Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,203,541,866,795 Khối lượng (24h): $65,289,864,309 Thị phần: BTC: 58.5%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 00:34:00 17/07/2026
Giá Ethereum (ETH)
$1,872.53 -2.59%
0.02916 BTC Mua: 49,555,578 đ. Bán: 49,290,373 đ
Thấp: $1,867.20 Cao: $1,933.72

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,878.41 $13,761,496,871 23:57:19 16/07/2026
2 Binance Binance ETH/USDT $1,876.65 $7,946,464,994 23:54:17 16/07/2026
3 Tapbit Tapbit ETH/USDT $1,878.49 $7,229,640,548 23:57:15 16/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,876.79 $6,102,749,916 00:00:15 17/07/2026
5 Ekbit Ekbit ETH/USDT $1,876.91 $5,089,409,665 00:00:16 17/07/2026
6 Gate Gate ETH/USDT $1,876.47 $4,965,288,182 23:54:19 16/07/2026
7 CoinUp.io CoinUp.io ETH/USDT $1,878.28 $4,502,134,871 23:57:17 16/07/2026
8 BVOX BVOX ETH/USDT $1,878.25 $4,455,873,868 23:57:15 16/07/2026
9 BTCC BTCC ETH/USDT $1,877.98 $4,366,247,334 23:57:16 16/07/2026
10 Deepcoin Deepcoin ETH/USDT $1,878.39 $4,182,618,094 23:57:15 16/07/2026
11 Ju.com Ju.com ETH/USDT $1,877.08 $3,781,242,539 00:00:18 17/07/2026
12 Toobit Toobit ETH/USDT $1,878.15 $3,727,285,785 23:57:19 16/07/2026
13 WEEX WEEX ETH/USDT $1,878.36 $3,424,901,716 23:57:16 16/07/2026
14 Ourbit Ourbit ETH/USDT $1,878.22 $3,415,595,427 23:57:16 16/07/2026
15 Pionex Pionex ETH/USDT $1,878.37 $3,132,783,571 23:57:17 16/07/2026
16 BiKing BiKing ETH/USDT $1,876.87 $2,711,570,444 00:00:17 17/07/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,877.40 $2,622,733,460 00:00:16 17/07/2026
18 CoinW CoinW ETH/USDT $1,877.73 $2,609,098,801 23:57:17 16/07/2026
19 KCEX KCEX ETH/USDT $1,878.22 $2,430,868,751 23:57:15 16/07/2026
20 x.me Exchange x.me Exchange ETH/USDT $1,878.36 $2,334,390,126 23:57:18 16/07/2026
21 Bybit Bybit ETH/USDT $1,876.40 $2,314,128,820 23:54:16 16/07/2026
22 OrangeX OrangeX ETH/USDT $1,878.35 $2,250,508,893 23:57:16 16/07/2026
23 MGBX MGBX ETH/USDT $1,878.36 $2,197,114,227 23:57:17 16/07/2026
24 MEXC MEXC ETH/USDT $1,878.29 $1,991,892,682 23:57:16 16/07/2026
25 Binance Binance ETH/USDC $1,876.48 $1,826,940,737 23:54:17 16/07/2026
26 DigiFinex DigiFinex ETH/USDT $1,876.84 $1,822,042,850 00:00:16 17/07/2026
27 IBIT Global IBIT Global ETH/USDT $1,876.85 $1,758,174,173 00:00:17 17/07/2026
28 Echobit Echobit ETH/USDT $1,878.41 $1,744,563,594 23:57:16 16/07/2026
29 CoinChief CoinChief ETH/USDT $1,878.36 $1,742,426,957 23:57:16 16/07/2026
30 UZX UZX ETH/USDT $1,878.35 $1,737,426,199 23:57:15 16/07/2026
31 Bitget Bitget ETH/USDT $1,876.56 $1,711,997,313 23:54:16 16/07/2026
32 Cofinex Cofinex ETH/USDT $1,876.58 $1,703,757,187 00:00:15 17/07/2026
33 Biconomy.com Biconomy.com ETH/USDT $1,878.19 $1,690,795,311 23:57:15 16/07/2026
34 Batonex Batonex ETH/USDT $1,876.89 $1,672,922,904 00:00:16 17/07/2026
35 Hibt Hibt ETH/USDT $1,878.75 $1,505,948,566 23:57:18 16/07/2026
36 Bitunix Bitunix ETH/USDT $1,876.40 $1,504,734,919 23:54:17 16/07/2026
37 CoinUp.io CoinUp.io ETH/USDT $1,879.05 $1,302,026,386 23:57:13 16/07/2026
38 Websea Websea ETH/USDT $1,878.22 $1,232,087,765 23:57:17 16/07/2026
39 WOO X Pro WOO X Pro ETH/USDT $1,876.90 $1,231,656,780 00:00:16 17/07/2026
40 Tebbit Tebbit ETH/USDT $1,777.19 $1,174,547,758 11:12:20 13/07/2026
41 Bitbase Bitbase ETH/USDT $1,875.85 $1,134,693,297 23:51:16 16/07/2026
42 WhiteBIT WhiteBIT ETH/USDT $1,879.89 $1,018,476,026 23:57:15 16/07/2026
43 Koinbay Koinbay ETH/USDT $1,874.81 $971,179,376 23:45:15 16/07/2026
44 idax exchange idax exchange ETH/USDT $1,877.09 $969,083,299 00:00:18 17/07/2026
45 WHXEX WHXEX ETH/USDT $1,876.90 $969,068,219 00:00:16 17/07/2026
46 Blockfinex Blockfinex ETH/USDT $1,876.89 $969,047,346 00:00:16 17/07/2026
47 Ulink Ulink ETH/USDT $1,877.62 $952,560,407 00:00:12 17/07/2026
48 SunX SunX ETH/USDT $1,877.62 $938,712,933 00:00:09 17/07/2026
49 BTCC BTCC ETH/USDT $1,879.05 $900,678,955 23:57:09 16/07/2026
50 CoinP CoinP ETH/USDT $1,877.32 $883,527,138 00:00:07 17/07/2026
51 CZR Exchange CZR Exchange ETH/USDT $1,877.09 $863,664,388 00:00:17 17/07/2026
52 Hyperliquid Hyperliquid ETH/USDC $1,880.69 $859,612,043 23:57:26 16/07/2026
53 HTX HTX ETH/USDT $1,878.15 $840,300,953 23:57:17 16/07/2026
54 IMBX IMBX ETH/USDT $1,876.92 $829,103,833 00:00:17 17/07/2026
55 CrypFine CrypFine ETH/USDT $1,878.60 $810,781,543 23:57:15 16/07/2026
56 Hotcoin Hotcoin ETH/USDT $1,878.26 $787,668,125 23:57:20 16/07/2026
57 PrimeXBT PrimeXBT ETH/USDT $1,877.23 $757,876,897 00:00:15 17/07/2026
58 Zoomex Zoomex ETH/USDT $1,876.54 $757,175,453 23:54:15 16/07/2026
59 BitxEX BitxEX ETH/USDT $1,877.09 $676,537,184 00:00:19 17/07/2026
60 CEEX exchange CEEX exchange ETH/USDT $1,876.86 $634,381,448 00:00:16 17/07/2026
61 BingX BingX ETH/USDT $1,878.36 $615,616,690 23:57:20 16/07/2026
62 BitradeX BitradeX ETH/USDT $1,878.08 $592,330,952 23:57:24 16/07/2026
63 Aivora Exchange Aivora Exchange ETH/USDT $1,876.53 $578,562,204 00:00:15 17/07/2026
64 Binance Binance ETH/USDT $1,878.38 $516,670,290 23:56:42 16/07/2026
65 CoinMy CoinMy ETH/USDT $1,876.55 $485,417,771 00:00:15 17/07/2026
66 Tapbit Tapbit ETH/USDT $1,879.05 $472,327,254 23:57:09 16/07/2026
67 Pionex Pionex ETH/USDT $1,879.05 $471,477,689 23:57:09 16/07/2026
68 Biconomy.com Biconomy.com ETH/USDT $1,879.05 $465,400,647 23:57:09 16/07/2026
69 BiFinance BiFinance ETH/USDT $1,878.47 $462,364,492 23:57:10 16/07/2026
70 CoinP CoinP ETH/USDT $1,876.51 $431,913,244 00:00:15 17/07/2026
71 YUBIT YUBIT ETH/USDT $1,878.41 $428,839,574 23:57:15 16/07/2026
72 Picol Picol ETH/USDT $1,877.35 $415,094,969 00:00:11 17/07/2026
73 Aster Aster ETH/USDT $1,876.38 $413,401,490 23:54:15 16/07/2026
74 SunX SunX ETH/USDT $1,875.10 $394,468,363 00:01:18 17/07/2026
75 CoinW CoinW ETH/USDC $1,877.74 $380,732,128 23:57:17 16/07/2026
76 BlockFin BlockFin ETH/USDT $1,876.91 $374,977,947 00:00:15 17/07/2026
77 KuCoin KuCoin ETH/USDT $1,876.67 $368,724,586 23:54:19 16/07/2026
78 Bitbaby Bitbaby ETH/USDT $1,876.83 $362,027,143 00:00:16 17/07/2026
79 BlockFin BlockFin ETH/USDT $1,877.43 $360,945,302 00:00:07 17/07/2026
80 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
81 BitTap BitTap ETH/USDT $1,877.08 $323,375,736 00:00:17 17/07/2026
82 MEXC MEXC ETH/USDT $1,874.40 $319,351,020 23:48:07 16/07/2026
83 XXKK XXKK ETH/USDT $1,879.10 $312,656,718 23:57:12 16/07/2026
84 BloFin BloFin ETH/USDT $1,878.29 $312,042,245 23:57:17 16/07/2026
85 Batonex Batonex ETH/USDT $1,877.24 $309,781,053 00:00:11 17/07/2026
86 HyperPay Futures HyperPay Futures ETH/USDT $1,876.90 $309,065,145 00:00:17 17/07/2026
87 AstralX AstralX ETH/USDT $1,876.81 $287,607,550 00:00:15 17/07/2026
88 BVOX BVOX ETH/USDT $1,879.05 $285,540,220 23:57:10 16/07/2026
89 Pacifica Pacifica ETH/USD $1,877.67 $276,389,697 00:00:16 17/07/2026
90 Gate Gate ETH/USDT $1,878.56 $276,060,581 23:56:24 16/07/2026
91 KCEX KCEX ETH/USDT $1,878.93 $272,421,854 23:57:09 16/07/2026
92 Toobit Toobit ETH/USDC $1,878.01 $259,218,702 23:57:19 16/07/2026
93 4E 4E ETH/USDT $1,877.70 $255,378,157 00:00:11 17/07/2026
94 Aivora Exchange Aivora Exchange ETH/USDC $1,876.53 $248,285,845 00:00:15 17/07/2026
95 XT.COM XT.COM ETH/USDT $1,879.06 $247,273,569 23:57:08 16/07/2026
96 Lighter Lighter ETH/USDC $1,880.10 $239,733,529 23:57:15 16/07/2026
97 CoinW CoinW ETH/USDT $1,877.40 $239,266,061 23:54:12 16/07/2026
98 Binance Binance ETH/USDC $1,878.60 $236,958,191 23:56:42 16/07/2026
99 UZX UZX ETH/USDT $1,879.05 $236,575,735 23:57:09 16/07/2026
100 DigiFinex DigiFinex ETH/USDT $1,878.11 $227,617,929 00:00:07 17/07/2026
101 EasiCoin EasiCoin ETH/USDT $1,876.91 $222,564,651 00:00:16 17/07/2026
102 BitMart BitMart ETH/USDT $1,879.06 $219,983,299 23:57:07 16/07/2026
103 x.me Exchange x.me Exchange ETH/USDT $1,879.06 $218,392,619 23:57:08 16/07/2026
104 Toobit Toobit ETH/USDT $1,879.05 $215,212,618 23:57:08 16/07/2026
105 Grvt Grvt ETH/USDT $1,878.36 $211,521,779 22:48:21 16/07/2026
106 BiKing BiKing ETH/USDT $1,877.25 $207,151,626 00:00:12 17/07/2026
107 BloFin BloFin ETH/USDT $1,879.02 $204,982,497 23:57:07 16/07/2026
108 Hotcoin Hotcoin ETH/USDT $1,875.14 $195,649,384 23:51:01 16/07/2026
109 YEX YEX ETH/USDT $1,876.90 $195,423,371 00:00:16 17/07/2026
110 WhiteBIT WhiteBIT ETH/USDT $1,878.94 $194,645,785 23:57:07 16/07/2026
111 Ulink Ulink ETH/USDT $2,507.65 $193,508,941 00:00:32 17/07/2026
112 BitGW Exchange BitGW Exchange ETH/USDT $1,878.00 $191,422,843 00:00:08 17/07/2026
113 Bybit Bybit ETH/USDT $1,877.12 $178,840,112 23:54:12 16/07/2026
114 OKX OKX ETH/USDT $1,879.15 $176,791,497 23:56:53 16/07/2026
115 Coinbase Exchange Coinbase Exchange ETH/USD $1,878.50 $176,689,342 23:56:30 16/07/2026
116 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,877.35 $176,605,769 23:54:10 16/07/2026
117 B2Z Exchange B2Z Exchange ETH/USD $1,877.28 $175,755,508 00:00:15 17/07/2026
118 BTSE BTSE ETH/USDT $1,876.22 $175,282,411 23:54:15 16/07/2026
119 CrypFine CrypFine ETH/USDT $1,877.35 $172,487,223 23:54:09 16/07/2026
120 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,875.15 $169,625,733 23:45:24 16/07/2026
121 WOO X Pro WOO X Pro ETH/USDT $1,877.40 $168,282,861 00:00:11 17/07/2026
122 BITmarkets BITmarkets ETH/USDT $1,876.55 $166,162,369 00:00:15 17/07/2026
123 CoinChief CoinChief ETH/USDT $1,879.06 $164,434,145 23:57:11 16/07/2026
124 WEEX WEEX ETH/USDT $1,879.05 $161,275,570 23:57:08 16/07/2026
125 Poloniex Poloniex ETH/USDT $1,878.31 $159,518,077 23:59:23 16/07/2026
126 Phemex Phemex ETH/USD $1,878.08 $158,288,242 23:57:18 16/07/2026
127 SuperEx SuperEx ETH/USDT $1,877.16 $154,182,717 00:00:07 17/07/2026
128 Binance Binance ETH/USD1 $1,878.51 $153,690,130 23:56:42 16/07/2026
129 Bitget Bitget ETH/USDT $1,877.13 $148,558,506 23:54:55 16/07/2026
130 Ourbit Ourbit ETH/USDT $1,878.65 $148,413,565 23:57:08 16/07/2026
131 Deepcoin Deepcoin ETH/USDT $1,879.17 $146,181,749 23:57:08 16/07/2026
132 BigONE BigONE ETH/USDT $1,874.51 $144,711,374 23:48:09 16/07/2026
133 YUBIT YUBIT ETH/USDT $1,879.05 $143,492,252 23:57:07 16/07/2026
134 Hibt Hibt ETH/USDT $1,879.17 $141,465,113 23:57:09 16/07/2026
135 KTX KTX ETH/USDT $1,878.38 $135,153,212 00:00:15 17/07/2026
136 BitxEX BitxEX ETH/USDT $1,877.27 $132,422,892 00:00:11 17/07/2026
137 IBIT Global IBIT Global ETH/USDT $1,877.36 $129,828,226 00:00:11 17/07/2026
138 Biconomy.com Biconomy.com ETH/USDC $1,879.09 $127,454,675 23:57:09 16/07/2026
139 KCEX KCEX ETH/USDC $1,878.14 $127,402,316 23:57:15 16/07/2026
140 BTCC BTCC ETH/USDC $1,879.09 $118,494,077 23:57:09 16/07/2026
141 OrangeX OrangeX ETH/USDT $1,879.05 $116,945,257 23:57:07 16/07/2026
142 Bybit EU Bybit EU ETH/USDC $1,877.36 $116,019,985 23:42:12 16/07/2026
143 IndoEx IndoEx ETH/USDT $1,876.24 $114,187,513 23:57:09 16/07/2026
144 Websea Websea ETH/USDT $1,879.09 $112,850,973 23:57:13 16/07/2026
145 LBank LBank ETH/USDT $1,878.42 $110,016,988 23:57:16 16/07/2026
146 ASTX ASTX ETH/USDT $1,876.91 $108,892,951 00:00:16 17/07/2026
147 OneEx OneEx ETH/USDT $1,876.95 $107,864,414 00:00:16 17/07/2026
148 YEX YEX ETH/USDC $1,876.76 $107,714,301 00:00:16 17/07/2026
149 Bitrue Bitrue ETH/USDT $1,878.50 $106,607,550 23:57:16 16/07/2026
150 KuCoin KuCoin ETH/USDT $1,878.54 $99,807,727 23:56:24 16/07/2026
151 Phemex Phemex ETH/USDT $1,878.86 $98,515,731 23:57:12 16/07/2026
152 Hotcoin Hotcoin ETH/USD $1,878.32 $97,945,786 23:57:20 16/07/2026
153 EVEDEX EVEDEX ETH/USD $1,874.34 $96,867,443 00:03:15 17/07/2026
154 Bitbase Bitbase ETH/USDT $1,874.21 $95,741,145 23:24:07 16/07/2026
155 XT.COM XT.COM ETH/USDC $1,879.10 $94,800,883 23:57:08 16/07/2026
156 LBank LBank ETH/USDT $1,879.04 $94,271,345 23:57:09 16/07/2026
157 BitradeX BitradeX ETH/USDT $1,878.94 $93,736,832 23:57:20 16/07/2026
158 FameEX FameEX ETH/USDT $1,877.15 $92,610,466 23:57:10 16/07/2026
159 LBank LBank ETH/USDC $1,879.09 $91,468,551 23:57:09 16/07/2026
160 P2B P2B ETH/USDT $1,878.46 $89,012,981 23:57:07 16/07/2026
161 IndoEx IndoEx ETH/BTC $1,876.23 $83,742,852 23:57:09 16/07/2026
162 Bitbaby Bitbaby ETH/USDC $1,876.43 $83,591,019 00:00:16 17/07/2026
163 XT.COM XT.COM ETH/USD $1,878.24 $83,370,925 23:57:40 16/07/2026
164 Ju.com Ju.com ETH/USDT $1,877.03 $83,219,382 00:00:11 17/07/2026
165 Azbit Azbit ETH/USDT $1,879.05 $77,683,984 23:57:07 16/07/2026
166 AIA Exchange AIA Exchange ETH/USDT $1,877.80 $73,965,739 00:00:07 17/07/2026
167 Toobit Toobit ETH/USDC $1,879.10 $73,219,747 23:57:08 16/07/2026
168 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,874.97 $71,732,898 00:03:50 17/07/2026
169 Bullish Bullish ETH/USDC $1,877.57 $70,588,134 23:54:10 16/07/2026
170 Bitcastle Bitcastle ETH/USDT $1,877.55 $70,476,398 00:00:13 17/07/2026
171 Tapbit Tapbit ETH/USDC $1,879.17 $69,326,842 23:57:09 16/07/2026
172 Pionex Pionex ETH/BTC $1,878.29 $68,480,945 23:57:17 16/07/2026
173 BingX BingX ETH/USDT $1,877.08 $68,402,939 23:54:07 16/07/2026
174 Extended Extended ETH/USD $1,877.53 $65,642,323 00:00:16 17/07/2026
175 CEEX exchange CEEX exchange ETH/USDT $1,877.90 $64,754,689 00:00:12 17/07/2026
176 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,877.10 $62,384,184 23:54:10 16/07/2026
177 Echobit Echobit ETH/USDT $1,879.15 $59,752,328 23:57:08 16/07/2026
178 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,877.53 $59,529,919 00:00:08 17/07/2026
179 Kraken Kraken ETH/USD $1,878.48 $58,350,907 23:59:24 16/07/2026
180 P2B P2B ETH/USDC $1,879.05 $57,507,684 23:57:07 16/07/2026
181 DeriW DeriW ETH/USDT $1,878.37 $55,246,469 00:00:18 17/07/2026
182 GroveX GroveX ETH/USDT $1,877.88 $54,871,775 00:00:11 17/07/2026
183 HTX HTX ETH/USDT $1,878.26 $54,511,902 23:59:54 16/07/2026
184 Deribit Deribit ETH/USD $1,881.06 $54,507,124 22:57:53 16/07/2026
185 SWFT Trade SWFT Trade ETH/USDT $1,877.76 $54,505,180 00:00:08 17/07/2026
186 CRMClick CRMClick ETH/USDT $1,877.96 $54,497,285 00:00:09 17/07/2026
187 Zoomex Zoomex ETH/USDT $1,876.57 $53,683,293 23:51:10 16/07/2026
188 BYDFi BYDFi ETH/USDT $1,876.99 $52,580,274 00:00:16 17/07/2026
189 Bitunix Bitunix ETH/USDT $1,877.13 $52,221,292 23:54:10 16/07/2026
190 Phemex Phemex ETH/USDT $1,878.22 $52,078,617 23:57:18 16/07/2026
191 AEGET AEGET ETH/USDT $1,877.31 $51,645,993 00:00:08 17/07/2026
192 ASTX ASTX ETH/USDT $1,877.64 $51,447,740 00:00:12 17/07/2026
193 Aivora Exchange Aivora Exchange ETH/USDT $1,877.73 $50,260,505 00:00:08 17/07/2026
194 YEX YEX ETH/USD $1,876.75 $48,935,515 00:00:16 17/07/2026
195 Coinlocally Coinlocally ETH/USDT $1,781.87 $47,936,145 13:48:07 14/07/2026
196 Hibt Hibt ETH/USDC $1,879.09 $47,392,381 23:57:09 16/07/2026
197 WHXEX WHXEX ETH/USDC $1,877.37 $46,387,042 00:00:12 17/07/2026
198 idax exchange idax exchange ETH/USDC $1,877.37 $46,386,509 00:00:13 17/07/2026
199 Koinbay Koinbay ETH/USDC $1,879.14 $46,001,288 23:57:11 16/07/2026
200 Upbit Upbit ETH/KRW $1,863.34 $44,661,057 23:56:24 16/07/2026
201 Blockfinex Blockfinex ETH/USD $1,876.87 $44,536,849 00:00:16 17/07/2026
202 WHXEX WHXEX ETH/USD $1,876.95 $44,534,759 00:00:16 17/07/2026
203 Antarctic Antarctic ETH/USDT $1,876.70 $44,480,735 00:00:17 17/07/2026
204 Phemex Phemex ETH/USDC $1,878.51 $44,418,636 23:57:18 16/07/2026
205 KTX KTX ETH/USDT $1,877.65 $44,242,310 00:00:11 17/07/2026
206 Bitbaby Bitbaby ETH/USDT $1,877.43 $42,253,555 00:00:10 17/07/2026
207 AlphaX AlphaX ETH/USDT $1,877.32 $41,314,354 00:00:08 17/07/2026
208 BITmarkets BITmarkets ETH/USD $1,877.83 $40,152,934 00:00:08 17/07/2026
209 B2Z Exchange B2Z Exchange ETH/USD $1,878.11 $40,149,775 00:00:12 17/07/2026
210 Venus Venus ETH/vETH $1,878.75 $40,017,456 23:57:11 16/07/2026
211 BigONE BigONE ETH/BTC $1,878.60 $39,015,273 23:48:09 16/07/2026
212 WHXEX WHXEX ETH/USDT $1,877.23 $38,744,114 00:00:12 17/07/2026
213 idax exchange idax exchange ETH/USDT $1,877.23 $38,743,668 00:00:13 17/07/2026
214 AlphaX AlphaX ETH/USDT $1,876.83 $38,689,702 00:00:15 17/07/2026
215 Blockfinex Blockfinex ETH/USDT $1,877.36 $38,584,338 00:00:07 17/07/2026
216 Echobit Echobit ETH/USDC $1,879.08 $38,421,466 23:57:08 16/07/2026
217 Koinbay Koinbay ETH/USDT $1,879.04 $38,243,445 23:57:11 16/07/2026
218 CoinMy CoinMy ETH/USDT $2,563.17 $37,126,558 00:00:12 17/07/2026
219 LMAX Digital LMAX Digital ETH/USD $1,878.62 $36,954,548 00:00:10 17/07/2026
220 FIXT FIXT ETH/USDT $1,876.90 $36,753,175 00:00:15 17/07/2026
221 dYdX v4 dYdX v4 ETH/USD $1,875.96 $35,711,630 00:01:18 17/07/2026
222 ALP.COM ALP.COM ETH/USDT $1,877.52 $35,679,016 00:00:08 17/07/2026
223 Bybit Bybit ETH/USD $1,875.79 $33,753,705 23:54:16 16/07/2026
224 IndoEx IndoEx ETH/USDC $1,876.16 $33,685,274 23:57:09 16/07/2026
225 Hotcoin Hotcoin ETH/USDC $1,875.06 $32,436,484 23:51:01 16/07/2026
226 EdgeX EdgeX ETH/USD $1,877.59 $32,334,302 00:00:15 17/07/2026
227 BitTap BitTap ETH/USDT $1,879.05 $32,008,545 23:57:14 16/07/2026
228 Bitfinex Bitfinex ETH/USD $1,880.20 $30,841,316 23:59:54 16/07/2026
229 Cryptomus Cryptomus ETH/USDT $1,877.69 $30,816,878 00:00:07 17/07/2026
230 HashKey Exchange HashKey Exchange ETH/USD $1,878.50 $29,654,555 23:57:11 16/07/2026
231 SunX SunX ETH/USDT $1,574.55 $29,562,516 00:00:16 17/07/2026
232 ZKE ZKE ETH/USDC $1,877.37 $27,831,872 00:00:13 17/07/2026
233 LATOKEN LATOKEN ETH/USDT $1,875.65 $25,610,505 23:57:11 16/07/2026
234 CZR Exchange CZR Exchange ETH/USDT $1,877.76 $25,428,108 00:00:09 17/07/2026
235 YEX YEX XAUT/ETH $3,991.44 $25,045,742 00:00:09 17/07/2026
236 IMBX IMBX ETH/USDT $1,877.31 $24,917,584 00:00:10 17/07/2026
237 SuperEx SuperEx ETH/USDC $1,877.39 $24,789,151 00:00:07 17/07/2026
238 Azbit Azbit ETH/USDC $1,878.85 $24,743,138 23:57:07 16/07/2026
239 OneEx OneEx ETH/USDT $1,877.35 $23,519,067 00:00:11 17/07/2026
240 YUBIT YUBIT ETH/USD $1,878.40 $23,349,659 23:57:15 16/07/2026
241 ZKE ZKE ETH/USDT $1,877.23 $23,246,173 00:00:13 17/07/2026
242 Cofinex Cofinex ETH/USDC $1,878.04 $22,327,495 00:00:15 17/07/2026
243 LeveX LeveX ETH/USDT $1,876.65 $22,196,250 00:00:15 17/07/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,878.40 $21,781,721 23:59:53 16/07/2026
245 Bitunix Bitunix ETH/USDC $1,876.58 $21,525,591 23:54:17 16/07/2026
246 Bitunix Bitunix ETH/USD $1,876.74 $21,451,680 23:54:17 16/07/2026
247 Bitcastle Bitcastle ETH/USDT $1,876.84 $20,747,218 00:00:19 17/07/2026
248 Tebbit Tebbit ETH/USDT $1,779.46 $19,943,450 11:15:14 13/07/2026
249 ApeX Omni ApeX Omni ETH/USDT $1,877.11 $18,861,117 00:00:16 17/07/2026
250 BYDFi BYDFi ETH/USDC $1,876.85 $18,371,790 00:00:16 17/07/2026
251 KlicklX KlicklX ETH/USDT $1,877.12 $18,065,681 00:00:13 17/07/2026
252 Bithumb Bithumb ETH/KRW $1,864.96 $17,929,388 23:59:53 16/07/2026
253 MGBX MGBX ETH/USDT $1,879.06 $17,834,500 23:57:08 16/07/2026
254 Backpack Exchange Backpack Exchange ETH/USDC $1,878.80 $16,853,774 23:57:15 16/07/2026
255 Binance Binance ETH/BTC $1,878.56 $16,553,289 23:56:42 16/07/2026
256 GroveX GroveX ETH/FDUSD $1,878.13 $16,539,686 00:00:11 17/07/2026
257 Binance Binance ETH/FDUSD $1,878.47 $15,987,368 23:56:42 16/07/2026
258 YEX YEX ETH/USDT $1,877.24 $15,584,204 00:00:09 17/07/2026
259 Tothemoon Tothemoon ETH/USD $1,878.37 $15,477,157 00:00:16 17/07/2026
260 XT.COM XT.COM ETH/USD1 $1,878.97 $15,370,955 23:57:08 16/07/2026
261 Deribit Deribit ETH/USDC $1,879.43 $15,057,540 22:57:53 16/07/2026
262 DigiFinex DigiFinex ETH/USDC $1,877.81 $14,761,427 00:00:07 17/07/2026
263 Niza.io Niza.io ETH/USD $1,877.74 $14,753,756 00:00:07 17/07/2026
264 Bybit Bybit ETH/USDC $1,877.40 $14,351,899 23:54:12 16/07/2026
265 Bullish Bullish ETH/USD $1,877.55 $14,133,294 23:54:10 16/07/2026
266 Pionex Pionex ETH/BTC $1,878.71 $14,092,827 23:57:09 16/07/2026
267 Tothemoon Tothemoon ETH/BTC $1,878.49 $13,905,682 00:00:16 17/07/2026
268 BingX BingX ETH/USD $1,878.27 $13,849,525 23:57:20 16/07/2026
269 MEXC MEXC ETH/USDC $1,876.39 $13,758,663 23:54:16 16/07/2026
270 Coinstore Coinstore ETH/USDT $1,878.45 $13,726,017 23:57:08 16/07/2026
271 B2Z Exchange B2Z Exchange ETH/USDT $1,878.02 $13,509,760 00:00:12 17/07/2026
272 BITmarkets BITmarkets ETH/USDT $1,877.98 $13,508,809 00:00:08 17/07/2026
273 BTSE BTSE ETH/USDT $1,877.28 $13,436,748 23:54:07 16/07/2026
274 Deribit Deribit ETH/USD $1,874.21 $13,321,734 22:57:53 16/07/2026
275 LBank LBank ETH/USD1 $1,879.05 $13,147,876 23:57:09 16/07/2026
276 Azbit Azbit ETH/BTC $1,878.76 $13,122,027 23:57:07 16/07/2026
277 KuCoin KuCoin ETH/USDC $1,878.62 $12,977,807 23:56:53 16/07/2026
278 Cofinex Cofinex ETH/USD $1,876.58 $12,818,508 00:00:15 17/07/2026
279 Bitvavo Bitvavo ETH/EUR $1,879.54 $12,805,935 23:57:12 16/07/2026
280 YEX YEX ETH/USDC $1,877.43 $12,664,313 00:00:09 17/07/2026
281 Picol Picol ETH/BTC $1,877.53 $12,410,972 00:00:11 17/07/2026
282 WEEX WEEX ETH/USDC $1,879.09 $12,371,863 23:57:08 16/07/2026
283 BYDFi BYDFi ETH/USDT $1,879.06 $12,312,362 23:57:07 16/07/2026
284 Binance Binance ETH/U $1,878.72 $12,284,240 23:56:42 16/07/2026
285 BitMEX BitMEX ETH/USD $1,881.54 $12,182,029 23:57:15 16/07/2026
286 FMFW.io FMFW.io ETH/USD $1,879.93 $11,944,568 23:57:07 16/07/2026
287 HitBTC HitBTC ETH/USDT $1,877.33 $11,940,306 23:54:08 16/07/2026
288 Mandala Exchange Mandala Exchange ETH/USDT $1,878.22 $11,935,054 00:00:07 17/07/2026
289 Changelly Changelly ETH/USDT $1,878.22 $11,935,054 00:00:08 17/07/2026
290 Gleec BTC Gleec BTC ETH/USDT $1,878.22 $11,935,054 00:00:08 17/07/2026
291 Mars Exchange Mars Exchange ETH/USDT $1,786.42 $11,784,306 15:42:11 14/07/2026
292 BingX BingX ETH/USDC $1,878.19 $11,309,431 23:57:20 16/07/2026
293 Orderly Orderly ETH/USDC $1,878.30 $11,090,869 00:00:16 17/07/2026
294 MemeMax MemeMax ETH/USDC $1,874.95 $11,086,696 00:03:16 17/07/2026
295 KCEX KCEX ETH/USDC $1,878.50 $10,947,574 23:57:09 16/07/2026
296 Binance Binance ETH/USD1 $1,876.28 $10,724,474 23:54:17 16/07/2026
297 Kraken Kraken ETH/EUR $1,878.85 $10,663,711 23:59:24 16/07/2026
298 Bit2Me Bit2Me ETH/EUR $1,879.48 $10,531,054 23:57:07 16/07/2026
299 MGBX MGBX ETH/USDC $1,879.09 $10,459,673 23:57:08 16/07/2026
300 Zoomex Zoomex ETH/USD $1,879.19 $10,127,103 23:54:15 16/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:19 16/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,761,496,871 với tỷ giá $1,878.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá