Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,021.29 | $6,075,778,625 | 15:45:15 31/05/2026 | |
| 2 | ETH/USDT | $2,023.26 | $5,001,201,328 | 15:57:15 31/05/2026 | |
| 3 | ETH/USDT | $2,025.02 | $4,106,508,765 | 15:57:18 31/05/2026 | |
| 4 | ETH/USDT | $2,025.11 | $2,901,934,128 | 15:57:15 31/05/2026 | |
| 5 | ETH/USDT | $2,021.81 | $2,632,900,348 | 15:54:16 31/05/2026 | |
| 6 | ETH/USDT | $2,023.97 | $2,557,593,125 | 16:00:15 31/05/2026 | |
| 7 | ETH/USDT | $2,021.74 | $1,941,677,011 | 15:54:17 31/05/2026 | |
| 8 | ETH/USDC | $2,024.21 | $1,817,552,731 | 16:00:15 31/05/2026 | |
| 9 | ETH/USDT | $2,025.02 | $1,728,345,527 | 15:57:16 31/05/2026 | |
| 10 | ETH/USDT | $2,023.74 | $1,697,104,695 | 16:00:16 31/05/2026 | |
| 11 | ETH/USDT | $2,025.02 | $1,693,559,771 | 15:57:15 31/05/2026 | |
| 12 | ETH/USDT | $2,025.05 | $1,681,009,728 | 15:57:15 31/05/2026 | |
| 13 | ETH/USDT | $3,336.93 | $1,537,189,825 | 16:00:15 31/05/2026 | |
| 14 | ETH/USDT | $2,024.79 | $1,503,775,945 | 15:57:19 31/05/2026 | |
| 15 | ETH/USDT | $2,024.97 | $1,493,700,514 | 15:57:15 31/05/2026 | |
| 16 | ETH/USDT | $2,024.92 | $1,418,214,171 | 15:57:15 31/05/2026 | |
| 17 | ETH/USDT | $2,025.95 | $1,276,372,087 | 15:57:08 31/05/2026 | |
| 18 | ETH/USDT | $2,025.02 | $1,216,561,356 | 15:57:16 31/05/2026 | |
| 19 | ETH/USDT | $2,023.11 | $1,180,286,625 | 15:57:08 31/05/2026 | |
| 20 | ETH/USDT | $2,025.02 | $1,143,051,670 | 15:57:17 31/05/2026 | |
| 21 | ETH/USDT | $2,025.00 | $1,129,654,773 | 15:57:19 31/05/2026 | |
| 22 | ETH/USDT | $2,025.02 | $1,061,394,968 | 15:57:17 31/05/2026 | |
| 23 | ETH/USDT | $2,024.74 | $943,309,876 | 16:00:09 31/05/2026 | |
| 24 | ETH/USDT | $2,024.74 | $943,309,876 | 16:00:09 31/05/2026 | |
| 25 | ETH/USDT | $2,023.74 | $934,635,468 | 16:00:17 31/05/2026 | |
| 26 | ETH/USDT | $2,024.88 | $899,436,694 | 15:57:15 31/05/2026 | |
| 27 | ETH/USDT | $2,025.00 | $898,201,269 | 15:57:17 31/05/2026 | |
| 28 | ETH/USDC | $2,021.74 | $886,200,607 | 15:54:16 31/05/2026 | |
| 29 | ETH/USDT | $2,023.69 | $875,299,599 | 16:00:16 31/05/2026 | |
| 30 | ETH/USDT | $2,023.48 | $865,494,811 | 16:00:16 31/05/2026 | |
| 31 | ETH/USDT | $2,021.78 | $861,510,721 | 15:54:15 31/05/2026 | |
| 32 | ETH/USDT | $2,023.74 | $833,052,703 | 16:00:17 31/05/2026 | |
| 33 | ETH/USDT | $2,025.02 | $827,104,629 | 15:57:16 31/05/2026 | |
| 34 | ETH/USDT | $2,024.97 | $824,726,522 | 15:57:15 31/05/2026 | |
| 35 | ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 | |
| 36 | ETH/USDT | $2,021.04 | $801,365,442 | 15:45:08 31/05/2026 | |
| 37 | ETH/USDT | $2,021.63 | $771,939,610 | 15:54:16 31/05/2026 | |
