Ethereum ETH
Xếp hạng #2
05:43:00 22/09/2026
Giá Ethereum (ETH)
$2,775.59 5.12%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,768.79 | $17,225,043,041 | 04:54:17 22/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,771.40 | $12,900,601,535 | 04:57:15 22/09/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,767.12 | $12,125,636,453 | 05:00:16 22/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,771.44 | $11,667,962,313 | 04:57:16 22/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,771.65 | $11,149,459,553 | 04:57:15 22/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,768.80 | $9,699,287,290 | 04:54:20 22/09/2026 |
| 7 |  FameEX |
ETH/USDT | $2,771.40 | $8,823,940,856 | 04:57:19 22/09/2026 |
| 8 |  CoinW |
ETH/USDT | $2,771.42 | $7,523,069,154 | 04:57:17 22/09/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,770.20 | $7,208,658,873 | 04:48:16 22/09/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,771.45 | $6,886,109,737 | 04:57:17 22/09/2026 |
| 11 |  Pionex |
ETH/USDT | $2,771.42 | $6,178,707,555 | 04:57:16 22/09/2026 |
| 12 |  WEEX |
ETH/USDT | $2,771.37 | $5,815,135,614 | 04:57:17 22/09/2026 |
| 13 |  Echobit |
ETH/USDT | $2,771.43 | $5,797,700,623 | 04:57:16 22/09/2026 |
| 14 |  Toobit |
ETH/USDT | $2,771.47 | $5,739,180,504 | 04:57:17 22/09/2026 |
| 15 | Binance |
ETH/USDC | $2,768.66 | $5,188,838,596 | 04:54:17 22/09/2026 |
| 16 |  BTCC |
ETH/USDT | $2,770.03 | $5,121,320,311 | 04:57:16 22/09/2026 |
| 17 |  BitMart |
ETH/USDT | $2,772.08 | $5,031,801,512 | 05:03:15 22/09/2026 |
| 18 |  WOO X Pro |
ETH/USDT | $2,770.09 | $4,928,537,645 | 05:00:15 22/09/2026 |
| 19 |  BiKing |
ETH/USDT | $2,769.97 | $4,830,637,937 | 05:00:16 22/09/2026 |
| 20 |  Bybit |
ETH/USDT | $2,768.80 | $4,635,116,029 | 04:54:16 22/09/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $2,774.23 | $4,512,287,799 | 05:03:16 22/09/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,771.50 | $4,468,619,993 | 04:57:19 22/09/2026 |
| 23 |  MGBX |
ETH/USDT | $2,771.43 | $4,409,177,900 | 04:57:16 22/09/2026 |
| 24 |  WhiteBIT |
ETH/USDT | $2,773.58 | $3,748,017,460 | 04:48:15 22/09/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,769.85 | $3,726,255,342 | 05:00:17 22/09/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,769.80 | $3,532,440,586 | 05:00:15 22/09/2026 |
| 27 | BTCC |
ETH/USDT | $2,770.57 | $3,518,543,017 | 04:57:10 22/09/2026 |
| 28 |  Batonex |
ETH/USDT | $2,766.76 | $3,391,073,052 | 05:00:15 22/09/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,771.42 | $3,321,049,821 | 04:57:18 22/09/2026 |
| 30 |  CZR Exchange |
ETH/USDT | $2,769.83 | $3,242,931,027 | 05:00:15 22/09/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $2,771.13 | $3,150,923,816 | 04:57:15 22/09/2026 |
| 32 |  Bitget |
ETH/USDT | $2,768.54 | $3,124,571,379 | 04:54:16 22/09/2026 |
| 33 |  Tebbit |
ETH/USDT | $2,769.91 | $3,120,748,726 | 05:00:17 22/09/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,766.87 | $3,119,643,017 | 05:00:17 22/09/2026 |
| 35 |  Deepcoin |
ETH/USDT | $2,771.41 | $3,104,683,742 | 04:57:15 22/09/2026 |
| 36 |  Websea |
ETH/USDT | $2,770.71 | $2,919,270,592 | 04:57:18 22/09/2026 |
| 37 |  UZX |
ETH/USDT | $2,771.30 | $2,906,285,456 | 04:57:24 22/09/2026 |
| 38 |  OrangeX |
ETH/USDT | $2,770.19 | $2,883,056,207 | 04:48:15 22/09/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,772.62 | $2,795,372,996 | 04:51:09 22/09/2026 |
| 40 | CoinW |
ETH/USDC | $2,771.04 | $2,715,859,452 | 04:57:17 22/09/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,768.81 | $2,713,152,656 | 04:54:17 22/09/2026 |
| 42 |  MEXC |
ETH/USDT | $2,771.51 | $2,691,913,043 | 04:57:17 22/09/2026 |
| 43 |  Koinbay |
ETH/USDT | $2,770.50 | $2,434,470,409 | 04:57:15 22/09/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $2,773.13 | $2,395,336,662 | 04:57:26 22/09/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,769.90 | $2,386,890,435 | 05:00:17 22/09/2026 |
| 46 |  Blockfinex |
ETH/USDT | $2,769.90 | $2,386,888,059 | 05:00:16 22/09/2026 |
| 47 |  BASEKX |
ETH/USDT | $2,769.91 | $2,320,590,936 | 05:00:16 22/09/2026 |
| 48 |  Hibt |
ETH/USDT | $2,772.47 | $2,229,631,040 | 04:57:18 22/09/2026 |
| 49 |  KTX |
ETH/USDT | $2,770.17 | $2,151,492,461 | 05:00:16 22/09/2026 |
| 50 |  BitxEX |
ETH/USDT | $2,768.78 | $2,015,297,814 | 05:00:10 22/09/2026 |
| 51 |  ASTX |
ETH/USDT | $2,769.91 | $2,013,791,557 | 05:00:16 22/09/2026 |
| 52 |  CoinChief |
ETH/USDT | $2,771.48 | $1,997,628,551 | 04:57:16 22/09/2026 |
| 53 | Binance |
ETH/USDT | $2,772.03 | $1,548,839,048 | 04:56:42 22/09/2026 |
| 54 |  BVOX |
ETH/USDT | $2,768.88 | $1,494,833,401 | 04:57:15 22/09/2026 |
| 55 | Tapbit |
ETH/USDT | $2,772.45 | $1,413,077,408 | 04:57:11 22/09/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,767.71 | $1,388,759,538 | 05:00:16 22/09/2026 |
| 57 |  HTX |
ETH/USDT | $2,770.50 | $1,322,778,891 | 04:57:16 22/09/2026 |
| 58 |  BlockFin |
ETH/USDT | $2,772.41 | $1,286,834,038 | 04:57:10 22/09/2026 |
| 59 |  CoinP |
ETH/USDT | $2,768.25 | $1,256,861,733 | 05:00:10 22/09/2026 |
| 60 |  BingX |
ETH/USDT | $2,771.12 | $1,184,912,350 | 04:57:17 22/09/2026 |
| 61 | Pionex |
ETH/USDT | $2,772.47 | $1,114,392,730 | 04:57:11 22/09/2026 |
| 62 |  CEEX exchange |
ETH/USDT | $2,769.51 | $1,104,935,302 | 05:00:15 22/09/2026 |
| 63 |  BitradeX |
ETH/USDT | $2,769.70 | $1,101,524,398 | 05:00:15 22/09/2026 |
| 64 |  Zoomex |
ETH/USDT | $2,771.27 | $1,015,012,300 | 04:57:16 22/09/2026 |
| 65 |  Aster |
ETH/USDT | $2,769.14 | $995,544,610 | 04:54:15 22/09/2026 |
| 66 |  Picol |
ETH/USDT | $2,768.27 | $983,542,460 | 05:00:07 22/09/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,769.90 | $950,837,550 | 05:00:15 22/09/2026 |
| 68 |  SunX |
ETH/USDT | $2,769.35 | $947,991,613 | 05:00:12 22/09/2026 |
| 69 |  Ulink |
ETH/USDT | $2,768.36 | $942,879,047 | 05:00:07 22/09/2026 |
| 70 | Batonex |
ETH/USDT | $2,768.30 | $912,512,439 | 05:00:09 22/09/2026 |
| 71 |  PrimeXBT |
ETH/USDT | $2,772.88 | $871,539,806 | 05:03:15 22/09/2026 |
| 72 |  WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,772.44 | $831,012,666 | 04:57:07 22/09/2026 |
| 74 |  EdgeX |
ETH/USDC | $2,772.36 | $778,627,578 | 05:03:16 22/09/2026 |
| 75 |  4E |
ETH/USDT | $2,768.27 | $766,869,552 | 05:00:07 22/09/2026 |
| 76 | CoinP |
ETH/USDT | $2,768.48 | $743,653,062 | 05:00:15 22/09/2026 |
| 77 |  KuCoin |
ETH/USDT | $2,771.10 | $741,981,048 | 04:57:20 22/09/2026 |
| 78 |  Bitbaby |
ETH/USDT | $2,768.15 | $738,319,039 | 05:00:16 22/09/2026 |
| 79 |  XXKK |
ETH/USDT | $2,772.28 | $734,402,272 | 04:57:11 22/09/2026 |
| 80 | MEXC |
ETH/USDT | $2,772.29 | $733,193,767 | 04:57:11 22/09/2026 |
| 81 |  BloFin |
ETH/USDT | $2,772.42 | $731,131,128 | 04:57:07 22/09/2026 |
| 82 | WEEX |
ETH/USDT | $2,772.45 | $727,628,466 | 04:57:10 22/09/2026 |
| 83 |  BitGW Exchange |
ETH/USDT | $2,772.44 | $722,132,155 | 04:57:09 22/09/2026 |
| 84 | UZX |
ETH/USDT | $2,770.25 | $716,008,097 | 04:54:07 22/09/2026 |
| 85 |  OKX |
ETH/USDT | $2,771.57 | $710,469,897 | 04:56:23 22/09/2026 |
| 86 |  Gems Trade |
ETH/USDT | $2,769.63 | $709,494,413 | 05:00:10 22/09/2026 |
| 87 |  YUBIT |
ETH/USDT | $2,771.42 | $701,519,349 | 04:57:15 22/09/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,768.13 | $674,627,584 | 05:00:07 22/09/2026 |
| 89 |  Kalshi |
ETH/USD | $2,773.73 | $673,210,757 | 05:03:15 22/09/2026 |
| 90 |  Bitbase |
ETH/USDT | $2,772.45 | $651,400,660 | 04:57:10 22/09/2026 |
| 91 | x.me Exchange |
ETH/USDT | $2,772.44 | $648,624,781 | 04:57:13 22/09/2026 |
| 92 | Gate |
ETH/USDT | $2,771.30 | $646,013,046 | 04:56:24 22/09/2026 |
| 93 | KCEX |
ETH/USDT | $2,772.29 | $646,006,140 | 04:57:10 22/09/2026 |
| 94 |  IMBX |
ETH/USDT | $2,770.29 | $612,254,984 | 05:00:17 22/09/2026 |
| 95 |  BitTap |
ETH/USDT | $2,769.79 | $610,222,039 | 05:00:16 22/09/2026 |
| 96 | OrangeX |
ETH/USDT | $2,771.26 | $596,406,367 | 04:48:11 22/09/2026 |
| 97 | Toobit |
ETH/USDT | $2,772.45 | $582,645,986 | 04:57:12 22/09/2026 |
| 98 | Aivora Exchange |
ETH/USDC | $2,768.43 | $574,978,283 | 05:00:16 22/09/2026 |
| 99 | Deepcoin |
ETH/USDT | $2,772.43 | $571,036,986 | 04:57:08 22/09/2026 |
| 100 | Binance |
ETH/USDC | $2,772.02 | $552,840,722 | 04:56:42 22/09/2026 |
| 101 | Ourbit |
ETH/USDT | $2,772.30 | $535,104,873 | 04:57:08 22/09/2026 |
| 102 | Toobit |
ETH/USDC | $2,771.23 | $520,420,105 | 04:57:17 22/09/2026 |
| 103 |  Lighter |
ETH/USDC | $2,772.01 | $515,804,551 | 04:57:15 22/09/2026 |
| 104 | CrypFine |
ETH/USDT | $2,772.45 | $497,091,082 | 04:57:12 22/09/2026 |
| 105 |  BiFinance |
ETH/USDT | $2,772.51 | $488,450,619 | 04:57:11 22/09/2026 |
| 106 |  Coinbase Exchange |
ETH/USD | $2,772.34 | $483,755,995 | 04:57:00 22/09/2026 |
| 107 | Hotcoin |
ETH/USDT | $2,771.74 | $480,958,770 | 04:54:11 22/09/2026 |
| 108 | BitxEX |
ETH/USDT | $2,769.91 | $473,769,403 | 05:00:18 22/09/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,772.46 | $462,161,508 | 04:57:10 22/09/2026 |
| 110 |  SuperEx |
ETH/USDT | $2,771.24 | $461,205,496 | 04:57:11 22/09/2026 |
| 111 | Echobit |
ETH/USDT | $2,772.48 | $455,896,134 | 04:57:09 22/09/2026 |
| 112 |  BigONE |
ETH/USDT | $2,772.47 | $441,425,994 | 04:57:11 22/09/2026 |
| 113 | SunX |
ETH/USDT | $2,770.18 | $434,235,685 | 05:00:18 22/09/2026 |
| 114 | Pionex |
BMNRX/ETH | $28.31 | $428,165,060 | 04:57:16 22/09/2026 |
| 115 | Echobit |
ETH/USDC | $2,772.29 | $418,533,547 | 04:57:09 22/09/2026 |
| 116 |  AstralX |
ETH/USDT | $2,769.74 | $408,099,613 | 05:00:15 22/09/2026 |
| 117 | Deepcoin |
ETH/USD | $2,657.95 | $386,137,366 | 09:39:15 21/09/2026 |
| 118 |  EasiCoin |
ETH/USDT | $2,770.02 | $363,146,057 | 05:00:16 22/09/2026 |
| 119 |  HyperPay Futures |
ETH/USDT | $2,771.95 | $349,980,208 | 05:03:17 22/09/2026 |
| 120 | BlockFin |
ETH/USDT | $2,771.46 | $344,867,126 | 04:57:16 22/09/2026 |
| 121 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 122 | BiKing |
ETH/USDT | $2,768.27 | $340,831,060 | 05:00:08 22/09/2026 |
| 123 | CoinW |
ETH/USDT | $2,772.69 | $339,497,729 | 04:51:11 22/09/2026 |
| 124 | Bitbase |
ETH/USDT | $2,771.42 | $335,807,315 | 04:57:19 22/09/2026 |
| 125 | Biconomy.com |
ETH/USDC | $2,772.29 | $330,158,044 | 04:57:07 22/09/2026 |
| 126 | BitradeX |
ETH/USDT | $2,769.16 | $328,388,077 | 05:00:11 22/09/2026 |
| 127 |  LBank |
ETH/USDT | $2,771.41 | $327,751,359 | 04:57:16 22/09/2026 |
| 128 | Bybit |
ETH/USDT | $2,769.95 | $325,653,258 | 04:54:10 22/09/2026 |
| 129 | Bitget |
ETH/USDT | $2,772.67 | $324,744,305 | 04:53:57 22/09/2026 |
| 130 |  Variational |
ETH/USDC | $2,770.81 | $321,135,529 | 05:03:16 22/09/2026 |
| 131 | LBank |
ETH/USDT | $2,772.41 | $319,478,300 | 04:57:13 22/09/2026 |
| 132 |  YEX |
ETH/USDT | $2,611.87 | $315,162,718 | 08:57:16 19/09/2026 |
| 133 | YUBIT |
ETH/USDT | $2,772.44 | $313,434,410 | 04:57:10 22/09/2026 |
| 134 |  IndoEx |
ETH/USDT | $2,772.73 | $312,970,223 | 05:00:07 22/09/2026 |
| 135 | KuCoin |
ETH/USDT | $2,769.67 | $303,318,931 | 04:59:23 22/09/2026 |
| 136 | KCEX |
ETH/USDC | $2,771.04 | $297,561,600 | 04:57:16 22/09/2026 |
| 137 |  Pacifica |
ETH/USD | $2,773.98 | $293,591,979 | 05:03:15 22/09/2026 |
| 138 | BTCC |
ETH/USDC | $2,770.29 | $276,468,766 | 04:57:10 22/09/2026 |
| 139 |  Bitfinex |
ETH/USD | $2,768.90 | $273,326,116 | 04:59:53 22/09/2026 |
| 140 | Hibt |
ETH/USDT | $2,772.45 | $260,213,452 | 04:57:08 22/09/2026 |
| 141 |  Coinbase Derivatives Exchange |
ETH/USD | $2,776.76 | $259,434,303 | 05:03:50 22/09/2026 |
| 142 | Websea |
ETH/USDT | $2,772.45 | $258,946,226 | 04:57:11 22/09/2026 |
| 143 |  Poloniex |
ETH/USDT | $2,769.54 | $258,188,084 | 04:59:23 22/09/2026 |
| 144 | Bitbaby |
ETH/USDC | $2,766.40 | $254,706,177 | 05:00:16 22/09/2026 |
| 145 |  Crypto.com Exchange |
ETH/USD | $2,771.48 | $243,877,419 | 04:48:10 22/09/2026 |
| 146 | Hotcoin |
ETH/USD | $2,771.26 | $241,708,358 | 04:57:18 22/09/2026 |
| 147 |  Azbit |
ETH/USDT | $2,770.32 | $236,430,494 | 04:54:07 22/09/2026 |
| 148 | IndoEx |
ETH/BTC | $2,772.74 | $227,709,113 | 05:00:07 22/09/2026 |
| 149 |  Deribit |
ETH/USD | $2,775.35 | $225,042,660 | 05:04:01 22/09/2026 |
| 150 |  Kraken |
ETH/USD | $2,768.12 | $215,443,883 | 04:59:54 22/09/2026 |
| 151 |  Bitcastle |
ETH/USDT | $2,768.77 | $215,234,739 | 05:00:10 22/09/2026 |
| 152 | IBIT Global |
ETH/USDT | $2,768.26 | $212,189,137 | 05:00:09 22/09/2026 |
| 153 |  Bitrue |
ETH/USDT | $2,770.57 | $209,394,241 | 04:57:17 22/09/2026 |
| 154 |  OneEx |
ETH/USDT | $2,769.87 | $207,690,702 | 05:00:16 22/09/2026 |
| 155 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 156 | Tapbit |
ETH/USDC | $2,772.56 | $203,822,522 | 04:57:11 22/09/2026 |
| 157 |  Bullish |
ETH/USDC | $2,771.96 | $201,148,933 | 04:57:09 22/09/2026 |
| 158 | BloFin |
ETH/USDT | $2,771.40 | $191,631,484 | 04:57:17 22/09/2026 |
| 159 | XT.COM |
ETH/USD | $2,770.64 | $189,749,921 | 04:57:42 22/09/2026 |
| 160 |  BTSE |
ETH/USDT | $2,771.03 | $178,674,874 | 04:57:15 22/09/2026 |
| 161 |  B2Z Exchange |
ETH/USD | $2,770.01 | $170,806,199 | 05:00:15 22/09/2026 |
| 162 |  BITmarkets |
ETH/USDT | $2,769.76 | $170,780,523 | 05:00:15 22/09/2026 |
| 163 | CoinChief |
ETH/USDT | $2,772.45 | $170,765,107 | 04:57:12 22/09/2026 |
| 164 | Aivora Exchange |
ETH/USDT | $2,768.13 | $167,405,423 | 05:00:09 22/09/2026 |
| 165 | BVOX |
ETH/USDT | $2,770.86 | $158,176,129 | 04:57:08 22/09/2026 |
| 166 |  Upbit |
ETH/KRW | $2,717.90 | $157,632,285 | 04:56:54 22/09/2026 |
| 167 | SuperEx |
ETH/USD1 | $2,771.54 | $155,730,284 | 04:57:11 22/09/2026 |
| 168 | ASTX |
ETH/USDT | $2,769.16 | $154,770,565 | 05:00:10 22/09/2026 |
| 169 |  AEGET |
ETH/USDT | $2,768.27 | $154,765,737 | 05:00:08 22/09/2026 |
| 170 | BingX |
ETH/USDT | $2,772.59 | $154,484,929 | 04:51:08 22/09/2026 |
| 171 | Toobit |
ETH/USDC | $2,772.31 | $154,447,139 | 04:57:12 22/09/2026 |
| 172 | Binance |
ETH/USD1 | $2,772.10 | $153,783,965 | 04:56:42 22/09/2026 |
| 173 | Pionex |
ETH/BTC | $2,771.47 | $150,337,984 | 04:57:16 22/09/2026 |
| 174 | HTX |
ETH/USDT | $2,765.82 | $150,159,626 | 04:59:54 22/09/2026 |
| 175 |  CRMClick |
ETH/USDT | $2,770.12 | $149,251,231 | 04:57:09 22/09/2026 |
| 176 | Bitunix |
ETH/USDT | $2,770.25 | $148,414,641 | 04:54:07 22/09/2026 |
| 177 |  EVEDEX |
ETH/USD | $2,774.02 | $143,280,495 | 05:03:15 22/09/2026 |
| 178 |  GroveX |
ETH/USDT | $2,771.61 | $140,965,927 | 04:57:11 22/09/2026 |
| 179 | XT.COM |
ETH/USDC | $2,772.32 | $138,117,091 | 04:57:10 22/09/2026 |
| 180 |  Phemex |
ETH/USDT | $2,772.94 | $133,893,165 | 04:57:09 22/09/2026 |
| 181 | LBank |
ETH/USDC | $2,772.33 | $129,850,600 | 04:57:13 22/09/2026 |
| 182 | FameEX |
ETH/USDT | $2,770.34 | $125,958,654 | 04:57:09 22/09/2026 |
| 183 |  LMAX Digital |
ETH/USD | $2,769.64 | $118,674,674 | 05:00:11 22/09/2026 |
| 184 |  Coinstore |
ETH/USDT | $2,770.34 | $117,385,751 | 05:00:15 22/09/2026 |
| 185 | Bitbaby |
ETH/USDT | $2,768.27 | $114,985,963 | 05:00:07 22/09/2026 |
| 186 | Ulink |
ETH/USDT | $2,508.87 | $113,354,156 | 05:00:18 22/09/2026 |
| 187 | BigONE |
ETH/BTC | $2,772.44 | $112,984,984 | 04:57:11 22/09/2026 |
| 188 | Hibt |
ETH/USDC | $2,772.30 | $110,568,751 | 04:57:08 22/09/2026 |
| 189 | YEX |
ETH/USD | $2,611.91 | $109,169,345 | 08:57:16 19/09/2026 |
| 190 | WEEX |
ETH/USDC | $2,772.32 | $104,220,413 | 04:57:10 22/09/2026 |
| 191 | CEEX exchange |
ETH/USDT | $2,768.92 | $103,451,145 | 05:00:09 22/09/2026 |
| 192 | Koinbay |
ETH/USDC | $2,772.34 | $101,432,864 | 04:57:11 22/09/2026 |
| 193 |  AlphaX |
ETH/USDT | $2,770.03 | $99,092,815 | 05:00:16 22/09/2026 |
| 194 | idax exchange |
ETH/USDC | $2,767.73 | $98,976,273 | 05:00:09 22/09/2026 |
| 195 | Blockfinex |
ETH/USD | $2,770.29 | $98,916,675 | 05:00:16 22/09/2026 |
| 196 | Zoomex |
ETH/USDT | $2,772.20 | $97,699,137 | 04:57:08 22/09/2026 |
| 197 | WhiteBIT |
ETH/USDT | $2,771.22 | $96,740,139 | 04:48:10 22/09/2026 |
| 198 |  Grvt |
ETH/USDT | $2,769.89 | $96,612,556 | 04:57:24 22/09/2026 |
| 199 | Cofinex |
ETH/USDC | $2,766.65 | $93,358,662 | 05:00:17 22/09/2026 |
| 200 |  Cryptomus |
ETH/USDT | $2,768.19 | $90,900,411 | 05:00:09 22/09/2026 |
| 201 |  BYDFi |
ETH/USDT | $2,769.37 | $89,733,180 | 05:00:16 22/09/2026 |
| 202 | IndoEx |
ETH/USDC | $2,772.74 | $89,720,413 | 05:00:07 22/09/2026 |
| 203 | Koinbay |
ETH/USDT | $2,772.40 | $89,669,264 | 04:57:11 22/09/2026 |
| 204 | Blockfinex |
ETH/USDT | $2,768.18 | $87,728,592 | 05:00:07 22/09/2026 |
| 205 | idax exchange |
ETH/USDT | $2,768.18 | $87,714,385 | 05:00:09 22/09/2026 |
| 206 | Phemex |
ETH/USD | $2,771.41 | $86,587,849 | 04:57:15 22/09/2026 |
| 207 | Tebbit |
ETH/USDT | $2,768.78 | $86,008,003 | 05:00:10 22/09/2026 |
| 208 | Bitunix |
ETH/USD | $2,768.83 | $83,925,873 | 04:54:17 22/09/2026 |
| 209 | TruBit Pro Exchange |
ETH/USDT | $2,768.27 | $83,674,377 | 05:00:07 22/09/2026 |
| 210 | Crypto.com Exchange |
ETH/USDT | $2,771.43 | $81,955,366 | 04:48:10 22/09/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,772.40 | $81,800,454 | 05:03:18 22/09/2026 |
| 212 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,775.56 | $77,900,885 | 05:02:59 22/09/2026 |
| 213 | Deribit |
ETH/USD | $2,776.76 | $77,785,263 | 05:04:01 22/09/2026 |
| 214 | Crypto.com Exchange |
ETH/USD | $2,801.45 | $77,576,634 | 03:24:16 22/09/2026 |
| 215 | Bybit |
ETH/USD | $2,767.58 | $77,415,822 | 04:54:16 22/09/2026 |
| 216 |  BitDelta |
ETH/USDT | $2,768.19 | $76,586,833 | 05:00:07 22/09/2026 |
| 217 | Bitfinex |
ETH/USDT | $2,770.45 | $75,757,666 | 04:59:24 22/09/2026 |
| 218 |  Extended |
ETH/USD | $2,774.35 | $75,259,797 | 05:03:17 22/09/2026 |
| 219 | CZR Exchange |
ETH/USDT | $2,768.28 | $75,055,856 | 05:00:07 22/09/2026 |
| 220 | IMBX |
ETH/USDT | $2,768.27 | $74,397,701 | 05:00:13 22/09/2026 |
| 221 |  AIA Exchange |
ETH/USDT | $2,768.11 | $73,844,161 | 05:00:07 22/09/2026 |
| 222 | Azbit |
ETH/USDC | $2,772.43 | $72,763,742 | 04:54:07 22/09/2026 |
| 223 | Deribit |
ETH/USDC | $2,775.05 | $72,459,320 | 05:04:01 22/09/2026 |
| 224 | BitMart |
ETH/USD | $2,772.08 | $70,944,492 | 05:03:15 22/09/2026 |
| 225 | Hotcoin |
ETH/USDC | $2,772.76 | $68,998,801 | 04:54:11 22/09/2026 |
| 226 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 227 | KTX |
ETH/USDT | $2,768.58 | $66,627,771 | 05:00:12 22/09/2026 |
| 228 | Kraken |
ETH/USDC | $2,768.29 | $66,512,473 | 04:59:54 22/09/2026 |
| 229 | Phemex |
ETH/USDT | $2,771.41 | $65,968,903 | 04:57:15 22/09/2026 |
| 230 |  ALP.COM |
ETH/USDT | $2,768.82 | $65,156,208 | 05:00:08 22/09/2026 |
| 231 | Binance |
ETH/FDUSD | $2,771.47 | $64,876,319 | 04:56:42 22/09/2026 |
| 232 |  Feather Exchange |
ETH/USDT | $2,768.28 | $64,634,618 | 05:00:07 22/09/2026 |
| 233 | BitTap |
ETH/USDT | $2,768.30 | $63,905,347 | 05:00:07 22/09/2026 |
| 234 | MGBX |
ETH/USDT | $2,772.44 | $63,341,623 | 04:57:11 22/09/2026 |
| 235 | YUBIT |
ETH/USD | $2,771.20 | $60,614,380 | 04:57:15 22/09/2026 |
| 236 | WHXEX |
ETH/USDT | $2,402.79 | $59,755,101 | 16:03:08 16/09/2026 |
| 237 |  ZKE |
ETH/USDC | $2,767.80 | $59,389,629 | 05:00:09 22/09/2026 |
| 238 | BlockFin |
ETH/USDC | $2,772.21 | $59,162,644 | 04:57:10 22/09/2026 |
| 239 | B2Z Exchange |
ETH/USD | $2,768.63 | $58,146,324 | 05:00:10 22/09/2026 |
| 240 | BITmarkets |
ETH/USD | $2,769.25 | $58,140,900 | 05:00:12 22/09/2026 |
| 241 |  Bithumb |
ETH/KRW | $2,720.96 | $57,523,193 | 04:59:53 22/09/2026 |
| 242 | SuperEx |
ETH/USDC | $2,772.36 | $57,056,715 | 04:57:11 22/09/2026 |
| 243 | Binance |
ETH/U | $2,769.18 | $57,033,731 | 04:54:17 22/09/2026 |
| 244 | Bullish |
ETH/USD | $2,771.78 | $55,384,646 | 04:57:09 22/09/2026 |
| 245 | Bitunix |
ETH/USDC | $2,769.22 | $54,285,628 | 04:54:17 22/09/2026 |
| 246 |  Bitvavo |
ETH/EUR | $2,772.18 | $53,835,239 | 04:57:10 22/09/2026 |
| 247 |  Bitstamp by Robinhood |
ETH/USD | $2,769.16 | $53,049,924 | 04:59:53 22/09/2026 |
| 248 |  Niza.io |
ETH/USD | $2,770.45 | $52,879,286 | 04:54:08 22/09/2026 |
| 249 | BYDFi |
ETH/USDC | $2,769.07 | $52,690,839 | 05:00:16 22/09/2026 |
| 250 | ZKE |
ETH/USDT | $2,768.18 | $52,633,387 | 05:00:09 22/09/2026 |
| 251 |  Tothemoon |
ETH/USD | $2,770.28 | $50,682,870 | 05:00:16 22/09/2026 |
| 252 |  Venus |
ETH/vETH | $2,772.25 | $50,421,101 | 04:57:10 22/09/2026 |
| 253 | Binance |
ETH/BTC | $2,769.45 | $49,696,559 | 04:54:17 22/09/2026 |
| 254 | Kraken |
ETH/EUR | $2,769.68 | $48,945,928 | 04:59:24 22/09/2026 |
| 255 |  KlicklX |
ETH/USDT | $2,772.54 | $47,216,771 | 05:00:11 22/09/2026 |
| 256 |  Bit2Me |
ETH/EUR | $2,771.27 | $47,078,208 | 04:57:09 22/09/2026 |
| 257 | OneEx |
ETH/USDT | $2,768.25 | $46,826,059 | 05:00:07 22/09/2026 |
| 258 |  dYdX v4 |
ETH/USD | $2,776.91 | $45,516,540 | 05:04:18 22/09/2026 |
| 259 |  Gleec BTC |
ETH/USDT | $2,769.65 | $43,549,920 | 05:00:08 22/09/2026 |
| 260 |  Mandala Exchange |
ETH/USDT | $2,769.62 | $43,549,389 | 05:00:16 22/09/2026 |
| 261 |  Changelly |
ETH/USDT | $2,771.58 | $43,541,478 | 04:57:09 22/09/2026 |
| 262 |  Dexalot |
ETH/USDC | $2,770.59 | $43,288,916 | 04:57:09 22/09/2026 |
| 263 |  FMFW.io |
ETH/USD | $2,771.76 | $43,155,792 | 04:54:12 22/09/2026 |
| 264 |  HitBTC |
ETH/USDT | $2,771.32 | $43,149,461 | 04:54:07 22/09/2026 |
| 265 |  Backpack Exchange |
ETH/USDC | $2,771.60 | $42,864,980 | 04:57:16 22/09/2026 |
| 266 | GroveX |
ETH/FDUSD | $2,772.14 | $42,548,868 | 04:57:11 22/09/2026 |
| 267 | WHXEX |
ETH/USD | $2,453.07 | $42,157,391 | 08:45:16 18/09/2026 |
| 268 |  LeveX |
ETH/USDT | $2,769.97 | $41,714,459 | 05:00:16 22/09/2026 |
| 269 | Bitfinex |
ETH/BTC | $2,770.06 | $41,685,932 | 04:59:24 22/09/2026 |
| 270 | Hyperliquid |
UETH/USDC | $2,772.57 | $39,847,859 | 04:57:08 22/09/2026 |
| 271 |  SWFT Trade |
ETH/USDT | $1,870.81 | $38,717,763 | 05:00:08 22/09/2026 |
| 272 | MEXC |
ETH/USDC | $2,771.04 | $38,623,844 | 04:57:17 22/09/2026 |
| 273 | Binance |
ETH/BTC | $2,772.17 | $38,473,665 | 04:56:42 22/09/2026 |
| 274 | BYDFi |
ETH/USDT | $2,768.59 | $37,946,661 | 05:00:08 22/09/2026 |
| 275 |  CoinMy |
ETH/USDT | $2,564.46 | $37,145,303 | 05:00:07 22/09/2026 |
| 276 | KuCoin |
ETH/USDC | $2,769.39 | $36,852,278 | 04:59:23 22/09/2026 |
| 277 |  C-Patex |
ETH/USDT | $2,769.80 | $36,782,559 | 04:54:10 22/09/2026 |
| 278 | Azbit |
ETH/BTC | $2,776.68 | $35,943,731 | 04:54:07 22/09/2026 |
| 279 |  Revolut X |
ETH/USD | $2,768.35 | $35,238,769 | 05:00:08 22/09/2026 |
| 280 | EasiCoin |
ETH/USDT | $2,768.27 | $34,587,363 | 05:00:07 22/09/2026 |
| 281 | Bitbase |
ETH/USDC | $2,772.32 | $33,559,648 | 04:57:10 22/09/2026 |
| 282 | Phemex |
ETH/USDC | $2,771.03 | $32,919,700 | 04:57:15 22/09/2026 |
| 283 | BloFin |
ETH/USDC | $2,772.23 | $32,705,559 | 04:57:07 22/09/2026 |
| 284 |  ApeX Omni |
ETH/USDT | $2,772.46 | $32,667,756 | 05:03:17 22/09/2026 |
| 285 | Pionex |
ETH/BTC | $2,771.92 | $31,847,896 | 04:57:11 22/09/2026 |
| 286 | DigiFinex |
ETH/USDC | $2,767.76 | $31,729,261 | 05:00:07 22/09/2026 |
| 287 | MEXC |
ETH/USD | $2,771.53 | $31,427,174 | 04:57:17 22/09/2026 |
| 288 | AlphaX |
ETH/USDT | $2,768.29 | $31,276,598 | 05:00:08 22/09/2026 |
| 289 | Cofinex |
ETH/USD | $2,444.20 | $31,127,546 | 14:39:15 17/09/2026 |
| 290 | OKX |
ETH/USDC | $2,771.63 | $30,263,900 | 04:56:23 22/09/2026 |
| 291 | BTSE |
ETH/USDT | $2,772.88 | $29,692,814 | 04:57:08 22/09/2026 |
| 292 |  Derive |
ETH/USD | $2,775.38 | $29,353,540 | 05:03:16 22/09/2026 |
| 293 | BITmarkets |
ETH/USDT | $2,768.44 | $28,815,265 | 05:00:12 22/09/2026 |
| 294 | B2Z Exchange |
ETH/USDT | $2,768.31 | $28,811,469 | 05:00:10 22/09/2026 |
| 295 |  HashKey Exchange |
ETH/USD | $2,770.25 | $28,558,382 | 04:57:10 22/09/2026 |
| 296 |  Flipster |
ETH/USDT | $2,769.75 | $28,420,935 | 05:00:15 22/09/2026 |
| 297 | BingX |
ETH/USD | $2,771.05 | $28,380,922 | 04:57:17 22/09/2026 |
| 298 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,769.11 | $28,162,792 | 04:58:37 22/09/2026 |
| 300 | Picol |
ETH/BTC | $2,769.07 | $28,062,343 | 05:00:07 22/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 22/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,225,043,041 với tỷ giá $2,768.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.