Tiền ảo: 38,427 Sàn giao dịch: 961 Vốn hóa: $2,176,416,446,439 Khối lượng (24h): $61,378,096,838 Thị phần: BTC: 58.6%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 17:09:00 31/07/2026
Giá Ethereum (ETH)
$1,879.60 -1.96%
0.02954 BTC Mua: 49,644,097 đ. Bán: 49,420,482 đ
Thấp: $1,879.60 Cao: $1,933.01

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,881.38 $8,136,642,065 16:54:19 31/07/2026
2 CoinUp.io CoinUp.io ETH/USDT $1,880.39 $6,941,974,532 16:57:16 31/07/2026
3 Tapbit Tapbit ETH/USDT $1,880.44 $6,517,083,473 16:57:15 31/07/2026
4 Binance Binance ETH/USDT $1,880.97 $6,427,596,313 16:54:16 31/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,880.26 $4,903,558,990 17:00:15 31/07/2026
6 BTCC BTCC ETH/USDT $1,882.60 $4,335,751,429 16:57:16 31/07/2026
7 Toobit Toobit ETH/USDT $1,880.57 $3,696,716,560 16:57:16 31/07/2026
8 Ju.com Ju.com ETH/USDT $1,899.76 $3,688,047,209 14:57:15 30/07/2026
9 BVOX BVOX ETH/USDT $1,880.88 $3,601,158,868 16:45:15 31/07/2026
10 Deepcoin Deepcoin ETH/USDT $1,886.66 $3,496,491,137 15:42:15 31/07/2026
11 WEEX WEEX ETH/USDT $1,880.57 $3,326,617,806 16:57:17 31/07/2026
12 Gate Gate ETH/USDT $1,881.36 $3,283,029,398 16:54:19 31/07/2026
13 KCEX KCEX ETH/USDT $1,880.30 $2,739,285,591 16:57:15 31/07/2026
14 Pionex Pionex ETH/USDT $1,880.39 $2,722,021,463 16:57:16 31/07/2026
15 Ourbit Ourbit ETH/USDT $1,880.31 $2,585,173,459 16:57:16 31/07/2026
16 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,880.82 $2,458,378,431 17:00:16 31/07/2026
17 MEXC MEXC ETH/USDT $1,880.39 $2,210,412,776 16:57:16 31/07/2026
18 BiKing BiKing ETH/USDT $1,880.07 $2,166,845,190 17:00:16 31/07/2026
19 Ekbit Ekbit ETH/USDT $1,880.04 $2,062,249,732 17:00:15 31/07/2026
20 CoinUp.io CoinUp.io ETH/USDT $1,881.44 $2,030,912,915 16:57:08 31/07/2026
21 CoinW CoinW ETH/USDT $1,880.30 $2,016,805,096 16:57:17 31/07/2026
22 OrangeX OrangeX ETH/USDT $1,882.12 $1,990,259,556 16:51:15 31/07/2026
23 Bybit Bybit ETH/USDT $1,881.14 $1,980,439,947 16:54:16 31/07/2026
24 x.me Exchange x.me Exchange ETH/USDT $1,880.39 $1,930,638,073 16:57:17 31/07/2026
25 MGBX MGBX ETH/USDT $1,880.38 $1,780,901,896 16:57:16 31/07/2026
26 Binance Binance ETH/USDC $1,881.13 $1,628,276,538 16:54:16 31/07/2026
27 CoinChief CoinChief ETH/USDT $1,880.57 $1,610,959,286 16:57:16 31/07/2026
28 DigiFinex DigiFinex ETH/USDT $1,880.49 $1,563,878,972 17:00:17 31/07/2026
29 BitMart BitMart ETH/USDT $1,880.72 $1,508,748,692 17:00:15 31/07/2026
30 Echobit Echobit ETH/USDT $1,880.53 $1,482,417,358 16:57:16 31/07/2026
31 IBIT Global IBIT Global ETH/USDT $1,880.12 $1,439,920,815 17:00:17 31/07/2026
32 Batonex Batonex ETH/USDT $1,880.60 $1,425,562,353 17:00:15 31/07/2026
33 Biconomy.com Biconomy.com ETH/USDT $1,880.73 $1,347,715,061 16:48:15 31/07/2026
34 UZX UZX ETH/USDT $1,880.56 $1,301,762,990 16:57:15 31/07/2026
35 Hibt Hibt ETH/USDT $1,881.42 $1,291,929,688 16:57:18 31/07/2026
36 Bitunix Bitunix ETH/USDT $1,880.58 $1,171,683,706 16:57:17 31/07/2026
37 Bitget Bitget ETH/USDT $1,881.40 $1,153,822,389 16:54:15 31/07/2026
38 Cofinex Cofinex ETH/USDT $1,880.15 $1,151,685,575 17:00:17 31/07/2026
39 Websea Websea ETH/USDT $1,880.60 $1,037,100,229 16:57:17 31/07/2026
40 SunX SunX ETH/USDT $1,881.62 $949,414,571 17:00:08 31/07/2026
41 Ulink Ulink ETH/USDT $1,881.62 $949,414,571 17:00:08 31/07/2026
42 Bitbase Bitbase ETH/USDT $1,880.60 $932,263,587 16:42:18 31/07/2026
43 CoinP CoinP ETH/USDT $1,881.16 $895,312,667 17:00:07 31/07/2026
44 BTCC BTCC ETH/USDT $1,881.56 $894,603,519 16:57:08 31/07/2026
45 Zoomex Zoomex ETH/USDT $1,880.66 $884,598,066 16:57:15 31/07/2026
46 Hyperliquid Hyperliquid ETH/USDC $1,881.81 $822,972,628 16:57:26 31/07/2026
47 Blockfinex Blockfinex ETH/USDT $1,880.03 $788,506,737 17:00:15 31/07/2026
48 idax exchange idax exchange ETH/USDT $1,880.46 $788,501,174 17:00:17 31/07/2026
49 WHXEX WHXEX ETH/USDT $1,880.00 $788,494,699 17:00:16 31/07/2026
50 WOO X Pro WOO X Pro ETH/USDT $1,880.03 $785,052,770 17:00:15 31/07/2026
51 Koinbay Koinbay ETH/USDT $1,881.25 $775,525,074 16:57:16 31/07/2026
52 SunX SunX ETH/USDT $1,880.04 $732,115,066 17:00:18 31/07/2026
53 CZR Exchange CZR Exchange ETH/USDT $1,880.04 $722,540,535 17:00:17 31/07/2026
54 CrypFine CrypFine ETH/USDT $1,880.65 $691,375,740 16:57:15 31/07/2026
55 CEEX exchange CEEX exchange ETH/USDT $1,880.24 $651,491,572 17:00:15 31/07/2026
56 Hotcoin Hotcoin ETH/USDT $1,880.38 $602,670,177 16:57:18 31/07/2026
57 PrimeXBT PrimeXBT ETH/USDT $1,880.69 $601,901,774 17:00:17 31/07/2026
58 HTX HTX ETH/USDT $1,882.37 $571,656,954 16:51:24 31/07/2026
59 Aivora Exchange Aivora Exchange ETH/USDT $1,880.04 $525,801,158 17:00:16 31/07/2026
60 BiFinance BiFinance ETH/USDT $1,881.45 $458,039,196 16:57:08 31/07/2026
61 CoinP CoinP ETH/USDT $1,880.32 $455,466,110 17:00:15 31/07/2026
62 CoinMy CoinMy ETH/USDT $1,880.11 $438,324,867 17:00:15 31/07/2026
63 BVOX BVOX ETH/USDT $1,881.46 $425,830,338 16:45:08 31/07/2026
64 BingX BingX ETH/USDT $1,880.46 $414,820,210 16:57:17 31/07/2026
65 BitradeX BitradeX ETH/USDT $1,880.39 $406,806,631 16:57:15 31/07/2026
66 BTSE BTSE ETH/USDT $1,880.39 $391,113,173 16:57:15 31/07/2026
67 Pionex Pionex ETH/USDT $1,881.46 $377,490,161 16:57:11 31/07/2026
68 B2Z Exchange B2Z Exchange ETH/USD $1,881.34 $373,761,104 17:00:15 31/07/2026
69 BITmarkets BITmarkets ETH/USDT $1,880.03 $373,450,996 17:00:15 31/07/2026
70 BitxEX BitxEX ETH/USDT $1,880.04 $371,921,250 17:00:15 31/07/2026
71 YUBIT YUBIT ETH/USDT $1,880.39 $359,582,841 16:57:15 31/07/2026
72 Binance Binance ETH/USDT $1,881.63 $349,263,285 16:56:42 31/07/2026
73 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
74 Picol Picol ETH/USDT $1,881.28 $332,787,747 17:00:08 31/07/2026
75 Lighter Lighter ETH/USDC $1,882.18 $329,104,998 16:57:15 31/07/2026
76 CoinW CoinW ETH/USDC $1,880.46 $328,741,382 16:57:17 31/07/2026
77 Tapbit Tapbit ETH/USDT $1,881.45 $320,804,612 16:57:08 31/07/2026
78 Aster Aster ETH/USDT $1,881.43 $319,967,969 16:54:15 31/07/2026
79 BlockFin BlockFin ETH/USDT $1,881.59 $305,779,481 17:00:07 31/07/2026
80 Bitbaby Bitbaby ETH/USDT $1,880.40 $291,927,269 16:57:16 31/07/2026
81 AstralX AstralX ETH/USDT $1,880.28 $289,148,061 17:00:15 31/07/2026
82 WEEX WEEX ETH/USDT $1,881.44 $283,473,238 16:57:10 31/07/2026
83 Biconomy.com Biconomy.com ETH/USDT $1,881.76 $253,621,843 16:48:11 31/07/2026
84 HyperPay Futures HyperPay Futures ETH/USDT $1,880.04 $240,293,982 17:00:17 31/07/2026
85 Aivora Exchange Aivora Exchange ETH/USDC $1,880.33 $239,362,522 17:00:16 31/07/2026
86 Toobit Toobit ETH/USDC $1,880.80 $234,828,574 16:57:16 31/07/2026
87 IMBX IMBX ETH/USDT $1,880.00 $234,653,705 17:00:15 31/07/2026
88 BitTap BitTap ETH/USDT $1,880.47 $227,707,978 17:00:23 31/07/2026
89 Pacifica Pacifica ETH/USD $1,879.88 $217,847,810 17:03:15 31/07/2026
90 Batonex Batonex ETH/USDT $1,881.16 $211,527,747 17:00:12 31/07/2026
91 EasiCoin EasiCoin ETH/USDT $1,880.02 $197,167,236 17:00:16 31/07/2026
92 KCEX KCEX ETH/USDT $1,882.50 $186,720,115 16:57:09 31/07/2026
93 BlockFin BlockFin ETH/USDT $1,880.31 $183,876,221 17:00:15 31/07/2026
94 Binance Binance ETH/USDC $1,881.78 $183,092,320 16:56:54 31/07/2026
95 Hotcoin Hotcoin ETH/USDT $1,881.83 $183,000,588 16:57:15 31/07/2026
96 Ulink Ulink ETH/USDT $2,506.57 $182,784,658 17:00:17 31/07/2026
97 MEXC MEXC ETH/USDT $1,881.73 $177,654,869 16:57:10 31/07/2026
98 CoinW CoinW ETH/USDT $1,882.28 $173,672,741 16:54:07 31/07/2026
99 4E 4E ETH/USDT $1,881.17 $172,816,687 17:00:07 31/07/2026
100 KuCoin KuCoin ETH/USDT $1,881.47 $170,724,371 16:54:19 31/07/2026
101 BloFin BloFin ETH/USDT $1,881.67 $170,630,385 16:57:10 31/07/2026
102 XXKK XXKK ETH/USDT $1,881.05 $167,055,112 17:00:11 31/07/2026
103 YEX YEX ETH/USDT $1,880.03 $164,902,390 17:00:16 31/07/2026
104 CoinChief CoinChief ETH/USDT $1,881.44 $163,450,497 16:57:11 31/07/2026
105 Gate Gate ETH/USDT $1,882.18 $161,896,834 16:56:54 31/07/2026
106 UZX UZX ETH/USDT $1,881.45 $161,759,876 16:57:07 31/07/2026
107 DigiFinex DigiFinex ETH/USDT $1,881.66 $160,513,795 16:57:07 31/07/2026
108 OrangeX OrangeX ETH/USDT $1,883.32 $157,601,787 16:51:11 31/07/2026
109 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,882.51 $155,002,395 16:57:10 31/07/2026
110 LBank LBank ETH/USDT $1,880.39 $154,535,536 16:57:16 31/07/2026
