Ethereum ETH
Xếp hạng #2
19:53:00 18/11/2025
Giá Ethereum (ETH)
$3,046.53 -4.24%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,058.87 | $44,246,609,811 | 18:57:15 18/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,058.77 | $27,352,781,270 | 18:57:16 18/11/2025 |
| 3 |  OneBullEx |
ETH/USDT | $3,047.12 | $25,500,373,655 | 19:03:18 18/11/2025 |
| 4 |  Binance |
ETH/USDT | $3,058.02 | $25,496,205,821 | 18:54:17 18/11/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $3,059.23 | $25,456,338,404 | 18:57:16 18/11/2025 |
| 6 |  YUBIT |
ETH/USDT | $3,058.76 | $24,612,349,625 | 18:57:15 18/11/2025 |
| 7 |  Ju.com |
ETH/USDT | $3,059.10 | $20,133,815,955 | 18:57:16 18/11/2025 |
| 8 |  Tapbit |
ETH/USDT | $3,059.32 | $19,146,929,025 | 18:57:16 18/11/2025 |
| 9 |  DigiFinex |
ETH/USDT | $3,058.46 | $19,098,443,013 | 18:57:17 18/11/2025 |
| 10 |  Darkex Exchange |
ETH/USDT | $3,061.99 | $19,053,975,721 | 18:51:18 18/11/2025 |
| 11 |  OKX |
ETH/USDT | $3,062.08 | $18,981,005,004 | 18:55:50 18/11/2025 |
| 12 |  CoinW |
ETH/USDT | $3,058.48 | $17,685,591,656 | 18:57:18 18/11/2025 |
| 13 |  MEXC |
ETH/USDT | $3,057.51 | $16,105,655,589 | 18:54:16 18/11/2025 |
| 14 |  Gate |
ETH/USDT | $3,057.49 | $14,382,526,803 | 18:54:19 18/11/2025 |
| 15 |  BVOX |
ETH/USDT | $3,058.23 | $14,100,286,718 | 18:54:17 18/11/2025 |
| 16 |  Batonex |
ETH/USDT | $3,058.22 | $13,564,135,156 | 18:57:16 18/11/2025 |
| 17 |  Ourbit |
ETH/USDT | $3,058.37 | $12,883,285,106 | 18:57:17 18/11/2025 |
| 18 |  Toobit |
ETH/USDT | $3,059.30 | $11,583,666,407 | 18:57:15 18/11/2025 |
| 19 |  Top.one |
ETH/USDT | $3,046.62 | $10,980,348,112 | 19:03:16 18/11/2025 |
| 20 |  Bitspay |
USDT/ETH | $0.0003256 | $9,734,376,118 | 18:54:09 18/11/2025 |
| 21 |  Hotcoin |
ETH/USDT | $3,058.35 | $9,359,992,741 | 18:57:17 18/11/2025 |
| 22 |  Echobit |
ETH/USDT | $3,058.80 | $9,141,343,993 | 18:57:16 18/11/2025 |
| 23 |  BiKing |
ETH/USDT | $3,058.06 | $9,136,217,238 | 18:54:18 18/11/2025 |
| 24 |  WEEX |
ETH/USDT | $3,058.44 | $9,132,278,396 | 18:57:17 18/11/2025 |
| 25 |  MGBX |
ETH/USDT | $3,058.45 | $9,103,661,276 | 18:57:17 18/11/2025 |
| 26 |  Pionex |
ETH/USDT | $3,058.45 | $8,938,976,456 | 18:57:17 18/11/2025 |
| 27 |  NovaEx |
ETH/USDT | $3,058.78 | $8,831,554,526 | 18:57:16 18/11/2025 |
| 28 |  Bybit |
ETH/USDT | $3,058.66 | $8,139,682,960 | 18:54:17 18/11/2025 |
| 29 |  FameEX |
ETH/USDT | $3,059.31 | $7,757,689,930 | 18:57:17 18/11/2025 |
| 30 |  Zedcex Exchange |
ETH/USDT | $3,062.37 | $7,114,703,243 | 18:51:15 18/11/2025 |
| 31 | Binance |
ETH/USDC | $3,058.27 | $6,328,448,293 | 18:54:17 18/11/2025 |
| 32 |  WhiteBIT |
ETH/USDT | $3,057.73 | $6,114,527,577 | 18:54:15 18/11/2025 |
| 33 | FameEX |
ETH/USDT | $3,060.47 | $5,990,587,639 | 18:57:09 18/11/2025 |
| 34 |  CoinCatch |
ETH/USDT | $3,058.12 | $5,886,175,311 | 18:54:15 18/11/2025 |
| 35 |  BitxEX |
ETH/USDT | $3,058.87 | $5,741,323,268 | 18:57:16 18/11/2025 |
| 36 |  IBIT Global |
ETH/USDT | $3,059.26 | $5,734,531,241 | 18:57:17 18/11/2025 |
| 37 |  OrangeX |
ETH/USDT | $3,057.59 | $5,725,703,867 | 18:54:15 18/11/2025 |
| 38 |  BTCC |
ETH/USDT | $3,060.39 | $5,469,256,870 | 18:57:17 18/11/2025 |
| 39 |  Bitrue |
ETH/USDT | $3,058.80 | $5,023,136,542 | 18:57:17 18/11/2025 |
| 40 |  Bitget |
ETH/USDT | $3,058.07 | $4,949,468,287 | 18:54:16 18/11/2025 |
| 41 |  Cofinex |
ETH/USDT | $3,057.45 | $4,944,332,711 | 18:57:15 18/11/2025 |
| 42 |  UZX |
ETH/USDT | $3,058.39 | $4,730,969,013 | 18:57:15 18/11/2025 |
| 43 | YUBIT |
ETH/USD | $3,059.59 | $4,419,790,605 | 18:57:15 18/11/2025 |
| 44 |  Websea |
ETH/USDT | $3,063.61 | $4,257,985,989 | 18:54:17 18/11/2025 |
| 45 |  CZR Exchange |
ETH/USDT | $3,065.08 | $3,838,859,386 | 18:42:16 18/11/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,061.99 | $3,829,581,099 | 18:51:16 18/11/2025 |
| 47 |  All InX |
ETH/USDT | $3,058.96 | $3,770,819,127 | 18:57:16 18/11/2025 |
| 48 |  CoinUp.io |
ETH/USDT | $3,067.72 | $3,674,650,816 | 18:48:14 18/11/2025 |
| 49 |  VOOX Exchange |
ETH/USDT | $3,058.46 | $3,669,066,797 | 18:57:19 18/11/2025 |
| 50 | Toobit |
ETH/USDT | $3,060.35 | $3,576,643,209 | 18:57:07 18/11/2025 |
| 51 |  Hyperliquid |
ETH/USD | $3,063.90 | $3,324,936,791 | 18:54:16 18/11/2025 |
| 52 |  Coinlocally |
ETH/USDT | $3,059.04 | $3,299,717,216 | 18:57:18 18/11/2025 |
| 53 |  HTX |
ETH/USDT | $3,055.20 | $3,219,019,914 | 18:21:19 18/11/2025 |
| 54 |  CRMClick |
ETH/USDT | $3,057.84 | $3,202,327,619 | 18:54:16 18/11/2025 |
| 55 |  Deepcoin |
ETH/USDT | $3,058.88 | $3,195,422,219 | 18:57:15 18/11/2025 |
| 56 |  Bitunix |
ETH/USDT | $3,061.98 | $3,172,180,690 | 18:39:16 18/11/2025 |
| 57 | Binance |
ETH/USDT | $3,059.22 | $3,038,763,628 | 18:56:54 18/11/2025 |
| 58 | Darkex Exchange |
ETH/USDT | $3,051.95 | $2,967,572,203 | 19:01:13 18/11/2025 |
| 59 |  Zoomex |
ETH/USDT | $3,058.50 | $2,579,242,404 | 18:57:16 18/11/2025 |
| 60 | BitxEX |
ETH/USDT | $3,054.46 | $2,562,948,502 | 19:00:12 18/11/2025 |
| 61 | Tapbit |
ETH/USDT | $3,060.34 | $2,520,204,294 | 18:57:10 18/11/2025 |
| 62 |  Lighter |
ETH/USDC | $3,226.25 | $2,247,485,006 | 18:57:16 18/11/2025 |
| 63 |  EdgeX |
ETH/USD | $3,061.66 | $2,166,317,791 | 18:54:19 18/11/2025 |
| 64 | CoinW |
ETH/USDC | $3,059.05 | $2,123,182,580 | 18:57:18 18/11/2025 |
| 65 |  Hibt |
ETH/USDT | $3,056.10 | $2,109,181,946 | 18:15:23 18/11/2025 |
| 66 |  KuCoin |
ETH/USDT | $3,059.20 | $2,091,179,153 | 18:54:20 18/11/2025 |
| 67 |  Aster |
ETH/USDT | $3,057.90 | $2,066,391,961 | 18:54:15 18/11/2025 |
| 68 |  BitMart |
ETH/USDT | $3,060.98 | $1,968,792,176 | 18:57:08 18/11/2025 |
| 69 | Binance |
ETH/USD | $3,058.71 | $1,944,580,570 | 18:54:51 18/11/2025 |
| 70 |  Biconomy.com |
ETH/USDT | $3,065.46 | $1,921,198,065 | 18:45:17 18/11/2025 |
| 71 |  CoinP |
ETH/USDT | $3,054.96 | $1,848,840,794 | 19:00:08 18/11/2025 |
| 72 |  KCEX |
ETH/USDT | $3,057.69 | $1,838,026,322 | 18:57:16 18/11/2025 |
| 73 | WEEX |
ETH/USDT | $3,060.79 | $1,801,429,491 | 18:57:10 18/11/2025 |
| 74 | Pionex |
ETH/USDT | $3,060.79 | $1,778,217,704 | 18:57:10 18/11/2025 |
| 75 | Batonex |
ETH/USDT | $3,054.62 | $1,750,706,436 | 19:00:11 18/11/2025 |
| 76 |  BitradeX |
ETH/USDT | $3,057.12 | $1,721,256,935 | 18:09:15 18/11/2025 |
| 77 | Binance |
ETH/FDUSD | $3,058.69 | $1,651,504,269 | 18:56:42 18/11/2025 |
| 78 | MEXC |
ETH/USDT | $3,059.65 | $1,643,452,593 | 18:54:11 18/11/2025 |
| 79 |  XXKK |
ETH/USDT | $3,062.80 | $1,569,560,636 | 18:51:10 18/11/2025 |
| 80 |  Koinbay |
ETH/USDT | $3,338.48 | $1,537,902,464 | 18:42:15 18/11/2025 |
| 81 |  Coinstore |
ETH/USDT | $3,067.23 | $1,523,376,813 | 18:48:11 18/11/2025 |
| 82 |  4E |
ETH/USDT | $3,066.86 | $1,504,795,193 | 18:45:12 18/11/2025 |
| 83 |  LBank |
ETH/USDT | $3,060.79 | $1,495,609,576 | 18:57:13 18/11/2025 |
| 84 |  EasiCoin |
ETH/USDT | $3,059.33 | $1,432,876,698 | 18:57:15 18/11/2025 |
| 85 | NovaEx |
ETH/USDT | $3,055.21 | $1,429,458,651 | 19:00:07 18/11/2025 |
| 86 |  BYDFi |
ETH/USDT | $3,922.65 | $1,420,604,180 | 18:57:17 18/11/2025 |
| 87 | Websea |
ETH/USDT | $3,067.62 | $1,316,087,306 | 18:42:15 18/11/2025 |
| 88 | KCEX |
ETH/USDT | $3,060.19 | $1,287,217,999 | 18:57:07 18/11/2025 |
| 89 |  Crypto.com Exchange |
ETH/USD | $3,063.64 | $1,266,963,546 | 18:51:18 18/11/2025 |
| 90 |  Millionero |
ETH/USDT | $3,061.77 | $1,258,425,025 | 18:51:15 18/11/2025 |
| 91 |  Aivora Exchange |
ETH/USDT | $3,057.91 | $1,245,820,244 | 18:57:18 18/11/2025 |
| 92 |  IndoEx |
ETH/USDT | $3,061.91 | $1,186,150,367 | 18:45:10 18/11/2025 |
| 93 | BiKing |
ETH/USDT | $3,059.97 | $1,184,914,495 | 18:57:18 18/11/2025 |
| 94 | NovaEx |
ETH/USDC | $3,059.05 | $1,179,038,031 | 18:57:16 18/11/2025 |
| 95 |  Dmex |
ETH/USD | $3,067.00 | $1,172,138,115 | 18:51:17 18/11/2025 |
| 96 | DigiFinex |
ETH/USDT | $3,068.25 | $1,151,063,795 | 18:45:11 18/11/2025 |
| 97 |  BitbabyExchange |
ETH/USDT | $3,058.45 | $1,139,017,425 | 18:57:16 18/11/2025 |
| 98 |  Picol |
ETH/USDT | $3,054.32 | $1,121,402,725 | 19:00:09 18/11/2025 |
| 99 | Crypto.com Exchange |
ETH/USD | $3,064.42 | $1,115,535,620 | 18:51:11 18/11/2025 |
| 100 |  B2Z Exchange |
ETH/USD | $3,061.39 | $1,096,182,294 | 18:57:18 18/11/2025 |
| 101 |  BTSE |
ETH/USDT | $3,058.62 | $1,096,182,294 | 18:57:15 18/11/2025 |
| 102 | KuCoin |
ETH/USDT | $3,058.87 | $1,095,971,330 | 18:56:23 18/11/2025 |
| 103 |  BITmarkets |
ETH/USDT | $3,058.09 | $1,094,999,775 | 18:57:16 18/11/2025 |
| 104 | CoinW |
ETH/USDT | $3,066.91 | $1,083,756,918 | 18:45:07 18/11/2025 |
| 105 | UZX |
ETH/USDT | $3,060.35 | $1,057,476,485 | 18:57:07 18/11/2025 |
| 106 |  Bitop |
ETH/USDT | $3,057.60 | $1,046,939,945 | 18:54:18 18/11/2025 |
| 107 | BTCC |
ETH/USDT | $3,061.00 | $1,036,168,353 | 18:57:10 18/11/2025 |
| 108 | CoinP |
ETH/USDT | $3,057.20 | $1,004,819,711 | 18:57:15 18/11/2025 |
| 109 |  PrimeXBT |
ETH/USDT | $3,061.30 | $915,816,381 | 18:51:17 18/11/2025 |
| 110 |  XT.COM |
ETH/USDT | $3,060.79 | $903,986,053 | 18:57:10 18/11/2025 |
| 111 |  Gems Trade |
ETH/USDT | $3,054.33 | $902,354,509 | 19:00:09 18/11/2025 |
| 112 | OKX |
ETH/USDT | $3,058.99 | $901,845,275 | 18:56:53 18/11/2025 |
| 113 | Biconomy.com |
ETH/USDT | $3,067.80 | $883,804,985 | 18:48:11 18/11/2025 |
| 114 |  Coinbase International Exchange |
ETH/USDC | $3,060.25 | $871,001,768 | 18:57:16 18/11/2025 |
| 115 | IndoEx |
ETH/BTC | $3,061.91 | $867,416,220 | 18:45:10 18/11/2025 |
| 116 | Hotcoin |
ETH/USDT | $3,060.74 | $844,437,994 | 18:58:34 18/11/2025 |
| 117 | Bybit |
ETH/USDT | $3,059.68 | $834,278,575 | 18:54:12 18/11/2025 |
| 118 | IBIT Global |
ETH/USDT | $3,053.84 | $831,427,976 | 19:00:11 18/11/2025 |
| 119 |  BitTap |
ETH/USDT | $3,058.09 | $829,845,079 | 18:54:19 18/11/2025 |
| 120 | Hibt |
ETH/USDT | $3,065.01 | $829,674,041 | 18:51:08 18/11/2025 |
| 121 | Binance |
ETH/USDC | $3,058.87 | $803,729,044 | 18:56:54 18/11/2025 |
| 122 | BVOX |
ETH/USDT | $3,060.99 | $791,223,321 | 18:54:14 18/11/2025 |
| 123 | Gate |
ETH/USDT | $3,059.09 | $778,480,931 | 18:56:54 18/11/2025 |
| 124 |  Klickl |
ETH/USDT | $3,053.95 | $771,536,325 | 19:00:08 18/11/2025 |
| 125 | Crypto.com Exchange |
ETH/USDT | $3,065.55 | $745,301,179 | 18:51:11 18/11/2025 |
| 126 |  BlockFin |
ETH/USDT | $3,057.25 | $731,062,702 | 18:54:16 18/11/2025 |
| 127 | CoinCatch |
ETH/USD | $3,058.58 | $719,264,227 | 18:54:15 18/11/2025 |
| 128 |  Coinbase Exchange |
ETH/USD | $3,058.80 | $676,377,929 | 18:56:34 18/11/2025 |
| 129 |  HyperPay Futures |
ETH/USDT | $3,046.61 | $661,410,248 | 19:03:17 18/11/2025 |
| 130 |  YEX |
ETH/USDT | $3,059.31 | $660,656,663 | 18:57:17 18/11/2025 |
| 131 | Toobit |
ETH/USDC | $3,059.44 | $652,330,378 | 18:57:15 18/11/2025 |
| 132 | VOOX Exchange |
ETH/USDT | $3,060.34 | $646,611,442 | 18:57:08 18/11/2025 |
| 133 | BYDFi |
ETH/USDC | $3,926.89 | $630,403,784 | 18:57:17 18/11/2025 |
| 134 |  Bullish |
ETH/USDC | $3,060.12 | $624,272,169 | 18:54:07 18/11/2025 |
| 135 |  GroveX |
ETH/USDT | $3,066.51 | $615,282,869 | 18:48:14 18/11/2025 |
| 136 | LBank |
ETH/USDT | $3,059.02 | $598,377,629 | 18:57:16 18/11/2025 |
| 137 | YUBIT |
ETH/USDT | $3,060.36 | $571,652,776 | 18:57:09 18/11/2025 |
| 138 | Toobit |
ETH/USDC | $3,060.02 | $560,085,870 | 18:57:07 18/11/2025 |
| 139 |  P2B |
ETH/USDT | $3,065.30 | $542,680,956 | 18:51:18 18/11/2025 |
| 140 |  BiFinance |
ETH/USDT | $3,061.00 | $525,542,418 | 18:54:13 18/11/2025 |
| 141 | Bitget |
ETH/PERP | $312.07 | $524,060,571 | 18:54:16 18/11/2025 |
| 142 | Cofinex |
ETH/USDC | $3,057.27 | $523,966,502 | 18:57:15 18/11/2025 |
| 143 | Ourbit |
ETH/USDT | $3,061.38 | $517,453,062 | 18:54:11 18/11/2025 |
| 144 | AscendEX |
ETH/USDT | $3,060.34 | $479,551,665 | 18:57:09 18/11/2025 |
| 145 | CoinUp.io |
ETH/USDT | $3,065.08 | $472,079,425 | 18:42:23 18/11/2025 |
| 146 |  SunX |
ETH/USDT | $3,054.70 | $472,061,998 | 19:00:11 18/11/2025 |
| 147 |  BloFin |
ETH/USDT | $3,056.85 | $463,346,100 | 18:54:17 18/11/2025 |
| 148 |  Deribit |
ETH/USD | $3,046.55 | $446,341,796 | 19:03:54 18/11/2025 |
| 149 |  GMX (Arbitrum) |
ETH/USD | $3,059.22 | $438,514,580 | 18:54:26 18/11/2025 |
| 150 |  ADEN |
ETH/USDT | $3,047.14 | $430,393,880 | 19:03:35 18/11/2025 |
| 151 | Coinlocally |
ETH/USDT | $3,054.59 | $427,222,702 | 19:00:11 18/11/2025 |
| 152 | BitradeX |
ETH/USDT | $3,066.05 | $416,879,153 | 18:48:15 18/11/2025 |
| 153 |  BingX |
ETH/USDT | $3,060.32 | $409,834,437 | 18:57:08 18/11/2025 |
| 154 | YEX |
ETH/USDC | $3,059.49 | $402,561,409 | 18:57:17 18/11/2025 |
| 155 | Ju.com |
ETH/USDT | $3,060.34 | $401,245,507 | 18:57:08 18/11/2025 |
| 156 | Bitget |
ETH/USDT | $3,059.84 | $376,319,794 | 18:54:11 18/11/2025 |
| 157 |  Coinflare |
ETH/USDT | $3,061.47 | $369,340,940 | 18:57:16 18/11/2025 |
| 158 |  Poloniex |
ETH/USDT | $3,048.58 | $358,401,649 | 19:02:53 18/11/2025 |
| 159 | MGBX |
ETH/USDC | $3,054.93 | $347,511,248 | 19:00:08 18/11/2025 |
| 160 | Tapbit |
ETH/USDC | $3,060.27 | $346,946,329 | 18:57:10 18/11/2025 |
| 161 | IndoEx |
ETH/USDC | $3,061.82 | $341,430,242 | 18:45:10 18/11/2025 |
| 162 | SunX |
ETH/USDT | $3,058.89 | $339,318,060 | 18:57:18 18/11/2025 |
| 163 |  Upbit |
ETH/KRW | $3,093.74 | $335,520,371 | 18:56:54 18/11/2025 |
| 164 | Zoomex |
ETH/USDT | $3,060.40 | $333,708,272 | 18:57:07 18/11/2025 |
| 165 |  Cryptomus |
ETH/USDT | $3,058.94 | $333,341,572 | 18:54:12 18/11/2025 |
| 166 |  Pacifica |
ETH/USD | $3,061.64 | $316,126,023 | 18:54:16 18/11/2025 |
| 167 |  ApeX Omni |
ETH/USDT | $3,049.05 | $315,395,527 | 19:03:16 18/11/2025 |
| 168 |  Coincall |
ETH/USD | $3,050.84 | $304,004,719 | 19:03:16 18/11/2025 |
| 169 | BitbabyExchange |
ETH/USDC | $3,057.96 | $294,603,403 | 18:57:16 18/11/2025 |
| 170 |  BigONE |
ETH/USDT | $3,068.53 | $287,723,814 | 18:45:07 18/11/2025 |
| 171 |  Quanto |
ETH/USD | $3,476.30 | $285,832,016 | 12:24:17 13/11/2025 |
| 172 | KCEX |
ETH/USDC | $3,058.85 | $280,744,690 | 18:57:16 18/11/2025 |
| 173 | Hotcoin |
ETH/USDC | $3,060.59 | $275,156,063 | 18:58:34 18/11/2025 |
| 174 | MGBX |
ETH/USDT | $3,054.80 | $269,566,258 | 19:00:08 18/11/2025 |
| 175 |  Grvt |
ETH/USDT | $3,062.88 | $258,975,091 | 18:39:21 18/11/2025 |
| 176 | YEX |
ETH/USD | $3,059.62 | $248,299,610 | 18:57:17 18/11/2025 |
| 177 |  CoinChief |
ETH/USDT | $3,054.98 | $248,022,816 | 19:00:08 18/11/2025 |
| 178 | Bitunix |
ETH/USDT | $3,068.26 | $245,134,141 | 18:42:08 18/11/2025 |
| 179 | Koinbay |
ETH/USDT | $3,068.28 | $239,004,485 | 18:42:11 18/11/2025 |
| 180 | Zedxion Exchange |
ETH/USDT | $3,054.72 | $237,575,891 | 19:00:09 18/11/2025 |
| 181 | CZR Exchange |
ETH/USDT | $3,055.24 | $237,574,410 | 19:00:08 18/11/2025 |
| 182 | GaiaEx |
ETH/USDT | $3,054.98 | $237,357,106 | 19:00:07 18/11/2025 |
| 183 |  Backpack Exchange |
ETH/USDC | $3,059.81 | $222,748,295 | 18:57:16 18/11/2025 |
| 184 |  Extended |
ETH/USD | $3,050.60 | $221,850,051 | 19:03:16 18/11/2025 |
| 185 |  LMAX Digital |
ETH/USD | $3,051.56 | $219,198,039 | 19:00:09 18/11/2025 |
| 186 |  Azbit |
ETH/USDT | $3,066.53 | $217,908,453 | 18:51:10 18/11/2025 |
| 187 |  Paradex |
ETH/USD | $3,049.74 | $212,443,767 | 19:03:16 18/11/2025 |
| 188 | CZR Exchange |
ETH/USD | $3,066.44 | $211,015,420 | 18:42:16 18/11/2025 |
| 189 | BigONE |
ETH/BTC | $3,067.79 | $210,994,657 | 18:45:07 18/11/2025 |
| 190 | Zedxion Exchange |
ETH/USD | $3,063.18 | $210,907,430 | 18:51:16 18/11/2025 |
| 191 | Bybit |
ETH/USD | $3,058.62 | $210,588,349 | 18:54:17 18/11/2025 |
| 192 | WhiteBIT |
ETH/USDT | $3,060.99 | $198,237,567 | 18:54:11 18/11/2025 |
| 193 | BlockFin |
ETH/USDT | $3,059.89 | $180,074,077 | 18:54:07 18/11/2025 |
| 194 | GroveX |
ETH/FDUSD | $3,066.94 | $167,187,206 | 18:48:14 18/11/2025 |
| 195 |  BTC-Alpha |
ETH/USDT | $3,059.08 | $166,809,029 | 18:54:08 18/11/2025 |
| 196 | MEXC |
ETH/USDC | $3,057.70 | $166,217,523 | 18:54:16 18/11/2025 |
| 197 |  AstralX |
ETH/USDT | $3,061.35 | $163,732,500 | 18:51:16 18/11/2025 |
| 198 | LBank |
ETH/USDC | $3,061.26 | $163,213,589 | 18:57:13 18/11/2025 |
| 199 | Deepcoin |
ETH/USDT | $3,060.75 | $162,050,285 | 18:57:09 18/11/2025 |
| 200 |  Mars Exchange |
ETH/USDT | $3,054.94 | $160,770,754 | 19:00:08 18/11/2025 |
| 201 | Hibt |
ETH/USDC | $3,064.76 | $158,273,434 | 18:51:08 18/11/2025 |
| 202 | HTX |
ETH/USDT | $3,054.27 | $158,025,234 | 18:59:54 18/11/2025 |
| 203 |  SWFT Trade |
ETH/USDT | $3,052.53 | $157,921,003 | 19:00:08 18/11/2025 |
| 204 | CRMClick |
ETH/USDT | $3,062.56 | $157,761,504 | 18:51:18 18/11/2025 |
| 205 |  Phemex |
ETH/USDC | $3,058.39 | $155,719,884 | 18:57:16 18/11/2025 |
| 206 |  dYdX v4 |
ETH/USD | $3,065.50 | $153,149,159 | 18:59:58 18/11/2025 |
| 207 |  UEEx |
ETH/USDT | $3,060.44 | $152,000,290 | 18:54:20 18/11/2025 |
| 208 | Koinbay |
ETH/USDC | $3,069.05 | $151,212,546 | 18:42:11 18/11/2025 |
| 209 | Zedxion Exchange |
ETH/USDC | $3,053.98 | $150,505,976 | 19:00:09 18/11/2025 |
| 210 | CZR Exchange |
ETH/USDC | $3,053.88 | $150,492,386 | 19:00:08 18/11/2025 |
| 211 | WEEX |
ETH/USDC | $3,060.56 | $150,285,088 | 18:57:10 18/11/2025 |
| 212 |  SynFutures v3 |
ETH/USDC | $3,058.03 | $144,751,423 | 19:03:16 18/11/2025 |
| 213 |  Kraken |
ETH/USD | $3,058.00 | $144,168,793 | 18:59:41 18/11/2025 |
| 214 |  ZKE |
ETH/USDT | $3,055.24 | $142,550,582 | 19:00:10 18/11/2025 |
| 215 |  CEEX exchange |
ETH/USDT | $3,054.59 | $141,864,898 | 19:00:08 18/11/2025 |
| 216 | Millionero |
ETH/USDT | $3,059.73 | $137,665,844 | 18:54:16 18/11/2025 |
| 217 |  MYX Finance |
ETH/USDT | $3,056.53 | $134,981,597 | 18:54:18 18/11/2025 |
| 218 |  Antarctic |
ETH/USDT | $3,062.67 | $129,312,376 | 18:51:21 18/11/2025 |
| 219 | YEX |
ETH/USDT | $3,054.94 | $125,956,873 | 19:00:08 18/11/2025 |
| 220 | Binance |
ETH/BTC | $3,059.40 | $125,112,487 | 18:56:54 18/11/2025 |
| 221 | Phemex |
ETH/USDT | $3,058.64 | $122,881,322 | 18:57:16 18/11/2025 |
| 222 | Bullish |
ETH/USDT | $3,060.53 | $120,439,635 | 18:54:07 18/11/2025 |
| 223 | Biconomy.com |
ETH/USDC | $3,067.90 | $113,461,569 | 18:48:11 18/11/2025 |
| 224 |  ProBit Global |
ETH/USDT | $3,060.99 | $113,133,231 | 18:54:07 18/11/2025 |
| 225 | Echobit |
ETH/USDT | $3,060.31 | $107,283,201 | 18:57:08 18/11/2025 |
| 226 |  Bithumb |
ETH/KRW | $3,094.16 | $106,528,248 | 18:59:25 18/11/2025 |
| 227 | BloFin |
ETH/USDT | $3,058.52 | $103,181,938 | 18:57:07 18/11/2025 |
| 228 |  Bitstamp by Robinhood |
ETH/USD | $3,054.55 | $102,359,023 | 18:59:53 18/11/2025 |
| 229 |  LATOKEN |
ETH/USDT | $3,729.83 | $101,785,516 | 18:42:10 18/11/2025 |
| 230 | Bullish |
ETH/USD | $3,060.70 | $100,690,813 | 18:54:07 18/11/2025 |
| 231 | XXKK |
ETH/USDT | $3,062.20 | $99,813,598 | 18:51:16 18/11/2025 |
| 232 | Bitunix |
ETH/USD | $3,062.26 | $98,863,716 | 18:39:16 18/11/2025 |
| 233 | Azbit |
ETH/USDC | $3,067.10 | $97,910,823 | 18:51:10 18/11/2025 |
| 234 | Pionex |
ETH/BTC | $3,060.82 | $97,228,985 | 18:57:10 18/11/2025 |
| 235 | Phemex |
ETH/USDT | $3,060.34 | $96,166,799 | 18:57:08 18/11/2025 |
| 236 |  Drift Protocol |
ETH/USDC | $3,057.90 | $93,352,467 | 19:03:15 18/11/2025 |
| 237 |  PointPay |
ETH/USDT | $3,068.82 | $91,837,060 | 18:48:14 18/11/2025 |
| 238 | ZKE |
ETH/USDC | $3,053.98 | $90,299,909 | 19:00:10 18/11/2025 |
| 239 |  FIXT |
ETH/USDT | $3,046.81 | $89,071,123 | 19:03:16 18/11/2025 |
| 240 |  Bit2Me |
ETH/USDC | $3,065.01 | $88,416,178 | 18:51:19 18/11/2025 |
| 241 | Aivora Exchange |
ETH/USDT | $3,054.27 | $86,768,244 | 19:00:09 18/11/2025 |
| 242 | Deribit |
ETH/USDC | $3,046.89 | $86,420,468 | 19:03:54 18/11/2025 |
| 243 | Cofinex |
ETH/USD | $3,057.32 | $83,304,097 | 18:57:15 18/11/2025 |
| 244 |  Orderly |
ETH/USDC | $3,048.24 | $82,971,390 | 19:03:17 18/11/2025 |
| 245 |  Venus |
ETH/vETH | $3,056.34 | $81,576,755 | 18:57:07 18/11/2025 |
| 246 |  SuperEx |
ETH/USDC | $3,055.06 | $81,095,540 | 19:00:09 18/11/2025 |
| 247 | BitTap |
ETH/USDT | $3,063.42 | $80,995,243 | 18:51:11 18/11/2025 |
| 248 | BitbabyExchange |
ETH/USDT | $3,054.28 | $80,976,011 | 19:00:07 18/11/2025 |
| 249 |  BitDelta |
ETH/USDT | $3,066.38 | $78,491,630 | 18:45:13 18/11/2025 |
| 250 | BTCC |
ETH/USDC | $3,060.46 | $73,724,602 | 18:57:10 18/11/2025 |
| 251 | YEX |
ETH/USDC | $3,054.64 | $72,252,887 | 19:00:08 18/11/2025 |
| 252 |  AIA Exchange |
ETH/USDT | $3,055.00 | $71,973,201 | 19:00:11 18/11/2025 |
| 253 | IndoEx |
USDT/ETH | $0.9988 | $71,800,999 | 18:45:10 18/11/2025 |
| 254 | OKX |
ETH/USD | $3,060.19 | $71,182,380 | 18:54:53 18/11/2025 |
| 255 | OKX |
ETH/USD | $3,058.86 | $70,661,599 | 18:56:53 18/11/2025 |
| 256 | BYDFi |
ETH/USDT | $3,054.97 | $69,464,373 | 19:00:07 18/11/2025 |
| 257 | MEXC |
ETH/USD | $3,058.58 | $68,578,590 | 18:54:16 18/11/2025 |
| 258 | Phemex |
ETH/USD | $3,058.74 | $66,143,148 | 18:57:16 18/11/2025 |
| 259 | TruBit Pro Exchange |
ETH/USDT | $3,054.83 | $65,808,659 | 19:00:11 18/11/2025 |
| 260 | UZX |
ETH/BTC | $3,060.65 | $65,288,706 | 18:57:07 18/11/2025 |
| 261 |  SunPerp |
ETH/USDT | $3,203.77 | $63,296,085 | 16:21:17 17/11/2025 |
| 262 | Zoomex |
ETH/USD | $3,058.15 | $63,169,159 | 18:57:16 18/11/2025 |
| 263 | Deribit |
ETH/USD | $3,046.36 | $62,521,791 | 19:03:53 18/11/2025 |
| 264 |  BitMEX |
ETH/USD | $3,062.70 | $61,540,369 | 18:57:18 18/11/2025 |
| 265 |  LeveX |
ETH/USDT | $3,059.13 | $58,926,233 | 18:57:16 18/11/2025 |
| 266 |  Qmall Exchange |
ETH/USDT | $3,061.56 | $58,264,870 | 18:54:13 18/11/2025 |
| 267 | Pionex |
ETH/SOL | $3,062.01 | $57,659,607 | 18:57:17 18/11/2025 |
| 268 | Pionex |
ETH/BTC | $3,060.45 | $56,716,923 | 18:57:17 18/11/2025 |
| 269 |  Nivex |
ETH/USDT | $3,059.08 | $55,603,351 | 18:54:09 18/11/2025 |
| 270 |  Gemini |
ETH/GUSD | $3,054.85 | $55,512,956 | 18:59:54 18/11/2025 |
| 271 | Gemini |
ETH/USD | $3,054.47 | $55,512,956 | 18:59:54 18/11/2025 |
| 272 | Gemini |
ETH/USDC | $3,055.23 | $55,512,956 | 18:59:54 18/11/2025 |
| 273 |  FMFW.io |
ETH/USD | $3,065.03 | $52,436,688 | 18:54:09 18/11/2025 |
| 274 |  Gleec BTC |
ETH/USDT | $3,063.08 | $52,381,755 | 18:57:07 18/11/2025 |
| 275 |  Mandala Exchange |
ETH/USDT | $3,061.49 | $52,376,319 | 18:54:12 18/11/2025 |
| 276 |  Changelly PRO |
ETH/USDT | $3,063.31 | $52,373,088 | 18:51:08 18/11/2025 |
| 277 |  HitBTC |
ETH/USDT | $3,063.73 | $52,143,504 | 18:42:11 18/11/2025 |
| 278 | AstralX |
ETH/USDT | $3,058.86 | $51,488,001 | 18:54:11 18/11/2025 |
| 279 | Bybit |
ETH/USDC | $3,059.35 | $51,354,218 | 18:54:12 18/11/2025 |
| 280 | Binance |
ETH/EUR | $3,056.84 | $50,740,337 | 18:56:54 18/11/2025 |
| 281 |  Flipster |
ETH/USDT | $3,062.53 | $49,805,426 | 18:42:15 18/11/2025 |
| 282 | CEEX exchange |
ETH/USDT | $3,057.70 | $49,711,344 | 18:57:16 18/11/2025 |
| 283 | EasiCoin |
ETH/USDT | $3,063.61 | $46,670,469 | 18:51:10 18/11/2025 |
| 284 |  CoinEx |
ETH/USDT | $3,055.06 | $46,193,568 | 18:59:53 18/11/2025 |
| 285 | DigiFinex |
ETH/USDC | $3,068.26 | $45,894,583 | 18:45:11 18/11/2025 |
| 286 |  ONUS Pro |
ETH/VNDC | $3,058.42 | $45,167,813 | 18:09:16 18/11/2025 |
| 287 |  Dex-Trade |
ETH/USDT | $3,065.35 | $45,119,179 | 18:51:13 18/11/2025 |
| 288 | BitMEX |
ETH/USDT | $3,058.64 | $44,997,908 | 18:57:18 18/11/2025 |
| 289 |  HashKey Exchange |
ETH/USD | $3,059.26 | $44,776,025 | 18:57:07 18/11/2025 |
| 290 | Kraken |
ETH/EUR | $3,052.12 | $43,723,456 | 18:59:41 18/11/2025 |
| 291 | OKX |
ETH/USDC | $3,061.22 | $42,786,187 | 18:55:50 18/11/2025 |
| 292 | Bit2Me |
ETH/EUR | $3,060.46 | $42,482,475 | 18:51:19 18/11/2025 |
| 293 | B2Z Exchange |
ETH/USD | $3,058.81 | $42,440,840 | 19:00:07 18/11/2025 |
| 294 | BITmarkets |
ETH/USD | $3,058.51 | $42,438,569 | 19:00:12 18/11/2025 |
| 295 |  bitFlyer |
ETH/JPY | $3,054.22 | $42,414,594 | 18:59:54 18/11/2025 |
| 296 | Millionero |
ETH/USDC | $3,058.54 | $42,047,225 | 18:54:16 18/11/2025 |
| 297 | SuperEx |
ETH/USDT | $3,055.00 | $39,820,794 | 19:00:09 18/11/2025 |
| 298 | KuCoin |
ETH/USDC | $3,060.21 | $39,572,007 | 18:56:23 18/11/2025 |
| 299 | All InX |
ETH/USDT | $3,054.92 | $38,740,921 | 19:00:11 18/11/2025 |
| 300 | OrangeX |
ETH/USDT | $3,061.33 | $38,618,363 | 18:54:11 18/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 18/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,246,609,811 với tỷ giá $3,058.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.