Tiền ảo: 36,514 Sàn giao dịch: 892 Vốn hóa: $3,470,160,773,317 Khối lượng (24h): $170,517,065,846 Thị phần: BTC: 59.4%, ETH: 12.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:14:00 12/11/2025
Giá Ethereum (ETH)
$3,451.80 -3.8%
0.03341 BTC Mua: 96,217,148 đ. Bán: 95,618,848 đ
Thấp: $3,404.89 Cao: $3,632.57

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ETH/USDT $3,445.71 $17,423,642,811 08:57:15 12/11/2025
2 GaiaEx GaiaEx ETH/USDT $3,448.24 $16,076,996,135 09:06:16 12/11/2025
3 AscendEX AscendEX ETH/USDT $3,443.29 $16,051,833,377 08:57:15 12/11/2025
4 Binance Binance ETH/USDT $3,445.19 $15,325,967,877 08:54:16 12/11/2025
5 OnebullEx OnebullEx ETH/USDT $3,451.70 $15,103,538,454 09:09:17 12/11/2025
6 MEXC MEXC ETH/USDT $3,445.81 $14,167,533,386 08:54:16 12/11/2025
7 CoinW CoinW ETH/USDT $3,446.15 $13,448,988,473 08:57:17 12/11/2025
8 Tapbit Tapbit ETH/USDT $3,445.43 $13,236,360,231 08:57:16 12/11/2025
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,445.35 $12,195,154,247 09:03:16 12/11/2025
10 DigiFinex DigiFinex ETH/USDT $3,446.17 $11,970,421,507 08:57:17 12/11/2025
11 FameEX FameEX ETH/USDT $3,445.92 $11,746,466,933 08:57:18 12/11/2025
12 Ju.com Ju.com ETH/USDT $3,445.84 $11,702,943,586 08:54:16 12/11/2025
13 Darkex Exchange Darkex Exchange ETH/USDT $3,448.24 $10,947,039,084 09:06:18 12/11/2025
14 OKX OKX ETH/USDT $3,443.15 $10,834,696,547 08:55:49 12/11/2025
15 Zedcex Exchange Zedcex Exchange ETH/USDT $3,445.62 $8,539,509,674 08:57:15 12/11/2025
16 Top.one Top.one ETH/USDT $3,451.71 $8,329,279,916 09:09:16 12/11/2025
17 BVOX BVOX ETH/USDT $3,445.72 $8,194,097,479 08:57:16 12/11/2025
18 Gate Gate ETH/USDT $3,446.68 $8,133,293,493 08:54:19 12/11/2025
19 Ourbit Ourbit ETH/USDT $3,446.17 $8,078,929,990 08:57:17 12/11/2025
20 Batonex Batonex ETH/USDT $3,445.50 $8,021,788,156 09:03:16 12/11/2025
21 FameEX FameEX ETH/USDT $3,447.44 $7,763,112,299 08:57:11 12/11/2025
22 Toobit Toobit ETH/USDT $3,446.17 $7,159,141,913 08:57:17 12/11/2025
23 NovaEx NovaEx ETH/USDT $3,448.24 $6,803,902,912 09:06:16 12/11/2025
24 BitxEX BitxEX ETH/USDT $3,445.49 $6,659,155,118 09:03:17 12/11/2025
25 CoinCatch CoinCatch ETH/USDT $3,445.91 $6,503,739,662 09:03:23 12/11/2025
26 Pionex Pionex ETH/USDT $3,445.64 $5,619,797,288 08:57:16 12/11/2025
27 Hotcoin Hotcoin ETH/USDT $3,445.62 $5,541,241,519 08:57:18 12/11/2025
28 WEEX WEEX ETH/USDT $3,446.14 $5,531,463,255 08:57:18 12/11/2025
29 BTCC BTCC ETH/USDT $3,446.52 $5,367,813,020 08:57:17 12/11/2025
30 WhiteBIT WhiteBIT ETH/USDT $3,446.42 $5,367,398,393 08:54:15 12/11/2025
31 Bybit Bybit ETH/USDT $3,446.16 $5,351,974,119 08:54:17 12/11/2025
32 BiKing BiKing ETH/USDT $3,444.70 $5,222,787,592 09:03:26 12/11/2025
33 Echobit Echobit ETH/USDT $3,446.16 $5,221,225,817 08:57:17 12/11/2025
34 YUBIT YUBIT ETH/USD $3,446.16 $3,735,971,805 08:57:15 12/11/2025
35 Binance Binance ETH/USDC $3,445.16 $3,731,514,891 08:54:16 12/11/2025
36 IBIT Global IBIT Global ETH/USDT $3,448.66 $3,488,636,444 09:06:17 12/11/2025
37 Bitrue Bitrue ETH/USDT $3,445.64 $3,002,979,304 08:57:17 12/11/2025
38 OrangeX OrangeX ETH/USDT $3,445.74 $2,980,679,252 08:57:16 12/11/2025
39 Websea Websea ETH/USDT $3,444.22 $2,868,798,879 09:03:17 12/11/2025
40 Bitget Bitget ETH/USDT $3,447.88 $2,808,539,690 08:54:16 12/11/2025
41 Cofinex Cofinex ETH/USDT $3,450.31 $2,761,812,458 09:06:17 12/11/2025
42 UZX UZX ETH/USDT $3,445.54 $2,747,263,114 08:57:15 12/11/2025
43 Deepcoin Deepcoin ETH/USDT $3,445.14 $2,694,856,966 08:57:16 12/11/2025
44 All InX All InX ETH/USDT $3,446.03 $2,689,675,785 09:03:16 12/11/2025
45 Hyperliquid Hyperliquid ETH/USD $3,446.80 $2,594,380,632 08:57:16 12/11/2025
46 KCEX KCEX ETH/USDT $3,445.62 $2,546,542,623 08:57:16 12/11/2025
47 CoinUp.io CoinUp.io ETH/USDT $3,447.20 $2,539,360,615 08:57:14 12/11/2025
48 HTX HTX ETH/USDT $3,445.04 $2,526,012,039 08:51:18 12/11/2025
49 CRMClick CRMClick ETH/USDT $3,446.55 $2,519,075,448 08:57:16 12/11/2025
50 XT.COM XT.COM ETH/USDT $3,445.51 $2,441,901,578 08:57:38 12/11/2025
51 Binance Binance ETH/USDT $3,446.31 $2,315,560,871 08:56:32 12/11/2025
52 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,449.53 $2,288,335,313 09:06:16 12/11/2025
53 KuCoin KuCoin ETH/USDT $3,446.97 $2,184,643,345 08:56:23 12/11/2025
54 Zedxion Exchange Zedxion Exchange ETH/USDT $3,448.24 $2,168,510,260 09:06:16 12/11/2025
55 Toobit Toobit ETH/USDT $3,447.44 $2,159,825,487 08:57:09 12/11/2025
56 Bitunix Bitunix ETH/USDT $3,445.62 $2,093,167,355 08:57:16 12/11/2025
57 Darkex Exchange Darkex Exchange ETH/USDT $3,450.00 $2,077,074,736 09:06:59 12/11/2025
58 Tapbit Tapbit ETH/USDT $3,447.50 $1,991,446,882 08:57:10 12/11/2025
59 Coinlocally Coinlocally ETH/USDT $3,444.07 $1,929,297,397 08:51:18 12/11/2025
60 Hibt Hibt ETH/USDT $3,447.42 $1,857,744,981 08:57:23 12/11/2025
61 Lighter Lighter ETH/USDC $3,452.36 $1,747,700,595 09:09:16 12/11/2025
62 Zoomex Zoomex ETH/USDT $3,445.71 $1,720,914,513 08:57:16 12/11/2025
63 CoinW CoinW ETH/USDC $3,446.37 $1,639,578,407 08:57:17 12/11/2025
64 Pionex Pionex ETH/USDT $3,447.21 $1,626,895,866 08:57:11 12/11/2025
65 CoinP CoinP ETH/USDT $3,449.18 $1,607,283,622 09:06:13 12/11/2025
66 Aster Aster ETH/USDT $3,446.63 $1,573,682,717 08:54:16 12/11/2025
67 Millionero Millionero ETH/USDT $3,445.52 $1,545,174,678 08:57:15 12/11/2025
68 Koinbay Koinbay ETH/USDT $3,340.39 $1,538,785,440 08:57:15 12/11/2025
69 KuCoin KuCoin ETH/USDT $3,446.83 $1,514,371,476 08:54:21 12/11/2025
70 BVOX BVOX ETH/USDT $3,447.20 $1,482,281,228 08:57:13 12/11/2025
71 WEEX WEEX ETH/USDT $3,447.45 $1,440,674,394 08:57:10 12/11/2025
72 VOOX Exchange VOOX Exchange ETH/USDT $3,446.17 $1,415,250,771 08:57:19 12/11/2025
73 Binance Binance ETH/USD $3,447.26 $1,377,731,900 08:54:51 12/11/2025
74 EdgeX EdgeX ETH/USD $3,453.02 $1,373,533,793 09:09:16 12/11/2025
75 Coinstore Coinstore ETH/USDT $3,445.73 $1,330,617,419 08:57:07 12/11/2025
76 Batonex Batonex ETH/USDT $3,447.35 $1,320,791,589 09:03:08 12/11/2025
77 Biconomy.com Biconomy.com ETH/USDT $3,445.54 $1,244,567,415 08:57:15 12/11/2025
78 LBank LBank ETH/USDT $3,447.59 $1,242,357,116 08:57:13 12/11/2025
79 MGBX MGBX ETH/USDT $3,445.71 $1,205,217,535 09:03:17 12/11/2025
80 4E 4E ETH/USDT $3,446.01 $1,142,144,765 09:00:11 12/11/2025
81 Binance Binance ETH/FDUSD $3,447.46 $1,126,087,603 08:56:54 12/11/2025
82 EasiCoin EasiCoin ETH/USDT $3,448.23 $1,074,750,360 09:06:16 12/11/2025
83 BitradeX BitradeX ETH/USDT $3,445.63 $1,043,770,495 08:57:15 12/11/2025
84 KCEX KCEX ETH/USDT $3,447.51 $1,006,093,291 08:57:08 12/11/2025
85 BTSE BTSE ETH/USDT $3,445.51 $999,792,751 08:57:15 12/11/2025
86 B2Z Exchange B2Z Exchange ETH/USD $3,452.88 $949,285,775 09:09:16 12/11/2025
87 BITmarkets BITmarkets ETH/USDT $3,445.20 $944,012,724 09:03:16 12/11/2025
88 SunX SunX ETH/USDT $3,450.00 $914,173,713 09:06:09 12/11/2025
89 BiKing BiKing ETH/USDT $3,445.84 $906,370,613 09:00:13 12/11/2025
90 IndoEx IndoEx ETH/USDT $3,446.01 $899,425,654 09:03:09 12/11/2025
91 CoinP CoinP ETH/USDT $3,448.26 $864,383,426 09:06:23 12/11/2025
92 DigiFinex DigiFinex ETH/USDT $3,446.45 $859,876,378 08:54:09 12/11/2025
93 PrimeXBT PrimeXBT ETH/USDT $3,449.70 $842,842,318 09:09:16 12/11/2025
94 Ju.com Ju.com ETH/USDT $3,446.20 $830,797,906 08:54:11 12/11/2025
95 BitMart BitMart ETH/USDT $3,448.44 $818,662,911 08:57:10 12/11/2025
96 UZX UZX ETH/USDT $3,447.20 $804,160,087 08:57:09 12/11/2025
97 BTCC BTCC ETH/USDT $3,446.48 $788,929,977 08:57:08 12/11/2025
98 BYDFi BYDFi ETH/USDT $3,925.75 $785,231,313 09:03:17 12/11/2025
99 CoinW CoinW ETH/USDT $3,446.35 $783,191,710 08:48:11 12/11/2025
100 Klickl Klickl ETH/USDT $3,449.28 $774,221,632 09:06:09 12/11/2025
101 Aivora Exchange Aivora Exchange ETH/USDT $3,448.43 $760,677,343 09:06:17 12/11/2025
102 Dmex Dmex ETH/USD $3,454.75 $744,084,691 09:09:17 12/11/2025
103 XT.COM XT.COM ETH/USDT $3,447.20 $693,229,304 08:57:11 12/11/2025
104 Cryptomus Cryptomus ETH/USDT $3,447.36 $679,837,650 08:57:07 12/11/2025
105 BitxEX BitxEX ETH/USDT $3,447.15 $677,994,232 09:03:09 12/11/2025
106 Gate Gate ETH/USDT $3,446.56 $667,528,501 08:56:24 12/11/2025
107 IndoEx IndoEx ETH/BTC $3,446.03 $662,330,378 09:03:09 12/11/2025
108 NovaEx NovaEx ETH/USDT $3,448.97 $656,615,892 09:06:12 12/11/2025
109 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,447.06 $652,835,991 08:54:07 12/11/2025
110 BitbabyExchange BitbabyExchange ETH/USDT $3,448.21 $643,720,977 09:06:16 12/11/2025
111 Bitop Bitop ETH/USDT $3,445.39 $624,149,095 09:03:15 12/11/2025
112 IBIT Global IBIT Global ETH/USDT $3,449.41 $617,066,505 09:06:07 12/11/2025
113 CoinCatch CoinCatch ETH/USD $3,446.05 $612,096,976 09:03:23 12/11/2025
114 OKX OKX ETH/USDT $3,447.61 $598,868,431 08:56:54 12/11/2025
115 Gems Trade Gems Trade ETH/USDT $3,446.79 $592,253,316 09:03:08 12/11/2025
116 Bybit Bybit ETH/USDT $3,446.47 $580,106,859 08:54:12 12/11/2025
117 Biconomy.com Biconomy.com ETH/USDT $3,447.19 $534,546,073 08:57:11 12/11/2025
118 LBank LBank ETH/USDT $3,445.73 $526,900,888 08:57:16 12/11/2025
119 BiFinance BiFinance ETH/USDT $3,447.20 $507,410,231 08:57:13 12/11/2025
120 Binance Binance ETH/USDC $3,446.28 $496,057,461 08:56:32 12/11/2025
121 BitTap BitTap ETH/USDT $3,447.72 $491,452,085 09:06:17 12/11/2025
122 Hibt Hibt ETH/USDT $3,447.51 $489,989,169 08:57:10 12/11/2025
123 MEXC MEXC ETH/USDT $3,446.56 $469,977,901 08:54:07 12/11/2025
124 AscendEX AscendEX ETH/USDT $3,447.47 $465,152,689 08:57:09 12/11/2025
125 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,446.28 $460,738,139 08:54:07 12/11/2025
126 P2B P2B ETH/USDT $3,447.76 $440,626,868 08:57:11 12/11/2025
127 XXKK XXKK ETH/USDT $3,446.98 $437,889,558 08:57:11 12/11/2025
128 YUBIT YUBIT ETH/USDT $3,447.19 $431,230,056 08:57:07 12/11/2025
129 HyperPay Futures HyperPay Futures ETH/USDT $3,452.18 $426,195,991 09:09:17 12/11/2025
130 Coinbase Exchange Coinbase Exchange ETH/USD $3,446.74 $411,452,284 08:56:29 12/11/2025
131 GroveX GroveX ETH/USDT $3,445.72 $408,295,299 08:54:11 12/11/2025
132 NovaEx NovaEx ETH/USDC $3,447.85 $401,281,141 09:06:16 12/11/2025
133 BlockFin BlockFin ETH/USDT $3,448.58 $395,554,544 09:06:16 12/11/2025
134 SunX SunX ETH/USDT $3,448.01 $392,620,189 09:06:18 12/11/2025
135 ApeX Omni ApeX Omni ETH/USDT $3,451.73 $391,200,095 09:09:16 12/11/2025
136 Toobit Toobit ETH/USDC $3,446.22 $382,488,583 08:57:17 12/11/2025
137 YEX YEX ETH/USDT $3,445.73 $381,639,252 09:03:17 12/11/2025
138 Hotcoin Hotcoin ETH/USDT $3,447.42 $378,876,361 08:58:35 12/11/2025
139 Ourbit Ourbit ETH/USDT $3,447.18 $371,807,743 08:57:08 12/11/2025
140 BYDFi BYDFi ETH/USDC $3,927.51 $362,228,938 09:03:17 12/11/2025
141 Bullish Bullish ETH/USDC $3,447.32 $344,884,843 08:54:07 12/11/2025
142 XT.COM XT.COM ETH/USD $3,446.14 $343,295,580 08:57:38 12/11/2025
143 Poloniex Poloniex ETH/USDT $3,449.26 $339,199,341 08:57:23 12/11/2025
144 CoinUp.io CoinUp.io ETH/USDT $3,445.52 $328,888,105 08:57:17 12/11/2025
145 WhiteBIT WhiteBIT ETH/USDT $3,446.08 $311,584,778 08:54:11 12/11/2025
146 Coinlocally Coinlocally ETH/USDT $3,448.80 $306,834,871 09:06:11 12/11/2025
147 VOOX Exchange VOOX Exchange ETH/USDT $3,446.03 $304,508,447 09:00:13 12/11/2025
148 BlockFin BlockFin ETH/USDT $3,449.03 $301,040,075 09:06:11 12/11/2025
149 BingX BingX ETH/USDT $3,447.44 $297,708,554 08:57:12 12/11/2025
150 BitradeX BitradeX ETH/USDT $3,447.09 $294,688,418 08:57:10 12/11/2025
151 CoinChief CoinChief ETH/USDT $3,447.32 $292,833,409 09:03:12 12/11/2025
152 Toobit Toobit ETH/USDC $3,447.90 $292,116,372 08:57:09 12/11/2025
153 Bitget Bitget ETH/USDT $3,447.46 $274,789,063 08:54:07 12/11/2025
154 Tapbit Tapbit ETH/USDC $3,448.05 $272,831,913 08:57:10 12/11/2025
155 Deribit Deribit ETH/USD $3,451.40 $265,277,777 09:06:54 12/11/2025
156 IndoEx IndoEx ETH/USDC $3,446.27 $259,414,078 09:03:09 12/11/2025
157 Pacifica Pacifica ETH/USD $3,452.49 $256,454,657 09:09:17 12/11/2025
158 Backpack Exchange Backpack Exchange ETH/USDC $3,445.07 $236,531,273 08:57:16 12/11/2025
159 Zoomex Zoomex ETH/USDT $3,446.40 $232,040,398 08:54:11 12/11/2025
160 Coinflare Coinflare ETH/USDT $3,448.07 $219,275,839 09:03:16 12/11/2025
161 YEX YEX ETH/USDC $3,445.67 $219,213,681 09:03:17 12/11/2025
162 KCEX KCEX ETH/USDC $3,446.09 $217,733,407 08:57:16 12/11/2025
163 BigONE BigONE ETH/USDT $3,446.46 $215,938,829 08:54:11 12/11/2025
164 Bitget Bitget ETH/PERP $432.25 $204,107,844 08:54:16 12/11/2025
165 MGBX MGBX ETH/USDC $3,448.23 $203,543,733 09:03:08 12/11/2025
166 Cofinex Cofinex ETH/USDC $3,448.17 $202,329,377 09:06:17 12/11/2025
167 MGBX MGBX ETH/USDT $3,448.14 $200,855,401 09:03:08 12/11/2025
168 BloFin BloFin ETH/USDT $3,445.19 $200,381,064 09:03:16 12/11/2025
169 Azbit Azbit ETH/USDC $3,447.79 $183,722,652 08:57:11 12/11/2025
170 Extended Extended ETH/USD $3,451.90 $181,929,594 09:09:16 12/11/2025
171 Coincall Coincall ETH/USD $3,453.23 $180,490,626 09:09:16 12/11/2025
172 Bitunix Bitunix ETH/USDT $3,447.19 $176,218,194 08:57:11 12/11/2025
173 YEX YEX ETH/USD $3,445.74 $175,434,178 09:03:17 12/11/2025
174 BloFin BloFin ETH/USDT $3,446.09 $174,311,667 09:00:11 12/11/2025
175 BitbabyExchange BitbabyExchange ETH/USDC $3,448.18 $171,645,837 09:06:16 12/11/2025
176 Bybit Bybit ETH/USD $3,444.69 $168,379,187 08:54:17 12/11/2025
177 Koinbay Koinbay ETH/USDT $3,447.64 $164,292,228 08:57:12 12/11/2025
178 Zedxion Exchange Zedxion Exchange ETH/USDT $3,449.62 $163,541,292 09:06:10 12/11/2025
179 Grvt Grvt ETH/USDT $3,447.80 $163,062,148 09:06:17 12/11/2025
180 GaiaEx GaiaEx ETH/USDT $3,449.62 $162,496,315 09:06:09 12/11/2025
181 Azbit Azbit ETH/USDT $3,447.11 $159,740,748 08:57:11 12/11/2025
182 Millionero Millionero ETH/USDT $3,447.40 $158,997,144 08:57:10 12/11/2025
183 Websea Websea ETH/USDT $3,447.34 $158,779,302 09:03:09 12/11/2025
184 SpireX SpireX ETH/USDT $3,609.71 $157,700,635 14:51:10 10/11/2025
185 AstralX AstralX ETH/USDT $3,449.20 $152,851,427 09:06:17 12/11/2025
186 WEEX WEEX ETH/USDC $3,448.14 $150,629,144 08:57:10 12/11/2025
187 BigONE BigONE ETH/BTC $3,444.51 $148,327,605 08:54:11 12/11/2025
188 Zedxion Exchange Zedxion Exchange ETH/USD $3,448.19 $148,112,680 09:06:16 12/11/2025
189 Hotcoin Hotcoin ETH/USDC $3,447.54 $144,929,370 08:58:35 12/11/2025
190 Paradex Paradex ETH/USD $3,451.85 $139,710,071 09:09:16 12/11/2025
191 ADEN ADEN ETH/USDT $3,449.27 $138,670,137 09:09:33 12/11/2025
192 Upbit Upbit ETH/KRW $3,511.61 $138,154,997 08:56:23 12/11/2025
193 CRMClick CRMClick ETH/USDT $3,446.66 $137,702,616 08:57:10 12/11/2025
194 HTX HTX ETH/USDT $3,447.47 $137,616,092 08:59:24 12/11/2025
195 SWFT Trade SWFT Trade ETH/USDT $3,450.07 $137,026,489 09:03:10 12/11/2025
196 Phemex Phemex ETH/USDC $3,445.57 $136,169,263 08:57:17 12/11/2025
197 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,446.56 $134,555,371 08:57:26 12/11/2025
198 LBank LBank ETH/USDC $3,447.58 $133,579,251 08:57:13 12/11/2025
199 Bitunix Bitunix ETH/USD $3,446.33 $126,872,012 08:57:16 12/11/2025
200 MYX Finance MYX Finance ETH/USDT $3,452.17 $125,325,518 09:09:16 12/11/2025
201 SynFutures v3 SynFutures v3 ETH/USDC $3,443.86 $122,645,761 09:09:16 12/11/2025
202 Phemex Phemex ETH/USDT $3,445.81 $117,370,902 08:57:17 12/11/2025
203 BTC-Alpha BTC-Alpha ETH/USDT $3,447.23 $115,393,015 09:03:11 12/11/2025
204 CEEX exchange CEEX exchange ETH/USDT $3,448.98 $115,307,280 09:06:11 12/11/2025
205 UEEx UEEx ETH/USDT $3,449.42 $115,000,693 09:06:07 12/11/2025
206 GroveX GroveX ETH/FDUSD $3,445.96 $110,957,900 08:54:11 12/11/2025
207 Deepcoin Deepcoin ETH/USDT $3,447.55 $110,792,906 08:57:07 12/11/2025
208 Kraken Kraken ETH/USD $3,446.52 $107,812,908 08:59:25 12/11/2025
209 Venus Venus ETH/vETH $3,447.59 $100,455,095 09:00:09 12/11/2025
210 Hibt Hibt ETH/USDC $3,447.92 $98,901,551 08:57:10 12/11/2025
211 ZKE ZKE ETH/USDT $3,447.57 $98,151,671 09:03:09 12/11/2025
212 Flipster Flipster ETH/USDT $3,445.32 $93,448,918 09:03:17 12/11/2025
213 LATOKEN LATOKEN ETH/USDT $3,730.84 $87,856,765 08:57:07 12/11/2025
214 Phemex Phemex ETH/USDT $3,447.80 $87,723,169 08:57:11 12/11/2025
215 YEX YEX ETH/USDT $3,449.62 $87,584,825 09:06:09 12/11/2025
216 SpireX SpireX ETH/USDC $3,609.63 $87,418,025 14:51:10 10/11/2025
217 Koinbay Koinbay ETH/USDC $3,448.09 $85,275,664 08:57:12 12/11/2025
218 Zedxion Exchange Zedxion Exchange ETH/USDC $3,449.73 $84,724,429 09:06:10 12/11/2025
219 LMAX Digital LMAX Digital ETH/USD $3,445.37 $80,792,533 09:03:08 12/11/2025
220 BitDelta BitDelta ETH/USDT $3,447.67 $79,297,000 09:03:07 12/11/2025
221 ProBit Global ProBit Global ETH/USDT $3,446.20 $78,940,350 08:54:11 12/11/2025
222 Echobit Echobit ETH/USDT $3,447.17 $77,896,567 08:57:11 12/11/2025
223 Biconomy.com Biconomy.com ETH/USDC $3,447.92 $76,833,364 08:57:11 12/11/2025
224 dYdX v4 dYdX v4 ETH/USD $3,454.70 $75,623,537 09:10:19 12/11/2025
225 Bullish Bullish ETH/USDT $3,446.59 $73,201,570 08:54:07 12/11/2025
226 Antarctic Antarctic ETH/USDT $3,451.61 $73,187,172 09:09:20 12/11/2025
227 AIA Exchange AIA Exchange ETH/USDT $3,449.84 $72,599,484 09:03:09 12/11/2025
228 XXKK XXKK ETH/USDT $3,445.78 $71,381,959 08:57:16 12/11/2025
229 Aivora Exchange Aivora Exchange ETH/USDT $3,449.41 $68,196,598 09:06:09 12/11/2025
230 Orderly Orderly ETH/USDC $3,452.42 $68,067,787 09:09:17 12/11/2025
231 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,448.50 $68,002,538 09:03:07 12/11/2025
232 PointPay PointPay ETH/USDT $3,445.98 $67,041,626 08:57:07 12/11/2025
233 BitbabyExchange BitbabyExchange ETH/USDT $3,449.62 $66,832,769 09:06:08 12/11/2025
234 Cofinex Cofinex ETH/USD $3,448.92 $63,036,344 09:06:17 12/11/2025
235 MEXC MEXC ETH/USD $3,445.04 $60,548,310 08:54:16 12/11/2025
236 Binance Binance ETH/BTC $3,447.28 $60,529,987 08:56:32 12/11/2025
237 OKX OKX ETH/USD $3,448.04 $59,396,713 08:56:24 12/11/2025
238 BitTap BitTap ETH/USDT $3,450.36 $56,943,291 09:06:18 12/11/2025
239 KuCoin KuCoin ETH/USDC $3,445.86 $56,374,520 08:56:54 12/11/2025
240 IndoEx IndoEx USDT/ETH $0.9997 $55,942,140 09:03:09 12/11/2025
241 Bit2Me Bit2Me ETH/USDC $3,446.19 $54,368,577 09:00:08 12/11/2025
242 Quanto Quanto ETH/USD $3,453.20 $53,449,214 09:09:17 12/11/2025
243 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,446.88 $53,308,721 08:59:53 12/11/2025
244 B2Z Exchange B2Z Exchange ETH/USD $3,454.20 $51,348,887 09:09:08 12/11/2025
245 BYDFi BYDFi ETH/USDT $3,447.64 $51,216,299 08:57:07 12/11/2025
246 Pionex Pionex ETH/BTC $3,447.43 $51,132,069 08:57:11 12/11/2025
247 ZKE ZKE ETH/USDC $3,448.37 $50,926,967 09:03:09 12/11/2025
248 Zoomex Zoomex ETH/USD $3,445.64 $50,325,619 08:57:16 12/11/2025
249 SuperEx SuperEx ETH/USDC $3,446.47 $50,323,097 08:54:09 12/11/2025
250 LeveX LeveX ETH/USDT $3,448.18 $50,174,458 09:06:16 12/11/2025
251 BTCC BTCC ETH/USDC $3,447.32 $49,955,793 08:57:08 12/11/2025
252 Millionero Millionero ETH/USDC $3,447.14 $48,439,403 08:57:10 12/11/2025
253 Deribit Deribit ETH/USD $3,452.52 $48,077,712 09:06:53 12/11/2025
254 Bullish Bullish ETH/USD $3,446.62 $47,368,275 08:54:07 12/11/2025
255 Phemex Phemex ETH/USD $3,446.65 $46,708,156 08:57:17 12/11/2025
256 Deribit Deribit ETH/USDC $3,449.83 $46,265,136 09:06:54 12/11/2025
257 Bithumb Bithumb ETH/KRW $3,507.43 $45,838,133 08:59:53 12/11/2025
258 Drift Protocol Drift Protocol ETH/USDC $3,449.36 $45,574,916 09:09:15 12/11/2025
259 BITmarkets BITmarkets ETH/USD $3,448.81 $44,860,092 09:03:09 12/11/2025
260 Qmall Exchange Qmall Exchange ETH/USDT $3,448.51 $43,960,676 08:57:09 12/11/2025
261 OKX OKX ETH/USD $3,447.64 $42,922,590 08:54:53 12/11/2025
262 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $3,444.41 $42,263,344 08:59:47 12/11/2025
263 Aster Aster ETH/USD $3,449.72 $41,801,226 08:54:16 12/11/2025
264 OKX OKX ETH/USDC $3,442.73 $41,335,503 08:55:49 12/11/2025
265 YEX YEX ETH/USDC $3,449.87 $39,009,326 09:06:09 12/11/2025
266 Nivex Nivex ETH/USDT $3,452.84 $38,398,834 09:09:11 12/11/2025
267 BitMEX BitMEX ETH/USD $3,448.54 $37,040,070 08:57:17 12/11/2025
268 FMFW.io FMFW.io ETH/USD $3,448.91 $36,935,254 08:57:08 12/11/2025
269 HitBTC HitBTC ETH/USDT $3,446.12 $36,925,853 09:00:08 12/11/2025
270 Mandala Exchange Mandala Exchange ETH/USDT $3,448.01 $36,925,364 08:57:07 12/11/2025
271 Changelly PRO Changelly PRO ETH/USDT $3,448.18 $36,917,320 09:03:11 12/11/2025
272 Gleec BTC Gleec BTC ETH/USDT $3,447.64 $36,905,112 09:06:07 12/11/2025
273 Bitcastle Bitcastle ETH/USDT $3,445.21 $36,571,553 09:03:19 12/11/2025
274 EasiCoin EasiCoin ETH/USDT $3,449.16 $36,039,230 09:06:12 12/11/2025
275 Zedcex Exchange Zedcex Exchange ETH/BTC $3,446.96 $35,547,080 08:57:12 12/11/2025
276 Binance Binance ETH/EUR $3,447.18 $35,452,392 08:56:32 12/11/2025
277 Bitvavo Bitvavo ETH/EUR $3,448.08 $35,103,586 08:57:12 12/11/2025
278 Bybit Bybit ETH/USDC $3,445.61 $33,992,196 08:54:12 12/11/2025
279 Pionex Pionex ETH/BTC $3,448.60 $33,352,888 08:57:16 12/11/2025
280 ADEN ADEN ETH/USDC $3,452.42 $33,224,695 09:09:33 12/11/2025
281 Dex-Trade Dex-Trade ETH/USDT $3,446.82 $32,875,759 08:54:11 12/11/2025
282 B2Z Exchange B2Z Exchange ETH/USDT $3,452.39 $32,713,938 09:09:08 12/11/2025
283 Pionex Pionex ETH/SOL $3,446.90 $32,508,024 08:57:16 12/11/2025
284 LocalTrade LocalTrade ETH/USDT $3,445.78 $32,285,323 09:03:16 12/11/2025
285 UZX UZX ETH/BTC $3,446.92 $31,549,852 08:57:09 12/11/2025
286 CEEX exchange CEEX exchange ETH/USDT $3,448.65 $31,427,480 09:06:16 12/11/2025
287 MEXC MEXC ETH/USDC $3,445.29 $30,872,161 08:54:16 12/11/2025
288 Zedcex Exchange Zedcex Exchange ETH/USDT $3,447.09 $30,688,370 08:57:12 12/11/2025
289 All InX All InX ETH/USDT $3,448.60 $28,853,098 09:03:09 12/11/2025
290 SuperEx SuperEx ETH/USDT $3,447.62 $28,334,868 08:54:09 12/11/2025
291 DigiFinex DigiFinex ETH/USDC $3,446.88 $28,188,885 08:54:09 12/11/2025
292 IndoEx IndoEx BCH/ETH $508.10 $28,070,997 09:03:09 12/11/2025
293 ONUS Pro ONUS Pro ETH/VNDC $3,445.37 $28,038,047 08:57:16 12/11/2025
294 Niza.io Niza.io ETH/USD $3,446.43 $27,410,608 09:00:11 12/11/2025
295 YEX YEX XAUT/ETH $4,115.50 $27,330,050 09:06:09 12/11/2025
296 Coinbase Exchange Coinbase Exchange ETH/USDT $3,446.80 $27,229,054 08:56:59 12/11/2025
297 BTSE BTSE ETH/USDT $3,447.21 $27,136,175 08:57:11 12/11/2025
298 SunPerp SunPerp ETH/USDT $3,452.70 $26,161,475 09:09:17 12/11/2025
299 BITmarkets BITmarkets ETH/USDT $3,448.49 $25,758,888 09:03:09 12/11/2025
300 CoinEx CoinEx ETH/USDT $3,446.51 $25,757,634 08:59:23 12/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 12/11/2025, cặp giao dịch ETH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,423,642,811 với tỷ giá $3,445.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá