Ethereum ETH
Xếp hạng #2
22:08:00 14/12/2025
Giá Ethereum (ETH)
$3,085.78 -1.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $3,079.34 | $15,285,678,288 | 21:54:15 14/12/2025 |
| 2 |  CoinUp.io |
ETH/USDT | $3,079.60 | $6,616,830,023 | 21:54:09 14/12/2025 |
| 3 |  CoinCatch |
ETH/USDT | $3,080.06 | $6,035,688,728 | 21:54:15 14/12/2025 |
| 4 |  Tapbit |
ETH/USDT | $3,085.01 | $5,695,690,302 | 21:57:16 14/12/2025 |
| 5 |  Binance |
ETH/USDT | $3,078.20 | $5,600,846,720 | 21:54:17 14/12/2025 |
| 6 |  BTCC |
ETH/USDT | $3,085.88 | $5,062,951,608 | 21:57:17 14/12/2025 |
| 7 |  DigiFinex |
ETH/USDT | $3,084.70 | $4,874,878,131 | 21:57:17 14/12/2025 |
| 8 |  OKX |
ETH/USDT | $3,075.43 | $4,680,118,124 | 21:55:52 14/12/2025 |
| 9 |  Ju.com |
ETH/USDT | $3,080.12 | $4,536,209,616 | 21:54:16 14/12/2025 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $3,084.71 | $4,533,859,124 | 22:00:16 14/12/2025 |
| 11 |  FameEX |
ETH/USDT | $3,084.85 | $4,185,519,774 | 21:57:17 14/12/2025 |
| 12 |  Darkex Exchange |
ETH/USDT | $3,084.57 | $3,986,610,262 | 22:00:18 14/12/2025 |
| 13 |  CoinW |
ETH/USDT | $3,084.86 | $3,877,482,361 | 21:57:16 14/12/2025 |
| 14 |  Top.one |
ETH/USDT | $3,082.66 | $3,826,237,102 | 22:03:16 14/12/2025 |
| 15 |  BitxEX |
ETH/USDT | $3,084.52 | $3,638,495,599 | 22:00:17 14/12/2025 |
| 16 |  Gate |
ETH/USDT | $3,080.15 | $3,405,370,161 | 21:54:19 14/12/2025 |
| 17 |  Batonex |
ETH/USDT | $3,084.89 | $3,168,600,550 | 22:00:15 14/12/2025 |
| 18 |  BVOX |
ETH/USDT | $3,084.87 | $3,136,126,614 | 21:57:15 14/12/2025 |
| 19 |  AscendEX |
ETH/USDT | $3,082.23 | $3,097,364,575 | 21:48:15 14/12/2025 |
| 20 | CoinUp.io |
ETH/USDT | $3,080.12 | $2,971,017,831 | 21:54:18 14/12/2025 |
| 21 |  Ourbit |
ETH/USDT | $3,084.97 | $2,969,386,342 | 21:57:17 14/12/2025 |
| 22 |  WhiteBIT |
ETH/USDT | $3,083.83 | $2,835,675,597 | 21:57:15 14/12/2025 |
| 23 |  BitMart |
ETH/USDT | $3,082.74 | $2,678,441,458 | 21:57:15 14/12/2025 |
| 24 |  Tebbit |
ETH/USDT | $3,084.47 | $2,590,186,778 | 22:00:17 14/12/2025 |
| 25 |  Toobit |
ETH/USDT | $3,084.86 | $2,319,440,194 | 21:57:15 14/12/2025 |
| 26 |  Pionex |
ETH/USDT | $3,084.70 | $2,273,021,678 | 21:57:17 14/12/2025 |
| 27 |  Bybit |
ETH/USDT | $3,079.98 | $2,147,180,787 | 21:54:17 14/12/2025 |
| 28 |  KCEX |
ETH/USDT | $3,084.98 | $2,100,431,950 | 21:57:16 14/12/2025 |
| 29 |  Zedcex Exchange |
ETH/USDT | $3,083.56 | $2,098,427,918 | 21:57:15 14/12/2025 |
| 30 |  BiKing |
ETH/USDT | $3,084.30 | $1,941,457,438 | 22:00:17 14/12/2025 |
| 31 |  Bitspay |
USDT/ETH | $0.0003243 | $1,880,722,767 | 22:00:11 14/12/2025 |
| 32 |  EdgeX |
ETH/USD | $3,082.49 | $1,780,118,195 | 22:03:16 14/12/2025 |
| 33 |  Echobit |
ETH/USDT | $3,084.65 | $1,732,042,630 | 21:57:17 14/12/2025 |
| 34 |  OrangeX |
ETH/USDT | $3,084.81 | $1,673,165,948 | 21:57:15 14/12/2025 |
| 35 |  Hotcoin |
ETH/USDT | $3,084.96 | $1,596,210,248 | 21:57:18 14/12/2025 |
| 36 |  Koinbay |
ETH/USDT | $3,342.00 | $1,539,526,006 | 21:48:15 14/12/2025 |
| 37 |  CoinP |
ETH/USDT | $3,085.80 | $1,368,506,936 | 21:57:11 14/12/2025 |
| 38 |  IBIT Global |
ETH/USDT | $3,084.85 | $1,366,549,775 | 22:00:17 14/12/2025 |
| 39 |  NovaEx |
ETH/USDT | $3,084.46 | $1,365,866,460 | 22:00:16 14/12/2025 |
| 40 |  Cofinex |
ETH/USDT | $3,086.35 | $1,344,700,659 | 22:00:17 14/12/2025 |
| 41 |  Bitget |
ETH/USDT | $3,080.13 | $1,333,932,963 | 21:54:16 14/12/2025 |
| 42 |  WEEX |
ETH/USDT | $3,084.68 | $1,301,400,610 | 21:57:16 14/12/2025 |
| 43 | Binance |
ETH/USDC | $3,077.79 | $1,274,620,645 | 21:54:17 14/12/2025 |
| 44 |  Millionero |
ETH/USDT | $3,084.08 | $1,257,246,633 | 21:57:16 14/12/2025 |
| 45 |  Lighter |
ETH/USDC | $3,082.20 | $1,198,075,624 | 22:03:15 14/12/2025 |
| 46 |  Aster |
ETH/USDT | $3,079.83 | $1,193,407,188 | 21:54:15 14/12/2025 |
| 47 |  UZX |
ETH/USDT | $3,079.31 | $1,178,138,265 | 21:54:16 14/12/2025 |
| 48 |  Websea |
ETH/USDT | $3,085.03 | $1,095,766,074 | 22:00:17 14/12/2025 |
| 49 |  VOOX Exchange |
ETH/USDT | $3,085.24 | $1,040,529,696 | 21:57:19 14/12/2025 |
| 50 |  Hibt |
ETH/USDT | $3,083.81 | $1,018,866,299 | 21:48:26 14/12/2025 |
| 51 |  XT.COM |
ETH/USDT | $3,085.25 | $893,574,444 | 21:57:37 14/12/2025 |
| 52 |  CRMClick |
ETH/USDT | $3,079.53 | $818,291,509 | 21:54:16 14/12/2025 |
| 53 |  HTX |
ETH/USDT | $3,079.87 | $818,203,525 | 21:54:20 14/12/2025 |
| 54 |  Zedxion Exchange |
ETH/USDT | $3,084.46 | $772,512,714 | 22:00:16 14/12/2025 |
| 55 |  CZR Exchange |
ETH/USDT | $3,084.69 | $770,261,000 | 21:57:16 14/12/2025 |
| 56 |  Zoomex |
ETH/USDT | $3,084.89 | $755,799,917 | 21:57:15 14/12/2025 |
| 57 |  Coinstore |
ETH/USDT | $3,077.42 | $748,527,582 | 21:51:12 14/12/2025 |
| 58 | CoinP |
ETH/USDT | $3,086.72 | $740,033,233 | 22:00:15 14/12/2025 |
| 59 |  Coinlocally |
ETH/USDT | $3,084.27 | $724,514,539 | 21:57:18 14/12/2025 |
| 60 |  Bitrue |
ETH/USDT | $3,084.59 | $721,380,892 | 21:57:17 14/12/2025 |
| 61 | CoinW |
ETH/USDC | $3,084.36 | $718,096,198 | 21:57:16 14/12/2025 |
| 62 |  MGBX |
ETH/USDT | $3,084.45 | $711,806,521 | 22:00:17 14/12/2025 |
| 63 |  Ekbit |
ETH/USDT | $3,084.46 | $690,272,219 | 22:00:16 14/12/2025 |
| 64 | CoinCatch |
ETH/USD | $3,079.20 | $642,759,105 | 21:54:15 14/12/2025 |
| 65 |  BTSE |
ETH/USDT | $3,075.29 | $632,673,430 | 21:51:17 14/12/2025 |
| 66 |  KlicklX |
ETH/USDT | $3,086.65 | $605,942,665 | 22:00:20 14/12/2025 |
| 67 |  BITmarkets |
ETH/USDT | $3,084.17 | $604,776,828 | 22:00:15 14/12/2025 |
| 68 |  B2Z Exchange |
ETH/USD | $3,083.33 | $604,686,245 | 22:00:16 14/12/2025 |
| 69 |  Bitunix |
ETH/USDT | $3,085.12 | $604,572,820 | 21:57:16 14/12/2025 |
| 70 |  Biconomy.com |
ETH/USDT | $3,084.59 | $596,053,852 | 21:57:15 14/12/2025 |
| 71 |  YUBIT |
ETH/USDT | $3,084.87 | $594,324,219 | 21:57:15 14/12/2025 |
| 72 | Binance |
ETH/USDT | $3,083.79 | $539,256,740 | 21:56:42 14/12/2025 |
| 73 |  EasiCoin |
ETH/USDT | $3,084.46 | $532,852,354 | 22:00:16 14/12/2025 |
| 74 |  Dmex |
ETH/USD | $3,083.55 | $529,756,814 | 22:03:17 14/12/2025 |
| 75 | Websea |
ETH/USDT | $3,079.41 | $522,439,336 | 21:54:12 14/12/2025 |
| 76 |  Hyperliquid |
ETH/USD | $3,081.60 | $496,222,383 | 21:54:16 14/12/2025 |
| 77 |  HyperPay Futures |
ETH/USDT | $3,082.50 | $493,581,417 | 22:03:17 14/12/2025 |
| 78 |  Deepcoin |
ETH/USDT | $3,084.62 | $486,087,733 | 21:57:16 14/12/2025 |
| 79 | Tapbit |
ETH/USDT | $3,085.59 | $484,252,284 | 21:57:12 14/12/2025 |
| 80 | Darkex Exchange |
ETH/USDT | $3,088.12 | $476,100,351 | 22:00:58 14/12/2025 |
| 81 |  ApeX Omni |
ETH/USDT | $3,083.45 | $466,096,043 | 22:03:17 14/12/2025 |
| 82 | AscendEX |
ETH/USDT | $3,083.16 | $465,994,637 | 21:48:07 14/12/2025 |
| 83 |  BiFinance |
ETH/USDT | $3,077.30 | $463,315,986 | 21:51:12 14/12/2025 |
| 84 | Pionex |
ETH/USDT | $3,085.92 | $453,125,938 | 21:57:09 14/12/2025 |
| 85 |  All InX |
ETH/USDT | $3,084.46 | $420,021,879 | 22:00:16 14/12/2025 |
| 86 |  OneBullEx |
ETH/USDT | $3,082.89 | $417,789,052 | 22:03:20 14/12/2025 |
| 87 |  PrimeXBT |
ETH/USDT | $3,084.99 | $407,449,789 | 22:00:15 14/12/2025 |
| 88 | WEEX |
ETH/USDT | $3,085.91 | $401,672,459 | 21:57:08 14/12/2025 |
| 89 |  Picol |
ETH/USDT | $3,085.95 | $400,495,995 | 22:00:13 14/12/2025 |
| 90 | Binance |
ETH/FDUSD | $3,085.36 | $394,934,932 | 21:56:54 14/12/2025 |
| 91 |  Coinbase International Exchange |
ETH/USDC | $3,085.45 | $390,289,863 | 22:00:16 14/12/2025 |
| 92 | BVOX |
ETH/USDT | $3,086.38 | $381,400,035 | 21:57:10 14/12/2025 |
| 93 |  BitradeX |
ETH/USDT | $3,084.86 | $381,131,002 | 21:57:15 14/12/2025 |
| 94 | MEXC |
ETH/USDT | $3,078.31 | $364,092,652 | 21:54:07 14/12/2025 |
| 95 |  LBank |
ETH/USDT | $3,086.48 | $355,684,234 | 21:57:12 14/12/2025 |
| 96 | FameEX |
ETH/USDT | $3,085.85 | $345,716,373 | 21:57:09 14/12/2025 |
| 97 |  XXKK |
ETH/USDT | $3,086.26 | $340,360,518 | 21:57:08 14/12/2025 |
| 98 |  KuCoin |
ETH/USDT | $3,079.64 | $331,196,983 | 21:54:18 14/12/2025 |
| 99 | Batonex |
ETH/USDT | $3,087.46 | $326,793,491 | 22:00:11 14/12/2025 |
| 100 | Binance |
ETH/USD | $3,080.78 | $306,347,250 | 21:54:51 14/12/2025 |
| 101 |  Aivora Exchange |
ETH/USDT | $3,085.76 | $276,287,482 | 22:00:18 14/12/2025 |
| 102 | KCEX |
ETH/USDT | $3,083.46 | $274,736,517 | 21:57:12 14/12/2025 |
| 103 |  CoinChief |
ETH/USDT | $3,086.17 | $271,258,794 | 22:00:12 14/12/2025 |
| 104 |  4E |
ETH/USDT | $3,079.49 | $266,844,337 | 21:54:07 14/12/2025 |
| 105 |  BitbabyExchange |
ETH/USDT | $3,085.73 | $265,813,641 | 22:00:16 14/12/2025 |
| 106 |  Pacifica |
ETH/USD | $3,081.85 | $252,422,873 | 22:03:15 14/12/2025 |
| 107 | Gate |
ETH/USDT | $3,084.54 | $249,066,375 | 21:56:24 14/12/2025 |
| 108 | XT.COM |
ETH/USDT | $3,085.91 | $242,199,492 | 21:57:08 14/12/2025 |
| 109 |  BitTap |
ETH/USDT | $3,084.16 | $241,832,632 | 22:00:17 14/12/2025 |
| 110 |  Bitop |
ETH/USDT | $3,085.32 | $231,252,785 | 22:00:16 14/12/2025 |
| 111 |  SunX |
ETH/USDT | $3,084.47 | $225,046,476 | 22:00:19 14/12/2025 |
| 112 | DigiFinex |
ETH/USDT | $3,085.92 | $224,978,656 | 21:57:11 14/12/2025 |
| 113 | BitMart |
ETH/USDT | $3,083.08 | $217,072,258 | 21:57:12 14/12/2025 |
| 114 | NovaEx |
ETH/USDC | $3,084.16 | $215,511,069 | 22:00:16 14/12/2025 |
| 115 | SunX |
ETH/USDT | $3,087.62 | $213,618,469 | 22:00:11 14/12/2025 |
| 116 | CoinW |
ETH/USDT | $3,084.10 | $211,642,346 | 21:48:07 14/12/2025 |
| 117 | NovaEx |
ETH/USDT | $3,087.36 | $209,502,241 | 22:00:11 14/12/2025 |
| 118 | BiKing |
ETH/USDT | $3,087.50 | $208,352,214 | 22:00:12 14/12/2025 |
| 119 | Hotcoin |
ETH/USDT | $3,079.60 | $205,729,878 | 21:58:22 14/12/2025 |
| 120 | OKX |
ETH/USDT | $3,084.26 | $202,985,815 | 21:56:24 14/12/2025 |
| 121 |  Gems Trade |
ETH/USDT | $3,086.48 | $202,042,986 | 21:57:12 14/12/2025 |
| 122 | BTCC |
ETH/USDT | $3,085.91 | $197,804,563 | 21:57:12 14/12/2025 |
| 123 | UZX |
ETH/USDT | $3,079.60 | $187,804,327 | 21:54:08 14/12/2025 |
| 124 | Hibt |
ETH/USDT | $3,083.86 | $185,131,191 | 21:48:10 14/12/2025 |
| 125 | Bybit |
ETH/USDT | $3,080.85 | $180,759,909 | 21:54:12 14/12/2025 |
| 126 |  AstralX |
ETH/USDT | $3,085.60 | $176,612,567 | 22:00:19 14/12/2025 |
| 127 |  Crypto.com Exchange |
ETH/USD | $3,081.24 | $175,859,310 | 21:54:17 14/12/2025 |
| 128 | Biconomy.com |
ETH/USDT | $3,085.09 | $171,565,620 | 21:57:08 14/12/2025 |
| 129 | Binance |
ETH/USDC | $3,085.54 | $169,088,202 | 21:56:54 14/12/2025 |
| 130 | Toobit |
ETH/USDT | $3,086.43 | $164,523,316 | 21:57:09 14/12/2025 |
| 131 | IBIT Global |
ETH/USDT | $3,086.44 | $160,041,895 | 22:00:08 14/12/2025 |
| 132 |  BlockFin |
ETH/USDT | $3,084.69 | $155,509,171 | 21:57:16 14/12/2025 |
| 133 | Crypto.com Exchange |
ETH/USD | $3,085.75 | $154,677,406 | 21:57:09 14/12/2025 |
| 134 |  BingX |
ETH/USDT | $3,085.17 | $150,039,154 | 21:57:08 14/12/2025 |
| 135 |  Grvt |
ETH/USDT | $3,082.17 | $149,628,993 | 22:03:16 14/12/2025 |
| 136 | Toobit |
ETH/USDC | $3,084.44 | $147,652,838 | 21:57:15 14/12/2025 |
| 137 | VOOX Exchange |
ETH/USDT | $3,086.56 | $146,712,550 | 21:57:12 14/12/2025 |
| 138 |  YEX |
ETH/USDT | $3,084.46 | $142,366,132 | 22:00:17 14/12/2025 |
| 139 | BitxEX |
ETH/USDT | $3,087.49 | $141,240,896 | 22:00:12 14/12/2025 |
| 140 | Millionero |
ETH/USDT | $3,085.56 | $140,688,994 | 21:57:08 14/12/2025 |
| 141 |  Poloniex |
ETH/USDT | $3,086.91 | $140,217,182 | 21:57:23 14/12/2025 |
| 142 | KuCoin |
ETH/USDT | $3,086.08 | $139,732,141 | 21:47:23 14/12/2025 |
| 143 | LBank |
ETH/USDT | $3,085.24 | $139,018,249 | 21:57:16 14/12/2025 |
| 144 |  Extended |
ETH/USD | $3,083.00 | $136,627,776 | 22:03:16 14/12/2025 |
| 145 | Ourbit |
ETH/USDT | $3,081.06 | $135,325,119 | 21:54:07 14/12/2025 |
| 146 |  ADEN |
ETH/USDT | $3,081.27 | $133,517,738 | 22:03:35 14/12/2025 |
| 147 |  Backpack Exchange |
ETH/USDC | $3,084.83 | $131,176,562 | 21:57:17 14/12/2025 |
| 148 | YUBIT |
ETH/USDT | $3,086.56 | $121,045,205 | 21:57:12 14/12/2025 |
| 149 |  Coinbase Exchange |
ETH/USD | $3,084.35 | $120,763,711 | 21:56:59 14/12/2025 |
| 150 | AstralX |
ETH/USDT | $3,083.60 | $118,821,602 | 22:00:19 14/12/2025 |
| 151 |  MYX Finance |
ETH/USDT | $3,084.04 | $115,499,351 | 22:03:16 14/12/2025 |
| 152 |  DeriW |
ETH/USDT | $3,081.25 | $113,930,092 | 22:03:16 14/12/2025 |
| 153 |  GroveX |
ETH/USDT | $3,083.92 | $112,270,061 | 21:54:11 14/12/2025 |
| 154 | Bitget |
ETH/USDT | $3,079.93 | $108,804,949 | 21:54:08 14/12/2025 |
| 155 |  Bitcastle |
ETH/USDT | $3,086.17 | $104,316,672 | 22:00:16 14/12/2025 |
| 156 |  P2B |
ETH/USDT | $3,084.21 | $103,351,294 | 21:57:08 14/12/2025 |
| 157 | KCEX |
ETH/USDC | $3,084.44 | $101,661,171 | 21:57:16 14/12/2025 |
| 158 |  IndoEx |
ETH/USDT | $3,078.57 | $98,613,026 | 21:54:11 14/12/2025 |
| 159 | TruBit Pro Exchange |
ETH/USDT | $3,087.33 | $91,075,701 | 22:00:11 14/12/2025 |
| 160 | Crypto.com Exchange |
ETH/USDT | $3,085.82 | $89,906,658 | 21:57:09 14/12/2025 |
| 161 | YUBIT |
ETH/USD | $3,084.78 | $87,696,490 | 21:57:15 14/12/2025 |
| 162 |  Phemex |
ETH/USDT | $3,086.21 | $87,484,844 | 21:57:11 14/12/2025 |
| 163 | Echobit |
ETH/USDT | $3,086.58 | $86,782,929 | 21:57:11 14/12/2025 |
| 164 |  BloFin |
ETH/USDT | $3,080.70 | $84,866,557 | 21:54:17 14/12/2025 |
| 165 | YEX |
ETH/USDC | $3,084.36 | $84,801,497 | 22:00:17 14/12/2025 |
| 166 |  Coinflare |
ETH/USDT | $3,084.76 | $82,778,408 | 22:00:16 14/12/2025 |
| 167 |  Paradex |
ETH/USD | $3,083.52 | $82,740,741 | 22:03:16 14/12/2025 |
| 168 | Ju.com |
ETH/USDT | $3,079.59 | $82,012,928 | 21:54:09 14/12/2025 |
| 169 | Coinlocally |
ETH/USDT | $3,087.29 | $75,786,327 | 22:00:10 14/12/2025 |
| 170 | WhiteBIT |
ETH/USDT | $3,086.56 | $75,773,671 | 21:57:11 14/12/2025 |
| 171 |  THORChain |
ETH/RUNE | $3,083.51 | $73,611,293 | 21:54:12 14/12/2025 |
| 172 |  AIA Exchange |
ETH/USDT | $3,087.84 | $73,528,078 | 22:00:11 14/12/2025 |
| 173 | Zoomex |
ETH/USDT | $3,085.64 | $72,462,808 | 21:57:07 14/12/2025 |
| 174 |  Deribit |
ETH/USD | $3,084.95 | $72,405,868 | 22:00:50 14/12/2025 |
| 175 | Phemex |
ETH/USD | $3,084.21 | $72,330,925 | 21:57:17 14/12/2025 |
| 176 |  Venus |
ETH/vETH | $3,086.26 | $71,385,651 | 21:57:08 14/12/2025 |
| 177 | IndoEx |
ETH/BTC | $3,079.36 | $71,195,716 | 21:54:11 14/12/2025 |
| 178 | Cofinex |
ETH/USDC | $3,083.27 | $70,521,957 | 22:00:17 14/12/2025 |
| 179 | Bitget |
ETH/PERP | $275.19 | $69,778,209 | 21:54:16 14/12/2025 |
| 180 | KuCoin |
ETH/USDC | $3,085.55 | $68,520,214 | 21:47:23 14/12/2025 |
| 181 | YEX |
ETH/USD | $3,084.57 | $67,487,670 | 22:00:17 14/12/2025 |
| 182 | Phemex |
ETH/USDC | $3,084.57 | $67,079,346 | 21:57:17 14/12/2025 |
| 183 | Tapbit |
ETH/USDC | $3,085.38 | $65,411,396 | 21:57:12 14/12/2025 |
| 184 |  Bullish |
ETH/USDC | $3,086.12 | $64,433,442 | 22:00:08 14/12/2025 |
| 185 | HTX |
ETH/USDT | $3,086.21 | $63,245,545 | 21:59:54 14/12/2025 |
| 186 |  SWFT Trade |
ETH/USDT | $3,086.32 | $63,242,725 | 22:00:12 14/12/2025 |
| 187 |  BitDelta |
ETH/USDT | $3,081.59 | $63,055,225 | 21:54:11 14/12/2025 |
| 188 | CRMClick |
ETH/USDT | $3,078.59 | $62,781,493 | 21:54:11 14/12/2025 |
| 189 | BitbabyExchange |
ETH/USDC | $3,086.27 | $62,717,189 | 22:00:16 14/12/2025 |
| 190 | CZR Exchange |
ETH/USD | $3,084.85 | $61,380,140 | 21:57:16 14/12/2025 |
| 191 | Zedxion Exchange |
ETH/USD | $3,085.31 | $61,316,890 | 22:00:16 14/12/2025 |
| 192 |  Upbit |
ETH/KRW | $3,124.94 | $57,486,731 | 21:56:23 14/12/2025 |
| 193 | Bybit |
ETH/USD | $3,079.45 | $57,082,782 | 21:54:17 14/12/2025 |
| 194 | BitradeX |
ETH/USDT | $3,086.56 | $56,391,261 | 21:57:11 14/12/2025 |
| 195 |  Bitstamp by Robinhood |
ETH/USD | $3,086.34 | $55,426,945 | 21:59:53 14/12/2025 |
| 196 |  SuperEx |
ETH/USDT | $3,086.54 | $54,285,400 | 21:57:09 14/12/2025 |
| 197 |  Kraken |
ETH/USD | $3,086.56 | $53,170,392 | 21:59:24 14/12/2025 |
| 198 |  SynFutures v3 |
ETH/USDC | $3,077.42 | $52,920,709 | 22:03:16 14/12/2025 |
| 199 | Zedxion Exchange |
ETH/USDT | $3,087.35 | $52,419,947 | 22:00:11 14/12/2025 |
| 200 |  BigONE |
ETH/USDT | $3,085.91 | $52,374,398 | 21:57:11 14/12/2025 |
| 201 | Koinbay |
ETH/USDT | $3,083.82 | $52,264,826 | 21:48:11 14/12/2025 |
| 202 | CZR Exchange |
ETH/USDT | $3,087.35 | $52,257,172 | 22:00:11 14/12/2025 |
| 203 | Bitunix |
ETH/USDT | $3,086.37 | $51,954,475 | 21:57:08 14/12/2025 |
| 204 | BlockFin |
ETH/USDT | $3,085.95 | $51,774,390 | 21:57:07 14/12/2025 |
| 205 | All InX |
ETH/USDT | $3,087.21 | $50,633,218 | 22:00:11 14/12/2025 |
| 206 | Phemex |
ETH/USDT | $3,084.86 | $50,348,057 | 21:57:17 14/12/2025 |
| 207 |  Azbit |
ETH/USDT | $3,079.74 | $46,974,105 | 21:54:08 14/12/2025 |
| 208 |  Mars Exchange |
ETH/USDT | $3,087.02 | $43,640,256 | 22:00:10 14/12/2025 |
| 209 |  Cryptomus |
ETH/USDT | $3,079.66 | $43,328,874 | 21:54:11 14/12/2025 |
| 210 | Bitcastle |
ETH/USDT | $3,084.10 | $43,111,891 | 22:00:19 14/12/2025 |
| 211 | Millionero |
ETH/USDC | $3,084.97 | $42,862,697 | 21:57:08 14/12/2025 |
| 212 | BigONE |
ETH/BTC | $3,089.32 | $41,700,929 | 21:57:11 14/12/2025 |
| 213 |  CEEX exchange |
ETH/USDT | $3,087.06 | $41,483,679 | 22:00:11 14/12/2025 |
| 214 |  GMX (Arbitrum) |
ETH/USD | $3,135.99 | $41,367,919 | 19:27:23 09/12/2025 |
| 215 | BitMart |
ETH/USD | $3,082.84 | $41,020,520 | 21:57:15 14/12/2025 |
| 216 | Biconomy.com |
ETH/USDC | $3,085.02 | $39,197,918 | 21:57:08 14/12/2025 |
| 217 |  Antarctic |
ETH/USDT | $3,083.02 | $38,492,708 | 22:03:21 14/12/2025 |
| 218 | WEEX |
ETH/USDC | $3,085.80 | $38,244,462 | 21:57:08 14/12/2025 |
| 219 |  ALP.COM |
ETH/USDT | $3,086.17 | $36,286,714 | 22:00:11 14/12/2025 |
| 220 | XXKK |
ETH/USDT | $3,084.83 | $35,914,618 | 21:57:16 14/12/2025 |
| 221 |  LATOKEN |
ETH/USDT | $3,732.70 | $35,781,543 | 21:57:09 14/12/2025 |
| 222 | Hotcoin |
ETH/USDC | $3,079.49 | $35,426,347 | 21:58:22 14/12/2025 |
| 223 | Azbit |
ETH/USDC | $3,081.25 | $35,328,253 | 21:54:08 14/12/2025 |
| 224 |  BYDFi |
ETH/USDT | $3,086.01 | $35,298,838 | 22:00:17 14/12/2025 |
| 225 | Deepcoin |
ETH/USDT | $3,086.44 | $35,013,245 | 21:57:11 14/12/2025 |
| 226 | Toobit |
ETH/USDC | $3,086.39 | $34,076,901 | 21:57:09 14/12/2025 |
| 227 | Zedxion Exchange |
ETH/USDC | $3,086.01 | $33,986,504 | 22:00:11 14/12/2025 |
| 228 | Koinbay |
ETH/USDC | $3,083.70 | $33,933,688 | 21:48:11 14/12/2025 |
| 229 | CZR Exchange |
ETH/USDC | $3,086.01 | $33,826,076 | 22:00:11 14/12/2025 |
| 230 | Hibt |
ETH/USDC | $3,083.70 | $33,431,612 | 21:48:10 14/12/2025 |
| 231 |  Coincall |
ETH/USD | $3,084.46 | $33,106,044 | 22:03:16 14/12/2025 |
| 232 | MGBX |
ETH/USDT | $3,088.16 | $32,115,003 | 22:00:09 14/12/2025 |
| 233 | Zedcex Exchange |
ETH/BTC | $3,085.96 | $31,394,703 | 21:57:12 14/12/2025 |
| 234 |  ZKE |
ETH/USDT | $3,087.49 | $31,356,310 | 22:00:12 14/12/2025 |
| 235 | Binance |
ETH/BTC | $3,085.61 | $30,929,070 | 21:56:54 14/12/2025 |
| 236 | GroveX |
ETH/FDUSD | $3,083.41 | $30,562,271 | 21:54:11 14/12/2025 |
| 237 | BloFin |
ETH/USDT | $3,078.50 | $28,934,617 | 21:45:07 14/12/2025 |
| 238 | LBank |
ETH/USDC | $3,085.87 | $28,440,427 | 21:57:12 14/12/2025 |
| 239 | IndoEx |
ETH/USDC | $3,078.60 | $28,427,246 | 21:54:11 14/12/2025 |
| 240 | Tebbit |
ETH/USDT | $3,087.84 | $28,256,814 | 22:00:09 14/12/2025 |
| 241 | Deribit |
ETH/USD | $3,082.70 | $27,902,267 | 22:00:50 14/12/2025 |
| 242 | Cofinex |
ETH/USD | $3,085.38 | $27,823,444 | 22:00:17 14/12/2025 |
| 243 | YEX |
XAUT/ETH | $4,300.84 | $27,660,914 | 22:00:11 14/12/2025 |
| 244 | MEXC |
ETH/USDC | $3,077.83 | $27,139,355 | 21:54:15 14/12/2025 |
| 245 |  UEEx |
ETH/USDT | $3,087.51 | $27,013,999 | 22:00:09 14/12/2025 |
| 246 | OKX |
ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 |
| 247 | Pionex |
ETH/BTC | $3,085.69 | $25,822,980 | 21:57:09 14/12/2025 |
| 248 |  Bibox |
ETH/USDT | $2,510.98 | $25,043,320 | 22:00:07 14/12/2025 |
| 249 | BITmarkets |
ETH/USD | $3,086.02 | $24,441,001 | 22:00:10 14/12/2025 |
| 250 | B2Z Exchange |
ETH/USD | $3,088.04 | $24,439,031 | 22:00:08 14/12/2025 |
| 251 | MEXC |
ETH/USD | $3,077.14 | $24,153,810 | 21:54:15 14/12/2025 |
| 252 | Zedcex Exchange |
ETH/USDT | $3,085.81 | $24,109,445 | 21:57:12 14/12/2025 |
| 253 | Picol |
ETH/BTC | $3,086.14 | $22,749,364 | 22:00:13 14/12/2025 |
| 254 |  dYdX v4 |
ETH/USD | $3,083.60 | $21,936,287 | 22:04:19 14/12/2025 |
| 255 |  Tokenlon |
USDT/ETH | $0.9833 | $21,584,438 | 22:00:07 14/12/2025 |
| 256 |  Bithumb |
ETH/KRW | $3,129.00 | $21,580,403 | 21:59:53 14/12/2025 |
| 257 | YEX |
ETH/USDT | $3,088.29 | $21,159,028 | 22:00:11 14/12/2025 |
| 258 |  Tothemoon |
ETH/BTC | $3,083.75 | $21,108,914 | 21:57:11 14/12/2025 |
| 259 | Cryptomus |
ETH/USDC | $3,080.50 | $21,065,173 | 21:54:11 14/12/2025 |
| 260 | Bullish |
ETH/USDT | $3,086.37 | $20,777,494 | 22:00:08 14/12/2025 |
| 261 | ZKE |
ETH/USDC | $3,086.30 | $20,296,944 | 22:00:12 14/12/2025 |
| 262 |  Orderly |
ETH/USDC | $3,082.95 | $19,038,417 | 22:03:17 14/12/2025 |
| 263 |  Fastex |
ETH/USDT | $3,083.05 | $18,759,185 | 21:57:09 14/12/2025 |
| 264 |  Bit2Me |
ETH/USDC | $3,086.40 | $18,571,192 | 21:57:11 14/12/2025 |
| 265 | BitbabyExchange |
ETH/USDT | $3,086.45 | $18,466,619 | 22:00:08 14/12/2025 |
| 266 |  Mandala Exchange |
ETH/USDT | $3,079.76 | $18,242,190 | 21:57:11 14/12/2025 |
| 267 |  Gleec BTC |
ETH/USDT | $3,086.64 | $18,225,272 | 22:00:11 14/12/2025 |
| 268 |  HitBTC |
ETH/USDT | $3,086.64 | $18,225,259 | 22:00:09 14/12/2025 |
| 269 |  FMFW.io |
ETH/USD | $3,086.17 | $18,222,378 | 22:00:11 14/12/2025 |
| 270 |  Changelly PRO |
ETH/USDT | $3,086.64 | $18,203,659 | 22:00:12 14/12/2025 |
| 271 | OrangeX |
ETH/USDT | $3,085.77 | $17,667,760 | 21:57:08 14/12/2025 |
| 272 | SuperEx |
ETH/USDC | $3,085.95 | $17,405,516 | 21:57:09 14/12/2025 |
| 273 | Aivora Exchange |
ETH/USDT | $3,087.50 | $17,322,302 | 22:00:13 14/12/2025 |
| 274 | Zoomex |
ETH/USD | $3,084.50 | $17,142,297 | 21:57:15 14/12/2025 |
| 275 | Bitunix |
ETH/USD | $3,083.84 | $16,777,153 | 21:57:16 14/12/2025 |
| 276 |  PointPay |
ETH/USDT | $3,080.11 | $16,241,464 | 21:54:08 14/12/2025 |
| 277 | BTSE |
ETH/USDT | $3,079.00 | $16,092,170 | 21:54:08 14/12/2025 |
| 278 | UZX |
ETH/BTC | $3,078.13 | $16,036,488 | 21:54:08 14/12/2025 |
| 279 | Tothemoon |
ETH/USD | $3,084.02 | $15,816,427 | 21:57:11 14/12/2025 |
| 280 |  BitMEX |
ETH/USD | $3,085.80 | $15,226,188 | 21:57:17 14/12/2025 |
| 281 | BITmarkets |
ETH/USDT | $3,086.02 | $15,189,498 | 22:00:10 14/12/2025 |
| 282 | B2Z Exchange |
ETH/USDT | $3,088.04 | $15,188,225 | 22:00:08 14/12/2025 |
| 283 |  HashKey Exchange |
ETH/USD | $3,085.02 | $14,398,509 | 21:57:11 14/12/2025 |
| 284 |  FIXT |
ETH/USDT | $3,082.66 | $14,127,512 | 22:03:16 14/12/2025 |
| 285 | CEEX exchange |
ETH/USDT | $3,084.92 | $13,934,444 | 22:00:16 14/12/2025 |
| 286 | YEX |
ETH/USDC | $3,087.73 | $13,627,770 | 22:00:11 14/12/2025 |
| 287 | BYDFi |
ETH/USDT | $3,086.48 | $13,472,599 | 21:57:11 14/12/2025 |
| 288 |  Niza.io |
ETH/USD | $3,083.97 | $13,357,865 | 21:57:08 14/12/2025 |
| 289 | Binance |
ETH/EUR | $3,074.04 | $13,042,808 | 21:56:54 14/12/2025 |
| 290 |  ONUS Pro |
ETH/VNDC | $3,084.27 | $12,889,687 | 22:00:16 14/12/2025 |
| 291 | Pionex |
ETH/BTC | $3,084.09 | $12,572,094 | 21:57:17 14/12/2025 |
| 292 | Pionex |
ETH/SOL | $3,083.62 | $12,526,895 | 21:57:17 14/12/2025 |
| 293 | BYDFi |
ETH/USDC | $3,085.58 | $12,390,383 | 22:00:17 14/12/2025 |
| 294 |  Nivex |
ETH/USDT | $3,086.31 | $12,096,067 | 22:00:12 14/12/2025 |
| 295 |  LeveX |
ETH/USDT | $3,084.56 | $12,061,264 | 22:00:16 14/12/2025 |
| 296 | Bybit |
ETH/USDC | $3,077.77 | $11,976,570 | 21:54:12 14/12/2025 |
| 297 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,083.13 | $11,679,139 | 21:56:53 14/12/2025 |
| 298 | Zedcex Exchange |
ETH/USDZ | $3,085.77 | $11,583,471 | 21:57:12 14/12/2025 |
| 299 | BingX |
ETH/USDC | $3,086.20 | $11,204,355 | 21:57:08 14/12/2025 |
| 300 | BitTap |
ETH/USDT | $3,088.22 | $10,718,392 | 22:00:10 14/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 14/12/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,285,678,288 với tỷ giá $3,079.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.