Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,211,440,947,194 Khối lượng (24h): $111,438,888,873 Thị phần: BTC: 57.9%, ETH: 10.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:18:00 24/02/2026
Giá Ethereum (ETH)
$1,848.07 -4.87%
0.02887 BTC Mua: 50,593,385 đ. Bán: 49,361,237 đ
Thấp: $1,845.03 Cao: $1,958.43

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,856.53 $29,332,462,779 02:57:18 24/02/2026
2 AscendEX AscendEX ETH/USDT $1,856.53 $15,938,367,048 02:57:15 24/02/2026
3 Binance Binance ETH/USDT $1,855.15 $12,160,627,952 02:54:16 24/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,855.14 $12,090,936,351 03:00:15 24/02/2026
5 OKX OKX ETH/USDT $1,853.34 $10,158,364,416 02:56:01 24/02/2026
6 Ju.com Ju.com ETH/USDT $1,855.30 $9,410,120,071 03:00:25 24/02/2026
7 Tapbit Tapbit ETH/USDT $1,856.93 $8,476,738,276 02:57:15 24/02/2026
8 DigiFinex DigiFinex ETH/USDT $1,856.53 $8,205,429,747 02:57:16 24/02/2026
9 Gate Gate ETH/USDT $1,854.86 $7,296,479,074 02:54:19 24/02/2026
10 BVOX BVOX ETH/USDT $1,855.11 $6,818,455,259 02:54:15 24/02/2026
11 Batonex Batonex ETH/USDT $1,855.31 $6,507,547,506 03:00:16 24/02/2026
12 Ourbit Ourbit ETH/USDT $1,856.40 $6,121,990,165 02:57:15 24/02/2026
13 CoinUp.io CoinUp.io ETH/USDT $1,854.61 $5,952,444,200 02:54:19 24/02/2026
14 CoinW CoinW ETH/USDT $1,856.55 $5,496,138,233 02:57:16 24/02/2026
15 BitMart BitMart ETH/USDT $1,856.20 $5,318,078,776 02:57:15 24/02/2026
16 Toobit Toobit ETH/USDT $1,856.53 $5,102,430,952 02:57:16 24/02/2026
17 BTCC BTCC ETH/USDT $1,854.30 $5,021,947,393 02:57:16 24/02/2026
18 BiKing BiKing ETH/USDT $1,855.17 $4,283,250,620 03:00:16 24/02/2026
19 Hotcoin Hotcoin ETH/USDT $1,856.38 $4,238,713,364 02:57:18 24/02/2026
20 Pionex Pionex ETH/USDT $1,856.53 $4,231,434,959 02:57:16 24/02/2026
21 NovaEx NovaEx ETH/USDT $1,855.14 $4,011,833,234 03:00:16 24/02/2026
22 IBIT Global IBIT Global ETH/USDT $1,855.16 $3,875,803,482 03:00:17 24/02/2026
23 Bitspay Bitspay USDT/ETH $0.0005389 $3,770,683,115 03:00:10 24/02/2026
24 FameEX FameEX ETH/USDT $1,856.62 $3,553,778,134 02:57:09 24/02/2026
25 Bybit Bybit ETH/USDT $1,854.09 $3,376,136,455 02:54:16 24/02/2026
26 OrangeX OrangeX ETH/USDT $1,856.50 $3,279,858,495 02:57:15 24/02/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $1,856.52 $3,229,448,711 02:57:17 24/02/2026
28 Echobit Echobit ETH/USDT $1,856.57 $2,904,148,520 02:57:16 24/02/2026
29 Cofinex Cofinex ETH/USDT $1,855.92 $2,749,223,440 03:00:17 24/02/2026
30 Bitget Bitget ETH/USDT $1,855.00 $2,747,592,653 02:54:16 24/02/2026
31 WEEX WEEX ETH/USDT $1,856.52 $2,745,468,449 02:57:16 24/02/2026
32 Binance Binance ETH/USDC $1,855.32 $2,706,030,320 02:54:16 24/02/2026
33 ASTX ASTX ETH/USDT $1,855.27 $2,648,499,204 03:00:16 24/02/2026
34 CoinChief CoinChief ETH/USDT $1,855.28 $2,628,468,560 03:00:16 24/02/2026
35 UZX UZX ETH/USDT $1,856.50 $2,588,642,246 02:57:20 24/02/2026
36 Ekbit Ekbit ETH/USDT $1,855.14 $2,492,105,796 03:00:16 24/02/2026
37 BTDUex BTDUex ETH/USDT $1,857.28 $2,223,880,489 02:57:09 24/02/2026
38 KCEX KCEX ETH/USDT $1,855.96 $2,222,810,688 02:57:15 24/02/2026
39 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,854.86 $2,145,921,600 03:03:16 24/02/2026
40 WHXEX WHXEX ETH/USDT $1,856.39 $1,926,994,906 02:57:16 24/02/2026
41 Websea Websea ETH/USDT $1,855.28 $1,910,035,436 03:00:19 24/02/2026
42 PrimeXBT PrimeXBT ETH/USDT $1,854.52 $1,890,099,396 03:03:15 24/02/2026
43 BITmarkets BITmarkets ETH/USD $1,857.42 $1,863,901,739 03:00:09 24/02/2026
44 B2Z Exchange B2Z Exchange ETH/USD $1,857.42 $1,863,875,675 03:00:09 24/02/2026
45 Bitrue Bitrue ETH/USDT $1,856.44 $1,739,382,553 02:57:17 24/02/2026
46 Biconomy.com Biconomy.com ETH/USDT $1,856.43 $1,703,891,249 02:57:15 24/02/2026
47 Coinlocally Coinlocally ETH/USDT $1,855.05 $1,702,062,548 03:00:17 24/02/2026
48 WhiteBIT WhiteBIT ETH/USDT $1,856.57 $1,694,466,695 02:57:15 24/02/2026
49 CoinUp.io CoinUp.io ETH/USDT $1,856.42 $1,681,889,253 02:54:13 24/02/2026
50 HTX HTX ETH/USDT $1,855.42 $1,565,328,726 02:57:18 24/02/2026
51 CRMClick CRMClick ETH/USDT $1,854.12 $1,565,229,829 03:00:15 24/02/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,856.30 $1,544,470,120 02:57:15 24/02/2026
53 Koinbay Koinbay ETH/USDT $3,340.89 $1,539,013,373 03:00:15 24/02/2026
54 BTCC BTCC ETH/USDT $1,855.04 $1,479,647,840 02:57:11 24/02/2026
55 BitxEX BitxEX ETH/USDT $1,855.15 $1,476,030,048 03:00:15 24/02/2026
56 Hibt Hibt ETH/USDT $1,855.89 $1,366,872,483 02:54:23 24/02/2026
57 AllinX AllinX ETH/USDT $1,855.14 $1,342,574,023 03:00:15 24/02/2026
58 Bitunix Bitunix ETH/USDT $1,853.24 $1,261,127,268 02:51:15 24/02/2026
59 BingX BingX ETH/USDT $1,856.57 $1,202,029,560 02:57:16 24/02/2026
60 Hyperliquid Hyperliquid ETH/USD $1,855.43 $1,122,963,860 02:54:26 24/02/2026
61 Coinstore Coinstore ETH/USDT $1,855.80 $1,056,290,109 02:54:08 24/02/2026
62 Binance Binance ETH/USDT $1,856.81 $1,002,451,674 02:56:54 24/02/2026
63 CoinP CoinP ETH/USDT $1,856.63 $994,067,420 03:00:11 24/02/2026
64 Tebbit Tebbit ETH/USDT $1,855.13 $984,623,314 03:00:16 24/02/2026
65 Websea Websea ETH/USDT $1,853.75 $975,123,910 02:48:16 24/02/2026
66 Zoomex Zoomex ETH/USDT $1,856.48 $960,083,071 02:57:15 24/02/2026
67 BitradeX BitradeX ETH/USDT $1,855.26 $937,366,464 02:54:15 24/02/2026
68 CoinW CoinW ETH/USDC $1,856.59 $924,862,239 02:57:16 24/02/2026
69 Tapbit Tapbit ETH/USDT $1,857.19 $909,994,244 02:57:07 24/02/2026
70 OneBullEx OneBullEx ETH/USDT $1,854.41 $903,094,264 03:03:22 24/02/2026
71 Deepcoin Deepcoin ETH/USDT $1,856.37 $900,007,316 02:57:15 24/02/2026
72 Millionero Millionero ETH/USDT $1,856.76 $885,956,711 02:57:15 24/02/2026
73 EasiCoin EasiCoin ETH/USDT $1,855.29 $864,806,823 03:00:16 24/02/2026
74 XXKK XXKK ETH/USDT $2,025.41 $758,292,320 03:00:07 24/02/2026
75 Lighter Lighter ETH/USDC $1,855.48 $751,989,054 03:00:15 24/02/2026
76 Aster Aster ETH/USDT $1,855.15 $736,353,459 02:54:16 24/02/2026
77 Biconomy.com Biconomy.com ETH/USDT $1,857.15 $735,461,025 02:57:08 24/02/2026
78 MGBX MGBX ETH/USDT $1,855.24 $688,303,344 03:00:16 24/02/2026
79 Pionex Pionex ETH/USDT $1,857.47 $677,351,611 02:57:11 24/02/2026
80 MEXC MEXC ETH/USDT $1,857.24 $667,969,813 02:57:18 24/02/2026
81 B2Z Exchange B2Z Exchange ETH/USD $1,856.37 $667,103,353 03:00:16 24/02/2026
82 BTSE BTSE ETH/USDT $1,856.75 $666,613,492 02:57:15 24/02/2026
83 EdgeX EdgeX ETH/USD $1,854.94 $661,372,772 03:03:15 24/02/2026
84 CEEX exchange CEEX exchange ETH/USDT $1,856.88 $660,883,588 03:00:10 24/02/2026
85 KuCoin KuCoin ETH/USDT $1,855.08 $655,490,778 02:54:20 24/02/2026
86 BITmarkets BITmarkets ETH/USDT $1,855.31 $654,254,720 03:00:15 24/02/2026
87 Picol Picol ETH/USDT $1,856.42 $597,956,720 03:00:09 24/02/2026
88 Batonex Batonex ETH/USDT $1,856.51 $592,720,157 03:00:10 24/02/2026
89 KuCoin KuCoin ETH/USDT $1,856.95 $589,966,365 02:56:53 24/02/2026
90 BITmarkets BITmarkets ETH/USDT $1,856.73 $566,270,695 03:00:09 24/02/2026
91 B2Z Exchange B2Z Exchange ETH/USDT $1,856.73 $566,262,777 03:00:09 24/02/2026
92 BTSE BTSE ETH/USDT $1,857.07 $566,119,148 02:57:07 24/02/2026
93 OrangeX OrangeX ETH/USDT $1,856.79 $550,876,644 02:57:08 24/02/2026
94 CrypFine CrypFine ETH/USDT $1,855.93 $547,259,316 03:00:15 24/02/2026
95 YUBIT YUBIT ETH/USDT $1,856.40 $528,866,764 02:57:15 24/02/2026
96 BitGW Exchange BitGW Exchange ETH/USDT $1,856.94 $521,571,858 03:00:12 24/02/2026
97 Gems Trade Gems Trade ETH/USDT $1,856.55 $520,436,553 03:00:09 24/02/2026
98 OKX OKX ETH/USDT $1,857.04 $520,321,790 02:56:54 24/02/2026
99 NovaEx NovaEx ETH/USDC $1,855.27 $519,683,621 03:00:16 24/02/2026
100 BitbabyExchange BitbabyExchange ETH/USDT $1,856.42 $517,236,937 02:57:23 24/02/2026
101 CoinP CoinP ETH/USDT $1,855.09 $514,707,145 03:00:20 24/02/2026
102 Aivora Exchange Aivora Exchange ETH/USDT $1,855.67 $507,081,093 03:00:15 24/02/2026
103 Binance Binance ETH/USD1 $1,857.31 $506,102,260 02:56:52 24/02/2026
104 Bitop Bitop ETH/USDT $1,855.87 $500,205,228 03:00:16 24/02/2026
105 4E 4E ETH/USDT $1,855.97 $495,943,377 02:54:07 24/02/2026
106 GroveX GroveX ETH/USDT $1,851.99 $485,686,787 03:00:13 24/02/2026
107 BitTap BitTap ETH/USDT $1,855.46 $485,673,264 03:00:18 24/02/2026
108 LBank LBank ETH/USDT $1,857.32 $484,212,577 02:57:10 24/02/2026
109 VOOX Exchange VOOX Exchange ETH/USDT $1,856.41 $482,644,841 03:00:11 24/02/2026
110 Tebbit Tebbit ETH/USDT $1,856.77 $481,410,016 03:00:12 24/02/2026
111 ASTX ASTX ETH/USDT $1,856.45 $480,842,903 03:00:10 24/02/2026
112 BitxEX BitxEX ETH/USDT $1,856.50 $477,108,939 03:00:13 24/02/2026
113 Hibt Hibt ETH/USDT $1,856.80 $476,635,141 02:54:11 24/02/2026
114 XT.COM XT.COM ETH/USDT $1,857.23 $476,264,703 02:57:09 24/02/2026
115 BiFinance BiFinance ETH/USDT $1,853.92 $474,693,356 02:48:11 24/02/2026
116 DigiFinex DigiFinex ETH/USDT $1,856.04 $467,144,519 02:54:07 24/02/2026
117 AscendEX AscendEX ETH/USDT $1,857.58 $467,055,613 02:57:10 24/02/2026
118 UZX UZX ETH/USDT $1,854.20 $463,270,110 02:51:11 24/02/2026
119 Gate Gate ETH/USDT $1,857.02 $458,209,133 02:56:24 24/02/2026
120 Toobit Toobit ETH/USDT $1,857.33 $442,071,358 02:57:11 24/02/2026
121 Binance Binance ETH/USDC $1,857.14 $420,635,252 02:56:54 24/02/2026
122 BitMart BitMart ETH/USDT $1,855.17 $413,007,658 02:57:11 24/02/2026
123 HyperPay Futures HyperPay Futures ETH/USDT $1,854.53 $408,840,339 03:03:16 24/02/2026
124 WEEX WEEX ETH/USDT $1,857.32 $404,307,117 02:57:12 24/02/2026
125 CoinW CoinW ETH/USDT $1,856.83 $401,184,273 02:57:08 24/02/2026
126 KCEX KCEX ETH/USDT $1,857.16 $393,584,315 02:57:08 24/02/2026
127 BVOX BVOX ETH/USDT $1,855.98 $388,573,162 02:54:07 24/02/2026
128 Coinbase Exchange Coinbase Exchange ETH/USD $1,856.57 $378,866,279 02:56:59 24/02/2026
129 AstralX AstralX ETH/USDT $1,856.46 $375,264,331 03:00:07 24/02/2026
130 NovaEx NovaEx ETH/USDT $1,856.30 $353,788,802 03:00:13 24/02/2026
131 BiKing BiKing ETH/USDT $1,856.44 $353,315,511 03:00:09 24/02/2026
132 Bybit Bybit ETH/USDT $1,856.55 $345,396,594 02:54:08 24/02/2026
133 Ourbit Ourbit ETH/USDT $1,854.33 $341,749,454 02:48:08 24/02/2026
134 Toobit Toobit ETH/USDC $1,856.45 $341,548,433 02:57:16 24/02/2026
135 YEX YEX ETH/USDT $1,855.14 $334,004,812 03:00:16 24/02/2026
136 EagleX EagleX ETH/USDT $1,855.14 $323,054,775 03:00:15 24/02/2026
137 CrypFine CrypFine ETH/USDT $1,856.45 $319,815,818 03:00:08 24/02/2026
138 CoinChief CoinChief ETH/USDT $1,856.42 $315,374,465 03:00:11 24/02/2026
139 AstralX AstralX ETH/USDT $1,855.28 $314,386,102 03:00:16 24/02/2026
140 KlicklX KlicklX ETH/USDT $1,857.32 $302,897,523 03:00:09 24/02/2026
141 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,853.90 $293,271,413 02:48:10 24/02/2026
142 BITmarkets BITmarkets ETH/USDC $1,857.11 $286,271,617 03:00:09 24/02/2026
143 B2Z Exchange B2Z Exchange ETH/USDC $1,857.11 $286,267,614 03:00:09 24/02/2026
144 Dmex Dmex ETH/USD $1,855.29 $275,894,133 03:03:16 24/02/2026
145 IndoEx IndoEx ETH/USDT $1,852.75 $275,887,544 03:00:09 24/02/2026
146 Hotcoin Hotcoin ETH/USDT $1,855.53 $274,393,256 02:57:40 24/02/2026
147 KTX KTX ETH/USDT $1,856.37 $271,801,274 03:00:07 24/02/2026
148 WhiteBIT WhiteBIT ETH/USDT $1,857.05 $265,369,837 02:57:08 24/02/2026
149 YUBIT YUBIT ETH/USDT $1,857.40 $237,067,907 02:57:07 24/02/2026
150 EagleX EagleX ETH/USDT $1,856.45 $233,938,406 03:00:10 24/02/2026
151 SunX SunX ETH/USDT $1,856.40 $233,026,695 02:57:17 24/02/2026
152 BingX BingX ETH/USDT $1,856.19 $217,294,397 02:54:11 24/02/2026
153 Pacifica Pacifica ETH/USD $1,855.22 $216,703,839 03:03:15 24/02/2026
154 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,855.21 $213,564,467 02:54:16 24/02/2026
155 BlockFin BlockFin ETH/USDT $1,857.34 $212,660,206 02:57:09 24/02/2026
156 P2B P2B ETH/USDT $1,852.50 $204,288,786 02:51:10 24/02/2026
157 IndoEx IndoEx ETH/BTC $1,852.70 $202,322,761 03:00:09 24/02/2026
158 Poloniex Poloniex ETH/USDT $1,856.84 $196,780,008 02:59:23 24/02/2026
159 BITmarkets BITmarkets ETH/CHF $1,858.26 $196,606,855 03:00:09 24/02/2026
160 B2Z Exchange B2Z Exchange ETH/CHF $1,858.26 $196,604,106 03:00:09 24/02/2026
161 AllinX AllinX ETH/USDT $1,856.88 $196,286,401 03:00:09 24/02/2026
162 BITmarkets BITmarkets ETH/AUD $1,857.66 $189,171,782 03:00:09 24/02/2026
163 B2Z Exchange B2Z Exchange ETH/AUD $1,857.66 $189,169,137 03:00:09 24/02/2026
164 Bullish Bullish ETH/USDC $1,855.23 $187,857,282 02:54:07 24/02/2026
165 BITmarkets BITmarkets ETH/SGD $1,857.63 $186,985,549 03:00:09 24/02/2026
166 B2Z Exchange B2Z Exchange ETH/SGD $1,857.63 $186,982,935 03:00:09 24/02/2026
167 Grvt Grvt ETH/USDT $1,856.35 $186,924,485 02:57:16 24/02/2026
168 BITmarkets BITmarkets ETH/GBP $1,858.55 $186,292,498 03:00:09 24/02/2026
169 B2Z Exchange B2Z Exchange ETH/GBP $1,858.55 $186,289,893 03:00:09 24/02/2026
170 BITmarkets BITmarkets ETH/AED $1,858.87 $185,799,435 03:00:09 24/02/2026
171 B2Z Exchange B2Z Exchange ETH/AED $1,858.87 $185,796,837 03:00:09 24/02/2026
172 Cryptomus Cryptomus ETH/USDT $1,856.37 $183,625,660 03:00:12 24/02/2026
173 BITmarkets BITmarkets ETH/CAD $1,857.69 $183,214,399 03:00:09 24/02/2026
174 B2Z Exchange B2Z Exchange ETH/CAD $1,857.69 $183,211,837 03:00:09 24/02/2026
175 BlockFin BlockFin ETH/USDT $1,856.77 $182,886,575 02:57:15 24/02/2026
176 BITmarkets BITmarkets ETH/EUR $1,857.67 $181,817,810 03:00:09 24/02/2026
177 B2Z Exchange B2Z Exchange ETH/EUR $1,857.67 $181,815,268 03:00:09 24/02/2026
178 Coinflare Coinflare ETH/USDT $1,857.43 $181,188,464 03:00:15 24/02/2026
179 BITmarkets BITmarkets ETH/HKD $1,858.25 $181,084,220 03:00:09 24/02/2026
180 B2Z Exchange B2Z Exchange ETH/HKD $1,858.25 $181,081,688 03:00:09 24/02/2026
181 Extended Extended ETH/USD $1,855.21 $178,770,488 03:03:16 24/02/2026
182 BitradeX BitradeX ETH/USDT $1,856.77 $178,762,344 02:54:11 24/02/2026
183 BITmarkets BITmarkets ETH/IDR $1,858.20 $176,415,200 03:00:09 24/02/2026
184 LBank LBank ETH/USDT $1,856.53 $176,263,515 02:57:15 24/02/2026
185 YEX YEX ETH/USDC $1,855.37 $173,867,984 03:00:16 24/02/2026
186 Deribit Deribit ETH/USD $1,854.84 $171,496,516 03:03:50 24/02/2026
187 Echobit Echobit ETH/USDT $1,857.44 $166,497,391 02:57:09 24/02/2026
188 Bitget Bitget ETH/USDT $1,856.10 $161,866,514 02:54:07 24/02/2026
189 SunX SunX ETH/USDT $1,856.98 $160,485,129 03:00:11 24/02/2026
190 OneEx OneEx ETH/USDT $1,855.10 $159,739,622 03:00:16 24/02/2026
191 BITmarkets BITmarkets ETH/FDUSD $1,857.51 $157,939,816 03:00:09 24/02/2026
192 B2Z Exchange B2Z Exchange ETH/FDUSD $1,857.48 $157,937,607 03:00:09 24/02/2026
193 Coincall Coincall ETH/USD $1,854.66 $152,030,708 03:03:16 24/02/2026
194 BITmarkets BITmarkets ETH/JPY $1,857.42 $151,348,872 03:00:09 24/02/2026
195 B2Z Exchange B2Z Exchange ETH/JPY $1,857.42 $151,346,756 03:00:09 24/02/2026
196 KCEX KCEX ETH/USDC $1,856.43 $149,671,672 02:57:15 24/02/2026
197 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,853.69 $148,928,102 02:48:10 24/02/2026
198 Bitcastle Bitcastle ETH/USDT $1,856.41 $139,195,172 03:00:10 24/02/2026
199 DeriW DeriW ETH/USDT $1,856.26 $138,504,315 03:03:16 24/02/2026
200 Zoomex Zoomex ETH/USDT $1,854.19 $137,565,936 02:42:07 24/02/2026
201 Coinlocally Coinlocally ETH/USDT $1,856.57 $137,241,290 03:00:09 24/02/2026
202 Tapbit Tapbit ETH/USDC $1,857.11 $131,094,410 02:57:07 24/02/2026
203 YEX YEX ETH/USD $1,855.43 $127,573,924 03:00:16 24/02/2026
204 Upbit Upbit ETH/KRW $1,895.41 $125,108,513 02:56:23 24/02/2026
205 Aivora Exchange Aivora Exchange ETH/USDC $1,855.58 $123,651,866 03:00:15 24/02/2026
206 BitbabyExchange BitbabyExchange ETH/USDC $1,856.06 $121,168,307 02:57:23 24/02/2026
207 MYX Finance MYX Finance ETH/USDT $1,855.38 $120,525,741 03:03:15 24/02/2026
208 BloFin BloFin ETH/USDT $1,856.51 $117,432,401 03:00:10 24/02/2026
209 Cofinex Cofinex ETH/USDC $1,855.50 $113,139,070 03:00:17 24/02/2026
210 WHXEX WHXEX ETH/USD $1,856.56 $113,116,305 02:57:16 24/02/2026
211 Backpack Exchange Backpack Exchange ETH/USDC $1,856.49 $109,620,219 02:57:16 24/02/2026
212 Mars Exchange Mars Exchange ETH/USDT $1,857.00 $109,312,673 03:00:07 24/02/2026
213 BingX BingX ETH/USDC $1,856.53 $109,133,935 02:57:16 24/02/2026
214 SWFT Trade SWFT Trade ETH/USDT $1,856.65 $103,302,020 03:00:09 24/02/2026
215 CRMClick CRMClick ETH/USDT $1,856.47 $103,294,090 03:00:13 24/02/2026
216 HTX HTX ETH/USDT $1,856.22 $103,285,305 02:59:54 24/02/2026
217 LMAX Digital LMAX Digital ETH/USD $1,857.03 $102,912,117 03:00:09 24/02/2026
218 IBIT Global IBIT Global ETH/USDT $1,856.95 $102,531,895 03:00:09 24/02/2026
219 Bitunix Bitunix ETH/USDT $1,854.42 $99,150,643 02:51:10 24/02/2026
220 Ju.com Ju.com ETH/USDT $1,857.40 $95,186,493 02:57:09 24/02/2026
221 Phemex Phemex ETH/USDT $1,856.53 $95,009,836 02:57:16 24/02/2026
222 BigONE BigONE ETH/USDT $1,857.40 $94,804,062 02:57:08 24/02/2026
223 GroveX GroveX ETH/USDC $1,851.94 $91,625,036 03:00:13 24/02/2026
224 GroveX GroveX ETH/USD1 $1,852.03 $91,499,393 03:00:13 24/02/2026
225 BloFin BloFin ETH/USDT $1,856.90 $90,589,879 02:57:16 24/02/2026
226 Deepcoin Deepcoin ETH/USDT $1,857.52 $89,763,647 02:57:12 24/02/2026
227 Millionero Millionero ETH/USDT $1,856.30 $85,291,930 03:00:17 24/02/2026
228 WHXEX WHXEX ETH/USDT $1,856.41 $85,121,679 03:00:09 24/02/2026
229 WHXEX WHXEX ETH/USDC $1,856.79 $84,615,195 03:00:09 24/02/2026
230 Koinbay Koinbay ETH/USDT $1,856.61 $83,501,674 03:00:12 24/02/2026
231 Koinbay Koinbay ETH/USDC $1,856.74 $82,634,351 03:00:12 24/02/2026
232 IndoEx IndoEx ETH/USDC $1,852.71 $80,717,571 03:00:09 24/02/2026
233 Hibt Hibt ETH/USDC $1,857.08 $80,207,955 02:54:11 24/02/2026
234 Phemex Phemex ETH/USD $1,856.19 $75,063,002 02:57:16 24/02/2026
235 AIA Exchange AIA Exchange ETH/USDT $1,856.42 $73,575,413 03:00:11 24/02/2026
236 Bybit Bybit ETH/USD $1,854.65 $72,682,324 02:54:16 24/02/2026
237 KTX KTX ETH/USDT $1,855.01 $70,661,739 03:00:16 24/02/2026
238 ALP.COM ALP.COM ETH/USDT $1,856.57 $69,151,179 03:00:08 24/02/2026
239 CEEX exchange CEEX exchange ETH/USDT $1,855.38 $68,392,284 03:00:15 24/02/2026
240 BigONE BigONE ETH/BTC $1,855.58 $68,319,677 02:57:08 24/02/2026
241 Phemex Phemex ETH/USDT $1,857.40 $68,240,388 02:57:08 24/02/2026
242 GroveX GroveX ETH/FDUSD $1,852.05 $66,102,384 03:00:13 24/02/2026
243 YUBIT YUBIT ETH/USD $1,856.73 $64,485,722 02:57:15 24/02/2026
244 Antarctic Antarctic ETH/USDT $1,854.27 $63,237,920 03:03:18 24/02/2026
245 Binance Binance ETH/FDUSD $1,857.16 $60,970,413 02:56:54 24/02/2026
246 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,857.89 $60,543,343 03:00:08 24/02/2026
247 MEXC MEXC ETH/USDC $1,856.46 $60,425,574 02:57:15 24/02/2026
248 Binance Binance ETH/BTC $1,856.81 $60,162,604 02:56:54 24/02/2026
249 BYDFi BYDFi ETH/USDT $1,851.35 $59,168,830 03:00:15 24/02/2026
250 Binance Binance ETH/BTC $1,855.75 $58,202,859 02:54:16 24/02/2026
251 ApeX Omni ApeX Omni ETH/USDT $1,854.53 $57,259,301 03:03:15 24/02/2026
252 Kraken Kraken ETH/USD $1,856.65 $57,239,060 02:59:55 24/02/2026
253 Biconomy.com Biconomy.com ETH/USDC $1,857.14 $54,754,153 02:57:08 24/02/2026
254 Venus Venus ETH/vETH $1,856.56 $53,540,394 03:00:10 24/02/2026
255 Bithumb Bithumb ETH/KRW $1,895.62 $52,447,223 02:59:53 24/02/2026
256 CZR Exchange CZR Exchange ETH/USDT $1,856.57 $52,129,367 03:00:10 24/02/2026
257 EasiCoin EasiCoin ETH/USD1 $1,856.53 $51,907,580 03:00:11 24/02/2026
258 Bitfinex Bitfinex ETH/USDT $1,856.86 $51,748,225 02:59:54 24/02/2026
259 ZKE ZKE ETH/USDT $1,856.61 $51,070,298 03:00:09 24/02/2026
260 ZKE ZKE ETH/USDC $1,856.79 $50,771,893 03:00:09 24/02/2026
261 XT.COM XT.COM ETH/USD1 $1,856.98 $50,611,055 02:57:09 24/02/2026
262 SuperEx SuperEx ETH/USDT $1,856.52 $50,162,357 02:54:13 24/02/2026
263 LBank LBank ETH/USDC $1,857.13 $49,829,185 02:57:10 24/02/2026
264 Azbit Azbit ETH/USDT $1,857.28 $49,640,945 02:57:07 24/02/2026
265 Toobit Toobit ETH/USDC $1,856.88 $47,554,075 02:57:11 24/02/2026
266 Pionex Pionex ETH/BTC $1,857.26 $47,392,120 02:57:11 24/02/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,856.68 $47,387,294 02:59:53 24/02/2026
268 Bybit Bybit ETH/USDC $1,856.98 $47,318,899 02:54:08 24/02/2026
269 Bitunix Bitunix ETH/USD $1,853.14 $46,814,546 02:51:15 24/02/2026
270 Bit2Me Bit2Me ETH/USDC $1,856.37 $46,302,789 03:00:10 24/02/2026
271 Phemex Phemex ETH/USDC $1,856.76 $45,041,071 02:57:16 24/02/2026
272 Bullish Bullish ETH/USDT $1,854.81 $44,695,838 02:54:07 24/02/2026
273 EVEDEX EVEDEX ETH/USD $1,855.36 $44,516,416 03:03:15 24/02/2026
274 SuperEx SuperEx ETH/USDC $1,854.66 $42,709,222 02:54:13 24/02/2026
275 BTCC BTCC ETH/USDC $1,855.13 $42,041,552 02:57:11 24/02/2026
276 Picol Picol ETH/BTC $1,856.37 $41,781,043 03:00:09 24/02/2026
277 BitDelta BitDelta ETH/USDT $1,855.41 $41,456,573 02:54:19 24/02/2026
278 dYdX v4 dYdX v4 ETH/USD $1,854.20 $41,165,130 03:04:22 24/02/2026
279 Deribit Deribit ETH/USD $1,858.66 $39,715,128 03:03:50 24/02/2026
280 BITmarkets BITmarkets ETH/INR $1,847.84 $38,855,308 03:00:09 24/02/2026
281 B2Z Exchange B2Z Exchange ETH/INR $1,847.84 $38,854,765 03:00:09 24/02/2026
282 Superp Superp ETH/USDT $1,854.53 $37,732,635 03:03:15 24/02/2026
283 Deribit Deribit ETH/USDC $1,855.25 $37,519,417 03:03:50 24/02/2026
284 FIXT FIXT ETH/USDT $1,854.52 $37,268,249 03:03:15 24/02/2026
285 OneEx OneEx ETH/USDT $1,856.56 $36,813,606 03:00:08 24/02/2026
286 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,276.21 $35,178,998 02:48:11 24/02/2026
287 BITmarkets BITmarkets ETH/MYR $1,854.53 $35,112,071 03:00:09 24/02/2026
288 B2Z Exchange B2Z Exchange ETH/MYR $1,854.53 $35,111,580 03:00:09 24/02/2026
289 Hotcoin Hotcoin ETH/USDC $1,855.60 $34,782,814 02:57:40 24/02/2026
290 WEEX WEEX ETH/USDC $1,857.45 $34,530,989 02:57:12 24/02/2026
291 BingX BingX ETH/USD $1,857.04 $33,529,464 02:57:16 24/02/2026
292 YEX YEX XAUT/ETH $5,187.72 $31,814,981 03:00:09 24/02/2026
293 UZX UZX ETH/BTC $1,853.66 $31,178,396 02:51:11 24/02/2026
294 YEX YEX ETH/USDT $1,856.41 $30,955,060 03:00:09 24/02/2026
295 Pionex Pionex ETH/SOL $1,856.77 $29,989,766 02:57:16 24/02/2026
296 bitFlyer bitFlyer ETH/JPY $1,859.39 $29,970,092 02:59:56 24/02/2026
297 Cofinex Cofinex ETH/USD $1,856.91 $29,676,279 03:00:17 24/02/2026
298 Pionex Pionex ETH/BTC $1,856.37 $29,350,460 02:57:16 24/02/2026
299 PointPay PointPay ETH/USDT $1,856.70 $29,033,004 02:57:08 24/02/2026
300 BitTap BitTap ETH/USDT $1,856.64 $28,514,779 03:00:09 24/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 24/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,332,462,779 với tỷ giá $1,856.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá