Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,186,071,688,809 Khối lượng (24h): $55,307,811,242 Thị phần: BTC: 58.0%, ETH: 9.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:23:00 06/07/2026
Giá Ethereum (ETH)
$1,776.33 1.08%
0.02810 BTC Mua: 47,267,020 đ. Bán: 47,068,494 đ
Thấp: $1,749.14 Cao: $1,802.00

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,779.58 $8,657,864,762 09:57:20 06/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,781.03 $5,640,898,618 10:00:15 06/07/2026
3 Binance Binance ETH/USDT $1,780.54 $4,912,499,699 09:54:17 06/07/2026
4 Tapbit Tapbit ETH/USDT $1,780.08 $4,361,580,788 09:57:15 06/07/2026
5 BTCC BTCC ETH/USDT $1,782.21 $4,319,011,971 09:57:16 06/07/2026
6 Ekbit Ekbit ETH/USDT $1,781.59 $4,094,637,189 10:00:54 06/07/2026
7 CoinUp.io CoinUp.io ETH/USDT $1,779.98 $3,916,248,022 09:57:17 06/07/2026
8 Gate Gate ETH/USDT $1,780.92 $3,129,614,402 09:54:20 06/07/2026
9 Toobit Toobit ETH/USDT $1,780.01 $3,122,750,569 09:57:15 06/07/2026
10 Ju.com Ju.com ETH/USDT $1,781.00 $2,861,367,320 10:00:19 06/07/2026
11 BVOX BVOX ETH/USDT $1,780.04 $2,734,075,760 09:57:15 06/07/2026
12 Deepcoin Deepcoin ETH/USDT $1,780.22 $2,606,838,972 09:57:15 06/07/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,782.27 $2,244,940,603 10:03:16 06/07/2026
14 Ourbit Ourbit ETH/USDT $1,779.99 $2,036,240,024 09:57:16 06/07/2026
15 Pionex Pionex ETH/USDT $1,780.20 $1,975,531,850 09:57:16 06/07/2026
16 KCEX KCEX ETH/USDT $1,779.89 $1,833,639,765 09:57:15 06/07/2026
17 CoinChief CoinChief ETH/USDT $1,780.10 $1,763,893,677 09:57:16 06/07/2026
18 BiKing BiKing ETH/USDT $1,781.04 $1,747,066,751 10:00:16 06/07/2026
19 WEEX WEEX ETH/USDT $1,780.10 $1,715,057,652 09:57:17 06/07/2026
20 x.me Exchange x.me Exchange ETH/USDT $1,781.01 $1,620,305,220 10:00:18 06/07/2026
21 CoinW CoinW ETH/USDT $1,778.83 $1,568,328,673 09:57:18 06/07/2026
22 Koinbay Koinbay ETH/USDT $3,338.63 $1,537,972,583 09:54:15 06/07/2026
23 DigiFinex DigiFinex ETH/USDT $1,781.09 $1,458,412,008 10:00:17 06/07/2026
24 OrangeX OrangeX ETH/USDT $1,779.26 $1,456,305,390 09:45:15 06/07/2026
25 Echobit Echobit ETH/USDT $1,779.99 $1,446,707,580 09:57:16 06/07/2026
26 MEXC MEXC ETH/USDT $1,780.19 $1,302,877,244 09:57:16 06/07/2026
27 Bybit Bybit ETH/USDT $1,780.86 $1,290,710,773 09:54:16 06/07/2026
28 UZX UZX ETH/USDT $1,780.18 $1,197,749,098 09:57:16 06/07/2026
29 CoinUp.io CoinUp.io ETH/USDT $1,780.65 $1,170,306,889 09:57:07 06/07/2026
30 Batonex Batonex ETH/USDT $1,780.91 $1,105,794,681 10:00:15 06/07/2026
31 Bitunix Bitunix ETH/USDT $1,779.25 $1,076,791,384 09:45:17 06/07/2026
32 Biconomy.com Biconomy.com ETH/USDT $1,780.16 $1,072,790,782 09:57:15 06/07/2026
33 IBIT Global IBIT Global ETH/USDT $1,781.00 $1,070,011,705 10:00:17 06/07/2026