111 Bitbase Bitbase ETH/USDT $1,881.46 $154,122,097 16:57:07 31/07/2026
112 x.me Exchange x.me Exchange ETH/USDT $1,881.45 $153,481,473 16:57:09 31/07/2026
113 BitGW Exchange BitGW Exchange ETH/USDT $1,881.19 $148,754,886 17:00:10 31/07/2026
114 YUBIT YUBIT ETH/USDT $1,881.64 $147,267,726 16:57:12 31/07/2026
115 OKX OKX ETH/USDT $1,882.01 $143,337,343 16:56:23 31/07/2026
116 Gems Trade Gems Trade ETH/USDT $1,881.02 $142,929,420 17:00:10 31/07/2026
117 BiKing BiKing ETH/USDT $1,881.07 $137,918,395 17:00:11 31/07/2026
118 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,902.78 $137,010,331 13:39:18 31/07/2026
119 WhiteBIT WhiteBIT ETH/USDT $1,884.99 $136,121,154 16:57:15 31/07/2026
120 BloFin BloFin ETH/USDT $1,880.57 $133,542,967 16:57:16 31/07/2026
121 Coinbase Exchange Coinbase Exchange ETH/USD $1,881.74 $129,450,515 16:56:59 31/07/2026
122 Toobit Toobit ETH/USDT $1,881.46 $126,048,610 16:57:11 31/07/2026
123 Phemex Phemex ETH/USD $1,880.47 $124,544,599 16:57:16 31/07/2026
124 Biconomy.com Biconomy.com ETH/USDC $1,881.57 $122,649,384 16:48:11 31/07/2026
125 Ourbit Ourbit ETH/USDT $1,881.80 $119,483,548 16:57:08 31/07/2026
126 CrypFine CrypFine ETH/USDT $1,881.53 $117,829,727 16:57:07 31/07/2026
127 KCEX KCEX ETH/USDC $1,880.53 $116,654,268 16:57:15 31/07/2026
128 Deepcoin Deepcoin ETH/USDT $1,881.62 $111,688,363 16:57:07 31/07/2026
129 OneEx OneEx ETH/USDT $1,880.02 $108,459,518 17:00:16 31/07/2026
130 IBIT Global IBIT Global ETH/USDT $1,881.06 $106,575,871 17:00:10 31/07/2026
131 Bybit Bybit ETH/USDT $1,881.82 $105,736,079 16:54:12 31/07/2026
132 EVEDEX EVEDEX ETH/USD $1,880.54 $105,494,775 17:03:15 31/07/2026
133 Hotcoin Hotcoin ETH/USD $1,880.21 $104,922,048 16:57:18 31/07/2026
134 SuperEx SuperEx ETH/USDT $1,881.59 $104,559,313 17:00:09 31/07/2026
135 XT.COM XT.COM ETH/USDT $1,881.46 $104,417,128 16:57:08 31/07/2026
136 BitxEX BitxEX ETH/USDT $1,881.17 $104,404,079 17:00:09 31/07/2026
137 FameEX FameEX ETH/USDT $1,881.95 $104,161,933 16:57:09 31/07/2026
138 KTX KTX ETH/USDT $1,880.36 $102,277,382 17:00:15 31/07/2026
139 YEX YEX ETH/USDC $1,880.30 $101,810,092 17:00:16 31/07/2026
140 BigONE BigONE ETH/USDT $1,881.44 $100,576,677 16:57:10 31/07/2026
141 IndoEx IndoEx ETH/USDT $1,882.66 $99,117,187 17:00:07 31/07/2026
142 Poloniex Poloniex ETH/USDT $1,881.76 $96,411,203 16:59:23 31/07/2026
143 Phemex Phemex ETH/USDT $1,881.29 $92,123,437 16:57:09 31/07/2026
144 BTCC BTCC ETH/USDC $1,881.71 $91,500,230 16:57:08 31/07/2026
145 AlphaX AlphaX ETH/USDT $1,880.08 $91,167,345 17:00:16 31/07/2026
146 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,879.00 $90,311,888 17:03:50 31/07/2026
147 Bitrue Bitrue ETH/USDT $1,879.95 $87,405,976 16:57:16 31/07/2026
148 Ju.com Ju.com ETH/USDT $1,900.50 $87,282,366 14:57:12 30/07/2026
149 KuCoin KuCoin ETH/USDT $1,883.36 $86,729,107 16:51:23 31/07/2026
150 P2B P2B ETH/USDT $1,881.51 $86,443,188 16:57:07 31/07/2026
151 XT.COM XT.COM ETH/USD $1,880.45 $85,812,118 16:57:41 31/07/2026
152 CEEX exchange CEEX exchange ETH/USDT $1,881.37 $84,446,988 17:00:08 31/07/2026
153 Binance Binance ETH/USD1 $1,881.63 $82,624,124 16:56:42 31/07/2026
154 LBank LBank ETH/USDC $1,881.58 $81,685,727 16:57:09 31/07/2026
155 Bitbaby Bitbaby ETH/USDC $1,880.38 $79,782,087 16:57:16 31/07/2026
156 Websea Websea ETH/USDT $1,881.51 $75,804,109 16:57:10 31/07/2026
157 Deribit Deribit ETH/USD $1,882.88 $74,601,417 16:51:50 31/07/2026
158 Grvt Grvt ETH/USDT $1,903.00 $73,406,569 12:33:18 31/07/2026
159 AIA Exchange AIA Exchange ETH/USDT $1,881.52 $73,061,192 17:00:10 31/07/2026
160 IndoEx IndoEx ETH/BTC $1,881.44 $72,509,558 17:00:07 31/07/2026
161 Hibt Hibt ETH/USDT $1,881.45 $69,835,039 16:57:09 31/07/2026
162 LBank LBank ETH/USDT $1,881.61 $67,548,795 16:57:09 31/07/2026
163 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,881.59 $62,347,998 17:00:08 31/07/2026
164 Bitget Bitget ETH/USDT $1,881.85 $59,484,666 16:54:59 31/07/2026
165 YEX YEX ETH/USD $1,880.12 $59,391,796 17:00:16 31/07/2026
166 Phemex Phemex ETH/USDT $1,880.42 $58,205,273 16:57:16 31/07/2026
167 ASTX ASTX ETH/USDT $1,880.03 $58,116,564 17:00:16 31/07/2026
168 Pionex Pionex ETH/BTC $1,880.22 $57,956,580 16:57:16 31/07/2026
169 BitradeX BitradeX ETH/USDT $1,881.44 $57,694,700 16:57:07 31/07/2026
170 Blockfinex Blockfinex ETH/USD $1,879.94 $57,598,557 17:00:15 31/07/2026
171 WHXEX WHXEX ETH/USD $1,879.92 $57,598,048 17:00:16 31/07/2026
172 DeriW DeriW ETH/USDT $1,880.37 $54,529,722 17:03:18 31/07/2026
173 Azbit Azbit ETH/USDT $1,881.78 $53,181,374 16:57:07 31/07/2026
174 Extended Extended ETH/USD $1,879.83 $52,913,353 17:03:17 31/07/2026
175 Biconomy.com Biconomy.com ETH/USD1 $1,881.54 $52,671,598 16:48:11 31/07/2026
176 GroveX GroveX ETH/USDT $1,882.38 $52,416,412 17:00:08 31/07/2026
177 Bullish Bullish ETH/USDC $1,881.75 $50,177,125 17:00:07 31/07/2026
178 Kalshi Kalshi ETH/USD $1,880.16 $49,773,516 17:03:15 31/07/2026
179 Toobit Toobit ETH/USDC $1,881.53 $49,143,446 16:57:11 31/07/2026
180 Bitcastle Bitcastle ETH/USDT $1,881.06 $48,752,590 17:00:09 31/07/2026
181 Tapbit Tapbit ETH/USDC $1,881.85 $47,009,796 16:57:08 31/07/2026
182 XT.COM XT.COM ETH/USDC $1,881.56 $45,779,665 16:57:08 31/07/2026
183 Aivora Exchange Aivora Exchange ETH/USDT $1,881.64 $44,926,826 17:00:08 31/07/2026
184 Deribit Deribit ETH/USD $1,881.01 $43,598,311 16:51:50 31/07/2026
185 BingX BingX ETH/USDT $1,881.45 $42,997,013 16:57:08 31/07/2026
186 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,881.96 $41,248,393 16:57:10 31/07/2026
187 Phemex Phemex ETH/USDC $1,880.52 $41,026,336 16:57:16 31/07/2026
188 AlphaX AlphaX ETH/USDT $1,881.05 $40,853,436 17:00:08 31/07/2026
189 Echobit Echobit ETH/USDT $1,881.44 $40,780,137 16:57:08 31/07/2026
190 WhiteBIT WhiteBIT ETH/USDT $1,881.31 $39,358,284 16:57:09 31/07/2026
191 idax exchange idax exchange ETH/USDC $1,881.67 $37,929,584 17:00:11 31/07/2026
192 WHXEX WHXEX ETH/USDC $1,881.69 $37,919,793 17:00:08 31/07/2026
193 Koinbay Koinbay ETH/USDC $1,881.52 $37,379,615 16:57:09 31/07/2026
194 CoinMy CoinMy ETH/USDT $2,562.19 $37,112,392 17:00:11 31/07/2026
195 Venus Venus ETH/vETH $1,881.92 $36,753,189 16:57:10 31/07/2026
196 Hibt Hibt ETH/USDC $1,881.52 $36,583,444 16:57:09 31/07/2026
197 LMAX Digital LMAX Digital ETH/USD $1,881.10 $36,139,365 17:00:09 31/07/2026
198 ASTX ASTX ETH/USDT $1,881.17 $34,829,221 17:00:11 31/07/2026
199 AEGET AEGET ETH/USDT $1,881.17 $34,827,167 17:00:08 31/07/2026
200 Antarctic Antarctic ETH/USDT $1,879.20 $34,481,352 17:03:17 31/07/2026
201 OneEx OneEx ETH/USDT $1,881.31 $34,245,652 17:00:07 31/07/2026
202 Bitunix Bitunix ETH/USDT $1,881.44 $33,033,835 16:57:10 31/07/2026
203 Bitbaby Bitbaby ETH/USDT $1,881.52 $32,847,397 16:57:09 31/07/2026
204 B2Z Exchange B2Z Exchange ETH/USD $1,881.69 $32,490,926 17:00:08 31/07/2026
205 BITmarkets BITmarkets ETH/USD $1,881.70 $32,489,581 17:00:10 31/07/2026
206 Hotcoin Hotcoin ETH/USDC $1,881.91 $32,178,250 16:57:15 31/07/2026
207 idax exchange idax exchange ETH/USDT $1,881.22 $31,950,551 17:00:11 31/07/2026
208 Blockfinex Blockfinex ETH/USDT $1,880.40 $31,946,598 17:00:10 31/07/2026
209 WHXEX WHXEX ETH/USDT $1,881.33 $31,838,392 17:00:08 31/07/2026
210 BYDFi BYDFi ETH/USDT $1,880.79 $31,716,205 17:00:15 31/07/2026
211 Zoomex Zoomex ETH/USDT $1,881.37 $31,551,298 16:57:11 31/07/2026
212 Koinbay Koinbay ETH/USDT $1,881.48 $31,388,390 16:57:09 31/07/2026
213 CoinEx CoinEx ETH/USDT $1,882.30 $31,076,289 16:57:15 31/07/2026
214 Echobit Echobit ETH/USDC $1,881.53 $30,354,601 16:57:08 31/07/2026
215 SWFT Trade SWFT Trade ETH/USDT $1,881.51 $29,489,862 17:00:08 31/07/2026
216 HTX HTX ETH/USDT $1,881.40 $29,485,430 16:59:54 31/07/2026
217 CRMClick CRMClick ETH/USDT $1,880.99 $29,314,857 17:00:08 31/07/2026
218 LATOKEN LATOKEN ETH/USDT $1,882.46 $29,193,256 16:57:07 31/07/2026
219 Upbit Upbit ETH/KRW $1,871.52 $29,066,161 16:56:53 31/07/2026
220 IndoEx IndoEx ETH/USDC $1,882.78 $28,690,850 17:00:07 31/07/2026
221 BigONE BigONE ETH/BTC $1,881.44 $28,456,514 16:57:10 31/07/2026
222 Cryptomus Cryptomus ETH/USDT $1,881.46 $26,878,591 17:00:17 31/07/2026
223 LeveX LeveX ETH/USDT $1,879.63 $25,245,995 17:00:15 31/07/2026
224 YEX YEX XAUT/ETH $4,043.75 $25,145,029 17:00:11 31/07/2026
225 dYdX v4 dYdX v4 ETH/USD $1,879.09 $25,084,207 17:01:18 31/07/2026
226 Bitcastle Bitcastle ETH/USDT $1,880.03 $23,790,287 17:00:18 31/07/2026
227 FIXT FIXT ETH/USDT $1,880.00 $22,972,256 17:00:15 31/07/2026
228 ZKE ZKE ETH/USDC $1,881.73 $22,753,570 17:00:12 31/07/2026
229 Bitunix Bitunix ETH/USD $1,880.60 $22,746,786 16:57:17 31/07/2026
230 YUBIT YUBIT ETH/USD $1,880.19 $22,694,146 16:57:15 31/07/2026
231 Cofinex Cofinex ETH/USDC $1,880.79 $22,525,089 17:00:17 31/07/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,881.89 $22,467,702 16:59:53 31/07/2026
233 Azbit Azbit ETH/USDC $1,881.86 $22,015,016 16:57:07 31/07/2026
234 HashKey Exchange HashKey Exchange ETH/USD $1,881.34 $21,428,835 16:57:09 31/07/2026
235 Bybit Bybit ETH/USD $1,880.48 $21,274,164 16:54:16 31/07/2026
236 ALP.COM ALP.COM ETH/USDT $1,881.09 $21,034,182 17:00:10 31/07/2026
237 Bitunix Bitunix ETH/USDC $1,880.84 $20,901,346 16:57:17 31/07/2026
238 MEXC MEXC ETH/USD $1,880.21 $20,826,992 16:57:16 31/07/2026
239 P2B P2B ETH/USDC $1,881.63 $20,810,118 16:57:07 31/07/2026
240 Kraken Kraken ETH/USD $1,881.94 $19,380,043 16:59:23 31/07/2026
241 ZKE ZKE ETH/USDT $1,880.30 $19,175,159 17:00:12 31/07/2026
242 SuperEx SuperEx ETH/USDC $1,881.18 $19,016,738 17:00:09 31/07/2026
243 Deribit Deribit ETH/USDC $1,880.04 $18,658,798 16:51:50 31/07/2026
244 KuCoin KuCoin ETH/USDC $1,882.67 $18,456,968 16:51:23 31/07/2026
245 CZR Exchange CZR Exchange ETH/USDT $1,881.02 $17,710,366 17:00:10 31/07/2026
246 EdgeX EdgeX ETH/USD $1,880.70 $17,448,812 17:03:15 31/07/2026
247 MEXC MEXC ETH/USDC $1,880.51 $16,993,701 16:57:16 31/07/2026
248 IMBX IMBX ETH/USDT $1,881.17 $16,947,047 17:00:07 31/07/2026
249 BYDFi BYDFi ETH/USDC $1,881.01 $16,671,989 17:00:15 31/07/2026
250 GroveX GroveX ETH/FDUSD $1,882.11 $15,800,595 17:00:08 31/07/2026
251 BingX BingX ETH/USD $1,880.50 $15,639,079 16:57:17 31/07/2026
252 EasiCoin EasiCoin ETH/USDT $1,881.17 $14,006,852 17:00:07 31/07/2026
253 WOO X WOO X ETH/USDT $1,880.34 $13,535,514 16:57:15 31/07/2026
254 BTSE BTSE ETH/USDT $1,881.63 $13,191,372 16:57:10 31/07/2026
255 BitTap BitTap ETH/USDT $1,881.32 $13,032,581 17:00:13 31/07/2026
256 MGBX MGBX ETH/USDT $1,881.44 $12,992,157 16:57:10 31/07/2026
257 BITmarkets BITmarkets ETH/USDT $1,880.81 $12,688,044 17:00:10 31/07/2026
258 B2Z Exchange B2Z Exchange ETH/USDT $1,880.98 $12,687,033 17:00:08 31/07/2026
259 Tothemoon Tothemoon ETH/BTC $1,882.86 $12,631,037 17:00:12 31/07/2026
260 Bitvavo Bitvavo ETH/EUR $1,882.34 $12,618,330 16:57:13 31/07/2026
261 KlicklX KlicklX ETH/USDT $1,879.81 $12,268,362 17:00:08 31/07/2026
262 Superp Superp ETH/USDT $1,879.22 $12,196,633 17:03:15 31/07/2026
263 BingX BingX ETH/USDC $1,880.45 $12,071,499 16:57:17 31/07/2026
264 ApeX Omni ApeX Omni ETH/USDT $1,879.75 $12,040,237 17:00:17 31/07/2026
265 Bithumb Bithumb ETH/KRW $1,869.79 $11,896,261 16:59:53 31/07/2026
266 DigiFinex DigiFinex ETH/USDC $1,881.57 $11,402,425 16:57:07 31/07/2026
267 Bitbase Bitbase ETH/USDC $1,881.50 $11,341,920 16:57:07 31/07/2026
268 Kraken Kraken ETH/EUR $1,881.90 $10,846,172 16:59:54 31/07/2026
269 Bit2Me Bit2Me ETH/EUR $1,882.26 $10,777,624 16:57:10 31/07/2026
270 YEX YEX ETH/USDT $1,881.27 $10,669,920 17:00:11 31/07/2026
271 bitFlyer bitFlyer ETH/JPY $1,884.85 $10,348,700 16:59:56 31/07/2026
272 FMFW.io FMFW.io ETH/USD $1,883.66 $10,328,675 16:57:07 31/07/2026
273 Gleec BTC Gleec BTC ETH/USDT $1,881.26 $10,318,336 17:00:07 31/07/2026
274 Mandala Exchange Mandala Exchange ETH/USDT $1,881.34 $10,318,059 17:00:11 31/07/2026
275 Changelly Changelly ETH/USDT $1,881.26 $10,316,439 17:00:07 31/07/2026
276 HitBTC HitBTC ETH/USDT $1,881.26 $10,316,439 17:00:10 31/07/2026
277 YEX YEX ETH/USDC $1,881.47 $10,313,381 17:00:11 31/07/2026
278 Azbit Azbit ETH/BTC $1,882.67 $10,157,679 16:57:07 31/07/2026
279 Pionex Pionex UNI/ETH $4.29 $10,132,986 16:57:16 31/07/2026
280 EasiCoin EasiCoin ETH/USD1 $1,881.18 $10,085,605 17:00:07 31/07/2026
281 SunX SunX ETH/USDT $1,944.56 $10,077,124 17:03:16 31/07/2026
282 Binance Binance ETH/JPY $1,884.74 $9,712,589 16:56:54 31/07/2026
283 Orderly Orderly ETH/USDC $1,882.20 $9,659,343 17:00:16 31/07/2026
284 MemeMax MemeMax ETH/USDC $1,881.42 $9,658,239 17:03:16 31/07/2026
285 Bullish Bullish ETH/USD $1,882.32 $9,635,962 17:00:07 31/07/2026
286 WEEX WEEX ETH/USDC $1,881.54 $9,509,513 16:57:10 31/07/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,883.48 $9,303,493 16:56:13 31/07/2026
288 BlockFin BlockFin ETH/USDC $1,881.77 $9,278,776 17:00:07 31/07/2026
289 MGBX MGBX ETH/USDC $1,881.54 $9,226,337 16:57:10 31/07/2026
290 Backpack Exchange Backpack Exchange ETH/USDC $1,880.87 $8,903,965 16:57:15 31/07/2026
291 Coinstore Coinstore ETH/USDT $1,880.22 $8,861,183 16:57:07 31/07/2026
292 Niza.io Niza.io ETH/USD $1,917.20 $8,782,120 22:06:07 30/07/2026
293 SecondBTC SecondBTC ETH/USDT $1,881.81 $8,711,655 16:57:11 31/07/2026
294 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,882.49 $8,685,624 17:00:16 31/07/2026
295 Binance Binance ETH/U $1,881.68 $8,659,464 16:56:54 31/07/2026
296 KCEX KCEX ETH/USDC $1,882.64 $8,602,578 16:57:09 31/07/2026
297 BYDFi BYDFi ETH/USDT $1,881.74 $8,289,155 16:54:08 31/07/2026
298 XT.COM XT.COM ETH/USD1 $1,881.45 $8,262,882 16:57:08 31/07/2026
299 Derive Derive ETH/USD $1,879.78 $7,962,625 17:03:16 31/07/2026
300 Bitbaby Bitbaby ETH/USDC $1,881.64 $7,325,773 16:57:09 31/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:19 31/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,136,642,065 với tỷ giá $1,881.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá