Ethereum ETH
Xếp hạng #2
09:23:00 22/01/2026
Giá Ethereum (ETH)
$3,030.58 2.12%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,026.01 | $18,817,718,096 | 08:54:16 22/01/2026 |
| 2 |  Ju.com |
ETH/USDT | $3,030.09 | $18,301,406,943 | 08:54:16 22/01/2026 |
| 3 |  AscendEX |
ETH/USDT | $3,026.53 | $16,670,338,738 | 08:54:15 22/01/2026 |
| 4 |  OKX |
ETH/USDT | $3,019.70 | $15,689,538,997 | 08:55:52 22/01/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $3,022.74 | $14,672,651,159 | 09:00:17 22/01/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $3,022.99 | $14,377,112,749 | 09:00:15 22/01/2026 |
| 7 |  Tapbit |
ETH/USDT | $3,022.16 | $13,836,706,207 | 08:57:15 22/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $3,022.30 | $13,261,538,276 | 08:57:16 22/01/2026 |
| 9 |  CoinW |
ETH/USDT | $3,022.27 | $11,436,754,408 | 08:57:17 22/01/2026 |
| 10 |  Gate |
ETH/USDT | $3,029.40 | $11,013,571,851 | 08:54:18 22/01/2026 |
| 11 |  BVOX |
ETH/USDT | $3,022.35 | $10,537,594,138 | 08:57:15 22/01/2026 |
| 12 |  Batonex |
ETH/USDT | $3,022.79 | $9,628,894,586 | 09:00:16 22/01/2026 |
| 13 |  FameEX |
ETH/USDT | $3,022.30 | $9,595,233,466 | 08:57:17 22/01/2026 |
| 14 |  Ourbit |
ETH/USDT | $3,022.27 | $9,531,665,631 | 08:57:15 22/01/2026 |
| 15 |  Top.one |
ETH/USDT | $3,025.24 | $9,230,591,082 | 09:03:16 22/01/2026 |
| 16 |  BitMart |
ETH/USDT | $3,023.15 | $8,557,637,921 | 08:57:16 22/01/2026 |
| 17 |  NovaEx |
ETH/USDT | $3,022.75 | $7,676,187,975 | 09:00:16 22/01/2026 |
| 18 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 19 |  BiKing |
ETH/USDT | $3,022.66 | $6,865,605,161 | 09:00:16 22/01/2026 |
| 20 |  Pionex |
ETH/USDT | $3,022.27 | $6,624,921,738 | 08:57:16 22/01/2026 |
| 21 |  Tebbit |
ETH/USDT | $3,022.75 | $6,065,886,475 | 09:00:16 22/01/2026 |
| 22 |  Bybit |
ETH/USDT | $3,029.52 | $5,860,597,708 | 08:54:16 22/01/2026 |
| 23 |  Bitspay |
USDT/ETH | $0.0003300 | $5,613,634,393 | 09:00:11 22/01/2026 |
| 24 | Binance |
ETH/USDC | $3,026.60 | $5,583,627,033 | 08:54:16 22/01/2026 |
| 25 |  Toobit |
ETH/USDT | $3,022.28 | $5,108,560,135 | 08:57:16 22/01/2026 |
| 26 |  BTCC |
ETH/USDT | $3,026.91 | $5,024,618,190 | 08:57:16 22/01/2026 |
| 27 |  OrangeX |
ETH/USDT | $3,022.13 | $4,960,793,961 | 08:57:15 22/01/2026 |
| 28 |  Echobit |
ETH/USDT | $3,022.74 | $4,838,213,305 | 09:00:16 22/01/2026 |
| 29 |  Cofinex |
ETH/USDT | $3,024.80 | $4,701,757,196 | 09:00:17 22/01/2026 |
| 30 |  Bitget |
ETH/USDT | $3,029.13 | $4,700,946,705 | 08:54:15 22/01/2026 |
| 31 |  VOOX Exchange |
ETH/USDT | $3,022.30 | $4,493,965,024 | 08:57:18 22/01/2026 |
| 32 |  IBIT Global |
ETH/USDT | $3,023.29 | $4,235,880,840 | 09:00:17 22/01/2026 |
| 33 |  Hotcoin |
ETH/USDT | $3,022.30 | $4,028,858,629 | 08:57:18 22/01/2026 |
| 34 |  Coinbase International Exchange |
ETH/USDC | $3,023.88 | $3,996,139,099 | 09:00:16 22/01/2026 |
| 35 |  Ekbit |
ETH/USDT | $3,022.35 | $3,952,657,032 | 09:00:16 22/01/2026 |
| 36 |  UZX |
ETH/USDT | $3,022.12 | $3,845,125,278 | 08:57:15 22/01/2026 |
| 37 |  CoinUp.io |
ETH/USDT | $3,022.29 | $3,811,090,373 | 08:57:18 22/01/2026 |
| 38 |  WEEX |
ETH/USDT | $3,022.26 | $3,667,860,483 | 08:57:16 22/01/2026 |
| 39 |  Websea |
ETH/USDT | $3,024.16 | $3,219,145,456 | 09:00:15 22/01/2026 |
| 40 |  CRMClick |
ETH/USDT | $3,023.66 | $3,184,941,191 | 09:00:15 22/01/2026 |
| 41 |  HTX |
ETH/USDT | $3,029.65 | $3,184,590,492 | 08:54:24 22/01/2026 |
| 42 |  Hyperliquid |
ETH/USD | $3,024.52 | $3,133,717,575 | 08:57:15 22/01/2026 |
| 43 |  PrimeXBT |
ETH/USDT | $3,023.29 | $3,114,541,209 | 09:00:16 22/01/2026 |
| 44 |  KCEX |
ETH/USDT | $3,022.28 | $2,959,583,493 | 08:57:15 22/01/2026 |
| 45 |  Zedxion Exchange |
ETH/USDT | $3,022.27 | $2,946,470,661 | 08:57:16 22/01/2026 |
| 46 |  CZR Exchange |
ETH/USDT | $3,022.24 | $2,946,442,161 | 08:57:16 22/01/2026 |
| 47 |  BingX |
ETH/USDT | $3,022.33 | $2,842,445,652 | 08:57:19 22/01/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $3,032.30 | $2,738,882,912 | 08:54:15 22/01/2026 |
| 49 |  Bitrue |
ETH/USDT | $3,021.38 | $2,681,932,002 | 08:57:17 22/01/2026 |
| 50 |  Biconomy.com |
ETH/USDT | $3,019.28 | $2,587,490,075 | 08:51:15 22/01/2026 |
| 51 |  Coinlocally |
ETH/USDT | $3,022.74 | $2,569,114,756 | 09:00:17 22/01/2026 |
| 52 | CoinW |
ETH/USDC | $3,022.35 | $2,157,243,175 | 08:57:17 22/01/2026 |
| 53 |  Zedcex Exchange |
ETH/USDT | $3,024.76 | $2,094,565,058 | 08:54:15 22/01/2026 |
| 54 |  MGBX |
ETH/USDT | $3,022.70 | $2,050,399,292 | 09:00:16 22/01/2026 |
| 55 |  Aster |
ETH/USDT | $3,029.17 | $2,012,319,564 | 08:54:15 22/01/2026 |
| 56 |  BitxEX |
ETH/USDT | $3,022.75 | $1,952,653,204 | 09:00:16 22/01/2026 |
| 57 |  Bitunix |
ETH/USDT | $3,028.63 | $1,895,854,404 | 08:54:15 22/01/2026 |
| 58 |  Hibt |
ETH/USDT | $3,023.89 | $1,875,829,440 | 08:57:22 22/01/2026 |
| 59 |  EdgeX |
ETH/USD | $3,026.45 | $1,823,624,955 | 09:03:15 22/01/2026 |
| 60 | Binance |
ETH/USDT | $3,024.20 | $1,675,235,173 | 08:56:54 22/01/2026 |
| 61 | BTCC |
ETH/USDT | $3,025.24 | $1,665,080,707 | 08:57:11 22/01/2026 |
| 62 |  Lighter |
ETH/USDC | $3,027.97 | $1,622,718,362 | 09:03:15 22/01/2026 |
| 63 |  Deepcoin |
ETH/USDT | $3,022.23 | $1,610,140,008 | 08:57:15 22/01/2026 |
| 64 |  CoinP |
ETH/USDT | $3,023.65 | $1,604,292,763 | 08:57:08 22/01/2026 |
| 65 | Websea |
ETH/USDT | $3,024.56 | $1,598,739,188 | 09:00:10 22/01/2026 |
| 66 |  Coinstore |
ETH/USDT | $3,012.18 | $1,555,270,117 | 08:45:10 22/01/2026 |
| 67 | CoinUp.io |
ETH/USDT | $3,023.63 | $1,539,314,000 | 08:57:11 22/01/2026 |
| 68 |  Koinbay |
ETH/USDT | $3,338.96 | $1,538,122,988 | 08:54:15 22/01/2026 |
| 69 | Tapbit |
ETH/USDT | $3,023.64 | $1,514,662,903 | 08:57:10 22/01/2026 |
| 70 |  OneBullEx |
ETH/USDT | $3,025.48 | $1,397,306,092 | 09:03:28 22/01/2026 |
| 71 |  BitradeX |
ETH/USDT | $3,028.75 | $1,389,199,931 | 08:54:15 22/01/2026 |
| 72 |  Millionero |
ETH/USDT | $3,022.13 | $1,329,563,523 | 08:57:15 22/01/2026 |
| 73 |  EasiCoin |
ETH/USDT | $3,022.72 | $1,328,117,164 | 09:00:15 22/01/2026 |
| 74 |  BTDUex |
ETH/USDT | $3,024.75 | $1,269,397,088 | 09:00:09 22/01/2026 |
| 75 | Biconomy.com |
ETH/USDT | $3,022.72 | $1,219,636,349 | 08:51:07 22/01/2026 |
| 76 |  All InX |
ETH/USDT | $3,022.79 | $1,201,387,867 | 09:00:15 22/01/2026 |
| 77 | Pionex |
ETH/USDT | $3,023.64 | $1,186,718,430 | 08:57:12 22/01/2026 |
| 78 |  Dmex |
ETH/USD | $3,025.64 | $1,135,147,048 | 09:03:16 22/01/2026 |
| 79 | OrangeX |
ETH/USDT | $3,024.22 | $1,111,632,834 | 08:57:09 22/01/2026 |
| 80 | Binance |
ETH/FDUSD | $3,024.40 | $1,100,709,549 | 08:56:54 22/01/2026 |
| 81 | BitMart |
ETH/USDT | $3,027.49 | $1,053,818,237 | 08:57:08 22/01/2026 |
| 82 |  Picol |
ETH/USDT | $3,024.25 | $1,046,447,300 | 09:00:12 22/01/2026 |
| 83 |  MEXC |
ETH/USDT | $3,025.72 | $1,042,305,214 | 08:54:11 22/01/2026 |
| 84 |  KuCoin |
ETH/USDT | $3,024.91 | $1,000,917,297 | 08:55:53 22/01/2026 |
| 85 | Batonex |
ETH/USDT | $3,024.53 | $982,207,964 | 09:00:07 22/01/2026 |
| 86 | WEEX |
ETH/USDT | $3,023.64 | $956,761,625 | 08:57:09 22/01/2026 |
| 87 | Binance |
ETH/USD1 | $3,024.30 | $954,856,583 | 08:56:54 22/01/2026 |
| 88 | NovaEx |
ETH/USDC | $3,022.64 | $915,219,467 | 09:00:16 22/01/2026 |
| 89 |  BitbabyExchange |
ETH/USDT | $3,022.21 | $904,353,539 | 08:57:16 22/01/2026 |
| 90 |  SunX |
ETH/USDT | $3,025.47 | $898,530,210 | 09:00:07 22/01/2026 |
| 91 | FameEX |
ETH/USDT | $3,024.90 | $884,883,831 | 08:57:08 22/01/2026 |
| 92 | Darkex Exchange |
ETH/USDT | $3,025.17 | $872,854,212 | 09:00:09 22/01/2026 |
| 93 |  Crypto.com Exchange |
ETH/USD | $3,024.10 | $858,993,937 | 08:57:18 22/01/2026 |
| 94 |  Aivora Exchange |
ETH/USDT | $3,022.67 | $851,072,034 | 09:00:16 22/01/2026 |
| 95 | KuCoin |
ETH/USDT | $3,029.83 | $847,643,487 | 08:54:18 22/01/2026 |
| 96 | CoinP |
ETH/USDT | $3,022.19 | $846,857,971 | 08:57:15 22/01/2026 |
| 97 |  BTSE |
ETH/USDT | $3,022.63 | $831,289,785 | 08:57:15 22/01/2026 |
| 98 |  4E |
ETH/USDT | $3,024.00 | $829,062,583 | 09:00:08 22/01/2026 |
| 99 |  BitTap |
ETH/USDT | $3,022.74 | $809,821,707 | 09:00:18 22/01/2026 |
| 100 |  B2Z Exchange |
ETH/USD | $3,024.82 | $805,071,962 | 09:00:15 22/01/2026 |
| 101 |  BITmarkets |
ETH/USDT | $3,022.47 | $804,446,038 | 09:00:16 22/01/2026 |
| 102 | Tebbit |
ETH/USDT | $3,024.25 | $793,379,972 | 09:00:12 22/01/2026 |
| 103 | BitxEX |
ETH/USDT | $3,024.51 | $792,020,529 | 09:00:08 22/01/2026 |
| 104 |  XT.COM |
ETH/USDT | $3,023.68 | $790,100,594 | 08:57:12 22/01/2026 |
| 105 | UZX |
ETH/USDT | $3,023.64 | $780,671,188 | 08:57:10 22/01/2026 |
| 106 | NovaEx |
ETH/USDT | $3,024.52 | $777,018,286 | 09:00:08 22/01/2026 |
| 107 |  Bitop |
ETH/USDT | $3,022.46 | $774,187,427 | 09:00:38 22/01/2026 |
| 108 | VOOX Exchange |
ETH/USDT | $3,023.63 | $754,247,211 | 08:57:12 22/01/2026 |
| 109 | Gate |
ETH/USDT | $3,025.02 | $742,413,683 | 08:56:24 22/01/2026 |
| 110 | KCEX |
ETH/USDT | $3,024.15 | $741,680,567 | 08:57:12 22/01/2026 |
| 111 | Crypto.com Exchange |
ETH/USD | $3,016.93 | $708,405,111 | 08:48:08 22/01/2026 |
| 112 | DigiFinex |
ETH/USDT | $3,024.07 | $690,448,946 | 08:57:08 22/01/2026 |
| 113 |  GroveX |
ETH/USDT | $3,023.53 | $689,535,772 | 09:00:12 22/01/2026 |
| 114 |  YUBIT |
ETH/USDT | $3,022.25 | $683,871,424 | 08:57:15 22/01/2026 |
| 115 | OKX |
ETH/USDT | $3,024.63 | $668,983,081 | 08:56:54 22/01/2026 |
| 116 |  Gems Trade |
ETH/USDT | $3,024.50 | $668,545,135 | 09:00:16 22/01/2026 |
| 117 | Toobit |
ETH/USDC | $3,022.34 | $664,347,320 | 08:57:16 22/01/2026 |
| 118 | BiKing |
ETH/USDT | $3,024.39 | $653,042,575 | 09:00:08 22/01/2026 |
| 119 | CoinCatch |
ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 |
| 120 | Hibt |
ETH/USDT | $3,024.07 | $615,421,839 | 08:57:09 22/01/2026 |
| 121 |  Zoomex |
ETH/USDT | $3,022.16 | $607,796,776 | 08:57:15 22/01/2026 |
| 122 |  LBank |
ETH/USDT | $3,023.88 | $602,917,340 | 08:57:10 22/01/2026 |
| 123 | Hotcoin |
ETH/USDT | $3,022.18 | $580,139,556 | 08:58:14 22/01/2026 |
| 124 | SunX |
ETH/USDT | $3,022.75 | $562,744,127 | 09:00:17 22/01/2026 |
| 125 | Binance |
ETH/USDC | $3,024.11 | $551,245,549 | 08:56:54 22/01/2026 |
| 126 | Ourbit |
ETH/USDT | $3,024.47 | $537,258,088 | 08:54:12 22/01/2026 |
| 127 | Toobit |
ETH/USDT | $3,023.64 | $534,701,818 | 08:57:11 22/01/2026 |
| 128 | Bybit |
ETH/USDT | $3,027.79 | $528,865,510 | 08:54:11 22/01/2026 |
| 129 | CoinW |
ETH/USDT | $3,024.10 | $522,954,197 | 08:57:11 22/01/2026 |
| 130 |  EagleX |
ETH/USDT | $3,022.79 | $516,276,666 | 09:00:15 22/01/2026 |
| 131 |  HyperPay Futures |
ETH/USDT | $3,025.68 | $506,093,220 | 09:03:18 22/01/2026 |
| 132 |  YEX |
ETH/USDT | $3,022.24 | $505,616,152 | 08:57:16 22/01/2026 |
| 133 |  Coinbase Exchange |
ETH/USD | $3,024.82 | $501,084,731 | 08:56:29 22/01/2026 |
| 134 | Echobit |
ETH/USDT | $3,023.97 | $496,336,233 | 09:00:08 22/01/2026 |
| 135 |  BiFinance |
ETH/USDT | $3,024.10 | $491,216,038 | 08:57:10 22/01/2026 |
| 136 | Bitget |
ETH/USDT | $3,027.97 | $481,249,260 | 08:54:11 22/01/2026 |
| 137 | AscendEX |
ETH/USDT | $3,028.33 | $480,158,866 | 08:54:08 22/01/2026 |
| 138 | BingX |
ETH/USDC | $3,022.36 | $480,040,070 | 08:57:19 22/01/2026 |
| 139 |  KlicklX |
ETH/USDT | $3,025.04 | $478,049,659 | 09:00:18 22/01/2026 |
| 140 | BVOX |
ETH/USDT | $3,023.64 | $464,614,942 | 08:57:11 22/01/2026 |
| 141 |  BlockFin |
ETH/USDT | $3,022.39 | $454,039,674 | 09:00:15 22/01/2026 |
| 142 | All InX |
ETH/USDT | $3,026.41 | $453,495,992 | 09:00:09 22/01/2026 |
| 143 | Crypto.com Exchange |
ETH/USDT | $3,016.48 | $438,111,314 | 08:48:08 22/01/2026 |
| 144 |  Extended |
ETH/USD | $3,026.76 | $400,368,725 | 09:03:16 22/01/2026 |
| 145 |  AstralX |
ETH/USDT | $3,024.74 | $399,817,379 | 09:00:11 22/01/2026 |
| 146 | BingX |
ETH/USDT | $3,025.94 | $385,868,803 | 08:54:11 22/01/2026 |
| 147 |  KTX |
ETH/USDT | $3,022.46 | $370,822,554 | 09:00:15 22/01/2026 |
| 148 |  Deribit |
ETH/USD | $3,026.16 | $367,677,883 | 08:54:50 22/01/2026 |
| 149 |  Paradex |
ETH/USD | $3,026.81 | $364,670,717 | 09:03:15 22/01/2026 |
| 150 |  Bullish |
ETH/USDC | $3,025.06 | $363,656,782 | 08:54:11 22/01/2026 |
| 151 | YEX |
ETH/USDC | $3,022.60 | $356,075,847 | 08:57:16 22/01/2026 |
| 152 | BlockFin |
ETH/USDT | $3,025.86 | $349,851,886 | 09:00:12 22/01/2026 |
| 153 |  Pacifica |
ETH/USD | $3,026.93 | $337,874,318 | 09:03:15 22/01/2026 |
| 154 |  Grvt |
ETH/USDT | $3,024.57 | $317,890,289 | 09:00:16 22/01/2026 |
| 155 | KCEX |
ETH/USDC | $3,022.62 | $302,754,645 | 08:57:15 22/01/2026 |
| 156 |  BloFin |
ETH/USDT | $3,021.90 | $300,104,431 | 08:57:16 22/01/2026 |
| 157 |  Cryptomus |
ETH/USDT | $3,026.19 | $299,927,460 | 09:00:07 22/01/2026 |
| 158 |  IndoEx |
ETH/USDT | $3,022.51 | $297,456,978 | 09:00:08 22/01/2026 |
| 159 |  P2B |
ETH/USDT | $3,024.11 | $288,394,184 | 08:57:07 22/01/2026 |
| 160 | BitradeX |
ETH/USDT | $3,023.64 | $286,697,286 | 08:57:13 22/01/2026 |
| 161 |  Poloniex |
ETH/USDT | $3,026.49 | $282,219,117 | 08:59:53 22/01/2026 |
| 162 | Cofinex |
ETH/USDC | $3,024.65 | $281,847,830 | 09:00:17 22/01/2026 |
| 163 | BitbabyExchange |
ETH/USDC | $3,022.21 | $271,704,631 | 08:57:16 22/01/2026 |
| 164 | Aivora Exchange |
ETH/USDC | $3,022.50 | $269,932,235 | 09:00:16 22/01/2026 |
| 165 | KTX |
ETH/USDT | $3,024.33 | $264,492,634 | 09:00:09 22/01/2026 |
| 166 |  OneEx |
ETH/USDT | $3,022.74 | $247,767,820 | 09:00:16 22/01/2026 |
| 167 | MGBX |
ETH/USDT | $3,026.00 | $242,718,445 | 09:00:09 22/01/2026 |
| 168 |  Coinflare |
ETH/USDT | $3,025.54 | $240,989,583 | 09:00:15 22/01/2026 |
| 169 | YUBIT |
ETH/USDT | $3,023.63 | $236,621,429 | 08:57:08 22/01/2026 |
| 170 | EagleX |
ETH/USDT | $3,024.48 | $233,389,553 | 09:00:11 22/01/2026 |
| 171 |  Coincall |
ETH/USD | $3,026.51 | $230,934,538 | 09:03:15 22/01/2026 |
| 172 |  Bitcastle |
ETH/USDT | $3,024.48 | $226,589,137 | 09:00:10 22/01/2026 |
| 173 | LBank |
ETH/USDT | $3,022.28 | $223,219,770 | 08:57:16 22/01/2026 |
| 174 | IBIT Global |
ETH/USDT | $3,024.26 | $220,827,445 | 09:00:12 22/01/2026 |
| 175 | IndoEx |
ETH/BTC | $3,022.52 | $219,821,287 | 09:00:08 22/01/2026 |
| 176 | Tapbit |
ETH/USDC | $3,023.95 | $216,384,470 | 08:57:10 22/01/2026 |
| 177 | Coinlocally |
ETH/USDT | $3,024.51 | $214,084,971 | 09:00:12 22/01/2026 |
| 178 |  Azbit |
ETH/USDT | $3,024.73 | $213,910,104 | 08:57:11 22/01/2026 |
| 179 |  CoinChief |
ETH/USDT | $3,024.90 | $213,688,657 | 09:00:09 22/01/2026 |
| 180 | Zoomex |
ETH/USDT | $3,029.69 | $211,578,627 | 08:54:12 22/01/2026 |
| 181 | BloFin |
ETH/USDT | $3,023.71 | $198,238,471 | 08:57:10 22/01/2026 |
| 182 |  Upbit |
ETH/KRW | $3,054.96 | $188,147,119 | 08:56:54 22/01/2026 |
| 183 | YEX |
ETH/USD | $3,022.39 | $181,782,773 | 08:57:16 22/01/2026 |
| 184 |  Backpack Exchange |
ETH/USDC | $3,022.28 | $178,671,560 | 08:57:16 22/01/2026 |
| 185 | Bitunix |
ETH/USDT | $3,027.81 | $169,080,709 | 08:54:09 22/01/2026 |
| 186 |  BigONE |
ETH/USDT | $3,023.63 | $164,248,569 | 08:57:08 22/01/2026 |
| 187 | CZR Exchange |
ETH/USD | $3,022.28 | $159,503,894 | 08:57:16 22/01/2026 |
| 188 | Zedxion Exchange |
ETH/USD | $3,022.30 | $159,503,659 | 08:57:16 22/01/2026 |
| 189 |  Kraken |
ETH/USD | $3,026.15 | $158,451,096 | 08:59:55 22/01/2026 |
| 190 | MEXC |
ETH/USDC | $3,026.42 | $158,306,740 | 08:54:16 22/01/2026 |
| 191 |  ADEN |
ETH/USDT | $3,025.89 | $156,353,291 | 09:03:44 22/01/2026 |
| 192 |  SuperEx |
ETH/USDT | $3,025.04 | $147,949,841 | 09:00:10 22/01/2026 |
| 193 | Bybit |
ETH/USD | $3,029.91 | $139,584,439 | 08:54:16 22/01/2026 |
| 194 | Koinbay |
ETH/USDT | $3,027.49 | $137,449,336 | 08:54:11 22/01/2026 |
| 195 | Zedxion Exchange |
ETH/USDT | $3,024.00 | $137,427,727 | 09:00:08 22/01/2026 |
| 196 | CZR Exchange |
ETH/USDT | $3,025.13 | $134,574,518 | 09:00:08 22/01/2026 |
| 197 | Millionero |
ETH/USDT | $3,024.04 | $134,407,711 | 08:57:10 22/01/2026 |
| 198 | WEEX |
ETH/USDC | $3,023.67 | $130,503,162 | 08:57:09 22/01/2026 |
| 199 | GroveX |
ETH/USDC | $3,023.62 | $130,150,120 | 09:00:12 22/01/2026 |
| 200 | GroveX |
ETH/USD1 | $3,023.53 | $130,007,618 | 09:00:12 22/01/2026 |
| 201 |  MYX Finance |
ETH/USDT | $3,024.38 | $125,548,100 | 09:03:15 22/01/2026 |
| 202 | Deepcoin |
ETH/USDT | $3,024.04 | $121,936,202 | 08:57:11 22/01/2026 |
| 203 | CRMClick |
ETH/USDT | $3,026.68 | $121,078,456 | 09:00:09 22/01/2026 |
| 204 |  SWFT Trade |
ETH/USDT | $3,026.68 | $121,078,371 | 09:00:08 22/01/2026 |
| 205 | HTX |
ETH/USDT | $3,026.35 | $121,065,470 | 08:59:54 22/01/2026 |
| 206 |  DeriW |
ETH/USDT | $3,022.66 | $119,720,555 | 09:03:16 22/01/2026 |
| 207 | BigONE |
ETH/BTC | $3,026.62 | $118,336,492 | 08:57:08 22/01/2026 |
| 208 | Binance |
ETH/BTC | $3,024.43 | $116,487,977 | 08:54:16 22/01/2026 |
| 209 | Cofinex |
ETH/USD | $3,024.59 | $111,311,346 | 09:00:17 22/01/2026 |
| 210 | Hibt |
ETH/USDC | $3,023.67 | $110,247,329 | 08:57:09 22/01/2026 |
| 211 | Koinbay |
ETH/USDC | $3,028.18 | $107,995,317 | 08:54:11 22/01/2026 |
| 212 | Zedxion Exchange |
ETH/USDC | $3,025.28 | $107,905,092 | 09:00:08 22/01/2026 |
| 213 | CZR Exchange |
ETH/USDC | $3,025.77 | $106,037,890 | 09:00:08 22/01/2026 |
| 214 |  ALP.COM |
ETH/USDT | $3,024.80 | $105,709,701 | 09:00:10 22/01/2026 |
| 215 |  XXKK |
ETH/USDT | $3,023.52 | $102,536,165 | 08:57:10 22/01/2026 |
| 216 |  BYDFi |
ETH/USDT | $3,024.85 | $100,302,657 | 09:00:17 22/01/2026 |
| 217 |  Antarctic |
ETH/USDT | $3,025.21 | $97,370,591 | 09:03:19 22/01/2026 |
| 218 |  ApeX Omni |
ETH/USDT | $3,025.34 | $95,595,349 | 09:03:16 22/01/2026 |
| 219 | XT.COM |
ETH/USD1 | $3,023.86 | $95,410,152 | 08:57:12 22/01/2026 |
| 220 |  LATOKEN |
ETH/USDT | $3,729.11 | $94,897,020 | 08:54:09 22/01/2026 |
| 221 | GroveX |
ETH/FDUSD | $3,023.68 | $93,910,463 | 09:00:12 22/01/2026 |
| 222 | WhiteBIT |
ETH/USDT | $3,028.38 | $92,643,276 | 08:54:08 22/01/2026 |
| 223 |  Venus |
ETH/vETH | $3,024.16 | $92,621,787 | 08:57:10 22/01/2026 |
| 224 | YUBIT |
ETH/USD | $3,022.29 | $92,067,754 | 08:57:15 22/01/2026 |
| 225 |  Phemex |
ETH/USDT | $3,022.29 | $91,496,248 | 08:57:17 22/01/2026 |
| 226 |  LMAX Digital |
ETH/USD | $3,026.60 | $89,651,159 | 09:00:10 22/01/2026 |
| 227 | Bullish |
ETH/USDT | $3,024.76 | $89,495,650 | 08:54:11 22/01/2026 |
| 228 | Biconomy.com |
ETH/USDC | $3,022.33 | $88,277,134 | 08:51:07 22/01/2026 |
| 229 | IndoEx |
ETH/USDC | $3,022.53 | $86,389,794 | 09:00:08 22/01/2026 |
| 230 | LBank |
ETH/USDC | $3,023.80 | $84,462,417 | 08:57:10 22/01/2026 |
| 231 |  UEEx |
ETH/USDT | $3,025.02 | $83,761,937 | 09:00:08 22/01/2026 |
| 232 | Phemex |
ETH/USD | $3,022.13 | $82,855,097 | 08:57:17 22/01/2026 |
| 233 |  CEEX exchange |
ETH/USDT | $3,025.45 | $82,616,188 | 09:00:09 22/01/2026 |
| 234 | Toobit |
ETH/USDC | $3,023.61 | $81,738,001 | 08:57:11 22/01/2026 |
| 235 | Ju.com |
ETH/USDT | $3,027.55 | $80,981,461 | 08:54:12 22/01/2026 |
| 236 |  ZKE |
ETH/USDT | $3,023.97 | $80,721,415 | 09:00:13 22/01/2026 |
| 237 | Binance |
ETH/BTC | $3,023.57 | $76,567,920 | 08:56:54 22/01/2026 |
| 238 | Bitunix |
ETH/USD | $3,025.58 | $73,748,935 | 08:54:15 22/01/2026 |
| 239 |  AIA Exchange |
ETH/USDT | $3,025.89 | $73,473,750 | 09:00:10 22/01/2026 |
| 240 |  BitDelta |
ETH/USDT | $3,024.87 | $70,038,921 | 09:00:14 22/01/2026 |
| 241 | Hotcoin |
ETH/USDC | $3,025.88 | $67,562,534 | 08:58:14 22/01/2026 |
| 242 | Deribit |
ETH/USD | $3,026.26 | $65,420,455 | 08:54:50 22/01/2026 |
| 243 | ZKE |
ETH/USDC | $3,024.00 | $63,619,546 | 09:00:13 22/01/2026 |
| 244 |  Bit2Me |
ETH/USDC | $3,023.68 | $60,640,183 | 08:57:09 22/01/2026 |
| 245 |  Bithumb |
ETH/KRW | $3,054.61 | $60,315,459 | 08:59:54 22/01/2026 |
| 246 | Pionex |
ETH/BTC | $3,023.31 | $59,719,764 | 08:57:12 22/01/2026 |
| 247 | TruBit Pro Exchange |
ETH/USDT | $3,025.55 | $58,187,425 | 09:00:08 22/01/2026 |
| 248 |  dYdX v4 |
ETH/USD | $3,027.03 | $56,675,338 | 09:04:22 22/01/2026 |
| 249 | SuperEx |
ETH/USDC | $3,026.09 | $56,336,051 | 09:00:10 22/01/2026 |
| 250 | Bullish |
ETH/USD | $3,023.97 | $55,759,082 | 08:54:11 22/01/2026 |
| 251 | BingX |
ETH/USD | $3,022.49 | $55,151,251 | 08:57:19 22/01/2026 |
| 252 | BTCC |
ETH/USDC | $3,025.20 | $55,072,007 | 08:57:11 22/01/2026 |
| 253 | BYDFi |
ETH/USDC | $3,024.99 | $54,264,790 | 09:00:17 22/01/2026 |
| 254 |  Bitvavo |
ETH/EUR | $3,025.42 | $53,408,311 | 08:57:11 22/01/2026 |
| 255 | Picol |
ETH/BTC | $3,023.55 | $52,718,741 | 09:00:12 22/01/2026 |
| 256 |  Bitstamp by Robinhood |
ETH/USD | $3,025.84 | $52,497,233 | 08:59:53 22/01/2026 |
| 257 | Aivora Exchange |
ETH/USDT | $3,024.25 | $51,186,285 | 09:00:13 22/01/2026 |
| 258 | YEX |
ETH/USDT | $3,025.13 | $50,983,726 | 09:00:08 22/01/2026 |
| 259 | Phemex |
ETH/USDT | $3,023.51 | $50,520,881 | 08:57:12 22/01/2026 |
| 260 | Deribit |
ETH/USDC | $3,028.72 | $50,051,451 | 08:54:50 22/01/2026 |
| 261 |  FMFW.io |
ETH/USD | $3,028.43 | $49,726,582 | 09:00:11 22/01/2026 |
| 262 |  Changelly PRO |
ETH/USDT | $3,025.91 | $49,685,242 | 09:00:09 22/01/2026 |
| 263 |  HitBTC |
ETH/USDT | $3,025.91 | $49,685,220 | 09:00:07 22/01/2026 |
| 264 |  Gleec BTC |
ETH/USDT | $3,025.91 | $49,685,003 | 09:00:12 22/01/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $3,025.67 | $49,681,420 | 09:00:12 22/01/2026 |
| 266 |  Bitfinex |
ETH/USDT | $3,026.72 | $48,891,084 | 08:59:24 22/01/2026 |
| 267 |  PointPay |
ETH/USDT | $3,025.77 | $46,934,703 | 08:54:08 22/01/2026 |
| 268 |  LeveX |
ETH/USDT | $3,022.84 | $46,184,498 | 09:00:15 22/01/2026 |
| 269 | Phemex |
ETH/USDC | $3,022.64 | $43,744,974 | 08:57:17 22/01/2026 |
| 270 | Pionex |
ETH/SOL | $3,022.28 | $43,005,424 | 08:57:16 22/01/2026 |
| 271 | Pionex |
ETH/BTC | $3,022.27 | $42,922,507 | 08:57:16 22/01/2026 |
| 272 | Zoomex |
ETH/USD | $3,148.39 | $41,991,454 | 08:57:15 22/01/2026 |
| 273 | Millionero |
ETH/USDC | $3,024.49 | $40,875,902 | 08:57:10 22/01/2026 |
| 274 | Bybit |
ETH/BTC | $3,027.59 | $40,306,918 | 08:54:11 22/01/2026 |
| 275 | UZX |
ETH/BTC | $3,023.32 | $40,305,220 | 08:57:10 22/01/2026 |
| 276 | Kraken |
ETH/EUR | $3,027.77 | $39,030,889 | 08:59:55 22/01/2026 |
| 277 | BYDFi |
ETH/USDT | $3,027.57 | $39,022,489 | 08:54:10 22/01/2026 |
| 278 |  Niza.io |
ETH/USD | $3,026.66 | $38,851,294 | 08:54:07 22/01/2026 |
| 279 |  Tothemoon |
ETH/USD | $3,024.76 | $38,820,776 | 08:57:13 22/01/2026 |
| 280 | BitTap |
ETH/USDT | $3,024.13 | $38,806,170 | 09:00:18 22/01/2026 |
| 281 | BitbabyExchange |
ETH/USDT | $3,026.00 | $38,470,570 | 09:00:09 22/01/2026 |
| 282 | Bitcastle |
ETH/USDT | $3,022.75 | $38,020,427 | 09:00:18 22/01/2026 |
| 283 | OneEx |
ETH/USDT | $3,024.88 | $37,855,195 | 09:00:07 22/01/2026 |
| 284 | CEEX exchange |
ETH/USDT | $3,023.78 | $37,471,316 | 09:00:15 22/01/2026 |
| 285 | Bit2Me |
ETH/EUR | $3,024.66 | $37,425,465 | 08:57:09 22/01/2026 |
| 286 | Binance |
ETH/EUR | $3,025.51 | $36,880,012 | 08:56:54 22/01/2026 |
| 287 | BITmarkets |
ETH/USD | $3,025.56 | $35,866,526 | 09:00:08 22/01/2026 |
| 288 | B2Z Exchange |
ETH/USD | $3,026.18 | $35,864,181 | 09:00:08 22/01/2026 |
| 289 | Bitfinex |
ETH/USD | $3,029.70 | $35,708,603 | 08:59:54 22/01/2026 |
| 290 |  Nivex |
ETH/USDT | $3,024.80 | $35,236,421 | 09:00:07 22/01/2026 |
| 291 | Azbit |
ETH/USDC | $3,027.08 | $35,111,101 | 08:57:11 22/01/2026 |
| 292 |  C-Patex |
ETH/USDT | $3,024.38 | $33,532,103 | 08:57:11 22/01/2026 |
| 293 | Bybit |
ETH/USDC | $3,028.01 | $32,897,571 | 08:54:11 22/01/2026 |
| 294 | BingX |
ETH/USDC | $3,026.82 | $32,337,906 | 08:54:11 22/01/2026 |
| 295 |  ONUS Pro |
ETH/VNDC | $3,022.30 | $32,287,543 | 09:00:15 22/01/2026 |
| 296 | Kraken |
ETH/USDC | $3,025.70 | $32,265,973 | 08:59:55 22/01/2026 |
| 297 |  Qmall Exchange |
ETH/USDT | $3,024.75 | $31,354,367 | 09:00:20 22/01/2026 |
| 298 | Bitunix |
ETH/USDC | $3,025.40 | $30,980,160 | 08:54:15 22/01/2026 |
| 299 | DigiFinex |
ETH/USDC | $3,023.86 | $30,967,867 | 08:57:08 22/01/2026 |
| 300 | Bitfinex |
ETH/BTC | $3,023.83 | $30,446,790 | 08:57:15 22/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 22/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,817,718,096 với tỷ giá $3,026.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.