34 Binance Binance ETH/USDC $1,780.63 $1,044,038,887 09:54:17 06/07/2026
35 MGBX MGBX ETH/USDT $1,779.99 $1,018,410,645 09:57:17 06/07/2026
36 Zoomex Zoomex ETH/USDT $1,780.07 $1,007,468,848 09:57:15 06/07/2026
37 Hibt Hibt ETH/USDT $1,780.55 $1,006,483,141 09:57:18 06/07/2026
38 Cofinex Cofinex ETH/USDT $1,780.89 $1,002,381,406 10:00:17 06/07/2026
39 Bitget Bitget ETH/USDT $1,780.87 $1,001,118,150 09:54:16 06/07/2026
40 Ulink Ulink ETH/USDT $1,781.46 $934,281,812 10:00:07 06/07/2026
41 SunX SunX ETH/USDT $1,781.73 $912,425,137 10:00:09 06/07/2026
42 BTCC BTCC ETH/USDT $1,780.22 $899,417,168 09:57:09 06/07/2026
43 BitMart BitMart ETH/USDT $1,780.51 $823,303,622 09:57:15 06/07/2026
44 Websea Websea ETH/USDT $1,779.99 $819,551,160 09:57:17 06/07/2026
45 Bitbase Bitbase ETH/USDT $1,780.10 $728,724,775 09:57:18 06/07/2026
46 Tebbit Tebbit ETH/USDT $1,780.99 $717,526,054 10:00:16 06/07/2026
47 CoinP CoinP ETH/USDT $1,781.58 $674,491,950 10:00:12 06/07/2026
48 Binance Binance ETH/USDT $1,780.83 $674,108,200 09:56:42 06/07/2026
49 BTSE BTSE ETH/USDT $1,780.88 $656,783,804 09:54:15 06/07/2026
50 B2Z Exchange B2Z Exchange ETH/USD $1,781.94 $629,063,737 10:00:15 06/07/2026
51 BITmarkets BITmarkets ETH/USDT $1,781.34 $628,877,962 10:00:15 06/07/2026
52 idax exchange idax exchange ETH/USDT $1,780.94 $617,669,568 10:00:18 06/07/2026
53 Blockfinex Blockfinex ETH/USDT $1,780.95 $617,665,787 10:00:16 06/07/2026
54 WHXEX WHXEX ETH/USDT $1,780.94 $617,664,875 10:00:16 06/07/2026
55 Tapbit Tapbit ETH/USDT $1,780.66 $617,231,169 09:57:09 06/07/2026
56 Coinlocally Coinlocally ETH/USDT $1,780.90 $610,598,444 10:00:17 06/07/2026
57 Pionex Pionex ETH/USDT $1,780.66 $609,444,507 09:57:08 06/07/2026
58 CEEX exchange CEEX exchange ETH/USDT $1,780.98 $587,969,094 10:00:16 06/07/2026
59 WhiteBIT WhiteBIT ETH/USDT $1,781.77 $564,906,447 09:57:15 06/07/2026
60 IMBX IMBX ETH/USDT $1,780.96 $544,579,279 10:00:17 06/07/2026
61 CrypFine CrypFine ETH/USDT $1,780.42 $542,508,270 09:57:15 06/07/2026
62 Picol Picol ETH/USDT $1,781.57 $537,507,507 10:00:11 06/07/2026
63 CZR Exchange CZR Exchange ETH/USDT $1,780.94 $525,754,642 10:00:17 06/07/2026
64 HTX HTX ETH/USDT $1,779.89 $519,930,493 09:57:24 06/07/2026
65 Hotcoin Hotcoin ETH/USDT $1,779.53 $487,924,975 09:57:25 06/07/2026
66 PrimeXBT PrimeXBT ETH/USDT $1,781.32 $476,811,684 10:03:16 06/07/2026
67 AscendEX AscendEX ETH/USDT $1,770.59 $472,783,870 09:57:10 06/07/2026
68 BiFinance BiFinance ETH/USDT $1,780.17 $466,175,445 09:57:09 06/07/2026
69 BingX BingX ETH/USDT $1,780.27 $449,592,454 09:57:19 06/07/2026
70 WOO X Pro WOO X Pro ETH/USDT $1,780.99 $439,903,648 10:00:16 06/07/2026
71 Aivora Exchange Aivora Exchange ETH/USDT $1,780.90 $439,625,341 10:00:17 06/07/2026
72 BitxEX BitxEX ETH/USDT $1,781.01 $434,740,868 10:00:15 06/07/2026
73 WEEX WEEX ETH/USDT $1,780.53 $416,401,432 09:57:11 06/07/2026
74 XXKK XXKK ETH/USDT $1,779.91 $407,593,224 09:57:07 06/07/2026
75 MEXC MEXC ETH/USDT $1,779.89 $406,739,527 09:57:11 06/07/2026
76 Batonex Batonex ETH/USDT $1,781.53 $405,066,037 10:00:10 06/07/2026
77 KCEX KCEX ETH/USDT $1,779.69 $390,417,920 09:57:07 06/07/2026
78 SunX SunX ETH/USDT $1,780.99 $388,845,873 10:00:18 06/07/2026
79 x.me Exchange x.me Exchange ETH/USDT $1,781.52 $388,618,452 10:00:11 06/07/2026
80 CoinP CoinP ETH/USDT $1,781.05 $378,944,369 10:00:21 06/07/2026
81 Hyperliquid Hyperliquid ETH/USD $1,782.80 $346,035,230 09:57:26 06/07/2026
82 KuCoin KuCoin ETH/USDT $1,779.65 $341,886,351 09:57:19 06/07/2026
83 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
84 CoinMy CoinMy ETH/USDT $1,780.69 $336,572,694 10:00:16 06/07/2026
85 4E 4E ETH/USDT $1,781.64 $333,775,372 10:00:10 06/07/2026
86 Biconomy.com Biconomy.com ETH/USDT $1,780.65 $328,867,583 09:57:12 06/07/2026
87 Aster Aster ETH/USDT $1,779.95 $324,753,429 09:54:15 06/07/2026
88 BitradeX BitradeX ETH/USDT $1,780.20 $322,266,480 09:57:15 06/07/2026
89 XT.COM XT.COM ETH/USDT $1,780.66 $322,210,659 09:57:08 06/07/2026
90 EagleX EagleX ETH/USDT $1,699.06 $318,186,034 07:00:19 03/07/2026
91 UZX UZX ETH/USDT $1,781.42 $313,136,963 09:54:08 06/07/2026
92 CoinW CoinW ETH/USDT $1,779.76 $289,237,337 09:57:11 06/07/2026
93 YUBIT YUBIT ETH/USDT $1,779.99 $287,579,783 09:57:15 06/07/2026
94 BiKing BiKing ETH/USDT $1,781.65 $262,994,055 10:00:09 06/07/2026
95 DigiFinex DigiFinex ETH/USDT $1,781.50 $260,848,835 10:00:10 06/07/2026
96 Toobit Toobit ETH/USDT $1,780.66 $259,918,761 09:57:07 06/07/2026
97 HyperPay Futures HyperPay Futures ETH/USDT $1,781.61 $242,777,936 10:03:17 06/07/2026
98 Bitbaby Bitbaby ETH/USDT $1,780.44 $231,064,078 09:54:15 06/07/2026
99 BitxEX BitxEX ETH/USDT $1,781.64 $225,615,101 10:00:09 06/07/2026
100 CrypFine CrypFine ETH/USDT $1,780.65 $225,151,613 09:57:07 06/07/2026
101 BlockFin BlockFin ETH/USDT $1,780.02 $214,132,561 09:57:07 06/07/2026
102 OrangeX OrangeX ETH/USDT $1,779.55 $213,067,034 09:45:10 06/07/2026
103 CoinW CoinW ETH/USDC $1,778.86 $207,260,831 09:57:18 06/07/2026
104 SuperEx SuperEx ETH/USDT $1,779.04 $202,412,254 09:51:08 06/07/2026
105 BigONE BigONE ETH/USDT $1,780.66 $197,561,080 09:57:07 06/07/2026
106 Pacifica Pacifica ETH/USD $1,782.26 $194,285,586 10:03:15 06/07/2026
107 BitTap BitTap ETH/USDT $1,781.16 $192,337,895 10:00:16 06/07/2026
108 Aivora Exchange Aivora Exchange ETH/USDC $1,780.99 $187,001,202 10:00:17 06/07/2026
109 Phemex Phemex ETH/USD $1,780.14 $186,819,775 09:57:16 06/07/2026
110 Gate Gate ETH/USDT $1,781.66 $185,438,500 09:56:24 06/07/2026
111 BVOX BVOX ETH/USDT $1,780.75 $178,375,837 09:57:12 06/07/2026
112 YUBIT YUBIT ETH/USDT $1,780.65 $176,674,043 09:57:07 06/07/2026
113 Poloniex Poloniex ETH/USDT $1,782.02 $175,310,659 09:59:23 06/07/2026
114 BitradeX BitradeX ETH/USDT $1,780.65 $167,666,680 09:57:07 06/07/2026
115 Lighter Lighter ETH/USDC $1,782.44 $159,782,053 10:00:15 06/07/2026
116 Toobit Toobit ETH/USDC $1,780.05 $157,974,384 09:57:15 06/07/2026
117 EasiCoin EasiCoin ETH/USDT $1,781.00 $149,663,129 10:00:16 06/07/2026
118 Websea Websea ETH/USDT $1,781.04 $146,938,053 09:57:19 06/07/2026
119 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,781.36 $146,287,755 09:57:10 06/07/2026
120 AstralX AstralX ETH/USDT $1,780.40 $143,275,545 09:57:15 06/07/2026
121 BitGW Exchange BitGW Exchange ETH/USDT $1,781.65 $142,185,484 10:00:10 06/07/2026
122 EagleX EagleX ETH/USDT $1,697.42 $141,022,198 03:57:08 03/07/2026
123 BlockFin BlockFin ETH/USDT $1,779.51 $140,093,297 09:57:15 06/07/2026
124 OKX OKX ETH/USDT $1,781.24 $135,513,722 09:56:24 06/07/2026
125 Gems Trade Gems Trade ETH/USDT $1,780.82 $135,470,388 09:57:09 06/07/2026
126 FameEX FameEX ETH/USDT $1,782.18 $134,077,779 09:57:08 06/07/2026
127 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,783.86 $133,961,172 09:30:17 06/07/2026
128 CoinChief CoinChief ETH/USDT $1,779.70 $133,015,194 09:57:08 06/07/2026
129 Grvt Grvt ETH/USDT $1,783.99 $132,035,096 08:51:24 06/07/2026
130 Binance Binance ETH/USDC $1,780.63 $130,717,819 09:56:42 06/07/2026
131 Ulink Ulink ETH/USDT $1,780.86 $122,544,070 10:00:25 06/07/2026
132 LBank LBank ETH/USDT $1,780.78 $122,066,659 09:57:11 06/07/2026
133 BloFin BloFin ETH/USDT $1,781.44 $120,437,647 10:00:08 06/07/2026
134 YEX YEX ETH/USDT $1,780.99 $118,953,690 10:00:16 06/07/2026
135 P2B P2B ETH/USDT $1,780.73 $117,665,998 09:57:18 06/07/2026
136 Ourbit Ourbit ETH/USDT $1,780.82 $117,550,609 09:54:07 06/07/2026
137 KTX KTX ETH/USDT $1,780.08 $113,843,291 10:00:15 06/07/2026
138 LBank LBank ETH/USDT $1,780.19 $111,568,105 09:57:17 06/07/2026
139 Deepcoin Deepcoin ETH/USDT $1,781.11 $109,230,222 09:57:11 06/07/2026
140 Hibt Hibt ETH/USDT $1,781.02 $108,475,371 09:57:12 06/07/2026
141 IBIT Global IBIT Global ETH/USDT $1,781.68 $106,379,803 10:00:11 06/07/2026
142 OneEx OneEx ETH/USDT $1,781.02 $105,503,685 10:00:16 06/07/2026
143 Ju.com Ju.com ETH/USDT $1,780.99 $103,608,522 09:57:12 06/07/2026
144 Azbit Azbit ETH/USDT $1,781.82 $103,293,389 09:57:11 06/07/2026
145 Phemex Phemex ETH/USDT $1,780.66 $101,564,845 09:57:08 06/07/2026
146 EVEDEX EVEDEX ETH/USD $1,782.22 $99,716,995 10:03:15 06/07/2026
147 DeriW DeriW ETH/USDT $1,780.74 $99,504,930 10:03:16 06/07/2026
148 Hotcoin Hotcoin ETH/USDT $1,780.75 $99,093,279 09:59:57 06/07/2026
149 Bitcastle Bitcastle ETH/USDT $1,781.82 $93,464,391 10:00:14 06/07/2026
150 IndoEx IndoEx ETH/USDT $1,780.37 $91,353,780 10:00:11 06/07/2026
151 BloFin BloFin ETH/USDT $1,781.00 $90,914,069 10:00:17 06/07/2026
152 Tapbit Tapbit ETH/USDC $1,780.00 $90,353,449 09:57:09 06/07/2026
153 WhiteBIT WhiteBIT ETH/USDT $1,780.20 $90,062,317 09:57:07 06/07/2026
154 Coinlocally Coinlocally ETH/USDT $1,781.81 $81,793,155 10:00:10 06/07/2026
155 KuCoin KuCoin ETH/USDT $1,781.42 $77,248,350 09:56:23 06/07/2026
156 Bybit Bybit ETH/USDT $1,781.30 $74,558,084 09:54:12 06/07/2026
157 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,781.44 $74,541,776 10:00:10 06/07/2026
158 AIA Exchange AIA Exchange ETH/USDT $1,781.73 $73,962,520 10:00:09 06/07/2026
159 Coinbase Exchange Coinbase Exchange ETH/USD $1,781.52 $71,302,314 09:56:29 06/07/2026
160 KCEX KCEX ETH/USDC $1,780.14 $69,632,663 09:57:15 06/07/2026
161 Bitbaby Bitbaby ETH/USDT $1,780.82 $69,565,496 09:54:09 06/07/2026
162 ASTX ASTX ETH/USDT $1,781.52 $67,820,315 10:00:11 06/07/2026
163 AEGET AEGET ETH/USDT $1,781.52 $67,820,315 10:00:11 06/07/2026
164 IndoEx IndoEx ETH/BTC $1,779.65 $66,522,126 10:00:11 06/07/2026
165 BTCC BTCC ETH/USDC $1,780.35 $65,317,014 09:57:09 06/07/2026
166 Extended Extended ETH/USD $1,782.24 $65,104,542 10:03:16 06/07/2026
167 Bitrue Bitrue ETH/USDT $1,779.89 $64,950,622 09:57:16 06/07/2026
168 Koinbay Koinbay ETH/USDT $1,781.32 $63,141,689 09:54:09 06/07/2026
169 YEX YEX ETH/USDC $1,780.89 $62,897,716 10:00:16 06/07/2026
170 Echobit Echobit ETH/USDT $1,780.72 $62,858,258 09:57:08 06/07/2026
171 WHXEX WHXEX ETH/USDT $1,781.63 $62,688,409 10:00:11 06/07/2026
172 idax exchange idax exchange ETH/USDT $1,781.55 $62,600,718 10:00:11 06/07/2026
173 Blockfinex Blockfinex ETH/USDT $1,781.52 $62,595,294 10:00:09 06/07/2026
174 Pionex Pionex ETH/BTC $1,780.15 $61,513,727 09:57:16 06/07/2026
175 BitMart BitMart ETH/USDT $1,780.45 $58,070,938 09:57:10 06/07/2026
176 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,780.82 $56,560,627 09:57:10 06/07/2026
177 XT.COM XT.COM ETH/USD $1,780.04 $55,478,243 09:57:41 06/07/2026
178 Aivora Exchange Aivora Exchange ETH/USDT $1,782.14 $55,365,006 10:00:08 06/07/2026
179 BingX BingX ETH/USDT $1,779.28 $54,265,888 09:45:11 06/07/2026
180 Bitbaby Bitbaby ETH/USDC $1,780.63 $53,236,840 09:54:15 06/07/2026
181 ASTX ASTX ETH/USDT $1,781.00 $52,722,539 10:00:15 06/07/2026
182 CEEX exchange CEEX exchange ETH/USDT $1,782.24 $52,604,969 10:00:10 06/07/2026
183 XT.COM XT.COM ETH/USDC $1,780.45 $52,301,550 09:57:08 06/07/2026
184 Bullish Bullish ETH/USDC $1,779.91 $50,235,362 09:57:23 06/07/2026
185 BigONE BigONE ETH/BTC $1,778.79 $47,272,053 09:57:07 06/07/2026
186 Bitget Bitget ETH/USDT $1,781.74 $46,391,168 09:54:09 06/07/2026
187 B2Z Exchange B2Z Exchange ETH/USD $1,782.47 $45,989,326 10:00:10 06/07/2026
188 BITmarkets BITmarkets ETH/USD $1,782.46 $45,988,180 10:00:10 06/07/2026
189 Bitunix Bitunix ETH/USDT $1,779.51 $45,984,717 09:45:10 06/07/2026
190 LBank LBank ETH/USDC $1,780.83 $45,634,964 09:57:11 06/07/2026
191 Phemex Phemex ETH/USDC $1,780.31 $44,738,730 09:57:16 06/07/2026
192 Biconomy.com Biconomy.com ETH/USDC $1,780.75 $41,823,294 09:57:12 06/07/2026
193 Toobit Toobit ETH/USDC $1,780.74 $41,192,146 09:57:07 06/07/2026
194 Binance Binance ETH/USD1 $1,780.57 $41,104,555 09:56:42 06/07/2026
195 Phemex Phemex ETH/USDT $1,780.20 $41,022,987 09:57:16 06/07/2026
196 AlphaX AlphaX ETH/USDT $1,781.84 $40,580,505 10:00:12 06/07/2026
197 EdgeX EdgeX ETH/USD $1,782.22 $38,052,881 10:03:15 06/07/2026
198 Deribit Deribit ETH/USD $1,780.09 $37,948,672 09:48:50 06/07/2026
199 GroveX GroveX ETH/USDT $1,780.78 $37,701,909 10:00:08 06/07/2026
200 ZKE ZKE ETH/USDT $1,781.60 $37,612,839 10:00:12 06/07/2026
201 Tebbit Tebbit ETH/USDT $1,781.58 $37,567,294 10:00:08 06/07/2026
202 CoinMy CoinMy ETH/USDT $2,562.38 $37,115,156 10:00:11 06/07/2026
203 Venus Venus ETH/vETH $1,781.86 $36,348,015 10:00:08 06/07/2026
204 YEX YEX ETH/USD $1,780.85 $36,063,845 10:00:16 06/07/2026
205 AlphaX AlphaX ETH/USDT $1,780.98 $36,018,385 10:00:17 06/07/2026
206 Coinstore Coinstore ETH/USDT $1,780.90 $34,579,326 09:54:07 06/07/2026
207 WHXEX WHXEX ETH/USD $1,780.91 $33,520,492 10:00:16 06/07/2026
208 Blockfinex Blockfinex ETH/USD $1,780.88 $33,520,472 10:00:16 06/07/2026
209 P2B P2B ETH/USDC $1,780.76 $33,440,455 09:57:18 06/07/2026
210 HashKey Exchange HashKey Exchange ETH/USD $1,779.95 $32,549,007 09:57:07 06/07/2026
211 IMBX IMBX ETH/USDT $1,781.58 $32,525,427 10:00:10 06/07/2026
212 LATOKEN LATOKEN ETH/USDT $1,779.75 $32,442,912 09:57:07 06/07/2026
213 CZR Exchange CZR Exchange ETH/USDT $1,781.77 $31,835,752 10:00:20 06/07/2026
214 AscendEX AscendEX ETH/USDT $1,779.97 $31,295,512 09:57:15 06/07/2026
215 SWFT Trade SWFT Trade ETH/USDT $1,781.78 $30,667,671 10:00:11 06/07/2026
216 CRMClick CRMClick ETH/USDT $1,782.27 $30,655,678 10:00:09 06/07/2026
217 HTX HTX ETH/USDT $1,782.87 $30,651,953 09:59:54 06/07/2026
218 Antarctic Antarctic ETH/USDT $1,781.63 $30,427,482 10:03:17 06/07/2026
219 Kraken Kraken ETH/USD $1,782.15 $30,033,788 09:59:23 06/07/2026
220 WOO X Pro WOO X Pro ETH/USDT $1,781.44 $29,912,551 10:00:10 06/07/2026
221 SunX SunX ETH/USDT $1,574.08 $29,553,721 10:03:16 06/07/2026
222 LMAX Digital LMAX Digital ETH/USD $1,780.57 $29,335,177 10:00:10 06/07/2026
223 Koinbay Koinbay ETH/USDC $1,781.06 $27,525,810 09:54:09 06/07/2026
224 WHXEX WHXEX ETH/USDC $1,781.97 $27,372,484 10:00:11 06/07/2026
225 idax exchange idax exchange ETH/USDC $1,781.97 $27,371,427 10:00:11 06/07/2026
226 BYDFi BYDFi ETH/USDT $1,779.73 $26,809,804 10:00:16 06/07/2026
227 YEX YEX XAUT/ETH $4,161.71 $26,392,838 10:00:09 06/07/2026
228 IndoEx IndoEx ETH/USDC $1,779.66 $26,310,366 10:00:11 06/07/2026
229 Hibt Hibt ETH/USDC $1,780.84 $26,144,598 09:57:12 06/07/2026
230 Upbit Upbit ETH/KRW $1,749.58 $24,121,577 09:56:54 06/07/2026
231 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,782.60 $23,806,658 10:03:50 06/07/2026
232 KlicklX KlicklX ETH/USDT $1,780.23 $23,805,770 10:00:09 06/07/2026
233 Cryptomus Cryptomus ETH/USDT $1,780.73 $23,572,380 09:57:09 06/07/2026
234 Echobit Echobit ETH/USDC $1,780.75 $23,415,230 09:57:08 06/07/2026
235 ApeX Omni ApeX Omni ETH/USDT $1,781.65 $22,921,157 10:03:16 06/07/2026
236 Zoomex Zoomex ETH/USDT $1,781.82 $22,555,247 09:36:19 06/07/2026
237 EasiCoin EasiCoin ETH/USDT $1,781.58 $22,477,009 10:00:11 06/07/2026
238 Bitunix Bitunix ETH/USD $1,778.82 $21,386,577 09:45:17 06/07/2026
239 MGBX MGBX ETH/USDT $1,780.66 $21,365,146 09:57:11 06/07/2026
240 Bitbase Bitbase ETH/USDT $1,780.65 $21,225,526 09:57:07 06/07/2026
241 Azbit Azbit ETH/USDC $1,782.08 $19,668,547 09:57:11 06/07/2026
242 OneEx OneEx ETH/USDT $1,781.56 $19,510,133 10:00:07 06/07/2026
243 YEX YEX ETH/USDT $1,781.57 $18,323,194 10:00:09 06/07/2026
244 BTSE BTSE ETH/USDT $1,781.44 $18,163,407 09:54:11 06/07/2026
245 B2Z Exchange B2Z Exchange ETH/USDT $1,781.68 $17,493,529 10:00:10 06/07/2026
246 BITmarkets BITmarkets ETH/USDT $1,781.78 $17,492,029 10:00:10 06/07/2026
247 ZKE ZKE ETH/USDC $1,781.99 $16,423,400 10:00:12 06/07/2026
248 BYDFi BYDFi ETH/USDT $1,781.64 $16,255,532 10:00:10 06/07/2026
249 Bybit Bybit ETH/USD $1,780.02 $16,056,720 09:54:16 06/07/2026
250 LeveX LeveX ETH/USDT $1,780.43 $15,599,134 10:00:15 06/07/2026
251 Hotcoin Hotcoin ETH/USDC $1,780.73 $15,508,824 09:59:57 06/07/2026
252 Bitcastle Bitcastle ETH/USDT $1,780.90 $15,198,611 10:00:17 06/07/2026
253 ALP.COM ALP.COM ETH/USDT $1,781.63 $14,920,908 10:00:10 06/07/2026
254 Bybit EU Bybit EU ETH/USDC $1,781.24 $14,614,230 10:00:09 06/07/2026
255 YUBIT YUBIT ETH/USD $1,779.82 $14,253,906 09:57:15 06/07/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,781.88 $14,211,914 09:59:53 06/07/2026
257 Tothemoon Tothemoon ETH/BTC $1,783.04 $13,933,244 10:00:14 06/07/2026
258 SuperEx SuperEx ETH/USDC $1,780.04 $13,653,989 09:51:08 06/07/2026
259 KuCoin KuCoin ETH/USDC $1,781.79 $13,435,993 09:56:23 06/07/2026
260 Bitunix Bitunix ETH/USDC $1,778.97 $13,228,200 09:45:17 06/07/2026
261 Bullish Bullish ETH/USD $1,780.53 $13,004,576 09:57:23 06/07/2026
262 Bithumb Bithumb ETH/KRW $1,751.42 $12,976,448 09:59:53 06/07/2026
263 FIXT FIXT ETH/USDT $1,781.68 $11,946,015 10:03:15 06/07/2026
264 dYdX v4 dYdX v4 ETH/USD $1,781.93 $11,838,581 10:04:17 06/07/2026
265 BitMEX BitMEX ETH/USD $1,783.84 $11,567,747 09:57:19 06/07/2026
266 Bitrue Bitrue ETH/USDT $1,780.66 $11,420,179 09:57:09 06/07/2026
267 GroveX GroveX ETH/FDUSD $1,780.46 $11,375,524 10:00:08 06/07/2026
268 Binance Binance BNB/ETH $585.08 $10,794,558 09:56:54 06/07/2026
269 Binance Binance ETH/BTC $1,781.59 $10,689,440 09:56:42 06/07/2026
270 BingX BingX ETH/USD $1,780.34 $10,510,080 09:57:19 06/07/2026
271 Bullish Bullish ETH/USDT $1,781.05 $10,419,939 09:57:23 06/07/2026
272 BYDFi BYDFi ETH/USDC $1,779.76 $10,379,318 10:00:16 06/07/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,782.08 $10,356,962 09:56:03 06/07/2026
274 HitBTC HitBTC ETH/USDT $1,779.64 $10,329,853 09:57:07 06/07/2026
275 Changelly Changelly ETH/USDT $1,779.64 $10,329,853 09:57:08 06/07/2026
276 Mandala Exchange Mandala Exchange ETH/USDT $1,779.72 $10,329,604 09:57:11 06/07/2026
277 Gleec BTC Gleec BTC ETH/USDT $1,781.30 $10,326,670 10:00:08 06/07/2026
278 FMFW.io FMFW.io ETH/USD $1,783.07 $10,326,114 10:00:11 06/07/2026
279 Nivex Nivex ETH/USDT $1,617.91 $10,284,469 23:03:09 01/07/2026
280 BingX BingX ETH/USDC $1,780.16 $10,138,376 09:57:19 06/07/2026
281 Cofinex Cofinex ETH/USDC $1,780.12 $9,902,421 10:00:17 06/07/2026
282 BitTap BitTap ETH/USDT $1,781.50 $9,849,552 10:00:09 06/07/2026
283 Orderly Orderly ETH/USDC $1,782.53 $9,834,815 10:03:16 06/07/2026
284 MemeMax MemeMax ETH/USDC $1,782.64 $9,834,208 10:03:15 06/07/2026
285 P2B P2B BNB/ETH $585.32 $9,575,047 09:57:18 06/07/2026
286 Tothemoon Tothemoon ETH/USD $1,782.17 $9,260,542 10:00:14 06/07/2026
287 MEXC MEXC ETH/USDC $1,779.86 $9,257,678 09:57:16 06/07/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,782.37 $9,059,549 09:59:35 06/07/2026
289 WEEX WEEX ETH/USDC $1,780.70 $9,002,244 09:57:11 06/07/2026
290 Azbit Azbit ETH/BTC $1,780.71 $8,998,862 09:57:11 06/07/2026
291 Bitrue Bitrue ETH/USD1 $1,779.02 $8,950,825 09:57:09 06/07/2026
292 Bitrue Bitrue ETH/RLUSD $1,778.38 $8,935,740 09:57:09 06/07/2026
293 Flipster Flipster ETH/USDT $1,779.97 $8,825,887 10:00:16 06/07/2026
294 Pionex Pionex ETH/BTC $1,780.47 $8,737,404 09:57:08 06/07/2026
295 Bitvavo Bitvavo ETH/EUR $1,781.34 $8,481,407 09:57:12 06/07/2026
296 DigiFinex DigiFinex ETH/USDC $1,781.43 $7,979,865 10:00:10 06/07/2026
297 Binance Binance ETH/U $1,780.56 $7,884,714 09:56:42 06/07/2026
298 Picol Picol ETH/BTC $1,781.61 $7,734,517 10:00:11 06/07/2026
299 Blynex Blynex ETH/USDT $1,781.62 $7,492,098 10:00:10 06/07/2026
300 Niza.io Niza.io ETH/USD $1,781.90 $7,489,244 10:00:09 06/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:20 06/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,657,864,762 với tỷ giá $1,779.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá