Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $3,256.52 | $17,348,383,359 | 08:54:16 11/12/2025 | |
| 2 | ETH/USDT | $3,255.34 | $15,045,609,889 | 08:57:16 11/12/2025 | |
| 3 | ETH/USDT | $3,255.37 | $14,756,662,097 | 08:57:16 11/12/2025 | |
| 4 | ETH/USDT | $3,256.90 | $14,197,570,083 | 08:54:15 11/12/2025 | |
| 5 | ETH/USDT | $3,255.79 | $13,944,407,497 | 08:51:16 11/12/2025 | |
| 6 | ETH/USDT | $3,252.87 | $13,667,948,613 | 09:00:16 11/12/2025 | |
| 7 | ETH/USDT | $3,256.06 | $13,571,241,997 | 08:55:54 11/12/2025 | |
| 8 | ETH/USDT | $3,255.34 | $13,070,054,766 | 08:57:15 11/12/2025 | |
| 9 | ETH/USDT | $3,253.82 | $12,997,224,689 | 09:00:18 11/12/2025 | |
| 10 | ETH/USDT | $3,255.33 | $10,680,921,914 | 08:57:18 11/12/2025 | |
| 11 | ETH/USDT | $3,255.24 | $9,928,741,180 | 08:57:08 11/12/2025 | |
| 12 | ETH/USDT | $3,257.25 | $9,885,013,318 | 08:54:19 11/12/2025 | |
| 13 | ETH/USDT | $3,255.22 | $9,664,878,721 | 08:57:16 11/12/2025 | |
| 14 | ETH/USDT | $3,253.82 | $9,510,955,907 | 09:00:17 11/12/2025 | |
| 15 | ETH/USDT | $3,255.34 | $9,351,418,537 | 08:57:17 11/12/2025 | |
| 16 | ETH/USDT | $3,253.28 | $9,151,859,080 | 09:00:17 11/12/2025 | |
| 17 | ETH/USDT | $3,251.65 | $8,634,495,999 | 09:03:16 11/12/2025 | |
| 18 | ETH/USDT | $3,253.72 | $8,369,695,487 | 08:57:15 11/12/2025 | |
| 19 | ETH/USDT | $3,255.33 | $7,857,147,164 | 08:57:17 11/12/2025 | |
| 20 | ETH/USDT | $3,256.61 | $6,498,419,928 | 08:54:16 11/12/2025 | |
| 21 | ETH/USDT | $3,254.86 | $6,208,569,482 | 08:57:17 11/12/2025 | |
| 22 | ETH/USDT | $3,255.33 | $6,122,187,438 | 08:57:17 11/12/2025 | |
| 23 | ETH/USDT | $3,253.29 | $6,084,370,130 | 09:00:19 11/12/2025 | |
| 24 | ETH/USDT | $3,252.81 | $6,059,208,127 | 09:00:16 11/12/2025 | |
| 25 | USDT/ETH | $0.0003073 | $5,965,277,751 | 09:00:14 11/12/2025 | |
| 26 | ETH/USDT | $3,255.44 | $5,418,607,102 | 08:57:15 11/12/2025 | |
| 27 | ETH/USDT | $3,255.36 | $5,305,479,505 | 08:57:17 11/12/2025 | |
| 28 | ETH/USDT | $3,257.12 | $5,301,272,713 | 08:57:17 11/12/2025 | |
| 29 | ETH/USDC | $3,256.34 | $4,609,649,448 | 08:54:16 11/12/2025 | |
| 30 | ETH/USDT | $3,252.81 | $4,413,069,447 | 09:00:17 11/12/2025 | |
| 31 | ETH/USDT | $3,252.79 | $4,401,453,705 | 09:00:16 11/12/2025 | |
| 32 | ETH/USDT | $3,254.94 | $4,392,045,409 | 08:57:15 11/12/2025 | |
| 33 | ETH/USDT | $3,255.22 | $4,241,448,460 | 08:57:18 11/12/2025 | |
| 34 | ETH/USDT | $3,253.79 | $4,114,494,279 | 09:00:15 11/12/2025 | |
| 35 | ETH/USDT | $3,256.93 | $4,109,354,542 | 08:54:17 11/12/2025 | |
| 36 | ETH/USDT | $3,253.22 | $4,086,518,607 | 09:00:17 11/12/2025 | |
| 37 | ETH/USDT | $3,255.41 | $3,490,582,094 | 08:57:15 11/12/2025 | |
| 38 | ETH/USDT | $3,253.68 | $3,038,119,202 | 09:00:17 11/12/2025 | |
| 39 | ETH/USDT | $3,255.24 | $2,891,022,190 | 09:00:17 11/12/2025 | |
| 40 | ETH/USDT | $3,255.50 | $2,860,488,750 | 08:57:16 11/12/2025 | |
| 41 | ETH/USDT | $3,255.33 | $2,855,111,539 | 08:57:19 11/12/2025 | |
| 42 | ETH/USDT | $3,252.95 | $2,847,370,656 | 09:00:16 11/12/2025 | |
| 43 | ETH/USD | $3,255.70 | $2,762,640,363 | 08:57:16 11/12/2025 | |
| 44 | ETH/USDT | $3,254.29 | $2,672,308,800 | 08:57:16 11/12/2025 | |
| 45 | ETH/USDT | $3,255.33 | $2,638,026,734 | 08:57:16 11/12/2025 | |
| 46 | ETH/USDT | $3,256.89 | $2,636,358,783 | 08:54:16 11/12/2025 | |
| 47 | ETH/USDT | $3,255.36 | $2,482,655,806 | 08:57:16 11/12/2025 | |
| 48 | ETH/USDT | $3,252.84 | $2,295,168,562 | 09:00:17 11/12/2025 | |
| 49 | ETH/USDT | $3,254.78 | $2,142,918,538 | 08:57:16 11/12/2025 | |
| 50 | ETH/USDT | $3,263.04 | $2,127,426,111 | 08:48:15 11/12/2025 | |
| 51 | ETH/USDT | $3,255.16 | $2,054,046,391 | 09:00:10 11/12/2025 | |
| 52 | ETH/USDT | $3,252.80 | $1,999,598,456 | 09:00:16 11/12/2025 | |
| 53 | ETH/USDC | $3,254.83 | $1,943,802,382 | 08:57:17 11/12/2025 | |
| 54 | ETH/USD | $3,251.01 | $1,936,123,591 | 09:03:16 11/12/2025 | |
| 55 | ETH/USDT | $3,255.78 | $1,920,269,719 | 08:56:54 11/12/2025 | |
| 56 | ETH/USDT | $3,256.86 | $1,916,787,353 | 08:54:15 11/12/2025 | |
| 57 | ETH/USDC | $3,252.92 | $1,899,803,995 | 09:03:16 11/12/2025 | |
| 58 | ETH/USDT | $3,253.75 | $1,851,504,370 | 09:00:09 11/12/2025 | |
| 59 | ETH/USDT | $3,253.73 | $1,847,226,094 | 09:00:15 11/12/2025 | |
| 60 | ETH/USDT | $3,256.56 | $1,834,103,526 | 08:57:23 11/12/2025 | |
| 61 | ETH/USDT | $3,254.72 | $1,806,993,617 | 08:51:16 11/12/2025 | |
| 62 | ETH/USDT | $3,253.79 | $1,689,341,535 | 09:00:07 11/12/2025 | |
| 63 | ETH/USDT | $3,255.74 | $1,637,613,917 | 08:57:11 11/12/2025 | |
| 64 | ETH/USDT | $3,255.57 | $1,596,235,202 | 08:57:16 11/12/2025 | |
| 65 | ETH/USDT | $3,342.29 | $1,539,657,377 | 09:00:15 11/12/2025 | |
| 66 | ETH/USDT | $3,266.35 | $1,465,401,765 | 08:42:07 11/12/2025 | |
| 67 | ETH/USDT | $3,253.13 | $1,458,217,991 | 09:00:15 11/12/2025 | |
| 68 | ETH/USDT | $3,253.76 | $1,362,536,889 | 08:57:15 11/12/2025 | |
| 69 | ETH/USDT | $3,251.55 | $1,287,431,071 | 09:03:19 11/12/2025 | |
| 70 | ETH/USDT | $3,255.34 | $1,244,393,218 | 08:57:15 11/12/2025 | |
| 71 | ETH/USDT | $3,254.84 | $1,218,836,622 | 08:57:08 11/12/2025 | |
| 72 | ETH/USDT | $3,254.84 | $1,187,642,888 | 08:57:08 11/12/2025 | |
| 73 | ETH/USDT | $3,253.09 | $1,170,652,892 | 09:00:17 11/12/2025 | |
| 74 | ETH/USDT | $3,256.89 | $1,127,568,455 | 08:54:16 11/12/2025 | |
| 75 | ETH/USD | $3,255.98 | $1,113,496,260 | 08:54:51 11/12/2025 | |
| 76 | ETH/FDUSD | $3,256.92 | $1,105,570,778 | 08:56:42 11/12/2025 | |
| 77 | ETH/USDT | $3,253.99 | $1,104,057,617 | 09:00:10 11/12/2025 | |
| 78 | ETH/USDT | $3,256.03 | $1,086,006,979 | 08:57:08 11/12/2025 | |
| 79 | ETH/USDT | $3,253.37 | $1,078,457,125 | 09:00:11 11/12/2025 | |
| 80 | ETH/USDT | $3,252.80 | $1,066,376,087 | 09:00:16 11/12/2025 | |
| 81 | ETH/USDT | $3,257.85 | $1,063,178,612 | 08:54:07 11/12/2025 | |
| 82 | ETH/USDT | $3,254.02 | $1,047,703,283 | 09:00:10 11/12/2025 | |
| 83 | ETH/USDT | $3,257.61 | $989,922,707 | 08:54:08 11/12/2025 | |
| 84 | ETH/USDT | $3,257.72 | $969,904,438 | 08:54:19 11/12/2025 | |
| 85 | ETH/USDT | $3,254.07 | $956,937,474 | 09:00:10 11/12/2025 | |
| 86 | ETH/USDT | $3,257.30 | $949,413,763 | 08:54:07 11/12/2025 | |
| 87 | ETH/USDT | $3,256.25 | $944,255,835 | 08:54:15 11/12/2025 | |
| 88 | ETH/USDT | $3,255.86 | $926,666,012 | 08:57:10 11/12/2025 | |
| 89 | ETH/USDT | $3,253.08 | $914,075,161 | 09:00:15 11/12/2025 | |
| 90 | ETH/USD | $3,252.41 | $913,887,484 | 09:00:16 11/12/2025 | |
| 91 | ETH/USDC | $3,253.27 | $909,545,460 | 09:00:16 11/12/2025 | |
| 92 | ETH/USDT | $3,256.56 | $890,284,734 | 08:57:15 11/12/2025 | |
| 93 | ETH/USDT | $3,252.36 | $870,892,306 | 09:00:15 11/12/2025 | |
| 94 | ETH/USDT | $3,254.88 | $867,682,292 | 08:57:08 11/12/2025 | |
| 95 | ETH/USDT | $3,255.74 | $858,077,606 | 08:57:10 11/12/2025 | |
| 96 | ETH/USDT | $3,255.61 | $830,953,631 | 08:57:07 11/12/2025 | |
| 97 | ETH/USDT | $3,253.02 | $825,051,319 | 09:00:18 11/12/2025 | |
| 98 | ETH/USD | $3,251.95 | $815,544,671 | 09:03:15 11/12/2025 | |
| 99 | ETH/USDT | $3,254.44 | $780,182,207 | 09:00:09 11/12/2025 | |
| 100 | ETH/USDT | $3,256.72 | $774,694,037 | 08:54:08 11/12/2025 | |
| 101 | ETH/USDT | $3,253.92 | $762,190,293 | 09:00:15 11/12/2025 | |
| 102 | ETH/USDT | $3,253.00 | $721,665,256 | 09:00:16 11/12/2025 | |
| 103 | ETH/USDT | $3,255.15 | $713,445,381 | 09:00:16 11/12/2025 | |
| 104 | ETH/USDT | $3,255.27 | $705,086,788 | 09:00:08 11/12/2025 | |
| 105 | ETH/USDT | $3,252.80 | $699,331,207 | 09:00:18 11/12/2025 | |
| 106 | ETH/USDT | $3,255.63 | $678,167,738 | 08:56:54 11/12/2025 | |
| 107 | ETH/USDT | $3,253.57 | $677,713,373 | 09:00:13 11/12/2025 | |
| 108 | ETH/USDT | $3,253.29 | $673,978,481 | 09:00:18 11/12/2025 | |
| 109 | ETH/USDT | $3,252.96 | $666,052,212 | 08:57:13 11/12/2025 | |
| 110 | ETH/USD | $3,255.71 | $664,496,040 | 08:57:08 11/12/2025 | |
| 111 | ETH/USDT | $3,254.66 | $622,829,261 | 08:57:07 11/12/2025 | |
| 112 | ETH/USDT | $3,255.32 | $608,710,877 | 08:57:07 11/12/2025 | |
| 113 | ETH/USD | $3,252.49 | $598,253,694 | 09:00:16 11/12/2025 | |
| 114 | ETH/USDC | $3,251.78 | $596,477,455 | 09:00:16 11/12/2025 | |
| 115 | ETH/USD | $3,257.24 | $595,756,613 | 08:51:17 11/12/2025 | |
| 116 | ETH/USDT | $3,257.70 | $579,450,926 | 08:54:09 11/12/2025 | |
| 117 | ETH/USDT | $3,255.75 | $573,949,601 | 08:57:08 11/12/2025 | |
| 118 | ETH/USDT | $3,259.21 | $556,041,893 | 08:58:29 11/12/2025 | |
| 119 | ETH/USDT | $3,255.64 | $555,065,366 | 09:00:09 11/12/2025 | |
| 120 | ETH/USDT | $3,255.23 | $553,589,967 | 08:57:09 11/12/2025 | |
| 121 | ETH/USDT | $3,255.73 | $549,181,279 | 08:56:54 11/12/2025 | |
| 122 | ETH/USDT | $3,251.10 | $536,702,206 | 09:03:16 11/12/2025 | |
| 123 | ETH/USDC | $3,255.00 | $519,348,649 | 08:57:17 11/12/2025 | |
| 124 | ETH/USDT | $3,254.83 | $516,858,174 | 08:57:08 11/12/2025 | |
| 125 | ETH/USDT | $3,255.23 | $503,589,392 | 08:57:10 11/12/2025 | |
| 126 | ETH/USDT | $3,250.86 | $501,942,166 | 09:03:17 11/12/2025 | |
| 127 | ETH/USDT | $3,254.83 | $497,850,259 | 08:57:11 11/12/2025 | |
| 128 | ETH/USDT | $3,252.97 | $487,333,263 | 09:00:16 11/12/2025 | |
| 129 | ETH/USDC | $3,256.55 | $463,700,848 | 08:56:42 11/12/2025 | |
| 130 | ETH/USDC | $3,256.20 | $461,059,094 | 09:00:07 11/12/2025 | |
| 131 | ETH/USDT | $3,254.36 | $458,603,832 | 08:57:07 11/12/2025 | |
| 132 | ETH/USDT | $3,252.83 | $456,211,080 | 09:00:17 11/12/2025 | |
| 133 | ETH/USDT | $3,256.70 | $452,178,823 | 08:52:23 11/12/2025 | |
| 134 | ETH/USD | $3,255.85 | $443,336,328 | 08:56:59 11/12/2025 | |
| 135 | ETH/USDT | $3,255.28 | $406,247,678 | 08:57:07 11/12/2025 | |
| 136 | ETH/USDT | $3,256.89 | $390,698,169 | 08:54:18 11/12/2025 | |
| 137 | ETH/USD | $3,253.00 | $381,581,621 | 09:00:53 11/12/2025 | |
| 138 | ETH/USDT | $3,253.71 | $372,351,642 | 09:03:34 11/12/2025 | |
| 139 | ETH/USD | $3,251.84 | $366,419,627 | 09:03:15 11/12/2025 | |
| 140 | ETH/USDT | $3,254.96 | $359,566,524 | 08:57:08 11/12/2025 | |
| 141 | ETH/USDT | $3,255.41 | $347,426,525 | 08:57:17 11/12/2025 | |
| 142 | ETH/USDT | $3,248.64 | $341,233,792 | 09:01:23 11/12/2025 | |
| 143 | ETH/USDT | $3,255.61 | $335,615,726 | 09:00:10 11/12/2025 | |
| 144 | ETH/USDT | $3,257.20 | $332,821,796 | 08:54:08 11/12/2025 | |
| 145 | ETH/USDT | $3,265.55 | $328,161,825 | 08:54:09 11/12/2025 | |
| 146 | ETH/USDT | $3,255.19 | $313,045,622 | 08:57:07 11/12/2025 | |
| 147 | ETH/USDT | $3,253.44 | $292,654,026 | 09:00:10 11/12/2025 | |
| 148 | ETH/USDT | $3,256.65 | $291,335,832 | 08:54:26 11/12/2025 | |
| 149 | ETH/USDC | $3,253.60 | $285,542,066 | 08:57:16 11/12/2025 | |
| 150 | ETH/USDC | $3,251.99 | $285,315,628 | 09:00:17 11/12/2025 | |
| 151 | ETH/USDT | $3,254.83 | $281,811,723 | 08:57:08 11/12/2025 | |
| 152 | ETH/USDT | $3,254.00 | $281,535,318 | 09:00:11 11/12/2025 | |
| 153 | ETH/USDT | $3,253.42 | $279,491,147 | 09:00:07 11/12/2025 | |
| 154 | ETH/USDT | $3,255.69 | $266,467,740 | 08:57:10 11/12/2025 | |
| 155 | ETH/USDT | $3,253.78 | $265,984,179 | 09:00:11 11/12/2025 | |
| 156 | ETH/USDT | $3,256.88 | $260,176,668 | 09:00:15 11/12/2025 | |
| 157 | ETH/USDC | $3,254.91 | $247,753,051 | 08:57:16 11/12/2025 | |
| 158 | ETH/USDT | $3,257.39 | $242,843,969 | 08:54:07 11/12/2025 | |
| 159 | ETH/USD | $3,250.90 | $242,313,680 | 09:03:16 11/12/2025 | |
| 160 | ETH/USDT | $3,252.52 | $241,104,857 | 09:00:16 11/12/2025 | |
| 161 | ETH/BTC | $3,266.81 | $236,855,007 | 08:54:09 11/12/2025 | |
| 162 | ETH/USDT | $3,255.35 | $231,661,232 | 08:57:08 11/12/2025 | |
| 163 | ETH/KRW | $3,293.48 | $227,437,248 | 08:56:54 11/12/2025 | |
| 164 | ETH/USDC | $3,255.79 | $225,214,091 | 08:57:11 11/12/2025 | |
| 165 | ETH/USDT | $3,255.64 | $224,869,099 | 09:00:08 11/12/2025 | |
| 166 | ETH/USDT | $3,257.00 | $224,862,533 | 08:59:24 11/12/2025 | |
| 167 | ETH/USDT | $3,255.04 | $224,653,863 | 09:00:10 11/12/2025 | |
| 168 | ETH/USD | $3,252.62 | $216,862,776 | 09:03:16 11/12/2025 | |
| 169 | ETH/USDC | $3,252.83 | $210,500,860 | 09:00:16 11/12/2025 | |
| 170 | ETH/USD | $3,255.11 | $196,932,329 | 08:57:15 11/12/2025 | |
| 171 | ETH/USDT | $3,253.90 | $191,050,620 | 09:00:10 11/12/2025 | |
| 172 | ETH/USDT | $3,256.64 | $190,331,237 | 08:54:12 11/12/2025 | |
| 173 | ETH/USDT | $3,257.45 | $181,255,665 | 08:54:07 11/12/2025 | |
| 174 | ETH/USD | $3,256.38 | $164,008,982 | 08:54:16 11/12/2025 | |
| 175 | ETH/USDT | $3,257.60 | $160,867,135 | 08:51:11 11/12/2025 | |
| 176 | ETH/USDT | $3,253.43 | $159,233,619 | 09:00:12 11/12/2025 | |
| 177 | ETH/USD | $3,252.47 | $154,908,515 | 09:00:17 11/12/2025 | |
| 178 | ETH/USD | $3,254.95 | $152,810,192 | 08:59:54 11/12/2025 | |
| 179 | ETH/USDT | $3,253.01 | $152,208,788 | 08:57:10 11/12/2025 | |
| 180 | ETH/USDC | $3,255.19 | $150,780,592 | 08:57:08 11/12/2025 | |
| 181 | ETH/USDT | $3,253.67 | $150,062,384 | 09:00:10 11/12/2025 | |
| 182 | ETH/USDT | $3,255.26 | $142,138,011 | 08:57:10 11/12/2025 | |
| 183 | ETH/USDT | $3,253.78 | $141,981,122 | 09:00:13 11/12/2025 | |
| 184 | ETH/USDT | $3,254.04 | $141,980,714 | 09:00:11 11/12/2025 | |
| 185 | ETH/USDT | $3,253.44 | $141,966,322 | 09:00:08 11/12/2025 | |
| 186 | ETH/USDT | $3,254.50 | $141,148,748 | 08:57:17 11/12/2025 | |
| 187 | ETH/USD | $3,254.63 | $136,102,980 | 08:57:16 11/12/2025 | |
| 188 | ETH/USD | $3,256.38 | $135,947,680 | 08:54:16 11/12/2025 | |
| 189 | ETH/USD | $3,253.60 | $135,847,328 | 09:04:19 11/12/2025 | |
| 190 | ETH/USD | $3,252.08 | $133,328,646 | 09:03:16 11/12/2025 | |
| 191 | ETH/USDT | $3,254.24 | $131,471,390 | 09:00:07 11/12/2025 | |
| 192 | ETH/PERP | $298.97 | $128,369,732 | 08:54:17 11/12/2025 | |
| 193 | ETH/USDC | $3,253.87 | $127,614,068 | 09:00:15 11/12/2025 | |
| 194 | ETH/BTC | $3,262.28 | $124,261,600 | 08:54:07 11/12/2025 | |
| 195 | ETH/USDT | $3,253.39 | $120,544,409 | 09:03:16 11/12/2025 | |
| 196 | ETH/USDT | $3,257.71 | $117,174,004 | 08:51:09 11/12/2025 | |
| 197 | ETH/BTC | $3,255.18 | $116,914,800 | 08:56:54 11/12/2025 | |
| 198 | ETH/USDT | $3,254.34 | $115,842,546 | 09:00:14 11/12/2025 | |
| 199 | ETH/USDT | $3,256.32 | $114,834,192 | 08:57:11 11/12/2025 | |
| 200 | ETH/USDC | $3,255.38 | $114,279,554 | 08:57:17 11/12/2025 | |
| 201 | ETH/USD | $3,253.61 | $112,772,340 | 08:57:15 11/12/2025 | |
| 202 | ETH/USDT | $3,255.58 | $112,545,574 | 09:00:10 11/12/2025 | |
| 203 | ETH/USDT | $3,255.52 | $111,056,591 | 09:03:17 11/12/2025 | |
| 204 | ETH/USDT | $3,252.20 | $108,573,569 | 08:57:09 11/12/2025 | |
| 205 | ETH/USDC | $3,257.06 | $105,276,421 | 08:52:23 11/12/2025 | |
| 206 | ETH/USDT | $3,253.45 | $100,387,159 | 09:00:08 11/12/2025 | |
| 207 | ETH/USDT | $3,257.16 | $100,180,900 | 09:00:17 11/12/2025 | |
| 208 | ETH/USDC | $3,256.67 | $98,558,373 | 08:54:15 11/12/2025 | |
| 209 | ETH/BTC | $3,249.27 | $97,605,653 | 08:57:16 11/12/2025 | |
| 210 | ETH/USDC | $3,257.59 | $96,772,314 | 08:58:29 11/12/2025 | |
| 211 | ETH/USDT | $3,251.25 | $96,668,908 | 09:03:20 11/12/2025 | |
| 212 | ETH/USDT | $3,253.57 | $95,974,668 | 09:00:08 11/12/2025 | |
| 213 | ETH/USDC | $3,265.86 | $95,180,928 | 08:54:09 11/12/2025 | |
| 214 | ETH/USDT | $3,256.08 | $95,017,958 | 09:00:07 11/12/2025 | |
| 215 | ETH/USDC | $3,255.58 | $92,775,514 | 08:57:08 11/12/2025 | |
| 216 | ETH/USDC | $3,255.19 | $92,730,309 | 08:57:07 11/12/2025 | |
| 217 | ETH/FDUSD | $3,256.29 | $91,337,921 | 09:00:10 11/12/2025 | |
| 218 | ETH/USDT | $3,253.76 | $91,166,272 | 09:00:10 11/12/2025 | |
| 219 | ETH/USD | $3,256.57 | $90,746,135 | 09:00:11 11/12/2025 | |
| 220 | ETH/BTC | $3,254.23 | $87,405,210 | 08:57:08 11/12/2025 | |
| 221 | ETH/KRW | $3,294.65 | $85,656,812 | 08:59:53 11/12/2025 | |
| 222 | ETH/USDT | $3,254.04 | $85,191,012 | 09:00:11 11/12/2025 | |
| 223 | ETH/USDT | $3,254.84 | $83,798,168 | 08:57:07 11/12/2025 | |
| 224 | ETH/USDC | $3,254.16 | $83,597,048 | 09:00:13 11/12/2025 | |
| 225 | ETH/USDC | $3,262.30 | $83,557,768 | 08:48:12 11/12/2025 | |
| 226 | ETH/USDC | $3,253.81 | $83,359,474 | 09:00:11 11/12/2025 | |
| 227 | ETH/USDT | $3,256.44 | $80,467,750 | 09:00:07 11/12/2025 | |
| 228 | ETH/USDT | $3,254.02 | $77,162,884 | 09:00:12 11/12/2025 | |
| 229 | ETH/BTC | $3,254.72 | $77,055,598 | 09:00:10 11/12/2025 | |
| 230 | ETH/USDT | $3,255.43 | $75,804,917 | 09:00:09 11/12/2025 | |
| 231 | ETH/vETH | $3,253.10 | $74,387,348 | 09:00:11 11/12/2025 | |
| 232 | ETH/USDT | $3,732.61 | $74,386,560 | 08:57:07 11/12/2025 | |
| 233 | ETH/USDT | $3,266.94 | $74,195,512 | 08:42:08 11/12/2025 | |
| 234 | ETH/USDT | $3,255.28 | $73,679,525 | 09:00:07 11/12/2025 | |
| 235 | ETH/USD | $3,253.91 | $72,287,763 | 09:00:15 11/12/2025 | |
| 236 | ETH/USDC | $3,256.23 | $71,510,489 | 09:03:16 11/12/2025 | |
| 237 | ETH/USDC | $3,255.20 | $69,234,216 | 08:57:10 11/12/2025 | |
| 238 | ETH/USD | $3,253.77 | $68,819,862 | 08:57:09 11/12/2025 | |
| 239 | ETH/USDT | $3,252.26 | $67,340,424 | 09:00:16 11/12/2025 | |
| 240 | ETH/USDT | $3,256.32 | $67,311,427 | 08:51:16 11/12/2025 | |
| 241 | ETH/USD | $3,256.88 | $66,776,737 | 08:59:23 11/12/2025 | |
| 242 | ETH/USD | $3,254.49 | $63,630,133 | 09:00:53 11/12/2025 | |
| 243 | ETH/BTC | $3,256.71 | $60,576,106 | 08:57:15 11/12/2025 | |
| 244 | ETH/USD | $3,256.33 | $59,812,756 | 09:00:07 11/12/2025 | |
| 245 | ETH/USDT | $3,255.27 | $55,888,900 | 09:00:08 11/12/2025 | |
| 246 | ETH/USDC | $3,254.31 | $54,677,071 | 08:57:08 11/12/2025 | |
| 247 | ETH/USDT | $3,255.28 | $54,257,788 | 09:00:09 11/12/2025 | |
| 248 | ETH/USD | $3,258.38 | $53,651,953 | 08:51:16 11/12/2025 | |
| 249 | ETH/USD | $3,253.18 | $53,222,512 | 08:57:17 11/12/2025 | |
| 250 | ETH/USDT | $3,258.07 | $53,130,594 | 08:54:07 11/12/2025 | |
| 251 | ETH/EUR | $3,257.78 | $51,287,068 | 08:56:42 11/12/2025 | |
| 252 | ETH/USDC | $3,255.08 | $50,990,668 | 08:57:10 11/12/2025 | |
| 253 | ETH/USDT | $3,255.34 | $50,297,507 | 08:57:08 11/12/2025 | |
| 254 | ETH/USDC | $3,253.81 | $50,015,684 | 09:00:11 11/12/2025 | |
| 255 | ETH/USD | $3,253.72 | $49,073,334 | 08:57:16 11/12/2025 | |
| 256 | ETH/USD | $3,256.83 | $47,444,263 | 08:57:15 11/12/2025 | |
| 257 | ETH/USDC | $3,257.60 | $47,098,817 | 08:54:12 11/12/2025 | |
| 258 | ETH/USDC | $3,250.83 | $46,912,426 | 09:03:17 11/12/2025 | |
| 259 | ETH/USDC | $3,255.34 | $45,856,428 | 09:00:10 11/12/2025 | |
| 260 | ETH/USDT | $3,255.16 | $44,228,868 | 09:00:07 11/12/2025 | |
| 261 | ETH/USDT | $3,255.16 | $44,227,211 | 09:00:13 11/12/2025 | |
| 262 | ETH/USDT | $3,254.46 | $44,220,487 | 09:00:10 11/12/2025 | |
| 263 | ETH/USDT | $3,254.46 | $44,217,743 | 09:00:11 11/12/2025 | |
| 264 | ETH/USD | $3,252.59 | $44,214,852 | 08:57:07 11/12/2025 | |
| 265 | ETH/USD | $3,256.80 | $43,502,790 | 08:54:15 11/12/2025 | |
| 266 | ETH/USDC | $3,256.39 | $42,798,110 | 09:00:17 11/12/2025 | |
| 267 | ETH/USD | $3,257.40 | $42,748,290 | 08:57:09 11/12/2025 | |
| 268 | ETH/USD | $3,253.64 | $41,923,676 | 09:00:08 11/12/2025 | |
| 269 | ETH/USD | $3,253.97 | $41,921,680 | 09:00:10 11/12/2025 | |
| 270 | ETH/USD | $3,135.99 | $41,367,919 | 19:27:23 09/12/2025 | |
| 271 | ETH/USDC | $3,257.52 | $40,698,620 | 08:54:09 11/12/2025 | |
| 272 | ETH/BTC | $3,256.26 | $40,145,389 | 08:57:17 11/12/2025 | |
| 273 | ETH/USDC | $3,255.06 | $39,395,167 | 08:57:13 11/12/2025 | |
| 274 | ETH/USD | $3,254.11 | $39,381,069 | 09:00:09 11/12/2025 | |
| 275 | ETH/USDC | $3,253.25 | $39,187,730 | 09:00:12 11/12/2025 | |
| 276 | ETH/USDT | $3,253.72 | $38,604,205 | 09:00:08 11/12/2025 | |
| 277 | ETH/USDT | $3,252.24 | $37,245,234 | 09:00:24 11/12/2025 | |
| 278 | ETH/SOL | $3,257.23 | $37,192,373 | 08:57:17 11/12/2025 | |
| 279 | ETH/EUR | $3,257.26 | $36,803,270 | 08:57:11 11/12/2025 | |
| 280 | ETH/USDT | $3,256.68 | $36,289,432 | 09:00:08 11/12/2025 | |
| 281 | ETH/USDT | $3,252.67 | $35,700,426 | 09:00:16 11/12/2025 | |
| 282 | ETH/VNDC | $3,252.92 | $35,153,778 | 08:57:16 11/12/2025 | |
| 283 | ETH/USDT | $3,252.98 | $35,104,166 | 09:00:16 11/12/2025 | |
| 284 | ETH/USDT | $3,253.58 | $34,324,210 | 09:03:17 11/12/2025 | |
| 285 | ETH/USDC | $3,255.10 | $33,372,460 | 09:00:53 11/12/2025 | |
| 286 | ETH/USDC | $3,254.91 | $33,041,605 | 08:57:10 11/12/2025 | |
| 287 | ETH/EUR | $3,253.48 | $33,003,434 | 08:57:10 11/12/2025 | |
| 288 | ETH/USDT | $3,255.73 | $32,796,635 | 08:59:53 11/12/2025 | |
| 289 | ETH/EUR | $3,257.22 | $32,499,670 | 08:59:54 11/12/2025 | |
| 290 | ETH/BTC | $3,254.67 | $32,498,337 | 08:57:09 11/12/2025 | |
| 291 | ETH/USDT | $3,255.44 | $31,912,190 | 08:57:11 11/12/2025 | |
| 292 | ETH/JPY | $3,259.02 | $31,364,012 | 08:59:55 11/12/2025 | |
| 293 | ETH/JPY | $3,267.38 | $30,974,436 | 08:57:10 11/12/2025 | |
| 294 | ETH/USDC | $3,257.76 | $29,806,872 | 09:00:15 11/12/2025 | |
| 295 | XAUT/ETH | $4,233.14 | $28,853,655 | 09:00:12 11/12/2025 | |
| 296 | ETH/BTC | $3,257.60 | $28,798,212 | 08:54:09 11/12/2025 | |
| 297 | ETH/USDC | $3,254.54 | $28,628,688 | 08:57:07 11/12/2025 | |
| 298 | ETH/USDT | $3,253.27 | $27,791,549 | 09:00:16 11/12/2025 | |
| 299 | ETH/USD | $3,255.13 | $27,195,810 | 08:54:53 11/12/2025 | |
| 300 | ETH/USDT | $3,255.25 | $27,001,549 | 08:57:09 11/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 11/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,348,383,359 với tỷ giá $3,256.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.