| 38 | ETH/USDT | $2,023.75 | $721,954,773 | 16:00:17 31/05/2026 | |
| 39 | ETH/USDT | $2,023.75 | $715,967,577 | 16:00:16 31/05/2026 | |
| 40 | ETH/USDT | $2,022.04 | $641,732,868 | 15:54:16 31/05/2026 | |
| 41 | ETH/USDT | $2,025.03 | $611,233,298 | 15:57:17 31/05/2026 | |
| 42 | ETH/USDT | $2,023.80 | $610,980,826 | 16:00:17 31/05/2026 | |
| 43 | ETH/USDT | $2,021.63 | $607,619,419 | 15:54:15 31/05/2026 | |
| 44 | ETH/USDT | $2,023.60 | $599,540,740 | 16:00:18 31/05/2026 | |
| 45 | ETH/USDT | $2,024.81 | $572,694,618 | 15:57:23 31/05/2026 | |
| 46 | ETH/USDT | $2,025.03 | $572,510,756 | 15:57:16 31/05/2026 | |
| 47 | ETH/USDT | $2,021.84 | $563,087,667 | 15:54:15 31/05/2026 | |
| 48 | ETH/USDT | $2,024.78 | $527,778,473 | 15:57:15 31/05/2026 | |
| 49 | ETH/USDT | $2,022.92 | $519,965,320 | 15:03:10 31/05/2026 | |
| 50 | ETH/USDT | $2,025.76 | $473,358,904 | 15:57:07 31/05/2026 | |
| 51 | ETH/USDT | $2,023.97 | $466,305,160 | 15:57:17 31/05/2026 | |
| 52 | ETH/USDT | $2,025.95 | $453,855,708 | 15:57:07 31/05/2026 | |
| 53 | ETH/USDT | $2,023.70 | $419,257,336 | 16:00:15 31/05/2026 | |
| 54 | ETH/USDT | $2,023.74 | $404,977,443 | 16:00:16 31/05/2026 | |
| 55 | ETH/USDT | $2,021.85 | $378,438,844 | 15:54:24 31/05/2026 | |
| 56 | ETH/USDT | $2,026.78 | $350,059,789 | 15:57:24 31/05/2026 | |
| 57 | ETH/USDT | $2,022.31 | $343,794,591 | 16:03:16 31/05/2026 | |
| 58 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 59 | ETH/USDT | $2,023.74 | $340,290,851 | 16:00:15 31/05/2026 | |
| 60 | ETH/USD | $2,025.90 | $339,462,378 | 15:57:26 31/05/2026 | |
| 61 | ETH/USDT | $2,025.26 | $324,250,128 | 15:57:15 31/05/2026 | |
| 62 | ETH/USDT | $2,024.91 | $302,827,712 | 15:57:18 31/05/2026 | |
| 63 | ETH/USDT | $2,023.74 | $292,305,992 | 16:00:17 31/05/2026 | |
| 64 | ETH/USDT | $2,023.75 | $268,570,062 | 16:00:16 31/05/2026 | |
| 65 | ETH/USDC | $2,024.93 | $265,186,807 | 15:57:17 31/05/2026 | |
| 66 | ETH/USDT | $2,025.17 | $258,815,277 | 16:00:11 31/05/2026 | |
| 67 | ETH/USDT | $2,020.65 | $255,168,839 | 15:45:11 31/05/2026 | |
| 68 | ETH/USDT | $2,023.74 | $241,033,863 | 16:00:18 31/05/2026 | |
| 69 | ETH/USDT | $2,023.74 | $241,032,259 | 16:00:15 31/05/2026 | |
| 70 | ETH/USDT | $2,025.01 | $240,755,236 | 15:57:16 31/05/2026 | |
| 71 | ETH/USDT | $2,024.84 | $240,748,788 | 15:57:15 31/05/2026 | |
| 72 | ETH/USD | $2,024.79 | $234,734,957 | 16:00:15 31/05/2026 | |
| 73 | ETH/USDT | $2,023.57 | $234,599,966 | 16:00:15 31/05/2026 | |
| 74 | ETH/USDT | $2,025.86 | $232,538,341 | 15:57:07 31/05/2026 | |
| 75 | ETH/USDT | $2,025.82 | $213,192,651 | 15:57:12 31/05/2026 | |
| 76 | ETH/USDT | $2,023.74 | $211,343,512 | 16:00:15 31/05/2026 | |
| 77 | ETH/USD | $2,024.93 | $198,999,693 | 15:57:16 31/05/2026 | |
| 78 | ETH/USDT | $2,024.03 | $196,510,323 | 16:00:27 31/05/2026 | |
| 79 | ETH/USDT | $2,025.02 | $193,473,028 | 15:57:16 31/05/2026 | |
| 80 | ETH/USDT | $2,025.01 | $192,759,658 | 15:57:15 31/05/2026 | |
| 81 | ETH/USDT | $2,025.91 | $189,125,353 | 15:56:54 31/05/2026 | |
| 82 | ETH/USDT | $2,024.57 | $188,695,730 | 16:00:09 31/05/2026 | |
| 83 | ETH/USDC | $2,024.92 | $178,828,058 | 15:57:15 31/05/2026 | |
| 84 | ETH/USD | $2,023.11 | $178,224,495 | 16:03:16 31/05/2026 | |
| 85 | ETH/USDT | $2,025.95 | $174,493,419 | 15:57:07 31/05/2026 | |
| 86 | ETH/USDC | $2,023.75 | $167,923,174 | 16:00:17 31/05/2026 | |
| 87 | ETH/USDT | $2,023.19 | $167,597,719 | 15:57:07 31/05/2026 | |
| 88 | ETH/USDT | $2,265.48 | $166,570,112 | 16:00:15 31/05/2026 | |
| 89 | ETH/USDT | $2,022.25 | $166,085,376 | 16:03:17 31/05/2026 | |
| 90 | ETH/USDC | $2,025.66 | $161,318,721 | 16:00:15 31/05/2026 | |
| 91 | ETH/USDT | $2,026.16 | $160,716,769 | 15:57:08 31/05/2026 | |
| 92 | ETH/USDT | $2,021.39 | $152,056,097 | 15:54:15 31/05/2026 | |
| 93 | ETH/USDT | $2,023.74 | $147,382,439 | 16:00:15 31/05/2026 | |
| 94 | ETH/USDT | $2,021.77 | $147,106,160 | 14:27:16 31/05/2026 | |
| 95 | ETH/USDT | $2,022.84 | $142,888,569 | 15:54:12 31/05/2026 | |
| 96 | ETH/USD | $2,022.57 | $141,696,113 | 16:03:15 31/05/2026 | |
| 97 | ETH/USDT | $2,024.08 | $134,416,951 | 16:03:16 31/05/2026 | |
| 98 | ETH/USD | $2,023.08 | $134,265,279 | 16:03:15 31/05/2026 | |
| 99 | ETH/USDT | $2,023.59 | $131,975,309 | 16:00:15 31/05/2026 | |
| 100 | ETH/USDC | $2,023.76 | $131,670,316 | 16:00:16 31/05/2026 | |
| 101 | ETH/USDT | $2,024.62 | $131,307,855 | 16:00:10 31/05/2026 | |
| 102 | ETH/BTC | $2,025.27 | $130,969,884 | 15:57:10 31/05/2026 | |
| 103 | ETH/USDT | $2,025.87 | $125,986,662 | 15:57:18 31/05/2026 | |
| 104 | ETH/USDT | $2,023.55 | $125,614,323 | 16:00:16 31/05/2026 | |
| 105 | ETH/USDT | $2,022.88 | $125,123,279 | 15:54:07 31/05/2026 | |
| 106 | ETH/USDT | $2,020.39 | $124,196,563 | 15:54:07 31/05/2026 | |
| 107 | ETH/USDT | $2,023.64 | $123,061,345 | 16:00:17 31/05/2026 | |
| 108 | ETH/USD | $2,023.22 | $119,632,525 | 16:03:15 31/05/2026 | |
| 109 | ETH/USDT | $2,024.57 | $117,287,625 | 16:00:08 31/05/2026 | |
| 110 | ETH/USDT | $2,023.74 | $107,430,532 | 16:00:19 31/05/2026 | |
| 111 | ETH/USDT | $2,022.74 | $102,575,870 | 15:54:07 31/05/2026 | |
| 112 | ETH/USDT | $2,025.80 | $100,854,552 | 15:57:09 31/05/2026 | |
| 113 | ETH/USDT | $2,023.39 | $100,697,318 | 16:00:16 31/05/2026 | |
| 114 | ETH/USD | $2,022.55 | $99,236,855 | 15:54:17 31/05/2026 | |
| 115 | ETH/USDT | $2,025.04 | $98,014,941 | 15:57:16 31/05/2026 | |
| 116 | ETH/USDT | $2,025.58 | $97,482,512 | 15:57:08 31/05/2026 | |
| 117 | ETH/USDT | $2,025.85 | $97,281,069 | 15:57:09 31/05/2026 | |
| 118 | ETH/USDT | $2,025.77 | $96,885,853 | 15:57:09 31/05/2026 | |
| 119 | ETH/USDT | $2,023.77 | $95,552,934 | 16:00:16 31/05/2026 | |
| 120 | ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 | |
| 121 | ETH/USDT | $2,024.58 | $94,213,974 | 16:00:07 31/05/2026 | |
| 122 | ETH/USDT | $2,023.75 | $93,199,115 | 16:00:16 31/05/2026 | |
| 123 | ETH/USDT | $2,022.64 | $91,750,298 | 15:54:09 31/05/2026 | |
| 124 | ETH/USDT | $2,024.39 | $91,610,039 | 15:59:54 31/05/2026 | |
| 125 | ETH/USDT | $2,024.31 | $91,140,566 | 16:00:15 31/05/2026 | |
| 126 | ETH/USDT | $2,025.88 | $90,826,350 | 15:57:09 31/05/2026 | |
| 127 | ETH/USDT | $2,024.67 | $90,764,658 | 16:00:11 31/05/2026 | |
| 128 | ETH/USDT | $2,022.47 | $89,850,146 | 15:54:11 31/05/2026 | |
| 129 | ETH/USDC | $2,025.24 | $89,511,960 | 16:00:11 31/05/2026 | |
| 130 | ETH/USDT | $2,025.77 | $89,432,568 | 15:57:10 31/05/2026 | |
| 131 | ETH/USDT | $2,026.02 | $88,602,784 | 15:57:07 31/05/2026 | |
| 132 | ETH/USDT | $2,021.06 | $86,962,116 | 15:45:08 31/05/2026 | |
| 133 | ETH/USDT | $2,023.94 | $86,898,900 | 16:00:17 31/05/2026 | |
| 134 | ETH/U | $2,025.35 | $86,631,969 | 15:56:32 31/05/2026 | |
| 135 | ETH/USDT | $2,024.53 | $85,856,109 | 16:00:09 31/05/2026 | |
| 136 | ETH/USD | $2,023.22 | $85,826,645 | 15:54:10 31/05/2026 | |
| 137 | ETH/USDC | $2,023.15 | $85,722,023 | 15:57:10 31/05/2026 | |
| 138 | ETH/USDT | $2,024.74 | $83,870,521 | 16:00:07 31/05/2026 | |
| 139 | ETH/USDT | $2,024.82 | $80,365,211 | 15:57:16 31/05/2026 | |
| 140 | ETH/USDC | $2,026.17 | $78,299,540 | 15:56:54 31/05/2026 | |
| 141 | ETH/USDT | $2,026.10 | $74,866,911 | 15:57:10 31/05/2026 | |
| 142 | ETH/USDT | $2,024.69 | $74,460,523 | 16:00:09 31/05/2026 | |
| 143 | ETH/USDT | $2,025.81 | $74,450,596 | 15:57:10 31/05/2026 | |
| 144 | ETH/USDT | $2,024.71 | $74,270,900 | 16:00:09 31/05/2026 | |
| 145 | ETH/USDT | $2,025.82 | $73,893,823 | 15:57:13 31/05/2026 | |
| 146 | ETH/USDT | $2,024.11 | $73,458,926 | 15:59:53 31/05/2026 | |
| 147 | ETH/USDT | $2,025.88 | $70,305,159 | 15:57:09 31/05/2026 | |
| 148 | ETH/USDT | $2,025.85 | $68,212,261 | 15:57:14 31/05/2026 | |
| 149 | ETH/USDC | $2,024.86 | $68,116,035 | 15:57:15 31/05/2026 | |
| 150 | ETH/USDT | $2,024.58 | $67,985,545 | 16:00:10 31/05/2026 | |
| 151 | ETH/USD | $2,025.60 | $67,575,758 | 15:56:29 31/05/2026 | |
| 152 | ETH/USDT | $2,024.73 | $64,868,173 | 16:00:07 31/05/2026 | |
| 153 | ETH/USDT | $2,024.21 | $64,149,445 | 16:00:10 31/05/2026 | |
| 154 | ETH/USDT | $2,025.30 | $63,986,782 | 15:56:23 31/05/2026 | |
| 155 | ETH/USDT | $2,021.83 | $61,502,238 | 15:57:07 31/05/2026 | |
| 156 | ETH/USDT | $2,025.30 | $61,338,979 | 15:56:23 31/05/2026 | |
| 157 | ETH/USDT | $2,023.75 | $60,882,102 | 16:00:15 31/05/2026 | |
| 158 | ETH/USDC | $2,022.93 | $59,088,686 | 15:03:10 31/05/2026 | |
| 159 | ETH/USDT | $2,024.36 | $58,556,596 | 16:00:08 31/05/2026 | |
| 160 | ETH/USDT | $2,025.00 | $58,386,933 | 15:57:15 31/05/2026 | |
| 161 | ETH/USDT | $2,024.18 | $57,523,320 | 16:00:10 31/05/2026 | |
| 162 | ETH/USDT | $2,025.88 | $55,815,747 | 15:57:08 31/05/2026 | |
| 163 | ETH/USDT | $2,025.80 | $54,452,660 | 15:57:10 31/05/2026 | |
| 164 | ETH/USDT | $2,020.99 | $53,065,666 | 15:45:10 31/05/2026 | |
| 165 | ETH/USDT | $2,025.78 | $50,961,573 | 15:57:08 31/05/2026 | |
| 166 | ETH/USDT | $2,025.76 | $47,634,404 | 15:57:10 31/05/2026 | |
| 167 | ETH/USDT | $2,024.61 | $45,562,796 | 16:00:09 31/05/2026 | |
| 168 | ETH/BTC | $2,021.84 | $45,103,704 | 15:57:07 31/05/2026 | |
| 169 | ETH/USDT | $2,024.67 | $44,127,937 | 16:00:12 31/05/2026 | |
| 170 | ETH/USDT | $2,024.57 | $43,900,037 | 16:00:08 31/05/2026 | |
| 171 | ETH/USDT | $2,024.57 | $43,860,086 | 16:00:09 31/05/2026 | |
| 172 | ETH/USDT | $2,024.57 | $43,859,831 | 16:00:10 31/05/2026 | |
| 173 | ETH/USDC | $2,023.92 | $43,722,352 | 16:00:15 31/05/2026 | |
| 174 | ETH/USDT | $2,025.83 | $40,813,583 | 15:57:10 31/05/2026 | |
| 175 | ETH/vETH | $2,024.73 | $40,111,517 | 16:00:12 31/05/2026 | |
| 176 | ETH/USDT | $2,024.70 | $39,359,745 | 16:00:09 31/05/2026 | |
| 177 | ETH/USDT | $2,025.87 | $39,093,026 | 15:57:07 31/05/2026 | |
| 178 | ETH/USDC | $2,023.31 | $38,973,842 | 15:57:08 31/05/2026 | |
| 179 | ETH/USDT | $2,021.74 | $38,879,507 | 15:54:16 31/05/2026 | |
| 180 | ETH/USD | $2,025.23 | $38,663,716 | 16:00:07 31/05/2026 | |
| 181 | ETH/USD | $2,025.23 | $38,661,886 | 16:00:08 31/05/2026 | |
| 182 | ETH/USDT | $2,025.33 | $37,994,162 | 16:00:11 31/05/2026 | |
| 183 | ETH/USDT | $2,561.18 | $37,097,727 | 16:00:11 31/05/2026 | |
| 184 | ETH/USD1 | $2,025.69 | $35,923,795 | 15:56:54 31/05/2026 | |
| 185 | ETH/USDT | $2,024.84 | $35,798,855 | 15:57:10 31/05/2026 | |
| 186 | ETH/USD | $2,023.07 | $34,479,236 | 15:57:38 31/05/2026 | |
| 187 | ETH/USDT | $2,024.81 | $33,643,572 | 15:57:16 31/05/2026 | |
| 188 | ETH/USDT | $2,023.60 | $33,113,050 | 16:00:17 31/05/2026 | |
| 189 | ETH/USD | $2,023.55 | $32,314,370 | 16:00:16 31/05/2026 | |
| 190 | ETH/USDT | $2,025.98 | $32,305,382 | 15:57:11 31/05/2026 | |
| 191 | ETH/USDT | $2,025.82 | $32,019,901 | 15:57:08 31/05/2026 | |
| 192 | ETH/USD | $2,025.68 | $31,583,562 | 15:57:50 31/05/2026 | |
| 193 | ETH/USDC | $2,022.89 | $31,573,736 | 15:54:07 31/05/2026 | |
| 194 | ETH/USD | $2,023.62 | $31,528,295 | 16:00:15 31/05/2026 | |
| 195 | ETH/USD | $2,025.00 | $31,504,383 | 15:57:16 31/05/2026 | |
| 196 | ETH/USDT | $2,020.98 | $31,092,556 | 15:45:07 31/05/2026 | |
| 197 | ETH/USDT | $2,022.36 | $31,048,460 | 15:54:10 31/05/2026 | |
| 198 | ETH/USDC | $2,025.13 | $30,372,514 | 15:57:16 31/05/2026 | |
| 199 | ETH/USD | $2,023.92 | $28,975,304 | 16:00:08 31/05/2026 | |
| 200 | XAUT/ETH | $4,512.81 | $28,812,907 | 16:00:12 31/05/2026 | |
| 201 | ETH/USDC | $2,025.10 | $28,652,335 | 15:57:18 31/05/2026 | |
| 202 | ETH/USDT | $2,024.58 | $28,502,058 | 16:00:10 31/05/2026 | |
| 203 | ETH/USDT | $2,023.39 | $28,310,651 | 16:00:18 31/05/2026 | |
| 204 | ETH/USDC | $2,024.53 | $27,878,087 | 16:00:15 31/05/2026 | |
| 205 | ETH/USD | $2,025.04 | $27,471,081 | 15:54:17 31/05/2026 | |
| 206 | ETH/USDT | $2,025.67 | $27,247,511 | 15:57:08 31/05/2026 | |
| 207 | ETH/USD1 | $2,025.17 | $27,060,157 | 16:00:11 31/05/2026 | |
| 208 | ETH/FDUSD | $2,025.13 | $27,056,823 | 16:00:11 31/05/2026 | |
| 209 | ETH/USDT | $2,024.66 | $27,039,955 | 16:00:13 31/05/2026 | |
| 210 | ETH/USDT | $2,024.57 | $26,418,158 | 16:00:07 31/05/2026 | |
| 211 | ETH/USDT | $2,024.57 | $26,315,841 | 16:00:09 31/05/2026 | |
| 212 | ETH/WBNB | $2,023.48 | $25,935,847 | 15:56:49 31/05/2026 | |
| 213 | ETH/USDC | $2,026.20 | $25,930,514 | 15:57:07 31/05/2026 | |
| 214 | ETH/USDT | $2,024.67 | $25,896,128 | 16:00:13 31/05/2026 | |
| 215 | ETH/USDC | $2,024.76 | $25,789,644 | 16:00:07 31/05/2026 | |
| 216 | ETH/USDT | $2,024.31 | $25,407,030 | 16:00:10 31/05/2026 | |
| 217 | ETH/USDT | $2,022.10 | $23,959,176 | 16:03:17 31/05/2026 | |
| 218 | ETH/USDC | $2,025.94 | $23,047,646 | 15:57:08 31/05/2026 | |
| 219 | ETH/USDT | $2,025.87 | $22,340,563 | 15:57:07 31/05/2026 | |
| 220 | ETH/USDC | $2,024.78 | $21,942,224 | 16:00:07 31/05/2026 | |
| 221 | ETH/USDT | $2,025.40 | $21,770,555 | 15:57:10 31/05/2026 | |
| 222 | ETH/USDT | $2,022.84 | $21,508,043 | 15:54:10 31/05/2026 | |
| 223 | ETH/USDT | $2,024.57 | $21,068,500 | 16:00:09 31/05/2026 | |
| 224 | ETH/USDC | $2,024.76 | $20,909,319 | 16:00:08 31/05/2026 | |
| 225 | ETH/USDC | $2,024.80 | $20,893,916 | 16:00:09 31/05/2026 | |
| 226 | ETH/USDC | $2,024.80 | $20,893,795 | 16:00:10 31/05/2026 | |
| 227 | ETH/USDT | $2,024.54 | $20,327,643 | 16:00:11 31/05/2026 | |
| 228 | ETH/USDC | $2,025.98 | $20,138,140 | 15:57:13 31/05/2026 | |
| 229 | ETH/USDT | $2,023.74 | $19,957,399 | 16:00:16 31/05/2026 | |
| 230 | ETH/USD | $2,022.63 | $19,705,871 | 16:03:16 31/05/2026 | |
| 231 | ETH/USDC | $2,026.03 | $19,595,476 | 15:57:11 31/05/2026 | |
| 232 | ETH/USDT | $2,024.67 | $19,043,487 | 16:00:11 31/05/2026 | |
| 233 | ETH/USDT | $2,025.80 | $18,905,761 | 15:57:11 31/05/2026 | |
| 234 | ETH/USDT | $2,025.56 | $18,761,402 | 15:57:07 31/05/2026 | |
| 235 | ETH/USDT | $2,023.75 | $18,545,810 | 16:00:16 31/05/2026 | |
| 236 | ETH/USDT | $2,023.80 | $18,236,224 | 16:00:16 31/05/2026 | |
| 237 | ETH/USDT | $2,025.71 | $18,164,895 | 15:57:12 31/05/2026 | |
| 238 | ETH/USDC | $2,021.97 | $18,102,682 | 15:57:07 31/05/2026 | |
| 239 | ETH/USD | $2,026.05 | $17,608,420 | 15:57:15 31/05/2026 | |
| 240 | ETH/USDT | $2,023.97 | $17,361,852 | 16:00:15 31/05/2026 | |
| 241 | ETH/KRW | $1,988.83 | $16,942,504 | 15:56:53 31/05/2026 | |
| 242 | ETH/USDT | $2,025.42 | $16,802,216 | 15:57:07 31/05/2026 | |
| 243 | ETH/USD | $2,022.06 | $15,963,491 | 15:54:16 31/05/2026 | |
| 244 | ETH/USDT | $2,024.39 | $15,823,318 | 16:00:07 31/05/2026 | |
| 245 | ETH/USDC | $2,025.99 | $15,593,111 | 15:57:08 31/05/2026 | |
| 246 | ETH/BTC | $2,024.17 | $15,420,868 | 15:57:08 31/05/2026 | |
| 247 | ETH/USDT | $2,025.84 | $14,806,225 | 15:57:07 31/05/2026 | |
| 248 | ETH/USDC | $2,020.60 | $14,575,611 | 15:54:07 31/05/2026 | |
| 249 | ETH/USDT | $2,024.75 | $14,305,752 | 16:00:07 31/05/2026 | |
| 250 | ETH/USDT | $2,024.70 | $14,305,069 | 16:00:08 31/05/2026 | |
| 251 | ETH/USDT | $2,022.10 | $13,908,430 | 16:03:17 31/05/2026 | |
| 252 | ETH/USDT | $2,024.81 | $13,779,310 | 16:00:16 31/05/2026 | |
| 253 | ETH/BTC | $2,023.48 | $13,063,699 | 16:00:14 31/05/2026 | |
| 254 | ETH/USD | $2,024.29 | $12,598,511 | 16:00:17 31/05/2026 | |
| 255 | ETH/USDC | $2,024.76 | $12,536,497 | 16:00:09 31/05/2026 | |
| 256 | ETH/USD | $2,025.00 | $12,430,934 | 15:57:15 31/05/2026 | |
| 257 | ETH/USDT | $2,024.96 | $12,003,478 | 16:00:08 31/05/2026 | |
| 258 | ETH/USDC | $2,025.98 | $11,517,113 | 15:57:07 31/05/2026 | |
| 259 | ETH/BTC | $2,026.06 | $11,455,668 | 15:56:54 31/05/2026 | |
| 260 | ETH/USD | $2,024.33 | $11,038,283 | 15:59:54 31/05/2026 | |
| 261 | ETH/BTC | $2,025.76 | $10,835,080 | 15:57:12 31/05/2026 | |
| 262 | ETH/USDT | $2,024.57 | $10,348,869 | 16:00:10 31/05/2026 | |
| 263 | ETH/USDT | $2,025.84 | $9,670,249 | 15:57:11 31/05/2026 | |
| 264 | ETH/BTC | $2,024.19 | $9,549,441 | 16:00:09 31/05/2026 | |
| 265 | ETH/RUSD | $2,018.48 | $9,471,973 | 15:57:07 31/05/2026 | |
| 266 | ETH/USDT | $2,024.58 | $9,379,300 | 16:00:10 31/05/2026 | |
| 267 | ETH/USDC | $2,025.19 | $9,187,151 | 15:56:23 31/05/2026 | |
| 268 | ETH/USDC | $2,023.19 | $8,882,462 | 16:03:15 31/05/2026 | |
| 269 | ETH/USDC | $2,023.15 | $8,881,910 | 16:03:16 31/05/2026 | |
| 270 | ETH/USDC | $2,025.02 | $8,824,641 | 15:57:16 31/05/2026 | |
| 271 | ETH/USDC | $2,024.60 | $8,678,130 | 16:00:16 31/05/2026 | |
| 272 | ETH/KRW | $1,989.49 | $8,630,657 | 15:59:53 31/05/2026 | |
| 273 | ETH/USDC | $2,024.38 | $8,616,326 | 16:00:08 31/05/2026 | |
| 274 | ETH/USDC | $2,024.33 | $8,578,320 | 16:00:10 31/05/2026 | |
| 275 | ETH/USDT | $2,024.73 | $8,155,729 | 16:00:09 31/05/2026 | |
| 276 | ETH/USDT | $2,024.57 | $7,996,334 | 16:00:07 31/05/2026 | |
| 277 | ETH/USDT | $2,022.31 | $7,635,455 | 16:00:11 31/05/2026 | |
| 278 | ETH/USD | $2,025.35 | $7,439,794 | 15:57:18 31/05/2026 | |
| 279 | WBT/ETH | $54.10 | $7,274,906 | 15:45:11 31/05/2026 | |
| 280 | BNB/ETH | $724.05 | $7,107,554 | 15:56:54 31/05/2026 | |
| 281 | ETH/USD | $2,021.24 | $6,659,922 | 15:54:16 31/05/2026 | |
| 282 | ETH/USD | $2,022.01 | $6,540,642 | 15:57:50 31/05/2026 | |
| 283 | ETH/BTC | $2,021.06 | $6,462,443 | 15:45:08 31/05/2026 | |
| 284 | ETH/USD | $2,024.73 | $6,430,021 | 15:59:53 31/05/2026 | |
| 285 | BNB/ETH | $724.09 | $6,377,959 | 15:57:11 31/05/2026 | |
| 286 | ETH/SOL | $2,025.01 | $6,160,445 | 15:57:16 31/05/2026 | |
| 287 | ETH/USDT | $2,023.57 | $6,107,931 | 16:00:15 31/05/2026 | |
| 288 | ETH/USDT | $2,024.31 | $6,077,284 | 16:00:07 31/05/2026 | |
| 289 | ETH/USD | $2,027.50 | $6,056,333 | 15:59:54 31/05/2026 | |
| 290 | WBETH/ETH | $2,224.41 | $5,928,628 | 15:56:54 31/05/2026 | |
| 291 | ETH/USDT | $2,024.67 | $5,858,219 | 16:00:12 31/05/2026 | |
| 292 | ETH/BTC | $2,024.97 | $5,787,040 | 15:57:16 31/05/2026 | |
| 293 | ETH/USDC | $2,021.12 | $5,547,150 | 15:54:16 31/05/2026 | |
| 294 | ETH/USDC | $2,023.76 | $5,544,656 | 16:00:17 31/05/2026 | |
| 295 | ETH/USDT | $2,025.08 | $5,318,146 | 15:59:23 31/05/2026 | |
| 296 | ETH/EUR | $2,025.85 | $5,306,659 | 15:59:54 31/05/2026 | |
| 297 | ETH/EUR | $2,025.83 | $5,186,559 | 16:00:08 31/05/2026 | |
| 298 | ETH/USDT | $2,025.45 | $5,165,828 | 15:57:07 31/05/2026 | |
| 299 | ETH/USDT | $2,024.21 | $5,155,614 | 16:00:10 31/05/2026 | |
| 300 | ETH/JPY | $2,026.08 | $5,035,150 | 15:59:53 31/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:45:15 31/05/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,075,778,625 với tỷ giá $2,021.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.