Ethereum ETH
Xếp hạng #2
13:33:00 23/04/2026
Giá Ethereum (ETH)
$2,358.49 -1.42%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,349.66 | $10,019,154,596 | 12:54:16 23/04/2026 |
| 2 |  BitxEX |
ETH/USDT | $2,348.30 | $9,868,460,258 | 13:00:16 23/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,348.54 | $8,495,323,910 | 12:57:15 23/04/2026 |
| 4 |  Ekbit |
ETH/USDT | $2,348.30 | $7,925,750,209 | 13:00:16 23/04/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,348.31 | $7,507,545,713 | 13:00:16 23/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,348.42 | $7,361,911,641 | 13:00:16 23/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,349.83 | $6,785,382,618 | 12:54:17 23/04/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,348.33 | $6,717,468,706 | 13:00:15 23/04/2026 |
| 9 |  CoinW |
ETH/USDT | $2,348.24 | $5,636,047,275 | 12:57:17 23/04/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,348.42 | $5,611,935,265 | 13:00:16 23/04/2026 |
| 11 |  BVOX |
ETH/USDT | $2,348.11 | $5,593,013,322 | 12:57:15 23/04/2026 |
| 12 |  Gate |
ETH/USDT | $2,349.95 | $5,400,388,737 | 12:54:19 23/04/2026 |
| 13 |  BTCC |
ETH/USDT | $2,349.86 | $5,027,085,127 | 12:57:16 23/04/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,349.66 | $4,348,364,408 | 12:54:18 23/04/2026 |
| 15 |  Ourbit |
ETH/USDT | $2,348.26 | $3,857,845,107 | 12:57:15 23/04/2026 |
| 16 |  Batonex |
ETH/USDT | $2,348.33 | $3,701,911,236 | 13:00:16 23/04/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,349.42 | $3,689,246,954 | 13:00:16 23/04/2026 |
| 18 |  Deepcoin |
ETH/USDT | $2,348.49 | $3,620,216,953 | 12:57:15 23/04/2026 |
| 19 |  Pionex |
ETH/USDT | $2,348.23 | $3,616,912,142 | 12:57:15 23/04/2026 |
| 20 |  BiKing |
ETH/USDT | $2,348.37 | $3,507,223,224 | 12:57:17 23/04/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,348.26 | $3,466,359,867 | 12:57:20 23/04/2026 |
| 22 |  Toobit |
ETH/USDT | $2,348.32 | $3,312,865,449 | 12:57:16 23/04/2026 |
| 23 |  IBIT Global |
ETH/USDT | $2,348.59 | $3,195,141,228 | 13:00:18 23/04/2026 |
| 24 |  KCEX |
ETH/USDT | $2,348.28 | $3,042,955,927 | 12:57:15 23/04/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,348.35 | $2,997,958,961 | 12:57:15 23/04/2026 |
| 26 |  Bybit |
ETH/USDT | $2,349.86 | $2,869,229,431 | 12:54:16 23/04/2026 |
| 27 | Binance |
ETH/USDC | $2,349.63 | $2,784,301,883 | 12:54:16 23/04/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,348.30 | $2,652,021,427 | 13:00:18 23/04/2026 |
| 29 |  Echobit |
ETH/USDT | $2,348.27 | $2,581,938,525 | 12:57:16 23/04/2026 |
| 30 |  Bitget |
ETH/USDT | $2,349.86 | $2,432,355,596 | 12:54:16 23/04/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,347.69 | $2,423,097,393 | 13:00:17 23/04/2026 |
| 32 |  WEEX |
ETH/USDT | $2,348.32 | $2,356,863,667 | 12:57:17 23/04/2026 |
| 33 |  UZX |
ETH/USDT | $2,348.55 | $2,143,397,765 | 12:57:16 23/04/2026 |
| 34 |  CoinChief |
ETH/USDT | $2,348.40 | $2,122,267,183 | 12:57:16 23/04/2026 |
| 35 |  WhiteBIT |
ETH/USDT | $2,351.32 | $1,987,337,056 | 12:54:15 23/04/2026 |
| 36 |  Bitunix |
ETH/USDT | $2,348.25 | $1,876,973,380 | 12:57:15 23/04/2026 |
| 37 |  BitMart |
ETH/USDT | $2,349.47 | $1,782,937,644 | 12:57:15 23/04/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $2,348.28 | $1,625,979,827 | 12:57:15 23/04/2026 |
| 39 |  Websea |
ETH/USDT | $2,348.83 | $1,611,301,967 | 12:57:17 23/04/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,351.10 | $1,600,424,782 | 12:54:13 23/04/2026 |
| 41 | BTCC |
ETH/USDT | $2,351.35 | $1,543,624,178 | 12:57:10 23/04/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,342.07 | $1,539,555,753 | 13:00:15 23/04/2026 |
| 43 |  HTX |
ETH/USDT | $2,349.23 | $1,532,606,648 | 12:57:22 23/04/2026 |
| 44 |  MEXC |
ETH/USDT | $2,348.19 | $1,391,757,024 | 12:57:15 23/04/2026 |
| 45 |  CrypFine |
ETH/USDT | $2,350.07 | $1,377,579,772 | 12:54:15 23/04/2026 |
| 46 |  Bitrue |
ETH/USDT | $2,348.13 | $1,314,134,965 | 12:57:17 23/04/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,348.41 | $1,306,251,193 | 13:00:17 23/04/2026 |
| 48 |  WHXEX |
ETH/USDT | $2,348.41 | $1,306,245,627 | 13:00:15 23/04/2026 |
| 49 | CoinW |
ETH/USDC | $2,348.51 | $1,267,959,043 | 12:57:17 23/04/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,349.01 | $1,260,883,013 | 13:00:16 23/04/2026 |
| 51 |  AllinX |
ETH/USDT | $2,348.41 | $1,170,267,012 | 13:00:15 23/04/2026 |
| 52 |  CoinP |
ETH/USDT | $2,349.65 | $1,155,257,718 | 12:57:07 23/04/2026 |
| 53 |  Zoomex |
ETH/USDT | $2,348.43 | $1,116,238,317 | 12:57:15 23/04/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,348.33 | $1,091,860,344 | 13:00:17 23/04/2026 |
| 55 |  Millionero |
ETH/USDT | $2,348.61 | $1,065,491,958 | 13:00:16 23/04/2026 |
| 56 |  BingX |
ETH/USDT | $2,348.41 | $1,057,784,932 | 12:57:17 23/04/2026 |
| 57 |  NovaEx |
ETH/USDT | $2,348.42 | $1,021,610,512 | 13:00:16 23/04/2026 |
| 58 |  IMBX |
ETH/USDT | $2,348.36 | $1,017,192,484 | 13:00:17 23/04/2026 |
| 59 |  SunX |
ETH/USDT | $2,350.03 | $955,472,629 | 13:00:12 23/04/2026 |
| 60 |  Ulink |
ETH/USDT | $2,350.03 | $955,472,629 | 13:00:12 23/04/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,347.02 | $945,784,989 | 12:57:27 23/04/2026 |
| 62 | Binance |
ETH/USDT | $2,349.36 | $814,923,162 | 12:56:54 23/04/2026 |
| 63 |  BTSE |
ETH/USDT | $2,350.19 | $798,083,843 | 12:54:15 23/04/2026 |
| 64 |  AstralX |
ETH/USDT | $2,351.42 | $762,501,995 | 12:54:07 23/04/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $2,350.15 | $757,296,675 | 13:00:15 23/04/2026 |
| 66 |  BITmarkets |
ETH/USDT | $2,348.63 | $756,784,433 | 13:00:15 23/04/2026 |
| 67 |  MGBX |
ETH/USDT | $2,348.29 | $746,187,895 | 12:57:17 23/04/2026 |
| 68 | Tapbit |
ETH/USDT | $2,349.79 | $743,685,494 | 12:57:08 23/04/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,348.20 | $738,030,200 | 13:00:27 23/04/2026 |
| 70 |  AscendEX |
ETH/USDT | $2,349.72 | $725,243,540 | 12:54:15 23/04/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,349.61 | $705,036,961 | 12:57:07 23/04/2026 |
| 72 | Pionex |
ETH/USDT | $2,349.63 | $685,948,287 | 12:57:12 23/04/2026 |
| 73 |  BitradeX |
ETH/USDT | $2,348.24 | $664,479,848 | 12:57:15 23/04/2026 |
| 74 |  PrimeXBT |
ETH/USDT | $2,347.06 | $647,837,338 | 13:00:16 23/04/2026 |
| 75 | FameEX |
ETH/USDT | $2,348.92 | $630,707,808 | 12:57:10 23/04/2026 |
| 76 | CoinP |
ETH/USDT | $2,348.46 | $612,473,622 | 13:00:16 23/04/2026 |
| 77 |  Coinstore |
ETH/USDT | $2,348.26 | $608,316,259 | 12:57:10 23/04/2026 |
| 78 |  Picol |
ETH/USDT | $2,349.67 | $604,641,438 | 13:00:12 23/04/2026 |
| 79 |  Aivora Exchange |
ETH/USDT | $2,348.41 | $555,958,233 | 13:00:16 23/04/2026 |
| 80 | SunX |
ETH/USDT | $2,348.33 | $518,308,802 | 13:00:18 23/04/2026 |
| 81 |  Aster |
ETH/USDT | $2,349.55 | $492,706,464 | 12:54:15 23/04/2026 |
| 82 |  YUBIT |
ETH/USDT | $2,348.31 | $491,494,107 | 12:57:15 23/04/2026 |
| 83 | Batonex |
ETH/USDT | $2,349.44 | $488,632,103 | 13:00:07 23/04/2026 |
| 84 |  BiFinance |
ETH/USDT | $2,349.64 | $470,217,586 | 12:57:13 23/04/2026 |
| 85 | AscendEX |
ETH/USDT | $2,350.08 | $468,446,734 | 12:57:08 23/04/2026 |
| 86 |  BitTap |
ETH/USDT | $2,348.07 | $464,612,547 | 13:00:17 23/04/2026 |
| 87 |  EdgeX |
ETH/USD | $2,351.32 | $451,175,977 | 13:03:15 23/04/2026 |
| 88 | Ju.com |
ETH/USDT | $2,342.01 | $450,598,539 | 13:00:10 23/04/2026 |
| 89 |  Coinbase Exchange |
ETH/USD | $2,351.73 | $449,315,758 | 12:56:29 23/04/2026 |
| 90 | WEEX |
ETH/USDT | $2,349.61 | $434,801,911 | 12:57:12 23/04/2026 |
| 91 |  Bitbaby |
ETH/USDT | $2,350.34 | $433,559,344 | 12:54:16 23/04/2026 |
| 92 |  Flipster |
ETH/USDT | $2,345.69 | $433,195,570 | 12:57:17 23/04/2026 |
| 93 | Toobit |
ETH/USDT | $2,349.64 | $431,721,568 | 12:57:12 23/04/2026 |
| 94 | BitMart |
ETH/USDT | $2,349.63 | $430,423,626 | 12:57:08 23/04/2026 |
| 95 | BVOX |
ETH/USDT | $2,349.62 | $430,345,109 | 12:57:07 23/04/2026 |
| 96 |  KuCoin |
ETH/USDT | $2,349.21 | $426,818,144 | 12:57:18 23/04/2026 |
| 97 | OrangeX |
ETH/USDT | $2,349.65 | $417,660,920 | 12:57:12 23/04/2026 |
| 98 |  Bitop |
ETH/USDT | $2,348.31 | $409,050,641 | 13:00:19 23/04/2026 |
| 99 | KCEX |
ETH/USDT | $2,349.59 | $408,689,498 | 12:57:07 23/04/2026 |
| 100 |  GroveX |
ETH/USDT | $2,348.52 | $407,218,264 | 12:57:12 23/04/2026 |
| 101 |  4E |
ETH/USDT | $2,349.61 | $403,617,579 | 12:57:12 23/04/2026 |
| 102 |  Crypto.com Exchange |
ETH/USD | $2,344.74 | $397,377,201 | 12:42:08 23/04/2026 |
| 103 |  XT.COM |
ETH/USDT | $2,349.63 | $390,065,431 | 12:57:12 23/04/2026 |
| 104 | Tebbit |
ETH/USDT | $2,349.67 | $389,573,238 | 13:00:12 23/04/2026 |
| 105 | BitxEX |
ETH/USDT | $2,349.48 | $388,879,438 | 13:00:09 23/04/2026 |
| 106 |  ASTX |
ETH/USDT | $2,349.67 | $386,413,155 | 13:00:09 23/04/2026 |
| 107 | VOOX Exchange |
ETH/USDT | $2,349.47 | $385,457,992 | 13:00:08 23/04/2026 |
| 108 | UZX |
ETH/USDT | $2,349.67 | $378,851,610 | 12:57:19 23/04/2026 |
| 109 | Bybit |
ETH/USDT | $2,351.11 | $376,567,436 | 12:54:08 23/04/2026 |
| 110 | Bybit |
ETH/USD1 | $2,351.08 | $371,266,013 | 12:54:08 23/04/2026 |
| 111 |  EagleX |
ETH/USDT | $2,348.42 | $363,933,415 | 13:00:15 23/04/2026 |
| 112 | Toobit |
ETH/USDC | $2,348.62 | $358,019,681 | 12:57:16 23/04/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $2,351.16 | $355,057,803 | 12:54:12 23/04/2026 |
| 114 | CoinW |
ETH/USDT | $2,343.78 | $346,956,204 | 12:42:08 23/04/2026 |
| 115 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 116 |  HyperPay Futures |
ETH/USDT | $2,350.10 | $336,051,465 | 13:03:17 23/04/2026 |
| 117 | KuCoin |
ETH/USDT | $2,348.55 | $335,872,182 | 12:59:53 23/04/2026 |
| 118 | BiKing |
ETH/USDT | $2,349.62 | $329,942,459 | 12:57:12 23/04/2026 |
| 119 | MEXC |
ETH/USDT | $2,350.99 | $322,660,728 | 12:54:11 23/04/2026 |
| 120 | NovaEx |
ETH/USDC | $2,348.70 | $317,967,338 | 13:00:16 23/04/2026 |
| 121 |  Gems Trade |
ETH/USDT | $2,347.39 | $317,372,260 | 12:48:14 23/04/2026 |
| 122 |  XXKK |
ETH/USDT | $2,349.81 | $313,113,159 | 13:00:19 23/04/2026 |
| 123 |  LBank |
ETH/USDT | $2,348.29 | $307,683,615 | 12:57:15 23/04/2026 |
| 124 |  Pacifica |
ETH/USD | $2,351.64 | $305,566,584 | 13:03:15 23/04/2026 |
| 125 |  OKX |
ETH/USDT | $2,350.90 | $300,213,150 | 12:56:24 23/04/2026 |
| 126 | Gate |
ETH/USDT | $2,350.11 | $299,902,602 | 12:56:24 23/04/2026 |
| 127 |  Hibt |
ETH/USDT | $2,349.79 | $285,119,653 | 12:57:08 23/04/2026 |
| 128 |  Lighter |
ETH/USDC | $2,347.44 | $276,856,129 | 13:00:15 23/04/2026 |
| 129 |  EasiCoin |
ETH/USDT | $2,348.42 | $274,442,279 | 13:00:16 23/04/2026 |
| 130 | NovaEx |
ETH/USDT | $2,349.67 | $269,901,380 | 13:00:12 23/04/2026 |
| 131 | CrypFine |
ETH/USDT | $2,349.61 | $268,782,012 | 12:57:07 23/04/2026 |
| 132 | Ourbit |
ETH/USDT | $2,349.36 | $260,034,888 | 12:57:07 23/04/2026 |
| 133 |  BlockFin |
ETH/USDT | $2,348.57 | $258,744,837 | 12:57:15 23/04/2026 |
| 134 |  Grvt |
ETH/USDT | $2,348.90 | $258,736,681 | 12:57:16 23/04/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,345.35 | $255,256,501 | 12:48:07 23/04/2026 |
| 136 | DigiFinex |
ETH/USDT | $2,349.48 | $251,445,943 | 13:00:11 23/04/2026 |
| 137 |  YEX |
ETH/USDT | $2,348.32 | $246,758,893 | 12:57:16 23/04/2026 |
| 138 |  SuperEx |
ETH/USDT | $2,349.76 | $244,151,028 | 13:00:10 23/04/2026 |
| 139 | Crypto.com Exchange |
ETH/USD | $2,349.43 | $243,741,567 | 12:51:18 23/04/2026 |
| 140 | Binance |
ETH/USDC | $2,351.24 | $242,862,979 | 12:56:32 23/04/2026 |
| 141 | BlockFin |
ETH/USDT | $2,349.57 | $235,464,894 | 12:57:09 23/04/2026 |
| 142 | YUBIT |
ETH/USDT | $2,349.56 | $231,838,074 | 12:57:07 23/04/2026 |
| 143 |  Dmex |
ETH/USD | $2,351.28 | $231,403,763 | 13:03:16 23/04/2026 |
| 144 | EagleX |
ETH/USDT | $2,349.66 | $230,508,113 | 13:00:08 23/04/2026 |
| 145 |  BigONE |
ETH/USDT | $2,349.63 | $226,706,969 | 12:57:11 23/04/2026 |
| 146 | Aivora Exchange |
ETH/USDC | $2,348.70 | $206,417,285 | 13:00:16 23/04/2026 |
| 147 |  Poloniex |
ETH/USDT | $2,348.74 | $205,794,114 | 12:59:53 23/04/2026 |
| 148 | Crypto.com Exchange |
ETH/USDT | $2,344.30 | $205,755,361 | 12:42:08 23/04/2026 |
| 149 | WhiteBIT |
ETH/USDT | $2,351.29 | $205,234,744 | 12:54:09 23/04/2026 |
| 150 | CoinChief |
ETH/USDT | $2,349.61 | $186,263,523 | 12:57:08 23/04/2026 |
| 151 | Websea |
ETH/USDT | $2,347.30 | $177,695,747 | 12:48:15 23/04/2026 |
| 152 | KCEX |
ETH/USDC | $2,348.57 | $176,054,653 | 12:57:15 23/04/2026 |
| 153 | Ulink |
ETH/USDT | $2,509.71 | $170,204,288 | 13:00:19 23/04/2026 |
| 154 |  BloFin |
ETH/USDT | $2,349.32 | $166,171,310 | 12:51:18 23/04/2026 |
| 155 | AllinX |
ETH/USDT | $2,350.10 | $165,479,065 | 13:00:12 23/04/2026 |
| 156 | Binance |
ETH/USD1 | $2,351.16 | $164,532,133 | 12:56:32 23/04/2026 |
| 157 | YEX |
ETH/USDC | $2,348.61 | $163,564,094 | 12:57:16 23/04/2026 |
| 158 | Bitget |
ETH/USDT | $2,351.20 | $158,103,762 | 12:54:10 23/04/2026 |
| 159 |  Bullish |
ETH/USDC | $2,349.02 | $157,547,012 | 13:00:11 23/04/2026 |
| 160 | BingX |
ETH/USDT | $2,349.54 | $154,885,953 | 12:51:07 23/04/2026 |
| 161 |  Azbit |
ETH/USDT | $2,350.80 | $153,894,226 | 12:54:10 23/04/2026 |
| 162 | Echobit |
ETH/USDT | $2,349.65 | $150,854,475 | 12:57:10 23/04/2026 |
| 163 |  Coinflare |
ETH/USDT | $2,348.52 | $150,284,392 | 13:00:15 23/04/2026 |
| 164 |  CEEX exchange |
ETH/USDT | $2,348.83 | $150,152,778 | 13:00:16 23/04/2026 |
| 165 |  OneEx |
ETH/USDT | $2,348.42 | $145,731,301 | 13:00:15 23/04/2026 |
| 166 | Deepcoin |
ETH/USDT | $2,349.78 | $145,356,933 | 12:57:07 23/04/2026 |
| 167 |  Extended |
ETH/USD | $2,352.20 | $142,249,962 | 13:03:16 23/04/2026 |
| 168 |  P2B |
ETH/USDT | $2,351.30 | $140,169,878 | 12:54:10 23/04/2026 |
| 169 |  SWFT Trade |
ETH/USDT | $2,348.63 | $138,454,737 | 13:00:12 23/04/2026 |
| 170 | HTX |
ETH/USDT | $2,348.63 | $138,360,926 | 12:59:54 23/04/2026 |
| 171 |  IndoEx |
ETH/USDT | $2,349.59 | $136,373,589 | 13:00:11 23/04/2026 |
| 172 | IBIT Global |
ETH/USDT | $2,348.94 | $135,432,014 | 13:00:09 23/04/2026 |
| 173 | BloFin |
ETH/USDT | $2,349.30 | $133,024,698 | 13:00:10 23/04/2026 |
| 174 | BitradeX |
ETH/USDT | $2,349.96 | $128,778,894 | 13:00:15 23/04/2026 |
| 175 | LBank |
ETH/USDT | $2,349.72 | $128,600,523 | 12:57:08 23/04/2026 |
| 176 |  Phemex |
ETH/USDT | $2,349.90 | $126,341,228 | 12:57:11 23/04/2026 |
| 177 | Bitbaby |
ETH/USDC | $2,349.86 | $123,847,692 | 12:54:16 23/04/2026 |
| 178 |  THORChain |
ETH/RUNE | $2,350.20 | $122,830,654 | 12:57:12 23/04/2026 |
| 179 | BTCC |
ETH/USDC | $2,351.49 | $122,002,826 | 12:57:10 23/04/2026 |
| 180 |  MYX Finance |
ETH/USDT | $2,352.50 | $113,446,449 | 13:03:15 23/04/2026 |
| 181 | Zoomex |
ETH/USDT | $2,349.69 | $112,633,529 | 12:57:13 23/04/2026 |
| 182 | Phemex |
ETH/USD | $2,348.19 | $109,662,037 | 12:57:17 23/04/2026 |
| 183 |  Deribit |
ETH/USD | $2,350.57 | $109,532,049 | 12:54:50 23/04/2026 |
| 184 | Tapbit |
ETH/USDC | $2,349.84 | $108,630,169 | 12:57:08 23/04/2026 |
| 185 | Millionero |
ETH/USDT | $2,349.97 | $107,534,670 | 13:00:19 23/04/2026 |
| 186 |  Bitcastle |
ETH/USDT | $2,349.46 | $107,050,341 | 13:00:10 23/04/2026 |
| 187 |  Cryptomus |
ETH/USDT | $2,349.48 | $104,427,148 | 13:00:11 23/04/2026 |
| 188 | Coinlocally |
ETH/USDT | $2,349.62 | $101,611,127 | 13:00:09 23/04/2026 |
| 189 |  Upbit |
ETH/KRW | $2,359.62 | $101,562,887 | 12:56:54 23/04/2026 |
| 190 |  EVEDEX |
ETH/USD | $2,351.61 | $98,284,634 | 13:03:15 23/04/2026 |
| 191 | IndoEx |
ETH/BTC | $2,349.58 | $98,031,495 | 13:00:11 23/04/2026 |
| 192 | Phemex |
ETH/USDT | $2,348.30 | $94,090,837 | 12:57:17 23/04/2026 |
| 193 | YEX |
ETH/USD | $2,348.25 | $92,243,878 | 12:57:16 23/04/2026 |
| 194 |  KTX |
ETH/USDT | $2,349.44 | $83,682,218 | 13:00:12 23/04/2026 |
| 195 | KTX |
ETH/USDT | $2,347.76 | $82,995,632 | 13:00:15 23/04/2026 |
| 196 | AstralX |
ETH/USDT | $2,348.52 | $82,258,960 | 13:00:17 23/04/2026 |
| 197 | WHXEX |
ETH/USD | $2,348.38 | $81,599,112 | 13:00:15 23/04/2026 |
| 198 | BingX |
ETH/USDC | $2,348.52 | $79,219,267 | 12:57:17 23/04/2026 |
| 199 | Bitunix |
ETH/USDT | $2,349.61 | $77,675,820 | 12:57:07 23/04/2026 |
| 200 | ASTX |
ETH/USDT | $2,348.42 | $75,445,170 | 13:00:16 23/04/2026 |
| 201 | LBank |
ETH/USDC | $2,349.56 | $75,283,878 | 12:57:08 23/04/2026 |
| 202 |  ALP.COM |
ETH/USDT | $2,349.90 | $74,987,761 | 13:00:12 23/04/2026 |
| 203 |  AIA Exchange |
ETH/USDT | $2,349.26 | $72,875,351 | 13:00:08 23/04/2026 |
| 204 | Bitbaby |
ETH/USDT | $2,351.12 | $71,824,404 | 12:54:12 23/04/2026 |
| 205 | Azbit |
ETH/BTC | $2,351.11 | $71,065,588 | 12:54:10 23/04/2026 |
| 206 | Biconomy.com |
ETH/USDC | $2,349.75 | $69,473,171 | 12:57:07 23/04/2026 |
| 207 |  DeriW |
ETH/USDT | $2,349.43 | $62,922,963 | 13:03:16 23/04/2026 |
| 208 | WHXEX |
ETH/USDT | $2,349.66 | $61,927,869 | 13:00:08 23/04/2026 |
| 209 | idax exchange |
ETH/USDT | $2,349.66 | $61,926,284 | 13:00:13 23/04/2026 |
| 210 |  Kraken |
ETH/USD | $2,348.89 | $61,786,416 | 12:59:54 23/04/2026 |
| 211 | Koinbay |
ETH/USDT | $2,349.47 | $60,954,573 | 13:00:09 23/04/2026 |
| 212 | BigONE |
ETH/BTC | $2,350.08 | $60,499,132 | 12:57:11 23/04/2026 |
| 213 |  LMAX Digital |
ETH/USD | $2,348.67 | $60,079,604 | 13:00:09 23/04/2026 |
| 214 | TruBit Pro Exchange |
ETH/USDT | $2,349.08 | $60,015,779 | 13:00:08 23/04/2026 |
| 215 | P2B |
ETH/USDC | $2,351.31 | $59,322,367 | 12:54:10 23/04/2026 |
| 216 | B2Z Exchange |
ETH/USD | $2,349.77 | $55,888,742 | 13:00:11 23/04/2026 |
| 217 | BITmarkets |
ETH/USD | $2,349.87 | $55,887,072 | 13:00:09 23/04/2026 |
| 218 | GroveX |
ETH/FDUSD | $2,345.79 | $55,569,866 | 12:57:12 23/04/2026 |
| 219 | Binance |
ETH/BTC | $2,349.09 | $52,328,092 | 12:54:16 23/04/2026 |
| 220 |  Antarctic |
ETH/USDT | $2,350.64 | $52,219,399 | 13:04:15 23/04/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,346.22 | $51,518,455 | 13:00:15 23/04/2026 |
| 222 |  Bithumb |
ETH/KRW | $2,356.59 | $50,614,085 | 12:59:54 23/04/2026 |
| 223 | Phemex |
ETH/USDC | $2,348.57 | $50,384,196 | 12:57:17 23/04/2026 |
| 224 |  BitDelta |
ETH/USDT | $2,351.47 | $50,354,599 | 12:54:10 23/04/2026 |
| 225 | Binance |
ETH/BTC | $2,350.49 | $50,334,640 | 12:56:54 23/04/2026 |
| 226 | Toobit |
ETH/USDC | $2,348.94 | $50,237,691 | 12:57:12 23/04/2026 |
| 227 |  LATOKEN |
ETH/USDT | $2,343.22 | $49,807,950 | 12:54:11 23/04/2026 |
| 228 |  Venus |
ETH/vETH | $2,350.22 | $48,529,023 | 13:00:12 23/04/2026 |
| 229 | Hibt |
ETH/USDC | $2,349.88 | $48,293,034 | 12:57:08 23/04/2026 |
| 230 | CEEX exchange |
ETH/USDT | $2,348.48 | $47,867,594 | 13:00:12 23/04/2026 |
| 231 |  Curve (Ethereum) |
stETH/ETH | $2,342.37 | $46,060,578 | 12:22:11 23/04/2026 |
| 232 | Aivora Exchange |
ETH/USDT | $2,348.60 | $45,426,372 | 13:00:08 23/04/2026 |
| 233 | idax exchange |
ETH/USDC | $2,349.90 | $45,170,959 | 13:00:13 23/04/2026 |
| 234 | WHXEX |
ETH/USDC | $2,349.01 | $45,099,227 | 13:00:08 23/04/2026 |
| 235 | Koinbay |
ETH/USDC | $2,348.78 | $44,340,032 | 13:00:09 23/04/2026 |
| 236 |  FIXT |
ETH/USDT | $2,350.11 | $44,075,825 | 13:03:15 23/04/2026 |
| 237 | Bybit |
ETH/USD | $2,350.11 | $43,564,925 | 12:54:16 23/04/2026 |
| 238 | YUBIT |
ETH/USD | $2,348.27 | $43,354,142 | 12:57:15 23/04/2026 |
| 239 | Pionex |
ETH/BTC | $2,349.96 | $43,097,048 | 12:57:12 23/04/2026 |
| 240 |  KlicklX |
ETH/USDT | $2,348.81 | $42,046,032 | 13:00:10 23/04/2026 |
| 241 | Deribit |
ETH/USD | $2,351.20 | $41,566,908 | 12:54:50 23/04/2026 |
| 242 | Azbit |
ETH/USDC | $2,350.28 | $40,608,858 | 12:54:10 23/04/2026 |
| 243 | Cofinex |
ETH/USDC | $2,347.21 | $40,409,085 | 13:00:17 23/04/2026 |
| 244 |  Orderly |
ETH/USDC | $2,351.72 | $40,234,916 | 13:03:16 23/04/2026 |
| 245 | Echobit |
ETH/USDC | $2,349.69 | $39,632,788 | 12:57:10 23/04/2026 |
| 246 | Bullish |
ETH/USDT | $2,349.12 | $39,388,500 | 13:00:11 23/04/2026 |
| 247 | IndoEx |
ETH/USDC | $2,349.43 | $39,248,391 | 13:00:11 23/04/2026 |
| 248 | CZR Exchange |
ETH/USDT | $2,351.27 | $39,246,865 | 12:54:08 23/04/2026 |
| 249 | IMBX |
ETH/USDT | $2,349.65 | $39,179,057 | 13:00:12 23/04/2026 |
| 250 | MEXC |
ETH/USDC | $2,348.31 | $38,147,216 | 12:57:15 23/04/2026 |
| 251 | Picol |
ETH/BTC | $2,350.37 | $37,848,424 | 13:00:12 23/04/2026 |
| 252 | LBank |
ETH/USD1 | $2,349.70 | $37,250,714 | 12:57:08 23/04/2026 |
| 253 |  ZKE |
ETH/USDT | $2,349.47 | $37,147,995 | 13:00:13 23/04/2026 |
| 254 | Hotcoin |
ETH/USDC | $2,345.34 | $36,537,280 | 12:48:07 23/04/2026 |
| 255 | Bullish |
ETH/USD | $2,349.27 | $36,535,569 | 13:00:11 23/04/2026 |
| 256 | WEEX |
ETH/USDC | $2,349.76 | $35,756,908 | 12:57:12 23/04/2026 |
| 257 | Binance |
ETH/U | $2,351.18 | $35,228,823 | 12:56:32 23/04/2026 |
| 258 |  ApeX Omni |
ETH/USDT | $2,350.26 | $34,505,759 | 13:03:16 23/04/2026 |
| 259 | OneEx |
ETH/USDT | $2,349.63 | $34,097,893 | 13:00:09 23/04/2026 |
| 260 |  Nivex |
ETH/USDT | $2,309.67 | $34,047,030 | 22:54:10 20/04/2026 |
| 261 | Millionero |
ETH/USDC | $2,349.73 | $32,861,863 | 13:00:19 23/04/2026 |
| 262 | BitTap |
ETH/USDT | $2,349.90 | $31,965,183 | 13:00:08 23/04/2026 |
| 263 | Bitunix |
ETH/USD | $2,348.17 | $31,811,043 | 12:57:15 23/04/2026 |
| 264 |  Bitstamp by Robinhood |
ETH/USD | $2,349.95 | $29,695,445 | 12:59:53 23/04/2026 |
| 265 | YEX |
XAUT/ETH | $4,697.71 | $28,934,247 | 13:00:12 23/04/2026 |
| 266 | Binance |
ETH/FDUSD | $2,350.31 | $27,367,047 | 12:56:32 23/04/2026 |
| 267 | Bitcastle |
ETH/USDT | $2,349.02 | $27,256,222 | 13:00:18 23/04/2026 |
| 268 | ZKE |
ETH/USDC | $2,348.75 | $27,107,513 | 13:00:13 23/04/2026 |
| 269 | BYDFi |
ETH/USDC | $2,346.43 | $27,013,823 | 13:00:15 23/04/2026 |
| 270 |  Bit2Me |
ETH/USDC | $2,349.93 | $26,669,490 | 13:00:11 23/04/2026 |
| 271 |  Coincall |
ETH/USD | $2,350.43 | $26,572,033 | 13:03:15 23/04/2026 |
| 272 |  LeveX |
ETH/USDT | $2,348.62 | $26,498,726 | 13:00:16 23/04/2026 |
| 273 | UZX |
ETH/BTC | $2,350.33 | $26,041,802 | 12:57:19 23/04/2026 |
| 274 | SuperEx |
ETH/USDC | $2,348.63 | $25,620,876 | 13:00:10 23/04/2026 |
| 275 |  Mars Exchange |
ETH/USDT | $2,349.32 | $25,613,976 | 13:00:09 23/04/2026 |
| 276 | BTSE |
ETH/USDT | $2,349.74 | $25,280,807 | 12:57:12 23/04/2026 |
| 277 |  Bibox |
ETH/USDT | $2,510.63 | $25,039,206 | 13:00:13 23/04/2026 |
| 278 | KuCoin |
ETH/USDC | $2,348.84 | $25,020,463 | 12:59:53 23/04/2026 |
| 279 | BingX |
ETH/USD | $2,348.67 | $24,896,486 | 12:57:17 23/04/2026 |
| 280 |  AlphaX |
ETH/USDT | $2,348.62 | $24,838,135 | 13:00:17 23/04/2026 |
| 281 | BITmarkets |
ETH/USDT | $2,349.74 | $24,413,543 | 13:00:09 23/04/2026 |
| 282 | B2Z Exchange |
ETH/USDT | $2,349.74 | $24,413,233 | 13:00:11 23/04/2026 |
| 283 | YEX |
ETH/USDT | $2,349.66 | $23,498,629 | 13:00:12 23/04/2026 |
| 284 |  dYdX v4 |
ETH/USD | $2,351.14 | $23,402,617 | 13:04:22 23/04/2026 |
| 285 | EasiCoin |
ETH/USDT | $2,349.66 | $23,100,171 | 13:00:12 23/04/2026 |
| 286 | Pionex |
ETH/BTC | $2,348.11 | $23,060,907 | 12:57:15 23/04/2026 |
| 287 | Pionex |
ETH/SOL | $2,348.15 | $21,565,576 | 12:57:15 23/04/2026 |
| 288 |  HitBTC |
ETH/USDT | $2,351.72 | $21,364,521 | 12:54:11 23/04/2026 |
| 289 |  Bitvavo |
ETH/EUR | $2,351.14 | $20,703,524 | 12:57:08 23/04/2026 |
| 290 | Cofinex |
ETH/USD | $2,349.76 | $20,631,494 | 13:00:17 23/04/2026 |
| 291 |  Mandala Exchange |
ETH/USDT | $2,349.03 | $20,425,934 | 13:00:12 23/04/2026 |
| 292 |  Changelly PRO |
ETH/USDT | $2,348.74 | $20,419,898 | 13:00:11 23/04/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $2,348.74 | $20,413,522 | 13:00:07 23/04/2026 |
| 294 |  FMFW.io |
ETH/USD | $2,350.13 | $20,374,658 | 12:57:07 23/04/2026 |
| 295 | Deribit |
ETH/USDC | $2,350.65 | $20,280,751 | 12:54:50 23/04/2026 |
| 296 | BYDFi |
ETH/USDT | $2,349.46 | $19,806,669 | 13:00:08 23/04/2026 |
| 297 | MEXC |
ETH/USD | $2,348.39 | $18,603,249 | 12:57:15 23/04/2026 |
| 298 | Kraken |
ETH/EUR | $2,349.14 | $18,304,116 | 12:59:25 23/04/2026 |
| 299 |  Tothemoon |
ETH/BTC | $2,348.28 | $18,235,985 | 13:00:15 23/04/2026 |
| 300 | Bit2Me |
ETH/EUR | $2,350.48 | $18,221,302 | 13:00:11 23/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 23/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,019,154,596 với tỷ giá $2,349.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.