Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,204,280,923,813 Khối lượng (24h): $46,351,290,569 Thị phần: BTC: 58.4%, ETH: 10.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:48:00 13/07/2026
Giá Ethereum (ETH)
$1,821.27 -0.28%
0.02838 BTC Mua: 48,142,511 đ. Bán: 47,530,551 đ
Thấp: $1,782.48 Cao: $1,827.15

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $1,820.25 $4,629,945,188 02:54:17 13/07/2026
2 Tapbit Tapbit ETH/USDT $1,819.97 $4,609,735,197 02:57:15 13/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,819.18 $4,412,983,770 03:00:15 13/07/2026
4 FameEX FameEX ETH/USDT $1,819.96 $3,112,955,939 02:57:18 13/07/2026
5 Gate Gate ETH/USDT $1,819.93 $3,086,633,257 02:54:19 13/07/2026
6 CoinUp.io CoinUp.io ETH/USDT $1,819.97 $3,073,624,511 02:57:17 13/07/2026
7 Toobit Toobit ETH/USDT $1,820.02 $2,931,876,806 02:57:15 13/07/2026
8 BVOX BVOX ETH/USDT $1,819.98 $2,609,731,809 02:57:15 13/07/2026
9 Ekbit Ekbit ETH/USDT $1,819.35 $2,596,166,524 03:00:15 13/07/2026
10 Ju.com Ju.com ETH/USDT $1,819.95 $2,564,495,223 02:57:16 13/07/2026
11 BTCC BTCC ETH/USDT $1,820.69 $2,498,282,761 02:57:16 13/07/2026
12 Deepcoin Deepcoin ETH/USDT $1,819.99 $2,376,348,496 02:57:15 13/07/2026
13 KCEX KCEX ETH/USDT $1,819.97 $2,123,287,340 02:57:15 13/07/2026
14 Gems Trade Gems Trade ETH/USDT $1,791.01 $2,090,644,602 09:09:09 07/07/2026
15 Pionex Pionex ETH/USDT $1,820.01 $1,905,348,748 02:57:16 13/07/2026
16 Ourbit Ourbit ETH/USDT $1,819.94 $1,878,429,029 02:57:17 13/07/2026
17 CoinW CoinW ETH/USDT $1,820.03 $1,754,501,397 02:57:17 13/07/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,820.14 $1,713,452,550 03:00:16 13/07/2026
19 CoinChief CoinChief ETH/USDT $1,820.02 $1,659,407,273 02:57:17 13/07/2026
20 WEEX WEEX ETH/USDT $1,820.01 $1,659,292,029 02:57:17 13/07/2026
21 BiKing BiKing ETH/USDT $1,819.30 $1,645,242,009 03:00:19 13/07/2026
22 Koinbay Koinbay ETH/USDT $3,339.18 $1,538,228,046 03:00:15 13/07/2026
23 x.me Exchange x.me Exchange ETH/USDT $1,819.98 $1,466,521,632 02:57:18 13/07/2026
24 MEXC MEXC ETH/USDT $1,820.03 $1,461,469,342 02:57:16 13/07/2026
25 OrangeX OrangeX ETH/USDT $1,819.20 $1,353,057,222 02:51:15 13/07/2026
26 DigiFinex DigiFinex ETH/USDT $1,819.27 $1,293,202,838 03:00:16 13/07/2026
27 Bybit Bybit ETH/USDT $1,820.03 $1,228,599,193 02:54:16 13/07/2026
28 Binance Binance ETH/USDC $1,820.39 $1,158,387,677 02:54:17 13/07/2026
29 Batonex Batonex ETH/USDT $1,819.35 $1,066,822,794 03:00:16 13/07/2026
30 UZX UZX ETH/USDT $1,819.82 $1,037,861,996 02:57:15 13/07/2026
31 Bitget Bitget ETH/USDT $1,819.90 $1,032,119,480 02:54:16 13/07/2026
32 Cofinex Cofinex ETH/USDT $1,819.22 $1,031,525,802 03:00:17 13/07/2026
33 IBIT Global IBIT Global ETH/USDT $1,819.29 $1,008,741,502 03:00:17 13/07/2026
