Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,568,825,006,919 Khối lượng (24h): $101,635,375,087 Thị phần: BTC: 59.0%, ETH: 11.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 08:54:00 16/09/2026
Giá Ethereum (ETH)
$2,391.29 -5%
0.03168 BTC Mua: 61,612,937 đ. Bán: 61,403,963 đ
Thấp: $2,371.47 Cao: $2,527.91

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,397.81 $14,145,598,233 07:54:17 16/09/2026
2 Tapbit Tapbit ETH/USDT $2,397.63 $11,061,902,341 07:57:15 16/09/2026
3 KCEX KCEX ETH/USDT $2,397.88 $9,578,092,294 07:57:15 16/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,397.24 $9,347,391,344 08:00:15 16/09/2026
5 CrypFine CrypFine ETH/USDT $2,397.33 $8,921,993,693 07:57:15 16/09/2026
6 Gate Gate ETH/USDT $2,397.26 $8,037,595,412 07:57:19 16/09/2026
7 FameEX FameEX ETH/USDT $2,396.89 $6,592,257,535 07:57:23 16/09/2026
8 BitMart BitMart ETH/USDT $2,397.36 $6,511,337,981 08:03:15 16/09/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,397.80 $5,954,731,246 07:54:17 16/09/2026
10 Ourbit Ourbit ETH/USDT $2,397.88 $5,642,274,561 07:57:16 16/09/2026
11 CoinW CoinW ETH/USDT $2,397.71 $5,328,124,937 07:57:16 16/09/2026
12 Pionex Pionex ETH/USDT $2,397.06 $5,199,118,552 07:57:16 16/09/2026
13 BTCC BTCC ETH/USDT $2,400.43 $5,042,415,681 07:57:16 16/09/2026
14 WhiteBIT WhiteBIT ETH/USDT $2,402.14 $4,787,726,901 07:57:15 16/09/2026
15 WEEX WEEX ETH/USDT $2,397.23 $4,750,930,582 07:57:17 16/09/2026
16 BiKing BiKing ETH/USDT $2,397.21 $4,566,544,158 08:00:16 16/09/2026
17 Toobit Toobit ETH/USDT $2,397.24 $4,537,548,393 07:57:17 16/09/2026
18 Bybit Bybit ETH/USDT $2,397.63 $4,119,179,265 07:54:16 16/09/2026
19 WOO X Pro WOO X Pro ETH/USDT $2,397.18 $4,110,251,775 08:00:16 16/09/2026
20 MGBX MGBX ETH/USDT $2,397.52 $3,613,975,829 07:57:16 16/09/2026
21 Echobit Echobit ETH/USDT $2,397.27 $3,605,789,325 07:57:16 16/09/2026
22 x.me Exchange x.me Exchange ETH/USDT $2,397.19 $3,419,656,433 08:00:18 16/09/2026
23 Binance Binance ETH/USDC $2,397.83 $3,225,973,045 07:54:17 16/09/2026
24 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,398.04 $3,216,910,928 08:03:15 16/09/2026
25 IBIT Global IBIT Global ETH/USDT $2,397.29 $3,126,028,812 08:00:17 16/09/2026
26 Bitget Bitget ETH/USDT $2,397.86 $3,098,713,279 07:54:16 16/09/2026
27 Cofinex Cofinex ETH/USDT $2,396.44 $3,096,346,810 08:00:15 16/09/2026
28 Hotcoin Hotcoin ETH/USDT $2,397.73 $2,801,455,418 07:57:18 16/09/2026
29 MEXC MEXC ETH/USDT $2,397.34 $2,800,186,079 07:57:16 16/09/2026
30 Batonex Batonex ETH/USDT $2,397.19 $2,756,971,483 08:00:16 16/09/2026
31 CZR Exchange CZR Exchange ETH/USDT $2,397.22 $2,716,117,896 08:00:17 16/09/2026
32 UZX UZX ETH/USDT $2,397.52 $2,641,469,692 07:57:15 16/09/2026
33 Biconomy.com Biconomy.com ETH/USDT $2,397.79 $2,627,728,546 07:57:15 16/09/2026
34 OrangeX OrangeX ETH/USDT $2,397.21 $2,549,658,629 07:57:15 16/09/2026
35 DigiFinex DigiFinex ETH/USDT $2,397.44 $2,524,546,135 08:00:16 16/09/2026
36 CoinChief CoinChief ETH/USDT $2,397.23 $2,500,674,223 07:57:16 16/09/2026
37 Websea Websea ETH/USDT $2,397.88 $2,369,128,274 07:57:17 16/09/2026
38 Hyperliquid Hyperliquid ETH/USDC $2,399.23 $2,354,901,475 07:57:26 16/09/2026
39 Deepcoin Deepcoin ETH/USDT $2,393.95 $2,354,738,095 05:27:15 16/09/2026
40 CoinUp.io CoinUp.io ETH/USDT $2,398.93 $2,292,919,393 07:57:11 16/09/2026
41 Bitunix Bitunix ETH/USDT $2,397.89 $2,227,344,313 07:57:17 16/09/2026
42 BTCC BTCC ETH/USDT $2,402.21 $2,001,182,363 07:57:12 16/09/2026
43 Hibt Hibt ETH/USDT $2,398.92 $2,000,789,819 07:57:17 16/09/2026
44 Blockfinex Blockfinex ETH/USDT $2,397.18 $1,881,435,748 08:00:16 16/09/2026
45 idax exchange idax exchange ETH/USDT $2,397.13 $1,881,417,889 08:00:18 16/09/2026
46 WHXEX WHXEX ETH/USDT $2,397.11 $1,881,368,307 08:00:16 16/09/2026
47 Koinbay Koinbay ETH/USDT $2,397.18 $1,857,016,046 07:57:15 16/09/2026
48 BASEKX BASEKX ETH/USDT $2,397.19 $1,736,712,941 08:00:15 16/09/2026
49 KTX KTX ETH/USDT $2,395.77 $1,714,392,724 08:00:16 16/09/2026
50 CoinW CoinW ETH/USDC $2,397.93 $1,544,640,884 07:57:16 16/09/2026
51 ASTX ASTX ETH/USDT $2,397.12 $1,463,857,279 08:00:16 16/09/2026
52 Zoomex Zoomex ETH/USDT $2,396.34 $1,263,703,405 08:00:16 16/09/2026
53 Aivora Exchange Aivora Exchange ETH/USDT $2,396.28 $1,179,640,517 08:00:15 16/09/2026
54 CoinP CoinP ETH/USDT $2,398.19 $1,107,728,396 08:00:10 16/09/2026
55 BlockFin BlockFin ETH/USDT $2,398.80 $1,097,004,187 07:57:11 16/09/2026
56 Binance Binance ETH/USDT $2,399.26 $1,062,886,881 07:56:42 16/09/2026
57 Aster Aster ETH/USDT $2,399.25 $1,002,532,885 07:54:15 16/09/2026
58 Tapbit Tapbit ETH/USDT $2,398.79 $963,725,871 07:57:07 16/09/2026
59 HTX HTX ETH/USDT $2,401.23 $962,958,002 07:33:20 16/09/2026
60 SunX SunX ETH/USDT $2,398.15 $944,170,759 08:00:10 16/09/2026
61 Ulink Ulink ETH/USDT $2,398.15 $944,170,759 08:00:10 16/09/2026
62 CEEX exchange CEEX exchange ETH/USDT $2,396.85 $905,489,067 08:00:15 16/09/2026
63 BitradeX BitradeX ETH/USDT $2,397.02 $888,543,784 08:00:15 16/09/2026
64 PrimeXBT PrimeXBT ETH/USDT $2,397.73 $881,241,600 08:03:15 16/09/2026
65 BingX BingX ETH/USDT $2,397.77 $875,328,923 07:57:18 16/09/2026
66 Pionex Pionex ETH/USDT $2,398.80 $820,715,776 07:57:07 16/09/2026
67 EdgeX EdgeX ETH/USDC $2,396.44 $754,596,188 08:03:16 16/09/2026
68 OneBullEx OneBullEx ETH/USDT $2,397.47 $750,311,572 08:00:21 16/09/2026
69 Picol Picol ETH/USDT $2,397.80 $723,896,052 08:00:09 16/09/2026
70 Deepcoin Deepcoin ETH/USD $2,393.75 $681,732,502 07:57:15 16/09/2026
71 Bitbase Bitbase ETH/USDT $2,401.39 $659,346,800 07:45:18 16/09/2026
72 BitGW Exchange BitGW Exchange ETH/USDT $2,398.30 $622,483,216 08:00:15 16/09/2026
73 Batonex Batonex ETH/USDT $2,398.21 $620,929,706 08:00:09 16/09/2026
74 BloFin BloFin ETH/USDT $2,398.80 $620,405,480 07:57:11 16/09/2026
75 YUBIT YUBIT ETH/USDT $2,397.27 $613,986,235 07:57:16 16/09/2026
76 Gems Trade Gems Trade ETH/USDT $2,397.71 $611,881,343 08:00:09 16/09/2026
77 OKX OKX ETH/USDT $2,398.71 $611,690,598 07:56:24 16/09/2026
78 WEEX WEEX ETH/USDT $2,398.76 $607,653,488 07:57:11 16/09/2026
79 Bitbaby Bitbaby ETH/USDT $2,396.01 $589,437,634 08:00:16 16/09/2026
80 BitTap BitTap ETH/USDT $2,396.95 $585,520,591 08:00:16 16/09/2026
81 Biconomy.com Biconomy.com ETH/USDT $2,398.79 $584,215,569 07:57:07 16/09/2026
82 CoinP CoinP ETH/USDT $2,398.12 $551,325,566 07:57:15 16/09/2026
83 BVOX BVOX ETH/USDT $2,399.21 $549,146,609 07:57:15 16/09/2026
84 MEXC MEXC ETH/USDT $2,398.89 $529,596,509 07:57:11 16/09/2026
85 Gate Gate ETH/USDT $2,398.85 $527,063,660 07:56:24 16/09/2026
86 4E 4E ETH/USDT $2,397.65 $526,385,670 08:00:10 16/09/2026
87 XXKK XXKK ETH/USDT $2,398.17 $518,079,901 08:00:09 16/09/2026
88 KCEX KCEX ETH/USDT $2,399.12 $511,886,931 07:57:07 16/09/2026
89 Coinbase Exchange Coinbase Exchange ETH/USD $2,398.77 $502,637,001 07:56:29 16/09/2026
90 DigiFinex DigiFinex ETH/USDT $2,398.12 $501,332,009 08:00:11 16/09/2026
91 IMBX IMBX ETH/USDT $2,397.13 $499,701,477 08:00:17 16/09/2026
92 UZX UZX ETH/USDT $2,398.80 $493,310,260 07:57:07 16/09/2026
93 BitxEX BitxEX ETH/USDT $2,398.29 $487,142,934 08:00:12 16/09/2026
94 BiFinance BiFinance ETH/USDT $2,398.84 $476,013,568 07:57:07 16/09/2026
95 Deepcoin Deepcoin ETH/USDT $2,399.03 $475,291,493 07:57:11 16/09/2026
96 SunX SunX ETH/USDT $2,397.18 $470,429,574 08:00:18 16/09/2026
97 Echobit Echobit ETH/USDT $2,398.83 $465,807,398 07:57:07 16/09/2026
98 Echobit Echobit ETH/USDC $2,398.93 $452,606,014 07:57:07 16/09/2026
99 x.me Exchange x.me Exchange ETH/USDT $2,398.20 $449,240,022 08:00:10 16/09/2026
100 KuCoin KuCoin ETH/USDT $2,397.81 $439,072,317 07:57:19 16/09/2026
101 Bitbase Bitbase ETH/USDT $2,402.61 $438,188,641 07:45:11 16/09/2026
102 Lighter Lighter ETH/USDC $2,398.26 $430,066,085 08:00:15 16/09/2026
103 Toobit Toobit ETH/USDT $2,398.76 $398,446,796 07:57:13 16/09/2026
104 OrangeX OrangeX ETH/USDT $2,398.95 $393,444,533 07:57:11 16/09/2026
105 Ourbit Ourbit ETH/USDT $2,400.44 $372,289,121 07:51:11 16/09/2026
106 BitxEX BitxEX ETH/USDT $2,397.19 $371,474,908 08:00:18 16/09/2026
107 HyperPay Futures HyperPay Futures ETH/USDT $2,396.69 $362,609,486 08:03:17 16/09/2026
108 Toobit Toobit ETH/USDC $2,397.23 $357,057,855 07:57:17 16/09/2026
109 Binance Binance ETH/USDC $2,399.14 $352,767,155 07:56:42 16/09/2026
110 Aivora Exchange Aivora Exchange ETH/USDC $2,397.40 $352,541,308 08:00:15 16/09/2026
111 AstralX AstralX ETH/USDT $2,397.91 $347,587,179 07:54:16 16/09/2026
112 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
113 CrypFine CrypFine ETH/USDT $2,398.76 $340,029,199 07:57:07 16/09/2026
114 LBank LBank ETH/USDT $2,397.51 $337,569,228 07:57:16 16/09/2026
115 EasiCoin EasiCoin ETH/USDT $2,397.19 $326,768,911 08:00:17 16/09/2026
116 YEX YEX ETH/USDT $2,397.51 $324,939,803 07:57:16 16/09/2026
117 SuperEx SuperEx ETH/USDT $2,397.25 $316,672,752 08:00:09 16/09/2026
118 XT.COM XT.COM ETH/USDT $2,398.93 $316,221,694 07:57:11 16/09/2026
119 Pacifica Pacifica ETH/USD $2,397.66 $314,236,663 08:03:15 16/09/2026
120 YUBIT YUBIT ETH/USDT $2,398.93 $302,727,584 07:57:11 16/09/2026
121 BigONE BigONE ETH/USDT $2,398.94 $287,861,218 07:57:11 16/09/2026
122 Bitget Bitget ETH/USDT $2,399.01 $282,548,006 07:55:43 16/09/2026
123 Hotcoin Hotcoin ETH/USDT $2,402.53 $261,183,575 07:48:10 16/09/2026
124 CoinW CoinW ETH/USDT $2,399.46 $254,924,562 07:54:07 16/09/2026
125 Bybit Bybit ETH/USDT $2,398.78 $249,697,275 07:54:11 16/09/2026
126 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,398.60 $240,834,008 07:54:10 16/09/2026
127 Deribit Deribit ETH/USD $2,401.51 $236,929,689 07:03:55 16/09/2026
128 BitDelta BitDelta ETH/USDT $2,398.76 $235,571,212 07:57:10 16/09/2026
129 BiKing BiKing ETH/USDT $2,398.20 $233,955,302 08:00:08 16/09/2026
130 Poloniex Poloniex ETH/USDT $2,398.32 $227,295,169 07:59:53 16/09/2026
131 Ulink Ulink ETH/USDT $2,397.02 $225,104,898 08:00:18 16/09/2026
132 BlockFin BlockFin ETH/USDT $2,397.52 $224,914,078 07:57:15 16/09/2026
133 Hotcoin Hotcoin ETH/USD $2,397.48 $218,203,462 07:57:18 16/09/2026
134 Bitfinex Bitfinex ETH/USD $2,403.40 $213,882,320 07:59:53 16/09/2026
135 Biconomy.com Biconomy.com ETH/USDC $2,398.96 $213,655,162 07:57:07 16/09/2026
136 Bullish Bullish ETH/USDC $2,399.37 $212,556,448 08:00:10 16/09/2026
137 IndoEx IndoEx ETH/USDT $2,400.85 $212,504,118 08:00:08 16/09/2026
138 KuCoin KuCoin ETH/USDT $2,398.33 $211,544,105 07:57:23 16/09/2026
139 LBank LBank ETH/USDT $2,399.02 $209,749,629 07:57:12 16/09/2026
140 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,395.15 $207,111,221 08:03:50 16/09/2026
141 BitradeX BitradeX ETH/USDT $2,398.19 $205,448,043 08:00:09 16/09/2026
142 KCEX KCEX ETH/USDC $2,398.19 $203,404,994 07:57:15 16/09/2026
143 CoinChief CoinChief ETH/USDT $2,398.79 $202,813,301 07:57:12 16/09/2026
144 Variational Variational ETH/USDC $2,396.59 $202,029,958 08:03:18 16/09/2026
145 Websea Websea ETH/USDT $2,398.88 $188,936,226 07:57:09 16/09/2026
146 XT.COM XT.COM ETH/USD $2,397.17 $184,648,404 07:57:41 16/09/2026
147 YEX YEX ETH/USDC $2,397.69 $184,102,844 07:57:16 16/09/2026
148 Kraken Kraken ETH/USD $2,399.39 $178,353,635 07:59:24 16/09/2026
149 Hibt Hibt ETH/USDT $2,398.94 $178,327,235 07:57:12 16/09/2026
150 BTCC BTCC ETH/USDC $2,402.17 $176,691,677 07:57:12 16/09/2026
151 Cofinex Cofinex ETH/USDC $2,398.37 $171,455,190 08:00:15 16/09/2026
152 Bitrue Bitrue ETH/USDT $2,396.56 $171,322,642 07:57:17 16/09/2026
153 Bitbase Bitbase ETH/USDC $2,401.59 $164,833,603 07:45:18 16/09/2026
154 IndoEx IndoEx ETH/BTC $2,400.84 $154,927,535 08:00:08 16/09/2026
155 Azbit Azbit ETH/USDT $2,401.25 $154,672,864 07:45:07 16/09/2026
156 Bitbaby Bitbaby ETH/USDC $2,396.93 $152,823,875 08:00:16 16/09/2026
157 IBIT Global IBIT Global ETH/USDT $2,397.88 $151,022,443 08:00:10 16/09/2026
158 FameEX FameEX ETH/USDT $2,398.41 $151,018,317 07:57:12 16/09/2026
159 Kalshi Kalshi ETH/USD $2,398.43 $147,431,124 08:03:15 16/09/2026
160 EVEDEX EVEDEX ETH/USD $2,397.88 $142,356,817 08:03:15 16/09/2026
161 Bitcastle Bitcastle ETH/USDT $2,397.99 $142,331,832 08:00:09 16/09/2026
162 SuperEx SuperEx ETH/USD1 $2,397.29 $141,137,542 08:00:09 16/09/2026
163 Binance Binance ETH/USD1 $2,399.29 $139,785,248 07:56:42 16/09/2026
164 Tapbit Tapbit ETH/USDC $2,399.08 $136,916,672 07:57:07 16/09/2026
165 BVOX BVOX ETH/USDT $2,400.39 $136,011,175 07:57:11 16/09/2026
166 Phemex Phemex ETH/USDT $2,398.94 $135,582,253 07:57:12 16/09/2026
167 OneEx OneEx ETH/USDT $2,397.12 $133,624,997 08:00:15 16/09/2026
168 BloFin BloFin ETH/USDT $2,397.52 $132,421,280 07:57:17 16/09/2026
169 BTSE BTSE ETH/USDT $2,397.92 $128,987,499 07:57:15 16/09/2026
170 Extended Extended ETH/USD $2,397.24 $124,350,493 08:03:16 16/09/2026
171 B2Z Exchange B2Z Exchange ETH/USD $2,397.77 $123,681,409 08:00:15 16/09/2026
172 BITmarkets BITmarkets ETH/USDT $2,396.61 $123,583,694 08:00:15 16/09/2026
173 WhiteBIT WhiteBIT ETH/USDT $2,398.59 $114,440,504 07:57:11 16/09/2026
174 Bitunix Bitunix ETH/USDT $2,398.76 $109,905,712 07:57:11 16/09/2026
175 Phemex Phemex ETH/USD $2,397.29 $108,658,681 07:57:15 16/09/2026
176 ASTX ASTX ETH/USDT $2,397.86 $104,989,101 08:00:10 16/09/2026
177 AEGET AEGET ETH/USDT $2,397.97 $104,981,970 08:00:07 16/09/2026
178 LMAX Digital LMAX Digital ETH/USD $2,398.62 $104,423,635 08:00:11 16/09/2026
179 YEX YEX ETH/USD $2,397.43 $104,353,428 07:57:16 16/09/2026
180 Aivora Exchange Aivora Exchange ETH/USDT $2,397.77 $101,748,118 08:00:08 16/09/2026
181 LBank LBank ETH/USDC $2,398.97 $100,729,376 07:57:12 16/09/2026
182 Blockfinex Blockfinex ETH/USD $2,396.97 $100,593,218 08:00:16 16/09/2026
183 WHXEX WHXEX ETH/USD $2,397.04 $100,590,553 08:00:16 16/09/2026
184 AlphaX AlphaX ETH/USDT $2,397.19 $100,490,658 08:00:15 16/09/2026
185 DeriW DeriW ETH/USDT $2,398.16 $99,094,326 08:03:15 16/09/2026
186 Toobit Toobit ETH/USDC $2,398.94 $98,872,508 07:57:13 16/09/2026
187 Pionex Pionex ETH/BTC $2,397.24 $96,310,864 07:57:16 16/09/2026
188 Upbit Upbit ETH/KRW $2,396.21 $92,696,121 07:56:53 16/09/2026
189 GroveX GroveX ETH/USDT $2,399.37 $91,764,498 08:00:07 16/09/2026
190 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,399.41 $91,385,787 06:48:18 16/09/2026
191 HTX HTX ETH/USDT $2,397.67 $89,886,505 07:59:54 16/09/2026
192 CRMClick CRMClick ETH/USDT $2,398.92 $89,819,818 07:57:07 16/09/2026
193 Bybit Bybit ETH/USD $2,396.91 $87,012,254 07:54:16 16/09/2026
194 XT.COM XT.COM ETH/USDC $2,399.03 $86,690,142 07:57:11 16/09/2026
195 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,398.71 $82,649,030 07:54:10 16/09/2026
196 Coinstore Coinstore ETH/USDT $2,397.70 $78,455,682 07:57:07 16/09/2026
197 Feather Exchange Feather Exchange ETH/USDT $2,398.26 $78,375,028 08:00:12 16/09/2026
198 Bitbaby Bitbaby ETH/USDT $2,397.87 $78,042,531 08:00:12 16/09/2026
199 Grvt Grvt ETH/USDT $2,475.38 $76,490,097 20:15:25 15/09/2026
200 BitMart BitMart ETH/USD $2,397.33 $75,127,276 08:03:15 16/09/2026
201 Zoomex Zoomex ETH/USDT $2,398.42 $74,904,162 07:54:21 16/09/2026
202 BigONE BigONE ETH/BTC $2,396.99 $74,661,045 07:57:11 16/09/2026
203 AIA Exchange AIA Exchange ETH/USDT $2,397.80 $73,174,899 08:00:10 16/09/2026
204 Antarctic Antarctic ETH/USDT $2,396.30 $70,979,845 08:03:19 16/09/2026
205 Hibt Hibt ETH/USDC $2,398.98 $70,509,912 07:57:12 16/09/2026
206 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,398.27 $69,181,532 08:00:12 16/09/2026
207 BYDFi BYDFi ETH/USDT $2,397.04 $68,967,162 08:00:16 16/09/2026
208 idax exchange idax exchange ETH/USDC $2,397.29 $67,625,700 08:00:09 16/09/2026
209 WHXEX WHXEX ETH/USDC $2,397.81 $67,620,197 08:00:10 16/09/2026
210 Koinbay Koinbay ETH/USDC $2,398.84 $66,820,641 07:54:11 16/09/2026
211 Phemex Phemex ETH/USDT $2,397.71 $65,834,375 07:57:15 16/09/2026
212 Cryptomus Cryptomus ETH/USDT $2,397.58 $65,631,335 08:00:13 16/09/2026
213 Deribit Deribit ETH/USDC $2,401.46 $64,502,381 07:03:55 16/09/2026
214 CEEX exchange CEEX exchange ETH/USDT $2,398.35 $63,234,824 08:00:08 16/09/2026
215 WHXEX WHXEX ETH/USDT $2,397.89 $63,138,221 08:00:10 16/09/2026
216 idax exchange idax exchange ETH/USDT $2,397.79 $63,035,942 08:00:09 16/09/2026
217 Bitfinex Bitfinex ETH/USDT $2,399.60 $62,975,899 07:59:23 16/09/2026
218 Koinbay Koinbay ETH/USDT $2,398.86 $62,148,025 07:54:11 16/09/2026
219 IndoEx IndoEx ETH/USDC $2,400.56 $61,454,145 08:00:08 16/09/2026
220 WEEX WEEX ETH/USDC $2,398.93 $56,883,952 07:57:11 16/09/2026
221 Kraken Kraken ETH/EUR $2,399.54 $56,208,186 07:59:54 16/09/2026
222 Bit2Me Bit2Me ETH/EUR $2,398.39 $55,763,466 08:00:10 16/09/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,399.26 $55,227,391 07:59:23 16/09/2026
224 Blockfinex Blockfinex ETH/USDT $2,475.95 $55,199,412 17:27:10 15/09/2026
225 BITmarkets BITmarkets ETH/USD $2,399.93 $54,360,959 08:00:07 16/09/2026
226 B2Z Exchange B2Z Exchange ETH/USD $2,399.57 $54,356,936 08:00:10 16/09/2026
227 BitTap BitTap ETH/USDT $2,397.75 $52,933,685 08:00:07 16/09/2026
228 BlockFin BlockFin ETH/USDC $2,398.94 $52,891,808 07:57:11 16/09/2026
229 IMBX IMBX ETH/USDT $2,398.41 $51,560,690 08:00:12 16/09/2026
230 CZR Exchange CZR Exchange ETH/USDT $2,398.82 $51,347,362 07:57:07 16/09/2026
231 YUBIT YUBIT ETH/USD $2,397.26 $50,646,637 07:57:16 16/09/2026
232 ALP.COM ALP.COM ETH/USDT $2,398.89 $49,952,697 07:57:13 16/09/2026
233 KTX KTX ETH/USDT $2,397.41 $49,636,986 08:00:10 16/09/2026
234 Tebbit Tebbit ETH/USDT $2,397.86 $49,453,764 08:00:09 16/09/2026
235 Deribit Deribit ETH/USD $2,395.15 $48,078,875 07:03:55 16/09/2026
236 Venus Venus ETH/vETH $2,398.81 $46,586,009 08:00:11 16/09/2026
237 Bullish Bullish ETH/USD $2,399.60 $46,557,561 08:00:10 16/09/2026
238 OneEx OneEx ETH/USDT $2,397.86 $46,432,896 08:00:10 16/09/2026
239 Bitvavo Bitvavo ETH/EUR $2,399.75 $45,747,526 07:57:12 16/09/2026
240 Tothemoon Tothemoon ETH/USD $2,399.73 $45,273,101 08:00:16 16/09/2026
241 Niza.io Niza.io ETH/USD $2,398.96 $45,183,438 07:54:11 16/09/2026
242 Phemex Phemex ETH/USDC $2,398.35 $44,418,593 07:57:15 16/09/2026
243 HashKey Exchange HashKey Exchange ETH/USD $2,398.65 $44,017,358 07:57:11 16/09/2026
244 Hotcoin Hotcoin ETH/USDC $2,402.16 $43,098,366 07:48:10 16/09/2026
245 MEXC MEXC ETH/USDC $2,397.95 $42,927,234 07:57:16 16/09/2026
246 Azbit Azbit ETH/USDC $2,403.47 $42,741,488 07:45:07 16/09/2026
247 MGBX MGBX ETH/USDT $2,398.80 $42,225,276 07:57:08 16/09/2026
248 Bitunix Bitunix ETH/USD $2,398.02 $41,050,706 07:57:17 16/09/2026
249 ZKE ZKE ETH/USDC $2,397.29 $40,575,380 08:00:09 16/09/2026
250 LATOKEN LATOKEN ETH/USDT $2,401.24 $40,137,521 07:54:07 16/09/2026
251 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,401.59 $37,901,956 08:02:41 16/09/2026
252 Bithumb Bithumb ETH/KRW $2,397.38 $37,876,349 07:59:23 16/09/2026
253 ZKE ZKE ETH/USDT $2,397.79 $37,821,528 08:00:09 16/09/2026
254 Cofinex Cofinex ETH/USD $2,395.90 $37,252,513 08:00:15 16/09/2026
255 Binance Binance ETH/FDUSD $2,399.22 $37,242,070 07:56:42 16/09/2026
256 CoinMy CoinMy ETH/USDT $2,562.87 $37,122,250 08:00:14 16/09/2026
257 SuperEx SuperEx ETH/USDC $2,397.31 $36,674,505 08:00:09 16/09/2026
258 LeveX LeveX ETH/USDT $2,397.29 $35,514,798 08:00:16 16/09/2026
259 KlicklX KlicklX ETH/USDT $2,399.90 $33,949,772 08:00:07 16/09/2026
260 Bitunix Bitunix ETH/USDC $2,398.55 $33,922,346 07:57:17 16/09/2026
261 SWFT Trade SWFT Trade ETH/USDT $1,869.76 $33,535,018 08:00:11 16/09/2026
262 Binance Binance ETH/U $2,399.49 $33,471,416 07:56:42 16/09/2026
263 Bitcastle Bitcastle ETH/USDT $2,396.92 $31,682,148 08:00:17 16/09/2026
264 Binance Binance ETH/BTC $2,397.17 $31,585,328 07:54:17 16/09/2026
265 BYDFi BYDFi ETH/USDC $2,397.33 $31,562,278 08:00:16 16/09/2026
266 YEX YEX ETH/USDT $2,397.82 $30,939,010 08:00:09 16/09/2026
267 FMFW.io FMFW.io ETH/USD $2,400.83 $30,706,678 07:57:07 16/09/2026
268 Gleec BTC Gleec BTC ETH/USDT $2,398.70 $30,692,831 08:00:10 16/09/2026
269 HitBTC HitBTC ETH/USDT $2,398.70 $30,692,080 08:00:08 16/09/2026
270 Mandala Exchange Mandala Exchange ETH/USDT $2,398.70 $30,684,542 08:00:10 16/09/2026
271 Changelly Changelly ETH/USDT $2,402.71 $30,683,427 07:54:11 16/09/2026
272 BingX BingX ETH/USDT $2,398.79 $29,992,574 07:57:07 16/09/2026
273 AlphaX AlphaX ETH/USDT $2,397.88 $29,966,244 08:00:07 16/09/2026
274 Azbit Azbit ETH/BTC $2,403.19 $29,631,764 07:45:07 16/09/2026
275 Dexalot Dexalot ETH/USDC $2,398.43 $29,427,865 07:57:07 16/09/2026
276 EasiCoin EasiCoin ETH/USDT $2,397.87 $29,427,556 08:00:10 16/09/2026
277 C-Patex C-Patex ETH/USDT $2,399.22 $29,412,353 07:57:11 16/09/2026
278 BloFin BloFin ETH/USDC $2,398.94 $29,115,764 07:57:11 16/09/2026
279 BingX BingX ETH/USD $2,397.81 $28,677,445 07:57:18 16/09/2026
280 GroveX GroveX ETH/FDUSD $2,399.70 $27,673,363 08:00:07 16/09/2026
281 dYdX v4 dYdX v4 ETH/USD $2,396.72 $26,940,644 08:04:19 16/09/2026
282 Bullish Bullish ETH/USDT $2,399.74 $26,908,236 08:00:10 16/09/2026
283 OKX OKX ETH/USDC $2,398.23 $26,707,267 07:56:24 16/09/2026
284 YEX YEX XAUT/ETH $4,277.95 $26,254,905 08:00:09 16/09/2026
285 Zoomex Zoomex ETH/USD $2,431.77 $26,169,015 08:00:16 16/09/2026
286 MEXC MEXC ETH/USD $2,397.90 $25,140,510 07:57:16 16/09/2026
287 BYDFi BYDFi ETH/USDT $2,397.81 $25,043,201 08:00:10 16/09/2026
288 Dzengi Dzengi ETH/USD $2,397.94 $24,668,984 08:00:08 16/09/2026
289 BTSE BTSE ETH/USDT $2,398.97 $24,268,252 07:57:07 16/09/2026
290 ApeX Omni ApeX Omni ETH/USDT $2,395.98 $23,395,326 08:03:18 16/09/2026
291 BITmarkets BITmarkets ETH/USDT $2,397.53 $23,239,921 08:00:07 16/09/2026
292 B2Z Exchange B2Z Exchange ETH/USDT $2,398.19 $23,228,341 08:00:10 16/09/2026
293 Binance Binance ETH/BTC $2,399.78 $22,077,277 07:56:42 16/09/2026
294 Bitbase Bitbase ETH/USDC $2,402.79 $21,924,222 07:45:11 16/09/2026
295 Backpack Exchange Backpack Exchange ETH/USDC $2,397.61 $21,582,158 07:57:15 16/09/2026
296 KuCoin KuCoin ETH/USDC $2,398.36 $20,237,905 07:57:23 16/09/2026
297 DigiFinex DigiFinex ETH/USDC $2,398.09 $20,175,251 08:00:11 16/09/2026
298 Bitfinex Bitfinex ETH/BTC $2,402.16 $19,558,595 07:59:53 16/09/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,394.11 $19,312,850 07:24:11 16/09/2026
300 YEX YEX ETH/USDC $2,397.98 $18,708,535 08:00:09 16/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:17 16/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,145,598,233 với tỷ giá $2,397.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá