Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,453,336,134,068 Khối lượng (24h): $88,228,777,795 Thị phần: BTC: 59.1%, ETH: 11.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 00:13:00 14/04/2026
Giá Ethereum (ETH)
$2,228.98 1.85%
0.03081 BTC Mua: 59,948,787 đ. Bán: 59,721,610 đ
Thấp: $2,176.67 Cao: $2,233.86

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,224.33 $8,398,970,108 23:54:17 13/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,224.82 $6,991,279,415 00:00:15 14/04/2026
3 Tapbit Tapbit ETH/USDT $2,225.94 $6,883,209,181 23:57:16 13/04/2026
4 DigiFinex DigiFinex ETH/USDT $2,224.75 $6,550,771,033 00:00:16 14/04/2026
5 Ju.com Ju.com ETH/USDT $2,225.16 $6,410,650,377 00:00:16 14/04/2026
6 FameEX FameEX ETH/USDT $2,225.65 $5,791,453,054 23:57:18 13/04/2026
7 Tebbit Tebbit ETH/USDT $2,225.28 $5,207,326,808 00:00:16 14/04/2026
8 Gate Gate ETH/USDT $2,223.81 $5,073,989,772 23:54:19 13/04/2026
9 BTCC BTCC ETH/USDT $2,224.56 $5,015,405,642 23:57:15 13/04/2026
10 BitxEX BitxEX ETH/USDT $2,225.05 $4,944,573,276 00:00:16 14/04/2026
11 Ourbit Ourbit ETH/USDT $2,225.65 $4,909,773,498 23:57:16 13/04/2026
12 CoinW CoinW ETH/USDT $2,225.66 $4,770,284,528 23:57:18 13/04/2026
13 BVOX BVOX ETH/USDT $2,225.71 $4,721,881,508 23:57:15 13/04/2026
14 CoinUp.io CoinUp.io ETH/USDT $2,225.66 $4,475,814,448 23:57:17 13/04/2026
15 Toobit Toobit ETH/USDT $2,225.67 $4,161,122,240 23:57:16 13/04/2026
16 Batonex Batonex ETH/USDT $2,225.17 $3,197,663,992 00:00:16 14/04/2026
17 Pionex Pionex ETH/USDT $2,225.67 $3,137,358,440 23:57:16 13/04/2026
18 BiKing BiKing ETH/USDT $2,223.68 $3,045,124,795 23:54:17 13/04/2026
19 Hotcoin Hotcoin ETH/USDT $2,225.76 $2,771,947,185 23:57:20 13/04/2026
20 IBIT Global IBIT Global ETH/USDT $2,224.84 $2,737,797,067 00:00:17 14/04/2026
21 KCEX KCEX ETH/USDT $2,225.57 $2,629,431,340 23:57:15 13/04/2026
22 OrangeX OrangeX ETH/USDT $2,225.69 $2,520,790,943 23:57:15 13/04/2026
23 Bybit Bybit ETH/USDT $2,223.82 $2,506,514,310 23:54:16 13/04/2026
24 MEXC MEXC ETH/USDT $2,225.67 $2,417,038,117 23:57:16 13/04/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,225.66 $2,371,725,707 23:57:18 13/04/2026
26 Binance Binance ETH/USDC $2,224.24 $2,370,436,802 23:54:17 13/04/2026
27 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,225.83 $2,293,030,567 00:00:16 14/04/2026
28 Echobit Echobit ETH/USDT $2,225.62 $2,192,337,792 23:57:16 13/04/2026
29 WEEX WEEX ETH/USDT $2,225.64 $1,978,875,405 23:57:16 13/04/2026
30 CoinChief CoinChief ETH/USDT $2,225.66 $1,974,923,546 23:57:16 13/04/2026
31 CoinUp.io CoinUp.io ETH/USDT $2,226.64 $1,891,921,327 23:57:12 13/04/2026
32 Bitunix Bitunix ETH/USDT $2,225.60 $1,813,214,763 23:57:15 13/04/2026
33 UZX UZX ETH/USDT $2,223.64 $1,804,155,358 23:54:15 13/04/2026
34 Cofinex Cofinex ETH/USDT $2,224.88 $1,803,974,775 00:00:15 14/04/2026
35 Bitget Bitget ETH/USDT $2,223.90 $1,799,526,285 23:54:16 13/04/2026
36 Deepcoin Deepcoin ETH/USDT $2,225.59 $1,743,391,279 23:57:15 13/04/2026
37 BitMart BitMart ETH/USDT $2,224.38 $1,652,309,339 23:57:15 13/04/2026
38 Koinbay Koinbay ETH/USDT $3,342.83 $1,539,909,242 23:57:15 13/04/2026
39 WhiteBIT WhiteBIT ETH/USDT $2,225.41 $1,534,739,132 23:57:15 13/04/2026
40 Websea Websea ETH/USDT $2,225.71 $1,371,884,145 23:57:18 13/04/2026
41 BTCC BTCC ETH/USDT $2,224.52 $1,317,414,330 23:57:12 13/04/2026
42 Biconomy.com Biconomy.com ETH/USDT $2,225.64 $1,316,005,049 23:57:15 13/04/2026
43 HTX HTX ETH/USDT $2,224.90 $1,273,428,417 23:57:17 13/04/2026
44 BTDUex BTDUex ETH/USDT $2,214.31 $1,243,701,709 09:06:09 12/04/2026
45 CrypFine CrypFine ETH/USDT $2,226.11 $1,216,969,911 23:57:15 13/04/2026
46 Hibt Hibt ETH/USDT $2,297.71 $1,160,526,851 03:48:24 12/04/2026
47 idax exchange idax exchange ETH/USDT $2,224.93 $1,147,220,137 00:00:17 14/04/2026
48 WHXEX WHXEX ETH/USDT $2,224.86 $1,147,191,054 00:00:16 14/04/2026
49 Bitrue Bitrue ETH/USDT $2,226.12 $1,128,561,499 23:57:17 13/04/2026
50 Coinlocally Coinlocally ETH/USDT $2,224.75 $1,089,317,464 00:00:16 14/04/2026
51 NovaEx NovaEx ETH/USDT $2,225.09 $1,039,328,266 00:00:16 14/04/2026
52 CoinW CoinW ETH/USDC $2,225.41 $1,028,747,430 23:57:18 13/04/2026
53 CZR Exchange CZR Exchange ETH/USDT $2,224.98 $967,462,259 00:00:16 14/04/2026
54 SunX SunX ETH/USDT $2,226.70 $942,692,238 00:00:09 14/04/2026
55 Ulink Ulink ETH/USDT $2,226.70 $942,692,238 00:00:09 14/04/2026
56 Millionero Millionero ETH/USDT $2,225.52 $921,811,607 23:57:15 13/04/2026
57 CoinP CoinP ETH/USDT $2,226.55 $903,860,411 00:00:11 14/04/2026
58 AllinX AllinX ETH/USDT $2,225.16 $884,282,568 00:00:15 14/04/2026
59 Zoomex Zoomex ETH/USDT $2,224.20 $843,125,610 23:54:15 13/04/2026
60 Hyperliquid Hyperliquid ETH/USD $2,224.86 $746,417,863 23:57:26 13/04/2026
61 MGBX MGBX ETH/USDT $2,224.85 $735,857,588 00:00:16 14/04/2026
62 BTSE BTSE ETH/USDT $2,225.34 $677,544,226 23:57:15 13/04/2026
63 AstralX AstralX ETH/USDT $2,226.06 $665,213,048 00:00:11 14/04/2026
64 B2Z Exchange B2Z Exchange ETH/USD $2,226.31 $662,532,109 00:00:15 14/04/2026
65 BITmarkets BITmarkets ETH/USDT $2,224.85 $662,119,662 00:00:15 14/04/2026
66 BingX BingX ETH/USDT $2,225.53 $643,148,899 23:57:17 13/04/2026
67 PrimeXBT PrimeXBT ETH/USDT $2,225.04 $641,968,184 00:00:16 14/04/2026
68 OneBullEx OneBullEx ETH/USDT $2,224.37 $624,442,704 00:00:24 14/04/2026
69 BitradeX BitradeX ETH/USDT $2,224.42 $596,683,187 23:54:15 13/04/2026
70 Binance Binance ETH/USDT $2,225.97 $560,941,748 23:56:54 13/04/2026
71 CoinP CoinP ETH/USDT $2,225.05 $540,935,911 00:00:16 14/04/2026
72 Biconomy.com Biconomy.com ETH/USDT $2,226.64 $515,325,750 23:57:15 13/04/2026
73 Tapbit Tapbit ETH/USDT $2,227.07 $514,057,265 23:57:07 13/04/2026
74 Coinstore Coinstore ETH/USDT $2,223.33 $506,099,468 23:54:07 13/04/2026
75 SunX SunX ETH/USDT $2,225.15 $493,020,592 00:00:18 14/04/2026
76 AscendEX AscendEX ETH/USDT $2,223.79 $479,065,196 23:54:07 13/04/2026
77 Ju.com Ju.com ETH/JU $2,224.94 $474,996,292 00:00:19 14/04/2026
78 AscendEX AscendEX ETH/USDT $2,224.25 $469,232,277 23:54:15 13/04/2026
79 BiFinance BiFinance ETH/USDT $2,226.71 $463,966,195 23:57:12 13/04/2026
80 Pionex Pionex ETH/USDT $2,226.39 $461,639,475 23:57:08 13/04/2026
81 Aster Aster ETH/USDT $2,228.47 $453,758,350 23:54:15 13/04/2026
82 NovaEx NovaEx ETH/USDC $2,224.39 $450,044,731 00:00:16 14/04/2026
83 YUBIT YUBIT ETH/USDT $2,225.66 $427,248,708 23:57:15 13/04/2026
84 EdgeX EdgeX ETH/USD $2,227.60 $416,891,358 00:03:15 14/04/2026
85 Picol Picol ETH/USDT $2,226.04 $407,760,448 00:00:12 14/04/2026
86 WEEX WEEX ETH/USDT $2,226.39 $404,104,975 23:57:08 13/04/2026
87 Bitbaby Bitbaby ETH/USDT $2,225.97 $393,337,032 23:57:16 13/04/2026
88 Binance Binance ETH/USDC $2,226.29 $386,518,077 23:56:54 13/04/2026
89 Aivora Exchange Aivora Exchange ETH/USDT $2,224.96 $374,133,882 00:00:16 14/04/2026
90 KuCoin KuCoin ETH/USDT $2,223.41 $357,248,373 23:54:19 13/04/2026
91 Coinbase Exchange Coinbase Exchange ETH/USD $2,226.14 $353,962,973 23:56:30 13/04/2026
92 GroveX GroveX ETH/USDT $2,228.03 $352,792,463 00:00:09 14/04/2026
93 BitTap BitTap ETH/USDT $2,224.79 $352,732,865 00:00:18 14/04/2026
94 OrangeX OrangeX ETH/USDT $2,226.30 $351,563,179 23:57:07 13/04/2026
95 IMBX IMBX ETH/USDT $2,224.96 $347,395,531 00:00:15 14/04/2026
96 Bitop Bitop ETH/USDT $2,226.17 $345,841,957 00:00:16 14/04/2026
97 FameEX FameEX ETH/USDT $2,224.49 $344,059,766 23:57:07 13/04/2026
98 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
99 Batonex Batonex ETH/USDT $2,226.08 $337,610,601 00:00:11 14/04/2026
100 HyperPay Futures HyperPay Futures ETH/USDT $2,225.08 $316,959,975 00:00:20 14/04/2026
101 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,229.49 $313,010,287 23:45:09 13/04/2026
102 Toobit Toobit ETH/USDC $2,225.45 $312,898,762 23:57:16 13/04/2026
103 EagleX EagleX ETH/USDT $2,225.01 $305,899,104 00:00:15 14/04/2026
104 BitMart BitMart ETH/USDT $2,226.19 $303,286,955 23:57:08 13/04/2026
105 Toobit Toobit ETH/USDT $2,226.39 $301,721,517 23:57:09 13/04/2026
106 BVOX BVOX ETH/USDT $2,226.39 $291,703,323 23:57:09 13/04/2026
107 MEXC MEXC ETH/USDT $2,226.45 $290,521,609 23:57:07 13/04/2026
108 Lighter Lighter ETH/USDC $2,224.39 $283,049,511 23:57:15 13/04/2026
109 4E 4E ETH/USDT $2,225.87 $277,929,836 00:00:12 14/04/2026
110 KCEX KCEX ETH/USDT $2,225.69 $276,530,490 23:57:08 13/04/2026
111 Pacifica Pacifica ETH/USD $2,227.35 $272,684,272 00:03:15 14/04/2026
112 CoinW CoinW ETH/USDT $2,224.63 $272,037,399 23:57:07 13/04/2026
113 ASTX ASTX ETH/USDT $2,226.05 $269,673,189 00:00:12 14/04/2026
114 Tebbit Tebbit ETH/USDT $2,226.56 $269,420,059 00:00:09 14/04/2026
115 XT.COM XT.COM ETH/USDT $2,226.39 $268,248,414 23:57:08 13/04/2026
116 BitxEX BitxEX ETH/USDT $2,226.56 $268,042,571 00:00:09 14/04/2026
117 VOOX Exchange VOOX Exchange ETH/USDT $2,226.46 $267,713,605 23:57:08 13/04/2026
118 KuCoin KuCoin ETH/USDT $2,224.36 $267,615,338 23:55:53 13/04/2026
119 BitGW Exchange BitGW Exchange ETH/USDT $2,226.04 $267,485,214 00:00:12 14/04/2026
120 EasiCoin EasiCoin ETH/USDT $2,225.11 $265,985,069 00:00:16 14/04/2026
121 Gems Trade Gems Trade ETH/USDT $2,226.44 $260,159,874 00:00:09 14/04/2026
122 OKX OKX ETH/USDT $2,226.09 $260,099,454 23:56:54 13/04/2026
123 UZX UZX ETH/USDT $2,226.64 $259,582,643 23:57:13 13/04/2026
124 Hibt Hibt ETH/USDT $2,225.14 $246,637,673 23:54:13 13/04/2026
125 Grvt Grvt ETH/USDT $2,225.68 $240,603,486 00:00:16 14/04/2026
126 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,225.12 $229,974,851 23:54:17 13/04/2026
127 WhiteBIT WhiteBIT ETH/USDT $2,226.64 $229,016,148 23:57:12 13/04/2026
128 Ourbit Ourbit ETH/USDT $2,226.47 $220,439,938 23:57:07 13/04/2026
129 Dmex Dmex ETH/USD $2,227.45 $217,947,054 00:03:15 14/04/2026
130 LBank LBank ETH/USDT $2,226.38 $216,375,819 23:57:08 13/04/2026
131 YEX YEX ETH/USDT $2,225.65 $213,488,210 23:57:16 13/04/2026
132 BiKing BiKing ETH/USDT $2,223.80 $212,080,101 23:54:08 13/04/2026
133 Ekbit Ekbit ETH/USDT $2,225.05 $211,110,995 00:00:16 14/04/2026
134 Hotcoin Hotcoin ETH/USDT $2,228.21 $210,525,244 23:57:17 13/04/2026
135 AstralX AstralX ETH/USDT $2,225.04 $203,268,330 00:00:15 14/04/2026
136 Ulink Ulink ETH/USDT $2,509.84 $196,525,733 00:00:19 14/04/2026
137 BTCC BTCC ETH/USDC $2,224.81 $193,303,025 23:57:12 13/04/2026
138 Bybit Bybit ETH/USDT $2,224.75 $190,292,011 23:54:09 13/04/2026
139 CrypFine CrypFine ETH/USDT $2,226.64 $185,059,359 23:57:11 13/04/2026
140 Websea Websea ETH/USDT $2,225.04 $182,689,414 23:54:17 13/04/2026
141 NovaEx NovaEx ETH/USDT $2,226.35 $176,997,886 00:00:12 14/04/2026
142 SuperEx SuperEx ETH/USDT $2,227.10 $174,060,979 23:57:09 13/04/2026
143 LBank LBank ETH/USDT $2,225.67 $172,376,753 23:57:15 13/04/2026
144 DigiFinex DigiFinex ETH/USDT $2,226.56 $171,362,154 00:00:07 14/04/2026
145 BlockFin BlockFin ETH/USDT $2,226.86 $164,581,330 00:00:08 14/04/2026
146 CoinChief CoinChief ETH/USDT $2,226.25 $164,444,207 23:57:08 13/04/2026
147 CEEX exchange CEEX exchange ETH/USDT $2,226.68 $163,245,422 00:00:12 14/04/2026
148 YUBIT YUBIT ETH/USDT $2,226.64 $162,499,594 23:57:11 13/04/2026
149 BlockFin BlockFin ETH/USDT $2,224.97 $162,208,842 00:00:16 14/04/2026
150 BigONE BigONE ETH/USDT $2,223.87 $162,168,880 23:54:07 13/04/2026
151 EagleX EagleX ETH/USDT $2,226.32 $161,480,116 00:00:11 14/04/2026
152 YEX YEX ETH/USDC $2,225.44 $146,567,780 23:57:16 13/04/2026
153 KCEX KCEX ETH/USDC $2,225.37 $144,370,464 23:57:15 13/04/2026
154 BingX BingX ETH/USDT $2,222.59 $143,018,293 23:54:07 13/04/2026
155 Gate Gate ETH/USDT $2,224.29 $141,938,033 23:56:24 13/04/2026
156 DeriW DeriW ETH/USDT $2,223.04 $139,973,282 00:03:16 14/04/2026
157 OneEx OneEx ETH/USDT $2,224.91 $134,427,226 00:00:16 14/04/2026
158 Coinflare Coinflare ETH/USDT $2,226.32 $128,986,797 00:00:15 14/04/2026
159 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,228.92 $127,731,769 23:45:09 13/04/2026
160 Biconomy.com Biconomy.com ETH/USDC $2,226.89 $125,049,924 23:57:15 13/04/2026
161 Phemex Phemex ETH/USD $2,224.66 $123,310,073 23:57:17 13/04/2026
162 CEEX exchange CEEX exchange ETH/USDT $2,224.75 $123,294,715 00:00:16 14/04/2026
163 Extended Extended ETH/USD $2,226.78 $123,169,889 00:03:16 14/04/2026
164 MYX Finance MYX Finance ETH/USDT $2,228.25 $113,358,487 00:03:15 14/04/2026
165 Poloniex Poloniex ETH/USDT $2,227.29 $113,156,903 23:59:53 13/04/2026
166 Bitbaby Bitbaby ETH/USDC $2,225.29 $110,873,561 23:57:16 13/04/2026
167 Aivora Exchange Aivora Exchange ETH/USDC $2,224.63 $110,654,573 00:00:16 14/04/2026
168 AllinX AllinX ETH/USDT $2,226.65 $109,512,000 00:00:12 14/04/2026
169 Coincall Coincall ETH/USD $2,226.59 $108,267,930 00:00:16 14/04/2026
170 Bullish Bullish ETH/USDC $2,226.00 $108,146,203 23:57:14 13/04/2026
171 Deepcoin Deepcoin ETH/USDT $2,226.34 $104,728,608 23:57:11 13/04/2026
172 LBank LBank ETH/USDC $2,226.43 $103,686,446 23:57:08 13/04/2026
173 Phemex Phemex ETH/USDT $2,226.19 $102,726,762 23:57:09 13/04/2026
174 Binance Binance ETH/USD1 $2,226.13 $100,823,152 23:56:54 13/04/2026
175 Millionero Millionero ETH/USDT $2,226.20 $98,976,028 00:00:14 14/04/2026
176 IndoEx IndoEx ETH/USDT $2,229.51 $98,669,864 00:00:09 14/04/2026
177 P2B P2B ETH/USDT $2,224.98 $98,140,572 23:57:07 13/04/2026
178 BitradeX BitradeX ETH/USDT $2,224.34 $97,223,925 23:54:11 13/04/2026
179 Echobit Echobit ETH/USDT $2,226.37 $92,724,255 23:57:08 13/04/2026
180 BloFin BloFin ETH/USDT $2,224.18 $91,752,276 23:54:11 13/04/2026
181 BloFin BloFin ETH/USDT $2,223.70 $90,575,780 23:54:16 13/04/2026
182 Bitget Bitget ETH/USDT $2,224.61 $88,971,205 23:54:08 13/04/2026
183 P2B P2B ETH/USDC $2,225.30 $88,804,485 23:57:07 13/04/2026
184 KTX KTX ETH/USDT $2,226.31 $85,838,464 00:00:12 14/04/2026
185 Azbit Azbit ETH/USDT $2,224.98 $85,684,091 23:57:11 13/04/2026
186 Toobit Toobit ETH/USDC $2,226.35 $82,163,557 23:57:09 13/04/2026
187 Cryptomus Cryptomus ETH/USDT $2,223.21 $80,944,718 23:54:08 13/04/2026
188 Deribit Deribit ETH/USD $2,225.83 $80,770,828 23:54:50 13/04/2026
189 IBIT Global IBIT Global ETH/USDT $2,226.60 $80,516,399 00:00:09 14/04/2026
190 SWFT Trade SWFT Trade ETH/USDT $2,226.33 $79,728,619 00:00:13 14/04/2026
191 HTX HTX ETH/USDT $2,226.88 $79,683,619 23:59:54 13/04/2026
192 Ju.com Ju.com ETH/USDT $2,226.04 $77,838,879 00:00:19 14/04/2026
193 Hibt Hibt ETH/USDC $2,225.62 $77,219,982 23:54:13 13/04/2026
194 Koinbay Koinbay ETH/USDC $2,226.97 $76,533,965 23:57:12 13/04/2026
195 Bitcastle Bitcastle ETH/USDT $2,226.05 $75,990,613 00:00:14 14/04/2026
196 idax exchange idax exchange ETH/USDC $2,226.23 $75,534,807 00:00:11 14/04/2026
197 Tapbit Tapbit ETH/USDC $2,226.30 $75,400,142 23:57:07 13/04/2026
198 Phemex Phemex ETH/USDT $2,225.47 $75,369,170 23:57:17 13/04/2026
199 WHXEX WHXEX ETH/USDC $2,226.59 $75,363,472 00:00:09 14/04/2026
200 KTX KTX ETH/USDT $2,224.42 $74,551,628 00:00:15 14/04/2026
201 AIA Exchange AIA Exchange ETH/USDT $2,226.71 $73,693,859 00:00:08 14/04/2026
202 Coinlocally Coinlocally ETH/USDT $2,226.09 $72,620,185 00:00:11 14/04/2026
203 IndoEx IndoEx ETH/BTC $2,229.50 $71,865,055 00:00:09 14/04/2026
204 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,225.69 $71,133,081 00:00:08 14/04/2026
205 EVEDEX EVEDEX ETH/USD $2,227.56 $71,046,111 00:03:15 14/04/2026
206 KuCoin KuCoin ETH/USDC $2,224.61 $67,318,660 23:55:53 13/04/2026
207 YEX YEX ETH/USD $2,225.54 $65,068,815 23:57:16 13/04/2026
208 ApeX Omni ApeX Omni ETH/USDT $2,224.69 $64,438,307 00:00:15 14/04/2026
209 Upbit Upbit ETH/KRW $2,230.61 $63,924,027 23:56:54 13/04/2026
210 BingX BingX ETH/USDC $2,225.27 $58,314,454 23:57:17 13/04/2026
211 FIXT FIXT ETH/USDT $2,038.33 $57,481,186 00:00:15 14/04/2026
212 Zoomex Zoomex ETH/USDT $2,226.80 $57,137,982 23:57:12 13/04/2026
213 WHXEX WHXEX ETH/USD $2,224.82 $56,595,943 00:00:16 14/04/2026
214 Koinbay Koinbay ETH/USDT $2,226.64 $54,635,720 23:57:12 13/04/2026
215 WHXEX WHXEX ETH/USDT $2,226.55 $53,932,644 00:00:09 14/04/2026
216 idax exchange idax exchange ETH/USDT $2,226.36 $53,925,655 00:00:11 14/04/2026
217 dYdX v4 dYdX v4 ETH/USD $2,226.48 $53,552,157 00:01:32 14/04/2026
218 Echobit Echobit ETH/USDC $2,226.42 $51,635,705 23:57:08 13/04/2026
219 Bitunix Bitunix ETH/USDT $2,226.44 $51,463,238 23:57:07 13/04/2026
220 Mars Exchange Mars Exchange ETH/USDT $2,226.72 $49,992,974 00:00:09 14/04/2026
221 GroveX GroveX ETH/FDUSD $2,228.05 $48,040,796 00:00:09 14/04/2026
222 BITmarkets BITmarkets ETH/USD $2,226.11 $46,957,523 00:00:09 14/04/2026
223 B2Z Exchange B2Z Exchange ETH/USD $2,226.11 $46,950,756 00:00:12 14/04/2026
224 Antarctic Antarctic ETH/USDT $2,226.48 $46,123,228 00:03:17 14/04/2026
225 ZKE ZKE ETH/USDC $2,226.44 $45,323,001 00:00:13 14/04/2026
226 BigONE BigONE ETH/BTC $2,224.46 $45,002,393 23:54:07 13/04/2026
227 BitDelta BitDelta ETH/USDT $2,231.32 $44,939,960 23:51:10 13/04/2026
228 Venus Venus ETH/vETH $2,225.56 $44,849,705 23:57:07 13/04/2026
229 BYDFi BYDFi ETH/USDT $2,223.27 $43,533,575 00:00:16 14/04/2026
230 Bitfinex Bitfinex ETH/USD $2,226.20 $42,925,502 23:59:53 13/04/2026
231 MEXC MEXC ETH/USDC $2,224.06 $42,903,173 23:54:16 13/04/2026
232 Bit2Me Bit2Me ETH/USDC $2,226.84 $42,533,177 23:57:08 13/04/2026
233 Kraken Kraken ETH/USD $2,228.10 $42,010,754 23:59:55 13/04/2026
234 LMAX Digital LMAX Digital ETH/USD $2,227.32 $41,410,332 00:00:09 14/04/2026
235 Phemex Phemex ETH/USDC $2,225.28 $38,811,935 23:57:17 13/04/2026
236 ALP.COM ALP.COM ETH/USDT $2,225.95 $38,143,849 00:00:17 14/04/2026
237 YUBIT YUBIT ETH/USD $2,225.38 $33,037,154 23:57:15 13/04/2026
238 Flipster Flipster ETH/USDT $2,225.72 $32,700,645 00:00:21 14/04/2026
239 ZKE ZKE ETH/USDT $2,226.32 $32,363,002 00:00:13 14/04/2026
240 ASTX ASTX ETH/USDT $2,225.19 $32,131,796 00:00:16 14/04/2026
241 Bithumb Bithumb ETH/KRW $2,233.73 $32,064,591 23:59:54 13/04/2026
242 Bybit Bybit ETH/USD $2,223.85 $31,352,522 23:54:16 13/04/2026
243 Bitcastle Bitcastle ETH/USDT $2,224.75 $31,204,628 00:00:19 14/04/2026
244 Binance Binance ETH/BTC $2,222.81 $30,778,278 23:54:17 13/04/2026
245 Hotcoin Hotcoin ETH/USDC $2,225.56 $30,548,937 23:57:17 13/04/2026
246 Millionero Millionero ETH/USDC $2,225.66 $30,197,951 00:00:14 14/04/2026
247 YEX YEX XAUT/ETH $4,708.03 $29,330,871 00:00:12 14/04/2026
248 OneEx OneEx ETH/USDT $2,225.91 $29,098,011 00:00:12 14/04/2026
249 CZR Exchange CZR Exchange ETH/USDT $2,226.46 $28,645,930 23:57:08 13/04/2026
250 IndoEx IndoEx ETH/USDC $2,229.32 $28,410,590 00:00:09 14/04/2026
251 IMBX IMBX ETH/USDT $2,226.04 $27,188,495 00:00:13 14/04/2026
252 Bullish Bullish ETH/USDT $2,225.63 $26,567,225 23:57:14 13/04/2026
253 WEEX WEEX ETH/USDC $2,226.47 $26,212,026 23:57:08 13/04/2026
254 Binance Binance ETH/U $2,225.49 $25,890,197 23:56:42 13/04/2026
255 Bibox Bibox ETH/USDT $2,511.27 $25,045,634 00:00:12 14/04/2026
256 KlicklX KlicklX ETH/USDT $2,225.15 $24,597,784 00:00:13 14/04/2026
257 Binance Binance ETH/BTC $2,226.31 $24,407,716 23:56:54 13/04/2026
258 LBank LBank ETH/USD1 $2,226.29 $24,340,777 23:57:08 13/04/2026
259 AlphaX AlphaX ETH/USDT $2,224.82 $23,606,452 00:00:17 14/04/2026
260 BYDFi BYDFi ETH/USDC $2,222.62 $23,242,203 00:00:16 14/04/2026
261 Bitunix Bitunix ETH/USD $2,225.72 $22,412,515 23:57:15 13/04/2026
262 DigiFinex DigiFinex ETH/USDC $2,226.59 $22,286,590 00:00:07 14/04/2026
263 Pionex Pionex ETH/BTC $2,225.69 $21,939,553 23:57:16 13/04/2026
264 Binance Binance ETH/FDUSD $2,225.44 $21,433,574 23:56:54 13/04/2026
265 Deribit Deribit ETH/USD $2,224.46 $21,274,103 23:54:50 13/04/2026
266 Bullish Bullish ETH/USD $2,225.74 $20,853,416 23:57:14 13/04/2026
267 LeveX LeveX ETH/USDT $2,225.11 $20,664,140 00:00:15 14/04/2026
268 Pionex Pionex ETH/BTC $2,226.33 $20,650,883 23:57:08 13/04/2026
269 YEX YEX ETH/USDC $2,226.07 $20,437,524 00:00:12 14/04/2026
270 Cryptomus Cryptomus ETH/USDC $2,224.51 $20,352,347 23:54:08 13/04/2026
271 Fluid (Ethereum) Fluid (Ethereum) weETH/ETH $2,430.44 $20,207,837 23:10:59 13/04/2026
272 Pionex Pionex ETH/SOL $2,225.95 $19,996,387 23:57:16 13/04/2026
273 MEXC MEXC ETH/USD $2,225.57 $19,558,896 23:57:16 13/04/2026
274 BTSE BTSE ETH/USDT $2,225.85 $19,321,435 23:57:07 13/04/2026
275 Bitunix Bitunix ETH/USDC $2,225.37 $18,760,919 23:57:15 13/04/2026
276 HashKey Exchange HashKey Exchange ETH/USD $2,226.58 $18,567,657 23:57:07 13/04/2026
277 BITmarkets BITmarkets ETH/USDT $2,226.58 $18,545,315 00:00:09 14/04/2026
278 B2Z Exchange B2Z Exchange ETH/USDT $2,226.56 $18,545,184 00:00:12 14/04/2026
279 BingX BingX ETH/USDC $2,223.18 $18,397,162 23:54:07 13/04/2026
280 Picol Picol ETH/BTC $2,226.28 $18,279,353 00:00:12 14/04/2026
281 BitTap BitTap ETH/USDT $2,226.20 $18,102,077 00:00:17 14/04/2026
282 Gleec BTC Gleec BTC ETH/USDT $2,226.90 $17,756,917 00:00:12 14/04/2026
283 Mandala Exchange Mandala Exchange ETH/USDT $2,226.91 $17,755,617 00:00:09 14/04/2026
284 Changelly PRO Changelly PRO ETH/USDT $2,226.78 $17,754,304 00:00:13 14/04/2026
285 FMFW.io FMFW.io ETH/USD $2,226.21 $17,751,461 00:00:08 14/04/2026
286 HitBTC HitBTC ETH/USDT $2,223.20 $17,743,493 23:54:07 13/04/2026
287 Kraken Kraken ETH/EUR $2,227.52 $17,574,057 23:59:25 13/04/2026
288 KCEX KCEX ETH/USDC $2,226.08 $17,397,500 23:57:08 13/04/2026
289 EasiCoin EasiCoin ETH/USDT $2,225.88 $17,131,494 00:00:13 14/04/2026
290 BingX BingX ETH/USD $2,225.34 $17,076,008 23:57:17 13/04/2026
291 Bit2Me Bit2Me ETH/EUR $2,226.79 $17,068,765 23:57:08 13/04/2026
292 YEX YEX ETH/USDT $2,226.26 $16,848,285 00:00:12 14/04/2026
293 Bitbaby Bitbaby ETH/USDT $2,226.88 $16,698,435 23:57:07 13/04/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,227.38 $15,683,017 23:59:53 13/04/2026
295 Aivora Exchange Aivora Exchange ETH/USDT $2,226.54 $15,680,689 00:00:10 14/04/2026
296 Cofinex Cofinex ETH/USD $2,225.68 $15,307,835 00:00:15 14/04/2026
297 BitMEX BitMEX ETH/USD $2,225.12 $15,256,583 23:57:18 13/04/2026
298 WhiteBIT WhiteBIT ETH/USDC $2,227.16 $14,637,701 23:57:12 13/04/2026
299 Tothemoon Tothemoon ETH/BTC $2,226.94 $14,619,469 00:00:17 14/04/2026
300 WhiteBIT WhiteBIT ETH/TRY $2,224.64 $14,514,083 23:57:12 13/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:17 13/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,398,970,108 với tỷ giá $2,224.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá