Ethereum ETH
Xếp hạng #2
07:23:00 05/10/2026
Giá Ethereum (ETH)
$2,724.07 1.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $2,726.13 | $7,198,799,203 | 06:48:15 05/10/2026 |
| 2 |  BTCC |
ETH/USDT | $2,725.32 | $4,512,038,450 | 06:57:16 05/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,725.92 | $3,484,939,537 | 06:57:15 05/10/2026 |
| 4 |  Binance |
ETH/USDT | $2,723.83 | $3,455,757,314 | 06:54:17 05/10/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,724.62 | $3,415,785,700 | 06:48:16 05/10/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,726.13 | $3,189,718,723 | 06:57:16 05/10/2026 |
| 7 |  OmniX |
ETH/USDT | $2,725.79 | $2,935,690,504 | 06:57:16 05/10/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,725.90 | $2,727,882,838 | 06:57:16 05/10/2026 |
| 9 |  KCEX |
ETH/USDT | $2,726.03 | $2,557,646,621 | 06:57:15 05/10/2026 |
| 10 |  ASTX |
ETH/USDT | $3,204.16 | $2,300,716,360 | 07:00:16 05/10/2026 |
| 11 |  Toobit |
ETH/USDT | $2,725.76 | $2,203,112,536 | 06:57:16 05/10/2026 |
| 12 |  Gate |
ETH/USDT | $2,723.54 | $2,029,023,561 | 06:54:20 05/10/2026 |
| 13 |  FameEX |
ETH/USDT | $2,725.70 | $1,968,495,926 | 06:57:21 05/10/2026 |
| 14 |  CoinW |
ETH/USDT | $2,725.72 | $1,627,623,051 | 06:57:17 05/10/2026 |
| 15 |  Pionex |
ETH/USDT | $2,725.72 | $1,477,851,897 | 06:57:16 05/10/2026 |
| 16 |  Ourbit |
ETH/USDT | $2,725.89 | $1,367,542,966 | 06:57:17 05/10/2026 |
| 17 | CoinUp.io |
ETH/USDT | $2,725.93 | $1,304,649,538 | 06:48:09 05/10/2026 |
| 18 |  CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 19 |  Bybit |
ETH/USDT | $2,724.05 | $1,240,028,175 | 06:54:16 05/10/2026 |
| 20 | Binance |
ETH/USDC | $2,723.82 | $1,228,756,066 | 06:54:17 05/10/2026 |
| 21 |  WEEX |
ETH/USDT | $2,725.75 | $1,149,919,051 | 06:57:16 05/10/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,725.87 | $1,059,895,273 | 06:57:16 05/10/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $2,725.70 | $1,047,232,952 | 06:57:17 05/10/2026 |
| 24 |  MGBX |
ETH/USDT | $2,725.69 | $986,371,519 | 06:57:17 05/10/2026 |
| 25 |  SunX |
ETH/USDT | $2,725.53 | $950,231,569 | 07:00:12 05/10/2026 |
| 26 |  Tebbit |
ETH/USDT | $2,724.27 | $934,557,500 | 07:00:17 05/10/2026 |
| 27 |  Ulink |
ETH/USDT | $2,725.67 | $931,056,847 | 07:00:15 05/10/2026 |
| 28 |  Zoomex |
ETH/USDT | $2,725.91 | $928,306,651 | 06:57:16 05/10/2026 |
| 29 | BTCC |
ETH/USDT | $2,725.39 | $924,916,303 | 06:57:10 05/10/2026 |
| 30 |  Batonex |
ETH/USDT | $2,725.75 | $917,819,743 | 06:57:16 05/10/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,723.99 | $913,330,749 | 06:54:15 05/10/2026 |
| 32 |  BiKing |
ETH/USDT | $2,724.33 | $881,821,936 | 07:00:16 05/10/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,724.22 | $880,406,651 | 07:00:15 05/10/2026 |
| 34 |  Bitget |
ETH/USDT | $2,723.67 | $878,946,389 | 06:54:16 05/10/2026 |
| 35 |  Echobit |
ETH/USDT | $2,725.75 | $856,046,407 | 06:57:16 05/10/2026 |
| 36 |  Hotcoin |
ETH/USDT | $2,725.72 | $831,747,079 | 06:57:20 05/10/2026 |
| 37 |  Hibt |
ETH/USDT | $2,725.20 | $813,776,889 | 06:54:17 05/10/2026 |
| 38 |  IBIT Global |
ETH/USDT | $2,724.40 | $807,850,356 | 07:00:17 05/10/2026 |
| 39 |  WOO X Pro |
ETH/USDT | $2,724.17 | $767,998,114 | 07:00:15 05/10/2026 |
| 40 |  CEEX exchange |
ETH/USDT | $2,724.22 | $763,852,611 | 07:00:16 05/10/2026 |
| 41 | CoinW |
ETH/USDC | $2,725.41 | $762,890,206 | 06:57:17 05/10/2026 |
| 42 | SunX |
ETH/USDT | $2,724.28 | $759,331,598 | 07:00:18 05/10/2026 |
| 43 |  MEXC |
ETH/USDT | $2,723.82 | $745,760,631 | 06:54:15 05/10/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,726.06 | $740,583,146 | 06:57:15 05/10/2026 |
| 45 |  BASEKX |
ETH/USDT | $2,725.77 | $689,437,864 | 06:57:15 05/10/2026 |
| 46 |  UZX |
ETH/USDT | $2,725.90 | $679,727,431 | 06:57:15 05/10/2026 |
| 47 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $2,724.28 | $633,417,687 | 07:00:15 05/10/2026 |
| 49 |  Bitunix |
ETH/USDT | $2,726.03 | $581,143,577 | 06:57:16 05/10/2026 |
| 50 |  Websea |
ETH/USDT | $2,725.69 | $534,873,312 | 06:57:17 05/10/2026 |
| 51 |  BlockFin |
ETH/USDT | $2,726.64 | $507,349,064 | 07:00:07 05/10/2026 |
| 52 |  BiFinance |
ETH/USDT | $2,726.83 | $456,326,291 | 06:57:09 05/10/2026 |
| 53 |  Deepcoin |
ETH/USDT | $2,725.76 | $443,099,949 | 06:57:15 05/10/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $2,725.23 | $432,030,940 | 06:54:26 05/10/2026 |
| 55 |  AstralX |
ETH/USDT | $2,725.71 | $407,413,802 | 06:57:18 05/10/2026 |
| 56 |  OneBullEx |
ETH/USDT | $2,724.28 | $353,117,576 | 07:00:15 05/10/2026 |
| 57 |  Blockfinex |
ETH/USDT | $2,725.75 | $349,536,687 | 06:57:15 05/10/2026 |
| 58 |  idax exchange |
ETH/USDT | $2,724.30 | $349,430,468 | 07:00:17 05/10/2026 |
| 59 |  Koinbay |
ETH/USDT | $2,725.00 | $348,870,495 | 06:57:15 05/10/2026 |
| 60 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $2,725.32 | $330,679,317 | 07:00:17 05/10/2026 |
| 62 |  HTX |
ETH/USDT | $2,725.76 | $325,783,225 | 06:45:16 05/10/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,725.57 | $310,268,432 | 07:00:16 05/10/2026 |
| 64 |  KTX |
ETH/USDT | $2,725.30 | $306,982,242 | 07:00:16 05/10/2026 |
| 65 |  BloFin |
ETH/USDT | $2,726.49 | $289,174,576 | 06:45:09 05/10/2026 |
| 66 | Pionex |
ETH/USDT | $2,727.17 | $285,761,817 | 06:57:09 05/10/2026 |
| 67 |  BitxEX |
ETH/USDT | $2,727.04 | $280,274,452 | 06:57:13 05/10/2026 |
| 68 | Binance |
ETH/USDT | $2,726.86 | $264,973,323 | 06:56:54 05/10/2026 |
| 69 |  Picol |
ETH/USDT | $2,725.67 | $252,268,553 | 07:00:11 05/10/2026 |
| 70 | Tapbit |
ETH/USDT | $2,726.90 | $245,402,998 | 06:57:08 05/10/2026 |
| 71 |  BingX |
ETH/USDT | $2,725.71 | $236,079,951 | 06:57:16 05/10/2026 |
| 72 |  BVOX |
ETH/USDT | $2,725.75 | $235,137,001 | 06:48:15 05/10/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,725.71 | $231,168,452 | 06:57:15 05/10/2026 |
| 74 |  BitradeX |
ETH/USDT | $2,723.80 | $214,167,777 | 06:54:15 05/10/2026 |
| 75 | OmniX |
ETH/USDT | $2,727.17 | $203,214,133 | 06:57:09 05/10/2026 |
| 76 | WEEX |
ETH/USDT | $2,727.18 | $185,730,804 | 06:57:08 05/10/2026 |
| 77 |  HyperPay Futures |
ETH/USDT | $2,724.37 | $185,021,301 | 07:00:17 05/10/2026 |
| 78 |  BitGW Exchange |
ETH/USDT | $2,726.22 | $183,848,052 | 07:00:13 05/10/2026 |
| 79 |  Gems Trade |
ETH/USDT | $2,725.72 | $182,976,148 | 07:00:13 05/10/2026 |
| 80 |  OKX |
ETH/USDT | $2,726.99 | $182,944,497 | 06:56:53 05/10/2026 |
| 81 |  BitTap |
ETH/USDT | $2,724.60 | $177,932,491 | 07:00:17 05/10/2026 |
| 82 | Gate |
ETH/USDT | $2,726.75 | $173,742,513 | 06:56:54 05/10/2026 |
| 83 | Aivora Exchange |
ETH/USDC | $2,723.77 | $167,026,104 | 07:00:17 05/10/2026 |
| 84 | Biconomy.com |
ETH/USDT | $2,727.08 | $163,544,886 | 06:57:12 05/10/2026 |
| 85 |  Variational |
ETH/USDC | $2,725.83 | $163,458,191 | 07:00:16 05/10/2026 |
| 86 | Batonex |
ETH/USDT | $2,727.14 | $161,737,326 | 06:57:11 05/10/2026 |
| 87 |  Lighter |
ETH/USDC | $2,725.99 | $161,456,628 | 06:57:15 05/10/2026 |
| 88 |  Bitbaby |
ETH/USDT | $2,725.91 | $161,272,964 | 06:57:16 05/10/2026 |
| 89 |  Aster |
ETH/USDT | $2,724.42 | $160,358,081 | 06:54:15 05/10/2026 |
| 90 | Ourbit |
ETH/USDT | $2,726.83 | $159,918,614 | 06:57:12 05/10/2026 |
| 91 |  KuCoin |
ETH/USDT | $2,724.29 | $157,206,702 | 06:54:19 05/10/2026 |
| 92 |  EVEDEX |
ETH/USD | $2,725.76 | $153,075,382 | 07:00:15 05/10/2026 |
| 93 |  Kalshi |
ETH/USD | $2,724.99 | $141,011,780 | 07:00:15 05/10/2026 |
| 94 |  IMBX |
ETH/USDT | $2,724.28 | $139,504,700 | 07:00:17 05/10/2026 |
| 95 | DigiFinex |
ETH/USDT | $2,727.24 | $137,422,288 | 06:57:08 05/10/2026 |
| 96 | MEXC |
ETH/USDT | $2,724.76 | $134,563,069 | 06:54:07 05/10/2026 |
| 97 |  XXKK |
ETH/USDT | $2,724.89 | $133,665,031 | 07:00:07 05/10/2026 |
| 98 | Deepcoin |
ETH/USDT | $2,727.26 | $133,391,569 | 06:57:09 05/10/2026 |
| 99 |  4E |
ETH/USDT | $2,727.17 | $131,253,841 | 06:57:08 05/10/2026 |
| 100 | KCEX |
ETH/USDT | $2,726.85 | $129,125,127 | 06:57:07 05/10/2026 |
| 101 | Hotcoin |
ETH/USDT | $2,726.50 | $128,946,084 | 06:54:14 05/10/2026 |
| 102 |  EasiCoin |
ETH/USDT | $2,724.17 | $122,889,096 | 07:00:17 05/10/2026 |
| 103 | UZX |
ETH/USDT | $2,727.16 | $122,450,009 | 06:57:11 05/10/2026 |
| 104 | Toobit |
ETH/USDC | $2,725.45 | $122,132,138 | 06:57:16 05/10/2026 |
| 105 | CoinW |
ETH/USDT | $2,725.23 | $120,729,632 | 06:54:07 05/10/2026 |
| 106 | x.me Exchange |
ETH/USDT | $2,727.05 | $119,516,391 | 06:57:12 05/10/2026 |
| 107 | YUBIT |
ETH/USDT | $2,727.04 | $117,972,125 | 06:57:11 05/10/2026 |
| 108 | Ulink |
ETH/USDT | $2,724.37 | $117,677,135 | 07:00:18 05/10/2026 |
| 109 |  Deribit |
ETH/USD | $2,723.77 | $113,189,594 | 05:40:04 05/10/2026 |
| 110 |  Bitbase |
ETH/USDT | $2,727.21 | $112,919,209 | 06:51:10 05/10/2026 |
| 111 | OrangeX |
ETH/USDT | $2,724.92 | $105,428,868 | 06:54:07 05/10/2026 |
| 112 | WhiteBIT |
ETH/USDT | $2,727.00 | $100,732,489 | 06:48:07 05/10/2026 |
| 113 | Toobit |
ETH/USDT | $2,727.18 | $100,677,232 | 06:57:10 05/10/2026 |
| 114 |  OneEx |
ETH/USDT | $2,724.27 | $99,295,764 | 07:00:16 05/10/2026 |
| 115 | CrypFine |
ETH/USDT | $2,724.89 | $96,941,590 | 06:54:11 05/10/2026 |
| 116 | Bybit |
ETH/USDT | $2,725.07 | $96,108,381 | 06:54:08 05/10/2026 |
| 117 | Pionex |
BMNRX/ETH | $27.00 | $95,333,654 | 06:57:16 05/10/2026 |
| 118 |  B2Z Exchange |
ETH/USD | $2,725.25 | $95,260,512 | 07:00:08 05/10/2026 |
| 119 | CEEX exchange |
ETH/USDT | $2,725.92 | $95,123,283 | 07:00:09 05/10/2026 |
| 120 |  BITmarkets |
ETH/USD | $2,727.21 | $95,048,229 | 06:57:12 05/10/2026 |
| 121 |  BitDelta |
ETH/USDT | $2,726.69 | $93,120,738 | 06:57:07 05/10/2026 |
| 122 |  Pacifica |
ETH/USD | $2,726.23 | $92,518,081 | 07:00:15 05/10/2026 |
| 123 | Binance |
ETH/USDC | $2,726.96 | $89,537,249 | 06:56:54 05/10/2026 |
| 124 | KCEX |
ETH/USDC | $2,725.89 | $89,236,519 | 06:57:15 05/10/2026 |
| 125 |  Grvt |
ETH/USDT | $2,704.20 | $86,258,800 | 04:21:18 05/10/2026 |
| 126 |  Poloniex |
ETH/USDT | $2,726.78 | $85,998,064 | 06:59:53 05/10/2026 |
| 127 | BlockFin |
ETH/USDT | $2,724.03 | $85,243,687 | 07:00:15 05/10/2026 |
| 128 |  Coinbase Exchange |
ETH/USD | $2,726.97 | $84,852,811 | 06:56:59 05/10/2026 |
| 129 | Bitbase |
ETH/USDT | $2,727.19 | $82,771,288 | 06:51:21 05/10/2026 |
| 130 | TruBit Pro Exchange |
ETH/USDT | $2,727.14 | $82,298,425 | 06:57:12 05/10/2026 |
| 131 |  Phemex |
ETH/USDT | $2,726.44 | $80,889,602 | 06:57:08 05/10/2026 |
| 132 |  SuperEx |
ETH/USDT | $2,725.50 | $79,786,109 | 06:54:09 05/10/2026 |
| 133 |  XT.COM |
ETH/USDT | $2,727.17 | $79,396,417 | 06:57:12 05/10/2026 |
| 134 |  BigONE |
ETH/USDT | $2,727.08 | $77,741,360 | 06:57:11 05/10/2026 |
| 135 | FameEX |
ETH/USDT | $2,725.96 | $77,698,949 | 06:57:12 05/10/2026 |
| 136 |  Crypto.com Exchange |
ETH/USD | $2,727.32 | $76,764,692 | 06:57:07 05/10/2026 |
| 137 | Deribit |
ETH/USDC | $2,724.30 | $74,320,589 | 05:40:04 05/10/2026 |
| 138 |  AIA Exchange |
ETH/USDT | $2,727.33 | $73,753,576 | 06:57:07 05/10/2026 |
| 139 |  YEX |
ETH/USDT | $2,725.71 | $71,893,798 | 06:57:16 05/10/2026 |
| 140 | B2Z Exchange |
ETH/USD | $2,726.27 | $71,889,710 | 07:00:15 05/10/2026 |
| 141 |  BTSE |
ETH/USDT | $2,726.11 | $71,740,159 | 06:57:18 05/10/2026 |
| 142 | BITmarkets |
ETH/USDT | $2,726.10 | $71,728,394 | 06:57:15 05/10/2026 |
| 143 |  IndoEx |
ETH/USDT | $2,727.02 | $71,446,665 | 06:54:08 05/10/2026 |
| 144 | YEX |
ETH/USDC | $2,725.40 | $69,536,788 | 06:57:16 05/10/2026 |
| 145 | Aivora Exchange |
ETH/USDT | $2,726.30 | $68,863,922 | 07:00:13 05/10/2026 |
| 146 | Biconomy.com |
ETH/USDC | $2,727.08 | $67,161,241 | 06:57:12 05/10/2026 |
| 147 | BitxEX |
ETH/USDT | $2,725.70 | $66,612,750 | 06:57:18 05/10/2026 |
| 148 |  EdgeX |
ETH/USDC | $2,723.96 | $66,102,766 | 07:00:15 05/10/2026 |
| 149 |  Azbit |
ETH/USDT | $2,726.53 | $65,518,215 | 06:45:07 05/10/2026 |
| 150 | Hotcoin |
ETH/USD | $2,725.44 | $64,923,358 | 06:57:20 05/10/2026 |
| 151 |  LBank |
ETH/USDT | $2,725.75 | $64,903,316 | 06:57:16 05/10/2026 |
| 152 | Bitbaby |
ETH/USDC | $2,725.70 | $60,893,074 | 06:57:16 05/10/2026 |
| 153 |  Kraken |
ETH/USD | $2,726.95 | $58,579,716 | 06:59:55 05/10/2026 |
| 154 | BiKing |
ETH/USDT | $2,725.67 | $58,326,370 | 07:00:13 05/10/2026 |
| 155 |  AlphaX |
ETH/USDT | $2,725.67 | $58,300,729 | 06:57:17 05/10/2026 |
| 156 | Crypto.com Exchange |
ETH/USD | $2,728.19 | $56,509,771 | 05:45:20 05/10/2026 |
| 157 |  WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 158 | LBank |
ETH/USDT | $2,727.11 | $55,369,077 | 06:57:12 05/10/2026 |
| 159 | IndoEx |
ETH/BTC | $2,727.01 | $51,608,563 | 06:54:08 05/10/2026 |
| 160 | Pionex |
ETH/BTC | $2,725.67 | $51,402,338 | 06:57:16 05/10/2026 |
| 161 | XT.COM |
ETH/USD | $2,725.88 | $50,496,812 | 06:57:43 05/10/2026 |
| 162 | Blockfinex |
ETH/USD | $2,725.77 | $50,278,693 | 06:57:15 05/10/2026 |
| 163 | YEX |
ETH/USD | $2,725.85 | $49,597,934 | 06:57:16 05/10/2026 |
| 164 |  Venus |
ETH/vETH | $2,726.74 | $49,372,124 | 06:57:12 05/10/2026 |
| 165 | Bitget |
ETH/USDT | $2,727.91 | $48,741,949 | 06:54:47 05/10/2026 |
| 166 | IBIT Global |
ETH/USDT | $2,725.29 | $48,282,748 | 07:00:12 05/10/2026 |
| 167 | KuCoin |
ETH/USDT | $2,726.74 | $45,204,823 | 06:56:53 05/10/2026 |
| 168 | BTCC |
ETH/USDC | $2,725.36 | $44,784,585 | 06:57:10 05/10/2026 |
| 169 | Hibt |
ETH/USDT | $2,726.92 | $44,521,502 | 06:57:08 05/10/2026 |
| 170 | WHXEX |
ETH/USDT | $2,704.76 | $44,393,278 | 13:57:12 29/09/2026 |
| 171 |  Bitrue |
ETH/USDT | $2,725.18 | $44,133,980 | 06:57:16 05/10/2026 |
| 172 | Koinbay |
ETH/USDT | $2,727.01 | $43,869,556 | 06:57:13 05/10/2026 |
| 173 | Blockfinex |
ETH/USDT | $2,727.08 | $43,441,425 | 06:57:12 05/10/2026 |
| 174 | idax exchange |
ETH/USDT | $2,725.48 | $43,357,713 | 07:00:10 05/10/2026 |
| 175 | Websea |
ETH/USDT | $2,727.22 | $43,273,432 | 06:57:10 05/10/2026 |
| 176 | Phemex |
ETH/USDT | $2,725.61 | $42,844,769 | 06:57:15 05/10/2026 |
| 177 |  Bitcastle |
ETH/USDT | $2,725.47 | $42,645,912 | 06:57:16 05/10/2026 |
| 178 | BitradeX |
ETH/USDT | $2,724.90 | $41,799,860 | 06:54:08 05/10/2026 |
| 179 | Echobit |
ETH/USDT | $2,727.07 | $40,775,702 | 06:57:12 05/10/2026 |
| 180 | BVOX |
ETH/USDT | $2,726.77 | $40,383,363 | 06:48:07 05/10/2026 |
| 181 | HTX |
ETH/USDT | $2,726.24 | $39,618,242 | 06:56:54 05/10/2026 |
| 182 |  CRMClick |
ETH/USDT | $2,726.29 | $39,617,529 | 06:57:09 05/10/2026 |
| 183 |  GroveX |
ETH/USDT | $2,726.44 | $38,680,872 | 07:00:07 05/10/2026 |
| 184 |  SWFT Trade |
ETH/USDT | $1,870.81 | $38,127,839 | 06:57:12 05/10/2026 |
| 185 | Bitcastle |
ETH/USDT | $2,727.17 | $37,569,892 | 06:57:10 05/10/2026 |
| 186 |  CoinMy |
ETH/USDT | $2,564.38 | $37,144,127 | 07:00:09 05/10/2026 |
| 187 | Echobit |
ETH/USDC | $2,727.01 | $36,663,577 | 06:57:12 05/10/2026 |
| 188 | Tapbit |
ETH/USDC | $2,727.12 | $36,075,800 | 06:57:08 05/10/2026 |
| 189 | BingX |
ETH/USDT | $2,726.90 | $34,461,270 | 06:57:08 05/10/2026 |
| 190 | B2Z Exchange |
ETH/USDT | $2,724.96 | $34,303,600 | 07:00:08 05/10/2026 |
| 191 | BITmarkets |
ETH/USDT | $2,727.22 | $34,240,026 | 06:57:12 05/10/2026 |
| 192 | BTSE |
ETH/USDT | $2,727.51 | $33,885,996 | 06:45:08 05/10/2026 |
| 193 | LBank |
ETH/USDC | $2,727.08 | $33,249,514 | 06:57:12 05/10/2026 |
| 194 | SuperEx |
ETH/USD1 | $2,725.42 | $32,852,264 | 06:54:09 05/10/2026 |
| 195 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,728.92 | $32,836,039 | 06:59:44 05/10/2026 |
| 196 | BloFin |
ETH/USDT | $2,725.52 | $32,312,736 | 06:45:16 05/10/2026 |
| 197 | Binance |
ETH/USD1 | $2,727.13 | $31,927,120 | 06:56:54 05/10/2026 |
| 198 | Bitunix |
ETH/USDT | $2,727.08 | $31,557,006 | 06:57:11 05/10/2026 |
| 199 | OneEx |
ETH/USDT | $2,725.47 | $31,512,051 | 07:00:12 05/10/2026 |
| 200 |  LATOKEN |
ETH/USDT | $2,725.58 | $31,126,478 | 06:57:11 05/10/2026 |
| 201 |  Arcus |
ETH/USD | $2,726.09 | $30,996,367 | 07:00:15 05/10/2026 |
| 202 | Cofinex |
ETH/USDC | $2,723.39 | $29,036,490 | 07:00:15 05/10/2026 |
| 203 | Bitbaby |
ETH/USDT | $2,726.84 | $28,829,568 | 06:57:09 05/10/2026 |
| 204 | Zoomex |
ETH/USDT | $2,727.15 | $28,776,323 | 06:57:08 05/10/2026 |
| 205 | AlphaX |
ETH/USDT | $2,727.17 | $27,596,230 | 06:57:09 05/10/2026 |
| 206 |  AEGET |
ETH/USDT | $2,727.10 | $26,513,856 | 06:57:12 05/10/2026 |
| 207 | ASTX |
ETH/USDT | $2,725.41 | $26,456,608 | 07:00:12 05/10/2026 |
| 208 | YEX |
XAUT/ETH | $4,138.85 | $26,429,718 | 07:00:09 05/10/2026 |
| 209 |  ZKE |
ETH/USDT | $2,727.01 | $26,064,283 | 06:57:13 05/10/2026 |
| 210 | Koinbay |
ETH/USDC | $2,727.02 | $25,922,990 | 06:57:13 05/10/2026 |
| 211 | idax exchange |
ETH/USDC | $2,726.60 | $25,570,732 | 07:00:10 05/10/2026 |
| 212 |  Coinbase Derivatives Exchange |
ETH/USD | $2,722.90 | $25,459,307 | 07:00:50 05/10/2026 |
| 213 | Toobit |
ETH/USDC | $2,727.05 | $25,019,304 | 06:57:10 05/10/2026 |
| 214 |  LMAX Digital |
ETH/USD | $2,726.71 | $24,076,409 | 06:57:08 05/10/2026 |
| 215 | Phemex |
ETH/USD | $2,724.99 | $22,676,097 | 06:57:15 05/10/2026 |
| 216 | XT.COM |
ETH/USDC | $2,727.05 | $22,332,552 | 06:57:12 05/10/2026 |
| 217 | BigONE |
ETH/BTC | $2,721.12 | $21,731,440 | 06:57:11 05/10/2026 |
| 218 |  Feather Exchange |
ETH/USDT | $2,725.49 | $21,704,736 | 07:00:12 05/10/2026 |
| 219 |  Upbit |
ETH/KRW | $2,741.88 | $21,517,287 | 06:56:23 05/10/2026 |
| 220 |  Coinstore |
ETH/USDT | $2,724.22 | $21,349,238 | 06:54:07 05/10/2026 |
| 221 | Phemex |
ETH/USDC | $2,725.46 | $21,269,241 | 06:57:15 05/10/2026 |
| 222 |  Bullish |
ETH/USDC | $2,726.99 | $21,139,386 | 06:57:08 05/10/2026 |
| 223 | Bitunix |
ETH/USD | $2,725.72 | $21,066,583 | 06:57:16 05/10/2026 |
| 224 | IndoEx |
ETH/USDC | $2,726.93 | $20,295,707 | 06:54:08 05/10/2026 |
| 225 | Hotcoin |
ETH/USDC | $2,728.16 | $20,236,279 | 06:54:14 05/10/2026 |
| 226 | Crypto.com Exchange |
ETH/USDT | $2,727.21 | $19,289,414 | 06:57:07 05/10/2026 |
| 227 |  ALP.COM |
ETH/USDT | $2,727.06 | $19,181,199 | 06:57:14 05/10/2026 |
| 228 | BlockFin |
ETH/USDC | $2,724.77 | $18,849,988 | 07:00:07 05/10/2026 |
| 229 |  Antarctic |
ETH/USDT | $2,724.54 | $18,277,774 | 07:00:17 05/10/2026 |
| 230 | Hibt |
ETH/USDC | $2,727.06 | $17,880,021 | 06:57:08 05/10/2026 |
| 231 |  Tothemoon |
ETH/BTC | $2,727.08 | $17,812,295 | 06:57:12 05/10/2026 |
| 232 | YUBIT |
ETH/USD | $2,725.46 | $16,614,931 | 06:57:15 05/10/2026 |
| 233 |  BYDFi |
ETH/USDT | $2,724.54 | $16,591,782 | 06:57:16 05/10/2026 |
| 234 | Bybit |
ETH/USD | $2,723.83 | $16,463,401 | 06:54:16 05/10/2026 |
| 235 | BingX |
ETH/USDC | $2,725.71 | $15,783,616 | 06:57:16 05/10/2026 |
| 236 | Deepcoin |
ETH/USD | $2,691.07 | $15,694,527 | 09:39:15 04/10/2026 |
| 237 | Tothemoon |
ETH/USD | $2,726.79 | $15,573,733 | 06:57:12 05/10/2026 |
| 238 | Azbit |
ETH/BTC | $2,727.66 | $15,513,208 | 06:45:07 05/10/2026 |
| 239 | MGBX |
ETH/USDT | $2,726.77 | $15,457,825 | 06:57:24 05/10/2026 |
| 240 | ZKE |
ETH/USDC | $2,727.02 | $15,424,496 | 06:57:13 05/10/2026 |
| 241 | Tebbit |
ETH/USDT | $2,725.41 | $14,708,048 | 07:00:12 05/10/2026 |
| 242 |  Niza.io |
ETH/USD | $2,725.30 | $14,548,410 | 06:54:09 05/10/2026 |
| 243 |  Extended |
ETH/USD | $2,726.28 | $14,190,946 | 07:00:16 05/10/2026 |
| 244 |  Cryptomus |
ETH/USDT | $2,726.76 | $13,715,699 | 06:57:10 05/10/2026 |
| 245 | CZR Exchange |
ETH/USDT | $2,724.95 | $13,222,217 | 07:00:09 05/10/2026 |
| 246 | IMBX |
ETH/USDT | $2,724.87 | $12,999,266 | 07:00:07 05/10/2026 |
| 247 |  Bitstamp by Robinhood |
ETH/USD | $2,727.06 | $12,916,832 | 06:59:53 05/10/2026 |
| 248 | Deribit |
ETH/USD | $2,722.90 | $12,508,119 | 05:40:04 05/10/2026 |
| 249 |  Fluid (Ethereum) |
WSTETH/ETH | $3,389.39 | $12,455,187 | 06:55:35 05/10/2026 |
| 250 | B2Z Exchange |
ETH/USDC | $2,725.01 | $12,390,863 | 07:00:08 05/10/2026 |
| 251 | BITmarkets |
ETH/USDC | $2,727.20 | $12,366,295 | 06:57:12 05/10/2026 |
| 252 | Bitunix |
ETH/USDC | $2,725.83 | $12,225,575 | 06:57:16 05/10/2026 |
| 253 | BYDFi |
ETH/USDC | $2,724.50 | $12,185,421 | 06:57:16 05/10/2026 |
| 254 | Hyperliquid |
UETH/USDC | $2,724.66 | $12,093,782 | 06:54:07 05/10/2026 |
| 255 | GroveX |
ETH/FDUSD | $2,726.30 | $11,676,328 | 07:00:07 05/10/2026 |
| 256 | KTX |
ETH/USDT | $2,726.65 | $11,656,034 | 07:00:09 05/10/2026 |
| 257 | EasiCoin |
ETH/USDT | $2,725.40 | $10,904,090 | 07:00:09 05/10/2026 |
| 258 | BitTap |
ETH/USDT | $2,724.89 | $10,862,419 | 07:00:08 05/10/2026 |
| 259 |  FMFW.io |
ETH/USD | $2,726.92 | $10,742,714 | 06:57:07 05/10/2026 |
| 260 |  Mandala Exchange |
ETH/USDT | $2,726.48 | $10,742,204 | 06:57:12 05/10/2026 |
| 261 |  HitBTC |
ETH/USDT | $2,726.56 | $10,741,682 | 06:57:08 05/10/2026 |
| 262 |  Gleec BTC |
ETH/USDT | $2,725.96 | $10,741,499 | 07:00:08 05/10/2026 |
| 263 |  Changelly |
ETH/USDT | $2,726.50 | $10,741,178 | 06:57:11 05/10/2026 |
| 264 |  Coinone |
ETH/KRW | $2,744.31 | $10,663,558 | 06:59:53 05/10/2026 |
| 265 | BloFin |
ETH/USDC | $2,726.67 | $10,483,715 | 06:45:09 05/10/2026 |
| 266 |  TxFlow |
ETH/USDC | $2,727.36 | $10,325,566 | 06:52:09 05/10/2026 |
| 267 | OKX |
ETH/USDC | $2,725.48 | $10,210,314 | 06:56:53 05/10/2026 |
| 268 |  KlicklX |
ETH/USDT | $2,726.44 | $9,834,092 | 07:00:08 05/10/2026 |
| 269 | WEEX |
ETH/USDC | $2,727.06 | $9,811,821 | 06:57:08 05/10/2026 |
| 270 |  P2B |
ETH/USDT | $2,726.81 | $9,806,033 | 06:57:11 05/10/2026 |
| 271 |  Bitfinex |
ETH/USD | $2,726.50 | $9,795,749 | 06:59:53 05/10/2026 |
| 272 | BingX |
ETH/USD | $2,725.77 | $9,747,837 | 06:57:16 05/10/2026 |
| 273 |  Bithumb |
ETH/KRW | $2,743.56 | $9,736,934 | 06:59:53 05/10/2026 |
| 274 | SuperEx |
ETH/USDC | $2,724.69 | $9,451,410 | 06:54:09 05/10/2026 |
| 275 |  C-Patex |
ETH/USDT | $2,727.01 | $9,440,143 | 06:57:15 05/10/2026 |
| 276 | Azbit |
ETH/USDC | $2,726.33 | $9,379,560 | 06:45:07 05/10/2026 |
| 277 | BITmarkets |
ETH/IDR | $2,717.24 | $9,353,051 | 06:57:12 05/10/2026 |
| 278 | MEXC |
ETH/USDC | $2,723.81 | $9,085,178 | 06:54:15 05/10/2026 |
| 279 |  HashKey Exchange |
ETH/USD | $2,726.05 | $8,796,088 | 06:57:10 05/10/2026 |
| 280 | Pionex |
ENA/ETH | $0.2417 | $8,623,808 | 06:57:16 05/10/2026 |
| 281 | Bitrue |
ETH/USDT | $2,727.17 | $8,587,448 | 06:57:08 05/10/2026 |
| 282 |  SecondBTC |
ETH/USDT | $2,726.90 | $8,381,181 | 06:57:11 05/10/2026 |
| 283 | BiFinance |
BNB/ETH | $795.14 | $8,123,877 | 06:57:09 05/10/2026 |
| 284 |  ApeX Omni |
ETH/USDT | $2,724.61 | $8,123,717 | 07:00:16 05/10/2026 |
| 285 | YEX |
ETH/USDT | $2,724.55 | $7,852,616 | 07:00:09 05/10/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,727.86 | $7,826,213 | 06:56:52 05/10/2026 |
| 287 |  Backpack Exchange |
ETH/USDC | $2,725.27 | $7,797,898 | 06:57:15 05/10/2026 |
| 288 |  LeveX |
ETH/USDT | $2,724.09 | $7,612,747 | 07:00:15 05/10/2026 |
| 289 |  Bitvavo |
ETH/EUR | $2,727.52 | $7,177,664 | 06:57:09 05/10/2026 |
| 290 |  Gemini |
ETH/USD | $2,726.24 | $6,869,033 | 06:59:53 05/10/2026 |
| 291 | Pionex |
AAVE/ETH | $179.11 | $6,868,577 | 06:57:16 05/10/2026 |
| 292 | Pionex |
ADA/ETH | $0.2591 | $6,862,033 | 06:57:16 05/10/2026 |
| 293 |  MemeMax |
ETH/USDC | $2,724.16 | $6,826,685 | 07:00:15 05/10/2026 |
| 294 |  Orderly |
ETH/USDC | $2,724.17 | $6,826,646 | 07:00:17 05/10/2026 |
| 295 |  De¹ |
USDT/ETH | $1.01 | $6,822,020 | 06:57:09 05/10/2026 |
| 296 | Binance |
ETH/BTC | $2,727.14 | $6,535,781 | 06:56:54 05/10/2026 |
| 297 | Bitfinex |
ETH/USDT | $2,726.28 | $6,493,812 | 06:59:53 05/10/2026 |
| 298 |  Globe Derivative Exchange |
ETH/USD | $2,724.99 | $6,473,122 | 07:00:17 05/10/2026 |
| 299 | B2Z Exchange |
ETH/EUR | $2,727.04 | $6,394,087 | 07:00:08 05/10/2026 |
| 300 | BITmarkets |
ETH/EUR | $2,726.76 | $6,383,590 | 06:57:12 05/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:15 05/10/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,198,799,203 với tỷ giá $2,726.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.