Ethereum ETH
Xếp hạng #2
12:28:00 11/03/2026
Giá Ethereum (ETH)
$2,033.65 -0.5%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,037.22 | $19,287,349,963 | 11:57:15 11/03/2026 |
| 2 |  Binance |
ETH/USDT | $2,038.73 | $11,378,029,835 | 11:54:16 11/03/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,039.50 | $10,734,057,440 | 12:00:15 11/03/2026 |
| 4 |  OKX |
ETH/USDT | $2,035.58 | $9,248,057,987 | 11:56:33 11/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,038.46 | $8,931,644,282 | 11:54:17 11/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,037.04 | $8,321,952,988 | 11:57:16 11/03/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,037.27 | $7,648,577,662 | 11:57:15 11/03/2026 |
| 8 |  Gate |
ETH/USDT | $2,038.61 | $7,051,827,936 | 11:54:19 11/03/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,037.13 | $6,823,853,711 | 11:57:19 11/03/2026 |
| 10 |  BVOX |
ETH/USDT | $2,037.31 | $6,357,132,072 | 11:57:15 11/03/2026 |
| 11 |  Batonex |
ETH/USDT | $2,039.14 | $6,226,761,663 | 12:00:16 11/03/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,039.13 | $5,488,837,441 | 12:00:16 11/03/2026 |
| 13 |  BTCC |
ETH/USDT | $2,038.35 | $5,034,929,762 | 11:57:16 11/03/2026 |
| 14 |  CoinW |
ETH/USDT | $2,037.13 | $5,032,673,194 | 11:57:17 11/03/2026 |
| 15 |  Hotcoin |
ETH/USDT | $2,037.23 | $4,601,985,993 | 11:57:20 11/03/2026 |
| 16 |  BiKing |
ETH/USDT | $2,036.82 | $4,142,549,217 | 11:57:25 11/03/2026 |
| 17 |  BitMart |
ETH/USDT | $2,037.50 | $4,053,731,803 | 11:57:15 11/03/2026 |
| 18 |  Pionex |
ETH/USDT | $2,037.12 | $4,032,386,681 | 11:57:16 11/03/2026 |
| 19 |  CoinChief |
ETH/USDT | $2,039.72 | $3,791,863,219 | 12:00:16 11/03/2026 |
| 20 |  IBIT Global |
ETH/USDT | $2,039.29 | $3,713,758,727 | 12:00:17 11/03/2026 |
| 21 |  Toobit |
ETH/USDT | $2,037.03 | $3,692,295,235 | 11:57:19 11/03/2026 |
| 22 |  Echobit |
ETH/USDT | $2,037.09 | $3,634,198,052 | 11:57:16 11/03/2026 |
| 23 |  Bybit |
ETH/USDT | $2,038.60 | $3,522,466,121 | 11:54:16 11/03/2026 |
| 24 |  NovaEx |
ETH/USDT | $2,039.35 | $3,312,779,280 | 12:00:16 11/03/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,037.36 | $3,158,104,631 | 11:57:15 11/03/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,039.13 | $3,131,810,089 | 12:00:18 11/03/2026 |
| 27 | Binance |
ETH/USDC | $2,037.81 | $3,012,468,002 | 11:54:16 11/03/2026 |
| 28 |  BitxEX |
ETH/USDT | $2,039.14 | $2,931,394,757 | 12:00:16 11/03/2026 |
| 29 |  Coinbase International Exchange |
ETH/USDC | $2,039.63 | $2,749,152,604 | 12:03:16 11/03/2026 |
| 30 |  WEEX |
ETH/USDT | $2,037.12 | $2,673,477,479 | 11:57:17 11/03/2026 |
| 31 |  BTDUex |
ETH/USDT | $2,038.44 | $2,373,447,812 | 11:57:07 11/03/2026 |
| 32 |  Bitget |
ETH/USDT | $2,038.64 | $2,367,017,036 | 11:54:16 11/03/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,038.53 | $2,365,206,506 | 12:00:15 11/03/2026 |
| 34 |  FameEX |
ETH/USDT | $2,037.14 | $2,353,790,114 | 11:57:18 11/03/2026 |
| 35 |  UZX |
ETH/USDT | $2,037.28 | $2,324,939,755 | 11:57:15 11/03/2026 |
| 36 |  KCEX |
ETH/USDT | $2,037.35 | $1,935,495,017 | 11:57:15 11/03/2026 |
| 37 |  Ourbit |
ETH/USDT | $2,037.23 | $1,917,274,645 | 11:57:16 11/03/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,038.47 | $1,888,353,226 | 11:57:15 11/03/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,038.16 | $1,833,132,820 | 11:57:08 11/03/2026 |
| 40 |  Websea |
ETH/USDT | $2,039.32 | $1,819,313,527 | 12:00:17 11/03/2026 |
| 41 | BTCC |
ETH/USDT | $2,039.66 | $1,757,589,725 | 11:57:12 11/03/2026 |
| 42 |  WHXEX |
ETH/USDT | $2,039.45 | $1,687,989,207 | 12:00:16 11/03/2026 |
| 43 |  idax exchange |
ETH/USDT | $2,039.45 | $1,687,987,175 | 12:00:16 11/03/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,037.44 | $1,638,206,607 | 11:57:15 11/03/2026 |
| 45 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 46 |  HTX |
ETH/USDT | $2,035.90 | $1,581,821,047 | 11:57:20 11/03/2026 |
| 47 |  Bitrue |
ETH/USDT | $2,037.32 | $1,581,248,235 | 11:57:16 11/03/2026 |
| 48 |  Koinbay |
ETH/USDT | $3,342.26 | $1,539,644,069 | 12:00:15 11/03/2026 |
| 49 |  Coinlocally |
ETH/USDT | $2,037.03 | $1,493,050,826 | 11:57:16 11/03/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,038.33 | $1,487,883,191 | 11:54:15 11/03/2026 |
| 51 |  PrimeXBT |
ETH/USDT | $2,039.03 | $1,435,619,238 | 12:03:16 11/03/2026 |
| 52 |  Hibt |
ETH/USDT | $2,038.28 | $1,360,140,387 | 11:57:24 11/03/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $2,039.57 | $1,346,123,672 | 12:00:15 11/03/2026 |
| 54 |  Coinstore |
ETH/USDT | $2,038.62 | $1,267,026,571 | 11:54:08 11/03/2026 |
| 55 |  Bitunix |
ETH/USDT | $2,036.02 | $1,175,972,202 | 11:51:15 11/03/2026 |
| 56 |  AllinX |
ETH/USDT | $2,040.46 | $1,162,457,372 | 12:00:15 11/03/2026 |
| 57 |  Ekbit |
ETH/USDT | $2,039.73 | $1,151,649,586 | 12:00:16 11/03/2026 |
| 58 | CoinW |
ETH/USDC | $2,036.72 | $1,027,356,183 | 11:57:17 11/03/2026 |
| 59 |  EasiCoin |
ETH/USDT | $2,039.13 | $985,960,749 | 12:00:16 11/03/2026 |
| 60 |  MGBX |
ETH/USDT | $2,039.40 | $967,151,853 | 12:00:16 11/03/2026 |
| 61 |  Millionero |
ETH/USDT | $2,037.28 | $945,325,702 | 11:57:15 11/03/2026 |
| 62 |  Ulink |
ETH/USDT | $2,041.77 | $913,292,183 | 12:00:10 11/03/2026 |
| 63 |  Deepcoin |
ETH/USDT | $2,037.12 | $912,829,997 | 11:57:15 11/03/2026 |
| 64 |  BingX |
ETH/USDT | $2,037.37 | $910,176,418 | 11:57:17 11/03/2026 |
| 65 |  CoinP |
ETH/USDT | $2,039.60 | $884,412,194 | 11:54:12 11/03/2026 |
| 66 |  Hyperliquid |
ETH/USD | $2,036.79 | $863,566,621 | 11:57:26 11/03/2026 |
| 67 | Binance |
ETH/USDT | $2,037.90 | $851,296,896 | 11:56:54 11/03/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,039.36 | $843,472,983 | 12:00:22 11/03/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,037.35 | $798,558,676 | 11:57:15 11/03/2026 |
| 70 | Tapbit |
ETH/USDT | $2,038.16 | $784,636,732 | 11:57:10 11/03/2026 |
| 71 | Websea |
ETH/USDT | $2,041.64 | $781,543,818 | 12:00:13 11/03/2026 |
| 72 |  Aster |
ETH/USDT | $2,036.16 | $768,593,263 | 11:54:15 11/03/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $2,040.70 | $736,453,054 | 12:00:15 11/03/2026 |
| 74 |  BTSE |
ETH/USDT | $2,037.55 | $735,556,408 | 11:57:15 11/03/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,038.02 | $724,559,843 | 11:57:13 11/03/2026 |
| 76 |  BITmarkets |
ETH/USDT | $2,039.03 | $702,460,808 | 12:00:16 11/03/2026 |
| 77 |  MEXC |
ETH/USDT | $2,039.85 | $682,994,969 | 11:54:13 11/03/2026 |
| 78 |  XXKK |
ETH/USDT | $2,041.06 | $674,703,876 | 12:00:07 11/03/2026 |
| 79 | Pionex |
ETH/USDT | $2,038.03 | $626,109,085 | 11:57:12 11/03/2026 |
| 80 |  KuCoin |
ETH/USDT | $2,040.67 | $621,185,839 | 11:55:00 11/03/2026 |
| 81 | NovaEx |
ETH/USDC | $2,039.29 | $595,490,601 | 12:00:16 11/03/2026 |
| 82 | FameEX |
ETH/USDT | $2,038.43 | $566,544,440 | 11:57:10 11/03/2026 |
| 83 | KuCoin |
ETH/USDT | $2,039.37 | $566,428,245 | 11:54:18 11/03/2026 |
| 84 | CoinP |
ETH/USDT | $2,040.75 | $563,940,911 | 12:00:16 11/03/2026 |
| 85 |  Picol |
ETH/USDT | $2,041.44 | $551,988,726 | 12:00:10 11/03/2026 |
| 86 | BitMart |
ETH/USDT | $2,038.04 | $515,070,231 | 11:57:12 11/03/2026 |
| 87 |  BitbabyExchange |
ETH/USDT | $2,037.47 | $506,602,482 | 11:57:16 11/03/2026 |
| 88 |  Aivora Exchange |
ETH/USDT | $2,040.74 | $503,351,053 | 12:00:16 11/03/2026 |
| 89 | Batonex |
ETH/USDT | $2,041.36 | $503,217,067 | 12:00:07 11/03/2026 |
| 90 |  AstralX |
ETH/USDT | $2,041.68 | $502,301,399 | 12:00:11 11/03/2026 |
| 91 |  SunX |
ETH/USDT | $2,041.15 | $499,480,099 | 12:00:07 11/03/2026 |
| 92 | Gate |
ETH/USDT | $2,037.91 | $495,741,375 | 11:56:54 11/03/2026 |
| 93 | WEEX |
ETH/USDT | $2,038.16 | $494,902,548 | 11:57:10 11/03/2026 |
| 94 | NovaEx |
ETH/USDT | $2,041.22 | $489,333,032 | 12:00:07 11/03/2026 |
| 95 | AscendEX |
ETH/USDT | $2,038.64 | $477,259,592 | 11:57:11 11/03/2026 |
| 96 |  Lighter |
ETH/USDC | $2,039.32 | $476,947,609 | 12:00:15 11/03/2026 |
| 97 |  BiFinance |
ETH/USDT | $2,036.89 | $471,153,203 | 11:51:16 11/03/2026 |
| 98 |  EdgeX |
ETH/USD | $2,039.76 | $469,307,278 | 12:03:15 11/03/2026 |
| 99 |  Bitop |
ETH/USDT | $2,038.12 | $467,815,310 | 11:57:15 11/03/2026 |
| 100 |  YUBIT |
ETH/USDT | $2,037.25 | $461,480,037 | 11:57:15 11/03/2026 |
| 101 |  BitTap |
ETH/USDT | $2,038.93 | $449,177,907 | 12:00:17 11/03/2026 |
| 102 |  Crypto.com Exchange |
ETH/USD | $2,038.35 | $448,481,899 | 11:57:10 11/03/2026 |
| 103 | OrangeX |
ETH/USDT | $2,038.24 | $443,693,751 | 11:57:10 11/03/2026 |
| 104 |  4E |
ETH/USDT | $2,039.62 | $421,981,273 | 11:54:10 11/03/2026 |
| 105 |  LBank |
ETH/USDT | $2,038.42 | $414,259,228 | 11:57:09 11/03/2026 |
| 106 | Tebbit |
ETH/USDT | $2,041.43 | $409,043,248 | 12:00:09 11/03/2026 |
| 107 |  ASTX |
ETH/USDT | $2,041.79 | $408,290,862 | 12:00:08 11/03/2026 |
| 108 |  GroveX |
ETH/USDT | $2,033.91 | $408,103,192 | 11:54:10 11/03/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,038.03 | $407,857,274 | 11:57:14 11/03/2026 |
| 110 |  BitGW Exchange |
ETH/USDT | $2,041.99 | $407,586,313 | 12:00:09 11/03/2026 |
| 111 | BitxEX |
ETH/USDT | $2,041.11 | $407,323,864 | 12:00:13 11/03/2026 |
| 112 | Toobit |
ETH/USDC | $2,036.92 | $400,883,813 | 11:57:19 11/03/2026 |
| 113 |  HyperPay Futures |
ETH/USDT | $2,038.91 | $397,497,987 | 12:03:16 11/03/2026 |
| 114 |  Gems Trade |
ETH/USDT | $2,041.69 | $395,760,822 | 12:00:13 11/03/2026 |
| 115 | OKX |
ETH/USDT | $2,038.68 | $395,317,938 | 11:56:23 11/03/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $2,041.43 | $394,483,135 | 12:00:11 11/03/2026 |
| 117 | UZX |
ETH/USDT | $2,038.16 | $394,474,295 | 11:57:10 11/03/2026 |
| 118 | Toobit |
ETH/USDT | $2,038.17 | $384,848,739 | 11:57:11 11/03/2026 |
| 119 | DigiFinex |
ETH/USDT | $2,039.50 | $380,328,924 | 11:54:07 11/03/2026 |
| 120 | BVOX |
ETH/USDT | $2,038.16 | $374,246,721 | 11:57:10 11/03/2026 |
| 121 | Binance |
ETH/USD1 | $2,038.44 | $367,798,016 | 11:56:42 11/03/2026 |
| 122 | Hibt |
ETH/USDT | $2,038.52 | $363,872,533 | 11:57:12 11/03/2026 |
| 123 | Binance |
ETH/USDC | $2,037.81 | $356,319,439 | 11:56:54 11/03/2026 |
| 124 |  EagleX |
ETH/USDT | $2,039.55 | $350,714,065 | 12:00:15 11/03/2026 |
| 125 | Bybit |
ETH/USDT | $2,039.41 | $347,731,096 | 11:54:11 11/03/2026 |
| 126 | KCEX |
ETH/USDT | $2,037.76 | $346,292,436 | 11:57:11 11/03/2026 |
| 127 |  Coinbase Exchange |
ETH/USD | $2,038.19 | $341,796,446 | 11:56:59 11/03/2026 |
| 128 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 129 | CoinChief |
ETH/USDT | $2,041.70 | $339,100,108 | 12:00:08 11/03/2026 |
| 130 | Hotcoin |
ETH/USDT | $2,034.69 | $335,937,601 | 11:45:23 11/03/2026 |
| 131 | BiKing |
ETH/USDT | $2,036.70 | $332,581,345 | 11:51:08 11/03/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $2,036.72 | $329,686,586 | 11:51:18 11/03/2026 |
| 133 | Ourbit |
ETH/USDT | $2,039.94 | $310,602,076 | 11:54:09 11/03/2026 |
| 134 | SunX |
ETH/USDT | $2,039.31 | $303,093,957 | 12:00:18 11/03/2026 |
| 135 | CoinW |
ETH/USDT | $2,038.54 | $300,541,271 | 11:57:11 11/03/2026 |
| 136 |  YEX |
ETH/USDT | $2,037.24 | $292,658,682 | 11:57:17 11/03/2026 |
| 137 |  KlicklX |
ETH/USDT | $2,039.57 | $284,640,970 | 12:00:10 11/03/2026 |
| 138 |  Coinflare |
ETH/USDT | $2,040.44 | $284,421,445 | 12:00:15 11/03/2026 |
| 139 |  Grvt |
ETH/USDT | $2,039.63 | $279,761,290 | 12:03:16 11/03/2026 |
| 140 |  Pacifica |
ETH/USD | $2,039.93 | $277,235,748 | 12:03:15 11/03/2026 |
| 141 |  Dmex |
ETH/USD | $2,039.67 | $266,336,591 | 12:03:15 11/03/2026 |
| 142 |  CrypFine |
ETH/USDT | $2,041.68 | $260,721,135 | 12:00:15 11/03/2026 |
| 143 | YUBIT |
ETH/USDT | $2,038.02 | $235,973,901 | 11:57:11 11/03/2026 |
| 144 | EagleX |
ETH/USDT | $2,041.69 | $233,148,236 | 12:00:07 11/03/2026 |
| 145 |  Bullish |
ETH/USDC | $2,039.91 | $230,281,823 | 12:00:16 11/03/2026 |
| 146 |  BlockFin |
ETH/USDT | $2,039.87 | $229,515,565 | 12:00:22 11/03/2026 |
| 147 | BlockFin |
ETH/USDT | $2,038.32 | $226,037,952 | 11:57:13 11/03/2026 |
| 148 | WhiteBIT |
ETH/USDT | $2,038.17 | $216,227,078 | 11:57:12 11/03/2026 |
| 149 | BingX |
ETH/USDT | $2,038.02 | $212,956,601 | 11:57:11 11/03/2026 |
| 150 |  KTX |
ETH/USDT | $2,041.55 | $196,812,119 | 12:00:09 11/03/2026 |
| 151 |  Poloniex |
ETH/USDT | $2,039.39 | $195,906,397 | 11:54:23 11/03/2026 |
| 152 | KuCoin |
ETH/USDC | $2,040.39 | $193,624,060 | 11:55:00 11/03/2026 |
| 153 |  Cryptomus |
ETH/USDT | $2,040.23 | $190,943,316 | 12:00:11 11/03/2026 |
| 154 |  IndoEx |
ETH/USDT | $2,034.42 | $188,036,028 | 11:54:09 11/03/2026 |
| 155 | YEX |
ETH/USDC | $2,037.00 | $182,146,677 | 11:57:17 11/03/2026 |
| 156 | BTCC |
ETH/USDC | $2,039.58 | $178,580,438 | 11:57:12 11/03/2026 |
| 157 |  Deribit |
ETH/USD | $2,039.06 | $166,583,843 | 12:00:53 11/03/2026 |
| 158 |  OneEx |
ETH/USDT | $2,039.40 | $162,806,247 | 12:00:16 11/03/2026 |
| 159 | KCEX |
ETH/USDC | $2,037.06 | $160,540,023 | 11:57:15 11/03/2026 |
| 160 | LBank |
ETH/USDT | $2,037.31 | $156,119,369 | 11:57:16 11/03/2026 |
| 161 | Crypto.com Exchange |
ETH/USDT | $2,038.43 | $147,796,905 | 11:57:10 11/03/2026 |
| 162 | Aivora Exchange |
ETH/USDC | $2,040.30 | $142,697,229 | 12:00:16 11/03/2026 |
| 163 | BitbabyExchange |
ETH/USDC | $2,037.22 | $142,417,611 | 11:57:16 11/03/2026 |
| 164 | BitradeX |
ETH/USDT | $2,038.02 | $141,665,238 | 11:57:11 11/03/2026 |
| 165 | Zoomex |
ETH/USDT | $2,037.74 | $138,903,622 | 11:57:20 11/03/2026 |
| 166 | IndoEx |
ETH/BTC | $2,034.60 | $137,600,963 | 11:54:09 11/03/2026 |
| 167 |  DeriW |
ETH/USDT | $2,037.68 | $137,383,544 | 12:03:16 11/03/2026 |
| 168 | Echobit |
ETH/USDT | $2,038.13 | $135,783,241 | 11:57:08 11/03/2026 |
| 169 |  P2B |
ETH/USDT | $2,038.20 | $131,666,545 | 11:57:19 11/03/2026 |
| 170 |  Extended |
ETH/USD | $2,039.99 | $130,816,024 | 12:03:16 11/03/2026 |
| 171 |  BloFin |
ETH/USDT | $2,039.44 | $126,524,041 | 11:54:07 11/03/2026 |
| 172 | BloFin |
ETH/USDT | $2,038.54 | $118,327,622 | 11:54:16 11/03/2026 |
| 173 | AllinX |
ETH/USDT | $2,041.56 | $117,281,089 | 12:00:08 11/03/2026 |
| 174 | Tapbit |
ETH/USDC | $2,037.96 | $115,141,570 | 11:57:10 11/03/2026 |
| 175 |  MYX Finance |
ETH/USDT | $2,039.74 | $113,400,824 | 12:03:15 11/03/2026 |
| 176 |  Bitcastle |
ETH/USDT | $2,041.66 | $113,305,973 | 12:00:09 11/03/2026 |
| 177 | Coinlocally |
ETH/USDT | $2,041.49 | $113,260,910 | 12:00:07 11/03/2026 |
| 178 | IBIT Global |
ETH/USDT | $2,039.41 | $110,752,161 | 12:00:08 11/03/2026 |
| 179 | Bitget |
ETH/USDT | $2,039.53 | $101,622,763 | 11:54:10 11/03/2026 |
| 180 | CRMClick |
ETH/USDT | $2,071.96 | $101,147,092 | 07:46:17 06/03/2026 |
| 181 | Ju.com |
ETH/USDT | $2,039.46 | $98,354,612 | 11:54:10 11/03/2026 |
| 182 |  LMAX Digital |
ETH/USD | $2,039.29 | $96,670,469 | 12:00:09 11/03/2026 |
| 183 | Cofinex |
ETH/USDC | $2,037.66 | $95,917,440 | 12:00:15 11/03/2026 |
| 184 |  Phemex |
ETH/USD | $2,036.82 | $95,055,649 | 11:57:16 11/03/2026 |
| 185 | Millionero |
ETH/USDT | $2,038.60 | $92,177,644 | 11:57:07 11/03/2026 |
| 186 | Ju.com |
ETH/JU | $2,039.21 | $90,724,253 | 11:54:10 11/03/2026 |
| 187 | Ulink |
ETH/USDT | $2,509.75 | $89,531,237 | 12:00:17 11/03/2026 |
| 188 | Bitunix |
ETH/USDT | $2,036.89 | $89,111,565 | 11:51:11 11/03/2026 |
| 189 |  SWFT Trade |
ETH/USDT | $2,039.86 | $84,298,275 | 12:00:08 11/03/2026 |
| 190 | HTX |
ETH/USDT | $2,039.85 | $84,298,118 | 11:59:54 11/03/2026 |
| 191 |  BigONE |
ETH/USDT | $2,038.17 | $81,678,351 | 11:57:08 11/03/2026 |
| 192 |  Upbit |
ETH/KRW | $2,035.04 | $81,656,197 | 11:56:24 11/03/2026 |
| 193 |  EVEDEX |
ETH/USD | $2,039.61 | $81,201,401 | 12:03:15 11/03/2026 |
| 194 | Phemex |
ETH/USDT | $2,037.39 | $81,014,192 | 11:57:08 11/03/2026 |
| 195 | YEX |
ETH/USD | $2,037.11 | $80,459,369 | 11:57:17 11/03/2026 |
| 196 |  LATOKEN |
ETH/USDT | $2,034.68 | $79,225,452 | 11:54:10 11/03/2026 |
| 197 | BingX |
ETH/USDC | $2,037.21 | $75,108,308 | 11:57:17 11/03/2026 |
| 198 | KTX |
ETH/USDT | $2,038.79 | $72,548,806 | 12:00:16 11/03/2026 |
| 199 | Phemex |
ETH/USDT | $2,037.22 | $71,753,987 | 11:57:16 11/03/2026 |
| 200 |  AIA Exchange |
ETH/USDT | $2,039.59 | $71,470,092 | 12:00:08 11/03/2026 |
| 201 | Hibt |
ETH/USDC | $2,038.04 | $71,285,658 | 11:57:12 11/03/2026 |
| 202 | Deepcoin |
ETH/USDT | $2,038.66 | $70,594,125 | 11:57:10 11/03/2026 |
| 203 |  Kraken |
ETH/USD | $2,039.26 | $70,325,618 | 11:59:55 11/03/2026 |
| 204 | WHXEX |
ETH/USD | $2,039.51 | $69,636,039 | 12:00:16 11/03/2026 |
| 205 |  ALP.COM |
ETH/USDT | $2,040.50 | $69,461,684 | 12:00:18 11/03/2026 |
| 206 | WHXEX |
ETH/USDT | $2,041.38 | $67,901,107 | 12:00:08 11/03/2026 |
| 207 | idax exchange |
ETH/USDT | $2,041.70 | $67,899,512 | 12:00:11 11/03/2026 |
| 208 | Koinbay |
ETH/USDT | $2,041.38 | $67,633,931 | 12:00:11 11/03/2026 |
| 209 | idax exchange |
ETH/USDC | $2,041.26 | $66,827,988 | 12:00:11 11/03/2026 |
| 210 | WHXEX |
ETH/USDC | $2,041.05 | $66,759,313 | 12:00:08 11/03/2026 |
| 211 | Koinbay |
ETH/USDC | $2,041.05 | $66,444,266 | 12:00:11 11/03/2026 |
| 212 | TruBit Pro Exchange |
ETH/USDT | $2,039.87 | $63,288,367 | 12:00:08 11/03/2026 |
| 213 | BigONE |
ETH/BTC | $2,040.46 | $63,082,331 | 11:57:08 11/03/2026 |
| 214 | Biconomy.com |
ETH/USDC | $2,038.15 | $62,486,572 | 11:57:13 11/03/2026 |
| 215 |  Backpack Exchange |
ETH/USDC | $2,036.92 | $62,091,865 | 11:57:16 11/03/2026 |
| 216 |  ApeX Omni |
ETH/USDT | $2,038.74 | $61,162,568 | 12:03:17 11/03/2026 |
| 217 | Cryptomus |
ETH/USDC | $2,039.80 | $59,488,428 | 12:00:11 11/03/2026 |
| 218 |  Antarctic |
ETH/USDT | $2,038.78 | $58,074,393 | 12:03:17 11/03/2026 |
| 219 |  BYDFi |
ETH/USDT | $2,037.89 | $57,674,961 | 12:00:16 11/03/2026 |
| 220 | GroveX |
ETH/FDUSD | $2,033.85 | $55,595,038 | 11:54:10 11/03/2026 |
| 221 | IndoEx |
ETH/USDC | $2,034.11 | $55,262,871 | 11:54:09 11/03/2026 |
| 222 | B2Z Exchange |
ETH/USD | $2,041.65 | $54,008,243 | 12:00:10 11/03/2026 |
| 223 | BITmarkets |
ETH/USD | $2,041.57 | $53,969,483 | 12:00:08 11/03/2026 |
| 224 |  CEEX exchange |
ETH/USDT | $2,040.02 | $52,974,122 | 12:00:11 11/03/2026 |
| 225 |  Venus |
ETH/vETH | $2,040.47 | $52,943,003 | 12:00:07 11/03/2026 |
| 226 | MEXC |
ETH/USDC | $2,037.47 | $51,127,227 | 11:54:16 11/03/2026 |
| 227 | Bybit |
ETH/USD | $2,038.49 | $49,472,196 | 11:54:16 11/03/2026 |
| 228 |  FIXT |
ETH/USDT | $2,038.90 | $49,325,270 | 12:03:15 11/03/2026 |
| 229 |  Fluid (Ethereum) |
WSTETH/ETH | $2,504.04 | $48,233,590 | 11:25:59 11/03/2026 |
| 230 | Bullish |
ETH/USDT | $2,039.43 | $48,229,188 | 12:00:16 11/03/2026 |
| 231 | Phemex |
ETH/USDC | $2,036.78 | $45,821,435 | 11:57:16 11/03/2026 |
| 232 |  BitDelta |
ETH/USDT | $2,040.78 | $45,060,454 | 12:00:17 11/03/2026 |
| 233 | Bullish |
ETH/USD | $2,039.54 | $44,828,033 | 12:00:16 11/03/2026 |
| 234 | WEEX |
ETH/USDC | $2,038.21 | $43,796,807 | 11:57:10 11/03/2026 |
| 235 | CZR Exchange |
ETH/USDT | $2,039.43 | $43,120,955 | 12:00:08 11/03/2026 |
| 236 | Binance |
ETH/FDUSD | $2,038.21 | $42,902,546 | 11:56:54 11/03/2026 |
| 237 | Toobit |
ETH/USDC | $2,037.87 | $41,284,214 | 11:57:11 11/03/2026 |
| 238 |  ZKE |
ETH/USDT | $2,041.38 | $40,741,011 | 12:00:09 11/03/2026 |
| 239 | ZKE |
ETH/USDC | $2,041.05 | $40,055,929 | 12:00:09 11/03/2026 |
| 240 | YUBIT |
ETH/USD | $2,037.15 | $39,976,726 | 11:57:15 11/03/2026 |
| 241 | AstralX |
ETH/USDT | $2,038.64 | $39,700,535 | 12:00:15 11/03/2026 |
| 242 |  Bit2Me |
ETH/USDC | $2,041.59 | $39,144,958 | 12:00:12 11/03/2026 |
| 243 |  Bithumb |
ETH/KRW | $2,033.07 | $37,242,688 | 11:59:54 11/03/2026 |
| 244 | Binance |
ETH/BTC | $2,038.26 | $37,075,292 | 11:56:42 11/03/2026 |
| 245 | XT.COM |
ETH/USD1 | $2,037.98 | $36,778,608 | 11:57:14 11/03/2026 |
| 246 | Bybit |
ETH/RLUSD | $2,039.23 | $35,494,343 | 11:54:11 11/03/2026 |
| 247 | OneEx |
ETH/USDT | $2,041.46 | $34,863,063 | 12:00:10 11/03/2026 |
| 248 | Hotcoin |
ETH/USDC | $2,034.72 | $34,171,449 | 11:45:23 11/03/2026 |
| 249 | Pionex |
ETH/SOL | $2,037.20 | $33,102,203 | 11:57:16 11/03/2026 |
| 250 | YEX |
XAUT/ETH | $5,166.10 | $32,578,654 | 12:00:08 11/03/2026 |
| 251 |  Bitvavo |
ETH/EUR | $2,039.10 | $32,276,214 | 11:57:09 11/03/2026 |
| 252 |  Flipster |
ETH/USDT | $2,038.40 | $31,869,616 | 12:00:22 11/03/2026 |
| 253 | Pionex |
ETH/BTC | $2,037.92 | $31,823,405 | 11:57:12 11/03/2026 |
| 254 |  SuperEx |
ETH/USDT | $2,038.13 | $31,365,849 | 11:57:13 11/03/2026 |
| 255 | Pionex |
ETH/BTC | $2,037.25 | $30,960,525 | 11:57:16 11/03/2026 |
| 256 | Bitunix |
ETH/USD | $2,035.82 | $30,248,588 | 11:51:15 11/03/2026 |
| 257 | EasiCoin |
ETH/USD1 | $2,041.43 | $29,224,971 | 12:00:07 11/03/2026 |
| 258 | BYDFi |
ETH/USDC | $2,037.60 | $29,161,077 | 12:00:16 11/03/2026 |
| 259 | Millionero |
ETH/USDC | $2,038.52 | $28,229,257 | 11:57:07 11/03/2026 |
| 260 | Picol |
ETH/BTC | $2,041.15 | $28,110,038 | 12:00:10 11/03/2026 |
| 261 |  Mandala Exchange |
ETH/USDT | $2,039.90 | $26,828,241 | 12:00:07 11/03/2026 |
| 262 |  Gleec BTC |
ETH/USDT | $2,039.90 | $26,820,628 | 12:00:08 11/03/2026 |
| 263 |  HitBTC |
ETH/USDT | $2,039.90 | $26,820,600 | 12:00:07 11/03/2026 |
| 264 |  FMFW.io |
ETH/USD | $2,039.54 | $26,817,201 | 11:57:07 11/03/2026 |
| 265 |  Changelly PRO |
ETH/USDT | $2,039.73 | $26,799,140 | 11:57:18 11/03/2026 |
| 266 |  ONUS Pro |
ETH/VNDC | $2,038.23 | $26,221,626 | 11:57:15 11/03/2026 |
| 267 | YEX |
ETH/USDT | $2,039.43 | $25,382,233 | 12:00:08 11/03/2026 |
| 268 |  LeveX |
ETH/USDT | $2,039.80 | $25,073,298 | 12:00:16 11/03/2026 |
| 269 |  Bibox |
ETH/USDT | $2,510.92 | $25,042,084 | 12:00:09 11/03/2026 |
| 270 | Bitcastle |
ETH/USDT | $2,039.45 | $24,663,806 | 12:00:19 11/03/2026 |
| 271 |  THORChain |
ETH/RUNE | $2,038.44 | $24,615,168 | 11:57:07 11/03/2026 |
| 272 | BTSE |
ETH/USDT | $2,038.53 | $24,336,539 | 11:57:08 11/03/2026 |
| 273 | Deribit |
ETH/USD | $2,039.79 | $23,649,760 | 12:00:53 11/03/2026 |
| 274 | B2Z Exchange |
ETH/USDT | $2,041.72 | $23,463,044 | 12:00:10 11/03/2026 |
| 275 | BITmarkets |
ETH/USDT | $2,041.72 | $23,445,286 | 12:00:08 11/03/2026 |
| 276 | EasiCoin |
ETH/USDT | $2,041.38 | $23,299,126 | 12:00:07 11/03/2026 |
| 277 |  Nivex |
ETH/USDT | $2,041.65 | $23,148,422 | 12:00:07 11/03/2026 |
| 278 |  Bitstamp by Robinhood |
ETH/USD | $2,039.36 | $22,853,807 | 11:59:53 11/03/2026 |
| 279 |  dYdX v4 |
ETH/USD | $2,037.67 | $22,787,846 | 12:04:19 11/03/2026 |
| 280 |  Coincall |
ETH/USD | $2,038.09 | $22,579,996 | 12:03:16 11/03/2026 |
| 281 | BingX |
ETH/USD | $2,037.58 | $22,129,768 | 11:57:17 11/03/2026 |
| 282 |  Paradex |
ETH/USD | $2,040.51 | $21,560,205 | 12:03:15 11/03/2026 |
| 283 | Aivora Exchange |
ETH/USDT | $2,041.44 | $21,551,868 | 12:00:10 11/03/2026 |
| 284 | MGBX |
ETH/USDT | $2,039.26 | $21,401,717 | 12:00:14 11/03/2026 |
| 285 | BitbabyExchange |
ETH/USDT | $2,038.17 | $21,268,472 | 11:57:12 11/03/2026 |
| 286 | DigiFinex |
ETH/USDC | $2,038.99 | $21,015,469 | 11:54:07 11/03/2026 |
| 287 | Binance |
ETH/BTC | $2,037.80 | $20,371,683 | 11:54:16 11/03/2026 |
| 288 | BYDFi |
ETH/USDT | $2,039.61 | $19,769,330 | 11:54:10 11/03/2026 |
| 289 |  BitMEX |
ETH/USDT | $2,036.41 | $19,733,754 | 11:57:15 11/03/2026 |
| 290 |  C-Patex |
ETH/USDT | $2,038.53 | $19,718,358 | 11:57:10 11/03/2026 |
| 291 | UZX |
ETH/BTC | $2,037.72 | $19,690,682 | 11:57:10 11/03/2026 |
| 292 | Binance |
ETH/EUR | $2,038.04 | $19,619,390 | 11:56:54 11/03/2026 |
| 293 | HTX |
ETH/USD | $2,035.90 | $19,549,216 | 11:57:20 11/03/2026 |
| 294 | BitTap |
ETH/USDT | $2,041.60 | $19,518,853 | 12:00:12 11/03/2026 |
| 295 | YEX |
ETH/USDC | $2,040.84 | $18,982,823 | 12:00:08 11/03/2026 |
| 296 |  Niza.io |
ETH/USD | $2,039.90 | $17,727,041 | 11:54:07 11/03/2026 |
| 297 | Binance |
WBETH/ETH | $2,225.85 | $17,661,899 | 11:56:42 11/03/2026 |
| 298 | Hotcoin |
ETH/USD | $2,037.09 | $17,554,780 | 11:57:20 11/03/2026 |
| 299 | Kraken |
ETH/EUR | $2,039.78 | $17,411,485 | 11:59:55 11/03/2026 |
| 300 |  Tothemoon |
ETH/USD | $2,038.20 | $17,312,568 | 12:00:15 11/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 11/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,287,349,963 với tỷ giá $2,037.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.