Ethereum ETH
Xếp hạng #2
16:49:00 16/10/2026
Giá Ethereum (ETH)
$2,448.99 3.37%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,455.67 | $9,037,282,710 | 15:54:17 16/10/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,455.07 | $8,007,377,353 | 15:57:16 16/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,454.61 | $7,926,507,205 | 15:57:15 16/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,454.54 | $6,762,137,484 | 15:57:17 16/10/2026 |
| 5 |  KCEX |
ETH/USDT | $2,454.91 | $6,757,521,244 | 15:57:15 16/10/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,454.83 | $6,436,278,650 | 15:57:16 16/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,455.64 | $6,028,482,296 | 15:54:20 16/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,456.06 | $5,023,521,155 | 15:57:16 16/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,454.84 | $4,778,592,217 | 15:57:18 16/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,454.91 | $3,871,336,585 | 15:57:17 16/10/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,454.90 | $3,662,704,286 | 15:57:17 16/10/2026 |
| 12 |  Pionex |
ETH/USDT | $2,454.91 | $3,496,458,313 | 15:57:17 16/10/2026 |
| 13 |  WEEX |
ETH/USDT | $2,454.89 | $3,182,749,490 | 15:57:17 16/10/2026 |
| 14 |  CoinW |
ETH/USDT | $2,456.96 | $3,167,542,917 | 15:57:16 16/10/2026 |
| 15 |  Echobit |
ETH/USDT | $2,454.79 | $2,876,838,822 | 15:57:16 16/10/2026 |
| 16 |  Bybit |
ETH/USDT | $2,455.73 | $2,827,382,232 | 15:54:17 16/10/2026 |
| 17 | Binance |
ETH/USDC | $2,455.81 | $2,818,461,761 | 15:54:17 16/10/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,454.91 | $2,590,282,338 | 15:57:19 16/10/2026 |
| 19 | CoinUp.io |
ETH/USDT | $2,455.76 | $2,454,979,438 | 15:57:12 16/10/2026 |
| 20 |  MGBX |
ETH/USDT | $2,454.90 | $2,449,798,454 | 15:57:17 16/10/2026 |
| 21 |  BiKing |
ETH/USDT | $2,453.45 | $2,379,379,816 | 16:00:17 16/10/2026 |
| 22 |  BASEKX |
ETH/USDT | $2,453.88 | $2,322,940,661 | 16:00:16 16/10/2026 |
| 23 |  ASTX |
ETH/USDT | $3,201.14 | $2,298,549,800 | 16:00:16 16/10/2026 |
| 24 |  WOO X Pro |
ETH/USDT | $2,453.75 | $2,251,274,346 | 16:00:16 16/10/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,454.58 | $2,214,985,905 | 15:57:16 16/10/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,453.34 | $2,032,818,253 | 16:00:17 16/10/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,454.90 | $1,985,162,583 | 15:57:18 16/10/2026 |
| 28 |  Batonex |
ETH/USDT | $2,455.60 | $1,905,831,433 | 15:57:16 16/10/2026 |
| 29 |  MEXC |
ETH/USDT | $2,455.92 | $1,884,715,309 | 15:54:17 16/10/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $2,456.95 | $1,831,010,819 | 15:51:15 16/10/2026 |
| 31 |  Bitget |
ETH/USDT | $2,455.53 | $1,756,401,436 | 15:54:16 16/10/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,454.32 | $1,755,544,104 | 16:00:17 16/10/2026 |
| 33 |  UZX |
ETH/USDT | $2,454.35 | $1,751,650,527 | 15:57:18 16/10/2026 |
| 34 |  Tebbit |
ETH/USDT | $2,453.64 | $1,701,005,385 | 16:00:17 16/10/2026 |
| 35 |  CZR Exchange |
ETH/USDT | $2,453.65 | $1,672,063,182 | 16:00:15 16/10/2026 |
| 36 | CoinW |
ETH/USDC | $2,456.90 | $1,659,068,366 | 15:57:16 16/10/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,456.48 | $1,657,216,586 | 15:51:16 16/10/2026 |
| 38 |  OrangeX |
ETH/USDT | $2,454.84 | $1,624,865,423 | 15:57:15 16/10/2026 |
| 39 | BTCC |
ETH/USDT | $2,455.34 | $1,600,009,327 | 15:57:10 16/10/2026 |
| 40 |  OmniX |
ETH/USDT | $2,456.97 | $1,478,678,632 | 15:51:16 16/10/2026 |
| 41 |  Hibt |
ETH/USDT | $2,455.58 | $1,443,773,477 | 15:57:18 16/10/2026 |
| 42 |  Websea |
ETH/USDT | $2,455.36 | $1,394,953,243 | 15:57:17 16/10/2026 |
| 43 |  KTX |
ETH/USDT | $2,455.25 | $1,341,908,149 | 16:00:15 16/10/2026 |
| 44 |  BitxEX |
ETH/USDT | $2,453.39 | $1,339,511,047 | 16:00:16 16/10/2026 |
| 45 |  Deribit |
ETH/USDC | $2,452.99 | $1,309,379,910 | 14:31:00 16/10/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $2,458.73 | $1,291,338,218 | 15:54:26 16/10/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,454.79 | $1,214,978,220 | 15:57:16 16/10/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,454.90 | $1,199,019,479 | 15:57:15 16/10/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,453.75 | $1,193,357,167 | 16:00:17 16/10/2026 |
| 50 |  Blockfinex |
ETH/USDT | $2,453.98 | $1,193,314,264 | 16:00:16 16/10/2026 |
| 51 |  Bitbaby |
ETH/USDT | $2,454.00 | $1,088,177,334 | 16:00:16 16/10/2026 |
| 52 | BitxEX |
ETH/USDT | $2,454.98 | $987,435,462 | 16:00:19 16/10/2026 |
| 53 |  Ulink |
ETH/USDT | $2,455.38 | $927,028,762 | 16:00:10 16/10/2026 |
| 54 |  SunX |
ETH/USDT | $2,455.21 | $926,964,003 | 16:00:10 16/10/2026 |
| 55 |  BlockFin |
ETH/USDT | $2,456.33 | $921,810,263 | 15:57:10 16/10/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $2,453.98 | $844,321,133 | 16:00:16 16/10/2026 |
| 57 | SunX |
ETH/USDT | $2,454.00 | $756,462,999 | 16:00:19 16/10/2026 |
| 58 | Binance |
ETH/USDT | $2,455.90 | $721,955,334 | 15:56:42 16/10/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,454.29 | $710,480,551 | 16:00:16 16/10/2026 |
| 60 |  WhiteBIT |
ETH/USDT | $2,452.93 | $680,453,605 | 15:57:15 16/10/2026 |
| 61 | Tapbit |
ETH/USDT | $2,456.30 | $657,485,322 | 15:57:09 16/10/2026 |
| 62 |  HTX |
ETH/USDT | $2,456.77 | $643,067,623 | 15:51:16 16/10/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,454.23 | $633,681,997 | 16:00:16 16/10/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,453.73 | $612,539,615 | 16:00:15 16/10/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,453.37 | $597,804,520 | 16:00:19 16/10/2026 |
| 66 |  BVOX |
ETH/USDT | $2,455.21 | $583,489,126 | 15:45:26 16/10/2026 |
| 67 | Deepcoin |
ETH/USD | $2,431.72 | $534,028,778 | 08:39:15 16/10/2026 |
| 68 |  BloFin |
ETH/USDT | $2,456.29 | $526,423,197 | 15:57:08 16/10/2026 |
| 69 |  AlphaX |
ETH/USDT | $2,453.33 | $488,695,690 | 16:00:23 16/10/2026 |
| 70 | Pionex |
ETH/USDT | $2,456.40 | $477,706,822 | 15:57:08 16/10/2026 |
| 71 |  Zoomex |
ETH/USDT | $2,455.38 | $470,607,712 | 15:57:15 16/10/2026 |
| 72 |  BiFinance |
ETH/USDT | $2,456.23 | $467,243,265 | 15:57:10 16/10/2026 |
| 73 |  BingX |
ETH/USDT | $2,454.97 | $440,601,840 | 15:57:17 16/10/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,454.88 | $439,106,748 | 15:57:15 16/10/2026 |
| 75 | Batonex |
ETH/USDT | $2,456.44 | $433,067,489 | 15:57:08 16/10/2026 |
| 76 |  Lighter |
ETH/USDC | $2,457.68 | $425,696,096 | 15:57:15 16/10/2026 |
| 77 |  Picol |
ETH/USDT | $2,455.45 | $421,995,333 | 16:00:08 16/10/2026 |
| 78 | WEEX |
ETH/USDT | $2,456.41 | $418,997,880 | 15:57:10 16/10/2026 |
| 79 |  Aster |
ETH/USDT | $2,455.30 | $392,160,276 | 15:54:16 16/10/2026 |
| 80 |  BitGW Exchange |
ETH/USDT | $2,454.93 | $377,683,254 | 16:00:09 16/10/2026 |
| 81 | Biconomy.com |
ETH/USDT | $2,458.21 | $377,282,658 | 15:51:09 16/10/2026 |
| 82 |  OKX |
ETH/USDT | $2,455.55 | $366,045,043 | 15:56:23 16/10/2026 |
| 83 |  Gems Trade |
ETH/USDT | $2,454.94 | $366,016,908 | 16:00:14 16/10/2026 |
| 84 |  AstralX |
ETH/USDT | $2,454.35 | $364,884,637 | 15:57:18 16/10/2026 |
| 85 |  4E |
ETH/USDT | $2,454.94 | $358,076,663 | 16:00:12 16/10/2026 |
| 86 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 87 |  BitTap |
ETH/USDT | $2,455.31 | $338,811,063 | 16:00:20 16/10/2026 |
| 88 | UZX |
ETH/USDT | $2,455.80 | $333,282,003 | 15:57:16 16/10/2026 |
| 89 | DigiFinex |
ETH/USDT | $2,455.72 | $332,203,129 | 15:54:08 16/10/2026 |
| 90 |  IMBX |
ETH/USDT | $2,453.65 | $330,978,658 | 16:00:15 16/10/2026 |
| 91 | Pionex |
BMNRX/ETH | $23.29 | $330,752,594 | 15:57:17 16/10/2026 |
| 92 | KCEX |
ETH/USDT | $2,456.32 | $316,861,319 | 15:57:10 16/10/2026 |
| 93 |  Bitbase |
ETH/USDT | $2,457.22 | $305,729,960 | 15:45:07 16/10/2026 |
| 94 | x.me Exchange |
ETH/USDT | $2,456.23 | $304,878,862 | 15:57:12 16/10/2026 |
| 95 | Deepcoin |
ETH/USDT | $2,456.03 | $297,043,091 | 15:57:10 16/10/2026 |
| 96 | OrangeX |
ETH/USDT | $2,456.37 | $294,281,218 | 15:57:08 16/10/2026 |
| 97 | Toobit |
ETH/USDC | $2,454.84 | $284,033,072 | 15:57:17 16/10/2026 |
| 98 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 99 | Toobit |
ETH/USDT | $2,455.73 | $274,163,951 | 15:57:12 16/10/2026 |
| 100 | Echobit |
ETH/USDT | $2,456.39 | $266,658,209 | 15:57:08 16/10/2026 |
| 101 | Echobit |
ETH/USDC | $2,456.36 | $264,222,489 | 15:57:08 16/10/2026 |
| 102 | Gate |
ETH/USDT | $2,455.92 | $263,488,426 | 15:56:24 16/10/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $2,453.91 | $263,001,774 | 16:00:16 16/10/2026 |
| 104 | Ourbit |
ETH/USDT | $2,457.26 | $262,303,456 | 15:45:10 16/10/2026 |
| 105 |  KuCoin |
ETH/USDT | $2,455.03 | $247,739,323 | 15:54:26 16/10/2026 |
| 106 |  EasiCoin |
ETH/USDT | $2,453.66 | $236,331,269 | 16:00:16 16/10/2026 |
| 107 | CrypFine |
ETH/USDT | $2,457.69 | $235,175,353 | 15:51:11 16/10/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $2,455.84 | $232,805,489 | 15:56:59 16/10/2026 |
| 109 | Bybit |
ETH/USDT | $2,456.39 | $230,530,032 | 15:54:11 16/10/2026 |
| 110 | Binance |
ETH/USDC | $2,456.32 | $227,826,783 | 15:56:42 16/10/2026 |
| 111 |  XT.COM |
ETH/USDT | $2,456.41 | $216,777,107 | 15:57:08 16/10/2026 |
| 112 | MEXC |
ETH/USDT | $2,456.35 | $215,857,933 | 15:54:07 16/10/2026 |
| 113 |  SuperEx |
ETH/USDT | $2,456.46 | $215,346,463 | 15:54:11 16/10/2026 |
| 114 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 115 |  BigONE |
ETH/USDT | $2,456.41 | $210,800,007 | 15:57:10 16/10/2026 |
| 116 | Hotcoin |
ETH/USDT | $2,457.16 | $208,029,889 | 15:48:11 16/10/2026 |
| 117 | BlockFin |
ETH/USDT | $2,455.16 | $207,808,535 | 15:57:15 16/10/2026 |
| 118 | Deribit |
ETH/USD | $2,452.92 | $200,899,892 | 14:31:00 16/10/2026 |
| 119 | YUBIT |
ETH/USDT | $2,455.79 | $192,284,822 | 15:57:12 16/10/2026 |
| 120 | Bitbase |
ETH/USDT | $2,454.83 | $184,333,822 | 15:57:18 16/10/2026 |
| 121 | KCEX |
ETH/USDC | $2,454.87 | $182,793,021 | 15:57:15 16/10/2026 |
| 122 | Ulink |
ETH/USDT | $2,454.11 | $179,305,586 | 16:00:17 16/10/2026 |
| 123 | CoinW |
ETH/USDT | $2,456.43 | $179,143,494 | 15:57:10 16/10/2026 |
| 124 | OmniX |
ETH/USDT | $2,456.31 | $174,211,079 | 15:57:09 16/10/2026 |
| 125 |  Poloniex |
ETH/USDT | $2,452.60 | $172,461,853 | 15:59:53 16/10/2026 |
| 126 | Bitget |
ETH/USDT | $2,458.02 | $169,483,675 | 15:55:05 16/10/2026 |
| 127 |  XXKK |
ETH/USDT | $2,456.08 | $167,278,686 | 15:54:07 16/10/2026 |
| 128 |  IndoEx |
ETH/USDT | $2,458.71 | $167,046,248 | 15:54:08 16/10/2026 |
| 129 |  LBank |
ETH/USDT | $2,454.90 | $156,351,973 | 15:57:17 16/10/2026 |
| 130 |  OneEx |
ETH/USDT | $2,453.61 | $150,760,182 | 16:00:16 16/10/2026 |
| 131 | Biconomy.com |
ETH/USDC | $2,458.13 | $148,818,046 | 15:51:09 16/10/2026 |
| 132 | SuperEx |
ETH/USD1 | $2,456.40 | $147,953,291 | 15:54:11 16/10/2026 |
| 133 |  Crypto.com Exchange |
ETH/USD | $2,456.63 | $147,804,788 | 15:54:08 16/10/2026 |
| 134 | LBank |
ETH/USDC | $2,456.40 | $146,592,931 | 15:57:11 16/10/2026 |
| 135 | Binance |
ETH/USD1 | $2,456.24 | $145,131,612 | 15:57:02 16/10/2026 |
| 136 | BiKing |
ETH/USDT | $2,455.46 | $140,715,587 | 16:00:10 16/10/2026 |
| 137 | Hotcoin |
ETH/USD | $2,454.67 | $139,064,096 | 15:57:18 16/10/2026 |
| 138 | IBIT Global |
ETH/USDT | $2,455.25 | $138,353,222 | 16:00:11 16/10/2026 |
| 139 |  BTSE |
ETH/USDT | $2,455.26 | $137,369,106 | 15:57:15 16/10/2026 |
| 140 |  BITmarkets |
ETH/USDT | $2,454.62 | $137,190,616 | 15:57:15 16/10/2026 |
| 141 |  Buzzex |
ETH/USDT | $2,455.28 | $136,743,545 | 16:00:08 16/10/2026 |
| 142 |  B2Z Exchange |
ETH/USD | $2,455.10 | $131,574,607 | 16:00:15 16/10/2026 |
| 143 |  Traiex |
ETH/USDT | $2,454.33 | $131,536,181 | 16:00:16 16/10/2026 |
| 144 | CEEX exchange |
ETH/USDT | $2,455.02 | $131,520,383 | 16:00:10 16/10/2026 |
| 145 | BitradeX |
ETH/USDT | $2,455.46 | $127,469,620 | 16:00:10 16/10/2026 |
| 146 | Websea |
ETH/USDT | $2,456.31 | $121,711,235 | 15:57:09 16/10/2026 |
| 147 | Hibt |
ETH/USDT | $2,456.26 | $121,244,489 | 15:57:10 16/10/2026 |
| 148 | IndoEx |
ETH/BTC | $2,458.71 | $121,135,978 | 15:54:08 16/10/2026 |
| 149 | LBank |
ETH/USDT | $2,456.65 | $120,297,845 | 15:57:11 16/10/2026 |
| 150 |  GroveX |
ETH/USDT | $2,455.61 | $118,756,980 | 16:00:08 16/10/2026 |
| 151 | KuCoin |
ETH/USDT | $2,456.26 | $117,796,931 | 15:54:01 16/10/2026 |
| 152 | WhiteBIT |
ETH/USDT | $2,456.15 | $117,528,556 | 15:57:10 16/10/2026 |
| 153 |  Bullish |
ETH/USDC | $2,456.26 | $114,981,115 | 15:57:11 16/10/2026 |
| 154 |  Phemex |
ETH/USDT | $2,456.11 | $114,634,311 | 15:57:08 16/10/2026 |
| 155 | BTCC |
ETH/USDC | $2,455.48 | $114,014,233 | 15:57:10 16/10/2026 |
| 156 | Aivora Exchange |
ETH/USDT | $2,455.62 | $111,310,181 | 16:00:13 16/10/2026 |
| 157 |  Bitrue |
ETH/USDT | $2,453.79 | $111,213,757 | 15:57:16 16/10/2026 |
| 158 |  Azbit |
ETH/USDT | $2,456.40 | $110,690,547 | 15:57:09 16/10/2026 |
| 159 | XT.COM |
ETH/USD | $2,454.72 | $109,138,654 | 15:57:43 16/10/2026 |
| 160 | Traiex |
ETH/USDT | $2,455.11 | $107,804,812 | 16:00:10 16/10/2026 |
| 161 | FameEX |
ETH/USDT | $2,455.94 | $101,029,235 | 15:57:10 16/10/2026 |
| 162 | Crypto.com Exchange |
ETH/USD | $2,450.44 | $100,873,161 | 13:51:21 16/10/2026 |
| 163 |  Bitcastle |
ETH/USDT | $2,455.45 | $98,152,569 | 16:00:09 16/10/2026 |
| 164 | Tapbit |
ETH/USDC | $2,456.42 | $95,512,719 | 15:57:09 16/10/2026 |
| 165 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 166 | Pionex |
ETH/BTC | $2,454.98 | $87,656,096 | 15:57:17 16/10/2026 |
| 167 | BingX |
ETH/USDT | $2,458.41 | $86,412,732 | 15:48:11 16/10/2026 |
| 168 | Bitbaby |
ETH/USDC | $2,454.40 | $85,119,297 | 16:00:16 16/10/2026 |
| 169 | BVOX |
ETH/USDT | $2,458.59 | $81,681,425 | 15:48:10 16/10/2026 |
| 170 | Phemex |
ETH/USDT | $2,455.56 | $78,389,658 | 15:57:16 16/10/2026 |
| 171 |  BitDelta |
ETH/USDT | $2,456.17 | $73,546,616 | 15:57:08 16/10/2026 |
| 172 | Bitunix |
ETH/USDT | $2,457.89 | $72,752,179 | 15:51:07 16/10/2026 |
| 173 | Bybit |
ETH/USD | $2,455.63 | $71,995,470 | 15:54:17 16/10/2026 |
| 174 |  AIA Exchange |
ETH/USDT | $2,454.73 | $71,678,072 | 16:00:07 16/10/2026 |
| 175 | ASTX |
ETH/USDT | $2,455.45 | $71,435,378 | 16:00:10 16/10/2026 |
| 176 |  AEGET |
ETH/USDT | $2,455.82 | $71,423,229 | 15:57:12 16/10/2026 |
| 177 | BloFin |
ETH/USDT | $2,455.16 | $71,317,789 | 15:57:16 16/10/2026 |
| 178 |  Kraken |
ETH/USD | $2,455.64 | $71,172,639 | 15:59:24 16/10/2026 |
| 179 | Zoomex |
ETH/USDT | $2,456.83 | $69,164,487 | 15:54:18 16/10/2026 |
| 180 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 181 | Toobit |
ETH/USDC | $2,455.96 | $63,875,486 | 15:57:12 16/10/2026 |
| 182 | Blockfinex |
ETH/USD | $2,453.69 | $63,026,668 | 16:00:16 16/10/2026 |
| 183 |  Feather Exchange |
ETH/USDT | $2,455.62 | $62,447,381 | 16:00:10 16/10/2026 |
| 184 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,453.65 | $58,773,148 | 16:02:45 16/10/2026 |
| 185 | Bitbaby |
ETH/USDT | $2,455.46 | $58,524,270 | 16:00:12 16/10/2026 |
| 186 | BigONE |
ETH/BTC | $2,455.37 | $57,428,457 | 15:57:10 16/10/2026 |
| 187 | XT.COM |
ETH/USDC | $2,456.35 | $56,930,880 | 15:57:08 16/10/2026 |
| 188 | Cofinex |
ETH/USDC | $2,453.74 | $56,240,651 | 16:00:17 16/10/2026 |
| 189 |  Coinstore |
ETH/USDT | $2,455.72 | $54,577,239 | 15:57:08 16/10/2026 |
| 190 |  Upbit |
ETH/KRW | $2,481.75 | $53,510,607 | 15:56:23 16/10/2026 |
| 191 | Crypto.com Exchange |
ETH/USDT | $2,455.98 | $53,243,986 | 15:54:08 16/10/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $2,456.38 | $49,635,770 | 15:57:08 16/10/2026 |
| 193 | IndoEx |
ETH/USDC | $2,458.65 | $48,317,807 | 15:54:08 16/10/2026 |
| 194 | Koinbay |
ETH/USDT | $2,455.83 | $47,168,353 | 15:57:15 16/10/2026 |
| 195 | B2Z Exchange |
ETH/USD | $2,456.41 | $47,019,062 | 16:00:12 16/10/2026 |
| 196 |  Binibit |
ETH/BTC | $2,455.88 | $47,016,769 | 16:00:13 16/10/2026 |
| 197 | BITmarkets |
ETH/USD | $2,457.32 | $46,933,490 | 15:57:10 16/10/2026 |
| 198 | idax exchange |
ETH/USDT | $2,455.28 | $46,449,607 | 16:00:13 16/10/2026 |
| 199 |  ALP.COM |
ETH/USDT | $2,456.46 | $46,062,851 | 15:57:09 16/10/2026 |
| 200 | Hibt |
ETH/USDC | $2,456.28 | $45,543,710 | 15:57:10 16/10/2026 |
| 201 |  Bitfinex |
ETH/USD | $2,459.00 | $44,565,561 | 15:59:23 16/10/2026 |
| 202 |  Venus |
ETH/vETH | $2,455.98 | $44,442,053 | 15:57:09 16/10/2026 |
| 203 | Bitunix |
ETH/USD | $2,456.54 | $44,216,578 | 15:51:16 16/10/2026 |
| 204 |  BYDFi |
ETH/USDT | $2,455.20 | $43,836,294 | 16:00:16 16/10/2026 |
| 205 | Koinbay |
ETH/USDC | $2,456.27 | $43,830,656 | 15:57:15 16/10/2026 |
| 206 |  Bitstamp by Robinhood |
ETH/USD | $2,455.35 | $43,393,348 | 15:59:23 16/10/2026 |
| 207 | idax exchange |
ETH/USDC | $2,455.50 | $42,905,211 | 16:00:13 16/10/2026 |
| 208 | Phemex |
ETH/USDC | $2,454.82 | $41,866,040 | 15:57:16 16/10/2026 |
| 209 | BlockFin |
ETH/USDC | $2,456.32 | $41,844,355 | 15:57:10 16/10/2026 |
| 210 |  CRMClick |
ETH/USDT | $2,455.64 | $40,924,643 | 16:00:11 16/10/2026 |
| 211 | HTX |
ETH/USDT | $2,456.50 | $40,920,338 | 15:56:24 16/10/2026 |
| 212 | OneEx |
ETH/USDT | $2,455.44 | $40,851,661 | 16:00:10 16/10/2026 |
| 213 | Deribit |
ETH/USD | $2,452.86 | $40,625,397 | 14:31:00 16/10/2026 |
| 214 |  LATOKEN |
ETH/USDT | $2,456.22 | $40,339,950 | 15:57:10 16/10/2026 |
| 215 | Tebbit |
ETH/USDT | $2,455.13 | $38,563,596 | 16:00:12 16/10/2026 |
| 216 | WEEX |
ETH/USDC | $2,456.41 | $38,037,655 | 15:57:10 16/10/2026 |
| 217 |  CoinMy |
ETH/USDT | $2,561.97 | $37,109,166 | 16:00:10 16/10/2026 |
| 218 | CZR Exchange |
ETH/USDT | $2,455.46 | $36,199,892 | 16:00:10 16/10/2026 |
| 219 | GroveX |
ETH/FDUSD | $2,456.33 | $35,832,863 | 16:00:08 16/10/2026 |
| 220 |  Cryptomus |
ETH/USDT | $2,454.85 | $35,165,592 | 16:00:07 16/10/2026 |
| 221 | IMBX |
ETH/USDT | $2,455.25 | $34,863,548 | 16:00:13 16/10/2026 |
| 222 |  SWFT Trade |
ETH/USDT | $1,868.99 | $34,334,255 | 16:00:08 16/10/2026 |
| 223 |  Backpack Exchange |
ETH/USDC | $2,455.08 | $33,973,327 | 15:57:15 16/10/2026 |
| 224 | YUBIT |
ETH/USD | $2,454.39 | $33,833,178 | 15:57:15 16/10/2026 |
| 225 | BitTap |
ETH/USDT | $2,454.87 | $33,327,205 | 16:00:11 16/10/2026 |
| 226 | Hotcoin |
ETH/USDC | $2,457.12 | $33,224,540 | 15:48:11 16/10/2026 |
| 227 | MGBX |
ETH/USDT | $2,456.08 | $32,623,115 | 15:57:10 16/10/2026 |
| 228 |  LMAX Digital |
ETH/USD | $2,456.74 | $32,478,527 | 15:57:11 16/10/2026 |
| 229 | KTX |
ETH/USDT | $2,455.46 | $32,257,882 | 16:00:10 16/10/2026 |
| 230 | Phemex |
ETH/USD | $2,455.05 | $31,019,858 | 15:57:16 16/10/2026 |
| 231 | Kraken |
ETH/USDC | $2,456.49 | $30,645,009 | 15:59:24 16/10/2026 |
| 232 | AlphaX |
ETH/USDT | $2,455.45 | $29,843,626 | 16:00:09 16/10/2026 |
| 233 |  Bitvavo |
ETH/EUR | $2,456.39 | $29,594,199 | 15:57:08 16/10/2026 |
| 234 | BYDFi |
ETH/USDC | $2,454.87 | $28,024,504 | 15:57:16 16/10/2026 |
| 235 |  ZKE |
ETH/USDT | $2,455.03 | $27,863,983 | 16:00:13 16/10/2026 |
| 236 | MEXC |
ETH/USDC | $2,455.81 | $26,801,765 | 15:54:17 16/10/2026 |
| 237 | Bitunix |
ETH/USDC | $2,458.39 | $26,068,850 | 15:51:16 16/10/2026 |
| 238 | ZKE |
ETH/USDC | $2,454.71 | $25,743,133 | 16:00:13 16/10/2026 |
| 239 | Bitcastle |
ETH/USDT | $2,453.96 | $25,720,836 | 16:00:20 16/10/2026 |
| 240 |  KlicklX |
ETH/USDT | $2,455.35 | $25,636,159 | 16:00:12 16/10/2026 |
| 241 |  P2B |
ETH/USDT | $2,456.35 | $25,351,815 | 15:57:11 16/10/2026 |
| 242 | Bullish |
ETH/USD | $2,456.21 | $25,342,217 | 15:57:11 16/10/2026 |
| 243 |  Arcus |
ETH/USD | $2,456.15 | $25,080,034 | 16:00:15 16/10/2026 |
| 244 | MEXC |
ETH/USD | $2,455.63 | $24,434,841 | 15:54:17 16/10/2026 |
| 245 |  Mandala Exchange |
ETH/USDT | $2,455.19 | $24,353,326 | 16:00:11 16/10/2026 |
| 246 |  Changelly |
ETH/USDT | $2,455.36 | $24,352,095 | 16:00:13 16/10/2026 |
| 247 |  Gleec BTC |
ETH/USDT | $2,455.19 | $24,351,152 | 16:00:10 16/10/2026 |
| 248 | BingX |
ETH/USDC | $2,455.23 | $24,135,919 | 15:57:17 16/10/2026 |
| 249 | OKX |
ETH/USDC | $2,456.40 | $24,030,016 | 15:56:54 16/10/2026 |
| 250 |  FMFW.io |
ETH/USD | $2,461.95 | $24,024,932 | 15:51:11 16/10/2026 |
| 251 |  HitBTC |
ETH/USDT | $2,457.65 | $23,999,983 | 15:54:07 16/10/2026 |
| 252 |  HashKey Exchange |
ETH/USD | $2,456.47 | $23,974,107 | 15:57:10 16/10/2026 |
| 253 | SuperEx |
ETH/USDC | $2,455.99 | $23,681,406 | 15:54:11 16/10/2026 |
| 254 | Azbit |
ETH/USDC | $2,456.00 | $23,674,483 | 15:57:09 16/10/2026 |
| 255 | BloFin |
ETH/USDC | $2,456.34 | $23,019,802 | 15:57:08 16/10/2026 |
| 256 | BITmarkets |
ETH/USDT | $2,456.30 | $22,308,948 | 15:57:10 16/10/2026 |
| 257 | BTSE |
ETH/USDT | $2,456.36 | $22,299,674 | 15:57:10 16/10/2026 |
| 258 | Zoomex |
ETH/USD | $2,469.16 | $21,601,711 | 15:57:15 16/10/2026 |
| 259 | B2Z Exchange |
ETH/USDT | $2,454.59 | $21,423,354 | 16:00:12 16/10/2026 |
| 260 | EasiCoin |
ETH/USDT | $2,454.73 | $21,328,326 | 16:00:15 16/10/2026 |
| 261 |  LeveX |
ETH/USDT | $2,453.36 | $20,892,332 | 16:00:15 16/10/2026 |
| 262 | Bullish |
ETH/USDT | $2,456.11 | $19,917,050 | 15:57:11 16/10/2026 |
| 263 | Binance |
ETH/FDUSD | $2,456.12 | $19,340,722 | 15:56:42 16/10/2026 |
| 264 |  Bithumb |
ETH/KRW | $2,480.00 | $19,199,155 | 15:59:53 16/10/2026 |
| 265 |  C-Patex |
ETH/USDT | $2,456.29 | $19,164,568 | 15:57:08 16/10/2026 |
| 266 | Azbit |
ETH/BTC | $2,455.91 | $19,042,522 | 15:57:09 16/10/2026 |
| 267 | Kraken |
ETH/EUR | $2,456.12 | $19,007,818 | 15:59:24 16/10/2026 |
| 268 |  Tothemoon |
ETH/USD | $2,455.56 | $18,971,546 | 15:57:16 16/10/2026 |
| 269 |  Bit2Me |
ETH/EUR | $2,456.79 | $18,195,255 | 15:57:09 16/10/2026 |
| 270 | Binance |
ETH/BTC | $2,456.57 | $17,995,104 | 15:57:02 16/10/2026 |
| 271 | BingX |
ETH/USD | $2,454.46 | $17,770,198 | 15:57:17 16/10/2026 |
| 272 | BYDFi |
ETH/USDT | $2,456.39 | $17,533,505 | 15:57:09 16/10/2026 |
| 273 |  Niza.io |
ETH/USD | $2,454.66 | $17,452,017 | 16:00:08 16/10/2026 |
| 274 |  Dexalot |
ETH/USDC | $2,457.16 | $16,882,805 | 15:57:11 16/10/2026 |
| 275 | Tothemoon |
ETH/BTC | $2,456.18 | $16,316,951 | 15:57:16 16/10/2026 |
| 276 | Bitrue |
ETH/USDT | $2,456.23 | $16,031,896 | 15:57:12 16/10/2026 |
| 277 | Bitfinex |
ETH/USDT | $2,455.42 | $15,994,324 | 15:59:23 16/10/2026 |
| 278 | Pionex |
ETH/BTC | $2,456.25 | $14,614,422 | 15:57:08 16/10/2026 |
| 279 |  TxFlow |
ETH/USDC | $2,455.56 | $14,521,464 | 15:58:14 16/10/2026 |
| 280 | XT.COM |
ETH/USD1 | $2,456.35 | $14,515,517 | 15:57:08 16/10/2026 |
| 281 |  Blynex |
ETH/USDT | $2,454.93 | $14,475,930 | 16:00:10 16/10/2026 |
| 282 | Bitbase |
ETH/USDC | $2,454.73 | $14,398,162 | 15:57:18 16/10/2026 |
| 283 | Bitbase |
ETH/USDC | $2,457.45 | $14,187,300 | 15:45:07 16/10/2026 |
| 284 | LBank |
ETH/USD1 | $2,456.35 | $14,035,064 | 15:57:11 16/10/2026 |
| 285 |  Fluid (Ethereum) |
WSTETH/ETH | $3,056.38 | $13,922,949 | 16:00:59 16/10/2026 |
| 286 | WhiteBIT |
ETH/USDC | $2,455.20 | $13,731,749 | 15:57:10 16/10/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,456.15 | $13,043,316 | 15:54:08 16/10/2026 |
| 288 | Picol |
ETH/BTC | $2,455.10 | $12,882,227 | 16:00:08 16/10/2026 |
| 289 | Hyperliquid |
UETH/USDC | $2,456.96 | $12,170,782 | 15:54:08 16/10/2026 |
| 290 | KuCoin |
ETH/USDC | $2,456.38 | $11,455,223 | 15:54:01 16/10/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,455.92 | $11,399,240 | 15:55:53 16/10/2026 |
| 292 | Binance |
ETH/BTC | $2,455.00 | $11,190,809 | 15:54:17 16/10/2026 |
| 293 | LeveX |
ETH/USDC | $2,453.80 | $11,127,299 | 16:00:15 16/10/2026 |
| 294 | Binance |
ETH/U | $2,456.07 | $11,099,329 | 15:56:42 16/10/2026 |
| 295 | Pionex |
ENA/ETH | $0.2050 | $10,767,995 | 15:57:17 16/10/2026 |
| 296 | IndoEx |
USDT/ETH | $0.9988 | $10,232,552 | 15:54:08 16/10/2026 |
| 297 | MGBX |
ETH/USDC | $2,456.23 | $10,151,554 | 15:57:10 16/10/2026 |
| 298 |  Coinone |
ETH/KRW | $2,480.75 | $9,998,534 | 15:59:53 16/10/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,459.59 | $9,870,558 | 15:50:11 16/10/2026 |
| 300 | KCEX |
ETH/USDC | $2,456.30 | $9,857,237 | 15:57:10 16/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 16/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,037,282,710 với tỷ giá $2,455.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.