Tiền ảo: 37,404 Sàn giao dịch: 934 Vốn hóa: $2,520,041,531,159 Khối lượng (24h): $128,674,040,736 Thị phần: BTC: 59.4%, ETH: 10.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 13:48:00 20/04/2026
Giá Ethereum (ETH)
$2,284.68 -1.97%
0.03053 BTC Mua: 61,225,026 đ. Bán: 60,927,691 đ
Thấp: $2,256.91 Cao: $2,346.74

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,269.84 $8,910,021,197 12:54:16 20/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,270.48 $7,499,763,273 13:00:15 20/04/2026
3 Tapbit Tapbit ETH/USDT $2,269.71 $7,482,775,911 12:57:15 20/04/2026
4 Ju.com Ju.com ETH/USDT $2,270.19 $6,881,736,413 13:00:15 20/04/2026
5 DigiFinex DigiFinex ETH/USDT $2,270.33 $6,795,120,469 13:00:15 20/04/2026
6 Ekbit Ekbit ETH/USDT $2,270.33 $6,753,747,558 13:00:16 20/04/2026
7 FameEX FameEX ETH/USDT $2,269.73 $5,961,780,663 12:57:17 20/04/2026
8 Gate Gate ETH/USDT $2,270.22 $5,049,368,083 12:54:18 20/04/2026
9 BTCC BTCC ETH/USDT $2,272.17 $5,034,053,732 12:57:16 20/04/2026
10 BVOX BVOX ETH/USDT $2,269.87 $4,974,796,450 12:57:15 20/04/2026
11 CoinW CoinW ETH/USDT $2,271.08 $4,819,491,401 12:57:15 20/04/2026
12 Toobit Toobit ETH/USDT $2,269.65 $4,475,759,665 12:57:18 20/04/2026
13 CoinUp.io CoinUp.io ETH/USDT $2,269.98 $3,894,783,558 12:57:18 20/04/2026
14 Batonex Batonex ETH/USDT $2,269.98 $3,307,309,468 13:00:15 20/04/2026
15 Pionex Pionex ETH/USDT $2,269.70 $3,280,206,075 12:57:16 20/04/2026
16 BiKing BiKing ETH/USDT $2,270.35 $3,221,551,627 12:54:18 20/04/2026
17 Tebbit Tebbit ETH/USDT $2,270.32 $3,198,876,482 13:00:16 20/04/2026
18 IBIT Global IBIT Global ETH/USDT $2,270.14 $2,954,926,555 13:00:17 20/04/2026
19 Bybit Bybit ETH/USDT $2,270.01 $2,939,014,464 12:54:16 20/04/2026
20 Ourbit Ourbit ETH/USDT $2,269.73 $2,742,450,903 12:57:17 20/04/2026
21 OrangeX OrangeX ETH/USDT $2,269.71 $2,632,534,165 12:57:16 20/04/2026
22 Binance Binance ETH/USDC $2,269.76 $2,628,482,910 12:54:16 20/04/2026
23 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,270.58 $2,599,542,788 13:00:15 20/04/2026
24 KCEX KCEX ETH/USDT $2,270.09 $2,549,636,719 12:57:15 20/04/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,269.73 $2,407,617,876 12:57:18 20/04/2026
26 Hotcoin Hotcoin ETH/USDT $2,269.92 $2,382,059,300 12:57:17 20/04/2026
27 Echobit Echobit ETH/USDT $2,269.73 $2,294,961,712 12:57:16 20/04/2026
28 Cofinex Cofinex ETH/USDT $2,270.01 $2,261,791,312 13:00:15 20/04/2026
29 Bitget Bitget ETH/USDT $2,270.25 $2,260,216,024 12:54:16 20/04/2026
30 CoinChief CoinChief ETH/USDT $2,269.67 $2,238,861,152 12:57:16 20/04/2026
31 Bitunix Bitunix ETH/USDT $2,269.83 $2,226,476,079 12:57:15 20/04/2026
32 BitxEX BitxEX ETH/USDT $2,270.32 $2,182,106,473 13:00:16 20/04/2026
33 WEEX WEEX ETH/USDT $2,269.67 $2,052,084,250 12:57:16 20/04/2026
34 UZX UZX ETH/USDT $2,270.36 $2,010,181,398 12:54:15 20/04/2026
35 Deepcoin Deepcoin ETH/USDT $2,269.57 $1,982,729,117 12:57:15 20/04/2026
36 WhiteBIT WhiteBIT ETH/USDT $2,270.56 $1,812,129,185 12:57:15 20/04/2026
37 MEXC MEXC ETH/USDT $2,269.82 $1,780,708,875 12:57:16 20/04/2026
38 BTCC BTCC ETH/USDT $2,268.59 $1,682,076,325 12:57:08 20/04/2026
39 BitMart BitMart ETH/USDT $2,270.99 $1,590,354,147 12:57:15 20/04/2026
40 Websea Websea ETH/USDT $2,270.94 $1,572,086,293 12:57:17 20/04/2026
41 Koinbay Koinbay ETH/USDT $3,342.37 $1,539,697,977 12:57:15 20/04/2026
42 HTX HTX ETH/USDT $2,268.01 $1,427,066,446 12:51:24 20/04/2026
43 CoinUp.io CoinUp.io ETH/USDT $2,271.03 $1,373,201,862 12:57:13 20/04/2026
44 Biconomy.com Biconomy.com ETH/USDT $2,270.03 $1,305,160,819 12:57:15 20/04/2026
45 CrypFine CrypFine ETH/USDT $2,270.18 $1,231,868,233 12:57:15 20/04/2026
46 WHXEX WHXEX ETH/USDT $2,270.36 $1,203,319,998 13:00:16 20/04/2026
47 idax exchange idax exchange ETH/USDT $2,270.32 $1,203,313,187 13:00:17 20/04/2026
48 Bitrue Bitrue ETH/USDT $2,269.69 $1,197,502,630 12:57:16 20/04/2026
49 Coinlocally Coinlocally ETH/USDT $2,269.93 $1,151,596,722 13:00:17 20/04/2026
50 Hyperliquid Hyperliquid ETH/USD $2,268.74 $1,148,893,144 12:57:26 20/04/2026
51 CoinW CoinW ETH/USDC $2,270.81 $1,107,391,174 12:57:15 20/04/2026
52 AllinX AllinX ETH/USDT $2,270.24 $1,099,131,185 13:00:15 20/04/2026
53 BingX BingX ETH/USDT $2,269.56 $1,042,044,099 12:57:17 20/04/2026
54 CZR Exchange CZR Exchange ETH/USDT $2,270.15 $1,009,205,446 13:00:16 20/04/2026
55 Zoomex Zoomex ETH/USDT $2,269.57 $986,990,212 12:57:19 20/04/2026
56 CoinP CoinP ETH/USDT $2,271.07 $977,883,960 13:00:10 20/04/2026
57 Ulink Ulink ETH/USDT $2,270.75 $937,740,915 13:00:07 20/04/2026
58 SunX SunX ETH/USDT $2,271.18 $933,911,913 13:00:12 20/04/2026
59 IMBX IMBX ETH/USDT $2,270.33 $930,850,576 13:00:15 20/04/2026
60 NovaEx NovaEx ETH/USDT $2,270.48 $930,807,973 13:00:16 20/04/2026
61 Millionero Millionero ETH/USDT $2,269.97 $928,945,717 13:00:23 20/04/2026
62 BTSE BTSE ETH/USDT $2,269.71 $777,462,385 12:57:15 20/04/2026
63 B2Z Exchange B2Z Exchange ETH/USD $2,271.09 $761,264,178 13:00:15 20/04/2026
64 BITmarkets BITmarkets ETH/USDT $2,270.35 $761,069,605 13:00:16 20/04/2026
65 AstralX AstralX ETH/USDT $2,270.65 $729,774,979 12:57:17 20/04/2026
66 FameEX FameEX ETH/USDT $2,272.37 $708,332,456 12:57:07 20/04/2026
67 OneBullEx OneBullEx ETH/USDT $2,269.79 $660,819,653 13:00:24 20/04/2026
68 MGBX MGBX ETH/USDT $2,270.36 $659,103,904 13:00:16 20/04/2026
69 Binance Binance ETH/USDT $2,271.91 $611,291,661 12:56:54 20/04/2026
70 BitradeX BitradeX ETH/USDT $2,270.25 $610,694,646 12:54:15 20/04/2026
71 PrimeXBT PrimeXBT ETH/USDT $2,270.20 $577,102,274 13:00:16 20/04/2026
72 Aster Aster ETH/USDT $2,268.21 $558,981,510 12:54:15 20/04/2026
73 Coinstore Coinstore ETH/USDT $2,270.52 $549,374,476 12:57:09 20/04/2026
74 Tapbit Tapbit ETH/USDT $2,271.91 $541,289,442 12:57:07 20/04/2026
75 Biconomy.com Biconomy.com ETH/USDT $2,271.05 $533,210,106 12:57:11 20/04/2026
76 CoinP CoinP ETH/USDT $2,269.94 $529,110,270 13:00:15 20/04/2026
77 AscendEX AscendEX ETH/USDT $2,269.75 $513,239,846 12:57:15 20/04/2026
78 Aivora Exchange Aivora Exchange ETH/USDT $2,270.20 $507,014,672 13:00:17 20/04/2026
79 NovaEx NovaEx ETH/USDC $2,270.31 $496,904,397 13:00:16 20/04/2026
80 Pionex Pionex ETH/USDT $2,271.05 $482,887,230 12:57:12 20/04/2026
81 AscendEX AscendEX ETH/USDT $2,272.15 $467,136,410 12:57:08 20/04/2026
82 BiFinance BiFinance ETH/USDT $2,267.48 $465,074,036 12:48:11 20/04/2026
83 KuCoin KuCoin ETH/USDT $2,269.94 $459,989,288 12:54:18 20/04/2026
84 Lighter Lighter ETH/USDC $2,268.15 $451,177,928 12:57:15 20/04/2026
85 EdgeX EdgeX ETH/USD $2,273.34 $450,322,079 13:03:15 20/04/2026
86 Bybit Bybit ETH/USDT $2,271.12 $448,683,701 12:54:12 20/04/2026
87 BitTap BitTap ETH/USDT $2,270.72 $437,625,078 13:00:17 20/04/2026
88 YUBIT YUBIT ETH/USDT $2,269.74 $428,440,251 12:57:15 20/04/2026
89 Picol Picol ETH/USDT $2,271.07 $425,515,394 13:00:11 20/04/2026
90 SunX SunX ETH/USDT $2,270.32 $413,634,836 13:00:18 20/04/2026
91 WEEX WEEX ETH/USDT $2,271.01 $396,084,767 12:57:12 20/04/2026
92 Gate Gate ETH/USDT $2,272.10 $391,120,392 12:56:24 20/04/2026
93 Bitbaby Bitbaby ETH/USDT $2,270.93 $381,963,142 12:57:16 20/04/2026
94 Ju.com Ju.com ETH/USDT $2,271.18 $377,636,361 13:00:08 20/04/2026
95 Bitop Bitop ETH/USDT $2,269.30 $366,169,297 13:00:17 20/04/2026
96 OrangeX OrangeX ETH/USDT $2,271.83 $355,253,246 12:57:12 20/04/2026
97 Batonex Batonex ETH/USDT $2,270.66 $355,055,144 13:00:07 20/04/2026
98 HyperPay Futures HyperPay Futures ETH/USDT $2,270.20 $342,316,742 13:00:20 20/04/2026
99 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
100 Toobit Toobit ETH/USDC $2,269.36 $340,760,793 12:57:18 20/04/2026
101 BitMart BitMart ETH/USDT $2,271.92 $340,299,835 12:57:07 20/04/2026
102 Binance Binance ETH/USDC $2,272.06 $335,258,592 12:56:54 20/04/2026
103 GroveX GroveX ETH/USDT $2,269.13 $334,288,865 12:57:09 20/04/2026
104 Toobit Toobit ETH/USDT $2,271.02 $329,713,862 12:57:13 20/04/2026
105 BitGW Exchange BitGW Exchange ETH/USDT $2,270.88 $329,069,223 12:57:10 20/04/2026
106 OKX OKX ETH/USDT $2,272.04 $326,870,391 12:56:53 20/04/2026
107 Gems Trade Gems Trade ETH/USDT $2,271.18 $326,762,886 13:00:10 20/04/2026
108 EagleX EagleX ETH/USDT $2,270.35 $317,653,659 13:00:15 20/04/2026
109 CoinW CoinW ETH/USDT $2,272.08 $317,158,446 12:57:11 20/04/2026
110 BVOX BVOX ETH/USDT $2,271.90 $316,278,484 12:57:07 20/04/2026
111 Hibt Hibt ETH/USDT $2,270.90 $310,319,155 12:54:12 20/04/2026
112 NovaEx NovaEx ETH/USDT $2,271.08 $305,188,836 13:00:08 20/04/2026
113 4E 4E ETH/USDT $2,271.06 $301,842,774 13:00:10 20/04/2026
114 ASTX ASTX ETH/USDT $2,271.07 $292,692,366 13:00:08 20/04/2026
115 XT.COM XT.COM ETH/USDT $2,271.70 $292,062,002 12:57:10 20/04/2026
116 Tebbit Tebbit ETH/USDT $2,271.07 $291,575,567 13:00:12 20/04/2026
117 BitxEX BitxEX ETH/USDT $2,270.84 $291,439,032 13:00:12 20/04/2026
118 VOOX Exchange VOOX Exchange ETH/USDT $2,271.72 $288,785,940 12:57:10 20/04/2026
119 KCEX KCEX ETH/USDT $2,271.91 $283,701,718 12:57:07 20/04/2026
120 UZX UZX ETH/USDT $2,270.56 $281,947,459 12:54:07 20/04/2026
121 KuCoin KuCoin ETH/USDT $2,271.97 $276,050,223 12:56:53 20/04/2026
122 Ourbit Ourbit ETH/USDT $2,271.93 $272,702,348 12:57:07 20/04/2026
123 EasiCoin EasiCoin ETH/USDT $2,270.63 $261,391,283 13:00:16 20/04/2026
124 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,271.63 $244,300,183 12:57:08 20/04/2026
125 LBank LBank ETH/USDT $2,269.70 $240,108,108 12:57:16 20/04/2026
126 LBank LBank ETH/USDT $2,271.90 $238,837,398 12:57:10 20/04/2026
127 BiKing BiKing ETH/USDT $2,270.89 $238,382,810 12:57:16 20/04/2026
128 YEX YEX ETH/USDT $2,267.81 $224,030,883 12:51:17 20/04/2026
129 Coinbase Exchange Coinbase Exchange ETH/USD $2,272.10 $223,591,718 12:56:29 20/04/2026
130 Dmex Dmex ETH/USD $2,273.47 $222,075,331 13:03:16 20/04/2026
131 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,271.17 $217,746,532 12:57:21 20/04/2026
132 Pacifica Pacifica ETH/USD $2,273.41 $217,103,608 13:03:15 20/04/2026
133 MEXC MEXC ETH/USDT $2,269.76 $216,676,867 12:54:08 20/04/2026
134 Ulink Ulink ETH/USDT $2,270.05 $214,015,182 13:00:19 20/04/2026
135 XXKK XXKK ETH/USDT $2,270.69 $212,050,378 12:54:07 20/04/2026
136 CEEX exchange CEEX exchange ETH/USDT $2,270.26 $211,694,006 13:00:16 20/04/2026
137 CrypFine CrypFine ETH/USDT $2,271.91 $201,962,137 12:57:09 20/04/2026
138 Hotcoin Hotcoin ETH/USDT $2,267.37 $196,721,188 12:45:07 20/04/2026
139 BlockFin BlockFin ETH/USDT $2,269.97 $192,730,866 12:57:15 20/04/2026
140 Aivora Exchange Aivora Exchange ETH/USDC $2,270.13 $192,370,061 13:00:17 20/04/2026
141 Grvt Grvt ETH/USDT $2,266.10 $187,922,965 12:39:16 20/04/2026
142 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,262.26 $186,962,080 12:55:23 20/04/2026
143 DigiFinex DigiFinex ETH/USDT $2,270.42 $185,573,530 13:00:10 20/04/2026
144 SuperEx SuperEx ETH/USDT $2,270.07 $182,550,293 13:00:11 20/04/2026
145 YUBIT YUBIT ETH/USDT $2,271.03 $169,907,056 12:57:10 20/04/2026
146 EagleX EagleX ETH/USDT $2,271.06 $168,743,302 13:00:07 20/04/2026
147 AllinX AllinX ETH/USDT $2,270.85 $167,629,393 13:00:07 20/04/2026
148 BTCC BTCC ETH/USDC $2,268.68 $167,606,844 12:57:08 20/04/2026
