Ethereum ETH
Xếp hạng #2
20:28:00 28/11/2025
Giá Ethereum (ETH)
$3,035.22 1.22%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $3,036.60 | $12,200,388,129 | 19:57:16 28/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,033.95 | $8,937,026,457 | 20:00:16 28/11/2025 |
| 3 |  Tapbit |
ETH/USDT | $3,036.64 | $8,912,782,531 | 19:57:16 28/11/2025 |
| 4 |  CoinUp.io |
ETH/USDT | $3,037.85 | $8,684,721,068 | 19:57:08 28/11/2025 |
| 5 |  Binance |
ETH/USDT | $3,036.71 | $8,655,846,052 | 19:54:16 28/11/2025 |
| 6 |  OKX |
ETH/USDT | $3,034.60 | $7,603,328,282 | 19:55:51 28/11/2025 |
| 7 |  DigiFinex |
ETH/USDT | $3,036.39 | $7,309,278,654 | 19:57:17 28/11/2025 |
| 8 |  CoinCatch |
ETH/USDT | $3,033.93 | $7,237,061,642 | 20:00:15 28/11/2025 |
| 9 |  Ju.com |
ETH/USDT | $3,036.52 | $6,955,257,969 | 19:54:16 28/11/2025 |
| 10 |  CoinW |
ETH/USDT | $3,036.70 | $6,127,545,560 | 19:57:17 28/11/2025 |
| 11 |  Darkex Exchange |
ETH/USDT | $3,033.93 | $5,803,556,523 | 20:00:18 28/11/2025 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $3,034.11 | $5,758,228,231 | 20:00:16 28/11/2025 |
| 13 |  FameEX |
ETH/USDT | $3,036.60 | $5,515,283,155 | 19:57:17 28/11/2025 |
| 14 |  Top.one |
ETH/USDT | $3,032.77 | $5,368,384,719 | 20:03:17 28/11/2025 |
| 15 |  BTCC |
ETH/USDT | $3,037.88 | $5,114,843,853 | 19:57:17 28/11/2025 |
| 16 |  Gate |
ETH/USDT | $3,036.07 | $4,816,151,634 | 19:54:19 28/11/2025 |
| 17 |  BVOX |
ETH/USDT | $3,036.60 | $4,693,414,689 | 19:57:15 28/11/2025 |
| 18 |  Batonex |
ETH/USDT | $3,033.94 | $4,598,216,058 | 20:00:17 28/11/2025 |
| 19 |  Ourbit |
ETH/USDT | $3,036.60 | $4,573,038,578 | 19:57:17 28/11/2025 |
| 20 |  YUBIT |
ETH/USDT | $3,036.57 | $4,135,068,054 | 19:57:16 28/11/2025 |
| 21 |  BitMart |
ETH/USDT | $3,036.61 | $3,896,499,595 | 19:57:15 28/11/2025 |
| 22 |  NovaEx |
ETH/USDT | $3,033.94 | $3,797,223,638 | 20:00:16 28/11/2025 |
| 23 |  Bitspay |
USDT/ETH | $0.0003292 | $3,697,737,433 | 20:00:17 28/11/2025 |
| 24 |  WhiteBIT |
ETH/USDT | $3,036.60 | $3,641,122,360 | 19:57:15 28/11/2025 |
| 25 |  Pionex |
ETH/USDT | $3,036.61 | $3,252,666,867 | 19:57:17 28/11/2025 |
| 26 |  BiKing |
ETH/USDT | $3,036.41 | $3,088,862,953 | 19:54:17 28/11/2025 |
| 27 |  OrangeX |
ETH/USDT | $3,035.94 | $3,038,159,726 | 19:57:16 28/11/2025 |
| 28 |  Toobit |
ETH/USDT | $3,036.45 | $3,003,723,846 | 19:57:15 28/11/2025 |
| 29 |  Hotcoin |
ETH/USDT | $3,036.44 | $2,884,270,993 | 19:57:21 28/11/2025 |
| 30 |  Bybit |
ETH/USDT | $3,036.41 | $2,628,908,123 | 19:54:17 28/11/2025 |
| 31 |  KCEX |
ETH/USDT | $3,036.60 | $2,591,934,853 | 19:57:16 28/11/2025 |
| 32 |  Echobit |
ETH/USDT | $3,036.61 | $2,502,927,586 | 19:57:16 28/11/2025 |
| 33 |  BitxEX |
ETH/USDT | $3,034.13 | $2,423,661,151 | 20:00:16 28/11/2025 |
| 34 | Binance |
ETH/USDC | $3,036.57 | $2,296,004,292 | 19:54:16 28/11/2025 |
| 35 |  Zedcex Exchange |
ETH/USDT | $3,036.61 | $2,084,758,562 | 19:57:15 28/11/2025 |
| 36 |  WEEX |
ETH/USDT | $3,036.59 | $1,950,739,098 | 19:57:16 28/11/2025 |
| 37 |  IBIT Global |
ETH/USDT | $3,034.25 | $1,886,808,650 | 20:00:18 28/11/2025 |
| 38 |  Websea |
ETH/USDT | $3,035.84 | $1,868,803,876 | 20:00:16 28/11/2025 |
| 39 |  UZX |
ETH/USDT | $3,036.13 | $1,864,208,614 | 19:54:15 28/11/2025 |
| 40 |  Bitget |
ETH/USDT | $3,037.02 | $1,703,248,280 | 19:54:15 28/11/2025 |
| 41 |  Cofinex |
ETH/USDT | $3,034.87 | $1,677,409,264 | 20:00:15 28/11/2025 |
| 42 |  VOOX Exchange |
ETH/USDT | $3,036.45 | $1,554,632,282 | 19:57:18 28/11/2025 |
| 43 |  Koinbay |
ETH/USDT | $3,341.40 | $1,539,248,671 | 19:54:15 28/11/2025 |
| 44 |  Hibt |
ETH/USDT | $3,037.51 | $1,361,809,630 | 19:48:52 28/11/2025 |
| 45 |  CoinP |
ETH/USDT | $3,035.77 | $1,359,650,228 | 20:00:11 28/11/2025 |
| 46 |  XT.COM |
ETH/USDT | $3,036.61 | $1,341,105,342 | 19:57:36 28/11/2025 |
| 47 |  HTX |
ETH/USDT | $3,037.07 | $1,334,757,527 | 19:57:20 28/11/2025 |
| 48 |  CRMClick |
ETH/USDT | $3,034.31 | $1,326,260,827 | 20:00:16 28/11/2025 |
| 49 |  Bitunix |
ETH/USDT | $3,036.61 | $1,232,040,775 | 19:57:16 28/11/2025 |
| 50 |  Millionero |
ETH/USDT | $3,036.13 | $1,231,530,040 | 19:54:15 28/11/2025 |
| 51 |  Bitrue |
ETH/USDT | $3,036.38 | $1,171,298,717 | 19:57:17 28/11/2025 |
| 52 | CoinW |
ETH/USDC | $3,036.51 | $1,169,682,706 | 19:57:17 28/11/2025 |
| 53 |  Lighter |
ETH/USDC | $3,033.45 | $1,162,670,521 | 20:03:16 28/11/2025 |
| 54 |  Coinstore |
ETH/USDT | $3,035.09 | $1,153,295,378 | 19:45:11 28/11/2025 |
| 55 |  CZR Exchange |
ETH/USDT | $3,036.60 | $1,127,818,609 | 19:57:16 28/11/2025 |
| 56 |  Zedxion Exchange |
ETH/USDT | $3,033.93 | $1,125,084,433 | 20:00:16 28/11/2025 |
| 57 |  Coinlocally |
ETH/USDT | $3,036.27 | $1,044,039,005 | 19:57:17 28/11/2025 |
| 58 |  Ekbit |
ETH/USDT | $3,033.93 | $1,006,276,051 | 20:00:16 28/11/2025 |
| 59 |  Aster |
ETH/USDT | $3,036.37 | $994,743,841 | 19:54:15 28/11/2025 |
| 60 |  AscendEX |
ETH/USDT | $3,036.55 | $933,223,219 | 19:57:15 28/11/2025 |
| 61 |  MGBX |
ETH/USDT | $3,033.90 | $918,384,775 | 20:00:17 28/11/2025 |
| 62 |  Deepcoin |
ETH/USDT | $3,036.49 | $918,131,979 | 19:57:16 28/11/2025 |
| 63 |  Biconomy.com |
ETH/USDT | $3,036.36 | $917,419,095 | 19:57:15 28/11/2025 |
| 64 |  Zoomex |
ETH/USDT | $3,036.31 | $880,382,123 | 19:57:25 28/11/2025 |
| 65 | Binance |
ETH/USDT | $3,038.75 | $851,155,264 | 19:56:42 28/11/2025 |
| 66 |  EasiCoin |
ETH/USDT | $3,033.92 | $789,845,449 | 20:00:17 28/11/2025 |
| 67 | Darkex Exchange |
ETH/USDT | $3,035.78 | $789,531,459 | 20:00:39 28/11/2025 |
| 68 |  EdgeX |
ETH/USD | $3,032.59 | $776,882,201 | 20:03:17 28/11/2025 |
| 69 |  Hyperliquid |
ETH/USD | $3,036.90 | $754,409,506 | 19:57:16 28/11/2025 |
| 70 |  BTSE |
ETH/USDT | $3,036.10 | $730,996,366 | 19:57:15 28/11/2025 |
| 71 | Tapbit |
ETH/USDT | $3,037.85 | $723,129,206 | 19:57:11 28/11/2025 |
| 72 |  KuCoin |
ETH/USDT | $3,037.58 | $708,652,621 | 19:54:19 28/11/2025 |
| 73 |  B2Z Exchange |
ETH/USD | $3,033.73 | $703,940,754 | 20:00:16 28/11/2025 |
| 74 |  BITmarkets |
ETH/USDT | $3,033.45 | $703,878,098 | 20:00:15 28/11/2025 |
| 75 |  SunX |
ETH/USDT | $3,035.89 | $701,023,980 | 20:00:10 28/11/2025 |
| 76 | CoinP |
ETH/USDT | $3,036.90 | $693,497,747 | 19:54:15 28/11/2025 |
| 77 | Binance |
ETH/FDUSD | $3,038.37 | $686,638,570 | 19:56:54 28/11/2025 |
| 78 | YUBIT |
ETH/USD | $3,036.46 | $656,632,785 | 19:57:16 28/11/2025 |
| 79 | Pionex |
ETH/USDT | $3,037.85 | $652,336,757 | 19:57:08 28/11/2025 |
| 80 |  OneBullEx |
ETH/USDT | $3,032.95 | $619,433,830 | 20:03:19 28/11/2025 |
| 81 | Binance |
ETH/USD | $3,036.90 | $593,891,530 | 19:54:51 28/11/2025 |
| 82 |  Dmex |
ETH/USD | $3,033.90 | $590,136,082 | 20:03:17 28/11/2025 |
| 83 |  Picol |
ETH/USDT | $3,035.94 | $571,849,090 | 20:00:07 28/11/2025 |
| 84 |  BYDFi |
ETH/USDT | $3,036.58 | $567,604,755 | 20:00:16 28/11/2025 |
| 85 |  PrimeXBT |
ETH/USDT | $3,034.44 | $566,219,058 | 20:00:17 28/11/2025 |
| 86 | Websea |
ETH/USDT | $3,037.49 | $548,597,483 | 19:48:08 28/11/2025 |
| 87 | MEXC |
ETH/USDT | $3,038.21 | $536,582,489 | 19:54:09 28/11/2025 |
| 88 |  KlicklX |
ETH/USDT | $3,038.56 | $524,876,084 | 19:57:12 28/11/2025 |
| 89 |  All InX |
ETH/USDT | $3,034.14 | $518,731,084 | 20:00:16 28/11/2025 |
| 90 | CoinCatch |
ETH/USD | $3,034.37 | $516,082,233 | 20:00:15 28/11/2025 |
| 91 | SunX |
ETH/USDT | $3,033.93 | $512,138,152 | 20:00:18 28/11/2025 |
| 92 |  LBank |
ETH/USDT | $3,037.70 | $510,254,074 | 19:57:11 28/11/2025 |
| 93 | BitMart |
ETH/USDT | $3,038.00 | $510,030,046 | 19:57:07 28/11/2025 |
| 94 |  XXKK |
ETH/USDT | $3,035.72 | $501,627,395 | 20:00:07 28/11/2025 |
| 95 | WEEX |
ETH/USDT | $3,037.86 | $498,571,510 | 19:57:12 28/11/2025 |
| 96 | KuCoin |
ETH/USDT | $3,038.55 | $493,499,308 | 19:56:53 28/11/2025 |
| 97 | Batonex |
ETH/USDT | $3,035.75 | $481,376,453 | 20:00:11 28/11/2025 |
| 98 | AscendEX |
ETH/USDT | $3,038.14 | $472,088,986 | 19:57:11 28/11/2025 |
| 99 |  BiFinance |
ETH/USDT | $3,037.86 | $471,004,381 | 19:57:09 28/11/2025 |
| 100 |  BitradeX |
ETH/USDT | $3,036.60 | $458,342,935 | 19:57:15 28/11/2025 |
| 101 | FameEX |
ETH/USDT | $3,037.66 | $453,894,727 | 19:57:11 28/11/2025 |
| 102 |  Aivora Exchange |
ETH/USDT | $3,033.99 | $430,576,619 | 20:00:18 28/11/2025 |
| 103 | BVOX |
ETH/USDT | $3,037.86 | $426,038,575 | 19:57:11 28/11/2025 |
| 104 |  ApeX Omni |
ETH/USDT | $3,031.26 | $424,782,308 | 20:03:16 28/11/2025 |
| 105 |  4E |
ETH/USDT | $3,035.93 | $419,109,716 | 20:00:07 28/11/2025 |
| 106 | UZX |
ETH/USDT | $3,038.13 | $398,321,633 | 19:54:08 28/11/2025 |
| 107 | KCEX |
ETH/USDT | $3,037.30 | $396,256,717 | 19:57:07 28/11/2025 |
| 108 |  BitbabyExchange |
ETH/USDT | $3,033.96 | $384,531,163 | 20:00:16 28/11/2025 |
| 109 |  Bitop |
ETH/USDT | $3,034.14 | $345,598,388 | 20:00:17 28/11/2025 |
| 110 | DigiFinex |
ETH/USDT | $3,037.86 | $339,606,365 | 19:57:07 28/11/2025 |
| 111 | XT.COM |
ETH/USDT | $3,037.85 | $336,835,170 | 19:57:10 28/11/2025 |
| 112 | BiKing |
ETH/USDT | $3,036.70 | $330,105,358 | 19:51:12 28/11/2025 |
| 113 | Gate |
ETH/USDT | $3,037.91 | $313,695,086 | 19:56:24 28/11/2025 |
| 114 |  Crypto.com Exchange |
ETH/USD | $3,038.30 | $312,114,699 | 19:57:11 28/11/2025 |
| 115 | Crypto.com Exchange |
ETH/USD | $3,037.62 | $306,753,144 | 19:57:17 28/11/2025 |
| 116 | BitxEX |
ETH/USDT | $3,035.94 | $305,523,511 | 20:00:08 28/11/2025 |
| 117 | CoinUp.io |
ETH/USDT | $3,036.60 | $304,003,716 | 19:57:18 28/11/2025 |
| 118 |  BlockFin |
ETH/USDT | $3,035.99 | $294,592,219 | 19:54:16 28/11/2025 |
| 119 | BTCC |
ETH/USDT | $3,038.75 | $291,549,947 | 19:57:09 28/11/2025 |
| 120 |  BitTap |
ETH/USDT | $3,034.23 | $284,171,236 | 20:00:17 28/11/2025 |
| 121 | OKX |
ETH/USDT | $3,037.96 | $282,724,398 | 19:56:54 28/11/2025 |
| 122 |  Gems Trade |
ETH/USDT | $3,035.17 | $280,942,023 | 20:00:14 28/11/2025 |
| 123 | Hibt |
ETH/USDT | $3,037.37 | $265,350,284 | 19:48:10 28/11/2025 |
| 124 |  Deribit |
ETH/USD | $3,036.35 | $264,541,798 | 20:00:53 28/11/2025 |
| 125 | NovaEx |
ETH/USDT | $3,035.94 | $263,252,179 | 20:00:07 28/11/2025 |
| 126 |  CoinChief |
ETH/USDT | $3,035.62 | $261,207,316 | 20:00:12 28/11/2025 |
| 127 | NovaEx |
ETH/USDC | $3,034.14 | $259,603,147 | 20:00:16 28/11/2025 |
| 128 | Biconomy.com |
ETH/USDT | $3,037.85 | $259,128,895 | 19:57:07 28/11/2025 |
| 129 | Toobit |
ETH/USDT | $3,037.85 | $257,808,676 | 19:57:12 28/11/2025 |
| 130 | IBIT Global |
ETH/USDT | $3,035.77 | $255,521,327 | 20:00:08 28/11/2025 |
| 131 | Toobit |
ETH/USDC | $3,036.23 | $255,421,562 | 19:57:15 28/11/2025 |
| 132 |  Grvt |
ETH/USDT | $3,033.65 | $249,383,719 | 20:03:20 28/11/2025 |
| 133 |  GroveX |
ETH/USDT | $3,037.93 | $246,201,854 | 20:00:08 28/11/2025 |
| 134 | Hotcoin |
ETH/USDT | $3,036.01 | $241,926,518 | 19:58:30 28/11/2025 |
| 135 | Bybit |
ETH/USDT | $3,038.39 | $239,868,449 | 19:54:13 28/11/2025 |
| 136 | VOOX Exchange |
ETH/USDT | $3,037.86 | $239,773,692 | 19:57:12 28/11/2025 |
| 137 | BYDFi |
ETH/USDC | $3,036.32 | $222,647,788 | 20:00:16 28/11/2025 |
| 138 |  Pacifica |
ETH/USD | $3,033.09 | $212,341,706 | 20:03:17 28/11/2025 |
| 139 | CoinW |
ETH/USDT | $3,038.16 | $206,516,192 | 19:54:12 28/11/2025 |
| 140 |  YEX |
ETH/USDT | $3,036.60 | $206,196,537 | 19:57:17 28/11/2025 |
| 141 |  BingX |
ETH/USDT | $3,037.84 | $205,362,512 | 19:57:08 28/11/2025 |
| 142 | Binance |
ETH/USDC | $3,038.88 | $201,783,218 | 19:56:42 28/11/2025 |
| 143 | YUBIT |
ETH/USDT | $3,037.85 | $198,328,077 | 19:57:11 28/11/2025 |
| 144 |  BloFin |
ETH/USDT | $3,036.19 | $187,768,711 | 19:54:16 28/11/2025 |
| 145 |  IndoEx |
ETH/USDT | $3,036.78 | $186,780,892 | 20:00:11 28/11/2025 |
| 146 | Ourbit |
ETH/USDT | $3,036.82 | $181,959,719 | 19:51:09 28/11/2025 |
| 147 | LBank |
ETH/USDT | $3,036.61 | $181,376,337 | 19:57:15 28/11/2025 |
| 148 |  Coinbase Exchange |
ETH/USD | $3,038.92 | $167,010,941 | 19:56:28 28/11/2025 |
| 149 |  Coinbase International Exchange |
ETH/USDC | $3,035.22 | $166,570,734 | 20:00:16 28/11/2025 |
| 150 |  P2B |
ETH/USDT | $3,038.72 | $164,410,041 | 19:57:11 28/11/2025 |
| 151 |  dYdX v4 |
ETH/USD | $3,034.50 | $164,074,556 | 20:04:18 28/11/2025 |
| 152 | Crypto.com Exchange |
ETH/USDT | $3,037.69 | $163,249,107 | 19:57:11 28/11/2025 |
| 153 |  Bullish |
ETH/USDC | $3,037.96 | $162,891,958 | 19:54:11 28/11/2025 |
| 154 | KCEX |
ETH/USDC | $3,036.67 | $156,139,967 | 19:57:16 28/11/2025 |
| 155 |  Drift Protocol |
ETH/USDC | $3,037.44 | $152,728,363 | 20:00:15 28/11/2025 |
| 156 | Bitget |
ETH/USDT | $3,038.54 | $152,547,893 | 19:54:11 28/11/2025 |
| 157 |  Cryptomus |
ETH/USDT | $3,037.99 | $149,967,555 | 19:57:08 28/11/2025 |
| 158 |  AstralX |
ETH/USDT | $3,033.44 | $143,816,117 | 20:00:17 28/11/2025 |
| 159 | WhiteBIT |
ETH/USDT | $3,037.85 | $141,435,210 | 19:57:11 28/11/2025 |
| 160 | Millionero |
ETH/USDT | $3,038.05 | $136,237,184 | 19:54:11 28/11/2025 |
| 161 | IndoEx |
ETH/BTC | $3,036.79 | $135,844,707 | 20:00:11 28/11/2025 |
| 162 | YEX |
ETH/USDC | $3,036.60 | $134,632,610 | 19:57:17 28/11/2025 |
| 163 |  Backpack Exchange |
ETH/USDC | $3,037.92 | $130,228,170 | 19:57:16 28/11/2025 |
| 164 |  Poloniex |
ETH/USDT | $3,035.79 | $129,851,837 | 20:02:53 28/11/2025 |
| 165 |  BigONE |
ETH/USDT | $3,038.13 | $127,618,191 | 19:54:07 28/11/2025 |
| 166 | Bitget |
ETH/PERP | $341.76 | $126,385,524 | 19:54:15 28/11/2025 |
| 167 | Cofinex |
ETH/USDC | $3,035.12 | $125,118,177 | 20:00:15 28/11/2025 |
| 168 |  MYX Finance |
ETH/USDT | $3,034.06 | $124,040,834 | 20:03:16 28/11/2025 |
| 169 |  Coincall |
ETH/USD | $3,035.07 | $121,608,771 | 20:03:16 28/11/2025 |
| 170 | Coinlocally |
ETH/USDT | $3,035.40 | $120,286,512 | 20:00:09 28/11/2025 |
| 171 |  Coinflare |
ETH/USDT | $3,037.36 | $118,796,530 | 20:00:16 28/11/2025 |
| 172 |  DeriW |
ETH/USDT | $3,034.00 | $117,087,325 | 20:03:16 28/11/2025 |
| 173 | BYDFi |
ETH/USDT | $3,037.99 | $113,288,445 | 19:57:07 28/11/2025 |
| 174 |  Phemex |
ETH/USDC | $3,036.51 | $113,143,690 | 19:57:16 28/11/2025 |
| 175 |  ADEN |
ETH/USDT | $3,033.85 | $112,097,960 | 20:03:34 28/11/2025 |
| 176 |  Paradex |
ETH/USD | $3,033.55 | $110,988,955 | 20:03:15 28/11/2025 |
| 177 | BitbabyExchange |
ETH/USDC | $3,033.84 | $106,909,138 | 20:00:16 28/11/2025 |
| 178 | Tapbit |
ETH/USDC | $3,037.90 | $105,580,380 | 19:57:11 28/11/2025 |
| 179 | BitradeX |
ETH/USDT | $3,037.85 | $102,600,309 | 19:57:11 28/11/2025 |
| 180 | Ju.com |
ETH/USDT | $3,038.12 | $101,977,357 | 19:54:12 28/11/2025 |
| 181 | BigONE |
ETH/BTC | $3,039.54 | $97,193,961 | 19:54:07 28/11/2025 |
| 182 | Zoomex |
ETH/USDT | $3,036.63 | $96,537,000 | 19:51:15 28/11/2025 |
| 183 | Phemex |
ETH/USDT | $3,037.20 | $93,811,260 | 19:57:12 28/11/2025 |
| 184 | HTX |
ETH/USDT | $3,035.91 | $92,241,926 | 19:59:24 28/11/2025 |
| 185 |  Extended |
ETH/USD | $3,033.80 | $91,649,407 | 20:03:16 28/11/2025 |
| 186 |  SWFT Trade |
ETH/USDT | $3,035.41 | $91,485,688 | 20:00:09 28/11/2025 |
| 187 | CRMClick |
ETH/USDT | $3,035.64 | $91,485,550 | 20:00:12 28/11/2025 |
| 188 | AstralX |
ETH/USDT | $3,037.67 | $87,401,479 | 19:57:11 28/11/2025 |
| 189 | YEX |
ETH/USD | $3,036.49 | $86,559,402 | 19:57:17 28/11/2025 |
| 190 | BlockFin |
ETH/USDT | $3,038.14 | $86,081,918 | 19:54:09 28/11/2025 |
| 191 | MGBX |
ETH/USDT | $3,035.93 | $85,685,935 | 20:00:09 28/11/2025 |
| 192 | Hotcoin |
ETH/USDC | $3,038.46 | $85,673,279 | 19:58:30 28/11/2025 |
| 193 |  GMX (Arbitrum) |
ETH/USD | $3,037.78 | $84,743,649 | 19:57:24 28/11/2025 |
| 194 | Deribit |
ETH/USD | $3,036.41 | $84,712,247 | 20:00:52 28/11/2025 |
| 195 | Phemex |
ETH/USDT | $3,035.96 | $80,692,954 | 19:57:16 28/11/2025 |
| 196 |  Upbit |
ETH/KRW | $3,099.54 | $79,382,702 | 19:56:53 28/11/2025 |
| 197 | CZR Exchange |
ETH/USD | $3,036.49 | $78,607,500 | 19:57:16 28/11/2025 |
| 198 | Zedxion Exchange |
ETH/USD | $3,034.05 | $78,606,860 | 20:00:16 28/11/2025 |
| 199 | Bitunix |
ETH/USDT | $3,037.86 | $78,041,709 | 19:57:07 28/11/2025 |
| 200 | Binance |
ETH/BTC | $3,039.49 | $73,698,900 | 19:56:54 28/11/2025 |
| 201 |  AIA Exchange |
ETH/USDT | $3,035.82 | $72,885,092 | 20:00:07 28/11/2025 |
| 202 | MGBX |
ETH/USDC | $3,035.30 | $72,539,847 | 20:00:09 28/11/2025 |
| 203 | Koinbay |
ETH/USDT | $3,038.12 | $71,281,907 | 19:54:12 28/11/2025 |
| 204 |  Venus |
ETH/vETH | $3,036.06 | $70,647,508 | 19:57:08 28/11/2025 |
| 205 | CZR Exchange |
ETH/USDT | $3,035.77 | $70,400,675 | 20:00:12 28/11/2025 |
| 206 |  Azbit |
ETH/USDT | $3,037.84 | $70,321,864 | 19:57:11 28/11/2025 |
| 207 | Zedxion Exchange |
ETH/USDT | $3,035.92 | $70,218,191 | 20:00:10 28/11/2025 |
| 208 | GaiaEx |
ETH/USDT | $3,035.93 | $70,077,541 | 20:00:07 28/11/2025 |
| 209 | GroveX |
ETH/FDUSD | $3,038.20 | $66,884,240 | 20:00:08 28/11/2025 |
| 210 | BitMart |
ETH/USD | $3,036.50 | $66,207,000 | 19:57:15 28/11/2025 |
| 211 | TruBit Pro Exchange |
ETH/USDT | $3,036.38 | $65,350,582 | 20:00:07 28/11/2025 |
| 212 |  BitDelta |
ETH/USDT | $3,037.96 | $62,603,740 | 19:57:12 28/11/2025 |
| 213 | Pionex |
ETH/BTC | $3,038.15 | $59,425,937 | 19:57:08 28/11/2025 |
| 214 | Bybit |
ETH/USD | $3,036.50 | $59,405,718 | 19:54:17 28/11/2025 |
| 215 |  Mars Exchange |
ETH/USDT | $3,035.76 | $58,811,573 | 20:00:07 28/11/2025 |
| 216 | WEEX |
ETH/USDC | $3,037.92 | $57,919,171 | 19:57:12 28/11/2025 |
| 217 | IndoEx |
ETH/USDC | $3,036.11 | $53,990,773 | 20:00:11 28/11/2025 |
| 218 | LBank |
ETH/USDC | $3,037.24 | $53,444,905 | 19:57:11 28/11/2025 |
| 219 | XXKK |
ETH/USDT | $3,033.21 | $53,288,641 | 20:00:16 28/11/2025 |
| 220 | Picol |
ETH/BTC | $3,036.17 | $51,885,242 | 20:00:07 28/11/2025 |
| 221 |  CEEX exchange |
ETH/USDT | $3,035.74 | $51,772,602 | 20:00:07 28/11/2025 |
| 222 | Deepcoin |
ETH/USDT | $3,037.54 | $51,598,496 | 19:57:11 28/11/2025 |
| 223 |  SynFutures v3 |
ETH/USDC | $3,033.06 | $50,388,508 | 20:03:16 28/11/2025 |
| 224 | BloFin |
ETH/USDT | $3,037.91 | $48,482,001 | 19:57:07 28/11/2025 |
| 225 | Echobit |
ETH/USDT | $3,037.82 | $47,938,285 | 19:57:08 28/11/2025 |
| 226 |  BTC-Alpha |
ETH/USDT | $3,035.40 | $47,306,887 | 20:00:09 28/11/2025 |
| 227 | Phemex |
ETH/USD | $3,036.18 | $46,206,238 | 19:57:16 28/11/2025 |
| 228 |  UEEx |
ETH/USDT | $3,037.94 | $42,578,200 | 19:57:12 28/11/2025 |
| 229 |  ZKE |
ETH/USDT | $3,035.77 | $42,238,238 | 20:00:13 28/11/2025 |
| 230 |  Antarctic |
ETH/USDT | $3,032.59 | $42,202,462 | 20:03:21 28/11/2025 |
| 231 | Millionero |
ETH/USDC | $3,038.24 | $41,681,554 | 19:54:11 28/11/2025 |
| 232 | Koinbay |
ETH/USDC | $3,038.50 | $41,648,007 | 19:54:12 28/11/2025 |
| 233 | Hibt |
ETH/USDC | $3,037.60 | $41,597,055 | 19:48:10 28/11/2025 |
| 234 |  LATOKEN |
ETH/USDT | $3,731.67 | $41,540,692 | 19:57:11 28/11/2025 |
| 235 | Toobit |
ETH/USDC | $3,038.24 | $40,399,260 | 19:57:12 28/11/2025 |
| 236 | CZR Exchange |
ETH/USDC | $3,035.97 | $40,003,718 | 20:00:12 28/11/2025 |
| 237 | Zedxion Exchange |
ETH/USDC | $3,035.76 | $39,918,419 | 20:00:10 28/11/2025 |
| 238 | UZX |
ETH/BTC | $3,037.98 | $38,794,089 | 19:54:08 28/11/2025 |
| 239 | Biconomy.com |
ETH/USDC | $3,037.99 | $38,691,473 | 19:57:07 28/11/2025 |
| 240 | MEXC |
ETH/USDC | $3,036.58 | $37,286,100 | 19:54:15 28/11/2025 |
| 241 |  Flipster |
ETH/USDT | $3,037.45 | $37,240,226 | 20:00:16 28/11/2025 |
| 242 |  BitMEX |
ETH/USD | $3,042.71 | $36,466,141 | 19:57:15 28/11/2025 |
| 243 | YEX |
ETH/USDT | $3,035.92 | $35,215,808 | 20:00:12 28/11/2025 |
| 244 | Bullish |
ETH/USD | $3,037.77 | $34,870,740 | 19:54:11 28/11/2025 |
| 245 | B2Z Exchange |
ETH/USD | $3,036.40 | $34,738,269 | 20:00:12 28/11/2025 |
| 246 | BITmarkets |
ETH/USD | $3,036.80 | $34,734,277 | 20:00:08 28/11/2025 |
| 247 |  LMAX Digital |
ETH/USD | $3,035.70 | $34,462,039 | 20:00:12 28/11/2025 |
| 248 | Bullish |
ETH/USDT | $3,038.35 | $34,043,993 | 19:54:11 28/11/2025 |
| 249 | Cofinex |
ETH/USD | $3,034.20 | $32,765,930 | 20:00:15 28/11/2025 |
| 250 | Zedcex Exchange |
ETH/USDT | $3,038.26 | $31,087,229 | 19:54:16 28/11/2025 |
| 251 | Zedcex Exchange |
ETH/BTC | $3,038.81 | $30,753,286 | 19:54:16 28/11/2025 |
| 252 |  Bitcastle |
ETH/USDT | $3,033.66 | $30,735,733 | 20:00:18 28/11/2025 |
| 253 | Bitunix |
ETH/USD | $3,036.98 | $30,285,086 | 19:57:16 28/11/2025 |
| 254 | Bybit |
ETH/USDC | $3,038.40 | $28,799,113 | 19:54:13 28/11/2025 |
| 255 | BitbabyExchange |
ETH/USDT | $3,035.77 | $28,692,917 | 20:00:07 28/11/2025 |
| 256 |  THORChain |
ETH/RUNE | $3,036.21 | $28,263,346 | 19:57:08 28/11/2025 |
| 257 |  Bithumb |
ETH/KRW | $3,091.35 | $27,980,218 | 19:59:53 28/11/2025 |
| 258 | Deribit |
ETH/USDC | $3,036.28 | $27,940,236 | 20:00:53 28/11/2025 |
| 259 | Aivora Exchange |
ETH/USDT | $3,035.78 | $27,320,974 | 20:00:09 28/11/2025 |
| 260 | YEX |
XAUT/ETH | $4,168.12 | $27,042,844 | 20:00:12 28/11/2025 |
| 261 |  PointPay |
ETH/USDT | $3,036.96 | $27,031,211 | 19:45:11 28/11/2025 |
| 262 |  LeveX |
ETH/USDT | $3,033.91 | $26,988,000 | 20:00:16 28/11/2025 |
| 263 | MEXC |
ETH/USD | $3,036.50 | $26,173,760 | 19:57:16 28/11/2025 |
| 264 |  Bitstamp by Robinhood |
ETH/USD | $3,035.73 | $26,138,235 | 19:59:53 28/11/2025 |
| 265 |  bitFlyer |
ETH/JPY | $3,038.44 | $25,093,265 | 19:59:53 28/11/2025 |
| 266 |  Bibox |
ETH/USDT | $2,510.35 | $25,037,121 | 20:00:10 28/11/2025 |
| 267 | ZKE |
ETH/USDC | $3,035.33 | $24,001,671 | 20:00:13 28/11/2025 |
| 268 | OKX |
ETH/USD | $3,037.75 | $23,211,300 | 19:54:53 28/11/2025 |
| 269 |  OKJ |
ETH/JPY | $3,045.17 | $23,024,883 | 19:57:12 28/11/2025 |
| 270 |  Bilaxy |
ETH/USDT | $3,035.97 | $22,979,291 | 20:00:08 28/11/2025 |
| 271 |  HyperPay Futures |
ETH/USDT | $3,032.79 | $22,571,843 | 20:03:17 28/11/2025 |
| 272 |  HitBTC |
ETH/USDT | $3,037.85 | $22,429,310 | 19:54:07 28/11/2025 |
| 273 |  FMFW.io |
ETH/USD | $3,036.19 | $22,427,563 | 20:00:08 28/11/2025 |
| 274 |  Mandala Exchange |
ETH/USDT | $3,036.04 | $22,426,186 | 20:00:07 28/11/2025 |
| 275 |  Changelly PRO |
ETH/USDT | $3,036.04 | $22,426,164 | 20:00:11 28/11/2025 |
| 276 |  Gleec BTC |
ETH/USDT | $3,036.00 | $22,425,767 | 20:00:12 28/11/2025 |
| 277 | OrangeX |
ETH/USDT | $3,037.85 | $22,406,838 | 19:57:08 28/11/2025 |
| 278 |  Bit2Me |
ETH/USDC | $3,037.92 | $22,187,237 | 19:57:08 28/11/2025 |
| 279 | BTSE |
ETH/USDT | $3,037.59 | $20,795,561 | 19:57:07 28/11/2025 |
| 280 |  SuperEx |
ETH/USDC | $3,035.39 | $20,458,301 | 20:00:10 28/11/2025 |
| 281 | Binance |
ETH/EUR | $3,041.28 | $20,437,530 | 19:56:42 28/11/2025 |
| 282 |  Tothemoon |
ETH/BTC | $3,039.46 | $20,351,794 | 19:57:07 28/11/2025 |
| 283 |  ONUS Pro |
ETH/VNDC | $3,033.03 | $20,241,521 | 20:00:16 28/11/2025 |
| 284 | B2Z Exchange |
ETH/USDT | $3,035.47 | $20,066,054 | 20:00:12 28/11/2025 |
| 285 | BITmarkets |
ETH/USDT | $3,035.72 | $20,063,417 | 20:00:08 28/11/2025 |
| 286 |  Kraken |
ETH/USD | $3,035.47 | $19,790,591 | 19:59:54 28/11/2025 |
| 287 |  Orderly |
ETH/USDC | $3,033.30 | $19,718,901 | 20:03:16 28/11/2025 |
| 288 | CEEX exchange |
ETH/USDT | $3,034.51 | $19,238,998 | 20:00:16 28/11/2025 |
| 289 |  Fastex |
ETH/USDT | $3,038.23 | $19,229,440 | 19:57:08 28/11/2025 |
| 290 |  Bitvavo |
ETH/EUR | $3,040.12 | $19,077,201 | 19:57:10 28/11/2025 |
| 291 | Pionex |
ETH/SOL | $3,038.71 | $19,066,891 | 19:57:17 28/11/2025 |
| 292 | KuCoin |
ETH/USDC | $3,038.88 | $18,941,893 | 19:56:53 28/11/2025 |
| 293 |  FIXT |
ETH/USDT | $3,032.62 | $18,839,397 | 20:03:16 28/11/2025 |
| 294 | OKX |
ETH/BTC | $3,038.24 | $18,774,527 | 19:56:54 28/11/2025 |
| 295 | Gems Trade |
ETH/BTC | $3,035.18 | $18,698,660 | 20:00:14 28/11/2025 |
| 296 | Pionex |
ETH/BTC | $3,037.42 | $18,450,144 | 19:57:17 28/11/2025 |
| 297 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,038.88 | $18,147,856 | 19:56:53 28/11/2025 |
| 298 | Zoomex |
ETH/USD | $3,036.39 | $17,657,508 | 19:57:25 28/11/2025 |
| 299 | YEX |
ETH/USDC | $3,035.26 | $17,179,390 | 20:00:12 28/11/2025 |
| 300 |  Dzengi.com |
ETH/USD | $3,038.81 | $16,606,736 | 20:00:13 28/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 28/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,200,388,129 với tỷ giá $3,036.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.