Ethereum ETH
Xếp hạng #2
05:04:00 19/07/2026
Giá Ethereum (ETH)
$1,860.86 1.14%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,855.39 | $3,831,083,012 | 03:57:16 19/07/2026 |
| 2 |  WEEX |
ETH/USDT | $1,855.27 | $3,424,780,369 | 03:57:17 19/07/2026 |
| 3 |  FameEX |
ETH/USDT | $1,855.38 | $3,205,121,028 | 03:57:20 19/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,854.78 | $2,677,813,044 | 04:00:15 19/07/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,855.55 | $2,622,178,113 | 03:57:15 19/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,856.47 | $2,441,566,079 | 03:57:16 19/07/2026 |
| 7 |  Binance |
ETH/USDT | $1,855.75 | $2,409,664,533 | 03:54:16 19/07/2026 |
| 8 |  CoinChief |
ETH/USDT | $1,855.28 | $1,771,090,281 | 03:57:16 19/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,855.28 | $1,580,952,770 | 03:57:16 19/07/2026 |
| 10 |  Ekbit |
ETH/USDT | $1,854.67 | $1,531,465,518 | 04:03:15 19/07/2026 |
| 11 |  KCEX |
ETH/USDT | $1,855.40 | $1,527,674,227 | 03:57:15 19/07/2026 |
| 12 |  BVOX |
ETH/USDT | $1,855.24 | $1,332,178,673 | 03:57:15 19/07/2026 |
| 13 |  Deepcoin |
ETH/USDT | $1,855.40 | $1,305,801,783 | 03:57:15 19/07/2026 |
| 14 |  Ju.com |
ETH/USDT | $1,854.62 | $1,273,374,669 | 04:00:22 19/07/2026 |
| 15 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 16 | CoinUp.io |
ETH/USDT | $1,856.45 | $1,140,270,375 | 03:57:16 19/07/2026 |
| 17 |  Gate |
ETH/USDT | $1,855.63 | $1,123,186,372 | 03:54:19 19/07/2026 |
| 18 |  Pionex |
ETH/USDT | $1,855.40 | $1,111,716,031 | 03:57:16 19/07/2026 |
| 19 |  Ourbit |
ETH/USDT | $1,855.40 | $1,059,097,186 | 03:57:17 19/07/2026 |
| 20 |  MEXC |
ETH/USDT | $1,855.39 | $996,302,634 | 03:57:15 19/07/2026 |
| 21 |  SunX |
ETH/USDT | $1,855.67 | $946,362,333 | 04:03:12 19/07/2026 |
| 22 |  Ulink |
ETH/USDT | $1,855.67 | $940,987,862 | 04:03:07 19/07/2026 |
| 23 |  CoinP |
ETH/USDT | $1,855.72 | $894,607,383 | 04:03:17 19/07/2026 |
| 24 |  Coinbase International Exchange |
ETH/USDC | $1,855.46 | $840,529,578 | 04:03:15 19/07/2026 |
| 25 |  x.me Exchange |
ETH/USDT | $1,854.68 | $813,244,654 | 04:00:18 19/07/2026 |
| 26 |  BiKing |
ETH/USDT | $1,854.67 | $791,720,221 | 04:00:16 19/07/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,854.64 | $784,291,898 | 04:00:16 19/07/2026 |
| 28 |  OrangeX |
ETH/USDT | $1,855.71 | $777,871,220 | 03:54:15 19/07/2026 |
| 29 |  CoinW |
ETH/USDT | $1,855.40 | $775,812,925 | 03:57:17 19/07/2026 |
| 30 |  Zoomex |
ETH/USDT | $1,855.45 | $741,407,679 | 03:57:15 19/07/2026 |
| 31 |  MGBX |
ETH/USDT | $1,855.27 | $692,868,064 | 03:57:17 19/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,854.69 | $647,521,826 | 04:00:16 19/07/2026 |
| 33 |  Hibt |
ETH/USDT | $1,856.12 | $635,694,297 | 03:57:17 19/07/2026 |
| 34 |  Bybit |
ETH/USDT | $1,855.68 | $632,309,794 | 03:54:16 19/07/2026 |
| 35 |  CEEX exchange |
ETH/USDT | $1,848.64 | $590,245,601 | 04:03:16 19/07/2026 |
| 36 |  Echobit |
ETH/USDT | $1,855.37 | $589,173,540 | 03:57:16 19/07/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $1,857.84 | $551,590,330 | 03:54:15 19/07/2026 |
| 38 | Binance |
ETH/USDC | $1,856.05 | $535,626,835 | 03:54:16 19/07/2026 |
| 39 |  IBIT Global |
ETH/USDT | $1,854.62 | $530,486,384 | 04:03:17 19/07/2026 |
| 40 |  UZX |
ETH/USDT | $1,855.31 | $529,069,720 | 03:57:16 19/07/2026 |
| 41 |  Bitunix |
ETH/USDT | $1,855.50 | $526,584,133 | 03:57:17 19/07/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $1,855.37 | $514,920,462 | 03:57:15 19/07/2026 |
| 43 | BTCC |
ETH/USDT | $1,856.74 | $505,993,781 | 03:57:08 19/07/2026 |
| 44 |  Bitget |
ETH/USDT | $1,855.54 | $475,799,042 | 03:54:15 19/07/2026 |
| 45 |  Cofinex |
ETH/USDT | $1,854.76 | $475,011,043 | 04:03:15 19/07/2026 |
| 46 |  BitxEX |
ETH/USDT | $1,854.67 | $472,205,548 | 04:03:18 19/07/2026 |
| 47 |  BiFinance |
ETH/USDT | $1,856.47 | $453,661,390 | 03:57:11 19/07/2026 |
| 48 |  Websea |
ETH/USDT | $1,855.55 | $435,280,045 | 03:57:17 19/07/2026 |
| 49 | CoinP |
ETH/USDT | $1,854.61 | $431,355,941 | 04:03:22 19/07/2026 |
| 50 | SunX |
ETH/USDT | $1,854.69 | $395,758,062 | 04:03:18 19/07/2026 |
| 51 |  Bitbase |
ETH/USDT | $1,855.60 | $372,584,056 | 03:54:27 19/07/2026 |
| 52 |  WOO X Pro |
ETH/USDT | $1,854.66 | $346,929,406 | 04:03:16 19/07/2026 |
| 53 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $1,857.61 | $333,101,910 | 03:57:26 19/07/2026 |
| 55 | Ulink |
ETH/USDT | $2,507.45 | $324,147,890 | 04:03:18 19/07/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $1,854.66 | $322,679,131 | 04:03:16 19/07/2026 |
| 57 |  HTX |
ETH/USDT | $1,854.98 | $308,922,036 | 03:48:24 19/07/2026 |
| 58 |  IMBX |
ETH/USDT | $1,854.67 | $302,805,269 | 04:03:17 19/07/2026 |
| 59 |  CrypFine |
ETH/USDT | $1,855.63 | $299,860,968 | 03:57:15 19/07/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,854.67 | $279,115,713 | 04:03:16 19/07/2026 |
| 61 |  AstralX |
ETH/USDT | $1,854.65 | $278,707,282 | 04:00:15 19/07/2026 |
| 62 |  CZR Exchange |
ETH/USDT | $1,854.66 | $263,929,833 | 04:03:16 19/07/2026 |
| 63 |  Koinbay |
ETH/USDT | $1,854.06 | $263,186,824 | 03:57:15 19/07/2026 |
| 64 |  Blockfinex |
ETH/USDT | $1,854.66 | $262,106,847 | 04:03:15 19/07/2026 |
| 65 |  WHXEX |
ETH/USDT | $1,854.66 | $262,106,705 | 04:03:16 19/07/2026 |
| 66 |  idax exchange |
ETH/USDT | $1,854.66 | $262,105,948 | 04:03:17 19/07/2026 |
| 67 |  BingX |
ETH/USDT | $1,855.36 | $259,545,760 | 03:57:18 19/07/2026 |
| 68 |  Hotcoin |
ETH/USDT | $1,855.42 | $237,027,232 | 03:57:20 19/07/2026 |
| 69 |  BTSE |
ETH/USDT | $1,854.58 | $211,674,929 | 03:48:15 19/07/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $1,855.77 | $205,122,188 | 04:03:15 19/07/2026 |
| 71 |  BITmarkets |
ETH/USDT | $1,854.96 | $204,680,933 | 04:00:15 19/07/2026 |
| 72 |  KuCoin |
ETH/USDT | $1,855.65 | $194,689,284 | 03:57:18 19/07/2026 |
| 73 | Biconomy.com |
ETH/USDT | $1,856.64 | $192,121,229 | 03:57:09 19/07/2026 |
| 74 |  CoinMy |
ETH/USDT | $1,854.67 | $190,841,514 | 04:03:16 19/07/2026 |
| 75 | Pionex |
ETH/USDT | $1,856.64 | $186,663,339 | 03:57:07 19/07/2026 |
| 76 |  Aster |
ETH/USDT | $1,855.81 | $177,461,612 | 03:54:15 19/07/2026 |
| 77 |  Phemex |
ETH/USD | $1,855.59 | $172,806,890 | 03:57:16 19/07/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,855.27 | $170,257,886 | 03:57:15 19/07/2026 |
| 79 | Binance |
ETH/USDT | $1,856.69 | $169,508,982 | 03:56:54 19/07/2026 |
| 80 | BVOX |
ETH/USDT | $1,856.34 | $167,285,779 | 03:57:11 19/07/2026 |
| 81 |  Picol |
ETH/USDT | $1,855.73 | $164,731,510 | 04:03:11 19/07/2026 |
| 82 |  BlockFin |
ETH/USDT | $1,856.08 | $163,359,656 | 04:00:10 19/07/2026 |
| 83 | WEEX |
ETH/USDT | $1,856.35 | $161,266,371 | 03:57:11 19/07/2026 |
| 84 |  HyperPay Futures |
ETH/USDT | $1,856.00 | $160,353,389 | 04:06:17 19/07/2026 |
| 85 | Tapbit |
ETH/USDT | $1,856.62 | $156,797,271 | 03:57:11 19/07/2026 |
| 86 | CoinChief |
ETH/USDT | $1,856.35 | $148,754,629 | 03:57:12 19/07/2026 |
| 87 |  Lighter |
ETH/USDC | $1,855.94 | $140,897,157 | 04:00:15 19/07/2026 |
| 88 |  DeriW |
ETH/USDT | $1,854.84 | $134,902,839 | 04:06:17 19/07/2026 |
| 89 |  BitradeX |
ETH/USDT | $1,855.29 | $133,691,104 | 03:57:15 19/07/2026 |
| 90 | CoinW |
ETH/USDT | $1,856.65 | $132,570,164 | 03:57:07 19/07/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $1,854.92 | $131,875,197 | 04:03:16 19/07/2026 |
| 92 | WhiteBIT |
ETH/USDT | $1,856.93 | $123,663,351 | 03:54:10 19/07/2026 |
| 93 |  ASTX |
ETH/USDT | $1,854.68 | $117,139,644 | 04:03:16 19/07/2026 |
| 94 | Toobit |
ETH/USDC | $1,855.51 | $116,760,850 | 03:57:16 19/07/2026 |
| 95 |  Grvt |
ETH/USDT | $1,855.60 | $115,016,773 | 03:57:24 19/07/2026 |
| 96 |  Bitbaby |
ETH/USDT | $1,854.67 | $114,730,848 | 04:03:15 19/07/2026 |
| 97 | CoinW |
ETH/USDC | $1,855.54 | $112,150,278 | 03:57:17 19/07/2026 |
| 98 | Bitbase |
ETH/USDT | $1,856.45 | $106,487,838 | 03:57:12 19/07/2026 |
| 99 | Batonex |
ETH/USDT | $1,856.03 | $103,479,669 | 04:00:09 19/07/2026 |
| 100 |  XXKK |
ETH/USDT | $1,855.77 | $101,338,334 | 04:03:11 19/07/2026 |
| 101 | MEXC |
ETH/USDT | $1,855.52 | $101,130,237 | 03:48:08 19/07/2026 |
| 102 |  BitTap |
ETH/USDT | $1,854.50 | $95,767,558 | 04:03:16 19/07/2026 |
| 103 |  EasiCoin |
ETH/USDT | $1,854.66 | $93,332,287 | 04:03:16 19/07/2026 |
| 104 |  OneEx |
ETH/USDT | $1,854.68 | $93,191,824 | 04:03:16 19/07/2026 |
| 105 |  Pacifica |
ETH/USD | $1,856.95 | $92,594,554 | 04:06:15 19/07/2026 |
| 106 |  BloFin |
ETH/USDT | $1,856.66 | $92,360,743 | 03:54:11 19/07/2026 |
| 107 | KCEX |
ETH/USDT | $1,856.60 | $90,580,134 | 03:57:10 19/07/2026 |
| 108 | Hotcoin |
ETH/USDT | $1,855.77 | $90,087,158 | 03:57:07 19/07/2026 |
| 109 | YUBIT |
ETH/USDT | $1,856.50 | $87,900,261 | 03:57:11 19/07/2026 |
| 110 |  EVEDEX |
ETH/USD | $1,856.91 | $85,934,509 | 04:06:15 19/07/2026 |
| 111 |  Poloniex |
ETH/USDT | $1,856.15 | $85,735,012 | 03:59:23 19/07/2026 |
| 112 |  4E |
ETH/USDT | $1,856.02 | $83,879,371 | 04:00:11 19/07/2026 |
| 113 | Gate |
ETH/USDT | $1,856.85 | $82,363,044 | 03:56:54 19/07/2026 |
| 114 |  XT.COM |
ETH/USDT | $1,856.35 | $81,146,026 | 03:57:12 19/07/2026 |
| 115 | x.me Exchange |
ETH/USDT | $1,855.98 | $79,831,128 | 04:00:12 19/07/2026 |
| 116 | UZX |
ETH/USDT | $1,856.35 | $79,408,166 | 03:57:11 19/07/2026 |
| 117 |  BitMart |
ETH/USDT | $1,856.46 | $76,997,707 | 03:57:12 19/07/2026 |
| 118 | Toobit |
ETH/USDT | $1,856.35 | $76,655,294 | 03:57:11 19/07/2026 |
| 119 | DigiFinex |
ETH/USDT | $1,856.45 | $76,373,289 | 03:57:11 19/07/2026 |
| 120 | FameEX |
ETH/USDT | $1,856.16 | $75,866,216 | 03:57:07 19/07/2026 |
| 121 |  LBank |
ETH/USDT | $1,855.39 | $72,957,777 | 03:57:17 19/07/2026 |
| 122 | TruBit Pro Exchange |
ETH/USDT | $1,856.03 | $72,005,006 | 04:00:08 19/07/2026 |
| 123 |  AIA Exchange |
ETH/USDT | $1,855.67 | $71,705,815 | 04:03:07 19/07/2026 |
| 124 | Binance |
ETH/USDC | $1,856.75 | $70,231,341 | 03:56:54 19/07/2026 |
| 125 | BlockFin |
ETH/USDT | $1,854.69 | $67,456,957 | 04:03:24 19/07/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $1,856.75 | $67,342,013 | 03:56:31 19/07/2026 |
| 127 | Phemex |
ETH/USDT | $1,856.51 | $66,725,447 | 03:57:10 19/07/2026 |
| 128 | BiKing |
ETH/USDT | $1,855.74 | $66,136,389 | 04:03:08 19/07/2026 |
| 129 |  BitGW Exchange |
ETH/USDT | $1,855.67 | $60,854,548 | 04:03:13 19/07/2026 |
| 130 |  YEX |
ETH/USDT | $1,854.66 | $60,474,810 | 04:03:16 19/07/2026 |
| 131 | CrypFine |
ETH/USDT | $1,856.62 | $59,710,257 | 03:57:10 19/07/2026 |
| 132 |  OKX |
ETH/USDT | $1,856.53 | $59,300,858 | 03:56:54 19/07/2026 |
| 133 | CEEX exchange |
ETH/USDT | $1,856.19 | $53,185,608 | 04:03:08 19/07/2026 |
| 134 |  Crypto.com Exchange |
ETH/USD | $1,856.67 | $53,148,152 | 03:57:11 19/07/2026 |
| 135 | IBIT Global |
ETH/USDT | $1,855.73 | $51,947,878 | 04:03:08 19/07/2026 |
| 136 | WOO X Pro |
ETH/USDT | $1,855.74 | $51,312,610 | 04:03:12 19/07/2026 |
| 137 |  SuperEx |
ETH/USDT | $1,856.02 | $50,896,814 | 03:57:13 19/07/2026 |
| 138 | Ourbit |
ETH/USDT | $1,856.69 | $50,678,871 | 03:57:08 19/07/2026 |
| 139 | Bitget |
ETH/USDT | $1,856.66 | $49,480,469 | 03:54:52 19/07/2026 |
| 140 |  BigONE |
ETH/USDT | $1,856.63 | $48,864,008 | 03:57:07 19/07/2026 |
| 141 | BloFin |
ETH/USDT | $1,855.64 | $48,761,261 | 03:54:26 19/07/2026 |
| 142 | KuCoin |
ETH/USDT | $1,855.94 | $48,104,908 | 03:59:23 19/07/2026 |
| 143 |  Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 144 | Hibt |
ETH/USDT | $1,856.48 | $47,429,939 | 03:57:10 19/07/2026 |
| 145 | Crypto.com Exchange |
ETH/USD | $1,857.07 | $47,361,491 | 02:24:25 19/07/2026 |
| 146 | Deepcoin |
ETH/USDT | $1,856.31 | $47,126,251 | 03:57:07 19/07/2026 |
| 147 | Bybit |
ETH/USDT | $1,856.52 | $46,199,812 | 03:54:11 19/07/2026 |
| 148 | Biconomy.com |
ETH/USDC | $1,856.72 | $43,603,337 | 03:57:09 19/07/2026 |
| 149 | KCEX |
ETH/USDC | $1,855.55 | $42,535,404 | 03:57:15 19/07/2026 |
| 150 |  IndoEx |
ETH/USDT | $1,855.02 | $42,194,611 | 04:00:08 19/07/2026 |
| 151 | Pionex |
ETH/BTC | $1,855.38 | $41,474,522 | 03:57:16 19/07/2026 |
| 152 |  AlphaX |
ETH/USDT | $1,855.67 | $40,781,948 | 04:00:13 19/07/2026 |
| 153 | BITmarkets |
ETH/USD | $1,856.39 | $40,603,508 | 04:00:07 19/07/2026 |
| 154 | Koinbay |
ETH/USDT | $1,856.45 | $40,588,837 | 03:57:09 19/07/2026 |
| 155 | WHXEX |
ETH/USDT | $1,855.71 | $40,208,489 | 04:03:07 19/07/2026 |
| 156 | Blockfinex |
ETH/USDT | $1,855.71 | $40,208,404 | 04:03:07 19/07/2026 |
| 157 | idax exchange |
ETH/USDT | $1,855.74 | $40,204,481 | 04:03:13 19/07/2026 |
| 158 |  Venus |
ETH/vETH | $1,856.01 | $39,368,396 | 04:00:11 19/07/2026 |
| 159 | B2Z Exchange |
ETH/USD | $1,856.80 | $38,974,320 | 04:03:07 19/07/2026 |
| 160 | BitxEX |
ETH/USDT | $1,855.74 | $37,969,781 | 04:03:12 19/07/2026 |
| 161 | Websea |
ETH/USDT | $1,856.64 | $37,312,926 | 03:57:08 19/07/2026 |
| 162 | CoinMy |
ETH/USDT | $2,563.03 | $37,124,629 | 04:03:12 19/07/2026 |
| 163 | Aivora Exchange |
ETH/USDT | $1,855.68 | $37,094,930 | 04:03:08 19/07/2026 |
| 164 |  Bitrue |
ETH/USDT | $1,855.73 | $36,584,160 | 03:57:17 19/07/2026 |
| 165 | OrangeX |
ETH/USDT | $1,857.03 | $36,260,740 | 03:54:11 19/07/2026 |
| 166 | YEX |
ETH/USDC | $1,854.91 | $36,025,932 | 04:03:16 19/07/2026 |
| 167 |  KTX |
ETH/USDT | $1,854.99 | $35,794,472 | 04:03:15 19/07/2026 |
| 168 | BTCC |
ETH/USDC | $1,856.94 | $35,166,529 | 03:57:08 19/07/2026 |
| 169 | LBank |
ETH/USDT | $1,856.46 | $34,596,231 | 03:57:11 19/07/2026 |
| 170 | AlphaX |
ETH/USDT | $1,854.62 | $32,132,700 | 04:03:17 19/07/2026 |
| 171 | Binance |
ETH/USD1 | $1,856.67 | $31,378,864 | 03:56:54 19/07/2026 |
| 172 | IndoEx |
ETH/BTC | $1,855.02 | $31,281,516 | 04:00:08 19/07/2026 |
| 173 |  P2B |
ETH/USDT | $1,856.64 | $29,686,460 | 03:57:07 19/07/2026 |
| 174 |  SunX |
ETH/USDT | $1,574.45 | $29,560,604 | 04:06:16 19/07/2026 |
| 175 |  Azbit |
ETH/USDT | $1,856.53 | $29,154,370 | 03:57:07 19/07/2026 |
| 176 | Ju.com |
ETH/USDT | $1,856.71 | $28,534,384 | 03:57:12 19/07/2026 |
| 177 | Phemex |
ETH/USDC | $1,855.92 | $28,292,804 | 03:57:16 19/07/2026 |
| 178 | XT.COM |
ETH/USDC | $1,856.51 | $28,096,057 | 03:57:12 19/07/2026 |
| 179 | LBank |
ETH/USDC | $1,856.57 | $28,090,438 | 03:57:11 19/07/2026 |
| 180 | Phemex |
ETH/USDT | $1,855.59 | $28,050,085 | 03:57:16 19/07/2026 |
| 181 | Bitbaby |
ETH/USDC | $1,854.70 | $26,699,255 | 04:03:15 19/07/2026 |
| 182 | Coinbase Exchange |
LSETH/ETH | $2,077.33 | $26,412,432 | 03:56:31 19/07/2026 |
| 183 | YEX |
XAUT/ETH | $4,004.64 | $25,179,176 | 04:03:11 19/07/2026 |
| 184 |  Deribit |
ETH/USD | $1,856.87 | $24,945,886 | 03:09:50 19/07/2026 |
| 185 |  ZKE |
ETH/USDT | $1,855.71 | $24,125,069 | 04:03:09 19/07/2026 |
| 186 | Blockfinex |
ETH/USD | $1,854.74 | $24,059,288 | 04:03:15 19/07/2026 |
| 187 | WHXEX |
ETH/USD | $1,854.78 | $24,059,275 | 04:03:16 19/07/2026 |
| 188 |  GroveX |
ETH/USDT | $1,855.71 | $23,952,112 | 04:03:11 19/07/2026 |
| 189 | Hotcoin |
ETH/USD | $1,855.49 | $23,910,863 | 03:57:20 19/07/2026 |
| 190 |  Bitcastle |
ETH/USDT | $1,855.75 | $23,642,510 | 04:03:10 19/07/2026 |
| 191 | BitradeX |
ETH/USDT | $1,856.62 | $23,529,613 | 03:57:07 19/07/2026 |
| 192 |  Bullish |
ETH/USDC | $1,856.39 | $22,998,477 | 03:57:07 19/07/2026 |
| 193 | Toobit |
ETH/USDC | $1,856.51 | $22,867,215 | 03:57:11 19/07/2026 |
| 194 | Bitcastle |
ETH/USDT | $1,854.67 | $22,747,655 | 04:03:18 19/07/2026 |
| 195 | YEX |
ETH/USD | $1,854.78 | $22,312,790 | 04:03:16 19/07/2026 |
| 196 | Tapbit |
ETH/USDC | $1,856.96 | $21,969,697 | 03:57:11 19/07/2026 |
| 197 | Koinbay |
ETH/USDC | $1,856.70 | $21,478,608 | 03:57:09 19/07/2026 |
| 198 | BingX |
ETH/USDT | $1,856.60 | $21,470,375 | 03:57:10 19/07/2026 |
| 199 | idax exchange |
ETH/USDC | $1,855.68 | $21,358,596 | 04:03:13 19/07/2026 |
| 200 | WHXEX |
ETH/USDC | $1,855.72 | $21,355,880 | 04:03:07 19/07/2026 |
| 201 | OneEx |
ETH/USDT | $1,855.76 | $21,212,115 | 04:03:11 19/07/2026 |
| 202 | XT.COM |
ETH/USD | $1,855.87 | $20,873,893 | 03:57:39 19/07/2026 |
| 203 |  Kraken |
ETH/USD | $1,856.45 | $20,011,555 | 03:59:23 19/07/2026 |
| 204 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 205 | Crypto.com Exchange |
ETH/USDT | $1,856.28 | $19,334,275 | 03:57:11 19/07/2026 |
| 206 |  Mars Exchange |
ETH/USDT | $1,855.65 | $18,071,050 | 04:03:07 19/07/2026 |
| 207 | P2B |
ETH/USDC | $1,856.75 | $17,291,367 | 03:57:07 19/07/2026 |
| 208 | Bitbaby |
ETH/USDT | $1,855.73 | $17,075,087 | 04:03:10 19/07/2026 |
| 209 |  AEGET |
ETH/USDT | $1,855.74 | $16,966,492 | 04:03:14 19/07/2026 |
| 210 | ASTX |
ETH/USDT | $1,855.74 | $16,966,444 | 04:03:12 19/07/2026 |
| 211 | Bitunix |
ETH/USDT | $1,856.34 | $16,793,816 | 03:57:11 19/07/2026 |
| 212 | Echobit |
ETH/USDT | $1,856.72 | $16,673,912 | 03:57:08 19/07/2026 |
| 213 |  Extended |
ETH/USD | $1,856.67 | $16,391,829 | 04:06:16 19/07/2026 |
| 214 |  Upbit |
ETH/KRW | $1,842.16 | $16,326,072 | 03:56:23 19/07/2026 |
| 215 |  LATOKEN |
ETH/USDT | $1,856.74 | $15,803,625 | 03:57:09 19/07/2026 |
| 216 |  Coinbase Derivatives Exchange |
ETH/USD | $1,856.89 | $15,635,055 | 04:06:50 19/07/2026 |
| 217 |  EdgeX |
ETH/USD | $1,856.87 | $14,849,558 | 04:06:15 19/07/2026 |
| 218 | HTX |
ETH/USDT | $1,855.62 | $14,733,729 | 03:59:54 19/07/2026 |
| 219 |  SWFT Trade |
ETH/USDT | $1,855.10 | $14,726,441 | 04:03:12 19/07/2026 |
| 220 |  CRMClick |
ETH/USDT | $1,855.10 | $14,719,945 | 04:03:12 19/07/2026 |
| 221 |  Cryptomus |
ETH/USDT | $1,855.59 | $14,647,473 | 04:03:11 19/07/2026 |
| 222 | Hotcoin |
ETH/USDC | $1,855.93 | $14,630,572 | 03:57:07 19/07/2026 |
| 223 | Hibt |
ETH/USDC | $1,856.55 | $14,043,353 | 03:57:10 19/07/2026 |
| 224 | Azbit |
ETH/USDC | $1,856.68 | $13,932,742 | 03:57:07 19/07/2026 |
| 225 | Zoomex |
ETH/USDT | $1,856.52 | $13,860,213 | 03:54:12 19/07/2026 |
| 226 | BTSE |
ETH/USDT | $1,855.87 | $13,683,993 | 03:48:07 19/07/2026 |
| 227 |  BYDFi |
ETH/USDT | $1,855.61 | $13,484,648 | 04:03:16 19/07/2026 |
| 228 | BigONE |
ETH/BTC | $1,856.82 | $13,373,164 | 03:57:07 19/07/2026 |
| 229 | B2Z Exchange |
ETH/USDT | $1,855.49 | $13,218,479 | 04:03:07 19/07/2026 |
| 230 | BITmarkets |
ETH/USDT | $1,855.82 | $13,185,286 | 04:00:07 19/07/2026 |
| 231 |  Antarctic |
ETH/USDT | $1,856.05 | $12,933,242 | 04:06:17 19/07/2026 |
| 232 | ZKE |
ETH/USDC | $1,855.72 | $12,813,515 | 04:03:09 19/07/2026 |
| 233 | IndoEx |
ETH/USDC | $1,855.07 | $12,338,244 | 04:00:08 19/07/2026 |
| 234 |  Tothemoon |
ETH/BTC | $1,856.22 | $12,328,164 | 04:00:15 19/07/2026 |
| 235 | Azbit |
ETH/BTC | $1,857.60 | $11,155,207 | 03:57:07 19/07/2026 |
| 236 | Deribit |
ETH/USD | $1,856.30 | $11,039,543 | 03:09:50 19/07/2026 |
| 237 | BitTap |
ETH/USDT | $1,855.79 | $11,038,245 | 04:03:12 19/07/2026 |
| 238 | BingX |
ETH/USDC | $1,855.38 | $10,483,754 | 03:57:18 19/07/2026 |
| 239 |  LMAX Digital |
ETH/USD | $1,855.24 | $9,634,569 | 04:00:09 19/07/2026 |
| 240 |  Bitstamp by Robinhood |
ETH/USD | $1,856.07 | $9,605,961 | 03:59:53 19/07/2026 |
| 241 |  ALP.COM |
ETH/USDT | $1,856.17 | $9,189,696 | 03:57:14 19/07/2026 |
| 242 | CZR Exchange |
ETH/USDT | $1,855.76 | $8,855,673 | 04:03:07 19/07/2026 |
| 243 |  Bilaxy |
ETH/USDT | $1,855.98 | $8,417,205 | 04:03:11 19/07/2026 |
| 244 | IMBX |
ETH/USDT | $1,855.73 | $8,326,806 | 04:03:12 19/07/2026 |
| 245 | Echobit |
ETH/USDC | $1,856.78 | $8,168,317 | 03:57:08 19/07/2026 |
| 246 |  HashKey Exchange |
ETH/USD | $1,855.57 | $8,100,199 | 03:57:12 19/07/2026 |
| 247 |  FIXT |
ETH/USDT | $1,856.00 | $7,976,026 | 04:06:15 19/07/2026 |
| 248 | Bybit |
ETH/USD | $1,856.04 | $7,911,326 | 03:54:16 19/07/2026 |
| 249 | SuperEx |
ETH/USDC | $1,856.78 | $7,474,761 | 03:57:13 19/07/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $1,855.99 | $7,417,133 | 04:06:16 19/07/2026 |
| 251 | GroveX |
ETH/FDUSD | $1,856.04 | $7,219,763 | 04:03:11 19/07/2026 |
| 252 | MGBX |
ETH/USDT | $1,856.63 | $7,097,169 | 03:57:08 19/07/2026 |
| 253 |  KlicklX |
ETH/USDT | $1,856.71 | $6,868,598 | 04:03:11 19/07/2026 |
| 254 | MEXC |
ETH/USDC | $1,855.55 | $6,805,410 | 03:57:15 19/07/2026 |
| 255 | KuCoin |
ETH/USDC | $1,856.69 | $6,728,345 | 03:59:53 19/07/2026 |
| 256 | Bitunix |
ETH/USDC | $1,855.81 | $6,445,799 | 03:57:17 19/07/2026 |
| 257 | YUBIT |
ETH/USD | $1,855.39 | $6,249,931 | 03:57:15 19/07/2026 |
| 258 |  SecondBTC |
ETH/USDT | $1,856.02 | $6,143,627 | 04:00:15 19/07/2026 |
| 259 |  Bithumb |
ETH/KRW | $1,840.14 | $6,043,483 | 03:59:53 19/07/2026 |
| 260 | Cofinex |
ETH/USDC | $1,854.91 | $6,032,389 | 04:03:15 19/07/2026 |
| 261 |  LeveX |
ETH/USDT | $1,854.46 | $5,772,858 | 04:03:15 19/07/2026 |
| 262 | Binance |
ETH/FDUSD | $1,856.74 | $5,758,429 | 03:56:54 19/07/2026 |
| 263 | Tothemoon |
ETH/USD | $1,856.30 | $5,723,906 | 04:00:15 19/07/2026 |
| 264 | BYDFi |
ETH/USDC | $1,855.75 | $5,688,763 | 04:03:16 19/07/2026 |
| 265 |  Coinstore |
ETH/USDT | $1,855.66 | $5,362,599 | 03:57:07 19/07/2026 |
| 266 |  De¹ |
USDT/ETH | $0.9990 | $5,281,462 | 03:57:12 19/07/2026 |
| 267 | Bitunix |
ETH/USD | $1,855.83 | $5,275,739 | 03:57:17 19/07/2026 |
| 268 | Binance |
ETH/BTC | $1,856.99 | $5,245,605 | 03:56:54 19/07/2026 |
| 269 |  Dzengi.com |
ETH/USD | $1,854.56 | $5,144,597 | 04:03:11 19/07/2026 |
| 270 | YEX |
ETH/USDT | $1,855.68 | $5,143,648 | 04:03:11 19/07/2026 |
| 271 | Aster |
ETH/USDT | $1,855.83 | $5,133,764 | 03:56:54 19/07/2026 |
| 272 | Bitstamp by Robinhood |
ETH/EUR | $1,856.89 | $5,104,534 | 03:59:23 19/07/2026 |
| 273 |  Bitvavo |
ETH/EUR | $1,856.88 | $5,095,827 | 03:57:11 19/07/2026 |
| 274 | KTX |
ETH/USDT | $1,856.01 | $5,087,803 | 04:03:11 19/07/2026 |
| 275 |  Niza.io |
ETH/USD | $1,856.58 | $4,946,760 | 03:57:07 19/07/2026 |
| 276 |  Globe Derivative Exchange |
ETH/USD | $1,855.41 | $4,929,427 | 04:03:17 19/07/2026 |
| 277 |  Gleec BTC |
ETH/USDT | $1,856.11 | $4,929,059 | 04:03:11 19/07/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $1,856.11 | $4,928,903 | 04:03:15 19/07/2026 |
| 279 |  HitBTC |
ETH/USDT | $1,856.43 | $4,924,477 | 04:00:07 19/07/2026 |
| 280 |  FMFW.io |
ETH/USD | $1,857.75 | $4,924,477 | 04:00:08 19/07/2026 |
| 281 |  Changelly |
ETH/USDT | $1,856.43 | $4,924,477 | 04:00:08 19/07/2026 |
| 282 | Pionex |
ETH/BTC | $1,857.28 | $4,823,149 | 03:57:07 19/07/2026 |
| 283 | Bullish |
ETH/USD | $1,856.40 | $4,691,012 | 03:57:07 19/07/2026 |
| 284 | MGBX |
ETH/USDC | $1,856.71 | $4,643,299 | 03:57:08 19/07/2026 |
| 285 | DigiFinex |
ETH/USDC | $1,856.68 | $4,391,101 | 03:57:11 19/07/2026 |
| 286 | YEX |
ETH/USDC | $1,855.76 | $4,368,208 | 04:03:11 19/07/2026 |
| 287 | Picol |
ETH/BTC | $1,856.10 | $4,253,760 | 04:03:11 19/07/2026 |
| 288 |  ICRYPEX |
ETH/USDT | $1,858.48 | $4,102,311 | 04:00:09 19/07/2026 |
| 289 | BYDFi |
ETH/USDT | $1,856.01 | $4,074,493 | 04:00:07 19/07/2026 |
| 290 | Pionex |
UNI/ETH | $3.53 | $4,000,342 | 03:57:16 19/07/2026 |
| 291 | WhiteBIT |
ETH/BTC | $1,856.95 | $3,971,560 | 03:54:10 19/07/2026 |
| 292 |  VinDAX |
ETH/USDT | $1,855.67 | $3,968,185 | 04:03:10 19/07/2026 |
| 293 |  Backpack Exchange |
ETH/USDC | $1,855.89 | $3,966,305 | 03:57:15 19/07/2026 |
| 294 |  Paradex |
ETH/USD | $1,857.11 | $3,945,170 | 04:06:15 19/07/2026 |
| 295 | Cofinex |
ETH/USD | $1,855.50 | $3,933,660 | 04:03:15 19/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,854.12 | $3,889,210 | 02:22:59 19/07/2026 |
| 297 | Pionex |
ENA/ETH | $0.08047 | $3,865,370 | 03:57:16 19/07/2026 |
| 298 | Kraken |
ETH/EUR | $1,857.11 | $3,850,346 | 03:59:23 19/07/2026 |
| 299 |  BitMEX |
ETH/USD | $1,858.99 | $3,790,919 | 03:57:16 19/07/2026 |
| 300 | Bitbase |
ETH/USDC | $1,856.54 | $3,757,539 | 03:57:12 19/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 19/07/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,831,083,012 với tỷ giá $1,855.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.