Ethereum ETH
Xếp hạng #2
09:08:00 29/01/2026
Giá Ethereum (ETH)
$2,992.32 -0.45%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,986.56 | $10,370,878,172 | 08:57:15 29/01/2026 |
| 2 |  Binance |
ETH/USDT | $2,985.15 | $8,968,045,733 | 08:54:16 29/01/2026 |
| 3 |  OKX |
ETH/USDT | $2,990.75 | $8,347,989,747 | 08:55:53 29/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,986.95 | $7,931,175,763 | 08:57:15 29/01/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,986.69 | $7,862,764,436 | 08:57:16 29/01/2026 |
| 6 |  CoinW |
ETH/USDT | $2,986.57 | $7,697,670,081 | 08:57:16 29/01/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,984.24 | $7,050,273,458 | 08:54:16 29/01/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,985.31 | $6,916,731,682 | 09:00:15 29/01/2026 |
| 9 |  Darkex Exchange |
ETH/USDT | $2,985.93 | $6,762,738,177 | 09:00:17 29/01/2026 |
| 10 |  FameEX |
ETH/USDT | $2,986.65 | $5,827,051,819 | 08:57:17 29/01/2026 |
| 11 |  Top.one |
ETH/USDT | $2,989.98 | $5,758,214,214 | 09:03:15 29/01/2026 |
| 12 |  Gate |
ETH/USDT | $2,983.94 | $5,688,975,193 | 08:54:19 29/01/2026 |
| 13 |  Toobit |
ETH/USDT | $2,986.69 | $5,253,521,567 | 08:57:16 29/01/2026 |
| 14 |  Batonex |
ETH/USDT | $2,985.53 | $5,184,627,939 | 09:00:16 29/01/2026 |
| 15 |  BVOX |
ETH/USDT | $2,986.65 | $5,018,656,607 | 08:57:15 29/01/2026 |
| 16 |  BTCC |
ETH/USDT | $2,990.99 | $4,994,666,146 | 08:57:16 29/01/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,986.01 | $4,910,497,663 | 09:00:16 29/01/2026 |
| 18 |  BitMart |
ETH/USDT | $2,985.92 | $4,637,787,259 | 08:57:16 29/01/2026 |
| 19 |  CoinUp.io |
ETH/USDT | $2,986.69 | $4,610,428,610 | 08:57:17 29/01/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,986.44 | $4,544,954,159 | 08:57:15 29/01/2026 |
| 21 |  Bitspay |
USDT/ETH | $0.0003336 | $4,037,173,915 | 09:00:11 29/01/2026 |
| 22 |  Pionex |
ETH/USDT | $2,986.68 | $3,535,117,856 | 08:57:15 29/01/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,985.43 | $3,443,908,224 | 09:00:16 29/01/2026 |
| 24 |  NovaEx |
ETH/USDT | $2,985.08 | $3,295,991,095 | 09:00:16 29/01/2026 |
| 25 |  WhiteBIT |
ETH/USDT | $2,986.17 | $3,289,504,518 | 08:57:15 29/01/2026 |
| 26 |  Echobit |
ETH/USDT | $2,985.65 | $3,193,319,356 | 09:00:17 29/01/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,987.23 | $3,170,057,424 | 08:57:25 29/01/2026 |
| 28 |  BiKing |
ETH/USDT | $2,986.65 | $3,084,010,641 | 08:57:18 29/01/2026 |
| 29 | Binance |
ETH/USDC | $2,984.22 | $2,925,106,782 | 08:54:16 29/01/2026 |
| 30 |  Bybit |
ETH/USDT | $2,984.12 | $2,735,011,208 | 08:54:15 29/01/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,986.85 | $2,639,860,695 | 09:00:15 29/01/2026 |
| 32 |  Bitget |
ETH/USDT | $2,983.74 | $2,635,100,600 | 08:54:16 29/01/2026 |
| 33 |  VOOX Exchange |
ETH/USDT | $2,986.69 | $2,607,856,382 | 08:57:18 29/01/2026 |
| 34 |  OrangeX |
ETH/USDT | $2,986.49 | $2,561,373,212 | 08:57:15 29/01/2026 |
| 35 |  KCEX |
ETH/USDT | $2,986.89 | $2,487,754,954 | 08:57:15 29/01/2026 |
| 36 |  PrimeXBT |
ETH/USDT | $2,986.24 | $2,363,090,685 | 09:00:16 29/01/2026 |
| 37 |  UZX |
ETH/USDT | $2,986.54 | $2,107,697,116 | 08:57:15 29/01/2026 |
| 38 |  IBIT Global |
ETH/USDT | $2,985.80 | $2,034,467,727 | 09:00:17 29/01/2026 |
| 39 |  Zedcex Exchange |
ETH/USDT | $2,986.74 | $2,030,517,254 | 09:00:15 29/01/2026 |
| 40 |  Ekbit |
ETH/USDT | $2,984.90 | $2,025,408,488 | 09:00:16 29/01/2026 |
| 41 |  BitxEX |
ETH/USDT | $2,985.06 | $1,997,339,345 | 09:00:16 29/01/2026 |
| 42 |  Hyperliquid |
ETH/USD | $2,990.25 | $1,975,267,366 | 08:54:26 29/01/2026 |
| 43 |  WEEX |
ETH/USDT | $2,986.67 | $1,926,028,676 | 08:57:16 29/01/2026 |
| 44 |  BTDUex |
ETH/USDT | $2,988.12 | $1,616,697,905 | 09:00:07 29/01/2026 |
| 45 | CoinUp.io |
ETH/USDT | $2,988.29 | $1,604,749,194 | 08:57:08 29/01/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,336.62 | $1,537,048,970 | 09:00:15 29/01/2026 |
| 47 |  BingX |
ETH/USDT | $2,987.30 | $1,487,369,399 | 08:57:18 29/01/2026 |
| 48 |  Websea |
ETH/USDT | $2,986.81 | $1,487,040,470 | 09:00:16 29/01/2026 |
| 49 |  Hibt |
ETH/USDT | $2,988.59 | $1,458,026,443 | 08:57:34 29/01/2026 |
| 50 |  Biconomy.com |
ETH/USDT | $2,985.08 | $1,450,380,099 | 08:54:15 29/01/2026 |
| 51 |  CoinP |
ETH/USDT | $2,988.16 | $1,440,637,070 | 08:57:11 29/01/2026 |
| 52 |  CRMClick |
ETH/USDT | $2,985.03 | $1,418,042,381 | 09:00:15 29/01/2026 |
| 53 |  HTX |
ETH/USDT | $2,984.54 | $1,413,661,892 | 08:54:16 29/01/2026 |
| 54 | CoinW |
ETH/USDC | $2,987.04 | $1,352,210,103 | 08:57:16 29/01/2026 |
| 55 |  Zedxion Exchange |
ETH/USDT | $2,985.63 | $1,329,377,635 | 09:00:16 29/01/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $2,985.07 | $1,329,367,529 | 09:00:16 29/01/2026 |
| 57 |  Millionero |
ETH/USDT | $2,985.78 | $1,266,345,276 | 09:00:15 29/01/2026 |
| 58 |  Aster |
ETH/USDT | $2,983.97 | $1,260,747,074 | 08:54:15 29/01/2026 |
| 59 |  Bitunix |
ETH/USDT | $2,986.86 | $1,247,496,367 | 08:57:15 29/01/2026 |
| 60 |  Bitrue |
ETH/USDT | $2,986.74 | $1,219,412,665 | 08:57:17 29/01/2026 |
| 61 |  Coinlocally |
ETH/USDT | $2,986.51 | $1,194,902,848 | 08:57:16 29/01/2026 |
| 62 |  Coinstore |
ETH/USDT | $2,991.83 | $1,153,873,909 | 08:48:07 29/01/2026 |
| 63 |  MGBX |
ETH/USDT | $2,985.15 | $1,128,983,559 | 09:00:16 29/01/2026 |
| 64 | BTCC |
ETH/USDT | $2,987.49 | $1,099,111,415 | 08:57:12 29/01/2026 |
| 65 |  Zoomex |
ETH/USDT | $2,986.54 | $1,050,123,745 | 08:57:16 29/01/2026 |
| 66 |  Deepcoin |
ETH/USDT | $2,986.70 | $1,028,602,588 | 08:57:15 29/01/2026 |
| 67 |  EdgeX |
ETH/USD | $2,991.12 | $995,735,163 | 09:03:16 29/01/2026 |
| 68 | Binance |
ETH/USDT | $2,987.47 | $898,165,648 | 08:56:54 29/01/2026 |
| 69 |  EasiCoin |
ETH/USDT | $2,985.44 | $859,753,587 | 09:00:16 29/01/2026 |
| 70 | Websea |
ETH/USDT | $2,987.73 | $858,511,974 | 09:00:12 29/01/2026 |
| 71 |  Lighter |
ETH/USDC | $2,990.62 | $852,497,279 | 08:57:15 29/01/2026 |
| 72 |  All InX |
ETH/USDT | $2,985.07 | $834,651,308 | 09:00:15 29/01/2026 |
| 73 | Tapbit |
ETH/USDT | $2,986.94 | $824,649,173 | 08:57:07 29/01/2026 |
| 74 |  Dmex |
ETH/USD | $2,989.28 | $781,626,621 | 09:03:49 29/01/2026 |
| 75 | Pionex |
ETH/USDT | $2,988.20 | $760,989,107 | 08:57:12 29/01/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,986.59 | $753,288,125 | 08:54:10 29/01/2026 |
| 77 | CoinP |
ETH/USDT | $2,986.61 | $745,766,987 | 08:57:15 29/01/2026 |
| 78 | Binance |
ETH/FDUSD | $2,987.87 | $727,935,957 | 08:56:54 29/01/2026 |
| 79 |  KuCoin |
ETH/USDT | $2,986.37 | $727,122,052 | 08:55:53 29/01/2026 |
| 80 |  MEXC |
ETH/USDT | $2,987.45 | $697,870,246 | 08:57:10 29/01/2026 |
| 81 |  BTSE |
ETH/USDT | $2,986.57 | $684,523,520 | 08:57:15 29/01/2026 |
| 82 |  Picol |
ETH/USDT | $2,987.59 | $671,664,976 | 09:00:12 29/01/2026 |
| 83 |  OneBullEx |
ETH/USDT | $2,989.88 | $667,838,866 | 09:03:31 29/01/2026 |
| 84 |  SunX |
ETH/USDT | $2,988.33 | $662,901,276 | 09:00:07 29/01/2026 |
| 85 |  B2Z Exchange |
ETH/USD | $2,987.16 | $661,573,085 | 09:00:15 29/01/2026 |
| 86 |  BITmarkets |
ETH/USDT | $2,985.00 | $660,923,612 | 09:00:15 29/01/2026 |
| 87 | BitMart |
ETH/USDT | $2,983.64 | $654,851,422 | 08:57:11 29/01/2026 |
| 88 |  BitradeX |
ETH/USDT | $2,986.43 | $621,771,669 | 08:57:15 29/01/2026 |
| 89 | WEEX |
ETH/USDT | $2,988.20 | $614,241,661 | 08:57:11 29/01/2026 |
| 90 | KuCoin |
ETH/USDT | $2,988.14 | $582,722,638 | 08:57:19 29/01/2026 |
| 91 | OrangeX |
ETH/USDT | $2,988.21 | $569,508,057 | 08:57:12 29/01/2026 |
| 92 | MEXC |
ETH/USDT | $2,986.68 | $561,639,532 | 08:57:16 29/01/2026 |
| 93 | Batonex |
ETH/USDT | $2,988.23 | $542,347,666 | 09:00:11 29/01/2026 |
| 94 |  Crypto.com Exchange |
ETH/USD | $2,988.48 | $518,038,610 | 08:57:16 29/01/2026 |
| 95 | FameEX |
ETH/USDT | $2,983.74 | $497,097,689 | 08:57:11 29/01/2026 |
| 96 |  BitTap |
ETH/USDT | $2,985.93 | $492,306,387 | 09:00:17 29/01/2026 |
| 97 |  YUBIT |
ETH/USDT | $2,986.66 | $485,837,794 | 08:57:15 29/01/2026 |
| 98 |  GroveX |
ETH/USDT | $2,991.07 | $479,355,107 | 08:54:09 29/01/2026 |
| 99 | Toobit |
ETH/USDT | $2,988.19 | $478,614,443 | 08:57:11 29/01/2026 |
| 100 |  BiFinance |
ETH/USDT | $2,988.20 | $471,551,154 | 08:57:16 29/01/2026 |
| 101 | Crypto.com Exchange |
ETH/USD | $2,995.86 | $467,634,469 | 08:45:07 29/01/2026 |
| 102 | AscendEX |
ETH/USDT | $2,988.56 | $467,044,363 | 08:57:11 29/01/2026 |
| 103 | Darkex Exchange |
ETH/USDT | $2,988.19 | $465,861,563 | 09:00:09 29/01/2026 |
| 104 |  KlicklX |
ETH/USDT | $2,988.31 | $461,928,775 | 09:00:09 29/01/2026 |
| 105 | BVOX |
ETH/USDT | $2,988.15 | $450,498,919 | 08:57:12 29/01/2026 |
| 106 |  4E |
ETH/USDT | $2,988.20 | $445,016,729 | 09:00:07 29/01/2026 |
| 107 | Gate |
ETH/USDT | $2,987.36 | $439,843,595 | 08:56:24 29/01/2026 |
| 108 |  BitbabyExchange |
ETH/USDT | $2,985.71 | $439,775,189 | 08:57:16 29/01/2026 |
| 109 |  CrypFine |
ETH/USDT | $2,986.16 | $438,711,391 | 09:00:16 29/01/2026 |
| 110 | BitxEX |
ETH/USDT | $2,986.49 | $431,309,357 | 09:00:13 29/01/2026 |
| 111 |  XT.COM |
ETH/USDT | $2,988.17 | $430,086,819 | 08:57:13 29/01/2026 |
| 112 | Tebbit |
ETH/USDT | $2,988.19 | $429,078,175 | 09:00:10 29/01/2026 |
| 113 | KCEX |
ETH/USDT | $2,987.35 | $424,942,012 | 08:57:07 29/01/2026 |
| 114 | VOOX Exchange |
ETH/USDT | $2,988.19 | $422,192,653 | 08:57:12 29/01/2026 |
| 115 | UZX |
ETH/USDT | $2,988.15 | $418,503,089 | 08:57:11 29/01/2026 |
| 116 |  Aivora Exchange |
ETH/USDT | $2,986.73 | $412,266,543 | 09:00:16 29/01/2026 |
| 117 |  AstralX |
ETH/USDT | $2,988.04 | $404,808,248 | 09:00:07 29/01/2026 |
| 118 | Hotcoin |
ETH/USDT | $2,996.44 | $401,565,018 | 08:49:09 29/01/2026 |
| 119 | NovaEx |
ETH/USDT | $2,987.76 | $388,912,700 | 09:00:11 29/01/2026 |
| 120 | DigiFinex |
ETH/USDT | $2,988.67 | $371,503,301 | 08:57:08 29/01/2026 |
| 121 |  LBank |
ETH/USDT | $2,988.26 | $370,429,211 | 08:57:10 29/01/2026 |
| 122 |  Bitop |
ETH/USDT | $2,986.59 | $369,554,845 | 09:00:16 29/01/2026 |
| 123 | Toobit |
ETH/USDC | $2,987.14 | $362,128,844 | 08:57:16 29/01/2026 |
| 124 | NovaEx |
ETH/USDC | $2,985.19 | $354,794,209 | 09:00:16 29/01/2026 |
| 125 |  EagleX |
ETH/USDT | $2,985.14 | $351,702,971 | 09:00:15 29/01/2026 |
| 126 | BiKing |
ETH/USDT | $2,988.22 | $348,720,908 | 08:57:08 29/01/2026 |
| 127 |  Grvt |
ETH/USDT | $2,989.47 | $336,371,503 | 09:03:16 29/01/2026 |
| 128 | LBank |
ETH/USDT | $2,986.38 | $335,802,893 | 08:57:16 29/01/2026 |
| 129 |  Gems Trade |
ETH/USDT | $2,988.08 | $333,877,043 | 09:00:10 29/01/2026 |
| 130 | OKX |
ETH/USDT | $2,987.29 | $333,584,534 | 08:56:53 29/01/2026 |
| 131 |  Extended |
ETH/USD | $2,991.22 | $332,929,586 | 09:03:16 29/01/2026 |
| 132 |  Coinbase Exchange |
ETH/USD | $2,986.74 | $331,104,733 | 08:56:29 29/01/2026 |
| 133 | CoinW |
ETH/USDT | $2,995.95 | $325,203,685 | 08:45:11 29/01/2026 |
| 134 |  HyperPay Futures |
ETH/USDT | $2,989.98 | $320,078,329 | 09:03:18 29/01/2026 |
| 135 |  Paradex |
ETH/USD | $2,990.67 | $315,336,569 | 09:03:15 29/01/2026 |
| 136 | Hibt |
ETH/USDT | $2,988.21 | $305,975,456 | 08:57:11 29/01/2026 |
| 137 |  BlockFin |
ETH/USDT | $2,983.45 | $301,540,524 | 08:54:15 29/01/2026 |
| 138 | SunX |
ETH/USDT | $2,985.08 | $297,266,294 | 09:00:17 29/01/2026 |
| 139 | Ourbit |
ETH/USDT | $2,987.35 | $292,805,702 | 08:57:08 29/01/2026 |
| 140 | Binance |
ETH/USDC | $2,987.70 | $290,887,060 | 08:56:54 29/01/2026 |
| 141 | BingX |
ETH/USDC | $2,987.42 | $263,528,253 | 08:57:18 29/01/2026 |
| 142 | Crypto.com Exchange |
ETH/USDT | $2,995.15 | $262,775,614 | 08:45:07 29/01/2026 |
| 143 | Bybit |
ETH/USDT | $2,986.71 | $261,181,044 | 08:54:09 29/01/2026 |
| 144 | Bitget |
ETH/USDT | $2,986.74 | $257,560,610 | 08:54:10 29/01/2026 |
| 145 |  Pacifica |
ETH/USD | $2,991.31 | $256,151,627 | 09:03:15 29/01/2026 |
| 146 | All InX |
ETH/USDT | $2,988.06 | $241,789,286 | 09:00:12 29/01/2026 |
| 147 | BingX |
ETH/USDT | $2,988.49 | $238,872,153 | 08:57:11 29/01/2026 |
| 148 | BlockFin |
ETH/USDT | $2,988.19 | $237,873,328 | 08:57:10 29/01/2026 |
| 149 |  YEX |
ETH/USDT | $2,985.07 | $234,529,717 | 09:00:16 29/01/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,984.84 | $227,403,059 | 08:54:54 29/01/2026 |
| 151 |  Cryptomus |
ETH/USDT | $2,992.45 | $224,014,417 | 08:51:10 29/01/2026 |
| 152 | YUBIT |
ETH/USDT | $2,988.14 | $213,926,680 | 08:57:08 29/01/2026 |
| 153 | EagleX |
ETH/USDT | $2,988.19 | $209,589,654 | 09:00:07 29/01/2026 |
| 154 |  Bullish |
ETH/USDC | $2,988.30 | $209,275,943 | 09:00:07 29/01/2026 |
| 155 |  KTX |
ETH/USDT | $2,985.00 | $203,629,868 | 09:00:15 29/01/2026 |
| 156 |  IndoEx |
ETH/USDT | $2,990.67 | $198,481,528 | 09:00:07 29/01/2026 |
| 157 | KCEX |
ETH/USDC | $2,987.22 | $186,535,553 | 08:57:15 29/01/2026 |
| 158 |  OneEx |
ETH/USDT | $2,985.06 | $184,876,689 | 09:00:16 29/01/2026 |
| 159 |  BloFin |
ETH/USDT | $2,984.63 | $183,042,171 | 09:00:16 29/01/2026 |
| 160 | YEX |
ETH/USDC | $2,985.17 | $180,251,286 | 09:00:16 29/01/2026 |
| 161 |  P2B |
ETH/USDT | $2,991.04 | $171,541,434 | 08:51:07 29/01/2026 |
| 162 |  Backpack Exchange |
ETH/USDC | $2,986.94 | $161,157,266 | 08:57:16 29/01/2026 |
| 163 | Echobit |
ETH/USDT | $2,986.88 | $158,705,221 | 09:00:12 29/01/2026 |
| 164 | IndoEx |
ETH/BTC | $2,989.71 | $145,737,339 | 09:00:07 29/01/2026 |
| 165 | Binance |
ETH/USD1 | $2,987.55 | $145,612,225 | 08:56:54 29/01/2026 |
| 166 | Aivora Exchange |
ETH/USDC | $2,985.72 | $142,287,380 | 09:00:16 29/01/2026 |
| 167 | BitbabyExchange |
ETH/USDC | $2,986.94 | $141,368,838 | 08:57:16 29/01/2026 |
| 168 |  Deribit |
ETH/USD | $2,985.05 | $137,649,414 | 08:54:50 29/01/2026 |
| 169 | Millionero |
ETH/USDT | $2,988.04 | $135,395,786 | 09:00:07 29/01/2026 |
| 170 | BloFin |
ETH/USDT | $2,987.85 | $134,948,064 | 09:00:11 29/01/2026 |
| 171 | BitradeX |
ETH/USDT | $2,988.14 | $134,171,232 | 08:57:11 29/01/2026 |
| 172 | IBIT Global |
ETH/USDT | $2,987.90 | $131,865,622 | 09:00:11 29/01/2026 |
| 173 |  Coinflare |
ETH/USDT | $2,987.85 | $130,018,201 | 09:00:15 29/01/2026 |
| 174 |  Bitcastle |
ETH/USDT | $2,988.19 | $123,339,710 | 09:00:09 29/01/2026 |
| 175 | Tapbit |
ETH/USDC | $2,987.76 | $121,861,911 | 08:57:07 29/01/2026 |
| 176 |  DeriW |
ETH/USDT | $2,986.80 | $120,954,724 | 09:03:16 29/01/2026 |
| 177 | KTX |
ETH/USDT | $2,987.59 | $119,771,155 | 09:00:12 29/01/2026 |
| 178 | Coinlocally |
ETH/USDT | $2,988.17 | $116,561,674 | 09:00:07 29/01/2026 |
| 179 |  Coincall |
ETH/USD | $2,990.37 | $115,869,931 | 09:03:15 29/01/2026 |
| 180 |  Azbit |
ETH/USDT | $2,986.64 | $114,115,856 | 08:57:11 29/01/2026 |
| 181 | WhiteBIT |
ETH/USDT | $2,988.22 | $112,699,626 | 08:57:07 29/01/2026 |
| 182 | MGBX |
ETH/USDT | $2,988.20 | $109,819,988 | 09:00:08 29/01/2026 |
| 183 | Ju.com |
ETH/USDT | $2,986.60 | $105,691,992 | 08:54:09 29/01/2026 |
| 184 | Zoomex |
ETH/USDT | $2,986.71 | $104,468,393 | 08:54:08 29/01/2026 |
| 185 |  ADEN |
ETH/USDT | $2,989.02 | $98,296,135 | 09:03:41 29/01/2026 |
| 186 | YEX |
ETH/USD | $2,985.04 | $97,426,110 | 09:00:16 29/01/2026 |
| 187 | Cofinex |
ETH/USDC | $2,985.73 | $93,687,270 | 09:00:15 29/01/2026 |
| 188 |  ApeX Omni |
ETH/USDT | $2,990.90 | $93,354,829 | 09:03:15 29/01/2026 |
| 189 |  Kraken |
ETH/USD | $2,988.18 | $92,999,001 | 08:59:55 29/01/2026 |
| 190 | GroveX |
ETH/USDC | $2,991.19 | $90,519,292 | 08:54:09 29/01/2026 |
| 191 | GroveX |
ETH/USD1 | $2,991.14 | $90,446,515 | 08:54:09 29/01/2026 |
| 192 | Bitunix |
ETH/USDT | $2,988.22 | $88,866,803 | 08:57:07 29/01/2026 |
| 193 | Zedxion Exchange |
ETH/USD | $2,985.71 | $88,361,622 | 09:00:16 29/01/2026 |
| 194 | CZR Exchange |
ETH/USD | $2,985.50 | $88,345,770 | 09:00:16 29/01/2026 |
| 195 |  SunX |
ETH/USDT | $2,990.08 | $88,220,579 | 09:03:16 29/01/2026 |
| 196 |  BigONE |
ETH/USDT | $2,986.59 | $87,241,848 | 08:54:11 29/01/2026 |
| 197 |  Venus |
ETH/vETH | $2,988.30 | $86,516,307 | 09:00:13 29/01/2026 |
| 198 | Bybit |
ETH/USD | $2,984.17 | $84,304,852 | 08:54:15 29/01/2026 |
| 199 |  SWFT Trade |
ETH/USDT | $2,988.60 | $83,196,139 | 09:00:08 29/01/2026 |
| 200 | HTX |
ETH/USDT | $2,988.54 | $83,194,704 | 08:59:54 29/01/2026 |
| 201 | CRMClick |
ETH/USDT | $2,988.66 | $83,163,278 | 09:00:12 29/01/2026 |
| 202 |  SuperEx |
ETH/USDT | $2,987.77 | $79,377,367 | 08:57:13 29/01/2026 |
| 203 |  LMAX Digital |
ETH/USD | $2,988.24 | $74,221,183 | 09:00:09 29/01/2026 |
| 204 |  AIA Exchange |
ETH/USDT | $2,988.33 | $72,996,223 | 09:00:08 29/01/2026 |
| 205 | CZR Exchange |
ETH/USDT | $2,988.19 | $72,963,215 | 09:00:09 29/01/2026 |
| 206 |  Phemex |
ETH/USDT | $2,986.44 | $72,818,664 | 08:57:15 29/01/2026 |
| 207 | Koinbay |
ETH/USDT | $2,988.36 | $72,481,741 | 09:00:08 29/01/2026 |
| 208 | Zedxion Exchange |
ETH/USDT | $2,988.19 | $72,478,438 | 09:00:10 29/01/2026 |
| 209 | MEXC |
ETH/USDC | $2,986.86 | $72,220,486 | 08:57:16 29/01/2026 |
| 210 | Toobit |
ETH/USDC | $2,988.61 | $71,096,454 | 08:57:11 29/01/2026 |
| 211 | BigONE |
ETH/BTC | $2,983.28 | $70,434,654 | 08:54:11 29/01/2026 |
| 212 | Cofinex |
ETH/USD | $2,986.93 | $69,702,482 | 09:00:15 29/01/2026 |
| 213 |  Upbit |
ETH/KRW | $3,027.25 | $67,986,292 | 08:56:23 29/01/2026 |
| 214 | WEEX |
ETH/USDC | $2,988.36 | $67,149,918 | 08:57:11 29/01/2026 |
| 215 | Phemex |
ETH/USD | $2,986.01 | $65,407,122 | 08:57:15 29/01/2026 |
| 216 | GroveX |
ETH/FDUSD | $2,991.13 | $65,303,849 | 08:54:09 29/01/2026 |
| 217 |  BitDelta |
ETH/USDT | $2,988.08 | $63,579,961 | 09:00:13 29/01/2026 |
| 218 |  Fluid (Ethereum) |
WSTETH/ETH | $3,663.47 | $63,340,400 | 08:41:59 29/01/2026 |
| 219 |  UEEx |
ETH/USDT | $2,924.05 | $63,235,886 | 04:51:11 29/01/2026 |
| 220 | TruBit Pro Exchange |
ETH/USDT | $2,988.12 | $61,197,967 | 09:00:07 29/01/2026 |
| 221 | Deepcoin |
ETH/USDT | $2,988.25 | $59,848,228 | 08:57:11 29/01/2026 |
| 222 | Biconomy.com |
ETH/USDC | $2,986.60 | $59,548,099 | 08:54:10 29/01/2026 |
| 223 | IndoEx |
ETH/USDC | $2,990.56 | $58,023,022 | 09:00:07 29/01/2026 |
| 224 | Hibt |
ETH/USDC | $2,988.58 | $57,955,946 | 08:57:11 29/01/2026 |
| 225 | Hotcoin |
ETH/USDC | $2,996.04 | $57,159,860 | 08:49:09 29/01/2026 |
| 226 | CZR Exchange |
ETH/USDC | $2,988.10 | $56,391,223 | 09:00:09 29/01/2026 |
| 227 | Koinbay |
ETH/USDC | $2,987.90 | $56,126,731 | 08:57:12 29/01/2026 |
| 228 | Zedxion Exchange |
ETH/USDC | $2,988.10 | $56,027,473 | 09:00:10 29/01/2026 |
| 229 | Binance |
ETH/BTC | $2,984.12 | $53,975,576 | 08:54:16 29/01/2026 |
| 230 |  CEEX exchange |
ETH/USDT | $2,987.92 | $53,542,702 | 09:00:08 29/01/2026 |
| 231 | YUBIT |
ETH/USD | $2,986.61 | $53,432,053 | 08:57:15 29/01/2026 |
| 232 |  ALP.COM |
ETH/USDT | $2,986.91 | $52,353,063 | 09:00:11 29/01/2026 |
| 233 | Phemex |
ETH/USDT | $2,984.91 | $52,233,362 | 08:57:13 29/01/2026 |
| 234 | LBank |
ETH/USDC | $2,988.06 | $51,281,445 | 08:57:10 29/01/2026 |
| 235 |  Flipster |
ETH/USDT | $2,990.02 | $49,435,636 | 09:00:16 29/01/2026 |
| 236 |  Antarctic |
ETH/USDT | $2,989.48 | $48,620,081 | 09:03:20 29/01/2026 |
| 237 |  BYDFi |
ETH/USDT | $2,985.11 | $46,176,907 | 09:00:17 29/01/2026 |
| 238 |  ZKE |
ETH/USDT | $2,988.36 | $43,780,152 | 09:00:11 29/01/2026 |
| 239 | CrypFine |
ETH/USDT | $2,988.19 | $41,659,989 | 09:00:09 29/01/2026 |
| 240 | Millionero |
ETH/USDC | $2,987.94 | $41,371,411 | 09:00:07 29/01/2026 |
| 241 | Phemex |
ETH/USDC | $2,987.01 | $40,215,856 | 08:57:15 29/01/2026 |
| 242 | OneEx |
ETH/USDT | $2,988.18 | $39,964,291 | 09:00:07 29/01/2026 |
| 243 | Binance |
ETH/BTC | $2,988.21 | $39,325,098 | 08:56:54 29/01/2026 |
| 244 | Bullish |
ETH/USD | $2,988.67 | $37,722,988 | 09:00:07 29/01/2026 |
| 245 | Bullish |
ETH/USDT | $2,988.42 | $36,594,823 | 09:00:07 29/01/2026 |
| 246 | Bitcastle |
ETH/USDT | $2,984.90 | $36,452,266 | 09:00:19 29/01/2026 |
| 247 | Bitunix |
ETH/USD | $2,986.78 | $36,366,792 | 08:57:15 29/01/2026 |
| 248 |  OKJ |
ETH/JPY | $2,992.06 | $35,785,757 | 09:00:11 29/01/2026 |
| 249 | ZKE |
ETH/USDC | $2,988.22 | $33,836,452 | 09:00:11 29/01/2026 |
| 250 | Pionex |
ETH/BTC | $2,988.47 | $33,797,098 | 08:57:12 29/01/2026 |
| 251 |  Bitfinex |
ETH/USDT | $2,988.32 | $33,738,216 | 08:59:53 29/01/2026 |
| 252 | YEX |
XAUT/ETH | $5,543.00 | $32,408,152 | 09:00:08 29/01/2026 |
| 253 |  Bit2Me |
ETH/USDC | $2,988.61 | $32,001,187 | 08:57:08 29/01/2026 |
| 254 |  MYX Finance |
ETH/USDT | $2,986.82 | $30,448,388 | 09:03:15 29/01/2026 |
| 255 | Bybit |
ETH/BTC | $2,987.53 | $30,241,199 | 08:54:09 29/01/2026 |
| 256 | Zedcex Exchange |
ETH/BTC | $2,987.55 | $30,086,167 | 08:57:08 29/01/2026 |
| 257 | Picol |
ETH/BTC | $2,987.59 | $29,867,049 | 09:00:12 29/01/2026 |
| 258 |  Bithumb |
ETH/KRW | $3,029.69 | $29,829,293 | 08:59:53 29/01/2026 |
| 259 | SuperEx |
ETH/USDC | $2,988.13 | $29,542,947 | 08:57:13 29/01/2026 |
| 260 | BTCC |
ETH/USDC | $2,987.65 | $29,086,021 | 08:57:12 29/01/2026 |
| 261 |  PointPay |
ETH/USDT | $2,987.39 | $28,976,523 | 08:57:11 29/01/2026 |
| 262 |  Bitstamp by Robinhood |
ETH/USD | $2,988.15 | $27,832,324 | 08:59:53 29/01/2026 |
| 263 | YEX |
ETH/USDT | $2,988.19 | $27,729,407 | 09:00:08 29/01/2026 |
| 264 | BYDFi |
ETH/USDC | $2,985.41 | $27,614,216 | 09:00:17 29/01/2026 |
