Ethereum ETH
Xếp hạng #2
07:03:00 03/03/2026
Giá Ethereum (ETH)
$2,030.09 4.6%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,026.33 | $23,534,786,501 | 06:57:15 03/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,026.75 | $17,521,326,824 | 07:00:15 03/03/2026 |
| 3 |  Binance |
ETH/USDT | $2,028.95 | $14,203,939,151 | 06:54:16 03/03/2026 |
| 4 |  OKX |
ETH/USDT | $2,029.70 | $13,243,153,022 | 06:56:21 03/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,026.73 | $11,126,030,950 | 07:00:15 03/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,025.78 | $10,136,504,803 | 06:57:16 03/03/2026 |
| 7 |  Gate |
ETH/USDT | $2,028.45 | $9,375,962,937 | 06:54:19 03/03/2026 |
| 8 |  FameEX |
ETH/USDT | $2,025.95 | $8,962,400,497 | 06:57:18 03/03/2026 |
| 9 |  Tapbit |
ETH/USDT | $2,025.59 | $8,262,528,242 | 06:57:15 03/03/2026 |
| 10 |  BVOX |
ETH/USDT | $2,025.59 | $7,968,693,869 | 06:57:22 03/03/2026 |
| 11 |  Batonex |
ETH/USDT | $2,026.76 | $7,686,567,372 | 07:00:16 03/03/2026 |
| 12 |  Bitspay |
USDT/ETH | $0.0004918 | $7,605,114,201 | 07:00:11 03/03/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,025.88 | $7,208,837,229 | 06:57:16 03/03/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,028.44 | $6,427,515,045 | 06:54:19 03/03/2026 |
| 15 |  BitMart |
ETH/USDT | $2,026.88 | $6,278,502,825 | 06:57:15 03/03/2026 |
| 16 |  BitxEX |
ETH/USDT | $2,026.49 | $6,017,721,284 | 07:00:16 03/03/2026 |
| 17 |  Tebbit |
ETH/USDT | $2,026.39 | $5,708,438,452 | 07:00:16 03/03/2026 |
| 18 |  CoinW |
ETH/USDT | $2,025.99 | $5,672,972,213 | 06:57:16 03/03/2026 |
| 19 |  BiKing |
ETH/USDT | $2,026.48 | $5,273,528,826 | 07:00:17 03/03/2026 |
| 20 |  BTCC |
ETH/USDT | $2,029.02 | $5,053,321,740 | 06:57:16 03/03/2026 |
| 21 |  Pionex |
ETH/USDT | $2,025.78 | $4,862,299,033 | 06:57:17 03/03/2026 |
| 22 |  Echobit |
ETH/USDT | $2,025.77 | $4,825,773,473 | 06:57:16 03/03/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,026.51 | $4,690,631,013 | 06:57:20 03/03/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,026.62 | $4,573,774,080 | 07:00:17 03/03/2026 |
| 25 |  NovaEx |
ETH/USDT | $2,026.54 | $4,508,553,661 | 07:00:16 03/03/2026 |
| 26 |  Toobit |
ETH/USDT | $2,025.78 | $4,123,757,916 | 06:57:16 03/03/2026 |
| 27 |  Bybit |
ETH/USDT | $2,029.26 | $4,121,851,331 | 06:54:16 03/03/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,025.78 | $3,748,823,185 | 06:57:17 03/03/2026 |
| 29 |  CoinChief |
ETH/USDT | $2,027.01 | $3,569,150,125 | 07:00:17 03/03/2026 |
| 30 |  BTSE |
ETH/USDT | $2,028.95 | $3,537,900,753 | 06:54:15 03/03/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,025.94 | $3,511,265,857 | 06:57:15 03/03/2026 |
| 32 |  B2Z Exchange |
ETH/USD | $2,027.69 | $3,347,592,349 | 07:00:15 03/03/2026 |
| 33 |  BITmarkets |
ETH/USDT | $2,026.33 | $3,345,218,144 | 07:00:16 03/03/2026 |
| 34 |  UZX |
ETH/USDT | $2,025.62 | $3,260,610,355 | 06:57:15 03/03/2026 |
| 35 |  WEEX |
ETH/USDT | $2,025.76 | $3,210,839,598 | 06:57:17 03/03/2026 |
| 36 |  Cofinex |
ETH/USDT | $2,025.64 | $3,157,010,283 | 07:00:15 03/03/2026 |
| 37 |  Bitget |
ETH/USDT | $2,028.91 | $3,155,214,015 | 06:54:15 03/03/2026 |
| 38 |  BTDUex |
ETH/USDT | $2,026.99 | $2,881,471,519 | 06:57:10 03/03/2026 |
| 39 | Binance |
ETH/USDC | $2,028.69 | $2,667,571,332 | 06:54:16 03/03/2026 |
| 40 |  WHXEX |
ETH/USDT | $2,026.53 | $2,189,524,533 | 07:00:16 03/03/2026 |
| 41 |  Websea |
ETH/USDT | $2,026.76 | $2,186,341,213 | 07:00:15 03/03/2026 |
| 42 | BTCC |
ETH/USDT | $2,031.00 | $2,146,995,764 | 06:57:09 03/03/2026 |
| 43 |  Bitrue |
ETH/USDT | $2,025.58 | $1,989,519,619 | 06:57:17 03/03/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,026.62 | $1,936,451,229 | 06:45:15 03/03/2026 |
| 45 |  Coinlocally |
ETH/USDT | $2,025.69 | $1,893,266,540 | 06:57:16 03/03/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $2,024.72 | $1,881,771,139 | 06:57:15 03/03/2026 |
| 47 | CoinUp.io |
ETH/USDT | $2,030.11 | $1,784,874,970 | 06:54:09 03/03/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $2,028.64 | $1,749,140,979 | 06:54:15 03/03/2026 |
| 49 |  Bitunix |
ETH/USDT | $2,025.78 | $1,726,490,443 | 06:57:15 03/03/2026 |
| 50 |  HTX |
ETH/USDT | $2,023.97 | $1,671,321,447 | 06:57:16 03/03/2026 |
| 51 |  CRMClick |
ETH/USDT | $2,026.65 | $1,668,969,131 | 06:54:15 03/03/2026 |
| 52 |  KCEX |
ETH/USDT | $2,026.18 | $1,580,543,397 | 06:57:15 03/03/2026 |
| 53 |  PrimeXBT |
ETH/USDT | $2,026.01 | $1,552,025,928 | 07:00:15 03/03/2026 |
| 54 |  AllinX |
ETH/USDT | $2,026.53 | $1,543,583,944 | 07:00:15 03/03/2026 |
| 55 |  Koinbay |
ETH/USDT | $3,341.88 | $1,539,469,548 | 06:57:15 03/03/2026 |
| 56 |  Hyperliquid |
ETH/USD | $2,025.88 | $1,354,651,280 | 06:57:26 03/03/2026 |
| 57 |  Hibt |
ETH/USDT | $2,026.55 | $1,277,267,481 | 06:57:22 03/03/2026 |
| 58 |  CoinP |
ETH/USDT | $2,027.70 | $1,154,001,073 | 07:00:08 03/03/2026 |
| 59 | Binance |
ETH/USDT | $2,026.74 | $1,153,310,234 | 06:56:54 03/03/2026 |
| 60 | Websea |
ETH/USDT | $2,030.14 | $1,125,579,580 | 06:54:08 03/03/2026 |
| 61 |  Coinstore |
ETH/USDT | $2,026.42 | $1,112,083,185 | 06:57:07 03/03/2026 |
| 62 |  BingX |
ETH/USDT | $2,026.15 | $1,099,547,049 | 06:57:16 03/03/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,028.77 | $1,055,365,096 | 07:03:22 03/03/2026 |
| 64 | Tapbit |
ETH/USDT | $2,026.92 | $1,050,988,124 | 06:57:07 03/03/2026 |
| 65 |  Deepcoin |
ETH/USDT | $2,025.88 | $1,038,409,551 | 06:57:15 03/03/2026 |
| 66 |  MGBX |
ETH/USDT | $2,026.53 | $1,037,973,410 | 07:00:16 03/03/2026 |
| 67 |  Coinbase International Exchange |
ETH/USDC | $2,027.59 | $1,021,880,662 | 07:00:15 03/03/2026 |
| 68 |  BitradeX |
ETH/USDT | $2,025.93 | $1,021,352,468 | 06:57:15 03/03/2026 |
| 69 |  EasiCoin |
ETH/USDT | $2,026.66 | $1,001,706,446 | 07:00:16 03/03/2026 |
| 70 | Biconomy.com |
ETH/USDT | $2,027.36 | $946,901,547 | 06:45:10 03/03/2026 |
| 71 |  Ulink |
ETH/USDT | $2,028.03 | $933,924,654 | 07:00:10 03/03/2026 |
| 72 |  Zoomex |
ETH/USDT | $2,025.77 | $912,189,239 | 06:57:24 03/03/2026 |
| 73 |  Millionero |
ETH/USDT | $2,025.62 | $904,047,644 | 06:57:15 03/03/2026 |
| 74 |  MEXC |
ETH/USDT | $2,030.80 | $901,576,810 | 06:51:08 03/03/2026 |
| 75 | CoinW |
ETH/USDC | $2,026.01 | $886,696,805 | 06:57:16 03/03/2026 |
| 76 |  KuCoin |
ETH/USDT | $2,027.84 | $879,555,811 | 06:55:23 03/03/2026 |
| 77 |  Aster |
ETH/USDT | $2,028.54 | $762,545,521 | 06:54:15 03/03/2026 |
| 78 |  XXKK |
ETH/USDT | $2,026.11 | $758,556,925 | 06:51:08 03/03/2026 |
| 79 | BitMart |
ETH/USDT | $2,027.55 | $748,423,117 | 06:57:07 03/03/2026 |
| 80 |  CrypFine |
ETH/USDT | $2,026.80 | $734,098,562 | 07:00:15 03/03/2026 |
| 81 | Pionex |
ETH/USDT | $2,026.82 | $698,903,780 | 06:57:09 03/03/2026 |
| 82 |  Lighter |
ETH/USDC | $2,025.44 | $685,361,960 | 06:57:15 03/03/2026 |
| 83 | Batonex |
ETH/USDT | $2,027.30 | $681,276,626 | 07:00:11 03/03/2026 |
| 84 | KuCoin |
ETH/USDT | $2,029.60 | $674,902,587 | 06:54:18 03/03/2026 |
| 85 | WEEX |
ETH/USDT | $2,026.82 | $667,660,851 | 06:57:08 03/03/2026 |
| 86 |  BitbabyExchange |
ETH/USDT | $2,026.23 | $618,601,043 | 06:57:16 03/03/2026 |
| 87 |  Picol |
ETH/USDT | $2,027.72 | $617,689,471 | 07:00:08 03/03/2026 |
| 88 |  Aivora Exchange |
ETH/USDT | $2,026.25 | $608,578,996 | 07:00:17 03/03/2026 |
| 89 |  Bitop |
ETH/USDT | $2,026.87 | $584,104,660 | 06:57:18 03/03/2026 |
| 90 | OrangeX |
ETH/USDT | $2,027.13 | $580,838,674 | 06:57:07 03/03/2026 |
| 91 | CoinP |
ETH/USDT | $2,026.52 | $578,508,088 | 07:00:22 03/03/2026 |
| 92 |  4E |
ETH/USDT | $2,027.08 | $570,975,885 | 06:57:10 03/03/2026 |
| 93 | FameEX |
ETH/USDT | $2,027.12 | $566,157,424 | 06:57:07 03/03/2026 |
| 94 |  Coinbase Exchange |
ETH/USD | $2,027.37 | $565,254,097 | 06:56:29 03/03/2026 |
| 95 |  BitTap |
ETH/USDT | $2,028.37 | $556,578,971 | 06:54:16 03/03/2026 |
| 96 | BitxEX |
ETH/USDT | $2,027.65 | $555,016,802 | 07:00:12 03/03/2026 |
| 97 | Tebbit |
ETH/USDT | $2,027.67 | $553,447,775 | 07:00:09 03/03/2026 |
| 98 |  ASTX |
ETH/USDT | $2,027.71 | $553,021,555 | 07:00:08 03/03/2026 |
| 99 |  XT.COM |
ETH/USDT | $2,026.82 | $551,604,214 | 06:57:08 03/03/2026 |
| 100 |  Crypto.com Exchange |
ETH/USD | $2,026.75 | $539,049,494 | 06:57:07 03/03/2026 |
| 101 | UZX |
ETH/USDT | $2,026.82 | $534,859,319 | 06:57:10 03/03/2026 |
| 102 |  LBank |
ETH/USDT | $2,026.92 | $529,144,387 | 06:57:09 03/03/2026 |
| 103 |  GroveX |
ETH/USDT | $2,031.20 | $515,697,947 | 06:57:08 03/03/2026 |
| 104 | VOOX Exchange |
ETH/USDT | $2,026.82 | $511,086,803 | 06:57:11 03/03/2026 |
| 105 |  SunX |
ETH/USDT | $2,027.49 | $510,361,857 | 07:00:12 03/03/2026 |
| 106 | Toobit |
ETH/USDT | $2,026.82 | $500,787,739 | 06:57:08 03/03/2026 |
| 107 |  KlicklX |
ETH/USDT | $2,027.20 | $490,333,171 | 07:00:14 03/03/2026 |
| 108 | AscendEX |
ETH/USDT | $2,026.87 | $485,423,114 | 06:57:12 03/03/2026 |
| 109 | Gate |
ETH/USDT | $2,026.78 | $479,342,974 | 06:56:24 03/03/2026 |
| 110 |  BiFinance |
ETH/USDT | $2,026.81 | $478,637,309 | 06:57:11 03/03/2026 |
| 111 | DigiFinex |
ETH/USDT | $2,026.82 | $472,884,872 | 06:57:10 03/03/2026 |
| 112 | NovaEx |
ETH/USDT | $2,027.69 | $469,530,139 | 07:00:13 03/03/2026 |
| 113 |  AstralX |
ETH/USDT | $2,029.62 | $457,202,047 | 06:54:14 03/03/2026 |
| 114 |  YUBIT |
ETH/USDT | $2,025.94 | $451,381,240 | 06:57:15 03/03/2026 |
| 115 | BiKing |
ETH/USDT | $2,027.51 | $449,072,248 | 07:00:10 03/03/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $2,026.82 | $448,045,334 | 06:57:12 03/03/2026 |
| 117 | OKX |
ETH/USDT | $2,026.31 | $435,897,409 | 06:56:53 03/03/2026 |
| 118 | Crypto.com Exchange |
ETH/USD | $2,027.00 | $431,051,306 | 06:57:17 03/03/2026 |
| 119 |  HyperPay Futures |
ETH/USDT | $2,028.60 | $416,448,196 | 07:03:16 03/03/2026 |
| 120 | Hibt |
ETH/USDT | $2,026.83 | $400,838,781 | 06:57:08 03/03/2026 |
| 121 |  Dmex |
ETH/USD | $2,029.74 | $398,234,813 | 07:03:16 03/03/2026 |
| 122 | KCEX |
ETH/USDT | $2,026.66 | $393,038,193 | 06:57:07 03/03/2026 |
| 123 | Binance |
ETH/USDC | $2,026.46 | $379,397,205 | 06:56:54 03/03/2026 |
| 124 |  KTX |
ETH/USDT | $2,027.58 | $378,097,556 | 07:00:09 03/03/2026 |
| 125 | CoinW |
ETH/USDT | $2,030.56 | $372,816,266 | 06:54:08 03/03/2026 |
| 126 |  YEX |
ETH/USDT | $2,026.53 | $370,496,499 | 07:00:16 03/03/2026 |
| 127 |  EdgeX |
ETH/USD | $2,029.65 | $367,561,302 | 07:03:16 03/03/2026 |
| 128 | Bybit |
ETH/USDT | $2,029.78 | $365,963,194 | 06:54:11 03/03/2026 |
| 129 | CrypFine |
ETH/USDT | $2,027.28 | $348,901,275 | 07:00:12 03/03/2026 |
| 130 | Binance |
ETH/USD1 | $2,026.59 | $345,702,807 | 06:56:42 03/03/2026 |
| 131 | Toobit |
ETH/USDC | $2,025.91 | $341,437,899 | 06:57:16 03/03/2026 |
| 132 |  EagleX |
ETH/USDT | $2,026.53 | $337,846,693 | 07:00:15 03/03/2026 |
| 133 | BVOX |
ETH/USDT | $2,031.48 | $321,666,648 | 06:48:13 03/03/2026 |
| 134 | CoinChief |
ETH/USDT | $2,027.65 | $319,458,335 | 07:00:12 03/03/2026 |
| 135 | SunX |
ETH/USDT | $2,026.54 | $310,459,645 | 07:00:18 03/03/2026 |
| 136 | Ourbit |
ETH/USDT | $2,031.00 | $294,901,656 | 06:48:11 03/03/2026 |
| 137 |  IndoEx |
ETH/USDT | $2,031.27 | $294,150,311 | 06:54:07 03/03/2026 |
| 138 | AllinX |
ETH/USDT | $2,027.74 | $275,407,327 | 07:00:09 03/03/2026 |
| 139 | Hotcoin |
ETH/USDT | $2,029.22 | $270,166,410 | 06:57:37 03/03/2026 |
| 140 | NovaEx |
ETH/USDC | $2,026.45 | $269,739,498 | 07:00:16 03/03/2026 |
| 141 |  Cryptomus |
ETH/USDT | $2,027.83 | $264,987,132 | 07:00:09 03/03/2026 |
| 142 |  Grvt |
ETH/USDT | $2,028.39 | $261,972,543 | 07:03:16 03/03/2026 |
| 143 |  BlockFin |
ETH/USDT | $2,028.03 | $261,544,516 | 06:54:15 03/03/2026 |
| 144 | Crypto.com Exchange |
ETH/USDT | $2,027.26 | $240,730,447 | 06:57:07 03/03/2026 |
| 145 |  P2B |
ETH/USDT | $2,030.77 | $240,113,381 | 06:54:09 03/03/2026 |
| 146 | BlockFin |
ETH/USDT | $2,030.42 | $239,114,274 | 06:54:07 03/03/2026 |
| 147 |  Pacifica |
ETH/USD | $2,029.67 | $238,189,430 | 07:03:15 03/03/2026 |
| 148 | BingX |
ETH/USDT | $2,030.46 | $237,336,616 | 06:54:07 03/03/2026 |
| 149 |  Poloniex |
