Ethereum ETH
Xếp hạng #2
18:34:00 12/08/2026
Giá Ethereum (ETH)
$1,912.68 1.19%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,906.65 | $11,976,301,153 | 17:57:18 12/08/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,906.62 | $7,281,215,405 | 17:57:17 12/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,906.73 | $5,827,586,233 | 17:57:15 12/08/2026 |
| 4 |  Binance |
ETH/USDT | $1,907.50 | $5,436,886,419 | 17:54:17 12/08/2026 |
| 5 |  KCEX |
ETH/USDT | $1,906.62 | $4,258,629,707 | 17:57:15 12/08/2026 |
| 6 |  BTCC |
ETH/USDT | $1,908.25 | $4,219,101,858 | 17:57:15 12/08/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $1,907.92 | $4,046,487,379 | 18:00:15 12/08/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,906.69 | $3,502,906,501 | 17:57:15 12/08/2026 |
| 9 |  Toobit |
ETH/USDT | $1,906.63 | $3,384,992,113 | 17:57:17 12/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,906.66 | $3,045,612,207 | 17:57:16 12/08/2026 |
| 11 | CoinUp.io |
ETH/USDT | $1,907.70 | $2,746,088,390 | 17:57:08 12/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,907.33 | $2,245,135,123 | 17:54:19 12/08/2026 |
| 13 |  Pionex |
ETH/USDT | $1,906.63 | $2,230,617,792 | 17:57:16 12/08/2026 |
| 14 |  MEXC |
ETH/USDT | $1,906.62 | $2,222,723,371 | 17:57:16 12/08/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,906.62 | $2,207,423,354 | 17:57:17 12/08/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $1,908.91 | $2,105,287,054 | 18:00:16 12/08/2026 |
| 17 |  WEEX |
ETH/USDT | $1,906.61 | $2,036,581,931 | 17:57:16 12/08/2026 |
| 18 |  Ekbit |
ETH/USDT | $1,889.52 | $1,946,032,492 | 16:06:15 12/08/2026 |
| 19 |  BiKing |
ETH/USDT | $1,907.99 | $1,907,675,542 | 18:00:16 12/08/2026 |
| 20 |  Bybit |
ETH/USDT | $1,907.58 | $1,831,464,171 | 17:54:16 12/08/2026 |
| 21 |  CoinW |
ETH/USDT | $1,906.63 | $1,801,310,142 | 17:57:16 12/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,906.63 | $1,665,515,615 | 17:57:17 12/08/2026 |
| 23 |  BitMart |
ETH/USDT | $1,906.45 | $1,593,491,170 | 18:00:16 12/08/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,906.64 | $1,587,997,500 | 17:57:15 12/08/2026 |
| 25 |  MGBX |
ETH/USDT | $1,906.64 | $1,536,075,201 | 17:57:16 12/08/2026 |
| 26 |  CoinChief |
ETH/USDT | $1,906.62 | $1,534,715,315 | 17:57:16 12/08/2026 |
| 27 |  WOO X Pro |
ETH/USDT | $1,907.81 | $1,496,479,969 | 18:00:15 12/08/2026 |
| 28 | Binance |
ETH/USDC | $1,907.50 | $1,346,242,748 | 17:54:17 12/08/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,908.07 | $1,343,885,249 | 18:00:17 12/08/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,908.01 | $1,245,072,963 | 18:00:17 12/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,907.95 | $1,237,183,272 | 18:00:16 12/08/2026 |
| 32 |  Hibt |
ETH/USDT | $1,907.12 | $1,208,233,839 | 17:57:18 12/08/2026 |
| 33 |  Bitbase |
ETH/USDT | $1,908.62 | $1,135,622,140 | 17:48:17 12/08/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,908.55 | $1,124,190,879 | 17:48:15 12/08/2026 |
| 35 |  Echobit |
ETH/USDT | $1,906.65 | $1,123,554,095 | 17:57:16 12/08/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,906.63 | $1,108,770,480 | 17:57:16 12/08/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,906.12 | $1,099,487,316 | 18:00:15 12/08/2026 |
| 38 |  Bitget |
ETH/USDT | $1,907.08 | $1,098,753,890 | 17:54:16 12/08/2026 |
| 39 |  UZX |
ETH/USDT | $1,906.59 | $1,064,569,376 | 17:57:15 12/08/2026 |
| 40 |  SunX |
ETH/USDT | $1,908.33 | $920,563,205 | 18:00:12 12/08/2026 |
| 41 |  Ulink |
ETH/USDT | $1,908.33 | $920,563,205 | 18:00:12 12/08/2026 |
| 42 |  Websea |
ETH/USDT | $1,907.22 | $891,965,389 | 17:57:17 12/08/2026 |
| 43 | BTCC |
ETH/USDT | $1,907.70 | $859,823,948 | 17:57:08 12/08/2026 |
| 44 |  CoinP |
ETH/USDT | $1,908.75 | $805,846,951 | 18:00:14 12/08/2026 |
| 45 | SunX |
ETH/USDT | $1,907.94 | $762,365,247 | 18:00:18 12/08/2026 |
| 46 |  BitxEX |
ETH/USDT | $1,907.93 | $751,353,122 | 18:00:16 12/08/2026 |
| 47 |  WhiteBIT |
ETH/USDT | $1,908.40 | $739,679,987 | 17:57:15 12/08/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,907.94 | $679,184,191 | 18:00:18 12/08/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,907.94 | $679,114,868 | 18:00:16 12/08/2026 |
| 50 |  Blockfinex |
ETH/USDT | $1,907.92 | $679,062,685 | 18:00:15 12/08/2026 |
| 51 |  Koinbay |
ETH/USDT | $1,908.96 | $676,531,102 | 17:45:15 12/08/2026 |
| 52 |  Hyperliquid |
ETH/USDC | $1,908.59 | $646,721,334 | 17:57:26 12/08/2026 |
| 53 |  HTX |
ETH/USDT | $1,906.76 | $640,524,187 | 17:54:19 12/08/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,907.93 | $637,892,675 | 18:00:17 12/08/2026 |
| 55 |  Zoomex |
ETH/USDT | $1,906.75 | $626,367,513 | 17:57:15 12/08/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,906.89 | $612,751,529 | 17:57:22 12/08/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,906.59 | $585,215,864 | 18:00:16 12/08/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,906.79 | $550,242,978 | 17:57:19 12/08/2026 |
| 59 |  CEEX exchange |
ETH/USDT | $1,907.75 | $510,600,477 | 18:00:16 12/08/2026 |
| 60 |  BiFinance |
ETH/USDT | $1,907.47 | $458,068,970 | 17:57:08 12/08/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,907.77 | $450,060,473 | 18:00:15 12/08/2026 |
| 62 | CoinP |
ETH/USDT | $1,907.87 | $443,966,485 | 18:00:16 12/08/2026 |
| 63 |  BingX |
ETH/USDT | $1,906.68 | $439,029,768 | 17:57:19 12/08/2026 |
| 64 |  BitradeX |
ETH/USDT | $1,906.63 | $433,239,406 | 17:57:15 12/08/2026 |
| 65 | BitxEX |
ETH/USDT | $1,908.62 | $399,256,554 | 18:00:09 12/08/2026 |
| 66 |  CoinMy |
ETH/USDT | $1,907.63 | $381,400,142 | 18:00:16 12/08/2026 |
| 67 | Pionex |
ETH/USDT | $1,907.64 | $377,591,851 | 17:57:08 12/08/2026 |
| 68 | Binance |
ETH/USDT | $1,907.84 | $349,278,247 | 17:56:42 12/08/2026 |
| 69 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 70 |  Picol |
ETH/USDT | $1,908.38 | $332,933,561 | 18:00:08 12/08/2026 |
| 71 |  YUBIT |
ETH/USDT | $1,906.63 | $320,442,856 | 17:57:15 12/08/2026 |
| 72 | Tapbit |
ETH/USDT | $1,907.70 | $318,717,006 | 17:57:07 12/08/2026 |
| 73 |  Aster |
ETH/USDT | $1,907.45 | $316,602,602 | 17:54:15 12/08/2026 |
| 74 |  BTSE |
ETH/USDT | $1,906.57 | $307,354,484 | 17:57:15 12/08/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $1,908.73 | $299,946,967 | 18:00:15 12/08/2026 |
| 76 |  BITmarkets |
ETH/USDT | $1,908.06 | $299,852,032 | 18:00:15 12/08/2026 |
| 77 | CoinW |
ETH/USDC | $1,906.73 | $297,444,362 | 17:57:16 12/08/2026 |
| 78 |  BlockFin |
ETH/USDT | $1,907.22 | $287,323,896 | 18:00:07 12/08/2026 |
| 79 |  AstralX |
ETH/USDT | $1,908.04 | $284,655,076 | 18:00:15 12/08/2026 |
| 80 | BVOX |
ETH/USDT | $1,907.42 | $272,068,550 | 17:57:21 12/08/2026 |
| 81 | Biconomy.com |
ETH/USDT | $1,909.28 | $259,537,372 | 17:48:10 12/08/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,907.41 | $257,577,307 | 17:54:16 12/08/2026 |
| 83 |  Kalshi |
ETH/USD | $1,908.33 | $255,517,997 | 18:03:15 12/08/2026 |
| 84 |  EdgeX |
ETH/USDC | $1,906.03 | $238,608,899 | 18:03:16 12/08/2026 |
| 85 | Deepcoin |
ETH/USD | $1,888.46 | $227,984,945 | 15:42:15 12/08/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $1,906.22 | $223,784,542 | 18:03:17 12/08/2026 |
| 87 | Batonex |
ETH/USDT | $1,908.77 | $212,085,888 | 18:00:11 12/08/2026 |
| 88 | Aivora Exchange |
ETH/USDC | $1,908.03 | $211,938,481 | 18:00:15 12/08/2026 |
| 89 |  BitTap |
ETH/USDT | $1,907.86 | $210,765,520 | 18:00:19 12/08/2026 |
| 90 |  IMBX |
ETH/USDT | $1,907.79 | $210,256,320 | 18:00:15 12/08/2026 |
| 91 |  Lighter |
ETH/USDC | $1,908.05 | $206,624,643 | 17:57:15 12/08/2026 |
| 92 | Toobit |
ETH/USDC | $1,906.74 | $205,693,431 | 17:57:17 12/08/2026 |
| 93 | WEEX |
ETH/USDT | $1,907.42 | $187,475,875 | 17:57:13 12/08/2026 |
| 94 |  EasiCoin |
ETH/USDT | $1,907.81 | $180,028,967 | 18:00:16 12/08/2026 |
| 95 |  XXKK |
ETH/USDT | $1,908.08 | $177,122,727 | 18:00:09 12/08/2026 |
| 96 | Binance |
ETH/USDC | $1,907.87 | $175,333,519 | 17:56:42 12/08/2026 |
| 97 | MEXC |
ETH/USDT | $1,907.35 | $175,291,250 | 17:57:11 12/08/2026 |
| 98 | KCEX |
ETH/USDT | $1,907.50 | $173,106,162 | 17:57:08 12/08/2026 |
| 99 |  4E |
ETH/USDT | $1,907.41 | $172,974,743 | 17:57:07 12/08/2026 |
| 100 |  KuCoin |
ETH/USDT | $1,907.24 | $171,869,992 | 17:54:19 12/08/2026 |
| 101 |  Pacifica |
ETH/USD | $1,907.39 | $167,230,307 | 18:03:15 12/08/2026 |
| 102 | CoinW |
ETH/USDT | $1,907.64 | $163,785,093 | 17:57:07 12/08/2026 |
| 103 |  BloFin |
ETH/USDT | $1,907.45 | $162,534,213 | 17:57:11 12/08/2026 |
| 104 |  LBank |
ETH/USDT | $1,906.62 | $161,763,236 | 17:57:16 12/08/2026 |
| 105 | UZX |
ETH/USDT | $1,907.65 | $161,398,835 | 17:57:07 12/08/2026 |
| 106 | Hotcoin |
ETH/USDT | $1,906.63 | $155,959,629 | 17:57:20 12/08/2026 |
| 107 | Bitbase |
ETH/USDT | $1,909.40 | $153,040,891 | 17:48:09 12/08/2026 |
| 108 |  Variational |
ETH/USDC | $1,906.33 | $152,501,633 | 18:03:17 12/08/2026 |
| 109 | x.me Exchange |
ETH/USDT | $1,907.41 | $151,522,133 | 17:57:12 12/08/2026 |
| 110 | OrangeX |
ETH/USDT | $1,907.44 | $148,071,555 | 17:57:12 12/08/2026 |
| 111 | DigiFinex |
ETH/USDT | $1,907.60 | $147,826,114 | 17:57:07 12/08/2026 |
| 112 | Ulink |
ETH/USDT | $1,907.90 | $147,082,572 | 18:00:17 12/08/2026 |
| 113 | Gate |
ETH/USDT | $1,908.15 | $146,412,619 | 17:56:24 12/08/2026 |
| 114 | YUBIT |
ETH/USDT | $1,907.41 | $140,921,325 | 17:57:07 12/08/2026 |
| 115 | CoinChief |
ETH/USDT | $1,907.64 | $138,159,514 | 17:57:08 12/08/2026 |
| 116 | BiKing |
ETH/USDT | $1,908.53 | $136,220,981 | 18:00:08 12/08/2026 |
| 117 |  Coinbase Exchange |
ETH/USD | $1,908.22 | $135,390,902 | 17:56:29 12/08/2026 |
| 118 |  YEX |
ETH/USDT | $1,907.80 | $131,423,549 | 18:00:16 12/08/2026 |
| 119 |  DeriW |
ETH/USDT | $1,906.30 | $122,152,264 | 18:03:15 12/08/2026 |
| 120 |  Crypto.com Exchange |
ETH/USD | $1,907.75 | $122,133,270 | 17:57:07 12/08/2026 |
| 121 | Biconomy.com |
ETH/USDC | $1,909.67 | $119,298,611 | 17:48:10 12/08/2026 |
| 122 | CrypFine |
ETH/USDT | $1,907.41 | $117,065,060 | 17:57:16 12/08/2026 |
| 123 |  BitGW Exchange |
ETH/USDT | $1,908.82 | $114,709,247 | 18:00:19 12/08/2026 |
| 124 | BlockFin |
ETH/USDT | $1,907.81 | $113,475,678 | 18:00:15 12/08/2026 |
| 125 |  OKX |
ETH/USDT | $1,908.11 | $109,734,288 | 17:56:23 12/08/2026 |
| 126 |  Gems Trade |
ETH/USDT | $1,908.82 | $109,696,190 | 18:00:13 12/08/2026 |
| 127 |  OneEx |
ETH/USDT | $1,907.97 | $105,694,364 | 18:00:15 12/08/2026 |
| 128 | Toobit |
ETH/USDT | $1,907.64 | $104,981,038 | 17:57:11 12/08/2026 |
| 129 |  SuperEx |
ETH/USDT | $1,908.01 | $104,898,096 | 17:57:10 12/08/2026 |
| 130 |  XT.COM |
ETH/USDT | $1,907.65 | $104,624,321 | 17:57:11 12/08/2026 |
| 131 | CEEX exchange |
ETH/USDT | $1,907.77 | $104,351,104 | 18:00:08 12/08/2026 |
| 132 |  BigONE |
ETH/USDT | $1,907.42 | $103,090,852 | 17:57:07 12/08/2026 |
| 133 | Crypto.com Exchange |
ETH/USD | $1,908.21 | $102,850,580 | 17:54:21 12/08/2026 |
| 134 |  Grvt |
ETH/USDT | $1,909.09 | $100,797,835 | 17:42:19 12/08/2026 |
| 135 |  Poloniex |
ETH/USDT | $1,906.42 | $100,291,517 | 17:59:23 12/08/2026 |
| 136 | Bybit |
ETH/USDT | $1,908.31 | $100,259,877 | 17:54:10 12/08/2026 |
| 137 | KCEX |
ETH/USDC | $1,906.74 | $98,351,710 | 17:57:15 12/08/2026 |
| 138 |  Phemex |
ETH/USDT | $1,907.42 | $96,892,475 | 17:57:12 12/08/2026 |
| 139 | FameEX |
ETH/USDT | $1,908.11 | $94,000,086 | 17:57:07 12/08/2026 |
| 140 | IBIT Global |
ETH/USDT | $1,907.35 | $89,445,396 | 18:00:09 12/08/2026 |
| 141 |  P2B |
ETH/USDT | $1,907.70 | $89,236,765 | 17:57:07 12/08/2026 |
| 142 | Ourbit |
ETH/USDT | $1,907.89 | $88,482,601 | 17:57:08 12/08/2026 |
| 143 | BTCC |
ETH/USDC | $1,907.64 | $87,681,665 | 17:57:08 12/08/2026 |
| 144 |  IndoEx |
ETH/USDT | $1,907.58 | $87,462,906 | 18:00:07 12/08/2026 |
| 145 | YEX |
ETH/USDC | $1,908.16 | $86,163,539 | 18:00:16 12/08/2026 |
| 146 | Deepcoin |
ETH/USDT | $1,907.36 | $85,788,997 | 17:57:11 12/08/2026 |
| 147 | KuCoin |
ETH/USDT | $1,907.97 | $79,269,745 | 17:56:23 12/08/2026 |
| 148 | BloFin |
ETH/USDT | $1,910.06 | $78,066,541 | 17:33:16 12/08/2026 |
| 149 | LBank |
ETH/USDC | $1,907.58 | $76,068,905 | 17:57:11 12/08/2026 |
| 150 | Binance |
ETH/USD1 | $1,907.98 | $75,856,547 | 17:56:42 12/08/2026 |
| 151 |  Bitrue |
ETH/USDT | $1,906.73 | $74,801,334 | 17:57:17 12/08/2026 |
| 152 |  KTX |
ETH/USDT | $1,906.64 | $73,810,925 | 18:00:15 12/08/2026 |
| 153 |  EVEDEX |
ETH/USD | $1,907.13 | $72,473,856 | 18:03:15 12/08/2026 |
| 154 |  AIA Exchange |
ETH/USDT | $1,907.57 | $71,640,200 | 18:00:09 12/08/2026 |
| 155 | LBank |
ETH/USDT | $1,907.39 | $70,700,632 | 17:57:11 12/08/2026 |
| 156 | Bitbase |
ETH/USDC | $1,908.94 | $68,769,152 | 17:48:17 12/08/2026 |
| 157 | Bitbaby |
ETH/USDC | $1,907.38 | $68,228,752 | 17:54:16 12/08/2026 |
| 158 | BitradeX |
ETH/USDT | $1,907.42 | $65,302,143 | 17:57:07 12/08/2026 |
| 159 | IndoEx |
ETH/BTC | $1,907.58 | $64,271,272 | 18:00:07 12/08/2026 |
| 160 | TruBit Pro Exchange |
ETH/USDT | $1,908.34 | $63,929,603 | 18:00:07 12/08/2026 |
| 161 |  Coinbase Derivatives Exchange |
ETH/USD | $1,906.28 | $61,488,775 | 18:03:50 12/08/2026 |
| 162 | WhiteBIT |
ETH/USDT | $1,907.55 | $61,128,333 | 17:57:07 12/08/2026 |
| 163 | Hibt |
ETH/USDT | $1,907.42 | $58,657,893 | 17:57:08 12/08/2026 |
| 164 | Hotcoin |
ETH/USD | $1,906.71 | $58,437,045 | 17:57:19 12/08/2026 |
| 165 |  AlphaX |
ETH/USDT | $1,908.00 | $57,395,663 | 18:00:16 12/08/2026 |
| 166 | Bitget |
ETH/USDT | $1,908.12 | $57,126,521 | 17:55:02 12/08/2026 |
| 167 | Websea |
ETH/USDT | $1,909.33 | $56,254,826 | 17:48:12 12/08/2026 |
| 168 |  Azbit |
ETH/USDT | $1,907.88 | $55,157,661 | 17:57:07 12/08/2026 |
| 169 |  Bitcastle |
ETH/USDT | $1,908.76 | $52,739,727 | 18:00:12 12/08/2026 |
| 170 |  Bullish |
ETH/USDC | $1,907.22 | $52,093,691 | 18:00:07 12/08/2026 |
| 171 | Pionex |
ETH/BTC | $1,906.72 | $50,080,415 | 17:57:16 12/08/2026 |
| 172 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,907.50 | $50,065,730 | 18:02:36 12/08/2026 |
| 173 | Aivora Exchange |
ETH/USDT | $1,908.54 | $48,933,325 | 18:00:12 12/08/2026 |
| 174 | XT.COM |
ETH/USD | $1,906.97 | $48,337,606 | 17:57:40 12/08/2026 |
| 175 | Tapbit |
ETH/USDC | $1,907.91 | $47,266,563 | 17:57:07 12/08/2026 |
| 176 | Phemex |
ETH/USD | $1,906.62 | $45,571,132 | 17:57:16 12/08/2026 |
| 177 | AlphaX |
ETH/USDT | $1,908.59 | $44,414,035 | 18:00:12 12/08/2026 |
| 178 | XT.COM |
ETH/USDC | $1,907.65 | $43,835,999 | 17:57:11 12/08/2026 |
| 179 | BingX |
ETH/USDT | $1,907.71 | $42,797,572 | 17:57:10 12/08/2026 |
| 180 | Toobit |
ETH/USDC | $1,907.65 | $42,756,865 | 17:57:11 12/08/2026 |
| 181 |  ASTX |
ETH/USDT | $1,907.95 | $42,004,523 | 18:00:16 12/08/2026 |
| 182 | Phemex |
ETH/USDT | $1,906.62 | $41,680,608 | 17:57:16 12/08/2026 |
| 183 | Koinbay |
ETH/USDC | $1,908.17 | $41,109,501 | 17:51:11 12/08/2026 |
| 184 | YEX |
ETH/USD | $1,908.20 | $40,567,087 | 18:00:16 12/08/2026 |
| 185 | WHXEX |
ETH/USDC | $1,907.19 | $40,433,985 | 18:00:08 12/08/2026 |
| 186 | idax exchange |
ETH/USDC | $1,908.72 | $40,429,700 | 18:00:13 12/08/2026 |
| 187 | WHXEX |
ETH/USD | $1,908.17 | $40,243,960 | 18:00:16 12/08/2026 |
| 188 | Blockfinex |
ETH/USD | $1,908.15 | $40,243,542 | 18:00:15 12/08/2026 |
| 189 |  CRMClick |
ETH/USDT | $1,907.91 | $39,666,131 | 17:54:11 12/08/2026 |
| 190 | HTX |
ETH/USDT | $1,907.72 | $39,639,489 | 17:56:24 12/08/2026 |
| 191 | B2Z Exchange |
ETH/USD | $1,909.11 | $39,305,338 | 18:00:09 12/08/2026 |
| 192 | BITmarkets |
ETH/USD | $1,909.11 | $39,302,503 | 18:00:08 12/08/2026 |
| 193 |  Extended |
ETH/USD | $1,907.46 | $39,210,475 | 18:03:16 12/08/2026 |
| 194 |  Venus |
ETH/vETH | $1,907.65 | $37,135,523 | 17:57:12 12/08/2026 |
| 195 | CoinMy |
ETH/USDT | $2,562.22 | $37,112,810 | 18:00:10 12/08/2026 |
| 196 |  CoinEx |
ETH/USDT | $1,906.72 | $35,969,154 | 17:57:15 12/08/2026 |
| 197 | Echobit |
ETH/USDT | $1,907.45 | $35,832,177 | 17:57:08 12/08/2026 |
| 198 | Koinbay |
ETH/USDT | $1,907.85 | $35,202,780 | 17:51:11 12/08/2026 |
| 199 | Hibt |
ETH/USDC | $1,907.75 | $35,052,877 | 17:57:08 12/08/2026 |
| 200 |  Deribit |
ETH/USD | $1,909.10 | $34,986,067 | 18:00:50 12/08/2026 |
| 201 | ASTX |
ETH/USDT | $1,908.62 | $34,956,049 | 18:00:12 12/08/2026 |
| 202 |  AEGET |
ETH/USDT | $1,908.62 | $34,955,979 | 18:00:09 12/08/2026 |
| 203 | idax exchange |
ETH/USDT | $1,908.71 | $34,726,090 | 18:00:13 12/08/2026 |
| 204 | Blockfinex |
ETH/USDT | $1,908.57 | $34,639,073 | 18:00:09 12/08/2026 |
| 205 | WHXEX |
ETH/USDT | $1,907.96 | $34,631,830 | 18:00:08 12/08/2026 |
| 206 | Bitbaby |
ETH/USDT | $1,908.18 | $33,775,397 | 17:54:10 12/08/2026 |
| 207 | Bitunix |
ETH/USDT | $1,907.64 | $32,832,712 | 17:57:08 12/08/2026 |
| 208 | Crypto.com Exchange |
ETH/USDT | $1,907.59 | $32,704,631 | 17:57:07 12/08/2026 |
| 209 | OneEx |
ETH/USDT | $1,908.62 | $32,599,982 | 18:00:12 12/08/2026 |
| 210 | Phemex |
ETH/USDC | $1,906.65 | $32,076,920 | 17:57:16 12/08/2026 |
| 211 | BitMart |
ETH/USD | $1,906.56 | $31,667,882 | 18:00:16 12/08/2026 |
| 212 |  BYDFi |
ETH/USDT | $1,907.24 | $30,931,902 | 18:00:15 12/08/2026 |
| 213 |  Antarctic |
ETH/USDT | $1,906.13 | $30,851,041 | 18:03:17 12/08/2026 |
| 214 | Zoomex |
ETH/USDT | $1,907.75 | $30,089,925 | 17:57:07 12/08/2026 |
| 215 | BigONE |
ETH/BTC | $1,910.57 | $28,216,618 | 17:57:07 12/08/2026 |
| 216 | YEX |
XAUT/ETH | $4,392.00 | $28,006,475 | 18:00:12 12/08/2026 |
| 217 |  LATOKEN |
ETH/USDT | $1,909.82 | $26,697,275 | 17:57:11 12/08/2026 |
| 218 |  SWFT Trade |
ETH/USDT | $1,869.18 | $26,686,681 | 18:00:08 12/08/2026 |
| 219 |  Kraken |
ETH/USD | $1,907.33 | $26,545,752 | 17:59:54 12/08/2026 |
| 220 |  Bitstamp by Robinhood |
ETH/USD | $1,907.63 | $25,904,507 | 17:59:23 12/08/2026 |
| 221 | Bitcastle |
ETH/USDT | $1,908.05 | $25,735,687 | 18:00:18 12/08/2026 |
| 222 | IndoEx |
ETH/USDC | $1,907.67 | $25,417,748 | 18:00:07 12/08/2026 |
| 223 | Echobit |
ETH/USDC | $1,907.50 | $24,963,686 | 17:57:08 12/08/2026 |
| 224 | Hotcoin |
ETH/USDC | $1,908.48 | $24,744,773 | 17:57:20 12/08/2026 |
| 225 |  ZKE |
ETH/USDC | $1,907.26 | $24,261,609 | 18:00:09 12/08/2026 |
| 226 |  FIXT |
ETH/USDT | $1,906.37 | $23,991,301 | 18:03:15 12/08/2026 |
| 227 |  Cryptomus |
ETH/USDT | $1,908.65 | $23,868,746 | 18:00:15 12/08/2026 |
| 228 |  HashKey Exchange |
ETH/USD | $1,907.92 | $23,702,101 | 17:57:07 12/08/2026 |
| 229 | ZKE |
ETH/USDT | $1,908.11 | $20,780,142 | 18:00:09 12/08/2026 |
| 230 |  ALP.COM |
ETH/USDT | $1,908.92 | $20,059,235 | 18:00:21 12/08/2026 |
| 231 | Bybit |
ETH/USD | $1,907.41 | $19,637,531 | 17:54:16 12/08/2026 |
| 232 | Cofinex |
ETH/USDC | $1,906.22 | $19,361,255 | 18:00:15 12/08/2026 |
| 233 |  Upbit |
ETH/KRW | $1,897.92 | $18,989,726 | 17:56:24 12/08/2026 |
| 234 | P2B |
ETH/USDC | $1,907.80 | $18,953,807 | 17:57:07 12/08/2026 |
| 235 | CZR Exchange |
ETH/USDT | $1,907.21 | $18,952,319 | 18:00:09 12/08/2026 |
| 236 | Azbit |
ETH/USDC | $1,908.31 | $18,604,092 | 17:57:07 12/08/2026 |
| 237 | SuperEx |
ETH/USDC | $1,907.57 | $18,310,853 | 17:57:10 12/08/2026 |
| 238 | Bitunix |
ETH/USDC | $1,907.43 | $18,173,113 | 17:57:16 12/08/2026 |
| 239 | IMBX |
ETH/USDT | $1,907.19 | $16,976,420 | 18:00:08 12/08/2026 |
| 240 |  Bitfinex |
ETH/USD | $1,909.50 | $16,238,797 | 17:59:23 12/08/2026 |
| 241 | YUBIT |
ETH/USD | $1,906.76 | $16,063,909 | 17:57:15 12/08/2026 |
| 242 | B2Z Exchange |
ETH/USDT | $1,907.20 | $15,521,903 | 18:00:09 12/08/2026 |
| 243 | BITmarkets |
ETH/USDT | $1,907.05 | $15,520,783 | 18:00:08 12/08/2026 |
| 244 | BTSE |
ETH/USDT | $1,908.34 | $15,463,555 | 17:54:10 12/08/2026 |
| 245 |  Superp |
ETH/USDT | $1,906.09 | $15,090,693 | 18:03:16 12/08/2026 |
| 246 | MEXC |
ETH/USDC | $1,906.73 | $14,206,139 | 17:57:16 12/08/2026 |
| 247 | KuCoin |
ETH/USDC | $1,908.41 | $13,667,521 | 17:56:23 12/08/2026 |
| 248 | BYDFi |
ETH/USDC | $1,907.24 | $13,609,640 | 18:00:15 12/08/2026 |
| 249 |  ApeX Omni |
ETH/USDT | $1,906.35 | $13,517,828 | 18:03:16 12/08/2026 |
| 250 | EasiCoin |
ETH/USDT | $1,908.32 | $13,295,938 | 18:00:07 12/08/2026 |
| 251 |  LeveX |
ETH/USDT | $1,907.25 | $13,290,402 | 18:00:15 12/08/2026 |
| 252 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,917.07 | $13,284,403 | 02:41:11 08/08/2026 |
| 253 |  LMAX Digital |
ETH/USD | $1,908.09 | $13,173,553 | 18:00:11 12/08/2026 |
| 254 | Bitunix |
ETH/USD | $1,906.78 | $13,080,268 | 17:57:16 12/08/2026 |
| 255 | BingX |
ETH/USDC | $1,906.66 | $12,997,489 | 17:57:19 12/08/2026 |
| 256 |  GroveX |
ETH/USDC | $1,908.36 | $12,847,108 | 18:00:12 12/08/2026 |
| 257 | MGBX |
ETH/USDT | $1,907.65 | $12,744,245 | 17:57:08 12/08/2026 |
| 258 |  KlicklX |
ETH/USDT | $1,906.15 | $12,602,962 | 18:00:12 12/08/2026 |
| 259 |  Tothemoon |
ETH/BTC | $1,908.12 | $12,497,067 | 18:00:16 12/08/2026 |
| 260 | BitTap |
ETH/USDT | $1,908.61 | $12,290,458 | 18:00:10 12/08/2026 |
| 261 | GroveX |
ETH/USDT | $1,908.17 | $12,144,568 | 18:00:12 12/08/2026 |
| 262 | Bullish |
ETH/USD | $1,907.75 | $11,831,352 | 18:00:07 12/08/2026 |
| 263 | KTX |
ETH/USDT | $1,907.20 | $11,812,522 | 18:00:09 12/08/2026 |
| 264 | Deribit |
ETH/USD | $1,908.99 | $11,794,515 | 18:00:50 12/08/2026 |
| 265 |  dYdX v4 |
ETH/USD | $1,909.88 | $11,721,110 | 18:01:17 12/08/2026 |
| 266 |  Bithumb |
ETH/KRW | $1,897.22 | $11,514,178 | 17:59:23 12/08/2026 |
| 267 | YEX |
ETH/USDT | $1,908.76 | $11,155,356 | 18:00:12 12/08/2026 |
| 268 | Bitbase |
ETH/USDC | $1,909.75 | $10,947,910 | 17:48:09 12/08/2026 |
| 269 | DigiFinex |
ETH/USDC | $1,907.65 | $10,892,914 | 17:57:07 12/08/2026 |
| 270 | YEX |
ETH/USDC | $1,908.71 | $10,506,402 | 18:00:12 12/08/2026 |
| 271 | Azbit |
ETH/BTC | $1,907.96 | $10,475,575 | 17:57:07 12/08/2026 |
| 272 | Binance |
ETH/USD1 | $1,906.79 | $10,388,170 | 17:54:17 12/08/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,908.63 | $10,284,047 | 17:52:43 12/08/2026 |
| 274 | Bitfinex |
ETH/USDT | $1,907.35 | $10,105,667 | 17:59:54 12/08/2026 |
| 275 |  SunX |
ETH/USDT | $1,945.03 | $10,079,576 | 18:03:16 12/08/2026 |
| 276 | MEXC |
ETH/USD | $1,906.65 | $9,741,202 | 17:57:16 12/08/2026 |
| 277 |  SecondBTC |
ETH/USDT | $1,907.61 | $9,624,974 | 17:57:11 12/08/2026 |
| 278 |  MemeMax |
ETH/USDC | $1,907.40 | $9,498,881 | 18:03:16 12/08/2026 |
| 279 |  Orderly |
ETH/USDC | $1,907.65 | $9,497,742 | 18:03:16 12/08/2026 |
| 280 | Deribit |
ETH/USDC | $1,909.21 | $9,481,510 | 18:00:50 12/08/2026 |
| 281 | MGBX |
ETH/USDC | $1,907.84 | $9,303,824 | 17:57:08 12/08/2026 |
| 282 | BingX |
ETH/USD | $1,906.69 | $9,140,704 | 17:57:19 12/08/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,903.28 | $8,999,234 | 17:49:35 12/08/2026 |
| 284 | Biconomy.com |
ETH/USD1 | $1,908.68 | $8,855,049 | 17:48:10 12/08/2026 |
| 285 |  FMFW.io |
ETH/USD | $1,910.16 | $8,802,562 | 18:00:09 12/08/2026 |
| 286 |  Gleec BTC |
ETH/USDT | $1,908.18 | $8,796,377 | 18:00:09 12/08/2026 |
| 287 |  Mandala Exchange |
ETH/USDT | $1,908.55 | $8,795,517 | 17:57:07 12/08/2026 |
| 288 |  Changelly |
ETH/USDT | $1,908.33 | $8,790,221 | 18:00:11 12/08/2026 |
| 289 |  HitBTC |
ETH/USDT | $1,908.33 | $8,790,220 | 18:00:11 12/08/2026 |
| 290 |  Coinstore |
ETH/USDT | $1,907.85 | $8,746,113 | 18:00:08 12/08/2026 |
| 291 | WhiteBIT |
ETH/USDC | $1,908.30 | $8,724,707 | 17:57:07 12/08/2026 |
| 292 | BYDFi |
ETH/USDT | $1,908.45 | $8,478,405 | 18:00:08 12/08/2026 |
| 293 | BlockFin |
ETH/USDC | $1,908.47 | $8,384,391 | 18:00:07 12/08/2026 |
| 294 |  Globe Derivative Exchange |
ETH/USD | $1,908.56 | $8,369,022 | 18:00:17 12/08/2026 |
| 295 | KCEX |
ETH/USDC | $1,907.55 | $8,194,795 | 17:57:08 12/08/2026 |
| 296 |  Bitvavo |
ETH/EUR | $1,907.41 | $7,860,068 | 17:57:08 12/08/2026 |
| 297 | OKX |
ETH/USDC | $1,908.37 | $7,852,680 | 17:56:23 12/08/2026 |
| 298 | EasiCoin |
ETH/USD1 | $1,908.27 | $7,760,213 | 18:00:07 12/08/2026 |
| 299 | Binance |
ETH/U | $1,906.65 | $7,564,057 | 17:54:17 12/08/2026 |
| 300 | XT.COM |
ETH/USD1 | $1,907.73 | $7,533,796 | 17:57:11 12/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 12/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,976,301,153 với tỷ giá $1,906.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.