Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,188,647,152,398 Khối lượng (24h): $47,558,641,242 Thị phần: BTC: 58.5%, ETH: 9.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 14:23:00 12/07/2026
Giá Ethereum (ETH)
$1,797.00 -0.1%
0.02816 BTC Mua: 47,800,057 đ. Bán: 47,539,477 đ
Thấp: $1,782.48 Cao: $1,827.15

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,793.38 $8,884,152,354 13:57:18 12/07/2026
2 Binance Binance ETH/USDT $1,792.58 $5,177,134,968 13:54:17 12/07/2026
3 Tapbit Tapbit ETH/USDT $1,793.75 $4,901,377,644 13:57:15 12/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,792.87 $4,662,983,025 14:00:15 12/07/2026
5 Gate Gate ETH/USDT $1,792.76 $3,309,043,307 13:54:19 12/07/2026
6 BTCC BTCC ETH/USDT $1,793.79 $3,224,249,431 13:57:16 12/07/2026
7 Toobit Toobit ETH/USDT $1,793.28 $3,135,771,042 13:57:17 12/07/2026
8 BVOX BVOX ETH/USDT $1,793.45 $2,922,858,028 13:57:15 12/07/2026
9 CoinUp.io CoinUp.io ETH/USDT $1,793.60 $2,828,685,295 13:57:16 12/07/2026
10 Ju.com Ju.com ETH/USDT $1,792.78 $2,763,779,662 14:00:16 12/07/2026
11 Ekbit Ekbit ETH/USDT $1,793.25 $2,671,682,935 13:57:27 12/07/2026
12 Deepcoin Deepcoin ETH/USDT $1,793.56 $2,480,810,087 13:57:15 12/07/2026
13 KCEX KCEX ETH/USDT $1,793.48 $2,096,788,853 13:57:15 12/07/2026
14 Gems Trade Gems Trade ETH/USDT $1,791.01 $2,090,644,602 09:09:09 07/07/2026
15 Ourbit Ourbit ETH/USDT $1,793.57 $2,084,141,856 13:57:16 12/07/2026
16 Pionex Pionex ETH/USDT $1,793.59 $2,049,511,599 13:57:16 12/07/2026
17 CoinW CoinW ETH/USDT $1,793.60 $1,859,725,144 13:57:18 12/07/2026
18 WEEX WEEX ETH/USDT $1,793.49 $1,846,948,746 13:57:17 12/07/2026
19 BiKing BiKing ETH/USDT $1,792.74 $1,846,828,925 14:00:16 12/07/2026
20 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,793.43 $1,709,219,516 14:00:16 12/07/2026
21 CoinChief CoinChief ETH/USDT $1,793.39 $1,649,353,159 13:57:16 12/07/2026
22 WhiteBIT WhiteBIT ETH/USDT $1,793.96 $1,601,508,099 13:54:15 12/07/2026
23 Koinbay Koinbay ETH/USDT $3,339.22 $1,538,243,819 14:00:15 12/07/2026
24 x.me Exchange x.me Exchange ETH/USDT $1,793.49 $1,537,026,579 13:57:17 12/07/2026
25 MEXC MEXC ETH/USDT $1,793.59 $1,526,522,240 13:57:16 12/07/2026
26 OrangeX OrangeX ETH/USDT $1,793.51 $1,438,035,587 13:57:15 12/07/2026
27 Bybit Bybit ETH/USDT $1,792.52 $1,315,652,252 13:54:16 12/07/2026
28 DigiFinex DigiFinex ETH/USDT $1,792.78 $1,309,319,479 14:00:16 12/07/2026
29 Binance Binance ETH/USDC $1,792.63 $1,240,789,896 13:54:17 12/07/2026
30 Cofinex Cofinex ETH/USDT $1,792.92 $1,163,140,741 14:00:17 12/07/2026
31 Bitget Bitget ETH/USDT $1,792.43 $1,160,007,487 13:54:15 12/07/2026
32 BitMart BitMart ETH/USDT $1,792.89 $1,138,328,675 13:57:15 12/07/2026
33 Batonex Batonex ETH/USDT $1,792.78 $1,137,107,610 14:00:16 12/07/2026
34 IBIT Global IBIT Global ETH/USDT $1,792.71 $1,117,106,822 14:00:17 12/07/2026
35 UZX UZX ETH/USDT $1,792.78 $1,100,784,678 13:48:17 12/07/2026
36 MGBX MGBX ETH/USDT $1,793.49 $1,062,327,254 13:57:17 12/07/2026
37 Biconomy.com Biconomy.com ETH/USDT $1,793.40 $1,036,992,373 13:57:15 12/07/2026
38 WOO X Pro WOO X Pro ETH/USDT $1,792.73 $1,027,933,842 14:00:16 12/07/2026
39 Hibt Hibt ETH/USDT $1,792.98 $1,023,155,461 13:54:18 12/07/2026
40 Bitunix Bitunix ETH/USDT $1,792.58 $954,358,524 13:54:17 12/07/2026
41 Ulink Ulink ETH/USDT $1,793.73 $932,796,015 14:00:12 12/07/2026
42 Echobit Echobit ETH/USDT $1,793.58 $926,876,818 13:57:16 12/07/2026
43 SunX SunX ETH/USDT $1,794.00 $918,060,192 14:00:08 12/07/2026
44 CoinUp.io CoinUp.io ETH/USDT $1,794.33 $879,457,896 13:57:12 12/07/2026
45 CoinP CoinP ETH/USDT $1,793.91 $825,181,124 14:00:07 12/07/2026
46 Websea Websea ETH/USDT $1,793.33 $813,174,658 13:57:17 12/07/2026
47 SunX SunX ETH/USDT $1,792.08 $794,015,512 14:01:18 12/07/2026
48 Tebbit Tebbit ETH/USDT $1,792.74 $755,578,750 14:00:17 12/07/2026
49 Zoomex Zoomex ETH/USDT $1,792.61 $748,436,006 13:54:15 12/07/2026
50 Bitbase Bitbase ETH/USDT $1,792.42 $739,972,842 13:48:18 12/07/2026
51 Coinlocally Coinlocally ETH/USDT $1,792.51 $675,982,363 14:00:17 12/07/2026
52 BTCC BTCC ETH/USDT $1,792.08 $652,177,924 13:57:08 12/07/2026
53 Blockfinex Blockfinex ETH/USDT $1,792.77 $626,294,609 14:00:16 12/07/2026
54 WHXEX WHXEX ETH/USDT $1,792.75 $626,291,770 14:00:16 12/07/2026
55 idax exchange idax exchange ETH/USDT $1,792.75 $626,290,234 14:00:17 12/07/2026
56 CEEX exchange CEEX exchange ETH/USDT $1,792.82 $595,795,437 14:00:16 12/07/2026
57 IMBX IMBX ETH/USDT $1,792.82 $588,933,740 14:00:15 12/07/2026
58 CZR Exchange CZR Exchange ETH/USDT $1,792.71 $586,330,286 14:00:17 12/07/2026
59 CrypFine CrypFine ETH/USDT $1,793.91 $552,680,338 13:57:15 12/07/2026
60 HTX HTX ETH/USDT $1,802.49 $528,008,656 12:51:18 12/07/2026
61 Hotcoin Hotcoin ETH/USDT $1,793.57 $518,526,977 13:57:19 12/07/2026
62 B2Z Exchange B2Z Exchange ETH/USD $1,786.93 $496,067,565 07:00:15 12/07/2026
63 BTSE BTSE ETH/USDT $1,784.70 $494,312,689 07:18:15 12/07/2026
64 PrimeXBT PrimeXBT ETH/USDT $1,793.01 $466,171,824 14:00:16 12/07/2026
65 BiFinance BiFinance ETH/USDT $1,793.95 $457,954,777 13:57:13 12/07/2026
66 CoinP CoinP ETH/USDT $1,792.83 $457,800,611 14:00:15 12/07/2026
67 BITmarkets BITmarkets ETH/USDT $1,792.80 $439,679,200 14:00:15 12/07/2026
68 Aivora Exchange Aivora Exchange ETH/USDT $1,792.73 $428,362,777 14:00:16 12/07/2026
69 Hyperliquid Hyperliquid ETH/USDC $1,794.68 $409,160,554 13:57:26 12/07/2026
70 BingX BingX ETH/USDT $1,793.57 $394,621,488 13:57:17 12/07/2026
71 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
72 KuCoin KuCoin ETH/USDT $1,792.65 $340,671,707 13:54:19 12/07/2026
73 Binance Binance ETH/USDT $1,794.31 $339,526,103 13:56:42 12/07/2026
74 BitradeX BitradeX ETH/USDT $1,793.59 $332,006,234 13:57:15 12/07/2026
75 CoinW CoinW ETH/USDC $1,793.51 $313,545,439 13:57:18 12/07/2026
76 HyperPay Futures HyperPay Futures ETH/USDT $1,793.75 $312,353,280 14:03:17 12/07/2026
77 Tapbit Tapbit ETH/USDT $1,794.04 $311,530,263 13:57:11 12/07/2026
78 Aster Aster ETH/USDT $1,792.36 $307,390,099 13:54:15 12/07/2026
79 Pionex Pionex ETH/USDT $1,794.25 $298,447,410 13:57:12 12/07/2026
80 YUBIT YUBIT ETH/USDT $1,793.48 $293,888,490 13:57:15 12/07/2026
81 AstralX AstralX ETH/USDT $1,792.76 $273,745,304 14:00:15 12/07/2026
82 Picol Picol ETH/USDT $1,793.76 $263,255,342 14:00:08 12/07/2026
83 BVOX BVOX ETH/USDT $1,794.18 $254,424,599 13:57:11 12/07/2026
84 BitxEX BitxEX ETH/USDT $1,793.61 $248,982,872 14:00:16 12/07/2026
85 BlockFin BlockFin ETH/USDT $1,793.94 $241,315,988 14:00:07 12/07/2026
86 CoinW CoinW ETH/USDT $1,794.14 $237,795,169 13:57:07 12/07/2026
87 Bitbaby Bitbaby ETH/USDT $1,793.14 $231,331,260 13:57:15 12/07/2026
88 BitTap BitTap ETH/USDT $1,792.89 $217,895,116 14:00:18 12/07/2026
89 Lighter Lighter ETH/USDC $1,794.08 $205,673,969 14:00:15 12/07/2026
90 Ulink Ulink ETH/USDT $2,507.52 $204,490,413 14:00:17 12/07/2026
91 Batonex Batonex ETH/USDT $1,793.76 $202,719,332 14:00:10 12/07/2026
92 Aivora Exchange Aivora Exchange ETH/USDC $1,792.78 $190,512,195 14:00:16 12/07/2026
93 CoinMy CoinMy ETH/USDT $1,793.00 $185,530,499 14:00:15 12/07/2026
94 Toobit Toobit ETH/USDC $1,793.53 $185,037,936 13:57:17 12/07/2026
95 Phemex Phemex ETH/USD $1,793.41 $181,276,616 13:57:17 12/07/2026
96 KCEX KCEX ETH/USDT $1,794.04 $172,247,317 13:57:07 12/07/2026
97 4E 4E ETH/USDT $1,793.63 $167,905,913 14:00:10 12/07/2026
98 XT.COM XT.COM ETH/USDT $1,794.05 $162,510,022 13:57:09 12/07/2026
99 BitGW Exchange BitGW Exchange ETH/USDT $1,793.77 $161,393,612 14:00:12 12/07/2026
100 WEEX WEEX ETH/USDT $1,794.08 $161,273,995 13:57:08 12/07/2026
101 BlockFin BlockFin ETH/USDT $1,792.99 $161,268,536 14:00:15 12/07/2026
102 OKX OKX ETH/USDT $1,794.07 $159,988,988 13:56:53 12/07/2026
103 DigiFinex DigiFinex ETH/USDT $1,794.41 $159,064,391 13:57:11 12/07/2026
104 Gate Gate ETH/USDT $1,793.63 $156,697,252 13:56:24 12/07/2026
105 UZX UZX ETH/USDT $1,794.04 $156,452,557 13:57:08 12/07/2026
106 CoinChief CoinChief ETH/USDT $1,794.18 $154,859,644 13:57:12 12/07/2026
107 Biconomy.com Biconomy.com ETH/USDT $1,794.33 $154,572,430 13:57:12 12/07/2026
108 BitMart BitMart ETH/USDT $1,794.05 $153,353,884 13:57:08 12/07/2026
109 EasiCoin EasiCoin ETH/USDT $1,792.72 $151,377,157 14:00:16 12/07/2026
110 x.me Exchange x.me Exchange ETH/USDT $1,794.05 $148,749,111 13:57:08 12/07/2026
111 Toobit Toobit ETH/USDT $1,794.07 $148,287,140 13:57:07 12/07/2026
112 Grvt Grvt ETH/USDT $1,791.76 $145,622,350 13:24:21 12/07/2026
113 Binance Binance ETH/USDC $1,794.48 $144,809,366 13:56:42 12/07/2026
114 WhiteBIT WhiteBIT ETH/USDT $1,793.68 $143,269,854 13:54:07 12/07/2026
115 MEXC MEXC ETH/USDT $1,792.89 $139,500,380 13:51:11 12/07/2026
116 BloFin BloFin ETH/USDT $1,794.02 $137,226,363 13:57:07 12/07/2026
117 XXKK XXKK ETH/USDT $1,793.70 $136,904,936 14:00:10 12/07/2026
118 Pacifica Pacifica ETH/USD $1,794.74 $135,326,997 14:03:15 12/07/2026
119 DeriW DeriW ETH/USDT $1,792.75 $133,404,167 14:03:16 12/07/2026
120 Ourbit Ourbit ETH/USDT $1,794.34 $133,370,798 13:57:11 12/07/2026
121 YEX YEX ETH/USDT $1,793.59 $132,386,718 13:57:16 12/07/2026
122 BiKing BiKing ETH/USDT $1,793.89 $132,253,472 14:00:07 12/07/2026
123 Hotcoin Hotcoin ETH/USDT $1,792.98 $131,931,825 13:51:00 12/07/2026
124 Hibt Hibt ETH/USDT $1,793.44 $128,108,017 13:54:09 12/07/2026
125 BloFin BloFin ETH/USDT $1,793.28 $126,879,656 13:57:16 12/07/2026
126 YUBIT YUBIT ETH/USDT $1,794.33 $123,808,046 13:57:07 12/07/2026
127 LBank LBank ETH/USDT $1,793.39 $123,423,775 13:57:15 12/07/2026
128 Deepcoin Deepcoin ETH/USDT $1,794.27 $121,270,878 13:57:07 12/07/2026
129 BitxEX BitxEX ETH/USDT $1,792.78 $113,663,153 14:00:17 12/07/2026
130 CrypFine CrypFine ETH/USDT $1,794.04 $111,298,545 13:57:11 12/07/2026
131 Coinbase Exchange Coinbase Exchange ETH/USD $1,793.97 $110,110,088 13:56:30 12/07/2026
132 WOO X Pro WOO X Pro ETH/USDT $1,793.77 $109,310,672 14:00:07 12/07/2026
133 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,793.83 $106,963,460 13:54:10 12/07/2026
134 OneEx OneEx ETH/USDT $1,792.74 $103,921,539 14:00:16 12/07/2026
135 SuperEx SuperEx ETH/USDT $1,794.39 $102,038,729 13:57:11 12/07/2026
136 EVEDEX EVEDEX ETH/USD $1,794.65 $98,229,252 14:03:15 12/07/2026
137 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,800.41 $95,613,459 12:30:17 12/07/2026
138 KuCoin KuCoin ETH/USDT $1,793.56 $94,293,963 13:53:53 12/07/2026
139 Poloniex Poloniex ETH/USDT $1,794.26 $92,433,076 13:59:53 12/07/2026
140 BigONE BigONE ETH/USDT $1,794.04 $90,600,754 13:57:07 12/07/2026
141 Phemex Phemex ETH/USDT $1,794.33 $84,467,547 13:57:12 12/07/2026
142 Bybit Bybit ETH/USDT $1,793.45 $84,425,673 13:54:08 12/07/2026
143 KCEX KCEX ETH/USDC $1,793.73 $81,846,306 13:57:15 12/07/2026
144 YEX YEX ETH/USDC $1,793.77 $79,787,299 13:57:16 12/07/2026
145 KTX KTX ETH/USDT $1,793.53 $78,368,778 14:00:15 12/07/2026
146 IndoEx IndoEx ETH/USDT $1,792.95 $75,032,434 14:00:07 12/07/2026
147 Websea Websea ETH/USDT $1,794.24 $74,741,636 13:57:14 12/07/2026
148 IBIT Global IBIT Global ETH/USDT $1,793.91 $74,652,092 14:00:08 12/07/2026
149 Bitrue Bitrue ETH/USDT $1,793.22 $73,078,069 13:57:16 12/07/2026
150 BTCC BTCC ETH/USDC $1,792.25 $72,479,588 13:57:08 12/07/2026
151 AIA Exchange AIA Exchange ETH/USDT $1,794.00 $72,136,001 14:00:08 12/07/2026
152 OrangeX OrangeX ETH/USDT $1,794.01 $66,254,297 13:57:07 12/07/2026
153 Bybit EU Bybit EU ETH/USDC $1,794.01 $65,404,252 14:00:10 12/07/2026
154 Hotcoin Hotcoin ETH/USD $1,793.36 $60,340,323 13:57:19 12/07/2026
155 P2B P2B ETH/USDT $1,794.05 $58,894,268 13:57:08 12/07/2026
156 BitradeX BitradeX ETH/USDT $1,794.33 $58,369,486 13:57:07 12/07/2026
157 Bitbaby Bitbaby ETH/USDC $1,793.45 $58,025,392 13:57:15 12/07/2026
158 XT.COM XT.COM ETH/USDC $1,794.26 $57,905,010 13:57:09 12/07/2026
159 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,793.68 $57,075,837 14:00:07 12/07/2026
160 LBank LBank ETH/USDT $1,794.28 $56,898,913 13:57:12 12/07/2026
161 Pionex Pionex ETH/BTC $1,793.82 $55,618,042 13:57:16 12/07/2026
162 Bitget Bitget ETH/USDT $1,793.30 $55,431,583 13:54:10 12/07/2026
163 IndoEx IndoEx ETH/BTC $1,792.95 $55,389,832 14:00:07 12/07/2026
164 Deribit Deribit ETH/USD $1,794.31 $53,840,778 13:09:50 12/07/2026
165 Azbit Azbit ETH/USDT $1,793.14 $52,810,046 13:54:07 12/07/2026
166 LBank LBank ETH/USDC $1,794.40 $51,625,837 13:57:12 12/07/2026
167 Ju.com Ju.com ETH/USDT $1,794.03 $50,061,290 14:00:07 12/07/2026
168 XT.COM XT.COM ETH/USD $1,793.52 $48,830,530 13:57:40 12/07/2026
169 CEEX exchange CEEX exchange ETH/USDT $1,794.34 $47,558,587 14:00:10 12/07/2026
170 Bitcastle Bitcastle ETH/USDT $1,793.76 $46,692,765 14:00:10 12/07/2026
171 Coinlocally Coinlocally ETH/USDT $1,793.67 $46,381,091 14:00:07 12/07/2026
172 Toobit Toobit ETH/USDC $1,794.28 $45,684,805 13:57:07 12/07/2026
173 Tapbit Tapbit ETH/USDC $1,794.28 $45,059,279 13:57:11 12/07/2026
174 Aivora Exchange Aivora Exchange ETH/USDT $1,793.89 $44,971,175 14:00:08 12/07/2026
175 Biconomy.com Biconomy.com ETH/USDC $1,794.43 $44,281,350 13:57:12 12/07/2026
176 B2Z Exchange B2Z Exchange ETH/USD $1,787.42 $44,046,930 07:00:09 12/07/2026
177 Binance Binance ETH/USD1 $1,794.20 $43,659,238 13:56:54 12/07/2026
178 Extended Extended ETH/USD $1,794.82 $42,708,147 14:03:16 12/07/2026
179 Kraken Kraken ETH/USD $1,793.90 $41,050,420 13:59:53 12/07/2026
180 AlphaX AlphaX ETH/USDT $1,793.62 $40,553,027 14:00:10 12/07/2026
181 HTX HTX ETH/USDT $1,793.64 $40,127,671 13:59:24 12/07/2026
182 SWFT Trade SWFT Trade ETH/USDT $1,793.54 $40,123,952 14:00:08 12/07/2026
183 CRMClick CRMClick ETH/USDT $1,793.49 $40,123,037 14:00:12 12/07/2026
184 Bullish Bullish ETH/USDC $1,794.23 $39,686,532 14:00:10 12/07/2026
185 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,793.21 $39,286,685 13:54:10 12/07/2026
186 AlphaX AlphaX ETH/USDT $1,792.65 $39,212,867 14:00:17 12/07/2026
187 WHXEX WHXEX ETH/USDT $1,793.79 $38,227,671 14:00:10 12/07/2026
188 Blockfinex Blockfinex ETH/USDT $1,793.48 $38,223,622 14:00:08 12/07/2026
189 idax exchange idax exchange ETH/USDT $1,793.75 $38,222,657 14:00:12 12/07/2026
190 Koinbay Koinbay ETH/USDT $1,793.79 $38,061,012 14:00:11 12/07/2026
191 BingX BingX ETH/USDT $1,794.33 $37,639,002 13:57:09 12/07/2026
192 LMAX Digital LMAX Digital ETH/USD $1,794.40 $37,414,534 14:00:11 12/07/2026
193 BITmarkets BITmarkets ETH/USD $1,794.12 $37,194,999 14:00:07 12/07/2026
194 CoinMy CoinMy ETH/USDT $2,563.11 $37,125,749 14:00:08 12/07/2026
195 FameEX FameEX ETH/USDT $1,793.82 $36,897,313 13:57:07 12/07/2026
196 P2B P2B ETH/USDC $1,794.25 $36,120,265 13:57:08 12/07/2026
197 GroveX GroveX ETH/USDT $1,793.00 $35,945,806 13:54:07 12/07/2026
198 Venus Venus ETH/vETH $1,794.00 $34,875,327 14:00:10 12/07/2026
199 Phemex Phemex ETH/USDT $1,793.60 $34,754,967 13:57:17 12/07/2026
200 YEX YEX ETH/USD $1,793.54 $34,671,619 13:57:16 12/07/2026
201 Bybit Bybit ETH/USD $1,792.53 $34,433,131 13:54:16 12/07/2026
202 Echobit Echobit ETH/USDT $1,794.18 $34,064,693 13:57:08 12/07/2026
203 ASTX ASTX ETH/USDT $1,793.76 $33,820,128 14:00:08 12/07/2026
204 AEGET AEGET ETH/USDT $1,793.60 $33,819,497 14:00:16 12/07/2026
205 Blockfinex Blockfinex ETH/USD $1,792.75 $33,207,376 14:00:16 12/07/2026
206 WHXEX WHXEX ETH/USD $1,792.77 $33,207,219 14:00:16 12/07/2026
207 Bitunix Bitunix ETH/USDT $1,793.44 $32,728,156 13:54:07 12/07/2026
208 Cofinex Cofinex ETH/USD $1,792.43 $32,579,829 14:00:17 12/07/2026
209 WHXEX WHXEX ETH/USDC $1,794.21 $31,985,542 14:00:10 12/07/2026
210 idax exchange idax exchange ETH/USDC $1,794.13 $31,981,170 14:00:12 12/07/2026
211 Koinbay Koinbay ETH/USDC $1,794.21 $31,766,883 14:00:11 12/07/2026
212 ASTX ASTX ETH/USDT $1,792.74 $30,913,569 14:00:16 12/07/2026
213 SunX SunX ETH/USDT $1,574.47 $29,561,091 14:03:16 12/07/2026
214 Cryptomus Cryptomus ETH/USDT $1,794.01 $29,048,451 14:00:10 12/07/2026
215 Hibt Hibt ETH/USDC $1,793.64 $28,989,170 13:54:09 12/07/2026
216 Bitbaby Bitbaby ETH/USDT $1,794.05 $28,464,064 13:57:07 12/07/2026
217 LATOKEN LATOKEN ETH/USDT $1,792.76 $28,341,797 13:57:09 12/07/2026
218 Antarctic Antarctic ETH/USDT $1,793.78 $27,973,436 14:03:17 12/07/2026
219 BYDFi BYDFi ETH/USDT $1,792.83 $27,723,243 14:00:15 12/07/2026
220 Phemex Phemex ETH/USDC $1,793.44 $26,379,814 13:57:17 12/07/2026
221 Upbit Upbit ETH/KRW $1,787.68 $25,702,275 13:56:23 12/07/2026
222 YEX YEX XAUT/ETH $4,090.73 $25,649,153 14:00:08 12/07/2026
223 Zoomex Zoomex ETH/USDT $1,794.45 $25,315,330 13:57:14 12/07/2026
224 EdgeX EdgeX ETH/USD $1,794.82 $25,282,059 14:03:15 12/07/2026
225 BigONE BigONE ETH/BTC $1,791.78 $24,410,643 13:57:07 12/07/2026
226 HashKey Exchange HashKey Exchange ETH/USD $1,793.35 $23,745,651 13:57:11 12/07/2026
227 ZKE ZKE ETH/USDT $1,793.48 $22,943,797 14:00:09 12/07/2026
228 Echobit Echobit ETH/USDC $1,794.43 $22,610,927 13:57:08 12/07/2026
229 Hotcoin Hotcoin ETH/USDC $1,793.19 $22,169,322 13:51:00 12/07/2026
230 IndoEx IndoEx ETH/USDC $1,793.09 $22,077,919 14:00:07 12/07/2026
231 OneEx OneEx ETH/USDT $1,793.76 $21,359,436 14:00:10 12/07/2026
232 Bitcastle Bitcastle ETH/USDT $1,792.52 $19,256,241 14:00:18 12/07/2026
233 ZKE ZKE ETH/USDC $1,794.23 $19,193,816 14:00:09 12/07/2026
234 Tebbit Tebbit ETH/USDT $1,793.61 $17,871,699 14:00:16 12/07/2026
235 Azbit Azbit ETH/USDC $1,792.61 $17,817,988 13:54:07 12/07/2026
236 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,795.20 $17,740,239 14:03:50 12/07/2026
237 CZR Exchange CZR Exchange ETH/USDT $1,793.79 $17,636,248 14:00:08 12/07/2026
238 ALP.COM ALP.COM ETH/USDT $1,793.64 $16,825,793 14:00:13 12/07/2026
239 IMBX IMBX ETH/USDT $1,793.72 $16,443,273 14:00:12 12/07/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,794.45 $16,308,337 13:59:23 12/07/2026
241 B2Z Exchange B2Z Exchange ETH/USDT $1,786.42 $15,924,274 07:00:09 12/07/2026
242 BTSE BTSE ETH/USDT $1,785.00 $15,607,091 07:18:10 12/07/2026
243 SuperEx SuperEx ETH/USDC $1,794.35 $15,243,562 13:57:11 12/07/2026
244 Bitunix Bitunix ETH/USDC $1,792.56 $14,759,975 13:54:17 12/07/2026
245 Bitunix Bitunix ETH/USD $1,792.61 $14,452,389 13:54:17 12/07/2026
246 BITmarkets BITmarkets ETH/USDT $1,793.79 $13,727,243 14:00:07 12/07/2026
247 LeveX LeveX ETH/USDT $1,792.57 $13,273,676 14:00:15 12/07/2026
248 KlicklX KlicklX ETH/USDT $1,792.36 $12,456,873 14:00:14 12/07/2026
249 BYDFi BYDFi ETH/USDC $1,792.97 $12,335,175 14:00:15 12/07/2026
250 MGBX MGBX ETH/USDT $1,794.04 $12,329,620 13:57:08 12/07/2026
251 Tothemoon Tothemoon ETH/BTC $1,794.41 $12,255,721 14:00:15 12/07/2026
252 YUBIT YUBIT ETH/USD $1,793.55 $12,144,714 13:57:15 12/07/2026
253 BitTap BitTap ETH/USDT $1,793.71 $11,721,402 14:00:09 12/07/2026
254 EasiCoin EasiCoin ETH/USDT $1,793.60 $11,684,192 14:00:12 12/07/2026
255 Tothemoon Tothemoon ETH/USD $1,793.94 $11,556,121 14:00:15 12/07/2026
256 Azbit Azbit ETH/BTC $1,792.76 $11,396,499 13:54:07 12/07/2026
257 Bitvavo Bitvavo ETH/EUR $1,794.98 $11,263,478 13:57:09 12/07/2026
258 GroveX GroveX ETH/FDUSD $1,793.18 $10,834,105 13:54:07 12/07/2026
259 YEX YEX ETH/USDT $1,793.76 $10,782,757 14:00:08 12/07/2026
260 BingX BingX ETH/USDC $1,793.74 $10,523,007 13:57:17 12/07/2026
261 Niza.io Niza.io ETH/USD $1,793.84 $10,339,810 13:57:11 12/07/2026
262 Zoomex Zoomex ETH/USD $1,770.61 $10,328,729 13:54:15 12/07/2026
263 Bithumb Bithumb ETH/KRW $1,789.01 $10,199,045 13:59:53 12/07/2026
264 Backpack Exchange Backpack Exchange ETH/USDC $1,793.27 $9,937,684 13:57:15 12/07/2026
265 Binance Binance ETH/BTC $1,793.73 $9,701,648 13:56:54 12/07/2026
266 KuCoin KuCoin ETH/USDC $1,794.05 $9,598,602 13:56:54 12/07/2026
267 HitBTC HitBTC ETH/USDT $1,793.97 $9,548,317 13:57:08 12/07/2026
268 Mandala Exchange Mandala Exchange ETH/USDT $1,794.57 $9,542,744 14:00:07 12/07/2026
269 FMFW.io FMFW.io ETH/USD $1,795.81 $9,542,744 14:00:07 12/07/2026
270 Changelly Changelly ETH/USDT $1,794.57 $9,542,744 14:00:07 12/07/2026
271 Gleec BTC Gleec BTC ETH/USDT $1,794.57 $9,542,744 14:00:10 12/07/2026
272 Deribit Deribit ETH/USD $1,793.80 $9,512,158 13:09:50 12/07/2026
273 BingX BingX ETH/USD $1,793.89 $9,331,634 13:57:17 12/07/2026
274 Mars Exchange Mars Exchange ETH/USDT $1,793.90 $9,105,081 14:00:07 12/07/2026
275 Binance Binance ETH/FDUSD $1,794.35 $9,104,797 13:56:42 12/07/2026
276 DigiFinex DigiFinex ETH/USDC $1,794.41 $9,022,732 13:57:11 12/07/2026
277 Deribit Deribit ETH/USDC $1,794.05 $8,994,576 13:09:50 12/07/2026
278 Coinstore Coinstore ETH/USDT $1,793.53 $8,762,022 13:57:08 12/07/2026
279 Cofinex Cofinex ETH/USDC $1,793.04 $8,546,239 14:00:17 12/07/2026
280 FIXT FIXT ETH/USDT $1,793.76 $8,454,229 14:03:15 12/07/2026
281 Bitfinex Bitfinex ETH/USD $1,795.20 $8,314,355 13:59:23 12/07/2026
282 YEX YEX ETH/USDC $1,794.16 $8,249,813 14:00:08 12/07/2026
283 BYDFi BYDFi ETH/USDT $1,793.87 $8,069,533 14:00:07 12/07/2026
284 C-Patex C-Patex ETH/USDT $1,794.27 $7,906,397 13:57:11 12/07/2026
285 KTX KTX ETH/USDT $1,797.13 $7,864,270 14:00:10 12/07/2026
286 Kraken Kraken ETH/EUR $1,795.45 $7,672,728 13:59:25 12/07/2026
287 Bit2Me Bit2Me ETH/EUR $1,794.87 $7,582,842 14:00:10 12/07/2026
288 Pionex Pionex ETH/BTC $1,793.84 $7,329,192 13:57:12 12/07/2026
289 MGBX MGBX ETH/USDC $1,794.26 $7,286,546 13:57:08 12/07/2026
290 WEEX WEEX ETH/USDC $1,794.29 $7,250,505 13:57:08 12/07/2026
291 MEXC MEXC ETH/USDC $1,793.48 $6,968,648 13:57:16 12/07/2026
292 Pionex Pionex UNI/ETH $3.63 $6,902,520 13:57:16 12/07/2026
293 KCEX KCEX ETH/USDC $1,794.20 $6,865,738 13:57:07 12/07/2026
294 Flipster Flipster ETH/USDT $1,793.27 $6,847,848 14:00:15 12/07/2026
295 SecondBTC SecondBTC ETH/USDT $1,794.57 $6,760,507 14:00:09 12/07/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,793.96 $6,563,778 13:55:11 12/07/2026
297 Picol Picol ETH/BTC $1,793.87 $6,448,273 14:00:08 12/07/2026
298 Gems Trade Gems Trade ETH/USDC $1,790.67 $6,441,492 09:09:09 07/07/2026
299 Bilaxy Bilaxy ETH/USDT $1,794.00 $6,395,751 14:00:10 12/07/2026
300 ApeX Omni ApeX Omni ETH/USDT $1,793.91 $6,323,819 14:03:16 12/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 12/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,884,152,354 với tỷ giá $1,793.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá