Ethereum ETH
Xếp hạng #2
07:44:48 10/11/2026
Giá Ethereum (ETH)
$2,123.16 -0.57%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,131.50 | $8,965,795,418 | 06:54:17 10/11/2026 |
| 2 |  KCEX |
ETH/USDT | $2,130.19 | $7,304,801,026 | 06:57:15 10/11/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,130.33 | $7,209,136,875 | 06:57:15 10/11/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,131.37 | $6,864,692,496 | 06:54:16 10/11/2026 |
| 5 |  CoinW |
ETH/USDT | $2,130.86 | $6,500,256,921 | 06:57:16 10/11/2026 |
| 6 |  Gate |
ETH/USDT | $2,130.78 | $6,194,108,472 | 06:54:20 10/11/2026 |
| 7 |  FameEX |
ETH/USDT | $2,130.18 | $5,008,315,974 | 06:57:23 10/11/2026 |
| 8 |  BTCC |
ETH/USDT | $2,131.86 | $5,003,497,303 | 06:57:16 10/11/2026 |
| 9 |  WhiteBIT |
ETH/USDT | $2,129.43 | $4,226,845,436 | 06:54:15 10/11/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,106.62 | $4,166,427,546 | 13:48:17 09/11/2026 |
| 11 |  Toobit |
ETH/USDT | $2,130.18 | $4,029,967,113 | 06:57:16 10/11/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,130.18 | $3,859,180,326 | 06:57:17 10/11/2026 |
| 13 |  Pionex |
ETH/USDT | $2,130.19 | $3,445,930,511 | 06:57:16 10/11/2026 |
| 14 |  WOO X Pro |
ETH/USDT | $2,130.63 | $3,405,716,987 | 07:00:15 10/11/2026 |
| 15 |  WEEX |
ETH/USDT | $2,130.17 | $3,246,780,543 | 06:57:15 10/11/2026 |
| 16 |  Echobit |
ETH/USDT | $2,130.23 | $3,174,252,746 | 06:57:16 10/11/2026 |
| 17 |  x.me Exchange |
ETH/USDT | $2,130.22 | $2,748,751,813 | 06:57:18 10/11/2026 |
| 18 | Binance |
ETH/USDC | $2,131.58 | $2,602,663,969 | 06:54:17 10/11/2026 |
| 19 |  Bybit |
ETH/USDT | $2,130.92 | $2,538,276,468 | 06:54:16 10/11/2026 |
| 20 |  Deribit |
ETH/USDC | $2,132.72 | $2,509,957,154 | 05:46:02 10/11/2026 |
| 21 |  MGBX |
ETH/USDT | $2,130.18 | $2,398,961,094 | 06:57:17 10/11/2026 |
| 22 |  ASTX |
ETH/USDT | $3,200.63 | $2,298,186,795 | 07:00:16 10/11/2026 |
| 23 |  BiKing |
ETH/USDT | $2,130.16 | $2,294,856,659 | 06:57:16 10/11/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,130.12 | $2,208,414,313 | 06:57:17 10/11/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,130.20 | $1,955,564,503 | 06:57:17 10/11/2026 |
| 26 |  Biconomy.com |
ETH/USDT | $2,130.15 | $1,955,227,246 | 06:57:15 10/11/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,130.16 | $1,925,412,105 | 06:57:15 10/11/2026 |
| 28 |  Batonex |
ETH/USDT | $2,130.19 | $1,909,043,303 | 06:57:15 10/11/2026 |
| 29 |  OmniX |
ETH/USDT | $2,130.18 | $1,792,529,004 | 06:57:16 10/11/2026 |
| 30 |  BYDFi |
ETH/USDT | $2,130.18 | $1,700,914,992 | 06:57:15 10/11/2026 |
| 31 |  Bitget |
ETH/USDT | $2,130.78 | $1,693,760,571 | 06:54:16 10/11/2026 |
| 32 |  KTX |
ETH/USDT | $2,130.63 | $1,688,000,265 | 07:00:16 10/11/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,130.52 | $1,682,456,763 | 07:00:15 10/11/2026 |
| 34 |  CZR Exchange |
ETH/USDT | $2,130.20 | $1,681,905,431 | 06:57:15 10/11/2026 |
| 35 |  Tebbit |
ETH/USDT | $2,130.63 | $1,655,782,032 | 07:00:17 10/11/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,107.73 | $1,644,865,683 | 13:48:10 09/11/2026 |
| 37 |  MEXC |
ETH/USDT | $2,131.01 | $1,597,422,630 | 06:54:16 10/11/2026 |
| 38 |  UZX |
ETH/USDT | $2,130.86 | $1,594,131,301 | 06:54:15 10/11/2026 |
| 39 |  Websea |
ETH/USDT | $2,130.19 | $1,552,599,171 | 06:57:17 10/11/2026 |
| 40 | CoinW |
ETH/USDC | $2,131.03 | $1,515,553,450 | 06:57:16 10/11/2026 |
| 41 |  BlockFin |
ETH/USDT | $2,132.00 | $1,464,622,428 | 07:00:11 10/11/2026 |
| 42 |  Hibt |
ETH/USDT | $2,131.17 | $1,459,110,347 | 06:57:17 10/11/2026 |
| 43 |  Koinbay |
ETH/USDT | $2,130.00 | $1,392,270,308 | 06:57:15 10/11/2026 |
| 44 |  idax exchange |
ETH/USDT | $2,130.62 | $1,377,089,920 | 07:00:17 10/11/2026 |
| 45 |  Bitunix |
ETH/USDT | $2,130.15 | $1,374,211,503 | 06:57:17 10/11/2026 |
| 46 |  Hotcoin |
ETH/USDT | $2,130.26 | $1,310,197,870 | 06:57:26 10/11/2026 |
| 47 |  Zoomex |
ETH/USDT | $2,130.12 | $1,283,959,393 | 06:57:16 10/11/2026 |
| 48 |  Hyperliquid |
ETH/USDC | $2,133.34 | $1,259,726,013 | 06:54:26 10/11/2026 |
| 49 | BTCC |
ETH/USDT | $2,131.39 | $1,251,922,126 | 06:57:11 10/11/2026 |
| 50 |  HTX |
ETH/USDT | $2,130.74 | $1,235,097,602 | 06:54:16 10/11/2026 |
| 51 |  Deepcoin |
ETH/USDT | $2,130.19 | $1,172,153,439 | 06:57:15 10/11/2026 |
| 52 |  Ulink |
ETH/USDT | $2,131.53 | $939,719,056 | 07:00:12 10/11/2026 |
| 53 |  Aivora Exchange |
ETH/USDT | $2,130.50 | $935,850,837 | 07:00:17 10/11/2026 |
| 54 |  SunX |
ETH/USDT | $2,131.43 | $926,802,250 | 07:00:09 10/11/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,130.57 | $916,232,584 | 07:00:17 10/11/2026 |
| 56 |  BASEKX |
ETH/USDT | $2,130.21 | $823,755,969 | 06:57:16 10/11/2026 |
| 57 |  BloFin |
ETH/USDT | $2,131.33 | $796,987,735 | 06:57:12 10/11/2026 |
| 58 | SunX |
ETH/USDT | $2,130.62 | $770,358,868 | 07:00:19 10/11/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,131.24 | $706,343,536 | 07:00:16 10/11/2026 |
| 60 |  BitradeX |
ETH/USDT | $2,130.21 | $696,850,830 | 06:57:15 10/11/2026 |
| 61 | Binance |
ETH/USDT | $2,131.52 | $642,406,075 | 06:56:42 10/11/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,130.63 | $619,596,849 | 07:00:15 10/11/2026 |
| 63 | Tapbit |
ETH/USDT | $2,131.27 | $586,218,202 | 06:57:11 10/11/2026 |
| 64 |  BVOX |
ETH/USDT | $2,130.85 | $532,876,945 | 06:54:15 10/11/2026 |
| 65 |  Aster |
ETH/USDT | $2,130.51 | $529,975,139 | 06:54:15 10/11/2026 |
| 66 |  YUBIT |
ETH/USDT | $2,130.21 | $505,691,375 | 06:57:15 10/11/2026 |
| 67 |  Bitbaby |
ETH/USDT | $2,130.18 | $504,406,877 | 06:57:16 10/11/2026 |
| 68 |  Lighter |
ETH/USDC | $2,132.71 | $500,709,906 | 06:57:15 10/11/2026 |
| 69 |  GroveX |
ETH/USDT | $2,130.59 | $485,964,910 | 07:00:07 10/11/2026 |
| 70 |  BiFinance |
ETH/USDT | $2,131.38 | $465,243,013 | 06:57:11 10/11/2026 |
| 71 |  Kalshi |
ETH/USD | $2,131.38 | $442,285,657 | 07:00:15 10/11/2026 |
| 72 |  AlphaX |
ETH/USDT | $2,130.17 | $439,909,035 | 06:57:17 10/11/2026 |
| 73 |  BitGW Exchange |
ETH/USDT | $2,132.28 | $428,210,521 | 07:00:11 10/11/2026 |
| 74 | WEEX |
ETH/USDT | $2,131.27 | $423,902,873 | 06:57:12 10/11/2026 |
| 75 | Gate |
ETH/USDT | $2,130.40 | $423,099,875 | 06:56:24 10/11/2026 |
| 76 | Batonex |
ETH/USDT | $2,131.30 | $386,866,999 | 06:57:10 10/11/2026 |
| 77 |  OKX |
ETH/USDT | $2,131.27 | $380,885,857 | 06:56:53 10/11/2026 |
| 78 |  Gems Trade |
ETH/USDT | $2,131.55 | $379,023,748 | 07:00:10 10/11/2026 |
| 79 |  BingX |
ETH/USDT | $2,130.16 | $377,941,344 | 06:57:20 10/11/2026 |
| 80 | Pionex |
ETH/USDT | $2,131.28 | $375,631,573 | 06:57:09 10/11/2026 |
| 81 | Biconomy.com |
ETH/USDT | $2,131.27 | $364,337,118 | 06:57:08 10/11/2026 |
| 82 |  Coinbase Exchange |
ETH/USD | $2,131.21 | $353,820,202 | 06:56:59 10/11/2026 |
| 83 | Pionex |
BMNRX/ETH | $18.66 | $352,734,225 | 06:57:16 10/11/2026 |
| 84 | Aivora Exchange |
ETH/USDC | $2,130.48 | $352,049,003 | 06:57:15 10/11/2026 |
| 85 |  BitTap |
ETH/USDT | $2,129.90 | $344,840,119 | 06:57:20 10/11/2026 |
| 86 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 87 | Deepcoin |
ETH/USDT | $2,131.07 | $336,222,114 | 06:57:10 10/11/2026 |
| 88 |  Picol |
ETH/USDT | $2,131.51 | $330,581,349 | 07:00:11 10/11/2026 |
| 89 | KCEX |
ETH/USDT | $2,131.40 | $330,080,727 | 06:57:12 10/11/2026 |
| 90 | MEXC |
ETH/USDT | $2,129.91 | $329,179,360 | 06:48:07 10/11/2026 |
| 91 |  XXKK |
ETH/USDT | $2,132.28 | $323,028,421 | 07:00:10 10/11/2026 |
| 92 |  AstralX |
ETH/USDT | $2,130.11 | $321,175,920 | 06:57:15 10/11/2026 |
| 93 |  IMBX |
ETH/USDT | $2,130.63 | $320,822,935 | 07:00:16 10/11/2026 |
| 94 | Deribit |
ETH/USD | $2,132.95 | $320,365,926 | 05:46:02 10/11/2026 |
| 95 |  4E |
ETH/USDT | $2,131.29 | $317,831,858 | 06:57:10 10/11/2026 |
| 96 | DigiFinex |
ETH/USDT | $2,131.14 | $314,315,819 | 06:57:11 10/11/2026 |
| 97 |  KuCoin |
ETH/USDT | $2,130.84 | $302,053,434 | 06:54:18 10/11/2026 |
| 98 | UZX |
ETH/USDT | $2,131.29 | $297,043,126 | 06:57:08 10/11/2026 |
| 99 | x.me Exchange |
ETH/USDT | $2,131.31 | $294,367,151 | 06:57:12 10/11/2026 |
| 100 |  Pacifica |
ETH/USD | $2,131.31 | $292,192,252 | 07:00:15 10/11/2026 |
| 101 | HTX |
ETH/USDT | $2,130.74 | $291,295,399 | 06:56:24 10/11/2026 |
| 102 |  CRMClick |
ETH/USDT | $2,132.17 | $291,175,425 | 07:00:08 10/11/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $2,130.87 | $282,004,229 | 07:00:17 10/11/2026 |
| 104 | Toobit |
ETH/USDC | $2,130.45 | $263,853,123 | 06:57:16 10/11/2026 |
| 105 | Bybit |
ETH/USDT | $2,132.54 | $262,919,754 | 06:54:10 10/11/2026 |
| 106 | OrangeX |
ETH/USDT | $2,131.29 | $260,003,376 | 06:57:10 10/11/2026 |
| 107 | Deepcoin |
ETH/USD | $2,130.19 | $255,831,302 | 06:57:15 10/11/2026 |
| 108 |  EasiCoin |
ETH/USDT | $2,130.66 | $255,820,035 | 07:00:16 10/11/2026 |
| 109 | Ourbit |
ETH/USDT | $2,131.42 | $251,542,420 | 06:57:11 10/11/2026 |
| 110 | Toobit |
ETH/USDT | $2,131.28 | $243,786,881 | 06:57:12 10/11/2026 |
| 111 | YUBIT |
ETH/USDT | $2,131.29 | $241,246,769 | 06:57:10 10/11/2026 |
| 112 |  Poloniex |
ETH/USDT | $2,130.45 | $215,135,167 | 06:59:23 10/11/2026 |
| 113 | CrypFine |
ETH/USDT | $2,131.27 | $212,715,174 | 06:57:12 10/11/2026 |
| 114 |  EVEDEX |
ETH/USD | $2,131.50 | $206,122,799 | 07:00:16 10/11/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $2,133.96 | $199,506,254 | 05:54:21 10/11/2026 |
| 116 | BlockFin |
ETH/USDT | $2,131.27 | $199,504,921 | 07:00:16 10/11/2026 |
| 117 |  BitxEX |
ETH/USDT | $2,131.30 | $192,336,867 | 06:57:12 10/11/2026 |
| 118 | Tebbit |
ETH/USDT | $2,131.52 | $192,121,505 | 07:00:10 10/11/2026 |
| 119 |  XT.COM |
ETH/USDT | $2,131.31 | $192,008,187 | 06:57:13 10/11/2026 |
| 120 |  SuperEx |
ETH/USDT | $2,130.73 | $191,891,159 | 06:57:11 10/11/2026 |
| 121 |  Bitbase |
ETH/USDT | $2,130.22 | $187,183,969 | 06:57:17 10/11/2026 |
| 122 |  BigONE |
ETH/USDT | $2,131.30 | $186,685,313 | 06:57:08 10/11/2026 |
| 123 | BYDFi |
ETH/USDT | $2,131.38 | $179,832,420 | 06:57:08 10/11/2026 |
| 124 |  TRAIEX |
ETH/USDT | $2,131.30 | $178,762,385 | 06:57:10 10/11/2026 |
| 125 | Hotcoin |
ETH/USDT | $2,129.92 | $176,027,438 | 06:51:13 10/11/2026 |
| 126 | KuCoin |
ETH/USDT | $2,130.76 | $175,358,480 | 06:46:53 10/11/2026 |
| 127 | Crypto.com Exchange |
ETH/USD | $2,132.00 | $173,127,528 | 06:57:11 10/11/2026 |
| 128 | CEEX exchange |
ETH/USDT | $2,132.21 | $170,379,083 | 07:00:13 10/11/2026 |
| 129 |  OneEx |
ETH/USDT | $2,130.16 | $168,735,520 | 06:57:16 10/11/2026 |
| 130 | BitxEX |
ETH/USDT | $2,130.19 | $164,985,195 | 06:57:16 10/11/2026 |
| 131 | Binance |
ETH/USDC | $2,131.53 | $164,699,595 | 06:56:42 10/11/2026 |
| 132 | Bitbase |
ETH/USDT | $2,131.41 | $160,205,499 | 06:57:08 10/11/2026 |
| 133 | CoinW |
ETH/USDT | $2,132.60 | $159,361,448 | 06:54:17 10/11/2026 |
| 134 |  LBank |
ETH/USDT | $2,130.39 | $156,878,771 | 06:57:12 10/11/2026 |
| 135 | OmniX |
ETH/USDT | $2,131.30 | $151,911,850 | 06:57:09 10/11/2026 |
| 136 | KCEX |
ETH/USDC | $2,130.26 | $151,425,038 | 06:57:15 10/11/2026 |
| 137 | BlockFin |
ETH/USDC | $2,131.87 | $148,621,078 | 07:00:11 10/11/2026 |
| 138 | Ulink |
ETH/USDT | $2,506.01 | $147,007,749 | 07:00:20 10/11/2026 |
| 139 |  IndoEx |
ETH/USDT | $2,132.09 | $144,684,388 | 06:57:09 10/11/2026 |
| 140 | SuperEx |
ETH/USD1 | $2,130.86 | $142,919,919 | 06:57:11 10/11/2026 |
| 141 | Binance |
ETH/USD1 | $2,131.56 | $140,190,486 | 06:56:54 10/11/2026 |
| 142 | Hotcoin |
ETH/USD | $2,130.35 | $136,275,544 | 06:57:26 10/11/2026 |
| 143 | BitradeX |
ETH/USDT | $2,131.27 | $131,766,883 | 06:57:08 10/11/2026 |
| 144 | BYDFi |
ETH/USD | $2,130.16 | $130,679,150 | 06:57:15 10/11/2026 |
| 145 | Bitget |
ETH/USDT | $2,130.37 | $128,326,962 | 06:55:13 10/11/2026 |
| 146 |  Bullish |
ETH/USDC | $2,131.40 | $120,925,928 | 06:57:19 10/11/2026 |
| 147 |  B2Z Exchange |
ETH/USD | $2,131.56 | $120,383,513 | 07:00:15 10/11/2026 |
| 148 |  BTSE |
ETH/USDT | $2,130.09 | $120,383,152 | 06:57:15 10/11/2026 |
| 149 |  BITmarkets |
ETH/USDT | $2,130.11 | $120,228,829 | 06:57:15 10/11/2026 |
| 150 | TRAIEX |
ETH/USDT | $2,130.11 | $120,228,829 | 06:57:16 10/11/2026 |
| 151 | FameEX |
ETH/USDT | $2,130.53 | $117,694,465 | 06:57:12 10/11/2026 |
| 152 | KuCoin |
ETH/USDC | $2,130.77 | $113,906,818 | 06:46:53 10/11/2026 |
| 153 | WhiteBIT |
ETH/USDT | $2,132.04 | $112,378,506 | 06:54:11 10/11/2026 |
| 154 |  Bitrue |
ETH/USDT | $2,129.69 | $111,234,343 | 06:57:16 10/11/2026 |
| 155 |  Phemex |
ETH/USDT | $2,131.27 | $108,618,853 | 06:57:11 10/11/2026 |
| 156 | Hibt |
ETH/USDT | $2,131.29 | $107,850,366 | 06:57:10 10/11/2026 |
| 157 |  Variational |
ETH/USDC | $2,130.36 | $107,679,526 | 07:00:18 10/11/2026 |
| 158 | BiKing |
ETH/USDT | $2,131.27 | $107,659,227 | 06:57:12 10/11/2026 |
| 159 | IndoEx |
ETH/BTC | $2,132.08 | $106,580,745 | 06:57:09 10/11/2026 |
| 160 | XT.COM |
ETH/USD | $2,130.04 | $105,463,742 | 06:57:45 10/11/2026 |
| 161 | Websea |
ETH/USDT | $2,131.27 | $104,913,972 | 06:57:09 10/11/2026 |
| 162 | Biconomy.com |
ETH/USDC | $2,131.42 | $104,009,219 | 06:57:08 10/11/2026 |
| 163 |  Azbit |
ETH/USDT | $2,131.29 | $97,346,279 | 06:57:10 10/11/2026 |
| 164 |  Coinbase Derivatives Exchange |
ETH/USD | $2,131.81 | $96,944,634 | 07:00:50 10/11/2026 |
| 165 |  EdgeX |
ETH/USDC | $2,130.73 | $95,691,598 | 07:00:16 10/11/2026 |
| 166 |  Bitcastle |
ETH/USDT | $2,131.29 | $91,229,261 | 06:57:10 10/11/2026 |
| 167 |  Grvt |
ETH/USDT | $2,121.00 | $88,740,406 | 02:27:17 10/11/2026 |
| 168 | Pionex |
ETH/BTC | $2,129.62 | $87,208,317 | 06:57:16 10/11/2026 |
| 169 | Tapbit |
ETH/USDC | $2,131.62 | $86,374,596 | 06:57:11 10/11/2026 |
| 170 | LBank |
ETH/USDT | $2,130.22 | $86,097,359 | 06:57:16 10/11/2026 |
| 171 | BVOX |
ETH/USDT | $2,132.23 | $85,731,113 | 06:54:07 10/11/2026 |
| 172 | BTCC |
ETH/USDC | $2,131.56 | $82,271,268 | 06:57:11 10/11/2026 |
| 173 | Bitbaby |
ETH/USDC | $2,130.08 | $80,477,972 | 06:57:16 10/11/2026 |
| 174 | Aivora Exchange |
ETH/USDT | $2,131.51 | $80,307,728 | 07:00:13 10/11/2026 |
| 175 | Zoomex |
ETH/USDT | $2,131.29 | $78,798,129 | 06:57:11 10/11/2026 |
| 176 | BloFin |
ETH/USDC | $2,131.51 | $78,434,945 | 06:57:12 10/11/2026 |
| 177 |  BitDelta |
ETH/USDT | $2,131.26 | $77,588,136 | 06:57:11 10/11/2026 |
| 178 | Bitunix |
ETH/USDT | $2,131.05 | $75,882,781 | 06:57:10 10/11/2026 |
| 179 |  AIA Exchange |
ETH/USDT | $2,131.26 | $72,114,504 | 06:57:11 10/11/2026 |
| 180 |  Kraken |
ETH/USD | $2,132.15 | $71,639,372 | 06:59:25 10/11/2026 |
| 181 |  AEGET |
ETH/USDT | $2,131.60 | $64,024,401 | 07:00:20 10/11/2026 |
| 182 | ASTX |
ETH/USDT | $2,131.53 | $64,024,011 | 07:00:08 10/11/2026 |
| 183 | BingX |
ETH/USDT | $2,131.40 | $61,792,452 | 06:57:08 10/11/2026 |
| 184 | B2Z Exchange |
ETH/USD | $2,132.32 | $59,716,790 | 07:00:10 10/11/2026 |
| 185 | BITmarkets |
ETH/USD | $2,131.90 | $59,627,940 | 06:57:11 10/11/2026 |
| 186 |  Coinstore |
ETH/USDT | $2,130.46 | $59,500,072 | 06:57:11 10/11/2026 |
| 187 | Phemex |
ETH/USDT | $2,130.19 | $58,822,191 | 06:57:15 10/11/2026 |
| 188 | Crypto.com Exchange |
ETH/USDT | $2,131.17 | $58,734,328 | 06:57:11 10/11/2026 |
| 189 |  Buzzex |
ETH/USDT | $2,131.36 | $58,700,519 | 06:57:13 10/11/2026 |
| 190 | Cofinex |
ETH/USDC | $2,130.06 | $58,658,522 | 07:00:15 10/11/2026 |
| 191 | BloFin |
ETH/USDT | $2,128.68 | $57,994,770 | 06:48:17 10/11/2026 |
| 192 |  Upbit |
ETH/KRW | $2,157.16 | $55,810,541 | 06:56:23 10/11/2026 |
| 193 |  Extended |
ETH/USD | $2,131.44 | $54,328,366 | 07:00:15 10/11/2026 |
| 194 | OneEx |
ETH/USDT | $2,131.56 | $53,439,274 | 07:00:07 10/11/2026 |
| 195 |  ALP.COM |
ETH/USDT | $2,131.29 | $52,532,106 | 06:57:14 10/11/2026 |
| 196 | BigONE |
ETH/BTC | $2,135.28 | $52,404,215 | 06:57:08 10/11/2026 |
| 197 | Bitbaby |
ETH/USDT | $2,131.39 | $51,428,077 | 06:57:09 10/11/2026 |
| 198 | Bybit |
ETH/USD | $2,130.99 | $51,335,055 | 06:54:16 10/11/2026 |
| 199 | BYDFi |
ETH/USDC | $2,130.27 | $50,725,245 | 06:57:15 10/11/2026 |
| 200 | YUBIT |
ETH/USD | $2,130.09 | $47,934,614 | 06:57:15 10/11/2026 |
| 201 | Echobit |
ETH/USDT | $2,131.25 | $46,722,296 | 06:57:10 10/11/2026 |
| 202 | Toobit |
ETH/USDC | $2,131.43 | $46,185,603 | 06:57:12 10/11/2026 |
| 203 |  Venus |
ETH/vETH | $2,131.28 | $45,974,028 | 06:57:11 10/11/2026 |
| 204 |  Bitfinex |
ETH/USD | $2,133.40 | $45,659,710 | 06:59:26 10/11/2026 |
| 205 | Bitunix |
ETH/USD | $2,130.02 | $45,520,992 | 06:57:17 10/11/2026 |
| 206 |  Antarctic |
ETH/USDT | $2,130.56 | $45,279,380 | 07:00:18 10/11/2026 |
| 207 | Echobit |
ETH/USDC | $2,131.47 | $44,408,021 | 06:57:10 10/11/2026 |
| 208 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,132.38 | $43,746,362 | 06:59:54 10/11/2026 |
| 209 | IndoEx |
ETH/USDC | $2,131.89 | $41,954,361 | 06:57:09 10/11/2026 |
| 210 |  Binibit |
ETH/BTC | $2,134.47 | $41,354,715 | 07:00:07 10/11/2026 |
| 211 | XT.COM |
ETH/USDC | $2,131.47 | $41,115,543 | 06:57:13 10/11/2026 |
| 212 | Azbit |
ETH/USDC | $2,130.43 | $39,387,585 | 06:57:10 10/11/2026 |
| 213 | Bitbase |
ETH/USDC | $2,130.47 | $39,092,107 | 06:57:17 10/11/2026 |
| 214 | Koinbay |
ETH/USDT | $2,131.30 | $39,007,569 | 06:57:13 10/11/2026 |
| 215 | idax exchange |
ETH/USDT | $2,131.51 | $38,660,157 | 07:00:09 10/11/2026 |
| 216 |  LMAX Digital |
ETH/USD | $2,130.29 | $36,390,999 | 06:57:11 10/11/2026 |
| 217 | WEEX |
ETH/USDC | $2,131.38 | $35,681,949 | 06:57:12 10/11/2026 |
| 218 | Phemex |
ETH/USD | $2,129.64 | $34,378,153 | 06:57:15 10/11/2026 |
| 219 | Hibt |
ETH/USDC | $2,131.57 | $32,879,471 | 06:57:10 10/11/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,130.83 | $32,694,185 | 06:53:23 10/11/2026 |
| 221 | Binance |
ETH/BTC | $2,132.16 | $32,188,774 | 06:56:42 10/11/2026 |
| 222 |  SunX |
ETH/USDT | $2,499.21 | $31,005,181 | 07:00:16 10/11/2026 |
| 223 | Koinbay |
ETH/USDC | $2,131.38 | $30,973,679 | 06:57:13 10/11/2026 |
| 224 |  FMFW.io |
ETH/USD | $2,133.69 | $30,919,878 | 06:54:10 10/11/2026 |
| 225 |  Changelly |
ETH/USDT | $2,130.93 | $30,895,350 | 06:54:11 10/11/2026 |
| 226 |  HitBTC |
ETH/USDT | $2,130.93 | $30,895,336 | 06:54:11 10/11/2026 |
| 227 |  Mandala Exchange |
ETH/USDT | $2,130.93 | $30,887,456 | 06:54:10 10/11/2026 |
| 228 |  Gleec BTC |
ETH/USDT | $2,129.90 | $30,861,408 | 06:57:11 10/11/2026 |
| 229 | IMBX |
ETH/USDT | $2,131.53 | $30,821,012 | 07:00:07 10/11/2026 |
| 230 | idax exchange |
ETH/USDC | $2,132.51 | $30,725,308 | 07:00:09 10/11/2026 |
| 231 | CZR Exchange |
ETH/USDT | $2,131.24 | $30,253,724 | 06:57:12 10/11/2026 |
| 232 |  SWFT Trade |
ETH/USDT | $1,868.69 | $29,801,141 | 06:57:11 10/11/2026 |
| 233 | IBIT Global |
ETH/USDT | $2,131.30 | $29,723,227 | 06:57:08 10/11/2026 |
| 234 | KTX |
ETH/USDT | $2,131.53 | $28,905,827 | 07:00:09 10/11/2026 |
| 235 | Bitunix |
ETH/USDC | $2,130.54 | $28,805,423 | 06:57:17 10/11/2026 |
| 236 | Hotcoin |
ETH/USDC | $2,130.04 | $28,318,312 | 06:51:13 10/11/2026 |
| 237 | B2Z Exchange |
ETH/USDT | $2,132.30 | $28,171,417 | 07:00:10 10/11/2026 |
| 238 | BITmarkets |
ETH/USDT | $2,131.07 | $28,155,356 | 06:57:11 10/11/2026 |
| 239 | BTSE |
ETH/USDT | $2,131.04 | $28,144,399 | 06:57:08 10/11/2026 |
| 240 | AlphaX |
ETH/USDT | $2,131.27 | $28,014,901 | 06:57:12 10/11/2026 |
| 241 | Crypto.com Exchange |
ETH/USD | $2,131.60 | $27,940,066 | 05:54:21 10/11/2026 |
| 242 | MGBX |
ETH/USDT | $2,131.30 | $27,574,702 | 06:57:12 10/11/2026 |
| 243 |  Bitstamp by Robinhood |
ETH/USD | $2,131.65 | $26,223,698 | 06:59:23 10/11/2026 |
| 244 | Deribit |
ETH/USD | $2,131.81 | $26,138,450 | 05:46:02 10/11/2026 |
| 245 | Pionex |
ETH/BTC | $2,131.56 | $25,810,375 | 06:57:09 10/11/2026 |
| 246 |  Bithumb |
ETH/KRW | $2,157.84 | $25,671,646 | 06:59:54 10/11/2026 |
| 247 | BitTap |
ETH/USDT | $2,132.59 | $25,486,492 | 06:54:10 10/11/2026 |
| 248 | EasiCoin |
ETH/USDT | $2,131.53 | $24,523,133 | 07:00:08 10/11/2026 |
| 249 | MEXC |
ETH/USDC | $2,131.01 | $24,464,271 | 06:54:16 10/11/2026 |
| 250 | Bybit |
ETH/USDC | $2,132.39 | $24,286,622 | 06:54:10 10/11/2026 |
| 251 |  P2B |
ETH/USDT | $2,131.40 | $23,899,998 | 06:57:11 10/11/2026 |
| 252 |  dYdX v4 |
ETH/USD | $2,132.03 | $23,421,980 | 07:01:18 10/11/2026 |
| 253 |  ZKE |
ETH/USDT | $2,131.30 | $23,284,612 | 06:57:13 10/11/2026 |
| 254 | Binance |
ETH/BTC | $2,129.58 | $23,149,530 | 06:54:17 10/11/2026 |
| 255 | Picol |
ETH/BTC | $2,132.17 | $22,752,538 | 07:00:11 10/11/2026 |
| 256 |  KlicklX |
ETH/USDT | $2,130.89 | $22,665,281 | 07:00:13 10/11/2026 |
| 257 | Azbit |
ETH/BTC | $2,131.03 | $21,950,335 | 06:57:10 10/11/2026 |
| 258 |  Orderly |
ETH/USDC | $2,131.75 | $21,888,799 | 07:00:16 10/11/2026 |
| 259 |  MemeMax |
ETH/USDC | $2,131.24 | $21,888,470 | 07:00:16 10/11/2026 |
| 260 |  Flipster |
ETH/USDT | $2,127.74 | $21,832,724 | 06:57:15 10/11/2026 |
| 261 | Bitcastle |
ETH/USDT | $2,130.21 | $21,599,702 | 06:57:18 10/11/2026 |
| 262 |  Bitvavo |
ETH/EUR | $2,130.97 | $21,420,917 | 06:57:13 10/11/2026 |
| 263 | Bullish |
ETH/USDT | $2,131.35 | $21,165,501 | 06:57:19 10/11/2026 |
| 264 | Kraken |
ETH/USDC | $2,131.53 | $20,957,120 | 06:59:55 10/11/2026 |
| 265 |  Feather Exchange |
ETH/USDT | $2,131.56 | $20,934,688 | 07:00:08 10/11/2026 |
| 266 |  LeveX |
ETH/USDT | $2,130.66 | $20,604,004 | 06:57:16 10/11/2026 |
| 267 | Bullish |
ETH/USD | $2,131.25 | $19,427,683 | 06:57:19 10/11/2026 |
| 268 |  C-Patex |
ETH/USDT | $2,131.23 | $19,291,361 | 06:57:13 10/11/2026 |
| 269 | BingX |
ETH/USD | $2,130.01 | $19,057,875 | 06:57:20 10/11/2026 |
| 270 | Hyperliquid |
UETH/USDC | $2,132.67 | $19,026,372 | 06:54:11 10/11/2026 |
| 271 | ZKE |
ETH/USDC | $2,131.52 | $18,515,109 | 06:57:13 10/11/2026 |
| 272 | FMFW.io |
ETH/USDC | $2,132.23 | $18,459,027 | 06:54:10 10/11/2026 |
| 273 | Changelly |
ETH/USDC | $2,132.27 | $18,444,385 | 06:54:11 10/11/2026 |
| 274 | HitBTC |
ETH/USDC | $2,132.27 | $18,444,376 | 06:54:11 10/11/2026 |
| 275 |  ApeX Omni |
ETH/USDT | $2,130.83 | $18,407,347 | 07:00:15 10/11/2026 |
| 276 | OKX |
ETH/USDC | $2,131.11 | $17,975,688 | 06:56:23 10/11/2026 |
| 277 |  Niza.io |
ETH/USD | $2,131.24 | $17,842,761 | 06:57:12 10/11/2026 |
| 278 | Bitfinex |
ETH/USDT | $2,131.32 | $17,384,287 | 06:59:53 10/11/2026 |
| 279 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,130.63 | $17,371,637 | 06:59:10 10/11/2026 |
| 280 |  Tothemoon |
ETH/USD | $2,131.11 | $17,349,721 | 06:57:15 10/11/2026 |
| 281 | SuperEx |
ETH/USDC | $2,131.02 | $17,190,273 | 06:57:11 10/11/2026 |
| 282 | MEXC |
ETH/USD | $2,130.74 | $16,934,744 | 06:54:16 10/11/2026 |
| 283 | WhiteBIT |
WBT/ETH | $72.54 | $16,888,996 | 06:54:11 10/11/2026 |
| 284 | UZX |
ETH/BTC | $2,131.57 | $16,682,875 | 06:57:08 10/11/2026 |
| 285 | Bullish |
ETH/RLUSD | $2,131.35 | $16,321,026 | 06:57:19 10/11/2026 |
| 286 |  Coinone |
ETH/KRW | $2,155.75 | $16,039,343 | 06:58:23 10/11/2026 |
| 287 |  Metric (BSC) |
ETH/USDT | $2,132.25 | $15,863,257 | 06:59:32 10/11/2026 |
| 288 | Zoomex |
ETH/USD | $2,130.03 | $15,150,044 | 06:57:16 10/11/2026 |
| 289 |  TxFlow |
ETH/USDC | $2,131.35 | $15,092,456 | 07:00:56 10/11/2026 |
| 290 |  HashKey Exchange |
ETH/USD | $2,131.09 | $14,546,141 | 06:57:12 10/11/2026 |
| 291 | Tothemoon |
ETH/BTC | $2,131.67 | $14,397,347 | 06:57:15 10/11/2026 |
| 292 | WhiteBIT |
ETH/USDC | $2,133.68 | $14,337,146 | 06:54:11 10/11/2026 |
| 293 | Kraken |
ETH/EUR | $2,132.93 | $14,293,535 | 06:59:55 10/11/2026 |
| 294 | XT.COM |
ETH/USD1 | $2,131.36 | $13,999,874 | 06:57:13 10/11/2026 |
| 295 |  Bit2Me |
ETH/EUR | $2,131.03 | $13,984,820 | 06:57:11 10/11/2026 |
| 296 | Phemex |
ETH/USDC | $2,130.37 | $12,955,855 | 06:57:15 10/11/2026 |
| 297 | GroveX |
ETH/USD1 | $2,130.45 | $12,918,883 | 07:00:07 10/11/2026 |
| 298 |  Backpack Exchange |
ETH/USDC | $2,130.76 | $12,343,993 | 06:57:15 10/11/2026 |
| 299 |  Arcus |
ETH/USD | $2,130.52 | $11,450,185 | 06:57:16 10/11/2026 |
| 300 | WhiteBIT |
ETH/BTC | $2,133.93 | $11,288,810 | 06:54:11 10/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 10/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,965,795,418 với tỷ giá $2,131.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.