149 Websea Websea ETH/USDT $2,271.91 $167,341,895 12:57:09 20/04/2026
150 BigONE BigONE ETH/USDT $2,271.03 $165,303,582 12:57:10 20/04/2026
151 WhiteBIT WhiteBIT ETH/USDT $2,271.30 $161,264,604 12:57:08 20/04/2026
152 KCEX KCEX ETH/USDC $2,269.62 $160,392,278 12:57:15 20/04/2026
153 YEX YEX ETH/USDC $2,267.55 $159,022,658 12:51:17 20/04/2026
154 CoinChief CoinChief ETH/USDT $2,271.01 $156,116,581 12:57:11 20/04/2026
155 Bitget Bitget ETH/USDT $2,270.99 $153,403,353 12:54:08 20/04/2026
156 Poloniex Poloniex ETH/USDT $2,270.95 $152,275,857 12:59:53 20/04/2026
157 BlockFin BlockFin ETH/USDT $2,271.73 $149,227,859 12:57:07 20/04/2026
158 Phemex Phemex ETH/USD $2,270.01 $145,292,271 12:57:17 20/04/2026
159 OneEx OneEx ETH/USDT $2,270.22 $145,204,759 13:00:16 20/04/2026
160 BingX BingX ETH/USDT $2,269.77 $144,852,033 12:54:07 20/04/2026
161 CEEX exchange CEEX exchange ETH/USDT $2,270.83 $143,443,494 13:00:08 20/04/2026
162 DeriW DeriW ETH/USDT $2,271.60 $138,512,642 13:03:16 20/04/2026
163 Azbit Azbit ETH/BTC $2,268.21 $136,420,201 12:42:10 20/04/2026
164 Deribit Deribit ETH/USD $2,270.73 $136,337,941 12:57:50 20/04/2026
165 Coinflare Coinflare ETH/USDT $2,270.28 $135,676,809 13:00:15 20/04/2026
166 Deepcoin Deepcoin ETH/USDT $2,270.91 $134,786,835 12:57:11 20/04/2026
167 Zoomex Zoomex ETH/USDT $2,270.92 $134,659,433 12:57:12 20/04/2026
168 Bybit Bybit ETH/MNT $2,271.31 $129,174,308 12:54:12 20/04/2026
169 Extended Extended ETH/USD $2,272.14 $126,360,935 13:03:16 20/04/2026
170 Binance Binance ETH/USD1 $2,271.79 $121,978,479 12:56:42 20/04/2026
171 Bitbaby Bitbaby ETH/USDC $2,269.62 $118,181,785 12:57:16 20/04/2026
172 MYX Finance MYX Finance ETH/USDT $2,273.95 $113,451,953 13:03:15 20/04/2026
173 BloFin BloFin ETH/USDT $2,269.97 $112,029,532 12:57:16 20/04/2026
174 Phemex Phemex ETH/USDT $2,272.35 $108,068,025 12:57:09 20/04/2026
175 Azbit Azbit ETH/USDT $2,266.98 $107,999,247 12:42:10 20/04/2026
176 Echobit Echobit ETH/USDT $2,271.30 $105,380,112 12:57:09 20/04/2026
177 P2B P2B ETH/USDT $2,269.55 $104,483,271 12:54:07 20/04/2026
178 Millionero Millionero ETH/USDT $2,271.15 $103,705,720 13:00:18 20/04/2026
179 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,272.17 $98,655,754 12:57:08 20/04/2026
180 Biconomy.com Biconomy.com ETH/USDC $2,271.26 $98,180,815 12:57:11 20/04/2026
181 IndoEx IndoEx ETH/USDT $2,268.61 $98,015,176 13:00:08 20/04/2026
182 Phemex Phemex ETH/USDT $2,269.58 $97,649,282 12:57:17 20/04/2026
183 KTX KTX ETH/USDT $2,270.69 $94,179,211 13:00:12 20/04/2026
184 Bullish Bullish ETH/USDC $2,271.76 $94,047,455 12:57:11 20/04/2026
185 Upbit Upbit ETH/KRW $2,289.35 $92,496,359 12:56:54 20/04/2026
186 IBIT Global IBIT Global ETH/USDT $2,270.43 $91,088,306 13:00:08 20/04/2026
187 ALP.COM ALP.COM ETH/USDT $2,270.96 $89,708,784 13:00:11 20/04/2026
188 HTX HTX ETH/USDT $2,270.06 $89,110,610 12:59:54 20/04/2026
189 SWFT Trade SWFT Trade ETH/USDT $2,269.89 $89,103,560 13:00:08 20/04/2026
190 BitradeX BitradeX ETH/USDT $2,270.58 $89,074,913 12:54:07 20/04/2026
191 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,270.72 $87,424,821 13:00:11 20/04/2026
192 Cryptomus Cryptomus ETH/USDT $2,270.87 $85,315,222 13:00:15 20/04/2026
193 BloFin BloFin ETH/USDT $2,270.71 $84,807,702 12:54:07 20/04/2026
194 Tapbit Tapbit ETH/USDC $2,271.98 $81,959,804 12:57:07 20/04/2026
195 Bybit Bybit ETH/USD $2,270.42 $81,069,121 12:54:16 20/04/2026
196 Bitcastle Bitcastle ETH/USDT $2,271.06 $80,476,539 13:00:13 20/04/2026
197 YEX YEX ETH/USD $2,267.49 $79,780,543 12:51:17 20/04/2026
198 KTX KTX ETH/USDT $2,269.61 $79,202,614 13:00:15 20/04/2026
199 Bitunix Bitunix ETH/USDT $2,271.41 $77,513,821 12:57:08 20/04/2026
200 P2B P2B ETH/USDC $2,269.69 $77,119,832 12:54:07 20/04/2026
201 KuCoin KuCoin ETH/USDC $2,272.01 $75,324,515 12:56:53 20/04/2026
202 Coinlocally Coinlocally ETH/USDT $2,270.75 $75,284,591 13:00:07 20/04/2026
203 BingX BingX ETH/USDC $2,269.22 $74,340,604 12:57:17 20/04/2026
204 AIA Exchange AIA Exchange ETH/USDT $2,270.75 $72,071,053 13:00:08 20/04/2026
205 IndoEx IndoEx ETH/BTC $2,268.62 $71,059,552 13:00:08 20/04/2026
206 WHXEX WHXEX ETH/USD $2,270.15 $69,286,151 13:00:16 20/04/2026
207 Toobit Toobit ETH/USDC $2,270.28 $68,377,441 12:57:13 20/04/2026
208 Orderly Orderly ETH/USDC $2,270.20 $68,179,313 13:00:16 20/04/2026
209 EVEDEX EVEDEX ETH/USD $2,273.40 $66,967,798 13:03:15 20/04/2026
210 Hibt Hibt ETH/USDC $2,270.92 $66,937,835 12:54:12 20/04/2026
211 LBank LBank ETH/USDC $2,271.38 $66,292,284 12:57:10 20/04/2026
212 LATOKEN LATOKEN ETH/USDT $2,271.75 $64,465,123 12:57:10 20/04/2026
213 LMAX Digital LMAX Digital ETH/USD $2,272.80 $62,431,438 13:00:13 20/04/2026
214 Binance Binance ETH/BTC $2,267.93 $61,755,124 12:54:16 20/04/2026
215 idax exchange idax exchange ETH/USDC $2,270.56 $60,562,858 13:00:09 20/04/2026
216 WHXEX WHXEX ETH/USDC $2,270.55 $60,558,484 13:00:08 20/04/2026
217 Koinbay Koinbay ETH/USDC $2,272.05 $59,755,146 12:57:08 20/04/2026
218 AstralX AstralX ETH/USDT $2,270.64 $57,493,450 13:00:17 20/04/2026
219 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,261.84 $54,703,344 12:56:47 20/04/2026
220 WHXEX WHXEX ETH/USDT $2,270.69 $53,163,533 13:00:08 20/04/2026
221 idax exchange idax exchange ETH/USDT $2,271.06 $53,158,945 13:00:09 20/04/2026
222 Koinbay Koinbay ETH/USDT $2,271.91 $52,703,555 12:57:08 20/04/2026
223 Kraken Kraken ETH/USD $2,270.87 $52,542,794 12:59:54 20/04/2026
224 Echobit Echobit ETH/USDC $2,271.44 $50,145,507 12:57:09 20/04/2026
225 Antarctic Antarctic ETH/USDT $2,273.06 $48,077,149 13:03:21 20/04/2026
226 BitDelta BitDelta ETH/USDT $2,269.02 $47,747,487 12:54:07 20/04/2026
227 BITmarkets BITmarkets ETH/USD $2,271.29 $47,469,367 13:00:08 20/04/2026
228 B2Z Exchange B2Z Exchange ETH/USD $2,271.67 $47,466,913 13:00:12 20/04/2026
229 Venus Venus ETH/vETH $2,271.80 $46,078,191 12:57:09 20/04/2026
230 BYDFi BYDFi ETH/USDT $2,270.10 $45,850,371 13:00:15 20/04/2026
231 GroveX GroveX ETH/FDUSD $2,269.11 $45,498,324 12:57:09 20/04/2026
232 Phemex Phemex ETH/USDC $2,269.45 $45,449,351 12:57:17 20/04/2026
233 FIXT FIXT ETH/USDT $2,270.33 $45,330,827 13:00:15 20/04/2026
234 BigONE BigONE ETH/BTC $2,275.07 $45,266,332 12:57:10 20/04/2026
235 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,795.79 $41,366,848 09:02:59 20/04/2026
236 MEXC MEXC ETH/USDC $2,269.94 $40,982,108 12:54:15 20/04/2026
237 ApeX Omni ApeX Omni ETH/USDT $2,270.13 $39,526,143 13:00:16 20/04/2026
238 Bit2Me Bit2Me ETH/USDC $2,270.84 $36,888,560 12:57:12 20/04/2026
239 YUBIT YUBIT ETH/USD $2,269.66 $36,624,799 12:57:15 20/04/2026
240 ZKE ZKE ETH/USDC $2,270.55 $36,337,882 13:00:09 20/04/2026
241 Bithumb Bithumb ETH/KRW $2,287.45 $36,312,336 12:59:54 20/04/2026
242 Deribit Deribit ETH/USD $2,271.70 $35,794,261 12:57:50 20/04/2026
243 SuperEx SuperEx ETH/USDC $2,270.90 $35,173,783 13:00:11 20/04/2026
244 Aivora Exchange Aivora Exchange ETH/USDT $2,271.06 $35,063,823 13:00:10 20/04/2026
245 Binance Binance ETH/U $2,271.83 $33,052,615 12:56:42 20/04/2026
246 Cofinex Cofinex ETH/USDC $2,269.85 $32,512,701 13:00:15 20/04/2026
247 KlicklX KlicklX ETH/USDT $2,269.39 $32,461,310 13:00:09 20/04/2026
248 ZKE ZKE ETH/USDT $2,271.06 $31,895,373 13:00:09 20/04/2026
249 Millionero Millionero ETH/USDC $2,270.50 $31,680,142 13:00:18 20/04/2026
250 WEEX WEEX ETH/USDC $2,271.00 $31,469,126 12:57:12 20/04/2026
251 BitTap BitTap ETH/USDT $2,271.09 $30,949,454 13:00:08 20/04/2026
252 OneEx OneEx ETH/USDT $2,271.11 $30,393,238 13:00:13 20/04/2026
253 Nivex Nivex ETH/USDT $2,270.94 $29,905,127 13:00:08 20/04/2026
254 IMBX IMBX ETH/USDT $2,270.83 $29,717,065 13:00:11 20/04/2026
255 YEX YEX XAUT/ETH $4,766.97 $29,319,298 13:00:13 20/04/2026
256 Flipster Flipster ETH/USDT $2,269.12 $29,265,612 13:00:16 20/04/2026
257 CZR Exchange CZR Exchange ETH/USDT $2,270.76 $29,078,218 13:00:10 20/04/2026
258 LBank LBank ETH/USD1 $2,271.62 $28,984,087 12:57:10 20/04/2026
259 Azbit Azbit ETH/USDC $2,267.58 $28,685,986 12:42:10 20/04/2026
260 IndoEx IndoEx ETH/USDC $2,268.74 $28,424,299 13:00:08 20/04/2026
261 Hotcoin Hotcoin ETH/USDC $2,267.40 $27,407,677 12:45:07 20/04/2026
262 Bitunix Bitunix ETH/USD $2,269.87 $26,713,115 12:57:15 20/04/2026
263 MEXC MEXC ETH/USD $2,269.23 $26,518,092 12:57:16 20/04/2026
264 Bitcastle Bitcastle ETH/USDT $2,269.94 $26,478,346 13:00:20 20/04/2026
265 Binance Binance ETH/FDUSD $2,271.98 $25,802,622 12:56:54 20/04/2026
266 Bibox Bibox ETH/USDT $2,510.71 $25,040,001 13:00:09 20/04/2026
267 Backpack Exchange Backpack Exchange ETH/USDC $2,269.94 $24,586,390 12:57:16 20/04/2026
268 BYDFi BYDFi ETH/USDC $2,270.07 $24,515,463 13:00:15 20/04/2026
269 Zoomex Zoomex ETH/USD $2,275.65 $24,317,123 12:57:19 20/04/2026
270 AlphaX AlphaX ETH/USDT $2,270.24 $24,031,485 13:00:17 20/04/2026
271 Binance Binance ETH/BTC $2,272.37 $23,540,525 12:56:54 20/04/2026
272 Changelly PRO Changelly PRO ETH/USDT $2,271.48 $23,455,958 12:57:07 20/04/2026
273 HitBTC HitBTC ETH/USDT $2,270.23 $23,448,003 13:00:11 20/04/2026
274 Gleec BTC Gleec BTC ETH/USDT $2,270.23 $23,447,949 13:00:13 20/04/2026
275 Mandala Exchange Mandala Exchange ETH/USDT $2,269.42 $23,442,101 12:54:07 20/04/2026
276 FMFW.io FMFW.io ETH/USD $2,268.75 $23,435,099 12:54:07 20/04/2026
277 Cryptomus Cryptomus ETH/USDC $2,270.55 $23,212,134 13:00:15 20/04/2026
278 BingX BingX ETH/USD $2,269.08 $22,912,535 12:57:17 20/04/2026
279 Coincall Coincall ETH/USD $2,271.47 $22,902,993 13:00:16 20/04/2026
280 LeveX LeveX ETH/USDT $2,270.67 $22,282,962 13:00:15 20/04/2026
281 Bybit Bybit ETH/BTC $2,270.08 $21,988,788 12:54:12 20/04/2026
282 Pionex Pionex ETH/BTC $2,269.80 $21,919,910 12:57:16 20/04/2026
283 BitMEX BitMEX ETH/USD $2,270.36 $21,002,629 12:57:24 20/04/2026
284 Bullish Bullish ETH/USDT $2,271.90 $20,696,297 12:57:11 20/04/2026
285 Pionex Pionex ETH/SOL $2,269.89 $20,415,898 12:57:16 20/04/2026
286 Pionex Pionex ETH/BTC $2,271.21 $20,040,177 12:57:12 20/04/2026
287 Bullish Bullish ETH/USD $2,272.78 $19,852,059 12:57:11 20/04/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,270.89 $19,408,657 12:59:23 20/04/2026
289 DigiFinex DigiFinex ETH/USDC $2,271.26 $19,068,636 13:00:10 20/04/2026
290 BTSE BTSE ETH/USDT $2,271.89 $18,880,587 12:57:10 20/04/2026
291 Bitvavo Bitvavo ETH/EUR $2,273.27 $18,415,265 12:57:12 20/04/2026
292 B2Z Exchange B2Z Exchange ETH/USDT $2,271.15 $18,330,693 13:00:12 20/04/2026
293 BITmarkets BITmarkets ETH/USDT $2,271.04 $18,329,462 13:00:08 20/04/2026
294 YEX YEX ETH/USDT $2,271.06 $18,318,249 13:00:13 20/04/2026
295 Picol Picol ETH/BTC $2,271.07 $17,622,469 13:00:11 20/04/2026
296 Bitbaby Bitbaby ETH/USDT $2,271.91 $17,601,188 12:57:09 20/04/2026
297 YEX YEX ETH/USDC $2,271.08 $17,021,143 13:00:13 20/04/2026
298 Bybit Bybit ETH/USDC $2,268.54 $16,541,032 12:54:12 20/04/2026
299 C-Patex C-Patex ETH/USDT $2,271.85 $16,484,668 12:57:10 20/04/2026
300 EasiCoin EasiCoin ETH/USDT $2,271.06 $16,451,332 13:00:09 20/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 20/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,910,021,197 với tỷ giá $2,269.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá