Ethereum ETH
Xếp hạng #2
19:09:00 07/03/2026
Giá Ethereum (ETH)
$1,987.86 -2.7%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,989.20 | $17,542,866,307 | 18:54:15 07/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,987.61 | $9,274,697,399 | 19:00:15 07/03/2026 |
| 3 |  Binance |
ETH/USDT | $1,989.18 | $9,077,658,043 | 18:54:16 07/03/2026 |
| 4 |  OKX |
ETH/USDT | $1,986.83 | $7,606,913,798 | 18:56:31 07/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $1,987.52 | $7,087,508,226 | 19:00:16 07/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $1,988.85 | $6,662,889,248 | 18:57:16 07/03/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,989.32 | $6,078,843,562 | 18:54:19 07/03/2026 |
| 8 |  Tapbit |
ETH/USDT | $1,989.27 | $5,949,383,627 | 18:57:15 07/03/2026 |
| 9 |  Gate |
ETH/USDT | $1,989.26 | $5,604,609,895 | 18:54:19 07/03/2026 |
| 10 |  BVOX |
ETH/USDT | $1,987.75 | $5,103,747,434 | 18:45:15 07/03/2026 |
| 11 |  BTCC |
ETH/USDT | $1,990.48 | $5,010,745,515 | 18:57:16 07/03/2026 |
| 12 |  Bitspay |
OMG/ETH | $0.05745 | $4,970,315,402 | 19:00:19 07/03/2026 |
| 13 |  Batonex |
ETH/USDT | $1,987.54 | $4,911,204,079 | 19:00:16 07/03/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,989.08 | $4,510,518,616 | 18:57:15 07/03/2026 |
| 15 |  CoinW |
ETH/USDT | $1,989.12 | $4,267,821,296 | 18:57:17 07/03/2026 |
| 16 |  Tebbit |
ETH/USDT | $1,987.53 | $4,224,851,598 | 19:00:16 07/03/2026 |
| 17 |  BitMart |
ETH/USDT | $1,989.11 | $4,008,390,840 | 18:57:16 07/03/2026 |
| 18 |  CoinChief |
ETH/USDT | $1,987.49 | $3,737,302,647 | 19:00:16 07/03/2026 |
| 19 |  NovaEx |
ETH/USDT | $1,987.49 | $3,737,196,757 | 19:00:16 07/03/2026 |
| 20 |  FameEX |
ETH/USDT | $1,989.23 | $3,492,201,835 | 18:54:18 07/03/2026 |
| 21 |  BiKing |
ETH/USDT | $1,989.15 | $3,270,969,182 | 18:54:17 07/03/2026 |
| 22 |  Toobit |
ETH/USDT | $1,988.99 | $3,215,676,119 | 18:57:15 07/03/2026 |
| 23 |  Pionex |
ETH/USDT | $1,989.12 | $3,183,119,069 | 18:57:15 07/03/2026 |
| 24 |  IBIT Global |
ETH/USDT | $1,987.63 | $2,900,921,357 | 19:00:17 07/03/2026 |
| 25 |  Hotcoin |
ETH/USDT | $1,989.09 | $2,883,916,106 | 18:57:20 07/03/2026 |
| 26 |  Bybit |
ETH/USDT | $1,989.50 | $2,581,427,531 | 18:54:16 07/03/2026 |
| 27 |  Echobit |
ETH/USDT | $1,989.01 | $2,556,040,413 | 18:57:16 07/03/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $1,988.94 | $2,531,570,106 | 18:57:17 07/03/2026 |
| 29 |  OrangeX |
ETH/USDT | $1,989.13 | $2,471,537,407 | 18:57:15 07/03/2026 |
| 30 |  WEEX |
ETH/USDT | $1,988.98 | $2,153,824,947 | 18:57:18 07/03/2026 |
| 31 | Binance |
ETH/USDC | $1,989.12 | $1,995,910,580 | 18:54:16 07/03/2026 |
| 32 |  Bitget |
ETH/USDT | $1,989.56 | $1,906,335,027 | 18:54:16 07/03/2026 |
| 33 |  Cofinex |
ETH/USDT | $1,987.17 | $1,902,882,629 | 19:00:17 07/03/2026 |
| 34 |  BTDUex |
ETH/USDT | $1,990.34 | $1,901,668,898 | 18:57:09 07/03/2026 |
| 35 |  UZX |
ETH/USDT | $1,989.02 | $1,900,225,704 | 18:57:15 07/03/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $1,990.46 | $1,842,307,382 | 18:54:21 07/03/2026 |
| 37 |  BitxEX |
ETH/USDT | $1,987.50 | $1,813,034,197 | 19:00:16 07/03/2026 |
| 38 |  Coinbase International Exchange |
ETH/USDC | $1,988.55 | $1,790,508,520 | 19:00:16 07/03/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,990.27 | $1,704,782,454 | 18:54:14 07/03/2026 |
| 40 |  KCEX |
ETH/USDT | $1,989.08 | $1,672,863,961 | 18:57:15 07/03/2026 |
| 41 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,341.55 | $1,539,316,748 | 19:00:15 07/03/2026 |
| 43 |  Zoomex |
ETH/USDT | $1,988.65 | $1,495,954,061 | 18:57:22 07/03/2026 |
| 44 |  Websea |
ETH/USDT | $1,987.50 | $1,435,673,388 | 19:00:15 07/03/2026 |
| 45 |  HTX |
ETH/USDT | $1,988.00 | $1,426,392,721 | 18:54:24 07/03/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,989.09 | $1,335,406,962 | 18:57:15 07/03/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $1,989.11 | $1,312,171,354 | 18:54:15 07/03/2026 |
| 48 | BTCC |
ETH/USDT | $1,989.34 | $1,254,298,998 | 18:57:12 07/03/2026 |
| 49 |  Bitrue |
ETH/USDT | $1,988.95 | $1,231,650,273 | 18:57:17 07/03/2026 |
| 50 | Bitspay |
TRX/ETH | $0.2832 | $1,229,674,995 | 19:00:19 07/03/2026 |
| 51 |  Hibt |
ETH/USDT | $1,990.25 | $1,200,062,112 | 18:57:23 07/03/2026 |
| 52 |  Bitunix |
ETH/USDT | $1,987.01 | $1,186,511,985 | 18:48:15 07/03/2026 |
| 53 |  Coinlocally |
ETH/USDT | $1,987.76 | $1,170,710,669 | 19:00:16 07/03/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $1,987.59 | $1,051,655,388 | 19:03:15 07/03/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,987.40 | $1,050,185,518 | 19:00:16 07/03/2026 |
| 56 |  CoinP |
ETH/USDT | $1,988.77 | $930,653,048 | 19:00:12 07/03/2026 |
| 57 |  AllinX |
ETH/USDT | $1,987.50 | $917,221,726 | 19:00:15 07/03/2026 |
| 58 |  Ulink |
ETH/USDT | $1,988.17 | $916,741,007 | 19:00:07 07/03/2026 |
| 59 |  Hyperliquid |
ETH/USD | $1,989.15 | $901,799,011 | 18:57:27 07/03/2026 |
| 60 |  Millionero |
ETH/USDT | $1,987.52 | $870,625,584 | 19:00:19 07/03/2026 |
| 61 |  Coinstore |
ETH/USDT | $1,988.81 | $866,330,722 | 18:57:12 07/03/2026 |
| 62 | Binance |
ETH/USDT | $1,990.35 | $748,682,589 | 18:56:42 07/03/2026 |
| 63 |  EasiCoin |
ETH/USDT | $1,987.53 | $720,757,151 | 19:00:16 07/03/2026 |
| 64 |  BTSE |
ETH/USDT | $1,989.09 | $704,461,384 | 18:54:15 07/03/2026 |
| 65 |  MGBX |
ETH/USDT | $1,987.52 | $692,834,369 | 19:00:17 07/03/2026 |
| 66 | Websea |
ETH/USDT | $1,988.75 | $688,016,908 | 19:00:12 07/03/2026 |
| 67 |  BingX |
ETH/USDT | $1,989.19 | $681,603,640 | 18:57:15 07/03/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $1,988.73 | $678,989,949 | 19:00:15 07/03/2026 |
| 69 |  BITmarkets |
ETH/USDT | $1,987.46 | $678,545,690 | 19:00:16 07/03/2026 |
| 70 | Tapbit |
ETH/USDT | $1,990.40 | $675,194,621 | 18:57:09 07/03/2026 |
| 71 |  Deepcoin |
ETH/USDT | $1,988.94 | $672,850,942 | 18:57:15 07/03/2026 |
| 72 |  OneBullEx |
ETH/USDT | $1,987.59 | $670,936,554 | 19:00:21 07/03/2026 |
| 73 | CoinW |
ETH/USDC | $1,989.09 | $653,624,971 | 18:57:17 07/03/2026 |
| 74 |  Aster |
ETH/USDT | $1,990.36 | $633,111,941 | 18:54:15 07/03/2026 |
| 75 | Biconomy.com |
ETH/USDT | $1,990.00 | $609,019,457 | 18:54:07 07/03/2026 |
| 76 |  BitradeX |
ETH/USDT | $1,989.08 | $601,655,629 | 18:57:15 07/03/2026 |
| 77 |  MEXC |
ETH/USDT | $1,990.45 | $564,845,560 | 18:57:08 07/03/2026 |
| 78 |  XXKK |
ETH/USDT | $1,990.24 | $551,762,121 | 18:54:08 07/03/2026 |
| 79 | Bitspay |
USDT/ETH | $0.0005034 | $543,905,716 | 18:15:13 07/03/2026 |
| 80 | Pionex |
ETH/USDT | $1,990.39 | $508,866,941 | 18:57:12 07/03/2026 |
| 81 |  KuCoin |
ETH/USDT | $1,990.35 | $508,060,918 | 18:56:53 07/03/2026 |
| 82 | CoinP |
ETH/USDT | $1,989.05 | $489,888,813 | 18:57:16 07/03/2026 |
| 83 | KuCoin |
ETH/USDT | $1,989.77 | $487,700,847 | 18:54:18 07/03/2026 |
| 84 | AscendEX |
ETH/USDT | $1,990.22 | $475,682,991 | 18:54:08 07/03/2026 |
| 85 |  EdgeX |
ETH/USD | $1,988.72 | $474,237,048 | 19:03:15 07/03/2026 |
| 86 |  AstralX |
ETH/USDT | $1,988.57 | $471,477,415 | 19:00:10 07/03/2026 |
| 87 |  BiFinance |
ETH/USDT | $1,990.10 | $468,476,576 | 18:54:11 07/03/2026 |
| 88 |  Picol |
ETH/USDT | $1,988.53 | $448,029,454 | 19:00:08 07/03/2026 |
| 89 | Batonex |
ETH/USDT | $1,988.82 | $440,739,763 | 19:00:07 07/03/2026 |
| 90 |  Lighter |
ETH/USDC | $1,988.85 | $428,579,111 | 18:57:15 07/03/2026 |
| 91 | FameEX |
ETH/USDT | $1,990.38 | $417,371,923 | 18:57:12 07/03/2026 |
| 92 | WEEX |
ETH/USDT | $1,990.41 | $406,395,074 | 18:57:10 07/03/2026 |
| 93 |  Coinbase Exchange |
ETH/USD | $1,990.73 | $400,601,913 | 18:56:28 07/03/2026 |
| 94 |  BitbabyExchange |
ETH/USDT | $1,989.18 | $400,335,586 | 18:54:16 07/03/2026 |
| 95 |  Aivora Exchange |
ETH/USDT | $1,987.80 | $391,879,872 | 19:00:16 07/03/2026 |
| 96 |  SunX |
ETH/USDT | $1,988.17 | $376,416,768 | 19:00:10 07/03/2026 |
| 97 | OrangeX |
ETH/USDT | $1,990.41 | $372,579,608 | 18:57:09 07/03/2026 |
| 98 |  Bitop |
ETH/USDT | $1,987.50 | $372,026,077 | 19:00:16 07/03/2026 |
| 99 |  4E |
ETH/USDT | $1,990.21 | $370,096,209 | 18:57:18 07/03/2026 |
| 100 |  LBank |
ETH/USDT | $1,990.30 | $359,137,757 | 18:57:10 07/03/2026 |
| 101 |  BitTap |
ETH/USDT | $1,987.79 | $358,762,633 | 19:00:23 07/03/2026 |
| 102 | BitxEX |
ETH/USDT | $1,988.77 | $357,797,043 | 19:00:08 07/03/2026 |
| 103 | Tebbit |
ETH/USDT | $1,988.78 | $357,726,495 | 19:00:10 07/03/2026 |
| 104 |  ASTX |
ETH/USDT | $1,988.77 | $356,986,912 | 19:00:10 07/03/2026 |
| 105 |  XT.COM |
ETH/USDT | $1,990.41 | $356,162,129 | 18:57:08 07/03/2026 |
| 106 |  Crypto.com Exchange |
ETH/USD | $1,990.34 | $351,927,642 | 18:57:11 07/03/2026 |
| 107 | NovaEx |
ETH/USDC | $1,987.50 | $347,627,404 | 19:00:16 07/03/2026 |
| 108 | BVOX |
ETH/USDT | $1,988.67 | $346,481,786 | 18:45:09 07/03/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $1,990.41 | $345,785,269 | 18:57:10 07/03/2026 |
| 110 |  YUBIT |
ETH/USDT | $1,989.08 | $345,668,084 | 18:57:15 07/03/2026 |
| 111 | UZX |
ETH/USDT | $1,990.44 | $345,280,457 | 18:57:12 07/03/2026 |
| 112 | Bitspay |
USDC/ETH | $0.9994 | $339,589,899 | 19:00:19 07/03/2026 |
| 113 | Toobit |
ETH/USDT | $1,990.41 | $333,328,452 | 18:57:11 07/03/2026 |
| 114 | CoinChief |
ETH/USDT | $1,988.30 | $332,075,787 | 19:00:08 07/03/2026 |
| 115 | BitMart |
ETH/USDT | $1,990.40 | $323,453,806 | 18:57:09 07/03/2026 |
| 116 | DigiFinex |
ETH/USDT | $1,987.93 | $320,139,803 | 18:48:11 07/03/2026 |
| 117 | Gate |
ETH/USDT | $1,990.73 | $317,972,036 | 18:56:24 07/03/2026 |
| 118 |  HyperPay Futures |
ETH/USDT | $1,987.55 | $306,666,271 | 19:03:16 07/03/2026 |
| 119 | Binance |
ETH/USD1 | $1,990.53 | $301,706,278 | 18:56:54 07/03/2026 |
| 120 | KCEX |
ETH/USDT | $1,990.40 | $300,593,862 | 18:57:07 07/03/2026 |
| 121 | BiKing |
ETH/USDT | $1,990.01 | $293,073,452 | 18:54:07 07/03/2026 |
| 122 |  GroveX |
ETH/USDT | $1,988.11 | $293,072,563 | 18:54:13 07/03/2026 |
| 123 |  Dmex |
ETH/USD | $1,988.53 | $291,875,683 | 19:03:16 07/03/2026 |
| 124 |  BitGW Exchange |
ETH/USDT | $1,990.13 | $288,394,628 | 18:57:11 07/03/2026 |
| 125 | OKX |
ETH/USDT | $1,990.14 | $281,821,706 | 18:56:53 07/03/2026 |
| 126 | Crypto.com Exchange |
ETH/USD | $1,990.15 | $280,914,989 | 18:57:16 07/03/2026 |
| 127 | Toobit |
ETH/USDC | $1,988.90 | $280,557,627 | 18:57:15 07/03/2026 |
| 128 | Hibt |
ETH/USDT | $1,990.15 | $259,199,999 | 18:57:07 07/03/2026 |
| 129 |  EagleX |
ETH/USDT | $1,987.52 | $258,198,692 | 19:00:15 07/03/2026 |
| 130 | CoinW |
ETH/USDT | $1,990.15 | $257,935,457 | 18:57:07 07/03/2026 |
| 131 |  KlicklX |
ETH/USDT | $1,986.92 | $248,660,601 | 19:00:12 07/03/2026 |
| 132 | NovaEx |
ETH/USDT | $1,988.58 | $241,672,964 | 19:00:07 07/03/2026 |
| 133 | Binance |
ETH/USDC | $1,990.30 | $235,925,470 | 18:56:42 07/03/2026 |
| 134 | Bybit |
ETH/USDT | $1,990.26 | $229,813,165 | 18:54:08 07/03/2026 |
| 135 |  MYX Finance |
ETH/USDT | $1,988.81 | $228,570,439 | 19:03:15 07/03/2026 |
| 136 |  YEX |
ETH/USDT | $1,987.53 | $228,197,255 | 19:00:16 07/03/2026 |
| 137 |  CrypFine |
ETH/USDT | $1,988.77 | $226,375,170 | 19:00:07 07/03/2026 |
| 138 | Ourbit |
ETH/USDT | $1,990.40 | $216,993,932 | 18:57:08 07/03/2026 |
| 139 | Bitspay |
XRP/ETH | $1.37 | $211,812,959 | 19:00:19 07/03/2026 |
| 140 |  Grvt |
ETH/USDT | $1,987.74 | $207,839,034 | 19:03:16 07/03/2026 |
| 141 | Hotcoin |
ETH/USDT | $1,990.28 | $202,086,460 | 18:57:23 07/03/2026 |
| 142 |  Bullish |
ETH/USDC | $1,989.10 | $201,854,737 | 19:00:07 07/03/2026 |
| 143 | WhiteBIT |
ETH/USDT | $1,990.61 | $200,019,276 | 18:54:20 07/03/2026 |
| 144 |  Pacifica |
ETH/USD | $1,988.75 | $198,817,546 | 19:03:15 07/03/2026 |
| 145 |  BlockFin |
ETH/USDT | $1,987.13 | $191,690,193 | 19:00:24 07/03/2026 |
| 146 | BlockFin |
ETH/USDT | $1,990.44 | $190,158,223 | 18:57:13 07/03/2026 |
| 147 | SunX |
ETH/USDT | $1,987.54 | $185,451,871 | 19:00:17 07/03/2026 |
| 148 | Ulink |
ETH/USDT | $2,509.27 | $178,017,010 | 19:00:18 07/03/2026 |
| 149 | BingX |
ETH/USDT | $1,989.77 | $168,910,921 | 18:54:07 07/03/2026 |
| 150 |  Poloniex |
ETH/USDT | $1,988.65 | $168,636,138 | 18:59:53 07/03/2026 |
| 151 | YUBIT |
ETH/USDT | $1,990.40 | $165,957,437 | 18:57:11 07/03/2026 |
| 152 | EagleX |
ETH/USDT | $1,988.77 | $164,413,702 | 19:00:10 07/03/2026 |
| 153 |  KTX |
ETH/USDT | $1,988.67 | $163,762,233 | 19:00:10 07/03/2026 |
| 154 |  Cryptomus |
ETH/USDT | $1,990.16 | $155,584,992 | 18:54:11 07/03/2026 |
| 155 |  Extended |
ETH/USD | $1,988.98 | $145,404,604 | 19:03:16 07/03/2026 |
| 156 |  IndoEx |
ETH/USDT | $1,988.18 | $140,631,239 | 19:00:12 07/03/2026 |
| 157 |  DeriW |
ETH/USDT | $1,987.92 | $138,994,546 | 19:03:16 07/03/2026 |
| 158 |  OneEx |
ETH/USDT | $1,987.51 | $136,144,176 | 19:00:16 07/03/2026 |
| 159 |  Coinflare |
ETH/USDT | $1,989.44 | $134,409,956 | 19:00:15 07/03/2026 |
| 160 |  Deribit |
ETH/USD | $1,989.75 | $133,407,298 | 18:54:54 07/03/2026 |
| 161 | Crypto.com Exchange |
ETH/USDT | $1,990.28 | $126,978,857 | 18:57:11 07/03/2026 |
| 162 |  P2B |
ETH/USDT | $1,990.98 | $123,686,204 | 18:57:07 07/03/2026 |
| 163 | YEX |
ETH/USDC | $1,987.50 | $120,706,517 | 19:00:16 07/03/2026 |
| 164 | BitradeX |
ETH/USDT | $1,990.40 | $118,665,804 | 18:57:08 07/03/2026 |
| 165 | LBank |
ETH/USDT | $1,988.80 | $118,209,570 | 18:57:16 07/03/2026 |
| 166 | AllinX |
ETH/USDT | $1,988.76 | $116,339,602 | 19:00:10 07/03/2026 |
| 167 | BTCC |
ETH/USDC | $1,989.33 | $116,299,283 | 18:57:12 07/03/2026 |
| 168 | KCEX |
ETH/USDC | $1,988.94 | $111,810,413 | 18:57:15 07/03/2026 |
| 169 | Echobit |
ETH/USDT | $1,990.37 | $109,814,101 | 18:57:12 07/03/2026 |
| 170 |  Ekbit |
ETH/USDT | $1,987.50 | $109,601,378 | 19:00:16 07/03/2026 |
| 171 |  BloFin |
ETH/USDT | $1,989.87 | $107,259,400 | 18:54:08 07/03/2026 |
| 172 |  Bitcastle |
ETH/USDT | $1,988.77 | $106,116,364 | 19:00:10 07/03/2026 |
| 173 | BloFin |
ETH/USDT | $1,989.53 | $103,792,367 | 18:54:16 07/03/2026 |
| 174 | Bitget |
ETH/USDT | $1,990.39 | $101,690,320 | 18:54:10 07/03/2026 |
| 175 | IndoEx |
ETH/BTC | $1,988.41 | $101,669,601 | 19:00:12 07/03/2026 |
| 176 | CRMClick |
ETH/USDT | $2,071.96 | $101,147,092 | 07:46:17 06/03/2026 |
| 177 | HTX |
ETH/USDT | $1,988.80 | $100,127,428 | 18:59:54 07/03/2026 |
| 178 |  SWFT Trade |
ETH/USDT | $1,988.81 | $100,124,224 | 19:00:10 07/03/2026 |
| 179 | Tapbit |
ETH/USDC | $1,990.32 | $99,292,237 | 18:57:09 07/03/2026 |
| 180 | Coinlocally |
ETH/USDT | $1,988.73 | $97,159,286 | 19:00:07 07/03/2026 |
| 181 | Aivora Exchange |
ETH/USDC | $1,987.49 | $94,035,934 | 19:00:16 07/03/2026 |
| 182 | BitbabyExchange |
ETH/USDC | $1,989.18 | $92,403,930 | 18:54:16 07/03/2026 |
| 183 | Zoomex |
ETH/USDT | $1,990.26 | $91,929,666 | 18:54:11 07/03/2026 |
| 184 | ASTX |
ETH/USDT | $1,987.54 | $90,439,970 | 19:00:16 07/03/2026 |
| 185 | Millionero |
ETH/USDT | $1,988.56 | $89,475,450 | 19:00:07 07/03/2026 |
| 186 | IBIT Global |
ETH/USDT | $1,988.83 | $88,372,317 | 19:00:07 07/03/2026 |
| 187 |  Upbit |
ETH/KRW | $1,984.44 | $87,767,777 | 18:56:53 07/03/2026 |
| 188 |  Phemex |
ETH/USD | $1,988.98 | $87,244,651 | 18:57:17 07/03/2026 |
| 189 | YEX |
ETH/USD | $1,987.52 | $83,457,842 | 19:00:16 07/03/2026 |
| 190 | Ju.com |
ETH/USDT | $1,988.82 | $77,133,846 | 19:00:13 07/03/2026 |
| 191 | Phemex |
ETH/USDT | $1,989.75 | $76,870,051 | 18:57:08 07/03/2026 |
| 192 |  AIA Exchange |
ETH/USDT | $1,988.54 | $72,618,195 | 19:00:09 07/03/2026 |
| 193 |  Backpack Exchange |
ETH/USDC | $1,989.39 | $72,342,937 | 18:57:16 07/03/2026 |
| 194 |  BigONE |
ETH/USDT | $1,990.40 | $72,247,063 | 18:57:11 07/03/2026 |
| 195 | WHXEX |
ETH/USD | $1,989.16 | $71,597,660 | 18:57:15 07/03/2026 |
| 196 | Phemex |
ETH/USDT | $1,988.93 | $68,757,045 | 18:57:17 07/03/2026 |
| 197 | Deribit |
ETH/USD | $1,990.61 | $68,407,136 | 18:54:54 07/03/2026 |
| 198 | AstralX |
ETH/USDT | $1,987.48 | $68,353,859 | 19:00:19 07/03/2026 |
| 199 | Bitunix |
ETH/USDT | $1,988.24 | $68,253,226 | 18:48:11 07/03/2026 |
| 200 | Cofinex |
ETH/USDC | $1,987.32 | $68,103,991 | 19:00:17 07/03/2026 |
| 201 | WHXEX |
ETH/USDT | $1,988.83 | $67,849,441 | 19:00:09 07/03/2026 |
| 202 | Koinbay |
ETH/USDT | $1,988.83 | $67,756,210 | 19:00:09 07/03/2026 |
| 203 | Bybit |
ETH/USD | $1,989.01 | $66,036,282 | 18:54:16 07/03/2026 |
| 204 |  EVEDEX |
ETH/USD | $1,988.59 | $64,123,676 | 19:03:15 07/03/2026 |
| 205 | TruBit Pro Exchange |
ETH/USDT | $1,988.07 | $63,959,723 | 19:00:07 07/03/2026 |
| 206 |  Kraken |
ETH/USD | $1,988.97 | $63,131,139 | 18:59:24 07/03/2026 |
| 207 |  dYdX v4 |
ETH/USD | $1,989.57 | $61,396,627 | 19:04:18 07/03/2026 |
| 208 |  ApeX Omni |
ETH/USDT | $1,987.28 | $59,988,733 | 19:00:16 07/03/2026 |
| 209 | KTX |
ETH/USDT | $1,987.05 | $59,526,476 | 19:00:15 07/03/2026 |
| 210 |  LMAX Digital |
ETH/USD | $1,990.00 | $52,641,054 | 19:00:10 07/03/2026 |
| 211 | BingX |
ETH/USDC | $1,988.96 | $52,503,771 | 18:57:15 07/03/2026 |
| 212 |  LATOKEN |
ETH/USDT | $1,990.70 | $52,433,957 | 18:57:07 07/03/2026 |
| 213 |  Venus |
ETH/vETH | $1,988.74 | $52,289,679 | 19:00:10 07/03/2026 |
| 214 |  CEEX exchange |
ETH/USDT | $1,988.32 | $51,892,143 | 19:00:10 07/03/2026 |
| 215 | BigONE |
ETH/BTC | $1,990.58 | $51,783,885 | 18:57:11 07/03/2026 |
| 216 | Cofinex |
ETH/USD | $1,986.96 | $51,399,843 | 19:00:17 07/03/2026 |
| 217 | Deepcoin |
ETH/USDT | $1,990.14 | $50,516,208 | 18:57:08 07/03/2026 |
| 218 | B2Z Exchange |
ETH/USD | $1,988.70 | $49,295,084 | 19:00:11 07/03/2026 |
| 219 | BITmarkets |
ETH/USD | $1,988.70 | $49,294,647 | 19:00:08 07/03/2026 |
| 220 | Biconomy.com |
ETH/USDC | $1,989.96 | $46,913,964 | 18:54:07 07/03/2026 |
| 221 | Hibt |
ETH/USDC | $1,990.36 | $46,864,563 | 18:57:07 07/03/2026 |
| 222 | Binance |
ETH/BTC | $1,988.49 | $45,967,089 | 18:54:16 07/03/2026 |
| 223 |  ALP.COM |
ETH/USDT | $1,988.78 | $45,847,985 | 19:00:09 07/03/2026 |
| 224 | Bullish |
ETH/USDT | $1,989.04 | $45,682,056 | 19:00:07 07/03/2026 |
| 225 | Binance |
ETH/BTC | $1,990.85 | $45,559,443 | 18:56:54 07/03/2026 |
| 226 | WHXEX |
ETH/USDC | $1,988.81 | $45,279,430 | 19:00:09 07/03/2026 |
| 227 |  BYDFi |
ETH/USDT | $1,987.20 | $45,253,646 | 19:00:16 07/03/2026 |
| 228 | Koinbay |
ETH/USDC | $1,988.04 | $44,821,271 | 18:48:11 07/03/2026 |
| 229 |  Antarctic |
ETH/USDT | $1,987.73 | $43,963,334 | 19:03:20 07/03/2026 |
| 230 |  BitDelta |
ETH/USDT | $1,989.09 | $43,026,330 | 19:00:07 07/03/2026 |
| 231 | IndoEx |
ETH/USDC | $1,988.12 | $41,107,028 | 19:00:12 07/03/2026 |
| 232 | Bitget |
ETH/BTC | $1,990.63 | $40,797,123 | 18:54:10 07/03/2026 |
| 233 | Cofinex |
ETH/BTC | $1,988.04 | $40,771,050 | 19:00:07 07/03/2026 |
| 234 |  ZKE |
ETH/USDT | $1,988.29 | $40,714,425 | 19:00:09 07/03/2026 |
| 235 | KuCoin |
ETH/USDC | $1,990.39 | $39,965,327 | 18:56:53 07/03/2026 |
| 236 | GroveX |
ETH/FDUSD | $1,988.06 | $39,904,442 | 18:54:13 07/03/2026 |
| 237 | Bitspay |
ETC/ETH | $8.22 | $38,996,351 | 19:00:19 07/03/2026 |
| 238 | YUBIT |
ETH/USD | $1,989.17 | $37,887,910 | 18:57:15 07/03/2026 |
| 239 | Pionex |
ETH/BTC | $1,989.92 | $37,442,028 | 18:57:12 07/03/2026 |
| 240 | Binance |
ETH/FDUSD | $1,991.12 | $37,191,476 | 18:56:54 07/03/2026 |
| 241 |  Bithumb |
ETH/KRW | $1,980.39 | $37,069,584 | 18:59:53 07/03/2026 |
| 242 | Bullish |
ETH/USD | $1,989.12 | $36,836,605 | 19:00:07 07/03/2026 |
| 243 | CZR Exchange |
ETH/USDT | $1,988.84 | $36,656,101 | 19:00:08 07/03/2026 |
| 244 | Phemex |
ETH/USDC | $1,989.16 | $35,875,286 | 18:57:17 07/03/2026 |
| 245 | MEXC |
ETH/USDC | $1,989.11 | $33,083,833 | 18:54:16 07/03/2026 |
| 246 | Picol |
ETH/BTC | $1,988.47 | $33,005,743 | 19:00:08 07/03/2026 |
| 247 | Bitunix |
ETH/USD | $1,986.99 | $32,920,150 | 18:48:15 07/03/2026 |
| 248 | YEX |
XAUT/ETH | $5,143.80 | $32,342,814 | 19:00:09 07/03/2026 |
| 249 | WEEX |
ETH/USDC | $1,990.35 | $32,256,073 | 18:57:10 07/03/2026 |
| 250 |  SuperEx |
ETH/USDT | $1,988.14 | $31,611,257 | 19:00:09 07/03/2026 |
| 251 | OneEx |
ETH/USDT | $1,988.72 | $30,213,971 | 19:00:10 07/03/2026 |
| 252 | XT.COM |
ETH/USD1 | $1,990.34 | $30,167,015 | 18:57:08 07/03/2026 |
| 253 | EasiCoin |
ETH/USD1 | $1,988.68 | $29,907,471 | 19:00:10 07/03/2026 |
| 254 | Hotcoin |
ETH/USDC | $1,990.15 | $28,350,120 | 18:57:23 07/03/2026 |
| 255 | Toobit |
ETH/USDC | $1,989.90 | $27,871,382 | 18:57:11 07/03/2026 |
| 256 |  Bitvavo |
ETH/EUR | $1,993.39 | $27,680,863 | 18:57:10 07/03/2026 |
| 257 | Millionero |
ETH/USDC | $1,988.19 | $27,324,900 | 19:00:07 07/03/2026 |
| 258 | ZKE |
ETH/USDC | $1,988.84 | $27,163,048 | 19:00:09 07/03/2026 |
| 259 | Pionex |
ETH/SOL | $1,989.13 | $26,201,468 | 18:57:15 07/03/2026 |
| 260 |  Bit2Me |
ETH/USDC | $1,988.72 | $25,943,710 | 19:00:10 07/03/2026 |
| 261 | Pionex |
ETH/BTC | $1,989.04 | $25,250,967 | 18:57:15 07/03/2026 |
| 262 |  Bibox |
ETH/USDT | $2,510.37 | $25,036,684 | 19:00:09 07/03/2026 |
| 263 | BingX |
ETH/USD | $1,989.18 | $24,509,655 | 18:57:15 07/03/2026 |
| 264 | Bitcastle |
ETH/USDT | $1,987.77 | $24,161,703 | 19:00:18 07/03/2026 |
| 265 | UZX |
ETH/BTC | $1,990.63 | $23,742,786 | 18:57:12 07/03/2026 |
| 266 | YEX |
ETH/USDT | $1,988.29 | $22,672,643 | 19:00:09 07/03/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,990.05 | $22,442,214 | 18:56:50 07/03/2026 |
| 268 |  Mars Exchange |
ETH/USDT | $1,988.83 | $21,801,247 | 19:00:08 07/03/2026 |
| 269 |  ONUS Pro |
ETH/VNDC | $1,989.88 | $21,657,840 | 18:54:16 07/03/2026 |
| 270 | HTX |
ETH/USD | $1,987.94 | $20,527,843 | 18:54:24 07/03/2026 |
| 271 | Zoomex |
ETH/USD | $2,112.34 | $19,869,088 | 18:57:22 07/03/2026 |
| 272 | BitTap |
ETH/USDT | $1,990.43 | $19,727,349 | 18:57:09 07/03/2026 |
| 273 |  LeveX |
ETH/USDT | $1,987.61 | $19,511,726 | 19:00:15 07/03/2026 |
| 274 | BITmarkets |
ETH/USDT | $1,988.21 | $19,322,286 | 19:00:08 07/03/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $1,988.21 | $19,316,183 | 19:00:11 07/03/2026 |
| 276 | BTSE |
ETH/USDT | $1,990.02 | $19,262,825 | 18:54:09 07/03/2026 |
| 277 | BYDFi |
ETH/USDC | $1,986.97 | $19,043,732 | 19:00:16 07/03/2026 |
| 278 | MGBX |
ETH/USDT | $1,988.83 | $18,926,176 | 19:00:11 07/03/2026 |
| 279 | Aivora Exchange |
ETH/USDT | $1,988.53 | $18,504,579 | 19:00:11 07/03/2026 |
| 280 | BitbabyExchange |
ETH/USDT | $1,990.15 | $18,307,737 | 18:54:12 07/03/2026 |
| 281 |  Bitstamp by Robinhood |
ETH/USD | $1,988.76 | $18,015,438 | 18:59:23 07/03/2026 |
| 282 | BYDFi |
ETH/USDT | $1,988.80 | $17,335,339 | 19:00:10 07/03/2026 |
| 283 | EasiCoin |
ETH/USDT | $1,988.77 | $16,788,209 | 19:00:10 07/03/2026 |
| 284 |  FMFW.io |
ETH/USD | $1,989.26 | $16,687,750 | 19:00:15 07/03/2026 |
| 285 |  Tothemoon |
ETH/USD | $1,989.42 | $16,676,516 | 19:00:12 07/03/2026 |
| 286 |  Gleec BTC |
ETH/USDT | $1,989.18 | $16,646,139 | 19:00:11 07/03/2026 |
| 287 |  HitBTC |
ETH/USDT | $1,989.13 | $16,645,654 | 19:00:07 07/03/2026 |
| 288 |  Changelly PRO |
ETH/USDT | $1,989.18 | $16,642,705 | 19:00:10 07/03/2026 |
| 289 |  Mandala Exchange |
ETH/USDT | $1,989.13 | $16,642,581 | 19:00:07 07/03/2026 |
| 290 | Kraken |
ETH/EUR | $1,991.22 | $16,274,291 | 18:59:24 07/03/2026 |
| 291 |  Paradex |
ETH/USD | $1,988.78 | $15,993,437 | 19:03:15 07/03/2026 |
| 292 | Bit2Me |
ETH/EUR | $1,990.99 | $15,990,729 | 19:00:10 07/03/2026 |
| 293 |  Niza.io |
ETH/USD | $1,990.00 | $15,787,082 | 18:54:13 07/03/2026 |
| 294 | Binance |
ETH/EUR | $1,992.82 | $15,711,035 | 18:56:42 07/03/2026 |
| 295 |  THORChain |
ETH/RUNE | $1,988.57 | $15,705,075 | 18:57:11 07/03/2026 |
| 296 |  Nivex |
ETH/USDT | $1,988.74 | $15,282,684 | 19:00:07 07/03/2026 |
| 297 | Bybit |
ETH/BTC | $1,989.46 | $15,207,332 | 18:54:08 07/03/2026 |
| 298 | Tothemoon |
ETH/BTC | $1,990.24 | $14,675,939 | 19:00:12 07/03/2026 |
| 299 | Binance |
ETH/TRY | $1,993.15 | $14,280,535 | 18:56:42 07/03/2026 |
| 300 | Bybit |
ETH/USDC | $1,989.35 | $14,275,797 | 18:54:08 07/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 07/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,542,866,307 với tỷ giá $1,989.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.