Ethereum ETH
Xếp hạng #2
02:03:00 23/11/2025
Giá Ethereum (ETH)
$2,750.40 -1.02%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $2,748.89 | $14,763,892,265 | 01:57:17 23/11/2025 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,749.67 | $12,752,376,368 | 02:00:16 23/11/2025 |
| 3 |  YUBIT |
ETH/USDT | $2,748.88 | $11,000,031,225 | 01:57:15 23/11/2025 |
| 4 |  GaiaEx |
ETH/USDT | $2,750.52 | $9,841,519,499 | 01:51:16 23/11/2025 |
| 5 |  Binance |
ETH/USDT | $2,750.97 | $8,759,017,749 | 01:54:16 23/11/2025 |
| 6 |  DigiFinex |
ETH/USDT | $2,748.90 | $8,122,177,161 | 01:57:15 23/11/2025 |
| 7 |  CoinW |
ETH/USDT | $2,748.82 | $8,002,001,069 | 01:57:17 23/11/2025 |
| 8 |  Tapbit |
ETH/USDT | $2,749.14 | $7,309,607,400 | 01:57:16 23/11/2025 |
| 9 |  Zedcex Exchange |
ETH/USDT | $2,750.69 | $7,076,244,844 | 01:51:15 23/11/2025 |
| 10 |  Ju.com |
ETH/USDT | $2,747.75 | $6,984,320,559 | 01:45:16 23/11/2025 |
| 11 |  CoinCatch |
ETH/USDT | $2,749.60 | $6,586,566,646 | 02:00:19 23/11/2025 |
| 12 |  Darkex Exchange |
ETH/USDT | $2,749.43 | $6,576,175,619 | 02:00:18 23/11/2025 |
| 13 |  OKX |
ETH/USDT | $2,750.87 | $6,505,540,314 | 01:55:50 23/11/2025 |
| 14 |  CoinUp.io |
ETH/USDT | $2,750.01 | $5,962,902,977 | 01:57:10 23/11/2025 |
| 15 |  Top.one |
ETH/USDT | $2,748.94 | $5,379,341,273 | 02:03:16 23/11/2025 |
| 16 |  BTCC |
ETH/USDT | $2,751.21 | $5,119,435,321 | 01:57:17 23/11/2025 |
| 17 |  Batonex |
ETH/USDT | $2,749.44 | $5,052,712,149 | 02:00:17 23/11/2025 |
| 18 |  Ourbit |
ETH/USDT | $2,749.36 | $4,931,289,234 | 01:57:16 23/11/2025 |
| 19 |  Echobit |
ETH/USDT | $2,749.42 | $4,865,373,956 | 01:57:16 23/11/2025 |
| 20 |  BVOX |
ETH/USDT | $2,748.89 | $4,855,475,246 | 01:57:16 23/11/2025 |
| 21 |  Gate |
ETH/USDT | $2,750.93 | $4,777,003,827 | 01:54:20 23/11/2025 |
| 22 |  Toobit |
ETH/USDT | $2,748.89 | $4,313,427,199 | 01:57:16 23/11/2025 |
| 23 |  Bitspay |
USDT/ETH | $0.0003637 | $4,165,143,303 | 02:00:07 23/11/2025 |
| 24 |  BitMart |
ETH/USDT | $2,747.93 | $4,006,358,397 | 01:57:15 23/11/2025 |
| 25 |  Pionex |
ETH/USDT | $2,748.89 | $3,405,425,601 | 01:57:17 23/11/2025 |
| 26 |  FameEX |
ETH/USDT | $2,748.89 | $3,366,799,464 | 01:57:17 23/11/2025 |
| 27 |  Hotcoin |
ETH/USDT | $2,749.31 | $3,276,784,059 | 01:57:17 23/11/2025 |
| 28 |  OrangeX |
ETH/USDT | $2,749.18 | $3,140,256,534 | 01:57:15 23/11/2025 |
| 29 |  WhiteBIT |
ETH/USDT | $2,748.89 | $3,113,374,387 | 01:57:15 23/11/2025 |
| 30 |  BiKing |
ETH/USDT | $2,748.96 | $3,029,183,987 | 01:57:20 23/11/2025 |
| 31 |  NovaEx |
ETH/USDT | $2,749.44 | $2,897,003,328 | 02:00:16 23/11/2025 |
| 32 |  Bybit |
ETH/USDT | $2,751.13 | $2,780,439,837 | 01:54:17 23/11/2025 |
| 33 | Binance |
ETH/USDC | $2,751.21 | $2,771,803,624 | 01:54:16 23/11/2025 |
| 34 |  WEEX |
ETH/USDT | $2,749.40 | $2,319,927,928 | 01:57:16 23/11/2025 |
| 35 |  Lighter |
ETH/USDC | $3,224.54 | $2,247,044,356 | 15:00:16 21/11/2025 |
| 36 |  BitxEX |
ETH/USDT | $2,749.57 | $2,079,147,815 | 02:00:17 23/11/2025 |
| 37 |  Websea |
ETH/USDT | $2,748.63 | $2,001,345,537 | 02:00:16 23/11/2025 |
| 38 |  IBIT Global |
ETH/USDT | $2,749.87 | $1,952,825,104 | 02:00:17 23/11/2025 |
| 39 | YUBIT |
ETH/USD | $2,749.02 | $1,821,141,450 | 01:57:15 23/11/2025 |
| 40 |  Bitrue |
ETH/USDT | $2,748.65 | $1,722,128,296 | 01:57:16 23/11/2025 |
| 41 |  Bitget |
ETH/USDT | $2,750.81 | $1,707,901,316 | 01:54:15 23/11/2025 |
| 42 |  Cofinex |
ETH/USDT | $2,750.42 | $1,705,999,692 | 02:00:15 23/11/2025 |
| 43 |  KCEX |
ETH/USDT | $2,748.81 | $1,645,020,913 | 01:57:16 23/11/2025 |
| 44 |  UZX |
ETH/USDT | $2,751.02 | $1,615,578,421 | 01:54:15 23/11/2025 |
| 45 |  Koinbay |
ETH/USDT | $3,339.89 | $1,538,552,027 | 01:54:15 23/11/2025 |
| 46 |  AscendEX |
ETH/USDT | $2,747.04 | $1,516,478,901 | 01:42:15 23/11/2025 |
| 47 |  VOOX Exchange |
ETH/USDT | $2,748.89 | $1,467,813,414 | 01:57:18 23/11/2025 |
| 48 |  XT.COM |
ETH/USDT | $2,749.40 | $1,395,493,916 | 01:57:36 23/11/2025 |
| 49 | CoinW |
ETH/USDC | $2,749.20 | $1,343,061,104 | 01:57:17 23/11/2025 |
| 50 |  BTSE |
ETH/USDT | $2,751.10 | $1,314,679,099 | 01:54:17 23/11/2025 |
| 51 |  CoinP |
ETH/USDT | $2,751.06 | $1,312,904,733 | 02:00:07 23/11/2025 |
| 52 |  CZR Exchange |
ETH/USDT | $2,750.59 | $1,304,312,590 | 01:54:16 23/11/2025 |
| 53 |  Zedxion Exchange |
ETH/USDT | $2,749.43 | $1,296,369,152 | 02:00:16 23/11/2025 |
| 54 |  Hibt |
ETH/USDT | $2,748.93 | $1,238,494,929 | 01:42:23 23/11/2025 |
| 55 |  B2Z Exchange |
ETH/USD | $2,750.56 | $1,235,483,919 | 02:00:16 23/11/2025 |
| 56 |  BITmarkets |
ETH/USDT | $2,749.28 | $1,234,959,034 | 02:00:16 23/11/2025 |
| 57 |  HTX |
ETH/USDT | $2,750.51 | $1,218,195,627 | 01:54:16 23/11/2025 |
| 58 |  CRMClick |
ETH/USDT | $2,749.01 | $1,215,589,623 | 02:00:16 23/11/2025 |
| 59 |  Coinlocally |
ETH/USDT | $2,749.37 | $1,156,741,513 | 02:00:17 23/11/2025 |
| 60 |  Millionero |
ETH/USDT | $2,749.29 | $1,120,067,662 | 02:00:15 23/11/2025 |
| 61 | WEEX |
ETH/USDT | $2,750.17 | $1,034,824,635 | 01:57:08 23/11/2025 |
| 62 |  Hyperliquid |
ETH/USD | $2,752.60 | $1,028,220,984 | 01:54:16 23/11/2025 |
| 63 |  BitbabyExchange |
ETH/USDT | $2,749.82 | $1,001,478,963 | 02:00:16 23/11/2025 |
| 64 |  Bitunix |
ETH/USDT | $2,748.90 | $954,158,711 | 01:57:16 23/11/2025 |
| 65 |  Zoomex |
ETH/USDT | $2,748.86 | $938,100,817 | 01:57:16 23/11/2025 |
| 66 |  EdgeX |
ETH/USD | $2,750.43 | $917,914,714 | 02:03:16 23/11/2025 |
| 67 | Binance |
ETH/USDT | $2,750.15 | $897,698,165 | 01:56:54 23/11/2025 |
| 68 | Darkex Exchange |
ETH/USDT | $2,750.93 | $877,306,126 | 02:00:15 23/11/2025 |
| 69 | Binance |
ETH/FDUSD | $2,750.00 | $857,840,242 | 01:56:42 23/11/2025 |
| 70 |  KuCoin |
ETH/USDT | $2,751.77 | $844,209,411 | 01:54:19 23/11/2025 |
| 71 |  Dmex |
ETH/USD | $2,751.90 | $843,943,438 | 02:03:17 23/11/2025 |
| 72 |  Coinstore |
ETH/USDT | $2,751.18 | $826,047,055 | 01:54:07 23/11/2025 |
| 73 |  Biconomy.com |
ETH/USDT | $2,748.99 | $812,983,694 | 01:57:15 23/11/2025 |
| 74 |  EasiCoin |
ETH/USDT | $2,749.39 | $783,455,468 | 02:00:15 23/11/2025 |
| 75 | Tapbit |
ETH/USDT | $2,749.68 | $781,552,855 | 01:57:07 23/11/2025 |
| 76 | Pionex |
ETH/USDT | $2,750.16 | $678,213,982 | 01:57:09 23/11/2025 |
| 77 |  Aster |
ETH/USDT | $2,751.24 | $665,192,999 | 01:54:15 23/11/2025 |
| 78 | CoinCatch |
ETH/USD | $2,750.03 | $660,654,204 | 02:00:19 23/11/2025 |
| 79 |  Deepcoin |
ETH/USDT | $2,749.28 | $653,889,790 | 01:57:16 23/11/2025 |
| 80 |  OneBullEx |
ETH/USDT | $2,748.70 | $643,322,060 | 02:03:18 23/11/2025 |
| 81 |  SunX |
ETH/USDT | $2,750.93 | $640,838,856 | 02:00:07 23/11/2025 |
| 82 |  MGBX |
ETH/USDT | $2,749.42 | $633,490,138 | 02:00:17 23/11/2025 |
| 83 | CoinP |
ETH/USDT | $2,749.23 | $629,015,455 | 02:00:15 23/11/2025 |
| 84 | KuCoin |
ETH/USDT | $2,752.72 | $622,471,681 | 01:54:23 23/11/2025 |
| 85 | FameEX |
ETH/USDT | $2,750.35 | $609,617,567 | 01:57:07 23/11/2025 |
| 86 |  Picol |
ETH/USDT | $2,751.06 | $596,606,314 | 02:00:12 23/11/2025 |
| 87 | MEXC |
ETH/USDT | $2,753.10 | $596,200,579 | 01:54:07 23/11/2025 |
| 88 |  PrimeXBT |
ETH/USDT | $2,748.36 | $567,149,212 | 02:03:17 23/11/2025 |
| 89 |  XXKK |
ETH/USDT | $2,750.93 | $561,038,944 | 02:00:11 23/11/2025 |
| 90 |  Crypto.com Exchange |
ETH/USD | $2,749.14 | $555,176,537 | 01:45:17 23/11/2025 |
| 91 | Batonex |
ETH/USDT | $2,750.97 | $534,833,962 | 02:00:11 23/11/2025 |
| 92 | BiKing |
ETH/USDT | $2,750.25 | $510,218,632 | 01:57:13 23/11/2025 |
| 93 |  BYDFi |
ETH/USDT | $3,925.06 | $501,887,674 | 02:00:16 23/11/2025 |
| 94 | Crypto.com Exchange |
ETH/USD | $2,750.75 | $500,954,738 | 01:57:11 23/11/2025 |
| 95 | NovaEx |
ETH/USDC | $2,749.83 | $494,602,262 | 02:00:16 23/11/2025 |
| 96 |  All InX |
ETH/USDT | $2,749.71 | $492,325,944 | 02:00:15 23/11/2025 |
| 97 |  LBank |
ETH/USDT | $2,750.13 | $491,794,246 | 01:57:09 23/11/2025 |
| 98 | SunX |
ETH/USDT | $2,749.44 | $482,685,255 | 02:00:18 23/11/2025 |
| 99 | AscendEX |
ETH/USDT | $2,751.91 | $472,773,844 | 01:54:07 23/11/2025 |
| 100 |  Klickl |
ETH/USDT | $2,750.56 | $472,567,902 | 02:00:12 23/11/2025 |
| 101 |  BiFinance |
ETH/USDT | $2,752.31 | $472,058,315 | 01:54:11 23/11/2025 |
| 102 | Binance |
ETH/USD | $2,750.12 | $463,234,760 | 01:54:51 23/11/2025 |
| 103 |  4E |
ETH/USDT | $2,752.39 | $445,903,174 | 01:54:11 23/11/2025 |
| 104 |  Aivora Exchange |
ETH/USDT | $2,749.78 | $430,268,446 | 02:00:18 23/11/2025 |
| 105 | UZX |
ETH/USDT | $2,750.20 | $417,338,818 | 01:57:14 23/11/2025 |
| 106 |  BitradeX |
ETH/USDT | $2,748.93 | $413,538,786 | 01:57:15 23/11/2025 |
| 107 | KCEX |
ETH/USDT | $2,749.26 | $409,992,590 | 01:57:07 23/11/2025 |
| 108 | BitMart |
ETH/USDT | $2,751.66 | $390,478,665 | 01:57:08 23/11/2025 |
| 109 | Hotcoin |
ETH/USDT | $2,752.23 | $372,810,193 | 01:58:29 23/11/2025 |
| 110 |  BlockFin |
ETH/USDT | $2,749.85 | $371,471,840 | 02:00:16 23/11/2025 |
| 111 | BVOX |
ETH/USDT | $2,750.08 | $361,030,329 | 01:57:14 23/11/2025 |
| 112 | Websea |
ETH/USDT | $2,750.82 | $358,919,410 | 02:00:11 23/11/2025 |
| 113 | Bybit |
ETH/USDT | $2,753.12 | $358,420,681 | 01:54:08 23/11/2025 |
| 114 |  Bitop |
ETH/USDT | $2,750.00 | $357,894,178 | 02:00:15 23/11/2025 |
| 115 | DigiFinex |
ETH/USDT | $2,750.00 | $349,684,212 | 01:57:07 23/11/2025 |
| 116 | CoinW |
ETH/USDT | $2,749.65 | $345,738,733 | 01:57:07 23/11/2025 |
| 117 | BitbabyExchange |
ETH/USDC | $2,749.78 | $342,406,174 | 02:00:16 23/11/2025 |
| 118 | Gate |
ETH/USDT | $2,750.00 | $340,598,973 | 01:56:24 23/11/2025 |
| 119 |  ApeX Omni |
ETH/USDT | $2,749.01 | $333,494,439 | 02:03:16 23/11/2025 |
| 120 | Crypto.com Exchange |
ETH/USDT | $2,750.23 | $324,670,857 | 01:57:11 23/11/2025 |
| 121 |  Coinbase Exchange |
ETH/USD | $2,749.30 | $303,312,363 | 01:56:58 23/11/2025 |
| 122 | Toobit |
ETH/USDC | $2,749.21 | $302,631,353 | 01:57:16 23/11/2025 |
| 123 | BTCC |
ETH/USDT | $2,749.49 | $298,730,554 | 01:57:08 23/11/2025 |
| 124 | NovaEx |
ETH/USDT | $2,750.99 | $298,468,875 | 02:00:09 23/11/2025 |
| 125 | IBIT Global |
ETH/USDT | $2,750.94 | $294,103,123 | 02:00:11 23/11/2025 |
| 126 |  GroveX |
ETH/USDT | $2,752.08 | $288,570,853 | 01:54:07 23/11/2025 |
| 127 | Binance |
ETH/USDC | $2,749.59 | $285,353,101 | 01:56:42 23/11/2025 |
| 128 | BYDFi |
ETH/USDC | $3,927.21 | $278,035,627 | 02:00:16 23/11/2025 |
| 129 |  BitTap |
ETH/USDT | $2,750.29 | $274,613,108 | 02:00:21 23/11/2025 |
| 130 | Biconomy.com |
ETH/USDT | $2,750.16 | $274,157,287 | 01:57:10 23/11/2025 |
| 131 | Toobit |
ETH/USDT | $2,750.17 | $273,451,885 | 01:57:09 23/11/2025 |
| 132 | XT.COM |
ETH/USDT | $2,750.17 | $269,432,510 | 01:57:12 23/11/2025 |
| 133 |  Coinbase International Exchange |
ETH/USDC | $2,750.48 | $258,182,359 | 02:00:16 23/11/2025 |
| 134 | OKX |
ETH/USDT | $2,749.78 | $250,095,377 | 01:56:53 23/11/2025 |
| 135 |  Gems Trade |
ETH/USDT | $2,750.01 | $249,846,128 | 01:57:10 23/11/2025 |
| 136 |  Pacifica |
ETH/USD | $2,750.61 | $242,475,630 | 02:03:17 23/11/2025 |
| 137 | Hibt |
ETH/USDT | $2,749.35 | $235,131,940 | 01:42:08 23/11/2025 |
| 138 |  Poloniex |
ETH/USDT | $2,750.57 | $232,501,447 | 02:02:23 23/11/2025 |
| 139 |  YEX |
ETH/USDT | $2,748.89 | $230,711,242 | 01:57:17 23/11/2025 |
| 140 |  CoinChief |
ETH/USDT | $2,751.06 | $230,240,534 | 02:00:12 23/11/2025 |
| 141 |  Bullish |
ETH/USDC | $2,750.35 | $227,823,104 | 02:00:11 23/11/2025 |
| 142 | BitxEX |
ETH/USDT | $2,750.85 | $213,616,398 | 02:00:08 23/11/2025 |
| 143 | BYDFi |
ETH/USDT | $2,752.42 | $213,030,184 | 01:54:08 23/11/2025 |
| 144 | YUBIT |
ETH/USDT | $2,750.16 | $207,194,136 | 01:57:08 23/11/2025 |
| 145 |  IndoEx |
ETH/USDT | $2,749.77 | $204,083,452 | 01:57:07 23/11/2025 |
| 146 |  BloFin |
ETH/USDT | $2,751.27 | $197,503,193 | 01:54:16 23/11/2025 |
| 147 | VOOX Exchange |
ETH/USDT | $2,750.29 | $197,102,932 | 01:57:10 23/11/2025 |
| 148 | LBank |
ETH/USDT | $2,749.41 | $193,208,801 | 01:57:18 23/11/2025 |
| 149 | CoinUp.io |
ETH/USDT | $2,749.41 | $189,841,333 | 01:57:18 23/11/2025 |
| 150 |  Cryptomus |
ETH/USDT | $2,750.33 | $189,586,742 | 01:57:07 23/11/2025 |
| 151 | KCEX |
ETH/USDC | $2,749.22 | $183,778,596 | 01:57:16 23/11/2025 |
| 152 |  P2B |
ETH/USDT | $2,749.27 | $181,429,416 | 01:57:08 23/11/2025 |
| 153 |  Grvt |
ETH/USDT | $2,748.49 | $172,010,973 | 02:03:17 23/11/2025 |
| 154 |  BingX |
ETH/USDT | $2,752.44 | $171,109,570 | 01:54:08 23/11/2025 |
| 155 | YEX |
ETH/USDC | $2,749.24 | $167,483,323 | 01:57:17 23/11/2025 |
| 156 | Ourbit |
ETH/USDT | $2,749.80 | $164,116,779 | 01:57:12 23/11/2025 |
| 157 | Ju.com |
ETH/USDT | $2,748.87 | $155,785,899 | 01:45:10 23/11/2025 |
| 158 |  AstralX |
ETH/USDT | $2,749.29 | $154,821,061 | 02:00:15 23/11/2025 |
| 159 |  Deribit |
ETH/USD | $2,753.00 | $151,058,758 | 02:00:54 23/11/2025 |
| 160 | IndoEx |
ETH/BTC | $2,752.24 | $149,182,822 | 01:57:07 23/11/2025 |
| 161 | Bitget |
ETH/PERP | $202.12 | $147,508,740 | 01:54:15 23/11/2025 |
| 162 | Cofinex |
ETH/USDC | $2,748.44 | $147,380,283 | 02:00:15 23/11/2025 |
| 163 | Zoomex |
ETH/USDT | $2,750.22 | $143,107,834 | 01:57:09 23/11/2025 |
| 164 |  dYdX v4 |
ETH/USD | $2,751.30 | $136,616,158 | 02:04:18 23/11/2025 |
| 165 | Bitget |
ETH/USDT | $2,752.87 | $135,584,281 | 01:54:11 23/11/2025 |
| 166 |  Coinflare |
ETH/USDT | $2,752.47 | $131,294,339 | 02:00:16 23/11/2025 |
| 167 | WhiteBIT |
ETH/USDT | $2,749.69 | $129,115,278 | 01:57:09 23/11/2025 |
| 168 | Coinlocally |
ETH/USDT | $2,751.18 | $128,705,076 | 02:00:12 23/11/2025 |
| 169 | Millionero |
ETH/USDT | $2,751.14 | $123,534,743 | 02:00:11 23/11/2025 |
| 170 |  MYX Finance |
ETH/USDT | $2,749.00 | $123,216,926 | 02:03:16 23/11/2025 |
| 171 | MGBX |
ETH/USDC | $2,751.21 | $114,580,340 | 02:00:12 23/11/2025 |
| 172 |  Phemex |
ETH/USDC | $2,749.09 | $111,853,454 | 01:57:17 23/11/2025 |
| 173 | Tapbit |
ETH/USDC | $2,749.41 | $111,400,355 | 01:57:07 23/11/2025 |
| 174 |  Coincall |
ETH/USD | $2,750.70 | $110,550,274 | 02:03:16 23/11/2025 |
| 175 |  Backpack Exchange |
ETH/USDC | $2,749.61 | $110,011,417 | 01:57:16 23/11/2025 |
| 176 | Hotcoin |
ETH/USDC | $2,752.40 | $105,760,485 | 01:58:29 23/11/2025 |
| 177 | WEEX |
ETH/USDC | $2,750.29 | $105,534,192 | 01:57:08 23/11/2025 |
| 178 | BlockFin |
ETH/USDT | $2,751.16 | $102,948,773 | 02:00:11 23/11/2025 |
| 179 |  Paradex |
ETH/USD | $2,750.03 | $100,926,042 | 02:03:16 23/11/2025 |
| 180 |  ADEN |
ETH/USDT | $2,748.16 | $98,178,892 | 02:03:34 23/11/2025 |
| 181 | MGBX |
ETH/USDT | $2,751.01 | $98,160,981 | 02:00:12 23/11/2025 |
| 182 |  Upbit |
ETH/KRW | $2,811.40 | $93,417,124 | 01:56:53 23/11/2025 |
| 183 | LBank |
ETH/USDC | $2,750.42 | $90,168,586 | 01:57:09 23/11/2025 |
| 184 | MEXC |
ETH/USDC | $2,750.63 | $88,012,289 | 01:54:15 23/11/2025 |
| 185 |  BigONE |
ETH/USDT | $2,750.17 | $85,680,882 | 01:57:07 23/11/2025 |
| 186 | Phemex |
ETH/USDT | $2,748.98 | $83,783,003 | 01:57:17 23/11/2025 |
| 187 | Bitunix |
ETH/USDT | $2,750.03 | $80,294,693 | 01:57:08 23/11/2025 |
| 188 | GroveX |
ETH/FDUSD | $2,751.80 | $78,403,472 | 01:54:07 23/11/2025 |
| 189 | Phemex |
ETH/USDT | $2,750.17 | $77,696,869 | 01:57:09 23/11/2025 |
| 190 | Bybit |
ETH/USD | $2,750.97 | $75,982,137 | 01:54:17 23/11/2025 |
| 191 | BitradeX |
ETH/USDT | $2,750.21 | $75,357,362 | 01:57:11 23/11/2025 |
| 192 | Koinbay |
ETH/USDT | $2,752.28 | $74,064,038 | 01:54:09 23/11/2025 |
| 193 | CZR Exchange |
ETH/USDT | $2,750.73 | $73,597,109 | 02:00:09 23/11/2025 |
| 194 | Zedxion Exchange |
ETH/USDT | $2,750.84 | $73,595,460 | 02:00:08 23/11/2025 |
| 195 | GaiaEx |
ETH/USDT | $2,751.05 | $73,593,566 | 02:00:11 23/11/2025 |
| 196 |  AIA Exchange |
ETH/USDT | $2,750.85 | $73,368,474 | 02:00:10 23/11/2025 |
| 197 |  LMAX Digital |
ETH/USD | $2,750.59 | $71,879,698 | 02:00:11 23/11/2025 |
| 198 |  BTC-Alpha |
ETH/USDT | $2,751.22 | $71,448,445 | 02:00:11 23/11/2025 |
| 199 |  Mars Exchange |
ETH/USDT | $2,751.10 | $71,206,728 | 02:00:10 23/11/2025 |
| 200 | Deribit |
ETH/USD | $2,749.37 | $70,414,159 | 02:00:54 23/11/2025 |
| 201 |  Venus |
ETH/vETH | $2,750.40 | $69,022,339 | 02:00:11 23/11/2025 |
| 202 |  Azbit |
ETH/USDT | $2,749.26 | $67,883,396 | 01:57:07 23/11/2025 |
| 203 |  Extended |
ETH/USD | $2,750.40 | $67,776,379 | 02:03:16 23/11/2025 |
| 204 | BigONE |
ETH/BTC | $2,749.53 | $67,444,517 | 01:57:07 23/11/2025 |
| 205 | HTX |
ETH/USDT | $2,749.79 | $66,195,899 | 01:59:25 23/11/2025 |
| 206 |  SWFT Trade |
ETH/USDT | $2,751.50 | $66,072,294 | 02:00:12 23/11/2025 |
| 207 | CRMClick |
ETH/USDT | $2,751.38 | $66,069,723 | 02:00:11 23/11/2025 |
| 208 | BITmarkets |
ETH/USD | $2,752.19 | $63,692,825 | 02:00:08 23/11/2025 |
| 209 | B2Z Exchange |
ETH/USD | $2,752.60 | $63,691,137 | 02:00:11 23/11/2025 |
| 210 |  BitDelta |
ETH/USDT | $2,750.89 | $60,833,892 | 02:00:07 23/11/2025 |
| 211 | YEX |
ETH/USD | $2,749.03 | $60,058,757 | 01:57:17 23/11/2025 |
| 212 | IndoEx |
ETH/USDC | $2,752.19 | $59,459,673 | 01:57:07 23/11/2025 |
| 213 | BloFin |
ETH/USDT | $2,750.00 | $58,868,496 | 01:57:11 23/11/2025 |
| 214 | Hibt |
ETH/USDC | $2,749.31 | $58,709,416 | 01:42:08 23/11/2025 |
| 215 | Toobit |
ETH/USDC | $2,750.36 | $57,568,946 | 01:57:09 23/11/2025 |
| 216 | BitMart |
ETH/USD | $2,747.98 | $56,027,260 | 01:57:15 23/11/2025 |
| 217 | Koinbay |
ETH/USDC | $2,752.21 | $54,619,752 | 01:54:09 23/11/2025 |
| 218 | Zedxion Exchange |
ETH/USDC | $2,751.07 | $54,318,911 | 02:00:08 23/11/2025 |
| 219 | CZR Exchange |
ETH/USDC | $2,751.17 | $54,318,542 | 02:00:09 23/11/2025 |
| 220 | XXKK |
ETH/USDT | $2,749.31 | $52,203,580 | 02:00:16 23/11/2025 |
| 221 | Deepcoin |
ETH/USDT | $2,750.11 | $52,175,852 | 01:57:09 23/11/2025 |
| 222 |  SynFutures v3 |
ETH/USDC | $2,750.39 | $51,770,595 | 02:03:16 23/11/2025 |
| 223 | CZR Exchange |
ETH/USD | $2,751.07 | $51,377,660 | 01:54:16 23/11/2025 |
| 224 | Zedxion Exchange |
ETH/USD | $2,749.74 | $51,172,930 | 02:00:16 23/11/2025 |
| 225 |  LeveX |
ETH/USDT | $2,749.72 | $49,790,612 | 02:00:16 23/11/2025 |
| 226 | Binance |
ETH/BTC | $2,750.36 | $49,705,541 | 01:56:54 23/11/2025 |
| 227 |  CEEX exchange |
ETH/USDT | $2,750.59 | $49,562,605 | 02:00:07 23/11/2025 |
| 228 |  Orderly |
ETH/USDC | $2,749.42 | $49,154,482 | 02:03:17 23/11/2025 |
| 229 | Echobit |
ETH/USDT | $2,750.29 | $48,945,083 | 01:57:08 23/11/2025 |
| 230 |  LATOKEN |
ETH/USDT | $3,730.20 | $48,590,424 | 01:57:11 23/11/2025 |
| 231 | Bullish |
ETH/USDT | $2,750.56 | $47,011,497 | 02:00:11 23/11/2025 |
| 232 | Biconomy.com |
ETH/USDC | $2,750.31 | $46,726,515 | 01:57:10 23/11/2025 |
| 233 | BITmarkets |
ETH/USDT | $2,750.73 | $45,084,982 | 02:00:08 23/11/2025 |
| 234 |  UEEx |
ETH/USDT | $2,751.82 | $44,996,577 | 01:54:08 23/11/2025 |
| 235 | BitbabyExchange |
ETH/USDT | $2,750.86 | $44,982,848 | 02:00:11 23/11/2025 |
| 236 | BTSE |
ETH/USDT | $2,748.74 | $44,976,791 | 01:45:11 23/11/2025 |
| 237 |  ZKE |
ETH/USDT | $2,750.93 | $44,224,257 | 02:00:13 23/11/2025 |
| 238 | Cofinex |
ETH/USD | $2,750.19 | $44,080,817 | 02:00:15 23/11/2025 |
| 239 |  Drift Protocol |
ETH/USDC | $2,749.43 | $42,965,507 | 02:03:15 23/11/2025 |
| 240 | B2Z Exchange |
ETH/USDT | $2,751.03 | $42,610,166 | 02:00:11 23/11/2025 |
| 241 | Pionex |
ETH/BTC | $2,750.09 | $42,266,846 | 01:57:09 23/11/2025 |
| 242 | BitbabyExchange |
ETH/USDC | $2,751.09 | $41,748,260 | 02:00:11 23/11/2025 |
| 243 |  Antarctic |
ETH/USDT | $2,749.02 | $41,360,534 | 02:03:20 23/11/2025 |
| 244 | AstralX |
ETH/USDT | $2,750.90 | $41,328,638 | 02:00:12 23/11/2025 |
| 245 | Bullish |
ETH/USD | $2,749.69 | $39,423,316 | 02:00:11 23/11/2025 |
| 246 | TruBit Pro Exchange |
ETH/USDT | $2,750.44 | $39,395,468 | 02:00:11 23/11/2025 |
| 247 | MEXC |
ETH/USD | $2,749.04 | $38,290,570 | 01:57:17 23/11/2025 |
| 248 | Phemex |
ETH/USD | $2,748.50 | $38,206,490 | 01:57:17 23/11/2025 |
| 249 | Millionero |
ETH/USDC | $2,750.73 | $37,748,570 | 02:00:11 23/11/2025 |
| 250 | YEX |
ETH/USDT | $2,751.05 | $37,359,113 | 02:00:12 23/11/2025 |
| 251 | Picol |
ETH/BTC | $2,751.15 | $37,295,453 | 02:00:12 23/11/2025 |
| 252 | Azbit |
ETH/USDC | $2,751.02 | $36,347,335 | 01:57:07 23/11/2025 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $2,750.02 | $34,560,179 | 01:59:23 23/11/2025 |
| 254 | ZKE |
ETH/USDC | $2,751.17 | $32,615,733 | 02:00:13 23/11/2025 |
| 255 |  Bit2Me |
ETH/USDC | $2,750.31 | $31,380,762 | 01:57:11 23/11/2025 |
| 256 | BitTap |
ETH/USDT | $2,750.50 | $29,808,797 | 01:57:07 23/11/2025 |
| 257 | Aivora Exchange |
ETH/USDT | $2,751.34 | $29,375,783 | 02:00:09 23/11/2025 |
| 258 | OKX |
ETH/USD | $2,750.82 | $29,359,060 | 01:54:53 23/11/2025 |
| 259 |  SuperEx |
ETH/USDC | $2,750.08 | $29,114,633 | 01:57:09 23/11/2025 |
| 260 | YEX |
XAUT/ETH | $4,049.60 | $28,316,122 | 02:00:12 23/11/2025 |
| 261 |  Flipster |
ETH/USDT | $2,751.14 | $28,037,635 | 02:00:17 23/11/2025 |
| 262 |  Kraken |
ETH/USD | $2,751.11 | $27,700,123 | 01:59:55 23/11/2025 |
| 263 | Zedcex Exchange |
ETH/BTC | $2,750.42 | $27,690,055 | 01:57:13 23/11/2025 |
| 264 |  HitBTC |
ETH/USDT | $2,749.94 | $26,982,127 | 01:57:08 23/11/2025 |
| 265 |  FMFW.io |
ETH/USD | $2,753.04 | $26,967,810 | 02:00:07 23/11/2025 |
| 266 |  Mandala Exchange |
ETH/USDT | $2,751.88 | $26,956,635 | 02:00:09 23/11/2025 |
| 267 |  Changelly PRO |
ETH/USDT | $2,751.88 | $26,956,579 | 02:00:09 23/11/2025 |
| 268 |  Gleec BTC |
ETH/USDT | $2,751.76 | $26,955,706 | 02:00:11 23/11/2025 |
| 269 |  HashKey Exchange |
ETH/USD | $2,750.71 | $26,864,093 | 01:57:07 23/11/2025 |
| 270 | Bitunix |
ETH/USD | $2,748.21 | $26,601,468 | 01:57:16 23/11/2025 |
| 271 |  PointPay |
ETH/USDT | $2,752.32 | $26,323,748 | 01:54:07 23/11/2025 |
| 272 |  BitMEX |
ETH/USD | $2,751.14 | $26,133,567 | 01:57:18 23/11/2025 |
| 273 | UZX |
ETH/BTC | $2,750.75 | $25,897,159 | 01:57:14 23/11/2025 |
| 274 |  Bithumb |
ETH/KRW | $2,812.76 | $25,289,805 | 01:59:53 23/11/2025 |
| 275 | YEX |
ETH/USDC | $2,750.54 | $25,170,497 | 02:00:12 23/11/2025 |
| 276 |  Bibox |
ETH/USDT | $2,509.42 | $25,027,735 | 02:00:07 23/11/2025 |
| 277 |  Nivex |
ETH/USDT | $2,751.06 | $23,816,189 | 02:00:10 23/11/2025 |
| 278 | Deribit |
ETH/USDC | $2,752.01 | $23,302,752 | 02:00:54 23/11/2025 |
| 279 | Zedcex Exchange |
ETH/USDT | $2,750.33 | $22,797,918 | 01:57:13 23/11/2025 |
| 280 | Binance |
ETH/EUR | $2,749.33 | $22,661,538 | 01:56:42 23/11/2025 |
| 281 |  Bitcastle |
ETH/USDT | $2,749.62 | $22,617,436 | 02:00:18 23/11/2025 |
| 282 | Zoomex |
ETH/USD | $2,748.16 | $22,581,504 | 01:57:16 23/11/2025 |
| 283 |  Gemini |
ETH/GUSD | $2,749.55 | $22,430,091 | 01:59:54 23/11/2025 |
| 284 | Gemini |
ETH/USD | $2,749.70 | $22,430,091 | 01:59:53 23/11/2025 |
| 285 | Gemini |
ETH/USDC | $2,749.41 | $22,430,091 | 01:59:53 23/11/2025 |
| 286 | BTCC |
ETH/USDC | $2,749.44 | $22,250,008 | 01:57:08 23/11/2025 |
| 287 | Bybit |
ETH/USDC | $2,752.24 | $22,076,699 | 01:54:08 23/11/2025 |
| 288 | KuCoin |
ETH/USDC | $2,750.03 | $21,430,118 | 01:56:53 23/11/2025 |
| 289 |  GMX (Arbitrum) |
ETH/USD | $2,750.85 | $20,276,413 | 02:00:23 23/11/2025 |
| 290 | CEEX exchange |
ETH/USDT | $2,749.23 | $19,923,605 | 02:00:15 23/11/2025 |
| 291 | OKX |
ETH/USD | $2,749.81 | $19,905,855 | 01:56:53 23/11/2025 |
| 292 | Pionex |
ETH/SOL | $2,753.40 | $19,604,663 | 01:57:17 23/11/2025 |
| 293 | Pionex |
ETH/BTC | $2,750.01 | $19,380,367 | 01:57:17 23/11/2025 |
| 294 | Crypto.com Exchange |
ETH/USD | $2,750.42 | $19,331,777 | 01:45:17 23/11/2025 |
| 295 | OrangeX |
ETH/USDT | $2,749.62 | $18,586,458 | 01:57:08 23/11/2025 |
| 296 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,750.68 | $18,409,915 | 01:56:54 23/11/2025 |
| 297 |  Salavi Exchange |
ETH/USDT | $2,751.19 | $18,210,212 | 02:00:10 23/11/2025 |
| 298 | EasiCoin |
ETH/USDT | $2,751.05 | $17,608,164 | 02:00:07 23/11/2025 |
| 299 |  ONUS Pro |
ETH/VNDC | $2,749.60 | $17,243,687 | 02:00:16 23/11/2025 |
| 300 |  Bitvavo |
ETH/EUR | $2,750.50 | $16,969,059 | 01:57:09 23/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 23/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,763,892,265 với tỷ giá $2,748.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.