Ethereum ETH
Xếp hạng #2
13:48:00 03/09/2026
Giá Ethereum (ETH)
$2,408.54 -0.51%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,399.35 | $9,230,172,559 | 12:54:16 03/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,402.84 | $8,362,615,765 | 12:57:15 03/09/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,401.31 | $7,599,697,614 | 13:00:15 03/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,402.97 | $7,223,679,713 | 12:57:15 03/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,402.51 | $6,975,175,082 | 12:57:15 03/09/2026 |
| 6 |  WhiteBIT |
ETH/USDT | $2,408.56 | $5,562,385,184 | 12:57:15 03/09/2026 |
| 7 |  Gate |
ETH/USDT | $2,399.32 | $5,318,890,056 | 12:54:19 03/09/2026 |
| 8 |  BVOX |
ETH/USDT | $2,399.77 | $5,166,422,767 | 12:54:15 03/09/2026 |
| 9 |  BTCC |
ETH/USDT | $2,401.04 | $5,015,282,683 | 12:57:16 03/09/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,399.11 | $4,630,567,084 | 12:51:17 03/09/2026 |
| 11 |  FameEX |
ETH/USDT | $2,402.70 | $4,396,485,027 | 12:57:19 03/09/2026 |
| 12 |  Toobit |
ETH/USDT | $2,402.69 | $3,869,050,110 | 12:57:17 03/09/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,402.45 | $3,697,942,310 | 12:57:17 03/09/2026 |
| 14 |  Pionex |
ETH/USDT | $2,402.69 | $3,619,045,645 | 12:57:16 03/09/2026 |
| 15 |  BiKing |
ETH/USDT | $2,401.06 | $3,285,055,593 | 13:00:16 03/09/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $2,401.80 | $3,186,138,258 | 13:00:15 03/09/2026 |
| 17 |  WEEX |
ETH/USDT | $2,402.69 | $3,175,707,680 | 12:57:17 03/09/2026 |
| 18 |  Echobit |
ETH/USDT | $2,402.43 | $2,756,140,861 | 12:57:16 03/09/2026 |
| 19 |  Bybit |
ETH/USDT | $2,399.58 | $2,708,304,133 | 12:54:16 03/09/2026 |
| 20 |  MGBX |
ETH/USDT | $2,402.51 | $2,627,030,328 | 12:57:16 03/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,402.53 | $2,572,421,086 | 12:57:18 03/09/2026 |
| 22 |  Bitunix |
ETH/USDT | $2,398.14 | $2,336,070,935 | 12:51:16 03/09/2026 |
| 23 |  BitMart |
ETH/USDT | $2,402.15 | $2,240,979,150 | 13:00:16 03/09/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,400.90 | $2,232,961,515 | 13:00:16 03/09/2026 |
| 25 |  CoinChief |
ETH/USDT | $2,402.70 | $2,232,765,143 | 12:57:16 03/09/2026 |
| 26 | Binance |
ETH/USDC | $2,399.41 | $2,226,227,911 | 12:54:16 03/09/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,402.50 | $2,204,359,381 | 12:57:16 03/09/2026 |
| 28 |  MEXC |
ETH/USDT | $2,402.52 | $2,167,434,615 | 12:57:16 03/09/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,403.44 | $2,136,165,619 | 12:57:45 03/09/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,400.98 | $2,056,000,686 | 13:00:17 03/09/2026 |
| 31 |  Batonex |
ETH/USDT | $2,401.27 | $1,999,514,910 | 13:00:16 03/09/2026 |
| 32 |  CoinW |
ETH/USDT | $2,402.52 | $1,994,117,729 | 12:57:17 03/09/2026 |
| 33 |  UZX |
ETH/USDT | $2,402.77 | $1,946,149,404 | 12:57:22 03/09/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,401.63 | $1,864,170,065 | 13:00:17 03/09/2026 |
| 35 |  Bitget |
ETH/USDT | $2,399.40 | $1,856,134,158 | 12:54:16 03/09/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,402.43 | $1,852,730,347 | 12:57:15 03/09/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,401.59 | $1,685,052,485 | 13:00:17 03/09/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,399.51 | $1,676,940,055 | 12:51:11 03/09/2026 |
| 39 |  Hibt |
ETH/USDT | $2,394.41 | $1,660,692,476 | 12:45:18 03/09/2026 |
| 40 |  Deepcoin |
ETH/USDT | $2,402.51 | $1,483,284,181 | 12:57:15 03/09/2026 |
| 41 |  BASEKX |
ETH/USDT | $2,402.21 | $1,447,660,733 | 13:00:16 03/09/2026 |
| 42 |  Websea |
ETH/USDT | $2,403.10 | $1,446,659,746 | 12:57:17 03/09/2026 |
| 43 | BTCC |
ETH/USDT | $2,403.02 | $1,382,617,498 | 12:57:09 03/09/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $2,401.13 | $1,227,481,196 | 13:00:15 03/09/2026 |
| 45 |  ASTX |
ETH/USDT | $2,401.79 | $1,214,422,560 | 13:00:16 03/09/2026 |
| 46 |  CoinP |
ETH/USDT | $2,405.49 | $1,112,856,252 | 13:00:07 03/09/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,401.12 | $1,107,229,058 | 13:00:16 03/09/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,401.12 | $1,107,228,797 | 13:00:16 03/09/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,401.12 | $1,107,226,322 | 13:00:16 03/09/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,400.19 | $1,101,575,792 | 12:57:15 03/09/2026 |
| 51 |  Hyperliquid |
ETH/USDC | $2,404.07 | $1,053,718,678 | 12:57:26 03/09/2026 |
| 52 |  KTX |
ETH/USDT | $2,402.37 | $1,046,620,467 | 13:00:15 03/09/2026 |
| 53 |  Bitbase |
ETH/USDT | $2,392.97 | $940,853,810 | 12:45:18 03/09/2026 |
| 54 |  SunX |
ETH/USDT | $2,403.68 | $924,049,351 | 13:00:12 03/09/2026 |
| 55 |  Ulink |
ETH/USDT | $2,403.68 | $924,049,351 | 13:00:12 03/09/2026 |
| 56 | CoinW |
ETH/USDC | $2,402.24 | $916,654,950 | 12:57:17 03/09/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $2,401.39 | $849,042,220 | 13:00:16 03/09/2026 |
| 58 |  BlockFin |
ETH/USDT | $2,403.88 | $822,233,295 | 12:57:11 03/09/2026 |
| 59 |  HTX |
ETH/USDT | $2,393.30 | $777,215,871 | 12:45:16 03/09/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,401.15 | $766,252,164 | 13:00:15 03/09/2026 |
| 61 |  Zoomex |
ETH/USDT | $2,399.61 | $737,696,373 | 12:54:15 03/09/2026 |
| 62 | Binance |
ETH/USDT | $2,402.98 | $670,209,747 | 12:56:42 03/09/2026 |
| 63 |  Aster |
ETH/USDT | $2,399.92 | $663,323,197 | 12:54:15 03/09/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,403.77 | $646,286,013 | 13:00:16 03/09/2026 |
| 65 | Pionex |
ETH/USDT | $2,403.39 | $643,107,964 | 12:57:11 03/09/2026 |
| 66 |  BitradeX |
ETH/USDT | $2,402.70 | $617,413,422 | 12:57:19 03/09/2026 |
| 67 |  BingX |
ETH/USDT | $2,402.65 | $616,997,407 | 12:57:17 03/09/2026 |
| 68 | Tapbit |
ETH/USDT | $2,403.67 | $613,938,472 | 12:57:07 03/09/2026 |
| 69 |  Picol |
ETH/USDT | $2,402.59 | $568,116,525 | 13:00:11 03/09/2026 |
| 70 | CoinP |
ETH/USDT | $2,402.01 | $529,275,458 | 13:00:15 03/09/2026 |
| 71 |  Aivora Exchange |
ETH/USDT | $2,402.29 | $518,585,862 | 13:00:17 03/09/2026 |
| 72 |  Kalshi |
ETH/USD | $2,401.19 | $507,473,609 | 13:03:15 03/09/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,402.52 | $483,212,202 | 12:57:15 03/09/2026 |
| 74 |  BloFin |
ETH/USDT | $2,400.17 | $469,863,929 | 12:54:07 03/09/2026 |
| 75 |  BiFinance |
ETH/USDT | $2,403.68 | $466,346,753 | 12:57:12 03/09/2026 |
| 76 |  BTSE |
ETH/USDT | $2,399.42 | $456,794,230 | 12:54:15 03/09/2026 |
| 77 |  B2Z Exchange |
ETH/USD | $2,402.84 | $444,036,787 | 13:00:15 03/09/2026 |
| 78 |  BITmarkets |
ETH/USDT | $2,401.14 | $443,721,841 | 13:00:15 03/09/2026 |
| 79 |  KuCoin |
ETH/USDT | $2,402.44 | $438,937,881 | 12:57:19 03/09/2026 |
| 80 | Biconomy.com |
ETH/USDT | $2,403.30 | $428,755,866 | 12:57:11 03/09/2026 |
| 81 |  Bitbaby |
ETH/USDT | $2,402.83 | $415,008,536 | 12:57:16 03/09/2026 |
| 82 | Batonex |
ETH/USDT | $2,403.81 | $404,608,656 | 13:00:10 03/09/2026 |
| 83 | BVOX |
ETH/USDT | $2,400.17 | $403,454,354 | 12:54:10 03/09/2026 |
| 84 |  BitTap |
ETH/USDT | $2,401.25 | $369,176,713 | 13:00:16 03/09/2026 |
| 85 |  EdgeX |
ETH/USDC | $2,400.10 | $367,619,370 | 13:03:16 03/09/2026 |
| 86 | Gate |
ETH/USDT | $2,403.11 | $363,054,083 | 12:56:54 03/09/2026 |
| 87 |  AstralX |
ETH/USDT | $2,400.89 | $362,014,831 | 13:00:15 03/09/2026 |
| 88 |  IMBX |
ETH/USDT | $2,401.15 | $346,298,800 | 13:00:17 03/09/2026 |
| 89 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 90 |  XXKK |
ETH/USDT | $2,403.44 | $340,410,410 | 13:00:10 03/09/2026 |
| 91 | MEXC |
ETH/USDT | $2,400.78 | $339,343,468 | 12:54:07 03/09/2026 |
| 92 | WEEX |
ETH/USDT | $2,403.53 | $338,277,823 | 12:57:11 03/09/2026 |
| 93 |  4E |
ETH/USDT | $2,400.36 | $331,533,895 | 12:54:07 03/09/2026 |
| 94 | SunX |
ETH/USDT | $2,401.40 | $328,230,162 | 13:00:19 03/09/2026 |
| 95 |  LBank |
ETH/USDT | $2,402.53 | $327,770,389 | 12:57:16 03/09/2026 |
| 96 | Toobit |
ETH/USDC | $2,402.51 | $314,779,231 | 12:57:17 03/09/2026 |
| 97 |  BitxEX |
ETH/USDT | $2,401.40 | $314,470,608 | 13:00:15 03/09/2026 |
| 98 | UZX |
ETH/USDT | $2,403.52 | $310,760,021 | 12:57:09 03/09/2026 |
| 99 | KCEX |
ETH/USDT | $2,402.87 | $308,211,870 | 12:57:09 03/09/2026 |
| 100 | Binance |
ETH/USDC | $2,402.95 | $308,158,759 | 12:56:42 03/09/2026 |
| 101 |  HyperPay Futures |
ETH/USDT | $2,400.12 | $303,457,184 | 13:03:17 03/09/2026 |
| 102 | Bitbase |
ETH/USDT | $2,395.82 | $293,196,243 | 12:48:07 03/09/2026 |
| 103 |  BitGW Exchange |
ETH/USDT | $2,403.67 | $287,173,446 | 12:57:07 03/09/2026 |
| 104 | OrangeX |
ETH/USDT | $2,403.92 | $286,373,485 | 12:57:07 03/09/2026 |
| 105 |  Gems Trade |
ETH/USDT | $2,402.86 | $283,300,009 | 13:00:10 03/09/2026 |
| 106 |  OKX |
ETH/USDT | $2,403.16 | $282,914,347 | 12:56:23 03/09/2026 |
| 107 |  Pacifica |
ETH/USD | $2,401.17 | $282,542,130 | 13:03:15 03/09/2026 |
| 108 | DigiFinex |
ETH/USDT | $2,404.94 | $276,029,805 | 13:00:10 03/09/2026 |
| 109 | x.me Exchange |
ETH/USDT | $2,403.87 | $272,119,526 | 12:57:10 03/09/2026 |
| 110 | Deepcoin |
ETH/USD | $2,402.15 | $269,657,833 | 09:36:15 03/09/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,401.13 | $263,552,517 | 13:00:17 03/09/2026 |
| 112 | BiKing |
ETH/USDT | $2,402.97 | $257,796,511 | 13:00:11 03/09/2026 |
| 113 |  Lighter |
ETH/USDC | $2,402.71 | $235,669,744 | 12:57:15 03/09/2026 |
| 114 | Aivora Exchange |
ETH/USDC | $2,401.19 | $235,343,339 | 13:00:17 03/09/2026 |
| 115 | Ourbit |
ETH/USDT | $2,402.88 | $229,484,782 | 12:57:11 03/09/2026 |
| 116 | CrypFine |
ETH/USDT | $2,403.87 | $221,585,018 | 12:57:10 03/09/2026 |
| 117 | Deepcoin |
ETH/USDT | $2,403.48 | $218,724,306 | 12:57:10 03/09/2026 |
| 118 |  YEX |
ETH/USDT | $2,401.12 | $203,476,242 | 13:00:16 03/09/2026 |
| 119 |  XT.COM |
ETH/USDT | $2,403.39 | $200,836,321 | 12:57:13 03/09/2026 |
| 120 |  SuperEx |
ETH/USDT | $2,402.31 | $200,321,183 | 13:00:13 03/09/2026 |
| 121 | Toobit |
ETH/USDT | $2,403.35 | $198,749,825 | 12:57:08 03/09/2026 |
| 122 | YUBIT |
ETH/USDT | $2,403.52 | $195,758,966 | 12:57:11 03/09/2026 |
| 123 |  BigONE |
ETH/USDT | $2,404.07 | $195,740,930 | 12:57:07 03/09/2026 |
| 124 | Biconomy.com |
ETH/USDC | $2,403.36 | $190,726,831 | 12:57:11 03/09/2026 |
| 125 | Bitget |
ETH/USDT | $2,400.60 | $183,772,862 | 12:55:02 03/09/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $2,402.96 | $180,997,127 | 12:57:00 03/09/2026 |
| 127 | CoinW |
ETH/USDT | $2,404.19 | $178,764,054 | 12:57:07 03/09/2026 |
| 128 |  Poloniex |
ETH/USDT | $2,404.49 | $172,655,623 | 12:59:23 03/09/2026 |
| 129 |  BitDelta |
ETH/USDT | $2,402.77 | $171,072,873 | 13:00:12 03/09/2026 |
| 130 | CoinChief |
ETH/USDT | $2,403.52 | $170,775,209 | 12:57:12 03/09/2026 |
| 131 | Ulink |
ETH/USDT | $2,507.97 | $169,712,655 | 13:00:18 03/09/2026 |
| 132 | CEEX exchange |
ETH/USDT | $2,403.91 | $167,858,543 | 13:00:12 03/09/2026 |
| 133 | Hotcoin |
ETH/USDT | $2,398.68 | $162,035,993 | 12:54:13 03/09/2026 |
| 134 | BlockFin |
ETH/USDT | $2,402.53 | $160,925,777 | 12:57:16 03/09/2026 |
| 135 | Bybit |
ETH/USDT | $2,400.52 | $159,431,725 | 12:54:08 03/09/2026 |
| 136 | SuperEx |
ETH/USD1 | $2,402.55 | $159,078,742 | 13:00:13 03/09/2026 |
| 137 | Binance |
ETH/USD1 | $2,402.84 | $156,755,188 | 12:56:42 03/09/2026 |
| 138 |  Crypto.com Exchange |
ETH/USD | $2,403.80 | $155,170,655 | 12:57:11 03/09/2026 |
| 139 | BTCC |
ETH/USDC | $2,402.82 | $154,087,794 | 12:57:09 03/09/2026 |
| 140 | IBIT Global |
ETH/USDT | $2,403.05 | $148,422,431 | 13:00:12 03/09/2026 |
| 141 | KCEX |
ETH/USDC | $2,402.18 | $143,342,059 | 12:57:15 03/09/2026 |
| 142 |  OneEx |
ETH/USDT | $2,401.36 | $142,608,546 | 13:00:16 03/09/2026 |
| 143 | Hotcoin |
ETH/USD | $2,403.47 | $140,363,613 | 12:57:45 03/09/2026 |
| 144 |  Bitfinex |
ETH/USD | $2,407.70 | $139,979,296 | 12:59:23 03/09/2026 |
| 145 | WhiteBIT |
ETH/USDT | $2,403.58 | $133,972,083 | 12:57:07 03/09/2026 |
| 146 | LBank |
ETH/USDT | $2,403.46 | $130,682,430 | 12:57:12 03/09/2026 |
| 147 | KuCoin |
ETH/USDT | $2,404.15 | $127,084,589 | 12:59:23 03/09/2026 |
| 148 |  Bullbit |
ETH/USDC | $2,402.16 | $126,285,266 | 13:03:16 03/09/2026 |
| 149 |  EVEDEX |
ETH/USD | $2,401.74 | $124,547,898 | 13:03:15 03/09/2026 |
| 150 | BitradeX |
ETH/USDT | $2,400.26 | $120,449,095 | 12:54:10 03/09/2026 |
| 151 |  IndoEx |
ETH/USDT | $2,397.78 | $119,731,266 | 13:00:11 03/09/2026 |
| 152 | YEX |
ETH/USDC | $2,401.02 | $119,255,741 | 13:00:16 03/09/2026 |
| 153 |  Variational |
ETH/USDC | $2,403.44 | $119,246,253 | 13:03:16 03/09/2026 |
| 154 |  Bullish |
ETH/USDC | $2,404.10 | $118,003,847 | 13:00:11 03/09/2026 |
| 155 |  Phemex |
ETH/USDT | $2,403.66 | $116,558,358 | 12:57:11 03/09/2026 |
| 156 |  Bitrue |
ETH/USDT | $2,401.99 | $115,981,843 | 12:57:17 03/09/2026 |
| 157 | XT.COM |
ETH/USD | $2,402.96 | $114,969,973 | 12:57:41 03/09/2026 |
| 158 | Aivora Exchange |
ETH/USDT | $2,403.22 | $114,567,956 | 13:00:11 03/09/2026 |
| 159 | Bitbase |
ETH/USDC | $2,392.61 | $114,433,586 | 12:45:18 03/09/2026 |
| 160 |  DeriW |
ETH/USDT | $2,399.97 | $114,431,699 | 13:03:15 03/09/2026 |
| 161 | Hibt |
ETH/USDT | $2,395.00 | $112,155,782 | 12:45:08 03/09/2026 |
| 162 | Websea |
ETH/USDT | $2,400.34 | $109,851,765 | 12:54:14 03/09/2026 |
| 163 | Bitbaby |
ETH/USDC | $2,402.37 | $108,828,130 | 12:57:16 03/09/2026 |
| 164 | LBank |
ETH/USDC | $2,403.42 | $106,971,562 | 12:57:12 03/09/2026 |
| 165 | FameEX |
ETH/USDT | $2,400.57 | $106,931,626 | 12:57:07 03/09/2026 |
| 166 |  Azbit |
ETH/USDT | $2,403.01 | $102,685,725 | 12:57:11 03/09/2026 |
| 167 |  Coinbase Derivatives Exchange |
ETH/USD | $2,401.20 | $101,815,067 | 13:03:50 03/09/2026 |
| 168 |  Bitcastle |
ETH/USDT | $2,402.58 | $95,570,496 | 13:00:14 03/09/2026 |
| 169 | Cofinex |
ETH/USDC | $2,403.29 | $94,951,155 | 13:00:17 03/09/2026 |
| 170 | Echobit |
ETH/USDC | $2,403.38 | $92,893,641 | 12:57:12 03/09/2026 |
| 171 | Tapbit |
ETH/USDC | $2,403.16 | $91,502,415 | 12:57:07 03/09/2026 |
| 172 |  CoinEx |
ETH/USDT | $2,397.74 | $90,176,821 | 12:57:15 03/09/2026 |
| 173 | IndoEx |
ETH/BTC | $2,397.78 | $87,671,572 | 13:00:11 03/09/2026 |
| 174 | Echobit |
ETH/USDT | $2,403.39 | $85,845,165 | 12:57:12 03/09/2026 |
| 175 | BloFin |
ETH/USDT | $2,402.52 | $83,280,849 | 12:57:20 03/09/2026 |
| 176 | Phemex |
ETH/USD | $2,401.99 | $80,431,356 | 12:57:15 03/09/2026 |
| 177 |  AlphaX |
ETH/USDT | $2,400.94 | $79,730,167 | 13:00:20 03/09/2026 |
| 178 | Crypto.com Exchange |
ETH/USD | $2,383.63 | $77,691,118 | 06:18:20 03/09/2026 |
| 179 | BingX |
ETH/USDT | $2,403.65 | $77,672,211 | 12:57:18 03/09/2026 |
| 180 | XT.COM |
ETH/USDC | $2,404.19 | $76,972,047 | 12:57:13 03/09/2026 |
| 181 |  Grvt |
ETH/USDT | $2,398.88 | $76,317,955 | 10:48:23 03/09/2026 |
| 182 | Pionex |
ETH/BTC | $2,402.24 | $73,795,834 | 12:57:16 03/09/2026 |
| 183 | YEX |
ETH/USD | $2,401.23 | $73,026,154 | 13:00:16 03/09/2026 |
| 184 | Toobit |
ETH/USDC | $2,403.51 | $72,579,239 | 12:57:08 03/09/2026 |
| 185 | WHXEX |
ETH/USD | $2,401.22 | $72,053,069 | 13:00:16 03/09/2026 |
| 186 | Blockfinex |
ETH/USD | $2,401.21 | $72,053,052 | 13:00:16 03/09/2026 |
| 187 |  Upbit |
ETH/KRW | $2,428.95 | $71,939,268 | 12:56:53 03/09/2026 |
| 188 |  AIA Exchange |
ETH/USDT | $2,403.47 | $71,855,887 | 13:00:08 03/09/2026 |
| 189 | Phemex |
ETH/USDT | $2,402.52 | $70,481,645 | 12:57:15 03/09/2026 |
| 190 |  Deribit |
ETH/USD | $2,403.95 | $69,882,323 | 11:12:58 03/09/2026 |
| 191 | HTX |
ETH/USDT | $2,400.67 | $68,284,627 | 12:56:24 03/09/2026 |
| 192 |  CRMClick |
ETH/USDT | $2,402.76 | $68,284,389 | 12:57:19 03/09/2026 |
| 193 | BitxEX |
ETH/USDT | $2,402.59 | $68,078,223 | 13:00:11 03/09/2026 |
| 194 | Bitunix |
ETH/USDT | $2,399.83 | $67,759,098 | 12:51:11 03/09/2026 |
| 195 |  AEGET |
ETH/USDT | $2,402.06 | $67,164,153 | 13:00:17 03/09/2026 |
| 196 | ASTX |
ETH/USDT | $2,403.44 | $67,163,322 | 13:00:09 03/09/2026 |
| 197 |  GroveX |
ETH/USDT | $2,397.38 | $62,412,409 | 12:57:07 03/09/2026 |
| 198 | Hibt |
ETH/USDC | $2,394.85 | $61,710,573 | 12:45:08 03/09/2026 |
| 199 | TruBit Pro Exchange |
ETH/USDT | $2,404.09 | $60,683,360 | 13:00:12 03/09/2026 |
| 200 |  HashKey Exchange |
ETH/USD | $2,402.99 | $59,248,698 | 12:57:07 03/09/2026 |
| 201 | Bitbaby |
ETH/USDT | $2,403.91 | $58,981,339 | 12:57:07 03/09/2026 |
| 202 | Koinbay |
ETH/USDC | $2,403.37 | $54,850,642 | 12:57:12 03/09/2026 |
| 203 | idax exchange |
ETH/USDC | $2,403.88 | $54,439,177 | 13:00:11 03/09/2026 |
| 204 | WHXEX |
ETH/USDC | $2,403.35 | $54,430,394 | 13:00:10 03/09/2026 |
| 205 | BigONE |
ETH/BTC | $2,407.89 | $53,431,140 | 12:57:07 03/09/2026 |
| 206 |  LATOKEN |
ETH/USDT | $2,394.76 | $51,875,142 | 12:57:10 03/09/2026 |
| 207 | Crypto.com Exchange |
ETH/USDT | $2,403.59 | $51,533,580 | 12:57:11 03/09/2026 |
| 208 | BitMart |
ETH/USD | $2,402.06 | $50,733,364 | 13:00:16 03/09/2026 |
| 209 |  LMAX Digital |
ETH/USD | $2,404.18 | $50,550,185 | 13:00:09 03/09/2026 |
| 210 |  Antarctic |
ETH/USDT | $2,400.05 | $50,519,546 | 13:03:18 03/09/2026 |
| 211 |  Kraken |
ETH/USD | $2,404.01 | $48,626,953 | 12:59:24 03/09/2026 |
| 212 |  Feather Exchange |
ETH/USDT | $2,403.08 | $48,608,454 | 13:00:10 03/09/2026 |
| 213 | Zoomex |
ETH/USDT | $2,403.49 | $47,876,537 | 12:57:08 03/09/2026 |
| 214 |  Extended |
ETH/USD | $2,401.12 | $46,155,636 | 13:03:16 03/09/2026 |
| 215 |  BYDFi |
ETH/USDT | $2,398.09 | $45,714,585 | 13:00:16 03/09/2026 |
| 216 |  Venus |
ETH/vETH | $2,403.69 | $45,663,537 | 12:57:08 03/09/2026 |
| 217 | Deribit |
ETH/USDC | $2,404.87 | $45,242,334 | 11:12:58 03/09/2026 |
| 218 |  Bithumb |
ETH/KRW | $2,427.92 | $44,842,291 | 12:59:54 03/09/2026 |
| 219 | BITmarkets |
ETH/USD | $2,405.62 | $44,326,301 | 13:00:07 03/09/2026 |
| 220 | B2Z Exchange |
ETH/USD | $2,405.62 | $44,325,729 | 13:00:10 03/09/2026 |
| 221 |  P2B |
ETH/USDT | $2,403.90 | $43,705,430 | 12:57:07 03/09/2026 |
| 222 | BlockFin |
ETH/USDC | $2,403.89 | $42,529,374 | 12:57:11 03/09/2026 |
| 223 | Koinbay |
ETH/USDT | $2,403.44 | $42,443,296 | 12:57:12 03/09/2026 |
| 224 | idax exchange |
ETH/USDT | $2,403.21 | $42,269,348 | 13:00:11 03/09/2026 |
| 225 | Blockfinex |
ETH/USDT | $2,403.21 | $42,262,938 | 13:00:10 03/09/2026 |
| 226 | WHXEX |
ETH/USDT | $2,402.96 | $42,262,528 | 13:00:10 03/09/2026 |
| 227 | P2B |
ETH/USDC | $2,403.36 | $41,959,705 | 12:57:07 03/09/2026 |
| 228 | Phemex |
ETH/USDC | $2,402.44 | $39,759,135 | 12:57:15 03/09/2026 |
| 229 |  Cryptomus |
ETH/USDT | $2,403.59 | $38,636,617 | 13:00:11 03/09/2026 |
| 230 | BitTap |
ETH/USDT | $2,402.77 | $38,240,571 | 13:00:12 03/09/2026 |
| 231 |  CoinMy |
ETH/USDT | $2,563.82 | $37,136,025 | 13:00:10 03/09/2026 |
| 232 | IndoEx |
ETH/USDC | $2,396.73 | $35,089,352 | 13:00:11 03/09/2026 |
| 233 | YUBIT |
ETH/USD | $2,402.49 | $35,030,914 | 12:57:15 03/09/2026 |
| 234 | OneEx |
ETH/USDT | $2,402.96 | $34,666,806 | 13:00:12 03/09/2026 |
| 235 |  Tebbit |
ETH/USDT | $2,402.59 | $33,972,442 | 13:00:12 03/09/2026 |
| 236 | WEEX |
ETH/USDC | $2,403.48 | $33,857,868 | 12:57:11 03/09/2026 |
| 237 |  SWFT Trade |
ETH/USDT | $1,870.35 | $33,615,017 | 13:00:08 03/09/2026 |
| 238 | Bybit |
ETH/USD | $2,399.87 | $33,252,944 | 12:54:16 03/09/2026 |
| 239 |  ZKE |
ETH/USDC | $2,403.35 | $32,656,270 | 13:00:13 03/09/2026 |
| 240 | IMBX |
ETH/USDT | $2,403.45 | $32,465,042 | 13:00:12 03/09/2026 |
| 241 | CZR Exchange |
ETH/USDT | $2,402.50 | $32,333,616 | 13:00:17 03/09/2026 |
| 242 | KTX |
ETH/USDT | $2,403.08 | $32,273,091 | 13:00:11 03/09/2026 |
| 243 |  ALP.COM |
ETH/USDT | $2,402.54 | $31,938,801 | 13:00:11 03/09/2026 |
| 244 | SuperEx |
ETH/USDC | $2,401.90 | $31,562,576 | 13:00:13 03/09/2026 |
| 245 | AlphaX |
ETH/USDT | $2,402.36 | $30,775,378 | 13:00:14 03/09/2026 |
| 246 | Azbit |
ETH/USDC | $2,401.56 | $29,961,911 | 12:57:11 03/09/2026 |
| 247 | MEXC |
ETH/USD | $2,402.92 | $29,628,694 | 12:57:16 03/09/2026 |
| 248 | Kraken |
ETH/EUR | $2,403.63 | $29,363,377 | 12:59:54 03/09/2026 |
| 249 |  Bit2Me |
ETH/EUR | $2,403.72 | $28,738,959 | 12:57:12 03/09/2026 |
| 250 | MGBX |
ETH/USDT | $2,403.85 | $28,448,004 | 12:57:12 03/09/2026 |
| 251 | Bitcastle |
ETH/USDT | $2,401.56 | $28,017,327 | 13:00:19 03/09/2026 |
| 252 | YEX |
XAUT/ETH | $4,422.63 | $27,939,128 | 13:00:08 03/09/2026 |
| 253 | Bitunix |
ETH/USDC | $2,397.35 | $26,787,483 | 12:51:16 03/09/2026 |
| 254 | Bitunix |
ETH/USD | $2,398.46 | $26,721,723 | 12:51:16 03/09/2026 |
| 255 | ZKE |
ETH/USDT | $2,402.58 | $25,359,998 | 13:00:13 03/09/2026 |
| 256 | Bullish |
ETH/USD | $2,403.86 | $25,274,446 | 13:00:11 03/09/2026 |
| 257 | Hotcoin |
ETH/USDC | $2,398.50 | $24,698,193 | 12:54:13 03/09/2026 |
| 258 |  Backpack Exchange |
ETH/USDC | $2,402.78 | $24,432,862 | 12:57:15 03/09/2026 |
| 259 | Kraken |
ETH/USDC | $2,403.93 | $24,424,874 | 12:59:24 03/09/2026 |
| 260 | Bitfinex |
ETH/USDT | $2,403.59 | $23,921,849 | 12:59:23 03/09/2026 |
| 261 |  KlicklX |
ETH/USDT | $2,400.68 | $23,576,564 | 13:00:10 03/09/2026 |
| 262 |  Bitstamp by Robinhood |
ETH/USD | $2,403.79 | $23,551,918 | 12:59:23 03/09/2026 |
| 263 | BloFin |
ETH/USDC | $2,400.27 | $23,343,094 | 12:54:07 03/09/2026 |
| 264 | BYDFi |
ETH/USDC | $2,398.13 | $22,120,410 | 13:00:16 03/09/2026 |
| 265 |  ApeX Omni |
ETH/USDT | $2,399.50 | $20,919,701 | 13:03:17 03/09/2026 |
| 266 |  Coinstore |
ETH/USDT | $2,399.92 | $20,902,791 | 12:54:10 03/09/2026 |
| 267 |  LeveX |
ETH/USDT | $2,401.16 | $20,806,904 | 13:00:15 03/09/2026 |
| 268 | Binance |
ETH/FDUSD | $2,402.45 | $19,900,374 | 12:56:42 03/09/2026 |
| 269 | MEXC |
ETH/USDC | $2,403.18 | $19,499,011 | 12:57:16 03/09/2026 |
| 270 | YEX |
ETH/USDT | $2,404.89 | $19,336,299 | 13:00:08 03/09/2026 |
| 271 | Bitbase |
ETH/USDC | $2,395.40 | $19,129,031 | 12:48:07 03/09/2026 |
| 272 | EasiCoin |
ETH/USDT | $2,402.84 | $19,128,447 | 13:00:10 03/09/2026 |
| 273 | GroveX |
ETH/FDUSD | $2,397.28 | $18,836,690 | 12:57:07 03/09/2026 |
| 274 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,401.86 | $17,861,344 | 13:02:54 03/09/2026 |
| 275 |  Changelly |
ETH/USDT | $2,403.61 | $17,563,062 | 13:00:09 03/09/2026 |
| 276 |  Gleec BTC |
ETH/USDT | $2,403.61 | $17,560,454 | 13:00:10 03/09/2026 |
| 277 |  Mandala Exchange |
ETH/USDT | $2,402.81 | $17,552,918 | 12:57:11 03/09/2026 |
| 278 |  HitBTC |
ETH/USDT | $2,402.94 | $17,547,507 | 12:57:10 03/09/2026 |
| 279 | BingX |
ETH/USD | $2,403.09 | $17,423,132 | 12:57:17 03/09/2026 |
| 280 |  FMFW.io |
ETH/USD | $2,403.47 | $17,281,886 | 12:54:07 03/09/2026 |
| 281 |  Orderly |
ETH/USDC | $2,402.86 | $17,124,358 | 13:03:16 03/09/2026 |
| 282 |  MemeMax |
ETH/USDC | $2,403.05 | $17,123,413 | 13:03:16 03/09/2026 |
| 283 | BITmarkets |
ETH/USDT | $2,403.66 | $17,052,863 | 13:00:07 03/09/2026 |
| 284 | B2Z Exchange |
ETH/USDT | $2,403.66 | $17,052,661 | 13:00:10 03/09/2026 |
| 285 | BTSE |
ETH/USDT | $2,400.23 | $16,978,355 | 12:54:10 03/09/2026 |
| 286 | DigiFinex |
ETH/USDC | $2,404.04 | $16,916,484 | 13:00:10 03/09/2026 |
| 287 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,402.23 | $16,844,836 | 13:02:37 03/09/2026 |
| 288 |  Bitvavo |
ETH/EUR | $2,402.92 | $16,417,613 | 12:57:10 03/09/2026 |
| 289 | KuCoin |
ETH/USDC | $2,404.11 | $16,191,641 | 12:59:23 03/09/2026 |
| 290 | BYDFi |
ETH/USDT | $2,403.22 | $16,052,175 | 13:00:10 03/09/2026 |
| 291 |  Tothemoon |
ETH/BTC | $2,404.02 | $15,875,041 | 13:00:12 03/09/2026 |
| 292 | XT.COM |
ETH/USD1 | $2,403.37 | $15,677,354 | 12:57:13 03/09/2026 |
| 293 | YEX |
ETH/USDC | $2,404.01 | $15,112,727 | 13:00:08 03/09/2026 |
| 294 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,405.02 | $15,093,772 | 13:02:53 03/09/2026 |
| 295 | KCEX |
ETH/USDC | $2,402.70 | $14,190,442 | 12:57:09 03/09/2026 |
| 296 |  C-Patex |
ETH/USDT | $2,403.80 | $14,100,837 | 12:57:15 03/09/2026 |
| 297 | BingX |
ETH/USDC | $2,402.56 | $13,930,147 | 12:57:17 03/09/2026 |
| 298 | Azbit |
ETH/BTC | $2,404.06 | $13,805,454 | 12:57:11 03/09/2026 |
| 299 | Binance |
ETH/BTC | $2,403.40 | $13,541,112 | 12:56:42 03/09/2026 |
| 300 | Bybit |
ETH/USDC | $2,400.17 | $13,477,366 | 12:54:08 03/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 03/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,230,172,559 với tỷ giá $2,399.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.