Ethereum ETH
Xếp hạng #2
20:13:00 10/08/2026
Giá Ethereum (ETH)
$1,907.14 -0.58%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,905.25 | $5,577,629,417 | 19:57:18 10/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,905.28 | $4,948,480,279 | 19:57:15 10/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,906.43 | $4,495,079,324 | 19:54:17 10/08/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,903.17 | $4,105,010,943 | 20:00:16 10/08/2026 |
| 5 |  BTCC |
ETH/USDT | $1,908.79 | $3,628,928,760 | 19:57:16 10/08/2026 |
| 6 |  KCEX |
ETH/USDT | $1,905.24 | $3,503,820,084 | 19:57:15 10/08/2026 |
| 7 |  FameEX |
ETH/USDT | $1,905.31 | $3,305,708,967 | 19:57:18 10/08/2026 |
| 8 |  Toobit |
ETH/USDT | $1,905.29 | $2,846,410,795 | 19:57:16 10/08/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,905.28 | $2,722,783,187 | 19:57:15 10/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,905.32 | $2,557,609,670 | 19:57:15 10/08/2026 |
| 11 |  Ekbit |
ETH/USDT | $1,902.90 | $2,254,150,255 | 20:00:16 10/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,907.04 | $2,052,830,760 | 19:54:19 10/08/2026 |
| 13 |  Pionex |
ETH/USDT | $1,905.29 | $1,931,655,307 | 19:57:16 10/08/2026 |
| 14 |  MEXC |
ETH/USDT | $1,905.28 | $1,900,104,208 | 19:57:17 10/08/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,905.20 | $1,805,337,853 | 19:57:17 10/08/2026 |
| 16 | CoinUp.io |
ETH/USDT | $1,906.02 | $1,681,361,835 | 19:57:10 10/08/2026 |
| 17 |  CoinChief |
ETH/USDT | $1,905.10 | $1,678,148,776 | 19:57:16 10/08/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,903.76 | $1,652,756,499 | 20:00:15 10/08/2026 |
| 19 |  WEEX |
ETH/USDT | $1,905.28 | $1,617,332,225 | 19:57:17 10/08/2026 |
| 20 |  BiKing |
ETH/USDT | $1,905.28 | $1,527,095,153 | 19:57:16 10/08/2026 |
| 21 |  CoinW |
ETH/USDT | $1,905.29 | $1,425,938,996 | 19:57:17 10/08/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,909.40 | $1,381,751,850 | 19:51:15 10/08/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,905.28 | $1,364,947,028 | 19:57:18 10/08/2026 |
| 24 |  MGBX |
ETH/USDT | $1,905.30 | $1,287,107,431 | 19:57:16 10/08/2026 |
| 25 |  Bybit |
ETH/USDT | $1,906.88 | $1,218,265,147 | 19:54:16 10/08/2026 |
| 26 |  BitMart |
ETH/USDT | $1,903.18 | $1,203,645,375 | 20:00:16 10/08/2026 |
| 27 | Binance |
ETH/USDC | $1,906.42 | $1,142,253,069 | 19:54:17 10/08/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $1,908.29 | $1,140,070,386 | 19:57:15 10/08/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,903.46 | $1,135,542,937 | 20:00:16 10/08/2026 |
| 30 |  Batonex |
ETH/USDT | $1,903.18 | $1,095,897,541 | 20:00:15 10/08/2026 |
| 31 |  Echobit |
ETH/USDT | $1,905.19 | $1,076,785,773 | 19:57:15 10/08/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,903.33 | $1,010,656,401 | 20:00:17 10/08/2026 |
| 33 |  Hibt |
ETH/USDT | $1,907.16 | $1,002,079,316 | 19:54:18 10/08/2026 |
| 34 |  Bitbase |
ETH/USDT | $1,905.36 | $979,280,802 | 19:57:19 10/08/2026 |
| 35 |  WOO X Pro |
