Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,780,580,049,976 Khối lượng (24h): $70,525,648,420 Thị phần: BTC: 58.7%, ETH: 11.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 02:44:00 21/09/2026
Giá Ethereum (ETH)
$2,634.22 -0.1%
0.03242 BTC Mua: 68,509,304 đ. Bán: 68,105,924 đ
Thấp: $2,567.30 Cao: $2,651.34

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,624.00 $7,523,457,403 01:54:17 21/09/2026
2 CoinUp.io CoinUp.io ETH/USDT $2,625.75 $7,040,644,028 02:00:16 21/09/2026
3 Tapbit Tapbit ETH/USDT $2,624.94 $6,430,805,929 01:57:15 21/09/2026
4 CrypFine CrypFine ETH/USDT $2,625.07 $6,005,353,693 01:57:16 21/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,625.77 $5,839,450,173 02:00:15 21/09/2026
6 KCEX KCEX ETH/USDT $2,624.83 $5,444,253,283 01:57:15 21/09/2026
7 BTCC BTCC ETH/USDT $2,625.23 $5,039,244,143 01:57:16 21/09/2026
8 Gate Gate ETH/USDT $2,623.87 $4,566,094,358 01:54:21 21/09/2026
9 Toobit Toobit ETH/USDT $2,624.67 $4,305,805,633 01:57:16 21/09/2026
10 FameEX FameEX ETH/USDT $2,624.81 $4,125,693,509 01:57:19 21/09/2026
11 CoinW CoinW ETH/USDT $2,624.67 $3,667,873,802 01:57:18 21/09/2026
12 Ourbit Ourbit ETH/USDT $2,624.80 $3,005,138,162 01:57:17 21/09/2026
13 Pionex Pionex ETH/USDT $2,624.67 $2,987,034,556 01:57:16 21/09/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,628.89 $2,744,080,520 02:03:15 21/09/2026
15 CoinUp.io CoinUp.io ETH/USDT $2,627.16 $2,617,853,213 02:00:11 21/09/2026
16 WEEX WEEX ETH/USDT $2,624.65 $2,550,068,569 01:57:16 21/09/2026
17 WhiteBIT WhiteBIT ETH/USDT $2,626.54 $2,455,861,964 01:57:15 21/09/2026
18 Bybit Bybit ETH/USDT $2,623.60 $2,413,860,534 01:54:17 21/09/2026
19 BitMart BitMart ETH/USDT $2,627.28 $2,365,450,030 02:03:16 21/09/2026
20 Binance Binance ETH/USDC $2,624.12 $2,208,951,233 01:54:17 21/09/2026
21 CoinChief CoinChief ETH/USDT $2,624.67 $2,176,258,280 01:57:16 21/09/2026
22 x.me Exchange x.me Exchange ETH/USDT $2,625.72 $2,140,911,510 02:00:19 21/09/2026
23 Echobit Echobit ETH/USDT $2,624.85 $2,126,175,577 01:57:16 21/09/2026
24 BiKing BiKing ETH/USDT $2,625.70 $2,090,824,360 02:00:17 21/09/2026
25 MGBX MGBX ETH/USDT $2,624.57 $2,008,047,520 01:57:17 21/09/2026
26 DigiFinex DigiFinex ETH/USDT $2,625.45 $1,956,969,591 02:00:16 21/09/2026
27 BTCC BTCC ETH/USDT $2,626.27 $1,893,416,707 01:57:12 21/09/2026
28 WOO X Pro WOO X Pro ETH/USDT $2,625.72 $1,762,594,189 02:00:16 21/09/2026
29 IBIT Global IBIT Global ETH/USDT $2,625.69 $1,702,286,560 02:00:17 21/09/2026
30 Batonex Batonex ETH/USDT $2,624.57 $1,678,860,872 02:00:16 21/09/2026
31 Hotcoin Hotcoin ETH/USDT $2,624.59 $1,677,387,178 01:57:20 21/09/2026
32 Cofinex Cofinex ETH/USDT $2,624.63 $1,676,361,638 02:00:17 21/09/2026
33 Bitget Bitget ETH/USDT $2,623.87 $1,675,853,083 01:54:16 21/09/2026
34 MEXC MEXC ETH/USDT $2,624.67 $1,633,916,484 01:57:16 21/09/2026
35 OrangeX OrangeX ETH/USDT $2,624.69 $1,625,665,916 01:57:15 21/09/2026
36 UZX UZX ETH/USDT $2,624.74 $1,460,273,049 01:57:24 21/09/2026
37 CZR Exchange CZR Exchange ETH/USDT $2,625.65 $1,438,694,685 02:00:17 21/09/2026
38 Deepcoin Deepcoin ETH/USDT $2,624.59 $1,412,081,978 01:57:15 21/09/2026
39 Hibt Hibt ETH/USDT $2,625.92 $1,386,501,015 01:57:26 21/09/2026
40 Bitunix Bitunix ETH/USDT $2,624.88 $1,286,454,615 01:57:17 21/09/2026
41 CoinW CoinW ETH/USDC $2,624.72 $1,266,325,973 01:57:18 21/09/2026
42 Websea Websea ETH/USDT $2,624.84 $1,223,986,823 01:57:17 21/09/2026
43 CoinP CoinP ETH/USDT $2,626.28 $1,223,958,980 02:00:10 21/09/2026
44 Hyperliquid Hyperliquid ETH/USDC $2,626.41 $1,206,396,948 01:57:26 21/09/2026
45 BASEKX BASEKX ETH/USDT $2,625.76 $1,014,071,776 02:00:16 21/09/2026
46 ASTX ASTX ETH/USDT $2,627.46 $1,000,650,052 02:03:16 21/09/2026
47 CEEX exchange CEEX exchange ETH/USDT $2,627.45 $962,064,010 02:03:16 21/09/2026
48 Ulink Ulink ETH/USDT $2,628.40 $946,376,117 02:03:09 21/09/2026
49 SunX SunX ETH/USDT $2,625.93 $944,678,085 02:00:12 21/09/2026
50 Koinbay Koinbay ETH/USDT $2,622.95 $932,683,935 02:00:15 21/09/2026
51 idax exchange idax exchange ETH/USDT $2,625.80 $929,609,910 02:00:17 21/09/2026
52 Blockfinex Blockfinex ETH/USDT $2,625.72 $929,543,051 02:00:15 21/09/2026
53 Zoomex Zoomex ETH/USDT $2,625.41 $915,244,591 02:00:15 21/09/2026
54 WHXEX WHXEX ETH/USDT $2,452.83 $832,206,891 08:45:16 18/09/2026
55 KTX KTX ETH/USDT $2,625.75 $795,002,686 02:00:16 21/09/2026
56 BingX BingX ETH/USDT $2,624.81 $791,671,123 01:57:17 21/09/2026
57 Biconomy.com Biconomy.com ETH/USDT $2,624.75 $760,957,186 01:57:15 21/09/2026
58 Aivora Exchange Aivora Exchange ETH/USDT $2,625.17 $699,977,186 02:00:15 21/09/2026
59 BVOX BVOX ETH/USDT $2,629.44 $699,087,145 01:57:15 21/09/2026
60 BlockFin BlockFin ETH/USDT $2,626.46 $652,344,322 02:00:07 21/09/2026
61 PrimeXBT PrimeXBT ETH/USDT $2,627.19 $594,917,174 02:03:16 21/09/2026
62 CoinP CoinP ETH/USDT $2,624.37 $576,560,560 02:00:15 21/09/2026
63 HTX HTX ETH/USDT $2,622.72 $560,421,937 01:51:15 21/09/2026
64 Binance Binance ETH/USDT $2,626.42 $532,210,967 01:56:42 21/09/2026
65 OneBullEx OneBullEx ETH/USDT $2,625.75 $507,183,222 02:00:17 21/09/2026
66 Tapbit Tapbit ETH/USDT $2,625.24 $491,493,006 01:57:08 21/09/2026
67 BiFinance BiFinance ETH/USDT $2,625.98 $462,970,163 01:57:12 21/09/2026
68 Pionex Pionex ETH/USDT $2,625.33 $457,418,277 01:57:09 21/09/2026
69 SunX SunX ETH/USDT $2,626.05 $451,559,146 02:00:19 21/09/2026
70 BitradeX BitradeX ETH/USDT $2,625.75 $440,907,717 02:00:15 21/09/2026
71 YUBIT YUBIT ETH/USDT $2,624.56 $423,727,732 01:57:15 21/09/2026
72 Picol Picol ETH/USDT $2,626.76 $403,518,517 02:00:11 21/09/2026
73 Aster Aster ETH/USDT $2,624.10 $400,412,701 01:54:16 21/09/2026
74 AstralX AstralX ETH/USDT $2,625.59 $393,569,545 02:00:15 21/09/2026
75 BloFin BloFin ETH/USDT $2,625.67 $374,255,217 01:57:07 21/09/2026
76 BitxEX BitxEX ETH/USDT $2,626.45 $369,289,576 02:00:08 21/09/2026
77 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
78 HyperPay Futures HyperPay Futures ETH/USDT $2,627.52 $334,428,741 02:03:17 21/09/2026
79 Bitbaby Bitbaby ETH/USDT $2,625.16 $332,852,058 02:00:15 21/09/2026
80 BitTap BitTap ETH/USDT $2,626.03 $322,172,829 02:00:16 21/09/2026
81 Batonex Batonex ETH/USDT $2,626.70 $321,038,201 02:00:10 21/09/2026
82 YEX YEX ETH/USDT $2,611.87 $315,162,718 08:57:16 19/09/2026
83 Biconomy.com Biconomy.com ETH/USDT $2,625.43 $309,514,833 01:57:09 21/09/2026
84 EdgeX EdgeX ETH/USDC $2,627.44 $297,466,275 02:03:16 21/09/2026
85 IMBX IMBX ETH/USDT $2,625.89 $283,696,050 02:00:15 21/09/2026
86 BitGW Exchange BitGW Exchange ETH/USDT $2,625.68 $276,023,515 01:57:07 21/09/2026
87 Aivora Exchange Aivora Exchange ETH/USDC $2,625.48 $275,317,372 02:00:15 21/09/2026
88 WEEX WEEX ETH/USDT $2,625.47 $271,637,005 01:57:13 21/09/2026
89 OKX OKX ETH/USDT $2,626.02 $266,955,979 01:56:53 21/09/2026
90 Gems Trade Gems Trade ETH/USDT $2,626.75 $266,949,090 02:00:12 21/09/2026
91 XXKK XXKK ETH/USDT $2,626.46 $266,721,546 02:00:10 21/09/2026
92 MEXC MEXC ETH/USDT $2,625.23 $265,122,331 01:57:11 21/09/2026
93 KCEX KCEX ETH/USDT $2,626.10 $264,608,714 01:57:09 21/09/2026
94 4E 4E ETH/USDT $2,626.73 $263,533,022 02:00:11 21/09/2026
95 Lighter Lighter ETH/USDC $2,626.69 $263,458,180 02:00:15 21/09/2026
96 Gate Gate ETH/USDT $2,625.46 $255,491,322 01:56:24 21/09/2026
97 KuCoin KuCoin ETH/USDT $2,624.33 $253,569,928 01:57:23 21/09/2026
98 UZX UZX ETH/USDT $2,625.44 $245,083,122 01:57:10 21/09/2026
99 DigiFinex DigiFinex ETH/USDT $2,625.78 $244,628,112 01:57:08 21/09/2026
100 Ourbit Ourbit ETH/USDT $2,625.57 $228,751,671 01:51:07 21/09/2026
101 Bitbase Bitbase ETH/USDT $2,624.77 $228,313,082 01:54:10 21/09/2026
102 Toobit Toobit ETH/USDC $2,624.69 $221,212,455 01:57:16 21/09/2026
103 x.me Exchange x.me Exchange ETH/USDT $2,626.68 $218,979,964 02:00:09 21/09/2026
104 Variational Variational ETH/USDC $2,626.65 $216,847,198 02:03:17 21/09/2026
105 Deepcoin Deepcoin ETH/USDT $2,625.71 $214,282,415 01:57:08 21/09/2026
106 EasiCoin EasiCoin ETH/USDT $2,625.73 $210,644,375 02:00:17 21/09/2026
107 YEX YEX ETH/USDC $2,611.87 $205,496,990 08:57:16 19/09/2026
108 OrangeX OrangeX ETH/USDT $2,625.52 $203,985,781 01:57:07 21/09/2026
109 Pionex Pionex BMNRX/ETH $25.87 $203,479,232 01:57:16 21/09/2026
110 Toobit Toobit ETH/USDT $2,625.78 $202,874,771 01:57:12 21/09/2026
111 Aivora Exchange Aivora Exchange ETH/USDT $2,626.76 $199,913,241 02:00:10 21/09/2026
112 CoinChief CoinChief ETH/USDT $2,625.58 $198,790,102 01:57:12 21/09/2026
113 BitxEX BitxEX ETH/USDT $2,625.76 $187,940,908 02:00:16 21/09/2026
114 Deepcoin Deepcoin ETH/USD $2,584.61 $183,792,297 16:54:16 20/09/2026
115 CrypFine CrypFine ETH/USDT $2,625.34 $178,364,718 01:57:11 21/09/2026
116 Hotcoin Hotcoin ETH/USDT $2,624.96 $177,383,218 01:57:12 21/09/2026
117 LBank LBank ETH/USDT $2,624.66 $176,220,255 01:57:16 21/09/2026
118 BlockFin BlockFin ETH/USDT $2,624.91 $170,502,394 02:00:15 21/09/2026
119 Binance Binance ETH/USDC $2,625.77 $169,978,671 01:56:54 21/09/2026
120 Bitbase Bitbase ETH/USDT $2,624.67 $169,913,708 01:57:17 21/09/2026
121 Ulink Ulink ETH/USDT $2,627.45 $167,672,171 02:03:18 21/09/2026
122 SuperEx SuperEx ETH/USDT $2,626.76 $159,623,723 02:00:15 21/09/2026
123 XT.COM XT.COM ETH/USDT $2,625.35 $159,113,707 01:57:08 21/09/2026
124 Bitget Bitget ETH/USDT $2,624.86 $157,635,459 01:53:51 21/09/2026
125 EVEDEX EVEDEX ETH/USD $2,628.02 $157,592,732 02:03:16 21/09/2026
126 Kalshi Kalshi ETH/USD $2,628.27 $157,136,545 02:03:15 21/09/2026
127 BigONE BigONE ETH/USDT $2,625.55 $156,688,786 01:57:11 21/09/2026
128 KCEX KCEX ETH/USDC $2,624.71 $155,311,112 01:57:15 21/09/2026
129 Coinbase Exchange Coinbase Exchange ETH/USD $2,626.13 $153,701,875 01:56:29 21/09/2026
130 CoinW CoinW ETH/USDT $2,625.04 $151,860,092 01:54:07 21/09/2026
131 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,625.81 $146,942,548 01:57:07 21/09/2026
132 KuCoin KuCoin ETH/USDT $2,625.77 $146,713,335 01:57:23 21/09/2026
133 BTSE BTSE ETH/USDT $2,624.85 $141,922,541 01:57:15 21/09/2026
134 YUBIT YUBIT ETH/USDT $2,625.57 $140,981,869 01:57:11 21/09/2026
135 B2Z Exchange B2Z Exchange ETH/USD $2,628.58 $136,436,293 02:03:15 21/09/2026
136 BITmarkets BITmarkets ETH/USDT $2,625.65 $136,131,081 02:00:15 21/09/2026
137 Poloniex Poloniex ETH/USDT $2,626.24 $134,064,499 01:59:53 21/09/2026
138 OneEx OneEx ETH/USDT $2,625.75 $134,063,456 02:00:16 21/09/2026
139 Echobit Echobit ETH/USDT $2,625.31 $125,167,382 01:57:08 21/09/2026
140 Bybit Bybit ETH/USDT $2,625.29 $119,907,549 01:54:11 21/09/2026
141 BiKing BiKing ETH/USDT $2,627.16 $117,149,700 02:00:12 21/09/2026
142 Biconomy.com Biconomy.com ETH/USDC $2,625.14 $111,487,122 01:57:09 21/09/2026
143 IndoEx IndoEx ETH/USDT $2,624.69 $109,887,744 01:57:11 21/09/2026
144 YEX YEX ETH/USD $2,611.91 $109,169,345 08:57:16 19/09/2026
145 Bitbaby Bitbaby ETH/USDC $2,624.25 $108,443,220 02:00:15 21/09/2026
146 LBank LBank ETH/USDT $2,625.66 $106,330,937 01:57:12 21/09/2026
147 Hotcoin Hotcoin ETH/USD $2,624.74 $105,918,141 01:57:20 21/09/2026
148 Echobit Echobit ETH/USDC $2,625.15 $105,092,390 01:57:08 21/09/2026
