Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,160,854,191,435 Khối lượng (24h): $88,051,354,582 Thị phần: BTC: 58.2%, ETH: 9.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 08:34:00 09/06/2026
Giá Ethereum (ETH)
$1,669.97 -0.45%
0.02660 BTC Mua: 44,214,360 đ. Bán: 44,059,608 đ
Thấp: $1,645.83 Cao: $1,712.78

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,661.42 $13,250,054,291 08:00:15 09/06/2026
2 Binance Binance ETH/USDT $1,662.56 $9,936,839,166 07:54:16 09/06/2026
3 Ekbit Ekbit ETH/USDT $1,662.09 $7,773,949,504 08:00:15 09/06/2026
4 Tapbit Tapbit ETH/USDT $1,662.17 $6,998,644,079 07:57:15 09/06/2026
5 FameEX FameEX ETH/USDT $1,661.81 $6,862,707,977 07:57:19 09/06/2026
6 BVOX BVOX ETH/USDT $1,662.17 $5,552,327,956 07:57:15 09/06/2026
7 Gate Gate ETH/USDT $1,662.75 $5,537,664,003 07:54:19 09/06/2026
8 Ju.com Ju.com ETH/USDT $1,662.32 $5,037,912,885 08:00:22 09/06/2026
9 BTCC BTCC ETH/USDT $1,664.93 $5,032,076,652 07:57:16 09/06/2026
10 CoinUp.io CoinUp.io ETH/USDT $1,662.40 $4,698,991,487 07:54:18 09/06/2026
11 Bitbase Bitbase ETH/USDT $1,663.71 $4,523,653,488 07:57:08 09/06/2026
12 Ourbit Ourbit ETH/USDT $1,662.20 $4,155,850,309 07:57:17 09/06/2026
13 Toobit Toobit ETH/USDT $1,661.72 $4,047,516,849 07:57:18 09/06/2026
14 Bybit Bybit ETH/USDT $1,662.44 $3,908,663,678 07:54:16 09/06/2026
15 Pionex Pionex ETH/USDT $1,661.85 $3,816,329,462 07:57:16 09/06/2026
16 BiKing BiKing ETH/USDT $1,662.56 $3,521,610,164 07:54:16 09/06/2026
17 Echobit Echobit ETH/USDT $1,662.22 $3,448,831,255 07:57:16 09/06/2026
18 WEEX WEEX ETH/USDT $1,662.02 $3,363,086,845 07:57:16 09/06/2026
19 Hotcoin Hotcoin ETH/USDT $1,662.16 $3,281,196,455 07:57:17 09/06/2026
20 Tebbit Tebbit ETH/USDT $1,661.79 $3,102,804,361 08:00:16 09/06/2026
21 Binance Binance ETH/USDC $1,662.63 $3,009,599,426 07:54:16 09/06/2026
22 Bitget Bitget ETH/USDT $1,662.71 $2,955,843,080 07:54:16 09/06/2026
23 Cofinex Cofinex ETH/USDT $1,662.38 $2,948,688,448 08:00:17 09/06/2026
24 VOOX Exchange VOOX Exchange ETH/USDT $1,662.17 $2,854,130,667 07:57:17 09/06/2026
25 CoinW CoinW ETH/USDT $1,661.86 $2,583,251,877 07:57:17 09/06/2026
26 OrangeX OrangeX ETH/USDT $1,662.19 $2,481,582,997 07:57:15 09/06/2026
27 IBIT Global IBIT Global ETH/USDT $1,662.59 $2,359,465,567 08:00:17 09/06/2026
28 Deepcoin Deepcoin ETH/USDT $1,662.00 $2,288,251,916 07:57:15 09/06/2026
29 DigiFinex DigiFinex ETH/USDT $1,661.93 $2,141,792,580 08:00:15 09/06/2026
30 Biconomy.com Biconomy.com ETH/USDT $1,662.52 $2,135,971,628 07:57:15 09/06/2026
31 Batonex Batonex ETH/USDT $1,662.39 $2,054,115,580 08:00:16 09/06/2026
32 UZX UZX ETH/USDT $1,662.69 $2,033,044,325 07:54:15 09/06/2026
33 MGBX MGBX ETH/USDT $1,662.03 $2,002,613,226 07:57:17 09/06/2026
34 MEXC MEXC ETH/USDT $1,662.14 $1,880,300,877 07:57:16 09/06/2026
35 Bitunix Bitunix ETH/USDT $1,662.23 $1,874,017,225 07:57:25 09/06/2026
36 BitMart BitMart ETH/USDT $1,663.40 $1,839,961,674 07:57:16 09/06/2026
37 BTCC BTCC ETH/USDT $1,663.95 $1,723,550,953 07:57:09 09/06/2026
38 WOO X Pro WOO X Pro ETH/USDT $1,661.72 $1,605,916,874 08:00:16 09/06/2026
39 Koinbay Koinbay ETH/USDT $3,340.64 $1,538,897,254 07:57:15 09/06/2026
40 KCEX KCEX ETH/USDT $1,662.53 $1,519,789,417 07:57:15 09/06/2026
41 Websea Websea ETH/USDT $1,663.63 $1,517,390,246 07:57:17 09/06/2026
42 CoinUp.io CoinUp.io ETH/USDT $1,663.90 $1,503,532,183 07:54:13 09/06/2026
43 Bitbase Bitbase ETH/USDT $1,662.41 $1,467,336,861 07:48:17 09/06/2026
44 idax exchange idax exchange ETH/USDT $1,662.37 $1,428,950,958 08:00:16 09/06/2026
45 Blockfinex Blockfinex ETH/USDT $1,662.37 $1,428,936,270 08:00:15 09/06/2026
46 WHXEX WHXEX ETH/USDT $1,662.37 $1,428,920,357 08:00:16 09/06/2026
47 WhiteBIT WhiteBIT ETH/USDT $1,663.46 $1,369,898,816 07:57:15 09/06/2026
48 CoinChief CoinChief ETH/USDT $1,662.02 $1,344,985,240 07:57:16 09/06/2026
49 BitxEX BitxEX ETH/USDT $1,661.16 $1,319,867,377 08:00:15 09/06/2026
50 Hibt Hibt ETH/USDT $1,662.92 $1,309,557,217 07:57:41 09/06/2026
51 Coinlocally Coinlocally ETH/USDT $1,661.58 $1,285,858,388 08:00:17 09/06/2026
52 Hyperliquid Hyperliquid ETH/USD $1,663.20 $1,250,369,240 07:57:26 09/06/2026
53 BTSE BTSE ETH/USDT $1,662.79 $1,222,520,522 07:54:15 09/06/2026
54 Zoomex Zoomex ETH/USDT $1,662.31 $1,168,905,962 07:57:16 09/06/2026
55 CZR Exchange CZR Exchange ETH/USDT $1,662.32 $1,161,946,537 08:00:17 09/06/2026
56 BITmarkets BITmarkets ETH/USDT $1,662.69 $1,160,608,349 08:00:15 09/06/2026
57 BitxEX BitxEX ETH/USDT $1,662.36 $1,090,333,719 08:00:07 09/06/2026
58 IMBX IMBX ETH/USDT $1,661.58 $1,009,687,250 08:00:15 09/06/2026
59 BingX BingX ETH/USDT $1,661.77 $985,276,306 07:57:17 09/06/2026
60 Ulink Ulink ETH/USDT $1,662.34 $955,550,013 08:00:08 09/06/2026
61 HTX HTX ETH/USDT $1,661.59 $947,345,741 07:51:24 09/06/2026
62 CrypFine CrypFine ETH/USDT $1,662.44 $946,763,346 07:57:15 09/06/2026
63 FameEX FameEX ETH/USDT $1,663.62 $930,897,860 07:57:10 09/06/2026
64 Aivora Exchange Aivora Exchange ETH/USDT $1,660.80 $871,555,488 08:00:16 09/06/2026
65 Millionero Millionero ETH/USDT $1,662.69 $817,210,479 08:00:15 09/06/2026
66 Binance Binance ETH/USDT $1,663.31 $808,639,517 07:56:54 09/06/2026
67 GroveX GroveX ETH/USDT $1,657.20 $758,392,950 15:15:09 05/06/2026
68 CoinP CoinP ETH/USDT $1,662.35 $755,360,890 08:00:07 09/06/2026
69 Tapbit Tapbit ETH/USDT $1,663.71 $738,789,206 07:57:09 09/06/2026
70 OneBullEx OneBullEx ETH/USDT $1,662.60 $735,676,898 08:00:27 09/06/2026
71 Gate Gate ETH/USDT $1,664.49 $682,943,214 07:56:24 09/06/2026
72 Pionex Pionex ETH/USDT $1,663.72 $640,413,962 07:57:08 09/06/2026
73 Aster Aster ETH/USDT $1,659.60 $586,388,817 07:54:15 09/06/2026
74 BitradeX BitradeX ETH/USDT $1,668.66 $576,562,958 07:45:15 09/06/2026
75 Picol Picol ETH/USDT $1,662.20 $564,016,042 08:00:08 09/06/2026
76 BitTap BitTap ETH/USDT $1,662.04 $560,121,558 07:57:17 09/06/2026
77 CoinMy CoinMy ETH/USDT $1,660.74 $550,551,991 08:00:15 09/06/2026
78 CoinW CoinW ETH/USDC $1,662.05 $523,493,428 07:57:17 09/06/2026
79 Aivora Exchange Aivora Exchange ETH/USDC $1,660.85 $521,330,271 08:00:16 09/06/2026
80 Bybit Bybit ETH/USDT $1,663.77 $517,147,430 07:54:12 09/06/2026
81 Bitbase Bitbase ETH/USDC $1,663.21 $482,175,639 07:57:08 09/06/2026
82 Batonex Batonex ETH/USDT $1,662.31 $480,727,412 08:00:08 09/06/2026
83 AscendEX AscendEX ETH/USDT $1,664.47 $472,168,721 07:57:08 09/06/2026
84 OrangeX OrangeX ETH/USDT $1,663.59 $470,981,152 07:57:08 09/06/2026
85 BiFinance BiFinance ETH/USDT $1,664.54 $469,852,484 07:57:10 09/06/2026
86 Bitbaby Bitbaby ETH/USDT $1,662.10 $462,471,547 07:57:16 09/06/2026
87 MEXC MEXC ETH/USDT $1,664.54 $413,745,613 07:48:08 09/06/2026
88 XXKK XXKK ETH/USDT $1,662.32 $404,441,728 08:00:07 09/06/2026
89 YUBIT YUBIT ETH/USDT $1,662.16 $403,128,130 07:57:15 09/06/2026
90 4E 4E ETH/USDT $1,662.41 $399,564,662 08:00:12 09/06/2026
91 Coinbase Exchange Coinbase Exchange ETH/USD $1,663.34 $396,712,014 07:56:59 09/06/2026
92 Biconomy.com Biconomy.com ETH/USDT $1,663.71 $395,158,958 07:57:09 09/06/2026
93 CoinP CoinP ETH/USDT $1,660.71 $393,290,016 08:00:15 09/06/2026
94 XT.COM XT.COM ETH/USDT $1,663.72 $387,294,746 07:57:09 09/06/2026
95 BlockFin BlockFin ETH/USDT $1,662.30 $380,149,046 08:00:07 09/06/2026
96 KCEX KCEX ETH/USDT $1,663.43 $377,067,320 07:57:08 09/06/2026
97 WEEX WEEX ETH/USDT $1,663.71 $376,847,097 07:57:10 09/06/2026
98 UZX UZX ETH/USDT $1,663.78 $375,431,578 07:54:12 09/06/2026
99 Binance Binance ETH/USDC $1,663.39 $357,090,776 07:56:54 09/06/2026
100 Toobit Toobit ETH/USDC $1,661.83 $354,949,837 07:57:18 09/06/2026
101 DigiFinex DigiFinex ETH/USDT $1,662.37 $351,829,394 08:00:07 09/06/2026
102 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
103 Lighter Lighter ETH/USDC $1,662.30 $338,867,090 07:57:15 09/06/2026
104 VOOX Exchange VOOX Exchange ETH/USDT $1,663.72 $323,653,297 07:57:08 09/06/2026
105 BVOX BVOX ETH/USDT $1,663.71 $320,874,600 07:57:09 09/06/2026
106 BitGW Exchange BitGW Exchange ETH/USDT $1,661.67 $317,426,291 08:00:07 09/06/2026
107 BiKing BiKing ETH/USDT $1,663.00 $314,120,107 08:00:15 09/06/2026
108 CoinW CoinW ETH/USDT $1,670.44 $312,470,605 07:45:12 09/06/2026
109 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,664.23 $307,619,218 07:57:07 09/06/2026
110 BlockFin BlockFin ETH/USDT $1,661.65 $306,090,107 08:00:15 09/06/2026
111 Gems Trade Gems Trade ETH/USDT $1,662.18 $301,740,235 08:00:12 09/06/2026
112 OKX OKX ETH/USDT $1,664.66 $301,685,518 07:56:24 09/06/2026
113 Bitget Bitget ETH/USDT $1,663.65 $291,200,550 07:54:12 09/06/2026
114 EagleX EagleX ETH/USDT $1,661.66 $290,386,576 08:00:15 09/06/2026
115 Toobit Toobit ETH/USDT $1,663.72 $287,557,823 07:57:09 09/06/2026
116 Bitrue Bitrue ETH/USDT $1,660.49 $285,930,138 07:57:16 09/06/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,678.70 $283,472,398 07:27:20 09/06/2026
118 KuCoin KuCoin ETH/USDT $1,663.13 $280,589,998 07:57:19 09/06/2026
119 CrypFine CrypFine ETH/USDT $1,663.71 $266,245,752 07:57:08 09/06/2026
120 GroveX GroveX ETH/USDC $1,654.14 $262,654,869 15:15:09 05/06/2026
121 Ourbit Ourbit ETH/USDT $1,663.30 $261,594,080 07:57:08 09/06/2026
122 YEX YEX ETH/USDT $1,661.73 $253,925,565 08:00:16 09/06/2026
123 Hibt Hibt ETH/USDT $1,663.61 $241,141,982 07:57:10 09/06/2026
124 SuperEx SuperEx ETH/USDT $1,661.68 $241,042,729 08:00:11 09/06/2026
125 Hotcoin Hotcoin ETH/USDT $1,663.73 $238,490,345 07:57:02 09/06/2026
126 LBank LBank ETH/USDT $1,661.88 $231,200,286 07:57:17 09/06/2026
127 Deepcoin Deepcoin ETH/USDT $1,663.49 $229,410,030 07:57:09 09/06/2026
128 BigONE BigONE ETH/USDT $1,663.95 $225,940,396 07:54:10 09/06/2026
129 EasiCoin EasiCoin ETH/USDT $1,662.38 $218,828,779 08:00:16 09/06/2026
130 Ulink Ulink ETH/USDT $1,662.60 $216,126,869 08:00:25 09/06/2026
131 BloFin BloFin ETH/USDT $1,664.07 $211,816,825 07:54:08 09/06/2026
132 Poloniex Poloniex ETH/USDT $1,662.39 $210,944,941 07:59:23 09/06/2026
133 Phemex Phemex ETH/USD $1,662.35 $202,979,267 07:57:17 09/06/2026
134 KTX KTX ETH/USDT $1,662.23 $195,211,486 08:00:12 09/06/2026
135 BloFin BloFin ETH/USDT $1,662.48 $193,240,195 07:54:18 09/06/2026
136 YEX YEX ETH/USDC $1,661.71 $179,709,022 08:00:16 09/06/2026
137 Websea Websea ETH/USDT $1,663.68 $179,585,684 07:57:08 09/06/2026
138 BTCC BTCC ETH/USDC $1,663.90 $178,964,698 07:57:09 09/06/2026
139 KCEX KCEX ETH/USDC $1,662.30 $172,906,249 07:57:15 09/06/2026
140 KTX KTX ETH/USDT $1,661.56 $167,073,749 08:00:16 09/06/2026
141 IndoEx IndoEx ETH/USDT $1,661.62 $166,501,305 08:00:08 09/06/2026
142 IBIT Global IBIT Global ETH/USDT $1,662.76 $165,701,591 08:00:07 09/06/2026
143 YUBIT YUBIT ETH/USDT $1,663.71 $161,677,738 07:57:10 09/06/2026
144 EagleX EagleX ETH/USDT $1,662.35 $161,286,536 08:00:07 09/06/2026
145 Bullish Bullish ETH/USDC $1,661.79 $156,424,658 08:00:07 09/06/2026
146 Zoomex Zoomex ETH/USDT $1,663.67 $155,141,224 07:57:08 09/06/2026
147 OneEx OneEx ETH/USDT $1,661.72 $148,823,456 08:00:16 09/06/2026
148 Bitbaby Bitbaby ETH/USDC $1,662.58 $143,557,700 07:57:16 09/06/2026
149 WhiteBIT WhiteBIT ETH/USDT $1,663.42 $141,823,357 07:57:07 09/06/2026
150 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,663.74 $140,117,558 07:57:07 09/06/2026
151 P2B P2B ETH/USDT $1,663.71 $139,247,379 07:57:08 09/06/2026
152 BingX BingX ETH/USDT $1,663.63 $127,135,712 07:57:07 09/06/2026
153 Binance Binance ETH/USD1 $1,665.12 $122,106,357 07:56:42 09/06/2026
154 IndoEx IndoEx ETH/BTC $1,661.62 $121,780,575 08:00:08 09/06/2026
155 CoinChief CoinChief ETH/USDT $1,663.72 $120,629,809 07:57:09 09/06/2026
156 Phemex Phemex ETH/USDT $1,663.72 $116,245,337 07:57:08 09/06/2026
157 Echobit Echobit ETH/USDT $1,663.71 $114,932,588 07:57:07 09/06/2026
158 Bitcastle Bitcastle ETH/USDT $1,662.45 $113,217,192 08:00:09 09/06/2026
159 LBank LBank ETH/USDC $1,663.59 $112,264,764 07:57:08 09/06/2026
160 KuCoin KuCoin ETH/USDT $1,663.09 $111,676,584 07:59:53 09/06/2026
161 Ju.com Ju.com ETH/USDT $1,663.59 $111,185,844 07:57:12 09/06/2026
162 LBank LBank ETH/USDT $1,663.69 $110,535,727 07:57:08 09/06/2026
163 Azbit Azbit ETH/USDT $1,661.22 $110,504,378 07:51:11 09/06/2026
164 Tapbit Tapbit ETH/USDC $1,663.52 $107,165,534 07:57:09 09/06/2026
165 BitradeX BitradeX ETH/USDT $1,663.72 $107,164,426 07:57:11 09/06/2026
166 BitMart BitMart ETH/USDT $1,663.11 $105,860,098 07:57:08 09/06/2026
167 Bitunix Bitunix ETH/USDT $1,670.74 $105,602,379 07:45:09 09/06/2026
168 LATOKEN LATOKEN ETH/USDT $1,668.04 $104,419,751 07:57:17 09/06/2026
169 ALP.COM ALP.COM ETH/USDT $1,661.57 $103,544,616 08:00:09 09/06/2026
170 Coinlocally Coinlocally ETH/USDT $1,662.23 $102,115,935 08:00:08 09/06/2026
171 Biconomy.com Biconomy.com ETH/USDC $1,664.10 $101,820,504 07:57:09 09/06/2026
172 BingX BingX ETH/USDC $1,661.74 $97,976,700 07:57:17 09/06/2026
173 XT.COM XT.COM ETH/USD $1,661.21 $93,409,984 07:57:38 09/06/2026
174 P2B P2B ETH/USDC $1,663.51 $87,294,447 07:57:08 09/06/2026
175 Aivora Exchange Aivora Exchange ETH/USDT $1,662.85 $86,166,569 08:00:09 09/06/2026
176 Toobit Toobit ETH/USDC $1,663.48 $84,092,411 07:57:09 09/06/2026
177 Pionex Pionex ETH/BTC $1,661.48 $83,717,963 07:57:16 09/06/2026
178 GroveX GroveX ETH/USD1 $1,655.77 $79,374,961 15:15:09 05/06/2026
179 GroveX GroveX ETH/FDUSD $1,654.51 $79,326,635 15:15:09 05/06/2026
180 Bybit Bybit ETH/EUR $1,664.24 $78,366,395 07:54:12 09/06/2026
181 Millionero Millionero ETH/USDT $1,661.66 $75,555,981 08:00:08 09/06/2026
182 AIA Exchange AIA Exchange ETH/USDT $1,662.20 $72,388,971 08:00:07 09/06/2026
183 Hibt Hibt ETH/USDC $1,663.52 $71,401,394 07:57:10 09/06/2026
184 AscendEX AscendEX ETH/USDT $1,662.49 $67,008,920 07:57:15 09/06/2026
185 WHXEX WHXEX ETH/USDC $1,662.61 $65,609,028 08:00:08 09/06/2026
186 idax exchange idax exchange ETH/USDC $1,662.61 $65,608,539 08:00:09 09/06/2026
187 Koinbay Koinbay ETH/USDC $1,663.59 $65,192,793 07:57:10 09/06/2026
188 WHXEX WHXEX ETH/USDT $1,662.34 $62,441,391 08:00:08 09/06/2026
189 idax exchange idax exchange ETH/USDT $1,662.34 $62,440,925 08:00:09 09/06/2026
190 Blockfinex Blockfinex ETH/USDT $1,662.34 $62,435,550 08:00:08 09/06/2026
191 WOO X Pro WOO X Pro ETH/USDT $1,662.36 $62,267,822 08:00:07 09/06/2026
192 Bitbaby Bitbaby ETH/USDT $1,663.47 $62,219,050 07:57:09 09/06/2026
193 Koinbay Koinbay ETH/USDT $1,663.58 $62,050,034 07:57:10 09/06/2026
194 BigONE BigONE ETH/BTC $1,665.14 $61,908,487 07:54:10 09/06/2026
195 LMAX Digital LMAX Digital ETH/USD $1,661.83 $60,830,506 08:00:11 09/06/2026
196 Echobit Echobit ETH/USDC $1,663.50 $58,786,559 07:57:07 09/06/2026
197 BitTap BitTap ETH/USDT $1,663.73 $57,827,270 07:57:09 09/06/2026
198 Phemex Phemex ETH/USDT $1,662.28 $55,292,578 07:57:17 09/06/2026
199 Bybit EU Bybit EU ETH/EUR $1,663.33 $52,507,380 08:00:08 09/06/2026
200 Kraken Kraken ETH/USD $1,662.99 $52,286,594 07:59:54 09/06/2026
201 Upbit Upbit ETH/KRW $1,640.43 $50,723,800 07:56:53 09/06/2026
202 HashKey Exchange HashKey Exchange ETH/USD $1,663.04 $50,466,704 07:57:07 09/06/2026
203 YEX YEX ETH/USD $1,662.08 $50,098,417 08:00:16 09/06/2026
204 IndoEx IndoEx ETH/USDC $1,661.58 $48,804,163 08:00:08 09/06/2026
205 BYDFi BYDFi ETH/USDT $1,660.98 $48,649,123 08:00:15 09/06/2026
206 WOO X Pro WOO X Pro ETH/USDC $1,661.96 $47,376,875 08:00:16 09/06/2026
207 Bybit Bybit ETH/USD $1,661.94 $47,309,946 07:54:16 09/06/2026
208 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,662.83 $44,443,205 08:00:07 09/06/2026
209 Blockfinex Blockfinex ETH/USD $1,661.80 $44,339,513 08:00:15 09/06/2026
210 WHXEX WHXEX ETH/USD $1,661.19 $44,339,019 08:00:16 09/06/2026
211 Phemex Phemex ETH/USDC $1,662.16 $44,112,374 07:57:17 09/06/2026
212 Tebbit Tebbit ETH/USDT $1,662.36 $44,036,108 08:00:08 09/06/2026
213 Flipster Flipster ETH/USDT $1,664.14 $42,507,159 08:00:16 09/06/2026
214 MEXC MEXC ETH/USDC $1,662.21 $41,406,453 07:57:16 09/06/2026
215 HTX HTX ETH/USDT $1,665.40 $39,807,765 07:59:54 09/06/2026
216 SWFT Trade SWFT Trade ETH/USDT $1,664.58 $39,798,685 08:00:07 09/06/2026
217 ZKE ZKE ETH/USDC $1,662.61 $39,365,322 08:00:09 09/06/2026
218 Bit2Me Bit2Me ETH/USDC $1,663.65 $39,277,168 07:57:12 09/06/2026
219 CZR Exchange CZR Exchange ETH/USDT $1,662.32 $39,088,423 08:00:09 09/06/2026
220 IMBX IMBX ETH/USDT $1,662.35 $38,944,525 08:00:10 09/06/2026
221 ZKE ZKE ETH/USDT $1,662.34 $37,464,745 08:00:09 09/06/2026
222 SuperEx SuperEx ETH/USDC $1,663.35 $37,196,954 08:00:11 09/06/2026
223 CoinMy CoinMy ETH/USDT $2,563.73 $37,134,756 08:00:10 09/06/2026
224 BitDelta BitDelta ETH/USDT $1,662.85 $36,637,581 08:00:10 09/06/2026
225 BITmarkets BITmarkets ETH/USD $1,663.25 $36,180,958 08:00:08 09/06/2026
226 WhiteBIT WhiteBIT ETH/USDC $1,664.04 $35,105,128 07:57:07 09/06/2026
227 Cryptomus Cryptomus ETH/USDT $1,662.05 $34,496,159 08:00:10 09/06/2026
228 Bilaxy Bilaxy ETH/USDT $1,662.73 $34,467,844 08:00:07 09/06/2026
229 Hotcoin Hotcoin ETH/USDC $1,663.70 $33,482,782 07:57:02 09/06/2026
230 Venus Venus ETH/vETH $1,664.31 $33,374,319 07:57:10 09/06/2026
231 Binance Binance ETH/U $1,663.37 $32,612,488 07:56:54 09/06/2026
232 AlphaX AlphaX ETH/USDT $1,662.56 $32,395,856 08:00:17 09/06/2026
233 KuCoin KuCoin ETH/USDC $1,662.93 $30,812,350 07:59:53 09/06/2026
234 BitMEX BitMEX ETH/USD $1,663.60 $29,102,553 07:57:15 09/06/2026
235 WEEX WEEX ETH/USDC $1,663.52 $28,660,038 07:57:10 09/06/2026
236 BYDFi BYDFi ETH/USDC $1,661.07 $28,273,164 08:00:15 09/06/2026
237 Bitvavo Bitvavo ETH/EUR $1,664.39 $27,461,082 07:57:09 09/06/2026
238 AlphaX AlphaX ETH/USDT $1,662.34 $27,042,782 08:00:07 09/06/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,662.85 $26,980,869 07:59:47 09/06/2026
240 KlicklX KlicklX ETH/USDT $1,662.49 $26,958,259 08:00:10 09/06/2026
241 YEX YEX XAUT/ETH $4,297.70 $26,738,156 08:00:12 09/06/2026
242 YUBIT YUBIT ETH/USD $1,661.94 $26,171,340 07:57:15 09/06/2026
243 Cofinex Cofinex ETH/USDC $1,661.32 $26,063,174 08:00:17 09/06/2026
244 Bithumb Bithumb ETH/KRW $1,639.73 $25,862,302 07:59:53 09/06/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,662.71 $24,996,047 07:59:53 09/06/2026
246 OneEx OneEx ETH/USDT $1,662.36 $24,757,541 08:00:07 09/06/2026
247 LeveX LeveX ETH/USDT $1,661.32 $23,631,106 08:00:16 09/06/2026
248 Gleec BTC Gleec BTC ETH/USDT $1,663.06 $23,437,907 08:00:11 09/06/2026
249 HitBTC HitBTC ETH/USDT $1,662.80 $23,434,447 08:00:07 09/06/2026
250 YEX YEX ETH/USDT $1,662.56 $23,417,441 08:00:12 09/06/2026
251 FMFW.io FMFW.io ETH/USD $1,664.38 $23,375,210 07:57:08 09/06/2026
252 Mandala Exchange Mandala Exchange ETH/USDT $1,663.89 $23,374,204 07:57:07 09/06/2026
253 Changelly PRO Changelly PRO ETH/USDT $1,663.78 $23,373,229 07:57:07 09/06/2026
254 Bullish Bullish ETH/USD $1,661.96 $23,319,089 08:00:07 09/06/2026
255 Millionero Millionero ETH/USDC $1,662.11 $23,134,088 08:00:08 09/06/2026
256 DigiFinex DigiFinex ETH/USDC $1,662.54 $22,448,662 08:00:07 09/06/2026
257 Binance Binance ETH/FDUSD $1,665.37 $20,157,499 07:56:42 09/06/2026
258 Bitunix Bitunix ETH/USD $1,662.71 $19,857,854 07:57:25 09/06/2026
259 BYDFi BYDFi ETH/USDT $1,662.34 $19,037,888 08:00:07 09/06/2026
260 LeveX LeveX ETH/USDT $1,661.76 $18,922,382 08:00:10 09/06/2026
261 YEX YEX ETH/USDC $1,662.55 $18,506,824 08:00:12 09/06/2026
262 Bullish Bullish ETH/USDT $1,661.70 $18,321,324 08:00:07 09/06/2026
263 BTSE BTSE ETH/USDT $1,663.72 $18,287,769 07:54:08 09/06/2026
264 Bitcastle Bitcastle ETH/USDT $1,661.28 $17,999,860 08:00:19 09/06/2026
265 CoinEx CoinEx ETH/USDT $1,662.34 $17,706,638 07:59:54 09/06/2026
266 BITmarkets BITmarkets ETH/USDT $1,662.45 $17,691,944 08:00:08 09/06/2026
267 Kraken Kraken ETH/EUR $1,662.67 $17,609,606 07:59:24 09/06/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DAI $1,587.37 $17,583,021 01:19:23 06/06/2026
269 Bitunix Bitunix ETH/USDC $1,664.10 $17,567,902 07:57:25 09/06/2026
270 Bitfinex Bitfinex ETH/USDT $1,661.41 $17,422,280 07:59:23 09/06/2026
271 Bit2Me Bit2Me ETH/EUR $1,664.40 $17,379,812 07:57:12 09/06/2026
272 EasiCoin EasiCoin ETH/USDT $1,662.35 $17,213,990 08:00:07 09/06/2026
273 MEXC MEXC ETH/USD $1,662.59 $15,697,664 07:57:16 09/06/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,663.40 $15,617,793 07:59:51 09/06/2026
275 KCEX KCEX ETH/USDC $1,663.46 $15,577,332 07:57:08 09/06/2026
276 Fluid (Ethereum) Fluid (Ethereum) USDC/ETH $0.9477 $15,547,523 14:56:59 05/06/2026
277 PointPay PointPay ETH/USDT $1,663.50 $15,472,932 07:57:08 09/06/2026
278 C-Patex C-Patex ETH/USDT $1,663.71 $15,234,113 07:57:10 09/06/2026
279 Coinbase Exchange Coinbase Exchange ETH/EUR $1,665.27 $14,756,765 07:56:30 09/06/2026
280 BingX BingX ETH/USD $1,661.81 $14,712,235 07:57:17 09/06/2026
281 Zoomex Zoomex ETH/USD $1,675.64 $14,208,128 07:57:16 09/06/2026
282 Bybit Bybit ETH/USDC $1,663.89 $14,205,781 07:54:12 09/06/2026
283 Binance Binance ETH/EUR $1,664.38 $14,095,604 07:56:54 09/06/2026
284 LBank LBank ETH/USD1 $1,663.72 $14,014,495 07:57:08 09/06/2026
285 Cofinex Cofinex ETH/USD $1,661.09 $13,644,633 08:00:17 09/06/2026
286 Backpack Exchange Backpack Exchange ETH/USDC $1,662.86 $13,479,893 07:57:16 09/06/2026
287 Binance Binance ETH/BTC $1,665.77 $13,398,413 07:56:42 09/06/2026
288 Niza.io Niza.io ETH/USD $1,662.31 $13,231,174 08:00:10 09/06/2026
289 XT.COM XT.COM ETH/USDC $1,663.20 $13,155,634 07:57:09 09/06/2026
290 Binance Binance ETH/TRY $1,664.79 $12,653,315 07:56:54 09/06/2026
291 Tothemoon Tothemoon ETH/USD $1,661.99 $12,328,153 08:00:12 09/06/2026
292 XT.COM XT.COM ETH/USD1 $1,663.70 $12,205,927 07:57:09 09/06/2026
293 WhiteBIT WhiteBIT WBT/ETH $44.55 $12,197,299 07:57:07 09/06/2026
294 Pionex Pionex ENA/ETH $0.08107 $11,638,362 07:57:16 09/06/2026
295 Pionex Pionex ETH/BTC $1,663.67 $11,532,693 07:57:08 09/06/2026
296 Hotcoin Hotcoin ETH/USD $1,662.17 $11,008,518 07:57:17 09/06/2026
297 WhiteBIT WhiteBIT ETH/TRY $1,665.66 $10,912,457 07:57:07 09/06/2026
298 Tothemoon Tothemoon ETH/BTC $1,663.84 $10,904,978 08:00:12 09/06/2026
299 Bitget Bitget ETH/USDC $1,663.92 $10,809,324 07:54:12 09/06/2026
300 BlockFin BlockFin ETH/USDC $1,662.44 $10,778,448 08:00:07 09/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 09/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,250,054,291 với tỷ giá $1,661.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá