Ethereum ETH
Xếp hạng #2
13:23:00 09/12/2025
Giá Ethereum (ETH)
$3,105.06 -0.66%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 2 |  Binance |
ETH/USDT | $3,105.67 | $13,027,532,426 | 12:54:16 09/12/2025 |
| 3 |  AscendEX |
ETH/USDT | $3,105.66 | $10,944,931,502 | 12:54:15 09/12/2025 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $3,107.22 | $10,663,883,262 | 13:00:16 09/12/2025 |
| 5 |  Tapbit |
ETH/USDT | $3,108.39 | $10,656,912,666 | 12:57:16 09/12/2025 |
| 6 |  MEXC |
ETH/USDT | $3,105.66 | $10,473,076,711 | 12:54:16 09/12/2025 |
| 7 |  Ju.com |
ETH/USDT | $3,108.27 | $10,367,637,494 | 12:57:16 09/12/2025 |
| 8 |  OKX |
ETH/USDT | $3,105.02 | $10,283,028,926 | 12:55:52 09/12/2025 |
| 9 |  DigiFinex |
ETH/USDT | $3,108.29 | $10,189,701,561 | 12:57:16 09/12/2025 |
| 10 |  Darkex Exchange |
ETH/USDT | $3,107.83 | $9,858,004,372 | 13:00:17 09/12/2025 |
| 11 |  Tebbit |
ETH/USDT | $3,107.99 | $9,638,277,743 | 13:00:19 09/12/2025 |
| 12 |  CoinUp.io |
ETH/USDT | $3,110.56 | $9,108,293,204 | 12:57:12 09/12/2025 |
| 13 |  FameEX |
ETH/USDT | $3,108.28 | $8,592,255,712 | 12:57:17 09/12/2025 |
| 14 |  Gate |
ETH/USDT | $3,105.53 | $7,745,628,827 | 12:54:19 09/12/2025 |
| 15 |  CoinW |
ETH/USDT | $3,108.17 | $7,487,942,310 | 12:57:16 09/12/2025 |
| 16 |  BVOX |
ETH/USDT | $3,108.42 | $7,287,466,025 | 12:57:15 09/12/2025 |
| 17 |  Batonex |
ETH/USDT | $3,107.84 | $6,976,544,156 | 13:00:16 09/12/2025 |
| 18 |  Top.one |
ETH/USDT | $3,110.99 | $6,933,364,660 | 13:03:16 09/12/2025 |
| 19 |  Ourbit |
ETH/USDT | $3,108.29 | $6,622,924,958 | 12:57:16 09/12/2025 |
| 20 |  CoinCatch |
ETH/USDT | $3,107.12 | $6,566,324,896 | 13:00:15 09/12/2025 |
| 21 |  BitMart |
ETH/USDT | $3,106.56 | $5,986,090,590 | 12:57:16 09/12/2025 |
| 22 |  BitxEX |
ETH/USDT | $3,107.11 | $5,339,409,091 | 13:00:17 09/12/2025 |
| 23 |  BTCC |
ETH/USDT | $3,108.43 | $5,194,789,609 | 12:57:17 09/12/2025 |
| 24 |  Bybit |
ETH/USDT | $3,105.52 | $5,148,688,418 | 12:54:16 09/12/2025 |
| 25 |  Toobit |
ETH/USDT | $3,108.28 | $4,860,623,849 | 12:57:17 09/12/2025 |
| 26 |  NovaEx |
ETH/USDT | $3,107.55 | $4,769,657,307 | 13:00:16 09/12/2025 |
| 27 |  Bitspay |
USDT/ETH | $0.0003212 | $4,724,619,628 | 12:57:10 09/12/2025 |
| 28 |  Pionex |
ETH/USDT | $3,108.28 | $4,719,035,580 | 12:57:16 09/12/2025 |
| 29 |  BiKing |
ETH/USDT | $3,107.54 | $4,594,388,652 | 13:00:17 09/12/2025 |
| 30 |  OrangeX |
ETH/USDT | $3,108.37 | $4,373,982,828 | 12:57:15 09/12/2025 |
| 31 |  Echobit |
ETH/USDT | $3,108.26 | $4,365,589,232 | 12:57:17 09/12/2025 |
| 32 |  WhiteBIT |
ETH/USDT | $3,105.81 | $4,105,722,276 | 12:54:15 09/12/2025 |
| 33 |  WEEX |
ETH/USDT | $3,108.27 | $3,952,762,366 | 12:57:17 09/12/2025 |
| 34 |  Hotcoin |
ETH/USDT | $3,108.39 | $3,558,554,163 | 12:57:17 09/12/2025 |
| 35 | Binance |
ETH/USDC | $3,105.74 | $3,547,897,752 | 12:54:16 09/12/2025 |
| 36 |  Bitget |
ETH/USDT | $3,105.52 | $3,159,772,637 | 12:54:15 09/12/2025 |
| 37 |  Cofinex |
ETH/USDT | $3,106.88 | $3,157,206,237 | 13:00:15 09/12/2025 |
| 38 |  IBIT Global |
ETH/USDT | $3,108.15 | $3,101,412,250 | 13:00:17 09/12/2025 |
| 39 |  KCEX |
ETH/USDT | $3,108.99 | $2,615,185,744 | 12:57:16 09/12/2025 |
| 40 |  UZX |
ETH/USDT | $3,108.31 | $2,585,572,084 | 12:57:16 09/12/2025 |
| 41 |  MGBX |
ETH/USDT | $3,107.78 | $2,237,714,555 | 13:00:17 09/12/2025 |
| 42 |  VOOX Exchange |
ETH/USDT | $3,108.43 | $2,223,456,700 | 12:57:18 09/12/2025 |
| 43 |  HTX |
ETH/USDT | $3,108.89 | $2,179,363,148 | 12:57:16 09/12/2025 |
| 44 |  CRMClick |
ETH/USDT | $3,108.30 | $2,178,864,616 | 13:00:16 09/12/2025 |
| 45 |  Websea |
ETH/USDT | $3,107.70 | $2,170,158,577 | 13:00:17 09/12/2025 |
| 46 |  Zedcex Exchange |
ETH/USDT | $3,115.21 | $2,106,429,319 | 13:00:15 09/12/2025 |
| 47 |  Zedxion Exchange |
ETH/USDT | $3,107.83 | $2,007,605,841 | 13:00:16 09/12/2025 |
| 48 |  CZR Exchange |
ETH/USDT | $3,107.83 | $2,007,605,841 | 13:00:16 09/12/2025 |
| 49 |  Hyperliquid |
ETH/USD | $3,107.30 | $1,846,829,233 | 12:54:16 09/12/2025 |
| 50 |  Bitrue |
ETH/USDT | $3,107.96 | $1,835,590,882 | 12:57:16 09/12/2025 |
| 51 |  Coinlocally |
ETH/USDT | $3,108.16 | $1,771,623,254 | 12:57:18 09/12/2025 |
| 52 |  EdgeX |
ETH/USD | $3,110.41 | $1,760,202,559 | 13:03:16 09/12/2025 |
| 53 |  Zoomex |
ETH/USDT | $3,108.10 | $1,648,022,903 | 12:57:16 09/12/2025 |
| 54 | CoinW |
ETH/USDC | $3,108.45 | $1,608,038,671 | 12:57:16 09/12/2025 |
| 55 |  Lighter |
ETH/USDC | $3,111.44 | $1,576,468,254 | 13:03:16 09/12/2025 |
| 56 |  Hibt |
ETH/USDT | $3,109.72 | $1,545,531,571 | 12:57:23 09/12/2025 |
| 57 |  Koinbay |
ETH/USDT | $3,342.03 | $1,539,539,486 | 12:57:15 09/12/2025 |
| 58 |  Ekbit |
ETH/USDT | $3,107.22 | $1,519,194,918 | 13:00:17 09/12/2025 |
| 59 |  Bitunix |
ETH/USDT | $3,108.20 | $1,451,201,868 | 12:57:16 09/12/2025 |
| 60 | Binance |
ETH/USDT | $3,109.82 | $1,352,484,964 | 12:56:54 09/12/2025 |
| 61 | Websea |
ETH/USDT | $3,109.92 | $1,317,306,383 | 12:57:08 09/12/2025 |
| 62 |  CoinP |
ETH/USDT | $3,108.75 | $1,292,187,206 | 13:00:10 09/12/2025 |
| 63 | BitxEX |
ETH/USDT | $3,108.76 | $1,267,569,286 | 13:00:09 09/12/2025 |
| 64 | Darkex Exchange |
ETH/USDT | $3,108.76 | $1,256,552,352 | 13:00:36 09/12/2025 |
| 65 |  Millionero |
ETH/USDT | $3,107.68 | $1,236,518,207 | 13:00:16 09/12/2025 |
| 66 |  Biconomy.com |
ETH/USDT | $3,108.98 | $1,178,465,761 | 12:57:16 09/12/2025 |
| 67 |  Aster |
ETH/USDT | $3,105.78 | $1,168,130,918 | 12:54:16 09/12/2025 |
| 68 |  Coinstore |
ETH/USDT | $3,109.87 | $1,160,545,702 | 12:57:10 09/12/2025 |
| 69 | Tapbit |
ETH/USDT | $3,109.68 | $1,148,979,862 | 12:57:07 09/12/2025 |
| 70 |  Deepcoin |
ETH/USDT | $3,107.96 | $1,103,840,539 | 12:57:16 09/12/2025 |
| 71 |  YUBIT |
ETH/USDT | $3,108.28 | $1,018,880,498 | 12:57:15 09/12/2025 |
| 72 |  OneBullEx |
ETH/USDT | $3,110.84 | $965,397,407 | 13:03:20 09/12/2025 |
| 73 | Pionex |
ETH/USDT | $3,110.32 | $951,415,864 | 12:57:07 09/12/2025 |
| 74 |  EasiCoin |
ETH/USDT | $3,107.74 | $920,704,796 | 13:00:16 09/12/2025 |
| 75 | WEEX |
ETH/USDT | $3,110.51 | $910,177,563 | 12:57:11 09/12/2025 |
| 76 |  All InX |
ETH/USDT | $3,107.23 | $872,394,056 | 13:00:16 09/12/2025 |
| 77 | CoinP |
ETH/USDT | $3,107.26 | $857,876,531 | 13:00:15 09/12/2025 |
| 78 |  Picol |
ETH/USDT | $3,108.75 | $837,778,832 | 13:00:08 09/12/2025 |
| 79 | Binance |
ETH/USD | $3,106.20 | $830,773,870 | 12:54:51 09/12/2025 |
| 80 |  BTSE |
ETH/USDT | $3,108.18 | $824,181,803 | 12:57:15 09/12/2025 |
| 81 | Binance |
ETH/FDUSD | $3,110.01 | $822,235,416 | 12:56:52 09/12/2025 |
| 82 |  KuCoin |
ETH/USDT | $3,106.08 | $809,357,424 | 12:54:19 09/12/2025 |
| 83 |  BITmarkets |
ETH/USDT | $3,106.86 | $797,899,457 | 13:00:15 09/12/2025 |
| 84 |  B2Z Exchange |
ETH/USD | $3,106.55 | $797,820,003 | 13:00:16 09/12/2025 |
| 85 | MEXC |
ETH/USDT | $3,107.26 | $785,161,294 | 12:54:11 09/12/2025 |
| 86 |  BitradeX |
ETH/USDT | $3,113.06 | $784,913,474 | 12:42:15 09/12/2025 |
| 87 |  Dmex |
ETH/USD | $3,111.75 | $783,616,527 | 13:03:15 09/12/2025 |
| 88 | Batonex |
ETH/USDT | $3,108.52 | $782,616,993 | 13:00:10 09/12/2025 |
| 89 | BitMart |
ETH/USDT | $3,107.89 | $758,356,566 | 12:57:08 09/12/2025 |
| 90 |  LBank |
ETH/USDT | $3,110.41 | $749,894,251 | 12:57:11 09/12/2025 |
| 91 | NovaEx |
ETH/USDT | $3,109.00 | $736,749,674 | 13:00:09 09/12/2025 |
| 92 |  XXKK |
ETH/USDT | $3,108.47 | $736,102,722 | 13:00:08 09/12/2025 |
| 93 | FameEX |
ETH/USDT | $3,107.01 | $724,877,474 | 12:57:10 09/12/2025 |
| 94 |  Coinbase International Exchange |
ETH/USDC | $3,109.11 | $695,225,341 | 13:00:16 09/12/2025 |
| 95 |  4E |
ETH/USDT | $3,108.75 | $668,624,788 | 13:00:10 09/12/2025 |
| 96 | KCEX |
ETH/USDT | $3,109.64 | $644,548,913 | 12:57:08 09/12/2025 |
| 97 | UZX |
ETH/USDT | $3,109.96 | $622,720,177 | 12:57:09 09/12/2025 |
| 98 |  PrimeXBT |
ETH/USDT | $3,107.26 | $621,959,050 | 13:00:17 09/12/2025 |
| 99 |  SunX |
ETH/USDT | $3,108.82 | $610,681,890 | 13:00:11 09/12/2025 |
| 100 |  XT.COM |
ETH/USDT | $3,110.33 | $603,404,068 | 12:57:08 09/12/2025 |
| 101 |  KlicklX |
ETH/USDT | $3,107.97 | $600,176,502 | 13:00:12 09/12/2025 |
| 102 |  Aivora Exchange |
ETH/USDT | $3,106.87 | $577,638,320 | 13:00:16 09/12/2025 |
| 103 | BVOX |
ETH/USDT | $3,109.69 | $574,625,333 | 12:57:07 09/12/2025 |
| 104 |  BitbabyExchange |
ETH/USDT | $3,106.85 | $566,830,191 | 13:00:15 09/12/2025 |
| 105 | CoinCatch |
ETH/USD | $3,106.86 | $565,180,983 | 13:00:15 09/12/2025 |
| 106 |  Crypto.com Exchange |
ETH/USD | $3,110.87 | $545,952,976 | 12:57:07 09/12/2025 |
| 107 |  Bitop |
ETH/USDT | $3,105.27 | $535,357,496 | 13:00:17 09/12/2025 |
| 108 | DigiFinex |
ETH/USDT | $3,106.85 | $530,529,709 | 12:54:09 09/12/2025 |
| 109 | BiKing |
ETH/USDT | $3,108.62 | $526,857,996 | 13:00:12 09/12/2025 |
| 110 | NovaEx |
ETH/USDC | $3,107.62 | $506,664,704 | 13:00:16 09/12/2025 |
| 111 |  BiFinance |
ETH/USDT | $3,109.68 | $483,642,814 | 12:57:10 09/12/2025 |
| 112 |  ApeX Omni |
ETH/USDT | $3,111.72 | $478,831,358 | 13:03:16 09/12/2025 |
| 113 |  BitTap |
ETH/USDT | $3,108.14 | $478,076,090 | 13:00:18 09/12/2025 |
| 114 | Hotcoin |
ETH/USDT | $3,107.16 | $475,772,564 | 12:58:28 09/12/2025 |
| 115 | BTCC |
ETH/USDT | $3,109.68 | $474,790,210 | 12:57:10 09/12/2025 |
| 116 | AscendEX |
ETH/USDT | $3,107.59 | $468,443,629 | 12:54:11 09/12/2025 |
| 117 | Bybit |
ETH/USDT | $3,107.57 | $452,197,811 | 12:54:12 09/12/2025 |
| 118 | Crypto.com Exchange |
ETH/USD | $3,107.22 | $451,777,611 | 12:54:16 09/12/2025 |
| 119 |  HyperPay Futures |
ETH/USDT | $3,111.07 | $432,154,397 | 13:03:17 09/12/2025 |
| 120 | Gate |
ETH/USDT | $3,108.65 | $431,519,602 | 12:56:54 09/12/2025 |
| 121 | OKX |
ETH/USDT | $3,109.80 | $423,656,986 | 12:56:53 09/12/2025 |
| 122 |  Gems Trade |
ETH/USDT | $3,107.03 | $423,573,554 | 12:54:14 09/12/2025 |
| 123 | Toobit |
ETH/USDT | $3,110.57 | $410,523,865 | 12:57:08 09/12/2025 |
| 124 | Toobit |
ETH/USDC | $3,108.49 | $402,515,619 | 12:57:17 09/12/2025 |
| 125 | CoinW |
ETH/USDT | $3,109.79 | $402,328,265 | 12:57:07 09/12/2025 |
| 126 | Hibt |
ETH/USDT | $3,110.48 | $389,707,412 | 12:57:07 09/12/2025 |
| 127 | IBIT Global |
ETH/USDT | $3,108.34 | $384,499,361 | 13:00:08 09/12/2025 |
| 128 | Biconomy.com |
ETH/USDT | $3,110.56 | $376,898,801 | 12:57:10 09/12/2025 |
| 129 | VOOX Exchange |
ETH/USDT | $3,110.33 | $365,859,236 | 12:57:08 09/12/2025 |
| 130 | KuCoin |
ETH/USDT | $3,107.58 | $361,276,772 | 12:55:23 09/12/2025 |
| 131 |  Coinbase Exchange |
ETH/USD | $3,109.40 | $348,019,656 | 12:56:59 09/12/2025 |
| 132 |  BingX |
ETH/USDT | $3,109.67 | $346,599,323 | 12:57:07 09/12/2025 |
| 133 |  YEX |
ETH/USDT | $3,107.11 | $346,353,005 | 13:00:17 09/12/2025 |
| 134 |  BlockFin |
ETH/USDT | $3,107.87 | $334,630,147 | 13:00:16 09/12/2025 |
| 135 | Binance |
ETH/USDC | $3,109.89 | $332,972,445 | 12:56:54 09/12/2025 |
| 136 | CoinUp.io |
ETH/USDT | $3,108.29 | $317,813,551 | 12:57:18 09/12/2025 |
| 137 |  Bullish |
ETH/USDC | $3,107.37 | $304,243,087 | 13:00:09 09/12/2025 |
| 138 | Crypto.com Exchange |
ETH/USDT | $3,110.62 | $292,161,053 | 12:57:07 09/12/2025 |
| 139 |  Poloniex |
ETH/USDT | $3,106.69 | $287,777,026 | 12:54:07 09/12/2025 |
| 140 |  Pacifica |
ETH/USD | $3,110.40 | $281,530,972 | 13:03:15 09/12/2025 |
| 141 | Bitget |
ETH/USDT | $3,106.79 | $277,287,646 | 12:54:11 09/12/2025 |
| 142 |  CoinChief |
ETH/USDT | $3,108.74 | $266,622,771 | 13:00:09 09/12/2025 |
| 143 | Ourbit |
ETH/USDT | $3,109.68 | $265,644,330 | 12:57:07 09/12/2025 |
| 144 | Bitget |
ETH/PERP | $309.39 | $259,117,457 | 12:54:15 09/12/2025 |
| 145 | Cofinex |
ETH/USDC | $3,105.48 | $259,038,998 | 13:00:15 09/12/2025 |
| 146 |  GroveX |
ETH/USDT | $3,110.56 | $254,029,985 | 13:00:08 09/12/2025 |
| 147 |  P2B |
ETH/USDT | $3,107.36 | $250,939,600 | 12:57:10 09/12/2025 |
| 148 |  IndoEx |
ETH/USDT | $3,111.32 | $237,361,822 | 13:00:14 09/12/2025 |
| 149 | LBank |
ETH/USDT | $3,108.29 | $237,067,832 | 12:57:17 09/12/2025 |
| 150 | SunX |
ETH/USDT | $3,107.11 | $236,322,831 | 13:00:18 09/12/2025 |
| 151 |  MYX Finance |
ETH/USDT | $3,112.42 | $232,562,132 | 13:03:16 09/12/2025 |
| 152 | YEX |
ETH/USDC | $3,107.61 | $222,694,102 | 13:00:17 09/12/2025 |
| 153 |  Grvt |
ETH/USDT | $3,112.86 | $213,188,097 | 12:42:16 09/12/2025 |
| 154 | HTX |
ETH/USDT | $3,108.37 | $212,869,819 | 12:59:54 09/12/2025 |
| 155 | CRMClick |
ETH/USDT | $3,109.22 | $212,866,788 | 13:00:09 09/12/2025 |
| 156 |  SWFT Trade |
ETH/USDT | $3,108.36 | $212,858,648 | 13:00:12 09/12/2025 |
| 157 | KCEX |
ETH/USDC | $3,108.31 | $210,021,386 | 12:57:16 09/12/2025 |
| 158 | YUBIT |
ETH/USDT | $3,110.32 | $209,760,457 | 12:57:07 09/12/2025 |
| 159 |  BYDFi |
ETH/USDT | $3,110.49 | $202,161,409 | 12:57:07 09/12/2025 |
| 160 |  Deribit |
ETH/USD | $3,109.60 | $202,129,612 | 12:57:50 09/12/2025 |
| 161 | Coinlocally |
ETH/USDT | $3,108.73 | $188,380,892 | 13:00:08 09/12/2025 |
| 162 |  Coinflare |
ETH/USDT | $3,109.84 | $184,135,151 | 13:00:16 09/12/2025 |
| 163 | Zoomex |
ETH/USDT | $3,106.39 | $181,074,079 | 12:51:17 09/12/2025 |
| 164 |  Extended |
ETH/USD | $3,109.70 | $180,634,062 | 13:03:16 09/12/2025 |
| 165 |  BloFin |
ETH/USDT | $3,109.26 | $176,546,936 | 12:57:17 09/12/2025 |
| 166 | IndoEx |
ETH/BTC | $3,112.00 | $174,535,269 | 13:00:14 09/12/2025 |
| 167 | Tapbit |
ETH/USDC | $3,109.72 | $174,202,459 | 12:57:07 09/12/2025 |
| 168 | KuCoin |
ETH/USDC | $3,108.22 | $169,820,041 | 12:55:23 09/12/2025 |
| 169 | BitbabyExchange |
ETH/USDC | $3,106.82 | $167,825,694 | 13:00:15 09/12/2025 |
| 170 |  AstralX |
ETH/USDT | $3,108.55 | $167,266,953 | 13:00:10 09/12/2025 |
| 171 | BitradeX |
ETH/USDT | $3,109.82 | $165,639,807 | 12:57:15 09/12/2025 |
| 172 |  Coincall |
ETH/USD | $3,110.51 | $158,994,823 | 13:03:16 09/12/2025 |
| 173 |  Backpack Exchange |
ETH/USDC | $3,106.74 | $155,796,386 | 12:57:16 09/12/2025 |
| 174 |  Paradex |
ETH/USD | $3,110.54 | $150,085,214 | 13:03:16 09/12/2025 |
| 175 | YUBIT |
ETH/USD | $3,108.26 | $146,069,832 | 12:57:15 09/12/2025 |
| 176 | Millionero |
ETH/USDT | $3,108.54 | $141,070,351 | 13:00:12 09/12/2025 |
| 177 | Bybit |
ETH/USD | $3,105.69 | $139,164,011 | 12:54:16 09/12/2025 |
| 178 | All InX |
ETH/USDT | $3,109.01 | $137,406,117 | 13:00:10 09/12/2025 |
| 179 |  SuperEx |
ETH/USDT | $3,108.37 | $136,849,926 | 13:00:12 09/12/2025 |
| 180 |  BigONE |
ETH/USDT | $3,107.14 | $126,191,222 | 12:54:11 09/12/2025 |
| 181 |  Upbit |
ETH/KRW | $3,146.37 | $125,420,527 | 12:56:53 09/12/2025 |
| 182 | WEEX |
ETH/USDC | $3,110.47 | $125,326,014 | 12:57:11 09/12/2025 |
| 183 |  Phemex |
ETH/USDC | $3,108.72 | $122,296,865 | 12:57:17 09/12/2025 |
| 184 |  ADEN |
ETH/USDT | $3,108.61 | $120,503,670 | 13:03:35 09/12/2025 |
| 185 | Bitunix |
ETH/USDT | $3,110.32 | $118,651,376 | 12:57:07 09/12/2025 |
| 186 | YEX |
ETH/USD | $3,107.12 | $115,343,717 | 13:00:17 09/12/2025 |
| 187 |  Azbit |
ETH/USDT | $3,107.57 | $114,221,999 | 12:57:07 09/12/2025 |
| 188 | BlockFin |
ETH/USDT | $3,108.82 | $113,020,916 | 13:00:07 09/12/2025 |
| 189 |  DeriW |
ETH/USDT | $3,106.91 | $111,252,783 | 13:03:16 09/12/2025 |
| 190 |  Cryptomus |
ETH/USDT | $3,108.74 | $111,139,509 | 13:00:08 09/12/2025 |
| 191 | Koinbay |
ETH/USDT | $3,110.34 | $104,257,281 | 12:57:08 09/12/2025 |
| 192 | CZR Exchange |
ETH/USDT | $3,108.75 | $103,960,081 | 13:00:09 09/12/2025 |
| 193 | Zedxion Exchange |
ETH/USDT | $3,108.48 | $103,953,697 | 13:00:10 09/12/2025 |
| 194 | Ju.com |
ETH/USDT | $3,109.95 | $102,404,215 | 12:57:08 09/12/2025 |
| 195 | Zedxion Exchange |
ETH/USD | $3,106.87 | $100,856,120 | 13:00:16 09/12/2025 |
| 196 | CZR Exchange |
ETH/USD | $3,106.87 | $100,856,120 | 13:00:16 09/12/2025 |
| 197 | Phemex |
ETH/USDT | $3,108.13 | $98,499,849 | 12:57:17 09/12/2025 |
| 198 | BigONE |
ETH/BTC | $3,104.17 | $93,796,634 | 12:54:11 09/12/2025 |
| 199 | Phemex |
ETH/USDT | $3,110.56 | $92,773,267 | 12:57:12 09/12/2025 |
| 200 |  ALP.COM |
ETH/USDT | $3,108.37 | $90,652,170 | 13:00:13 09/12/2025 |
| 201 | WhiteBIT |
ETH/USDT | $3,107.14 | $88,058,366 | 12:54:11 09/12/2025 |
| 202 | BitMart |
ETH/USD | $3,106.04 | $86,315,420 | 12:57:16 09/12/2025 |
| 203 | LBank |
ETH/USDC | $3,109.10 | $83,780,623 | 12:57:11 09/12/2025 |
| 204 | Binance |
ETH/BTC | $3,108.80 | $81,568,911 | 12:56:54 09/12/2025 |
| 205 | Hotcoin |
ETH/USDC | $3,107.15 | $77,389,846 | 12:58:28 09/12/2025 |
| 206 | MGBX |
ETH/USDT | $3,109.00 | $76,918,210 | 13:00:08 09/12/2025 |
| 207 | Deepcoin |
ETH/USDT | $3,110.41 | $76,421,273 | 12:57:09 09/12/2025 |
| 208 |  CEEX exchange |
ETH/USDT | $3,108.26 | $75,225,283 | 13:00:10 09/12/2025 |
| 209 |  AIA Exchange |
ETH/USDT | $3,108.82 | $74,944,023 | 13:00:12 09/12/2025 |
| 210 | BYDFi |
ETH/USDT | $3,107.47 | $72,757,593 | 13:00:17 09/12/2025 |
| 211 |  Venus |
ETH/vETH | $3,107.78 | $71,001,723 | 12:57:07 09/12/2025 |
| 212 | Tebbit |
ETH/USDT | $3,108.62 | $70,913,344 | 13:00:10 09/12/2025 |
| 213 | IndoEx |
ETH/USDC | $3,111.47 | $69,638,488 | 13:00:14 09/12/2025 |
| 214 | GroveX |
ETH/FDUSD | $3,110.22 | $69,111,176 | 13:00:08 09/12/2025 |
| 215 | Bullish |
ETH/USDT | $3,107.13 | $68,780,735 | 13:00:09 09/12/2025 |
| 216 |  Antarctic |
ETH/USDT | $3,109.72 | $68,498,712 | 13:03:20 09/12/2025 |
| 217 |  BitDelta |
ETH/USDT | $3,108.51 | $68,334,586 | 13:00:09 09/12/2025 |
| 218 |  UEEx |
ETH/USDT | $3,108.62 | $67,555,167 | 13:00:12 09/12/2025 |
| 219 |  GMX (Arbitrum) |
ETH/USD | $3,107.26 | $67,033,308 | 12:57:23 09/12/2025 |
| 220 | Toobit |
ETH/USDC | $3,110.22 | $67,008,991 | 12:57:08 09/12/2025 |
| 221 | Pionex |
ETH/BTC | $3,110.10 | $66,438,175 | 12:57:07 09/12/2025 |
| 222 | Hibt |
ETH/USDC | $3,109.86 | $66,290,096 | 12:57:07 09/12/2025 |
| 223 |  SynFutures v3 |
ETH/USDC | $3,105.78 | $65,294,344 | 13:03:16 09/12/2025 |
| 224 |  Kraken |
ETH/USD | $3,107.06 | $64,163,677 | 12:59:54 09/12/2025 |
| 225 | Koinbay |
ETH/USDC | $3,109.72 | $63,507,330 | 12:57:08 09/12/2025 |
| 226 | CZR Exchange |
ETH/USDC | $3,108.63 | $63,366,485 | 13:00:09 09/12/2025 |
| 227 | Zedxion Exchange |
ETH/USDC | $3,108.56 | $63,362,695 | 13:00:10 09/12/2025 |
| 228 | XXKK |
ETH/USDT | $3,107.19 | $63,187,245 | 13:00:16 09/12/2025 |
| 229 | AstralX |
ETH/USDT | $3,107.79 | $63,106,748 | 13:00:16 09/12/2025 |
| 230 | BloFin |
ETH/USDT | $3,115.57 | $62,888,264 | 12:45:08 09/12/2025 |
| 231 |  ZKE |
ETH/USDT | $3,108.61 | $62,372,835 | 13:00:10 09/12/2025 |
| 232 |  Orderly |
ETH/USDC | $3,111.12 | $61,952,015 | 13:03:17 09/12/2025 |
| 233 | Echobit |
ETH/USDT | $3,110.32 | $60,504,353 | 12:57:08 09/12/2025 |
| 234 | Picol |
ETH/BTC | $3,108.59 | $58,556,590 | 13:00:08 09/12/2025 |
| 235 | TruBit Pro Exchange |
ETH/USDT | $3,108.55 | $58,387,413 | 13:00:09 09/12/2025 |
| 236 | MEXC |
ETH/USDC | $3,105.77 | $57,165,560 | 12:54:16 09/12/2025 |
| 237 |  LATOKEN |
ETH/USDT | $3,732.52 | $56,303,357 | 12:54:11 09/12/2025 |
| 238 | Bullish |
ETH/USD | $3,106.55 | $55,978,404 | 13:00:09 09/12/2025 |
| 239 | YEX |
ETH/USDT | $3,108.75 | $54,280,804 | 13:00:09 09/12/2025 |
| 240 | Cryptomus |
ETH/USDC | $3,108.80 | $52,350,097 | 13:00:08 09/12/2025 |
| 241 |  dYdX v4 |
ETH/USD | $3,111.70 | $51,684,488 | 13:04:19 09/12/2025 |
| 242 | Biconomy.com |
ETH/USDC | $3,109.74 | $51,083,434 | 12:57:10 09/12/2025 |
| 243 | Cofinex |
ETH/USD | $3,106.46 | $47,313,614 | 13:00:15 09/12/2025 |
| 244 |  LMAX Digital |
ETH/USD | $3,110.25 | $45,022,845 | 13:00:08 09/12/2025 |
| 245 | Aivora Exchange |
ETH/USDT | $3,108.76 | $44,685,014 | 13:00:12 09/12/2025 |
| 246 | BitbabyExchange |
ETH/USDT | $3,108.47 | $43,323,644 | 13:00:08 09/12/2025 |
| 247 | Millionero |
ETH/USDC | $3,108.61 | $43,052,260 | 13:00:12 09/12/2025 |
| 248 | UZX |
ETH/BTC | $3,109.13 | $42,486,335 | 12:57:09 09/12/2025 |
| 249 |  BitMEX |
ETH/USD | $3,112.88 | $42,059,423 | 12:57:15 09/12/2025 |
| 250 |  Bithumb |
ETH/KRW | $3,143.83 | $41,816,650 | 12:59:53 09/12/2025 |
| 251 | Zoomex |
ETH/USD | $3,106.22 | $41,777,892 | 12:57:16 09/12/2025 |
| 252 | Bitunix |
ETH/USD | $3,106.04 | $41,169,373 | 12:57:16 09/12/2025 |
| 253 | OrangeX |
ETH/USDT | $3,109.49 | $39,575,431 | 12:57:07 09/12/2025 |
| 254 |  PointPay |
ETH/USDT | $3,107.71 | $38,203,064 | 12:57:12 09/12/2025 |
| 255 |  Bitcastle |
ETH/USDT | $3,108.62 | $38,091,461 | 13:00:13 09/12/2025 |
| 256 | ZKE |
ETH/USDC | $3,108.44 | $38,017,932 | 13:00:10 09/12/2025 |
| 257 | Deribit |
ETH/USD | $3,109.16 | $36,738,536 | 12:57:50 09/12/2025 |
| 258 |  Bit2Me |
ETH/USDC | $3,110.46 | $36,627,326 | 12:57:10 09/12/2025 |
| 259 |  Bitstamp by Robinhood |
ETH/USD | $3,108.30 | $36,374,258 | 12:59:53 09/12/2025 |
| 260 |  HashKey Exchange |
ETH/USD | $3,107.51 | $35,729,973 | 12:57:07 09/12/2025 |
| 261 | Phemex |
ETH/USD | $3,107.85 | $35,481,361 | 12:57:17 09/12/2025 |
| 262 | Bitcastle |
ETH/USDT | $3,106.89 | $35,035,843 | 13:00:23 09/12/2025 |
| 263 | BITmarkets |
ETH/USD | $3,108.89 | $34,866,163 | 13:00:11 09/12/2025 |
| 264 | B2Z Exchange |
ETH/USD | $3,108.89 | $34,865,381 | 13:00:09 09/12/2025 |
| 265 | BYDFi |
ETH/USDC | $3,107.36 | $34,293,404 | 13:00:17 09/12/2025 |
| 266 | Azbit |
ETH/USDC | $3,107.35 | $34,078,547 | 12:57:07 09/12/2025 |
| 267 | SuperEx |
ETH/USDC | $3,106.57 | $33,858,877 | 13:00:12 09/12/2025 |
| 268 | Binance |
ETH/EUR | $3,110.85 | $33,370,690 | 12:56:54 09/12/2025 |
| 269 |  Changelly PRO |
ETH/USDT | $3,108.83 | $33,104,060 | 13:00:13 09/12/2025 |
| 270 |  Gleec BTC |
ETH/USDT | $3,108.83 | $33,104,055 | 13:00:11 09/12/2025 |
| 271 |  HitBTC |
ETH/USDT | $3,109.47 | $33,077,959 | 12:54:08 09/12/2025 |
| 272 |  Mandala Exchange |
ETH/USDT | $3,108.09 | $32,965,661 | 12:57:07 09/12/2025 |
| 273 |  FMFW.io |
ETH/USD | $3,107.68 | $32,939,324 | 12:57:08 09/12/2025 |
| 274 | Pionex |
ETH/BTC | $3,109.06 | $32,062,342 | 12:57:16 09/12/2025 |
| 275 | Zedcex Exchange |
ETH/BTC | $3,108.11 | $31,807,722 | 13:00:10 09/12/2025 |
| 276 | Bybit |
ETH/USDC | $3,107.20 | $31,339,146 | 12:54:12 09/12/2025 |
| 277 | MEXC |
ETH/USD | $3,105.20 | $30,753,020 | 12:54:16 09/12/2025 |
| 278 |  Nivex |
ETH/USDT | $3,108.40 | $30,216,545 | 13:00:08 09/12/2025 |
| 279 |  FIXT |
ETH/USDT | $3,111.06 | $29,272,906 | 13:03:16 09/12/2025 |
| 280 |  Flipster |
ETH/USDT | $3,108.06 | $29,202,305 | 13:00:17 09/12/2025 |
| 281 | YEX |
ETH/USDC | $3,108.82 | $28,670,768 | 13:00:09 09/12/2025 |
| 282 | BTCC |
ETH/USDC | $3,107.90 | $28,572,659 | 12:57:10 09/12/2025 |
| 283 | Pionex |
ETH/SOL | $3,114.67 | $28,519,664 | 12:57:16 09/12/2025 |
| 284 | YEX |
XAUT/ETH | $4,181.30 | $28,121,669 | 13:00:09 09/12/2025 |
| 285 | CEEX exchange |
ETH/USDT | $3,107.26 | $27,467,788 | 13:00:15 09/12/2025 |
| 286 |  LeveX |
ETH/USDT | $3,107.42 | $27,123,751 | 13:00:16 09/12/2025 |
| 287 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,111.44 | $26,268,837 | 12:56:54 09/12/2025 |
| 288 |  ONUS Pro |
ETH/VNDC | $3,105.61 | $26,230,349 | 13:00:16 09/12/2025 |
| 289 |  Qmall Exchange |
ETH/USDT | $3,108.10 | $25,623,704 | 12:57:07 09/12/2025 |
| 290 |  Drift Protocol |
ETH/USDC | $3,109.16 | $25,595,660 | 13:00:15 09/12/2025 |
| 291 | Zedcex Exchange |
ETH/USDT | $3,109.00 | $25,403,447 | 13:00:10 09/12/2025 |
| 292 |  Bibox |
ETH/USDT | $2,510.70 | $25,040,535 | 13:00:10 09/12/2025 |
| 293 |  Mars Exchange |
ETH/USDT | $3,108.48 | $24,482,664 | 13:00:10 09/12/2025 |
| 294 |  OKJ |
ETH/JPY | $3,120.15 | $23,104,448 | 12:57:11 09/12/2025 |
| 295 |  WOO X |
ETH/USDT | $3,110.26 | $22,942,313 | 12:57:15 09/12/2025 |
| 296 | Kraken |
ETH/EUR | $3,109.06 | $22,243,018 | 12:59:54 09/12/2025 |
| 297 | BitTap |
ETH/USDT | $3,108.51 | $22,226,516 | 13:00:10 09/12/2025 |
| 298 | OKX |
ETH/USD | $3,107.78 | $22,166,920 | 12:54:53 09/12/2025 |
| 299 | Bit2Me |
ETH/EUR | $3,112.02 | $21,978,477 | 12:57:10 09/12/2025 |
| 300 |  Tothemoon |
ETH/BTC | $3,107.37 | $21,930,686 | 12:57:09 09/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.