34 Hibt Hibt ETH/USDT $1,820.43 $992,498,202 02:57:17 13/07/2026
35 Biconomy.com Biconomy.com ETH/USDT $1,819.94 $968,485,614 02:57:15 13/07/2026
36 CoinUp.io CoinUp.io ETH/USDT $1,820.75 $956,419,088 02:57:08 13/07/2026
37 Echobit Echobit ETH/USDT $1,820.02 $947,510,851 02:57:16 13/07/2026
38 MGBX MGBX ETH/USDT $1,819.97 $947,261,626 02:57:17 13/07/2026
39 BitMart BitMart ETH/USDT $1,819.96 $942,812,444 02:57:16 13/07/2026
40 Ulink Ulink ETH/USDT $1,820.32 $918,480,956 03:00:07 13/07/2026
41 SunX SunX ETH/USDT $1,820.03 $911,653,007 03:00:10 13/07/2026
42 Bitunix Bitunix ETH/USDT $1,820.02 $900,109,324 02:57:16 13/07/2026
43 Tebbit Tebbit ETH/USDT $1,820.02 $854,611,704 02:57:16 13/07/2026
44 SunX SunX ETH/USDT $1,820.31 $769,625,709 02:57:18 13/07/2026
45 CoinP CoinP ETH/USDT $1,820.16 $749,864,546 03:00:09 13/07/2026
46 Websea Websea ETH/USDT $1,819.88 $746,338,334 02:57:17 13/07/2026
47 Zoomex Zoomex ETH/USDT $1,819.95 $746,060,685 02:57:23 13/07/2026
48 Bitbase Bitbase ETH/USDT $1,820.07 $679,238,742 02:54:17 13/07/2026
49 CEEX exchange CEEX exchange ETH/USDT $1,819.30 $628,758,788 03:00:16 13/07/2026
50 Coinlocally Coinlocally ETH/USDT $1,819.32 $590,724,434 03:00:17 13/07/2026
51 WhiteBIT WhiteBIT ETH/USDT $1,822.18 $577,525,943 02:57:15 13/07/2026
52 IMBX IMBX ETH/USDT $1,819.33 $546,596,454 03:00:15 13/07/2026
53 HTX HTX ETH/USDT $1,817.59 $536,896,038 02:42:15 13/07/2026
54 CrypFine CrypFine ETH/USDT $1,820.18 $525,019,601 02:57:16 13/07/2026
55 WHXEX WHXEX ETH/USDT $1,820.06 $523,565,892 02:54:16 13/07/2026
56 idax exchange idax exchange ETH/USDT $1,819.37 $523,324,858 03:00:18 13/07/2026
57 Blockfinex Blockfinex ETH/USDT $1,819.34 $523,312,132 03:00:16 13/07/2026
58 BTCC BTCC ETH/USDT $1,821.02 $516,729,532 02:57:12 13/07/2026
59 WOO X Pro WOO X Pro ETH/USDT $1,819.36 $509,298,658 03:00:16 13/07/2026
60 CZR Exchange CZR Exchange ETH/USDT $1,819.36 $506,467,862 03:00:17 13/07/2026
61 Hotcoin Hotcoin ETH/USDT $1,820.06 $481,750,096 02:57:20 13/07/2026
62 PrimeXBT PrimeXBT ETH/USDT $1,819.32 $467,536,724 03:00:16 13/07/2026
63 BiFinance BiFinance ETH/USDT $1,820.73 $456,304,256 02:57:11 13/07/2026
64 CoinP CoinP ETH/USDT $1,819.29 $454,410,259 03:00:15 13/07/2026
65 Aivora Exchange Aivora Exchange ETH/USDT $1,819.36 $425,033,757 03:00:15 13/07/2026
66 B2Z Exchange B2Z Exchange ETH/USD $1,820.15 $400,060,659 03:00:15 13/07/2026
67 BTSE BTSE ETH/USDT $1,819.87 $399,848,312 02:57:15 13/07/2026
68 Hyperliquid Hyperliquid ETH/USDC $1,821.68 $381,987,801 02:57:26 13/07/2026
69 BITmarkets BITmarkets ETH/USDT $1,819.32 $379,543,754 03:00:15 13/07/2026
70 BingX BingX ETH/USDT $1,819.96 $350,971,178 02:57:18 13/07/2026
71 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
72 CoinW CoinW ETH/USDC $1,820.19 $302,720,534 02:57:17 13/07/2026
73 BitxEX BitxEX ETH/USDT $1,820.19 $301,372,667 03:00:09 13/07/2026
74 Aster Aster ETH/USDT $1,820.15 $293,696,202 02:54:15 13/07/2026
75 HyperPay Futures HyperPay Futures ETH/USDT $1,818.62 $286,143,807 03:03:17 13/07/2026
76 BitradeX BitradeX ETH/USDT $1,819.95 $285,419,288 02:57:15 13/07/2026
77 YUBIT YUBIT ETH/USDT $1,819.96 $282,622,819 02:57:15 13/07/2026
78 KuCoin KuCoin ETH/USDT $1,819.86 $282,126,563 02:57:19 13/07/2026
79 AstralX AstralX ETH/USDT $1,819.82 $274,016,004 02:57:15 13/07/2026
80 Binance Binance ETH/USDT $1,820.79 $273,733,158 02:56:42 13/07/2026
81 Pionex Pionex ETH/USDT $1,820.71 $255,633,983 02:57:11 13/07/2026
82 Tapbit Tapbit ETH/USDT $1,820.75 $252,606,187 02:57:10 13/07/2026
83 Picol Picol ETH/USDT $1,820.19 $225,840,297 03:00:11 13/07/2026
84 Bitbaby Bitbaby ETH/USDT $1,819.27 $217,441,080 03:00:15 13/07/2026
85 BlockFin BlockFin ETH/USDT $1,820.77 $214,263,495 02:57:11 13/07/2026
86 Ulink Ulink ETH/USDT $2,507.45 $200,837,556 03:00:15 13/07/2026
87 BitTap BitTap ETH/USDT $1,819.64 $200,592,039 03:00:16 13/07/2026
88 Phemex Phemex ETH/USD $1,820.19 $200,321,966 02:57:16 13/07/2026
89 CoinW CoinW ETH/USDT $1,820.66 $193,570,680 02:57:07 13/07/2026
90 Aivora Exchange Aivora Exchange ETH/USDC $1,819.42 $191,251,718 03:00:15 13/07/2026
91 CoinMy CoinMy ETH/USDT $1,819.33 $191,222,571 03:00:15 13/07/2026
92 BlockFin BlockFin ETH/USDT $1,819.55 $182,541,781 03:00:25 13/07/2026
93 BVOX BVOX ETH/USDT $1,820.75 $177,324,784 02:57:08 13/07/2026
94 Toobit Toobit ETH/USDC $1,820.09 $175,911,686 02:57:15 13/07/2026
95 Batonex Batonex ETH/USDT $1,820.23 $166,052,643 03:00:11 13/07/2026
96 Lighter Lighter ETH/USDC $1,820.64 $163,461,679 03:00:15 13/07/2026
97 WEEX WEEX ETH/USDT $1,820.76 $161,281,850 02:57:11 13/07/2026
98 Hotcoin Hotcoin ETH/USDT $1,817.91 $156,119,770 02:48:02 13/07/2026
99 BloFin BloFin ETH/USDT $1,820.11 $149,618,173 02:54:16 13/07/2026
100 KCEX KCEX ETH/USDT $1,820.74 $141,990,780 02:57:11 13/07/2026
101 EasiCoin EasiCoin ETH/USDT $1,819.37 $141,858,981 03:00:16 13/07/2026
102 Pacifica Pacifica ETH/USD $1,819.95 $141,444,454 03:03:15 13/07/2026
103 CoinChief CoinChief ETH/USDT $1,820.71 $138,325,445 02:57:11 13/07/2026
104 Gate Gate ETH/USDT $1,820.76 $136,865,651 02:56:24 13/07/2026
105 4E 4E ETH/USDT $1,820.17 $135,586,407 03:00:10 13/07/2026
106 DeriW DeriW ETH/USDT $1,819.90 $134,664,549 03:03:16 13/07/2026
107 BitGW Exchange BitGW Exchange ETH/USDT $1,820.79 $134,009,384 02:57:12 13/07/2026
108 Binance Binance ETH/USDC $1,820.70 $133,044,645 02:56:42 13/07/2026
109 WhiteBIT WhiteBIT ETH/USDT $1,821.07 $132,934,244 02:57:11 13/07/2026
110 DigiFinex DigiFinex ETH/USDT $1,820.73 $132,532,636 02:57:11 13/07/2026
111 Biconomy.com Biconomy.com ETH/USDT $1,820.71 $131,421,064 02:57:12 13/07/2026
112 XT.COM XT.COM ETH/USDT $1,820.71 $131,078,410 02:57:11 13/07/2026
113 Grvt Grvt ETH/USDT $1,820.35 $130,718,555 02:57:24 13/07/2026
114 OKX OKX ETH/USDT $1,820.62 $130,599,347 02:56:54 13/07/2026
115 UZX UZX ETH/USDT $1,820.75 $127,341,582 02:57:10 13/07/2026
116 BitMart BitMart ETH/USDT $1,820.71 $124,091,595 02:57:12 13/07/2026
117 Toobit Toobit ETH/USDT $1,820.76 $122,904,346 02:57:12 13/07/2026
118 x.me Exchange x.me Exchange ETH/USDT $1,820.73 $121,579,177 02:57:09 13/07/2026
119 BitxEX BitxEX ETH/USDT $1,819.35 $120,960,598 03:00:19 13/07/2026
120 BloFin BloFin ETH/USDT $1,820.77 $120,945,631 02:57:10 13/07/2026
121 YEX YEX ETH/USDT $1,819.97 $115,691,663 02:57:16 13/07/2026
122 MEXC MEXC ETH/USDT $1,820.72 $115,468,113 02:57:10 13/07/2026
123 XXKK XXKK ETH/USDT $1,820.76 $115,455,588 02:57:08 13/07/2026
124 Ourbit Ourbit ETH/USDT $1,821.08 $111,387,803 02:54:08 13/07/2026
125 BiKing BiKing ETH/USDT $1,820.73 $106,763,115 02:57:14 13/07/2026
126 OneEx OneEx ETH/USDT $1,819.39 $106,150,768 03:00:16 13/07/2026
127 LBank LBank ETH/USDT $1,819.98 $105,738,128 02:57:17 13/07/2026
128 Deepcoin Deepcoin ETH/USDT $1,820.74 $105,284,343 02:57:11 13/07/2026
129 Hibt Hibt ETH/USDT $1,820.79 $104,537,801 02:57:10 13/07/2026
130 YUBIT YUBIT ETH/USDT $1,820.75 $96,087,229 02:57:11 13/07/2026
131 EVEDEX EVEDEX ETH/USD $1,819.95 $96,002,770 03:03:15 13/07/2026
132 Poloniex Poloniex ETH/USDT $1,819.83 $93,287,864 02:59:53 13/07/2026
133 CrypFine CrypFine ETH/USDT $1,820.71 $93,209,330 02:57:15 13/07/2026
134 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,819.29 $90,171,862 02:48:11 13/07/2026
135 WOO X Pro WOO X Pro ETH/USDT $1,820.18 $88,598,356 03:00:09 13/07/2026
136 SuperEx SuperEx ETH/USDT $1,820.22 $82,332,315 03:00:13 13/07/2026
137 KCEX KCEX ETH/USDC $1,819.99 $80,065,852 02:57:15 13/07/2026
138 KuCoin KuCoin ETH/USDT $1,820.90 $79,219,139 02:54:23 13/07/2026
139 Coinbase Exchange Coinbase Exchange ETH/USD $1,820.96 $79,109,023 02:56:30 13/07/2026
140 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,818.59 $78,766,161 00:24:24 13/07/2026
141 Bybit Bybit ETH/USDT $1,821.13 $78,077,983 02:54:10 13/07/2026
142 BigONE BigONE ETH/USDT $1,820.76 $78,020,079 02:57:07 13/07/2026
143 YEX YEX ETH/USDC $1,820.11 $75,634,839 02:57:16 13/07/2026
144 Phemex Phemex ETH/USDT $1,820.72 $74,602,041 02:57:12 13/07/2026
145 IndoEx IndoEx ETH/USDT $1,819.89 $73,043,701 03:00:11 13/07/2026
146 AIA Exchange AIA Exchange ETH/USDT $1,820.32 $71,798,003 03:00:09 13/07/2026
147 KTX KTX ETH/USDT $1,819.92 $71,234,970 03:00:15 13/07/2026
148 BTCC BTCC ETH/USDC $1,820.91 $66,505,454 02:57:12 13/07/2026
149 IBIT Global IBIT Global ETH/USDT $1,820.19 $66,310,768 03:00:11 13/07/2026
150 Bitrue Bitrue ETH/USDT $1,819.84 $62,186,296 02:57:16 13/07/2026
151 Websea Websea ETH/USDT $1,820.71 $59,824,604 02:57:08 13/07/2026
152 Pionex Pionex ETH/BTC $1,820.02 $59,265,470 02:57:16 13/07/2026
153 OrangeX OrangeX ETH/USDT $1,820.16 $58,005,280 02:51:12 13/07/2026
154 Bitbaby Bitbaby ETH/USDC $1,819.34 $56,947,274 03:00:15 13/07/2026
155 Hotcoin Hotcoin ETH/USD $1,820.06 $56,669,386 02:57:20 13/07/2026
156 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,820.95 $56,111,574 03:00:11 13/07/2026
157 IndoEx IndoEx ETH/BTC $1,819.97 $53,310,373 03:00:11 13/07/2026
158 XT.COM XT.COM ETH/USDC $1,820.64 $53,216,166 02:57:11 13/07/2026
159 LBank LBank ETH/USDC $1,820.67 $50,551,682 02:57:08 13/07/2026
160 Bybit EU Bybit EU ETH/USDC $1,820.10 $49,404,363 03:00:07 13/07/2026
161 Azbit Azbit ETH/USDT $1,816.68 $48,103,255 22:03:07 12/07/2026
162 P2B P2B ETH/USDT $1,820.76 $47,726,527 02:57:07 13/07/2026
163 LBank LBank ETH/USDT $1,820.73 $47,030,923 02:57:08 13/07/2026
164 CEEX exchange CEEX exchange ETH/USDT $1,820.39 $46,107,925 03:00:11 13/07/2026
165 XT.COM XT.COM ETH/USD $1,820.03 $45,862,315 02:57:41 13/07/2026
166 BitradeX BitradeX ETH/USDT $1,820.75 $45,390,603 02:57:10 13/07/2026
167 SWFT Trade SWFT Trade ETH/USDT $1,819.33 $44,282,665 03:00:09 13/07/2026
168 HTX HTX ETH/USDT $1,820.11 $44,281,348 02:56:25 13/07/2026
169 CRMClick CRMClick ETH/USDT $1,820.27 $44,268,742 03:00:12 13/07/2026
170 Toobit Toobit ETH/USDC $1,820.68 $42,388,035 02:57:12 13/07/2026
171 Bitget Bitget ETH/USDT $1,821.34 $42,165,311 02:54:07 13/07/2026
172 Aivora Exchange Aivora Exchange ETH/USDT $1,820.17 $42,055,778 03:00:11 13/07/2026
173 Biconomy.com Biconomy.com ETH/USDC $1,820.86 $41,716,253 02:57:12 13/07/2026
174 Binance Binance ETH/USD1 $1,820.71 $41,397,227 02:56:55 13/07/2026
175 AlphaX AlphaX ETH/USDT $1,820.18 $40,572,580 03:00:09 13/07/2026
176 Ju.com Ju.com ETH/USDT $1,820.43 $39,775,066 03:00:17 13/07/2026
177 Koinbay Koinbay ETH/USDT $1,820.20 $39,703,269 03:00:12 13/07/2026
178 WHXEX WHXEX ETH/USDT $1,820.19 $39,434,192 03:00:12 13/07/2026
179 Blockfinex Blockfinex ETH/USDT $1,820.19 $39,331,287 03:00:10 13/07/2026
180 idax exchange idax exchange ETH/USDT $1,820.18 $39,329,650 03:00:09 13/07/2026
181 AlphaX AlphaX ETH/USDT $1,819.29 $38,178,417 03:00:15 13/07/2026
182 Tapbit Tapbit ETH/USDC $1,820.85 $37,585,082 02:57:10 13/07/2026
183 Bitcastle Bitcastle ETH/USDT $1,820.17 $37,577,212 03:00:08 13/07/2026
184 B2Z Exchange B2Z Exchange ETH/USD $1,820.41 $37,540,271 03:00:12 13/07/2026
185 BITmarkets BITmarkets ETH/USD $1,820.41 $37,540,225 03:00:08 13/07/2026
186 CoinMy CoinMy ETH/USDT $2,563.07 $37,125,124 03:00:11 13/07/2026
187 LMAX Digital LMAX Digital ETH/USD $1,820.24 $36,845,616 03:00:11 13/07/2026
188 Phemex Phemex ETH/USDT $1,820.11 $35,975,588 02:57:16 13/07/2026
189 Coinlocally Coinlocally ETH/USDT $1,820.11 $35,609,819 03:00:09 13/07/2026
190 Bullish Bullish ETH/USDC $1,820.35 $35,539,579 03:00:11 13/07/2026
191 Venus Venus ETH/vETH $1,820.36 $35,401,835 03:00:08 13/07/2026
192 Kraken Kraken ETH/USD $1,820.43 $35,082,403 02:59:54 13/07/2026
193 Deribit Deribit ETH/USD $1,820.13 $34,815,921 02:30:50 13/07/2026
194 Phemex Phemex ETH/USDC $1,820.04 $34,328,293 02:57:16 13/07/2026
195 P2B P2B ETH/USDC $1,820.67 $33,589,371 02:57:07 13/07/2026
196 YEX YEX ETH/USD $1,820.13 $33,228,910 02:57:16 13/07/2026
197 Blockfinex Blockfinex ETH/USD $1,819.24 $32,532,363 03:00:16 13/07/2026
198 WHXEX WHXEX ETH/USD $1,819.99 $32,514,704 02:54:16 13/07/2026
199 BingX BingX ETH/USDT $1,820.71 $31,293,481 02:57:11 13/07/2026
200 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,819.04 $30,757,462 02:48:11 13/07/2026
201 GroveX GroveX ETH/USDT $1,821.00 $30,299,588 03:00:11 13/07/2026
202 Extended Extended ETH/USD $1,819.57 $30,297,508 03:03:16 13/07/2026
203 Koinbay Koinbay ETH/USDC $1,820.06 $29,738,188 03:00:12 13/07/2026
204 SunX SunX ETH/USDT $1,574.47 $29,560,969 03:03:16 13/07/2026
205 WHXEX WHXEX ETH/USDC $1,820.06 $29,501,009 03:00:12 13/07/2026
206 idax exchange idax exchange ETH/USDC $1,820.01 $29,498,702 03:00:09 13/07/2026
207 FameEX FameEX ETH/USDT $1,820.77 $29,489,375 02:57:09 13/07/2026
208 HashKey Exchange HashKey Exchange ETH/USD $1,819.77 $27,884,814 02:57:11 13/07/2026
209 Bitunix Bitunix ETH/USDT $1,820.71 $27,518,658 02:57:20 13/07/2026
210 ASTX ASTX ETH/USDT $1,820.19 $27,332,923 03:00:12 13/07/2026
211 AEGET AEGET ETH/USDT $1,820.18 $27,332,792 03:00:09 13/07/2026
212 Hibt Hibt ETH/USDC $1,820.76 $26,607,793 02:57:10 13/07/2026
213 ASTX ASTX ETH/USDT $1,819.38 $25,893,669 03:00:15 13/07/2026
214 YEX YEX XAUT/ETH $4,091.63 $25,813,324 03:00:11 13/07/2026
215 Mars Exchange Mars Exchange ETH/USDT $1,820.06 $25,493,275 03:00:09 13/07/2026
216 Echobit Echobit ETH/USDT $1,820.76 $25,312,068 02:57:10 13/07/2026
217 Antarctic Antarctic ETH/USDT $1,818.73 $25,261,143 03:03:17 13/07/2026
218 Hotcoin Hotcoin ETH/USDC $1,817.96 $25,189,688 02:48:02 13/07/2026
219 LATOKEN LATOKEN ETH/USDT $1,818.64 $24,948,192 02:57:07 13/07/2026
220 BYDFi BYDFi ETH/USDT $1,819.36 $24,921,055 03:00:15 13/07/2026
221 Bitbaby Bitbaby ETH/USDT $1,820.07 $24,574,337 03:00:09 13/07/2026
222 Cryptomus Cryptomus ETH/USDT $1,820.94 $24,053,830 02:54:11 13/07/2026
223 ZKE ZKE ETH/USDT $1,820.18 $23,597,705 03:00:09 13/07/2026
224 Zoomex Zoomex ETH/USDT $1,820.87 $23,426,540 02:57:08 13/07/2026
225 IndoEx IndoEx ETH/USDC $1,819.88 $21,289,922 03:00:11 13/07/2026
226 BigONE BigONE ETH/BTC $1,822.60 $21,002,693 02:57:07 13/07/2026
227 Upbit Upbit ETH/KRW $1,811.03 $20,851,341 02:56:53 13/07/2026
228 Bybit Bybit ETH/USD $1,819.69 $20,223,117 02:54:16 13/07/2026
229 EdgeX EdgeX ETH/USD $1,819.76 $19,884,445 03:03:15 13/07/2026
230 Echobit Echobit ETH/USDC $1,820.89 $18,528,629 02:57:10 13/07/2026
231 Bitcastle Bitcastle ETH/USDT $1,819.33 $18,501,711 03:00:19 13/07/2026
232 OneEx OneEx ETH/USDT $1,820.18 $17,827,928 03:00:07 13/07/2026
233 ZKE ZKE ETH/USDC $1,820.01 $17,699,157 03:00:09 13/07/2026
234 Azbit Azbit ETH/USDC $1,817.74 $17,316,796 22:03:07 12/07/2026
235 ALP.COM ALP.COM ETH/USDT $1,820.36 $15,606,924 03:00:07 13/07/2026
236 Cofinex Cofinex ETH/USD $1,819.21 $15,149,344 03:00:17 13/07/2026
237 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,819.15 $14,671,901 03:03:50 13/07/2026
238 Tebbit Tebbit ETH/USDT $1,820.20 $14,228,913 03:00:16 13/07/2026
239 Bitunix Bitunix ETH/USDC $1,820.00 $13,925,632 02:57:16 13/07/2026
240 SuperEx SuperEx ETH/USDC $1,820.10 $13,800,870 03:00:13 13/07/2026
241 B2Z Exchange B2Z Exchange ETH/USDT $1,820.04 $13,774,409 03:00:12 13/07/2026
242 BITmarkets BITmarkets ETH/USDT $1,820.00 $13,764,944 03:00:08 13/07/2026
243 BTSE BTSE ETH/USDT $1,820.65 $13,743,315 02:57:11 13/07/2026
244 CZR Exchange CZR Exchange ETH/USDT $1,820.17 $13,670,260 03:00:15 13/07/2026
245 IMBX IMBX ETH/USDT $1,820.22 $13,385,967 03:00:11 13/07/2026
246 Bitunix Bitunix ETH/USD $1,820.00 $13,125,067 02:57:16 13/07/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,820.29 $12,767,442 02:59:23 13/07/2026
248 Tothemoon Tothemoon ETH/BTC $1,821.25 $12,566,340 03:00:12 13/07/2026
249 BYDFi BYDFi ETH/USDC $1,819.33 $11,688,158 03:00:15 13/07/2026
250 YUBIT YUBIT ETH/USD $1,819.88 $11,321,327 02:57:15 13/07/2026
251 Azbit Azbit ETH/BTC $1,817.08 $10,674,051 22:03:07 12/07/2026
252 BingX BingX ETH/USDC $1,819.97 $10,663,638 02:57:18 13/07/2026
253 KlicklX KlicklX ETH/USDT $1,820.13 $10,541,201 03:00:13 13/07/2026
254 LeveX LeveX ETH/USDT $1,819.26 $10,333,253 03:00:15 13/07/2026
255 Binance Binance ETH/BTC $1,821.31 $10,103,876 02:56:55 13/07/2026
256 MGBX MGBX ETH/USDT $1,820.72 $10,060,248 02:57:12 13/07/2026
257 Tothemoon Tothemoon ETH/USD $1,820.77 $9,978,410 03:00:12 13/07/2026
258 Bithumb Bithumb ETH/KRW $1,810.36 $9,251,961 02:56:53 13/07/2026
259 BingX BingX ETH/USD $1,819.89 $9,186,273 02:57:18 13/07/2026
260 EasiCoin EasiCoin ETH/USDT $1,820.17 $9,147,479 03:00:11 13/07/2026
261 GroveX GroveX ETH/FDUSD $1,821.80 $9,126,738 03:00:11 13/07/2026
262 BitTap BitTap ETH/USDT $1,820.14 $9,030,718 03:00:10 13/07/2026
263 Backpack Exchange Backpack Exchange ETH/USDC $1,820.25 $8,830,104 02:57:15 13/07/2026
264 Niza.io Niza.io ETH/USD $1,820.43 $8,703,580 03:00:11 13/07/2026
265 DigiFinex DigiFinex ETH/USDC $1,820.62 $8,403,626 02:57:11 13/07/2026
266 MEXC MEXC ETH/USDC $1,820.09 $8,362,507 02:57:16 13/07/2026
267 YEX YEX ETH/USDT $1,820.16 $8,294,250 03:00:11 13/07/2026
268 Bitvavo Bitvavo ETH/EUR $1,819.67 $8,045,312 02:57:11 13/07/2026
269 KuCoin KuCoin ETH/USDC $1,821.43 $7,961,473 02:54:23 13/07/2026
270 Pionex Pionex ETH/BTC $1,820.95 $7,925,941 02:57:11 13/07/2026
271 Deribit Deribit ETH/USD $1,820.69 $7,699,599 02:30:50 13/07/2026
272 KTX KTX ETH/USDT $1,818.44 $7,612,246 03:00:08 13/07/2026
273 Deribit Deribit ETH/USDC $1,820.05 $7,523,595 02:30:50 13/07/2026
274 YEX YEX ETH/USDC $1,820.14 $7,388,574 03:00:11 13/07/2026
275 Mandala Exchange Mandala Exchange ETH/USDT $1,820.41 $7,373,454 03:00:10 13/07/2026
276 Changelly Changelly ETH/USDT $1,820.41 $7,373,454 03:00:11 13/07/2026
277 Gleec BTC Gleec BTC ETH/USDT $1,820.41 $7,373,454 03:00:11 13/07/2026
278 HitBTC HitBTC ETH/USDT $1,821.11 $7,373,035 02:57:10 13/07/2026
279 FMFW.io FMFW.io ETH/USD $1,822.35 $7,372,878 02:57:11 13/07/2026
280 Coinstore Coinstore ETH/USDT $1,818.37 $7,326,550 02:48:10 13/07/2026
281 MEXC MEXC ETH/USD $1,820.20 $7,153,865 02:57:16 13/07/2026
282 Bitfinex Bitfinex ETH/USD $1,821.20 $7,130,097 02:59:23 13/07/2026
283 Picol Picol ETH/BTC $1,820.46 $7,038,502 03:00:11 13/07/2026
284 Kraken Kraken ETH/EUR $1,818.99 $6,905,570 02:59:25 13/07/2026
285 MGBX MGBX ETH/USDC $1,820.75 $6,758,977 02:57:12 13/07/2026
286 Bit2Me Bit2Me ETH/EUR $1,819.38 $6,716,578 03:00:11 13/07/2026
287 BYDFi BYDFi ETH/USDT $1,820.15 $6,617,179 03:00:10 13/07/2026
288 Cofinex Cofinex ETH/USDC $1,819.35 $6,553,198 03:00:17 13/07/2026
289 WEEX WEEX ETH/USDC $1,820.76 $6,541,917 02:57:11 13/07/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,821.60 $6,533,776 02:54:47 13/07/2026
291 C-Patex C-Patex ETH/USDT $1,820.66 $6,484,712 02:57:10 13/07/2026
292 Gems Trade Gems Trade ETH/USDC $1,790.67 $6,441,492 09:09:09 07/07/2026
293 KCEX KCEX ETH/USDC $1,820.66 $6,327,042 02:57:11 13/07/2026
294 Binance Binance ETH/FDUSD $1,820.92 $6,305,355 02:56:55 13/07/2026
295 Binance Binance BNB/ETH $579.19 $6,166,565 02:56:42 13/07/2026
296 Zoomex Zoomex ETH/USD $1,819.41 $6,069,817 02:57:23 13/07/2026
297 BlockFin BlockFin ETH/USDC $1,821.07 $6,037,859 02:57:11 13/07/2026
298 Bullish Bullish ETH/USD $1,820.41 $5,933,477 03:00:11 13/07/2026
299 ApeX Omni ApeX Omni ETH/USDT $1,818.57 $5,868,377 03:03:16 13/07/2026
300 SecondBTC SecondBTC ETH/USDT $1,820.68 $5,809,595 03:00:10 13/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:17 13/07/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,629,945,188 với tỷ giá $1,820.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá