Ethereum ETH
Xếp hạng #2
09:13:00 21/08/2026
Giá Ethereum (ETH)
$2,347.82 3.57%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
ETH/USDT | $2,255.53 | $19,480,422,951 | 09:36:15 20/08/2026 |
| 2 |  Binance |
ETH/USDT | $2,367.29 | $18,348,373,665 | 08:54:17 21/08/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,357.04 | $13,841,922,479 | 09:00:16 21/08/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,362.24 | $13,654,594,978 | 08:57:15 21/08/2026 |
| 5 |  KCEX |
ETH/USDT | $2,359.33 | $12,784,010,290 | 08:57:15 21/08/2026 |
| 6 |  BVOX |
ETH/USDT | $2,361.02 | $10,316,774,972 | 08:57:15 21/08/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,357.01 | $8,878,133,109 | 09:00:15 21/08/2026 |
| 8 |  Ourbit |
ETH/USDT | $2,360.48 | $7,380,660,712 | 08:57:16 21/08/2026 |
| 9 |  BitMart |
ETH/USDT | $2,359.92 | $7,189,200,464 | 09:00:15 21/08/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,361.02 | $6,907,460,816 | 08:57:17 21/08/2026 |
| 11 |  FameEX |
ETH/USDT | $2,360.93 | $6,850,850,482 | 08:57:19 21/08/2026 |
| 12 |  BiKing |
ETH/USDT | $2,366.19 | $6,803,822,994 | 08:54:17 21/08/2026 |
| 13 |  Pionex |
ETH/USDT | $2,360.82 | $6,375,717,603 | 08:57:16 21/08/2026 |
| 14 |  WEEX |
ETH/USDT | $2,360.62 | $6,245,669,847 | 08:57:17 21/08/2026 |
| 15 |  Gate |
ETH/USDT | $2,365.87 | $5,868,561,035 | 08:54:20 21/08/2026 |
| 16 | Binance |
ETH/USDC | $2,367.10 | $5,420,289,993 | 08:54:17 21/08/2026 |
| 17 |  BTCC |
ETH/USDT | $2,364.57 | $5,088,518,220 | 08:57:16 21/08/2026 |
| 18 |  Echobit |
ETH/USDT | $2,359.45 | $4,972,726,968 | 08:57:15 21/08/2026 |
| 19 |  WOO X Pro |
ETH/USDT | $2,357.07 | $4,931,385,734 | 09:00:16 21/08/2026 |
| 20 |  Bybit |
ETH/USDT | $2,365.93 | $4,816,080,793 | 08:54:16 21/08/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,360.81 | $4,697,831,154 | 08:57:18 21/08/2026 |
| 22 |  MGBX |
ETH/USDT | $2,360.92 | $4,597,728,531 | 08:57:16 21/08/2026 |
| 23 |  MEXC |
ETH/USDT | $2,360.82 | $4,463,636,387 | 08:57:16 21/08/2026 |
| 24 |  CoinW |
ETH/USDT | $2,362.97 | $4,311,194,768 | 08:57:20 21/08/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,357.03 | $3,958,518,394 | 09:00:17 21/08/2026 |
| 26 |  Coinbase International Exchange |
ETH/USDC | $2,357.89 | $3,832,147,328 | 09:00:15 21/08/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,357.80 | $3,758,737,078 | 09:00:15 21/08/2026 |
| 28 |  Bitget |
ETH/USDT | $2,366.07 | $3,747,918,758 | 08:54:16 21/08/2026 |
| 29 |  Batonex |
ETH/USDT | $2,358.17 | $3,504,637,871 | 09:00:15 21/08/2026 |
| 30 |  Websea |
ETH/USDT | $2,363.34 | $3,478,602,714 | 08:57:17 21/08/2026 |
| 31 |  Toobit |
ETH/USDT | $2,360.89 | $3,458,273,955 | 08:57:15 21/08/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,360.50 | $3,445,161,612 | 08:57:28 21/08/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,362.28 | $3,351,284,100 | 08:57:16 21/08/2026 |
| 34 |  OrangeX |
ETH/USDT | $2,361.08 | $3,350,622,153 | 08:57:15 21/08/2026 |
| 35 |  Bitbase |
ETH/USDT | $2,359.27 | $3,261,327,305 | 08:57:18 21/08/2026 |
| 36 |  DigiFinex |
ETH/USDT | $2,360.90 | $3,235,482,974 | 08:57:16 21/08/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,360.53 | $3,223,396,554 | 08:57:15 21/08/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,365.21 | $3,157,245,887 | 08:57:15 21/08/2026 |
| 39 |  UZX |
ETH/USDT | $2,361.60 | $3,081,955,597 | 08:57:15 21/08/2026 |
| 40 | BTCC |
ETH/USDT | $2,366.93 | $2,949,349,955 | 08:57:12 21/08/2026 |
| 41 |  Koinbay |
ETH/USDT | $2,364.03 | $2,590,881,371 | 08:57:15 21/08/2026 |
| 42 | CoinUp.io |
ETH/USDT | $2,359.90 | $2,579,650,064 | 08:57:11 21/08/2026 |
| 43 |  idax exchange |
ETH/USDT | $2,357.06 | $2,537,865,504 | 09:00:17 21/08/2026 |
| 44 |  WHXEX |
ETH/USDT | $2,357.06 | $2,537,864,849 | 09:00:17 21/08/2026 |
| 45 |  Blockfinex |
ETH/USDT | $2,357.00 | $2,537,802,444 | 09:00:16 21/08/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $2,368.43 | $2,492,897,046 | 08:54:26 21/08/2026 |
| 47 |  Hibt |
ETH/USDT | $2,361.51 | $2,255,103,305 | 08:57:17 21/08/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $2,357.27 | $2,164,834,324 | 09:00:17 21/08/2026 |
| 49 |  Zoomex |
ETH/USDT | $2,360.96 | $1,775,960,027 | 08:57:19 21/08/2026 |
| 50 |  BitxEX |
ETH/USDT | $2,357.01 | $1,765,951,480 | 09:00:19 21/08/2026 |
| 51 |  CoinChief |
ETH/USDT | $2,360.62 | $1,751,202,041 | 08:57:16 21/08/2026 |
| 52 |  CrypFine |
ETH/USDT | $2,360.92 | $1,653,115,728 | 08:57:16 21/08/2026 |
| 53 |  BitradeX |
ETH/USDT | $2,360.93 | $1,535,009,993 | 08:57:15 21/08/2026 |
| 54 | Binance |
ETH/USDT | $2,364.28 | $1,493,012,105 | 08:56:42 21/08/2026 |
| 55 | Tapbit |
ETH/USDT | $2,362.98 | $1,356,228,469 | 08:57:11 21/08/2026 |
| 56 |  Aster |
ETH/USDT | $2,366.73 | $1,199,227,004 | 08:54:15 21/08/2026 |
| 57 | Pionex |
ETH/USDT | $2,360.41 | $1,162,825,166 | 08:57:09 21/08/2026 |
| 58 |  CoinP |
ETH/USDT | $2,358.79 | $1,136,726,153 | 09:00:11 21/08/2026 |
| 59 |  HTX |
ETH/USDT | $2,373.40 | $1,124,601,086 | 08:48:21 21/08/2026 |
| 60 |  CEEX exchange |
ETH/USDT | $2,357.25 | $1,078,588,722 | 09:00:15 21/08/2026 |
| 61 |  Picol |
ETH/USDT | $2,358.29 | $1,027,169,916 | 09:00:11 21/08/2026 |
| 62 | CoinW |
ETH/USDC | $2,363.34 | $993,507,281 | 08:57:20 21/08/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,357.00 | $957,817,640 | 09:00:16 21/08/2026 |
| 64 |  SunX |
ETH/USDT | $2,358.83 | $954,488,764 | 09:00:09 21/08/2026 |
| 65 |  Ulink |
ETH/USDT | $2,357.99 | $935,261,512 | 09:00:16 21/08/2026 |
| 66 | Batonex |
ETH/USDT | $2,359.00 | $886,820,378 | 09:00:07 21/08/2026 |
| 67 | SunX |
ETH/USDT | $2,356.95 | $878,297,736 | 09:00:19 21/08/2026 |
| 68 | Biconomy.com |
ETH/USDT | $2,360.02 | $869,419,948 | 08:57:11 21/08/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $2,357.50 | $858,524,724 | 09:00:17 21/08/2026 |
| 70 |  KTX |
ETH/USDT | $2,357.14 | $824,988,549 | 09:00:16 21/08/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,358.33 | $819,743,606 | 09:00:15 21/08/2026 |
| 72 |  BTSE |
ETH/USDT | $2,361.14 | $818,684,670 | 08:57:15 21/08/2026 |
| 73 |  KuCoin |
ETH/USDT | $2,367.21 | $813,286,563 | 08:54:19 21/08/2026 |
| 74 |  Bitbaby |
ETH/USDT | $2,357.66 | $810,433,666 | 09:00:16 21/08/2026 |
| 75 |  BITmarkets |
ETH/USDT | $2,357.21 | $790,889,314 | 09:00:15 21/08/2026 |
| 76 |  BingX |
ETH/USDT | $2,358.79 | $774,803,312 | 08:57:21 21/08/2026 |
| 77 | WEEX |
ETH/USDT | $2,359.81 | $774,653,938 | 08:57:10 21/08/2026 |
| 78 | BitxEX |
ETH/USDT | $2,358.97 | $749,169,813 | 09:00:08 21/08/2026 |
| 79 |  4E |
ETH/USDT | $2,358.12 | $740,723,510 | 09:00:11 21/08/2026 |
| 80 | Binance |
ETH/USDC | $2,364.14 | $716,579,381 | 08:56:42 21/08/2026 |
| 81 |  Lighter |
ETH/USDC | $2,362.14 | $710,316,066 | 08:57:15 21/08/2026 |
| 82 | Gate |
ETH/USDT | $2,363.55 | $709,998,295 | 08:56:54 21/08/2026 |
| 83 |  BitTap |
ETH/USDT | $2,356.82 | $706,268,585 | 09:00:16 21/08/2026 |
| 84 | UZX |
ETH/USDT | $2,360.53 | $695,662,066 | 08:57:11 21/08/2026 |
| 85 |  YUBIT |
ETH/USDT | $2,360.80 | $686,049,514 | 08:57:15 21/08/2026 |
| 86 | MEXC |
ETH/USDT | $2,367.69 | $667,104,366 | 08:54:11 21/08/2026 |
| 87 |  BlockFin |
ETH/USDT | $2,358.63 | $665,661,283 | 09:00:11 21/08/2026 |
| 88 |  XXKK |
ETH/USDT | $2,361.72 | $658,610,299 | 08:57:07 21/08/2026 |
| 89 | x.me Exchange |
ETH/USDT | $2,361.46 | $650,711,493 | 08:57:19 21/08/2026 |
| 90 |  IMBX |
ETH/USDT | $2,357.06 | $642,873,029 | 09:00:16 21/08/2026 |
| 91 |  EdgeX |
ETH/USDC | $2,344.17 | $638,149,540 | 09:03:16 21/08/2026 |
| 92 | CoinP |
ETH/USDT | $2,356.98 | $637,781,203 | 09:00:15 21/08/2026 |
| 93 | Toobit |
ETH/USDC | $2,360.55 | $635,682,746 | 08:57:15 21/08/2026 |
| 94 | OrangeX |
ETH/USDT | $2,360.35 | $626,338,338 | 08:57:12 21/08/2026 |
| 95 | Bitbase |
ETH/USDT | $2,369.06 | $614,449,284 | 08:51:11 21/08/2026 |
| 96 | BiKing |
ETH/USDT | $2,368.09 | $585,504,057 | 08:54:07 21/08/2026 |
| 97 | Deepcoin |
ETH/USD | $2,229.98 | $582,777,346 | 08:57:15 21/08/2026 |
| 98 | KCEX |
ETH/USDT | $2,363.46 | $582,256,577 | 08:57:11 21/08/2026 |
| 99 | DigiFinex |
ETH/USDT | $2,368.26 | $580,021,018 | 08:54:11 21/08/2026 |
| 100 | BVOX |
ETH/USDT | $2,361.40 | $556,274,950 | 08:57:14 21/08/2026 |
| 101 |  Coinbase Exchange |
ETH/USD | $2,363.32 | $532,435,247 | 08:56:59 21/08/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $2,358.49 | $506,389,730 | 09:00:10 21/08/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $2,356.96 | $505,029,660 | 09:00:17 21/08/2026 |
| 104 |  Gems Trade |
ETH/USDT | $2,358.26 | $493,288,748 | 09:00:11 21/08/2026 |
| 105 |  OKX |
ETH/USDT | $2,364.93 | $492,453,534 | 08:56:23 21/08/2026 |
| 106 |  BiFinance |
ETH/USDT | $2,363.91 | $487,092,538 | 08:57:10 21/08/2026 |
| 107 | CrypFine |
ETH/USDT | $2,360.06 | $486,002,032 | 08:57:20 21/08/2026 |
| 108 |  XT.COM |
ETH/USDT | $2,360.40 | $447,127,755 | 08:57:09 21/08/2026 |
| 109 |  SuperEx |
ETH/USDT | $2,357.97 | $447,064,720 | 09:00:13 21/08/2026 |
| 110 |  YEX |
ETH/USDT | $2,357.06 | $442,296,853 | 09:00:16 21/08/2026 |
| 111 | Biconomy.com |
ETH/USDC | $2,360.03 | $436,725,519 | 08:57:11 21/08/2026 |
| 112 |  BigONE |
ETH/USDT | $2,367.72 | $427,366,463 | 08:54:07 21/08/2026 |
| 113 | Bybit |
ETH/USDT | $2,367.36 | $424,567,310 | 08:54:12 21/08/2026 |
| 114 |  Kalshi |
ETH/USD | $2,345.46 | $423,214,942 | 09:03:15 21/08/2026 |
| 115 | Toobit |
ETH/USDT | $2,361.14 | $415,333,509 | 08:57:11 21/08/2026 |
| 116 |  Pacifica |
ETH/USD | $2,344.95 | $405,206,521 | 09:03:15 21/08/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $2,357.11 | $392,162,736 | 08:45:08 21/08/2026 |
| 118 | YUBIT |
ETH/USDT | $2,360.40 | $386,266,355 | 08:57:07 21/08/2026 |
| 119 |  HyperPay Futures |
ETH/USDT | $2,344.66 | $381,537,728 | 09:03:17 21/08/2026 |
| 120 | Hotcoin |
ETH/USDT | $2,356.94 | $380,278,498 | 08:51:17 21/08/2026 |
| 121 | Deepcoin |
ETH/USDT | $2,360.68 | $376,622,820 | 08:57:10 21/08/2026 |
| 122 |  BloFin |
ETH/USDT | $2,360.71 | $374,117,807 | 08:57:10 21/08/2026 |
| 123 |  EasiCoin |
ETH/USDT | $2,357.07 | $372,931,725 | 09:00:16 21/08/2026 |
| 124 | BTCC |
ETH/USDC | $2,367.62 | $357,590,853 | 08:57:12 21/08/2026 |
| 125 | BitradeX |
ETH/USDT | $2,360.69 | $349,359,268 | 08:57:12 21/08/2026 |
| 126 | Ourbit |
ETH/USDT | $2,375.31 | $347,190,947 | 08:48:10 21/08/2026 |
| 127 |  AstralX |
ETH/USDT | $2,367.48 | $346,788,825 | 08:51:19 21/08/2026 |
| 128 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 129 | Bitget |
ETH/USDT | $2,367.81 | $330,699,814 | 08:55:02 21/08/2026 |
| 130 |  Poloniex |
ETH/USDT | $2,359.52 | $329,019,613 | 08:59:23 21/08/2026 |
| 131 |  Coinbase Derivatives Exchange |
ETH/USD | $2,351.79 | $306,255,396 | 09:03:50 21/08/2026 |
| 132 | YEX |
ETH/USDC | $2,356.92 | $303,294,821 | 09:00:16 21/08/2026 |
| 133 |  LBank |
ETH/USDT | $2,361.08 | $301,923,332 | 08:57:16 21/08/2026 |
| 134 | KCEX |
ETH/USDC | $2,358.59 | $297,582,473 | 08:57:15 21/08/2026 |
| 135 | BlockFin |
ETH/USDT | $2,357.06 | $292,147,530 | 09:00:15 21/08/2026 |
| 136 |  IndoEx |
ETH/USDT | $2,368.33 | $291,094,012 | 08:57:10 21/08/2026 |
| 137 | LBank |
ETH/USDT | $2,360.51 | $286,118,496 | 08:57:10 21/08/2026 |
| 138 | Bitbase |
ETH/USDC | $2,359.32 | $277,442,203 | 08:57:18 21/08/2026 |
| 139 | Bitbaby |
ETH/USDC | $2,357.44 | $270,285,619 | 09:00:16 21/08/2026 |
| 140 | SuperEx |
ETH/USD1 | $2,358.62 | $258,303,046 | 09:00:13 21/08/2026 |
| 141 | Binance |
ETH/USD1 | $2,364.45 | $253,883,422 | 08:56:42 21/08/2026 |
| 142 | Websea |
ETH/USDT | $2,359.77 | $251,440,954 | 08:57:12 21/08/2026 |
| 143 | Hibt |
ETH/USDT | $2,360.42 | $250,763,061 | 08:57:10 21/08/2026 |
| 144 | CoinW |
ETH/USDT | $2,363.76 | $248,441,518 | 08:57:10 21/08/2026 |
| 145 | Echobit |
ETH/USDT | $2,360.70 | $245,071,877 | 08:57:11 21/08/2026 |
| 146 |  Bitrue |
ETH/USDT | $2,361.13 | $237,675,099 | 08:57:17 21/08/2026 |
| 147 | KuCoin |
ETH/USDT | $2,364.28 | $235,619,928 | 08:56:23 21/08/2026 |
| 148 |  Azbit |
ETH/USDT | $2,368.71 | $230,499,533 | 08:51:10 21/08/2026 |
| 149 | IBIT Global |
ETH/USDT | $2,358.60 | $227,839,135 | 09:00:11 21/08/2026 |
| 150 |  Deribit |
ETH/USD | $2,337.60 | $227,537,331 | 07:45:53 21/08/2026 |
| 151 |  Variational |
ETH/USDC | $2,356.70 | $219,406,083 | 09:03:16 21/08/2026 |
| 152 | IndoEx |
ETH/BTC | $2,378.49 | $214,400,609 | 08:57:10 21/08/2026 |
| 153 |  Bitcastle |
ETH/USDT | $2,358.20 | $206,989,982 | 09:00:12 21/08/2026 |
| 154 |  ASTX |
ETH/USDT | $2,356.95 | $202,628,338 | 09:00:16 21/08/2026 |
| 155 | Tapbit |
ETH/USDC | $2,363.66 | $196,777,883 | 08:57:11 21/08/2026 |
| 156 |  OneEx |
ETH/USDT | $2,356.99 | $195,845,687 | 09:00:16 21/08/2026 |
| 157 |  Bullish |
ETH/USDC | $2,364.20 | $190,983,457 | 08:57:10 21/08/2026 |
| 158 | Hotcoin |
ETH/USD | $2,360.47 | $185,726,156 | 08:57:28 21/08/2026 |
| 159 | BingX |
ETH/USDT | $2,361.19 | $182,378,064 | 08:57:12 21/08/2026 |
| 160 | Crypto.com Exchange |
ETH/USD | $2,331.78 | $181,603,713 | 06:33:19 21/08/2026 |
| 161 | XT.COM |
ETH/USDC | $2,361.20 | $179,195,398 | 08:57:09 21/08/2026 |
| 162 | BloFin |
ETH/USDT | $2,360.63 | $168,114,353 | 08:57:16 21/08/2026 |
| 163 | Aivora Exchange |
ETH/USDT | $2,358.48 | $165,641,651 | 09:00:13 21/08/2026 |
| 164 | Toobit |
ETH/USDC | $2,360.91 | $165,625,965 | 08:57:11 21/08/2026 |
| 165 | CEEX exchange |
ETH/USDT | $2,358.53 | $162,050,947 | 09:00:08 21/08/2026 |
| 166 | FameEX |
ETH/USDT | $2,364.95 | $160,228,058 | 08:57:11 21/08/2026 |
| 167 | Crypto.com Exchange |
ETH/USDT | $2,356.83 | $159,989,991 | 08:45:08 21/08/2026 |
| 168 |  Kraken |
ETH/USD | $2,360.56 | $156,158,329 | 08:59:25 21/08/2026 |
| 169 | Echobit |
ETH/USDC | $2,360.25 | $154,776,450 | 08:57:11 21/08/2026 |
| 170 | XT.COM |
ETH/USD | $2,361.32 | $150,601,886 | 08:57:41 21/08/2026 |
| 171 | CoinChief |
ETH/USDT | $2,359.86 | $150,560,578 | 08:57:12 21/08/2026 |
| 172 |  AEGET |
ETH/USDT | $2,358.45 | $149,631,007 | 09:00:11 21/08/2026 |
| 173 | ASTX |
ETH/USDT | $2,358.92 | $149,619,170 | 09:00:07 21/08/2026 |
| 174 | Bitunix |
ETH/USDT | $2,360.89 | $144,757,872 | 08:57:09 21/08/2026 |
| 175 | Hibt |
ETH/USDC | $2,360.53 | $143,383,724 | 08:57:10 21/08/2026 |
| 176 |  Upbit |
ETH/KRW | $2,355.28 | $134,311,665 | 08:56:23 21/08/2026 |
| 177 |  Phemex |
ETH/USDT | $2,359.25 | $132,944,820 | 08:57:11 21/08/2026 |
| 178 | LBank |
ETH/USDC | $2,360.26 | $132,569,552 | 08:57:10 21/08/2026 |
| 179 | WhiteBIT |
ETH/USDT | $2,360.86 | $131,745,800 | 08:57:10 21/08/2026 |
| 180 | Koinbay |
ETH/USDC | $2,360.57 | $131,447,222 | 08:57:11 21/08/2026 |
| 181 | HTX |
ETH/USDT | $2,359.04 | $129,805,842 | 08:59:25 21/08/2026 |
| 182 |  CRMClick |
ETH/USDT | $2,357.01 | $129,765,212 | 09:00:09 21/08/2026 |
| 183 | Pionex |
ETH/BTC | $2,361.06 | $128,888,927 | 08:57:16 21/08/2026 |
| 184 | idax exchange |
ETH/USDC | $2,358.46 | $127,531,482 | 09:00:10 21/08/2026 |
| 185 | WHXEX |
ETH/USDC | $2,358.46 | $127,525,418 | 09:00:09 21/08/2026 |
| 186 | Zoomex |
ETH/USDT | $2,369.41 | $127,301,729 | 08:51:07 21/08/2026 |
| 187 |  GroveX |
ETH/USDT | $2,368.71 | $125,239,791 | 09:00:07 21/08/2026 |
| 188 | Ulink |
ETH/USDT | $2,508.46 | $123,723,575 | 09:00:18 21/08/2026 |
| 189 | BigONE |
ETH/BTC | $2,364.21 | $113,084,284 | 08:54:07 21/08/2026 |
| 190 |  BitDelta |
ETH/USDT | $2,358.85 | $111,069,618 | 09:00:07 21/08/2026 |
| 191 | Bitbaby |
ETH/USDT | $2,358.62 | $107,101,180 | 09:00:09 21/08/2026 |
| 192 | Phemex |
ETH/USDT | $2,360.85 | $98,956,000 | 08:57:15 21/08/2026 |
| 193 |  BYDFi |
ETH/USDT | $2,373.22 | $92,728,361 | 09:00:15 21/08/2026 |
| 194 |  Antarctic |
ETH/USDT | $2,343.71 | $89,583,807 | 09:03:19 21/08/2026 |
| 195 |  HashKey Exchange |
ETH/USD | $2,358.50 | $89,327,990 | 08:57:09 21/08/2026 |
| 196 |  Bitfinex |
ETH/USD | $2,361.10 | $88,799,404 | 08:59:23 21/08/2026 |
| 197 |  Extended |
ETH/USD | $2,344.41 | $88,250,980 | 09:03:16 21/08/2026 |
| 198 | Koinbay |
ETH/USDT | $2,361.05 | $87,723,327 | 08:57:11 21/08/2026 |
| 199 |  AlphaX |
ETH/USDT | $2,360.85 | $86,928,285 | 08:57:16 21/08/2026 |
| 200 |  P2B |
ETH/USDC | $2,360.02 | $86,418,657 | 08:57:11 21/08/2026 |
| 201 | Blockfinex |
ETH/USDT | $2,358.15 | $85,524,654 | 09:00:11 21/08/2026 |
| 202 | WHXEX |
ETH/USDT | $2,358.57 | $85,157,107 | 09:00:09 21/08/2026 |
| 203 | idax exchange |
ETH/USDT | $2,358.85 | $85,151,051 | 09:00:10 21/08/2026 |
| 204 |  ALP.COM |
ETH/USDT | $2,358.72 | $85,102,194 | 09:00:08 21/08/2026 |
| 205 | IndoEx |
ETH/USDC | $2,368.03 | $84,438,272 | 08:57:10 21/08/2026 |
| 206 |  Bithumb |
ETH/KRW | $2,349.17 | $81,712,359 | 08:59:53 21/08/2026 |
| 207 |  Tebbit |
ETH/USDT | $2,358.97 | $81,424,695 | 09:00:08 21/08/2026 |
| 208 |  Grvt |
ETH/USDT | $2,343.24 | $80,097,069 | 08:24:19 21/08/2026 |
| 209 | YEX |
ETH/USD | $2,357.06 | $79,330,357 | 09:00:16 21/08/2026 |
| 210 |  CoinEx |
ETH/USDT | $2,375.73 | $77,930,557 | 08:57:15 21/08/2026 |
| 211 |  ZKE |
ETH/USDC | $2,358.46 | $76,520,596 | 09:00:09 21/08/2026 |
| 212 | WHXEX |
ETH/USD | $2,357.04 | $74,457,032 | 09:00:17 21/08/2026 |
| 213 | Blockfinex |
ETH/USD | $2,356.98 | $74,455,201 | 09:00:16 21/08/2026 |
| 214 |  EVEDEX |
ETH/USD | $2,347.98 | $73,859,055 | 09:03:15 21/08/2026 |
| 215 | SuperEx |
ETH/USDC | $2,358.86 | $73,784,078 | 09:00:13 21/08/2026 |
| 216 | CZR Exchange |
ETH/USDT | $2,358.27 | $73,231,944 | 09:00:13 21/08/2026 |
| 217 |  AIA Exchange |
ETH/USDT | $2,358.84 | $73,126,230 | 09:00:10 21/08/2026 |
| 218 | Deribit |
ETH/USD | $2,354.60 | $72,409,083 | 07:45:53 21/08/2026 |
| 219 | WEEX |
ETH/USDC | $2,360.17 | $71,247,039 | 08:57:10 21/08/2026 |
| 220 |  Cryptomus |
ETH/USDT | $2,358.79 | $70,366,184 | 09:00:11 21/08/2026 |
| 221 | Bybit |
ETH/USD | $2,365.74 | $69,185,183 | 08:54:16 21/08/2026 |
| 222 | IMBX |
ETH/USDT | $2,358.95 | $69,077,843 | 09:00:13 21/08/2026 |
| 223 | Bitunix |
ETH/USDC | $2,363.89 | $67,741,433 | 08:57:16 21/08/2026 |
| 224 |  LMAX Digital |
ETH/USD | $2,361.06 | $67,595,286 | 09:00:10 21/08/2026 |
| 225 |  CoinMy |
ETH/USDT | $2,314.26 | $66,852,445 | 09:00:15 21/08/2026 |
| 226 | BitMart |
ETH/USD | $2,360.05 | $65,479,413 | 09:00:15 21/08/2026 |
| 227 |  Bitstamp by Robinhood |
ETH/USD | $2,360.18 | $64,272,159 | 08:59:23 21/08/2026 |
| 228 | BitTap |
ETH/USDT | $2,358.86 | $63,481,830 | 09:00:08 21/08/2026 |
| 229 | Deribit |
ETH/USDC | $2,337.60 | $63,262,298 | 07:45:53 21/08/2026 |
| 230 | Hotcoin |
ETH/USDC | $2,362.90 | $62,334,597 | 08:51:17 21/08/2026 |
| 231 | Phemex |
ETH/USD | $2,360.65 | $61,899,343 | 08:57:15 21/08/2026 |
| 232 | Cofinex |
ETH/USDC | $2,357.41 | $58,856,514 | 09:00:15 21/08/2026 |
| 233 | BYDFi |
ETH/USDC | $2,372.73 | $56,144,739 | 09:00:15 21/08/2026 |
| 234 | Azbit |
ETH/USDC | $2,370.46 | $55,712,811 | 08:51:10 21/08/2026 |
| 235 |  dYdX v4 |
ETH/USD | $2,355.26 | $52,928,627 | 09:01:18 21/08/2026 |
| 236 | ZKE |
ETH/USDT | $2,358.95 | $51,089,605 | 09:00:09 21/08/2026 |
| 237 |  KlicklX |
ETH/USDT | $2,360.25 | $49,709,036 | 09:00:08 21/08/2026 |
| 238 | KTX |
ETH/USDT | $2,358.62 | $49,504,554 | 09:00:08 21/08/2026 |
| 239 | MEXC |
ETH/USD | $2,359.40 | $48,732,761 | 08:57:16 21/08/2026 |
| 240 | MGBX |
ETH/USDT | $2,362.05 | $48,309,802 | 08:57:09 21/08/2026 |
| 241 | BITmarkets |
ETH/USD | $2,358.52 | $47,500,171 | 09:00:07 21/08/2026 |
| 242 | B2Z Exchange |
ETH/USD | $2,358.23 | $47,496,037 | 09:00:12 21/08/2026 |
| 243 |  Bitvavo |
ETH/EUR | $2,359.71 | $46,631,844 | 08:57:12 21/08/2026 |
| 244 |  Venus |
ETH/vETH | $2,360.48 | $45,958,172 | 08:57:08 21/08/2026 |
| 245 | P2B |
ETH/USDT | $2,359.96 | $45,527,899 | 08:57:11 21/08/2026 |
| 246 | YUBIT |
ETH/USD | $2,361.05 | $45,522,286 | 08:57:15 21/08/2026 |
| 247 |  Coinstore |
ETH/USDT | $2,359.71 | $45,147,819 | 08:57:12 21/08/2026 |
| 248 | OneEx |
ETH/USDT | $2,358.25 | $44,491,337 | 09:00:12 21/08/2026 |
| 249 | Binance |
ETH/U | $2,364.03 | $44,351,357 | 08:54:17 21/08/2026 |
| 250 | OKX |
ETH/USDC | $2,364.21 | $43,944,391 | 08:56:23 21/08/2026 |
| 251 | YEX |
ETH/USDT | $2,358.95 | $43,305,987 | 09:00:08 21/08/2026 |
| 252 | TruBit Pro Exchange |
ETH/USDT | $2,359.78 | $43,068,985 | 09:00:07 21/08/2026 |
| 253 | Bitbase |
ETH/USDC | $2,368.83 | $42,986,791 | 08:51:11 21/08/2026 |
| 254 | MEXC |
ETH/USDC | $2,366.86 | $42,650,060 | 08:54:16 21/08/2026 |
| 255 | Bitunix |
ETH/USD | $2,361.99 | $41,897,871 | 08:57:16 21/08/2026 |
| 256 | DigiFinex |
ETH/USDC | $2,367.82 | $40,652,146 | 08:54:11 21/08/2026 |
| 257 | Binance |
ETH/BTC | $2,364.50 | $40,262,882 | 08:56:42 21/08/2026 |
| 258 | EasiCoin |
ETH/USDT | $2,358.29 | $40,051,529 | 09:00:10 21/08/2026 |
| 259 | Bullish |
ETH/USD | $2,364.06 | $40,013,231 | 08:57:10 21/08/2026 |
| 260 | Phemex |
ETH/USDC | $2,358.28 | $39,770,672 | 08:57:15 21/08/2026 |
| 261 |  LeveX |
ETH/USDT | $2,357.19 | $39,083,389 | 09:00:15 21/08/2026 |
| 262 |  Niza.io |
ETH/USD | $2,367.64 | $37,972,157 | 08:54:07 21/08/2026 |
| 263 | GroveX |
ETH/FDUSD | $2,368.49 | $37,802,389 | 09:00:07 21/08/2026 |
| 264 | CoinMy |
ETH/USDT | $2,563.95 | $37,137,929 | 09:00:07 21/08/2026 |
| 265 |  FMFW.io |
ETH/USD | $2,359.92 | $37,018,159 | 09:00:10 21/08/2026 |
| 266 |  Changelly |
ETH/USDT | $2,359.17 | $37,006,596 | 09:00:09 21/08/2026 |
| 267 |  Gleec BTC |
ETH/USDT | $2,359.05 | $37,004,004 | 09:00:11 21/08/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $2,359.17 | $36,996,567 | 09:00:07 21/08/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,369.36 | $36,414,076 | 08:54:08 21/08/2026 |
| 270 | YEX |
ETH/USDC | $2,358.41 | $36,372,981 | 09:00:08 21/08/2026 |
| 271 |  Tothemoon |
ETH/USD | $2,360.46 | $36,325,566 | 09:00:17 21/08/2026 |
| 272 | BYDFi |
ETH/USDT | $2,360.42 | $36,313,044 | 08:57:08 21/08/2026 |
| 273 |  ApeX Omni |
ETH/USDT | $2,356.86 | $36,158,002 | 09:00:17 21/08/2026 |
| 274 | KuCoin |
ETH/USDC | $2,364.25 | $34,042,528 | 08:56:23 21/08/2026 |
| 275 | AlphaX |
ETH/USDT | $2,358.28 | $33,643,413 | 09:00:10 21/08/2026 |
| 276 | Pionex |
ETH/BTC | $2,360.34 | $33,237,721 | 08:57:09 21/08/2026 |
| 277 |  SWFT Trade |
ETH/USDT | $1,870.52 | $32,980,503 | 09:00:08 21/08/2026 |
| 278 | Binance |
ETH/FDUSD | $2,364.27 | $32,278,757 | 08:56:42 21/08/2026 |
| 279 | Kraken |
ETH/USDC | $2,360.66 | $31,655,294 | 08:59:25 21/08/2026 |
| 280 | KCEX |
ETH/USDC | $2,363.79 | $30,469,792 | 08:57:11 21/08/2026 |
| 281 | Azbit |
ETH/BTC | $2,370.60 | $29,893,290 | 08:51:10 21/08/2026 |
| 282 | Kraken |
ETH/EUR | $2,359.50 | $29,598,612 | 08:59:55 21/08/2026 |
| 283 | Picol |
ETH/BTC | $2,358.00 | $29,353,037 | 09:00:11 21/08/2026 |
| 284 | YEX |
XAUT/ETH | $4,508.00 | $29,089,188 | 09:00:08 21/08/2026 |
| 285 |  Bit2Me |
ETH/EUR | $2,362.03 | $28,197,118 | 08:57:08 21/08/2026 |
| 286 | Binance |
ETH/U | $2,364.21 | $27,653,043 | 08:56:42 21/08/2026 |
| 287 | WhiteBIT |
ETH/USDC | $2,360.73 | $27,503,818 | 08:57:10 21/08/2026 |
| 288 | Bitfinex |
ETH/USDT | $2,360.72 | $27,150,655 | 08:59:23 21/08/2026 |
| 289 | MGBX |
ETH/USDC | $2,362.67 | $26,609,468 | 08:57:09 21/08/2026 |
| 290 |  Backpack Exchange |
ETH/USDC | $2,363.00 | $26,147,503 | 08:57:15 21/08/2026 |
| 291 |  FIXT |
ETH/USDT | $2,357.06 | $25,884,170 | 09:00:15 21/08/2026 |
| 292 | XT.COM |
ETH/USD1 | $2,361.91 | $25,373,620 | 08:57:09 21/08/2026 |
| 293 |  C-Patex |
ETH/USDT | $2,364.03 | $25,255,920 | 08:57:08 21/08/2026 |
| 294 |  Flipster |
ETH/USDT | $2,356.80 | $25,213,000 | 09:00:15 21/08/2026 |
| 295 | OKX |
ETH/EUR | $2,363.81 | $24,913,076 | 08:56:23 21/08/2026 |
| 296 | Bitbaby |
ETH/USDC | $2,358.74 | $24,275,873 | 09:00:09 21/08/2026 |
| 297 | Bitcastle |
ETH/USDT | $2,356.92 | $23,614,008 | 09:00:17 21/08/2026 |
| 298 | BingX |
ETH/USD | $2,358.91 | $23,231,871 | 08:57:21 21/08/2026 |
| 299 | Binance |
ETH/USD1 | $2,365.88 | $23,042,302 | 08:54:17 21/08/2026 |
| 300 | OKX |
ETH/USD | $2,364.95 | $22,725,725 | 08:56:23 21/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 20/08/2026, cặp giao dịch ETH/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,480,422,951 với tỷ giá $2,255.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.