ETH/USDT | $1,902.72 | $937,198,832 | 20:00:16 10/08/2026 |
| 36 |  SunX |
ETH/USDT | $1,904.07 | $936,477,958 | 20:00:10 10/08/2026 |
| 37 |  Ulink |
ETH/USDT | $1,904.21 | $921,721,667 | 20:00:07 10/08/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $1,905.15 | $884,465,885 | 19:57:15 10/08/2026 |
| 39 |  UZX |
ETH/USDT | $1,905.37 | $878,486,700 | 19:57:15 10/08/2026 |
| 40 |  Bitunix |
ETH/USDT | $1,909.39 | $812,351,603 | 19:51:17 10/08/2026 |
| 41 |  CoinP |
ETH/USDT | $1,903.94 | $799,066,256 | 20:00:08 10/08/2026 |
| 42 | BTCC |
ETH/USDT | $1,909.18 | $763,476,285 | 19:57:12 10/08/2026 |
| 43 |  Cofinex |
ETH/USDT | $1,903.34 | $760,706,189 | 20:00:15 10/08/2026 |
| 44 |  Websea |
ETH/USDT | $1,904.79 | $750,088,198 | 19:57:16 10/08/2026 |
| 45 |  Bitget |
ETH/USDT | $1,906.74 | $744,089,635 | 19:54:15 10/08/2026 |
| 46 |  CEEX exchange |
ETH/USDT | $1,902.78 | $620,813,821 | 20:00:16 10/08/2026 |
| 47 |  BitxEX |
ETH/USDT | $1,903.08 | $607,415,386 | 20:00:17 10/08/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,903.17 | $547,208,936 | 20:00:18 10/08/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,902.93 | $547,057,307 | 20:00:15 10/08/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,905.35 | $540,857,206 | 19:57:16 10/08/2026 |
| 51 |  HTX |
ETH/USDT | $1,913.08 | $527,222,878 | 19:45:23 10/08/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,903.34 | $527,192,307 | 20:00:17 10/08/2026 |
| 53 |  Koinbay |
ETH/USDT | $1,908.48 | $520,794,942 | 19:57:15 10/08/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,905.12 | $502,036,178 | 19:57:23 10/08/2026 |
| 55 | CoinP |
ETH/USDT | $1,902.47 | $489,433,387 | 20:00:15 10/08/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,905.27 | $472,600,968 | 19:57:19 10/08/2026 |
| 57 |  BiFinance |
ETH/USDT | $1,905.94 | $456,271,599 | 19:57:12 10/08/2026 |
| 58 |  Hyperliquid |
ETH/USDC | $1,906.50 | $432,070,382 | 19:57:26 10/08/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $1,902.88 | $408,827,752 | 20:00:16 10/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,902.43 | $404,289,604 | 20:00:16 10/08/2026 |
| 61 |  Zoomex |
ETH/USDT | $1,905.31 | $403,195,260 | 19:57:15 10/08/2026 |
| 62 | SunX |
ETH/USDT | $1,902.92 | $370,745,794 | 20:00:19 10/08/2026 |
| 63 |  BingX |
ETH/USDT | $1,904.79 | $359,244,932 | 19:57:18 10/08/2026 |
| 64 |  BitradeX |
ETH/USDT | $1,905.23 | $347,264,523 | 19:57:15 10/08/2026 |
| 65 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 66 |  Aster |
ETH/USDT | $1,906.46 | $322,854,063 | 19:54:15 10/08/2026 |
| 67 |  CoinMy |
ETH/USDT | $1,902.34 | $322,805,522 | 20:00:15 10/08/2026 |
| 68 |  BTSE |
ETH/USDT | $1,905.42 | $296,141,256 | 19:57:15 10/08/2026 |
| 69 | Pionex |
ETH/USDT | $1,906.03 | $295,668,086 | 19:57:09 10/08/2026 |
| 70 |  AstralX |
ETH/USDT | $1,906.84 | $290,599,712 | 19:54:15 10/08/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $1,904.14 | $290,581,774 | 20:00:15 10/08/2026 |
| 72 |  BITmarkets |
ETH/USDT | $1,903.38 | $290,492,946 | 20:00:15 10/08/2026 |
