Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,358,538,586,228 Khối lượng (24h): $89,042,315,213 Thị phần: BTC: 58.4%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 13:53:00 14/02/2026
Giá Ethereum (ETH)
$2,053.24 6.19%
0.02981 BTC Mua: 54,431,123 đ. Bán: 54,184,747 đ
Thấp: $1,925.11 Cao: $2,064.98

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,049.75 $16,064,974,750 12:57:16 14/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,048.83 $9,958,727,547 13:00:15 14/02/2026
3 Binance Binance ETH/USDT $2,050.51 $8,760,334,314 12:54:16 14/02/2026
4 OKX OKX ETH/USDT $2,052.46 $8,142,169,115 12:56:01 14/02/2026
5 Darkex Exchange Darkex Exchange ETH/USDT $2,042.42 $7,255,055,455 07:27:17 14/02/2026
6 DigiFinex DigiFinex ETH/USDT $2,049.76 $7,158,602,930 12:57:16 14/02/2026
7 Ju.com Ju.com ETH/USDT $2,049.75 $6,788,991,110 12:57:15 14/02/2026
8 Tapbit Tapbit ETH/USDT $2,049.71 $6,173,030,360 12:57:15 14/02/2026
9 Gate Gate ETH/USDT $2,050.43 $4,969,587,842 12:54:19 14/02/2026
10 BTCC BTCC ETH/USDT $2,049.89 $4,917,905,866 12:57:16 14/02/2026
11 BVOX BVOX ETH/USDT $2,050.42 $4,904,161,594 12:54:15 14/02/2026
12 Batonex Batonex ETH/USDT $2,048.98 $4,763,856,413 13:00:16 14/02/2026
13 Top.one Top.one ETH/USDT $2,050.44 $4,719,061,957 13:03:16 14/02/2026
14 FameEX FameEX ETH/USDT $2,049.76 $4,653,007,469 12:57:17 14/02/2026
15 CoinUp.io CoinUp.io ETH/USDT $2,049.76 $4,535,589,966 12:57:20 14/02/2026
16 Ourbit Ourbit ETH/USDT $2,049.71 $4,434,114,460 12:57:16 14/02/2026
17 BitMart BitMart ETH/USDT $2,050.31 $3,900,933,263 12:57:15 14/02/2026
18 CoinW CoinW ETH/USDT $2,049.85 $3,864,583,996 12:57:17 14/02/2026
19 Toobit Toobit ETH/USDT $2,049.75 $3,859,166,884 12:57:15 14/02/2026
20 BiKing BiKing ETH/USDT $2,049.75 $3,248,136,413 12:57:17 14/02/2026
21 Echobit Echobit ETH/USDT $2,049.64 $3,216,900,847 12:57:16 14/02/2026
22 Pionex Pionex ETH/USDT $2,049.76 $3,082,022,209 12:57:16 14/02/2026
23 Hotcoin Hotcoin ETH/USDT $2,049.73 $2,846,251,735 12:57:20 14/02/2026
24 Bitspay Bitspay USDT/ETH $0.0004871 $2,731,659,360 13:00:08 14/02/2026
25 CoinChief CoinChief ETH/USDT $2,048.97 $2,705,178,055 13:00:16 14/02/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,048.97 $2,605,399,043 13:00:17 14/02/2026
27 NovaEx NovaEx ETH/USDT $2,048.98 $2,517,753,155 13:00:16 14/02/2026
28 OrangeX OrangeX ETH/USDT $2,050.54 $2,431,566,329 12:54:15 14/02/2026
29 Bybit Bybit ETH/USDT $2,050.51 $2,362,308,756 12:54:16 14/02/2026
30 BTDUex BTDUex ETH/USDT $2,050.86 $2,238,550,045 12:57:08 14/02/2026
31 WEEX WEEX ETH/USDT $2,049.74 $2,141,602,014 12:57:16 14/02/2026
32 UZX UZX ETH/USDT $2,050.44 $1,992,119,463 12:54:15 14/02/2026
33 Binance Binance ETH/USDC $2,050.71 $1,962,951,208 12:54:16 14/02/2026
34 Ekbit Ekbit ETH/USDT $2,048.97 $1,934,792,665 13:00:16 14/02/2026
35 ASTX ASTX ETH/USDT $2,048.97 $1,928,036,726 13:00:16 14/02/2026
36 IBIT Global IBIT Global ETH/USDT $2,049.26 $1,927,446,875 13:00:17 14/02/2026
37 Bitget Bitget ETH/USDT $2,050.39 $1,746,087,047 12:54:15 14/02/2026
38 Cofinex Cofinex ETH/USDT $2,048.99 $1,741,223,720 13:00:17 14/02/2026
39 WhiteBIT WhiteBIT ETH/USDT $2,051.75 $1,591,326,163 12:42:15 14/02/2026
40 Koinbay Koinbay ETH/USDT $3,339.77 $1,538,497,814 13:00:15 14/02/2026
41 KCEX KCEX ETH/USDT $2,050.11 $1,458,225,689 12:57:15 14/02/2026
42 PrimeXBT PrimeXBT ETH/USDT $2,049.68 $1,446,447,804 13:03:16 14/02/2026
43 Websea Websea ETH/USDT $2,049.20 $1,426,631,482 13:00:15 14/02/2026
44 WHXEX WHXEX ETH/USDT $2,048.97 $1,352,469,771 13:00:15 14/02/2026
45 Biconomy.com Biconomy.com ETH/USDT $2,052.58 $1,336,308,426 12:51:15 14/02/2026
46 BTSE BTSE ETH/USDT $2,049.72 $1,331,540,693 12:57:15 14/02/2026
47 B2Z Exchange B2Z Exchange ETH/USD $2,050.30 $1,287,762,702 13:00:15 14/02/2026
48 BITmarkets BITmarkets ETH/USDT $2,048.79 $1,286,808,939 13:00:15 14/02/2026
49 HTX HTX ETH/USDT $2,049.51 $1,212,860,156 12:54:15 14/02/2026
50 CRMClick CRMClick ETH/USDT $2,048.35 $1,211,081,540 12:57:16 14/02/2026
51 Bitrue Bitrue ETH/USDT $2,049.62 $1,206,198,685 12:57:16 14/02/2026
52 Coinlocally Coinlocally ETH/USDT $2,050.27 $1,180,815,065 12:54:16 14/02/2026
53 CoinUp.io CoinUp.io ETH/USDT $2,050.62 $1,122,720,841 12:57:12 14/02/2026
54 BitMart BitMart ETH/USDT $2,050.24 $1,089,990,003 12:57:08 14/02/2026
55 Dmex Dmex ETH/USD $2,051.21 $1,084,205,579 13:03:16 14/02/2026
56 BitxEX BitxEX ETH/USDT $2,048.86 $1,072,274,101 13:00:16 14/02/2026
57 CZR Exchange CZR Exchange ETH/USDT $2,049.61 $1,066,661,692 12:57:15 14/02/2026
58 Bitunix Bitunix ETH/USDT $2,050.52 $1,042,734,628 12:54:15 14/02/2026
59 BingX BingX ETH/USDT $2,050.20 $1,020,088,238 12:57:17 14/02/2026
60 BTCC BTCC ETH/USDT $2,050.29 $1,011,818,469 12:57:07 14/02/2026
61 Deepcoin Deepcoin ETH/USDT $2,049.61 $1,003,729,139 12:57:15 14/02/2026
62 CoinP CoinP ETH/USDT $2,049.98 $954,215,329 13:00:11 14/02/2026
63 Millionero Millionero ETH/USDT $2,050.44 $935,877,846 12:54:15 14/02/2026
64 Hyperliquid Hyperliquid ETH/USD $2,051.14 $926,348,095 12:57:26 14/02/2026
65 Coinstore Coinstore ETH/USDT $2,050.53 $906,164,001 12:54:09 14/02/2026
66 Hibt Hibt ETH/USDT $2,051.73 $875,066,488 12:54:24 14/02/2026
67 AllinX AllinX ETH/USDT $2,048.68 $851,037,195 13:00:15 14/02/2026
68 Zoomex Zoomex ETH/USDT $2,049.72 $846,208,472 12:57:16 14/02/2026
69 Binance Binance ETH/USDT $2,051.20 $805,938,238 12:56:42 14/02/2026
70 Websea Websea ETH/USDT $2,052.81 $781,131,134 12:45:08 14/02/2026
71 XXKK XXKK ETH/USDT $2,024.54 $757,969,277 13:00:08 14/02/2026
72 CoinW CoinW ETH/USDC $2,049.81 $731,296,158 12:57:17 14/02/2026
73 Tapbit Tapbit ETH/USDT $2,051.10 $729,960,689 12:57:07 14/02/2026
74 Aster Aster ETH/USDT $2,050.38 $725,819,485 12:54:15 14/02/2026
75 EasiCoin EasiCoin ETH/USDT $2,048.96 $705,001,947 13:00:16 14/02/2026
76 Tebbit Tebbit ETH/USDT $2,048.86 $674,974,164 13:00:16 14/02/2026
77 NovaEx NovaEx ETH/USDT $2,049.96 $671,713,040 13:00:11 14/02/2026
78 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,051.47 $671,409,389 13:03:16 14/02/2026
79 MGBX MGBX ETH/USDT $2,048.96 $666,837,536 13:00:17 14/02/2026
80 Biconomy.com Biconomy.com ETH/USDT $2,051.75 $661,819,854 12:54:10 14/02/2026
81 EdgeX EdgeX ETH/USD $2,051.55 $654,493,590 13:03:16 14/02/2026
82 OneBullEx OneBullEx ETH/USDT $2,050.31 $647,126,446 13:03:22 14/02/2026
83 KuCoin KuCoin ETH/USDT $2,050.42 $643,343,106 12:56:23 14/02/2026
84 BitradeX BitradeX ETH/USDT $2,048.87 $576,969,665 13:00:15 14/02/2026
85 Pionex Pionex ETH/USDT $2,051.05 $561,872,897 12:57:08 14/02/2026
86 MEXC MEXC ETH/USDT $2,051.41 $560,457,225 12:57:12 14/02/2026
87 CoinP CoinP ETH/USDT $2,048.88 $551,254,364 13:00:24 14/02/2026
88 Picol Picol ETH/USDT $2,050.04 $494,147,649 13:00:08 14/02/2026
89 AscendEX AscendEX ETH/USDT $2,052.06 $486,606,583 12:42:12 14/02/2026
90 Batonex Batonex ETH/USDT $2,050.03 $485,652,076 13:00:11 14/02/2026
91 KuCoin KuCoin ETH/USDT $2,051.73 $483,020,340 12:54:18 14/02/2026
92 BiFinance BiFinance ETH/USDT $2,051.24 $469,686,625 12:57:10 14/02/2026
93 BitGW Exchange BitGW Exchange ETH/USDT $2,049.87 $441,660,149 13:00:11 14/02/2026
94 OKX OKX ETH/USDT $2,050.40 $437,224,099 12:56:23 14/02/2026
95 Gems Trade Gems Trade ETH/USDT $2,049.92 $436,136,745 13:00:10 14/02/2026
96 Darkex Exchange Darkex Exchange ETH/USDT $2,046.79 $424,156,039 07:36:13 14/02/2026
97 WEEX WEEX ETH/USDT $2,051.05 $418,069,187 12:57:08 14/02/2026
98 Coinbase Exchange Coinbase Exchange ETH/USD $2,051.19 $417,943,940 12:57:00 14/02/2026
99 SunX SunX ETH/USDT $2,049.99 $404,237,432 13:00:11 14/02/2026
100 Hibt Hibt ETH/USDT $2,051.79 $402,223,834 12:54:07 14/02/2026
101 4E 4E ETH/USDT $2,050.76 $398,859,205 12:57:12 14/02/2026
102 CrypFine CrypFine ETH/USDT $2,049.28 $398,495,397 13:00:18 14/02/2026
103 BitbabyExchange BitbabyExchange ETH/USDT $2,049.34 $396,036,871 12:57:16 14/02/2026
104 LBank LBank ETH/USDT $2,051.27 $393,353,668 12:57:12 14/02/2026
105 Aivora Exchange Aivora Exchange ETH/USDT $2,048.50 $388,882,940 13:00:16 14/02/2026
106 AstralX AstralX ETH/USDT $2,051.79 $386,202,254 12:54:11 14/02/2026
107 XT.COM XT.COM ETH/USDT $2,051.04 $385,858,544 12:57:09 14/02/2026
108 BitxEX BitxEX ETH/USDT $2,049.85 $384,175,015 13:00:12 14/02/2026
109 Tebbit Tebbit ETH/USDT $2,050.05 $383,327,875 13:00:08 14/02/2026
110 ASTX ASTX ETH/USDT $2,049.85 $383,201,402 13:00:12 14/02/2026
111 Lighter Lighter ETH/USDC $2,050.38 $375,362,604 13:00:15 14/02/2026
112 UZX UZX ETH/USDT $2,053.75 $374,192,208 12:51:08 14/02/2026
113 DigiFinex DigiFinex ETH/USDT $2,051.04 $372,827,637 12:57:07 14/02/2026
114 OrangeX OrangeX ETH/USDT $2,052.03 $368,097,765 12:54:11 14/02/2026
115 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,051.64 $367,176,841 12:54:11 14/02/2026
116 VOOX Exchange VOOX Exchange ETH/USDT $2,049.98 $366,772,782 13:00:09 14/02/2026
117 Bitop Bitop ETH/USDT $2,048.92 $358,751,929 13:00:23 14/02/2026
118 Toobit Toobit ETH/USDT $2,051.18 $357,143,408 12:57:08 14/02/2026
119 YUBIT YUBIT ETH/USDT $2,049.60 $351,952,842 12:57:15 14/02/2026
120 GroveX GroveX ETH/USDT $2,053.56 $342,858,844 13:00:12 14/02/2026
121 KCEX KCEX ETH/USDT $2,051.25 $335,145,708 12:57:07 14/02/2026
122 FameEX FameEX ETH/USDT $2,051.03 $327,269,027 12:57:12 14/02/2026
123 HyperPay Futures HyperPay Futures ETH/USDT $2,050.45 $325,182,747 13:03:16 14/02/2026
124 BitTap BitTap ETH/USDT $2,049.18 $324,172,908 13:00:17 14/02/2026
125 CoinChief CoinChief ETH/USDT $2,049.84 $322,136,343 13:00:14 14/02/2026
126 BVOX BVOX ETH/USDT $2,051.76 $315,050,289 12:54:10 14/02/2026
127 BiKing BiKing ETH/USDT $2,051.24 $313,990,819 12:57:13 14/02/2026
128 KlicklX KlicklX ETH/USDT $2,050.97 $298,874,164 13:00:10 14/02/2026
129 SunX SunX ETH/USDT $2,048.98 $298,849,736 13:00:18 14/02/2026
130 Toobit Toobit ETH/USDC $2,049.80 $270,224,509 12:57:15 14/02/2026
131 CoinW CoinW ETH/USDT $2,051.79 $268,160,384 12:54:11 14/02/2026
132 Ourbit Ourbit ETH/USDT $2,052.18 $265,368,163 12:54:07 14/02/2026
133 CrypFine CrypFine ETH/USDT $2,051.04 $263,114,287 12:57:09 14/02/2026
134 NovaEx NovaEx ETH/USDC $2,049.13 $262,306,853 13:00:16 14/02/2026
135 EagleX EagleX ETH/USDT $2,048.97 $253,228,437 13:00:15 14/02/2026
136 Binance Binance ETH/USDC $2,051.47 $251,017,070 12:56:54 14/02/2026
137 MYX Finance MYX Finance ETH/USDT $2,050.56 $234,117,096 13:03:15 14/02/2026
138 Binance Binance ETH/USD1 $2,051.48 $233,215,474 12:56:54 14/02/2026
139 YEX YEX ETH/USDT $2,048.97 $232,238,162 13:00:16 14/02/2026
140 Gate Gate ETH/USDT $2,050.39 $231,151,973 12:56:24 14/02/2026
141 Pacifica Pacifica ETH/USD $2,051.49 $221,380,427 13:03:15 14/02/2026
142 Bullish Bullish ETH/USDC $2,051.01 $204,450,250 12:57:11 14/02/2026
143 IndoEx IndoEx ETH/USDT $2,053.49 $201,215,386 13:00:08 14/02/2026
144 Poloniex Poloniex ETH/USDT $2,050.39 $199,161,529 12:57:23 14/02/2026
145 Cryptomus Cryptomus ETH/USDT $2,049.99 $192,833,083 13:00:16 14/02/2026
146 Bybit Bybit ETH/USDT $2,051.44 $186,981,068 12:54:10 14/02/2026
147 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,052.30 $184,070,139 12:42:16 14/02/2026
148 WhiteBIT WhiteBIT ETH/USDT $2,052.14 $182,834,489 12:42:07 14/02/2026
149 BlockFin BlockFin ETH/USDT $2,050.09 $181,954,001 13:00:09 14/02/2026
150 P2B P2B ETH/USDT $2,050.59 $180,876,154 12:57:11 14/02/2026
151 KTX KTX ETH/USDT $2,049.93 $178,089,811 13:00:10 14/02/2026
152 BlockFin BlockFin ETH/USDT $2,048.76 $169,879,346 13:00:15 14/02/2026
153 BingX BingX ETH/USDT $2,052.07 $168,257,148 12:54:07 14/02/2026
154 CRMClick CRMClick ETH/USDT $2,050.80 $165,002,280 12:57:07 14/02/2026
155 HTX HTX ETH/USDT $2,050.08 $164,962,755 12:59:54 14/02/2026
156 SWFT Trade SWFT Trade ETH/USDT $2,049.96 $164,952,790 13:00:12 14/02/2026
157 YUBIT YUBIT ETH/USDT $2,050.92 $161,643,883 12:57:12 14/02/2026
158 OneEx OneEx ETH/USDT $2,048.98 $159,658,211 13:00:15 14/02/2026
159 AllinX AllinX ETH/USDT $2,049.71 $156,282,332 13:00:12 14/02/2026
160 EagleX EagleX ETH/USDT $2,049.89 $156,275,297 13:00:12 14/02/2026
161 Grvt Grvt ETH/USDT $2,050.78 $145,766,164 12:54:16 14/02/2026
162 Bitget Bitget ETH/USDT $2,051.37 $145,648,010 12:54:12 14/02/2026
163 IndoEx IndoEx ETH/BTC $2,053.46 $144,688,524 13:00:08 14/02/2026
164 Deribit Deribit ETH/USD $2,049.97 $140,447,467 13:00:50 14/02/2026
165 DeriW DeriW ETH/USDT $2,049.25 $139,538,813 13:03:16 14/02/2026
166 LBank LBank ETH/USDT $2,049.58 $139,278,281 12:57:16 14/02/2026
167 Hotcoin Hotcoin ETH/USDT $2,053.02 $136,036,287 12:48:42 14/02/2026
168 Coinflare Coinflare ETH/USDT $2,050.96 $132,056,216 13:00:15 14/02/2026
169 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,051.73 $126,117,454 12:54:11 14/02/2026
170 Extended Extended ETH/USD $2,051.47 $123,781,401 13:03:16 14/02/2026
171 YEX YEX ETH/USDC $2,048.98 $121,509,433 13:00:16 14/02/2026
172 Echobit Echobit ETH/USDT $2,051.14 $119,820,716 12:57:09 14/02/2026
173 BitradeX BitradeX ETH/USDT $2,049.82 $119,267,865 13:00:12 14/02/2026
174 IBIT Global IBIT Global ETH/USDT $2,049.84 $113,543,521 13:00:11 14/02/2026
175 KCEX KCEX ETH/USDC $2,049.94 $109,726,007 12:57:15 14/02/2026
176 Bitcastle Bitcastle ETH/USDT $2,049.97 $109,238,716 13:00:11 14/02/2026
177 Phemex Phemex ETH/USD $2,049.41 $107,455,256 12:57:16 14/02/2026
178 Tapbit Tapbit ETH/USDC $2,051.18 $105,675,055 12:57:07 14/02/2026
179 Coinlocally Coinlocally ETH/USDT $2,049.67 $105,103,586 13:00:09 14/02/2026
180 Bithumb Bithumb ETH/KRW $2,090.85 $103,511,850 12:59:53 14/02/2026
181 BloFin BloFin ETH/USDT $2,051.06 $103,173,762 12:57:07 14/02/2026
182 Upbit Upbit ETH/KRW $2,089.47 $98,397,839 12:56:54 14/02/2026
183 Aivora Exchange Aivora Exchange ETH/USDC $2,048.95 $96,532,574 13:00:16 14/02/2026
184 BitbabyExchange BitbabyExchange ETH/USDC $2,050.12 $95,796,257 12:57:16 14/02/2026
185 Millionero Millionero ETH/USDT $2,049.90 $90,844,674 13:00:12 14/02/2026
186 Coincall Coincall ETH/USD $2,051.17 $89,815,631 13:03:15 14/02/2026
187 Azbit Azbit ETH/USDT $2,049.95 $89,065,591 12:57:07 14/02/2026
188 BingX BingX ETH/USDC $2,050.21 $85,709,961 12:57:17 14/02/2026
189 Ju.com Ju.com ETH/USDT $2,050.63 $81,672,138 12:57:11 14/02/2026
190 Phemex Phemex ETH/USDT $2,049.58 $80,601,324 12:57:16 14/02/2026
191 BigONE BigONE ETH/USDT $2,051.71 $80,235,472 12:54:17 14/02/2026
192 Deepcoin Deepcoin ETH/USDT $2,050.86 $77,387,503 12:57:11 14/02/2026
193 Bitunix Bitunix ETH/USDT $2,051.76 $74,882,345 12:54:11 14/02/2026
194 Zoomex Zoomex ETH/USDT $2,053.58 $74,823,932 12:51:08 14/02/2026
195 AIA Exchange AIA Exchange ETH/USDT $2,049.94 $73,830,031 13:00:12 14/02/2026
196 Cofinex Cofinex ETH/USDC $2,049.19 $73,275,388 13:00:17 14/02/2026
197 Koinbay Koinbay ETH/USDT $2,049.84 $72,969,707 13:00:13 14/02/2026
198 Backpack Exchange Backpack Exchange ETH/USDC $2,049.86 $71,834,229 12:57:16 14/02/2026
199 WHXEX WHXEX ETH/USDT $2,049.97 $71,666,895 13:00:09 14/02/2026
200 Bybit Bybit ETH/USD $2,050.44 $70,393,211 12:54:16 14/02/2026
201 YEX YEX ETH/USD $2,048.84 $68,302,258 13:00:16 14/02/2026
202 KTX KTX ETH/USDT $2,048.59 $68,236,225 13:00:15 14/02/2026
203 GroveX GroveX ETH/USDC $2,053.51 $64,702,295 13:00:12 14/02/2026
204 GroveX GroveX ETH/USD1 $2,053.53 $64,624,883 13:00:12 14/02/2026
205 BloFin BloFin ETH/USDT $2,050.00 $63,961,499 12:57:16 14/02/2026
206 Phemex Phemex ETH/USDT $2,051.04 $63,801,559 12:57:08 14/02/2026
207 ApeX Omni ApeX Omni ETH/USDT $2,050.28 $61,406,016 13:03:15 14/02/2026
208 LMAX Digital LMAX Digital ETH/USD $2,050.49 $60,879,878 13:00:12 14/02/2026
209 WHXEX WHXEX ETH/USD $2,049.27 $60,766,745 13:00:15 14/02/2026
210 Venus Venus ETH/vETH $2,050.29 $60,648,874 13:00:11 14/02/2026
211 BigONE BigONE ETH/BTC $2,051.90 $60,302,281 12:54:17 14/02/2026
212 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,050.15 $58,980,270 13:00:08 14/02/2026
213 IndoEx IndoEx ETH/USDC $2,053.56 $57,798,424 13:00:08 14/02/2026
214 Hotcoin Hotcoin ETH/USDC $2,052.99 $54,777,396 12:48:42 14/02/2026
215 Binance Binance ETH/FDUSD $2,051.27 $54,465,510 12:56:42 14/02/2026
216 Hibt Hibt ETH/USDC $2,052.04 $50,061,227 12:54:07 14/02/2026
217 Koinbay Koinbay ETH/USDC $2,050.05 $49,768,601 13:00:13 14/02/2026
218 WHXEX WHXEX ETH/USDC $2,050.14 $48,831,219 13:00:09 14/02/2026
219 Binance Binance ETH/BTC $2,051.99 $48,769,267 12:56:54 14/02/2026
220 GroveX GroveX ETH/FDUSD $2,053.60 $46,697,018 13:00:12 14/02/2026
221 Antarctic Antarctic ETH/USDT $2,050.17 $45,927,888 13:03:20 14/02/2026
222 Biconomy.com Biconomy.com ETH/USDC $2,051.89 $45,662,954 12:54:10 14/02/2026
223 ADEN ADEN ETH/USDT $2,049.57 $44,876,958 13:03:41 14/02/2026
224 CEEX exchange CEEX exchange ETH/USDT $2,050.45 $44,625,788 13:00:09 14/02/2026
225 SuperEx SuperEx ETH/USDT $2,051.93 $44,598,382 12:54:14 14/02/2026
226 Bullish Bullish ETH/USD $2,050.51 $44,294,248 12:57:11 14/02/2026
227 Bullish Bullish ETH/USDT $2,050.61 $44,210,699 12:57:11 14/02/2026
228 BYDFi BYDFi ETH/USDT $2,049.05 $44,015,117 13:00:16 14/02/2026
229 Binance Binance ETH/BTC $2,050.78 $43,718,293 12:54:16 14/02/2026
230 Deribit Deribit ETH/USD $2,051.20 $43,460,082 13:00:50 14/02/2026
231 BitDelta BitDelta ETH/USDT $2,050.05 $43,034,192 12:57:11 14/02/2026
232 ZKE ZKE ETH/USDT $2,049.84 $43,000,934 13:00:13 14/02/2026
233 Pionex Pionex ETH/BTC $2,050.67 $41,422,222 12:57:08 14/02/2026
234 CZR Exchange CZR Exchange ETH/USDT $2,049.89 $40,862,286 13:00:13 14/02/2026
235 Phemex Phemex ETH/USDC $2,049.60 $40,139,945 12:57:16 14/02/2026
236 LATOKEN LATOKEN ETH/USDT $2,050.52 $39,664,632 12:57:13 14/02/2026
237 WEEX WEEX ETH/USDC $2,051.12 $38,124,657 12:57:08 14/02/2026
238 BITmarkets BITmarkets ETH/USD $2,050.35 $38,110,392 13:00:12 14/02/2026
239 B2Z Exchange B2Z Exchange ETH/USD $2,050.54 $38,110,266 13:00:09 14/02/2026
240 MEXC MEXC ETH/USDC $2,050.31 $37,544,246 12:57:16 14/02/2026
241 ALP.COM ALP.COM ETH/USDT $2,049.75 $37,271,367 13:00:16 14/02/2026
242 Picol Picol ETH/BTC $2,050.09 $36,418,442 13:00:08 14/02/2026
243 Kraken Kraken ETH/USD $2,050.18 $35,980,132 12:59:24 14/02/2026
244 YUBIT YUBIT ETH/USD $2,049.46 $35,351,053 12:57:15 14/02/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,050.32 $35,269,566 12:59:53 14/02/2026
246 Paradex Paradex ETH/USD $2,051.50 $34,166,569 13:03:15 14/02/2026
247 ONUS Pro ONUS Pro ETH/VNDC $2,049.09 $33,907,306 13:00:16 14/02/2026
248 LBank LBank ETH/USDC $2,051.21 $32,284,454 12:57:12 14/02/2026
249 YEX YEX XAUT/ETH $5,004.04 $32,235,358 13:00:13 14/02/2026
250 AstralX AstralX ETH/USDT $2,048.71 $31,186,034 13:00:23 14/02/2026
251 Toobit Toobit ETH/USDC $2,051.16 $29,508,869 12:57:08 14/02/2026
252 ZKE ZKE ETH/USDC $2,050.13 $29,297,733 13:00:13 14/02/2026
253 Bitfinex Bitfinex ETH/USDT $2,050.60 $29,049,554 12:59:54 14/02/2026
254 OneEx OneEx ETH/USDT $2,049.86 $28,499,815 13:00:12 14/02/2026
255 EasiCoin EasiCoin ETH/USD1 $2,049.93 $28,295,442 13:00:10 14/02/2026
256 Millionero Millionero ETH/USDC $2,050.36 $27,741,960 13:00:12 14/02/2026
257 Bit2Me Bit2Me ETH/USDC $2,050.08 $27,581,189 13:00:11 14/02/2026
258 Bitunix Bitunix ETH/USD $2,050.74 $26,584,966 12:54:15 14/02/2026
259 BitTap BitTap ETH/USDT $2,049.43 $25,707,722 13:00:12 14/02/2026
260 SuperEx SuperEx ETH/USDC $2,051.62 $25,563,241 12:54:14 14/02/2026
261 UZX UZX ETH/BTC $2,053.60 $25,409,775 12:51:08 14/02/2026
262 Azbit Azbit ETH/USDC $2,051.86 $25,271,400 12:57:07 14/02/2026
263 BTCC BTCC ETH/USDC $2,050.40 $25,097,616 12:57:07 14/02/2026
264 Bibox Bibox ETH/USDT $2,509.08 $25,023,714 13:00:09 14/02/2026
265 PointPay PointPay ETH/USDT $2,052.18 $24,948,384 12:54:11 14/02/2026
266 BTSE BTSE ETH/USDT $2,051.05 $24,333,398 12:57:07 14/02/2026
267 YEX YEX ETH/USDT $2,049.99 $23,857,809 13:00:13 14/02/2026
268 OKJ OKJ ETH/JPY $2,057.85 $23,608,710 13:00:11 14/02/2026
269 BITmarkets BITmarkets ETH/USDT $2,049.63 $23,496,103 13:00:12 14/02/2026
270 B2Z Exchange B2Z Exchange ETH/USDT $2,049.94 $23,494,319 13:00:09 14/02/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,050.92 $23,385,679 12:56:50 14/02/2026
272 XT.COM XT.COM ETH/USD1 $2,050.88 $23,319,970 12:57:09 14/02/2026
273 C-Patex C-Patex ETH/USDT $2,051.04 $22,223,918 12:57:10 14/02/2026
274 BingX BingX ETH/USD $2,050.70 $21,454,455 12:57:17 14/02/2026
275 Binance Binance ETH/EUR $2,053.40 $21,276,278 12:56:54 14/02/2026
276 Pionex Pionex ETH/SOL $2,049.79 $21,111,795 12:57:16 14/02/2026
277 Zoomex Zoomex ETH/USD $2,003.53 $21,088,681 12:57:16 14/02/2026
278 MGBX MGBX ETH/USDT $2,050.16 $20,059,034 13:00:13 14/02/2026
279 Pionex Pionex ETH/BTC $2,049.76 $19,872,227 12:57:16 14/02/2026
280 BitbabyExchange BitbabyExchange ETH/USDT $2,051.10 $19,868,963 12:57:07 14/02/2026
281 FMFW.io FMFW.io ETH/USD $2,054.24 $19,517,278 12:54:07 14/02/2026
282 HitBTC HitBTC ETH/USDT $2,050.93 $19,507,142 12:57:08 14/02/2026
283 Mandala Exchange Mandala Exchange ETH/USDT $2,051.23 $19,506,425 12:57:11 14/02/2026
284 Gleec BTC Gleec BTC ETH/USDT $2,050.13 $19,506,159 13:00:08 14/02/2026
285 Changelly PRO Changelly PRO ETH/USDT $2,053.41 $19,500,822 12:54:13 14/02/2026
286 BYDFi BYDFi ETH/USDT $2,051.05 $19,194,737 12:57:07 14/02/2026
287 BYDFi BYDFi ETH/USDC $2,049.06 $19,187,155 13:00:16 14/02/2026
288 CEEX exchange CEEX exchange ETH/USDT $2,048.79 $19,150,566 13:00:15 14/02/2026
289 Aivora Exchange Aivora Exchange ETH/USDT $2,050.00 $18,937,643 13:00:12 14/02/2026
290 Bitvavo Bitvavo ETH/EUR $2,052.98 $18,544,790 12:57:12 14/02/2026
291 LeveX LeveX ETH/USDT $2,048.98 $18,295,727 13:00:16 14/02/2026
292 Bybit Bybit ETH/BTC $2,052.23 $17,835,039 12:54:10 14/02/2026
293 HashKey Exchange HashKey Exchange ETH/USD $2,050.68 $17,431,521 12:57:13 14/02/2026
294 CoinEx CoinEx ETH/USDT $2,050.31 $17,262,216 12:59:53 14/02/2026
295 Bitcastle Bitcastle ETH/USDT $2,048.55 $17,038,322 13:00:18 14/02/2026
296 KuCoin KuCoin ETH/USDC $2,050.43 $16,863,041 12:56:23 14/02/2026
297 Cofinex Cofinex ETH/USD $2,048.94 $16,785,417 13:00:17 14/02/2026
298 EasiCoin EasiCoin ETH/USDT $2,049.82 $16,667,209 13:00:10 14/02/2026
299 dYdX v4 dYdX v4 ETH/USD $2,049.50 $15,647,535 13:04:17 14/02/2026
300 DigiFinex DigiFinex ETH/USDC $2,051.21 $15,190,141 12:57:07 14/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 14/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,064,974,750 với tỷ giá $2,049.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá