Ethereum ETH
Xếp hạng #2
21:44:00 22/10/2026
Giá Ethereum (ETH)
$2,410.07 -2.86%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,410.74 | $11,119,008,037 | 20:57:16 22/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,400.49 | $9,554,269,440 | 20:54:17 22/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,409.82 | $8,082,302,400 | 20:57:15 22/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,410.36 | $7,762,683,041 | 20:57:15 22/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,409.92 | $7,262,143,044 | 20:57:16 22/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,400.01 | $6,461,290,998 | 20:54:20 22/10/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,409.82 | $6,432,981,784 | 20:57:15 22/10/2026 |
| 8 |  FameEX |
ETH/USDT | $2,409.53 | $5,247,527,567 | 20:57:19 22/10/2026 |
| 9 |  BTCC |
ETH/USDT | $2,402.56 | $5,020,666,338 | 20:57:16 22/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,409.87 | $4,467,482,015 | 20:57:17 22/10/2026 |
| 11 | CoinUp.io |
ETH/USDT | $2,410.61 | $4,247,121,462 | 20:57:09 22/10/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,409.85 | $4,154,697,022 | 20:57:17 22/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,409.88 | $3,802,340,530 | 20:57:16 22/10/2026 |
| 14 |  Pionex |
ETH/USDT | $2,409.88 | $3,787,438,688 | 20:57:16 22/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,409.88 | $3,206,857,963 | 20:57:16 22/10/2026 |
| 16 |  WhiteBIT |
ETH/USDT | $2,407.59 | $3,145,614,834 | 20:57:15 22/10/2026 |
| 17 | Binance |
ETH/USDC | $2,400.25 | $3,124,121,600 | 20:54:17 22/10/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,409.89 | $2,702,533,209 | 20:57:19 22/10/2026 |
| 19 |  MGBX |
ETH/USDT | $2,409.60 | $2,643,066,018 | 20:57:17 22/10/2026 |
| 20 |  Tebbit |
ETH/USDT | $2,408.37 | $2,629,015,371 | 21:00:17 22/10/2026 |
| 21 |  Bybit |
ETH/USDT | $2,400.14 | $2,627,460,611 | 20:54:16 22/10/2026 |
| 22 |  Echobit |
ETH/USDT | $2,410.25 | $2,548,011,286 | 20:57:16 22/10/2026 |
| 23 |  BiKing |
ETH/USDT | $2,408.64 | $2,415,650,172 | 21:00:16 22/10/2026 |
| 24 |  ASTX |
ETH/USDT | $3,201.15 | $2,298,557,146 | 21:00:16 22/10/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,410.04 | $2,294,971,563 | 20:57:17 22/10/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,400.43 | $2,190,063,809 | 20:54:15 22/10/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,407.74 | $2,133,874,788 | 21:00:17 22/10/2026 |
| 28 |  Bitget |
ETH/USDT | $2,401.16 | $2,121,927,276 | 20:54:16 22/10/2026 |
| 29 |  MEXC |
ETH/USDT | $2,400.55 | $2,115,832,019 | 20:54:17 22/10/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,408.88 | $2,095,561,971 | 21:00:17 22/10/2026 |
| 31 |  OmniX |
ETH/USDT | $2,409.55 | $2,031,765,429 | 20:57:16 22/10/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,400.63 | $2,024,342,404 | 20:54:15 22/10/2026 |
| 33 |  Batonex |
ETH/USDT | $2,409.62 | $2,002,386,003 | 20:57:16 22/10/2026 |
| 34 |  UZX |
ETH/USDT | $2,409.86 | $1,824,302,916 | 20:57:15 22/10/2026 |
| 35 | CoinW |
ETH/USDC | $2,409.97 | $1,805,959,129 | 20:57:16 22/10/2026 |
| 36 |  Deribit |
ETH/USDC | $2,402.33 | $1,800,716,673 | 18:46:00 22/10/2026 |
| 37 |  BASEKX |
ETH/USDT | $2,408.47 | $1,796,963,916 | 21:00:16 22/10/2026 |
| 38 |  CZR Exchange |
ETH/USDT | $2,408.68 | $1,771,764,639 | 21:00:16 22/10/2026 |
| 39 |  WOO X Pro |
ETH/USDT | $2,408.29 | $1,762,298,352 | 21:00:15 22/10/2026 |
| 40 |  Hibt |
ETH/USDT | $2,400.99 | $1,688,468,887 | 20:54:19 22/10/2026 |
| 41 |  Hotcoin |
ETH/USDT | $2,409.90 | $1,665,664,349 | 20:57:28 22/10/2026 |
| 42 |  Websea |
ETH/USDT | $2,408.75 | $1,612,763,547 | 21:00:17 22/10/2026 |
| 43 | BTCC |
ETH/USDT | $2,407.27 | $1,546,019,093 | 20:57:12 22/10/2026 |
| 44 |  BitxEX |
ETH/USDT | $2,408.47 | $1,476,889,232 | 21:00:16 22/10/2026 |
| 45 |  Bitunix |
ETH/USDT | $2,409.27 | $1,407,563,379 | 20:57:16 22/10/2026 |
| 46 |  BlockFin |
ETH/USDT | $2,411.50 | $1,334,457,758 | 20:57:08 22/10/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,408.74 | $1,331,328,439 | 21:00:17 22/10/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,409.90 | $1,308,027,866 | 20:57:15 22/10/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,409.53 | $1,306,460,400 | 20:57:22 22/10/2026 |
| 50 |  KTX |
ETH/USDT | $2,409.32 | $1,155,910,267 | 21:00:15 22/10/2026 |
| 51 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 52 |  Hyperliquid |
ETH/USDC | $2,402.62 | $1,022,783,054 | 20:54:26 22/10/2026 |
| 53 |  SunX |
ETH/USDT | $2,407.87 | $938,920,122 | 21:00:08 22/10/2026 |
| 54 |  Ulink |
ETH/USDT | $2,408.60 | $934,126,929 | 21:00:10 22/10/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,407.85 | $933,378,190 | 21:00:16 22/10/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,410.11 | $893,308,907 | 20:57:15 22/10/2026 |
| 57 |  Aivora Exchange |
ETH/USDT | $2,407.24 | $803,336,374 | 21:00:16 22/10/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,407.30 | $796,153,631 | 21:00:16 22/10/2026 |
| 59 |  BloFin |
ETH/USDT | $2,400.71 | $761,199,273 | 20:54:11 22/10/2026 |
| 60 |  HTX |
ETH/USDT | $2,409.87 | $737,678,187 | 20:57:16 22/10/2026 |
| 61 | Binance |
ETH/USDT | $2,408.74 | $713,495,168 | 20:56:42 22/10/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,407.80 | $659,860,595 | 21:00:15 22/10/2026 |
| 63 | Tapbit |
ETH/USDT | $2,410.31 | $641,767,748 | 20:57:07 22/10/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,408.18 | $636,071,632 | 21:00:16 22/10/2026 |
| 65 |  BVOX |
ETH/USDT | $2,400.55 | $618,960,418 | 20:57:15 22/10/2026 |
| 66 |  Bitbaby |
ETH/USDT | $2,406.73 | $606,545,054 | 21:00:16 22/10/2026 |
| 67 |  Lighter |
ETH/USDC | $2,413.40 | $537,936,735 | 20:57:15 22/10/2026 |
| 68 |  BingX |
ETH/USDT | $2,409.95 | $536,779,676 | 20:57:18 22/10/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,409.62 | $501,306,955 | 20:57:15 22/10/2026 |
| 70 |  AlphaX |
ETH/USDT | $2,408.89 | $489,615,623 | 21:00:16 22/10/2026 |
| 71 |  BiFinance |
ETH/USDT | $2,409.19 | $467,130,436 | 20:57:08 22/10/2026 |
| 72 |  Kalshi |
ETH/USD | $2,408.71 | $441,123,291 | 21:00:15 22/10/2026 |
| 73 | Pionex |
ETH/USDT | $2,410.61 | $436,724,055 | 20:57:08 22/10/2026 |
| 74 | Batonex |
ETH/USDT | $2,411.27 | $427,756,215 | 20:57:11 22/10/2026 |
| 75 |  BitGW Exchange |
ETH/USDT | $2,411.44 | $417,614,007 | 20:57:11 22/10/2026 |
| 76 |  BitTap |
ETH/USDT | $2,410.11 | $415,278,471 | 21:00:17 22/10/2026 |
| 77 |  Variational |
ETH/USDC | $2,408.56 | $404,798,385 | 21:00:17 22/10/2026 |
| 78 | WEEX |
ETH/USDT | $2,410.85 | $402,195,430 | 20:57:08 22/10/2026 |
| 79 |  Picol |
ETH/USDT | $2,408.40 | $384,298,695 | 21:00:10 22/10/2026 |
| 80 |  OKX |
ETH/USDT | $2,408.70 | $381,522,696 | 20:56:54 22/10/2026 |
| 81 |  Gems Trade |
ETH/USDT | $2,408.41 | $381,086,895 | 21:00:12 22/10/2026 |
| 82 |  Aster |
ETH/USDT | $2,399.72 | $376,668,505 | 20:54:15 22/10/2026 |
| 83 |  AstralX |
ETH/USDT | $2,410.04 | $371,481,489 | 20:57:16 22/10/2026 |
| 84 | KCEX |
ETH/USDT | $2,409.20 | $368,955,559 | 20:57:08 22/10/2026 |
| 85 | Biconomy.com |
ETH/USDT | $2,400.93 | $366,912,578 | 20:54:12 22/10/2026 |
| 86 |  4E |
ETH/USDT | $2,408.29 | $351,305,447 | 21:00:10 22/10/2026 |
| 87 |  IMBX |
ETH/USDT | $2,408.36 | $344,355,978 | 21:00:15 22/10/2026 |
| 88 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 89 | Gate |
ETH/USDT | $2,408.81 | $335,983,980 | 20:56:24 22/10/2026 |
| 90 | DigiFinex |
ETH/USDT | $2,400.70 | $333,777,458 | 20:54:11 22/10/2026 |
| 91 | UZX |
ETH/USDT | $2,411.22 | $330,996,994 | 20:57:08 22/10/2026 |
| 92 | Aivora Exchange |
ETH/USDC | $2,407.88 | $326,064,310 | 21:00:16 22/10/2026 |
| 93 | Pionex |
BMNRX/ETH | $23.10 | $319,161,575 | 20:57:16 22/10/2026 |
| 94 | SunX |
ETH/USDT | $2,408.37 | $316,445,807 | 21:00:19 22/10/2026 |
| 95 | Toobit |
ETH/USDC | $2,409.91 | $314,263,393 | 20:57:17 22/10/2026 |
| 96 | OrangeX |
ETH/USDT | $2,400.98 | $311,815,584 | 20:54:10 22/10/2026 |
| 97 |  OneEx |
ETH/USDT | $2,406.67 | $307,305,500 | 21:00:16 22/10/2026 |
| 98 | Deepcoin |
ETH/USDT | $2,410.85 | $306,716,447 | 20:57:11 22/10/2026 |
| 99 | x.me Exchange |
ETH/USDT | $2,411.23 | $306,218,159 | 20:57:13 22/10/2026 |
| 100 |  Bitbase |
ETH/USDT | $2,411.54 | $303,396,397 | 20:57:11 22/10/2026 |
| 101 | Hotcoin |
ETH/USDT | $2,400.91 | $295,606,000 | 20:57:15 22/10/2026 |
| 102 |  Pacifica |
ETH/USD | $2,408.66 | $275,846,435 | 21:00:16 22/10/2026 |
| 103 | Toobit |
ETH/USDT | $2,411.22 | $269,711,780 | 20:57:12 22/10/2026 |
| 104 | Ourbit |
ETH/USDT | $2,399.63 | $266,680,171 | 20:54:12 22/10/2026 |
| 105 |  EasiCoin |
ETH/USDT | $2,408.45 | $265,353,107 | 21:00:15 22/10/2026 |
| 106 |  HyperPay Futures |
ETH/USDT | $2,408.37 | $252,057,629 | 21:00:18 22/10/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $2,407.51 | $251,992,954 | 20:56:29 22/10/2026 |
| 108 | Bybit |
ETH/USDT | $2,401.14 | $235,194,376 | 20:54:09 22/10/2026 |
| 109 | CrypFine |
ETH/USDT | $2,410.39 | $233,621,834 | 20:57:14 22/10/2026 |
| 110 | IBIT Global |
ETH/USDT | $2,408.07 | $232,723,065 | 21:00:10 22/10/2026 |
| 111 | Bitbase |
ETH/USDT | $2,400.76 | $223,599,181 | 20:54:17 22/10/2026 |
| 112 | BlockFin |
ETH/USDT | $2,409.81 | $222,608,046 | 20:57:15 22/10/2026 |
| 113 |  EdgeX |
ETH/USDC | $2,407.73 | $220,542,836 | 21:00:15 22/10/2026 |
| 114 |  EVEDEX |
ETH/USD | $2,409.67 | $218,696,148 | 21:00:16 22/10/2026 |
| 115 | YUBIT |
ETH/USDT | $2,411.15 | $215,388,930 | 20:57:12 22/10/2026 |
| 116 | MEXC |
ETH/USDT | $2,400.34 | $215,138,671 | 20:48:12 22/10/2026 |
| 117 |  XT.COM |
ETH/USDT | $2,410.94 | $213,907,753 | 20:57:08 22/10/2026 |
| 118 | Binance |
ETH/USDC | $2,409.15 | $213,769,846 | 20:56:54 22/10/2026 |
| 119 | OmniX |
ETH/USDT | $2,410.64 | $213,422,660 | 20:57:12 22/10/2026 |
| 120 | Tebbit |
ETH/USDT | $2,408.62 | $212,942,728 | 21:00:12 22/10/2026 |
| 121 | KCEX |
ETH/USDC | $2,409.64 | $212,875,989 | 20:57:15 22/10/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,408.71 | $212,170,926 | 21:00:09 22/10/2026 |
| 123 | SuperEx |
ETH/USD1 | $2,408.61 | $212,014,021 | 21:00:09 22/10/2026 |
| 124 | BitxEX |
ETH/USDT | $2,408.81 | $211,892,411 | 21:00:15 22/10/2026 |
| 125 | Binance |
ETH/USD1 | $2,408.69 | $207,609,017 | 20:56:42 22/10/2026 |
| 126 |  XXKK |
ETH/USDT | $2,410.74 | $207,243,208 | 20:57:08 22/10/2026 |
| 127 |  BigONE |
ETH/USDT | $2,411.23 | $200,424,406 | 20:57:11 22/10/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $2,401.38 | $192,699,577 | 20:54:07 22/10/2026 |
| 129 |  IndoEx |
ETH/USDT | $2,396.01 | $190,885,035 | 20:57:11 22/10/2026 |
| 130 |  KuCoin |
ETH/USDT | $2,400.42 | $190,213,825 | 20:54:19 22/10/2026 |
| 131 | CoinW |
ETH/USDT | $2,408.10 | $187,609,407 | 20:45:07 22/10/2026 |
| 132 |  LBank |
ETH/USDT | $2,409.43 | $183,986,532 | 20:57:16 22/10/2026 |
| 133 | Hotcoin |
ETH/USD | $2,409.66 | $180,873,445 | 20:57:28 22/10/2026 |
| 134 | Ulink |
ETH/USDT | $2,409.08 | $167,284,618 | 21:00:27 22/10/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $2,400.61 | $158,487,024 | 19:12:18 22/10/2026 |
| 136 | Deepcoin |
ETH/USD | $2,419.56 | $152,741,833 | 08:39:15 19/10/2026 |
| 137 |  Poloniex |
ETH/USDT | $2,406.46 | $152,391,988 | 20:59:53 22/10/2026 |
| 138 | CEEX exchange |
ETH/USDT | $2,408.05 | $151,502,884 | 21:00:10 22/10/2026 |
| 139 | Bitget |
ETH/USDT | $2,398.94 | $148,907,455 | 20:55:12 22/10/2026 |
| 140 | XT.COM |
ETH/USD | $2,409.17 | $141,172,855 | 20:57:43 22/10/2026 |
| 141 | IndoEx |
ETH/BTC | $2,396.08 | $137,547,291 | 20:57:11 22/10/2026 |
| 142 | Biconomy.com |
ETH/USDC | $2,401.30 | $136,117,920 | 20:54:12 22/10/2026 |
| 143 | Echobit |
ETH/USDT | $2,410.72 | $132,086,031 | 20:57:09 22/10/2026 |
| 144 |  BTSE |
ETH/USDT | $2,400.51 | $130,382,283 | 20:54:15 22/10/2026 |
| 145 |  BITmarkets |
ETH/USDT | $2,409.76 | $130,291,669 | 20:57:15 22/10/2026 |
| 146 |  Coinbase Derivatives Exchange |
ETH/USD | $2,409.34 | $127,266,875 | 21:00:50 22/10/2026 |
| 147 | BitradeX |
ETH/USDT | $2,408.52 | $126,318,090 | 21:00:10 22/10/2026 |
| 148 |  B2Z Exchange |
ETH/USD | $2,409.83 | $124,873,616 | 21:00:15 22/10/2026 |
| 149 |  TRAIEX |
ETH/USDT | $2,408.11 | $124,771,027 | 21:00:15 22/10/2026 |
| 150 | BiKing |
ETH/USDT | $2,408.41 | $123,371,776 | 21:00:07 22/10/2026 |
| 151 | Deribit |
ETH/USD | $2,402.45 | $122,786,083 | 18:46:00 22/10/2026 |
| 152 | Hibt |
ETH/USDT | $2,401.36 | $119,389,716 | 20:54:12 22/10/2026 |
| 153 |  GroveX |
ETH/USDT | $2,394.60 | $118,777,749 | 20:57:08 22/10/2026 |
| 154 | LBank |
ETH/USDT | $2,410.42 | $118,153,005 | 20:57:09 22/10/2026 |
| 155 |  Bitrue |
ETH/USDT | $2,408.23 | $117,821,870 | 20:57:17 22/10/2026 |
| 156 |  Phemex |
ETH/USDT | $2,410.04 | $115,365,770 | 20:57:08 22/10/2026 |
| 157 | Websea |
ETH/USDT | $2,408.39 | $115,363,450 | 21:00:09 22/10/2026 |
| 158 | FameEX |
ETH/USDT | $2,411.09 | $114,458,457 | 20:57:09 22/10/2026 |
| 159 | BTCC |
ETH/USDC | $2,407.41 | $106,723,250 | 20:57:12 22/10/2026 |
| 160 |  Azbit |
ETH/USDT | $2,410.61 | $106,286,861 | 20:57:11 22/10/2026 |
| 161 | KuCoin |
ETH/USDT | $2,407.91 | $106,209,361 | 20:56:23 22/10/2026 |
| 162 | Echobit |
ETH/USDC | $2,410.44 | $105,270,978 | 20:57:09 22/10/2026 |
| 163 | LBank |
ETH/USDC | $2,410.30 | $104,307,767 | 20:57:09 22/10/2026 |
| 164 | Aivora Exchange |
ETH/USDT | $2,408.35 | $97,072,833 | 21:00:11 22/10/2026 |
| 165 |  Feather Exchange |
ETH/USDT | $2,408.28 | $96,627,524 | 21:00:10 22/10/2026 |
| 166 | Tapbit |
ETH/USDC | $2,409.16 | $94,354,695 | 20:57:07 22/10/2026 |
| 167 |  Bullish |
ETH/USDC | $2,408.17 | $91,691,768 | 20:57:11 22/10/2026 |
| 168 |  Bitcastle |
ETH/USDT | $2,408.40 | $90,827,453 | 21:00:09 22/10/2026 |
| 169 | BloFin |
ETH/USDT | $2,409.81 | $90,131,579 | 20:57:17 22/10/2026 |
| 170 |  BitDelta |
ETH/USDT | $2,410.24 | $86,938,773 | 20:57:08 22/10/2026 |
| 171 | BVOX |
ETH/USDT | $2,395.79 | $85,589,484 | 20:57:11 22/10/2026 |
| 172 | Bitbaby |
ETH/USDC | $2,407.19 | $85,501,837 | 21:00:16 22/10/2026 |
| 173 | BingX |
ETH/USDT | $2,408.97 | $85,178,309 | 20:57:07 22/10/2026 |
| 174 | Pionex |
ETH/BTC | $2,409.15 | $83,807,655 | 20:57:16 22/10/2026 |
| 175 | WhiteBIT |
ETH/USDT | $2,410.40 | $79,014,629 | 20:57:11 22/10/2026 |
| 176 |  AIA Exchange |
ETH/USDT | $2,407.72 | $74,485,045 | 21:00:10 22/10/2026 |
| 177 | Bitunix |
ETH/USDT | $2,411.22 | $72,652,219 | 20:57:12 22/10/2026 |
| 178 |  Grvt |
ETH/USDT | $2,402.33 | $71,141,762 | 16:54:17 22/10/2026 |
| 179 | Zoomex |
ETH/USDT | $2,410.99 | $70,683,419 | 20:57:11 22/10/2026 |
| 180 | ASTX |
ETH/USDT | $2,408.52 | $70,227,811 | 21:00:10 22/10/2026 |
| 181 |  AEGET |
ETH/USDT | $2,408.74 | $70,227,311 | 21:00:15 22/10/2026 |
| 182 | TRAIEX |
ETH/USDT | $2,407.63 | $69,821,185 | 21:00:07 22/10/2026 |
| 183 | TruBit Pro Exchange |
ETH/USDT | $2,411.97 | $69,782,958 | 20:57:08 22/10/2026 |
| 184 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 185 | Phemex |
ETH/USDT | $2,409.92 | $64,496,860 | 20:57:16 22/10/2026 |
| 186 | Bybit |
ETH/USD | $2,400.13 | $63,275,475 | 20:54:16 22/10/2026 |
| 187 |  Kraken |
ETH/USD | $2,410.26 | $62,546,519 | 20:59:24 22/10/2026 |
| 188 |  Buzzex |
ETH/USDT | $2,396.45 | $61,873,145 | 20:57:12 22/10/2026 |
| 189 | Toobit |
ETH/USDC | $2,411.28 | $59,860,238 | 20:57:12 22/10/2026 |
| 190 | Bitunix |
ETH/USD | $2,409.69 | $55,437,558 | 20:57:16 22/10/2026 |
| 191 |  Coinstore |
ETH/USDT | $2,409.55 | $55,150,283 | 20:57:07 22/10/2026 |
| 192 | IndoEx |
ETH/USDC | $2,395.54 | $55,114,056 | 20:57:11 22/10/2026 |
| 193 | BigONE |
ETH/BTC | $2,410.19 | $53,590,735 | 20:57:11 22/10/2026 |
| 194 | XT.COM |
ETH/USDC | $2,410.25 | $53,400,728 | 20:57:08 22/10/2026 |
| 195 | BITmarkets |
ETH/USD | $2,411.54 | $52,886,061 | 20:57:07 22/10/2026 |
| 196 | B2Z Exchange |
ETH/USD | $2,409.61 | $50,748,523 | 21:00:07 22/10/2026 |
| 197 | Bitbaby |
ETH/USDT | $2,408.41 | $49,422,464 | 21:00:10 22/10/2026 |
| 198 |  CRMClick |
ETH/USDT | $2,412.40 | $49,140,582 | 21:00:08 22/10/2026 |
| 199 | HTX |
ETH/USDT | $2,412.38 | $49,133,626 | 20:59:54 22/10/2026 |
| 200 | Hotcoin |
ETH/USDC | $2,401.98 | $49,001,251 | 20:57:15 22/10/2026 |
| 201 |  Antarctic |
ETH/USDT | $2,408.58 | $48,499,089 | 21:00:18 22/10/2026 |
| 202 |  ALP.COM |
ETH/USDT | $2,408.94 | $46,967,282 | 21:00:13 22/10/2026 |
| 203 | Cofinex |
ETH/USDC | $2,406.49 | $46,821,725 | 21:00:17 22/10/2026 |
| 204 |  Binibit |
ETH/BTC | $2,406.38 | $46,813,492 | 20:57:11 22/10/2026 |
| 205 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,394.16 | $45,776,977 | 21:02:35 22/10/2026 |
| 206 | Crypto.com Exchange |
ETH/USDT | $2,400.69 | $45,465,778 | 20:54:07 22/10/2026 |
| 207 | YUBIT |
ETH/USD | $2,409.32 | $45,244,538 | 20:57:15 22/10/2026 |
| 208 |  BYDFi |
ETH/USDT | $2,401.60 | $44,448,665 | 20:57:16 22/10/2026 |
| 209 | idax exchange |
ETH/USDT | $2,408.36 | $44,416,286 | 21:00:12 22/10/2026 |
| 210 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 211 | Koinbay |
ETH/USDT | $2,400.77 | $43,345,017 | 20:54:09 22/10/2026 |
| 212 | BlockFin |
ETH/USDC | $2,411.10 | $43,187,604 | 20:57:08 22/10/2026 |
| 213 |  Venus |
ETH/vETH | $2,410.25 | $43,155,610 | 20:57:07 22/10/2026 |
| 214 | Hibt |
ETH/USDC | $2,401.46 | $42,499,545 | 20:54:12 22/10/2026 |
| 215 |  Bitfinex |
ETH/USD | $2,411.60 | $42,413,340 | 20:59:54 22/10/2026 |
| 216 | Deribit |
ETH/USD | $2,409.34 | $41,794,553 | 18:46:00 22/10/2026 |
| 217 | OneEx |
ETH/USDT | $2,407.77 | $41,713,583 | 21:00:09 22/10/2026 |
| 218 |  Extended |
ETH/USD | $2,407.46 | $41,475,693 | 21:00:16 22/10/2026 |
| 219 |  Upbit |
ETH/KRW | $2,432.20 | $40,807,793 | 20:56:53 22/10/2026 |
| 220 | idax exchange |
ETH/USDC | $2,408.42 | $39,422,887 | 21:00:12 22/10/2026 |
| 221 | Koinbay |
ETH/USDC | $2,401.43 | $38,635,027 | 20:54:09 22/10/2026 |
| 222 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 223 | GroveX |
ETH/FDUSD | $2,395.66 | $35,807,106 | 20:57:08 22/10/2026 |
| 224 |  Backpack Exchange |
ETH/USDC | $2,408.71 | $35,612,167 | 20:57:15 22/10/2026 |
| 225 | IMBX |
ETH/USDT | $2,408.12 | $34,279,799 | 21:00:07 22/10/2026 |
| 226 | CZR Exchange |
ETH/USDT | $2,407.82 | $33,994,809 | 21:00:08 22/10/2026 |
| 227 |  SWFT Trade |
ETH/USDT | $1,868.99 | $33,674,743 | 21:00:11 22/10/2026 |
| 228 |  Cryptomus |
ETH/USDT | $2,408.25 | $33,153,209 | 21:00:10 22/10/2026 |
| 229 |  Bitstamp by Robinhood |
ETH/USD | $2,408.29 | $32,526,686 | 20:59:53 22/10/2026 |
| 230 | WEEX |
ETH/USDC | $2,410.64 | $32,248,609 | 20:57:08 22/10/2026 |
| 231 | MGBX |
ETH/USDT | $2,410.70 | $32,078,979 | 20:57:08 22/10/2026 |
| 232 | AlphaX |
ETH/USDT | $2,408.39 | $31,417,475 | 21:00:09 22/10/2026 |
| 233 |  SunX |
ETH/USDT | $2,499.72 | $31,011,472 | 21:00:16 22/10/2026 |
| 234 | Bitunix |
ETH/USDC | $2,407.14 | $30,836,606 | 20:57:16 22/10/2026 |
| 235 | BYDFi |
ETH/USDC | $2,401.73 | $29,954,723 | 20:57:16 22/10/2026 |
| 236 | BitTap |
ETH/USDT | $2,408.55 | $29,284,776 | 21:00:11 22/10/2026 |
| 237 | MEXC |
ETH/USDC | $2,400.07 | $29,277,906 | 20:54:17 22/10/2026 |
| 238 |  ADEN |
ETH/USDT | $2,406.83 | $28,555,051 | 21:01:00 22/10/2026 |
| 239 | Phemex |
ETH/USD | $2,407.03 | $28,224,804 | 20:57:16 22/10/2026 |
| 240 |  TxFlow |
ETH/USDC | $2,409.41 | $28,000,988 | 20:58:06 22/10/2026 |
| 241 |  LMAX Digital |
ETH/USD | $2,407.18 | $27,382,524 | 20:57:13 22/10/2026 |
| 242 |  Arcus |
ETH/USD | $2,410.58 | $26,757,487 | 20:57:15 22/10/2026 |
| 243 |  ZKE |
ETH/USDT | $2,408.27 | $26,485,148 | 21:00:09 22/10/2026 |
| 244 | MEXC |
ETH/USD | $2,400.02 | $26,251,054 | 20:54:17 22/10/2026 |
| 245 |  Bitvavo |
ETH/EUR | $2,410.56 | $25,959,131 | 20:57:13 22/10/2026 |
| 246 | BITmarkets |
ETH/USDT | $2,410.57 | $25,118,360 | 20:57:07 22/10/2026 |
| 247 | BTSE |
ETH/USDT | $2,401.26 | $25,060,630 | 20:54:07 22/10/2026 |
| 248 |  KlicklX |
ETH/USDT | $2,409.24 | $24,998,308 | 21:00:08 22/10/2026 |
| 249 |  P2B |
ETH/USDT | $2,411.17 | $24,412,680 | 20:57:11 22/10/2026 |
| 250 | Binance |
ETH/FDUSD | $2,407.84 | $24,180,927 | 20:56:42 22/10/2026 |
| 251 | Bitcastle |
ETH/USDT | $2,407.92 | $23,878,675 | 21:00:18 22/10/2026 |
| 252 | BloFin |
ETH/USDC | $2,401.25 | $23,861,152 | 20:54:11 22/10/2026 |
| 253 | B2Z Exchange |
ETH/USDT | $2,408.33 | $23,820,300 | 21:00:07 22/10/2026 |
| 254 | ZKE |
ETH/USDC | $2,407.62 | $23,656,546 | 21:00:09 22/10/2026 |
| 255 | BingX |
ETH/USD | $2,409.45 | $23,439,273 | 20:57:18 22/10/2026 |
| 256 |  Flipster |
ETH/USDT | $2,408.57 | $22,761,571 | 20:57:17 22/10/2026 |
| 257 | Bitrue |
ETH/USDT | $2,410.04 | $22,274,485 | 20:57:07 22/10/2026 |
| 258 | SuperEx |
ETH/USDC | $2,407.52 | $22,085,805 | 21:00:09 22/10/2026 |
| 259 |  LeveX |
ETH/USDT | $2,408.37 | $21,968,028 | 21:00:15 22/10/2026 |
| 260 | Azbit |
ETH/USDC | $2,407.95 | $21,710,773 | 20:57:11 22/10/2026 |
| 261 | EasiCoin |
ETH/USDT | $2,408.29 | $20,902,565 | 21:00:10 22/10/2026 |
| 262 | XT.COM |
ETH/USD1 | $2,409.94 | $20,710,102 | 20:57:08 22/10/2026 |
| 263 | OKX |
ETH/USDC | $2,406.75 | $20,263,349 | 20:56:24 22/10/2026 |
| 264 | Phemex |
ETH/USDC | $2,409.86 | $19,655,950 | 20:57:16 22/10/2026 |
| 265 | Bullish |
ETH/USD | $2,408.14 | $19,489,415 | 20:57:11 22/10/2026 |
| 266 | Zoomex |
ETH/USD | $2,406.44 | $19,030,815 | 20:57:15 22/10/2026 |
| 267 |  C-Patex |
ETH/USDT | $2,409.66 | $18,786,935 | 20:57:17 22/10/2026 |
| 268 | Binance |
ETH/BTC | $2,409.27 | $17,791,294 | 20:56:42 22/10/2026 |
| 269 |  Bithumb |
ETH/KRW | $2,434.99 | $17,403,808 | 20:59:23 22/10/2026 |
| 270 | BYDFi |
ETH/USDT | $2,398.36 | $16,570,709 | 20:51:08 22/10/2026 |
| 271 |  ApeX Omni |
ETH/USDT | $2,407.39 | $16,474,814 | 21:00:15 22/10/2026 |
| 272 |  HashKey Exchange |
ETH/USD | $2,407.41 | $16,467,930 | 20:57:09 22/10/2026 |
| 273 |  Tothemoon |
ETH/USD | $2,407.58 | $16,081,272 | 20:57:13 22/10/2026 |
| 274 |  Niza.io |
ETH/USD | $2,400.74 | $16,004,938 | 20:54:09 22/10/2026 |
| 275 | Tothemoon |
ETH/BTC | $2,408.62 | $15,893,200 | 20:57:13 22/10/2026 |
| 276 | Bitbase |
ETH/USDC | $2,400.66 | $15,762,895 | 20:54:17 22/10/2026 |
| 277 | BingX |
ETH/USDC | $2,409.81 | $15,432,866 | 20:57:18 22/10/2026 |
| 278 | Pionex |
ETH/BTC | $2,410.41 | $14,852,107 | 20:57:08 22/10/2026 |
| 279 | LBank |
ETH/USD1 | $2,410.39 | $14,768,083 | 20:57:09 22/10/2026 |
| 280 | Uniswap v4 (Robinhood) |
ETH/UHI | $2,408.32 | $14,746,576 | 21:02:59 22/10/2026 |
| 281 | Bitfinex |
ETH/USDT | $2,408.49 | $14,482,738 | 20:59:23 22/10/2026 |
| 282 | Hyperliquid |
UETH/USDC | $2,400.42 | $14,280,493 | 20:54:10 22/10/2026 |
| 283 | Bullish |
ETH/USDT | $2,408.24 | $13,748,975 | 20:57:11 22/10/2026 |
| 284 | Bitbase |
ETH/USDC | $2,411.30 | $13,323,502 | 20:57:11 22/10/2026 |
| 285 | Picol |
ETH/BTC | $2,408.89 | $13,074,175 | 21:00:10 22/10/2026 |
| 286 | KuCoin |
XMR/ETH | $627.21 | $12,964,660 | 20:56:53 22/10/2026 |
| 287 |  Coinone |
ETH/KRW | $2,430.69 | $12,816,676 | 20:56:23 22/10/2026 |
| 288 | Kraken |
ETH/EUR | $2,410.76 | $12,610,526 | 20:59:24 22/10/2026 |
| 289 | Azbit |
ETH/BTC | $2,409.17 | $12,605,160 | 20:57:11 22/10/2026 |
| 290 |  Bit2Me |
ETH/EUR | $2,409.87 | $12,566,439 | 20:57:11 22/10/2026 |
| 291 | Bullish |
ETH/RLUSD | $2,408.00 | $12,201,725 | 20:57:11 22/10/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,400.78 | $12,082,172 | 20:54:11 22/10/2026 |
| 293 |  Bilaxy |
ETH/USDT | $2,410.66 | $11,841,669 | 21:00:07 22/10/2026 |
| 294 | IndoEx |
USDT/ETH | $0.9991 | $11,631,039 | 20:57:11 22/10/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,408.54 | $11,583,699 | 20:56:47 22/10/2026 |
| 296 | KTX |
ETH/USDT | $2,408.27 | $11,460,890 | 21:00:07 22/10/2026 |
| 297 | KuCoin |
ETH/USDC | $2,409.57 | $11,411,233 | 20:56:53 22/10/2026 |
| 298 |  SecondBTC |
ETH/USDT | $2,409.14 | $11,049,397 | 20:57:11 22/10/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,406.06 | $11,032,934 | 20:56:05 22/10/2026 |
| 300 | Pionex |
ENA/ETH | $0.2021 | $10,786,893 | 20:57:16 22/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 22/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,119,008,037 với tỷ giá $2,410.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.