Ethereum ETH
Xếp hạng #2
15:09:00 25/07/2026
Giá Ethereum (ETH)
$1,851.96 -2.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,853.59 | $7,844,428,221 | 14:57:17 25/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,853.97 | $4,467,664,417 | 14:54:17 25/07/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $1,853.56 | $4,384,147,659 | 14:57:17 25/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,853.64 | $4,330,803,240 | 14:57:15 25/07/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,852.44 | $3,941,596,032 | 15:00:15 25/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,855.07 | $3,786,386,201 | 14:57:16 25/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,852.64 | $3,027,283,325 | 15:00:16 25/07/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,853.62 | $2,801,117,944 | 14:57:15 25/07/2026 |
| 9 |  Gate |
ETH/USDT | $1,854.32 | $2,729,520,251 | 14:54:19 25/07/2026 |
| 10 |  Toobit |
ETH/USDT | $1,853.65 | $2,582,041,136 | 14:57:16 25/07/2026 |
| 11 |  BVOX |
ETH/USDT | $1,853.69 | $2,491,321,867 | 14:57:15 25/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,852.63 | $2,169,603,498 | 15:00:15 25/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,853.56 | $2,082,620,733 | 14:57:16 25/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,853.59 | $1,872,151,026 | 14:57:16 25/07/2026 |
| 15 |  KCEX |
ETH/USDT | $1,853.57 | $1,870,991,914 | 14:57:15 25/07/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $1,853.64 | $1,804,676,020 | 15:00:15 25/07/2026 |
| 17 |  MEXC |
ETH/USDT | $1,853.59 | $1,803,432,845 | 14:57:16 25/07/2026 |
| 18 |  CoinChief |
ETH/USDT | $1,853.65 | $1,796,840,944 | 14:57:16 25/07/2026 |
| 19 |  BitMart |
ETH/USDT | $1,853.96 | $1,698,115,031 | 14:57:15 25/07/2026 |
| 20 |  BiKing |
ETH/USDT | $1,853.63 | $1,545,443,995 | 14:57:16 25/07/2026 |
| 21 |  WEEX |
ETH/USDT | $1,853.65 | $1,540,386,761 | 14:57:17 25/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,853.90 | $1,417,281,479 | 14:51:15 25/07/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,852.64 | $1,374,674,464 | 15:00:18 25/07/2026 |
| 24 |  WOO X Pro |
ETH/USDT | $1,852.69 | $1,368,128,778 | 15:00:16 25/07/2026 |
| 25 |  CoinW |
ETH/USDT | $1,853.59 | $1,345,029,298 | 14:57:18 25/07/2026 |
| 26 | CoinUp.io |
ETH/USDT | $1,854.60 | $1,306,262,145 | 14:57:09 25/07/2026 |
| 27 |  MGBX |
ETH/USDT | $1,853.56 | $1,270,707,500 | 14:57:16 25/07/2026 |
| 28 |  Bybit |
ETH/USDT | $1,854.21 | $1,264,362,202 | 14:54:16 25/07/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,852.94 | $1,190,737,961 | 15:00:16 25/07/2026 |
| 30 |  UZX |
ETH/USDT | $1,853.79 | $1,113,969,167 | 14:57:15 25/07/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,853.97 | $1,106,668,079 | 14:51:15 25/07/2026 |
| 32 | Binance |
ETH/USDC | $1,854.06 | $1,056,306,428 | 14:54:17 25/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,852.65 | $1,043,279,643 | 15:00:16 25/07/2026 |
| 34 |  Echobit |
ETH/USDT | $1,853.59 | $1,029,774,888 | 14:57:16 25/07/2026 |
| 35 |  IBIT Global |
ETH/USDT | $1,852.80 | $987,476,951 | 15:00:17 25/07/2026 |
| 36 |  Hibt |
ETH/USDT | $1,854.42 | $935,287,593 | 14:57:18 25/07/2026 |
| 37 |  SunX |
ETH/USDT | $1,854.48 | $932,539,079 | 15:00:12 25/07/2026 |
| 38 |  Ulink |
ETH/USDT | $1,854.48 | $932,539,079 | 15:00:12 25/07/2026 |
| 39 |  Bitunix |
ETH/USDT | $1,854.02 | $914,192,824 | 14:54:16 25/07/2026 |
| 40 |  Bitget |
ETH/USDT | $1,854.22 | $907,729,959 | 14:54:15 25/07/2026 |
| 41 |  Cofinex |
ETH/USDT | $1,852.93 | $905,152,865 | 15:00:17 25/07/2026 |
| 42 |  CoinP |
ETH/USDT | $1,854.14 | $847,540,433 | 15:00:08 25/07/2026 |
| 43 | BTCC |
ETH/USDT | $1,854.38 | $769,366,618 | 14:57:12 25/07/2026 |
| 44 |  Websea |
ETH/USDT | $1,853.57 | $744,560,977 | 14:57:17 25/07/2026 |
| 45 |  Bitbase |
ETH/USDT | $1,854.62 | $733,647,759 | 14:21:18 25/07/2026 |
| 46 |  CEEX exchange |
ETH/USDT | $1,852.82 | $665,590,637 | 15:00:16 25/07/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $1,855.40 | $615,003,820 | 14:57:27 25/07/2026 |
| 48 |  Zoomex |
ETH/USDT | $1,853.73 | $555,720,467 | 14:57:15 25/07/2026 |
| 49 |  idax exchange |
ETH/USDT | $1,852.67 | $544,032,705 | 15:00:17 25/07/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,852.67 | $544,031,926 | 15:00:16 25/07/2026 |
| 51 |  Blockfinex |
ETH/USDT | $1,852.60 | $544,013,633 | 15:00:15 25/07/2026 |
| 52 |  Koinbay |
ETH/USDT | $1,853.57 | $542,016,616 | 15:00:22 25/07/2026 |
| 53 |  Aivora Exchange |
ETH/USDT | $1,852.61 | $535,160,577 | 15:00:18 25/07/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,852.65 | $507,697,924 | 15:00:17 25/07/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,853.83 | $485,661,242 | 14:57:22 25/07/2026 |
| 56 |  BiFinance |
ETH/USDT | $1,854.60 | $456,774,078 | 14:57:10 25/07/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,853.54 | $438,037,924 | 15:00:16 25/07/2026 |
| 58 |  HTX |
ETH/USDT | $1,854.13 | $429,035,090 | 14:51:17 25/07/2026 |
| 59 | CoinP |
ETH/USDT | $1,852.41 | $427,057,693 | 15:00:15 25/07/2026 |
| 60 |  Hotcoin |
ETH/USDT | $1,853.74 | $417,640,155 | 14:57:20 25/07/2026 |
| 61 |  BingX |
ETH/USDT | $1,853.70 | $407,440,095 | 14:57:17 25/07/2026 |
| 62 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 63 |  Aster |
ETH/USDT | $1,854.39 | $310,811,515 | 14:54:15 25/07/2026 |
| 64 |  BitradeX |
ETH/USDT | $1,853.58 | $308,151,669 | 14:57:15 25/07/2026 |
| 65 | Binance |
ETH/USDT | $1,854.57 | $298,202,639 | 14:56:42 25/07/2026 |
| 66 |  BitxEX |
ETH/USDT | $1,852.65 | $295,551,458 | 15:00:16 25/07/2026 |
| 67 | Pionex |
ETH/USDT | $1,854.61 | $292,504,564 | 14:57:09 25/07/2026 |
| 68 |  BTSE |
ETH/USDT | $1,853.74 | $283,468,189 | 14:57:15 25/07/2026 |
| 69 |  AstralX |
ETH/USDT | $1,853.78 | $282,470,195 | 14:57:18 25/07/2026 |
| 70 | Tapbit |
ETH/USDT | $1,854.59 | $275,444,396 | 14:57:11 25/07/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $1,853.94 | $263,281,596 | 15:00:15 25/07/2026 |
| 72 |  BITmarkets |
ETH/USDT | $1,852.78 | $263,113,539 | 15:00:15 25/07/2026 |
| 73 |  Picol |
ETH/USDT | $1,853.57 | $257,527,500 | 15:00:09 25/07/2026 |
| 74 |  YUBIT |
ETH/USDT | $1,853.57 | $256,349,975 | 14:57:15 25/07/2026 |
| 75 | Biconomy.com |
ETH/USDT | $1,854.90 | $253,723,892 | 14:51:07 25/07/2026 |
| 76 |  BlockFin |
ETH/USDT | $1,854.65 | $228,003,615 | 14:57:07 25/07/2026 |
| 77 | CoinW |
ETH/USDC | $1,853.71 | $225,238,487 | 14:57:18 25/07/2026 |
| 78 | BVOX |
ETH/USDT | $1,854.60 | $224,556,411 | 14:57:10 25/07/2026 |
| 79 |  CoinMy |
ETH/USDT | $1,852.72 | $221,864,331 | 15:00:16 25/07/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,853.73 | $208,692,081 | 14:57:15 25/07/2026 |
| 81 |  WhiteBIT |
ETH/USDT | $1,858.65 | $200,601,859 | 14:45:15 25/07/2026 |
| 82 | Binance |
ETH/USDC | $1,854.60 | $189,724,319 | 14:56:42 25/07/2026 |
| 83 |  Phemex |
ETH/USD | $1,853.74 | $183,548,005 | 14:57:15 25/07/2026 |
| 84 | Aivora Exchange |
ETH/USDC | $1,852.75 | $180,371,701 | 15:00:18 25/07/2026 |
| 85 | Batonex |
ETH/USDT | $1,854.18 | $178,970,825 | 15:00:07 25/07/2026 |
| 86 |  KuCoin |
ETH/USDT | $1,854.09 | $178,776,279 | 14:54:18 25/07/2026 |
| 87 | Toobit |
ETH/USDC | $1,853.87 | $177,974,503 | 14:57:16 25/07/2026 |
| 88 |  BitTap |
ETH/USDT | $1,852.60 | $176,283,386 | 15:00:16 25/07/2026 |
| 89 |  Grvt |
ETH/USDT | $1,857.42 | $168,697,681 | 11:30:16 25/07/2026 |
| 90 |  IMBX |
ETH/USDT | $1,852.72 | $165,971,818 | 15:00:15 25/07/2026 |
| 91 |  Pacifica |
ETH/USD | $1,853.10 | $159,842,732 | 15:03:15 25/07/2026 |
| 92 | WEEX |
ETH/USDT | $1,854.50 | $157,901,650 | 14:57:12 25/07/2026 |
| 93 | Gate |
ETH/USDT | $1,855.13 | $154,964,707 | 14:56:24 25/07/2026 |
| 94 |  BitGW Exchange |
ETH/USDT | $1,854.58 | $152,853,154 | 15:00:10 25/07/2026 |
| 95 | KCEX |
ETH/USDT | $1,854.59 | $152,713,898 | 14:57:07 25/07/2026 |
| 96 | MEXC |
ETH/USDT | $1,854.65 | $147,728,125 | 14:57:08 25/07/2026 |
| 97 |  4E |
ETH/USDT | $1,854.59 | $147,616,734 | 14:57:07 25/07/2026 |
| 98 |  Lighter |
ETH/USDC | $1,854.55 | $146,442,207 | 15:00:15 25/07/2026 |
| 99 |  XXKK |
ETH/USDT | $1,853.52 | $145,359,751 | 15:00:11 25/07/2026 |
| 100 |  ASTX |
ETH/USDT | $1,852.69 | $144,668,556 | 15:00:15 25/07/2026 |
| 101 |  XT.COM |
ETH/USDT | $1,854.61 | $142,939,168 | 14:57:08 25/07/2026 |
| 102 | CoinChief |
ETH/USDT | $1,854.60 | $142,927,995 | 14:57:08 25/07/2026 |
| 103 | DigiFinex |
ETH/USDT | $1,854.36 | $140,804,170 | 14:57:07 25/07/2026 |
| 104 | Hotcoin |
ETH/USDT | $1,854.90 | $140,748,771 | 14:57:09 25/07/2026 |
| 105 |  EasiCoin |
ETH/USDT | $1,852.69 | $138,057,344 | 15:00:16 25/07/2026 |
| 106 | UZX |
ETH/USDT | $1,854.61 | $136,570,534 | 14:57:07 25/07/2026 |
| 107 | BitxEX |
ETH/USDT | $1,853.58 | $133,935,827 | 15:00:13 25/07/2026 |
| 108 | Toobit |
ETH/USDT | $1,854.61 | $130,426,177 | 14:57:08 25/07/2026 |
| 109 |  Gems Trade |
ETH/USDT | $1,853.84 | $129,943,894 | 15:00:09 25/07/2026 |
| 110 |  OKX |
ETH/USDT | $1,854.94 | $129,882,613 | 14:56:23 25/07/2026 |
| 111 | OrangeX |
ETH/USDT | $1,855.08 | $129,772,209 | 14:51:07 25/07/2026 |
| 112 | CoinW |
ETH/USDT | $1,855.91 | $127,437,832 | 14:48:07 25/07/2026 |
| 113 |  LBank |
ETH/USDT | $1,853.56 | $127,318,205 | 14:57:15 25/07/2026 |
| 114 | x.me Exchange |
ETH/USDT | $1,853.57 | $126,956,819 | 15:00:12 25/07/2026 |
| 115 |  BloFin |
ETH/USDT | $1,854.16 | $126,622,557 | 15:00:08 25/07/2026 |
| 116 | Bitbase |
ETH/USDT | $1,855.79 | $126,271,049 | 14:48:12 25/07/2026 |
| 117 |  Coinbase Exchange |
ETH/USD | $1,854.85 | $125,860,580 | 14:56:30 25/07/2026 |
| 118 | BiKing |
ETH/USDT | $1,854.60 | $120,201,018 | 14:57:08 25/07/2026 |
| 119 | BlockFin |
ETH/USDT | $1,853.58 | $116,648,511 | 14:57:15 25/07/2026 |
| 120 | Deepcoin |
ETH/USDT | $1,855.05 | $115,381,739 | 14:57:07 25/07/2026 |
| 121 | YUBIT |
ETH/USDT | $1,854.59 | $113,770,574 | 14:57:07 25/07/2026 |
| 122 |  YEX |
ETH/USDT | $1,853.58 | $113,012,555 | 14:57:16 25/07/2026 |
| 123 | Ourbit |
ETH/USDT | $1,854.90 | $110,260,338 | 14:51:07 25/07/2026 |
| 124 |  Crypto.com Exchange |
ETH/USD | $1,855.04 | $108,703,756 | 14:57:12 25/07/2026 |
| 125 | Bybit |
ETH/USDT | $1,855.05 | $106,280,344 | 14:54:09 25/07/2026 |
| 126 |  IndoEx |
ETH/USDT | $1,855.22 | $103,596,984 | 14:57:10 25/07/2026 |
| 127 | CrypFine |
ETH/USDT | $1,854.52 | $101,898,301 | 14:57:15 25/07/2026 |
| 128 |  OneEx |
ETH/USDT | $1,852.68 | $99,432,557 | 15:00:16 25/07/2026 |
| 129 | Biconomy.com |
ETH/USDC | $1,854.85 | $96,676,839 | 14:51:07 25/07/2026 |
| 130 | BTCC |
ETH/USDC | $1,854.37 | $94,900,818 | 14:57:12 25/07/2026 |
| 131 |  DeriW |
ETH/USDT | $1,853.65 | $94,839,818 | 15:03:18 25/07/2026 |
| 132 | IBIT Global |
ETH/USDT | $1,854.15 | $93,968,736 | 15:00:09 25/07/2026 |
| 133 |  EVEDEX |
ETH/USD | $1,853.95 | $93,843,962 | 15:03:15 25/07/2026 |
| 134 | Crypto.com Exchange |
ETH/USD | $1,857.32 | $89,619,584 | 13:09:17 25/07/2026 |
| 135 |  SuperEx |
ETH/USDT | $1,854.55 | $88,751,619 | 15:00:07 25/07/2026 |
| 136 | FameEX |
ETH/USDT | $1,854.99 | $88,283,929 | 14:57:10 25/07/2026 |
| 137 |  Poloniex |
ETH/USDT | $1,854.88 | $87,270,928 | 14:59:53 25/07/2026 |
| 138 | KuCoin |
ETH/USDT | $1,854.19 | $87,168,896 | 14:54:53 25/07/2026 |
| 139 |  BigONE |
ETH/USDT | $1,854.61 | $84,695,001 | 14:57:07 25/07/2026 |
| 140 | KCEX |
ETH/USDC | $1,853.76 | $81,828,936 | 14:57:15 25/07/2026 |
| 141 | BloFin |
ETH/USDT | $1,852.86 | $78,880,609 | 15:00:16 25/07/2026 |
| 142 | Phemex |
ETH/USDT | $1,854.10 | $78,019,300 | 14:57:09 25/07/2026 |
| 143 | XT.COM |
ETH/USDC | $1,854.60 | $75,872,024 | 14:57:08 25/07/2026 |
| 144 | IndoEx |
ETH/BTC | $1,855.22 | $75,387,366 | 14:57:10 25/07/2026 |
| 145 |  KTX |
ETH/USDT | $1,853.66 | $73,451,602 | 15:00:15 25/07/2026 |
| 146 |  AIA Exchange |
ETH/USDT | $1,854.51 | $71,976,381 | 15:00:10 25/07/2026 |
| 147 | CEEX exchange |
ETH/USDT | $1,854.31 | $71,478,327 | 15:00:12 25/07/2026 |
| 148 | YEX |
ETH/USDC | $1,853.74 | $66,502,856 | 14:57:16 25/07/2026 |
| 149 | Websea |
ETH/USDT | $1,855.14 | $64,376,770 | 14:54:09 25/07/2026 |
| 150 |  Bitrue |
ETH/USDT | $1,853.26 | $61,225,266 | 14:57:17 25/07/2026 |
| 151 | Hotcoin |
ETH/USD | $1,853.75 | $61,023,236 | 14:57:20 25/07/2026 |
| 152 | Toobit |
ETH/USDC | $1,854.59 | $59,739,277 | 14:57:08 25/07/2026 |
| 153 | Hibt |
ETH/USDT | $1,854.60 | $59,636,398 | 14:57:12 25/07/2026 |
| 154 | TruBit Pro Exchange |
ETH/USDT | $1,854.24 | $59,210,227 | 15:00:10 25/07/2026 |
| 155 | Bitget |
ETH/USDT | $1,854.60 | $59,081,862 | 14:54:51 25/07/2026 |
| 156 | LBank |
ETH/USDT | $1,854.78 | $56,862,132 | 14:57:08 25/07/2026 |
| 157 | BitradeX |
ETH/USDT | $1,854.59 | $54,733,542 | 14:57:15 25/07/2026 |
| 158 |  GroveX |
ETH/USDT | $1,854.94 | $54,438,494 | 14:54:09 25/07/2026 |
| 159 | Bitbaby |
ETH/USDC | $1,853.67 | $52,247,104 | 14:57:15 25/07/2026 |
| 160 |  P2B |
ETH/USDT | $1,854.94 | $51,509,850 | 14:54:09 25/07/2026 |
| 161 | Pionex |
ETH/BTC | $1,853.57 | $50,237,944 | 14:57:16 25/07/2026 |
| 162 | Ju.com |
ETH/USDT | $1,854.16 | $49,364,928 | 15:00:10 25/07/2026 |
| 163 | XT.COM |
ETH/USD | $1,853.59 | $49,181,716 | 14:57:41 25/07/2026 |
| 164 |  Azbit |
ETH/USDT | $1,854.59 | $48,563,008 | 14:57:07 25/07/2026 |
| 165 |  Extended |
ETH/USD | $1,854.05 | $46,746,379 | 15:03:16 25/07/2026 |
| 166 | Phemex |
ETH/USDT | $1,853.62 | $45,681,772 | 14:57:15 25/07/2026 |
| 167 | P2B |
ETH/USDC | $1,854.91 | $45,505,722 | 14:54:09 25/07/2026 |
| 168 | LBank |
ETH/USDC | $1,854.59 | $42,277,653 | 14:57:08 25/07/2026 |
| 169 | idax exchange |
ETH/USDC | $1,854.10 | $41,434,418 | 15:00:13 25/07/2026 |
| 170 | WHXEX |
ETH/USDC | $1,854.08 | $41,430,738 | 15:00:09 25/07/2026 |
| 171 | Koinbay |
ETH/USDC | $1,854.60 | $41,303,228 | 14:57:15 25/07/2026 |
| 172 |  AlphaX |
ETH/USDT | $1,853.56 | $41,078,295 | 15:00:13 25/07/2026 |
| 173 |  Bitcastle |
ETH/USDT | $1,854.19 | $40,631,857 | 15:00:13 25/07/2026 |
| 174 | Tapbit |
ETH/USDC | $1,854.86 | $40,604,888 | 14:57:11 25/07/2026 |
| 175 | Aivora Exchange |
ETH/USDT | $1,854.12 | $40,480,174 | 15:00:11 25/07/2026 |
| 176 | idax exchange |
ETH/USDT | $1,854.14 | $40,023,089 | 15:00:13 25/07/2026 |
| 177 | Blockfinex |
ETH/USDT | $1,853.56 | $39,936,005 | 15:00:09 25/07/2026 |
| 178 | WHXEX |
ETH/USDT | $1,854.21 | $39,934,411 | 15:00:09 25/07/2026 |
| 179 | Koinbay |
ETH/USDT | $1,854.65 | $39,888,084 | 14:57:15 25/07/2026 |
| 180 | Bybit |
ETH/USD1 | $1,855.57 | $39,608,230 | 14:54:09 25/07/2026 |
| 181 | BingX |
ETH/USDT | $1,854.60 | $38,197,558 | 14:57:10 25/07/2026 |
| 182 |  Venus |
ETH/vETH | $1,853.91 | $38,119,685 | 15:00:10 25/07/2026 |
| 183 | Hibt |
ETH/USDC | $1,854.59 | $37,914,654 | 14:57:12 25/07/2026 |
| 184 | CoinMy |
ETH/USDT | $2,562.25 | $37,113,333 | 15:00:11 25/07/2026 |
| 185 | YEX |
ETH/USD | $1,853.72 | $36,803,875 | 14:57:16 25/07/2026 |
| 186 | Echobit |
ETH/USDT | $1,854.58 | $36,577,297 | 14:57:07 25/07/2026 |
| 187 |  Coinbase Derivatives Exchange |
ETH/USD | $1,853.53 | $35,833,991 | 15:03:50 25/07/2026 |
| 188 | Binance |
ETH/USD1 | $1,854.79 | $35,519,968 | 14:56:42 25/07/2026 |
| 189 |  Bullish |
ETH/USDC | $1,854.83 | $35,236,045 | 15:00:11 25/07/2026 |
| 190 | Phemex |
ETH/USDC | $1,853.85 | $34,243,927 | 14:57:15 25/07/2026 |
| 191 | WHXEX |
ETH/USD | $1,852.62 | $33,918,738 | 15:00:16 25/07/2026 |
| 192 | Blockfinex |
ETH/USD | $1,852.56 | $33,917,598 | 15:00:15 25/07/2026 |
| 193 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 194 |  CRMClick |
ETH/USDT | $1,854.82 | $32,405,804 | 15:00:08 25/07/2026 |
| 195 | HTX |
ETH/USDT | $1,855.18 | $32,392,636 | 14:59:25 25/07/2026 |
| 196 |  SWFT Trade |
ETH/USDT | $1,855.17 | $32,372,561 | 15:00:09 25/07/2026 |
| 197 | AlphaX |
ETH/USDT | $1,852.87 | $32,185,461 | 15:00:15 25/07/2026 |
| 198 | Zoomex |
ETH/USDT | $1,855.05 | $31,881,919 | 14:54:10 25/07/2026 |
| 199 |  Kalshi |
ETH/USD | $1,853.67 | $30,975,416 | 15:03:15 25/07/2026 |
| 200 | Bitunix |
ETH/USDT | $1,854.93 | $30,618,681 | 14:54:10 25/07/2026 |
| 201 | IndoEx |
ETH/USDC | $1,855.09 | $30,048,592 | 14:57:10 25/07/2026 |
| 202 | ASTX |
ETH/USDT | $1,853.55 | $29,883,191 | 15:00:10 25/07/2026 |
| 203 |  AEGET |
ETH/USDT | $1,854.50 | $29,836,032 | 14:57:16 25/07/2026 |
| 204 | Crypto.com Exchange |
ETH/USDT | $1,854.86 | $29,268,708 | 14:57:12 25/07/2026 |
| 205 | Echobit |
ETH/USDC | $1,854.54 | $27,561,034 | 14:57:07 25/07/2026 |
| 206 | BITmarkets |
ETH/USD | $1,855.43 | $27,351,461 | 15:00:09 25/07/2026 |
| 207 |  LATOKEN |
ETH/USDT | $1,855.06 | $27,246,657 | 14:51:07 25/07/2026 |
| 208 |  Cryptomus |
ETH/USDT | $1,854.90 | $26,797,987 | 14:54:08 25/07/2026 |
| 209 |  Deribit |
ETH/USD | $1,855.58 | $26,210,775 | 14:42:54 25/07/2026 |
| 210 |  Antarctic |
ETH/USDT | $1,852.61 | $26,011,627 | 15:03:16 25/07/2026 |
| 211 | B2Z Exchange |
ETH/USD | $1,855.51 | $25,646,199 | 15:00:11 25/07/2026 |
| 212 | Bitbaby |
ETH/USDT | $1,854.59 | $25,629,540 | 14:57:14 25/07/2026 |
| 213 | YEX |
XAUT/ETH | $4,049.39 | $25,343,819 | 15:00:09 25/07/2026 |
| 214 |  ZKE |
ETH/USDC | $1,854.15 | $24,861,411 | 15:00:13 25/07/2026 |
| 215 |  Bitstamp by Robinhood |
ETH/USD | $1,854.87 | $24,430,597 | 14:59:23 25/07/2026 |
| 216 | ZKE |
ETH/USDT | $1,854.21 | $24,014,588 | 15:00:13 25/07/2026 |
| 217 | Hotcoin |
ETH/USDC | $1,854.90 | $22,870,890 | 14:57:09 25/07/2026 |
| 218 | BigONE |
ETH/BTC | $1,854.35 | $22,834,406 | 14:57:07 25/07/2026 |
| 219 | WhiteBIT |
ETH/USDT | $1,855.25 | $22,156,795 | 14:45:07 25/07/2026 |
| 220 | OneEx |
ETH/USDT | $1,854.17 | $21,964,210 | 15:00:10 25/07/2026 |
| 221 |  BYDFi |
ETH/USDT | $1,853.92 | $21,918,496 | 15:00:15 25/07/2026 |
| 222 |  ALP.COM |
ETH/USDT | $1,853.80 | $21,126,591 | 15:00:12 25/07/2026 |
| 223 |  Upbit |
ETH/KRW | $1,861.51 | $20,869,322 | 14:56:23 25/07/2026 |
| 224 | Bybit |
ETH/USD | $1,853.34 | $20,542,291 | 14:54:16 25/07/2026 |
| 225 |  EdgeX |
ETH/USD | $1,853.55 | $20,326,291 | 15:03:15 25/07/2026 |
| 226 | SuperEx |
ETH/USDC | $1,854.35 | $19,874,447 | 15:00:07 25/07/2026 |
| 227 |  Kraken |
ETH/USD | $1,854.48 | $19,737,292 | 14:59:54 25/07/2026 |
| 228 | Cofinex |
ETH/USDC | $1,852.78 | $19,636,643 | 15:00:17 25/07/2026 |
| 229 | Deribit |
ETH/USD | $1,853.99 | $19,119,498 | 14:42:54 25/07/2026 |
| 230 | Azbit |
ETH/USDC | $1,854.61 | $18,985,416 | 14:57:07 25/07/2026 |
| 231 | Bitcastle |
ETH/USDT | $1,852.92 | $17,706,896 | 15:00:18 25/07/2026 |
| 232 | GroveX |
ETH/FDUSD | $1,854.49 | $16,412,286 | 14:54:09 25/07/2026 |
| 233 |  LMAX Digital |
ETH/USD | $1,854.78 | $16,341,027 | 15:00:12 25/07/2026 |
| 234 |  HashKey Exchange |
ETH/USD | $1,854.41 | $16,262,389 | 14:57:07 25/07/2026 |
| 235 | CZR Exchange |
ETH/USDT | $1,854.54 | $15,262,539 | 14:57:12 25/07/2026 |
| 236 | YUBIT |
ETH/USD | $1,853.67 | $15,162,285 | 14:57:15 25/07/2026 |
| 237 | IMBX |
ETH/USDT | $1,854.12 | $14,594,413 | 15:00:12 25/07/2026 |
| 238 |  FIXT |
ETH/USDT | $1,852.50 | $14,041,335 | 15:03:15 25/07/2026 |
| 239 | Bitunix |
ETH/USD | $1,854.05 | $13,152,473 | 14:54:16 25/07/2026 |
| 240 |  Mandala Exchange |
ETH/USDT | $1,855.15 | $13,141,336 | 14:54:11 25/07/2026 |
| 241 | Bitunix |
ETH/USDC | $1,854.14 | $13,062,438 | 14:54:16 25/07/2026 |
| 242 |  FMFW.io |
ETH/USD | $1,856.28 | $12,586,230 | 15:00:09 25/07/2026 |
| 243 |  HitBTC |
ETH/USDT | $1,854.45 | $12,574,472 | 15:00:11 25/07/2026 |
| 244 |  Changelly |
ETH/USDT | $1,854.44 | $12,574,404 | 15:00:11 25/07/2026 |
| 245 |  Gleec BTC |
ETH/USDT | $1,854.45 | $12,570,739 | 15:00:10 25/07/2026 |
| 246 | BitTap |
ETH/USDT | $1,853.51 | $12,564,349 | 15:00:11 25/07/2026 |
| 247 | BTSE |
ETH/USDT | $1,854.67 | $12,349,824 | 14:57:11 25/07/2026 |
| 248 |  Tothemoon |
ETH/BTC | $1,854.94 | $12,183,824 | 15:00:12 25/07/2026 |
| 249 | KuCoin |
ETH/USDC | $1,854.77 | $12,150,454 | 14:54:53 25/07/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $1,852.42 | $12,085,240 | 15:03:17 25/07/2026 |
| 251 | DigiFinex |
ETH/USDC | $1,854.59 | $11,971,125 | 14:57:07 25/07/2026 |
| 252 | Deribit |
ETH/USDC | $1,855.46 | $11,857,473 | 14:42:54 25/07/2026 |
| 253 | B2Z Exchange |
ETH/USDT | $1,854.64 | $11,798,446 | 15:00:11 25/07/2026 |
| 254 | BITmarkets |
ETH/USDT | $1,854.57 | $11,798,435 | 15:00:09 25/07/2026 |
| 255 | Bitbase |
ETH/USDC | $1,855.90 | $11,543,845 | 14:48:12 25/07/2026 |
| 256 |  KlicklX |
ETH/USDT | $1,856.19 | $11,412,957 | 15:00:11 25/07/2026 |
| 257 |  Superp |
ETH/USDT | $1,852.52 | $11,173,774 | 15:03:15 25/07/2026 |
| 258 | MEXC |
ETH/USDC | $1,853.76 | $11,108,379 | 14:57:16 25/07/2026 |
| 259 | MGBX |
ETH/USDT | $1,854.51 | $11,040,376 | 14:57:12 25/07/2026 |
| 260 | BYDFi |
ETH/USDC | $1,854.00 | $10,869,755 | 15:00:15 25/07/2026 |
| 261 | BingX |
ETH/USDC | $1,853.71 | $10,839,147 | 14:57:17 25/07/2026 |
| 262 |  Bithumb |
ETH/KRW | $1,860.14 | $10,788,416 | 14:59:23 25/07/2026 |
| 263 | EasiCoin |
ETH/USDT | $1,854.12 | $10,651,615 | 15:00:09 25/07/2026 |
| 264 | YEX |
ETH/USDC | $1,854.11 | $10,511,486 | 15:00:09 25/07/2026 |
| 265 |  LeveX |
ETH/USDT | $1,852.34 | $10,345,189 | 15:00:16 25/07/2026 |
| 266 |  Backpack Exchange |
ETH/USDC | $1,853.98 | $10,316,215 | 14:57:15 25/07/2026 |
| 267 | Binance |
ETH/USD1 | $1,854.67 | $10,044,576 | 14:54:17 25/07/2026 |
| 268 |  Niza.io |
ETH/USD | $1,884.13 | $9,996,476 | 17:24:07 24/07/2026 |
| 269 | Azbit |
ETH/BTC | $1,855.07 | $9,910,063 | 14:57:07 25/07/2026 |
| 270 |  BitMEX |
ETH/USD | $1,855.14 | $9,765,305 | 14:57:15 25/07/2026 |
| 271 | BingX |
ETH/USD | $1,853.87 | $9,283,038 | 14:57:17 25/07/2026 |
| 272 | Bullish |
ETH/USD | $1,854.72 | $9,197,347 | 15:00:11 25/07/2026 |
| 273 | YEX |
ETH/USDT | $1,854.12 | $9,184,031 | 15:00:09 25/07/2026 |
| 274 | MGBX |
ETH/USDC | $1,854.47 | $9,147,057 | 14:57:12 25/07/2026 |
| 275 | KCEX |
ETH/USDC | $1,854.59 | $8,948,924 | 14:57:07 25/07/2026 |
| 276 | Kraken |
ETH/EUR | $1,856.28 | $8,081,714 | 14:59:54 25/07/2026 |
| 277 |  Bit2Me |
ETH/EUR | $1,855.98 | $7,973,058 | 15:00:08 25/07/2026 |
| 278 |  Flipster |
ETH/USDT | $1,855.68 | $7,947,683 | 15:00:15 25/07/2026 |
| 279 |  Coinstore |
ETH/USDT | $1,853.75 | $7,830,273 | 14:57:08 25/07/2026 |
| 280 | WEEX |
ETH/USDC | $1,854.46 | $7,667,956 | 14:57:12 25/07/2026 |
| 281 | Coinbase Exchange |
LSETH/ETH | $2,107.24 | $7,468,835 | 14:56:30 25/07/2026 |
| 282 |  SecondBTC |
ETH/USDT | $1,854.94 | $7,251,569 | 14:54:11 25/07/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,854.38 | $7,215,732 | 14:48:11 25/07/2026 |
| 284 | Bitbaby |
ETH/USDC | $1,854.59 | $7,156,051 | 14:57:14 25/07/2026 |
| 285 |  Bitvavo |
ETH/EUR | $1,856.44 | $7,146,707 | 14:57:10 25/07/2026 |
| 286 | BYDFi |
ETH/USDT | $1,854.18 | $7,112,904 | 15:00:08 25/07/2026 |
| 287 | Gems Trade |
ETH/USDC | $1,883.23 | $6,900,461 | 16:09:11 24/07/2026 |
| 288 | Bullish |
ETH/USDT | $1,854.78 | $6,537,882 | 15:00:11 25/07/2026 |
| 289 | BlockFin |
ETH/USDC | $1,854.63 | $6,441,820 | 14:57:07 25/07/2026 |
| 290 |  C-Patex |
ETH/USDT | $1,855.06 | $6,348,779 | 14:57:11 25/07/2026 |
| 291 | IndoEx |
USDT/ETH | $0.9992 | $6,317,041 | 14:57:10 25/07/2026 |
| 292 |  Globe Derivative Exchange |
ETH/USD | $1,854.21 | $6,267,912 | 15:00:16 25/07/2026 |
| 293 | Zoomex |
ETH/USD | $1,853.49 | $6,089,996 | 14:57:15 25/07/2026 |
| 294 | Binance |
ETH/U | $1,854.47 | $6,033,948 | 14:54:17 25/07/2026 |
| 295 |  Bitfinex |
ETH/USD | $1,857.00 | $5,965,570 | 14:59:54 25/07/2026 |
| 296 |  Ondo Perps |
ETH/USD | $1,853.23 | $5,857,580 | 15:03:16 25/07/2026 |
| 297 | KTX |
ETH/USDT | $1,854.20 | $5,783,647 | 15:00:12 25/07/2026 |
| 298 |  HyperPay Futures |
ETH/USDT | $1,852.50 | $5,619,192 | 15:03:17 25/07/2026 |
| 299 | Tothemoon |
ETH/USD | $1,854.35 | $5,605,445 | 15:00:12 25/07/2026 |
| 300 | SunX |
ETH/USDT | $1,852.70 | $5,440,208 | 15:00:19 25/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 25/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,844,428,221 với tỷ giá $1,853.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.