ETH/USDT | $2,025.23 | $223,262,345 | 06:56:23 03/03/2026 |
| 150 |  Bullish |
ETH/USDC | $2,027.27 | $219,769,625 | 06:57:18 03/03/2026 |
| 151 | IndoEx |
ETH/BTC | $2,030.99 | $216,404,405 | 06:54:07 03/03/2026 |
| 152 |  OneEx |
ETH/USDT | $2,026.35 | $214,010,400 | 07:00:15 03/03/2026 |
| 153 |  Extended |
ETH/USD | $2,029.50 | $210,724,981 | 07:03:16 03/03/2026 |
| 154 |  Coinflare |
ETH/USDT | $2,025.84 | $209,391,875 | 07:00:15 03/03/2026 |
| 155 |  Deribit |
ETH/USD | $2,026.18 | $207,475,650 | 06:45:54 03/03/2026 |
| 156 | BitradeX |
ETH/USDT | $2,026.81 | $196,073,524 | 06:57:08 03/03/2026 |
| 157 |  Coincall |
ETH/USD | $2,029.50 | $190,272,420 | 07:03:16 03/03/2026 |
| 158 | BTCC |
ETH/USDC | $2,030.93 | $189,519,021 | 06:57:09 03/03/2026 |
| 159 | WhiteBIT |
ETH/USDT | $2,026.81 | $173,139,736 | 06:57:10 03/03/2026 |
| 160 | YUBIT |
ETH/USDT | $2,026.81 | $170,224,244 | 06:57:07 03/03/2026 |
| 161 | Bitget |
ETH/USDT | $2,030.07 | $168,100,701 | 06:54:07 03/03/2026 |
| 162 | EagleX |
ETH/USDT | $2,027.64 | $166,348,390 | 07:00:10 03/03/2026 |
| 163 | YEX |
ETH/USDC | $2,026.31 | $164,952,952 | 07:00:16 03/03/2026 |
| 164 |  Bitcastle |
ETH/USDT | $2,027.61 | $162,852,900 | 07:00:10 03/03/2026 |
| 165 | Echobit |
ETH/USDT | $2,026.82 | $159,885,321 | 06:57:08 03/03/2026 |
| 166 | Tapbit |
ETH/USDC | $2,027.00 | $151,118,117 | 06:57:07 03/03/2026 |
| 167 | Coinlocally |
ETH/USDT | $2,027.23 | $149,072,294 | 07:00:12 03/03/2026 |
| 168 | Zoomex |
ETH/USDT | $2,032.31 | $146,383,940 | 06:39:10 03/03/2026 |
| 169 |  Upbit |
ETH/KRW | $2,036.79 | $138,868,232 | 06:56:53 03/03/2026 |
| 170 |  DeriW |
ETH/USDT | $2,026.39 | $138,337,104 | 07:03:16 03/03/2026 |
| 171 | KCEX |
ETH/USDC | $2,026.47 | $137,891,258 | 06:57:15 03/03/2026 |
| 172 |  BloFin |
ETH/USDT | $2,026.88 | $134,126,232 | 06:57:07 03/03/2026 |
| 173 | LBank |
ETH/USDT | $2,025.78 | $134,026,127 | 06:57:17 03/03/2026 |
| 174 |  Mars Exchange |
ETH/USDT | $2,027.65 | $133,142,471 | 07:00:09 03/03/2026 |
| 175 |  Backpack Exchange |
ETH/USDC | $2,026.37 | $129,809,861 | 06:57:16 03/03/2026 |
| 176 | BloFin |
ETH/USDT | $2,025.57 | $128,669,970 | 06:57:16 03/03/2026 |
| 177 | Aivora Exchange |
ETH/USDC | $2,026.28 | $127,884,453 | 07:00:17 03/03/2026 |
| 178 |  SWFT Trade |
ETH/USDT | $2,026.97 | $127,591,719 | 07:00:12 03/03/2026 |
| 179 | HTX |
ETH/USDT | $2,025.53 | $127,577,787 | 06:59:54 03/03/2026 |
| 180 | CRMClick |
ETH/USDT | $2,029.77 | $127,351,339 | 06:54:07 03/03/2026 |
| 181 | BitbabyExchange |
ETH/USDC | $2,025.71 | $121,768,468 | 06:57:16 03/03/2026 |
| 182 | B2Z Exchange |
ETH/USD | $2,027.55 | $120,826,463 | 07:00:09 03/03/2026 |
| 183 | BITmarkets |
ETH/USD | $2,027.49 | $120,824,731 | 07:00:12 03/03/2026 |
| 184 | IBIT Global |
ETH/USDT | $2,027.63 | $119,365,797 | 07:00:09 03/03/2026 |
| 185 |  Phemex |
ETH/USDT | $2,026.04 | $113,571,623 | 06:57:16 03/03/2026 |
| 186 | BTSE |
ETH/USDT | $2,030.15 | $113,555,467 | 06:54:08 03/03/2026 |
| 187 |  LMAX Digital |
ETH/USD | $2,026.80 | $112,420,363 | 07:00:10 03/03/2026 |
| 188 |  BigONE |
ETH/USDT | $2,026.93 | $111,451,915 | 06:57:07 03/03/2026 |
| 189 | Binance |
ETH/BTC | $2,028.13 | $111,301,947 | 06:54:16 03/03/2026 |
| 190 | KTX |
ETH/USDT | $2,026.11 | $110,413,056 | 07:00:15 03/03/2026 |
| 191 | BITmarkets |
ETH/USDT | $2,027.65 | $107,255,456 | 07:00:12 03/03/2026 |
| 192 | B2Z Exchange |
ETH/USDT | $2,027.62 | $107,248,434 | 07:00:09 03/03/2026 |
| 193 | Bitunix |
ETH/USDT | $2,027.13 | $106,783,891 | 06:57:13 03/03/2026 |
| 194 | YEX |
ETH/USD | $2,026.33 | $105,875,719 | 07:00:16 03/03/2026 |
| 195 | Cofinex |
ETH/USDC | $2,025.02 | $99,889,280 | 07:00:15 03/03/2026 |
| 196 | Koinbay |
ETH/USDT | $2,027.08 | $91,714,532 | 06:57:10 03/03/2026 |
| 197 | WHXEX |
ETH/USD | $2,026.41 | $91,321,999 | 07:00:16 03/03/2026 |
| 198 | WHXEX |
ETH/USDT | $2,027.75 | $90,267,990 | 07:00:08 03/03/2026 |
| 199 | Phemex |
ETH/USD | $2,026.40 | $89,816,604 | 06:57:16 03/03/2026 |
| 200 | Millionero |
ETH/USDT | $2,026.54 | $89,573,832 | 06:57:13 03/03/2026 |
| 201 | Binance |
ETH/BTC | $2,027.20 | $89,138,818 | 06:56:42 03/03/2026 |
| 202 | IndoEx |
ETH/USDC | $2,031.16 | $85,872,810 | 06:54:07 03/03/2026 |
| 203 | Bybit |
ETH/USD | $2,029.07 | $85,666,030 | 06:54:16 03/03/2026 |
| 204 |  MYX Finance |
ETH/USDT | $2,029.52 | $82,940,402 | 07:03:16 03/03/2026 |
| 205 | BigONE |
ETH/BTC | $2,025.08 | $82,671,320 | 06:57:07 03/03/2026 |
| 206 | BingX |
ETH/USDC | $2,026.17 | $81,679,976 | 06:57:16 03/03/2026 |
| 207 | Ulink |
ETH/USDT | $2,509.32 | $80,711,373 | 07:00:17 03/03/2026 |
| 208 | Deepcoin |
ETH/USDT | $2,026.53 | $79,266,635 | 06:57:12 03/03/2026 |
| 209 |  Azbit |
ETH/USDT | $2,031.29 | $78,518,199 | 06:54:09 03/03/2026 |
| 210 | Phemex |
ETH/USDT | $2,026.81 | $77,890,174 | 06:57:11 03/03/2026 |
| 211 |  LATOKEN |
ETH/USDT | $2,027.61 | $76,101,463 | 06:57:07 03/03/2026 |
| 212 | Hibt |
ETH/USDC | $2,026.74 | $75,808,042 | 06:57:08 03/03/2026 |
| 213 | TruBit Pro Exchange |
ETH/USDT | $2,027.24 | $75,057,354 | 07:00:11 03/03/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,028.43 | $74,581,861 | 07:03:18 03/03/2026 |
| 215 |  ALP.COM |
ETH/USDT | $2,027.48 | $73,315,777 | 07:00:15 03/03/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,030.17 | $73,030,930 | 07:00:16 03/03/2026 |
| 217 |  AIA Exchange |
ETH/USDT | $2,028.15 | $72,664,559 | 07:00:13 03/03/2026 |
| 218 | Pionex |
ETH/BTC | $2,027.11 | $72,496,477 | 06:57:09 03/03/2026 |
| 219 | Ju.com |
ETH/USDT | $2,027.98 | $71,315,884 | 07:00:08 03/03/2026 |
| 220 | GroveX |
ETH/FDUSD | $2,031.04 | $70,218,556 | 06:57:08 03/03/2026 |
| 221 | Koinbay |
ETH/USDC | $2,027.05 | $69,071,036 | 06:57:10 03/03/2026 |
| 222 |  CEEX exchange |
ETH/USDT | $2,027.66 | $68,106,048 | 07:00:14 03/03/2026 |
| 223 | WHXEX |
ETH/USDC | $2,027.59 | $67,904,886 | 07:00:08 03/03/2026 |
| 224 |  Bithumb |
ETH/KRW | $2,036.10 | $67,888,626 | 06:59:54 03/03/2026 |
| 225 | Binance |
ETH/FDUSD | $2,026.39 | $66,872,536 | 06:56:54 03/03/2026 |
| 226 | KuCoin |
ETH/USDC | $2,027.82 | $66,076,311 | 06:55:23 03/03/2026 |
| 227 | WEEX |
ETH/USDC | $2,026.74 | $65,299,803 | 06:57:08 03/03/2026 |
| 228 | MEXC |
ETH/USDC | $2,028.58 | $65,234,645 | 06:54:16 03/03/2026 |
| 229 | Picol |
ETH/BTC | $2,027.99 | $63,980,973 | 07:00:08 03/03/2026 |
| 230 |  ApeX Omni |
ETH/USDT | $2,028.13 | $60,564,896 | 07:03:16 03/03/2026 |
| 231 | Biconomy.com |
ETH/USDC | $2,027.42 | $59,819,841 | 06:45:10 03/03/2026 |
| 232 | YUBIT |
ETH/USD | $2,025.79 | $59,501,130 | 06:57:15 03/03/2026 |
| 233 |  Kraken |
ETH/USD | $2,026.84 | $56,554,449 | 06:59:54 03/03/2026 |
| 234 | CZR Exchange |
ETH/USDT | $2,027.25 | $55,770,523 | 07:00:12 03/03/2026 |
| 235 |  ZKE |
ETH/USDT | $2,027.48 | $54,283,797 | 07:00:13 03/03/2026 |
| 236 |  Bitfinex |
ETH/USD | $2,026.90 | $54,035,745 | 06:59:53 03/03/2026 |
| 237 | LBank |
ETH/USDC | $2,026.72 | $53,849,610 | 06:57:09 03/03/2026 |
| 238 |  SuperEx |
ETH/USDT | $2,026.53 | $51,865,117 | 07:00:13 03/03/2026 |
| 239 | Phemex |
ETH/USDC | $2,026.07 | $51,683,071 | 06:57:16 03/03/2026 |
| 240 |  Bitstamp by Robinhood |
ETH/USD | $2,026.48 | $50,187,486 | 06:59:53 03/03/2026 |
| 241 | Bitunix |
ETH/USD | $2,025.93 | $47,815,165 | 06:57:15 03/03/2026 |
| 242 |  Venus |
ETH/vETH | $2,027.23 | $46,972,252 | 06:57:07 03/03/2026 |
| 243 |  EVEDEX |
ETH/USD | $2,029.41 | $46,932,642 | 07:03:15 03/03/2026 |
| 244 |  BitDelta |
ETH/USDT | $2,026.61 | $46,717,964 | 07:00:07 03/03/2026 |
| 245 | UZX |
ETH/BTC | $2,027.43 | $46,446,746 | 06:57:10 03/03/2026 |
| 246 | Deribit |
ETH/USD | $2,028.39 | $46,380,963 | 06:45:54 03/03/2026 |
| 247 | Bullish |
ETH/USDT | $2,027.34 | $44,905,179 | 06:57:18 03/03/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,027.19 | $44,584,698 | 06:56:56 03/03/2026 |
| 249 | Toobit |
ETH/USDC | $2,026.74 | $43,720,125 | 06:57:08 03/03/2026 |
| 250 | Bullish |
ETH/USD | $2,026.64 | $42,676,307 | 06:57:18 03/03/2026 |
| 251 | Pionex |
ETH/SOL | $2,025.78 | $41,762,715 | 06:57:17 03/03/2026 |
| 252 |  Bit2Me |
ETH/USDC | $2,026.84 | $41,735,819 | 06:57:07 03/03/2026 |
| 253 | ZKE |
ETH/USDC | $2,027.30 | $40,734,781 | 07:00:13 03/03/2026 |
| 254 | Pionex |
ETH/BTC | $2,025.77 | $40,289,354 | 06:57:17 03/03/2026 |
| 255 |  ONUS Pro |
ETH/VNDC | $2,026.40 | $38,941,554 | 06:57:15 03/03/2026 |
| 256 |  OKJ |
ETH/JPY | $2,026.68 | $38,375,776 | 06:57:10 03/03/2026 |
| 257 | Bitfinex |
ETH/USDT | $2,025.94 | $38,233,131 | 06:59:53 03/03/2026 |
| 258 |  Bitvavo |
ETH/EUR | $2,026.69 | $37,507,889 | 06:57:07 03/03/2026 |
| 259 | Cofinex |
ETH/USD | $2,024.70 | $36,987,256 | 07:00:15 03/03/2026 |
| 260 | OKX |
ETH/USD | $2,026.93 | $36,828,968 | 06:56:53 03/03/2026 |
| 261 | Binance |
ETH/EUR | $2,026.83 | $34,939,856 | 06:56:54 03/03/2026 |
| 262 | XT.COM |
ETH/USD1 | $2,027.11 | $34,570,885 | 06:57:08 03/03/2026 |
| 263 | YEX |
XAUT/ETH | $5,313.26 | $34,052,901 | 07:00:08 03/03/2026 |
| 264 |  Paradex |
ETH/USD | $2,030.54 | $33,749,551 | 07:03:15 03/03/2026 |
| 265 | YEX |
ETH/USDT | $2,027.71 | $33,619,008 | 07:00:08 03/03/2026 |
| 266 | EasiCoin |
ETH/USD1 | $2,027.63 | $32,888,944 | 07:00:11 03/03/2026 |
| 267 |  LeveX |
ETH/USDT | $2,026.45 | $32,223,987 | 07:00:15 03/03/2026 |
| 268 | Hotcoin |
ETH/USDC | $2,029.53 | $31,526,862 | 06:57:37 03/03/2026 |
| 269 | BingX |
ETH/USD | $2,026.15 | $31,164,693 | 06:57:16 03/03/2026 |
| 270 | Azbit |
ETH/USDC | $2,031.54 | $31,114,272 | 06:54:09 03/03/2026 |
| 271 | Bybit |
ETH/BTC | $2,029.49 | $30,870,184 | 06:54:11 03/03/2026 |
| 272 |  Ekbit |
ETH/USDT | $2,026.51 | $30,672,259 | 07:00:16 03/03/2026 |
| 273 |  Gleec BTC |
ETH/USDT | $2,028.31 | $29,539,302 | 07:00:07 03/03/2026 |
| 274 |  HitBTC |
ETH/USDT | $2,028.31 | $29,539,082 | 07:00:10 03/03/2026 |
| 275 |  FMFW.io |
ETH/USD | $2,027.81 | $29,534,300 | 06:57:12 03/03/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $2,028.31 | $29,529,883 | 07:00:07 03/03/2026 |
| 277 |  Changelly PRO |
ETH/USDT | $2,027.93 | $29,525,079 | 06:57:10 03/03/2026 |
| 278 | OneEx |
ETH/USDT | $2,027.91 | $29,506,361 | 07:00:08 03/03/2026 |
| 279 | MGBX |
ETH/USDT | $2,027.87 | $29,071,850 | 07:00:08 03/03/2026 |
| 280 | Kraken |
ETH/EUR | $2,026.70 | $28,900,387 | 06:59:24 03/03/2026 |
| 281 | BitTap |
ETH/USDT | $2,027.29 | $27,959,265 | 06:57:09 03/03/2026 |
| 282 | Bit2Me |
ETH/EUR | $2,027.17 | $27,873,962 | 06:57:07 03/03/2026 |
| 283 | Bybit |
ETH/USDC | $2,029.77 | $27,695,205 | 06:54:11 03/03/2026 |
| 284 | Millionero |
ETH/USDC | $2,027.19 | $27,346,457 | 06:57:13 03/03/2026 |
| 285 | BYDFi |
ETH/USDT | $2,026.84 | $27,278,920 | 06:57:07 03/03/2026 |
| 286 | BYDFi |
ETH/USDC | $2,030.04 | $26,470,594 | 07:00:16 03/03/2026 |
| 287 | Zoomex |
ETH/USD | $1,967.12 | $25,740,877 | 06:57:24 03/03/2026 |
| 288 | Aivora Exchange |
ETH/USDT | $2,027.61 | $25,737,648 | 07:00:09 03/03/2026 |
| 289 | Binance |
ETH/TRY | $2,022.29 | $25,257,203 | 06:56:54 03/03/2026 |
| 290 | Deribit |
ETH/USDC | $2,025.42 | $25,238,860 | 06:45:54 03/03/2026 |
| 291 |  Bibox |
ETH/USDT | $2,510.54 | $25,038,302 | 07:00:11 03/03/2026 |
| 292 | Binance |
ETH/JPY | $2,027.59 | $24,623,913 | 06:56:42 03/03/2026 |
| 293 | BitbabyExchange |
ETH/USDT | $2,027.01 | $24,574,621 | 06:57:08 03/03/2026 |
| 294 |  Nivex |
ETH/USDT | $2,027.62 | $24,441,674 | 07:00:10 03/03/2026 |
| 295 | DigiFinex |
ETH/USDC | $2,026.75 | $23,241,347 | 06:57:10 03/03/2026 |
| 296 |  BitMEX |
ETH/USD | $2,025.00 | $22,372,596 | 06:57:15 03/03/2026 |
| 297 |  CoinEx |
ETH/USDT | $2,026.30 | $22,239,875 | 06:59:53 03/03/2026 |
| 298 |  Qmall Exchange |
ETH/USDT | $2,026.78 | $21,820,801 | 07:00:16 03/03/2026 |
| 299 |  C-Patex |
ETH/USDT | $2,026.92 | $21,570,916 | 06:57:10 03/03/2026 |
| 300 |  bitFlyer |
ETH/JPY | $2,027.77 | $20,966,095 | 06:59:53 03/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 03/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,534,786,501 với tỷ giá $2,026.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.