| 73 |  YUBIT |
ETH/USDT | $1,905.29 | $276,604,358 | 19:57:15 10/08/2026 |
| 74 | Binance |
ETH/USDT | $1,906.16 | $270,777,119 | 19:56:42 10/08/2026 |
| 75 |  Picol |
ETH/USDT | $1,903.80 | $263,632,642 | 20:00:10 10/08/2026 |
| 76 | Ulink |
ETH/USDT | $2,507.04 | $249,142,791 | 20:00:18 10/08/2026 |
| 77 | Tapbit |
ETH/USDT | $1,905.95 | $248,744,694 | 19:57:08 10/08/2026 |
| 78 | BVOX |
ETH/USDT | $1,906.03 | $240,971,208 | 19:57:11 10/08/2026 |
| 79 | CoinW |
ETH/USDC | $1,905.18 | $239,453,209 | 19:57:17 10/08/2026 |
| 80 |  HyperPay Futures |
ETH/USDT | $1,904.22 | $235,250,939 | 20:03:17 10/08/2026 |
| 81 |  BlockFin |
ETH/USDT | $1,904.47 | $219,217,979 | 20:00:09 10/08/2026 |
| 82 |  EdgeX |
ETH/USDC | $1,904.24 | $216,200,650 | 20:03:15 10/08/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,902.43 | $215,790,448 | 20:00:15 10/08/2026 |
| 84 | Biconomy.com |
ETH/USDT | $1,905.89 | $203,997,532 | 19:57:12 10/08/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $1,902.44 | $188,338,265 | 20:00:16 10/08/2026 |
| 86 | Toobit |
ETH/USDC | $1,905.17 | $185,278,805 | 19:57:16 10/08/2026 |
| 87 |  IMBX |
ETH/USDT | $1,903.08 | $183,831,876 | 20:00:15 10/08/2026 |
| 88 |  KuCoin |
ETH/USDT | $1,905.23 | $180,997,373 | 19:57:19 10/08/2026 |
| 89 | Batonex |
ETH/USDT | $1,903.83 | $168,030,967 | 20:00:10 10/08/2026 |
| 90 |  BitTap |
ETH/USDT | $1,902.81 | $154,799,923 | 20:00:16 10/08/2026 |
| 91 |  EasiCoin |
ETH/USDT | $1,903.09 | $149,477,232 | 20:00:15 10/08/2026 |
| 92 |  Pacifica |
ETH/USD | $1,904.27 | $147,103,341 | 20:03:15 10/08/2026 |
| 93 | CoinW |
ETH/USDT | $1,906.07 | $146,155,533 | 19:57:08 10/08/2026 |
| 94 | CoinChief |
ETH/USDT | $1,905.96 | $145,114,024 | 19:57:10 10/08/2026 |
| 95 |  Lighter |
ETH/USDC | $1,906.51 | $144,474,257 | 19:57:15 10/08/2026 |
| 96 | WEEX |
ETH/USDT | $1,906.16 | $139,753,790 | 19:57:13 10/08/2026 |
| 97 | MEXC |
ETH/USDT | $1,906.11 | $138,947,751 | 19:57:11 10/08/2026 |
| 98 |  4E |
ETH/USDT | $1,903.79 | $134,953,840 | 20:00:07 10/08/2026 |
| 99 | KCEX |
ETH/USDT | $1,905.96 | $134,490,611 | 19:57:09 10/08/2026 |
| 100 |  XXKK |
ETH/USDT | $1,907.77 | $128,846,996 | 19:54:11 10/08/2026 |
| 101 | Binance |
ETH/USDC | $1,905.73 | $125,619,994 | 19:56:54 10/08/2026 |
| 102 | UZX |
ETH/USDT | $1,906.03 | $124,994,839 | 19:57:08 10/08/2026 |
| 103 |  DeriW |
ETH/USDT | $1,905.97 | $121,310,890 | 20:03:16 10/08/2026 |
| 104 |  BloFin |
ETH/USDT | $1,912.70 | $121,285,642 | 19:48:11 10/08/2026 |
| 105 | DigiFinex |
ETH/USDT | $1,904.12 | $119,596,281 | 20:00:10 10/08/2026 |
| 106 | Bitbase |
ETH/USDT | $1,912.70 | $114,619,432 | 19:48:09 10/08/2026 |
| 107 | Hotcoin |
ETH/USDT | $1,914.18 | $114,517,494 | 19:51:16 10/08/2026 |
| 108 | x.me Exchange |
ETH/USDT | $1,905.93 | $113,722,720 | 19:57:12 10/08/2026 |
| 109 | OrangeX |
ETH/USDT | $1,910.46 | $113,114,491 | 19:51:09 10/08/2026 |
| 110 | BitxEX |
ETH/USDT | $1,904.12 | $112,625,997 | 20:00:12 10/08/2026 |
| 111 |  Coinbase Exchange |
ETH/USD | $1,905.48 | $111,441,030 | 19:57:00 10/08/2026 |
| 112 |  YEX |
ETH/USDT | $1,903.01 | $108,699,069 | 20:00:17 10/08/2026 |
| 113 | BlockFin |
ETH/USDT | $1,903.08 | $106,095,909 | 20:00:15 10/08/2026 |
| 114 | Gate |
ETH/USDT | $1,907.70 | $103,997,289 | 19:56:24 10/08/2026 |
| 115 | YUBIT |
ETH/USDT | $1,906.07 | $102,789,799 | 19:57:11 10/08/2026 |
| 116 | WhiteBIT |
ETH/USDT | $1,906.16 | $100,396,347 | 19:57:08 10/08/2026 |
| 117 | BiKing |
ETH/USDT | $1,905.77 | $100,039,331 | 19:57:10 10/08/2026 |
| 118 |  OneEx |
ETH/USDT | $1,902.92 | $97,521,301 | 20:00:16 10/08/2026 |
| 119 | CEEX exchange |
ETH/USDT | $1,903.74 | $96,266,850 | 20:00:12 10/08/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $1,905.91 | $94,770,971 | 19:57:08 10/08/2026 |
| 121 |  Gems Trade |
ETH/USDT | $1,903.76 | $94,667,005 | 20:00:10 10/08/2026 |
| 122 |  OKX |
ETH/USDT | $1,908.30 | $92,883,640 | 19:56:23 10/08/2026 |
| 123 |  Poloniex |
ETH/USDT | $1,903.70 | $92,851,174 | 19:59:53 10/08/2026 |
| 124 | CrypFine |
ETH/USDT | $1,907.55 | $91,646,525 | 19:54:12 10/08/2026 |
| 125 |  Variational |
ETH/USDC | $1,903.59 | $89,784,277 | 20:03:16 10/08/2026 |
| 126 | Biconomy.com |
ETH/USDC | $1,905.90 | $87,875,142 | 19:57:12 10/08/2026 |
| 127 |  LBank |
ETH/USDT | $1,905.28 | $84,385,246 | 19:57:16 10/08/2026 |
| 128 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,906.73 | $84,194,584 | 20:02:51 10/08/2026 |
| 129 | Toobit |
ETH/USDT | $1,906.23 | $83,999,714 | 19:57:12 10/08/2026 |
| 130 | KCEX |
ETH/USDC | $1,905.15 | $83,292,118 | 19:57:15 10/08/2026 |
| 131 |  SuperEx |
ETH/USDT | $1,907.80 | $82,571,365 | 19:57:09 10/08/2026 |
| 132 |  XT.COM |
ETH/USDT | $1,905.94 | $81,321,686 | 19:57:13 10/08/2026 |
| 133 |  Crypto.com Exchange |
ETH/USD | $1,913.79 | $80,577,316 | 19:45:09 10/08/2026 |
| 134 | Ourbit |
ETH/USDT | $1,905.86 | $79,102,627 | 19:57:11 10/08/2026 |
| 135 | BloFin |
ETH/USDT | $1,911.88 | $78,521,371 | 19:48:16 10/08/2026 |
| 136 |  Phemex |
ETH/USDT | $1,905.80 | $78,490,019 | 19:57:12 10/08/2026 |
| 137 | Bybit |
ETH/USDT | $1,907.44 | $77,566,888 | 19:54:11 10/08/2026 |
| 138 |  BigONE |
ETH/USDT | $1,910.43 | $77,289,163 | 19:51:07 10/08/2026 |
| 139 |  AIA Exchange |
ETH/USDT | $1,904.12 | $74,819,445 | 20:00:10 10/08/2026 |
| 140 | FameEX |
ETH/USDT | $1,907.47 | $73,930,441 | 19:57:09 10/08/2026 |
| 141 | YEX |
ETH/USDC | $1,902.86 | $73,795,175 | 20:00:17 10/08/2026 |
| 142 | TruBit Pro Exchange |
ETH/USDT | $1,904.83 | $71,723,018 | 20:00:07 10/08/2026 |
| 143 | Deepcoin |
ETH/USDT | $1,906.12 | $67,855,298 | 19:57:08 10/08/2026 |
| 144 |  P2B |
ETH/USDT | $1,905.71 | $67,536,195 | 19:57:11 10/08/2026 |
| 145 | KuCoin |
ETH/USDT | $1,904.58 | $66,360,475 | 19:59:23 10/08/2026 |
| 146 |  Bitrue |
ETH/USDT | $1,904.80 | $65,705,642 | 19:57:17 10/08/2026 |
| 147 | IBIT Global |
ETH/USDT | $1,903.74 | $65,220,188 | 20:00:10 10/08/2026 |
| 148 |  Extended |
ETH/USD | $1,905.00 | $64,703,601 | 20:03:16 10/08/2026 |
| 149 |  EVEDEX |
ETH/USD | $1,904.75 | $64,400,530 | 20:03:15 10/08/2026 |
| 150 | Crypto.com Exchange |
ETH/USD | $1,915.58 | $63,676,178 | 19:27:19 10/08/2026 |
| 151 |  Grvt |
ETH/USDT | $1,923.93 | $62,938,942 | 16:00:20 10/08/2026 |
| 152 | BTCC |
ETH/USDC | $1,909.03 | $62,363,632 | 19:57:12 10/08/2026 |
| 153 | Bitbase |
ETH/USDC | $1,905.13 | $59,713,084 | 19:57:19 10/08/2026 |
| 154 |  IndoEx |
ETH/USDT | $1,910.43 | $59,348,135 | 20:00:09 10/08/2026 |
| 155 |  AlphaX |
ETH/USDT | $1,903.45 | $58,846,127 | 20:00:17 10/08/2026 |
| 156 | Binance |
ETH/USD1 | $1,906.28 | $58,754,421 | 19:56:42 10/08/2026 |
| 157 |  ASTX |
ETH/USDT | $1,902.92 | $58,408,341 | 20:00:16 10/08/2026 |
| 158 | Hotcoin |
ETH/USD | $1,905.04 | $57,037,202 | 19:57:19 10/08/2026 |
| 159 |  KTX |
ETH/USDT | $1,904.83 | $56,854,637 | 20:00:15 10/08/2026 |
| 160 | Bitbaby |
ETH/USDC | $1,902.69 | $56,695,272 | 20:00:15 10/08/2026 |
| 161 | LBank |
ETH/USDC | $1,905.90 | $55,649,429 | 19:57:13 10/08/2026 |
| 162 | LBank |
ETH/USDT | $1,906.05 | $53,770,922 | 19:57:13 10/08/2026 |
| 163 | Deepcoin |
ETH/USD | $1,921.00 | $49,962,596 | 15:42:15 10/08/2026 |
| 164 | XT.COM |
ETH/USD | $1,905.17 | $48,970,548 | 19:57:41 10/08/2026 |
| 165 | BitradeX |
ETH/USDT | $1,905.96 | $47,918,944 | 19:57:08 10/08/2026 |
| 166 |  Kalshi |
ETH/USD | $1,904.98 | $47,001,954 | 20:03:15 10/08/2026 |
| 167 | Pionex |
ETH/BTC | $1,904.98 | $45,065,843 | 19:57:16 10/08/2026 |
| 168 | Hibt |
ETH/USDT | $1,907.42 | $44,827,371 | 19:54:08 10/08/2026 |
| 169 | Websea |
ETH/USDT | $1,910.42 | $43,096,135 | 19:51:08 10/08/2026 |
| 170 |  Azbit |
ETH/USDT | $1,908.12 | $42,973,760 | 19:54:10 10/08/2026 |
| 171 | IndoEx |
ETH/BTC | $1,910.62 | $42,921,512 | 20:00:09 10/08/2026 |
| 172 | AlphaX |
ETH/USDT | $1,903.78 | $42,605,050 | 20:00:13 10/08/2026 |
| 173 | BITmarkets |
ETH/USD | $1,904.08 | $39,327,331 | 20:00:09 10/08/2026 |
| 174 | B2Z Exchange |
ETH/USD | $1,904.50 | $39,323,573 | 20:00:07 10/08/2026 |
| 175 | Blockfinex |
ETH/USD | $1,902.98 | $39,295,118 | 20:00:15 10/08/2026 |
| 176 | YEX |
ETH/USD | $1,902.85 | $39,124,245 | 20:00:17 10/08/2026 |
| 177 | WHXEX |
ETH/USD | $1,905.37 | $39,051,196 | 19:57:16 10/08/2026 |
| 178 |  GroveX |
ETH/USDT | $1,908.42 | $38,576,229 | 19:57:07 10/08/2026 |
| 179 | Phemex |
ETH/USDT | $1,905.29 | $38,522,980 | 19:57:16 10/08/2026 |
| 180 | WHXEX |
ETH/USDT | $1,903.81 | $38,356,703 | 20:00:11 10/08/2026 |
| 181 | Blockfinex |
ETH/USDT | $1,903.58 | $38,354,843 | 20:00:12 10/08/2026 |
| 182 | idax exchange |
ETH/USDT | $1,903.58 | $38,352,849 | 20:00:13 10/08/2026 |
| 183 | Koinbay |
ETH/USDT | $1,905.98 | $38,026,597 | 19:57:10 10/08/2026 |
| 184 |  Venus |
ETH/vETH | $1,906.28 | $37,209,538 | 19:57:10 10/08/2026 |
| 185 | CoinMy |
ETH/USDT | $2,562.91 | $37,122,791 | 20:00:11 10/08/2026 |
| 186 | Tapbit |
ETH/USDC | $1,906.13 | $36,532,960 | 19:57:08 10/08/2026 |
| 187 |  Bitcastle |
ETH/USDT | $1,904.12 | $36,506,572 | 20:00:08 10/08/2026 |
| 188 | Bitget |
ETH/USDT | $1,907.36 | $34,941,870 | 19:54:57 10/08/2026 |
| 189 | Phemex |
ETH/USDC | $1,904.55 | $34,441,844 | 19:57:16 10/08/2026 |
| 190 | BitMart |
ETH/USD | $1,903.03 | $32,831,175 | 20:00:16 10/08/2026 |
| 191 | BingX |
ETH/USDT | $1,906.43 | $32,356,256 | 19:57:11 10/08/2026 |
| 192 | HTX |
ETH/USDT | $1,903.50 | $32,118,146 | 19:59:54 10/08/2026 |
| 193 |  CRMClick |
ETH/USDT | $1,905.35 | $31,884,731 | 19:57:09 10/08/2026 |
| 194 | XT.COM |
ETH/USDC | $1,905.53 | $31,435,869 | 19:57:13 10/08/2026 |
| 195 | Toobit |
ETH/USDC | $1,906.06 | $31,367,361 | 19:57:12 10/08/2026 |
| 196 | Aivora Exchange |
ETH/USDT | $1,903.93 | $30,856,896 | 20:00:10 10/08/2026 |
| 197 | WHXEX |
ETH/USDC | $1,903.47 | $30,258,120 | 20:00:11 10/08/2026 |
| 198 | idax exchange |
ETH/USDC | $1,903.38 | $30,255,080 | 20:00:13 10/08/2026 |
| 199 | Koinbay |
ETH/USDC | $1,905.81 | $30,221,588 | 19:57:10 10/08/2026 |
| 200 |  Bullish |
ETH/USDC | $1,904.10 | $28,980,017 | 20:00:11 10/08/2026 |
| 201 | OneEx |
ETH/USDT | $1,903.73 | $28,609,284 | 20:00:10 10/08/2026 |
| 202 | Echobit |
ETH/USDT | $1,905.92 | $28,577,539 | 19:57:09 10/08/2026 |
| 203 | Crypto.com Exchange |
ETH/USDT | $1,913.67 | $28,222,159 | 19:45:09 10/08/2026 |
| 204 |  BYDFi |
ETH/USDT | $1,905.60 | $27,946,158 | 20:00:15 10/08/2026 |
| 205 |  FIXT |
ETH/USDT | $1,904.30 | $27,755,042 | 20:03:15 10/08/2026 |
| 206 |  Deribit |
ETH/USD | $1,916.47 | $27,661,752 | 17:51:54 10/08/2026 |
| 207 |  Coinbase Derivatives Exchange |
ETH/USD | $1,905.54 | $27,434,536 | 20:03:50 10/08/2026 |
| 208 |  AEGET |
ETH/USDT | $1,903.79 | $27,375,094 | 20:00:09 10/08/2026 |
| 209 | ASTX |
ETH/USDT | $1,904.12 | $27,365,428 | 20:00:08 10/08/2026 |
| 210 | YEX |
XAUT/ETH | $4,310.64 | $26,948,437 | 20:00:11 10/08/2026 |
| 211 | Bitbaby |
ETH/USDT | $1,904.49 | $26,736,781 | 20:00:07 10/08/2026 |
| 212 |  SWFT Trade |
ETH/USDT | $1,869.68 | $26,624,035 | 20:00:09 10/08/2026 |
| 213 |  Antarctic |
ETH/USDT | $1,904.07 | $26,021,713 | 20:03:18 10/08/2026 |
| 214 | Hibt |
ETH/USDC | $1,907.43 | $24,881,539 | 19:54:08 10/08/2026 |
| 215 | Phemex |
ETH/USD | $1,904.66 | $24,735,487 | 19:57:16 10/08/2026 |
| 216 | Zoomex |
ETH/USDT | $1,906.09 | $23,611,491 | 19:57:08 10/08/2026 |
| 217 | Bitunix |
ETH/USDT | $1,910.51 | $23,415,755 | 19:51:12 10/08/2026 |
| 218 |  CoinEx |
ETH/USDT | $1,911.73 | $23,130,124 | 19:57:15 10/08/2026 |
| 219 |  ZKE |
ETH/USDT | $1,903.81 | $23,014,081 | 20:00:12 10/08/2026 |
| 220 | Bitcastle |
ETH/USDT | $1,902.52 | $22,003,251 | 20:00:17 10/08/2026 |
| 221 | BigONE |
ETH/BTC | $1,907.43 | $21,784,527 | 19:51:07 10/08/2026 |
| 222 | Echobit |
ETH/USDC | $1,905.97 | $20,812,819 | 19:57:09 10/08/2026 |
| 223 |  Cryptomus |
ETH/USDT | $1,904.17 | $20,473,999 | 20:00:10 10/08/2026 |
| 224 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,906.93 | $20,014,564 | 20:02:51 10/08/2026 |
| 225 | ZKE |
ETH/USDC | $1,903.47 | $18,154,919 | 20:00:12 10/08/2026 |
| 226 |  HashKey Exchange |
ETH/USD | $1,905.24 | $18,088,582 | 19:57:09 10/08/2026 |
| 227 | Hotcoin |
ETH/USDC | $1,912.90 | $18,024,296 | 19:51:16 10/08/2026 |
| 228 |  LATOKEN |
ETH/USDT | $1,911.69 | $17,920,328 | 19:57:11 10/08/2026 |
| 229 |  Kraken |
ETH/USD | $1,904.46 | $17,878,403 | 19:59:25 10/08/2026 |
| 230 | Azbit |
ETH/USDC | $1,908.29 | $17,192,413 | 19:54:10 10/08/2026 |
| 231 | IndoEx |
ETH/USDC | $1,910.35 | $17,055,616 | 20:00:09 10/08/2026 |
| 232 |  dYdX v4 |
ETH/USD | $1,904.73 | $16,831,939 | 20:01:18 10/08/2026 |
| 233 |  Upbit |
ETH/KRW | $1,896.58 | $16,723,464 | 19:56:53 10/08/2026 |
| 234 |  LMAX Digital |
ETH/USD | $1,904.88 | $16,568,831 | 20:00:11 10/08/2026 |
| 235 | Cofinex |
ETH/USDC | $1,902.83 | $16,434,337 | 20:00:15 10/08/2026 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $1,904.21 | $16,046,158 | 19:59:53 10/08/2026 |
| 237 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 238 |  ALP.COM |
ETH/USDT | $1,904.09 | $15,894,115 | 20:00:07 10/08/2026 |
| 239 | Deribit |
ETH/USD | $1,905.88 | $15,103,299 | 17:51:54 10/08/2026 |
| 240 | BTSE |
ETH/USDT | $1,905.97 | $14,449,313 | 19:57:11 10/08/2026 |
| 241 | Deribit |
ETH/USDC | $1,916.39 | $14,226,240 | 17:51:54 10/08/2026 |
| 242 | Bitunix |
ETH/USDC | $1,909.55 | $14,058,485 | 19:51:17 10/08/2026 |
| 243 | B2Z Exchange |
ETH/USDT | $1,904.31 | $14,022,477 | 20:00:07 10/08/2026 |
| 244 | BITmarkets |
ETH/USDT | $1,904.30 | $14,020,742 | 20:00:09 10/08/2026 |
| 245 | P2B |
ETH/USDC | $1,905.91 | $13,963,856 | 19:57:11 10/08/2026 |
| 246 | CZR Exchange |
ETH/USDT | $1,907.82 | $13,594,530 | 19:54:09 10/08/2026 |
| 247 | YUBIT |
ETH/USD | $1,905.18 | $13,491,297 | 19:57:15 10/08/2026 |
| 248 | KuCoin |
ETH/USDC | $1,904.58 | $13,355,296 | 19:59:23 10/08/2026 |
| 249 | IMBX |
ETH/USDT | $1,903.79 | $13,320,624 | 20:00:11 10/08/2026 |
| 250 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,917.07 | $13,284,403 | 02:41:11 08/08/2026 |
| 251 | SuperEx |
ETH/USDC | $1,907.91 | $13,229,353 | 19:57:09 10/08/2026 |
| 252 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,907.07 | $13,222,013 | 20:02:50 10/08/2026 |
| 253 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,907.02 | $12,933,626 | 20:02:50 10/08/2026 |
| 254 | Bitunix |
ETH/USD | $1,909.29 | $12,516,224 | 19:51:17 10/08/2026 |
| 255 | BingX |
ETH/USDC | $1,904.51 | $12,437,971 | 19:57:18 10/08/2026 |
| 256 |  Tothemoon |
ETH/BTC | $1,905.27 | $12,419,622 | 20:00:16 10/08/2026 |
| 257 | Bybit |
ETH/USD | $1,906.40 | $12,294,603 | 19:54:16 10/08/2026 |
| 258 | GroveX |
ETH/FDUSD | $1,908.76 | $11,626,927 | 19:57:07 10/08/2026 |
| 259 |  Superp |
ETH/USDT | $1,904.31 | $11,529,377 | 20:03:16 10/08/2026 |
| 260 | BYDFi |
ETH/USDC | $1,905.61 | $11,275,149 | 20:00:15 10/08/2026 |
| 261 | MGBX |
ETH/USDT | $1,905.77 | $11,145,359 | 19:57:09 10/08/2026 |
| 262 | Azbit |
ETH/BTC | $1,909.05 | $10,455,139 | 19:54:10 10/08/2026 |
| 263 |  KlicklX |
ETH/USDT | $1,905.58 | $10,229,111 | 20:00:13 10/08/2026 |
| 264 |  SunX |
ETH/USDT | $1,945.05 | $10,079,662 | 20:03:16 10/08/2026 |
| 265 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,915.70 | $9,966,917 | 20:02:44 10/08/2026 |
| 266 | BingX |
ETH/USD | $1,904.81 | $9,668,018 | 19:57:18 10/08/2026 |
| 267 | MEXC |
ETH/USDC | $1,904.91 | $9,609,831 | 19:57:17 10/08/2026 |
| 268 |  LeveX |
ETH/USDT | $1,902.12 | $9,588,097 | 20:00:15 10/08/2026 |
| 269 |  ApeX Omni |
ETH/USDT | $1,906.05 | $9,582,778 | 20:03:16 10/08/2026 |
| 270 |  MemeMax |
ETH/USDC | $1,905.92 | $9,492,617 | 20:03:16 10/08/2026 |
| 271 |  Orderly |
ETH/USDC | $1,906.41 | $9,487,911 | 20:03:16 10/08/2026 |
| 272 | EasiCoin |
ETH/USDT | $1,903.94 | $9,429,667 | 20:00:13 10/08/2026 |
| 273 | MEXC |
ETH/USD | $1,905.13 | $8,982,002 | 19:57:17 10/08/2026 |
| 274 | KTX |
ETH/USDT | $1,904.53 | $8,905,631 | 20:00:09 10/08/2026 |
| 275 |  Bithumb |
ETH/KRW | $1,894.41 | $8,512,175 | 19:59:53 10/08/2026 |
| 276 | YEX |
ETH/USDT | $1,904.12 | $8,265,889 | 20:00:11 10/08/2026 |
| 277 | DigiFinex |
ETH/USDC | $1,903.96 | $7,932,569 | 20:00:10 10/08/2026 |
| 278 | Bitbase |
ETH/USDC | $1,912.53 | $7,803,532 | 19:48:09 10/08/2026 |
| 279 |  Globe Derivative Exchange |
ETH/USD | $1,904.47 | $7,598,268 | 20:00:17 10/08/2026 |
| 280 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,906.69 | $7,524,307 | 20:01:58 10/08/2026 |
| 281 | BitTap |
ETH/USDT | $1,903.48 | $7,374,254 | 20:00:07 10/08/2026 |
| 282 |  SecondBTC |
ETH/USDT | $1,905.85 | $7,304,738 | 19:57:20 10/08/2026 |
| 283 | YEX |
ETH/USDC | $1,904.02 | $7,263,359 | 20:00:11 10/08/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,906.86 | $7,182,418 | 19:56:38 10/08/2026 |
| 285 | WhiteBIT |
ETH/TRY | $1,907.69 | $6,877,810 | 19:57:08 10/08/2026 |
| 286 | MGBX |
ETH/USDC | $1,905.62 | $6,865,660 | 19:57:09 10/08/2026 |
| 287 |  Coinstore |
ETH/USDT | $1,905.01 | $6,841,891 | 19:57:08 10/08/2026 |
| 288 | OKX |
ETH/USDC | $1,905.87 | $6,732,499 | 19:56:54 10/08/2026 |
| 289 |  Mandala Exchange |
ETH/USDT | $1,904.80 | $6,665,562 | 20:00:07 10/08/2026 |
| 290 |  Changelly |
ETH/USDT | $1,904.80 | $6,665,562 | 20:00:08 10/08/2026 |
| 291 |  Gleec BTC |
ETH/USDT | $1,904.80 | $6,665,562 | 20:00:08 10/08/2026 |
| 292 |  Backpack Exchange |
ETH/USDC | $1,905.43 | $6,586,098 | 19:57:15 10/08/2026 |
| 293 |  FMFW.io |
ETH/USD | $1,907.79 | $6,483,574 | 19:57:11 10/08/2026 |
| 294 | BlockFin |
ETH/USDC | $1,903.79 | $6,481,564 | 20:00:09 10/08/2026 |
| 295 | Binance |
ETH/USD1 | $1,905.94 | $6,478,312 | 19:54:17 10/08/2026 |
| 296 |  HitBTC |
ETH/USDT | $1,910.58 | $6,464,689 | 19:54:07 10/08/2026 |
| 297 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,906.64 | $6,400,084 | 20:02:51 10/08/2026 |
| 298 | BYDFi |
ETH/USDT | $1,904.11 | $6,344,809 | 20:00:07 10/08/2026 |
| 299 | EasiCoin |
ETH/USD1 | $1,904.00 | $6,322,447 | 20:00:13 10/08/2026 |
| 300 |  Bitfinex |
ETH/USD | $1,906.40 | $6,286,137 | 19:59:53 10/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 10/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,577,629,417 với tỷ giá $1,905.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.