| 265 |  Bitvavo |
ETH/EUR | $2,984.43 | $26,926,375 | 08:57:10 29/01/2026 |
| 266 |  Orderly |
ETH/USDC | $2,990.80 | $25,874,716 | 09:03:16 29/01/2026 |
| 267 | BitbabyExchange |
ETH/USDT | $2,988.20 | $25,666,533 | 08:57:11 29/01/2026 |
| 268 | Zoomex |
ETH/USD | $2,982.82 | $25,303,974 | 08:57:16 29/01/2026 |
| 269 |  Bibox |
ETH/USDT | $2,506.69 | $24,999,992 | 09:00:07 29/01/2026 |
| 270 |  ONUS Pro |
ETH/VNDC | $2,981.37 | $24,985,184 | 08:57:16 29/01/2026 |
| 271 | Aivora Exchange |
ETH/USDT | $2,988.20 | $24,729,605 | 09:00:08 29/01/2026 |
| 272 | Deribit |
ETH/USDC | $2,983.93 | $24,637,040 | 08:54:50 29/01/2026 |
| 273 | Zedcex Exchange |
ETH/USDT | $2,987.45 | $24,614,089 | 08:57:08 29/01/2026 |
| 274 | Deribit |
ETH/USD | $2,990.21 | $24,543,114 | 08:54:50 29/01/2026 |
| 275 |  dYdX v4 |
ETH/USD | $2,991.83 | $23,627,472 | 09:04:19 29/01/2026 |
| 276 |  Niza.io |
ETH/USD | $2,988.22 | $23,370,772 | 08:57:11 29/01/2026 |
| 277 | BITmarkets |
ETH/USD | $2,989.61 | $23,147,234 | 09:00:08 29/01/2026 |
| 278 | B2Z Exchange |
ETH/USD | $2,989.61 | $23,147,226 | 09:00:08 29/01/2026 |
| 279 |  Tothemoon |
ETH/USD | $2,984.65 | $23,062,773 | 08:57:17 29/01/2026 |
| 280 | Bybit |
ETH/USDC | $2,987.21 | $22,261,750 | 08:54:09 29/01/2026 |
| 281 |  bitFlyer |
ETH/JPY | $2,992.88 | $21,570,054 | 08:59:53 29/01/2026 |
| 282 |  LeveX |
ETH/USDT | $2,985.06 | $21,430,631 | 09:00:15 29/01/2026 |
| 283 | Binance |
ETH/EUR | $2,987.98 | $21,108,740 | 08:56:54 29/01/2026 |
| 284 | BitTap |
ETH/USDT | $2,988.06 | $21,047,770 | 09:00:07 29/01/2026 |
| 285 | BYDFi |
ETH/USDT | $2,988.18 | $20,752,433 | 09:00:08 29/01/2026 |
| 286 | Fluid (Ethereum) |
weETH/ETH | $3,249.01 | $20,533,192 | 06:45:35 29/01/2026 |
| 287 | MEXC |
ETH/USD | $2,986.13 | $20,442,412 | 08:57:16 29/01/2026 |
| 288 | Tothemoon |
ETH/BTC | $2,986.17 | $20,389,970 | 08:57:17 29/01/2026 |
| 289 | UZX |
ETH/BTC | $2,988.85 | $20,314,144 | 08:57:11 29/01/2026 |
| 290 | Pionex |
ETH/SOL | $2,986.20 | $20,028,549 | 08:57:15 29/01/2026 |
| 291 | Pionex |
ETH/BTC | $2,986.65 | $20,015,271 | 08:57:15 29/01/2026 |
| 292 | CEEX exchange |
ETH/USDT | $2,986.75 | $19,958,711 | 09:00:15 29/01/2026 |
| 293 | WhiteBIT |
ETH/UAH | $3,009.81 | $19,938,553 | 08:57:07 29/01/2026 |
| 294 |  HitBTC |
ETH/USDT | $2,985.50 | $19,707,797 | 08:57:07 29/01/2026 |
| 295 |  Mandala Exchange |
ETH/USDT | $2,985.51 | $19,707,758 | 08:57:11 29/01/2026 |
| 296 | AstralX |
ETH/USDT | $2,985.35 | $19,625,484 | 09:00:15 29/01/2026 |
| 297 |  FMFW.io |
ETH/USD | $2,993.34 | $19,603,888 | 09:00:07 29/01/2026 |
| 298 |  Changelly PRO |
ETH/USDT | $2,988.89 | $19,575,687 | 09:00:11 29/01/2026 |
| 299 |  Gleec BTC |
ETH/USDT | $2,988.81 | $19,575,164 | 09:00:12 29/01/2026 |
| 300 | Kraken |
ETH/EUR | $2,989.32 | $18,747,665 | 08:59:24 29/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 29/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,370,878,172 với tỷ giá $2,986.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.