Ethereum ETH
Xếp hạng #2
14:38:00 05/02/2026
Giá Ethereum (ETH)
$2,107.09 -7.52%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,075.38 | $46,205,585,363 | 13:54:15 05/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,081.10 | $34,399,114,667 | 14:00:15 05/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,074.48 | $26,880,803,643 | 13:54:16 05/02/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,081.16 | $23,259,758,122 | 14:00:16 05/02/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,080.79 | $21,173,562,375 | 14:00:17 05/02/2026 |
| 6 |  OKX |
ETH/USDT | $2,079.48 | $18,656,661,516 | 13:55:58 05/02/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,084.30 | $15,784,042,114 | 13:57:15 05/02/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,084.02 | $15,513,599,255 | 13:57:15 05/02/2026 |
| 9 |  BVOX |
ETH/USDT | $2,083.63 | $15,065,412,468 | 13:57:15 05/02/2026 |
| 10 |  Batonex |
ETH/USDT | $2,081.01 | $13,761,164,399 | 14:00:16 05/02/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,083.73 | $13,500,629,083 | 13:57:16 05/02/2026 |
| 12 |  FameEX |
ETH/USDT | $2,084.07 | $12,985,269,822 | 13:57:17 05/02/2026 |
| 13 |  Gate |
ETH/USDT | $2,075.85 | $11,656,378,269 | 13:54:19 05/02/2026 |
| 14 |  BitMart |
ETH/USDT | $2,081.38 | $10,520,308,360 | 13:57:15 05/02/2026 |
| 15 |  BiKing |
ETH/USDT | $2,081.40 | $9,779,285,214 | 14:00:17 05/02/2026 |
| 16 |  CoinW |
ETH/USDT | $2,083.63 | $8,610,178,072 | 13:57:20 05/02/2026 |
| 17 |  Top.one |
ETH/USDT | $2,109.27 | $8,548,299,943 | 14:03:21 05/02/2026 |
| 18 |  Pionex |
ETH/USDT | $2,083.58 | $8,450,795,665 | 13:57:16 05/02/2026 |
| 19 |  Echobit |
ETH/USDT | $2,081.35 | $8,073,660,742 | 14:00:16 05/02/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,083.68 | $7,939,290,622 | 13:57:20 05/02/2026 |
| 21 |  Bitspay |
USDT/ETH | $0.0004786 | $7,853,971,357 | 14:00:11 05/02/2026 |
| 22 |  NovaEx |
ETH/USDT | $2,081.91 | $7,143,113,301 | 14:00:16 05/02/2026 |
| 23 |  WEEX |
ETH/USDT | $2,083.76 | $6,859,050,037 | 13:57:17 05/02/2026 |
| 24 |  Bybit |
ETH/USDT | $2,075.59 | $6,852,454,628 | 13:54:16 05/02/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,081.77 | $6,742,569,086 | 14:00:27 05/02/2026 |
| 26 |  Bitget |
ETH/USDT | $2,075.65 | $6,731,221,058 | 13:54:16 05/02/2026 |
| 27 | Binance |
ETH/USDC | $2,075.69 | $6,548,930,234 | 13:54:16 05/02/2026 |
| 28 |  CoinUp.io |
ETH/USDT | $2,083.57 | $5,906,234,462 | 13:57:19 05/02/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,081.74 | $5,791,826,116 | 14:00:17 05/02/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $2,084.18 | $5,730,496,688 | 13:57:18 05/02/2026 |
| 31 |  ASTX |
ETH/USDT | $2,081.36 | $5,540,834,112 | 14:00:16 05/02/2026 |
| 32 |  Ekbit |
ETH/USDT | $2,081.31 | $5,427,142,701 | 14:00:16 05/02/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,083.61 | $5,383,608,360 | 13:57:15 05/02/2026 |
| 34 |  BTCC |
ETH/USDT | $2,078.43 | $5,057,967,096 | 13:57:16 05/02/2026 |
| 35 |  UZX |
ETH/USDT | $2,083.70 | $4,833,664,574 | 13:57:17 05/02/2026 |
| 36 |  Toobit |
ETH/USDT | $2,083.16 | $4,429,195,263 | 13:57:16 05/02/2026 |
| 37 |  WHXEX |
ETH/USDT | $2,081.35 | $4,399,011,970 | 14:00:16 05/02/2026 |
| 38 |  BTDUex |
ETH/USDT | $2,082.68 | $4,239,932,957 | 14:00:07 05/02/2026 |
| 39 |  Websea |
ETH/USDT | $2,080.27 | $4,153,180,135 | 14:00:15 05/02/2026 |
| 40 |  CZR Exchange |
ETH/USDT | $2,257.59 | $3,959,264,145 | 08:51:16 04/02/2026 |
| 41 |  Bitrue |
ETH/USDT | $2,083.95 | $3,885,551,788 | 13:57:16 05/02/2026 |
| 42 |  Coinlocally |
ETH/USDT | $2,081.39 | $3,704,152,991 | 14:00:16 05/02/2026 |
| 43 |  CRMClick |
ETH/USDT | $2,084.16 | $3,696,062,335 | 13:57:15 05/02/2026 |
| 44 |  HTX |
ETH/USDT | $2,084.07 | $3,695,914,938 | 13:57:24 05/02/2026 |
| 45 |  Tebbit |
ETH/USDT | $2,081.43 | $3,568,722,833 | 14:00:16 05/02/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,083.76 | $3,506,395,583 | 13:57:15 05/02/2026 |
| 47 |  CoinChief |
ETH/USDT | $2,080.80 | $3,387,134,410 | 14:00:16 05/02/2026 |
| 48 |  BingX |
ETH/USDT | $2,083.83 | $3,376,301,919 | 13:57:17 05/02/2026 |
| 49 | Binance |
ETH/USDT | $2,082.14 | $3,183,261,769 | 13:56:42 05/02/2026 |
| 50 |  Bitunix |
ETH/USDT | $2,075.35 | $3,130,515,188 | 13:54:15 05/02/2026 |
| 51 | Websea |
ETH/USDT | $2,076.07 | $3,111,967,492 | 13:54:12 05/02/2026 |
| 52 | Tapbit |
ETH/USDT | $2,083.11 | $2,911,262,557 | 13:57:10 05/02/2026 |
| 53 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 54 |  Hyperliquid |
ETH/USD | $2,084.62 | $2,780,858,134 | 13:57:26 05/02/2026 |
| 55 |  WhiteBIT |
ETH/USDT | $2,083.55 | $2,534,312,538 | 13:57:15 05/02/2026 |
| 56 |  Aster |
ETH/USDT | $2,075.06 | $2,434,727,089 | 13:54:15 05/02/2026 |
| 57 | BTCC |
ETH/USDT | $2,078.15 | $2,376,393,384 | 13:57:13 05/02/2026 |
| 58 |  EdgeX |
ETH/USD | $2,110.11 | $2,241,830,613 | 14:03:15 05/02/2026 |
| 59 | BitMart |
ETH/USDT | $2,078.89 | $2,233,749,488 | 13:57:10 05/02/2026 |
| 60 | CoinUp.io |
ETH/USDT | $2,084.22 | $2,181,364,525 | 13:57:11 05/02/2026 |
| 61 |  BitxEX |
ETH/USDT | $2,081.17 | $2,130,165,983 | 14:00:16 05/02/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,082.30 | $2,054,339,040 | 14:00:15 05/02/2026 |
| 63 |  MEXC |
ETH/USDT | $2,080.25 | $2,017,845,785 | 13:51:07 05/02/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,108.84 | $2,008,286,743 | 14:03:33 05/02/2026 |
| 65 |  MGBX |
ETH/USDT | $2,080.79 | $1,955,514,261 | 14:00:16 05/02/2026 |
| 66 |  Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 67 | NovaEx |
ETH/USDT | $2,082.23 | $1,822,976,937 | 14:00:13 05/02/2026 |
| 68 | Batonex |
ETH/USDT | $2,081.60 | $1,822,055,416 | 14:00:11 05/02/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,082.23 | $1,734,477,671 | 13:57:10 05/02/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,083.73 | $1,700,700,251 | 13:57:15 05/02/2026 |
| 71 |  Hibt |
ETH/USDT | $2,085.40 | $1,686,645,433 | 13:57:23 05/02/2026 |
| 72 |  XXKK |
ETH/USDT | $2,082.86 | $1,682,134,160 | 14:00:10 05/02/2026 |
| 73 | CoinW |
ETH/USDC | $2,084.57 | $1,675,524,618 | 13:57:20 05/02/2026 |
| 74 |  Deepcoin |
ETH/USDT | $2,084.18 | $1,621,895,801 | 13:57:15 05/02/2026 |
| 75 |  CoinP |
ETH/USDT | $2,081.79 | $1,618,546,564 | 14:00:12 05/02/2026 |
| 76 |  Zoomex |
ETH/USDT | $2,074.75 | $1,596,724,176 | 13:54:16 05/02/2026 |
| 77 | Darkex Exchange |
ETH/USDT | $2,083.48 | $1,574,475,305 | 14:00:13 05/02/2026 |
| 78 |  4E |
ETH/USDT | $2,076.09 | $1,574,270,295 | 13:54:08 05/02/2026 |
| 79 | Tebbit |
ETH/USDT | $2,082.41 | $1,546,787,145 | 14:00:11 05/02/2026 |
| 80 | BitxEX |
ETH/USDT | $2,081.92 | $1,539,925,318 | 14:00:13 05/02/2026 |
| 81 |  SunX |
ETH/USDT | $2,083.12 | $1,537,138,682 | 14:00:09 05/02/2026 |
| 82 |  Koinbay |
ETH/USDT | $3,335.75 | $1,536,644,843 | 13:57:15 05/02/2026 |
| 83 | ASTX |
ETH/USDT | $2,082.21 | $1,536,160,541 | 14:00:13 05/02/2026 |
| 84 |  XT.COM |
ETH/USDT | $2,083.87 | $1,522,688,341 | 13:57:12 05/02/2026 |
| 85 |  Coinbase International Exchange |
ETH/USDC | $2,082.34 | $1,514,921,957 | 14:00:15 05/02/2026 |
| 86 |  KCEX |
ETH/USDT | $2,083.57 | $1,484,291,745 | 13:57:15 05/02/2026 |
| 87 | UZX |
ETH/USDT | $2,089.38 | $1,458,588,117 | 13:42:07 05/02/2026 |
| 88 | Pionex |
ETH/USDT | $2,084.23 | $1,403,200,106 | 13:57:08 05/02/2026 |
| 89 |  KuCoin |
ETH/USDT | $2,078.01 | $1,400,233,129 | 13:55:23 05/02/2026 |
| 90 | WEEX |
ETH/USDT | $2,084.65 | $1,377,216,313 | 13:57:11 05/02/2026 |
| 91 | VOOX Exchange |
ETH/USDT | $2,084.22 | $1,361,557,905 | 13:57:11 05/02/2026 |
| 92 | KuCoin |
ETH/USDT | $2,076.00 | $1,358,610,715 | 13:54:18 05/02/2026 |
| 93 |  Lighter |
ETH/USDC | $2,087.88 | $1,338,135,164 | 13:57:15 05/02/2026 |
| 94 |  Dmex |
ETH/USD | $2,104.35 | $1,302,612,901 | 14:03:16 05/02/2026 |
| 95 |  AllinX |
ETH/USDT | $2,080.71 | $1,296,342,742 | 14:00:15 05/02/2026 |
| 96 |  Picol |
ETH/USDT | $2,081.82 | $1,238,114,443 | 14:00:11 05/02/2026 |
| 97 |  BTSE |
ETH/USDT | $2,084.34 | $1,228,945,417 | 13:57:15 05/02/2026 |
| 98 |  B2Z Exchange |
ETH/USD | $2,082.89 | $1,227,438,183 | 14:00:16 05/02/2026 |
| 99 | BiKing |
ETH/USDT | $2,081.83 | $1,227,051,776 | 14:00:12 05/02/2026 |
| 100 | OrangeX |
ETH/USDT | $2,084.15 | $1,222,063,467 | 13:57:10 05/02/2026 |
| 101 |  EasiCoin |
ETH/USDT | $2,081.69 | $1,194,350,786 | 14:00:16 05/02/2026 |
| 102 |  BitTap |
ETH/USDT | $2,080.97 | $1,193,018,679 | 14:00:16 05/02/2026 |
| 103 |  BITmarkets |
ETH/USDT | $2,081.21 | $1,190,587,061 | 14:00:15 05/02/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,084.71 | $1,176,198,857 | 13:57:09 05/02/2026 |
| 105 | Binance |
ETH/USDC | $2,082.39 | $1,158,543,523 | 13:56:42 05/02/2026 |
| 106 |  KTX |
ETH/USDT | $2,080.98 | $1,145,833,865 | 14:00:15 05/02/2026 |
| 107 |  Coinstore |
ETH/USDT | $2,074.72 | $1,130,262,753 | 13:54:07 05/02/2026 |
| 108 |  Bitop |
ETH/USDT | $2,081.98 | $1,105,278,802 | 14:00:16 05/02/2026 |
| 109 | CoinW |
ETH/USDT | $2,084.29 | $1,095,188,043 | 13:57:10 05/02/2026 |
| 110 | KTX |
ETH/USDT | $2,082.63 | $1,023,491,677 | 14:00:08 05/02/2026 |
| 111 |  BitbabyExchange |
ETH/USDT | $2,081.22 | $1,014,881,412 | 14:00:23 05/02/2026 |
| 112 |  CrypFine |
ETH/USDT | $2,081.07 | $998,529,374 | 14:00:23 05/02/2026 |
| 113 |  Aivora Exchange |
ETH/USDT | $2,080.85 | $980,413,916 | 14:00:17 05/02/2026 |
| 114 | AllinX |
ETH/USDT | $2,083.11 | $977,219,704 | 14:00:11 05/02/2026 |
| 115 |  Millionero |
ETH/USDT | $2,081.54 | $975,705,058 | 14:00:17 05/02/2026 |
| 116 |  LBank |
ETH/USDT | $2,084.70 | $955,401,935 | 13:57:09 05/02/2026 |
| 117 | OKX |
ETH/USDT | $2,082.61 | $952,954,275 | 13:56:53 05/02/2026 |
| 118 |  Gems Trade |
ETH/USDT | $2,075.77 | $952,053,740 | 13:54:09 05/02/2026 |
| 119 | KCEX |
ETH/USDT | $2,083.09 | $942,748,816 | 13:57:09 05/02/2026 |
| 120 | CrypFine |
ETH/USDT | $2,082.41 | $937,235,664 | 14:00:10 05/02/2026 |
| 121 | Hibt |
ETH/USDT | $2,084.72 | $876,750,163 | 13:57:07 05/02/2026 |
| 122 | Gate |
ETH/USDT | $2,082.20 | $864,616,213 | 13:56:24 05/02/2026 |
| 123 | Toobit |
ETH/USDT | $2,084.22 | $855,065,173 | 13:57:08 05/02/2026 |
| 124 | FameEX |
ETH/USDT | $2,082.24 | $838,989,062 | 13:57:07 05/02/2026 |
| 125 |  Crypto.com Exchange |
ETH/USD | $2,085.03 | $837,647,588 | 13:57:10 05/02/2026 |
| 126 | CoinP |
ETH/USDT | $2,081.53 | $821,952,321 | 14:00:15 05/02/2026 |
| 127 |  GroveX |
ETH/USDT | $2,078.69 | $802,446,823 | 13:54:12 05/02/2026 |
| 128 | Hotcoin |
ETH/USDT | $2,077.73 | $796,197,107 | 13:55:08 05/02/2026 |
| 129 | Toobit |
ETH/USDC | $2,083.51 | $787,233,336 | 13:57:16 05/02/2026 |
| 130 | NovaEx |
ETH/USDC | $2,081.75 | $775,024,308 | 14:00:16 05/02/2026 |
| 131 | Bitget |
ETH/USDT | $2,075.97 | $771,358,039 | 13:54:11 05/02/2026 |
| 132 |  Bullish |
ETH/USDC | $2,082.40 | $753,051,835 | 13:57:08 05/02/2026 |
| 133 |  Coinbase Exchange |
ETH/USD | $2,081.98 | $726,047,649 | 13:56:59 05/02/2026 |
| 134 |  YEX |
ETH/USDT | $2,075.51 | $723,772,471 | 13:54:17 05/02/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $2,084.50 | $652,015,920 | 13:57:17 05/02/2026 |
| 136 |  Extended |
ETH/USD | $2,110.21 | $625,679,364 | 14:03:16 05/02/2026 |
| 137 |  YUBIT |
ETH/USDT | $2,084.03 | $598,176,949 | 13:57:15 05/02/2026 |
| 138 |  ADEN |
ETH/USDT | $2,107.54 | $566,743,638 | 14:03:41 05/02/2026 |
| 139 |  Poloniex |
ETH/USDT | $2,077.80 | $566,215,917 | 13:55:53 05/02/2026 |
| 140 | Ourbit |
ETH/USDT | $2,082.55 | $562,826,937 | 13:57:10 05/02/2026 |
| 141 | Cofinex |
ETH/USDC | $2,081.70 | $559,550,272 | 14:00:27 05/02/2026 |
| 142 | BitradeX |
ETH/USDT | $2,083.89 | $546,176,740 | 13:57:10 05/02/2026 |
| 143 |  IndoEx |
ETH/USDT | $2,079.33 | $546,098,973 | 14:00:08 05/02/2026 |
| 144 | Bybit |
ETH/USDT | $2,075.80 | $543,840,404 | 13:54:08 05/02/2026 |
| 145 |  BiFinance |
ETH/USDT | $2,082.81 | $528,598,868 | 13:57:12 05/02/2026 |
| 146 | Binance |
ETH/USD1 | $2,082.47 | $507,866,578 | 13:56:42 05/02/2026 |
| 147 | BingX |
ETH/USDC | $2,084.39 | $495,622,286 | 13:57:17 05/02/2026 |
| 148 |  EagleX |
ETH/USDT | $2,081.56 | $483,319,039 | 14:00:15 05/02/2026 |
| 149 |  P2B |
ETH/USDT | $2,076.75 | $460,288,710 | 13:54:10 05/02/2026 |
| 150 | AscendEX |
ETH/USDT | $2,075.74 | $451,356,460 | 13:54:07 05/02/2026 |
| 151 | BingX |
ETH/USDT | $2,082.56 | $449,678,775 | 13:57:07 05/02/2026 |
| 152 |  Cryptomus |
ETH/USDT | $2,082.76 | $446,751,477 | 13:57:10 05/02/2026 |
| 153 | Crypto.com Exchange |
ETH/USDT | $2,084.46 | $439,268,143 | 13:57:10 05/02/2026 |
| 154 |  Bitcastle |
ETH/USDT | $2,082.31 | $435,469,954 | 14:00:13 05/02/2026 |
| 155 | SunX |
ETH/USDT | $2,081.57 | $435,248,266 | 14:00:17 05/02/2026 |
| 156 |  Grvt |
ETH/USDT | $2,081.10 | $430,281,270 | 14:00:16 05/02/2026 |
| 157 | YEX |
ETH/USDC | $2,075.94 | $426,337,672 | 13:54:17 05/02/2026 |
| 158 | Echobit |
ETH/USDT | $2,082.64 | $426,253,628 | 14:00:07 05/02/2026 |
| 159 |  Deribit |
ETH/USD | $2,085.11 | $413,031,710 | 14:00:52 05/02/2026 |
| 160 | Tapbit |
ETH/USDC | $2,081.96 | $402,145,828 | 13:57:10 05/02/2026 |
| 161 | BVOX |
ETH/USDT | $2,084.77 | $398,228,049 | 13:57:10 05/02/2026 |
| 162 |  BlockFin |
ETH/USDT | $2,081.74 | $394,714,717 | 14:00:15 05/02/2026 |
| 163 | IndoEx |
ETH/BTC | $2,079.33 | $393,449,499 | 14:00:08 05/02/2026 |
| 164 |  Pacifica |
ETH/USD | $2,109.82 | $392,250,067 | 14:03:15 05/02/2026 |
| 165 |  Coinflare |
ETH/USDT | $2,084.30 | $390,092,093 | 14:00:15 05/02/2026 |
| 166 | Coinlocally |
ETH/USDT | $2,083.05 | $389,239,712 | 14:00:07 05/02/2026 |
| 167 |  OneEx |
ETH/USDT | $2,081.23 | $342,511,614 | 14:00:16 05/02/2026 |
| 168 | BlockFin |
ETH/USDT | $2,082.58 | $335,723,311 | 14:00:11 05/02/2026 |
| 169 |  Coincall |
ETH/USD | $2,109.94 | $335,134,307 | 14:03:15 05/02/2026 |
| 170 |  AstralX |
ETH/USDT | $2,081.94 | $329,651,162 | 14:00:11 05/02/2026 |
| 171 | KCEX |
ETH/USDC | $2,083.88 | $302,325,032 | 13:57:15 05/02/2026 |
| 172 | BitbabyExchange |
ETH/USDC | $2,081.87 | $286,959,160 | 14:00:23 05/02/2026 |
| 173 | Aivora Exchange |
ETH/USDC | $2,081.19 | $285,398,438 | 14:00:17 05/02/2026 |
| 174 |  BigONE |
ETH/USDT | $2,084.77 | $275,790,145 | 13:57:12 05/02/2026 |
| 175 | LBank |
ETH/USDT | $2,084.11 | $272,278,968 | 13:57:15 05/02/2026 |
| 176 | YEX |
ETH/USD | $2,075.42 | $270,625,177 | 13:54:17 05/02/2026 |
| 177 |  KlicklX |
ETH/USDT | $2,083.02 | $270,333,466 | 14:00:10 05/02/2026 |
| 178 | IBIT Global |
ETH/USDT | $2,083.60 | $266,237,486 | 14:00:09 05/02/2026 |
| 179 | CRMClick |
ETH/USDT | $2,083.12 | $259,730,276 | 13:57:07 05/02/2026 |
| 180 | HTX |
ETH/USDT | $2,083.15 | $259,679,482 | 13:59:53 05/02/2026 |
| 181 |  SWFT Trade |
ETH/USDT | $2,083.46 | $259,677,246 | 14:00:12 05/02/2026 |
| 182 | YUBIT |
ETH/USDT | $2,084.70 | $256,417,798 | 13:57:07 05/02/2026 |
| 183 | EagleX |
ETH/USDT | $2,082.21 | $253,456,107 | 14:00:12 05/02/2026 |
| 184 | Bitunix |
ETH/USDT | $2,076.15 | $245,399,857 | 13:54:12 05/02/2026 |
| 185 | WHXEX |
ETH/USDT | $2,081.88 | $244,742,895 | 14:00:12 05/02/2026 |
| 186 |  MYX Finance |
ETH/USDT | $2,106.74 | $244,050,053 | 14:03:16 05/02/2026 |
| 187 | WhiteBIT |
ETH/USDT | $2,084.22 | $242,781,018 | 13:57:10 05/02/2026 |
| 188 |  Upbit |
ETH/KRW | $2,090.79 | $242,756,696 | 13:56:23 05/02/2026 |
| 189 | Koinbay |
ETH/USDT | $2,083.92 | $237,139,752 | 13:57:11 05/02/2026 |
| 190 |  SuperEx |
ETH/USDT | $2,085.19 | $234,895,905 | 13:57:12 05/02/2026 |
| 191 | WHXEX |
ETH/USD | $2,081.29 | $234,619,977 | 14:00:16 05/02/2026 |
| 192 | Bybit |
ETH/USD | $2,076.05 | $233,086,007 | 13:54:16 05/02/2026 |
| 193 | Hibt |
ETH/USDC | $2,084.35 | $231,657,916 | 13:57:07 05/02/2026 |
| 194 | CoinChief |
ETH/USDT | $2,082.82 | $230,445,296 | 14:00:08 05/02/2026 |
| 195 | CZR Exchange |
ETH/USD | $2,257.61 | $226,924,955 | 08:51:16 04/02/2026 |
| 196 | Binance |
ETH/FDUSD | $2,082.52 | $226,168,640 | 13:56:42 05/02/2026 |
| 197 | Zoomex |
ETH/USDT | $2,076.01 | $217,528,113 | 13:54:11 05/02/2026 |
| 198 |  BloFin |
ETH/USDT | $2,274.54 | $213,668,412 | 13:57:07 04/02/2026 |
| 199 | CZR Exchange |
ETH/USDT | $2,160.84 | $212,762,957 | 08:30:11 05/02/2026 |
| 200 | WHXEX |
ETH/USDC | $2,083.79 | $211,749,304 | 14:00:12 05/02/2026 |
| 201 | Koinbay |
ETH/USDC | $2,082.80 | $205,800,371 | 13:57:11 05/02/2026 |
| 202 | Zedxion Exchange |
ETH/USD | $2,637.80 | $198,191,353 | 01:24:17 31/01/2026 |
| 203 |  Backpack Exchange |
ETH/USDC | $2,083.57 | $184,040,399 | 13:57:16 05/02/2026 |
| 204 | BloFin |
ETH/USDT | $2,083.35 | $182,032,183 | 13:57:16 05/02/2026 |
| 205 | CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 206 |  Kraken |
ETH/USD | $2,083.12 | $173,964,320 | 13:59:55 05/02/2026 |
| 207 |  Phemex |
ETH/USDT | $2,083.84 | $167,129,391 | 13:57:16 05/02/2026 |
| 208 | Toobit |
ETH/USDC | $2,084.44 | $165,184,525 | 13:57:08 05/02/2026 |
| 209 | Binance |
ETH/BTC | $2,075.66 | $160,989,478 | 13:54:16 05/02/2026 |
| 210 | Deepcoin |
ETH/USDT | $2,084.58 | $160,676,812 | 13:57:07 05/02/2026 |
| 211 | BigONE |
ETH/BTC | $2,081.72 | $160,145,456 | 13:57:12 05/02/2026 |
| 212 | IndoEx |
ETH/USDC | $2,079.41 | $157,648,409 | 14:00:08 05/02/2026 |
| 213 | Binance |
ETH/BTC | $2,082.75 | $154,302,100 | 13:56:42 05/02/2026 |
| 214 | GroveX |
ETH/USDC | $2,079.05 | $151,598,811 | 13:54:12 05/02/2026 |
| 215 | GroveX |
ETH/USD1 | $2,078.78 | $151,477,650 | 13:54:12 05/02/2026 |
| 216 | WEEX |
ETH/USDC | $2,084.33 | $150,267,421 | 13:57:11 05/02/2026 |
| 217 |  ZKE |
ETH/USDT | $2,081.59 | $146,829,542 | 14:00:13 05/02/2026 |
| 218 | Zedxion Exchange |
ETH/USDT | $2,651.55 | $143,483,978 | 01:21:15 31/01/2026 |
| 219 |  CEEX exchange |
ETH/USDT | $2,083.36 | $143,309,488 | 14:00:10 05/02/2026 |
| 220 |  LMAX Digital |
ETH/USD | $2,084.50 | $142,986,903 | 14:00:08 05/02/2026 |
| 221 |  LATOKEN |
ETH/USDT | $3,725.47 | $135,306,036 | 13:57:10 05/02/2026 |
| 222 | Hotcoin |
ETH/USDC | $2,081.47 | $133,108,740 | 13:55:08 05/02/2026 |
| 223 | Biconomy.com |
ETH/USDC | $2,082.16 | $132,152,005 | 13:57:10 05/02/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,075.47 | $130,100,805 | 14:00:15 05/02/2026 |
| 225 |  Antarctic |
ETH/USDT | $2,108.96 | $129,097,625 | 14:03:17 05/02/2026 |
| 226 |  Bit2Me |
ETH/USDC | $2,083.76 | $127,423,916 | 13:57:10 05/02/2026 |
| 227 | ZKE |
ETH/USDC | $2,083.63 | $127,035,571 | 14:00:13 05/02/2026 |
| 228 | Bullish |
ETH/USD | $2,082.17 | $125,521,721 | 13:57:08 05/02/2026 |
| 229 |  DeriW |
ETH/USDT | $2,081.91 | $122,663,735 | 14:03:16 05/02/2026 |
| 230 | Bullish |
ETH/USDT | $2,083.02 | $122,356,646 | 13:57:08 05/02/2026 |
| 231 | YUBIT |
ETH/USD | $2,083.87 | $122,298,932 | 13:57:15 05/02/2026 |
| 232 | Phemex |
ETH/USDT | $2,084.38 | $116,748,778 | 13:57:11 05/02/2026 |
| 233 |  Dzengi.com |
ETH/USD | $2,088.30 | $116,580,897 | 13:57:08 05/02/2026 |
| 234 | SuperEx |
ETH/USDC | $2,083.99 | $116,484,048 | 13:57:12 05/02/2026 |
| 235 | BTCC |
ETH/USDC | $2,078.57 | $115,791,802 | 13:57:13 05/02/2026 |
| 236 | Pionex |
ETH/BTC | $2,084.91 | $115,602,515 | 13:57:08 05/02/2026 |
| 237 | Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 238 | Cofinex |
ETH/USD | $2,081.75 | $112,314,665 | 14:00:27 05/02/2026 |
| 239 | GroveX |
ETH/FDUSD | $2,079.29 | $109,151,010 | 13:54:12 05/02/2026 |
| 240 |  ALP.COM |
ETH/USDT | $2,081.74 | $108,995,850 | 14:00:11 05/02/2026 |
| 241 | Deribit |
ETH/USDC | $2,084.62 | $102,085,850 | 14:00:52 05/02/2026 |
| 242 | Picol |
ETH/BTC | $2,081.78 | $101,951,742 | 14:00:11 05/02/2026 |
| 243 | Bitunix |
ETH/USD | $2,075.28 | $101,572,153 | 13:54:15 05/02/2026 |
| 244 |  dYdX v4 |
ETH/USD | $2,106.28 | $100,540,146 | 14:04:18 05/02/2026 |
| 245 | Deribit |
ETH/USD | $2,100.04 | $100,470,354 | 14:00:52 05/02/2026 |
| 246 | Millionero |
ETH/USDT | $2,084.84 | $97,741,034 | 13:57:16 05/02/2026 |
| 247 |  Bitstamp by Robinhood |
ETH/USD | $2,083.48 | $96,162,914 | 13:59:53 05/02/2026 |
| 248 | YEX |
ETH/USDT | $2,082.89 | $95,033,702 | 14:00:08 05/02/2026 |
| 249 | MEXC |
ETH/USDC | $2,074.25 | $92,810,805 | 13:54:16 05/02/2026 |
| 250 | Bitget |
ETH/USDC | $2,076.34 | $87,687,027 | 13:54:11 05/02/2026 |
| 251 |  Mars Exchange |
ETH/USDT | $2,083.72 | $85,151,564 | 14:00:09 05/02/2026 |
| 252 |  PointPay |
ETH/USDT | $2,082.67 | $84,897,469 | 13:57:07 05/02/2026 |
| 253 |  Bithumb |
ETH/KRW | $2,096.35 | $84,584,162 | 13:59:53 05/02/2026 |
| 254 | AstralX |
ETH/USDT | $2,081.37 | $84,229,655 | 14:00:15 05/02/2026 |
| 255 | LBank |
ETH/USDC | $2,084.04 | $82,818,872 | 13:57:09 05/02/2026 |
| 256 | UZX |
ETH/BTC | $2,089.23 | $79,715,391 | 13:42:07 05/02/2026 |
| 257 | Ju.com |
ETH/USDT | $2,082.06 | $77,590,304 | 14:00:12 05/02/2026 |
| 258 |  SunX |
ETH/USDT | $2,104.87 | $75,960,107 | 14:03:17 05/02/2026 |
| 259 | Phemex |
ETH/USDC | $2,083.27 | $74,908,554 | 13:57:16 05/02/2026 |
| 260 |  AIA Exchange |
ETH/USDT | $2,082.69 | $74,724,416 | 14:00:12 05/02/2026 |
| 261 |  Bitvavo |
ETH/EUR | $2,083.34 | $74,037,001 | 13:57:08 05/02/2026 |
| 262 | BingX |
ETH/USD | $2,084.08 | $72,079,629 | 13:57:17 05/02/2026 |
| 263 |  Azbit |
ETH/USDC | $2,087.91 | $71,883,347 | 13:45:07 05/02/2026 |
| 264 | Bullish |
ETH/RLUSD | $2,082.02 | $71,721,046 | 13:57:08 05/02/2026 |
| 265 | TruBit Pro Exchange |
ETH/USDT | $2,083.35 | $71,571,684 | 14:00:10 05/02/2026 |
| 266 | BYDFi |
ETH/USDT | $2,076.34 | $71,371,292 | 13:54:12 05/02/2026 |
| 267 |  ApeX Omni |
ETH/USDT | $2,109.25 | $69,940,525 | 14:03:16 05/02/2026 |
| 268 | Zoomex |
ETH/USD | $2,074.75 | $69,936,507 | 13:54:16 05/02/2026 |
| 269 | Binance |
ETH/EUR | $2,082.02 | $69,146,463 | 13:56:42 05/02/2026 |
| 270 |  Paradex |
ETH/USD | $2,111.13 | $65,729,129 | 14:03:15 05/02/2026 |
| 271 | DigiFinex |
ETH/USDC | $2,083.21 | $65,043,231 | 13:57:09 05/02/2026 |
| 272 | Azbit |
ETH/USDT | $2,087.67 | $64,257,722 | 13:45:07 05/02/2026 |
| 273 |  UEEx |
ETH/USDT | $2,926.34 | $63,285,411 | 08:21:11 03/02/2026 |
| 274 | BYDFi |
ETH/USDC | $2,075.73 | $62,030,129 | 14:00:15 05/02/2026 |
| 275 |  BitDelta |
ETH/USDT | $2,083.22 | $61,996,606 | 13:57:07 05/02/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,082.20 | $61,770,536 | 13:56:54 05/02/2026 |
| 277 | Pionex |
ETH/SOL | $2,084.33 | $60,105,460 | 13:57:16 05/02/2026 |
| 278 |  Qmall Exchange |
ETH/USDT | $2,083.04 | $60,046,810 | 14:00:10 05/02/2026 |
| 279 |  LeveX |
ETH/USDT | $2,081.05 | $59,758,972 | 14:00:15 05/02/2026 |
| 280 |  HashKey Exchange |
ETH/USD | $2,085.17 | $59,456,875 | 13:57:12 05/02/2026 |
| 281 | YEX |
ETH/USDC | $2,082.93 | $59,137,473 | 14:00:08 05/02/2026 |
| 282 | Bit2Me |
ETH/EUR | $2,082.92 | $58,734,511 | 13:57:10 05/02/2026 |
| 283 | Kraken |
ETH/EUR | $2,082.98 | $57,926,308 | 13:59:24 05/02/2026 |
| 284 | Bybit |
ETH/BTC | $2,076.46 | $57,563,687 | 13:54:08 05/02/2026 |
| 285 |  Venus |
ETH/vETH | $2,084.31 | $57,421,119 | 13:57:12 05/02/2026 |
| 286 | Pionex |
ETH/BTC | $2,084.00 | $56,725,584 | 13:57:16 05/02/2026 |
| 287 | OKX |
ETH/USD | $2,081.17 | $55,649,080 | 13:54:53 05/02/2026 |
| 288 |  FMFW.io |
ETH/USD | $2,086.75 | $55,418,344 | 14:00:11 05/02/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $2,082.79 | $55,314,715 | 14:00:12 05/02/2026 |
| 290 |  Mandala Exchange |
ETH/USDT | $2,082.79 | $55,307,866 | 14:00:11 05/02/2026 |
| 291 |  Changelly PRO |
ETH/USDT | $2,082.50 | $55,306,849 | 14:00:16 05/02/2026 |
| 292 | WhiteBIT |
ETH/BTC | $2,086.71 | $55,224,307 | 13:57:10 05/02/2026 |
| 293 |  HitBTC |
ETH/USDT | $2,078.43 | $55,159,920 | 13:54:07 05/02/2026 |
| 294 | BitTap |
ETH/USDT | $2,083.05 | $54,585,355 | 14:00:15 05/02/2026 |
| 295 | EasiCoin |
ETH/USD1 | $2,082.47 | $53,543,749 | 14:00:10 05/02/2026 |
| 296 | BingX |
ETH/USDC | $2,082.42 | $53,490,802 | 13:57:07 05/02/2026 |
| 297 |  Bitfinex |
ETH/USDT | $2,082.32 | $52,568,688 | 13:59:24 05/02/2026 |
| 298 | CEEX exchange |
ETH/USDT | $2,081.59 | $51,687,895 | 14:00:15 05/02/2026 |
| 299 | XT.COM |
ETH/USD1 | $2,084.93 | $50,784,482 | 13:57:12 05/02/2026 |
| 300 |  FIXT |
ETH/USDT | $2,108.16 | $49,891,474 | 14:03:15 05/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 05/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,205,585,363 với tỷ giá $2,075.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.