Ethereum ETH
Xếp hạng #2
05:54:00 05/07/2026
Giá Ethereum (ETH)
$1,782.43 1.52%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,788.06 | $8,564,157,023 | 04:57:19 05/07/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,785.64 | $5,164,116,730 | 05:00:15 05/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,787.07 | $5,017,685,652 | 04:54:17 05/07/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,786.98 | $4,775,244,302 | 04:54:17 05/07/2026 |
| 5 |  BTCC |
ETH/USDT | $1,788.33 | $4,517,421,699 | 04:57:16 05/07/2026 |
| 6 |  Tapbit |
ETH/USDT | $1,788.50 | $4,203,651,988 | 04:57:15 05/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,786.84 | $3,405,461,458 | 05:00:27 05/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,786.83 | $3,202,440,490 | 04:54:19 05/07/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,788.13 | $3,101,484,594 | 04:57:15 05/07/2026 |
| 10 |  Toobit |
ETH/USDT | $1,788.07 | $3,028,378,319 | 04:57:17 05/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,785.74 | $2,945,658,197 | 05:00:17 05/07/2026 |
| 12 |  BVOX |
ETH/USDT | $1,788.08 | $2,794,200,234 | 04:57:15 05/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,788.07 | $2,147,154,270 | 04:57:17 05/07/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,786.66 | $2,029,309,296 | 05:00:16 05/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,788.15 | $1,956,481,414 | 04:57:16 05/07/2026 |
| 16 |  KCEX |
ETH/USDT | $1,787.88 | $1,878,515,826 | 04:57:15 05/07/2026 |
| 17 |  WEEX |
ETH/USDT | $1,788.06 | $1,852,268,455 | 04:57:17 05/07/2026 |
| 18 |  CoinChief |
ETH/USDT | $1,788.06 | $1,822,945,051 | 04:57:17 05/07/2026 |
| 19 |  BiKing |
ETH/USDT | $1,788.13 | $1,822,841,326 | 04:57:17 05/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,785.69 | $1,652,121,914 | 05:00:18 05/07/2026 |
| 21 |  CoinW |
ETH/USDT | $1,787.49 | $1,566,329,255 | 04:57:18 05/07/2026 |
| 22 |  Koinbay |
ETH/USDT | $3,338.47 | $1,537,900,326 | 05:00:15 05/07/2026 |
| 23 |  Tebbit |
ETH/USDT | $1,786.85 | $1,531,253,338 | 05:00:25 05/07/2026 |
| 24 |  DigiFinex |
ETH/USDT | $1,786.12 | $1,482,476,165 | 05:00:16 05/07/2026 |
| 25 | CoinUp.io |
ETH/USDT | $1,788.28 | $1,442,806,997 | 04:54:11 05/07/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,786.49 | $1,442,489,041 | 04:51:15 05/07/2026 |
| 27 |  UZX |
ETH/USDT | $1,786.68 | $1,314,989,390 | 04:51:15 05/07/2026 |
| 28 |  Echobit |
ETH/USDT | $1,788.02 | $1,288,728,638 | 04:57:16 05/07/2026 |
| 29 |  MEXC |
ETH/USDT | $1,788.10 | $1,261,251,147 | 04:57:16 05/07/2026 |
| 30 |  Bybit |
ETH/USDT | $1,787.16 | $1,157,913,430 | 04:54:16 05/07/2026 |
| 31 | Binance |
ETH/USDC | $1,787.07 | $1,136,468,880 | 04:54:17 05/07/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,787.82 | $1,132,699,510 | 04:57:15 05/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,785.74 | $1,099,649,504 | 05:00:16 05/07/2026 |
| 34 |  Bitunix |
ETH/USDT | $1,786.47 | $1,072,072,906 | 04:51:17 05/07/2026 |
| 35 |  IBIT Global |
ETH/USDT | $1,785.84 | $1,068,113,148 | 05:00:17 05/07/2026 |
| 36 |  Hibt |
ETH/USDT | $1,787.78 | $1,018,173,260 | 04:54:17 05/07/2026 |
| 37 |  MGBX |
ETH/USDT | $1,788.04 | $1,007,438,648 | 04:57:16 05/07/2026 |
| 38 |  Zoomex |
ETH/USDT | $1,787.07 | $1,006,135,781 | 04:54:17 05/07/2026 |
| 39 |  Bitget |
ETH/USDT | $1,787.39 | $979,479,010 | 04:54:16 05/07/2026 |
| 40 |  Cofinex |
ETH/USDT | $1,787.06 | $978,266,057 | 05:00:15 05/07/2026 |
| 41 |  SunX |
ETH/USDT | $1,786.98 | $945,975,454 | 05:00:08 05/07/2026 |
| 42 |  Ulink |
ETH/USDT | $1,786.94 | $915,809,885 | 05:00:12 05/07/2026 |
| 43 | BTCC |
ETH/USDT | $1,788.41 | $909,232,951 | 04:57:08 05/07/2026 |
| 44 |  BitMart |
ETH/USDT | $1,787.47 | $885,103,143 | 04:57:16 05/07/2026 |
| 45 |  Websea |
ETH/USDT | $1,787.31 | $793,913,794 | 04:57:17 05/07/2026 |
| 46 |  WOO X Pro |
ETH/USDT | $1,785.90 | $788,664,714 | 05:00:16 05/07/2026 |
| 47 |  WhiteBIT |
ETH/USDT | $1,789.90 | $769,475,055 | 04:57:15 05/07/2026 |
| 48 |  Bitbase |
ETH/USDT | $1,787.05 | $736,641,066 | 04:54:17 05/07/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,785.69 | $679,023,732 | 05:00:17 05/07/2026 |
| 50 |  Blockfinex |
ETH/USDT | $1,785.69 | $679,022,044 | 05:00:15 05/07/2026 |
| 51 |  idax exchange |
ETH/USDT | $1,785.69 | $679,020,611 | 05:00:17 05/07/2026 |
| 52 |  CoinP |
ETH/USDT | $1,787.58 | $671,718,556 | 04:54:07 05/07/2026 |
| 53 |  Coinlocally |
ETH/USDT | $1,787.14 | $665,317,914 | 04:54:16 05/07/2026 |
| 54 |  BTSE |
ETH/USDT | $1,788.25 | $637,844,016 | 04:57:15 05/07/2026 |
| 55 |  B2Z Exchange |
ETH/USD | $1,787.25 | $597,022,928 | 05:00:15 05/07/2026 |
| 56 |  BITmarkets |
ETH/USDT | $1,785.90 | $596,475,818 | 05:00:15 05/07/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $1,785.70 | $587,359,425 | 05:00:16 05/07/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $1,785.92 | $576,089,149 | 05:00:17 05/07/2026 |
| 59 |  CrypFine |
ETH/USDT | $1,788.23 | $535,147,852 | 04:57:22 05/07/2026 |
| 60 |  HTX |
ETH/USDT | $1,786.77 | $526,855,155 | 04:51:19 05/07/2026 |
| 61 |  IMBX |
ETH/USDT | $1,785.70 | $512,944,220 | 05:00:15 05/07/2026 |
| 62 | SunX |
ETH/USDT | $1,785.69 | $500,581,361 | 05:00:17 05/07/2026 |
| 63 |  Hotcoin |
ETH/USDT | $1,788.20 | $500,110,542 | 04:57:19 05/07/2026 |
| 64 |  AscendEX |
ETH/USDT | $1,779.62 | $478,267,632 | 04:48:07 05/07/2026 |
| 65 |  Hyperliquid |
ETH/USD | $1,790.36 | $470,364,073 | 04:57:26 05/07/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $1,784.35 | $468,805,606 | 05:03:16 05/07/2026 |
| 67 |  BiFinance |
ETH/USDT | $1,788.38 | $457,787,290 | 04:57:08 05/07/2026 |
| 68 | CoinP |
ETH/USDT | $1,787.15 | $453,038,729 | 04:54:15 05/07/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $1,785.91 | $431,248,952 | 05:00:16 05/07/2026 |
| 70 |  BingX |
ETH/USDT | $1,788.30 | $406,862,199 | 04:57:18 05/07/2026 |
| 71 |  Aster |
ETH/USDT | $1,787.28 | $371,072,912 | 04:54:15 05/07/2026 |
| 72 |  BitxEX |
ETH/USDT | $1,785.67 | $348,110,213 | 05:00:15 05/07/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 74 | Binance |
ETH/USDT | $1,788.11 | $335,587,038 | 04:56:42 05/07/2026 |
| 75 |  CoinMy |
ETH/USDT | $1,785.70 | $325,027,030 | 05:00:15 05/07/2026 |
| 76 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 77 |  BitradeX |
ETH/USDT | $1,788.06 | $308,478,701 | 04:57:15 05/07/2026 |
| 78 | Tapbit |
ETH/USDT | $1,788.30 | $306,176,468 | 04:57:07 05/07/2026 |
| 79 |  YUBIT |
ETH/USDT | $1,788.05 | $298,797,656 | 04:57:15 05/07/2026 |
| 80 | Pionex |
ETH/USDT | $1,788.31 | $288,212,027 | 04:57:08 05/07/2026 |
| 81 |  HyperPay Futures |
ETH/USDT | $1,785.03 | $283,824,928 | 05:03:16 05/07/2026 |
| 82 | BitxEX |
ETH/USDT | $1,787.10 | $266,313,903 | 05:00:08 05/07/2026 |
| 83 |  Picol |
ETH/USDT | $1,786.84 | $254,068,199 | 05:00:11 05/07/2026 |
| 84 |  KuCoin |
ETH/USDT | $1,787.05 | $252,938,256 | 04:54:19 05/07/2026 |
| 85 |  Bitbaby |
ETH/USDT | $1,787.02 | $230,134,850 | 05:00:15 05/07/2026 |
| 86 | CoinW |
ETH/USDC | $1,787.68 | $228,195,859 | 04:57:18 05/07/2026 |
| 87 |  Phemex |
ETH/USD | $1,787.83 | $212,408,927 | 04:57:16 05/07/2026 |
| 88 | WEEX |
ETH/USDT | $1,788.69 | $206,368,046 | 04:57:12 05/07/2026 |
| 89 | MEXC |
ETH/USDT | $1,788.74 | $200,291,195 | 04:48:08 05/07/2026 |
| 90 | Ulink |
ETH/USDT | $2,506.86 | $200,140,924 | 05:00:18 05/07/2026 |
| 91 |  XXKK |
ETH/USDT | $1,786.99 | $199,841,676 | 05:00:07 05/07/2026 |
| 92 | Batonex |
ETH/USDT | $1,787.13 | $194,300,113 | 05:00:07 05/07/2026 |
| 93 |  BlockFin |
ETH/USDT | $1,786.72 | $192,759,323 | 05:00:09 05/07/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $1,785.95 | $187,915,504 | 05:00:16 05/07/2026 |
| 95 | Biconomy.com |
ETH/USDT | $1,788.30 | $185,486,408 | 04:57:07 05/07/2026 |
| 96 |  BitTap |
ETH/USDT | $1,788.22 | $184,798,028 | 04:57:18 05/07/2026 |
| 97 |  Lighter |
ETH/USDC | $1,787.37 | $184,070,299 | 05:00:15 05/07/2026 |
| 98 |  BitGW Exchange |
ETH/USDT | $1,786.72 | $172,249,933 | 05:00:11 05/07/2026 |
| 99 | Gate |
ETH/USDT | $1,787.93 | $170,368,003 | 04:56:24 05/07/2026 |
| 100 |  4E |
ETH/USDT | $1,788.09 | $166,279,961 | 04:54:11 05/07/2026 |
| 101 | Toobit |
ETH/USDC | $1,788.34 | $166,045,637 | 04:57:17 05/07/2026 |
| 102 | KCEX |
ETH/USDT | $1,788.34 | $165,014,719 | 04:57:12 05/07/2026 |
| 103 | DigiFinex |
ETH/USDT | $1,787.05 | $164,944,974 | 05:00:10 05/07/2026 |
| 104 |  Gems Trade |
ETH/USDT | $1,786.72 | $163,952,884 | 05:00:09 05/07/2026 |
| 105 |  OKX |
ETH/USDT | $1,788.38 | $163,897,644 | 04:56:23 05/07/2026 |
| 106 | BVOX |
ETH/USDT | $1,788.79 | $162,776,818 | 04:57:10 05/07/2026 |
| 107 |  Pacifica |
ETH/USD | $1,785.74 | $162,411,270 | 05:03:15 05/07/2026 |
| 108 |  XT.COM |
ETH/USDT | $1,788.30 | $159,372,943 | 04:57:08 05/07/2026 |
| 109 | x.me Exchange |
ETH/USDT | $1,787.07 | $159,348,580 | 05:00:08 05/07/2026 |
| 110 | FameEX |
ETH/USDT | $1,787.59 | $157,908,851 | 04:57:07 05/07/2026 |
| 111 |  EasiCoin |
ETH/USDT | $1,785.96 | $156,915,991 | 05:00:16 05/07/2026 |
| 112 | UZX |
ETH/USDT | $1,788.10 | $154,988,059 | 04:54:10 05/07/2026 |
| 113 |  Grvt |
ETH/USDT | $1,783.05 | $144,009,046 | 03:21:23 05/07/2026 |
| 114 |  AstralX |
ETH/USDT | $1,786.11 | $142,791,258 | 05:00:15 05/07/2026 |
| 115 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 116 | Binance |
ETH/USDC | $1,788.23 | $138,455,190 | 04:56:54 05/07/2026 |
| 117 | OrangeX |
ETH/USDT | $1,787.69 | $137,111,245 | 04:51:11 05/07/2026 |
| 118 | Deepcoin |
ETH/USDT | $1,788.87 | $135,087,998 | 04:57:11 05/07/2026 |
| 119 | Toobit |
ETH/USDT | $1,788.64 | $132,077,271 | 04:57:09 05/07/2026 |
| 120 | Hibt |
ETH/USDT | $1,788.20 | $131,410,612 | 04:54:12 05/07/2026 |
| 121 |  Crypto.com Exchange |
ETH/USD | $1,788.25 | $131,320,178 | 04:54:11 05/07/2026 |
| 122 | BiKing |
ETH/USDT | $1,789.10 | $130,876,382 | 04:57:17 05/07/2026 |
| 123 | CoinChief |
ETH/USDT | $1,788.79 | $130,715,345 | 04:57:11 05/07/2026 |
| 124 | BlockFin |
ETH/USDT | $1,786.05 | $130,038,645 | 05:00:15 05/07/2026 |
| 125 |  YEX |
ETH/USDT | $1,785.89 | $129,832,798 | 05:00:16 05/07/2026 |
| 126 | Ourbit |
ETH/USDT | $1,788.34 | $115,941,182 | 04:57:11 05/07/2026 |
| 127 |  DeriW |
ETH/USDT | $1,786.55 | $114,882,311 | 05:03:16 05/07/2026 |
| 128 | YUBIT |
ETH/USDT | $1,788.66 | $111,835,211 | 04:57:10 05/07/2026 |
| 129 |  KTX |
ETH/USDT | $1,787.66 | $109,275,050 | 05:00:15 05/07/2026 |
| 130 |  OneEx |
ETH/USDT | $1,785.69 | $108,885,521 | 05:00:16 05/07/2026 |
| 131 | CrypFine |
ETH/USDT | $1,788.69 | $108,469,533 | 04:57:13 05/07/2026 |
| 132 |  BloFin |
ETH/USDT | $1,786.76 | $108,249,639 | 05:00:08 05/07/2026 |
| 133 | Crypto.com Exchange |
ETH/USD | $1,790.20 | $101,040,404 | 04:21:20 05/07/2026 |
| 134 |  SuperEx |
ETH/USDT | $1,786.40 | $101,005,135 | 05:00:13 05/07/2026 |
| 135 |  EVEDEX |
ETH/USD | $1,785.97 | $97,759,903 | 05:03:15 05/07/2026 |
| 136 | Hotcoin |
ETH/USDT | $1,788.97 | $96,916,441 | 04:50:55 05/07/2026 |
| 137 |  Poloniex |
ETH/USDT | $1,787.60 | $95,797,944 | 04:59:53 05/07/2026 |
| 138 | CoinW |
ETH/USDT | $1,788.66 | $95,564,653 | 04:57:12 05/07/2026 |
| 139 |  BigONE |
ETH/USDT | $1,788.20 | $94,348,214 | 04:45:07 05/07/2026 |
| 140 |  LBank |
ETH/USDT | $1,788.05 | $90,590,540 | 04:57:17 05/07/2026 |
| 141 | Phemex |
ETH/USDT | $1,788.69 | $89,627,111 | 04:57:12 05/07/2026 |
| 142 |  Coinbase Exchange |
ETH/USD | $1,788.69 | $85,833,983 | 04:56:29 05/07/2026 |
| 143 | BloFin |
ETH/USDT | $1,786.05 | $84,311,682 | 05:00:16 05/07/2026 |
| 144 | Bybit |
ETH/USDT | $1,788.24 | $83,646,325 | 04:54:10 05/07/2026 |
| 145 | KCEX |
ETH/USDC | $1,788.35 | $76,436,369 | 04:57:15 05/07/2026 |
| 146 | WhiteBIT |
ETH/USDT | $1,788.67 | $75,227,878 | 04:57:10 05/07/2026 |
| 147 | Websea |
ETH/USDT | $1,788.48 | $74,497,449 | 04:57:11 05/07/2026 |
| 148 |  IndoEx |
ETH/USDT | $1,787.48 | $74,388,577 | 05:00:08 05/07/2026 |
| 149 |  AIA Exchange |
ETH/USDT | $1,787.05 | $73,943,997 | 05:00:07 05/07/2026 |
| 150 | IBIT Global |
ETH/USDT | $1,786.67 | $72,948,331 | 05:00:10 05/07/2026 |
| 151 | KuCoin |
ETH/USDT | $1,787.83 | $72,634,749 | 04:56:23 05/07/2026 |
| 152 |  ASTX |
ETH/USDT | $1,785.73 | $71,484,175 | 05:00:16 05/07/2026 |
| 153 | TruBit Pro Exchange |
ETH/USDT | $1,788.67 | $70,052,502 | 05:00:07 05/07/2026 |
| 154 | YEX |
ETH/USDC | $1,786.08 | $70,030,580 | 05:00:16 05/07/2026 |
| 155 | BTCC |
ETH/USDC | $1,788.74 | $69,215,809 | 04:57:08 05/07/2026 |
| 156 |  Bitrue |
ETH/USDT | $1,787.80 | $67,884,414 | 04:57:16 05/07/2026 |
| 157 | Pionex |
ETH/BTC | $1,788.20 | $62,847,058 | 04:57:16 05/07/2026 |
| 158 |  Extended |
ETH/USD | $1,785.58 | $59,050,071 | 05:03:16 05/07/2026 |
| 159 | BitradeX |
ETH/USDT | $1,788.88 | $58,831,145 | 04:57:19 05/07/2026 |
| 160 |  P2B |
ETH/USDT | $1,788.24 | $58,337,277 | 04:45:07 05/07/2026 |
| 161 | Bitbaby |
ETH/USDC | $1,785.95 | $56,917,897 | 05:00:15 05/07/2026 |
| 162 | LBank |
ETH/USDT | $1,788.80 | $55,434,937 | 04:57:11 05/07/2026 |
| 163 | XT.COM |
ETH/USDC | $1,788.36 | $55,386,017 | 04:57:08 05/07/2026 |
| 164 | IndoEx |
ETH/BTC | $1,787.48 | $54,967,058 | 05:00:08 05/07/2026 |
| 165 | LBank |
ETH/USDC | $1,788.95 | $52,548,048 | 04:57:11 05/07/2026 |
| 166 |  Azbit |
ETH/USDT | $1,788.05 | $50,877,605 | 04:54:11 05/07/2026 |
| 167 | AscendEX |
ETH/USDT | $1,787.83 | $50,683,628 | 04:48:16 05/07/2026 |
| 168 | Ju.com |
ETH/USDT | $1,786.89 | $48,897,782 | 05:00:19 05/07/2026 |
| 169 | Bitget |
ETH/USDT | $1,788.36 | $47,638,925 | 04:54:12 05/07/2026 |
| 170 | Crypto.com Exchange |
ETH/USDT | $1,788.03 | $47,214,069 | 04:54:11 05/07/2026 |
| 171 | Phemex |
ETH/USDT | $1,788.14 | $47,151,698 | 04:57:16 05/07/2026 |
| 172 |  Bitcastle |
ETH/USDT | $1,786.66 | $46,757,921 | 05:00:10 05/07/2026 |
| 173 | XT.COM |
ETH/USD | $1,787.83 | $46,642,466 | 04:57:40 05/07/2026 |
| 174 | Biconomy.com |
ETH/USDC | $1,788.35 | $45,462,865 | 04:57:07 05/07/2026 |
| 175 | BITmarkets |
ETH/USD | $1,787.75 | $45,324,355 | 05:00:08 05/07/2026 |
| 176 | B2Z Exchange |
ETH/USD | $1,787.75 | $45,323,923 | 05:00:08 05/07/2026 |
| 177 | Coinlocally |
ETH/USDT | $1,786.78 | $44,615,510 | 05:00:09 05/07/2026 |
| 178 | Aivora Exchange |
ETH/USDT | $1,786.63 | $44,528,206 | 05:00:11 05/07/2026 |
| 179 |  Bullish |
ETH/USDC | $1,787.72 | $44,120,998 | 05:00:08 05/07/2026 |
| 180 | Toobit |
ETH/USDC | $1,788.44 | $43,180,960 | 04:57:09 05/07/2026 |
| 181 | Koinbay |
ETH/USDT | $1,786.70 | $42,894,338 | 05:00:10 05/07/2026 |
| 182 | Tapbit |
ETH/USDC | $1,788.59 | $42,752,597 | 04:57:07 05/07/2026 |
| 183 | idax exchange |
ETH/USDT | $1,786.88 | $42,464,376 | 05:00:09 05/07/2026 |
| 184 | WHXEX |
ETH/USDT | $1,786.59 | $42,458,730 | 05:00:12 05/07/2026 |
| 185 | Blockfinex |
ETH/USDT | $1,786.88 | $42,456,547 | 05:00:07 05/07/2026 |
| 186 |  AlphaX |
ETH/USDT | $1,786.63 | $40,539,348 | 05:00:09 05/07/2026 |
| 187 | Binance |
ETH/USD1 | $1,788.16 | $40,454,372 | 04:56:42 05/07/2026 |
| 188 | Phemex |
ETH/USDC | $1,787.67 | $39,895,337 | 04:57:16 05/07/2026 |
| 189 | BitMart |
ETH/USDT | $1,788.23 | $37,564,159 | 04:57:08 05/07/2026 |
| 190 | CoinMy |
ETH/USDT | $2,562.48 | $37,116,597 | 05:00:08 05/07/2026 |
| 191 |  GroveX |
ETH/USDT | $1,788.21 | $36,712,850 | 05:00:08 05/07/2026 |
| 192 |  Mars Exchange |
ETH/USDT | $1,786.98 | $36,329,569 | 05:00:08 05/07/2026 |
| 193 | BingX |
ETH/USDT | $1,788.79 | $36,141,321 | 04:48:11 05/07/2026 |
| 194 |  Venus |
ETH/vETH | $1,787.63 | $35,008,140 | 05:00:10 05/07/2026 |
| 195 | P2B |
ETH/USDC | $1,788.44 | $34,821,791 | 04:45:07 05/07/2026 |
| 196 | CEEX exchange |
ETH/USDT | $1,787.73 | $33,968,628 | 05:00:12 05/07/2026 |
| 197 | Echobit |
ETH/USDT | $1,788.40 | $33,655,990 | 04:57:09 05/07/2026 |
| 198 |  AEGET |
ETH/USDT | $1,786.61 | $33,542,665 | 05:00:16 05/07/2026 |
| 199 | ASTX |
ETH/USDT | $1,786.63 | $33,541,772 | 05:00:11 05/07/2026 |
| 200 | AlphaX |
ETH/USDT | $1,785.83 | $33,210,568 | 05:00:15 05/07/2026 |
| 201 | Bitunix |
ETH/USDT | $1,787.51 | $33,132,180 | 04:51:11 05/07/2026 |
| 202 |  LMAX Digital |
ETH/USD | $1,788.35 | $31,840,336 | 05:00:11 05/07/2026 |
| 203 | Bitbaby |
ETH/USDT | $1,786.63 | $31,790,782 | 05:00:12 05/07/2026 |
| 204 |  Deribit |
ETH/USD | $1,787.96 | $31,667,052 | 05:00:51 05/07/2026 |
| 205 | Koinbay |
ETH/USDC | $1,787.68 | $31,152,399 | 05:00:10 05/07/2026 |
| 206 | WHXEX |
ETH/USDC | $1,786.82 | $30,907,504 | 05:00:12 05/07/2026 |
| 207 | idax exchange |
ETH/USDC | $1,787.68 | $30,902,930 | 05:00:09 05/07/2026 |
| 208 |  LATOKEN |
ETH/USDT | $1,790.40 | $30,092,506 | 04:57:11 05/07/2026 |
| 209 |  Upbit |
ETH/KRW | $1,765.47 | $29,708,020 | 04:56:54 05/07/2026 |
| 210 | YEX |
ETH/USD | $1,786.21 | $29,601,391 | 05:00:16 05/07/2026 |
| 211 |  SunX |
ETH/USDT | $1,574.13 | $29,554,650 | 05:03:15 05/07/2026 |
| 212 |  Antarctic |
ETH/USDT | $1,784.88 | $29,319,519 | 05:03:17 05/07/2026 |
| 213 | MEXC |
ETH/USDC | $1,788.16 | $29,276,721 | 04:57:16 05/07/2026 |
| 214 | Blockfinex |
ETH/USD | $1,785.78 | $28,390,425 | 05:00:15 05/07/2026 |
| 215 | WHXEX |
ETH/USD | $1,785.89 | $28,389,453 | 05:00:17 05/07/2026 |
| 216 | HTX |
ETH/USDT | $1,785.73 | $28,048,325 | 04:59:55 05/07/2026 |
| 217 |  CRMClick |
ETH/USDT | $1,784.91 | $27,910,334 | 05:00:09 05/07/2026 |
| 218 |  SWFT Trade |
ETH/USDT | $1,784.91 | $27,910,334 | 05:00:07 05/07/2026 |
| 219 |  EdgeX |
ETH/USD | $1,785.97 | $27,797,946 | 05:03:15 05/07/2026 |
| 220 | Hibt |
ETH/USDC | $1,788.42 | $27,709,652 | 04:54:12 05/07/2026 |
| 221 |  BYDFi |
ETH/USDT | $1,787.64 | $27,150,482 | 05:00:15 05/07/2026 |
| 222 | YEX |
XAUT/ETH | $4,159.19 | $26,458,264 | 05:00:12 05/07/2026 |
| 223 | WOO X Pro |
ETH/USDT | $1,786.67 | $26,353,341 | 05:00:09 05/07/2026 |
| 224 |  Kraken |
ETH/USD | $1,787.24 | $26,086,127 | 04:59:25 05/07/2026 |
| 225 | BigONE |
ETH/BTC | $1,786.27 | $25,827,350 | 04:45:07 05/07/2026 |
| 226 |  ZKE |
ETH/USDT | $1,786.84 | $25,485,679 | 05:00:09 05/07/2026 |
| 227 |  BitMEX |
ETH/USD | $1,789.52 | $25,280,636 | 04:57:15 05/07/2026 |
| 228 | Zoomex |
ETH/USDT | $1,788.54 | $25,065,812 | 04:57:11 05/07/2026 |
| 229 |  HashKey Exchange |
ETH/USD | $1,787.43 | $24,715,711 | 04:57:10 05/07/2026 |
| 230 | Echobit |
ETH/USDC | $1,788.39 | $23,754,393 | 04:57:09 05/07/2026 |
| 231 |  ApeX Omni |
ETH/USDT | $1,785.08 | $23,381,258 | 05:03:16 05/07/2026 |
| 232 |  Cryptomus |
ETH/USDT | $1,787.03 | $22,010,129 | 05:00:11 05/07/2026 |
| 233 | IndoEx |
ETH/USDC | $1,787.56 | $21,865,768 | 05:00:08 05/07/2026 |
| 234 |  Coinbase Derivatives Exchange |
ETH/USD | $1,785.07 | $20,867,672 | 05:03:50 05/07/2026 |
| 235 |  Coinstore |
ETH/USDT | $1,787.02 | $19,597,738 | 04:51:10 05/07/2026 |
| 236 | Azbit |
ETH/USDC | $1,788.56 | $19,585,643 | 04:54:11 05/07/2026 |
| 237 | Tebbit |
ETH/USDT | $1,787.10 | $18,887,730 | 05:00:08 05/07/2026 |
| 238 | ZKE |
ETH/USDC | $1,787.71 | $18,546,891 | 05:00:09 05/07/2026 |
| 239 | Bybit |
ETH/USD | $1,787.01 | $17,913,011 | 04:54:16 05/07/2026 |
| 240 | B2Z Exchange |
ETH/USDT | $1,786.94 | $17,700,110 | 05:00:08 05/07/2026 |
| 241 | BTSE |
ETH/USDT | $1,788.16 | $17,666,271 | 04:57:11 05/07/2026 |
| 242 | CZR Exchange |
ETH/USDT | $1,788.31 | $17,329,947 | 04:57:10 05/07/2026 |
| 243 | BITmarkets |
ETH/USDT | $1,786.98 | $16,978,218 | 05:00:08 05/07/2026 |
| 244 |  dYdX v4 |
ETH/USD | $1,785.82 | $16,893,830 | 05:04:17 05/07/2026 |
| 245 |  ALP.COM |
ETH/USDT | $1,786.62 | $16,712,815 | 05:00:08 05/07/2026 |
| 246 |  Bitstamp by Robinhood |
ETH/USD | $1,787.97 | $16,681,813 | 04:59:53 05/07/2026 |
| 247 | IMBX |
ETH/USDT | $1,787.07 | $16,161,001 | 05:00:07 05/07/2026 |
| 248 | Hotcoin |
ETH/USDC | $1,788.90 | $15,622,848 | 04:50:55 05/07/2026 |
| 249 | Binance |
ETH/BTC | $1,788.69 | $15,617,530 | 04:56:42 05/07/2026 |
| 250 | Bitcastle |
ETH/USDT | $1,785.99 | $15,028,129 | 05:00:18 05/07/2026 |
| 251 | SuperEx |
ETH/USDC | $1,786.60 | $14,527,251 | 05:00:13 05/07/2026 |
| 252 |  Bithumb |
ETH/KRW | $1,766.12 | $13,743,252 | 04:59:54 05/07/2026 |
| 253 | Bitunix |
ETH/USDC | $1,786.91 | $13,685,085 | 04:51:17 05/07/2026 |
| 254 | Pionex |
ETH/BTC | $1,788.17 | $13,392,448 | 04:57:08 05/07/2026 |
| 255 | YUBIT |
ETH/USD | $1,788.16 | $13,160,309 | 04:57:15 05/07/2026 |
| 256 |  LeveX |
ETH/USDT | $1,784.99 | $13,126,157 | 05:00:16 05/07/2026 |
| 257 | Bitunix |
ETH/USD | $1,786.98 | $13,035,477 | 04:51:17 05/07/2026 |
| 258 | Deribit |
ETH/USD | $1,785.07 | $12,658,873 | 05:00:51 05/07/2026 |
| 259 | OneEx |
ETH/USDT | $1,786.73 | $12,378,606 | 05:00:07 05/07/2026 |
| 260 |  KlicklX |
ETH/USDT | $1,789.25 | $12,372,800 | 05:00:12 05/07/2026 |
| 261 | EasiCoin |
ETH/USDT | $1,786.63 | $12,026,621 | 05:00:09 05/07/2026 |
| 262 |  Tothemoon |
ETH/BTC | $1,789.15 | $12,015,928 | 05:00:12 05/07/2026 |
| 263 | Picol |
ETH/BTC | $1,787.51 | $11,797,408 | 05:00:11 05/07/2026 |
| 264 | Binance |
ETH/USD1 | $1,786.76 | $11,542,039 | 04:54:17 05/07/2026 |
| 265 | BYDFi |
ETH/USDC | $1,787.79 | $11,327,459 | 05:00:15 05/07/2026 |
| 266 | GroveX |
ETH/FDUSD | $1,788.38 | $11,075,176 | 05:00:08 05/07/2026 |
| 267 | KuCoin |
ETH/USDC | $1,788.12 | $11,010,698 | 04:56:23 05/07/2026 |
| 268 | Azbit |
ETH/BTC | $1,787.89 | $10,946,246 | 04:54:11 05/07/2026 |
| 269 | BingX |
ETH/USDC | $1,788.46 | $10,862,203 | 04:57:18 05/07/2026 |
| 270 | Bullish |
ETH/USD | $1,787.93 | $10,782,610 | 05:00:08 05/07/2026 |
| 271 |  FMFW.io |
ETH/USD | $1,789.56 | $10,746,656 | 04:57:07 05/07/2026 |
| 272 |  Changelly |
ETH/USDT | $1,788.07 | $10,741,032 | 04:57:12 05/07/2026 |
| 273 |  HitBTC |
ETH/USDT | $1,787.91 | $10,738,418 | 04:54:11 05/07/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $1,788.31 | $10,737,058 | 05:00:11 05/07/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $1,788.30 | $10,732,359 | 05:00:09 05/07/2026 |
| 276 | Bitbase |
ETH/USDT | $1,788.86 | $10,502,945 | 04:57:21 05/07/2026 |
| 277 | YEX |
ETH/USDT | $1,787.54 | $10,347,288 | 05:00:12 05/07/2026 |
| 278 |  Nivex |
ETH/USDT | $1,617.91 | $10,284,469 | 23:03:09 01/07/2026 |
| 279 | BitMEX |
ETH/USDT | $1,787.11 | $10,059,064 | 04:57:15 05/07/2026 |
| 280 | MGBX |
ETH/USDT | $1,788.46 | $9,928,305 | 04:57:11 05/07/2026 |
| 281 | BingX |
ETH/USD | $1,788.49 | $9,697,666 | 04:57:18 05/07/2026 |
| 282 |  Backpack Exchange |
ETH/USDC | $1,788.46 | $9,633,413 | 04:57:15 05/07/2026 |
| 283 | Cofinex |
ETH/USD | $1,785.65 | $9,561,119 | 05:00:15 05/07/2026 |
| 284 | BitTap |
ETH/USDT | $1,788.49 | $9,548,718 | 04:57:12 05/07/2026 |
| 285 | Bullish |
ETH/USDT | $1,787.76 | $8,806,349 | 05:00:08 05/07/2026 |
| 286 |  C-Patex |
ETH/USDT | $1,788.60 | $8,738,482 | 04:57:10 05/07/2026 |
| 287 | DigiFinex |
ETH/USDC | $1,787.19 | $8,555,121 | 05:00:10 05/07/2026 |
| 288 |  Bitvavo |
ETH/EUR | $1,790.14 | $8,507,247 | 04:57:07 05/07/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,789.02 | $8,351,363 | 04:58:47 05/07/2026 |
| 290 | BYDFi |
ETH/USDT | $1,786.61 | $8,137,754 | 05:00:11 05/07/2026 |
| 291 | YEX |
ETH/USDC | $1,787.20 | $8,024,325 | 05:00:12 05/07/2026 |
| 292 |  MemeMax |
ETH/USDC | $1,786.28 | $7,961,091 | 05:03:16 05/07/2026 |
| 293 |  Orderly |
ETH/USDC | $1,788.25 | $7,952,323 | 05:03:17 05/07/2026 |
| 294 | WEEX |
ETH/USDC | $1,788.90 | $7,917,712 | 04:57:12 05/07/2026 |
| 295 | UZX |
ETH/BTC | $1,788.20 | $7,860,501 | 04:54:10 05/07/2026 |
| 296 | Kraken |
ETH/EUR | $1,789.71 | $7,604,776 | 04:59:25 05/07/2026 |
| 297 | Pionex |
ADA/ETH | $0.1929 | $7,599,613 | 04:57:16 05/07/2026 |
| 298 | Binance |
BNB/ETH | $574.03 | $7,530,220 | 04:56:54 05/07/2026 |
| 299 |  Bit2Me |
ETH/EUR | $1,790.08 | $7,405,353 | 05:00:07 05/07/2026 |
| 300 |  FIXT |
ETH/USDT | $1,785.03 | $6,921,784 | 05:03:15 05/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 05/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,564,157,023 với tỷ giá $1,788.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.