Ethereum ETH
Xếp hạng #2
13:03:00 12/11/2025
Giá Ethereum (ETH)
$3,446.97 -2.89%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ETH/USDT | $3,434.19 | $16,435,702,554 | 11:57:15 12/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,444.36 | $15,000,091,952 | 12:00:16 12/11/2025 |
| 3 |  AscendEX |
ETH/USDT | $3,435.00 | $14,930,496,459 | 11:42:15 12/11/2025 |
| 4 |  OnebullEx |
ETH/USDT | $3,445.30 | $14,157,498,165 | 12:00:17 12/11/2025 |
| 5 |  Binance |
ETH/USDT | $3,435.69 | $14,143,652,982 | 11:54:16 12/11/2025 |
| 6 |  CoinW |
ETH/USDT | $3,433.79 | $12,500,995,573 | 11:57:17 12/11/2025 |
| 7 |  MEXC |
ETH/USDT | $3,434.44 | $12,377,488,579 | 11:57:17 12/11/2025 |
| 8 |  Tapbit |
ETH/USDT | $3,434.54 | $12,257,031,279 | 11:57:16 12/11/2025 |
| 9 |  FameEX |
ETH/USDT | $3,436.28 | $11,636,158,936 | 11:54:18 12/11/2025 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $3,445.36 | $11,215,489,480 | 12:00:16 12/11/2025 |
| 11 |  DigiFinex |
ETH/USDT | $3,434.19 | $11,159,352,370 | 11:57:17 12/11/2025 |
| 12 |  Ju.com |
ETH/USDT | $3,430.25 | $10,829,701,818 | 11:45:16 12/11/2025 |
| 13 |  Darkex Exchange |
ETH/USDT | $3,445.56 | $10,214,765,937 | 12:00:18 12/11/2025 |
| 14 |  OKX |
ETH/USDT | $3,435.77 | $10,045,238,082 | 11:52:49 12/11/2025 |
| 15 |  Zedcex Exchange |
ETH/USDT | $3,443.31 | $8,524,339,939 | 12:00:15 12/11/2025 |
| 16 |  BVOX |
ETH/USDT | $3,435.23 | $7,859,312,100 | 11:48:16 12/11/2025 |
| 17 |  Top.one |
ETH/USDT | $3,445.15 | $7,846,739,729 | 12:00:17 12/11/2025 |
| 18 |  Gate |
ETH/USDT | $3,436.79 | $7,613,300,966 | 11:54:20 12/11/2025 |
| 19 |  Batonex |
ETH/USDT | $3,444.37 | $7,493,578,995 | 12:00:17 12/11/2025 |
| 20 |  Ourbit |
ETH/USDT | $3,434.18 | $7,198,226,525 | 11:57:16 12/11/2025 |
| 21 |  Toobit |
ETH/USDT | $3,434.12 | $6,681,665,334 | 11:57:20 12/11/2025 |
| 22 |  BitxEX |
ETH/USDT | $3,445.10 | $6,612,985,913 | 12:00:17 12/11/2025 |
| 23 |  CoinCatch |
ETH/USDT | $3,445.04 | $6,369,154,574 | 12:00:15 12/11/2025 |
| 24 |  NovaEx |
ETH/USDT | $3,445.09 | $6,145,767,680 | 12:00:16 12/11/2025 |
| 25 |  WhiteBIT |
ETH/USDT | $3,436.27 | $5,958,469,677 | 11:57:16 12/11/2025 |
| 26 |  BTCC |
ETH/USDT | $3,435.67 | $5,318,286,506 | 11:57:17 12/11/2025 |
| 27 | FameEX |
ETH/USDT | $3,436.10 | $5,248,858,366 | 11:57:10 12/11/2025 |
| 28 |  Pionex |
ETH/USDT | $3,434.19 | $5,223,865,562 | 11:57:16 12/11/2025 |
| 29 |  Hotcoin |
ETH/USDT | $3,434.09 | $5,131,156,702 | 11:57:18 12/11/2025 |
| 30 |  WEEX |
ETH/USDT | $3,434.19 | $5,046,008,626 | 11:57:16 12/11/2025 |
| 31 |  Bybit |
ETH/USDT | $3,437.04 | $5,037,454,794 | 11:54:17 12/11/2025 |
| 32 |  Echobit |
ETH/USDT | $3,434.17 | $4,969,007,287 | 11:57:17 12/11/2025 |
| 33 |  BiKing |
ETH/USDT | $3,435.43 | $4,881,877,751 | 11:48:17 12/11/2025 |
| 34 | YUBIT |
ETH/USD | $3,434.62 | $3,607,168,365 | 11:57:15 12/11/2025 |
| 35 | Binance |
ETH/USDC | $3,436.53 | $3,443,394,749 | 11:54:16 12/11/2025 |
| 36 |  IBIT Global |
ETH/USDT | $3,445.90 | $3,282,162,489 | 12:00:18 12/11/2025 |
| 37 | BitxEX |
ETH/USDT | $3,444.28 | $3,198,632,378 | 12:00:12 12/11/2025 |
| 38 |  OrangeX |
ETH/USDT | $3,436.02 | $2,800,241,790 | 11:48:16 12/11/2025 |
| 39 |  Bitrue |
ETH/USDT | $3,434.03 | $2,786,292,878 | 11:57:17 12/11/2025 |
| 40 |  Websea |
ETH/USDT | $3,445.20 | $2,684,947,140 | 12:00:17 12/11/2025 |
| 41 |  Cofinex |
ETH/USDT | $3,444.22 | $2,583,044,049 | 12:00:15 12/11/2025 |
| 42 |  Bitget |
ETH/USDT | $3,438.52 | $2,583,041,721 | 11:54:16 12/11/2025 |
| 43 |  UZX |
ETH/USDT | $3,434.44 | $2,550,530,022 | 11:57:15 12/11/2025 |
| 44 |  Deepcoin |
ETH/USDT | $3,434.09 | $2,515,672,827 | 11:57:16 12/11/2025 |
| 45 |  All InX |
ETH/USDT | $3,445.52 | $2,510,873,016 | 12:00:16 12/11/2025 |
| 46 |  CoinUp.io |
ETH/USDT | $3,437.97 | $2,496,705,842 | 11:48:13 12/11/2025 |
| 47 |  KCEX |
ETH/USDT | $3,433.98 | $2,453,701,194 | 11:57:16 12/11/2025 |
| 48 |  Hyperliquid |
ETH/USD | $3,435.30 | $2,369,166,669 | 11:57:16 12/11/2025 |
| 49 |  CRMClick |
ETH/USDT | $3,436.65 | $2,329,462,617 | 11:48:16 12/11/2025 |
| 50 |  HTX |
ETH/USDT | $3,437.63 | $2,327,341,149 | 11:54:24 12/11/2025 |
| 51 |  XT.COM |
ETH/USDT | $3,434.08 | $2,267,962,192 | 11:57:38 12/11/2025 |
| 52 |  Coinbase International Exchange |
ETH/USDC | $3,447.66 | $2,219,437,975 | 12:00:16 12/11/2025 |
| 53 |  KuCoin |
ETH/USDT | $3,436.24 | $2,190,338,326 | 11:55:02 12/11/2025 |
| 54 |  Bitunix |
ETH/USDT | $3,435.98 | $2,106,355,346 | 11:48:16 12/11/2025 |
| 55 | Binance |
ETH/USDT | $3,435.76 | $2,078,133,036 | 11:56:32 12/11/2025 |
| 56 |  Zedxion Exchange |
ETH/USDT | $3,436.70 | $2,020,233,178 | 11:54:16 12/11/2025 |
| 57 |  CZR Exchange |
ETH/USDT | $3,444.36 | $2,020,151,377 | 12:00:16 12/11/2025 |
| 58 | Toobit |
ETH/USDT | $3,436.18 | $1,996,413,330 | 11:57:09 12/11/2025 |
| 59 | Darkex Exchange |
ETH/USDT | $3,444.28 | $1,852,827,669 | 12:00:36 12/11/2025 |
| 60 | Tapbit |
ETH/USDT | $3,436.17 | $1,801,586,649 | 11:57:08 12/11/2025 |
| 61 |  Coinlocally |
ETH/USDT | $3,445.18 | $1,776,412,162 | 12:00:18 12/11/2025 |
| 62 |  Hibt |
ETH/USDT | $3,437.12 | $1,745,637,406 | 11:48:23 12/11/2025 |
| 63 |  Lighter |
ETH/USDC | $3,446.66 | $1,651,801,348 | 12:00:16 12/11/2025 |
| 64 |  Zoomex |
ETH/USDT | $3,433.82 | $1,630,969,246 | 11:57:22 12/11/2025 |
| 65 |  CoinP |
ETH/USDT | $3,436.09 | $1,607,806,673 | 11:57:09 12/11/2025 |
| 66 | CoinW |
ETH/USDC | $3,434.42 | $1,542,645,211 | 11:57:17 12/11/2025 |
| 67 |  Koinbay |
ETH/USDT | $3,340.50 | $1,538,836,682 | 11:48:15 12/11/2025 |
| 68 |  Millionero |
ETH/USDT | $3,448.22 | $1,537,370,011 | 12:00:19 12/11/2025 |
| 69 | KuCoin |
ETH/USDT | $3,437.03 | $1,514,333,055 | 11:54:20 12/11/2025 |
| 70 |  Aster |
ETH/USDT | $3,436.89 | $1,484,940,808 | 11:54:16 12/11/2025 |
| 71 | Pionex |
ETH/USDT | $3,436.18 | $1,472,370,649 | 11:57:09 12/11/2025 |
| 72 | WEEX |
ETH/USDT | $3,436.17 | $1,366,664,041 | 11:57:10 12/11/2025 |
| 73 |  VOOX Exchange |
ETH/USDT | $3,434.08 | $1,329,269,827 | 11:57:19 12/11/2025 |
| 74 | Binance |
ETH/USD | $3,434.96 | $1,301,944,830 | 11:54:51 12/11/2025 |
| 75 |  Coinstore |
ETH/USDT | $3,430.63 | $1,278,684,658 | 11:45:11 12/11/2025 |
| 76 |  EdgeX |
ETH/USD | $3,445.52 | $1,259,128,852 | 12:00:16 12/11/2025 |
| 77 | BVOX |
ETH/USDT | $3,437.98 | $1,244,760,779 | 11:48:12 12/11/2025 |
| 78 | Batonex |
ETH/USDT | $3,444.28 | $1,198,332,406 | 12:00:11 12/11/2025 |
| 79 |  MGBX |
ETH/USDT | $3,445.14 | $1,161,289,819 | 12:00:17 12/11/2025 |
| 80 |  Biconomy.com |
ETH/USDT | $3,430.32 | $1,134,219,628 | 11:45:16 12/11/2025 |
| 81 |  LBank |
ETH/USDT | $3,436.09 | $1,117,121,767 | 11:57:11 12/11/2025 |
| 82 | Binance |
ETH/FDUSD | $3,436.13 | $1,074,831,796 | 11:56:54 12/11/2025 |
| 83 |  4E |
ETH/USDT | $3,437.88 | $1,028,316,161 | 11:48:08 12/11/2025 |
| 84 |  EasiCoin |
ETH/USDT | $3,444.36 | $1,019,570,907 | 12:00:17 12/11/2025 |
| 85 |  BitradeX |
ETH/USDT | $3,435.22 | $953,946,224 | 11:48:16 12/11/2025 |
| 86 |  BTSE |
ETH/USDT | $3,434.44 | $949,637,827 | 11:57:22 12/11/2025 |
| 87 |  SunX |
ETH/USDT | $3,444.23 | $934,252,583 | 12:00:10 12/11/2025 |
| 88 |  IndoEx |
ETH/USDT | $3,440.10 | $919,446,505 | 11:48:19 12/11/2025 |
| 89 | KCEX |
ETH/USDT | $3,436.17 | $910,672,501 | 11:57:09 12/11/2025 |
| 90 |  B2Z Exchange |
ETH/USD | $3,445.24 | $909,530,331 | 12:00:16 12/11/2025 |
| 91 |  BITmarkets |
ETH/USDT | $3,445.00 | $909,472,772 | 12:00:16 12/11/2025 |
| 92 | CoinP |
ETH/USDT | $3,434.19 | $886,281,381 | 11:57:18 12/11/2025 |
| 93 | BiKing |
ETH/USDT | $3,437.90 | $821,305,590 | 11:48:09 12/11/2025 |
| 94 |  PrimeXBT |
ETH/USDT | $3,442.95 | $815,282,577 | 12:00:17 12/11/2025 |
| 95 | DigiFinex |
ETH/USDT | $3,436.18 | $772,538,621 | 11:42:09 12/11/2025 |
| 96 |  Klickl |
ETH/USDT | $3,444.19 | $755,365,442 | 12:00:09 12/11/2025 |
| 97 |  Dmex |
ETH/USD | $3,447.35 | $731,560,481 | 12:00:17 12/11/2025 |
| 98 |  BYDFi |
ETH/USDT | $3,926.61 | $731,305,999 | 12:00:17 12/11/2025 |
| 99 |  BitMart |
ETH/USDT | $3,435.99 | $726,047,612 | 11:57:07 12/11/2025 |
| 100 | UZX |
ETH/USDT | $3,437.97 | $721,224,153 | 11:48:11 12/11/2025 |
| 101 | CoinW |
ETH/USDT | $3,433.50 | $711,606,377 | 11:45:11 12/11/2025 |
| 102 |  Aivora Exchange |
ETH/USDT | $3,443.74 | $705,687,903 | 12:00:17 12/11/2025 |
| 103 | BTCC |
ETH/USDT | $3,436.17 | $700,797,835 | 11:57:08 12/11/2025 |
| 104 |  Cryptomus |
ETH/USDT | $3,435.52 | $680,467,149 | 11:57:14 12/11/2025 |
| 105 | IndoEx |
ETH/BTC | $3,440.09 | $660,518,749 | 11:48:19 12/11/2025 |
| 106 | Ju.com |
ETH/USDT | $3,433.24 | $640,124,638 | 11:45:07 12/11/2025 |
| 107 | Gate |
ETH/USDT | $3,435.25 | $637,228,150 | 11:56:54 12/11/2025 |
| 108 | XT.COM |
ETH/USDT | $3,436.18 | $623,280,391 | 11:57:10 12/11/2025 |
| 109 |  BitbabyExchange |
ETH/USDT | $3,442.86 | $610,090,486 | 12:00:16 12/11/2025 |
| 110 |  Crypto.com Exchange |
ETH/USD | $3,432.65 | $609,201,683 | 11:45:11 12/11/2025 |
| 111 | CoinCatch |
ETH/USD | $3,444.08 | $601,404,169 | 12:00:15 12/11/2025 |
| 112 |  Bitop |
ETH/USDT | $3,442.40 | $581,961,026 | 12:00:18 12/11/2025 |
| 113 | IBIT Global |
ETH/USDT | $3,443.89 | $564,270,403 | 12:00:10 12/11/2025 |
| 114 | Bybit |
ETH/USDT | $3,437.93 | $559,712,604 | 11:54:08 12/11/2025 |
| 115 | OKX |
ETH/USDT | $3,435.73 | $542,351,100 | 11:56:54 12/11/2025 |
| 116 |  Gems Trade |
ETH/USDT | $3,436.14 | $542,030,283 | 11:57:09 12/11/2025 |
| 117 | LBank |
ETH/USDT | $3,434.18 | $531,532,004 | 11:57:17 12/11/2025 |
| 118 |  BiFinance |
ETH/USDT | $3,438.32 | $501,514,843 | 11:54:16 12/11/2025 |
| 119 | Biconomy.com |
ETH/USDT | $3,432.39 | $499,582,483 | 11:45:11 12/11/2025 |
| 120 | Binance |
ETH/USDC | $3,435.92 | $469,503,976 | 11:56:32 12/11/2025 |
| 121 | AscendEX |
ETH/USDT | $3,436.11 | $463,584,240 | 11:42:11 12/11/2025 |
| 122 |  BitTap |
ETH/USDT | $3,446.09 | $460,812,117 | 12:00:19 12/11/2025 |
| 123 | Hibt |
ETH/USDT | $3,437.74 | $445,435,421 | 11:48:08 12/11/2025 |
| 124 | MEXC |
ETH/USDT | $3,432.68 | $427,425,854 | 11:45:07 12/11/2025 |
| 125 | Crypto.com Exchange |
ETH/USDT | $3,432.37 | $418,034,743 | 11:45:11 12/11/2025 |
| 126 | YUBIT |
ETH/USDT | $3,436.17 | $402,560,956 | 11:57:07 12/11/2025 |
| 127 |  HyperPay Futures |
ETH/USDT | $3,445.09 | $401,541,378 | 12:00:16 12/11/2025 |
| 128 |  ApeX Omni |
ETH/USDT | $3,443.91 | $399,591,669 | 12:00:16 12/11/2025 |
| 129 |  XXKK |
ETH/USDT | $3,437.69 | $399,428,031 | 11:48:10 12/11/2025 |
| 130 |  P2B |
ETH/USDT | $3,437.67 | $397,256,088 | 11:48:17 12/11/2025 |
| 131 |  Coinbase Exchange |
ETH/USD | $3,435.60 | $385,576,036 | 11:56:29 12/11/2025 |
| 132 |  GroveX |
ETH/USDT | $3,436.29 | $384,143,232 | 11:48:07 12/11/2025 |
| 133 | NovaEx |
ETH/USDC | $3,445.71 | $384,053,446 | 12:00:16 12/11/2025 |
| 134 |  BlockFin |
ETH/USDT | $3,445.69 | $375,667,891 | 12:00:17 12/11/2025 |
| 135 | NovaEx |
ETH/USDT | $3,444.29 | $365,268,843 | 12:00:07 12/11/2025 |
| 136 | Toobit |
ETH/USDC | $3,434.75 | $356,829,969 | 11:57:20 12/11/2025 |
| 137 |  YEX |
ETH/USDT | $3,434.18 | $355,045,747 | 11:57:17 12/11/2025 |
| 138 | Hotcoin |
ETH/USDT | $3,438.46 | $349,511,994 | 11:58:35 12/11/2025 |
| 139 |  Poloniex |
ETH/USDT | $3,448.80 | $341,022,873 | 12:02:23 12/11/2025 |
| 140 | BYDFi |
ETH/USDC | $3,928.89 | $336,752,686 | 12:00:17 12/11/2025 |
| 141 | Ourbit |
ETH/USDT | $3,437.75 | $334,588,390 | 11:48:07 12/11/2025 |
| 142 |  Bullish |
ETH/USDC | $3,437.06 | $332,186,149 | 11:48:11 12/11/2025 |
| 143 | XT.COM |
ETH/USD | $3,434.60 | $325,739,250 | 11:57:38 12/11/2025 |
| 144 | CoinUp.io |
ETH/USDT | $3,435.41 | $320,910,471 | 11:48:18 12/11/2025 |
| 145 |  CoinChief |
ETH/USDT | $3,444.28 | $291,529,520 | 12:00:11 12/11/2025 |
| 146 |  BingX |
ETH/USDT | $3,433.77 | $285,511,522 | 11:45:07 12/11/2025 |
| 147 | Toobit |
ETH/USDC | $3,436.19 | $285,299,331 | 11:57:09 12/11/2025 |
| 148 | WhiteBIT |
ETH/USDT | $3,436.18 | $274,349,146 | 11:42:07 12/11/2025 |
| 149 | VOOX Exchange |
ETH/USDT | $3,436.18 | $273,379,663 | 11:57:08 12/11/2025 |
| 150 | Coinlocally |
ETH/USDT | $3,444.06 | $272,472,921 | 12:00:10 12/11/2025 |
| 151 | SunX |
ETH/USDT | $3,445.09 | $269,768,002 | 12:00:20 12/11/2025 |
| 152 | IndoEx |
ETH/USDC | $3,439.37 | $262,668,460 | 11:48:19 12/11/2025 |
| 153 | BlockFin |
ETH/USDT | $3,437.82 | $258,622,546 | 11:48:08 12/11/2025 |
| 154 | Bitget |
ETH/USDT | $3,438.41 | $255,940,830 | 11:54:07 12/11/2025 |
| 155 | BitradeX |
ETH/USDT | $3,437.89 | $255,490,625 | 11:48:07 12/11/2025 |
| 156 |  Pacifica |
ETH/USD | $3,444.90 | $248,255,612 | 12:00:17 12/11/2025 |
| 157 | Tapbit |
ETH/USDC | $3,436.03 | $247,818,863 | 11:57:08 12/11/2025 |
| 158 |  Deribit |
ETH/USD | $3,448.90 | $247,370,862 | 12:00:51 12/11/2025 |
| 159 | Zoomex |
ETH/USDT | $3,435.70 | $225,362,636 | 11:36:10 12/11/2025 |
| 160 |  Backpack Exchange |
ETH/USDC | $3,433.61 | $218,376,516 | 11:57:16 12/11/2025 |
| 161 |  Coinflare |
ETH/USDT | $3,445.87 | $203,392,210 | 12:00:16 12/11/2025 |
| 162 | YEX |
ETH/USDC | $3,434.87 | $203,372,393 | 11:57:17 12/11/2025 |
| 163 | KCEX |
ETH/USDC | $3,434.78 | $201,473,379 | 11:57:16 12/11/2025 |
| 164 | Cofinex |
ETH/USDC | $3,444.60 | $198,899,711 | 12:00:15 12/11/2025 |
| 165 | Bitget |
ETH/PERP | $437.17 | $198,000,943 | 11:54:16 12/11/2025 |
| 166 | MGBX |
ETH/USDC | $3,444.20 | $194,060,805 | 12:00:12 12/11/2025 |
| 167 |  BigONE |
ETH/USDT | $3,436.17 | $193,886,426 | 11:42:10 12/11/2025 |
| 168 |  BloFin |
ETH/USDT | $3,430.69 | $187,411,510 | 11:45:17 12/11/2025 |
| 169 | MGBX |
ETH/USDT | $3,444.22 | $182,991,821 | 12:00:12 12/11/2025 |
| 170 |  Extended |
ETH/USD | $3,445.30 | $173,490,963 | 12:00:16 12/11/2025 |
| 171 |  Coincall |
ETH/USD | $3,445.41 | $171,356,751 | 12:00:16 12/11/2025 |
| 172 | YEX |
ETH/USD | $3,434.58 | $164,854,211 | 11:57:17 12/11/2025 |
| 173 | Bitunix |
ETH/USDT | $3,437.96 | $162,662,644 | 11:48:11 12/11/2025 |
| 174 |  Grvt |
ETH/USDT | $3,444.84 | $162,629,485 | 12:00:17 12/11/2025 |
| 175 | BitbabyExchange |
ETH/USDC | $3,444.33 | $160,251,694 | 12:00:16 12/11/2025 |
| 176 | Millionero |
ETH/USDT | $3,437.85 | $158,226,107 | 11:48:07 12/11/2025 |
| 177 |  SpireX |
ETH/USDT | $3,608.56 | $157,656,095 | 14:51:10 10/11/2025 |
| 178 | Bybit |
ETH/USD | $3,436.78 | $156,549,971 | 11:54:17 12/11/2025 |
| 179 |  Azbit |
ETH/USDC | $3,435.04 | $154,774,987 | 11:45:11 12/11/2025 |
| 180 | Websea |
ETH/USDT | $3,438.35 | $153,050,248 | 11:54:16 12/11/2025 |
| 181 | WEEX |
ETH/USDC | $3,436.29 | $150,932,121 | 11:57:10 12/11/2025 |
| 182 | BloFin |
ETH/USDT | $3,449.26 | $149,766,299 | 12:00:19 12/11/2025 |
| 183 | Koinbay |
ETH/USDT | $3,437.87 | $147,537,873 | 11:48:10 12/11/2025 |
| 184 | CZR Exchange |
ETH/USDT | $3,444.28 | $147,149,327 | 12:00:08 12/11/2025 |
| 185 | Zedxion Exchange |
ETH/USDT | $3,443.93 | $147,140,332 | 12:00:10 12/11/2025 |
| 186 | GaiaEx |
ETH/USDT | $3,444.28 | $146,658,693 | 12:00:07 12/11/2025 |
| 187 | Azbit |
ETH/USDT | $3,433.41 | $143,714,700 | 11:45:11 12/11/2025 |
| 188 | CZR Exchange |
ETH/USD | $3,443.71 | $141,019,040 | 12:00:16 12/11/2025 |
| 189 | Zedxion Exchange |
ETH/USD | $3,437.16 | $140,952,910 | 11:54:16 12/11/2025 |
| 190 | BigONE |
ETH/BTC | $3,436.22 | $135,522,104 | 11:42:10 12/11/2025 |
| 191 |  GMX (Arbitrum) |
ETH/USD | $3,443.67 | $135,493,799 | 12:00:24 12/11/2025 |
| 192 | Hotcoin |
ETH/USDC | $3,438.87 | $131,830,806 | 11:58:35 12/11/2025 |
| 193 |  Paradex |
ETH/USD | $3,444.06 | $131,255,931 | 12:00:16 12/11/2025 |
| 194 |  Phemex |
ETH/USDC | $3,435.07 | $129,297,064 | 11:57:16 12/11/2025 |
| 195 | CRMClick |
ETH/USDT | $3,438.01 | $129,206,816 | 11:48:09 12/11/2025 |
| 196 | HTX |
ETH/USDT | $3,436.98 | $128,650,096 | 11:56:24 12/11/2025 |
| 197 |  SWFT Trade |
ETH/USDT | $3,442.87 | $128,460,121 | 12:00:12 12/11/2025 |
| 198 |  ADEN |
ETH/USDT | $3,441.95 | $127,901,660 | 12:00:32 12/11/2025 |
| 199 | LBank |
ETH/USDC | $3,435.59 | $126,880,887 | 11:57:11 12/11/2025 |
| 200 |  Upbit |
ETH/KRW | $3,499.92 | $124,424,880 | 11:56:23 12/11/2025 |
| 201 |  SynFutures v3 |
ETH/USDC | $3,440.61 | $123,430,316 | 12:00:16 12/11/2025 |
| 202 | Bitunix |
ETH/USD | $3,436.05 | $120,411,016 | 11:48:16 12/11/2025 |
| 203 | Phemex |
ETH/USDT | $3,434.18 | $112,438,613 | 11:57:16 12/11/2025 |
| 204 |  BTC-Alpha |
ETH/USDT | $3,444.41 | $111,938,098 | 12:00:09 12/11/2025 |
| 205 |  CEEX exchange |
ETH/USDT | $3,444.11 | $105,169,331 | 12:00:11 12/11/2025 |
| 206 |  UEEx |
ETH/USDT | $3,450.99 | $104,682,309 | 12:03:21 12/11/2025 |
| 207 | GroveX |
ETH/FDUSD | $3,435.96 | $104,430,517 | 11:48:07 12/11/2025 |
| 208 |  Kraken |
ETH/USD | $3,442.67 | $102,896,645 | 11:59:24 12/11/2025 |
| 209 |  Venus |
ETH/vETH | $3,449.14 | $100,909,166 | 12:00:10 12/11/2025 |
| 210 | Deepcoin |
ETH/USDT | $3,436.10 | $98,840,955 | 11:57:08 12/11/2025 |
| 211 | Hibt |
ETH/USDC | $3,438.09 | $94,095,427 | 11:48:08 12/11/2025 |
| 212 |  Flipster |
ETH/USDT | $3,445.10 | $89,798,034 | 12:00:17 12/11/2025 |
| 213 |  ZKE |
ETH/USDT | $3,444.28 | $88,289,888 | 12:00:10 12/11/2025 |
| 214 | SpireX |
ETH/USDC | $3,608.85 | $87,393,335 | 14:51:10 10/11/2025 |
| 215 | Phemex |
ETH/USDT | $3,436.89 | $86,008,053 | 11:57:09 12/11/2025 |
| 216 |  LATOKEN |
ETH/USDT | $3,730.90 | $84,563,707 | 11:42:08 12/11/2025 |
| 217 |  AstralX |
ETH/USDT | $3,438.15 | $82,749,254 | 11:54:18 12/11/2025 |
| 218 |  LMAX Digital |
ETH/USD | $3,443.49 | $81,990,335 | 12:00:12 12/11/2025 |
| 219 | Koinbay |
ETH/USDC | $3,437.57 | $80,292,510 | 11:48:10 12/11/2025 |
| 220 | CZR Exchange |
ETH/USDC | $3,443.68 | $80,131,948 | 12:00:08 12/11/2025 |
| 221 | Zedxion Exchange |
ETH/USDC | $3,443.68 | $80,126,573 | 12:00:10 12/11/2025 |
| 222 | YEX |
ETH/USDT | $3,443.93 | $78,441,665 | 12:00:08 12/11/2025 |
| 223 |  BitDelta |
ETH/USDT | $3,437.87 | $77,144,855 | 11:48:11 12/11/2025 |
| 224 | Echobit |
ETH/USDT | $3,436.18 | $75,669,331 | 11:57:07 12/11/2025 |
| 225 | Biconomy.com |
ETH/USDC | $3,432.40 | $73,175,091 | 11:45:11 12/11/2025 |
| 226 |  Antarctic |
ETH/USDT | $3,447.81 | $72,658,653 | 12:00:20 12/11/2025 |
| 227 |  AIA Exchange |
ETH/USDT | $3,444.23 | $72,083,901 | 12:00:10 12/11/2025 |
| 228 |  ProBit Global |
ETH/USDT | $3,436.18 | $71,934,375 | 11:42:09 12/11/2025 |
| 229 |  dYdX v4 |
ETH/USD | $3,446.40 | $70,990,351 | 12:01:17 12/11/2025 |
| 230 | Bullish |
ETH/USDT | $3,436.82 | $70,050,700 | 11:48:11 12/11/2025 |
| 231 | XXKK |
ETH/USDT | $3,435.64 | $68,228,218 | 11:48:16 12/11/2025 |
| 232 | Aivora Exchange |
ETH/USDT | $3,443.87 | $62,150,005 | 12:00:08 12/11/2025 |
| 233 | TruBit Pro Exchange |
ETH/USDT | $3,443.98 | $61,094,058 | 12:00:09 12/11/2025 |
| 234 | BitbabyExchange |
ETH/USDT | $3,443.93 | $60,747,462 | 12:00:10 12/11/2025 |
| 235 |  PointPay |
ETH/USDT | $3,433.29 | $58,183,929 | 11:45:11 12/11/2025 |
| 236 | Cofinex |
ETH/USD | $3,442.07 | $56,716,649 | 12:00:15 12/11/2025 |
| 237 | OKX |
ETH/USD | $3,436.73 | $56,676,141 | 11:56:23 12/11/2025 |
| 238 | Binance |
ETH/BTC | $3,437.04 | $56,400,806 | 11:56:32 12/11/2025 |
| 239 | IndoEx |
USDT/ETH | $0.9997 | $55,662,850 | 11:48:19 12/11/2025 |
| 240 | MEXC |
ETH/USD | $3,433.80 | $55,303,990 | 11:57:17 12/11/2025 |
| 241 | KuCoin |
ETH/USDC | $3,435.99 | $55,178,452 | 11:56:53 12/11/2025 |
| 242 | Phemex |
ETH/USD | $3,432.64 | $53,663,993 | 11:57:16 12/11/2025 |
| 243 | AstralX |
ETH/USDT | $3,445.00 | $53,245,234 | 12:00:16 12/11/2025 |
| 244 | BitTap |
ETH/USDT | $3,436.23 | $53,057,616 | 11:57:07 12/11/2025 |
| 245 |  Orderly |
ETH/USDC | $3,446.55 | $52,513,969 | 12:00:17 12/11/2025 |
| 246 |  Bit2Me |
ETH/USDC | $3,436.29 | $51,662,895 | 11:57:08 12/11/2025 |
| 247 |  Bitstamp by Robinhood |
ETH/USD | $3,443.57 | $51,219,549 | 11:59:53 12/11/2025 |
| 248 |  Quanto |
ETH/USD | $3,434.90 | $49,463,292 | 11:57:20 12/11/2025 |
| 249 | Millionero |
ETH/USDC | $3,437.71 | $48,193,781 | 11:48:07 12/11/2025 |
| 250 | ZKE |
ETH/USDC | $3,443.70 | $48,076,015 | 12:00:10 12/11/2025 |
| 251 |  LeveX |
ETH/USDT | $3,445.16 | $48,005,067 | 12:00:16 12/11/2025 |
| 252 |  SuperEx |
ETH/USDC | $3,436.73 | $47,694,206 | 11:48:10 12/11/2025 |
| 253 | Pionex |
ETH/BTC | $3,435.91 | $47,291,405 | 11:57:09 12/11/2025 |
| 254 | Deribit |
ETH/USD | $3,449.30 | $47,088,663 | 12:00:51 12/11/2025 |
| 255 | Zoomex |
ETH/USD | $3,433.99 | $46,962,796 | 11:57:22 12/11/2025 |
| 256 | BYDFi |
ETH/USDT | $3,432.38 | $46,235,270 | 11:45:07 12/11/2025 |
| 257 | BTCC |
ETH/USDC | $3,436.04 | $45,919,554 | 11:57:08 12/11/2025 |
| 258 | Bullish |
ETH/USD | $3,437.06 | $45,051,618 | 11:48:11 12/11/2025 |
| 259 | Deribit |
ETH/USDC | $3,448.73 | $43,585,710 | 12:00:51 12/11/2025 |
| 260 | B2Z Exchange |
ETH/USD | $3,450.73 | $43,229,722 | 12:03:08 12/11/2025 |
| 261 |  Uniswap v4 (Ethereum) |
ETH/USDT | $3,444.32 | $43,201,851 | 11:59:11 12/11/2025 |
| 262 | BITmarkets |
ETH/USD | $3,445.58 | $43,138,164 | 12:00:08 12/11/2025 |
| 263 |  Drift Protocol |
ETH/USDC | $3,437.93 | $43,050,653 | 12:00:15 12/11/2025 |
| 264 |  Bithumb |
ETH/KRW | $3,504.45 | $42,463,961 | 11:59:53 12/11/2025 |
| 265 | Aster |
ETH/USD | $3,440.83 | $42,190,020 | 11:54:16 12/11/2025 |
| 266 | OKX |
ETH/USD | $3,436.53 | $41,427,830 | 11:54:53 12/11/2025 |
| 267 | OKX |
ETH/USDC | $3,434.59 | $39,925,693 | 11:52:49 12/11/2025 |
| 268 |  BitMEX |
ETH/USD | $3,439.85 | $39,470,335 | 11:57:17 12/11/2025 |
| 269 |  Qmall Exchange |
ETH/USDT | $3,444.28 | $37,922,826 | 12:00:16 12/11/2025 |
| 270 |  Nivex |
ETH/USDT | $3,445.49 | $37,313,186 | 12:00:11 12/11/2025 |
| 271 |  FIXT |
ETH/USDT | $3,445.10 | $37,261,267 | 12:00:16 12/11/2025 |
| 272 | YEX |
ETH/USDC | $3,444.35 | $36,755,174 | 12:00:08 12/11/2025 |
| 273 |  Bitcastle |
ETH/USDT | $3,445.19 | $36,165,697 | 12:00:20 12/11/2025 |
| 274 | Zedcex Exchange |
ETH/BTC | $3,435.27 | $35,235,588 | 11:57:15 12/11/2025 |
| 275 |  Mars Exchange |
ETH/USDT | $3,443.54 | $34,239,798 | 12:00:11 12/11/2025 |
| 276 |  Bitvavo |
ETH/EUR | $3,436.68 | $34,218,147 | 11:57:08 12/11/2025 |
| 277 | EasiCoin |
ETH/USDT | $3,443.93 | $33,475,066 | 12:00:11 12/11/2025 |
| 278 | Binance |
ETH/EUR | $3,436.20 | $32,994,968 | 11:56:32 12/11/2025 |
| 279 |  Changelly PRO |
ETH/USDT | $3,434.11 | $32,291,749 | 11:45:11 12/11/2025 |
| 280 |  HitBTC |
ETH/USDT | $3,437.32 | $32,275,247 | 11:54:09 12/11/2025 |
| 281 |  Mandala Exchange |
ETH/USDT | $3,436.47 | $32,269,436 | 11:57:19 12/11/2025 |
| 282 |  FMFW.io |
ETH/USD | $3,445.46 | $31,839,873 | 12:00:15 12/11/2025 |
| 283 |  Gleec BTC |
ETH/USDT | $3,444.34 | $31,829,740 | 12:00:11 12/11/2025 |
| 284 | Bybit |
ETH/USDC | $3,438.07 | $31,791,445 | 11:54:08 12/11/2025 |
| 285 | Pionex |
ETH/BTC | $3,436.67 | $31,039,402 | 11:57:16 12/11/2025 |
| 286 | Pionex |
ETH/SOL | $3,434.41 | $30,147,450 | 11:57:16 12/11/2025 |
| 287 |  Dex-Trade |
ETH/USDT | $3,436.19 | $30,092,223 | 11:57:15 12/11/2025 |
| 288 | Zedcex Exchange |
ETH/USDT | $3,436.08 | $29,953,267 | 11:57:15 12/11/2025 |
| 289 | CEEX exchange |
ETH/USDT | $3,443.31 | $29,550,332 | 12:00:15 12/11/2025 |
| 290 | UZX |
ETH/BTC | $3,438.33 | $29,425,179 | 11:48:11 12/11/2025 |
| 291 |  LocalTrade |
ETH/USDT | $3,444.30 | $28,822,908 | 12:00:08 12/11/2025 |
| 292 | IndoEx |
BCH/ETH | $508.97 | $28,793,264 | 11:48:19 12/11/2025 |
| 293 | MEXC |
ETH/USDC | $3,436.45 | $27,258,355 | 11:54:15 12/11/2025 |
| 294 | YEX |
XAUT/ETH | $4,091.70 | $26,951,601 | 12:00:08 12/11/2025 |
| 295 | DigiFinex |
ETH/USDC | $3,436.50 | $26,743,065 | 11:42:09 12/11/2025 |
| 296 |  ONUS Pro |
ETH/VNDC | $3,435.15 | $26,717,474 | 11:48:16 12/11/2025 |
| 297 | SuperEx |
ETH/USDT | $3,438.73 | $26,400,595 | 11:48:10 12/11/2025 |
| 298 |  Niza.io |
ETH/USD | $3,437.43 | $26,198,080 | 11:48:08 12/11/2025 |
| 299 | All InX |
ETH/USDT | $3,443.98 | $26,062,556 | 12:00:08 12/11/2025 |
| 300 | Coinbase Exchange |
ETH/USDT | $3,435.86 | $25,926,002 | 11:56:59 12/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 12/11/2025, cặp giao dịch ETH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,435,702,554 với tỷ giá $3,434.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.