149 Deribit Deribit ETH/USD $2,625.83 $103,818,421 00:55:04 21/09/2026
150 Phemex Phemex ETH/USDT $2,625.55 $101,328,165 01:57:12 21/09/2026
151 Bitrue Bitrue ETH/USDT $2,623.79 $97,963,235 01:57:16 21/09/2026
152 Pacifica Pacifica ETH/USD $2,628.08 $97,096,109 02:03:15 21/09/2026
153 BitradeX BitradeX ETH/USDT $2,626.76 $90,999,238 02:00:11 21/09/2026
154 BloFin BloFin ETH/USDT $2,628.05 $89,516,927 01:48:18 21/09/2026
155 Hibt Hibt ETH/USDT $2,632.49 $89,427,739 01:45:08 21/09/2026
156 AlphaX AlphaX ETH/USDT $2,625.72 $88,434,812 02:00:16 21/09/2026
157 IBIT Global IBIT Global ETH/USDT $2,626.39 $87,760,205 02:00:07 21/09/2026
158 Websea Websea ETH/USDT $2,625.67 $87,472,069 01:57:15 21/09/2026
159 Pionex Pionex ETH/BTC $2,625.24 $87,035,768 01:57:16 21/09/2026
160 Grvt Grvt ETH/USDT $2,582.06 $85,115,705 21:51:24 20/09/2026
161 BTCC BTCC ETH/USDC $2,626.12 $84,990,466 01:57:12 21/09/2026
162 XT.COM XT.COM ETH/USD $2,624.87 $83,333,108 01:57:43 21/09/2026
163 Azbit Azbit ETH/USDT $2,626.29 $82,180,607 01:57:11 21/09/2026
164 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,638.77 $81,879,600 00:03:18 21/09/2026
165 IndoEx IndoEx ETH/BTC $2,625.62 $80,073,279 01:57:11 21/09/2026
166 Bybit Bybit ETH/USD $2,623.56 $78,916,167 01:54:17 21/09/2026
167 FameEX FameEX ETH/USDT $2,624.72 $77,015,606 01:57:12 21/09/2026
168 Kraken Kraken ETH/USD $2,625.57 $75,793,391 01:59:24 21/09/2026
169 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,626.83 $75,324,423 02:00:08 21/09/2026
170 Phemex Phemex ETH/USD $2,624.07 $75,133,034 01:57:16 21/09/2026
171 Bitcastle Bitcastle ETH/USDT $2,626.73 $73,691,541 02:00:12 21/09/2026
172 AIA Exchange AIA Exchange ETH/USDT $2,626.33 $73,603,595 02:00:12 21/09/2026
173 Tapbit Tapbit ETH/USDC $2,625.67 $72,675,281 01:57:08 21/09/2026
174 CRMClick CRMClick ETH/USDT $2,623.85 $72,307,256 02:00:07 21/09/2026
175 HTX HTX ETH/USDT $2,623.81 $72,281,965 01:59:54 21/09/2026
176 WHXEX WHXEX ETH/USDC $2,402.55 $68,520,352 16:03:08 16/09/2026
177 BitDelta BitDelta ETH/USDT $2,626.38 $68,290,070 02:00:10 21/09/2026
178 GroveX GroveX ETH/USDT $2,625.14 $67,903,161 02:00:12 21/09/2026
179 Cofinex Cofinex ETH/USDC $2,624.00 $65,983,164 02:00:17 21/09/2026
180 BingX BingX ETH/USDT $2,626.03 $62,783,783 01:57:12 21/09/2026
181 Bullish Bullish ETH/USDC $2,625.29 $61,121,781 02:00:10 21/09/2026
182 WHXEX WHXEX ETH/USDT $2,402.79 $59,755,101 16:03:08 16/09/2026
183 BVOX BVOX ETH/USDT $2,630.61 $59,634,805 01:57:08 21/09/2026
184 Upbit Upbit ETH/KRW $2,587.23 $59,010,279 01:56:53 21/09/2026
185 CEEX exchange CEEX exchange ETH/USDT $2,627.72 $57,399,715 02:03:10 21/09/2026
186 SuperEx SuperEx ETH/USD1 $2,625.80 $57,269,458 02:00:15 21/09/2026
187 Binance Binance ETH/USD1 $2,625.87 $56,005,467 01:56:54 21/09/2026
188 Bitunix Bitunix ETH/USDT $2,625.34 $55,236,581 01:57:08 21/09/2026
189 Blockfinex Blockfinex ETH/USD $2,625.62 $55,235,804 02:00:15 21/09/2026
190 AEGET AEGET ETH/USDT $2,625.55 $53,112,774 01:57:12 21/09/2026
191 ASTX ASTX ETH/USDT $2,628.41 $53,105,543 02:03:11 21/09/2026
192 BITmarkets BITmarkets ETH/USD $2,626.88 $51,809,233 02:00:10 21/09/2026
193 WhiteBIT WhiteBIT ETH/USDT $2,625.75 $51,150,001 01:57:11 21/09/2026
194 LMAX Digital LMAX Digital ETH/USD $2,625.51 $50,173,474 02:00:11 21/09/2026
195 Azbit Azbit ETH/BTC $2,626.00 $49,904,375 01:57:11 21/09/2026
196 B2Z Exchange B2Z Exchange ETH/USD $2,629.06 $49,753,933 02:03:09 21/09/2026
197 Phemex Phemex ETH/USDT $2,624.55 $48,547,754 01:57:16 21/09/2026
198 Azbit Azbit ETH/USDC $2,626.33 $47,931,497 01:57:11 21/09/2026
199 Venus Venus ETH/vETH $2,626.16 $47,770,373 02:00:10 21/09/2026
200 Toobit Toobit ETH/USDC $2,625.50 $47,739,804 01:57:12 21/09/2026
201 Bitbaby Bitbaby ETH/USDT $2,625.71 $47,688,882 02:00:08 21/09/2026
202 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,624.86 $47,377,650 02:02:55 21/09/2026
203 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,625.23 $47,272,694 01:57:07 21/09/2026
204 Extended Extended ETH/USD $2,628.55 $45,711,143 02:03:16 21/09/2026
205 LBank LBank ETH/USDC $2,625.58 $45,570,735 01:57:12 21/09/2026
206 Cryptomus Cryptomus ETH/USDT $2,625.79 $44,468,771 02:00:07 21/09/2026
207 BigONE BigONE ETH/BTC $2,622.92 $43,287,332 01:57:11 21/09/2026
208 XT.COM XT.COM ETH/USDC $2,625.64 $42,472,487 01:57:08 21/09/2026
209 WHXEX WHXEX ETH/USD $2,453.07 $42,157,391 08:45:16 18/09/2026
210 Coinstore Coinstore ETH/USDT $2,626.17 $41,887,240 02:00:11 21/09/2026
211 BitMart BitMart ETH/USD $2,627.21 $41,166,432 02:03:16 21/09/2026
212 Koinbay Koinbay ETH/USDT $2,626.69 $38,831,902 02:00:12 21/09/2026
213 Antarctic Antarctic ETH/USDT $2,627.10 $38,498,149 02:03:17 21/09/2026
214 idax exchange idax exchange ETH/USDT $2,626.29 $38,455,701 02:00:13 21/09/2026
215 Blockfinex Blockfinex ETH/USDT $2,626.55 $38,405,207 02:00:08 21/09/2026
216 Phemex Phemex ETH/USDC $2,624.63 $37,665,669 01:57:16 21/09/2026
217 BYDFi BYDFi ETH/USDT $2,628.90 $37,432,932 02:00:16 21/09/2026
218 CoinMy CoinMy ETH/USDT $2,564.30 $37,143,003 01:57:11 21/09/2026
219 SWFT Trade SWFT Trade ETH/USDT $1,870.56 $36,723,852 02:00:11 21/09/2026
220 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,627.88 $36,105,784 02:03:50 21/09/2026
221 Bitunix Bitunix ETH/USD $2,624.90 $35,878,266 01:57:17 21/09/2026
222 Zoomex Zoomex ETH/USDT $2,626.84 $35,760,234 02:00:07 21/09/2026
223 Koinbay Koinbay ETH/USDC $2,625.93 $34,016,406 02:00:12 21/09/2026
224 Hibt Hibt ETH/USDC $2,632.64 $33,927,064 01:45:08 21/09/2026
225 idax exchange idax exchange ETH/USDC $2,626.45 $33,729,006 02:00:13 21/09/2026
226 BitTap BitTap ETH/USDT $2,626.53 $32,577,710 02:00:10 21/09/2026
227 Deribit Deribit ETH/USDC $2,625.83 $32,369,394 00:55:04 21/09/2026
228 IndoEx IndoEx ETH/USDC $2,624.84 $31,494,569 01:57:11 21/09/2026
229 WEEX WEEX ETH/USDC $2,625.51 $31,389,885 01:57:13 21/09/2026
230 Cofinex Cofinex ETH/USD $2,444.20 $31,127,546 14:39:15 17/09/2026
231 Derive Derive ETH/USD $2,629.13 $30,909,562 02:03:16 21/09/2026
232 Bitcastle Bitcastle ETH/USDT $2,625.72 $29,424,417 02:00:18 21/09/2026
233 OneEx OneEx ETH/USDT $2,626.25 $28,659,575 02:00:10 21/09/2026
234 AlphaX AlphaX ETH/USDT $2,627.18 $28,297,604 02:00:09 21/09/2026
235 YEX YEX XAUT/ETH $4,373.65 $28,171,777 17:27:09 18/09/2026
236 CZR Exchange CZR Exchange ETH/USDT $2,626.13 $26,577,565 02:00:11 21/09/2026
237 Tebbit Tebbit ETH/USDT $2,626.78 $26,199,835 02:00:12 21/09/2026
238 IMBX IMBX ETH/USDT $2,626.13 $25,894,922 02:00:13 21/09/2026
239 BlockFin BlockFin ETH/USDC $2,626.47 $25,456,581 02:00:07 21/09/2026
240 MGBX MGBX ETH/USDT $2,625.61 $25,365,225 01:57:10 21/09/2026
241 Pionex Pionex ENA/ETH $0.2215 $24,984,527 01:57:16 21/09/2026
242 YUBIT YUBIT ETH/USD $2,624.45 $24,976,986 01:57:15 21/09/2026
243 Hotcoin Hotcoin ETH/USDC $2,624.82 $24,767,940 01:57:12 21/09/2026
244 KTX KTX ETH/USDT $2,626.77 $24,081,673 02:00:12 21/09/2026
245 ALP.COM ALP.COM ETH/USDT $2,627.05 $23,834,663 02:00:13 21/09/2026
246 Zoomex Zoomex ETH/USD $2,521.50 $23,618,802 02:00:15 21/09/2026
247 Bitunix Bitunix ETH/USDC $2,624.83 $23,255,053 01:57:17 21/09/2026
248 ZKE ZKE ETH/USDT $2,626.74 $23,035,160 02:00:09 21/09/2026
249 YEX YEX ETH/USDT $2,511.26 $22,927,947 17:27:09 18/09/2026
250 BYDFi BYDFi ETH/USDC $2,629.03 $22,192,113 02:00:16 21/09/2026
251 Bithumb Bithumb ETH/KRW $2,587.23 $21,983,320 01:59:23 21/09/2026
252 Tothemoon Tothemoon ETH/BTC $2,625.21 $21,699,866 02:00:12 21/09/2026
253 Bitvavo Bitvavo ETH/EUR $2,626.53 $21,517,230 01:57:12 21/09/2026
254 BITmarkets BITmarkets ETH/USDT $2,626.41 $21,207,584 02:00:10 21/09/2026
255 BTSE BTSE ETH/USDT $2,625.60 $21,152,879 01:57:13 21/09/2026
256 Deribit Deribit ETH/USD $2,627.88 $20,497,903 00:55:04 21/09/2026
257 GroveX GroveX ETH/FDUSD $2,625.16 $20,481,672 02:00:12 21/09/2026
258 B2Z Exchange B2Z Exchange ETH/USDT $2,628.55 $20,281,805 02:03:09 21/09/2026
259 ZKE ZKE ETH/USDC $2,625.82 $20,236,476 02:00:09 21/09/2026
260 MEXC MEXC ETH/USDC $2,624.55 $19,540,041 01:57:16 21/09/2026
261 Tothemoon Tothemoon ETH/USD $2,625.21 $19,114,390 02:00:12 21/09/2026
262 Niza.io Niza.io ETH/USD $2,626.92 $18,906,356 02:00:12 21/09/2026
263 Bitfinex Bitfinex ETH/USD $2,626.20 $18,853,514 01:59:57 21/09/2026
264 Bybit Bybit ETH/USDC $2,625.13 $18,261,060 01:54:11 21/09/2026
265 LeveX LeveX ETH/USDT $2,626.15 $17,884,775 02:00:15 21/09/2026
266 SuperEx SuperEx ETH/USDC $2,626.76 $17,828,921 02:00:15 21/09/2026
267 KlicklX KlicklX ETH/USDT $2,623.14 $17,817,823 02:03:17 21/09/2026
268 Binance Binance ETH/FDUSD $2,626.52 $17,423,771 01:56:42 21/09/2026
269 Feather Exchange Feather Exchange ETH/USDT $2,628.41 $16,239,682 02:03:09 21/09/2026
270 ApeX Omni ApeX Omni ETH/USDT $2,627.06 $16,180,878 02:03:16 21/09/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,625.46 $16,071,625 01:59:53 21/09/2026
272 Backpack Exchange Backpack Exchange ETH/USDC $2,624.59 $15,856,935 01:57:16 21/09/2026
273 Bullish Bullish ETH/USD $2,625.22 $15,772,015 02:00:10 21/09/2026
274 BingX BingX ETH/USDC $2,624.49 $15,651,839 01:57:17 21/09/2026
275 Flipster Flipster ETH/USDT $2,624.40 $15,322,835 02:00:15 21/09/2026
276 Kraken Kraken ETH/EUR $2,624.10 $14,725,889 01:59:24 21/09/2026
277 YEX YEX ETH/USDC $2,511.72 $14,711,162 17:27:09 18/09/2026
278 Bit2Me Bit2Me ETH/EUR $2,624.70 $14,263,985 02:00:11 21/09/2026
279 BloFin BloFin ETH/USDC $2,625.40 $14,155,422 01:57:07 21/09/2026
280 Binance Binance ETH/BTC $2,626.12 $14,097,620 01:56:54 21/09/2026
281 FMFW.io FMFW.io ETH/USD $2,627.25 $13,945,029 01:57:11 21/09/2026
282 Gleec BTC Gleec BTC ETH/USDT $2,626.90 $13,944,201 02:00:10 21/09/2026
283 HitBTC HitBTC ETH/USDT $2,625.12 $13,942,494 01:54:08 21/09/2026
284 Changelly Changelly ETH/USDT $2,626.90 $13,940,460 02:00:10 21/09/2026
285 Mandala Exchange Mandala Exchange ETH/USDT $2,626.55 $13,938,289 01:57:08 21/09/2026
286 BingX BingX ETH/USD $2,625.71 $13,852,870 01:57:17 21/09/2026
287 EasiCoin EasiCoin ETH/USDT $2,626.13 $13,736,862 02:00:07 21/09/2026
288 C-Patex C-Patex ETH/USDT $2,625.69 $13,546,428 01:57:15 21/09/2026
289 KuCoin KuCoin ETH/USDC $2,625.20 $12,997,991 01:57:23 21/09/2026
290 Pionex Pionex UNI/ETH $8.68 $12,917,240 01:57:16 21/09/2026
291 BYDFi BYDFi ETH/USDT $2,626.71 $12,867,617 02:00:07 21/09/2026
292 dYdX v4 dYdX v4 ETH/USD $2,628.80 $12,261,910 02:04:19 21/09/2026
293 P2B P2B ETH/USDT $2,624.86 $11,941,839 01:54:08 21/09/2026
294 Pionex Pionex ETH/BTC $2,625.65 $11,855,841 01:57:09 21/09/2026
295 Binance Binance ETH/BTC $2,622.55 $11,493,258 01:54:17 21/09/2026
296 Bitbase Bitbase ETH/USDC $2,624.70 $11,325,577 01:57:17 21/09/2026
297 Dexalot Dexalot ETH/USDC $2,625.24 $11,037,997 01:57:12 21/09/2026
298 Bitbase Bitbase ETH/USDC $2,624.82 $10,571,930 01:54:10 21/09/2026
299 Kraken Kraken ETH/USDC $2,625.66 $10,527,298 01:59:24 21/09/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,629.29 $10,519,938 01:59:21 21/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:17 21/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,523,457,403 với tỷ giá $2,624.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá