Ethereum ETH
Xếp hạng #2
14:14:00 02/08/2026
Giá Ethereum (ETH)
$1,876.32 0.35%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,873.99 | $5,568,943,089 | 13:54:19 02/08/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,874.04 | $4,776,209,079 | 13:54:18 02/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,874.02 | $4,660,097,443 | 13:54:16 02/08/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,874.82 | $4,188,978,799 | 13:57:15 02/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,874.70 | $3,884,497,571 | 14:00:15 02/08/2026 |
| 6 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,875.31 | $3,301,993,433 | 13:57:16 02/08/2026 |
| 8 |  Toobit |
ETH/USDT | $1,874.73 | $2,663,229,053 | 13:57:16 02/08/2026 |
| 9 |  BVOX |
ETH/USDT | $1,874.68 | $2,610,617,001 | 13:57:15 02/08/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,874.75 | $2,247,987,208 | 13:57:15 02/08/2026 |
| 11 |  Ekbit |
ETH/USDT | $1,874.88 | $2,096,431,515 | 14:00:16 02/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,874.98 | $2,021,652,086 | 13:57:19 02/08/2026 |
| 13 |  KCEX |
ETH/USDT | $1,874.72 | $1,931,249,058 | 13:57:15 02/08/2026 |
| 14 |  Pionex |
ETH/USDT | $1,874.75 | $1,889,847,557 | 13:57:15 02/08/2026 |
| 15 |  BitMart |
ETH/USDT | $1,875.04 | $1,853,598,586 | 14:00:16 02/08/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,874.72 | $1,839,232,113 | 13:57:17 02/08/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,875.58 | $1,809,887,855 | 14:00:15 02/08/2026 |
| 18 |  CoinChief |
ETH/USDT | $1,874.73 | $1,694,706,281 | 13:57:16 02/08/2026 |
| 19 |  BiKing |
ETH/USDT | $1,874.87 | $1,688,845,019 | 14:00:17 02/08/2026 |
| 20 |  WEEX |
ETH/USDT | $1,874.72 | $1,638,993,573 | 13:57:16 02/08/2026 |
| 21 |  WOO X Pro |
ETH/USDT | $1,874.88 | $1,527,621,922 | 14:00:15 02/08/2026 |
| 22 |  MEXC |
ETH/USDT | $1,874.75 | $1,475,657,721 | 13:57:16 02/08/2026 |
| 23 | CoinUp.io |
ETH/USDT | $1,874.71 | $1,473,567,464 | 13:54:12 02/08/2026 |
| 24 |  CoinW |
ETH/USDT | $1,874.75 | $1,335,201,147 | 13:57:18 02/08/2026 |
| 25 |  Bybit |
ETH/USDT | $1,874.04 | $1,323,207,571 | 13:54:16 02/08/2026 |
| 26 |  x.me Exchange |
ETH/USDT | $1,875.12 | $1,250,715,603 | 13:57:23 02/08/2026 |
| 27 |  MGBX |
ETH/USDT | $1,874.72 | $1,225,685,212 | 13:57:16 02/08/2026 |
| 28 |  OrangeX |
ETH/USDT | $1,874.02 | $1,201,245,576 | 13:54:15 02/08/2026 |
| 29 |  SunX |
ETH/USDT | $1,874.88 | $1,193,792,340 | 14:00:18 02/08/2026 |
| 30 | Binance |
ETH/USDC | $1,873.99 | $1,083,198,058 | 13:54:16 02/08/2026 |
| 31 |  DigiFinex |
ETH/USDT | $1,874.86 | $1,043,441,235 | 14:00:16 02/08/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,874.89 | $1,033,431,519 | 14:00:17 02/08/2026 |
| 33 |  Batonex |
ETH/USDT | $1,874.84 | $1,015,418,922 | 14:00:16 02/08/2026 |
| 34 |  UZX |
ETH/USDT | $1,874.81 | $995,231,074 | 13:57:21 02/08/2026 |
| 35 | SunX |
ETH/USDT | $1,875.70 | $931,049,639 | 14:00:09 02/08/2026 |
| 36 |  Ulink |
ETH/USDT | $1,875.70 | $931,049,639 | 14:00:09 02/08/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $1,874.80 | $906,742,087 | 13:57:15 02/08/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,874.26 | $895,153,699 | 13:45:17 02/08/2026 |
| 39 |  Hibt |
ETH/USDT | $1,874.81 | $842,504,137 | 13:51:18 02/08/2026 |
| 40 |  Cofinex |
ETH/USDT | $1,874.72 | $804,899,593 | 14:00:17 02/08/2026 |
| 41 |  Bitget |
ETH/USDT | $1,873.98 | $804,631,566 | 13:54:16 02/08/2026 |
| 42 |  Websea |
ETH/USDT | $1,874.71 | $791,442,806 | 13:57:17 02/08/2026 |
| 43 |  CoinP |
ETH/USDT | $1,875.53 | $788,347,874 | 14:00:11 02/08/2026 |
| 44 |  Echobit |
ETH/USDT | $1,874.70 | $783,001,172 | 13:57:16 02/08/2026 |
| 45 |  WhiteBIT |
ETH/USDT | $1,877.17 | $748,701,327 | 13:57:15 02/08/2026 |
| 46 | BTCC |
ETH/USDT | $1,874.63 | $678,507,959 | 13:57:08 02/08/2026 |
| 47 |  Bitbase |
ETH/USDT | $1,874.24 | $622,548,984 | 13:48:17 02/08/2026 |
| 48 |  Koinbay |
ETH/USDT | $1,874.17 | $551,186,267 | 13:57:15 02/08/2026 |
| 49 |  idax exchange |
ETH/USDT | $1,874.83 | $545,076,727 | 14:00:18 02/08/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,874.77 | $545,075,920 | 14:00:16 02/08/2026 |
| 51 |  Blockfinex |
ETH/USDT | $1,874.77 | $545,075,364 | 14:00:16 02/08/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,874.82 | $521,121,549 | 14:00:17 02/08/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $1,874.87 | $507,771,262 | 14:00:16 02/08/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,874.99 | $497,008,487 | 13:57:15 02/08/2026 |
| 55 |  HTX |
ETH/USDT | $1,874.40 | $496,442,693 | 13:48:15 02/08/2026 |
| 56 |  Hyperliquid |
ETH/USDC | $1,876.34 | $492,902,435 | 13:57:26 02/08/2026 |
| 57 |  BiFinance |
ETH/USDT | $1,875.59 | $455,673,985 | 13:57:12 02/08/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,874.83 | $429,410,555 | 13:57:20 02/08/2026 |
| 59 | CoinP |
ETH/USDT | $1,874.71 | $420,949,383 | 14:00:15 02/08/2026 |
| 60 |  Zoomex |
ETH/USDT | $1,874.55 | $376,690,807 | 13:57:15 02/08/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,874.77 | $367,098,629 | 14:00:17 02/08/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $1,874.71 | $357,095,261 | 14:00:16 02/08/2026 |
| 63 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $1,875.67 | $326,857,806 | 14:00:15 02/08/2026 |
| 65 |  BITmarkets |
ETH/USDT | $1,874.76 | $326,672,486 | 14:00:15 02/08/2026 |
| 66 |  BTSE |
ETH/USDT | $1,874.75 | $326,457,700 | 13:57:16 02/08/2026 |
| 67 |  BingX |
ETH/USDT | $1,874.75 | $301,187,178 | 13:57:17 02/08/2026 |
| 68 |  BitradeX |
ETH/USDT | $1,874.25 | $300,220,862 | 13:45:15 02/08/2026 |
| 69 |  CoinMy |
ETH/USDT | $1,874.71 | $287,025,925 | 14:00:16 02/08/2026 |
| 70 |  AstralX |
ETH/USDT | $1,874.86 | $280,981,509 | 14:00:16 02/08/2026 |
| 71 | BVOX |
ETH/USDT | $1,875.61 | $277,395,275 | 13:57:07 02/08/2026 |
| 72 |  BitxEX |
ETH/USDT | $1,874.88 | $272,610,974 | 14:00:22 02/08/2026 |
| 73 |  Aster |
ETH/USDT | $1,873.67 | $264,222,096 | 13:54:15 02/08/2026 |
| 74 |  HyperPay Futures |
ETH/USDT | $1,874.10 | $255,750,379 | 14:03:17 02/08/2026 |
| 75 | Binance |
ETH/USDT | $1,875.69 | $255,106,240 | 13:56:42 02/08/2026 |
| 76 | Pionex |
ETH/USDT | $1,875.57 | $248,410,537 | 13:57:11 02/08/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,874.71 | $231,741,179 | 13:57:15 02/08/2026 |
| 78 | BitxEX |
ETH/USDT | $1,875.78 | $231,234,683 | 14:00:14 02/08/2026 |
| 79 | Tapbit |
ETH/USDT | $1,875.57 | $230,811,939 | 13:57:07 02/08/2026 |
| 80 |  Picol |
ETH/USDT | $1,875.61 | $219,129,324 | 14:00:10 02/08/2026 |
| 81 | CoinW |
ETH/USDC | $1,874.90 | $215,515,089 | 13:57:18 02/08/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,874.81 | $210,124,729 | 14:00:16 02/08/2026 |
| 83 |  BlockFin |
ETH/USDT | $1,874.83 | $205,972,705 | 14:00:15 02/08/2026 |
| 84 | BlockFin |
ETH/USDT | $1,875.56 | $195,814,394 | 14:00:10 02/08/2026 |
| 85 |  KuCoin |
ETH/USDT | $1,874.93 | $193,105,507 | 13:57:19 02/08/2026 |
| 86 | Biconomy.com |
ETH/USDT | $1,875.61 | $189,060,734 | 13:57:07 02/08/2026 |
| 87 |  BloFin |
ETH/USDT | $1,874.16 | $180,379,525 | 13:48:16 02/08/2026 |
| 88 |  IMBX |
ETH/USDT | $1,874.84 | $175,033,092 | 14:00:15 02/08/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $1,874.83 | $174,750,912 | 14:00:17 02/08/2026 |
| 90 | Toobit |
ETH/USDC | $1,874.94 | $173,136,948 | 13:57:16 02/08/2026 |
| 91 | CoinChief |
ETH/USDT | $1,875.58 | $156,850,072 | 13:57:11 02/08/2026 |
| 92 | Batonex |
ETH/USDT | $1,875.58 | $156,645,429 | 14:00:10 02/08/2026 |
| 93 |  BitTap |
ETH/USDT | $1,875.16 | $151,854,192 | 14:00:19 02/08/2026 |
| 94 |  Lighter |
ETH/USDC | $1,876.51 | $135,957,696 | 13:57:15 02/08/2026 |
| 95 | WEEX |
ETH/USDT | $1,875.62 | $135,659,977 | 13:57:08 02/08/2026 |
| 96 |  Phemex |
ETH/USD | $1,874.84 | $132,033,588 | 13:57:16 02/08/2026 |
| 97 |  EasiCoin |
ETH/USDT | $1,874.87 | $129,637,224 | 14:00:16 02/08/2026 |
| 98 | KCEX |
ETH/USDT | $1,875.53 | $129,556,282 | 13:57:12 02/08/2026 |
| 99 |  DeriW |
ETH/USDT | $1,875.10 | $127,665,182 | 14:03:18 02/08/2026 |
| 100 | CoinW |
ETH/USDT | $1,875.77 | $126,464,294 | 13:57:09 02/08/2026 |
| 101 |  4E |
ETH/USDT | $1,875.61 | $126,268,419 | 13:57:10 02/08/2026 |
| 102 | Binance |
ETH/USDC | $1,875.75 | $124,815,164 | 13:56:54 02/08/2026 |
| 103 | YUBIT |
ETH/USDT | $1,875.61 | $121,027,157 | 13:57:07 02/08/2026 |
| 104 |  XXKK |
ETH/USDT | $1,875.63 | $120,810,614 | 13:57:10 02/08/2026 |
| 105 | Ulink |
ETH/USDT | $1,874.83 | $120,777,023 | 14:00:17 02/08/2026 |
| 106 | MEXC |
ETH/USDT | $1,875.58 | $120,587,591 | 13:57:07 02/08/2026 |
| 107 |  LBank |
ETH/USDT | $1,874.74 | $118,374,544 | 13:57:17 02/08/2026 |
| 108 | UZX |
ETH/USDT | $1,875.59 | $117,925,589 | 13:57:12 02/08/2026 |
| 109 |  YEX |
ETH/USDT | $1,874.88 | $116,717,802 | 14:00:16 02/08/2026 |
| 110 | DigiFinex |
ETH/USDT | $1,875.59 | $112,656,770 | 14:00:11 02/08/2026 |
| 111 | Gate |
ETH/USDT | $1,875.67 | $111,194,076 | 13:59:54 02/08/2026 |
| 112 | x.me Exchange |
ETH/USDT | $1,875.62 | $110,923,426 | 13:57:08 02/08/2026 |
| 113 |  Pacifica |
ETH/USD | $1,875.00 | $109,001,390 | 14:03:15 02/08/2026 |
| 114 | BloFin |
ETH/USDT | $1,874.97 | $108,193,000 | 13:51:07 02/08/2026 |
| 115 | Bitbase |
ETH/USDT | $1,875.58 | $107,523,522 | 13:57:08 02/08/2026 |
| 116 | OrangeX |
ETH/USDT | $1,874.95 | $106,745,134 | 13:54:10 02/08/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $1,875.68 | $104,948,392 | 14:00:11 02/08/2026 |
| 118 |  OKX |
ETH/USDT | $1,875.59 | $103,766,037 | 13:56:24 02/08/2026 |
| 119 |  Gems Trade |
ETH/USDT | $1,875.68 | $103,678,892 | 14:00:08 02/08/2026 |
| 120 |  OneEx |
ETH/USDT | $1,874.85 | $99,918,553 | 14:00:16 02/08/2026 |
| 121 | BiKing |
ETH/USDT | $1,875.54 | $99,459,822 | 14:00:12 02/08/2026 |
| 122 |  Poloniex |
ETH/USDT | $1,876.17 | $92,998,804 | 13:59:23 02/08/2026 |
| 123 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 124 | CrypFine |
ETH/USDT | $1,875.58 | $85,981,986 | 13:57:09 02/08/2026 |
| 125 | FameEX |
ETH/USDT | $1,875.17 | $85,906,178 | 13:57:07 02/08/2026 |
| 126 | TruBit Pro Exchange |
ETH/USDT | $1,875.59 | $85,668,959 | 14:00:12 02/08/2026 |
| 127 | Toobit |
ETH/USDT | $1,875.62 | $85,554,966 | 13:57:10 02/08/2026 |
| 128 | Biconomy.com |
ETH/USDC | $1,875.86 | $85,304,383 | 13:57:07 02/08/2026 |
| 129 | CEEX exchange |
ETH/USDT | $1,875.28 | $83,892,235 | 14:00:11 02/08/2026 |
| 130 | Hotcoin |
ETH/USDT | $1,874.89 | $82,787,099 | 13:51:14 02/08/2026 |
| 131 |  Coinbase Exchange |
ETH/USD | $1,875.40 | $82,461,005 | 13:56:59 02/08/2026 |
| 132 |  ASTX |
ETH/USDT | $1,874.88 | $81,857,024 | 14:00:16 02/08/2026 |
| 133 | Deepcoin |
ETH/USDT | $1,875.74 | $81,510,829 | 13:57:11 02/08/2026 |
| 134 |  EVEDEX |
ETH/USD | $1,874.99 | $78,908,581 | 14:03:15 02/08/2026 |
| 135 | Ourbit |
ETH/USDT | $1,875.02 | $78,825,825 | 13:51:07 02/08/2026 |
| 136 |  Crypto.com Exchange |
ETH/USD | $1,876.05 | $78,629,202 | 13:57:11 02/08/2026 |
| 137 |  SuperEx |
ETH/USDT | $1,875.60 | $76,312,019 | 14:00:11 02/08/2026 |
| 138 |  XT.COM |
ETH/USDT | $1,875.62 | $76,044,586 | 13:57:09 02/08/2026 |
| 139 | Phemex |
ETH/USDT | $1,875.62 | $75,724,895 | 13:57:08 02/08/2026 |
| 140 |  AlphaX |
ETH/USDT | $1,874.90 | $74,113,177 | 14:00:16 02/08/2026 |
| 141 | KCEX |
ETH/USDC | $1,874.85 | $73,635,079 | 13:57:15 02/08/2026 |
| 142 |  BigONE |
ETH/USDT | $1,875.61 | $72,754,866 | 13:57:07 02/08/2026 |
| 143 |  AIA Exchange |
ETH/USDT | $1,875.68 | $72,289,216 | 14:00:07 02/08/2026 |
| 144 | Bybit |
ETH/USDT | $1,875.10 | $71,285,457 | 13:54:08 02/08/2026 |
| 145 | YEX |
ETH/USDC | $1,874.86 | $70,832,640 | 14:00:16 02/08/2026 |
| 146 | Hotcoin |
ETH/USD | $1,874.87 | $68,358,424 | 13:57:20 02/08/2026 |
| 147 | KuCoin |
ETH/USDT | $1,875.33 | $67,749,221 | 13:56:53 02/08/2026 |
| 148 |  P2B |
ETH/USDT | $1,875.53 | $63,116,730 | 13:57:11 02/08/2026 |
| 149 | BTCC |
ETH/USDC | $1,874.74 | $62,395,841 | 13:57:08 02/08/2026 |
| 150 |  Bitrue |
ETH/USDT | $1,874.60 | $61,914,471 | 13:57:16 02/08/2026 |
| 151 |  KTX |
ETH/USDT | $1,874.80 | $59,626,576 | 14:00:15 02/08/2026 |
| 152 | IBIT Global |
ETH/USDT | $1,875.60 | $59,004,117 | 14:00:10 02/08/2026 |
| 153 | WhiteBIT |
ETH/USDT | $1,875.19 | $55,764,053 | 13:57:10 02/08/2026 |
| 154 | XT.COM |
ETH/USD | $1,874.76 | $55,303,682 | 13:57:42 02/08/2026 |
| 155 | Crypto.com Exchange |
ETH/USD | $1,875.03 | $53,562,387 | 13:48:17 02/08/2026 |
| 156 | Bitbaby |
ETH/USDC | $1,874.69 | $53,310,455 | 14:00:16 02/08/2026 |
| 157 |  Grvt |
ETH/USDT | $1,873.98 | $52,992,484 | 12:18:17 02/08/2026 |
| 158 |  Deribit |
ETH/USDC | $1,875.52 | $52,198,430 | 14:00:50 02/08/2026 |
| 159 |  CoinEx |
ETH/USDT | $1,876.49 | $52,018,326 | 13:57:15 02/08/2026 |
| 160 | LBank |
ETH/USDT | $1,875.65 | $51,528,835 | 13:57:12 02/08/2026 |
| 161 | Hibt |
ETH/USDT | $1,875.05 | $51,161,396 | 13:51:11 02/08/2026 |
| 162 | Phemex |
ETH/USDT | $1,874.75 | $50,317,799 | 13:57:16 02/08/2026 |
| 163 |  IndoEx |
ETH/USDT | $1,875.15 | $48,734,932 | 13:57:08 02/08/2026 |
| 164 | YEX |
ETH/USD | $1,875.02 | $45,632,695 | 14:00:16 02/08/2026 |
| 165 | Deribit |
ETH/USD | $1,875.55 | $45,322,699 | 14:00:50 02/08/2026 |
| 166 | WHXEX |
ETH/USD | $1,874.91 | $44,938,383 | 14:00:16 02/08/2026 |
| 167 | Blockfinex |
ETH/USD | $1,874.89 | $44,938,337 | 14:00:16 02/08/2026 |
| 168 | BitradeX |
ETH/USDT | $1,874.86 | $44,031,031 | 13:48:15 02/08/2026 |
| 169 |  Azbit |
ETH/USDT | $1,875.56 | $43,763,492 | 13:57:09 02/08/2026 |
| 170 | Koinbay |
ETH/USDT | $1,875.57 | $43,304,272 | 13:57:13 02/08/2026 |
| 171 | Pionex |
ETH/BTC | $1,874.68 | $43,282,471 | 13:57:15 02/08/2026 |
| 172 | WHXEX |
ETH/USDT | $1,875.61 | $42,971,546 | 14:00:12 02/08/2026 |
| 173 | idax exchange |
ETH/USDT | $1,875.61 | $42,971,393 | 14:00:13 02/08/2026 |
| 174 | Blockfinex |
ETH/USDT | $1,875.61 | $42,969,804 | 14:00:12 02/08/2026 |
| 175 | Websea |
ETH/USDT | $1,875.02 | $42,518,644 | 13:51:08 02/08/2026 |
| 176 | AlphaX |
ETH/USDT | $1,875.54 | $40,892,407 | 14:00:09 02/08/2026 |
| 177 | Aivora Exchange |
ETH/USDT | $1,875.58 | $40,242,660 | 14:00:08 02/08/2026 |
| 178 | LBank |
ETH/USDC | $1,875.83 | $39,949,304 | 13:57:12 02/08/2026 |
| 179 | Binance |
ETH/USD1 | $1,875.78 | $39,546,597 | 13:56:42 02/08/2026 |
| 180 |  Kalshi |
ETH/USD | $1,874.95 | $37,836,658 | 14:03:15 02/08/2026 |
| 181 | Echobit |
ETH/USDT | $1,875.61 | $37,458,372 | 13:57:07 02/08/2026 |
| 182 | CoinMy |
ETH/USDT | $2,562.26 | $37,113,372 | 14:00:08 02/08/2026 |
| 183 | Bitget |
ETH/USDT | $1,874.73 | $37,109,629 | 13:54:54 02/08/2026 |
| 184 |  Venus |
ETH/vETH | $1,875.59 | $36,690,139 | 13:57:08 02/08/2026 |
| 185 | IndoEx |
ETH/BTC | $1,875.16 | $35,779,555 | 13:57:08 02/08/2026 |
| 186 | Deribit |
ETH/USD | $1,875.42 | $35,506,069 | 14:00:50 02/08/2026 |
| 187 |  Bitcastle |
ETH/USDT | $1,875.58 | $35,461,500 | 14:00:11 02/08/2026 |
| 188 |  Extended |
ETH/USD | $1,875.12 | $34,628,589 | 14:03:16 02/08/2026 |
| 189 | Tapbit |
ETH/USDC | $1,875.98 | $33,489,805 | 13:57:07 02/08/2026 |
| 190 | Toobit |
ETH/USDC | $1,875.85 | $33,361,822 | 13:57:10 02/08/2026 |
| 191 |  Coinbase Derivatives Exchange |
ETH/USD | $1,875.44 | $32,386,337 | 14:03:50 02/08/2026 |
| 192 | Koinbay |
ETH/USDC | $1,875.87 | $31,979,299 | 13:57:13 02/08/2026 |
| 193 | Phemex |
ETH/USDC | $1,875.20 | $31,827,044 | 13:57:16 02/08/2026 |
| 194 | WHXEX |
ETH/USDC | $1,875.79 | $31,615,068 | 14:00:12 02/08/2026 |
| 195 | idax exchange |
ETH/USDC | $1,875.79 | $31,614,956 | 14:00:13 02/08/2026 |
| 196 | XT.COM |
ETH/USDC | $1,875.86 | $31,212,421 | 13:57:09 02/08/2026 |
| 197 | B2Z Exchange |
ETH/USD | $1,876.94 | $30,230,620 | 14:00:10 02/08/2026 |
| 198 | BITmarkets |
ETH/USD | $1,876.94 | $30,230,474 | 14:00:09 02/08/2026 |
| 199 | BingX |
ETH/USDT | $1,875.58 | $28,474,713 | 13:57:11 02/08/2026 |
| 200 | OneEx |
ETH/USDT | $1,875.58 | $28,245,177 | 14:00:07 02/08/2026 |
| 201 | Cofinex |
ETH/USDC | $1,874.90 | $27,114,336 | 14:00:17 02/08/2026 |
| 202 | Crypto.com Exchange |
ETH/USDT | $1,875.58 | $26,950,359 | 13:57:11 02/08/2026 |
| 203 |  Kraken |
ETH/USD | $1,875.86 | $26,712,490 | 13:59:24 02/08/2026 |
| 204 |  Antarctic |
ETH/USDT | $1,874.18 | $26,576,918 | 14:03:15 02/08/2026 |
| 205 | Bitcastle |
ETH/USDT | $1,874.91 | $26,490,230 | 14:00:19 02/08/2026 |
| 206 |  GroveX |
ETH/USDT | $1,874.72 | $26,307,072 | 13:57:07 02/08/2026 |
| 207 |  SWFT Trade |
ETH/USDT | $1,869.18 | $26,229,985 | 14:00:12 02/08/2026 |
| 208 | YEX |
XAUT/ETH | $4,044.22 | $26,073,086 | 14:00:08 02/08/2026 |
| 209 |  LMAX Digital |
ETH/USD | $1,876.29 | $25,927,952 | 14:00:12 02/08/2026 |
| 210 |  ZKE |
ETH/USDT | $1,875.56 | $25,782,743 | 14:00:13 02/08/2026 |
| 211 | Hibt |
ETH/USDC | $1,875.23 | $24,943,120 | 13:51:11 02/08/2026 |
| 212 |  Bullish |
ETH/USDC | $1,875.95 | $24,549,204 | 14:00:08 02/08/2026 |
| 213 |  BYDFi |
ETH/USDT | $1,873.85 | $24,297,909 | 14:00:16 02/08/2026 |
| 214 | Bitbaby |
ETH/USDT | $1,875.58 | $23,991,753 | 14:00:12 02/08/2026 |
| 215 | Bybit |
ETH/USD | $1,873.80 | $23,939,772 | 13:54:16 02/08/2026 |
| 216 | Bitunix |
ETH/USDT | $1,875.53 | $23,906,626 | 13:45:07 02/08/2026 |
| 217 | Zoomex |
ETH/USDT | $1,875.10 | $21,385,686 | 13:54:07 02/08/2026 |
| 218 |  LATOKEN |
ETH/USDT | $1,875.64 | $21,335,646 | 13:57:11 02/08/2026 |
| 219 |  Cryptomus |
ETH/USDT | $1,875.50 | $20,507,109 | 14:00:11 02/08/2026 |
| 220 |  CRMClick |
ETH/USDT | $1,875.66 | $19,823,087 | 14:00:12 02/08/2026 |
| 221 | HTX |
ETH/USDT | $1,875.82 | $19,822,307 | 13:59:54 02/08/2026 |
| 222 | ZKE |
ETH/USDC | $1,875.81 | $18,968,905 | 14:00:13 02/08/2026 |
| 223 | BigONE |
ETH/BTC | $1,875.85 | $18,869,217 | 13:57:07 02/08/2026 |
| 224 |  HashKey Exchange |
ETH/USD | $1,875.23 | $18,243,901 | 13:57:07 02/08/2026 |
| 225 | Deribit |
ETH/USDC | $1,875.42 | $18,107,115 | 14:00:50 02/08/2026 |
| 226 | Cofinex |
ETH/USD | $1,869.77 | $17,673,218 | 14:00:17 02/08/2026 |
| 227 |  EdgeX |
ETH/USD | $1,875.00 | $17,432,036 | 14:03:15 02/08/2026 |
| 228 |  Upbit |
ETH/KRW | $1,867.71 | $17,246,909 | 13:56:53 02/08/2026 |
| 229 | Echobit |
ETH/USDC | $1,875.87 | $16,254,982 | 13:57:07 02/08/2026 |
| 230 | Azbit |
ETH/USDC | $1,875.49 | $15,943,815 | 13:57:09 02/08/2026 |
| 231 | YUBIT |
ETH/USD | $1,874.80 | $15,895,202 | 13:57:15 02/08/2026 |
| 232 | KuCoin |
ETH/USDC | $1,875.62 | $15,720,922 | 13:56:53 02/08/2026 |
| 233 | Bitunix |
ETH/USD | $1,874.48 | $15,011,553 | 13:45:17 02/08/2026 |
| 234 |  Bitstamp by Robinhood |
ETH/USD | $1,875.95 | $14,783,787 | 13:59:53 02/08/2026 |
| 235 |  ALP.COM |
ETH/USDT | $1,875.88 | $14,249,060 | 14:00:16 02/08/2026 |
| 236 | IndoEx |
ETH/USDC | $1,875.16 | $14,089,938 | 13:57:08 02/08/2026 |
| 237 | P2B |
ETH/USDC | $1,875.83 | $13,871,166 | 13:57:11 02/08/2026 |
| 238 | B2Z Exchange |
ETH/USDT | $1,875.75 | $13,709,833 | 14:00:10 02/08/2026 |
| 239 | BITmarkets |
ETH/USDT | $1,875.80 | $13,702,321 | 14:00:09 02/08/2026 |
| 240 | BTSE |
ETH/USDT | $1,875.74 | $13,684,253 | 13:57:19 02/08/2026 |
| 241 | Binance |
ETH/U | $1,874.01 | $13,663,535 | 13:54:16 02/08/2026 |
| 242 |  ApeX Omni |
ETH/USDT | $1,874.15 | $13,645,257 | 14:03:16 02/08/2026 |
| 243 | Bitunix |
ETH/USDC | $1,874.69 | $13,634,623 | 13:45:17 02/08/2026 |
| 244 | Hotcoin |
ETH/USDC | $1,874.95 | $13,518,034 | 13:51:14 02/08/2026 |
| 245 | SuperEx |
ETH/USDC | $1,875.72 | $13,132,632 | 14:00:11 02/08/2026 |
| 246 | Binance |
ETH/USD1 | $1,873.33 | $13,040,912 | 13:54:16 02/08/2026 |
| 247 | CZR Exchange |
ETH/USDT | $1,875.57 | $12,742,861 | 14:00:15 02/08/2026 |
| 248 |  Tothemoon |
ETH/BTC | $1,876.11 | $12,728,718 | 14:00:15 02/08/2026 |
| 249 | IMBX |
ETH/USDT | $1,875.59 | $12,409,563 | 14:00:11 02/08/2026 |
| 250 | MEXC |
ETH/USDC | $1,874.89 | $11,599,508 | 13:57:16 02/08/2026 |
| 251 | BingX |
ETH/USDC | $1,874.85 | $11,316,173 | 13:57:17 02/08/2026 |
| 252 | BingX |
ETH/USD | $1,875.28 | $11,046,925 | 13:57:17 02/08/2026 |
| 253 | BYDFi |
ETH/USDC | $1,873.96 | $10,889,330 | 14:00:16 02/08/2026 |
| 254 | EasiCoin |
ETH/USDT | $1,875.58 | $10,805,664 | 14:00:10 02/08/2026 |
| 255 | Azbit |
ETH/BTC | $1,874.86 | $10,776,956 | 13:57:09 02/08/2026 |
| 256 |  Superp |
ETH/USDT | $1,874.20 | $10,460,434 | 14:03:16 02/08/2026 |
| 257 | MGBX |
ETH/USDT | $1,875.59 | $10,223,283 | 13:57:11 02/08/2026 |
| 258 |  SunX |
ETH/USDT | $1,944.75 | $10,078,122 | 14:03:16 02/08/2026 |
| 259 |  LeveX |
ETH/USDT | $1,874.45 | $9,805,583 | 14:00:15 02/08/2026 |
| 260 |  KlicklX |
ETH/USDT | $1,876.19 | $9,751,383 | 14:00:09 02/08/2026 |
| 261 |  Globe Derivative Exchange |
ETH/USD | $1,875.92 | $9,522,718 | 14:00:15 02/08/2026 |
| 262 |  Bitvavo |
ETH/EUR | $1,876.99 | $9,226,378 | 13:57:13 02/08/2026 |
| 263 |  FIXT |
ETH/USDT | $1,874.17 | $9,056,051 | 14:03:15 02/08/2026 |
| 264 | BitMart |
ETH/USDT | $1,875.65 | $8,702,160 | 14:00:07 02/08/2026 |
| 265 |  SecondBTC |
ETH/USDT | $1,875.54 | $8,436,076 | 13:57:11 02/08/2026 |
| 266 |  Bitfinex |
ETH/USD | $1,877.70 | $8,290,659 | 13:59:53 02/08/2026 |
| 267 | Tothemoon |
ETH/USD | $1,875.63 | $8,215,949 | 14:00:15 02/08/2026 |
| 268 | WOO X Pro |
ETH/USDT | $1,875.62 | $7,974,816 | 14:00:07 02/08/2026 |
| 269 | GroveX |
ETH/FDUSD | $1,874.57 | $7,931,172 | 13:57:07 02/08/2026 |
| 270 | BitTap |
ETH/USDT | $1,875.66 | $7,883,485 | 14:00:11 02/08/2026 |
| 271 |  Backpack Exchange |
ETH/USDC | $1,874.20 | $7,762,754 | 13:57:15 02/08/2026 |
| 272 | Bitbase |
ETH/USDC | $1,875.83 | $7,726,964 | 13:57:08 02/08/2026 |
| 273 | DigiFinex |
ETH/USDC | $1,875.73 | $7,695,466 | 14:00:11 02/08/2026 |
| 274 | YEX |
ETH/USDT | $1,875.58 | $7,585,689 | 14:00:08 02/08/2026 |
| 275 |  bitFlyer |
ETH/JPY | $1,877.51 | $7,507,945 | 13:59:53 02/08/2026 |
| 276 |  Bithumb |
ETH/KRW | $1,867.02 | $7,481,347 | 13:59:53 02/08/2026 |
| 277 | YEX |
ETH/USDC | $1,875.70 | $7,251,200 | 14:00:08 02/08/2026 |
| 278 |  Ondo Perps |
ETH/USD | $1,874.97 | $7,229,926 | 14:03:16 02/08/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,875.47 | $7,226,318 | 13:55:35 02/08/2026 |
| 280 | Zoomex |
ETH/USD | $1,864.52 | $7,180,896 | 13:57:15 02/08/2026 |
| 281 | MGBX |
ETH/USDC | $1,875.83 | $7,174,888 | 13:57:11 02/08/2026 |
| 282 | Pionex |
ENA/ETH | $0.08823 | $6,746,272 | 13:57:15 02/08/2026 |
| 283 |  Niza.io |
ETH/USD | $1,875.85 | $6,593,880 | 14:00:09 02/08/2026 |
| 284 | MEXC |
ETH/USD | $1,875.16 | $6,517,596 | 13:57:16 02/08/2026 |
| 285 |  Coinstore |
ETH/USDT | $1,874.98 | $6,289,041 | 13:57:08 02/08/2026 |
| 286 | BYDFi |
ETH/USDT | $1,875.58 | $6,185,414 | 14:00:11 02/08/2026 |
| 287 | WEEX |
ETH/USDC | $1,875.86 | $6,169,918 | 13:57:08 02/08/2026 |
| 288 | Binance |
ETH/U | $1,875.61 | $6,132,524 | 13:56:54 02/08/2026 |
| 289 | Binance |
ETH/BTC | $1,876.26 | $6,127,423 | 13:56:42 02/08/2026 |
| 290 | Pionex |
ADA/ETH | $0.1866 | $6,103,417 | 13:57:15 02/08/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,876.27 | $6,008,276 | 13:49:23 02/08/2026 |
| 292 |  Flipster |
ETH/USDT | $1,874.89 | $5,991,085 | 14:00:15 02/08/2026 |
| 293 |  FMFW.io |
ETH/USD | $1,877.94 | $5,918,382 | 14:00:11 02/08/2026 |
| 294 |  Mandala Exchange |
ETH/USDT | $1,876.02 | $5,918,039 | 14:00:10 02/08/2026 |
| 295 |  Changelly |
ETH/USDT | $1,876.02 | $5,918,039 | 14:00:10 02/08/2026 |
| 296 |  Gleec BTC |
ETH/USDT | $1,876.02 | $5,918,039 | 14:00:11 02/08/2026 |
| 297 | Pionex |
UNI/ETH | $4.16 | $5,899,798 | 13:57:15 02/08/2026 |
| 298 |  HitBTC |
ETH/USDT | $1,875.58 | $5,873,612 | 13:57:07 02/08/2026 |
| 299 | KCEX |
ETH/USDC | $1,875.78 | $5,657,912 | 13:57:12 02/08/2026 |
| 300 | Binance |
ETH/FDUSD | $1,875.42 | $5,607,881 | 13:56:54 02/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:19 02/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,568,943,089 với tỷ giá $1,873.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.