Ethereum ETH
Xếp hạng #2
13:09:00 27/10/2026
Giá Ethereum (ETH)
$2,309.58 -0.27%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,312.32 | $6,722,554,120 | 12:57:15 27/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,311.09 | $6,267,468,770 | 12:54:17 27/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,312.06 | $5,892,449,349 | 12:57:15 27/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,312.30 | $5,192,730,990 | 12:57:15 27/10/2026 |
| 5 |  KCEX |
ETH/USDT | $2,312.01 | $5,085,623,746 | 12:57:15 27/10/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,312.00 | $4,796,747,693 | 12:57:16 27/10/2026 |
| 7 |  BTCC |
ETH/USDT | $2,312.22 | $4,571,116,904 | 12:57:16 27/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,311.01 | $4,504,545,009 | 12:54:20 27/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,312.26 | $3,774,311,466 | 12:57:16 27/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,312.22 | $3,650,136,872 | 12:57:18 27/10/2026 |
| 11 |  CoinW |
ETH/USDT | $2,312.00 | $3,564,466,863 | 12:57:15 27/10/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,312.01 | $2,708,412,008 | 12:57:17 27/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,312.24 | $2,648,685,729 | 12:57:16 27/10/2026 |
| 14 |  Echobit |
ETH/USDT | $2,312.60 | $2,407,185,010 | 12:57:16 27/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,311.91 | $2,318,630,494 | 12:57:15 27/10/2026 |
| 16 |  ASTX |
ETH/USDT | $3,199.42 | $2,297,315,693 | 13:00:16 27/10/2026 |
| 17 |  Tebbit |
ETH/USDT | $2,311.49 | $2,270,069,053 | 13:00:17 27/10/2026 |
| 18 |  OmniX |
ETH/USDT | $2,312.24 | $2,198,579,904 | 12:57:16 27/10/2026 |
| 19 |  BASEKX |
ETH/USDT | $2,311.49 | $2,073,247,326 | 13:00:15 27/10/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,312.24 | $2,060,388,115 | 12:57:17 27/10/2026 |
| 21 | Binance |
ETH/USDC | $2,310.97 | $2,057,175,618 | 12:54:17 27/10/2026 |
| 22 | CoinUp.io |
ETH/USDT | $2,313.10 | $1,923,701,375 | 12:57:09 27/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,312.05 | $1,854,918,416 | 12:57:16 27/10/2026 |
| 24 |  MGBX |
ETH/USDT | $2,312.32 | $1,781,990,278 | 12:57:17 27/10/2026 |
| 25 |  Bybit |
ETH/USDT | $2,310.96 | $1,779,437,165 | 12:54:16 27/10/2026 |
| 26 |  Batonex |
ETH/USDT | $2,311.93 | $1,591,029,193 | 12:57:16 27/10/2026 |
| 27 |  BiKing |
ETH/USDT | $2,311.90 | $1,570,549,518 | 13:00:17 27/10/2026 |
| 28 |  MEXC |
ETH/USDT | $2,311.13 | $1,491,513,913 | 12:54:16 27/10/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,311.90 | $1,484,730,673 | 12:57:15 27/10/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,311.72 | $1,392,380,244 | 13:00:17 27/10/2026 |
| 31 |  Deribit |
ETH/USDC | $2,308.65 | $1,380,974,642 | 11:58:04 27/10/2026 |
| 32 |  WOO X Pro |
ETH/USDT | $2,311.48 | $1,363,755,017 | 13:00:16 27/10/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,311.41 | $1,362,648,431 | 13:00:15 27/10/2026 |
| 34 | CoinW |
ETH/USDC | $2,312.20 | $1,362,072,380 | 12:57:15 27/10/2026 |
| 35 |  Bitget |
ETH/USDT | $2,311.10 | $1,359,164,492 | 12:54:16 27/10/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,311.59 | $1,278,974,004 | 12:48:15 27/10/2026 |
| 37 |  UZX |
ETH/USDT | $2,311.83 | $1,267,599,487 | 12:57:15 27/10/2026 |
| 38 |  Hibt |
ETH/USDT | $2,313.18 | $1,229,252,300 | 12:57:19 27/10/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,311.44 | $1,198,660,768 | 13:00:15 27/10/2026 |
| 40 |  KTX |
ETH/USDT | $2,311.49 | $1,153,285,210 | 13:00:16 27/10/2026 |
| 41 |  Hotcoin |
ETH/USDT | $2,311.93 | $1,134,751,448 | 12:57:21 27/10/2026 |
| 42 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 43 |  Websea |
ETH/USDT | $2,311.92 | $1,108,359,428 | 12:57:17 27/10/2026 |
| 44 |  BlockFin |
ETH/USDT | $2,313.35 | $1,079,284,012 | 12:54:07 27/10/2026 |
| 45 |  Bitunix |
ETH/USDT | $2,311.92 | $968,870,361 | 12:57:17 27/10/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,311.95 | $952,442,258 | 13:00:17 27/10/2026 |
| 47 | BTCC |
ETH/USDT | $2,311.43 | $951,521,686 | 12:57:12 27/10/2026 |
| 48 |  Koinbay |
ETH/USDT | $2,312.09 | $950,957,007 | 12:57:15 27/10/2026 |
| 49 |  Deepcoin |
ETH/USDT | $2,312.23 | $931,438,288 | 12:57:15 27/10/2026 |
| 50 |  SunX |
ETH/USDT | $2,312.02 | $914,080,956 | 13:00:08 27/10/2026 |
| 51 |  Ulink |
ETH/USDT | $2,312.42 | $912,715,977 | 13:00:09 27/10/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $2,311.41 | $889,567,168 | 13:00:16 27/10/2026 |
| 53 |  PrimeXBT |
ETH/USDT | $2,311.38 | $809,730,146 | 13:00:16 27/10/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $2,314.88 | $739,774,193 | 12:54:27 27/10/2026 |
| 55 |  BloFin |
ETH/USDT | $2,313.58 | $629,872,362 | 12:57:10 27/10/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,311.79 | $620,367,969 | 12:54:15 27/10/2026 |
| 57 |  HTX |
ETH/USDT | $2,312.13 | $581,047,792 | 12:54:17 27/10/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,312.00 | $541,608,426 | 13:00:16 27/10/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,311.49 | $521,561,837 | 13:00:19 27/10/2026 |
| 60 |  BingX |
ETH/USDT | $2,312.17 | $472,056,563 | 12:57:18 27/10/2026 |
| 61 |  BVOX |
ETH/USDT | $2,312.25 | $459,605,128 | 12:57:15 27/10/2026 |
| 62 |  BiFinance |
ETH/USDT | $2,313.51 | $458,621,662 | 12:57:08 27/10/2026 |
| 63 |  YUBIT |
ETH/USDT | $2,312.16 | $456,558,350 | 12:57:15 27/10/2026 |
| 64 |  Lighter |
ETH/USDC | $2,315.13 | $446,934,236 | 12:57:15 27/10/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,312.00 | $424,698,796 | 12:57:15 27/10/2026 |
| 66 |  Bitbaby |
ETH/USDT | $2,311.40 | $412,066,092 | 13:00:16 27/10/2026 |
| 67 | Binance |
ETH/USDT | $2,313.46 | $384,307,101 | 12:56:42 27/10/2026 |
| 68 | Tapbit |
ETH/USDT | $2,313.10 | $355,898,633 | 12:57:07 27/10/2026 |
| 69 |  AstralX |
ETH/USDT | $2,311.89 | $350,026,646 | 12:57:15 27/10/2026 |
| 70 |  Aster |
ETH/USDT | $2,312.44 | $342,480,683 | 12:54:15 27/10/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 |  Kalshi |
ETH/USD | $2,312.87 | $339,494,565 | 13:00:15 27/10/2026 |
| 73 |  AlphaX |
ETH/USDT | $2,312.29 | $336,367,541 | 12:57:17 27/10/2026 |
| 74 | SunX |
ETH/USDT | $2,311.49 | $305,435,701 | 13:00:18 27/10/2026 |
| 75 | Pionex |
BMNRX/ETH | $20.99 | $300,828,550 | 12:57:16 27/10/2026 |
| 76 |  Pacifica |
ETH/USD | $2,312.14 | $290,685,046 | 13:00:15 27/10/2026 |
| 77 |  BitTap |
ETH/USDT | $2,312.88 | $278,146,149 | 13:00:17 27/10/2026 |
| 78 |  HyperPay Futures |
ETH/USDT | $2,311.49 | $250,408,528 | 13:00:17 27/10/2026 |
| 79 | Pionex |
ETH/USDT | $2,313.14 | $250,312,431 | 12:57:10 27/10/2026 |
| 80 | Aivora Exchange |
ETH/USDC | $2,311.51 | $242,959,468 | 13:00:16 27/10/2026 |
| 81 |  EasiCoin |
ETH/USDT | $2,311.47 | $238,678,660 | 13:00:16 27/10/2026 |
| 82 | Batonex |
ETH/USDT | $2,313.12 | $232,871,149 | 12:57:11 27/10/2026 |
| 83 |  IMBX |
ETH/USDT | $2,311.50 | $228,891,999 | 13:00:15 27/10/2026 |
| 84 |  BitxEX |
ETH/USDT | $2,311.49 | $225,427,875 | 13:00:16 27/10/2026 |
| 85 | Biconomy.com |
ETH/USDT | $2,311.53 | $221,923,297 | 12:48:07 27/10/2026 |
| 86 |  Picol |
ETH/USDT | $2,312.69 | $220,617,440 | 13:00:09 27/10/2026 |
| 87 | WEEX |
ETH/USDT | $2,313.04 | $217,559,940 | 12:57:11 27/10/2026 |
| 88 | Toobit |
ETH/USDC | $2,312.38 | $215,984,898 | 12:57:16 27/10/2026 |
| 89 | OrangeX |
ETH/USDT | $2,313.19 | $200,777,229 | 12:57:08 27/10/2026 |
| 90 |  Coinbase Exchange |
ETH/USD | $2,313.24 | $197,627,760 | 12:56:59 27/10/2026 |
| 91 | BlockFin |
ETH/USDT | $2,311.25 | $191,476,159 | 12:54:17 27/10/2026 |
| 92 |  BitGW Exchange |
ETH/USDT | $2,312.15 | $191,376,262 | 13:00:07 27/10/2026 |
| 93 |  4E |
ETH/USDT | $2,312.79 | $190,374,307 | 12:54:07 27/10/2026 |
| 94 | KCEX |
ETH/USDT | $2,313.54 | $189,964,678 | 12:57:08 27/10/2026 |
| 95 | Hotcoin |
ETH/USDT | $2,311.90 | $187,462,199 | 12:51:15 27/10/2026 |
| 96 |  OKX |
ETH/USDT | $2,313.38 | $186,459,269 | 12:56:54 27/10/2026 |
| 97 |  Gems Trade |
ETH/USDT | $2,312.27 | $186,341,029 | 13:00:12 27/10/2026 |
| 98 | Binance |
ETH/USDC | $2,313.56 | $186,279,003 | 12:56:54 27/10/2026 |
| 99 |  Variational |
ETH/USDC | $2,312.44 | $186,271,257 | 13:00:16 27/10/2026 |
| 100 | OmniX |
ETH/USDT | $2,313.14 | $185,658,498 | 12:57:11 27/10/2026 |
| 101 | DigiFinex |
ETH/USDT | $2,313.13 | $182,218,898 | 12:57:10 27/10/2026 |
| 102 | UZX |
ETH/USDT | $2,313.13 | $179,277,800 | 12:57:10 27/10/2026 |
| 103 |  LBank |
ETH/USDC | $2,313.16 | $175,500,596 | 12:57:09 27/10/2026 |
| 104 | Gate |
ETH/USDT | $2,312.99 | $174,891,466 | 12:56:24 27/10/2026 |
| 105 |  Bitbase |
ETH/USDT | $2,312.70 | $172,782,072 | 12:54:10 27/10/2026 |
| 106 | x.me Exchange |
ETH/USDT | $2,313.10 | $167,677,423 | 12:57:10 27/10/2026 |
| 107 |  KuCoin |
ETH/USDT | $2,311.38 | $163,411,536 | 12:54:19 27/10/2026 |
| 108 |  SuperEx |
ETH/USD1 | $2,313.40 | $159,928,236 | 12:57:09 27/10/2026 |
| 109 | Bitbase |
ETH/USDT | $2,311.10 | $158,165,493 | 12:54:17 27/10/2026 |
| 110 | LBank |
ETH/USDT | $2,312.24 | $156,082,890 | 12:57:16 27/10/2026 |
| 111 | Binance |
ETH/USD1 | $2,313.20 | $155,785,641 | 12:56:42 27/10/2026 |
| 112 |  EVEDEX |
ETH/USD | $2,312.73 | $154,891,650 | 13:00:16 27/10/2026 |
| 113 | Deepcoin |
ETH/USDT | $2,313.21 | $149,344,870 | 12:57:08 27/10/2026 |
| 114 | IBIT Global |
ETH/USDT | $2,312.34 | $149,299,169 | 13:00:09 27/10/2026 |
| 115 | Toobit |
ETH/USDT | $2,313.13 | $146,886,202 | 12:57:11 27/10/2026 |
| 116 | CEEX exchange |
ETH/USDT | $2,312.46 | $145,517,395 | 13:00:08 27/10/2026 |
| 117 | Bybit |
ETH/USDT | $2,312.60 | $145,295,728 | 12:54:11 27/10/2026 |
| 118 |  Crypto.com Exchange |
ETH/USD | $2,310.69 | $144,736,823 | 12:45:11 27/10/2026 |
| 119 | KCEX |
ETH/USDC | $2,311.99 | $140,335,180 | 12:57:15 27/10/2026 |
| 120 | Crypto.com Exchange |
ETH/USD | $2,307.29 | $136,293,004 | 12:39:17 27/10/2026 |
| 121 | Ourbit |
ETH/USDT | $2,313.11 | $135,372,300 | 12:57:10 27/10/2026 |
| 122 | Ulink |
ETH/USDT | $2,311.49 | $133,251,669 | 13:00:19 27/10/2026 |
| 123 | CrypFine |
ETH/USDT | $2,313.13 | $130,729,651 | 12:57:10 27/10/2026 |
| 124 |  WhiteBIT |
ETH/USDT | $2,313.83 | $127,872,850 | 12:51:11 27/10/2026 |
| 125 | Biconomy.com |
ETH/USDC | $2,311.70 | $127,042,012 | 12:48:07 27/10/2026 |
| 126 | MEXC |
ETH/USDT | $2,313.35 | $123,290,206 | 12:54:12 27/10/2026 |
| 127 |  XXKK |
ETH/USDT | $2,312.36 | $118,917,979 | 13:00:11 27/10/2026 |
| 128 |  GroveX |
ETH/USDT | $2,312.56 | $118,694,281 | 12:57:08 27/10/2026 |
| 129 |  TRAIEX |
ETH/USDT | $2,312.54 | $117,506,282 | 13:00:07 27/10/2026 |
| 130 | YUBIT |
ETH/USDT | $2,313.10 | $115,927,779 | 12:57:10 27/10/2026 |
| 131 |  XT.COM |
ETH/USDT | $2,314.30 | $115,355,182 | 12:57:09 27/10/2026 |
| 132 | BitxEX |
ETH/USDT | $2,313.71 | $115,347,144 | 13:00:16 27/10/2026 |
| 133 | SuperEx |
ETH/USDT | $2,313.61 | $115,194,732 | 12:57:09 27/10/2026 |
| 134 | Tebbit |
ETH/USDT | $2,313.54 | $114,746,689 | 13:00:08 27/10/2026 |
| 135 | CoinW |
ETH/USDT | $2,313.43 | $113,114,147 | 12:57:08 27/10/2026 |
| 136 |  BigONE |
ETH/USDT | $2,313.04 | $112,724,561 | 12:57:11 27/10/2026 |
| 137 |  IndoEx |
ETH/USDT | $2,309.73 | $111,510,498 | 12:54:07 27/10/2026 |
| 138 |  Bullish |
ETH/USDC | $2,312.89 | $104,512,796 | 12:51:10 27/10/2026 |
| 139 |  B2Z Exchange |
ETH/USD | $2,312.14 | $103,232,111 | 13:00:15 27/10/2026 |
| 140 | TRAIEX |
ETH/USDT | $2,310.90 | $103,155,932 | 13:00:15 27/10/2026 |
| 141 |  BTSE |
ETH/USDT | $2,311.97 | $103,110,934 | 12:57:15 27/10/2026 |
| 142 |  BITmarkets |
ETH/USDT | $2,311.97 | $102,938,647 | 12:57:15 27/10/2026 |
| 143 |  Poloniex |
ETH/USDT | $2,310.94 | $101,100,556 | 12:59:53 27/10/2026 |
| 144 | LBank |
ETH/USDT | $2,313.40 | $98,346,603 | 12:57:09 27/10/2026 |
| 145 | Deepcoin |
ETH/USD | $2,312.33 | $95,295,891 | 08:42:15 26/10/2026 |
| 146 | Hotcoin |
ETH/USD | $2,311.62 | $94,912,983 | 12:57:21 27/10/2026 |
| 147 | BTCC |
ETH/USDC | $2,311.62 | $93,185,879 | 12:57:12 27/10/2026 |
| 148 |  Phemex |
ETH/USDT | $2,313.14 | $88,422,849 | 12:57:11 27/10/2026 |
| 149 |  Coinbase Derivatives Exchange |
ETH/USD | $2,310.44 | $86,007,741 | 13:00:50 27/10/2026 |
| 150 | Bitget |
ETH/USDT | $2,313.19 | $85,222,326 | 12:55:08 27/10/2026 |
| 151 | BiKing |
ETH/USDT | $2,312.66 | $84,530,045 | 13:00:09 27/10/2026 |
| 152 | IndoEx |
ETH/BTC | $2,308.72 | $81,240,302 | 12:54:07 27/10/2026 |
| 153 |  OneEx |
ETH/USDT | $2,340.78 | $81,017,512 | 13:00:16 27/10/2026 |
| 154 | Pionex |
ETH/BTC | $2,312.21 | $80,395,994 | 12:57:16 27/10/2026 |
| 155 | KuCoin |
ETH/USDT | $2,312.97 | $76,763,051 | 12:56:23 27/10/2026 |
| 156 |  Bitrue |
ETH/USDT | $2,311.04 | $75,847,476 | 12:57:17 27/10/2026 |
| 157 | Echobit |
ETH/USDT | $2,313.12 | $74,970,429 | 12:57:10 27/10/2026 |
| 158 |  AIA Exchange |
ETH/USDT | $2,312.13 | $74,296,891 | 13:00:09 27/10/2026 |
| 159 | XT.COM |
ETH/USD | $2,311.57 | $73,794,043 | 12:57:43 27/10/2026 |
| 160 |  EdgeX |
ETH/USDC | $2,311.41 | $73,697,109 | 13:00:15 27/10/2026 |
| 161 | Aivora Exchange |
ETH/USDT | $2,312.45 | $71,497,739 | 13:00:10 27/10/2026 |
| 162 |  BitDelta |
ETH/USDT | $2,313.08 | $70,043,070 | 12:57:11 27/10/2026 |
| 163 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 164 | Deribit |
ETH/USD | $2,308.40 | $65,876,688 | 11:58:04 27/10/2026 |
| 165 | Hibt |
ETH/USDT | $2,313.14 | $64,567,054 | 12:57:09 27/10/2026 |
| 166 | Echobit |
ETH/USDC | $2,313.11 | $62,562,351 | 12:57:10 27/10/2026 |
| 167 | Websea |
ETH/USDT | $2,312.81 | $62,339,568 | 12:54:08 27/10/2026 |
| 168 | FameEX |
ETH/USDT | $2,313.06 | $61,997,536 | 12:57:10 27/10/2026 |
| 169 |  Grvt |
ETH/USDT | $2,309.29 | $61,468,512 | 12:12:18 27/10/2026 |
| 170 |  Buzzex |
ETH/USDT | $2,313.39 | $59,853,216 | 13:00:12 27/10/2026 |
| 171 | BitradeX |
ETH/USDT | $2,313.10 | $59,072,932 | 12:57:08 27/10/2026 |
| 172 |  Azbit |
ETH/USDT | $2,312.24 | $58,967,808 | 12:48:07 27/10/2026 |
| 173 | Bitbaby |
ETH/USDC | $2,311.46 | $58,930,875 | 13:00:16 27/10/2026 |
| 174 | BloFin |
ETH/USDT | $2,312.04 | $58,604,686 | 12:57:17 27/10/2026 |
| 175 | TruBit Pro Exchange |
ETH/USDT | $2,313.53 | $56,359,147 | 12:57:07 27/10/2026 |
| 176 | Tapbit |
ETH/USDC | $2,313.39 | $53,160,046 | 12:57:07 27/10/2026 |
| 177 |  Bitcastle |
ETH/USDT | $2,312.71 | $52,687,981 | 13:00:11 27/10/2026 |
| 178 | Toobit |
ETH/USDC | $2,313.15 | $52,325,868 | 12:57:11 27/10/2026 |
| 179 | B2Z Exchange |
ETH/USD | $2,313.81 | $48,135,601 | 13:00:12 27/10/2026 |
| 180 | BITmarkets |
ETH/USD | $2,314.20 | $48,052,500 | 12:57:10 27/10/2026 |
| 181 | HTX |
ETH/USDT | $2,312.58 | $48,008,348 | 12:56:55 27/10/2026 |
| 182 |  CRMClick |
ETH/USDT | $2,312.93 | $47,881,153 | 13:00:12 27/10/2026 |
| 183 | XT.COM |
ETH/USDC | $2,313.16 | $46,575,998 | 12:57:09 27/10/2026 |
| 184 |  Binibit |
ETH/BTC | $2,310.00 | $45,662,053 | 12:57:08 27/10/2026 |
| 185 |  Venus |
ETH/vETH | $2,313.21 | $44,879,465 | 12:57:08 27/10/2026 |
| 186 | BingX |
ETH/USDT | $2,311.52 | $43,811,703 | 12:48:07 27/10/2026 |
| 187 | Zoomex |
ETH/USDT | $2,313.32 | $43,597,201 | 12:51:10 27/10/2026 |
| 188 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 189 |  dYdX v4 |
ETH/USD | $2,311.48 | $42,148,153 | 13:01:19 27/10/2026 |
| 190 | BVOX |
ETH/USDT | $2,314.01 | $42,008,349 | 12:57:11 27/10/2026 |
| 191 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,309.10 | $41,195,988 | 13:02:45 27/10/2026 |
| 192 | Crypto.com Exchange |
ETH/USDT | $2,310.18 | $40,722,760 | 12:45:11 27/10/2026 |
| 193 | Bitunix |
ETH/USDT | $2,313.03 | $39,768,208 | 12:57:12 27/10/2026 |
| 194 | ASTX |
ETH/USDT | $2,312.71 | $38,390,512 | 13:00:12 27/10/2026 |
| 195 |  AEGET |
ETH/USDT | $2,313.14 | $38,366,002 | 12:57:12 27/10/2026 |
| 196 | Koinbay |
ETH/USDC | $2,313.56 | $37,577,423 | 12:57:10 27/10/2026 |
| 197 | idax exchange |
ETH/USDC | $2,312.29 | $37,560,338 | 13:00:10 27/10/2026 |
| 198 | Hibt |
ETH/USDC | $2,313.44 | $37,243,050 | 12:57:09 27/10/2026 |
| 199 | BlockFin |
ETH/USDC | $2,312.81 | $36,439,974 | 12:54:07 27/10/2026 |
| 200 | GroveX |
ETH/FDUSD | $2,312.94 | $35,786,889 | 12:57:08 27/10/2026 |
| 201 | Phemex |
ETH/USD | $2,311.87 | $33,806,245 | 12:57:15 27/10/2026 |
| 202 | Phemex |
ETH/USDT | $2,312.29 | $33,305,447 | 12:57:15 27/10/2026 |
| 203 | IndoEx |
ETH/USDC | $2,307.41 | $32,687,974 | 12:54:07 27/10/2026 |
| 204 |  Antarctic |
ETH/USDT | $2,311.71 | $32,367,546 | 13:00:18 27/10/2026 |
| 205 |  SWFT Trade |
ETH/USDT | $1,867.84 | $32,340,092 | 13:00:09 27/10/2026 |
| 206 | BigONE |
ETH/BTC | $2,312.95 | $32,265,807 | 12:57:11 27/10/2026 |
| 207 | Hotcoin |
ETH/USDC | $2,311.93 | $31,849,370 | 12:51:15 27/10/2026 |
| 208 |  Extended |
ETH/USD | $2,312.35 | $31,718,260 | 13:00:16 27/10/2026 |
| 209 |  SunX |
ETH/USDT | $2,498.26 | $30,993,345 | 13:00:15 27/10/2026 |
| 210 |  Coinstore |
ETH/USDT | $2,312.38 | $30,941,360 | 12:57:10 27/10/2026 |
| 211 | Bitbaby |
ETH/USDT | $2,312.69 | $30,775,560 | 13:00:12 27/10/2026 |
| 212 | Bybit |
ETH/USD | $2,311.63 | $30,199,408 | 12:54:16 27/10/2026 |
| 213 | Bitunix |
ETH/USD | $2,311.58 | $30,197,078 | 12:57:17 27/10/2026 |
| 214 | Koinbay |
ETH/USDT | $2,313.04 | $30,169,107 | 12:57:10 27/10/2026 |
| 215 | idax exchange |
ETH/USDT | $2,312.33 | $30,151,763 | 13:00:10 27/10/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,310.08 | $29,997,577 | 12:57:15 27/10/2026 |
| 217 |  ALP.COM |
ETH/USDT | $2,313.08 | $29,049,313 | 12:57:09 27/10/2026 |
| 218 | AlphaX |
ETH/USDT | $2,313.10 | $29,041,288 | 12:57:09 27/10/2026 |
| 219 | OneEx |
ETH/USDT | $2,313.02 | $28,582,434 | 13:00:12 27/10/2026 |
| 220 |  Feather Exchange |
ETH/USDT | $2,312.75 | $28,533,921 | 13:00:12 27/10/2026 |
| 221 | WhiteBIT |
ETH/USDT | $2,311.43 | $27,988,017 | 12:51:15 27/10/2026 |
| 222 |  Kraken |
ETH/USD | $2,313.41 | $26,071,104 | 12:59:25 27/10/2026 |
| 223 | WEEX |
ETH/USDC | $2,313.13 | $25,317,101 | 12:57:11 27/10/2026 |
| 224 |  Backpack Exchange |
ETH/USDC | $2,313.29 | $24,764,099 | 12:57:15 27/10/2026 |
| 225 |  Upbit |
ETH/KRW | $2,332.19 | $24,117,709 | 12:56:53 27/10/2026 |
| 226 |  Cryptomus |
ETH/USDT | $2,312.55 | $23,538,380 | 13:00:12 27/10/2026 |
| 227 | YUBIT |
ETH/USD | $2,311.57 | $22,583,690 | 12:57:15 27/10/2026 |
| 228 |  ZKE |
ETH/USDC | $2,312.51 | $22,539,014 | 13:00:11 27/10/2026 |
| 229 | Phemex |
ETH/USDC | $2,312.24 | $21,931,772 | 12:57:15 27/10/2026 |
| 230 | LBank |
ETH/USD1 | $2,313.21 | $21,668,855 | 12:57:09 27/10/2026 |
| 231 | BITmarkets |
ETH/USDT | $2,313.47 | $21,621,000 | 12:57:10 27/10/2026 |
| 232 | BTSE |
ETH/USDT | $2,313.50 | $21,613,654 | 12:57:07 27/10/2026 |
| 233 | MEXC |
ETH/USD | $2,311.04 | $21,157,043 | 12:54:16 27/10/2026 |
| 234 | B2Z Exchange |
ETH/USDT | $2,312.72 | $20,821,277 | 13:00:12 27/10/2026 |
| 235 |  Bitstamp by Robinhood |
ETH/USD | $2,313.34 | $20,712,056 | 12:59:53 27/10/2026 |
| 236 | Deribit |
ETH/USD | $2,310.44 | $20,632,489 | 11:58:04 27/10/2026 |
| 237 | Bitcastle |
ETH/USDT | $2,311.31 | $20,332,387 | 13:00:17 27/10/2026 |
| 238 | BYDFi |
ETH/USDC | $2,310.29 | $19,900,712 | 12:57:15 27/10/2026 |
| 239 | BloFin |
ETH/USDC | $2,313.60 | $19,847,477 | 12:57:10 27/10/2026 |
| 240 | CZR Exchange |
ETH/USDT | $2,312.37 | $19,668,770 | 13:00:07 27/10/2026 |
| 241 | BingX |
ETH/USDC | $2,312.38 | $19,487,113 | 12:57:18 27/10/2026 |
| 242 |  LMAX Digital |
ETH/USD | $2,312.95 | $19,462,812 | 12:57:09 27/10/2026 |
| 243 | SuperEx |
ETH/USDC | $2,314.08 | $19,428,871 | 12:57:09 27/10/2026 |
| 244 | MGBX |
ETH/USDT | $2,313.11 | $19,372,912 | 12:57:11 27/10/2026 |
| 245 | Cofinex |
ETH/USDC | $2,311.34 | $18,943,451 | 13:00:15 27/10/2026 |
| 246 | IMBX |
ETH/USDT | $2,312.66 | $18,766,460 | 13:00:13 27/10/2026 |
| 247 | MEXC |
ETH/USDC | $2,311.43 | $18,722,635 | 12:54:16 27/10/2026 |
| 248 | Bitunix |
ETH/USDC | $2,312.23 | $18,678,157 | 12:57:17 27/10/2026 |
| 249 |  P2B |
ETH/USDT | $2,313.48 | $18,444,232 | 12:54:07 27/10/2026 |
| 250 | KTX |
ETH/USDT | $2,312.38 | $18,258,085 | 13:00:09 27/10/2026 |
| 251 | ZKE |
ETH/USDT | $2,312.61 | $18,092,940 | 13:00:11 27/10/2026 |
| 252 | Bullish |
ETH/USD | $2,312.79 | $17,797,620 | 12:51:10 27/10/2026 |
| 253 | OKX |
ETH/USDC | $2,313.26 | $17,514,958 | 12:56:24 27/10/2026 |
| 254 | Azbit |
ETH/USDC | $2,311.18 | $17,511,917 | 12:48:07 27/10/2026 |
| 255 | BitTap |
ETH/USDT | $2,312.20 | $17,299,064 | 13:00:12 27/10/2026 |
| 256 |  FMFW.io |
ETH/USD | $2,316.89 | $17,010,124 | 12:57:12 27/10/2026 |
| 257 |  Gleec BTC |
ETH/USDT | $2,313.20 | $16,994,949 | 13:00:07 27/10/2026 |
| 258 |  HitBTC |
ETH/USDT | $2,313.01 | $16,989,850 | 12:57:08 27/10/2026 |
| 259 |  Mandala Exchange |
ETH/USDT | $2,313.01 | $16,989,845 | 12:57:12 27/10/2026 |
| 260 |  Changelly |
ETH/USDT | $2,312.90 | $16,989,242 | 12:57:14 27/10/2026 |
| 261 |  TxFlow |
ETH/USDC | $2,312.41 | $16,784,013 | 12:55:06 27/10/2026 |
| 262 |  LeveX |
ETH/USDT | $2,311.73 | $15,653,598 | 13:00:16 27/10/2026 |
| 263 | XT.COM |
ETH/USD1 | $2,313.19 | $15,585,962 | 12:57:09 27/10/2026 |
| 264 |  MemeMax |
ETH/USDC | $2,313.20 | $15,280,679 | 13:00:16 27/10/2026 |
| 265 |  Orderly |
ETH/USDC | $2,313.48 | $15,278,830 | 13:00:17 27/10/2026 |
| 266 |  Tothemoon |
ETH/BTC | $2,314.07 | $14,925,297 | 12:57:15 27/10/2026 |
| 267 |  ApeX Omni |
ETH/USDT | $2,311.76 | $14,601,172 | 13:00:16 27/10/2026 |
| 268 | Bullish |
ETH/USDT | $2,313.84 | $14,429,326 | 12:51:10 27/10/2026 |
| 269 | BingX |
ETH/USD | $2,310.98 | $14,202,760 | 12:57:18 27/10/2026 |
| 270 |  HashKey Exchange |
ETH/USD | $2,313.19 | $13,780,745 | 12:57:09 27/10/2026 |
| 271 |  KlicklX |
ETH/USDT | $2,311.89 | $13,767,857 | 13:00:11 27/10/2026 |
| 272 | Bullish |
ETH/RLUSD | $2,312.97 | $13,413,235 | 12:51:10 27/10/2026 |
| 273 |  Flipster |
ETH/USDT | $2,302.49 | $13,066,065 | 12:57:15 27/10/2026 |
| 274 |  Bitvavo |
ETH/EUR | $2,313.24 | $12,992,346 | 12:57:11 27/10/2026 |
| 275 | Azbit |
ETH/BTC | $2,312.23 | $12,103,153 | 12:48:07 27/10/2026 |
| 276 | EasiCoin |
ETH/USDT | $2,312.69 | $11,831,433 | 13:00:09 27/10/2026 |
| 277 | Bitbase |
ETH/USDC | $2,312.72 | $11,682,684 | 12:54:10 27/10/2026 |
| 278 |  Coinone |
ETH/KRW | $2,331.35 | $11,585,840 | 12:59:53 27/10/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,312.50 | $11,493,391 | 12:55:59 27/10/2026 |
| 280 | Hyperliquid |
UETH/USDC | $2,312.27 | $11,347,901 | 12:54:11 27/10/2026 |
| 281 | Pionex |
ENA/ETH | $0.2087 | $10,907,771 | 12:57:16 27/10/2026 |
| 282 |  Bithumb |
ETH/KRW | $2,331.35 | $10,782,496 | 12:59:54 27/10/2026 |
| 283 | Bitbase |
ETH/USDC | $2,310.91 | $10,648,155 | 12:54:17 27/10/2026 |
| 284 | DigiFinex |
ETH/USDC | $2,313.46 | $10,586,525 | 12:57:10 27/10/2026 |
| 285 |  Bilaxy |
ETH/USDT | $2,313.71 | $9,829,152 | 12:57:07 27/10/2026 |
| 286 | GroveX |
ETH/USDC | $2,312.76 | $9,724,567 | 12:57:08 27/10/2026 |
| 287 | MGBX |
ETH/USDC | $2,313.52 | $9,541,886 | 12:57:11 27/10/2026 |
| 288 |  C-Patex |
ETH/USDT | $2,313.31 | $9,484,474 | 12:57:10 27/10/2026 |
| 289 | KuCoin |
ETH/USDC | $2,313.24 | $9,388,627 | 12:56:53 27/10/2026 |
| 290 |  Paradex |
ETH/USD | $2,312.58 | $9,227,444 | 13:00:16 27/10/2026 |
| 291 | BYDFi |
ETH/USDT | $2,313.12 | $9,181,227 | 12:57:07 27/10/2026 |
| 292 | Zoomex |
ETH/USD | $2,311.55 | $9,062,990 | 12:54:15 27/10/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,313.18 | $8,796,794 | 12:56:51 27/10/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,313.80 | $8,586,580 | 12:51:11 27/10/2026 |
| 295 |  Bitfinex |
ETH/USDT | $2,313.14 | $8,557,425 | 12:59:23 27/10/2026 |
| 296 |  Arcus |
ETH/USD | $2,311.32 | $8,430,002 | 13:00:15 27/10/2026 |
| 297 | Kraken |
ETH/EUR | $2,313.23 | $8,177,502 | 12:59:25 27/10/2026 |
| 298 | Bybit |
ETH/EUR | $2,309.07 | $8,041,631 | 12:54:11 27/10/2026 |
| 299 |  Bit2Me |
ETH/EUR | $2,313.02 | $8,025,220 | 12:57:12 27/10/2026 |
| 300 | WhiteBIT |
WBT/ETH | $76.70 | $7,928,365 | 12:51:11 27/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 27/10/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,722,554,120 với tỷ giá $2,312.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.