Ethereum ETH
Xếp hạng #2
18:23:00 02/02/2026
Giá Ethereum (ETH)
$2,277.03 -4.67%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,277.32 | $48,801,087,070 | 17:54:15 02/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,274.08 | $37,163,766,403 | 18:00:15 02/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,277.36 | $26,258,171,739 | 17:54:16 02/02/2026 |
| 4 |  Darkex Exchange |
ETH/USDT | $2,274.34 | $20,912,215,358 | 18:00:17 02/02/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,273.36 | $20,850,336,556 | 17:57:16 02/02/2026 |
| 6 |  OKX |
ETH/USDT | $2,275.63 | $20,015,552,002 | 17:55:58 02/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,273.33 | $16,771,602,358 | 17:57:16 02/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,273.16 | $15,624,038,705 | 17:57:15 02/02/2026 |
| 9 |  BVOX |
ETH/USDT | $2,273.38 | $14,644,983,892 | 17:57:15 02/02/2026 |
| 10 |  Gate |
ETH/USDT | $2,277.74 | $14,448,018,206 | 17:54:19 02/02/2026 |
| 11 |  Batonex |
ETH/USDT | $2,274.30 | $13,659,940,783 | 18:00:16 02/02/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,273.33 | $13,316,328,838 | 17:57:15 02/02/2026 |
| 13 |  FameEX |
ETH/USDT | $2,273.31 | $12,897,628,307 | 17:57:17 02/02/2026 |
| 14 |  BitMart |
ETH/USDT | $2,272.81 | $11,444,438,575 | 17:57:16 02/02/2026 |
| 15 |  BiKing |
ETH/USDT | $2,274.33 | $9,611,679,176 | 18:00:17 02/02/2026 |
| 16 |  CoinW |
ETH/USDT | $2,272.82 | $9,553,793,084 | 17:57:16 02/02/2026 |
| 17 |  Echobit |
ETH/USDT | $2,274.33 | $8,677,164,456 | 18:00:17 02/02/2026 |
| 18 |  Pionex |
ETH/USDT | $2,273.33 | $8,391,729,943 | 17:57:16 02/02/2026 |
| 19 |  Bitget |
ETH/USDT | $2,277.27 | $8,160,019,702 | 17:54:15 02/02/2026 |
| 20 |  Cofinex |
ETH/USDT | $2,273.86 | $8,137,185,993 | 18:00:17 02/02/2026 |
| 21 |  Top.one |
ETH/USDT | $2,274.64 | $8,049,986,163 | 18:03:16 02/02/2026 |
| 22 | Binance |
ETH/USDC | $2,277.68 | $7,930,461,770 | 17:54:16 02/02/2026 |
| 23 |  WEEX |
ETH/USDT | $2,273.32 | $7,765,743,997 | 17:57:17 02/02/2026 |
| 24 |  Bitspay |
USDT/ETH | $0.0004389 | $7,693,703,433 | 17:57:11 02/02/2026 |
| 25 |  Bybit |
ETH/USDT | $2,277.63 | $7,453,116,769 | 17:54:16 02/02/2026 |
| 26 |  Hotcoin |
ETH/USDT | $2,273.15 | $6,712,215,600 | 17:57:25 02/02/2026 |
| 27 |  NovaEx |
ETH/USDT | $2,274.35 | $6,120,286,382 | 18:00:16 02/02/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,273.32 | $5,853,613,481 | 17:57:18 02/02/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,274.72 | $5,771,459,080 | 18:00:17 02/02/2026 |
| 30 |  Tebbit |
ETH/USDT | $2,274.33 | $5,383,011,311 | 18:00:16 02/02/2026 |
| 31 |  Ekbit |
ETH/USDT | $2,274.35 | $5,291,654,308 | 18:00:16 02/02/2026 |
| 32 |  Toobit |
ETH/USDT | $2,273.35 | $5,160,308,077 | 17:57:16 02/02/2026 |
| 33 |  BTCC |
ETH/USDT | $2,276.31 | $5,058,125,715 | 17:57:16 02/02/2026 |
| 34 |  UZX |
ETH/USDT | $2,273.25 | $4,978,343,061 | 17:57:15 02/02/2026 |
| 35 |  HTX |
ETH/USDT | $2,271.74 | $4,955,895,172 | 17:57:24 02/02/2026 |
| 36 |  CRMClick |
ETH/USDT | $2,272.85 | $4,951,709,130 | 18:00:15 02/02/2026 |
| 37 |  OrangeX |
ETH/USDT | $2,273.25 | $4,946,085,913 | 17:57:15 02/02/2026 |
| 38 |  BTDUex |
ETH/USDT | $2,274.88 | $4,695,635,616 | 18:00:11 02/02/2026 |
| 39 |  CoinUp.io |
ETH/USDT | $2,272.79 | $4,459,981,162 | 17:57:25 02/02/2026 |
| 40 |  WHXEX |
ETH/USDT | $2,277.68 | $4,306,814,291 | 17:54:16 02/02/2026 |
| 41 |  Websea |
ETH/USDT | $2,274.15 | $4,306,322,513 | 18:00:17 02/02/2026 |
| 42 |  CZR Exchange |
ETH/USDT | $2,274.34 | $4,292,352,492 | 18:00:16 02/02/2026 |
| 43 |  Bitrue |
ETH/USDT | $2,273.41 | $3,807,934,916 | 17:57:16 02/02/2026 |
| 44 |  Coinlocally |
ETH/USDT | $2,274.22 | $3,651,455,069 | 18:00:16 02/02/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,272.83 | $3,604,851,506 | 17:57:15 02/02/2026 |
| 46 |  CoinChief |
ETH/USDT | $2,274.34 | $3,546,657,195 | 18:00:16 02/02/2026 |
| 47 | Binance |
ETH/USDT | $2,274.06 | $3,348,459,808 | 17:56:54 02/02/2026 |
| 48 |  BingX |
ETH/USDT | $2,272.83 | $3,338,163,926 | 17:57:17 02/02/2026 |
| 49 |  BitxEX |
ETH/USDT | $2,274.34 | $3,335,561,696 | 18:00:16 02/02/2026 |
| 50 |  Hyperliquid |
ETH/USD | $2,275.08 | $3,286,541,392 | 17:57:26 02/02/2026 |
| 51 | Websea |
ETH/USDT | $2,274.72 | $3,224,564,190 | 18:00:12 02/02/2026 |
| 52 | Tapbit |
ETH/USDT | $2,273.38 | $3,012,588,928 | 17:57:08 02/02/2026 |
| 53 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 54 |  Aster |
ETH/USDT | $2,277.69 | $2,818,619,745 | 17:54:15 02/02/2026 |
| 55 |  Bitunix |
ETH/USDT | $2,272.83 | $2,799,129,860 | 17:57:15 02/02/2026 |
| 56 |  WhiteBIT |
ETH/USDT | $2,277.34 | $2,553,869,038 | 17:54:15 02/02/2026 |
| 57 |  EdgeX |
ETH/USD | $2,277.11 | $2,488,294,535 | 18:03:16 02/02/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,277.07 | $2,449,977,237 | 18:03:16 02/02/2026 |
| 59 | BTCC |
ETH/USDT | $2,274.07 | $2,379,182,380 | 17:57:12 02/02/2026 |
| 60 |  KuCoin |
ETH/USDT | $2,277.17 | $2,357,218,863 | 17:55:23 02/02/2026 |
| 61 | Biconomy.com |
ETH/USDT | $2,274.06 | $2,166,244,166 | 17:57:12 02/02/2026 |
| 62 | BitMart |
ETH/USDT | $2,278.15 | $2,153,532,452 | 17:57:09 02/02/2026 |
| 63 |  MEXC |
ETH/USDT | $2,273.86 | $2,024,803,489 | 17:57:07 02/02/2026 |
| 64 |  XXKK |
ETH/USDT | $2,275.23 | $1,985,821,281 | 18:00:07 02/02/2026 |
| 65 | CoinW |
ETH/USDC | $2,273.10 | $1,981,008,474 | 17:57:16 02/02/2026 |
| 66 |  Lighter |
ETH/USDC | $2,276.35 | $1,973,884,499 | 18:00:15 02/02/2026 |
| 67 | Batonex |
ETH/USDT | $2,275.13 | $1,944,638,017 | 18:00:11 02/02/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,275.06 | $1,937,713,078 | 18:03:30 02/02/2026 |
| 69 |  MGBX |
ETH/USDT | $2,274.35 | $1,872,038,425 | 18:00:16 02/02/2026 |
| 70 |  Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 71 | NovaEx |
ETH/USDT | $2,275.19 | $1,825,366,511 | 18:00:10 02/02/2026 |
| 72 |  Zoomex |
ETH/USDT | $2,273.25 | $1,806,143,399 | 17:57:15 02/02/2026 |
| 73 |  4E |
ETH/USDT | $2,274.99 | $1,656,497,340 | 18:00:07 02/02/2026 |
| 74 | Darkex Exchange |
ETH/USDT | $2,274.81 | $1,639,827,607 | 18:00:14 02/02/2026 |
| 75 |  CoinP |
ETH/USDT | $2,275.19 | $1,626,087,367 | 18:00:07 02/02/2026 |
| 76 | CoinUp.io |
ETH/USDT | $2,275.21 | $1,595,387,116 | 17:51:08 02/02/2026 |
| 77 | Tebbit |
ETH/USDT | $2,274.98 | $1,593,041,001 | 18:00:08 02/02/2026 |
| 78 | BitxEX |
ETH/USDT | $2,274.99 | $1,592,282,221 | 18:00:11 02/02/2026 |
| 79 |  XT.COM |
ETH/USDT | $2,273.76 | $1,592,112,692 | 17:57:13 02/02/2026 |
| 80 |  Hibt |
ETH/USDT | $2,274.23 | $1,578,443,937 | 17:57:23 02/02/2026 |
| 81 | WEEX |
ETH/USDT | $2,274.29 | $1,557,045,833 | 17:57:12 02/02/2026 |
| 82 | UZX |
ETH/USDT | $2,274.00 | $1,549,993,468 | 17:57:07 02/02/2026 |
| 83 |  KCEX |
ETH/USDT | $2,272.81 | $1,539,164,051 | 17:57:15 02/02/2026 |
| 84 |  Koinbay |
ETH/USDT | $3,337.67 | $1,537,533,022 | 18:00:15 02/02/2026 |
| 85 |  Dmex |
ETH/USD | $2,277.67 | $1,534,245,719 | 18:03:16 02/02/2026 |
| 86 | VOOX Exchange |
ETH/USDT | $2,274.00 | $1,519,441,816 | 17:57:08 02/02/2026 |
| 87 |  Deepcoin |
ETH/USDT | $2,273.35 | $1,519,146,723 | 17:57:15 02/02/2026 |
| 88 |  AllinX |
ETH/USDT | $2,274.34 | $1,514,315,114 | 18:00:15 02/02/2026 |
| 89 | Pionex |
ETH/USDT | $2,273.82 | $1,500,229,928 | 17:57:12 02/02/2026 |
| 90 |  BitradeX |
ETH/USDT | $2,275.28 | $1,460,722,533 | 17:51:15 02/02/2026 |
| 91 |  BitTap |
ETH/USDT | $2,274.13 | $1,380,887,385 | 18:00:17 02/02/2026 |
| 92 | KuCoin |
ETH/USDT | $2,278.46 | $1,364,350,048 | 17:54:19 02/02/2026 |
| 93 |  BTSE |
ETH/USDT | $2,272.59 | $1,331,938,338 | 17:57:15 02/02/2026 |
| 94 |  Picol |
ETH/USDT | $2,274.99 | $1,322,129,832 | 18:00:07 02/02/2026 |
| 95 | BiKing |
ETH/USDT | $2,274.62 | $1,311,542,834 | 18:00:12 02/02/2026 |
| 96 | NovaEx |
ETH/USDC | $2,274.92 | $1,300,006,716 | 18:00:16 02/02/2026 |
| 97 | AllinX |
ETH/USDT | $2,275.38 | $1,290,991,524 | 18:00:12 02/02/2026 |
| 98 |  Extended |
ETH/USD | $2,278.00 | $1,290,195,446 | 18:03:16 02/02/2026 |
| 99 |  B2Z Exchange |
ETH/USD | $2,275.95 | $1,288,489,195 | 18:00:16 02/02/2026 |
| 100 |  BITmarkets |
ETH/USDT | $2,274.32 | $1,287,882,747 | 18:00:15 02/02/2026 |
| 101 | DigiFinex |
ETH/USDT | $2,278.24 | $1,283,278,170 | 17:54:10 02/02/2026 |
| 102 |  KTX |
ETH/USDT | $2,274.07 | $1,272,883,911 | 18:00:15 02/02/2026 |
| 103 |  Crypto.com Exchange |
ETH/USD | $2,276.22 | $1,268,705,390 | 17:51:17 02/02/2026 |
| 104 |  SunX |
ETH/USDT | $2,275.35 | $1,255,875,317 | 18:00:07 02/02/2026 |
| 105 | OrangeX |
ETH/USDT | $2,274.09 | $1,252,263,324 | 17:57:07 02/02/2026 |
| 106 | KTX |
ETH/USDT | $2,275.10 | $1,233,703,458 | 18:00:10 02/02/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,274.36 | $1,223,354,060 | 18:00:16 02/02/2026 |
| 108 |  CrypFine |
ETH/USDT | $2,274.98 | $1,213,316,157 | 18:00:07 02/02/2026 |
| 109 | OKX |
ETH/USDT | $2,274.86 | $1,196,366,861 | 17:56:23 02/02/2026 |
| 110 |  Gems Trade |
ETH/USDT | $2,274.99 | $1,195,223,145 | 18:00:12 02/02/2026 |
| 111 |  Coinstore |
ETH/USDT | $2,272.57 | $1,188,561,889 | 17:57:08 02/02/2026 |
| 112 | FameEX |
ETH/USDT | $2,276.58 | $1,179,794,482 | 17:57:08 02/02/2026 |
| 113 | Toobit |
ETH/USDT | $2,274.06 | $1,121,569,225 | 17:57:11 02/02/2026 |
| 114 | CoinW |
ETH/USDT | $2,274.47 | $1,121,436,920 | 17:57:12 02/02/2026 |
| 115 | Hibt |
ETH/USDT | $2,274.19 | $1,100,435,529 | 17:57:08 02/02/2026 |
| 116 |  Bitop |
ETH/USDT | $2,273.76 | $1,074,615,299 | 18:00:16 02/02/2026 |
| 117 |  LBank |
ETH/USDT | $2,274.06 | $1,062,304,376 | 17:57:09 02/02/2026 |
| 118 | KCEX |
ETH/USDT | $2,273.82 | $1,051,587,353 | 17:57:12 02/02/2026 |
| 119 | Bitget |
ETH/USDT | $2,278.86 | $1,033,125,627 | 17:54:10 02/02/2026 |
| 120 |  Millionero |
ETH/USDT | $2,274.32 | $1,031,125,588 | 18:00:15 02/02/2026 |
| 121 |  BitbabyExchange |
ETH/USDT | $2,273.89 | $1,016,763,654 | 18:00:16 02/02/2026 |
| 122 | Binance |
ETH/USDC | $2,274.32 | $1,016,568,069 | 17:56:54 02/02/2026 |
| 123 | CrypFine |
ETH/USDT | $2,274.04 | $997,724,858 | 18:00:17 02/02/2026 |
| 124 |  Aivora Exchange |
ETH/USDT | $2,273.49 | $974,953,944 | 18:00:16 02/02/2026 |
| 125 | Toobit |
ETH/USDC | $2,273.64 | $959,360,780 | 17:57:16 02/02/2026 |
| 126 | CoinP |
ETH/USDT | $2,273.45 | $930,851,612 | 18:00:15 02/02/2026 |
| 127 | Crypto.com Exchange |
ETH/USD | $2,275.33 | $886,510,943 | 17:57:12 02/02/2026 |
| 128 | Cofinex |
ETH/USDC | $2,273.75 | $794,212,145 | 18:00:17 02/02/2026 |
| 129 |  GroveX |
ETH/USDT | $2,276.94 | $785,143,019 | 18:00:08 02/02/2026 |
| 130 |  Coinbase International Exchange |
ETH/USDC | $2,275.20 | $780,300,015 | 18:00:15 02/02/2026 |
| 131 | Gate |
ETH/USDT | $2,275.57 | $750,481,942 | 17:56:24 02/02/2026 |
| 132 | Crypto.com Exchange |
ETH/USDT | $2,274.65 | $731,712,965 | 17:57:12 02/02/2026 |
| 133 |  Cryptomus |
ETH/USDT | $2,275.32 | $721,059,937 | 18:00:10 02/02/2026 |
| 134 |  YEX |
ETH/USDT | $2,274.34 | $714,298,279 | 18:00:16 02/02/2026 |
| 135 | Bybit |
ETH/USDT | $2,279.38 | $690,748,588 | 17:54:11 02/02/2026 |
| 136 | BVOX |
ETH/USDT | $2,274.00 | $669,619,500 | 17:57:11 02/02/2026 |
| 137 |  HyperPay Futures |
ETH/USDT | $2,274.59 | $652,601,453 | 18:03:16 02/02/2026 |
| 138 | Ourbit |
ETH/USDT | $2,273.78 | $634,953,368 | 17:57:15 02/02/2026 |
| 139 |  YUBIT |
ETH/USDT | $2,273.32 | $625,358,042 | 17:57:15 02/02/2026 |
| 140 | Hotcoin |
ETH/USDT | $2,278.25 | $613,881,690 | 17:58:13 02/02/2026 |
| 141 | BingX |
ETH/USDC | $2,273.50 | $601,026,313 | 17:57:17 02/02/2026 |
| 142 | SunX |
ETH/USDT | $2,274.35 | $594,429,244 | 18:00:18 02/02/2026 |
| 143 |  Coinbase Exchange |
ETH/USD | $2,274.44 | $579,322,205 | 17:56:59 02/02/2026 |
| 144 | Echobit |
ETH/USDT | $2,274.98 | $570,357,782 | 18:00:10 02/02/2026 |
| 145 | BingX |
ETH/USDT | $2,273.69 | $558,279,466 | 17:57:11 02/02/2026 |
| 146 | BitradeX |
ETH/USDT | $2,275.77 | $551,663,336 | 17:51:07 02/02/2026 |
| 147 |  BiFinance |
ETH/USDT | $2,273.82 | $532,998,890 | 17:57:19 02/02/2026 |
| 148 |  IndoEx |
ETH/USDT | $2,275.78 | $525,465,749 | 17:57:08 02/02/2026 |
| 149 | YEX |
ETH/USDC | $2,274.89 | $517,569,637 | 18:00:16 02/02/2026 |
| 150 |  P2B |
ETH/USDT | $2,242.66 | $508,982,883 | 15:15:07 02/02/2026 |
| 151 | Binance |
ETH/FDUSD | $2,274.55 | $490,900,036 | 17:56:54 02/02/2026 |
| 152 |  EagleX |
ETH/USDT | $2,274.31 | $485,823,579 | 18:00:15 02/02/2026 |
| 153 |  BlockFin |
ETH/USDT | $2,274.05 | $480,708,923 | 18:00:15 02/02/2026 |
| 154 | AscendEX |
ETH/USDT | $2,278.59 | $469,720,193 | 17:54:12 02/02/2026 |
| 155 |  Bitcastle |
ETH/USDT | $2,275.62 | $455,213,643 | 18:00:14 02/02/2026 |
| 156 |  Deribit |
ETH/USD | $2,276.30 | $439,819,010 | 18:03:57 02/02/2026 |
| 157 |  KlicklX |
ETH/USDT | $2,274.84 | $427,279,769 | 18:00:13 02/02/2026 |
| 158 | Tapbit |
ETH/USDC | $2,274.26 | $414,662,520 | 17:57:08 02/02/2026 |
| 159 |  Bullish |
ETH/USDC | $2,275.34 | $411,565,204 | 18:00:07 02/02/2026 |
| 160 | Coinlocally |
ETH/USDT | $2,275.14 | $405,863,159 | 18:00:11 02/02/2026 |
| 161 |  Azbit |
ETH/USDT | $2,274.52 | $400,256,859 | 17:57:12 02/02/2026 |
| 162 | BlockFin |
ETH/USDT | $2,275.50 | $399,138,021 | 18:00:10 02/02/2026 |
| 163 |  Coinflare |
ETH/USDT | $2,276.34 | $382,539,175 | 18:00:15 02/02/2026 |
| 164 | IndoEx |
ETH/BTC | $2,275.78 | $379,680,819 | 17:57:08 02/02/2026 |
| 165 | LBank |
ETH/USDT | $2,273.32 | $378,234,992 | 17:57:16 02/02/2026 |
| 166 |  OneEx |
ETH/USDT | $2,274.33 | $376,944,439 | 18:00:16 02/02/2026 |
| 167 |  Upbit |
ETH/KRW | $2,319.65 | $372,252,495 | 17:56:24 02/02/2026 |
| 168 |  SWFT Trade |
ETH/USDT | $2,275.29 | $359,900,332 | 18:00:08 02/02/2026 |
| 169 | CRMClick |
ETH/USDT | $2,275.29 | $359,872,976 | 18:00:07 02/02/2026 |
| 170 | HTX |
ETH/USDT | $2,274.92 | $359,853,934 | 17:59:54 02/02/2026 |
| 171 | Aivora Exchange |
ETH/USDC | $2,274.27 | $355,096,507 | 18:00:16 02/02/2026 |
| 172 | BitbabyExchange |
ETH/USDC | $2,274.49 | $353,175,424 | 18:00:16 02/02/2026 |
| 173 |  Grvt |
ETH/USDT | $2,275.54 | $350,956,006 | 17:48:16 02/02/2026 |
| 174 |  Poloniex |
ETH/USDT | $2,277.23 | $348,981,092 | 17:53:53 02/02/2026 |
| 175 | YUBIT |
ETH/USDT | $2,274.21 | $347,785,993 | 17:57:11 02/02/2026 |
| 176 |  Pacifica |
ETH/USD | $2,277.77 | $346,213,451 | 18:03:15 02/02/2026 |
| 177 | KCEX |
ETH/USDC | $2,273.41 | $342,326,027 | 17:57:15 02/02/2026 |
| 178 | EagleX |
ETH/USDT | $2,274.98 | $337,702,268 | 18:00:07 02/02/2026 |
| 179 |  AstralX |
ETH/USDT | $2,274.93 | $330,736,561 | 18:00:12 02/02/2026 |
| 180 |  BigONE |
ETH/USDT | $2,278.34 | $321,013,868 | 17:54:08 02/02/2026 |
| 181 | Binance |
ETH/USD1 | $2,274.33 | $309,561,378 | 17:56:54 02/02/2026 |
| 182 |  SuperEx |
ETH/USDT | $2,275.44 | $292,464,579 | 18:00:13 02/02/2026 |
| 183 |  Coincall |
ETH/USD | $2,277.91 | $292,457,362 | 18:03:15 02/02/2026 |
| 184 | Bitunix |
ETH/USDT | $2,273.99 | $282,514,301 | 17:57:07 02/02/2026 |
| 185 | IBIT Global |
ETH/USDT | $2,275.57 | $276,400,953 | 18:00:07 02/02/2026 |
| 186 | Zoomex |
ETH/USDT | $2,279.08 | $276,280,044 | 17:54:08 02/02/2026 |
| 187 | Bybit |
ETH/USD | $2,277.76 | $270,306,018 | 17:54:16 02/02/2026 |
| 188 | YEX |
ETH/USD | $2,274.61 | $260,338,876 | 18:00:16 02/02/2026 |
| 189 | CZR Exchange |
ETH/USDT | $2,274.98 | $254,671,707 | 18:00:11 02/02/2026 |
| 190 | WHXEX |
ETH/USDT | $2,274.62 | $254,634,660 | 18:00:12 02/02/2026 |
| 191 | Koinbay |
ETH/USDT | $2,274.98 | $254,468,571 | 18:00:08 02/02/2026 |
| 192 |  BloFin |
ETH/USDT | $2,272.66 | $249,681,301 | 17:57:16 02/02/2026 |
| 193 | WHXEX |
ETH/USD | $2,277.74 | $228,093,170 | 17:54:16 02/02/2026 |
| 194 | CZR Exchange |
ETH/USD | $2,274.30 | $227,485,359 | 18:00:16 02/02/2026 |
| 195 | BloFin |
ETH/USDT | $2,275.14 | $225,307,493 | 18:00:11 02/02/2026 |
| 196 | Deepcoin |
ETH/USDT | $2,274.19 | $212,642,535 | 17:57:07 02/02/2026 |
| 197 | Binance |
ETH/BTC | $2,276.44 | $212,408,490 | 17:54:16 02/02/2026 |
| 198 | CoinChief |
ETH/USDT | $2,274.93 | $212,081,391 | 18:00:11 02/02/2026 |
| 199 |  Backpack Exchange |
ETH/USDC | $2,273.04 | $206,623,555 | 17:57:16 02/02/2026 |
| 200 | Hibt |
ETH/USDC | $2,274.16 | $202,976,151 | 17:57:08 02/02/2026 |
| 201 | Zedxion Exchange |
ETH/USD | $2,637.80 | $198,191,353 | 01:24:17 31/01/2026 |
| 202 | BigONE |
ETH/BTC | $2,275.79 | $196,584,413 | 17:54:08 02/02/2026 |
| 203 | WhiteBIT |
ETH/USDT | $2,278.74 | $195,294,520 | 17:54:12 02/02/2026 |
| 204 |  Mars Exchange |
ETH/USDT | $2,274.60 | $193,500,832 | 18:00:11 02/02/2026 |
| 205 | Cofinex |
ETH/USD | $2,273.89 | $191,814,510 | 18:00:17 02/02/2026 |
| 206 | CZR Exchange |
ETH/USDC | $2,275.77 | $185,800,207 | 18:00:11 02/02/2026 |
| 207 | WHXEX |
ETH/USDC | $2,275.47 | $185,773,179 | 18:00:12 02/02/2026 |
| 208 | Koinbay |
ETH/USDC | $2,275.86 | $185,404,670 | 18:00:08 02/02/2026 |
| 209 |  Kraken |
ETH/USD | $2,275.33 | $157,343,366 | 17:59:54 02/02/2026 |
| 210 |  ZKE |
ETH/USDT | $2,274.62 | $152,780,796 | 18:00:13 02/02/2026 |
| 211 | Binance |
ETH/BTC | $2,274.94 | $152,602,601 | 17:56:42 02/02/2026 |
| 212 | IndoEx |
ETH/USDC | $2,275.78 | $151,174,040 | 17:57:08 02/02/2026 |
| 213 | WEEX |
ETH/USDC | $2,274.76 | $149,992,008 | 17:57:12 02/02/2026 |
| 214 | GroveX |
ETH/USDC | $2,277.18 | $148,204,890 | 18:00:08 02/02/2026 |
| 215 | GroveX |
ETH/USD1 | $2,276.86 | $148,108,111 | 18:00:08 02/02/2026 |
| 216 |  CEEX exchange |
ETH/USDT | $2,275.41 | $147,832,215 | 18:00:07 02/02/2026 |
| 217 | Toobit |
ETH/USDC | $2,274.18 | $146,997,405 | 17:57:11 02/02/2026 |
| 218 | Zedxion Exchange |
ETH/USDT | $2,651.55 | $143,483,978 | 01:21:15 31/01/2026 |
| 219 | Biconomy.com |
ETH/USDC | $2,274.26 | $141,155,996 | 17:57:12 02/02/2026 |
| 220 |  ALP.COM |
ETH/USDT | $2,275.58 | $137,884,638 | 18:00:13 02/02/2026 |
| 221 | MEXC |
ETH/USDC | $2,273.06 | $137,066,298 | 17:57:16 02/02/2026 |
| 222 |  MYX Finance |
ETH/USDT | $2,274.16 | $133,800,453 | 18:03:16 02/02/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,273.97 | $133,348,889 | 18:00:17 02/02/2026 |
| 224 |  Fluid (Ethereum) |
WSTETH/ETH | $2,791.73 | $129,349,547 | 17:59:35 02/02/2026 |
| 225 |  Antarctic |
ETH/USDT | $2,274.80 | $128,373,086 | 18:03:19 02/02/2026 |
| 226 | AstralX |
ETH/USDT | $2,274.30 | $127,704,896 | 18:00:15 02/02/2026 |
| 227 |  Phemex |
ETH/USDT | $2,273.62 | $127,166,594 | 17:57:09 02/02/2026 |
| 228 | Phemex |
ETH/USDT | $2,273.33 | $126,399,954 | 17:57:16 02/02/2026 |
| 229 |  DeriW |
ETH/USDT | $2,273.30 | $123,436,224 | 18:03:16 02/02/2026 |
| 230 | YUBIT |
ETH/USD | $2,273.42 | $121,423,494 | 17:57:15 02/02/2026 |
| 231 |  Bithumb |
ETH/KRW | $2,317.32 | $120,243,807 | 17:59:24 02/02/2026 |
| 232 |  LATOKEN |
ETH/USDT | $3,728.55 | $119,060,572 | 17:54:10 02/02/2026 |
| 233 | Deribit |
ETH/USD | $2,277.48 | $118,586,598 | 18:03:57 02/02/2026 |
| 234 | Pionex |
ETH/BTC | $2,273.79 | $114,257,974 | 17:57:12 02/02/2026 |
| 235 | Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 236 |  Bit2Me |
ETH/USDC | $2,274.16 | $111,842,225 | 17:57:08 02/02/2026 |
| 237 | ZKE |
ETH/USDC | $2,275.47 | $111,463,907 | 18:00:13 02/02/2026 |
| 238 | Kraken |
ETH/EUR | $2,275.85 | $109,279,348 | 17:59:24 02/02/2026 |
| 239 | GroveX |
ETH/FDUSD | $2,276.96 | $106,827,161 | 18:00:08 02/02/2026 |
| 240 | Bit2Me |
ETH/EUR | $2,275.88 | $106,212,060 | 18:00:12 02/02/2026 |
| 241 | Hotcoin |
ETH/USDC | $2,278.48 | $104,804,077 | 17:58:13 02/02/2026 |
| 242 | Millionero |
ETH/USDT | $2,275.29 | $103,544,254 | 18:00:07 02/02/2026 |
| 243 | Bitunix |
ETH/USD | $2,273.22 | $102,172,232 | 17:57:15 02/02/2026 |
| 244 | BTCC |
ETH/USDC | $2,274.26 | $101,652,907 | 17:57:12 02/02/2026 |
| 245 | SuperEx |
ETH/USDC | $2,275.06 | $101,435,304 | 18:00:13 02/02/2026 |
| 246 | Picol |
ETH/BTC | $2,275.15 | $100,772,367 | 18:00:07 02/02/2026 |
| 247 | YEX |
ETH/USDT | $2,274.98 | $98,631,207 | 18:00:08 02/02/2026 |
| 248 | Ju.com |
ETH/USDT | $2,273.80 | $95,978,376 | 17:57:12 02/02/2026 |
| 249 |  Bitstamp by Robinhood |
ETH/USD | $2,275.71 | $95,797,181 | 17:59:53 02/02/2026 |
| 250 | TruBit Pro Exchange |
ETH/USDT | $2,275.43 | $93,555,889 | 18:00:07 02/02/2026 |
| 251 | Deribit |
ETH/USDC | $2,275.70 | $92,729,657 | 18:03:57 02/02/2026 |
| 252 |  PointPay |
ETH/USDT | $2,273.71 | $92,292,718 | 17:57:11 02/02/2026 |
| 253 |  dYdX v4 |
ETH/USD | $2,276.34 | $89,556,400 | 18:04:18 02/02/2026 |
| 254 |  LMAX Digital |
ETH/USD | $2,275.90 | $89,221,808 | 18:00:12 02/02/2026 |
| 255 | OKX |
ETH/USD | $2,276.29 | $86,412,920 | 17:54:53 02/02/2026 |
| 256 | Bybit |
ETH/BTC | $2,277.88 | $85,001,041 | 17:54:11 02/02/2026 |
| 257 |  Paradex |
ETH/USD | $2,278.17 | $84,564,108 | 18:03:15 02/02/2026 |
| 258 | Bullish |
ETH/USDT | $2,275.10 | $83,347,855 | 18:00:07 02/02/2026 |
| 259 | LBank |
ETH/USDC | $2,274.09 | $81,339,137 | 17:57:09 02/02/2026 |
| 260 |  ApeX Omni |
ETH/USDT | $2,274.57 | $81,216,483 | 18:03:16 02/02/2026 |
| 261 | Zoomex |
ETH/USD | $2,271.27 | $80,906,078 | 17:57:15 02/02/2026 |
| 262 |  Bitvavo |
ETH/EUR | $2,275.65 | $80,012,475 | 17:57:08 02/02/2026 |
| 263 | UZX |
ETH/BTC | $2,273.69 | $79,460,671 | 17:57:07 02/02/2026 |
| 264 | Binance |
ETH/EUR | $2,275.81 | $79,197,609 | 17:56:54 02/02/2026 |
| 265 | BingX |
ETH/USD | $2,273.41 | $79,034,506 | 17:57:17 02/02/2026 |
| 266 | BYDFi |
ETH/USDT | $2,273.75 | $77,627,465 | 17:57:11 02/02/2026 |
| 267 |  ONUS Pro |
ETH/VNDC | $2,275.36 | $76,787,118 | 18:00:16 02/02/2026 |
| 268 |  AIA Exchange |
ETH/USDT | $2,275.29 | $74,857,891 | 18:00:10 02/02/2026 |
| 269 | BYDFi |
ETH/USDC | $2,274.36 | $74,723,155 | 18:00:17 02/02/2026 |
| 270 | Phemex |
ETH/USDC | $2,274.58 | $70,007,743 | 17:57:16 02/02/2026 |
| 271 | Phemex |
ETH/USD | $2,273.73 | $69,035,879 | 17:57:16 02/02/2026 |
| 272 | BitTap |
ETH/USDT | $2,275.14 | $68,925,230 | 18:00:12 02/02/2026 |
| 273 |  BitDelta |
ETH/USDT | $2,274.77 | $67,704,997 | 18:00:10 02/02/2026 |
| 274 |  Venus |
ETH/vETH | $2,275.39 | $66,894,518 | 18:00:07 02/02/2026 |
| 275 | Bullish |
ETH/USD | $2,274.89 | $66,513,659 | 18:00:07 02/02/2026 |
| 276 | Bitget |
ETH/USDC | $2,278.97 | $66,359,596 | 17:54:10 02/02/2026 |
| 277 |  HashKey Exchange |
ETH/USD | $2,274.09 | $65,582,986 | 17:57:07 02/02/2026 |
| 278 | Azbit |
ETH/USDC | $2,276.03 | $65,408,576 | 17:57:12 02/02/2026 |
| 279 |  Qmall Exchange |
ETH/USDT | $2,274.09 | $64,171,516 | 17:57:11 02/02/2026 |
| 280 |  FMFW.io |
ETH/USD | $2,277.60 | $63,939,471 | 17:57:11 02/02/2026 |
| 281 |  HitBTC |
ETH/USDT | $2,277.33 | $63,875,544 | 17:54:08 02/02/2026 |
| 282 |  Mandala Exchange |
ETH/USDT | $2,275.17 | $63,869,441 | 18:00:15 02/02/2026 |
| 283 |  Gleec BTC |
ETH/USDT | $2,274.86 | $63,861,023 | 18:00:11 02/02/2026 |
| 284 |  Changelly PRO |
ETH/USDT | $2,274.86 | $63,860,978 | 18:00:14 02/02/2026 |
| 285 |  UEEx |
ETH/USDT | $2,925.28 | $63,262,733 | 12:06:11 02/02/2026 |
| 286 | Pionex |
ETH/SOL | $2,273.29 | $60,444,341 | 17:57:16 02/02/2026 |
| 287 |  C-Patex |
ETH/USDT | $2,274.26 | $59,857,111 | 17:57:14 02/02/2026 |
| 288 | Pionex |
ETH/BTC | $2,273.34 | $58,992,647 | 17:57:16 02/02/2026 |
| 289 | DigiFinex |
ETH/USDC | $2,278.15 | $57,651,014 | 17:54:10 02/02/2026 |
| 290 |  Bitfinex |
ETH/USDT | $2,275.30 | $57,642,535 | 17:59:53 02/02/2026 |
| 291 |  LeveX |
ETH/USDT | $2,274.33 | $57,581,630 | 18:00:15 02/02/2026 |
| 292 | Bybit |
ETH/USDC | $2,278.75 | $57,387,313 | 17:54:11 02/02/2026 |
| 293 |  FIXT |
ETH/USDT | $2,274.63 | $56,199,763 | 18:03:15 02/02/2026 |
| 294 |  Dzengi.com |
ETH/USD | $2,278.87 | $55,549,431 | 18:00:11 02/02/2026 |
| 295 | BitbabyExchange |
ETH/USDT | $2,274.63 | $53,367,729 | 18:00:12 02/02/2026 |
| 296 | Aivora Exchange |
ETH/USDT | $2,274.62 | $52,979,292 | 18:00:12 02/02/2026 |
| 297 | YEX |
ETH/USDC | $2,275.51 | $51,718,617 | 18:00:08 02/02/2026 |
| 298 |  bitFlyer |
ETH/JPY | $2,279.09 | $51,693,753 | 17:59:26 02/02/2026 |
| 299 | CEEX exchange |
ETH/USDT | $2,273.45 | $51,046,866 | 18:00:15 02/02/2026 |
| 300 | MGBX |
ETH/USDT | $2,275.68 | $50,962,542 | 18:00:08 02/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 02/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,801,087,070 với tỷ giá $2,277.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.