Ethereum ETH
Xếp hạng #2
17:54:00 18/09/2026
Giá Ethereum (ETH)
$2,513.88 3.37%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,502.51 | $8,920,238,235 | 16:54:16 18/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,505.43 | $8,029,342,196 | 16:57:15 18/09/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,506.29 | $7,065,160,486 | 17:00:15 18/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,502.61 | $7,044,547,186 | 16:54:15 18/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,505.25 | $6,489,072,210 | 16:57:15 18/09/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,505.25 | $6,397,469,657 | 16:57:17 18/09/2026 |
| 7 |  Gate |
ETH/USDT | $2,501.98 | $5,734,443,724 | 16:54:20 18/09/2026 |
| 8 |  BTCC |
ETH/USDT | $2,502.72 | $5,043,370,946 | 16:57:16 18/09/2026 |
| 9 |  CoinW |
ETH/USDT | $2,505.27 | $4,675,778,206 | 16:57:17 18/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,505.04 | $4,194,169,450 | 16:57:18 18/09/2026 |
| 11 |  Toobit |
ETH/USDT | $2,505.32 | $4,029,665,805 | 16:57:17 18/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,505.24 | $3,550,797,509 | 16:57:17 18/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,505.27 | $3,485,101,787 | 16:57:16 18/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,505.31 | $3,193,187,781 | 16:57:17 18/09/2026 |
| 15 |  Bybit |
ETH/USDT | $2,502.04 | $3,114,890,122 | 16:54:16 18/09/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $2,509.46 | $2,910,641,520 | 17:03:16 18/09/2026 |
| 17 |  Echobit |
ETH/USDT | $2,505.24 | $2,828,064,783 | 16:57:16 18/09/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,506.09 | $2,623,426,691 | 17:00:19 18/09/2026 |
| 19 |  BiKing |
ETH/USDT | $2,506.00 | $2,540,491,545 | 17:00:16 18/09/2026 |
| 20 |  BitMart |
ETH/USDT | $2,506.28 | $2,496,015,104 | 17:03:15 18/09/2026 |
| 21 |  MGBX |
ETH/USDT | $2,505.26 | $2,482,020,903 | 16:57:17 18/09/2026 |
| 22 | CoinUp.io |
ETH/USDT | $2,506.25 | $2,455,485,813 | 16:57:08 18/09/2026 |
| 23 | Binance |
ETH/USDC | $2,502.27 | $2,427,286,012 | 16:54:16 18/09/2026 |
| 24 |  CoinChief |
ETH/USDT | $2,505.33 | $2,391,106,942 | 16:57:16 18/09/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,505.69 | $2,284,878,091 | 17:00:16 18/09/2026 |
| 26 |  WhiteBIT |
ETH/USDT | $2,508.45 | $2,200,143,239 | 16:57:15 18/09/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,505.86 | $2,061,564,810 | 17:00:17 18/09/2026 |
| 28 | BTCC |
ETH/USDT | $2,503.52 | $2,041,930,215 | 16:57:08 18/09/2026 |
| 29 |  Bitget |
ETH/USDT | $2,502.09 | $1,999,964,779 | 16:54:16 18/09/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,502.89 | $1,999,614,390 | 17:00:17 18/09/2026 |
| 31 |  Batonex |
ETH/USDT | $2,505.43 | $1,999,100,678 | 17:00:16 18/09/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,505.15 | $1,986,480,280 | 16:57:18 18/09/2026 |
| 33 |  MEXC |
ETH/USDT | $2,505.27 | $1,960,157,269 | 16:57:16 18/09/2026 |
| 34 |  OrangeX |
ETH/USDT | $2,502.60 | $1,948,742,749 | 16:54:15 18/09/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,504.44 | $1,799,860,208 | 16:48:15 18/09/2026 |
| 36 |  UZX |
ETH/USDT | $2,505.03 | $1,761,660,268 | 16:57:15 18/09/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,502.59 | $1,725,823,148 | 16:54:17 18/09/2026 |
| 38 |  CZR Exchange |
ETH/USDT | $2,505.97 | $1,602,008,191 | 17:00:17 18/09/2026 |
| 39 |  Hibt |
ETH/USDT | $2,506.08 | $1,537,031,020 | 16:57:18 18/09/2026 |
| 40 |  Websea |
ETH/USDT | $2,505.50 | $1,486,065,198 | 16:57:17 18/09/2026 |
| 41 |  Blockfinex |
ETH/USDT | $2,425.56 | $1,419,270,154 | 08:57:15 17/09/2026 |
| 42 | CoinW |
ETH/USDC | $2,505.33 | $1,376,481,476 | 16:57:17 18/09/2026 |
| 43 |  BASEKX |
ETH/USDT | $2,506.09 | $1,324,446,031 | 17:00:16 18/09/2026 |
| 44 |  Deepcoin |
ETH/USDT | $2,463.59 | $1,290,439,234 | 09:39:15 18/09/2026 |
| 45 |  WOO X Pro |
ETH/USDT | $2,506.06 | $1,257,460,104 | 17:00:16 18/09/2026 |
| 46 |  CoinP |
ETH/USDT | $2,506.79 | $1,141,989,511 | 17:00:15 18/09/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $2,504.80 | $1,086,225,170 | 16:54:26 18/09/2026 |
| 48 |  Koinbay |
ETH/USDT | $2,504.09 | $1,078,155,224 | 17:00:15 18/09/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,505.98 | $1,064,349,830 | 17:00:17 18/09/2026 |
| 50 |  KTX |
ETH/USDT | $2,505.39 | $1,042,501,119 | 17:00:15 18/09/2026 |
| 51 |  ASTX |
ETH/USDT | $2,506.88 | $1,023,923,232 | 17:03:16 18/09/2026 |
| 52 |  SunX |
ETH/USDT | $2,507.67 | $943,399,354 | 17:03:10 18/09/2026 |
| 53 |  Ulink |
ETH/USDT | $2,507.67 | $943,399,354 | 17:03:10 18/09/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,505.78 | $916,074,153 | 17:00:16 18/09/2026 |
| 55 |  BingX |
ETH/USDT | $2,505.00 | $883,597,709 | 16:57:17 18/09/2026 |
| 56 |  WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 57 |  Aivora Exchange |
ETH/USDT | $2,505.86 | $828,430,630 | 17:00:17 18/09/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $2,506.68 | $817,834,053 | 17:03:15 18/09/2026 |
| 59 |  BlockFin |
ETH/USDT | $2,506.73 | $798,498,212 | 17:00:12 18/09/2026 |
| 60 |  BVOX |
ETH/USDT | $2,502.91 | $794,644,010 | 16:57:15 18/09/2026 |
| 61 |  BitxEX |
ETH/USDT | $2,506.97 | $776,295,469 | 17:00:11 18/09/2026 |
| 62 | Binance |
ETH/USDT | $2,506.49 | $748,950,639 | 16:56:42 18/09/2026 |
| 63 |  Aster |
ETH/USDT | $2,503.26 | $719,827,390 | 16:54:15 18/09/2026 |
| 64 |  HTX |
ETH/USDT | $2,502.49 | $712,993,887 | 16:54:22 18/09/2026 |
| 65 | Tapbit |
ETH/USDT | $2,506.25 | $686,397,783 | 16:57:10 18/09/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $2,506.95 | $655,479,137 | 17:03:15 18/09/2026 |
| 67 | Pionex |
ETH/USDT | $2,506.21 | $643,749,817 | 16:57:09 18/09/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,506.09 | $609,983,946 | 17:00:15 18/09/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,505.27 | $603,758,124 | 16:57:15 18/09/2026 |
| 70 | CoinP |
ETH/USDT | $2,505.16 | $589,660,631 | 17:00:19 18/09/2026 |
| 71 |  Picol |
ETH/USDT | $2,506.12 | $567,691,144 | 17:00:08 18/09/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,505.27 | $488,652,940 | 16:57:15 18/09/2026 |
| 73 |  BiFinance |
ETH/USDT | $2,506.22 | $468,125,642 | 16:57:10 18/09/2026 |
| 74 |  BloFin |
ETH/USDT | $2,506.21 | $453,397,100 | 16:57:11 18/09/2026 |
| 75 | Batonex |
ETH/USDT | $2,506.44 | $451,426,425 | 17:00:10 18/09/2026 |
| 76 |  KuCoin |
ETH/USDT | $2,502.57 | $448,735,028 | 16:54:19 18/09/2026 |
| 77 |  EdgeX |
ETH/USDC | $2,506.97 | $424,827,463 | 17:03:16 18/09/2026 |
| 78 |  Kalshi |
ETH/USD | $2,507.52 | $419,835,863 | 17:03:15 18/09/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,505.63 | $415,620,117 | 16:48:07 18/09/2026 |
| 80 |  BitTap |
ETH/USDT | $2,506.31 | $410,594,550 | 17:00:19 18/09/2026 |
| 81 |  Bitbaby |
ETH/USDT | $2,505.94 | $404,706,856 | 17:00:16 18/09/2026 |
| 82 |  BitGW Exchange |
ETH/USDT | $2,505.73 | $398,558,905 | 17:00:10 18/09/2026 |
| 83 | WEEX |
ETH/USDT | $2,506.26 | $395,490,336 | 16:57:10 18/09/2026 |
| 84 | Gate |
ETH/USDT | $2,504.92 | $392,443,862 | 16:56:24 18/09/2026 |
| 85 |  OKX |
ETH/USDT | $2,504.75 | $387,846,990 | 16:56:24 18/09/2026 |
| 86 |  Gems Trade |
ETH/USDT | $2,506.26 | $387,678,483 | 17:00:08 18/09/2026 |
| 87 |  XXKK |
ETH/USDT | $2,505.95 | $375,899,076 | 16:57:07 18/09/2026 |
| 88 | MEXC |
ETH/USDT | $2,505.96 | $372,675,320 | 16:57:08 18/09/2026 |
| 89 |  AstralX |
ETH/USDT | $2,505.79 | $371,220,805 | 17:00:16 18/09/2026 |
| 90 |  4E |
ETH/USDT | $2,506.49 | $370,507,062 | 17:00:07 18/09/2026 |
| 91 |  Bitfinex |
ETH/USD | $2,507.20 | $369,291,420 | 16:59:53 18/09/2026 |
| 92 | Pionex |
BMNRX/ETH | $24.80 | $352,468,248 | 16:57:16 18/09/2026 |
| 93 | UZX |
ETH/USDT | $2,506.22 | $348,617,919 | 16:57:07 18/09/2026 |
| 94 | DigiFinex |
ETH/USDT | $2,506.26 | $344,160,616 | 17:00:07 18/09/2026 |
| 95 | BitxEX |
ETH/USDT | $2,506.09 | $343,343,994 | 17:00:18 18/09/2026 |
| 96 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 97 | Ourbit |
ETH/USDT | $2,506.37 | $329,911,411 | 16:48:07 18/09/2026 |
| 98 | SunX |
ETH/USDT | $2,506.75 | $327,021,374 | 17:03:18 18/09/2026 |
| 99 | KCEX |
ETH/USDT | $2,506.41 | $326,527,582 | 16:57:12 18/09/2026 |
| 100 |  IMBX |
ETH/USDT | $2,506.87 | $324,303,352 | 17:03:17 18/09/2026 |
| 101 |  Bitbase |
ETH/USDT | $2,505.60 | $323,458,476 | 16:48:07 18/09/2026 |
| 102 | x.me Exchange |
ETH/USDT | $2,506.58 | $308,328,719 | 17:00:09 18/09/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $2,506.83 | $305,332,322 | 17:03:17 18/09/2026 |
| 104 | Aivora Exchange |
ETH/USDC | $2,506.02 | $304,401,462 | 17:00:17 18/09/2026 |
| 105 |  Lighter |
ETH/USDC | $2,508.26 | $297,889,098 | 17:00:15 18/09/2026 |
| 106 | Deepcoin |
ETH/USDT | $2,506.16 | $289,974,765 | 16:57:11 18/09/2026 |
| 107 |  LBank |
ETH/USDT | $2,505.26 | $288,840,798 | 16:57:16 18/09/2026 |
| 108 | Toobit |
ETH/USDT | $2,506.25 | $285,806,226 | 16:57:09 18/09/2026 |
| 109 | OrangeX |
ETH/USDT | $2,503.27 | $284,989,786 | 16:54:12 18/09/2026 |
| 110 |  Pacifica |
ETH/USD | $2,507.87 | $275,109,945 | 17:03:15 18/09/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,506.08 | $266,170,295 | 17:00:17 18/09/2026 |
| 112 | Bitget |
ETH/USDT | $2,503.54 | $262,287,690 | 16:56:18 18/09/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $2,506.14 | $260,488,940 | 16:56:59 18/09/2026 |
| 114 | CrypFine |
ETH/USDT | $2,506.25 | $249,434,983 | 16:57:11 18/09/2026 |
| 115 | Toobit |
ETH/USDC | $2,505.38 | $244,307,627 | 16:57:17 18/09/2026 |
| 116 | Binance |
ETH/USDC | $2,506.52 | $238,266,246 | 16:56:54 18/09/2026 |
| 117 |  Variational |
ETH/USDC | $2,506.68 | $236,751,052 | 17:03:16 18/09/2026 |
| 118 | Deepcoin |
ETH/USD | $2,414.94 | $231,055,510 | 16:57:15 18/09/2026 |
| 119 |  SuperEx |
ETH/USDT | $2,506.40 | $224,442,605 | 16:57:09 18/09/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,506.26 | $224,413,397 | 16:57:10 18/09/2026 |
| 121 |  BigONE |
ETH/USDT | $2,506.26 | $220,438,996 | 16:57:07 18/09/2026 |
| 122 | YUBIT |
ETH/USDT | $2,506.21 | $215,669,599 | 16:57:11 18/09/2026 |
| 123 | Aivora Exchange |
ETH/USDT | $2,506.55 | $215,275,547 | 17:00:12 18/09/2026 |
| 124 | CoinW |
ETH/USDT | $2,506.11 | $209,983,744 | 16:57:10 18/09/2026 |
| 125 | Hotcoin |
ETH/USDT | $2,505.85 | $208,827,512 | 16:51:13 18/09/2026 |
| 126 |  Deribit |
ETH/USD | $2,505.76 | $202,043,268 | 16:01:03 18/09/2026 |
| 127 | Bitbase |
ETH/USDT | $2,504.65 | $198,703,444 | 16:48:18 18/09/2026 |
| 128 | Bybit |
ETH/USDT | $2,503.24 | $196,206,047 | 16:54:12 18/09/2026 |
| 129 |  YEX |
ETH/USDT | $2,506.75 | $193,177,763 | 17:03:16 18/09/2026 |
| 130 | CoinChief |
ETH/USDT | $2,505.35 | $190,198,796 | 16:57:08 18/09/2026 |
| 131 | Echobit |
ETH/USDT | $2,506.22 | $184,505,603 | 16:57:12 18/09/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $2,506.29 | $178,218,918 | 16:57:07 18/09/2026 |
| 133 | KuCoin |
ETH/USDT | $2,502.75 | $175,848,974 | 16:54:23 18/09/2026 |
| 134 | KCEX |
ETH/USDC | $2,505.48 | $166,807,949 | 16:57:15 18/09/2026 |
| 135 | BiKing |
ETH/USDT | $2,506.20 | $163,818,962 | 17:00:08 18/09/2026 |
| 136 |  EVEDEX |
ETH/USD | $2,508.41 | $161,747,760 | 17:03:15 18/09/2026 |
| 137 | BlockFin |
ETH/USDT | $2,506.06 | $160,118,899 | 17:00:15 18/09/2026 |
| 138 | LBank |
ETH/USDT | $2,506.12 | $154,518,647 | 16:57:08 18/09/2026 |
| 139 | Ulink |
ETH/USDT | $2,507.05 | $153,850,508 | 17:03:18 18/09/2026 |
| 140 |  Poloniex |
ETH/USDT | $2,505.30 | $152,762,722 | 16:59:53 18/09/2026 |
| 141 |  IndoEx |
ETH/USDT | $2,503.67 | $151,368,109 | 17:00:11 18/09/2026 |
| 142 | Biconomy.com |
ETH/USDC | $2,505.43 | $148,910,674 | 16:48:07 18/09/2026 |
| 143 | Echobit |
ETH/USDC | $2,506.19 | $148,251,483 | 16:57:12 18/09/2026 |
| 144 |  OneEx |
ETH/USDT | $2,506.09 | $147,971,670 | 17:00:16 18/09/2026 |
| 145 |  BTSE |
ETH/USDT | $2,502.76 | $143,061,940 | 16:51:15 18/09/2026 |
| 146 | BitradeX |
ETH/USDT | $2,506.26 | $140,937,937 | 16:57:07 18/09/2026 |
| 147 |  B2Z Exchange |
ETH/USD | $2,507.79 | $140,077,758 | 17:03:15 18/09/2026 |
| 148 |  BITmarkets |
ETH/USDT | $2,505.82 | $139,683,945 | 17:00:15 18/09/2026 |
| 149 |  Coinbase Derivatives Exchange |
ETH/USD | $2,509.53 | $138,576,865 | 17:03:50 18/09/2026 |
| 150 | YEX |
ETH/USDC | $2,506.87 | $130,140,237 | 17:03:16 18/09/2026 |
| 151 | Hotcoin |
ETH/USD | $2,505.35 | $128,191,609 | 16:57:18 18/09/2026 |
| 152 | Hibt |
ETH/USDT | $2,506.22 | $125,839,458 | 16:57:08 18/09/2026 |
| 153 | Websea |
ETH/USDT | $2,503.69 | $123,299,515 | 16:51:16 18/09/2026 |
| 154 |  Phemex |
ETH/USDT | $2,506.64 | $121,152,347 | 16:57:09 18/09/2026 |
| 155 | Bitbaby |
ETH/USDC | $2,505.21 | $119,401,678 | 17:00:16 18/09/2026 |
| 156 | BTCC |
ETH/USDC | $2,503.44 | $119,048,572 | 16:57:08 18/09/2026 |
| 157 |  Azbit |
ETH/USDT | $2,506.17 | $115,486,677 | 16:57:10 18/09/2026 |
| 158 |  Kraken |
ETH/USD | $2,505.59 | $110,995,350 | 16:59:26 18/09/2026 |
| 159 | IBIT Global |
ETH/USDT | $2,506.21 | $109,355,800 | 17:00:09 18/09/2026 |
| 160 | IndoEx |
ETH/BTC | $2,503.67 | $108,493,909 | 17:00:11 18/09/2026 |
| 161 |  Bitrue |
ETH/USDT | $2,504.78 | $107,601,539 | 16:57:16 18/09/2026 |
| 162 | Cofinex |
ETH/USDC | $2,502.65 | $104,289,700 | 17:00:17 18/09/2026 |
| 163 |  Bitcastle |
ETH/USDT | $2,506.48 | $103,339,760 | 17:00:10 18/09/2026 |
| 164 | XT.COM |
ETH/USD | $2,505.48 | $102,094,922 | 16:57:43 18/09/2026 |
| 165 | Tapbit |
ETH/USDC | $2,506.26 | $100,203,177 | 16:57:10 18/09/2026 |
| 166 | BingX |
ETH/USDT | $2,503.80 | $95,369,279 | 16:51:08 18/09/2026 |
| 167 |  Bullish |
ETH/USDC | $2,506.30 | $93,782,677 | 16:57:08 18/09/2026 |
| 168 |  AlphaX |
ETH/USDT | $2,505.66 | $90,461,575 | 17:00:20 18/09/2026 |
| 169 |  Grvt |
ETH/USDT | $2,506.47 | $88,396,187 | 16:03:23 18/09/2026 |
| 170 |  Feather Exchange |
ETH/USDT | $2,507.83 | $88,236,432 | 17:03:08 18/09/2026 |
| 171 |  GroveX |
ETH/USDT | $2,505.83 | $87,410,065 | 17:00:12 18/09/2026 |
| 172 | BVOX |
ETH/USDT | $2,504.14 | $86,670,726 | 16:57:07 18/09/2026 |
| 173 | Crypto.com Exchange |
ETH/USD | $2,475.03 | $85,284,698 | 11:45:18 18/09/2026 |
| 174 | SuperEx |
ETH/USD1 | $2,506.48 | $83,487,516 | 16:57:09 18/09/2026 |
| 175 | BloFin |
ETH/USDT | $2,505.33 | $82,655,526 | 16:57:16 18/09/2026 |
| 176 | Binance |
ETH/USD1 | $2,506.41 | $82,470,198 | 16:56:54 18/09/2026 |
| 177 | Bitunix |
ETH/USDT | $2,503.28 | $82,058,693 | 16:54:09 18/09/2026 |
| 178 | FameEX |
ETH/USDT | $2,504.97 | $81,857,597 | 16:57:10 18/09/2026 |
| 179 |  CRMClick |
ETH/USDT | $2,507.08 | $78,019,595 | 17:03:07 18/09/2026 |
| 180 | HTX |
ETH/USDT | $2,505.02 | $77,990,301 | 16:59:54 18/09/2026 |
| 181 | Pionex |
ETH/BTC | $2,505.28 | $77,053,068 | 16:57:16 18/09/2026 |
| 182 | Bitfinex |
ETH/USDT | $2,505.51 | $76,702,776 | 16:59:23 18/09/2026 |
| 183 |  AEGET |
ETH/USDT | $2,506.96 | $74,897,431 | 17:00:12 18/09/2026 |
| 184 | ASTX |
ETH/USDT | $2,507.79 | $74,746,838 | 17:03:11 18/09/2026 |
| 185 |  AIA Exchange |
ETH/USDT | $2,506.03 | $73,753,583 | 17:00:10 18/09/2026 |
| 186 | TruBit Pro Exchange |
ETH/USDT | $2,506.66 | $72,802,715 | 17:00:10 18/09/2026 |
| 187 | Blockfinex |
ETH/USD | $2,425.46 | $72,093,589 | 08:57:15 17/09/2026 |
| 188 | Phemex |
ETH/USD | $2,505.04 | $69,875,614 | 16:57:16 18/09/2026 |
| 189 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 190 |  BitDelta |
ETH/USDT | $2,502.88 | $67,454,110 | 16:54:08 18/09/2026 |
| 191 | Bitbaby |
ETH/USDT | $2,506.70 | $67,337,011 | 17:00:10 18/09/2026 |
| 192 |  Upbit |
ETH/KRW | $2,487.90 | $65,754,442 | 16:56:23 18/09/2026 |
| 193 | Toobit |
ETH/USDC | $2,506.30 | $65,609,394 | 16:57:09 18/09/2026 |
| 194 | Crypto.com Exchange |
ETH/USDT | $2,506.04 | $64,780,968 | 16:57:07 18/09/2026 |
| 195 | CEEX exchange |
ETH/USDT | $2,507.84 | $60,505,392 | 17:03:12 18/09/2026 |
| 196 | BigONE |
ETH/BTC | $2,505.24 | $60,067,235 | 16:57:07 18/09/2026 |
| 197 | WHXEX |
ETH/USDT | $2,402.79 | $59,755,101 | 16:03:08 16/09/2026 |
| 198 | XT.COM |
ETH/USDC | $2,506.15 | $59,563,716 | 16:57:10 18/09/2026 |
| 199 |  LMAX Digital |
ETH/USD | $2,505.97 | $59,175,846 | 17:00:10 18/09/2026 |
| 200 | Zoomex |
ETH/USDT | $2,506.68 | $59,001,044 | 17:00:10 18/09/2026 |
| 201 | WhiteBIT |
ETH/USDT | $2,506.05 | $58,565,394 | 16:57:07 18/09/2026 |
| 202 |  dYdX v4 |
ETH/USD | $2,508.87 | $57,240,174 | 17:04:17 18/09/2026 |
| 203 |  Coinstore |
ETH/USDT | $2,506.52 | $56,928,409 | 17:00:11 18/09/2026 |
| 204 | Phemex |
ETH/USDT | $2,505.35 | $56,473,595 | 16:57:16 18/09/2026 |
| 205 | Deribit |
ETH/USDC | $2,505.85 | $56,370,112 | 16:01:03 18/09/2026 |
| 206 | YEX |
ETH/USD | $2,507.22 | $56,021,782 | 17:03:16 18/09/2026 |
| 207 | Bybit |
ETH/USD | $2,502.88 | $55,368,196 | 16:54:16 18/09/2026 |
| 208 | Blockfinex |
ETH/USDT | $2,475.95 | $55,199,412 | 17:27:10 15/09/2026 |
| 209 | BitTap |
ETH/USDT | $2,506.80 | $54,170,600 | 17:00:13 18/09/2026 |
| 210 |  Extended |
ETH/USD | $2,507.37 | $53,340,905 | 17:03:17 18/09/2026 |
| 211 |  Cryptomus |
ETH/USDT | $2,505.61 | $53,040,139 | 17:00:07 18/09/2026 |
| 212 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,504.73 | $51,949,692 | 17:02:25 18/09/2026 |
| 213 | BITmarkets |
ETH/USD | $2,507.32 | $51,030,358 | 17:00:10 18/09/2026 |
| 214 | LBank |
ETH/USDC | $2,506.16 | $50,731,141 | 16:57:08 18/09/2026 |
| 215 | Koinbay |
ETH/USDT | $2,506.92 | $49,980,111 | 17:00:11 18/09/2026 |
| 216 | Koinbay |
ETH/USDC | $2,506.22 | $49,926,505 | 17:00:11 18/09/2026 |
| 217 | B2Z Exchange |
ETH/USD | $2,508.21 | $49,213,233 | 17:03:08 18/09/2026 |
| 218 | idax exchange |
ETH/USDC | $2,506.13 | $49,143,826 | 17:00:11 18/09/2026 |
| 219 | idax exchange |
ETH/USDT | $2,506.85 | $49,009,144 | 17:00:11 18/09/2026 |
| 220 |  LATOKEN |
ETH/USDT | $2,500.25 | $48,276,094 | 16:54:07 18/09/2026 |
| 221 | Hibt |
ETH/USDC | $2,506.08 | $47,614,236 | 16:57:08 18/09/2026 |
| 222 |  Antarctic |
ETH/USDT | $2,506.87 | $47,060,351 | 17:03:23 18/09/2026 |
| 223 |  Venus |
ETH/vETH | $2,506.05 | $45,913,849 | 17:00:07 18/09/2026 |
| 224 | BitMart |
ETH/USD | $2,506.53 | $45,895,742 | 17:03:15 18/09/2026 |
| 225 |  BYDFi |
ETH/USDT | $2,505.09 | $45,530,980 | 17:00:16 18/09/2026 |
| 226 | Bitunix |
ETH/USD | $2,502.54 | $44,237,451 | 16:54:17 18/09/2026 |
| 227 | IndoEx |
ETH/USDC | $2,503.12 | $43,868,098 | 17:00:11 18/09/2026 |
| 228 | WHXEX |
ETH/USD | $2,453.07 | $42,157,391 | 08:45:16 18/09/2026 |
| 229 | Kraken |
ETH/EUR | $2,505.89 | $40,479,897 | 16:59:26 18/09/2026 |
| 230 |  Tebbit |
ETH/USDT | $2,506.97 | $40,339,718 | 17:00:12 18/09/2026 |
| 231 |  ALP.COM |
ETH/USDT | $2,505.96 | $39,333,019 | 16:57:11 18/09/2026 |
| 232 | OneEx |
ETH/USDT | $2,506.14 | $39,209,986 | 17:00:09 18/09/2026 |
| 233 |  Bit2Me |
ETH/EUR | $2,505.84 | $39,114,637 | 17:00:08 18/09/2026 |
| 234 | CZR Exchange |
ETH/USDT | $2,506.60 | $37,924,197 | 17:00:16 18/09/2026 |
| 235 |  CoinMy |
ETH/USDT | $2,562.80 | $37,121,268 | 17:00:10 18/09/2026 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $2,505.90 | $36,052,661 | 16:59:53 18/09/2026 |
| 237 | IMBX |
ETH/USDT | $2,507.81 | $36,052,041 | 17:03:11 18/09/2026 |
| 238 |  SWFT Trade |
ETH/USDT | $1,869.51 | $35,042,307 | 17:00:08 18/09/2026 |
| 239 | BlockFin |
ETH/USDC | $2,506.85 | $34,938,262 | 17:00:12 18/09/2026 |
| 240 | MEXC |
ETH/USDC | $2,505.34 | $34,841,825 | 16:57:16 18/09/2026 |
| 241 | Azbit |
ETH/USDC | $2,505.06 | $34,696,317 | 16:57:10 18/09/2026 |
| 242 | WEEX |
ETH/USDC | $2,506.30 | $34,468,610 | 16:57:10 18/09/2026 |
| 243 | MGBX |
ETH/USDT | $2,506.21 | $33,975,764 | 16:57:13 18/09/2026 |
| 244 |  HashKey Exchange |
ETH/USD | $2,505.31 | $31,925,157 | 16:57:10 18/09/2026 |
| 245 | Bitcastle |
ETH/USDT | $2,505.53 | $31,547,832 | 17:00:18 18/09/2026 |
| 246 | Cofinex |
ETH/USD | $2,444.20 | $31,127,546 | 14:39:15 17/09/2026 |
| 247 | YUBIT |
ETH/USD | $2,505.30 | $30,406,512 | 16:57:15 18/09/2026 |
| 248 | Phemex |
ETH/USDC | $2,505.24 | $29,923,816 | 16:57:16 18/09/2026 |
| 249 | Azbit |
ETH/BTC | $2,506.28 | $29,504,310 | 16:57:10 18/09/2026 |
| 250 |  ZKE |
ETH/USDC | $2,506.22 | $29,487,306 | 17:00:12 18/09/2026 |
| 251 | ZKE |
ETH/USDT | $2,506.84 | $29,406,061 | 17:00:12 18/09/2026 |
| 252 | Hotcoin |
ETH/USDC | $2,505.54 | $29,286,887 | 16:51:13 18/09/2026 |
| 253 | KTX |
ETH/USDT | $2,506.07 | $28,925,555 | 17:00:07 18/09/2026 |
| 254 |  Tothemoon |
ETH/USD | $2,506.19 | $28,618,623 | 17:00:17 18/09/2026 |
| 255 | AlphaX |
ETH/USDT | $2,506.74 | $28,366,245 | 17:00:09 18/09/2026 |
| 256 | YEX |
XAUT/ETH | $4,371.26 | $28,155,686 | 17:03:08 18/09/2026 |
| 257 |  Bithumb |
ETH/KRW | $2,489.24 | $27,901,917 | 16:59:54 18/09/2026 |
| 258 | Bitfinex |
ETH/BTC | $2,506.28 | $27,606,983 | 16:59:23 18/09/2026 |
| 259 |  Niza.io |
ETH/USD | $2,505.85 | $27,356,383 | 16:57:07 18/09/2026 |
| 260 | Binance |
ETH/FDUSD | $2,506.48 | $27,291,033 | 16:56:42 18/09/2026 |
| 261 | GroveX |
ETH/FDUSD | $2,505.75 | $26,374,613 | 17:00:12 18/09/2026 |
| 262 | Bitunix |
ETH/USDC | $2,502.76 | $25,946,333 | 16:54:17 18/09/2026 |
| 263 | SuperEx |
ETH/USDC | $2,506.81 | $24,817,838 | 16:57:09 18/09/2026 |
| 264 | BYDFi |
ETH/USDC | $2,505.00 | $24,672,873 | 17:00:16 18/09/2026 |
| 265 |  KlicklX |
ETH/USDT | $2,502.29 | $24,263,465 | 17:03:11 18/09/2026 |
| 266 | Deribit |
ETH/USD | $2,509.53 | $24,074,825 | 16:01:03 18/09/2026 |
| 267 | Pionex |
UNI/ETH | $9.06 | $22,998,691 | 16:57:16 18/09/2026 |
| 268 | BTSE |
ETH/USDT | $2,503.44 | $22,876,090 | 16:51:11 18/09/2026 |
| 269 | YEX |
ETH/USDT | $2,507.79 | $22,778,463 | 17:03:08 18/09/2026 |
| 270 | OKX |
ETH/USD | $2,506.53 | $22,711,648 | 16:56:54 18/09/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,506.96 | $22,706,789 | 16:54:07 18/09/2026 |
| 272 |  Mandala Exchange |
ETH/USDT | $2,506.52 | $22,652,501 | 16:57:12 18/09/2026 |
| 273 |  HitBTC |
ETH/USDT | $2,506.58 | $22,492,263 | 17:00:11 18/09/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $2,506.43 | $22,491,195 | 17:00:08 18/09/2026 |
| 275 |  Changelly |
ETH/USDT | $2,506.43 | $22,491,042 | 17:00:08 18/09/2026 |
| 276 | B2Z Exchange |
ETH/USDT | $2,507.49 | $22,311,879 | 17:03:08 18/09/2026 |
| 277 | BITmarkets |
ETH/USDT | $2,506.05 | $22,258,569 | 17:00:10 18/09/2026 |
| 278 | Bullish |
ETH/USD | $2,506.11 | $21,864,363 | 16:57:08 18/09/2026 |
| 279 |  LeveX |
ETH/USDT | $2,506.19 | $21,402,776 | 17:00:15 18/09/2026 |
| 280 | EasiCoin |
ETH/USDT | $2,506.44 | $20,992,942 | 17:00:08 18/09/2026 |
| 281 |  Bitvavo |
ETH/EUR | $2,506.05 | $20,962,268 | 16:57:12 18/09/2026 |
| 282 |  Derive |
ETH/USD | $2,508.05 | $20,891,435 | 17:03:16 18/09/2026 |
| 283 |  C-Patex |
ETH/USDT | $2,506.11 | $19,514,131 | 16:57:10 18/09/2026 |
| 284 | BloFin |
ETH/USDC | $2,506.10 | $19,296,749 | 16:57:11 18/09/2026 |
| 285 | OKX |
ETH/USDC | $2,505.31 | $19,174,923 | 16:56:24 18/09/2026 |
| 286 | BYDFi |
ETH/USDT | $2,506.06 | $18,170,891 | 17:00:07 18/09/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,502.66 | $17,015,354 | 16:56:51 18/09/2026 |
| 288 |  Flipster |
ETH/USDT | $2,505.50 | $16,744,487 | 17:00:15 18/09/2026 |
| 289 | Zoomex |
ETH/USD | $2,470.56 | $16,693,384 | 17:00:16 18/09/2026 |
| 290 | BingX |
ETH/USD | $2,504.80 | $16,689,299 | 16:57:17 18/09/2026 |
| 291 | Tothemoon |
ETH/BTC | $2,506.07 | $16,577,352 | 17:00:17 18/09/2026 |
| 292 | Binance |
ETH/U | $2,506.09 | $15,668,698 | 16:56:54 18/09/2026 |
| 293 |  ApeX Omni |
ETH/USDT | $2,506.57 | $15,491,581 | 17:03:16 18/09/2026 |
| 294 | YEX |
ETH/USDC | $2,507.87 | $14,621,336 | 17:03:08 18/09/2026 |
| 295 | Binance |
ETH/BTC | $2,501.77 | $14,392,832 | 16:54:16 18/09/2026 |
| 296 |  Dexalot |
ETH/USDC | $2,506.17 | $14,300,304 | 16:57:08 18/09/2026 |
| 297 | BingX |
ETH/USDC | $2,505.14 | $14,256,541 | 16:57:17 18/09/2026 |
| 298 | Bitbase |
ETH/USDC | $2,505.47 | $14,242,148 | 16:48:07 18/09/2026 |
| 299 | Pionex |
ENA/ETH | $0.1673 | $14,157,639 | 16:57:16 18/09/2026 |
| 300 | KuCoin |
ETH/USDC | $2,503.43 | $14,058,127 | 16:54:23 18/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 18/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,920,238,235 với tỷ giá $2,502.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.