Ethereum ETH
Xếp hạng #2
08:48:00 28/10/2026
Giá Ethereum (ETH)
$2,352.54 1.21%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,342.53 | $5,987,336,988 | 07:54:17 28/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,341.43 | $5,848,677,773 | 07:57:15 28/10/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,341.67 | $5,513,265,019 | 07:57:16 28/10/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,342.26 | $5,450,586,388 | 07:45:16 28/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,341.64 | $5,106,514,507 | 07:57:15 28/10/2026 |
| 6 |  BTCC |
ETH/USDT | $2,343.50 | $4,530,684,038 | 07:57:16 28/10/2026 |
| 7 |  KCEX |
ETH/USDT | $2,341.71 | $4,523,263,789 | 07:57:15 28/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,342.36 | $4,228,545,514 | 07:54:20 28/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,341.72 | $3,571,594,443 | 07:57:16 28/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,341.46 | $3,421,973,035 | 07:57:22 28/10/2026 |
| 11 |  CoinW |
ETH/USDT | $2,341.47 | $2,785,999,302 | 07:57:16 28/10/2026 |
| 12 |  WhiteBIT |
ETH/USDT | $2,340.83 | $2,604,537,943 | 07:57:15 28/10/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,341.55 | $2,547,887,040 | 07:57:16 28/10/2026 |
| 14 |  Pionex |
ETH/USDT | $2,341.60 | $2,503,992,975 | 07:57:16 28/10/2026 |
| 15 |  Tebbit |
ETH/USDT | $2,341.66 | $2,423,436,713 | 08:00:17 28/10/2026 |
| 16 |  ASTX |
ETH/USDT | $3,200.22 | $2,297,890,487 | 08:00:15 28/10/2026 |
| 17 |  WEEX |
ETH/USDT | $2,341.45 | $2,245,794,964 | 07:57:15 28/10/2026 |
| 18 | CoinUp.io |
ETH/USDT | $2,343.56 | $2,076,735,614 | 07:45:08 28/10/2026 |
| 19 |  OmniX |
ETH/USDT | $2,341.45 | $1,961,791,302 | 07:57:16 28/10/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,341.45 | $1,852,376,181 | 07:57:18 28/10/2026 |
| 21 |  Echobit |
ETH/USDT | $2,341.46 | $1,819,103,165 | 07:57:16 28/10/2026 |
| 22 |  Bybit |
ETH/USDT | $2,342.25 | $1,806,912,106 | 07:54:16 28/10/2026 |
| 23 | Binance |
ETH/USDC | $2,342.60 | $1,760,075,565 | 07:54:17 28/10/2026 |
| 24 |  MGBX |
ETH/USDT | $2,341.44 | $1,693,894,726 | 07:57:16 28/10/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,341.40 | $1,678,186,792 | 07:57:15 28/10/2026 |
| 26 |  Deribit |
ETH/USDC | $2,351.47 | $1,656,014,520 | 05:19:05 28/10/2026 |
| 27 |  BASEKX |
ETH/USDT | $2,341.74 | $1,605,193,611 | 08:00:16 28/10/2026 |
| 28 |  MEXC |
ETH/USDT | $2,342.52 | $1,553,216,003 | 07:54:16 28/10/2026 |
| 29 |  BiKing |
ETH/USDT | $2,341.64 | $1,511,096,436 | 08:00:17 28/10/2026 |
| 30 |  WOO X Pro |
ETH/USDT | $2,341.66 | $1,457,329,406 | 08:00:15 28/10/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,341.43 | $1,451,248,132 | 07:57:15 28/10/2026 |
| 32 |  Batonex |
ETH/USDT | $2,341.46 | $1,348,625,819 | 07:57:16 28/10/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,341.57 | $1,335,175,542 | 08:00:17 28/10/2026 |
| 34 |  Bitget |
ETH/USDT | $2,342.31 | $1,275,281,974 | 07:54:16 28/10/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,342.18 | $1,274,469,556 | 08:00:17 28/10/2026 |
| 36 |  UZX |
ETH/USDT | $2,341.37 | $1,227,060,604 | 07:57:15 28/10/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,341.47 | $1,222,434,575 | 07:57:15 28/10/2026 |
| 38 | CoinW |
ETH/USDC | $2,341.67 | $1,218,014,694 | 07:57:16 28/10/2026 |
| 39 |  BlockFin |
ETH/USDT | $2,342.37 | $1,180,515,078 | 08:00:12 28/10/2026 |
| 40 |  Hibt |
ETH/USDT | $2,342.34 | $1,176,978,953 | 07:57:18 28/10/2026 |
| 41 |  CZR Exchange |
ETH/USDT | $2,342.09 | $1,136,303,359 | 08:00:15 28/10/2026 |
| 42 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 43 |  Hotcoin |
ETH/USDT | $2,341.46 | $1,093,698,430 | 07:57:18 28/10/2026 |
| 44 |  Koinbay |
ETH/USDT | $2,342.67 | $1,035,178,050 | 07:48:15 28/10/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,341.66 | $1,034,478,499 | 08:00:17 28/10/2026 |
| 46 |  Bitunix |
ETH/USDT | $2,341.45 | $967,580,213 | 07:57:16 28/10/2026 |
| 47 |  Websea |
ETH/USDT | $2,341.45 | $962,234,346 | 07:57:17 28/10/2026 |
| 48 |  Ulink |
ETH/USDT | $2,342.61 | $920,963,935 | 08:00:10 28/10/2026 |
| 49 |  SunX |
ETH/USDT | $2,342.50 | $920,920,692 | 08:00:10 28/10/2026 |
| 50 | BTCC |
ETH/USDT | $2,342.12 | $916,682,081 | 07:57:12 28/10/2026 |
| 51 |  Deepcoin |
ETH/USDT | $2,341.44 | $871,834,361 | 07:57:15 28/10/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $2,341.63 | $844,684,589 | 08:00:15 28/10/2026 |
| 53 |  KTX |
ETH/USDT | $2,341.66 | $841,175,261 | 08:00:16 28/10/2026 |
| 54 | SunX |
ETH/USDT | $2,341.66 | $748,527,844 | 08:00:18 28/10/2026 |
| 55 |  Hyperliquid |
ETH/USDC | $2,345.05 | $697,574,384 | 07:54:26 28/10/2026 |
| 56 |  BloFin |
ETH/USDT | $2,342.77 | $690,457,963 | 07:57:10 28/10/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,342.15 | $627,840,743 | 08:00:16 28/10/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,341.62 | $616,175,389 | 07:57:15 28/10/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,341.73 | $565,368,455 | 08:00:15 28/10/2026 |
| 60 |  HTX |
ETH/USDT | $2,341.74 | $540,422,815 | 07:57:16 28/10/2026 |
| 61 | Binance |
ETH/USDT | $2,342.84 | $481,570,619 | 07:56:42 28/10/2026 |
| 62 |  BiFinance |
ETH/USDT | $2,342.83 | $461,171,723 | 07:57:11 28/10/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,341.67 | $452,801,038 | 08:00:15 28/10/2026 |
| 64 | Tapbit |
ETH/USDT | $2,342.92 | $444,521,236 | 07:57:07 28/10/2026 |
| 65 |  BingX |
ETH/USDT | $2,341.37 | $443,744,192 | 07:57:18 28/10/2026 |
| 66 |  BVOX |
ETH/USDT | $2,341.58 | $431,824,334 | 07:57:15 28/10/2026 |
| 67 |  Bitbaby |
ETH/USDT | $2,342.49 | $416,066,366 | 08:00:16 28/10/2026 |
| 68 |  Kalshi |
ETH/USD | $2,342.63 | $390,942,352 | 08:00:15 28/10/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,341.45 | $389,543,541 | 07:57:15 28/10/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,342.23 | $385,843,363 | 07:45:15 28/10/2026 |
| 71 |  Lighter |
ETH/USDC | $2,343.95 | $372,203,595 | 07:57:15 28/10/2026 |
| 72 |  AstralX |
ETH/USDT | $2,341.68 | $352,175,605 | 07:57:18 28/10/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 74 |  AlphaX |
ETH/USDT | $2,341.31 | $336,608,187 | 07:57:15 28/10/2026 |
| 75 | Pionex |
ETH/USDT | $2,342.53 | $298,351,116 | 07:57:11 28/10/2026 |
| 76 | Batonex |
ETH/USDT | $2,342.97 | $290,585,410 | 07:57:10 28/10/2026 |
| 77 |  Aster |
ETH/USDT | $2,342.69 | $283,927,848 | 07:54:15 28/10/2026 |
| 78 | Pionex |
BMNRX/ETH | $21.56 | $275,591,042 | 07:57:16 28/10/2026 |
| 79 |  Pacifica |
ETH/USD | $2,342.45 | $272,949,577 | 08:00:15 28/10/2026 |
| 80 |  Picol |
ETH/USDT | $2,342.49 | $263,024,027 | 08:00:13 28/10/2026 |
| 81 |  BitTap |
ETH/USDT | $2,343.54 | $259,348,503 | 08:00:16 28/10/2026 |
| 82 | KCEX |
ETH/USDT | $2,343.16 | $256,030,152 | 07:57:10 28/10/2026 |
| 83 | Biconomy.com |
ETH/USDT | $2,342.92 | $247,926,902 | 07:57:07 28/10/2026 |
| 84 |  HyperPay Futures |
ETH/USDT | $2,341.67 | $247,328,758 | 08:00:17 28/10/2026 |
| 85 | MEXC |
ETH/USDT | $2,343.67 | $238,451,098 | 07:54:11 28/10/2026 |
| 86 |  4E |
ETH/USDT | $2,342.49 | $238,238,707 | 08:00:12 28/10/2026 |
| 87 |  XXKK |
ETH/USDT | $2,342.33 | $236,023,231 | 08:00:10 28/10/2026 |
| 88 | Aivora Exchange |
ETH/USDC | $2,341.85 | $230,019,835 | 08:00:15 28/10/2026 |
| 89 |  IMBX |
ETH/USDT | $2,341.68 | $224,626,032 | 08:00:15 28/10/2026 |
| 90 | UZX |
ETH/USDT | $2,342.74 | $223,614,855 | 07:57:09 28/10/2026 |
| 91 | OrangeX |
ETH/USDT | $2,342.89 | $220,411,499 | 07:57:07 28/10/2026 |
| 92 | x.me Exchange |
ETH/USDT | $2,342.61 | $214,460,883 | 07:57:10 28/10/2026 |
| 93 |  Bitbase |
ETH/USDT | $2,342.62 | $213,245,487 | 07:57:10 28/10/2026 |
| 94 | Ulink |
ETH/USDT | $2,505.69 | $202,914,689 | 08:00:19 28/10/2026 |
| 95 | DigiFinex |
ETH/USDT | $2,342.57 | $202,361,557 | 07:57:12 28/10/2026 |
| 96 | WEEX |
ETH/USDT | $2,342.64 | $202,231,016 | 07:57:09 28/10/2026 |
| 97 | OmniX |
ETH/USDT | $2,342.57 | $201,352,534 | 07:57:12 28/10/2026 |
| 98 | YUBIT |
ETH/USDT | $2,342.52 | $192,667,961 | 07:57:09 28/10/2026 |
| 99 |  LBank |
ETH/USDT | $2,342.91 | $188,610,863 | 07:57:08 28/10/2026 |
| 100 |  Variational |
ETH/USDC | $2,341.95 | $187,598,179 | 08:00:16 28/10/2026 |
| 101 |  EasiCoin |
ETH/USDT | $2,341.68 | $184,145,181 | 08:00:16 28/10/2026 |
| 102 | Toobit |
ETH/USDT | $2,342.62 | $182,102,262 | 07:57:11 28/10/2026 |
| 103 | Toobit |
ETH/USDC | $2,341.91 | $178,520,562 | 07:57:16 28/10/2026 |
| 104 | LBank |
ETH/USDC | $2,342.99 | $177,740,001 | 07:57:08 28/10/2026 |
| 105 | Gate |
ETH/USDT | $2,342.75 | $176,169,956 | 07:56:24 28/10/2026 |
| 106 | Binance |
ETH/USDC | $2,343.40 | $174,308,676 | 07:56:54 28/10/2026 |
| 107 |  BitGW Exchange |
ETH/USDT | $2,342.88 | $170,828,553 | 07:57:07 28/10/2026 |
| 108 | BlockFin |
ETH/USDT | $2,343.09 | $170,589,918 | 08:00:15 28/10/2026 |
| 109 | Hotcoin |
ETH/USDT | $2,343.68 | $170,454,832 | 07:57:14 28/10/2026 |
| 110 |  Gems Trade |
ETH/USDT | $2,342.50 | $169,086,336 | 08:00:07 28/10/2026 |
| 111 |  OKX |
ETH/USDT | $2,343.38 | $169,080,715 | 07:56:53 28/10/2026 |
| 112 |  Coinbase Exchange |
ETH/USD | $2,343.04 | $166,855,436 | 07:56:59 28/10/2026 |
| 113 | CoinW |
ETH/USDT | $2,343.00 | $165,780,445 | 07:57:10 28/10/2026 |
| 114 | CrypFine |
ETH/USDT | $2,342.52 | $161,874,512 | 07:57:11 28/10/2026 |
| 115 | CEEX exchange |
ETH/USDT | $2,342.91 | $153,141,210 | 08:00:09 28/10/2026 |
| 116 |  BitxEX |
ETH/USDT | $2,341.99 | $153,049,652 | 08:00:17 28/10/2026 |
| 117 |  KuCoin |
ETH/USDT | $2,342.61 | $149,279,269 | 07:54:19 28/10/2026 |
| 118 |  SuperEx |
ETH/USD1 | $2,342.90 | $147,396,564 | 08:00:09 28/10/2026 |
| 119 | Bitbase |
ETH/USDT | $2,341.45 | $147,222,810 | 07:57:17 28/10/2026 |
| 120 | IBIT Global |
ETH/USDT | $2,343.14 | $145,262,118 | 08:00:07 28/10/2026 |
| 121 | SuperEx |
ETH/USDT | $2,343.83 | $144,115,691 | 08:00:09 28/10/2026 |
| 122 |  XT.COM |
ETH/USDT | $2,343.07 | $144,000,527 | 07:57:12 28/10/2026 |
| 123 | Binance |
ETH/USD1 | $2,342.92 | $143,930,579 | 07:56:42 28/10/2026 |
| 124 |  EVEDEX |
ETH/USD | $2,342.73 | $143,843,992 | 08:00:15 28/10/2026 |
| 125 | BitxEX |
ETH/USDT | $2,342.91 | $143,609,379 | 08:00:14 28/10/2026 |
| 126 | Tebbit |
ETH/USDT | $2,342.97 | $143,444,388 | 08:00:12 28/10/2026 |
| 127 | WhiteBIT |
ETH/USDT | $2,342.79 | $143,376,032 | 07:57:10 28/10/2026 |
| 128 |  BigONE |
ETH/USDT | $2,342.73 | $138,522,658 | 07:57:08 28/10/2026 |
| 129 | Deepcoin |
ETH/USDT | $2,342.63 | $135,736,193 | 07:57:08 28/10/2026 |
| 130 | Bybit |
ETH/USDT | $2,343.60 | $135,291,512 | 07:54:10 28/10/2026 |
| 131 | LBank |
ETH/USDT | $2,341.47 | $129,570,116 | 07:57:16 28/10/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $2,343.27 | $128,380,771 | 07:57:07 28/10/2026 |
| 133 | Crypto.com Exchange |
ETH/USD | $2,343.40 | $127,057,332 | 07:45:20 28/10/2026 |
| 134 | Ourbit |
ETH/USDT | $2,343.20 | $121,997,843 | 07:48:08 28/10/2026 |
| 135 | KCEX |
ETH/USDC | $2,341.73 | $118,846,426 | 07:57:15 28/10/2026 |
| 136 |  GroveX |
ETH/USDT | $2,342.73 | $118,730,926 | 08:00:09 28/10/2026 |
| 137 | Biconomy.com |
ETH/USDC | $2,343.03 | $118,620,462 | 07:57:07 28/10/2026 |
| 138 | FameEX |
ETH/USDT | $2,342.53 | $116,570,944 | 07:57:11 28/10/2026 |
| 139 |  TRAIEX |
ETH/USDT | $2,342.57 | $112,429,914 | 08:00:11 28/10/2026 |
| 140 |  B2Z Exchange |
ETH/USD | $2,342.62 | $109,625,906 | 08:00:15 28/10/2026 |
| 141 |  BTSE |
ETH/USDT | $2,341.48 | $109,589,053 | 07:57:15 28/10/2026 |
| 142 | TRAIEX |
ETH/USDT | $2,341.61 | $109,572,955 | 08:00:15 28/10/2026 |
| 143 |  BITmarkets |
ETH/USDT | $2,341.47 | $109,438,930 | 07:57:15 28/10/2026 |
| 144 | Bitget |
ETH/USDT | $2,342.31 | $106,812,518 | 07:55:08 28/10/2026 |
| 145 |  IndoEx |
ETH/USDT | $2,343.08 | $105,914,823 | 07:54:09 28/10/2026 |
| 146 | BiKing |
ETH/USDT | $2,342.50 | $105,883,328 | 08:00:12 28/10/2026 |
| 147 |  Phemex |
ETH/USDT | $2,342.93 | $98,492,761 | 07:57:08 28/10/2026 |
| 148 | Deepcoin |
ETH/USD | $2,312.33 | $95,295,891 | 08:42:15 26/10/2026 |
| 149 |  Poloniex |
ETH/USDT | $2,341.38 | $95,001,280 | 07:59:53 28/10/2026 |
| 150 | Hotcoin |
ETH/USD | $2,341.75 | $93,474,443 | 07:57:18 28/10/2026 |
| 151 |  Bullish |
ETH/USDC | $2,342.88 | $90,872,204 | 07:57:10 28/10/2026 |
| 152 | BTCC |
ETH/USDC | $2,342.05 | $87,164,489 | 07:57:12 28/10/2026 |
| 153 |  OneEx |
ETH/USDT | $2,310.91 | $84,110,596 | 08:00:15 28/10/2026 |
| 154 | Aivora Exchange |
ETH/USDT | $2,342.49 | $81,999,813 | 08:00:12 28/10/2026 |
| 155 | Hibt |
ETH/USDT | $2,342.72 | $80,905,681 | 07:57:09 28/10/2026 |
| 156 |  BitDelta |
ETH/USDT | $2,342.89 | $80,375,915 | 07:57:11 28/10/2026 |
| 157 | Websea |
ETH/USDT | $2,343.09 | $78,177,355 | 07:45:16 28/10/2026 |
| 158 | IndoEx |
ETH/BTC | $2,343.08 | $75,912,034 | 07:54:09 28/10/2026 |
| 159 |  Bitrue |
ETH/USDT | $2,339.74 | $75,536,581 | 07:57:16 28/10/2026 |
| 160 | BitradeX |
ETH/USDT | $2,343.52 | $75,046,931 | 07:45:07 28/10/2026 |
| 161 |  Azbit |
ETH/USDT | $2,342.61 | $74,789,211 | 07:57:12 28/10/2026 |
| 162 |  Coinbase Derivatives Exchange |
ETH/USD | $2,340.26 | $72,195,249 | 08:00:50 28/10/2026 |
| 163 | XT.COM |
ETH/USD | $2,341.10 | $72,115,016 | 07:57:44 28/10/2026 |
| 164 | Pionex |
ETH/BTC | $2,341.79 | $72,000,556 | 07:57:16 28/10/2026 |
| 165 |  EdgeX |
ETH/USDC | $2,341.81 | $71,839,701 | 08:00:16 28/10/2026 |
| 166 |  AIA Exchange |
ETH/USDT | $2,342.50 | $71,540,065 | 08:00:12 28/10/2026 |
| 167 | KuCoin |
ETH/USDT | $2,342.69 | $71,256,394 | 07:56:23 28/10/2026 |
| 168 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 169 |  Bitcastle |
ETH/USDT | $2,341.96 | $66,055,958 | 08:01:07 28/10/2026 |
| 170 | Tapbit |
ETH/USDC | $2,343.10 | $65,335,990 | 07:57:07 28/10/2026 |
| 171 |  Grvt |
ETH/USDT | $2,343.75 | $62,242,187 | 07:06:17 28/10/2026 |
| 172 | TruBit Pro Exchange |
ETH/USDT | $2,342.87 | $61,295,962 | 07:57:09 28/10/2026 |
| 173 | Echobit |
ETH/USDT | $2,342.56 | $54,665,657 | 07:57:11 28/10/2026 |
| 174 | BingX |
ETH/USDT | $2,343.25 | $53,366,670 | 07:57:07 28/10/2026 |
| 175 | BloFin |
ETH/USDT | $2,341.55 | $50,202,591 | 07:57:16 28/10/2026 |
| 176 |  Buzzex |
ETH/USDT | $2,343.22 | $49,304,911 | 08:00:12 28/10/2026 |
| 177 | Deribit |
ETH/USD | $2,351.92 | $49,069,886 | 05:19:05 28/10/2026 |
| 178 | Toobit |
ETH/USDC | $2,342.77 | $49,041,665 | 07:57:11 28/10/2026 |
| 179 | Bitbaby |
ETH/USDC | $2,341.61 | $48,111,484 | 08:00:16 28/10/2026 |
| 180 |  AEGET |
ETH/USDT | $2,342.57 | $48,022,861 | 08:00:14 28/10/2026 |
| 181 | ASTX |
ETH/USDT | $2,342.46 | $48,020,528 | 08:00:10 28/10/2026 |
| 182 | B2Z Exchange |
ETH/USD | $2,343.24 | $47,616,410 | 08:00:07 28/10/2026 |
| 183 | BITmarkets |
ETH/USD | $2,343.36 | $47,542,433 | 07:57:10 28/10/2026 |
| 184 |  Venus |
ETH/vETH | $2,342.80 | $46,369,294 | 07:57:07 28/10/2026 |
| 185 |  Extended |
ETH/USD | $2,342.13 | $45,644,827 | 08:00:17 28/10/2026 |
| 186 | Bitbaby |
ETH/USDT | $2,342.45 | $45,164,354 | 08:00:10 28/10/2026 |
| 187 |  Binibit |
ETH/BTC | $2,340.08 | $45,128,875 | 08:00:11 28/10/2026 |
| 188 | Bitunix |
ETH/USDT | $2,342.63 | $43,890,579 | 07:57:10 28/10/2026 |
| 189 | XT.COM |
ETH/USDC | $2,343.02 | $43,565,636 | 07:57:12 28/10/2026 |
| 190 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 191 | Echobit |
ETH/USDC | $2,342.74 | $43,280,639 | 07:57:11 28/10/2026 |
| 192 | Zoomex |
ETH/USDT | $2,342.60 | $40,580,582 | 07:57:10 28/10/2026 |
| 193 |  Feather Exchange |
ETH/USDT | $2,342.57 | $40,104,815 | 08:00:12 28/10/2026 |
| 194 | BVOX |
ETH/USDT | $2,342.42 | $38,384,512 | 07:57:07 28/10/2026 |
| 195 |  Coinstore |
ETH/USDT | $2,342.32 | $37,218,737 | 07:57:08 28/10/2026 |
| 196 | BlockFin |
ETH/USDC | $2,343.16 | $36,632,366 | 08:00:12 28/10/2026 |
| 197 |  dYdX v4 |
ETH/USD | $2,341.56 | $35,907,351 | 08:01:18 28/10/2026 |
| 198 | BigONE |
ETH/BTC | $2,341.11 | $35,867,485 | 07:57:08 28/10/2026 |
| 199 | GroveX |
ETH/FDUSD | $2,343.49 | $35,821,780 | 08:00:09 28/10/2026 |
| 200 | Koinbay |
ETH/USDT | $2,343.18 | $35,742,397 | 07:48:08 28/10/2026 |
| 201 | Koinbay |
ETH/USDC | $2,343.26 | $35,739,275 | 07:48:08 28/10/2026 |
| 202 | idax exchange |
ETH/USDC | $2,343.74 | $35,445,169 | 08:00:11 28/10/2026 |
| 203 | Phemex |
ETH/USDT | $2,342.02 | $35,433,953 | 07:57:16 28/10/2026 |
| 204 | idax exchange |
ETH/USDT | $2,342.60 | $35,428,897 | 08:00:11 28/10/2026 |
| 205 | OneEx |
ETH/USDT | $2,346.36 | $35,303,067 | 08:00:12 28/10/2026 |
| 206 | Hibt |
ETH/USDC | $2,342.90 | $34,850,852 | 07:57:09 28/10/2026 |
| 207 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,337.59 | $34,430,346 | 08:02:38 28/10/2026 |
| 208 | Phemex |
ETH/USD | $2,341.73 | $32,907,421 | 07:57:16 28/10/2026 |
| 209 |  SWFT Trade |
ETH/USDT | $1,868.42 | $32,757,764 | 08:00:09 28/10/2026 |
| 210 | Crypto.com Exchange |
ETH/USDT | $2,342.54 | $32,464,416 | 07:57:07 28/10/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,341.64 | $31,695,201 | 08:00:17 28/10/2026 |
| 212 |  Kraken |
ETH/USD | $2,342.61 | $31,415,353 | 07:59:23 28/10/2026 |
| 213 |  SunX |
ETH/USDT | $2,498.89 | $31,001,184 | 08:00:16 28/10/2026 |
| 214 | IndoEx |
ETH/USDC | $2,343.09 | $30,608,844 | 07:54:09 28/10/2026 |
| 215 | Bitunix |
ETH/USD | $2,341.76 | $29,210,581 | 07:57:16 28/10/2026 |
| 216 | AlphaX |
ETH/USDT | $2,342.65 | $28,948,806 | 07:57:10 28/10/2026 |
| 217 | Bybit |
ETH/USD | $2,342.13 | $28,921,071 | 07:54:16 28/10/2026 |
| 218 |  BYDFi |
ETH/USDT | $2,341.80 | $28,699,768 | 07:57:16 28/10/2026 |
| 219 | Hotcoin |
ETH/USDC | $2,343.72 | $28,621,079 | 07:57:14 28/10/2026 |
| 220 | HTX |
ETH/USDT | $2,342.13 | $27,743,416 | 07:59:54 28/10/2026 |
| 221 |  CRMClick |
ETH/USDT | $2,342.02 | $27,728,355 | 08:00:12 28/10/2026 |
| 222 |  ALP.COM |
ETH/USDT | $2,342.33 | $27,054,186 | 07:57:13 28/10/2026 |
| 223 |  Backpack Exchange |
ETH/USDC | $2,343.41 | $26,514,279 | 07:57:15 28/10/2026 |
| 224 | CZR Exchange |
ETH/USDT | $2,342.52 | $23,791,412 | 08:00:11 28/10/2026 |
| 225 | MGBX |
ETH/USDT | $2,342.78 | $23,416,053 | 07:57:11 28/10/2026 |
| 226 | IMBX |
ETH/USDT | $2,343.67 | $23,405,732 | 08:00:13 28/10/2026 |
| 227 | KTX |
ETH/USDT | $2,342.50 | $22,986,908 | 08:00:12 28/10/2026 |
| 228 |  HitBTC |
ETH/USDT | $2,344.19 | $22,582,243 | 07:54:10 28/10/2026 |
| 229 | Cofinex |
ETH/USDC | $2,341.84 | $22,572,040 | 08:00:17 28/10/2026 |
| 230 |  FMFW.io |
ETH/USD | $2,346.62 | $22,521,720 | 07:57:09 28/10/2026 |
| 231 |  Gleec BTC |
ETH/USDT | $2,343.34 | $22,520,883 | 08:00:09 28/10/2026 |
| 232 |  Changelly |
ETH/USDT | $2,343.34 | $22,520,787 | 08:00:10 28/10/2026 |
| 233 | BitTap |
ETH/USDT | $2,342.52 | $22,500,418 | 08:00:09 28/10/2026 |
| 234 |  Mandala Exchange |
ETH/USDT | $2,343.28 | $22,500,072 | 07:57:10 28/10/2026 |
| 235 | YUBIT |
ETH/USD | $2,341.40 | $22,224,703 | 07:57:15 28/10/2026 |
| 236 |  Cryptomus |
ETH/USDT | $2,342.73 | $21,630,406 | 08:00:09 28/10/2026 |
| 237 |  ZKE |
ETH/USDC | $2,343.66 | $21,261,493 | 08:00:10 28/10/2026 |
| 238 | ZKE |
ETH/USDT | $2,342.49 | $21,251,425 | 08:00:10 28/10/2026 |
| 239 |  Flipster |
ETH/USDT | $2,341.19 | $21,077,862 | 07:57:15 28/10/2026 |
| 240 |  Upbit |
ETH/KRW | $2,347.96 | $20,865,456 | 07:56:23 28/10/2026 |
| 241 | BITmarkets |
ETH/USDT | $2,342.46 | $20,457,714 | 07:57:10 28/10/2026 |
| 242 | BTSE |
ETH/USDT | $2,342.46 | $20,447,810 | 07:57:11 28/10/2026 |
| 243 | BloFin |
ETH/USDC | $2,342.97 | $20,400,613 | 07:57:10 28/10/2026 |
| 244 | B2Z Exchange |
ETH/USDT | $2,343.58 | $19,751,284 | 08:00:07 28/10/2026 |
| 245 |  P2B |
ETH/USDT | $2,343.69 | $19,236,552 | 07:54:11 28/10/2026 |
| 246 | Bitcastle |
ETH/USDT | $2,341.33 | $19,230,839 | 08:00:18 28/10/2026 |
| 247 | WEEX |
ETH/USDC | $2,342.80 | $18,271,444 | 07:57:09 28/10/2026 |
| 248 | LBank |
ETH/USD1 | $2,342.96 | $18,209,106 | 07:57:08 28/10/2026 |
| 249 | SuperEx |
ETH/USDC | $2,343.15 | $18,182,463 | 08:00:09 28/10/2026 |
| 250 | EasiCoin |
ETH/USDT | $2,342.49 | $18,160,035 | 08:00:12 28/10/2026 |
| 251 | BingX |
ETH/USDC | $2,341.40 | $17,644,460 | 07:57:18 28/10/2026 |
| 252 |  Bitstamp by Robinhood |
ETH/USD | $2,342.65 | $17,547,573 | 07:59:53 28/10/2026 |
| 253 | BYDFi |
ETH/USDC | $2,342.08 | $17,277,493 | 07:57:16 28/10/2026 |
| 254 |  Bitvavo |
ETH/EUR | $2,342.30 | $17,038,578 | 07:57:10 28/10/2026 |
| 255 | Azbit |
ETH/USDC | $2,342.75 | $17,025,765 | 07:57:12 28/10/2026 |
| 256 |  KlicklX |
ETH/USDT | $2,342.59 | $16,847,255 | 08:00:14 28/10/2026 |
| 257 | Bitunix |
ETH/USDC | $2,342.14 | $16,339,494 | 07:57:16 28/10/2026 |
| 258 |  MemeMax |
ETH/USDC | $2,342.85 | $16,204,716 | 08:00:16 28/10/2026 |
| 259 |  Orderly |
ETH/USDC | $2,343.04 | $16,203,333 | 08:00:16 28/10/2026 |
| 260 |  LMAX Digital |
ETH/USD | $2,342.46 | $16,203,067 | 07:57:11 28/10/2026 |
| 261 | Phemex |
ETH/USDC | $2,342.04 | $16,058,448 | 07:57:16 28/10/2026 |
| 262 |  TxFlow |
ETH/USDC | $2,342.11 | $15,699,653 | 07:58:10 28/10/2026 |
| 263 |  Tothemoon |
ETH/BTC | $2,341.86 | $15,491,483 | 07:57:15 28/10/2026 |
| 264 | Deribit |
ETH/USD | $2,340.26 | $15,437,435 | 05:19:05 28/10/2026 |
| 265 |  ApeX Omni |
ETH/USDT | $2,342.64 | $14,714,321 | 08:00:15 28/10/2026 |
| 266 | XT.COM |
ETH/USD1 | $2,343.00 | $14,392,570 | 07:57:12 28/10/2026 |
| 267 |  LeveX |
ETH/USDT | $2,341.93 | $13,965,312 | 08:00:15 28/10/2026 |
| 268 | BingX |
ETH/USD | $2,341.39 | $13,961,528 | 07:57:18 28/10/2026 |
| 269 |  Bitfinex |
ETH/USDT | $2,342.90 | $13,927,677 | 07:59:24 28/10/2026 |
| 270 | OKX |
ETH/USDC | $2,342.74 | $13,537,618 | 07:56:23 28/10/2026 |
| 271 |  HashKey Exchange |
ETH/USD | $2,342.78 | $13,373,054 | 07:57:10 28/10/2026 |
| 272 | Bitfinex |
ETH/USD | $2,346.30 | $13,294,509 | 07:59:53 28/10/2026 |
| 273 | Azbit |
ETH/BTC | $2,342.60 | $12,505,448 | 07:57:12 28/10/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,341.81 | $11,786,169 | 07:56:11 28/10/2026 |
| 275 | Bullish |
ETH/USD | $2,342.61 | $11,629,766 | 07:57:10 28/10/2026 |
| 276 | BYDFi |
ETH/USDT | $2,342.52 | $11,549,100 | 07:57:10 28/10/2026 |
| 277 | Pionex |
ENA/ETH | $0.2100 | $11,427,884 | 07:57:16 28/10/2026 |
| 278 |  Bithumb |
ETH/KRW | $2,351.15 | $11,233,905 | 07:59:54 28/10/2026 |
| 279 | MEXC |
ETH/USDC | $2,342.91 | $11,092,439 | 07:54:16 28/10/2026 |
| 280 | Bitbase |
ETH/USDC | $2,342.77 | $10,900,247 | 07:57:10 28/10/2026 |
| 281 | MEXC |
ETH/USD | $2,342.70 | $10,774,356 | 07:54:16 28/10/2026 |
| 282 | Hyperliquid |
UETH/USDC | $2,343.62 | $10,753,021 | 07:54:10 28/10/2026 |
| 283 | Bullish |
ETH/USDT | $2,343.37 | $10,667,444 | 07:57:10 28/10/2026 |
| 284 |  SecondBTC |
ETH/USDT | $2,342.88 | $10,282,921 | 07:57:13 28/10/2026 |
| 285 | Bullish |
ETH/RLUSD | $2,342.97 | $10,022,430 | 07:57:10 28/10/2026 |
| 286 | DigiFinex |
ETH/USDC | $2,342.87 | $9,986,685 | 07:57:12 28/10/2026 |
| 287 | GroveX |
ETH/USDC | $2,343.03 | $9,725,211 | 08:00:09 28/10/2026 |
| 288 |  Coinone |
ETH/KRW | $2,350.21 | $9,638,971 | 07:56:53 28/10/2026 |
| 289 | MGBX |
ETH/USDC | $2,342.87 | $9,581,779 | 07:57:11 28/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,340.60 | $9,387,910 | 07:47:23 28/10/2026 |
| 291 |  Arcus |
ETH/USD | $2,342.59 | $9,138,677 | 08:00:15 28/10/2026 |
| 292 | Bitbase |
ETH/USDC | $2,341.44 | $9,034,609 | 07:57:17 28/10/2026 |
| 293 | Zoomex |
ETH/USD | $2,315.26 | $8,675,942 | 07:57:15 28/10/2026 |
| 294 |  C-Patex |
ETH/USDT | $2,342.64 | $8,567,554 | 07:57:14 28/10/2026 |
| 295 | Tothemoon |
ETH/USD | $2,343.13 | $8,412,079 | 07:57:15 28/10/2026 |
| 296 | Binance |
ETH/U | $2,342.79 | $8,204,388 | 07:56:42 28/10/2026 |
| 297 | Bitrue |
ETH/USDT | $2,342.54 | $8,081,799 | 07:57:10 28/10/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,342.95 | $8,045,163 | 07:56:47 28/10/2026 |
| 299 |  Paradex |
ETH/USD | $2,342.37 | $7,899,228 | 08:00:16 28/10/2026 |
| 300 |  Niza.io |
ETH/USD | $2,343.34 | $7,818,196 | 08:00:09 28/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 28/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,987,336,988 với tỷ giá $2,342.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.