16 18/04/2026 |
| 270 | Millionero |
ETH/USDC | $2,418.69 | $32,940,876 | 10:00:13 18/04/2026 |
| 271 | Cofinex |
ETH/USDC | $2,417.82 | $32,761,949 | 10:00:17 18/04/2026 |
| 272 | Binance |
ETH/FDUSD | $2,420.36 | $32,611,684 | 09:56:54 18/04/2026 |
| 273 |  Bitvavo |
ETH/EUR | $2,422.98 | $31,943,318 | 09:57:10 18/04/2026 |
| 274 | Pionex |
ETH/SOL | $2,419.06 | $31,372,686 | 09:57:16 18/04/2026 |
| 275 | BingX |
ETH/USD | $2,418.87 | $30,934,272 | 09:57:17 18/04/2026 |
| 276 |  HitBTC |
ETH/USDT | $2,420.48 | $30,749,989 | 09:54:07 18/04/2026 |
| 277 |  FMFW.io |
ETH/USD | $2,420.76 | $30,740,680 | 09:57:09 18/04/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $2,420.23 | $30,706,487 | 10:00:09 18/04/2026 |
| 279 |  Changelly PRO |
ETH/USDT | $2,420.23 | $30,699,203 | 10:00:11 18/04/2026 |
| 280 |  Mandala Exchange |
ETH/USDT | $2,420.36 | $30,696,127 | 10:00:14 18/04/2026 |
| 281 | YEX |
XAUT/ETH | $4,817.28 | $30,567,951 | 10:00:08 18/04/2026 |
| 282 | Bitbaby |
ETH/USDT | $2,420.23 | $30,559,558 | 09:57:17 18/04/2026 |
| 283 |  Superp |
ETH/USDT | $2,416.48 | $29,983,604 | 10:03:16 18/04/2026 |
| 284 | EasiCoin |
ETH/USDT | $2,419.12 | $29,900,105 | 10:00:09 18/04/2026 |
| 285 | Bitcastle |
ETH/USDT | $2,416.92 | $29,308,943 | 10:00:19 18/04/2026 |
| 286 | BYDFi |
ETH/USDT | $2,420.22 | $28,623,639 | 09:57:10 18/04/2026 |
| 287 |  Flipster |
ETH/USDT | $2,418.84 | $28,574,110 | 10:00:15 18/04/2026 |
| 288 | AstralX |
ETH/USDT | $2,417.66 | $27,706,302 | 10:00:15 18/04/2026 |
| 289 | UZX |
ETH/BTC | $2,420.03 | $26,715,242 | 09:57:08 18/04/2026 |
| 290 |  Nivex |
ETH/USDT | $2,419.04 | $26,266,656 | 10:00:08 18/04/2026 |
| 291 | Kraken |
ETH/EUR | $2,422.88 | $25,769,365 | 09:59:23 18/04/2026 |
| 292 |  Bibox |
ETH/USDT | $2,510.69 | $25,039,857 | 10:00:10 18/04/2026 |
| 293 | Bit2Me |
ETH/EUR | $2,422.93 | $25,031,445 | 09:57:10 18/04/2026 |
| 294 | Bybit |
ETH/USDC | $2,420.11 | $24,987,313 | 09:54:11 18/04/2026 |
| 295 |  AlphaX |
ETH/USDT | $2,417.18 | $24,178,888 | 10:00:20 18/04/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,419.56 | $24,011,728 | 09:56:59 18/04/2026 |
| 297 |  C-Patex |
ETH/USDT | $2,420.32 | $23,142,146 | 09:57:15 18/04/2026 |
| 298 | Azbit |
ETH/USDC | $2,420.60 | $23,018,764 | 09:57:08 18/04/2026 |
| 299 | Bybit |
ETH/BTC | $2,419.80 | $22,618,072 | 09:54:11 18/04/2026 |
| 300 | Bitunix |
ETH/USDC | $2,418.77 | $21,976,412 | 09:57:15 18/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 18/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,395,837,284 với tỷ giá $2,418.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.