Ethereum ETH
Xếp hạng #2
11:28:00 23/01/2026
Giá Ethereum (ETH)
$2,970.55 -1.46%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,958.55 | $10,122,595,490 | 10:57:15 23/01/2026 |
| 2 |  Binance |
ETH/USDT | $2,958.12 | $9,530,775,046 | 10:54:16 23/01/2026 |
| 3 |  OKX |
ETH/USDT | $2,958.74 | $8,197,357,423 | 10:55:52 23/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,958.82 | $7,998,513,390 | 10:57:16 23/01/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,958.55 | $7,525,274,248 | 10:57:15 23/01/2026 |
| 6 |  CoinW |
ETH/USDT | $2,957.87 | $6,807,258,202 | 10:57:17 23/01/2026 |
| 7 |  Gate |
ETH/USDT | $2,958.20 | $5,778,675,174 | 10:54:19 23/01/2026 |
| 8 |  BVOX |
ETH/USDT | $2,958.71 | $5,325,526,994 | 10:57:15 23/01/2026 |
| 9 |  Toobit |
ETH/USDT | $2,958.55 | $5,284,820,389 | 10:57:17 23/01/2026 |
| 10 |  BTCC |
ETH/USDT | $2,960.46 | $5,027,988,644 | 10:57:16 23/01/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,958.55 | $4,898,406,625 | 10:57:17 23/01/2026 |
| 12 |  FameEX |
ETH/USDT | $2,958.12 | $4,865,742,651 | 10:54:17 23/01/2026 |
| 13 |  BitMart |
ETH/USDT | $2,957.43 | $4,629,181,162 | 10:57:16 23/01/2026 |
| 14 |  Pionex |
ETH/USDT | $2,958.54 | $3,641,292,930 | 10:57:16 23/01/2026 |
| 15 | Binance |
ETH/USDC | $2,958.48 | $3,591,725,373 | 10:54:16 23/01/2026 |
| 16 |  Bybit |
ETH/USDT | $2,958.06 | $3,026,329,063 | 10:54:16 23/01/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $2,958.10 | $2,767,087,669 | 10:42:17 23/01/2026 |
| 18 |  OrangeX |
ETH/USDT | $2,957.51 | $2,728,990,586 | 10:45:15 23/01/2026 |
| 19 |  Bitget |
ETH/USDT | $2,958.35 | $2,712,634,302 | 10:54:16 23/01/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $2,958.55 | $2,523,779,002 | 10:57:18 23/01/2026 |
| 21 |  WhiteBIT |
ETH/USDT | $2,959.52 | $2,383,222,455 | 10:54:15 23/01/2026 |
| 22 |  MEXC |
ETH/USDT | $2,958.54 | $2,334,348,724 | 10:57:16 23/01/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,958.67 | $2,216,807,547 | 10:57:18 23/01/2026 |
| 24 |  KCEX |
ETH/USDT | $2,958.65 | $2,153,128,553 | 10:57:15 23/01/2026 |
| 25 |  WEEX |
ETH/USDT | $2,958.53 | $2,073,350,150 | 10:57:16 23/01/2026 |
| 26 |  UZX |
ETH/USDT | $2,958.32 | $2,049,941,784 | 10:57:15 23/01/2026 |
| 27 |  Hyperliquid |
ETH/USD | $2,959.71 | $1,964,932,200 | 10:57:15 23/01/2026 |
| 28 | BTCC |
ETH/USDT | $2,959.84 | $1,707,837,178 | 10:57:08 23/01/2026 |
| 29 |  HTX |
ETH/USDT | $2,958.54 | $1,676,689,752 | 10:54:16 23/01/2026 |
| 30 | CoinW |
ETH/USDC | $2,958.50 | $1,629,850,595 | 10:57:17 23/01/2026 |
| 31 |  BingX |
ETH/USDT | $2,958.43 | $1,618,368,917 | 10:57:20 23/01/2026 |
| 32 |  Koinbay |
ETH/USDT | $3,338.03 | $1,537,697,877 | 10:57:15 23/01/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,958.70 | $1,528,529,366 | 10:57:15 23/01/2026 |
| 34 |  Bitrue |
ETH/USDT | $2,958.38 | $1,286,710,206 | 10:57:16 23/01/2026 |
| 35 |  Hibt |
ETH/USDT | $2,958.87 | $1,242,041,668 | 10:45:23 23/01/2026 |
| 36 |  Aster |
ETH/USDT | $2,958.20 | $1,191,512,694 | 10:54:15 23/01/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,958.55 | $1,078,028,599 | 10:57:15 23/01/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,959.40 | $1,061,525,279 | 10:42:08 23/01/2026 |
| 39 |  Coinstore |
ETH/USDT | $2,958.62 | $1,052,976,073 | 10:57:07 23/01/2026 |
| 40 |  Deepcoin |
ETH/USDT | $2,958.54 | $1,044,222,158 | 10:57:15 23/01/2026 |
| 41 | Binance |
ETH/USDT | $2,958.71 | $808,369,081 | 10:56:54 23/01/2026 |
| 42 | Binance |
ETH/FDUSD | $2,958.84 | $767,521,069 | 10:56:54 23/01/2026 |
| 43 | Tapbit |
ETH/USDT | $2,959.39 | $742,564,532 | 10:57:07 23/01/2026 |
| 44 |  BTSE |
ETH/USDT | $2,958.32 | $716,443,973 | 10:57:15 23/01/2026 |
| 45 |  KuCoin |
ETH/USDT | $2,958.64 | $702,655,591 | 10:56:53 23/01/2026 |
| 46 | Pionex |
ETH/USDT | $2,959.84 | $681,622,569 | 10:57:08 23/01/2026 |
| 47 | WEEX |
ETH/USDT | $2,959.99 | $678,984,411 | 10:57:13 23/01/2026 |
| 48 |  BitradeX |
ETH/USDT | $2,958.65 | $632,247,274 | 10:57:15 23/01/2026 |
| 49 | Biconomy.com |
ETH/USDT | $2,959.39 | $625,287,084 | 10:57:07 23/01/2026 |
| 50 | MEXC |
ETH/USDT | $2,959.41 | $621,382,170 | 10:54:14 23/01/2026 |
| 51 | KuCoin |
ETH/USDT | $2,958.92 | $603,866,570 | 10:54:19 23/01/2026 |
| 52 | OrangeX |
ETH/USDT | $2,959.11 | $570,020,648 | 10:45:08 23/01/2026 |
| 53 |  Zoomex |
ETH/USDT | $2,958.62 | $548,999,113 | 10:57:15 23/01/2026 |
| 54 | FameEX |
ETH/USDT | $2,959.26 | $503,685,358 | 10:57:09 23/01/2026 |
| 55 |  Crypto.com Exchange |
ETH/USD | $2,959.67 | $501,638,325 | 10:48:20 23/01/2026 |
| 56 | Crypto.com Exchange |
ETH/USD | $2,961.07 | $475,372,737 | 10:57:07 23/01/2026 |
| 57 |  BiFinance |
ETH/USDT | $2,959.40 | $469,465,954 | 10:57:11 23/01/2026 |
| 58 | AscendEX |
ETH/USDT | $2,958.85 | $467,382,184 | 10:57:08 23/01/2026 |
| 59 | BitMart |
ETH/USDT | $2,960.00 | $454,905,609 | 10:57:11 23/01/2026 |
| 60 | Toobit |
ETH/USDC | $2,958.88 | $433,301,931 | 10:57:17 23/01/2026 |
| 61 | Gate |
ETH/USDT | $2,958.70 | $424,280,596 | 10:56:24 23/01/2026 |
| 62 |  YUBIT |
ETH/USDT | $2,958.64 | $400,417,096 | 10:57:15 23/01/2026 |
| 63 | KCEX |
ETH/USDT | $2,958.95 | $394,668,248 | 10:57:12 23/01/2026 |
| 64 |  XT.COM |
ETH/USDT | $2,959.83 | $384,944,774 | 10:57:09 23/01/2026 |
| 65 | UZX |
ETH/USDT | $2,959.52 | $375,183,377 | 10:57:07 23/01/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $2,959.51 | $371,166,691 | 10:57:09 23/01/2026 |
| 67 |  Coinbase Exchange |
ETH/USD | $2,958.69 | $346,098,409 | 10:56:29 23/01/2026 |
| 68 | DigiFinex |
ETH/USDT | $2,959.39 | $340,983,732 | 10:54:08 23/01/2026 |
| 69 | Bitget |
ETH/USDT | $2,959.26 | $339,573,246 | 10:54:09 23/01/2026 |
| 70 | BVOX |
ETH/USDT | $2,959.99 | $333,442,034 | 10:57:12 23/01/2026 |
| 71 | Binance |
ETH/USDC | $2,958.74 | $332,860,410 | 10:56:54 23/01/2026 |
| 72 | BingX |
ETH/USDC | $2,959.21 | $322,978,566 | 10:57:20 23/01/2026 |
| 73 |  LBank |
ETH/USDT | $2,959.57 | $320,965,864 | 10:57:08 23/01/2026 |
| 74 | OKX |
ETH/USDT | $2,958.78 | $314,366,920 | 10:56:54 23/01/2026 |
| 75 | Hotcoin |
ETH/USDT | $2,958.98 | $308,561,623 | 10:58:13 23/01/2026 |
| 76 | Hibt |
ETH/USDT | $2,958.68 | $288,669,934 | 10:45:10 23/01/2026 |
| 77 | Bybit |
ETH/USDT | $2,959.70 | $284,006,766 | 10:54:08 23/01/2026 |
| 78 | Crypto.com Exchange |
ETH/USDT | $2,959.94 | $281,346,388 | 10:57:07 23/01/2026 |
| 79 | Toobit |
ETH/USDT | $2,959.59 | $273,926,505 | 10:57:08 23/01/2026 |
| 80 | Ourbit |
ETH/USDT | $2,958.95 | $265,628,072 | 10:57:07 23/01/2026 |
| 81 | CoinW |
ETH/USDT | $2,959.29 | $245,793,917 | 10:54:11 23/01/2026 |
| 82 | BingX |
ETH/USDT | $2,958.94 | $223,035,753 | 10:57:07 23/01/2026 |
| 83 | KCEX |
ETH/USDC | $2,959.21 | $219,513,029 | 10:57:15 23/01/2026 |
| 84 |  Poloniex |
ETH/USDT | $2,959.24 | $213,931,413 | 10:55:23 23/01/2026 |
| 85 | YUBIT |
ETH/USDT | $2,959.51 | $171,579,423 | 10:57:07 23/01/2026 |
| 86 |  P2B |
ETH/USDT | $2,958.96 | $155,486,934 | 10:57:07 23/01/2026 |
| 87 | Binance |
ETH/USD1 | $2,958.71 | $149,715,767 | 10:56:54 23/01/2026 |
| 88 | LBank |
ETH/USDT | $2,958.66 | $147,243,822 | 10:57:16 23/01/2026 |
| 89 |  BloFin |
ETH/USDT | $2,958.25 | $145,436,176 | 10:57:16 23/01/2026 |
| 90 | BloFin |
ETH/USDT | $2,959.93 | $136,778,822 | 10:57:11 23/01/2026 |
| 91 | BitradeX |
ETH/USDT | $2,959.83 | $114,218,648 | 10:57:11 23/01/2026 |
| 92 | Zoomex |
ETH/USDT | $2,960.09 | $113,766,027 | 10:48:10 23/01/2026 |
| 93 |  Azbit |
ETH/USDT | $2,960.01 | $113,171,932 | 10:54:08 23/01/2026 |
| 94 | Tapbit |
ETH/USDC | $2,959.37 | $110,272,984 | 10:57:07 23/01/2026 |
| 95 |  Backpack Exchange |
ETH/USDC | $2,958.55 | $93,511,862 | 10:57:15 23/01/2026 |
| 96 |  Venus |
ETH/vETH | $2,959.78 | $89,593,412 | 10:57:12 23/01/2026 |
| 97 | WhiteBIT |
ETH/USDT | $2,959.39 | $88,126,554 | 10:54:08 23/01/2026 |
| 98 | Bitunix |
ETH/USDT | $2,959.58 | $87,415,483 | 10:57:09 23/01/2026 |
| 99 | MEXC |
ETH/USDC | $2,958.68 | $84,016,819 | 10:54:16 23/01/2026 |
| 100 |  BigONE |
ETH/USDT | $2,959.66 | $79,409,548 | 10:54:11 23/01/2026 |
| 101 | Bybit |
ETH/USD | $2,957.45 | $76,743,067 | 10:54:16 23/01/2026 |
| 102 |  Upbit |
ETH/KRW | $2,994.41 | $73,759,808 | 10:56:54 23/01/2026 |
| 103 |  Phemex |
ETH/USDT | $2,958.52 | $72,752,221 | 10:57:09 23/01/2026 |
| 104 | WEEX |
ETH/USDC | $2,960.18 | $72,165,344 | 10:57:13 23/01/2026 |
| 105 | HTX |
ETH/USDT | $2,960.33 | $72,072,968 | 10:59:55 23/01/2026 |
| 106 | Hibt |
ETH/USDC | $2,959.01 | $66,554,054 | 10:45:10 23/01/2026 |
| 107 | Koinbay |
ETH/USDT | $2,959.99 | $66,277,656 | 10:57:13 23/01/2026 |
| 108 | Phemex |
ETH/USDT | $2,958.55 | $65,709,369 | 10:57:16 23/01/2026 |
| 109 | Biconomy.com |
ETH/USDC | $2,959.39 | $63,222,833 | 10:57:07 23/01/2026 |
| 110 | BigONE |
ETH/BTC | $2,959.62 | $62,932,316 | 10:54:11 23/01/2026 |
| 111 | Phemex |
ETH/USD | $2,958.69 | $62,364,697 | 10:57:16 23/01/2026 |
| 112 | Koinbay |
ETH/USDC | $2,960.23 | $60,897,387 | 10:57:13 23/01/2026 |
| 113 | Deepcoin |
ETH/USDT | $2,959.58 | $58,138,232 | 10:57:07 23/01/2026 |
| 114 | MEXC |
ETH/USD | $2,958.64 | $52,466,035 | 10:57:16 23/01/2026 |
| 115 | LBank |
ETH/USDC | $2,959.69 | $50,337,500 | 10:57:08 23/01/2026 |
| 116 | Toobit |
ETH/USDC | $2,959.64 | $49,497,750 | 10:57:08 23/01/2026 |
| 117 | YUBIT |
ETH/USD | $2,958.17 | $48,353,391 | 10:57:15 23/01/2026 |
| 118 | Phemex |
ETH/USDC | $2,958.98 | $45,773,975 | 10:57:16 23/01/2026 |
| 119 |  Bithumb |
ETH/KRW | $2,995.24 | $45,489,750 | 10:59:54 23/01/2026 |
| 120 |  Kraken |
ETH/USD | $2,961.48 | $43,376,435 | 10:59:55 23/01/2026 |
| 121 | Binance |
ETH/BTC | $2,956.92 | $41,387,367 | 10:54:16 23/01/2026 |
| 122 | Hotcoin |
ETH/USDC | $2,959.42 | $37,284,313 | 10:58:13 23/01/2026 |
| 123 |  Bit2Me |
ETH/USDC | $2,959.85 | $36,619,608 | 10:57:08 23/01/2026 |
| 124 | Bitunix |
ETH/USD | $2,957.95 | $35,302,407 | 10:57:15 23/01/2026 |
| 125 | Binance |
ETH/BTC | $2,959.50 | $33,873,791 | 10:56:54 23/01/2026 |
| 126 | BTCC |
ETH/USDC | $2,959.85 | $33,286,716 | 10:57:08 23/01/2026 |
| 127 |  Bitstamp by Robinhood |
ETH/USD | $2,960.48 | $28,960,107 | 10:59:53 23/01/2026 |
| 128 | Pionex |
ETH/BTC | $2,959.61 | $28,684,779 | 10:57:08 23/01/2026 |
| 129 |  Bitvavo |
ETH/EUR | $2,960.06 | $28,246,561 | 10:57:08 23/01/2026 |
| 130 |  OKJ |
ETH/JPY | $2,968.31 | $26,805,259 | 10:57:08 23/01/2026 |
| 131 | Bybit |
ETH/USDC | $2,959.70 | $26,302,103 | 10:54:08 23/01/2026 |
| 132 | Binance |
ETH/EUR | $2,959.13 | $25,101,982 | 10:56:54 23/01/2026 |
| 133 |  Bitfinex |
ETH/USDT | $2,960.15 | $25,095,088 | 10:59:23 23/01/2026 |
| 134 |  PointPay |
ETH/USDT | $2,959.12 | $24,219,620 | 10:42:10 23/01/2026 |
| 135 | Zoomex |
ETH/USD | $3,080.26 | $23,065,676 | 10:57:15 23/01/2026 |
| 136 | Bybit |
ETH/BTC | $2,959.66 | $22,038,850 | 10:54:08 23/01/2026 |
| 137 | Pionex |
ETH/BTC | $2,958.60 | $21,994,282 | 10:57:16 23/01/2026 |
| 138 | Pionex |
ETH/SOL | $2,958.60 | $21,896,439 | 10:57:16 23/01/2026 |
| 139 | Azbit |
ETH/USDC | $2,961.04 | $21,074,263 | 10:54:08 23/01/2026 |
| 140 | BingX |
ETH/USDC | $2,959.40 | $20,953,845 | 10:57:07 23/01/2026 |
| 141 |  Tothemoon |
ETH/BTC | $2,961.13 | $19,785,043 | 10:57:07 23/01/2026 |
| 142 | Bitunix |
ETH/USDC | $2,958.49 | $19,255,866 | 10:57:15 23/01/2026 |
| 143 | DigiFinex |
ETH/USDC | $2,959.62 | $19,057,531 | 10:54:08 23/01/2026 |
| 144 | BTSE |
ETH/USDT | $2,959.85 | $18,505,900 | 10:57:11 23/01/2026 |
| 145 | UZX |
ETH/BTC | $2,959.79 | $17,732,174 | 10:57:07 23/01/2026 |
| 146 |  Fastex |
ETH/USDT | $2,957.77 | $17,406,111 | 10:57:09 23/01/2026 |
| 147 |  BitMEX |
ETH/USD | $2,961.64 | $17,109,109 | 10:57:15 23/01/2026 |
| 148 |  bitFlyer |
ETH/JPY | $2,966.08 | $16,270,054 | 10:59:53 23/01/2026 |
| 149 |  C-Patex |
ETH/USDT | $2,959.28 | $15,901,912 | 10:57:07 23/01/2026 |
| 150 |  HashKey Exchange |
ETH/USD | $2,959.49 | $15,334,455 | 10:57:07 23/01/2026 |
| 151 | Kraken |
ETH/EUR | $2,960.49 | $15,188,251 | 10:59:25 23/01/2026 |
| 152 | Bit2Me |
ETH/EUR | $2,960.06 | $14,983,790 | 10:57:08 23/01/2026 |
| 153 | XT.COM |
ETH/USD1 | $2,959.51 | $14,972,202 | 10:57:09 23/01/2026 |
| 154 | OKX |
ETH/USD | $2,959.01 | $14,754,060 | 10:54:53 23/01/2026 |
| 155 | KCEX |
ETH/USDC | $2,959.10 | $14,484,203 | 10:57:12 23/01/2026 |
| 156 | KuCoin |
ETH/USDC | $2,958.36 | $14,408,289 | 10:56:53 23/01/2026 |
| 157 |  Dex-Trade |
ETH/USDT | $2,959.33 | $14,139,353 | 10:48:10 23/01/2026 |
| 158 | Binance |
WBETH/ETH | $3,221.51 | $13,280,357 | 10:56:54 23/01/2026 |
| 159 | Binance |
ETH/JPY | $2,965.73 | $13,224,250 | 10:56:42 23/01/2026 |
| 160 |  Gemini |
ETH/GUSD | $2,959.24 | $12,729,215 | 10:59:54 23/01/2026 |
| 161 | Gemini |
ETH/USD | $2,959.39 | $12,729,215 | 10:59:54 23/01/2026 |
| 162 | Gemini |
ETH/USDC | $2,959.08 | $12,729,215 | 10:59:54 23/01/2026 |
| 163 |  LATOKEN |
ETH/USDT | $3,727.92 | $12,682,521 | 10:57:11 23/01/2026 |
| 164 | XT.COM |
ETH/USDC | $2,959.39 | $12,275,179 | 10:57:09 23/01/2026 |
| 165 | Bitfinex |
ETH/BTC | $2,959.49 | $12,085,312 | 10:57:15 23/01/2026 |
| 166 | OKX |
ETH/USD | $2,959.05 | $12,079,978 | 10:56:23 23/01/2026 |
| 167 | Tothemoon |
ETH/USD | $2,959.15 | $11,730,335 | 10:57:07 23/01/2026 |
| 168 | HTX |
ETH/USD | $2,958.46 | $11,646,623 | 10:54:16 23/01/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,960.58 | $11,183,754 | 10:59:47 23/01/2026 |
| 170 |  WOO X |
ETH/USDT | $2,959.26 | $10,697,196 | 10:57:15 23/01/2026 |
| 171 | Bitfinex |
ETH/USD | $2,965.10 | $10,441,975 | 10:59:53 23/01/2026 |
| 172 | Coinbase Exchange |
ETH/BTC | $2,959.07 | $10,299,428 | 10:56:59 23/01/2026 |
| 173 | Binance |
ETH/TRY | $2,957.13 | $9,958,735 | 10:56:54 23/01/2026 |
| 174 | Bitget |
ETH/USDC | $2,960.15 | $9,724,774 | 10:54:09 23/01/2026 |
| 175 |  CoinEx |
ETH/USDT | $2,960.42 | $9,540,323 | 10:59:53 23/01/2026 |
| 176 | WhiteBIT |
ETH/UAH | $2,947.13 | $9,161,737 | 10:54:08 23/01/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,960.50 | $8,792,590 | 10:59:47 23/01/2026 |
| 178 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,959.12 | $8,730,924 | 10:56:41 23/01/2026 |
| 179 | BitMEX |
ETH/USDT | $2,958.12 | $8,680,300 | 10:57:15 23/01/2026 |
| 180 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,961.49 | $8,633,359 | 10:52:08 23/01/2026 |
| 181 | WhiteBIT |
ETH/USDC | $2,957.47 | $8,005,816 | 10:54:08 23/01/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/ADO | $2,960.30 | $8,001,781 | 08:14:59 23/01/2026 |
| 183 | Bitfinex |
ETH/BTC | $2,961.19 | $7,724,046 | 10:59:23 23/01/2026 |
| 184 | Gate |
ETH/USDC | $2,958.44 | $7,682,904 | 10:56:54 23/01/2026 |
| 185 |  EXMO |
ETH/USDT | $2,957.81 | $7,552,634 | 10:57:07 23/01/2026 |
| 186 |  Bitbank |
ETH/JPY | $2,965.94 | $7,385,084 | 10:57:11 23/01/2026 |
| 187 | Bitrue |
ETH/USDT | $2,959.52 | $7,378,066 | 10:57:07 23/01/2026 |
| 188 | Hotcoin |
ETH/USD | $2,958.34 | $7,112,631 | 10:57:18 23/01/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,960.72 | $6,856,207 | 10:59:47 23/01/2026 |
| 190 | Backpack Exchange |
ETH/USDC | $2,959.47 | $6,780,374 | 10:57:11 23/01/2026 |
| 191 |  THORChain |
ETH/RUNE | $2,961.65 | $6,748,694 | 10:57:07 23/01/2026 |
| 192 |  Helix |
ETH/USDT | $2,958.56 | $6,611,363 | 10:57:15 23/01/2026 |
| 193 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,959.01 | $6,531,026 | 10:56:45 23/01/2026 |
| 194 | Pionex |
ETH/USDC | $2,959.72 | $5,997,801 | 10:57:08 23/01/2026 |
| 195 | OKX |
ETH/BTC | $2,960.27 | $5,625,021 | 10:56:54 23/01/2026 |
| 196 |  CEX.IO |
ETH/USD | $2,959.33 | $5,589,159 | 10:57:13 23/01/2026 |
| 197 | Bitrue |
ETH/USD1 | $2,959.69 | $5,501,082 | 10:57:07 23/01/2026 |
| 198 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,960.77 | $5,392,153 | 10:51:16 23/01/2026 |
| 199 | Gate |
ETH/USD1 | $2,958.45 | $5,160,558 | 10:56:54 23/01/2026 |
| 200 | WhiteBIT |
ETH/BTC | $2,958.95 | $5,157,258 | 10:54:08 23/01/2026 |
| 201 | Coinbase Exchange |
ETH/EUR | $2,959.29 | $5,134,294 | 10:56:29 23/01/2026 |
| 202 |  Bitkub |
ETH/THB | $2,904.77 | $5,026,746 | 10:57:07 23/01/2026 |
| 203 |  SecondBTC |
ETH/USDT | $2,958.84 | $4,979,254 | 10:57:12 23/01/2026 |
| 204 | Gate |
ETH/USDT | $2,959.01 | $4,881,167 | 10:54:50 23/01/2026 |
| 205 | Kraken |
ETH/USDC | $2,960.16 | $4,808,406 | 10:59:55 23/01/2026 |
| 206 | Coinbase Exchange |
ETH/GBP | $2,958.36 | $4,749,322 | 10:56:59 23/01/2026 |
| 207 | PointPay |
ETH/USDC | $2,959.30 | $4,604,014 | 10:42:10 23/01/2026 |
| 208 |  Binance TR |
ETH/TRY | $2,956.89 | $4,429,912 | 10:57:08 23/01/2026 |
| 209 | Coinbase Exchange |
ETH/USDT | $2,958.38 | $4,363,856 | 10:56:59 23/01/2026 |
| 210 | Azbit |
ETH/BTC | $2,960.27 | $4,283,102 | 10:54:08 23/01/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,961.11 | $4,103,466 | 10:48:47 23/01/2026 |
| 212 |  Paribu |
ETH/TRY | $2,958.78 | $3,874,552 | 10:58:53 23/01/2026 |
| 213 |  MAX Exchange |
ETH/TWD | $2,966.24 | $3,767,811 | 10:57:11 23/01/2026 |
| 214 | Kraken |
ETH/USDT | $2,959.84 | $3,716,263 | 10:59:55 23/01/2026 |
| 215 | Binance |
ETH/BRL | $2,965.49 | $3,716,238 | 10:56:54 23/01/2026 |
| 216 | Pionex |
SOL/ETH | $128.53 | $3,697,345 | 10:57:16 23/01/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,966.49 | $3,666,150 | 10:44:35 23/01/2026 |
| 218 | KuCoin |
XMR/ETH | $523.62 | $3,645,243 | 10:56:53 23/01/2026 |
| 219 |  Coincheck |
ETH/JPY | $2,971.58 | $3,587,130 | 10:57:11 23/01/2026 |
| 220 | Poloniex |
ETH/USDT | $2,956.25 | $3,383,830 | 10:57:16 23/01/2026 |
| 221 | OKX |
BETH/ETH | $2,955.56 | $3,374,588 | 10:56:23 23/01/2026 |
| 222 | PancakeSwap v3 (BSC) |
ETH/BTCB | $2,956.47 | $3,353,444 | 10:56:33 23/01/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,960.95 | $3,285,280 | 10:59:47 23/01/2026 |
| 224 | Binance |
BNB/ETH | $890.22 | $3,277,366 | 10:56:42 23/01/2026 |
| 225 |  OpenOcean |
WETH/ETH | $2,948.32 | $3,157,580 | 10:57:08 23/01/2026 |
| 226 | Bitrue |
ETH/USDC | $2,959.72 | $3,111,575 | 10:57:07 23/01/2026 |
| 227 | Aster |
ETH/USDT | $2,959.34 | $3,103,727 | 10:56:53 23/01/2026 |
| 228 | BingX |
ETH/BTC | $2,960.60 | $2,941,305 | 10:57:07 23/01/2026 |
| 229 |  Coinone |
ETH/KRW | $2,993.20 | $2,895,965 | 10:59:53 23/01/2026 |
| 230 | BloFin |
ETH/USDC | $2,959.28 | $2,812,406 | 10:57:11 23/01/2026 |
| 231 | OpenOcean |
ETH/WETH | $2,948.23 | $2,805,830 | 10:57:08 23/01/2026 |
| 232 | LBank |
ETH/USDE | $2,959.61 | $2,780,954 | 10:57:08 23/01/2026 |
| 233 | OKX |
ETH/USDT | $2,959.01 | $2,747,258 | 10:54:53 23/01/2026 |
| 234 | MEXC |
ETH/USDC | $2,959.06 | $2,705,827 | 10:54:14 23/01/2026 |
| 235 |  BitoPro |
ETH/USDT | $2,960.89 | $2,670,829 | 10:57:08 23/01/2026 |
| 236 |  Binance.US |
ETH/USD | $2,959.17 | $2,585,416 | 10:59:53 23/01/2026 |
| 237 | Azbit |
DASH/ETH | $64.47 | $2,453,883 | 10:54:08 23/01/2026 |
| 238 | PointPay |
ETH/BTC | $2,958.16 | $2,351,087 | 10:42:10 23/01/2026 |
| 239 | Fastex |
ETH/USDC | $2,961.33 | $2,328,624 | 10:57:09 23/01/2026 |
| 240 |  Dexalot |
ETH/USDC | $2,958.51 | $2,096,248 | 10:57:08 23/01/2026 |
| 241 | Bitget |
ETH/EUR | $2,960.19 | $2,086,425 | 10:54:09 23/01/2026 |
| 242 | SecondBTC |
ETH/FDUSD | $2,960.05 | $2,083,741 | 10:57:12 23/01/2026 |
| 243 | Crypto.com Exchange |
ETH/BTC | $2,960.69 | $2,073,729 | 10:57:07 23/01/2026 |
| 244 | Paribu |
ETH/USDT | $2,960.77 | $2,052,845 | 10:58:53 23/01/2026 |
| 245 | DigiFinex |
ETH/BTC | $2,960.92 | $2,042,267 | 10:54:08 23/01/2026 |
| 246 | Binance |
SOL/ETH | $128.56 | $2,040,917 | 10:56:54 23/01/2026 |
| 247 | Bitstamp by Robinhood |
ETH/EUR | $2,961.01 | $1,960,467 | 10:59:53 23/01/2026 |
| 248 | EXMO |
ETH/BTC | $2,956.45 | $1,950,252 | 10:57:07 23/01/2026 |
| 249 |  Curve (Ethereum) |
stETH/ETH | $2,958.36 | $1,927,233 | 10:26:23 23/01/2026 |
| 250 | Koinbay |
ETH/BTC | $2,959.40 | $1,901,784 | 10:57:13 23/01/2026 |
| 251 | WhiteBIT |
ETH/TRY | $2,963.28 | $1,889,897 | 10:54:08 23/01/2026 |
| 252 | KuCoin |
ETH/BTC | $2,958.98 | $1,841,790 | 10:56:23 23/01/2026 |
| 253 | Kraken |
ETH/GBP | $2,960.30 | $1,793,000 | 10:59:25 23/01/2026 |
| 254 | Kraken |
ETH/USD1 | $2,960.28 | $1,787,785 | 10:59:55 23/01/2026 |
| 255 | HTX |
ETH/USDT | $2,960.04 | $1,780,055 | 10:57:51 23/01/2026 |
| 256 | Tothemoon |
ETH/EUR | $2,959.01 | $1,754,505 | 10:57:07 23/01/2026 |
| 257 | Pionex |
BNB/ETH | $890.61 | $1,752,901 | 10:57:08 23/01/2026 |
| 258 | BitoPro |
ETH/TWD | $2,963.91 | $1,650,403 | 10:57:08 23/01/2026 |
| 259 | HashKey Exchange |
ETH/HKD | $2,959.46 | $1,643,313 | 10:57:07 23/01/2026 |
| 260 | MAX Exchange |
ETH/USDT | $2,960.02 | $1,538,845 | 10:57:11 23/01/2026 |
| 261 | OpenOcean |
USDT/ETH | $0.9936 | $1,525,218 | 10:57:08 23/01/2026 |
| 262 | Dexalot |
ETH/USDT | $2,960.48 | $1,477,741 | 10:57:08 23/01/2026 |
| 263 | Biconomy.com |
ETH/USD1 | $2,959.46 | $1,445,326 | 10:57:07 23/01/2026 |
| 264 | OpenOcean |
ETH/USDT | $2,943.57 | $1,280,543 | 10:57:08 23/01/2026 |
| 265 | Bitstamp by Robinhood |
ETH/BTC | $2,958.02 | $1,268,454 | 10:59:23 23/01/2026 |
| 266 | Deepcoin |
ETH/USD | $2,957.93 | $1,247,902 | 10:57:15 23/01/2026 |
| 267 | BitMart |
BMX/ETH | $0.3627 | $1,236,728 | 10:57:11 23/01/2026 |
| 268 | BitMart |
ETH/BTC | $2,959.49 | $1,222,711 | 10:57:11 23/01/2026 |
| 269 | BitMart |
ETH/USDC | $2,960.09 | $1,174,857 | 10:57:11 23/01/2026 |
| 270 | Binance |
XRP/ETH | $1.91 | $1,171,388 | 10:56:54 23/01/2026 |
| 271 | LBank |
ETH/USD1 | $2,959.59 | $1,091,370 | 10:57:08 23/01/2026 |
| 272 |  Korbit |
ETH/KRW | $2,991.94 | $1,074,649 | 10:54:09 23/01/2026 |
| 273 | Azbit |
LTC/ETH | $69.18 | $1,072,214 | 10:54:08 23/01/2026 |
| 274 |  BtcTurk | Kripto |
ETH/TRY | $2,959.11 | $1,066,265 | 10:59:53 23/01/2026 |
| 275 | OKX |
ETH/TRY | $2,960.96 | $1,061,628 | 10:56:54 23/01/2026 |
| 276 | Kraken |
ETH/XBT | $2,961.35 | $1,040,108 | 10:59:55 23/01/2026 |
| 277 | WhiteBIT |
ETH/PLN | $2,977.41 | $1,039,124 | 10:54:08 23/01/2026 |
| 278 | OpenOcean |
USDC/ETH | $0.9995 | $1,000,071 | 10:57:08 23/01/2026 |
| 279 | KuCoin |
ETH/USD | $2,961.47 | $981,906 | 10:54:19 23/01/2026 |
| 280 | Dex-Trade |
ETH/BTC | $2,958.51 | $970,149 | 10:48:10 23/01/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,963.74 | $960,828 | 08:05:11 23/01/2026 |
| 282 | WhiteBIT |
ETH/GBP | $3,098.14 | $958,961 | 10:54:08 23/01/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,953.39 | $954,335 | 09:40:23 23/01/2026 |
| 284 | HTX |
ETH/USD1 | $2,960.37 | $948,630 | 10:59:55 23/01/2026 |
| 285 | SecondBTC |
ETH/USDC | $2,959.85 | $944,161 | 10:57:12 23/01/2026 |
| 286 | EXMO |
ETH/USD | $3,000.00 | $926,116 | 10:57:07 23/01/2026 |
| 287 | Binance.US |
ETH/USDT | $2,960.34 | $919,762 | 10:59:53 23/01/2026 |
| 288 | Gemini |
ETH/GUSD | $2,948.88 | $909,055 | 10:57:37 23/01/2026 |
| 289 | Gemini |
ETH/USDC | $2,948.88 | $909,055 | 10:57:37 23/01/2026 |
| 290 | BtcTurk | Kripto |
ETH/USDT | $2,963.19 | $897,677 | 10:59:53 23/01/2026 |
| 291 |  BitTrade |
ETH/JPY | $2,972.73 | $896,499 | 10:57:08 23/01/2026 |
| 292 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,959.01 | $857,121 | 10:57:10 23/01/2026 |
| 293 | Bitstamp by Robinhood |
ETH/RLUSD | $2,960.14 | $826,616 | 10:59:23 23/01/2026 |
| 294 | XT.COM |
ETH/XT | $2,959.78 | $822,328 | 10:57:09 23/01/2026 |
| 295 | Bitvavo |
ETH/USDC | $2,957.01 | $811,232 | 10:57:08 23/01/2026 |
| 296 | Curve (Ethereum) |
stETH/ETH | $2,958.24 | $809,922 | 08:47:47 23/01/2026 |
| 297 | WhiteBIT |
ETH/KZT | $2,863.72 | $806,266 | 10:54:08 23/01/2026 |
| 298 | BitMart |
ETH/DAI | $2,959.21 | $791,595 | 10:57:11 23/01/2026 |
| 299 | Azbit |
WBTC/ETH | $89,427.22 | $790,192 | 10:54:08 23/01/2026 |
| 300 | OpenOcean |
ETH/USDC | $2,956.98 | $781,477 | 10:57:08 23/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 23/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,122,595,490 với tỷ giá $2,958.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.