Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,460,975,321,404 Khối lượng (24h): $147,616,799,045 Thị phần: BTC: 59.2%, ETH: 11.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 02:33:00 21/08/2026
Giá Ethereum (ETH)
$2,327.09 11.07%
0.03204 BTC Mua: 60,425,162 đ. Bán: 60,161,562 đ
Thấp: $2,070.95 Cao: $2,349.29

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,318.49 $24,425,794,669 01:54:17 21/08/2026
2 Deepcoin Deepcoin ETH/USDT $2,255.53 $19,480,422,951 09:36:15 20/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,314.61 $17,328,152,762 02:00:15 21/08/2026
4 Tapbit Tapbit ETH/USDT $2,319.61 $15,815,076,454 01:57:15 21/08/2026
5 KCEX KCEX ETH/USDT $2,319.20 $15,212,014,632 01:57:15 21/08/2026
6 BVOX BVOX ETH/USDT $2,318.02 $13,684,159,611 01:54:15 21/08/2026
7 BitMart BitMart ETH/USDT $2,314.54 $11,840,637,571 02:00:16 21/08/2026
8 Ekbit Ekbit ETH/USDT $2,314.83 $10,362,652,924 02:00:16 21/08/2026
9 WOO X Pro WOO X Pro ETH/USDT $2,314.72 $9,772,773,507 02:00:16 21/08/2026
10 Ourbit Ourbit ETH/USDT $2,319.33 $9,652,260,393 01:57:16 21/08/2026
11 BiKing BiKing ETH/USDT $2,314.75 $9,186,749,116 02:00:16 21/08/2026
12 Pionex Pionex ETH/USDT $2,319.33 $8,218,909,233 01:57:16 21/08/2026
13 WEEX WEEX ETH/USDT $2,319.33 $8,194,584,245 01:57:16 21/08/2026
14 Websea Websea ETH/USDT $2,319.03 $7,632,125,868 01:57:17 21/08/2026
15 Gate Gate ETH/USDT $2,317.96 $7,524,028,430 01:54:19 21/08/2026
16 CoinUp.io CoinUp.io ETH/USDT $2,318.31 $7,245,768,761 01:51:17 21/08/2026
17 Binance Binance ETH/USDC $2,318.59 $7,224,816,222 01:54:17 21/08/2026
18 FameEX FameEX ETH/USDT $2,319.34 $7,183,211,396 01:57:18 21/08/2026
19 Bybit Bybit ETH/USDT $2,317.75 $6,960,850,921 01:54:16 21/08/2026
20 Echobit Echobit ETH/USDT $2,319.35 $5,886,204,815 01:57:16 21/08/2026
21 MGBX MGBX ETH/USDT $2,319.20 $5,735,048,992 01:57:15 21/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $2,319.33 $5,548,415,204 01:57:18 21/08/2026
23 MEXC MEXC ETH/USDT $2,319.34 $5,423,209,556 01:57:16 21/08/2026
24 IBIT Global IBIT Global ETH/USDT $2,314.83 $5,346,368,975 02:00:17 21/08/2026
25 BTCC BTCC ETH/USDT $2,318.48 $5,120,196,056 01:57:16 21/08/2026
26 Bitget Bitget ETH/USDT $2,317.55 $5,087,292,779 01:54:16 21/08/2026
27 Cofinex Cofinex ETH/USDT $2,314.84 $5,085,730,808 02:00:15 21/08/2026
28 CoinW CoinW ETH/USDT $2,319.34 $4,811,129,138 01:57:19 21/08/2026
29 Toobit Toobit ETH/USDT $2,319.23 $4,695,707,874 01:57:16 21/08/2026
30 Batonex Batonex ETH/USDT $2,315.08 $4,320,265,766 02:00:15 21/08/2026
31 Bitunix Bitunix ETH/USDT $2,318.98 $4,308,899,113 01:57:17 21/08/2026
32 Biconomy.com Biconomy.com ETH/USDT $2,319.33 $4,304,212,949 01:57:18 21/08/2026
33 Hotcoin Hotcoin ETH/USDT $2,319.52 $4,210,522,819 01:57:26 21/08/2026
34 Bitbase Bitbase ETH/USDT $2,315.50 $4,190,661,866 01:48:27 21/08/2026
35 UZX UZX ETH/USDT $2,317.74 $4,157,953,480 01:54:15 21/08/2026
36 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,315.73 $3,796,358,129 02:00:16 21/08/2026
37 Hyperliquid Hyperliquid ETH/USDC $2,320.01 $3,648,059,153 01:54:26 21/08/2026
38 OrangeX OrangeX ETH/USDT $2,319.34 $3,638,672,902 01:57:15 21/08/2026
39 BTCC BTCC ETH/USDT $2,318.52 $3,613,105,282 01:57:12 21/08/2026
40 DigiFinex DigiFinex ETH/USDT $2,314.61 $3,574,017,626 02:00:16 21/08/2026
41 Koinbay Koinbay ETH/USDT $2,318.91 $3,529,511,049 01:57:17 21/08/2026
42 WHXEX WHXEX ETH/USDT $2,314.72 $3,452,848,467 02:00:16 21/08/2026
43 Blockfinex Blockfinex ETH/USDT $2,314.72 $3,452,846,988 02:00:15 21/08/2026
44 idax exchange idax exchange ETH/USDT $2,314.72 $3,452,807,869 02:00:18 21/08/2026
45 CZR Exchange CZR Exchange ETH/USDT $2,314.72 $2,929,762,756 02:00:17 21/08/2026
46 WhiteBIT WhiteBIT ETH/USDT $2,323.46 $2,672,252,640 01:57:15 21/08/2026
47 CoinUp.io CoinUp.io ETH/USDT $2,318.71 $2,667,795,961 01:51:13 21/08/2026
48 Hibt Hibt ETH/USDT $2,320.25 $2,613,466,767 01:57:17 21/08/2026
49 CrypFine CrypFine ETH/USDT $2,319.90 $2,050,118,643 01:57:15 21/08/2026
50 Binance Binance ETH/USDT $2,320.10 $2,025,989,194 01:56:42 21/08/2026
51 BitradeX BitradeX ETH/USDT $2,319.34 $1,885,405,677 01:57:15 21/08/2026
52 Tapbit Tapbit ETH/USDT $2,320.07 $1,795,841,912 01:57:10 21/08/2026
53 Aster Aster ETH/USDT $2,318.95 $1,759,025,277 01:54:15 21/08/2026
54 Zoomex Zoomex ETH/USDT $2,319.23 $1,656,742,371 01:57:15 21/08/2026
55 CoinChief CoinChief ETH/USDT $2,319.34 $1,638,793,695 01:57:16 21/08/2026
56 BitxEX BitxEX ETH/USDT $2,314.72 $1,578,719,304 02:00:21 21/08/2026
57 HTX HTX ETH/USDT $2,318.61 $1,573,969,277 01:57:17 21/08/2026
58 Deepcoin Deepcoin ETH/USD $2,241.87 $1,519,535,746 01:57:15 21/08/2026
59 Pionex Pionex ETH/USDT $2,320.38 $1,390,926,447 01:57:12 21/08/2026
60 KuCoin KuCoin ETH/USDT $2,318.59 $1,338,631,538 01:54:18 21/08/2026
61 CoinW CoinW ETH/USDC $2,319.34 $1,228,847,216 01:57:19 21/08/2026
62 Picol Picol ETH/USDT $2,316.97 $1,228,651,706 02:00:11 21/08/2026
63 CoinP CoinP ETH/USDT $2,317.08 $1,203,178,459 02:00:10 21/08/2026
64 FameEX FameEX ETH/USDT $2,319.04 $1,199,429,052 01:57:10 21/08/2026
65 Batonex Batonex ETH/USDT $2,317.61 $1,163,907,904 02:00:11 21/08/2026
66 KTX KTX ETH/USDT $2,314.63 $1,112,053,218 02:00:15 21/08/2026
67 Biconomy.com Biconomy.com ETH/USDT $2,320.42 $1,095,018,371 01:57:19 21/08/2026
68 CEEX exchange CEEX exchange ETH/USDT $2,315.40 $1,074,561,080 02:00:16 21/08/2026
69 WEEX WEEX ETH/USDT $2,320.38 $1,039,793,985 01:57:11 21/08/2026
70 BingX BingX ETH/USDT $2,318.94 $1,022,740,224 01:57:17 21/08/2026
71 PrimeXBT PrimeXBT ETH/USDT $2,314.55 $1,008,732,979 02:00:16 21/08/2026
72 4E 4E ETH/USDT $2,316.65 $1,003,435,371 02:00:11 21/08/2026
73 Gate Gate ETH/USDT $2,319.64 $1,002,111,241 01:56:54 21/08/2026
74 EdgeX EdgeX ETH/USDC $2,312.23 $995,391,548 02:03:15 21/08/2026
75 Bitbaby Bitbaby ETH/USDT $2,318.74 $991,801,303 01:57:16 21/08/2026
76 UZX UZX ETH/USDT $2,320.36 $938,960,304 01:57:11 21/08/2026
77 Ulink Ulink ETH/USDT $2,316.79 $914,188,514 02:00:12 21/08/2026
78 SunX SunX ETH/USDT $2,316.78 $914,184,120 02:00:12 21/08/2026
79 Binance Binance ETH/USDC $2,320.18 $912,897,627 01:56:42 21/08/2026
80 BitTap BitTap ETH/USDT $2,318.17 $903,442,472 01:57:24 21/08/2026
81 BitxEX BitxEX ETH/USDT $2,317.56 $902,459,142 02:00:09 21/08/2026
82 BTSE BTSE ETH/USDT $2,319.33 $857,348,709 01:57:15 21/08/2026
83 BiKing BiKing ETH/USDT $2,316.65 $856,145,219 02:00:12 21/08/2026
84 x.me Exchange x.me Exchange ETH/USDT $2,320.38 $852,336,490 01:57:13 21/08/2026
85 IMBX IMBX ETH/USDT $2,310.23 $845,991,497 02:00:16 21/08/2026
86 B2Z Exchange B2Z Exchange ETH/USD $2,315.20 $832,324,851 02:00:15 21/08/2026
87 BITmarkets BITmarkets ETH/USDT $2,315.17 $832,291,479 02:00:15 21/08/2026
88 Toobit Toobit ETH/USDC $2,319.35 $825,123,859 01:57:16 21/08/2026
89 Aivora Exchange Aivora Exchange ETH/USDT $2,316.04 $822,554,294 02:00:15 21/08/2026
90 XXKK XXKK ETH/USDT $2,317.84 $817,397,153 02:00:12 21/08/2026
91 MEXC MEXC ETH/USDT $2,319.70 $807,205,964 01:57:10 21/08/2026
92 OrangeX OrangeX ETH/USDT $2,319.80 $806,813,940 01:57:10 21/08/2026
93 DigiFinex DigiFinex ETH/USDT $2,320.64 $799,731,360 01:57:11 21/08/2026
94 YUBIT YUBIT ETH/USDT $2,319.19 $797,493,081 01:57:15 21/08/2026
95 Lighter Lighter ETH/USDC $2,320.31 $794,601,128 01:57:15 21/08/2026
96 BitGW Exchange BitGW Exchange ETH/USDT $2,319.58 $785,655,954 01:57:09 21/08/2026
97 Gems Trade Gems Trade ETH/USDT $2,316.11 $778,714,970 02:00:12 21/08/2026
98 OKX OKX ETH/USDT $2,319.77 $778,695,291 01:56:24 21/08/2026
99 Bitbase Bitbase ETH/USDT $2,318.86 $777,378,949 01:51:07 21/08/2026
100 BlockFin BlockFin ETH/USDT $2,319.99 $723,832,174 01:57:08 21/08/2026
101 Coinbase Exchange Coinbase Exchange ETH/USD $2,319.93 $721,618,454 01:56:59 21/08/2026
102 KCEX KCEX ETH/USDT $2,320.07 $720,916,689 01:57:10 21/08/2026
103 CoinP CoinP ETH/USDT $2,316.30 $685,642,780 02:00:15 21/08/2026
104 CrypFine CrypFine ETH/USDT $2,320.37 $624,347,899 01:57:13 21/08/2026
105 Deepcoin Deepcoin ETH/USDT $2,319.57 $611,881,579 01:57:08 21/08/2026
106 XT.COM XT.COM ETH/USDT $2,320.23 $604,906,563 01:57:08 21/08/2026
107 SuperEx SuperEx ETH/USDT $2,320.09 $603,695,006 01:57:11 21/08/2026
108 BVOX BVOX ETH/USDT $2,319.50 $592,507,689 01:54:08 21/08/2026
109 YEX YEX ETH/USDT $2,314.71 $589,581,025 02:00:16 21/08/2026
110 Bybit Bybit ETH/USDT $2,319.16 $589,424,637 01:54:12 21/08/2026
111 Toobit Toobit ETH/USDT $2,320.38 $549,828,989 01:57:11 21/08/2026
112 BigONE BigONE ETH/USDT $2,319.48 $546,822,378 01:54:11 21/08/2026
113 Kalshi Kalshi ETH/USD $2,314.85 $531,402,058 02:03:15 21/08/2026
114 Biconomy.com Biconomy.com ETH/USDC $2,320.34 $528,521,399 01:57:19 21/08/2026
115 Aivora Exchange Aivora Exchange ETH/USDC $2,315.64 $506,337,030 02:00:15 21/08/2026
116 HyperPay Futures HyperPay Futures ETH/USDT $2,314.72 $502,465,116 02:00:17 21/08/2026
117 BiFinance BiFinance ETH/USDT $2,320.23 $500,271,937 01:57:09 21/08/2026
118 Bitget Bitget ETH/USDT $2,319.40 $491,900,939 01:55:07 21/08/2026
119 BitradeX BitradeX ETH/USDT $2,320.24 $472,026,926 01:57:11 21/08/2026
120 BTCC BTCC ETH/USDC $2,318.62 $456,924,154 01:57:12 21/08/2026
121 Ourbit Ourbit ETH/USDT $2,320.02 $446,234,121 01:57:14 21/08/2026
122 SunX SunX ETH/USDT $2,314.66 $445,085,713 02:00:19 21/08/2026
123 LBank LBank ETH/USDT $2,319.25 $440,304,068 01:57:16 21/08/2026
124 Pacifica Pacifica ETH/USD $2,314.31 $436,099,832 02:03:15 21/08/2026
125 YUBIT YUBIT ETH/USDT $2,320.24 $428,630,696 01:57:10 21/08/2026
126 EasiCoin EasiCoin ETH/USDT $2,314.70 $427,833,112 02:00:16 21/08/2026
127 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,320.07 $418,820,773 01:57:10 21/08/2026
128 YEX YEX ETH/USDC $2,315.08 $412,880,637 02:00:16 21/08/2026
129 BloFin BloFin ETH/USDT $2,319.52 $407,454,631 01:54:07 21/08/2026
130 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,316.67 $407,439,306 02:03:50 21/08/2026
131 Poloniex Poloniex ETH/USDT $2,318.06 $393,820,883 01:59:23 21/08/2026
132 SuperEx SuperEx ETH/USD1 $2,319.89 $382,769,253 01:57:11 21/08/2026
133 LBank LBank ETH/USDT $2,320.14 $382,012,232 01:57:10 21/08/2026
134 Binance Binance ETH/USD1 $2,320.14 $378,855,888 01:56:42 21/08/2026
135 Hotcoin Hotcoin ETH/USDT $2,316.09 $376,482,913 01:51:17 21/08/2026
136 Bitbase Bitbase ETH/USDC $2,315.52 $367,806,721 01:48:27 21/08/2026
137 KCEX KCEX ETH/USDC $2,319.26 $366,446,774 01:57:15 21/08/2026
138 Websea Websea ETH/USDT $2,319.97 $366,153,355 01:57:12 21/08/2026
139 BlockFin BlockFin ETH/USDT $2,318.85 $357,058,443 01:57:15 21/08/2026
140 Echobit Echobit ETH/USDT $2,320.45 $355,314,148 01:57:12 21/08/2026
141 Bitbaby Bitbaby ETH/USDC $2,318.89 $349,942,913 01:57:16 21/08/2026
142 AstralX AstralX ETH/USDT $2,314.85 $341,963,235 02:00:15 21/08/2026
143 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
144 Hibt Hibt ETH/USDT $2,320.38 $340,336,699 01:57:10 21/08/2026
145 KuCoin KuCoin ETH/USDT $2,318.73 $335,000,032 01:55:53 21/08/2026
146 Bullish Bullish ETH/USDC $2,317.74 $329,183,594 02:00:08 21/08/2026
147 Variational Variational ETH/USDC $2,314.66 $329,047,022 02:03:16 21/08/2026
148 Deribit Deribit ETH/USD $2,313.28 $323,596,211 01:45:53 21/08/2026
149 IndoEx IndoEx ETH/USDT $2,317.79 $323,188,841 02:00:07 21/08/2026
150 Azbit Azbit ETH/USDT $2,320.23 $311,624,496 01:57:10 21/08/2026
151 Bitrue Bitrue ETH/USDT $2,319.37 $310,320,150 01:57:17 21/08/2026
152 CoinW CoinW ETH/USDT $2,318.83 $308,563,632 01:54:14 21/08/2026
153 Hotcoin Hotcoin ETH/USD $2,319.06 $280,950,375 01:57:26 21/08/2026
154 Bitcastle Bitcastle ETH/USDT $2,316.96 $279,268,012 02:00:12 21/08/2026
155 IBIT Global IBIT Global ETH/USDT $2,316.44 $269,146,714 02:00:07 21/08/2026
156 Tapbit Tapbit ETH/USDC $2,320.24 $257,087,828 01:57:10 21/08/2026
157 Echobit Echobit ETH/USDC $2,320.04 $247,306,993 01:57:12 21/08/2026
158 OneEx OneEx ETH/USDT $2,314.81 $234,408,178 02:00:16 21/08/2026
159 IndoEx IndoEx ETH/BTC $2,317.79 $232,578,908 02:00:07 21/08/2026
160 BingX BingX ETH/USDT $2,320.22 $231,926,328 01:57:10 21/08/2026
161 XT.COM XT.COM ETH/USD $2,319.07 $229,722,537 01:57:41 21/08/2026
162 XT.COM XT.COM ETH/USDC $2,319.86 $228,077,969 01:57:08 21/08/2026
163 BloFin BloFin ETH/USDT $2,318.21 $220,671,466 01:54:16 21/08/2026
164 Kraken Kraken ETH/USD $2,316.81 $220,198,155 01:59:24 21/08/2026
165 ASTX ASTX ETH/USDT $2,314.80 $217,474,447 02:00:16 21/08/2026
166 Bitunix Bitunix ETH/USDT $2,320.23 $204,108,760 01:57:10 21/08/2026
167 Toobit Toobit ETH/USDC $2,320.08 $203,461,907 01:57:11 21/08/2026
168 ASTX ASTX ETH/USDT $2,316.97 $198,773,792 02:00:11 21/08/2026
169 AEGET AEGET ETH/USDT $2,316.42 $198,752,126 02:00:08 21/08/2026
170 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,301.93 $198,210,202 22:45:18 20/08/2026
171 Upbit Upbit ETH/KRW $2,284.94 $186,439,126 01:56:23 21/08/2026
172 CEEX exchange CEEX exchange ETH/USDT $2,316.75 $183,705,456 02:00:09 21/08/2026
173 Hibt Hibt ETH/USDC $2,320.09 $182,550,880 01:57:10 21/08/2026
174 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,319.78 $178,358,582 01:57:10 21/08/2026
175 Zoomex Zoomex ETH/USDT $2,318.97 $176,809,068 01:54:11 21/08/2026
176 Koinbay Koinbay ETH/USDC $2,320.05 $165,799,621 01:57:15 21/08/2026
177 CRMClick CRMClick ETH/USDT $2,314.47 $162,845,645 02:00:09 21/08/2026
178 HTX HTX ETH/USDT $2,314.76 $162,786,074 01:59:55 21/08/2026
179 WHXEX WHXEX ETH/USDC $2,316.15 $161,573,671 02:00:08 21/08/2026
180 idax exchange idax exchange ETH/USDC $2,316.66 $161,531,576 02:00:13 21/08/2026
181 Pionex Pionex ETH/BTC $2,318.69 $153,664,137 01:57:16 21/08/2026
182 Aivora Exchange Aivora Exchange ETH/USDT $2,317.14 $149,975,634 02:00:11 21/08/2026
183 Phemex Phemex ETH/USDT $2,320.10 $143,201,496 01:57:09 21/08/2026
184 BigONE BigONE ETH/BTC $2,319.01 $136,062,835 01:54:11 21/08/2026
185 Extended Extended ETH/USD $2,314.21 $134,257,608 02:03:16 21/08/2026
186 CoinChief CoinChief ETH/USDT $2,320.23 $134,126,018 01:57:12 21/08/2026
187 KuCoin KuCoin ETH/USDC $2,318.97 $129,560,017 01:55:53 21/08/2026
188 LBank LBank ETH/USDC $2,320.08 $128,375,288 01:57:10 21/08/2026
189 BYDFi BYDFi ETH/USDT $2,318.73 $126,033,593 02:00:15 21/08/2026
190 YEX YEX ETH/USD $2,314.88 $125,958,540 02:00:16 21/08/2026
191 WhiteBIT WhiteBIT ETH/USDT $2,319.71 $125,729,860 01:57:09 21/08/2026
192 Bitbaby Bitbaby ETH/USDT $2,320.24 $124,226,422 01:57:10 21/08/2026
193 Ulink Ulink ETH/USDT $2,508.40 $123,670,003 02:00:18 21/08/2026
194 CoinMy CoinMy ETH/USDT $2,275.58 $123,096,925 02:00:15 21/08/2026
195 Bybit Bybit ETH/USD $2,317.57 $121,545,614 01:54:16 21/08/2026
196 WHXEX WHXEX ETH/USD $2,315.53 $120,549,499 02:00:16 21/08/2026
197 Blockfinex Blockfinex ETH/USD $2,315.50 $120,549,448 02:00:15 21/08/2026
198 Koinbay Koinbay ETH/USDT $2,320.34 $118,194,332 01:57:15 21/08/2026
199 CoinEx CoinEx ETH/USDT $2,319.19 $118,155,652 01:57:15 21/08/2026
200 Antarctic Antarctic ETH/USDT $2,312.20 $118,089,734 02:03:18 21/08/2026
201 ALP.COM ALP.COM ETH/USDT $2,315.74 $117,726,667 02:00:13 21/08/2026
202 Cofinex Cofinex ETH/USDC $2,315.35 $116,097,609 02:00:15 21/08/2026
203 idax exchange idax exchange ETH/USDT $2,316.69 $115,474,928 02:00:13 21/08/2026
204 Blockfinex Blockfinex ETH/USDT $2,316.58 $115,246,546 02:00:09 21/08/2026
205 WHXEX WHXEX ETH/USDT $2,316.58 $115,234,342 02:00:08 21/08/2026
206 Bitfinex Bitfinex ETH/USD $2,317.90 $114,176,155 01:59:53 21/08/2026
207 Tebbit Tebbit ETH/USDT $2,316.87 $108,593,663 02:00:09 21/08/2026
208 Grvt Grvt ETH/USDT $2,292.60 $107,254,828 20:21:20 20/08/2026
209 P2B P2B ETH/USDC $2,319.37 $106,677,934 01:54:12 21/08/2026
210 dYdX v4 dYdX v4 ETH/USD $2,316.96 $106,527,619 02:01:18 21/08/2026
211 Phemex Phemex ETH/USDT $2,319.34 $105,591,204 01:57:16 21/08/2026
212 Binance Binance ETH/BTC $2,320.27 $102,534,014 01:56:42 21/08/2026
213 Cryptomus Cryptomus ETH/USDT $2,319.67 $99,974,833 01:57:10 21/08/2026
214 CZR Exchange CZR Exchange ETH/USDT $2,317.30 $99,340,806 02:00:13 21/08/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,315.58 $99,100,502 01:59:53 21/08/2026
216 Deribit Deribit ETH/USDC $2,313.84 $98,950,126 01:45:53 21/08/2026
217 Deribit Deribit ETH/USD $2,312.54 $98,463,735 01:45:53 21/08/2026
218 P2B P2B ETH/USDT $2,319.66 $98,049,264 01:54:12 21/08/2026
219 ZKE ZKE ETH/USDC $2,316.15 $96,941,618 02:00:09 21/08/2026
220 WEEX WEEX ETH/USDC $2,320.09 $96,651,078 01:57:11 21/08/2026
221 IMBX IMBX ETH/USDT $2,312.05 $96,445,101 02:00:08 21/08/2026
222 BitMart BitMart ETH/USD $2,315.03 $95,193,045 02:00:16 21/08/2026
223 SuperEx SuperEx ETH/USDC $2,320.13 $93,658,886 01:57:11 21/08/2026
224 LATOKEN LATOKEN ETH/USDT $2,345.68 $93,028,922 01:57:15 21/08/2026
225 IndoEx IndoEx ETH/USDC $2,318.15 $92,505,189 02:00:07 21/08/2026
226 AlphaX AlphaX ETH/USDT $2,314.47 $91,247,315 02:00:17 21/08/2026
227 BitTap BitTap ETH/USDT $2,315.69 $89,456,466 02:00:16 21/08/2026
228 Bitunix Bitunix ETH/USDC $2,319.19 $85,025,409 01:57:17 21/08/2026
229 Bithumb Bithumb ETH/KRW $2,282.48 $83,666,055 01:59:53 21/08/2026
230 LMAX Digital LMAX Digital ETH/USD $2,318.52 $83,130,591 02:00:13 21/08/2026
231 HashKey Exchange HashKey Exchange ETH/USD $2,318.61 $80,866,044 01:57:09 21/08/2026
232 EVEDEX EVEDEX ETH/USD $2,313.68 $80,401,403 02:03:15 21/08/2026
233 Orderly Orderly ETH/USDC $2,315.66 $79,292,736 02:03:16 21/08/2026
234 MemeMax MemeMax ETH/USDC $2,312.59 $79,292,736 02:03:16 21/08/2026
235 Bitvavo Bitvavo ETH/EUR $2,319.83 $77,433,182 01:57:11 21/08/2026
236 Binance Binance ETH/U $2,318.45 $75,825,171 01:54:17 21/08/2026
237 BYDFi BYDFi ETH/USDC $2,318.84 $74,580,585 02:00:15 21/08/2026
238 Bullish Bullish ETH/USD $2,317.14 $72,618,911 02:00:08 21/08/2026
239 Pionex Pionex ETH/BTC $2,319.83 $71,958,346 01:57:12 21/08/2026
240 AIA Exchange AIA Exchange ETH/USDT $2,315.98 $71,390,957 02:00:11 21/08/2026
241 ZKE ZKE ETH/USDT $2,316.42 $69,143,536 02:00:09 21/08/2026
242 MEXC MEXC ETH/USD $2,318.90 $68,260,453 01:57:16 21/08/2026
243 KlicklX KlicklX ETH/USDT $2,317.13 $67,672,310 02:00:11 21/08/2026
244 WhiteBIT WhiteBIT ETH/USDC $2,320.04 $66,581,711 01:57:09 21/08/2026
245 Phemex Phemex ETH/USD $2,318.21 $65,262,150 01:57:16 21/08/2026
246 MGBX MGBX ETH/USDT $2,320.37 $63,953,258 01:57:11 21/08/2026
247 Picol Picol ETH/BTC $2,317.24 $63,347,744 02:00:11 21/08/2026
248 Azbit Azbit ETH/USDC $2,319.91 $63,184,974 01:57:10 21/08/2026
249 YUBIT YUBIT ETH/USD $2,319.16 $63,089,036 01:57:15 21/08/2026
250 OKX OKX ETH/USDC $2,319.20 $62,435,673 01:56:24 21/08/2026
251 Bitunix Bitunix ETH/USD $2,319.02 $61,132,001 01:57:17 21/08/2026
252 Hotcoin Hotcoin ETH/USDC $2,316.51 $61,112,523 01:51:17 21/08/2026
253 BitDelta BitDelta ETH/USDT $2,319.80 $60,151,761 01:57:11 21/08/2026
254 YEX YEX ETH/USDT $2,316.43 $60,121,961 02:00:09 21/08/2026
255 MEXC MEXC ETH/USDC $2,319.06 $59,433,744 01:57:16 21/08/2026
256 Coinstore Coinstore ETH/USDT $2,317.28 $58,193,746 02:00:08 21/08/2026
257 ApeX Omni ApeX Omni ETH/USDT $2,313.92 $57,007,862 02:00:16 21/08/2026
258 Bitbase Bitbase ETH/USDC $2,318.86 $54,971,306 01:51:07 21/08/2026
259 UZX UZX ETH/BTC $2,320.54 $53,903,244 01:57:11 21/08/2026
260 Niza.io Niza.io ETH/USD $2,315.45 $53,874,161 02:00:12 21/08/2026
261 DigiFinex DigiFinex ETH/USDC $2,320.00 $51,423,926 01:57:11 21/08/2026
262 Tothemoon Tothemoon ETH/USD $2,318.16 $50,685,045 02:00:12 21/08/2026
263 LeveX LeveX ETH/USDT $2,314.81 $50,229,184 02:00:15 21/08/2026
264 KTX KTX ETH/USDT $2,316.43 $49,477,275 02:00:09 21/08/2026
265 BYDFi BYDFi ETH/USDT $2,316.71 $49,446,945 02:00:11 21/08/2026
266 OneEx OneEx ETH/USDT $2,316.96 $49,346,562 02:00:11 21/08/2026
267 BITmarkets BITmarkets ETH/USD $2,317.26 $47,865,954 02:00:07 21/08/2026
268 B2Z Exchange B2Z Exchange ETH/USD $2,317.25 $47,865,912 02:00:10 21/08/2026
269 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,315.89 $46,940,093 02:00:09 21/08/2026
270 YEX YEX ETH/USDC $2,316.65 $46,906,987 02:00:09 21/08/2026
271 Binance Binance ETH/FDUSD $2,320.18 $46,572,086 01:56:42 21/08/2026
272 Mandala Exchange Mandala Exchange ETH/USDT $2,316.08 $46,053,218 02:00:07 21/08/2026
273 HitBTC HitBTC ETH/USDT $2,316.08 $46,046,723 02:00:09 21/08/2026
274 Changelly Changelly ETH/USDT $2,316.08 $46,046,566 02:00:08 21/08/2026
275 Gleec BTC Gleec BTC ETH/USDT $2,316.08 $46,036,510 02:00:09 21/08/2026
276 FMFW.io FMFW.io ETH/USD $2,319.14 $45,678,775 01:57:10 21/08/2026
277 Kraken Kraken ETH/EUR $2,317.53 $45,589,201 01:59:24 21/08/2026
278 Venus Venus ETH/vETH $2,319.77 $45,170,030 01:57:11 21/08/2026
279 EasiCoin EasiCoin ETH/USDT $2,317.57 $44,976,839 02:00:10 21/08/2026
280 Bit2Me Bit2Me ETH/EUR $2,319.58 $43,636,274 01:57:11 21/08/2026
281 C-Patex C-Patex ETH/USDT $2,319.61 $41,134,154 01:57:11 21/08/2026
282 Phemex Phemex ETH/USDC $2,318.99 $41,089,235 01:57:16 21/08/2026
283 Kraken Kraken ETH/USDC $2,317.01 $39,013,534 01:59:54 21/08/2026
284 Dexalot Dexalot ETH/USDC $2,319.34 $38,950,455 01:57:11 21/08/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,321.23 $38,853,363 01:56:57 21/08/2026
286 Bitfinex Bitfinex ETH/USDT $2,318.32 $38,806,199 01:58:53 21/08/2026
287 Cryptomus Cryptomus ETH/USDC $2,319.71 $38,594,740 01:57:10 21/08/2026
288 Backpack Exchange Backpack Exchange ETH/USDC $2,318.42 $38,499,138 01:57:15 21/08/2026
289 Binance Binance ETH/BTC $2,317.31 $38,414,586 01:54:17 21/08/2026
290 XT.COM XT.COM ETH/USD1 $2,320.06 $37,831,000 01:57:08 21/08/2026
291 CoinMy CoinMy ETH/USDT $2,564.00 $37,138,697 02:00:11 21/08/2026
292 KCEX KCEX ETH/USDC $2,319.85 $37,003,865 01:57:10 21/08/2026
293 BingX BingX ETH/USD $2,319.52 $36,630,629 01:57:17 21/08/2026
294 Zoomex Zoomex ETH/USD $2,228.42 $36,438,088 01:57:15 21/08/2026
295 AlphaX AlphaX ETH/USDT $2,317.00 $36,181,940 02:00:10 21/08/2026
296 Bullish Bullish ETH/USDT $2,317.37 $34,722,899 02:00:08 21/08/2026
297 Binance Binance ETH/USD1 $2,317.63 $32,673,488 01:54:17 21/08/2026
298 OKX OKX ETH/USD $2,318.90 $32,538,559 01:56:24 21/08/2026
299 Azbit Azbit ETH/BTC $2,320.54 $32,401,970 01:57:10 21/08/2026
300 SWFT Trade SWFT Trade ETH/USDT $1,870.68 $32,398,012 02:00:08 21/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:17 21/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,425,794,669 với tỷ giá $2,318.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá