Ethereum ETH
Xếp hạng #2
06:23:00 20/02/2026
Giá Ethereum (ETH)
$1,948.73 0.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,941.99 | $15,203,410,701 | 05:57:17 20/02/2026 |
| 2 |  AscendEX |
ETH/USDT | $1,941.74 | $13,563,218,427 | 05:54:16 20/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,943.01 | $9,699,430,352 | 06:03:15 20/02/2026 |
| 4 |  Binance |
ETH/USDT | $1,941.37 | $8,131,580,016 | 05:54:16 20/02/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 6 |  B2Z Exchange |
ETH/USD | $1,943.80 | $7,087,045,610 | 06:03:07 20/02/2026 |
| 7 |  BITmarkets |
ETH/USD | $1,944.65 | $7,084,768,157 | 06:03:08 20/02/2026 |
| 8 |  OKX |
ETH/USDT | $1,940.23 | $6,799,322,308 | 05:56:01 20/02/2026 |
| 9 |  Tapbit |
ETH/USDT | $1,942.11 | $6,689,123,894 | 05:57:15 20/02/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,941.50 | $6,391,764,178 | 05:54:16 20/02/2026 |
| 11 |  DigiFinex |
ETH/USDT | $1,942.01 | $6,333,651,742 | 05:57:16 20/02/2026 |
| 12 |  Gate |
ETH/USDT | $1,941.82 | $5,478,416,299 | 05:54:19 20/02/2026 |
| 13 |  Batonex |
ETH/USDT | $1,943.36 | $4,562,398,948 | 06:03:16 20/02/2026 |
| 14 |  BVOX |
ETH/USDT | $1,942.00 | $4,551,538,565 | 05:57:15 20/02/2026 |
| 15 |  CoinW |
ETH/USDT | $1,942.00 | $4,162,930,974 | 05:57:17 20/02/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,942.01 | $4,066,529,320 | 05:57:17 20/02/2026 |
| 17 |  BTCC |
ETH/USDT | $1,942.55 | $3,931,591,084 | 05:57:16 20/02/2026 |
| 18 |  Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 19 |  BitMart |
ETH/USDT | $1,942.28 | $3,678,708,711 | 05:57:16 20/02/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $1,942.00 | $3,591,457,211 | 05:57:20 20/02/2026 |
| 21 |  Toobit |
ETH/USDT | $1,942.09 | $3,326,513,685 | 05:57:16 20/02/2026 |
| 22 |  Pionex |
ETH/USDT | $1,942.00 | $3,051,796,102 | 05:57:15 20/02/2026 |
| 23 |  BiKing |
ETH/USDT | $1,939.74 | $2,831,031,731 | 05:51:17 20/02/2026 |
| 24 |  CoinChief |
ETH/USDT | $1,943.59 | $2,741,452,682 | 06:03:16 20/02/2026 |
| 25 |  Echobit |
ETH/USDT | $1,941.98 | $2,729,556,692 | 05:57:16 20/02/2026 |
| 26 |  IBIT Global |
ETH/USDT | $1,943.57 | $2,630,939,703 | 06:03:17 20/02/2026 |
| 27 | B2Z Exchange |
ETH/USDT | $1,945.79 | $2,508,546,692 | 06:03:07 20/02/2026 |
| 28 | BITmarkets |
ETH/USDT | $1,945.79 | $2,507,864,223 | 06:03:08 20/02/2026 |
| 29 |  BTSE |
ETH/USDT | $1,944.57 | $2,501,433,765 | 06:00:11 20/02/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $1,943.23 | $2,419,653,171 | 06:00:18 20/02/2026 |
| 31 |  Bybit |
ETH/USDT | $1,941.90 | $2,397,258,547 | 05:54:16 20/02/2026 |
| 32 |  OrangeX |
ETH/USDT | $1,941.97 | $2,342,500,592 | 05:57:15 20/02/2026 |
| 33 |  Hotcoin |
ETH/USDT | $1,943.88 | $2,227,775,528 | 06:00:19 20/02/2026 |
| 34 |  NovaEx |
ETH/USDT | $1,943.10 | $2,079,327,600 | 06:03:16 20/02/2026 |
| 35 |  Coinbase International Exchange |
ETH/USDC | $1,942.07 | $2,065,747,173 | 06:06:16 20/02/2026 |
| 36 |  BTDUex |
ETH/USDT | $1,944.49 | $2,002,814,670 | 06:00:12 20/02/2026 |
| 37 |  Bitspay |
USDT/ETH | $0.0005141 | $1,954,213,576 | 06:03:07 20/02/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,944.75 | $1,913,622,845 | 06:03:17 20/02/2026 |
| 39 |  Bitget |
ETH/USDT | $1,941.77 | $1,913,443,475 | 05:54:15 20/02/2026 |
| 40 | Binance |
ETH/USDC | $1,941.44 | $1,854,799,973 | 05:54:16 20/02/2026 |
| 41 |  WhiteBIT |
ETH/USDT | $1,942.97 | $1,848,688,631 | 05:57:15 20/02/2026 |
| 42 |  WEEX |
ETH/USDT | $1,941.99 | $1,845,981,920 | 05:57:16 20/02/2026 |
| 43 |  KCEX |
ETH/USDT | $1,941.99 | $1,827,244,887 | 05:57:15 20/02/2026 |
| 44 |  ASTX |
ETH/USDT | $1,943.24 | $1,821,342,906 | 06:03:15 20/02/2026 |
| 45 |  Ekbit |
ETH/USDT | $1,943.24 | $1,731,769,557 | 06:03:16 20/02/2026 |
| 46 |  UZX |
ETH/USDT | $1,942.04 | $1,698,677,370 | 05:57:15 20/02/2026 |
| 47 |  Koinbay |
ETH/USDT | $3,340.24 | $1,538,713,775 | 05:54:15 20/02/2026 |
| 48 |  PrimeXBT |
ETH/USDT | $1,941.53 | $1,336,557,928 | 06:06:16 20/02/2026 |
| 49 |  Biconomy.com |
ETH/USDT | $1,938.61 | $1,273,205,648 | 05:48:15 20/02/2026 |
| 50 |  Websea |
ETH/USDT | $1,944.61 | $1,266,406,801 | 06:03:17 20/02/2026 |
| 51 |  HTX |
ETH/USDT | $1,941.18 | $1,253,498,873 | 05:57:16 20/02/2026 |
| 52 |  CRMClick |
ETH/USDT | $1,941.18 | $1,253,497,558 | 05:57:15 20/02/2026 |
| 53 |  WHXEX |
ETH/USDT | $1,943.11 | $1,246,143,594 | 06:03:16 20/02/2026 |
| 54 | BITmarkets |
ETH/USDC | $1,946.69 | $1,226,278,704 | 06:03:08 20/02/2026 |
| 55 | B2Z Exchange |
ETH/USDC | $1,946.69 | $1,226,065,013 | 06:03:07 20/02/2026 |
| 56 | B2Z Exchange |
ETH/USD | $1,944.63 | $1,203,886,322 | 06:03:15 20/02/2026 |
| 57 | BITmarkets |
ETH/USDT | $1,943.35 | $1,203,472,965 | 06:03:16 20/02/2026 |
| 58 | BTSE |
ETH/USDT | $1,943.06 | $1,198,965,129 | 06:00:15 20/02/2026 |
| 59 |  Bitrue |
ETH/USDT | $1,943.21 | $1,128,509,690 | 06:00:17 20/02/2026 |
| 60 |  Coinlocally |
ETH/USDT | $1,942.97 | $1,117,762,835 | 06:00:16 20/02/2026 |
| 61 |  Hibt |
ETH/USDT | $1,942.66 | $1,035,713,753 | 05:54:22 20/02/2026 |
| 62 |  BingX |
ETH/USDT | $1,942.31 | $994,330,520 | 05:57:17 20/02/2026 |
| 63 |  CZR Exchange |
ETH/USDT | $1,943.34 | $990,548,677 | 06:00:15 20/02/2026 |
| 64 |  BitxEX |
ETH/USDT | $1,943.10 | $968,358,892 | 06:03:16 20/02/2026 |
| 65 | CoinUp.io |
ETH/USDT | $1,943.25 | $967,573,293 | 05:57:11 20/02/2026 |
| 66 |  CoinP |
ETH/USDT | $1,943.41 | $937,262,699 | 05:57:08 20/02/2026 |
| 67 |  AllinX |
ETH/USDT | $1,943.18 | $927,018,459 | 06:03:15 20/02/2026 |
| 68 |  Bitunix |
ETH/USDT | $1,941.01 | $924,117,530 | 05:54:15 20/02/2026 |
| 69 |  Millionero |
ETH/USDT | $1,943.23 | $900,243,851 | 06:00:15 20/02/2026 |
| 70 |  Zoomex |
ETH/USDT | $1,941.91 | $890,630,046 | 05:57:16 20/02/2026 |
| 71 |  Coinstore |
ETH/USDT | $1,941.01 | $851,712,576 | 05:54:11 20/02/2026 |
| 72 | BTCC |
ETH/USDT | $1,942.69 | $819,362,516 | 05:54:11 20/02/2026 |
| 73 | BITmarkets |
ETH/CHF | $1,945.51 | $770,104,962 | 06:03:08 20/02/2026 |
| 74 | BITmarkets |
ETH/CAD | $1,943.71 | $770,102,122 | 06:03:08 20/02/2026 |
| 75 | BITmarkets |
ETH/SGD | $1,945.55 | $770,012,342 | 06:03:08 20/02/2026 |
| 76 | B2Z Exchange |
ETH/CHF | $1,945.51 | $769,970,763 | 06:03:07 20/02/2026 |
| 77 | B2Z Exchange |
ETH/CAD | $1,943.71 | $769,967,924 | 06:03:07 20/02/2026 |
| 78 | B2Z Exchange |
ETH/SGD | $1,945.55 | $769,878,160 | 06:03:07 20/02/2026 |
| 79 |  Hyperliquid |
ETH/USD | $1,942.72 | $769,076,101 | 05:57:26 20/02/2026 |
| 80 | BITmarkets |
ETH/AED | $1,947.19 | $767,363,874 | 06:03:08 20/02/2026 |
| 81 | B2Z Exchange |
ETH/AED | $1,947.19 | $767,230,153 | 06:03:07 20/02/2026 |
| 82 | BITmarkets |
ETH/GBP | $1,945.90 | $766,390,260 | 06:03:08 20/02/2026 |
| 83 | B2Z Exchange |
ETH/GBP | $1,945.90 | $766,256,709 | 06:03:07 20/02/2026 |
| 84 | BITmarkets |
ETH/EUR | $1,946.80 | $760,388,201 | 06:03:08 20/02/2026 |
| 85 | B2Z Exchange |
ETH/EUR | $1,946.80 | $760,255,696 | 06:03:07 20/02/2026 |
| 86 | BITmarkets |
ETH/AUD | $1,946.70 | $758,790,862 | 06:03:08 20/02/2026 |
| 87 | BITmarkets |
ETH/IDR | $1,944.79 | $758,709,392 | 06:03:08 20/02/2026 |
| 88 | B2Z Exchange |
ETH/AUD | $1,946.70 | $758,658,635 | 06:03:07 20/02/2026 |
| 89 |  XXKK |
ETH/USDT | $2,024.81 | $758,068,999 | 06:00:07 20/02/2026 |
| 90 | BITmarkets |
ETH/HKD | $1,946.04 | $756,496,852 | 06:03:08 20/02/2026 |
| 91 | B2Z Exchange |
ETH/HKD | $1,946.04 | $756,365,025 | 06:03:07 20/02/2026 |
| 92 | CoinW |
ETH/USDC | $1,941.94 | $741,475,768 | 05:57:17 20/02/2026 |
| 93 |  BitbabyExchange |
ETH/USDT | $1,942.19 | $707,527,797 | 05:57:16 20/02/2026 |
| 94 |  Deepcoin |
ETH/USDT | $1,941.98 | $684,735,084 | 05:57:15 20/02/2026 |
| 95 |  EasiCoin |
ETH/USDT | $1,943.41 | $676,266,944 | 06:03:16 20/02/2026 |
| 96 |  Aster |
ETH/USDT | $1,941.51 | $666,118,115 | 05:54:15 20/02/2026 |
| 97 | BITmarkets |
ETH/FDUSD | $1,945.56 | $649,943,279 | 06:03:08 20/02/2026 |
| 98 | B2Z Exchange |
ETH/FDUSD | $1,945.37 | $649,830,020 | 06:03:07 20/02/2026 |
| 99 | BITmarkets |
ETH/JPY | $1,946.22 | $632,090,186 | 06:03:08 20/02/2026 |
| 100 | B2Z Exchange |
ETH/JPY | $1,946.22 | $631,980,037 | 06:03:07 20/02/2026 |
| 101 |  BitradeX |
ETH/USDT | $1,944.08 | $612,704,376 | 06:00:15 20/02/2026 |
| 102 |  OneBullEx |
ETH/USDT | $1,941.58 | $603,479,197 | 06:06:22 20/02/2026 |
| 103 | Binance |
ETH/USDT | $1,943.42 | $595,133,868 | 05:56:54 20/02/2026 |
| 104 | Websea |
ETH/USDT | $1,943.20 | $578,854,426 | 05:57:11 20/02/2026 |
| 105 |  MGBX |
ETH/USDT | $1,943.55 | $563,289,833 | 06:03:16 20/02/2026 |
| 106 | Tapbit |
ETH/USDT | $1,943.35 | $546,186,191 | 05:57:10 20/02/2026 |
| 107 |  Lighter |
ETH/USDC | $1,943.74 | $505,706,214 | 06:00:15 20/02/2026 |
| 108 |  KuCoin |
ETH/USDT | $1,942.99 | $496,077,024 | 05:54:53 20/02/2026 |
| 109 | KuCoin |
ETH/USDT | $1,943.46 | $490,172,693 | 05:57:18 20/02/2026 |
| 110 | Biconomy.com |
ETH/USDT | $1,939.60 | $488,405,608 | 05:48:10 20/02/2026 |
| 111 | CoinP |
ETH/USDT | $1,943.22 | $481,851,502 | 06:00:22 20/02/2026 |
| 112 | AscendEX |
ETH/USDT | $1,942.18 | $473,693,020 | 05:54:11 20/02/2026 |
| 113 |  BiFinance |
ETH/USDT | $1,942.14 | $464,472,724 | 05:54:13 20/02/2026 |
| 114 |  EdgeX |
ETH/USD | $1,942.74 | $452,804,822 | 06:06:15 20/02/2026 |
| 115 | Pionex |
ETH/USDT | $1,943.20 | $444,665,820 | 05:57:12 20/02/2026 |
| 116 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 117 |  HyperPay Futures |
ETH/USDT | $1,941.99 | $409,301,795 | 06:06:16 20/02/2026 |
| 118 | WEEX |
ETH/USDT | $1,943.18 | $394,229,675 | 05:57:12 20/02/2026 |
| 119 |  Picol |
ETH/USDT | $1,943.97 | $392,099,911 | 06:03:07 20/02/2026 |
| 120 |  CrypFine |
ETH/USDT | $1,943.87 | $376,363,482 | 06:03:15 20/02/2026 |
| 121 |  AstralX |
ETH/USDT | $1,944.26 | $374,639,109 | 06:03:10 20/02/2026 |
| 122 |  SunX |
ETH/USDT | $1,944.29 | $364,446,838 | 06:03:10 20/02/2026 |
| 123 | BitMart |
ETH/USDT | $1,943.31 | $363,916,345 | 05:57:10 20/02/2026 |
| 124 |  Aivora Exchange |
ETH/USDT | $1,942.79 | $360,906,418 | 06:03:16 20/02/2026 |
| 125 | Batonex |
ETH/USDT | $1,944.29 | $358,851,512 | 06:03:07 20/02/2026 |
| 126 |  Tebbit |
ETH/USDT | $1,943.10 | $357,807,365 | 06:03:16 20/02/2026 |
| 127 |  Crypto.com Exchange |
ETH/USD | $1,942.31 | $350,782,806 | 05:54:11 20/02/2026 |
| 128 |  BitTap |
ETH/USDT | $1,943.53 | $348,085,918 | 06:03:17 20/02/2026 |
| 129 | SunX |
ETH/USDT | $1,943.24 | $335,784,208 | 06:03:17 20/02/2026 |
| 130 |  Bitop |
ETH/USDT | $1,943.12 | $334,258,813 | 06:03:24 20/02/2026 |
| 131 | NovaEx |
ETH/USDT | $1,944.19 | $327,239,650 | 06:03:07 20/02/2026 |
| 132 | CoinChief |
ETH/USDT | $1,944.16 | $325,690,911 | 06:03:11 20/02/2026 |
| 133 |  YUBIT |
ETH/USDT | $1,943.12 | $323,796,373 | 06:00:15 20/02/2026 |
| 134 | OrangeX |
ETH/USDT | $1,943.42 | $321,260,871 | 05:57:11 20/02/2026 |
| 135 | FameEX |
ETH/USDT | $1,944.09 | $311,765,959 | 05:57:10 20/02/2026 |
| 136 |  LBank |
ETH/USDT | $1,943.13 | $304,310,341 | 05:57:13 20/02/2026 |
| 137 |  4E |
ETH/USDT | $1,944.42 | $294,448,325 | 06:03:16 20/02/2026 |
| 138 | ASTX |
ETH/USDT | $1,944.09 | $286,242,083 | 06:03:07 20/02/2026 |
| 139 | BitxEX |
ETH/USDT | $1,944.16 | $285,342,097 | 06:03:08 20/02/2026 |
| 140 |  XT.COM |
ETH/USDT | $1,943.23 | $284,670,382 | 05:57:11 20/02/2026 |
| 141 | Tebbit |
ETH/USDT | $1,944.44 | $284,435,314 | 06:03:08 20/02/2026 |
| 142 | Gate |
ETH/USDT | $1,943.38 | $277,596,283 | 05:56:54 20/02/2026 |
| 143 | UZX |
ETH/USDT | $1,942.67 | $276,922,617 | 05:54:11 20/02/2026 |
| 144 | VOOX Exchange |
ETH/USDT | $1,944.25 | $276,846,680 | 06:00:13 20/02/2026 |
| 145 | Toobit |
ETH/USDT | $1,943.23 | $272,714,381 | 05:57:11 20/02/2026 |
| 146 |  GroveX |
ETH/USDT | $1,942.13 | $271,024,767 | 06:00:12 20/02/2026 |
| 147 | BVOX |
ETH/USDT | $1,943.23 | $269,261,501 | 05:57:11 20/02/2026 |
| 148 | Binance |
ETH/USDC | $1,943.52 | $267,077,225 | 05:56:52 20/02/2026 |
| 149 |  Coinbase Exchange |
ETH/USD | $1,943.52 | $263,425,320 | 05:56:59 20/02/2026 |
| 150 | Hotcoin |
ETH/USDT | $1,943.26 | $259,509,850 | 06:00:42 20/02/2026 |
| 151 |  KlicklX |
ETH/USDT | $1,945.30 | $259,255,631 | 06:03:07 20/02/2026 |
| 152 | Toobit |
ETH/USDC | $1,942.08 | $259,084,142 | 05:57:16 20/02/2026 |
| 153 | KCEX |
ETH/USDT | $1,943.57 | $258,998,400 | 05:57:12 20/02/2026 |
| 154 | DigiFinex |
ETH/USDT | $1,943.41 | $258,875,647 | 05:57:10 20/02/2026 |
| 155 |  EagleX |
ETH/USDT | $1,943.09 | $247,832,107 | 06:03:15 20/02/2026 |
| 156 | NovaEx |
ETH/USDC | $1,943.07 | $246,844,840 | 06:03:16 20/02/2026 |
| 157 |  CEEX exchange |
ETH/USDT | $1,945.21 | $244,016,162 | 06:03:07 20/02/2026 |
| 158 |  Pacifica |
ETH/USD | $1,942.75 | $243,198,149 | 06:06:15 20/02/2026 |
| 159 |  BitGW Exchange |
ETH/USDT | $1,944.42 | $238,854,193 | 06:00:10 20/02/2026 |
| 160 |  Dmex |
ETH/USD | $1,943.03 | $235,609,432 | 06:06:16 20/02/2026 |
| 161 | OKX |
ETH/USDT | $1,943.36 | $235,301,261 | 05:56:54 20/02/2026 |
| 162 |  Gems Trade |
ETH/USDT | $1,944.02 | $235,214,286 | 06:03:10 20/02/2026 |
| 163 | Binance |
ETH/USD1 | $1,943.37 | $234,144,573 | 05:56:54 20/02/2026 |
| 164 | BiKing |
ETH/USDT | $1,942.13 | $232,351,746 | 05:54:14 20/02/2026 |
| 165 | AstralX |
ETH/USDT | $1,943.36 | $225,135,737 | 06:03:16 20/02/2026 |
| 166 |  YEX |
ETH/USDT | $1,943.09 | $219,020,992 | 06:03:17 20/02/2026 |
| 167 | BitbabyExchange |
ETH/USDC | $1,942.06 | $218,596,955 | 05:57:16 20/02/2026 |
| 168 | Hibt |
ETH/USDT | $1,942.33 | $216,521,514 | 05:54:07 20/02/2026 |
| 169 | CoinW |
ETH/USDT | $1,943.50 | $215,614,781 | 05:57:10 20/02/2026 |
| 170 |  Bullish |
ETH/USDC | $1,943.21 | $213,399,567 | 06:00:08 20/02/2026 |
| 171 | Crypto.com Exchange |
ETH/USD | $1,942.28 | $205,343,016 | 05:54:17 20/02/2026 |
| 172 | WhiteBIT |
ETH/USDT | $1,943.21 | $196,123,509 | 05:57:12 20/02/2026 |
| 173 | Ourbit |
ETH/USDT | $1,938.65 | $194,863,466 | 05:42:11 20/02/2026 |
| 174 | CrypFine |
ETH/USDT | $1,944.41 | $190,392,495 | 06:03:07 20/02/2026 |
| 175 |  Grvt |
ETH/USDT | $1,939.43 | $182,546,856 | 05:51:16 20/02/2026 |
| 176 | BITmarkets |
ETH/INR | $1,936.18 | $178,753,076 | 06:03:08 20/02/2026 |
| 177 | B2Z Exchange |
ETH/INR | $1,936.18 | $178,721,926 | 06:03:07 20/02/2026 |
| 178 | BITmarkets |
ETH/MYR | $1,948.46 | $177,744,735 | 06:03:08 20/02/2026 |
| 179 | B2Z Exchange |
ETH/MYR | $1,948.46 | $177,713,761 | 06:03:07 20/02/2026 |
| 180 |  KTX |
ETH/USDT | $1,943.84 | $170,070,684 | 06:03:07 20/02/2026 |
| 181 | Bybit |
ETH/USDT | $1,942.61 | $169,465,023 | 05:54:12 20/02/2026 |
| 182 |  BlockFin |
ETH/USDT | $1,943.99 | $166,129,458 | 06:03:19 20/02/2026 |
| 183 | YUBIT |
ETH/USDT | $1,944.19 | $155,009,018 | 06:00:08 20/02/2026 |
| 184 |  Poloniex |
ETH/USDT | $1,944.44 | $154,757,615 | 05:59:53 20/02/2026 |
| 185 | EagleX |
ETH/USDT | $1,943.96 | $153,155,267 | 06:03:07 20/02/2026 |
| 186 |  OneEx |
ETH/USDT | $1,943.06 | $152,927,990 | 06:03:16 20/02/2026 |
| 187 |  Cryptomus |
ETH/USDT | $1,944.07 | $151,766,072 | 06:03:13 20/02/2026 |
| 188 | BlockFin |
ETH/USDT | $1,943.43 | $148,690,512 | 05:57:10 20/02/2026 |
| 189 |  P2B |
ETH/USDT | $1,943.48 | $144,182,533 | 05:57:10 20/02/2026 |
| 190 |  IndoEx |
ETH/USDT | $1,942.79 | $139,452,680 | 05:57:11 20/02/2026 |
| 191 | BingX |
ETH/USDT | $1,943.41 | $134,849,937 | 05:57:11 20/02/2026 |
| 192 |  DeriW |
ETH/USDT | $1,943.08 | $131,827,152 | 06:06:16 20/02/2026 |
| 193 | LBank |
ETH/USDT | $1,942.00 | $124,982,643 | 05:57:15 20/02/2026 |
| 194 |  Coinflare |
ETH/USDT | $1,947.05 | $121,487,126 | 06:03:15 20/02/2026 |
| 195 | Crypto.com Exchange |
ETH/USDT | $1,942.18 | $116,578,064 | 05:54:11 20/02/2026 |
| 196 |  MYX Finance |
ETH/USDT | $1,942.22 | $116,495,039 | 06:06:16 20/02/2026 |
| 197 | YEX |
ETH/USDC | $1,943.19 | $114,324,013 | 06:03:17 20/02/2026 |
| 198 |  Extended |
ETH/USD | $1,943.05 | $112,780,803 | 06:06:16 20/02/2026 |
| 199 | KCEX |
ETH/USDC | $1,941.99 | $109,908,397 | 05:57:15 20/02/2026 |
| 200 | AllinX |
ETH/USDT | $1,944.40 | $105,827,727 | 06:03:12 20/02/2026 |
| 201 | CRMClick |
ETH/USDT | $1,943.43 | $104,619,314 | 05:57:07 20/02/2026 |
| 202 | HTX |
ETH/USDT | $1,943.88 | $104,533,573 | 05:59:54 20/02/2026 |
| 203 |  SWFT Trade |
ETH/USDT | $1,945.70 | $104,524,032 | 06:03:08 20/02/2026 |
| 204 | IndoEx |
ETH/BTC | $1,941.03 | $103,766,194 | 05:57:11 20/02/2026 |
| 205 |  Phemex |
ETH/USD | $1,941.48 | $103,401,165 | 05:57:17 20/02/2026 |
| 206 |  Coincall |
ETH/USD | $1,942.56 | $99,359,851 | 06:06:15 20/02/2026 |
| 207 | Echobit |
ETH/USDT | $1,943.28 | $95,965,720 | 05:57:11 20/02/2026 |
| 208 |  Deribit |
ETH/USD | $1,942.06 | $89,764,523 | 06:06:51 20/02/2026 |
| 209 | BitradeX |
ETH/USDT | $1,944.70 | $89,376,432 | 06:00:11 20/02/2026 |
| 210 | Bitget |
ETH/USDT | $1,942.68 | $89,214,575 | 05:54:08 20/02/2026 |
| 211 | Aivora Exchange |
ETH/USDC | $1,943.14 | $89,160,235 | 06:03:16 20/02/2026 |
| 212 | IBIT Global |
ETH/USDT | $1,944.39 | $89,067,669 | 06:03:10 20/02/2026 |
| 213 | BingX |
ETH/USDC | $1,942.25 | $88,274,083 | 05:57:17 20/02/2026 |
| 214 | Millionero |
ETH/USDT | $1,944.31 | $87,670,121 | 06:00:07 20/02/2026 |
| 215 |  Azbit |
ETH/USDT | $1,940.19 | $85,713,582 | 05:48:07 20/02/2026 |
| 216 |  BloFin |
ETH/USDT | $1,943.27 | $82,280,004 | 05:57:11 20/02/2026 |
| 217 | Phemex |
ETH/USDT | $1,942.39 | $82,041,681 | 05:57:17 20/02/2026 |
| 218 |  Bitcastle |
ETH/USDT | $1,943.86 | $81,367,590 | 06:03:11 20/02/2026 |
| 219 | Coinlocally |
ETH/USDT | $1,944.43 | $81,069,556 | 06:03:10 20/02/2026 |
| 220 | Tapbit |
ETH/USDC | $1,943.61 | $78,629,639 | 05:57:10 20/02/2026 |
| 221 |  Upbit |
ETH/KRW | $1,981.72 | $77,967,575 | 05:56:53 20/02/2026 |
| 222 |  Backpack Exchange |
ETH/USDC | $1,942.25 | $76,920,353 | 05:57:16 20/02/2026 |
| 223 | BloFin |
ETH/USDT | $1,941.76 | $76,260,348 | 05:57:16 20/02/2026 |
| 224 | Ju.com |
ETH/USDT | $1,943.95 | $75,839,976 | 06:03:13 20/02/2026 |
| 225 |  AIA Exchange |
ETH/USDT | $1,943.83 | $72,861,505 | 06:03:12 20/02/2026 |
| 226 |  LMAX Digital |
ETH/USD | $1,943.80 | $69,335,123 | 06:03:10 20/02/2026 |
| 227 | Bullish |
ETH/USDT | $1,943.12 | $69,116,546 | 06:00:08 20/02/2026 |
| 228 | YEX |
ETH/USD | $1,943.21 | $68,953,838 | 06:03:17 20/02/2026 |
| 229 | Zoomex |
ETH/USDT | $1,943.06 | $67,780,231 | 05:57:11 20/02/2026 |
| 230 |  Mars Exchange |
ETH/USDT | $1,945.33 | $66,614,336 | 06:03:10 20/02/2026 |
| 231 | Cofinex |
ETH/USDC | $1,942.14 | $63,507,893 | 06:03:17 20/02/2026 |
| 232 | Phemex |
ETH/USDT | $1,943.42 | $62,790,925 | 05:57:08 20/02/2026 |
| 233 | BITmarkets |
ETH/USDP | $1,939.43 | $62,406,763 | 06:03:08 20/02/2026 |
| 234 | BITmarkets |
ETH/USDP | $1,940.81 | $62,406,763 | 06:03:08 20/02/2026 |
| 235 | WHXEX |
ETH/USD | $1,942.57 | $60,395,706 | 06:03:16 20/02/2026 |
| 236 |  BigONE |
ETH/USDT | $1,944.74 | $58,273,818 | 06:00:11 20/02/2026 |
| 237 | TruBit Pro Exchange |
ETH/USDT | $1,944.02 | $58,211,579 | 06:03:10 20/02/2026 |
| 238 |  ApeX Omni |
ETH/USDT | $1,941.74 | $57,670,398 | 06:06:15 20/02/2026 |
| 239 | KTX |
ETH/USDT | $1,942.83 | $56,097,343 | 06:03:15 20/02/2026 |
| 240 | Bitunix |
ETH/USDT | $1,942.59 | $55,747,434 | 05:54:11 20/02/2026 |
| 241 |  FIXT |
ETH/USDT | $1,941.94 | $55,743,442 | 06:06:15 20/02/2026 |
| 242 |  Venus |
ETH/vETH | $1,945.04 | $55,495,388 | 06:03:07 20/02/2026 |
| 243 | Hibt |
ETH/USDC | $1,942.41 | $53,397,827 | 05:54:07 20/02/2026 |
| 244 | WHXEX |
ETH/USDT | $1,943.88 | $52,035,246 | 06:03:12 20/02/2026 |
| 245 | Koinbay |
ETH/USDT | $1,942.59 | $51,984,516 | 05:54:10 20/02/2026 |
| 246 | GroveX |
ETH/USDC | $1,942.21 | $51,139,682 | 06:00:12 20/02/2026 |
| 247 | GroveX |
ETH/USD1 | $1,942.14 | $51,089,685 | 06:00:12 20/02/2026 |
| 248 | Bybit |
ETH/USD | $1,941.46 | $49,398,775 | 05:54:16 20/02/2026 |
| 249 | Koinbay |
ETH/USDC | $1,942.20 | $49,157,584 | 05:54:10 20/02/2026 |
| 250 | WHXEX |
ETH/USDC | $1,943.65 | $49,086,220 | 06:03:12 20/02/2026 |
| 251 | BigONE |
ETH/BTC | $1,941.93 | $46,997,297 | 06:00:11 20/02/2026 |
| 252 |  LATOKEN |
ETH/USDT | $1,943.53 | $46,833,795 | 05:57:10 20/02/2026 |
| 253 | Biconomy.com |
ETH/USDC | $1,939.75 | $46,516,184 | 05:48:10 20/02/2026 |
| 254 | Binance |
ETH/FDUSD | $1,943.50 | $45,392,776 | 05:56:54 20/02/2026 |
| 255 | BITmarkets |
XRP/ETH | $1.40 | $44,760,560 | 06:03:08 20/02/2026 |
| 256 | B2Z Exchange |
XRP/ETH | $1.40 | $44,750,890 | 06:03:07 20/02/2026 |
| 257 | LBank |
ETH/USDC | $1,943.56 | $43,985,974 | 05:57:13 20/02/2026 |
| 258 | Phemex |
ETH/USDC | $1,942.00 | $43,810,301 | 05:57:17 20/02/2026 |
| 259 |  EVEDEX |
ETH/USD | $1,942.69 | $42,582,657 | 06:06:15 20/02/2026 |
| 260 |  Antarctic |
ETH/USDT | $1,941.97 | $42,106,488 | 06:06:16 20/02/2026 |
| 261 |  BitDelta |
ETH/USDT | $1,943.61 | $41,992,536 | 06:00:11 20/02/2026 |
| 262 | Deepcoin |
ETH/USDT | $1,943.01 | $41,719,929 | 05:57:10 20/02/2026 |
| 263 | IndoEx |
ETH/USDC | $1,940.92 | $41,110,431 | 05:57:11 20/02/2026 |
| 264 |  BYDFi |
ETH/USDT | $1,942.49 | $39,571,959 | 06:03:16 20/02/2026 |
| 265 |  Bithumb |
ETH/KRW | $1,980.33 | $38,314,525 | 05:59:54 20/02/2026 |
| 266 | Hotcoin |
ETH/USDC | $1,943.07 | $38,023,792 | 06:00:42 20/02/2026 |
| 267 | GroveX |
ETH/FDUSD | $1,942.06 | $36,884,789 | 06:00:12 20/02/2026 |
| 268 |  ALP.COM |
ETH/USDT | $1,944.09 | $33,877,298 | 06:03:10 20/02/2026 |
| 269 | YUBIT |
ETH/USD | $1,942.83 | $32,962,498 | 06:00:15 20/02/2026 |
| 270 | Toobit |
ETH/USDC | $1,943.61 | $32,768,410 | 05:57:11 20/02/2026 |
| 271 |  Kraken |
ETH/USD | $1,944.20 | $32,546,656 | 05:59:55 20/02/2026 |
| 272 | YEX |
XAUT/ETH | $4,978.52 | $31,244,491 | 06:03:08 20/02/2026 |
| 273 |  ZKE |
ETH/USDT | $1,943.88 | $31,224,719 | 06:03:12 20/02/2026 |
| 274 | CZR Exchange |
ETH/USDT | $1,944.46 | $31,107,089 | 06:03:10 20/02/2026 |
| 275 | Bullish |
ETH/USD | $1,943.06 | $29,605,502 | 06:00:08 20/02/2026 |
| 276 | Binance |
ETH/BTC | $1,943.96 | $29,477,627 | 05:56:54 20/02/2026 |
| 277 | ZKE |
ETH/USDC | $1,944.13 | $29,447,829 | 06:03:12 20/02/2026 |
| 278 |  Bit2Me |
ETH/USDC | $1,944.55 | $29,371,939 | 06:00:12 20/02/2026 |
| 279 | OneEx |
ETH/USDT | $1,944.44 | $29,155,703 | 06:03:09 20/02/2026 |
| 280 | Cofinex |
ETH/USD | $1,942.88 | $28,073,787 | 06:03:17 20/02/2026 |
| 281 | Bitunix |
ETH/USD | $1,940.93 | $27,598,939 | 05:54:15 20/02/2026 |
| 282 |  SuperEx |
ETH/USDT | $1,943.89 | $27,450,527 | 06:00:18 20/02/2026 |
| 283 | SuperEx |
ETH/USDC | $1,943.30 | $27,333,569 | 06:00:18 20/02/2026 |
| 284 |  Bitfinex |
ETH/USDT | $1,944.19 | $27,330,567 | 05:59:53 20/02/2026 |
| 285 | WEEX |
ETH/USDC | $1,943.17 | $27,220,027 | 05:57:12 20/02/2026 |
| 286 |  Bitstamp by Robinhood |
ETH/USD | $1,943.99 | $27,111,310 | 05:59:23 20/02/2026 |
| 287 | Millionero |
ETH/USDC | $1,943.44 | $26,879,110 | 06:00:07 20/02/2026 |
| 288 | BTCC |
ETH/USDC | $1,942.67 | $26,723,779 | 05:57:12 20/02/2026 |
| 289 |  HashKey Exchange |
ETH/USD | $1,944.04 | $25,741,472 | 06:00:07 20/02/2026 |
| 290 | EasiCoin |
ETH/USD1 | $1,943.93 | $25,536,707 | 06:03:13 20/02/2026 |
| 291 |  Bibox |
ETH/USDT | $2,509.66 | $25,029,419 | 06:03:12 20/02/2026 |
| 292 |  Paradex |
ETH/USD | $1,942.91 | $24,932,981 | 06:06:15 20/02/2026 |
| 293 | Pionex |
ETH/BTC | $1,942.96 | $24,142,574 | 05:57:12 20/02/2026 |
| 294 | XT.COM |
ETH/USD1 | $1,943.02 | $23,418,080 | 05:57:11 20/02/2026 |
| 295 |  dYdX v4 |
ETH/USD | $1,942.29 | $23,012,363 | 06:07:18 20/02/2026 |
| 296 | Deribit |
ETH/USD | $1,942.14 | $21,604,005 | 06:06:51 20/02/2026 |
| 297 | Bitcastle |
ETH/USDT | $1,943.02 | $21,296,898 | 06:03:18 20/02/2026 |
| 298 | Picol |
ETH/BTC | $1,945.14 | $21,266,202 | 06:03:07 20/02/2026 |
| 299 | Binance |
ETH/BTC | $1,941.63 | $21,255,538 | 05:54:16 20/02/2026 |
| 300 | Azbit |
ETH/USDC | $1,940.43 | $20,615,501 | 05:48:07 20/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 20/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,203,410,701 với tỷ giá $1,941.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.