Ethereum ETH
Xếp hạng #2
17:23:00 29/08/2026
Giá Ethereum (ETH)
$2,436.86 -2.01%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,434.58 | $9,000,038,655 | 16:54:17 29/08/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,433.83 | $6,927,007,283 | 17:00:15 29/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,434.99 | $6,828,479,662 | 16:57:15 29/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,434.79 | $6,300,209,793 | 16:57:15 29/08/2026 |
| 5 |  BTCC |
ETH/USDT | $2,435.59 | $5,023,374,558 | 16:57:16 29/08/2026 |
| 6 |  BVOX |
ETH/USDT | $2,434.85 | $5,017,016,020 | 16:57:15 29/08/2026 |
| 7 |  FameEX |
ETH/USDT | $2,434.85 | $4,216,001,726 | 16:57:18 29/08/2026 |
| 8 |  Gate |
ETH/USDT | $2,434.33 | $3,963,749,153 | 16:54:20 29/08/2026 |
| 9 |  Toobit |
ETH/USDT | $2,435.01 | $3,675,841,604 | 16:57:19 29/08/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,434.80 | $3,600,238,906 | 16:57:17 29/08/2026 |
| 11 |  Pionex |
ETH/USDT | $2,434.83 | $3,328,063,258 | 16:57:15 29/08/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,434.80 | $3,273,971,670 | 16:57:16 29/08/2026 |
| 13 |  BiKing |
ETH/USDT | $2,434.41 | $3,247,122,238 | 16:54:16 29/08/2026 |
| 14 |  WEEX |
ETH/USDT | $2,434.83 | $3,225,476,271 | 16:57:17 29/08/2026 |
| 15 |  BitMart |
ETH/USDT | $2,433.57 | $3,043,627,386 | 17:03:15 29/08/2026 |
| 16 |  WOO X Pro |
ETH/USDT | $2,433.93 | $3,043,493,228 | 17:00:16 29/08/2026 |
| 17 |  Bybit |
ETH/USDT | $2,434.09 | $2,879,680,430 | 16:54:16 29/08/2026 |
| 18 |  WhiteBIT |
ETH/USDT | $2,441.26 | $2,548,311,964 | 16:57:15 29/08/2026 |
| 19 |  MGBX |
ETH/USDT | $2,434.80 | $2,308,954,260 | 16:57:16 29/08/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,434.80 | $2,301,041,330 | 16:57:18 29/08/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $2,434.55 | $2,274,789,374 | 17:03:16 29/08/2026 |
| 22 |  Echobit |
ETH/USDT | $2,434.82 | $2,229,047,600 | 16:57:16 29/08/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,434.80 | $2,204,476,015 | 16:57:16 29/08/2026 |
| 24 | Binance |
ETH/USDC | $2,434.46 | $2,112,762,122 | 16:54:17 29/08/2026 |
| 25 |  Bitget |
ETH/USDT | $2,435.11 | $2,104,490,993 | 16:54:16 29/08/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,435.21 | $2,102,746,919 | 17:00:17 29/08/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,433.93 | $2,036,879,987 | 17:00:17 29/08/2026 |
| 28 |  CrypFine |
ETH/USDT | $2,435.20 | $1,979,942,666 | 16:57:15 29/08/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,434.18 | $1,875,711,056 | 16:54:19 29/08/2026 |
| 30 |  Batonex |
ETH/USDT | $2,433.99 | $1,861,053,641 | 17:00:16 29/08/2026 |
| 31 |  DigiFinex |
ETH/USDT | $2,434.21 | $1,821,716,460 | 17:00:16 29/08/2026 |
| 32 |  MEXC |
ETH/USDT | $2,434.81 | $1,794,215,489 | 16:57:16 29/08/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,434.90 | $1,765,574,220 | 16:57:15 29/08/2026 |
| 34 |  OrangeX |
ETH/USDT | $2,434.34 | $1,742,063,288 | 16:48:16 29/08/2026 |
| 35 |  BASEKX |
ETH/USDT | $2,434.09 | $1,736,043,760 | 17:00:16 29/08/2026 |
| 36 |  UZX |
ETH/USDT | $2,435.05 | $1,735,066,525 | 16:57:16 29/08/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,434.07 | $1,728,201,240 | 17:00:17 29/08/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,434.36 | $1,598,845,249 | 16:48:17 29/08/2026 |
| 39 | BTCC |
ETH/USDT | $2,436.82 | $1,506,150,598 | 16:57:08 29/08/2026 |
| 40 |  CoinW |
ETH/USDT | $2,434.84 | $1,495,401,158 | 16:57:17 29/08/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,434.82 | $1,445,830,727 | 16:57:15 29/08/2026 |
| 42 |  Websea |
ETH/USDT | $2,434.80 | $1,409,427,671 | 16:57:15 29/08/2026 |
| 43 |  Hibt |
ETH/USDT | $2,435.96 | $1,314,028,467 | 16:57:18 29/08/2026 |
| 44 | CoinUp.io |
ETH/USDT | $2,435.91 | $1,255,027,670 | 16:57:13 29/08/2026 |
| 45 |  Blockfinex |
ETH/USDT | $2,434.08 | $1,194,576,446 | 17:00:16 29/08/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,434.08 | $1,194,576,087 | 17:00:16 29/08/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,434.03 | $1,194,549,940 | 17:00:17 29/08/2026 |
| 48 |  Koinbay |
ETH/USDT | $2,435.21 | $1,181,077,833 | 16:54:16 29/08/2026 |
| 49 |  CoinP |
ETH/USDT | $2,435.25 | $1,118,849,051 | 17:00:07 29/08/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,434.46 | $1,083,244,840 | 16:54:16 29/08/2026 |
| 51 |  KTX |
ETH/USDT | $2,434.81 | $1,078,672,543 | 17:00:15 29/08/2026 |
| 52 |  Hyperliquid |
ETH/USDC | $2,435.11 | $1,025,463,507 | 16:57:26 29/08/2026 |
| 53 |  SunX |
ETH/USDT | $2,435.19 | $947,782,883 | 17:00:12 29/08/2026 |
| 54 |  Ulink |
ETH/USDT | $2,435.25 | $945,321,583 | 17:00:08 29/08/2026 |
| 55 |  Bitbase |
ETH/USDT | $2,434.39 | $876,575,984 | 16:54:17 29/08/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $2,434.18 | $802,856,537 | 17:00:16 29/08/2026 |
| 57 | Binance |
ETH/USDT | $2,435.89 | $758,025,311 | 16:56:42 29/08/2026 |
| 58 |  HTX |
ETH/USDT | $2,434.83 | $753,593,565 | 16:57:20 29/08/2026 |
| 59 | SunX |
ETH/USDT | $2,433.99 | $721,543,090 | 17:00:19 29/08/2026 |
| 60 | Tapbit |
ETH/USDT | $2,435.93 | $691,767,525 | 16:57:08 29/08/2026 |
| 61 |  BitxEX |
ETH/USDT | $2,435.19 | $622,062,117 | 17:00:11 29/08/2026 |
| 62 | CoinP |
ETH/USDT | $2,434.13 | $621,643,799 | 17:00:15 29/08/2026 |
| 63 |  BingX |
ETH/USDT | $2,434.92 | $569,980,210 | 16:57:17 29/08/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,433.98 | $554,517,233 | 17:00:15 29/08/2026 |
| 65 | Pionex |
ETH/USDT | $2,435.92 | $534,174,264 | 16:57:08 29/08/2026 |
| 66 |  Aster |
ETH/USDT | $2,434.99 | $503,309,423 | 16:54:15 29/08/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $2,434.04 | $490,804,082 | 17:00:17 29/08/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $2,433.38 | $483,577,935 | 17:03:16 29/08/2026 |
| 69 |  Picol |
ETH/USDT | $2,435.19 | $471,546,640 | 17:00:07 29/08/2026 |
| 70 |  BiFinance |
ETH/USDT | $2,435.92 | $468,737,407 | 16:57:07 29/08/2026 |
| 71 |  EdgeX |
ETH/USDC | $2,433.37 | $457,683,369 | 17:03:15 29/08/2026 |
| 72 | Batonex |
ETH/USDT | $2,435.22 | $448,310,410 | 17:00:10 29/08/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,435.91 | $438,395,865 | 16:57:07 29/08/2026 |
| 74 | CoinW |
ETH/USDC | $2,435.04 | $431,708,345 | 16:57:17 29/08/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,434.79 | $430,158,446 | 16:57:16 29/08/2026 |
| 76 |  BTSE |
ETH/USDT | $2,435.00 | $420,892,294 | 16:54:15 29/08/2026 |
| 77 | BVOX |
ETH/USDT | $2,435.92 | $412,031,383 | 16:57:09 29/08/2026 |
| 78 |  B2Z Exchange |
ETH/USD | $2,435.48 | $410,220,276 | 17:00:15 29/08/2026 |
| 79 |  BITmarkets |
ETH/USDT | $2,434.19 | $409,978,631 | 17:00:15 29/08/2026 |
| 80 |  Bitbaby |
ETH/USDT | $2,434.12 | $386,970,598 | 17:00:20 29/08/2026 |
| 81 |  BitTap |
ETH/USDT | $2,434.27 | $386,252,991 | 17:00:16 29/08/2026 |
| 82 | WEEX |
ETH/USDT | $2,435.91 | $375,602,159 | 16:57:08 29/08/2026 |
| 83 |  4E |
ETH/USDT | $2,435.19 | $375,161,932 | 17:00:10 29/08/2026 |
| 84 |  AstralX |
ETH/USDT | $2,434.20 | $371,377,066 | 17:00:15 29/08/2026 |
| 85 | BitxEX |
ETH/USDT | $2,433.99 | $361,649,691 | 17:00:18 29/08/2026 |
| 86 | UZX |
ETH/USDT | $2,435.76 | $353,096,700 | 16:54:10 29/08/2026 |
| 87 | MEXC |
ETH/USDT | $2,435.90 | $345,759,560 | 16:57:12 29/08/2026 |
| 88 | KCEX |
ETH/USDT | $2,435.94 | $341,713,594 | 16:57:07 29/08/2026 |
| 89 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 90 |  XXKK |
ETH/USDT | $2,435.93 | $340,025,634 | 16:57:07 29/08/2026 |
| 91 | Deepcoin |
ETH/USD | $2,436.20 | $327,377,740 | 09:36:15 29/08/2026 |
| 92 |  KuCoin |
ETH/USDT | $2,434.80 | $317,615,008 | 16:57:19 29/08/2026 |
| 93 |  BlockFin |
ETH/USDT | $2,435.46 | $314,954,356 | 17:00:07 29/08/2026 |
| 94 |  IMBX |
ETH/USDT | $2,434.05 | $314,684,553 | 17:00:17 29/08/2026 |
| 95 | Bitbase |
ETH/USDT | $2,436.35 | $303,150,989 | 16:51:09 29/08/2026 |
| 96 | x.me Exchange |
ETH/USDT | $2,435.91 | $302,069,163 | 16:57:12 29/08/2026 |
| 97 | Toobit |
ETH/USDC | $2,435.09 | $297,116,384 | 16:57:19 29/08/2026 |
| 98 |  Lighter |
ETH/USDC | $2,434.45 | $296,826,660 | 16:57:15 29/08/2026 |
| 99 | BiKing |
ETH/USDT | $2,435.76 | $295,678,844 | 16:54:12 29/08/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,435.56 | $294,191,456 | 17:00:07 29/08/2026 |
| 101 |  HyperPay Futures |
ETH/USDT | $2,433.37 | $268,880,364 | 17:03:17 29/08/2026 |
| 102 | Echobit |
ETH/USDT | $2,435.90 | $263,855,829 | 16:57:09 29/08/2026 |
| 103 | OrangeX |
ETH/USDT | $2,435.48 | $262,598,136 | 16:48:09 29/08/2026 |
| 104 | Echobit |
ETH/USDC | $2,436.02 | $258,073,520 | 16:57:09 29/08/2026 |
| 105 | Gate |
ETH/USDT | $2,435.97 | $255,677,662 | 16:56:24 29/08/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $2,436.02 | $250,687,291 | 16:57:07 29/08/2026 |
| 107 | CrypFine |
ETH/USDT | $2,435.96 | $248,206,860 | 16:57:08 29/08/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $2,435.84 | $248,011,957 | 16:56:30 29/08/2026 |
| 109 |  OKX |
ETH/USDT | $2,435.99 | $246,682,663 | 16:56:23 29/08/2026 |
| 110 |  Gems Trade |
ETH/USDT | $2,435.19 | $246,608,399 | 17:00:09 29/08/2026 |
| 111 | Aivora Exchange |
ETH/USDC | $2,433.99 | $237,334,918 | 17:00:17 29/08/2026 |
| 112 |  EasiCoin |
ETH/USDT | $2,433.92 | $236,422,423 | 17:00:17 29/08/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,435.79 | $235,305,457 | 16:57:11 29/08/2026 |
| 114 |  SuperEx |
ETH/USDT | $2,435.21 | $227,712,696 | 17:00:07 29/08/2026 |
| 115 |  Pacifica |
ETH/USD | $2,434.81 | $226,607,586 | 17:03:15 29/08/2026 |
| 116 |  XT.COM |
ETH/USDT | $2,435.96 | $224,226,083 | 16:57:10 29/08/2026 |
| 117 |  YEX |
ETH/USDT | $2,433.93 | $213,955,159 | 17:00:16 29/08/2026 |
| 118 | Toobit |
ETH/USDT | $2,435.97 | $210,438,244 | 16:57:10 29/08/2026 |
| 119 |  LBank |
ETH/USDT | $2,434.81 | $207,887,916 | 16:57:16 29/08/2026 |
| 120 |  BigONE |
ETH/USDT | $2,435.33 | $206,132,549 | 16:54:11 29/08/2026 |
| 121 | BlockFin |
ETH/USDT | $2,434.08 | $199,603,421 | 17:00:15 29/08/2026 |
| 122 |  Poloniex |
ETH/USDT | $2,435.40 | $199,032,346 | 16:59:53 29/08/2026 |
| 123 | Hotcoin |
ETH/USDT | $2,435.60 | $196,297,959 | 16:57:09 29/08/2026 |
| 124 | Deepcoin |
ETH/USDT | $2,436.04 | $194,209,816 | 16:57:11 29/08/2026 |
| 125 | Binance |
ETH/USDC | $2,435.99 | $192,852,112 | 16:56:42 29/08/2026 |
| 126 |  Kalshi |
ETH/USD | $2,434.31 | $192,620,267 | 17:03:15 29/08/2026 |
| 127 |  BitDelta |
ETH/USDT | $2,435.45 | $182,558,851 | 17:00:11 29/08/2026 |
| 128 | YUBIT |
ETH/USDT | $2,435.90 | $180,356,677 | 16:57:08 29/08/2026 |
| 129 |  BloFin |
ETH/USDT | $2,435.84 | $177,802,631 | 16:54:07 29/08/2026 |
| 130 | Ourbit |
ETH/USDT | $2,435.92 | $177,651,015 | 16:57:08 29/08/2026 |
| 131 | CoinChief |
ETH/USDT | $2,435.92 | $175,076,584 | 16:57:10 29/08/2026 |
| 132 | Ulink |
ETH/USDT | $2,433.99 | $168,799,744 | 17:00:18 29/08/2026 |
| 133 | CoinW |
ETH/USDT | $2,435.99 | $166,439,255 | 16:57:07 29/08/2026 |
| 134 | Bitget |
ETH/USDT | $2,435.96 | $161,273,579 | 16:55:05 29/08/2026 |
| 135 | Bybit |
ETH/USDT | $2,435.25 | $160,554,046 | 16:54:12 29/08/2026 |
| 136 | CEEX exchange |
ETH/USDT | $2,435.77 | $158,471,448 | 17:00:08 29/08/2026 |
| 137 |  IndoEx |
ETH/USDT | $2,436.57 | $146,269,524 | 17:00:07 29/08/2026 |
| 138 |  Bullbit |
ETH/USDC | $2,434.14 | $143,485,106 | 17:03:16 29/08/2026 |
| 139 | LBank |
ETH/USDT | $2,435.95 | $140,279,447 | 16:57:09 29/08/2026 |
| 140 |  OneEx |
ETH/USDT | $2,434.03 | $136,759,769 | 17:00:15 29/08/2026 |
| 141 | BloFin |
ETH/USDT | $2,434.48 | $133,979,975 | 16:54:16 29/08/2026 |
| 142 |  Variational |
ETH/USDC | $2,433.53 | $133,521,310 | 17:03:17 29/08/2026 |
| 143 |  Deribit |
ETH/USD | $2,434.69 | $131,805,237 | 16:06:56 29/08/2026 |
| 144 | BitradeX |
ETH/USDT | $2,435.19 | $128,105,052 | 17:00:07 29/08/2026 |
| 145 | Hibt |
ETH/USDT | $2,435.91 | $127,298,832 | 16:57:09 29/08/2026 |
| 146 |  Coinbase Derivatives Exchange |
ETH/USD | $2,433.71 | $127,241,433 | 17:03:50 29/08/2026 |
| 147 | Websea |
ETH/USDT | $2,435.67 | $126,988,840 | 16:54:11 29/08/2026 |
| 148 |  EVEDEX |
ETH/USD | $2,434.48 | $125,663,521 | 17:03:15 29/08/2026 |
| 149 | Biconomy.com |
ETH/USDC | $2,436.03 | $123,716,408 | 16:57:07 29/08/2026 |
| 150 |  Bullish |
ETH/USDC | $2,436.44 | $123,464,558 | 17:00:07 29/08/2026 |
| 151 | Hotcoin |
ETH/USD | $2,434.47 | $121,724,435 | 16:54:19 29/08/2026 |
| 152 | YEX |
ETH/USDC | $2,434.06 | $121,503,007 | 17:00:16 29/08/2026 |
| 153 | KCEX |
ETH/USDC | $2,434.97 | $119,532,277 | 16:57:15 29/08/2026 |
| 154 | IBIT Global |
ETH/USDT | $2,435.20 | $115,508,760 | 17:00:07 29/08/2026 |
| 155 |  Azbit |
ETH/USDT | $2,435.91 | $114,883,374 | 16:57:08 29/08/2026 |
| 156 |  Bitrue |
ETH/USDT | $2,434.22 | $114,163,462 | 16:57:18 29/08/2026 |
| 157 | KuCoin |
ETH/USDT | $2,436.10 | $112,156,140 | 16:59:23 29/08/2026 |
| 158 | Crypto.com Exchange |
ETH/USD | $2,432.87 | $111,943,548 | 15:18:17 29/08/2026 |
| 159 | FameEX |
ETH/USDT | $2,436.42 | $110,092,284 | 16:57:09 29/08/2026 |
| 160 | IndoEx |
ETH/BTC | $2,436.57 | $108,186,350 | 17:00:07 29/08/2026 |
| 161 | Bitbase |
ETH/USDC | $2,434.33 | $107,629,977 | 16:54:17 29/08/2026 |
| 162 |  Phemex |
ETH/USDT | $2,435.95 | $107,500,051 | 16:57:08 29/08/2026 |
| 163 |  Bitcastle |
ETH/USDT | $2,435.19 | $104,450,501 | 17:00:12 29/08/2026 |
| 164 | Bitbaby |
ETH/USDC | $2,433.60 | $101,938,591 | 17:00:20 29/08/2026 |
| 165 | Tapbit |
ETH/USDC | $2,435.86 | $101,676,252 | 16:57:08 29/08/2026 |
| 166 | XT.COM |
ETH/USD | $2,435.13 | $99,792,766 | 16:57:41 29/08/2026 |
| 167 | BTCC |
ETH/USDC | $2,436.86 | $96,263,982 | 16:57:08 29/08/2026 |
| 168 |  CoinEx |
ETH/USDT | $2,435.95 | $94,986,485 | 16:57:15 29/08/2026 |
| 169 |  DeriW |
ETH/USDT | $2,434.94 | $92,473,777 | 17:03:16 29/08/2026 |
| 170 | SuperEx |
ETH/USD1 | $2,434.68 | $86,799,177 | 17:00:07 29/08/2026 |
| 171 | Binance |
ETH/USD1 | $2,435.99 | $85,338,196 | 16:56:42 29/08/2026 |
| 172 | Phemex |
ETH/USDT | $2,434.83 | $85,183,964 | 16:57:16 29/08/2026 |
| 173 | Cofinex |
ETH/USDC | $2,434.90 | $83,069,326 | 17:00:17 29/08/2026 |
| 174 |  AEGET |
ETH/USDT | $2,435.19 | $75,899,767 | 17:00:11 29/08/2026 |
| 175 |  ASTX |
ETH/USDT | $2,435.20 | $75,899,767 | 17:00:08 29/08/2026 |
| 176 |  GroveX |
ETH/USDT | $2,436.10 | $75,823,685 | 17:00:08 29/08/2026 |
| 177 | Aivora Exchange |
ETH/USDT | $2,435.45 | $74,652,422 | 17:00:09 29/08/2026 |
| 178 | BingX |
ETH/USDT | $2,435.89 | $73,370,602 | 16:54:07 29/08/2026 |
| 179 |  Kraken |
ETH/USD | $2,436.19 | $72,583,661 | 16:59:55 29/08/2026 |
| 180 |  Extended |
ETH/USD | $2,434.79 | $71,895,752 | 17:03:16 29/08/2026 |
| 181 |  AIA Exchange |
ETH/USDT | $2,435.19 | $71,729,638 | 17:00:10 29/08/2026 |
| 182 | Pionex |
ETH/BTC | $2,434.88 | $69,884,820 | 16:57:15 29/08/2026 |
| 183 | Deribit |
ETH/USDC | $2,434.29 | $69,863,241 | 16:06:56 29/08/2026 |
| 184 |  Grvt |
ETH/USDT | $2,439.38 | $69,137,430 | 12:48:22 29/08/2026 |
| 185 |  Upbit |
ETH/KRW | $2,457.23 | $67,778,016 | 16:56:23 29/08/2026 |
| 186 | HTX |
ETH/USDT | $2,435.40 | $67,313,048 | 16:59:23 29/08/2026 |
| 187 |  CRMClick |
ETH/USDT | $2,435.00 | $67,216,378 | 16:54:08 29/08/2026 |
| 188 | LBank |
ETH/USDC | $2,436.06 | $65,177,281 | 16:57:09 29/08/2026 |
| 189 | Bitunix |
ETH/USDT | $2,435.31 | $63,882,506 | 16:48:07 29/08/2026 |
| 190 | Crypto.com Exchange |
ETH/USDT | $2,435.74 | $61,739,559 | 16:57:11 29/08/2026 |
| 191 | WhiteBIT |
ETH/USDT | $2,435.54 | $61,440,595 | 16:57:07 29/08/2026 |
| 192 | YEX |
ETH/USD | $2,434.00 | $61,061,228 | 17:00:16 29/08/2026 |
| 193 | Deribit |
ETH/USD | $2,433.71 | $59,953,658 | 16:06:56 29/08/2026 |
| 194 | Blockfinex |
ETH/USD | $2,434.23 | $58,178,963 | 17:00:16 29/08/2026 |
| 195 | WHXEX |
ETH/USD | $2,434.21 | $58,178,945 | 17:00:16 29/08/2026 |
| 196 | idax exchange |
ETH/USDT | $2,435.19 | $56,151,242 | 17:00:13 29/08/2026 |
| 197 | Blockfinex |
ETH/USDT | $2,435.14 | $56,150,299 | 17:00:12 29/08/2026 |
| 198 | WHXEX |
ETH/USDT | $2,435.16 | $56,054,190 | 17:00:08 29/08/2026 |
| 199 |  HashKey Exchange |
ETH/USD | $2,435.32 | $55,968,938 | 16:57:07 29/08/2026 |
| 200 | TruBit Pro Exchange |
ETH/USDT | $2,435.22 | $55,838,886 | 17:00:10 29/08/2026 |
| 201 | Koinbay |
ETH/USDT | $2,435.93 | $55,723,944 | 16:57:13 29/08/2026 |
| 202 | Bybit |
ETH/USD | $2,434.88 | $51,763,619 | 16:54:16 29/08/2026 |
| 203 |  AlphaX |
ETH/USDT | $2,434.07 | $51,690,464 | 17:00:17 29/08/2026 |
| 204 | ASTX |
ETH/USDT | $2,434.13 | $51,315,082 | 17:00:16 29/08/2026 |
| 205 | BigONE |
ETH/BTC | $2,440.41 | $51,151,576 | 16:54:11 29/08/2026 |
| 206 |  P2B |
ETH/USDT | $2,435.91 | $49,108,679 | 16:57:07 29/08/2026 |
| 207 | XT.COM |
ETH/USDC | $2,436.12 | $48,213,077 | 16:57:10 29/08/2026 |
| 208 | Zoomex |
ETH/USDT | $2,435.66 | $48,176,811 | 16:57:08 29/08/2026 |
| 209 | BitMart |
ETH/USD | $2,433.71 | $47,710,874 | 17:03:15 29/08/2026 |
| 210 |  Venus |
ETH/vETH | $2,436.03 | $46,691,490 | 16:57:08 29/08/2026 |
| 211 |  Bitstamp by Robinhood |
ETH/USD | $2,436.21 | $46,313,843 | 16:59:23 29/08/2026 |
| 212 | Bitbaby |
ETH/USDT | $2,435.93 | $46,199,938 | 16:57:07 29/08/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,433.22 | $45,804,138 | 17:03:17 29/08/2026 |
| 214 |  LMAX Digital |
ETH/USD | $2,436.45 | $45,059,070 | 17:00:08 29/08/2026 |
| 215 | Toobit |
ETH/USDC | $2,436.12 | $44,782,705 | 16:57:10 29/08/2026 |
| 216 | B2Z Exchange |
ETH/USD | $2,435.89 | $43,548,808 | 17:00:10 29/08/2026 |
| 217 | BITmarkets |
ETH/USD | $2,435.89 | $43,548,551 | 17:00:12 29/08/2026 |
| 218 |  BYDFi |
ETH/USDT | $2,434.76 | $43,453,823 | 17:00:15 29/08/2026 |
| 219 | IndoEx |
ETH/USDC | $2,436.47 | $42,605,826 | 17:00:07 29/08/2026 |
| 220 |  Bithumb |
ETH/KRW | $2,457.23 | $41,988,421 | 16:59:53 29/08/2026 |
| 221 |  LATOKEN |
ETH/USDT | $2,436.52 | $41,712,343 | 16:54:12 29/08/2026 |
| 222 | idax exchange |
ETH/USDC | $2,435.18 | $39,449,758 | 17:00:13 29/08/2026 |
| 223 | WHXEX |
ETH/USDC | $2,435.29 | $39,439,175 | 17:00:08 29/08/2026 |
| 224 | Koinbay |
ETH/USDC | $2,436.12 | $39,108,978 | 16:57:13 29/08/2026 |
| 225 | Hibt |
ETH/USDC | $2,436.04 | $38,568,310 | 16:57:09 29/08/2026 |
| 226 | CZR Exchange |
ETH/USDT | $2,435.26 | $37,926,539 | 17:00:19 29/08/2026 |
| 227 | OneEx |
ETH/USDT | $2,435.27 | $37,585,489 | 17:00:11 29/08/2026 |
| 228 |  Tebbit |
ETH/USDT | $2,435.26 | $37,045,987 | 17:00:12 29/08/2026 |
| 229 | Binance |
ETH/FDUSD | $2,436.06 | $36,361,433 | 16:56:42 29/08/2026 |
| 230 | IMBX |
ETH/USDT | $2,435.19 | $36,124,589 | 17:00:10 29/08/2026 |
| 231 | WEEX |
ETH/USDC | $2,436.04 | $35,355,427 | 16:57:08 29/08/2026 |
| 232 |  CoinMy |
ETH/USDT | $2,564.91 | $35,279,116 | 17:00:07 29/08/2026 |
| 233 |  Cryptomus |
ETH/USDT | $2,435.94 | $34,694,462 | 16:54:10 29/08/2026 |
| 234 | KTX |
ETH/USDT | $2,435.46 | $34,120,673 | 17:00:10 29/08/2026 |
| 235 |  SWFT Trade |
ETH/USDT | $1,871.14 | $34,057,440 | 17:00:08 29/08/2026 |
| 236 |  ZKE |
ETH/USDT | $2,435.19 | $33,691,487 | 17:00:13 29/08/2026 |
| 237 | Kraken |
ETH/EUR | $2,436.51 | $33,165,643 | 16:59:55 29/08/2026 |
| 238 |  Bit2Me |
ETH/EUR | $2,436.57 | $32,830,632 | 16:57:09 29/08/2026 |
| 239 | Bitcastle |
ETH/USDT | $2,433.77 | $32,322,938 | 17:00:18 29/08/2026 |
| 240 | Phemex |
ETH/USD | $2,434.88 | $32,230,521 | 16:57:16 29/08/2026 |
| 241 |  ALP.COM |
ETH/USDT | $2,435.11 | $32,131,721 | 17:00:10 29/08/2026 |
| 242 | BitTap |
ETH/USDT | $2,435.17 | $31,763,559 | 17:00:07 29/08/2026 |
| 243 | Hotcoin |
ETH/USDC | $2,435.88 | $31,464,679 | 16:57:09 29/08/2026 |
| 244 | MGBX |
ETH/USDT | $2,435.93 | $31,011,123 | 16:57:08 29/08/2026 |
| 245 | YUBIT |
ETH/USD | $2,435.14 | $31,003,770 | 16:57:16 29/08/2026 |
| 246 | AlphaX |
ETH/USDT | $2,435.16 | $30,702,257 | 17:00:13 29/08/2026 |
| 247 | Bitunix |
ETH/USD | $2,434.51 | $29,725,846 | 16:48:17 29/08/2026 |
| 248 | YEX |
XAUT/ETH | $4,454.76 | $28,100,299 | 17:00:08 29/08/2026 |
| 249 | Azbit |
ETH/USDC | $2,436.04 | $27,458,215 | 16:57:08 29/08/2026 |
| 250 | Bullish |
ETH/USD | $2,436.31 | $27,058,754 | 17:00:07 29/08/2026 |
| 251 |  dYdX v4 |
ETH/USD | $2,435.35 | $26,738,426 | 17:04:18 29/08/2026 |
| 252 | Phemex |
ETH/USDC | $2,434.69 | $26,716,706 | 16:57:16 29/08/2026 |
| 253 |  KlicklX |
ETH/USDT | $2,434.24 | $26,076,474 | 17:00:12 29/08/2026 |
| 254 |  Mandala Exchange |
ETH/USDT | $2,436.10 | $24,932,195 | 17:00:11 29/08/2026 |
| 255 |  Gleec BTC |
ETH/USDT | $2,436.04 | $24,931,587 | 17:00:11 29/08/2026 |
| 256 |  Changelly |
ETH/USDT | $2,436.00 | $24,931,214 | 17:00:11 29/08/2026 |
| 257 |  HitBTC |
ETH/USDT | $2,435.45 | $24,905,646 | 16:57:12 29/08/2026 |
| 258 |  FMFW.io |
ETH/USD | $2,435.33 | $24,904,461 | 16:57:11 29/08/2026 |
| 259 |  ApeX Omni |
ETH/USDT | $2,432.84 | $24,803,579 | 17:03:17 29/08/2026 |
| 260 | Bitunix |
ETH/USDC | $2,434.33 | $23,689,430 | 16:48:17 29/08/2026 |
| 261 | ZKE |
ETH/USDC | $2,435.31 | $23,669,113 | 17:00:13 29/08/2026 |
| 262 |  Coinstore |
ETH/USDT | $2,434.20 | $22,896,395 | 17:00:11 29/08/2026 |
| 263 | GroveX |
ETH/FDUSD | $2,436.97 | $22,869,911 | 17:00:08 29/08/2026 |
| 264 | YEX |
ETH/USDT | $2,435.45 | $22,224,006 | 17:00:08 29/08/2026 |
| 265 |  MemeMax |
ETH/USDC | $2,435.90 | $22,085,366 | 17:03:16 29/08/2026 |
| 266 |  Orderly |
ETH/USDC | $2,436.30 | $22,082,456 | 17:03:16 29/08/2026 |
| 267 | MEXC |
ETH/USD | $2,434.91 | $21,830,469 | 16:57:16 29/08/2026 |
| 268 |  Backpack Exchange |
ETH/USDC | $2,434.94 | $21,069,698 | 16:57:15 29/08/2026 |
| 269 | MEXC |
ETH/USDC | $2,434.96 | $20,797,607 | 16:57:16 29/08/2026 |
| 270 | BYDFi |
ETH/USDC | $2,434.53 | $20,746,679 | 17:00:15 29/08/2026 |
| 271 | SuperEx |
ETH/USDC | $2,436.16 | $20,108,819 | 17:00:07 29/08/2026 |
| 272 |  LeveX |
ETH/USDT | $2,433.67 | $19,590,818 | 17:00:15 29/08/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,437.17 | $19,221,538 | 16:50:51 29/08/2026 |
| 274 | P2B |
ETH/USDC | $2,436.03 | $18,821,672 | 16:57:07 29/08/2026 |
| 275 |  Tothemoon |
ETH/USD | $2,435.70 | $18,809,734 | 17:00:15 29/08/2026 |
| 276 |  Niza.io |
ETH/USD | $2,436.19 | $18,352,061 | 17:00:07 29/08/2026 |
| 277 | BYDFi |
ETH/USDT | $2,435.25 | $17,963,840 | 17:00:11 29/08/2026 |
| 278 | EasiCoin |
ETH/USDT | $2,435.19 | $17,745,654 | 17:00:11 29/08/2026 |
| 279 |  Bitvavo |
ETH/EUR | $2,436.50 | $17,240,207 | 16:57:09 29/08/2026 |
| 280 | Pionex |
ENA/ETH | $0.1568 | $16,808,890 | 16:57:15 29/08/2026 |
| 281 | Tothemoon |
ETH/BTC | $2,436.57 | $16,679,207 | 17:00:15 29/08/2026 |
| 282 | BingX |
ETH/USD | $2,435.23 | $16,312,217 | 16:57:17 29/08/2026 |
| 283 | OKX |
ETH/USD | $2,436.31 | $16,191,266 | 16:56:23 29/08/2026 |
| 284 | Azbit |
ETH/BTC | $2,436.61 | $15,944,334 | 16:57:08 29/08/2026 |
| 285 | Zoomex |
ETH/USD | $2,504.40 | $15,537,662 | 16:54:16 29/08/2026 |
| 286 | BITmarkets |
ETH/USDT | $2,435.19 | $15,535,382 | 17:00:12 29/08/2026 |
| 287 | Binance |
ETH/BTC | $2,435.84 | $15,512,952 | 16:56:42 29/08/2026 |
| 288 | BTSE |
ETH/USDT | $2,435.94 | $15,472,789 | 16:54:08 29/08/2026 |
| 289 |  Bitfinex |
ETH/USD | $2,436.20 | $15,406,916 | 16:59:23 29/08/2026 |
| 290 | B2Z Exchange |
ETH/USDT | $2,435.19 | $14,712,937 | 17:00:10 29/08/2026 |
| 291 | BingX |
ETH/USDC | $2,434.84 | $14,500,244 | 16:57:17 29/08/2026 |
| 292 | Bullish |
ETH/USDT | $2,436.04 | $13,958,340 | 17:00:07 29/08/2026 |
| 293 | Pionex |
ETH/BTC | $2,436.61 | $12,935,761 | 16:57:08 29/08/2026 |
| 294 | KuCoin |
ETH/USDC | $2,436.16 | $12,839,488 | 16:59:23 29/08/2026 |
| 295 |  Superp |
ETH/USDT | $2,433.38 | $12,691,547 | 17:03:16 29/08/2026 |
| 296 |  C-Patex |
ETH/USDT | $2,436.00 | $12,144,355 | 16:57:07 29/08/2026 |
| 297 | Bitbase |
ETH/USDC | $2,436.34 | $11,977,555 | 16:51:09 29/08/2026 |
| 298 | Picol |
ETH/BTC | $2,435.52 | $11,382,575 | 17:00:07 29/08/2026 |
| 299 | DigiFinex |
ETH/USDC | $2,435.47 | $10,957,241 | 17:00:07 29/08/2026 |
| 300 |  SecondBTC |
ETH/USDT | $2,435.94 | $10,221,471 | 16:57:11 29/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 29/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,000,038,655 với tỷ giá $2,434.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.