Ethereum ETH
Xếp hạng #2
21:29:00 25/05/2026
Giá Ethereum (ETH)
$2,125.08 1.44%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,112.50 | $6,081,808,707 | 20:54:17 25/05/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,113.28 | $5,199,409,961 | 21:00:15 25/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,113.13 | $5,189,130,483 | 20:57:15 25/05/2026 |
| 4 |  BTCC |
ETH/USDT | $2,113.89 | $5,001,384,686 | 20:57:16 25/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,112.46 | $4,383,370,894 | 20:51:18 25/05/2026 |
| 6 |  FameEX |
ETH/USDT | $2,113.00 | $4,178,647,806 | 20:57:17 25/05/2026 |
| 7 |  Deepcoin |
ETH/USDT | $2,112.98 | $3,797,234,520 | 20:57:15 25/05/2026 |
| 8 |  Ekbit |
ETH/USDT | $2,113.37 | $3,644,154,068 | 21:00:16 25/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,112.23 | $3,492,574,201 | 20:54:20 25/05/2026 |
| 10 |  BVOX |
ETH/USDT | $2,112.98 | $3,300,887,191 | 20:57:15 25/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,112.98 | $3,294,828,130 | 20:57:16 25/05/2026 |
| 12 |  Coinbase International Exchange |
ETH/USDC | $2,114.01 | $2,472,664,655 | 21:00:16 25/05/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 14 |  KCEX |
ETH/USDT | $2,112.98 | $2,374,890,319 | 20:57:15 25/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,112.97 | $2,321,672,330 | 20:57:16 25/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,112.98 | $2,175,106,760 | 20:57:17 25/05/2026 |
| 17 |  WEEX |
ETH/USDT | $2,112.97 | $2,154,317,658 | 20:57:17 25/05/2026 |
| 18 | Binance |
ETH/USDC | $2,112.54 | $2,101,520,993 | 20:54:17 25/05/2026 |
| 19 |  BiKing |
ETH/USDT | $2,113.40 | $2,081,333,373 | 21:00:16 25/05/2026 |
| 20 |  Biconomy.com |
ETH/USDT | $2,112.26 | $2,036,548,698 | 20:48:15 25/05/2026 |
| 21 |  Bybit |
ETH/USDT | $2,112.45 | $1,966,423,670 | 20:54:16 25/05/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,112.97 | $1,903,194,127 | 20:57:16 25/05/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,112.97 | $1,820,483,560 | 20:57:16 25/05/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,112.98 | $1,688,754,297 | 20:57:17 25/05/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,112.99 | $1,660,858,887 | 20:57:19 25/05/2026 |
| 26 |  Bitget |
ETH/USDT | $2,112.27 | $1,640,128,379 | 20:54:15 25/05/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,113.02 | $1,617,553,060 | 21:00:17 25/05/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,112.96 | $1,577,834,864 | 20:57:15 25/05/2026 |
| 29 |  Koinbay |
ETH/USDT | $3,338.11 | $1,537,732,662 | 20:57:15 25/05/2026 |
| 30 |  MEXC |
ETH/USDT | $2,112.97 | $1,403,555,036 | 20:57:16 25/05/2026 |
| 31 |  Bitbase |
ETH/USDT | $2,114.76 | $1,370,580,669 | 20:45:07 25/05/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,113.46 | $1,349,735,878 | 21:00:17 25/05/2026 |
| 33 |  UZX |
ETH/USDT | $2,112.30 | $1,335,449,719 | 20:48:15 25/05/2026 |
| 34 |  Batonex |
ETH/USDT | $2,113.48 | $1,285,995,877 | 21:00:16 25/05/2026 |
| 35 |  Echobit |
ETH/USDT | $2,112.99 | $1,250,357,056 | 20:57:16 25/05/2026 |
| 36 |  MGBX |
ETH/USDT | $2,112.93 | $1,243,721,836 | 20:57:17 25/05/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,113.81 | $1,182,311,880 | 20:54:08 25/05/2026 |
| 38 | BTCC |
ETH/USDT | $2,113.80 | $1,172,076,914 | 20:57:12 25/05/2026 |
| 39 |  HTX |
ETH/USDT | $2,112.26 | $1,155,328,206 | 20:48:16 25/05/2026 |
| 40 |  BitMart |
ETH/USDT | $2,113.15 | $1,097,543,292 | 20:57:15 25/05/2026 |
| 41 |  WhiteBIT |
ETH/USDT | $2,114.56 | $1,096,699,947 | 20:57:15 25/05/2026 |
| 42 |  WOO X Pro |
ETH/USDT | $2,113.24 | $1,081,326,493 | 21:00:16 25/05/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,112.98 | $1,074,632,956 | 20:57:16 25/05/2026 |
| 44 |  Websea |
ETH/USDT | $2,113.19 | $967,488,258 | 20:57:16 25/05/2026 |
| 45 |  Millionero |
ETH/USDT | $2,113.28 | $958,858,473 | 21:00:15 25/05/2026 |
| 46 |  SunX |
ETH/USDT | $2,114.18 | $935,938,231 | 21:00:08 25/05/2026 |
| 47 |  Ulink |
ETH/USDT | $2,114.18 | $927,742,625 | 21:00:08 25/05/2026 |
| 48 |  CoinP |
ETH/USDT | $2,114.04 | $884,965,806 | 21:00:10 25/05/2026 |
| 49 | Bitbase |
ETH/USDT | $2,113.31 | $854,853,968 | 20:33:16 25/05/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,112.96 | $840,670,535 | 20:57:19 25/05/2026 |
| 51 |  AstralX |
ETH/USDT | $2,114.24 | $810,410,931 | 21:00:12 25/05/2026 |
| 52 |  BitxEX |
ETH/USDT | $2,113.27 | $728,072,729 | 21:00:15 25/05/2026 |
| 53 |  DigiFinex |
ETH/USDT | $2,113.14 | $693,601,366 | 21:00:16 25/05/2026 |
| 54 |  IMBX |
ETH/USDT | $2,113.48 | $643,493,603 | 21:00:18 25/05/2026 |
| 55 |  CrypFine |
ETH/USDT | $2,113.31 | $636,794,668 | 20:57:15 25/05/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,113.18 | $594,449,425 | 21:00:16 25/05/2026 |
| 57 |  BingX |
ETH/USDT | $2,112.95 | $593,738,149 | 20:57:17 25/05/2026 |
| 58 |  Hyperliquid |
ETH/USD | $2,112.58 | $589,959,134 | 20:57:26 25/05/2026 |
| 59 | BitxEX |
ETH/USDT | $2,114.06 | $555,816,150 | 21:00:10 25/05/2026 |
| 60 | CoinP |
ETH/USDT | $2,113.09 | $537,724,717 | 21:00:15 25/05/2026 |
| 61 | CoinW |
ETH/USDC | $2,112.95 | $510,757,320 | 20:57:17 25/05/2026 |
| 62 |  BTSE |
ETH/USDT | $2,112.96 | $494,699,235 | 20:57:15 25/05/2026 |
| 63 |  AscendEX |
ETH/USDT | $2,113.83 | $477,695,809 | 20:57:11 25/05/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $2,114.37 | $476,471,152 | 21:00:15 25/05/2026 |
| 65 |  BITmarkets |
ETH/USDT | $2,113.31 | $476,250,834 | 21:00:15 25/05/2026 |
| 66 |  BiFinance |
ETH/USDT | $2,114.21 | $459,731,051 | 20:57:11 25/05/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $2,113.13 | $454,253,940 | 21:00:17 25/05/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,113.48 | $439,098,643 | 21:00:26 25/05/2026 |
| 69 | Binance |
ETH/USDT | $2,114.25 | $418,150,758 | 20:56:54 25/05/2026 |
| 70 |  Ju.com |
ETH/USDT | $2,113.35 | $408,737,772 | 21:00:16 25/05/2026 |
| 71 |  CoinMy |
ETH/USDT | $2,113.13 | $401,847,101 | 21:00:15 25/05/2026 |
| 72 | Pionex |
ETH/USDT | $2,114.10 | $394,341,169 | 20:57:12 25/05/2026 |
| 73 |  KuCoin |
ETH/USDT | $2,113.63 | $378,803,227 | 20:57:19 25/05/2026 |
| 74 | Tapbit |
ETH/USDT | $2,114.09 | $377,580,460 | 20:57:07 25/05/2026 |
| 75 | SunX |
ETH/USDT | $2,113.49 | $372,507,031 | 21:00:18 25/05/2026 |
| 76 |  Picol |
ETH/USDT | $2,114.06 | $346,428,648 | 21:00:10 25/05/2026 |
| 77 |  YUBIT |
ETH/USDT | $2,112.95 | $345,792,265 | 20:57:15 25/05/2026 |
| 78 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 79 | WOO X Pro |
ETH/USDC | $2,113.44 | $329,020,609 | 21:00:16 25/05/2026 |
| 80 | AscendEX |
ETH/USDT | $2,112.98 | $326,424,886 | 20:57:15 25/05/2026 |
| 81 |  GroveX |
ETH/USDT | $2,113.48 | $323,153,470 | 20:57:09 25/05/2026 |
| 82 | FameEX |
ETH/USDT | $2,114.25 | $320,851,321 | 20:57:12 25/05/2026 |
| 83 |  BitTap |
ETH/USDT | $2,114.01 | $300,926,427 | 21:00:17 25/05/2026 |
| 84 | Toobit |
ETH/USDC | $2,112.95 | $299,465,432 | 20:57:16 25/05/2026 |
| 85 |  CEEX exchange |
ETH/USDT | $2,113.31 | $296,655,148 | 21:00:15 25/05/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $2,112.69 | $281,983,814 | 21:03:16 25/05/2026 |
| 87 |  Bitbaby |
ETH/USDT | $2,112.96 | $280,637,682 | 20:57:16 25/05/2026 |
| 88 | BVOX |
ETH/USDT | $2,114.10 | $279,710,880 | 20:57:07 25/05/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $2,113.22 | $267,792,809 | 21:00:17 25/05/2026 |
| 90 |  EagleX |
ETH/USDT | $2,113.49 | $258,496,787 | 21:00:15 25/05/2026 |
| 91 |  Lighter |
ETH/USDC | $2,114.64 | $252,280,065 | 20:57:15 25/05/2026 |
| 92 | Batonex |
ETH/USDT | $2,114.07 | $251,082,618 | 21:00:10 25/05/2026 |
| 93 |  Aster |
ETH/USDT | $2,112.11 | $248,747,933 | 20:54:15 25/05/2026 |
| 94 |  Pacifica |
ETH/USD | $2,114.24 | $248,192,037 | 21:03:15 25/05/2026 |
| 95 |  EdgeX |
ETH/USD | $2,114.23 | $236,420,825 | 21:03:15 25/05/2026 |
| 96 |  BlockFin |
ETH/USDT | $2,114.22 | $236,184,702 | 20:57:11 25/05/2026 |
| 97 | OrangeX |
ETH/USDT | $2,114.03 | $235,972,075 | 20:57:11 25/05/2026 |
| 98 | WEEX |
ETH/USDT | $2,114.10 | $230,827,368 | 20:57:11 25/05/2026 |
| 99 | Biconomy.com |
ETH/USDT | $2,113.23 | $226,756,873 | 20:48:10 25/05/2026 |
| 100 | BitMart |
ETH/USDT | $2,114.04 | $225,077,232 | 20:57:12 25/05/2026 |
| 101 |  Gems Trade |
ETH/USDT | $2,063.85 | $225,040,522 | 11:42:23 23/05/2026 |
| 102 | Binance |
ETH/USDC | $2,114.31 | $222,987,335 | 20:56:54 25/05/2026 |
| 103 | WOO X Pro |
ETH/USDT | $2,114.21 | $217,708,635 | 21:00:09 25/05/2026 |
| 104 | KCEX |
ETH/USDT | $2,114.22 | $213,352,244 | 20:57:07 25/05/2026 |
| 105 | MEXC |
ETH/USDT | $2,114.01 | $210,601,948 | 20:57:11 25/05/2026 |
| 106 |  4E |
ETH/USDT | $2,114.05 | $204,305,816 | 21:00:09 25/05/2026 |
| 107 |  XXKK |
ETH/USDT | $2,114.08 | $202,981,335 | 21:00:10 25/05/2026 |
| 108 | Gate |
ETH/USDT | $2,114.17 | $201,096,247 | 20:56:24 25/05/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,114.10 | $198,263,553 | 20:57:13 25/05/2026 |
| 110 | UZX |
ETH/USDT | $2,113.63 | $197,372,597 | 20:51:10 25/05/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $2,113.93 | $184,556,180 | 20:57:10 25/05/2026 |
| 112 | Ju.com |
ETH/USDT | $2,114.26 | $183,264,190 | 21:00:10 25/05/2026 |
| 113 | Bybit |
ETH/USDT | $2,113.58 | $180,741,679 | 20:54:11 25/05/2026 |
| 114 | DigiFinex |
ETH/USDT | $2,114.17 | $177,138,171 | 21:00:10 25/05/2026 |
| 115 |  LBank |
ETH/USDT | $2,112.98 | $176,486,385 | 20:57:17 25/05/2026 |
| 116 |  OKX |
ETH/USDT | $2,114.20 | $174,501,467 | 20:56:53 25/05/2026 |
| 117 | VOOX Exchange |
ETH/USDT | $2,114.09 | $174,267,579 | 20:57:09 25/05/2026 |
| 118 |  Bitrue |
ETH/USDT | $2,112.91 | $172,752,151 | 20:57:16 25/05/2026 |
| 119 |  EasiCoin |
ETH/USDT | $2,113.39 | $168,420,775 | 21:00:16 25/05/2026 |
| 120 |  Grvt |
ETH/USDT | $2,111.42 | $167,542,890 | 19:12:16 25/05/2026 |
| 121 |  Dmex |
ETH/USD | $2,114.28 | $167,074,621 | 21:03:16 25/05/2026 |
| 122 |  Crypto.com Exchange |
ETH/USD | $2,116.06 | $166,970,157 | 20:03:17 25/05/2026 |
| 123 |  Coinflare |
ETH/USDT | $2,266.43 | $166,640,043 | 21:00:15 25/05/2026 |
| 124 |  idax exchange |
ETH/USDT | $2,113.48 | $166,570,238 | 21:00:17 25/05/2026 |
| 125 |  WHXEX |
ETH/USDT | $2,112.97 | $166,180,469 | 20:57:16 25/05/2026 |
| 126 | Bitbase |
ETH/USDC | $2,114.82 | $161,074,068 | 20:45:07 25/05/2026 |
| 127 | BiKing |
ETH/USDT | $2,114.06 | $160,957,578 | 21:00:17 25/05/2026 |
| 128 | Crypto.com Exchange |
ETH/USD | $2,114.27 | $160,168,335 | 20:48:10 25/05/2026 |
| 129 | Toobit |
ETH/USDT | $2,114.09 | $156,978,547 | 20:57:09 25/05/2026 |
| 130 | Ourbit |
ETH/USDT | $2,114.76 | $156,849,748 | 20:45:11 25/05/2026 |
| 131 | CoinChief |
ETH/USDT | $2,114.18 | $156,502,549 | 20:57:12 25/05/2026 |
| 132 | AstralX |
ETH/USDT | $2,113.35 | $155,480,410 | 21:00:22 25/05/2026 |
| 133 |  Phemex |
ETH/USD | $2,112.85 | $155,221,710 | 20:57:17 25/05/2026 |
| 134 |  EVEDEX |
ETH/USD | $2,114.30 | $151,549,734 | 21:03:15 25/05/2026 |
| 135 | CoinW |
ETH/USDT | $2,113.90 | $147,779,256 | 20:57:11 25/05/2026 |
| 136 | Ulink |
ETH/USDT | $2,113.34 | $144,200,280 | 21:00:19 25/05/2026 |
| 137 |  Hibt |
ETH/USDT | $2,113.20 | $143,853,549 | 20:48:12 25/05/2026 |
| 138 | Deepcoin |
ETH/USDT | $2,114.02 | $142,958,787 | 20:57:10 25/05/2026 |
| 139 | Hotcoin |
ETH/USDT | $2,113.68 | $142,813,873 | 20:54:10 25/05/2026 |
| 140 | KCEX |
ETH/USDC | $2,113.04 | $140,707,660 | 20:57:15 25/05/2026 |
| 141 | CrypFine |
ETH/USDT | $2,114.09 | $136,589,097 | 20:57:10 25/05/2026 |
| 142 |  BloFin |
ETH/USDT | $2,113.79 | $134,937,418 | 20:54:11 25/05/2026 |
| 143 | KuCoin |
ETH/USDT | $2,114.19 | $130,283,504 | 20:59:53 25/05/2026 |
| 144 | YUBIT |
ETH/USDT | $2,114.09 | $128,020,789 | 20:57:10 25/05/2026 |
| 145 | EagleX |
ETH/USDT | $2,114.05 | $127,935,804 | 21:00:08 25/05/2026 |
| 146 |  Coinbase Exchange |
ETH/USD | $2,114.37 | $126,977,039 | 20:56:29 25/05/2026 |
| 147 |  SuperEx |
ETH/USDT | $2,113.81 | $125,868,961 | 20:57:13 25/05/2026 |
| 148 | GroveX |
ETH/USDC | $2,113.60 | $124,133,967 | 20:57:09 25/05/2026 |
| 149 |  BigONE |
ETH/USDT | $2,114.10 | $120,574,266 | 20:57:10 25/05/2026 |
| 150 | Bitget |
ETH/USDT | $2,113.54 | $119,328,522 | 20:54:11 25/05/2026 |
| 151 | BTCC |
ETH/USDC | $2,113.81 | $112,808,665 | 20:57:12 25/05/2026 |
| 152 |  Poloniex |
ETH/USDT | $2,113.68 | $110,751,874 | 20:59:23 25/05/2026 |
| 153 | BlockFin |
ETH/USDT | $2,113.02 | $108,344,836 | 20:57:16 25/05/2026 |
| 154 |  OneEx |
ETH/USDT | $2,113.48 | $106,584,569 | 21:00:16 25/05/2026 |
| 155 | Bitbaby |
ETH/USDC | $2,113.01 | $100,389,516 | 20:57:16 25/05/2026 |
| 156 | Phemex |
ETH/USDT | $2,114.10 | $95,288,041 | 20:57:09 25/05/2026 |
| 157 | Millionero |
ETH/USDT | $2,114.18 | $94,635,901 | 21:00:07 25/05/2026 |
| 158 | IBIT Global |
ETH/USDT | $2,114.06 | $91,427,849 | 21:00:12 25/05/2026 |
| 159 | Websea |
ETH/USDT | $2,113.64 | $91,269,942 | 20:54:12 25/05/2026 |
| 160 |  IndoEx |
ETH/USDT | $2,113.43 | $88,156,123 | 20:57:11 25/05/2026 |
| 161 | XT.COM |
ETH/USD | $2,112.65 | $84,809,620 | 20:57:37 25/05/2026 |
| 162 | WhiteBIT |
ETH/USDT | $2,113.82 | $81,926,309 | 20:57:11 25/05/2026 |
| 163 | TruBit Pro Exchange |
ETH/USDT | $2,113.97 | $73,737,430 | 21:00:10 25/05/2026 |
| 164 |  Deribit |
ETH/USD | $2,115.52 | $73,337,541 | 18:51:53 25/05/2026 |
| 165 |  AllinX |
ETH/USDT | $44,933.93 | $72,616,543 | 00:36:15 25/05/2026 |
| 166 |  AIA Exchange |
ETH/USDT | $2,114.18 | $72,031,282 | 21:00:10 25/05/2026 |
| 167 |  P2B |
ETH/USDT | $2,114.04 | $71,619,663 | 20:57:16 25/05/2026 |
| 168 | Binance |
ETH/U | $2,114.25 | $69,903,185 | 20:56:54 25/05/2026 |
| 169 | Biconomy.com |
ETH/USDC | $2,113.27 | $68,277,617 | 20:48:10 25/05/2026 |
| 170 | Crypto.com Exchange |
ETH/USDT | $2,113.35 | $66,916,913 | 20:48:10 25/05/2026 |
| 171 | LBank |
ETH/USDT | $2,113.95 | $66,520,033 | 20:57:11 25/05/2026 |
| 172 | Echobit |
ETH/USDT | $2,114.14 | $65,926,402 | 20:57:10 25/05/2026 |
| 173 | Binance |
ETH/USD1 | $2,113.99 | $64,440,769 | 20:56:54 25/05/2026 |
| 174 | IndoEx |
ETH/BTC | $2,113.95 | $64,361,344 | 20:57:11 25/05/2026 |
| 175 | BloFin |
ETH/USDT | $2,112.51 | $63,753,487 | 20:54:16 25/05/2026 |
| 176 |  BitradeX |
ETH/USDT | $2,114.09 | $61,415,148 | 20:57:12 25/05/2026 |
| 177 | CEEX exchange |
ETH/USDT | $2,113.81 | $60,153,423 | 21:00:12 25/05/2026 |
| 178 |  YEX |
ETH/USD | $2,113.29 | $59,844,088 | 21:00:16 25/05/2026 |
| 179 | BingX |
ETH/USDT | $2,113.75 | $59,430,477 | 20:54:11 25/05/2026 |
| 180 |  Bullish |
ETH/USDC | $2,114.53 | $58,978,124 | 21:00:08 25/05/2026 |
| 181 |  Kraken |
ETH/USD | $2,114.26 | $58,930,871 | 20:59:54 25/05/2026 |
| 182 |  Azbit |
ETH/USDT | $2,114.30 | $56,407,718 | 20:57:11 25/05/2026 |
| 183 |  Coinlocally |
ETH/USDT | $2,114.24 | $55,462,116 | 21:00:07 25/05/2026 |
| 184 | Tapbit |
ETH/USDC | $2,114.18 | $55,320,931 | 20:57:07 25/05/2026 |
| 185 | Toobit |
ETH/USDC | $2,114.11 | $55,074,196 | 20:57:09 25/05/2026 |
| 186 | WHXEX |
ETH/USD | $2,112.93 | $54,765,010 | 20:57:16 25/05/2026 |
| 187 | Zoomex |
ETH/USDT | $2,113.52 | $54,489,749 | 20:51:08 25/05/2026 |
| 188 | BITmarkets |
ETH/USD | $2,115.15 | $53,759,570 | 21:00:09 25/05/2026 |
| 189 | B2Z Exchange |
ETH/USD | $2,115.28 | $53,759,078 | 21:00:09 25/05/2026 |
| 190 |  SWFT Trade |
ETH/USDT | $2,113.81 | $52,776,591 | 21:00:10 25/05/2026 |
| 191 | HTX |
ETH/USDT | $2,114.14 | $52,766,308 | 20:59:55 25/05/2026 |
| 192 |  KTX |
ETH/USDT | $2,113.86 | $51,061,426 | 21:00:08 25/05/2026 |
| 193 | P2B |
ETH/USDC | $2,114.10 | $50,973,327 | 20:57:16 25/05/2026 |
| 194 | Aivora Exchange |
ETH/USDT | $2,114.03 | $50,364,037 | 21:00:11 25/05/2026 |
| 195 | BingX |
ETH/USDC | $2,113.07 | $49,857,506 | 20:57:17 25/05/2026 |
| 196 |  Bitcastle |
ETH/USDT | $2,114.20 | $49,371,147 | 21:00:13 25/05/2026 |
| 197 | Coinlocally |
ETH/USDT | $2,113.58 | $48,797,541 | 21:00:16 25/05/2026 |
| 198 | Koinbay |
ETH/USDC | $2,114.17 | $46,696,392 | 20:57:12 25/05/2026 |
| 199 | Bitunix |
ETH/USDT | $2,114.04 | $46,144,675 | 20:57:11 25/05/2026 |
| 200 | LBank |
ETH/USDC | $2,114.10 | $46,090,955 | 20:57:11 25/05/2026 |
| 201 | Koinbay |
ETH/USDT | $2,114.09 | $46,074,309 | 20:57:12 25/05/2026 |
| 202 | idax exchange |
ETH/USDC | $2,114.18 | $45,975,966 | 21:00:10 25/05/2026 |
| 203 | WHXEX |
ETH/USDC | $2,114.14 | $45,968,231 | 21:00:12 25/05/2026 |
| 204 | Hibt |
ETH/USDC | $2,113.28 | $45,393,487 | 20:48:12 25/05/2026 |
| 205 | WHXEX |
ETH/USDT | $2,114.03 | $45,191,936 | 21:00:12 25/05/2026 |
| 206 | KTX |
ETH/USDT | $2,113.34 | $45,108,799 | 21:00:15 25/05/2026 |
| 207 | idax exchange |
ETH/USDT | $2,114.04 | $45,084,689 | 21:00:10 25/05/2026 |
| 208 |  Blockfinex |
ETH/USDT | $2,114.04 | $45,083,270 | 21:00:09 25/05/2026 |
| 209 |  Extended |
ETH/USD | $2,114.09 | $44,292,491 | 21:03:16 25/05/2026 |
| 210 | Phemex |
ETH/USDT | $2,112.96 | $42,922,074 | 20:57:17 25/05/2026 |
| 211 |  BitDelta |
ETH/USDT | $2,114.78 | $41,861,211 | 20:54:10 25/05/2026 |
| 212 |  Venus |
ETH/vETH | $2,114.25 | $41,583,625 | 20:57:10 25/05/2026 |
| 213 |  CZR Exchange |
ETH/USDT | $2,113.31 | $41,371,893 | 21:00:16 25/05/2026 |
| 214 |  ASTX |
ETH/USDT | $2,114.04 | $41,111,331 | 21:00:11 25/05/2026 |
| 215 |  AEGET |
ETH/USDT | $2,114.07 | $41,069,510 | 20:57:20 25/05/2026 |
| 216 |  Cryptomus |
ETH/USDT | $2,113.82 | $40,165,529 | 20:54:07 25/05/2026 |
| 217 |  AlphaX |
ETH/USDT | $2,113.38 | $37,523,461 | 21:00:15 25/05/2026 |
| 218 | CoinMy |
ETH/USDT | $2,562.18 | $37,112,225 | 21:00:09 25/05/2026 |
| 219 | KuCoin |
ETH/USDC | $2,114.22 | $36,147,916 | 20:59:53 25/05/2026 |
| 220 | Bitbaby |
ETH/USDT | $2,114.22 | $35,883,869 | 20:57:07 25/05/2026 |
| 221 |  ALP.COM |
ETH/USDT | $2,114.34 | $35,401,130 | 21:00:11 25/05/2026 |
| 222 |  Coinstore |
ETH/USDT | $2,112.90 | $34,620,998 | 20:54:10 25/05/2026 |
| 223 | Phemex |
ETH/USDC | $2,112.80 | $34,318,742 | 20:57:17 25/05/2026 |
| 224 | GroveX |
ETH/USD1 | $2,113.48 | $33,803,962 | 20:57:09 25/05/2026 |
| 225 | GroveX |
ETH/FDUSD | $2,113.51 | $33,756,573 | 20:57:09 25/05/2026 |
| 226 | BigONE |
ETH/BTC | $2,113.22 | $32,731,633 | 20:57:10 25/05/2026 |
| 227 |  LATOKEN |
ETH/USDT | $2,114.18 | $32,507,045 | 20:57:07 25/05/2026 |
| 228 | OneEx |
ETH/USDT | $2,114.07 | $31,914,103 | 21:00:09 25/05/2026 |
| 229 |  BYDFi |
ETH/USDT | $2,112.77 | $31,488,954 | 21:00:15 25/05/2026 |
| 230 | Bitcastle |
ETH/USDT | $2,113.50 | $30,870,844 | 21:00:17 25/05/2026 |
| 231 | Tebbit |
ETH/USDT | $2,059.26 | $30,851,491 | 00:00:10 24/05/2026 |
| 232 | Bybit |
ETH/USD | $2,112.16 | $30,176,619 | 20:54:16 25/05/2026 |
| 233 | Echobit |
ETH/USDC | $2,114.17 | $29,502,356 | 20:57:10 25/05/2026 |
| 234 | Millionero |
ETH/USDC | $2,114.30 | $28,876,203 | 21:00:07 25/05/2026 |
| 235 |  Flipster |
ETH/USDT | $2,112.53 | $28,644,043 | 21:00:15 25/05/2026 |
| 236 | YEX |
XAUT/ETH | $4,543.58 | $28,522,123 | 21:00:09 25/05/2026 |
| 237 |  Upbit |
ETH/KRW | $2,082.04 | $28,189,586 | 20:56:53 25/05/2026 |
| 238 | Crypto.com Exchange |
ETH/USD | $2,114.21 | $27,645,444 | 20:03:17 25/05/2026 |
| 239 |  ZKE |
ETH/USDC | $2,114.18 | $27,585,639 | 21:00:12 25/05/2026 |
| 240 |  ApeX Omni |
ETH/USDT | $2,113.24 | $27,288,415 | 21:03:16 25/05/2026 |
| 241 | ZKE |
ETH/USDT | $2,114.04 | $27,050,871 | 21:00:12 25/05/2026 |
| 242 | AlphaX |
ETH/USDT | $2,114.16 | $27,025,243 | 21:00:11 25/05/2026 |
| 243 | YUBIT |
ETH/USD | $2,112.95 | $26,482,791 | 20:57:15 25/05/2026 |
| 244 | Kraken |
ETH/EUR | $2,114.26 | $26,370,093 | 20:59:24 25/05/2026 |
| 245 |  Antarctic |
ETH/USDT | $2,113.76 | $26,180,981 | 21:03:17 25/05/2026 |
| 246 |  FIXT |
ETH/USDT | $2,113.38 | $25,987,329 | 21:03:15 25/05/2026 |
| 247 |  Bit2Me |
ETH/EUR | $2,114.32 | $25,744,873 | 20:57:10 25/05/2026 |
| 248 | IndoEx |
ETH/USDC | $2,113.41 | $25,493,318 | 20:57:11 25/05/2026 |
| 249 |  Bibox |
ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 |
| 250 | MEXC |
ETH/USDC | $2,113.14 | $24,550,364 | 20:57:16 25/05/2026 |
| 251 | Bit2Me |
ETH/USDC | $2,114.11 | $24,496,396 | 20:57:10 25/05/2026 |
| 252 | BitTap |
ETH/USDT | $2,114.16 | $24,211,981 | 21:00:09 25/05/2026 |
| 253 | BTSE |
ETH/USDT | $2,114.08 | $24,195,688 | 20:57:11 25/05/2026 |
| 254 |  Mars Exchange |
ETH/USDT | $2,114.05 | $24,151,264 | 21:00:10 25/05/2026 |
| 255 | B2Z Exchange |
ETH/USDT | $2,114.16 | $23,509,636 | 21:00:09 25/05/2026 |
| 256 | BITmarkets |
ETH/USDT | $2,114.16 | $23,508,406 | 21:00:09 25/05/2026 |
| 257 | SuperEx |
ETH/USDC | $2,114.07 | $23,465,336 | 20:57:13 25/05/2026 |
| 258 |  HashKey Exchange |
ETH/USD | $2,113.90 | $23,166,207 | 20:57:10 25/05/2026 |
| 259 | CZR Exchange |
ETH/USDT | $2,114.05 | $21,775,463 | 20:57:07 25/05/2026 |
| 260 | IMBX |
ETH/USDT | $2,114.06 | $19,952,044 | 21:00:10 25/05/2026 |
| 261 | BYDFi |
ETH/USDC | $2,113.04 | $19,717,002 | 21:00:15 25/05/2026 |
| 262 | Deribit |
ETH/USD | $2,113.91 | $19,585,351 | 18:51:53 25/05/2026 |
| 263 | Hotcoin |
ETH/USDC | $2,113.65 | $17,379,533 | 20:54:10 25/05/2026 |
| 264 | Bitunix |
ETH/USD | $2,113.01 | $17,020,087 | 20:57:16 25/05/2026 |
| 265 |  Tothemoon |
ETH/USD | $2,114.63 | $16,189,696 | 21:00:14 25/05/2026 |
| 266 |  MemeMax |
ETH/USDC | $2,114.74 | $16,055,365 | 21:03:15 25/05/2026 |
| 267 |  Orderly |
ETH/USDC | $2,115.00 | $16,050,740 | 21:03:16 25/05/2026 |
| 268 |  LMAX Digital |
ETH/USD | $2,114.50 | $15,603,136 | 21:00:13 25/05/2026 |
| 269 | Deribit |
ETH/USDC | $2,116.39 | $15,502,008 | 18:51:53 25/05/2026 |
| 270 |  DeriW |
ETH/USDT | $2,112.70 | $15,463,208 | 21:03:16 25/05/2026 |
| 271 |  LeveX |
ETH/USDT | $2,112.99 | $15,250,135 | 21:00:15 25/05/2026 |
| 272 | BingX |
ETH/USD | $2,113.19 | $15,204,040 | 20:57:17 25/05/2026 |
| 273 |  KlicklX |
ETH/USDT | $2,115.05 | $15,081,518 | 21:00:11 25/05/2026 |
| 274 |  Bithumb |
ETH/KRW | $2,081.54 | $14,874,547 | 20:59:53 25/05/2026 |
| 275 | Azbit |
ETH/USDC | $2,114.52 | $14,770,034 | 20:57:11 25/05/2026 |
| 276 | Binance |
ETH/BTC | $2,114.19 | $14,768,249 | 20:56:42 25/05/2026 |
| 277 |  Niza.io |
ETH/USD | $2,114.25 | $14,652,126 | 21:00:07 25/05/2026 |
| 278 | WEEX |
ETH/USDC | $2,114.11 | $14,500,239 | 20:57:11 25/05/2026 |
| 279 | Tothemoon |
ETH/BTC | $2,114.12 | $13,955,528 | 21:00:14 25/05/2026 |
| 280 | Binance |
ETH/BTC | $2,112.39 | $13,595,456 | 20:54:17 25/05/2026 |
| 281 | Bitunix |
ETH/USDC | $2,113.17 | $13,573,220 | 20:57:16 25/05/2026 |
| 282 | Pionex |
ETH/SOL | $2,112.97 | $13,284,811 | 20:57:16 25/05/2026 |
| 283 | Pionex |
ETH/BTC | $2,113.01 | $13,263,858 | 20:57:16 25/05/2026 |
| 284 | Bullish |
ETH/USDT | $2,114.23 | $13,218,029 | 21:00:08 25/05/2026 |
| 285 | Pionex |
ETH/BTC | $2,114.36 | $12,995,907 | 20:57:12 25/05/2026 |
| 286 |  bitFlyer |
ETH/JPY | $2,116.12 | $12,730,960 | 20:59:54 25/05/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,114.24 | $12,616,155 | 21:00:10 25/05/2026 |
| 288 |  HitBTC |
ETH/USDT | $2,114.32 | $12,594,553 | 20:57:07 25/05/2026 |
| 289 | YEX |
ETH/USDT | $2,114.04 | $12,497,937 | 21:00:09 25/05/2026 |
| 290 | YEX |
ETH/USDC | $2,114.16 | $12,382,957 | 21:00:09 25/05/2026 |
| 291 |  Mandala Exchange |
ETH/USDT | $2,114.56 | $12,219,730 | 21:00:09 25/05/2026 |
| 292 |  FMFW.io |
ETH/USD | $2,116.79 | $12,219,730 | 21:00:10 25/05/2026 |
| 293 |  Changelly PRO |
ETH/USDT | $2,114.56 | $12,219,730 | 21:00:08 25/05/2026 |
| 294 |  Gleec BTC |
ETH/USDT | $2,114.56 | $12,219,730 | 21:00:08 25/05/2026 |
| 295 | EasiCoin |
ETH/USDT | $2,114.05 | $11,892,871 | 21:00:09 25/05/2026 |
| 296 |  Nivex |
ETH/USDT | $2,114.26 | $11,800,295 | 21:00:10 25/05/2026 |
| 297 | Picol |
ETH/BTC | $2,114.21 | $11,380,128 | 21:00:10 25/05/2026 |
| 298 | MEXC |
ETH/USD | $2,112.93 | $11,272,698 | 20:57:16 25/05/2026 |
| 299 | YEX |
ETH/USDT | $2,113.38 | $11,235,117 | 21:00:16 25/05/2026 |
| 300 | Cofinex |
ETH/USDC | $2,112.58 | $11,227,550 | 21:00:17 25/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 25/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,081,808,707 với tỷ giá $2,112.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.