Ethereum ETH
Xếp hạng #2
04:09:00 04/06/2026
Giá Ethereum (ETH)
$1,799.72 -5.55%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,802.08 | $14,127,839,513 | 02:54:17 04/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,799.62 | $14,071,554,906 | 02:57:15 04/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,799.23 | $9,666,483,567 | 02:57:15 04/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,798.62 | $8,899,234,387 | 02:57:18 04/06/2026 |
| 5 |  BVOX |
ETH/USDT | $1,799.17 | $7,995,851,832 | 02:57:15 04/06/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,797.70 | $7,667,988,175 | 03:00:27 04/06/2026 |
| 7 |  Gate |
ETH/USDT | $1,801.41 | $7,220,127,439 | 02:54:19 04/06/2026 |
| 8 |  Ourbit |
ETH/USDT | $1,799.36 | $6,035,724,418 | 02:57:16 04/06/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,799.43 | $5,434,213,615 | 02:57:18 04/06/2026 |
| 10 |  Pionex |
ETH/USDT | $1,798.54 | $5,158,453,705 | 02:57:17 04/06/2026 |
| 11 |  BTCC |
ETH/USDT | $1,800.71 | $5,064,892,598 | 02:57:15 04/06/2026 |
| 12 |  BiKing |
ETH/USDT | $1,798.50 | $5,021,689,518 | 03:00:16 04/06/2026 |
| 13 | Binance |
ETH/USDC | $1,802.36 | $4,907,947,500 | 02:54:17 04/06/2026 |
| 14 |  Hotcoin |
ETH/USDT | $1,799.31 | $4,779,432,314 | 02:57:21 04/06/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,798.99 | $4,565,011,987 | 03:00:16 04/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,798.90 | $4,556,416,131 | 02:57:17 04/06/2026 |
| 17 |  CoinW |
ETH/USDT | $1,797.74 | $4,046,723,511 | 02:57:16 04/06/2026 |
| 18 |  Toobit |
ETH/USDT | $1,798.48 | $3,919,208,379 | 02:57:17 04/06/2026 |
| 19 |  Bybit |
ETH/USDT | $1,801.14 | $3,854,874,255 | 02:54:16 04/06/2026 |
| 20 |  Bitbase |
ETH/USDT | $1,814.96 | $3,704,121,467 | 02:36:11 04/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,799.04 | $3,520,307,593 | 02:57:17 04/06/2026 |
| 22 |  Deepcoin |
ETH/USDT | $1,798.96 | $3,402,567,940 | 02:57:15 04/06/2026 |
| 23 |  Tebbit |
ETH/USDT | $1,798.56 | $3,387,694,113 | 03:00:16 04/06/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,813.61 | $3,334,317,005 | 02:51:15 04/06/2026 |
| 25 |  Echobit |
ETH/USDT | $1,798.57 | $3,253,973,501 | 02:57:16 04/06/2026 |
| 26 |  IBIT Global |
ETH/USDT | $1,799.07 | $3,118,758,615 | 03:00:16 04/06/2026 |
| 27 |  MGBX |
ETH/USDT | $1,798.90 | $2,863,858,989 | 02:57:17 04/06/2026 |
| 28 |  Batonex |
ETH/USDT | $1,799.41 | $2,835,086,242 | 02:57:16 04/06/2026 |
| 29 |  Biconomy.com |
ETH/USDT | $1,801.51 | $2,775,682,628 | 02:54:15 04/06/2026 |
| 30 |  Cofinex |
ETH/USDT | $1,800.15 | $2,721,100,151 | 03:00:15 04/06/2026 |
| 31 |  UZX |
ETH/USDT | $1,799.44 | $2,700,368,559 | 02:57:15 04/06/2026 |
| 32 |  Bitget |
ETH/USDT | $1,802.03 | $2,673,398,504 | 02:54:15 04/06/2026 |
| 33 |  KCEX |
ETH/USDT | $1,799.21 | $2,629,813,400 | 02:57:15 04/06/2026 |
| 34 | BTCC |
ETH/USDT | $1,806.41 | $2,445,310,915 | 02:57:08 04/06/2026 |
| 35 |  BitMart |
ETH/USDT | $1,798.85 | $2,438,418,559 | 02:57:16 04/06/2026 |
| 36 |  DigiFinex |
ETH/USDT | $1,798.73 | $2,424,753,564 | 02:57:16 04/06/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,798.91 | $2,397,656,486 | 02:57:17 04/06/2026 |
| 38 |  BitxEX |
ETH/USDT | $1,798.47 | $2,268,416,714 | 03:00:19 04/06/2026 |
| 39 |  Websea |
ETH/USDT | $1,803.33 | $2,186,507,835 | 02:57:17 04/06/2026 |
| 40 |  MEXC |
ETH/USDT | $1,798.61 | $2,117,832,580 | 02:57:16 04/06/2026 |
| 41 |  idax exchange |
ETH/USDT | $1,797.96 | $2,110,740,788 | 03:00:17 04/06/2026 |
| 42 |  Blockfinex |
ETH/USDT | $1,799.02 | $2,110,738,717 | 03:00:15 04/06/2026 |
| 43 |  WHXEX |
ETH/USDT | $1,798.94 | $2,110,652,916 | 03:00:16 04/06/2026 |
| 44 |  Coinlocally |
ETH/USDT | $1,799.12 | $1,916,148,770 | 03:00:16 04/06/2026 |
| 45 | Bitbase |
ETH/USDT | $1,813.40 | $1,782,867,921 | 02:30:17 04/06/2026 |
| 46 |  CZR Exchange |
ETH/USDT | $1,798.06 | $1,737,712,370 | 03:00:17 04/06/2026 |
| 47 | CoinUp.io |
ETH/USDT | $1,800.11 | $1,685,620,182 | 02:57:12 04/06/2026 |
| 48 |  CoinChief |
ETH/USDT | $1,798.78 | $1,666,022,602 | 02:57:16 04/06/2026 |
| 49 |  Koinbay |
ETH/USDT | $3,337.27 | $1,537,347,548 | 02:57:15 04/06/2026 |
| 50 |  Ju.com |
ETH/USDT | $1,798.52 | $1,482,804,405 | 03:00:16 04/06/2026 |
| 51 |  IMBX |
ETH/USDT | $1,799.28 | $1,346,182,143 | 03:00:15 04/06/2026 |
| 52 |  WOO X Pro |
ETH/USDT | $1,799.34 | $1,342,836,567 | 03:00:16 04/06/2026 |
| 53 |  HTX |
ETH/USDT | $1,819.37 | $1,292,391,186 | 02:48:24 04/06/2026 |
| 54 |  Hyperliquid |
ETH/USD | $1,802.60 | $1,198,142,799 | 02:54:26 04/06/2026 |
| 55 | Binance |
ETH/USDT | $1,800.42 | $1,114,786,734 | 02:56:54 04/06/2026 |
| 56 |  BitradeX |
ETH/USDT | $1,799.30 | $1,098,501,206 | 02:57:15 04/06/2026 |
| 57 |  OneBullEx |
ETH/USDT | $1,797.46 | $1,063,935,594 | 03:00:26 04/06/2026 |
| 58 | Tapbit |
ETH/USDT | $1,799.34 | $1,023,824,489 | 02:57:07 04/06/2026 |
| 59 | FameEX |
ETH/USDT | $1,797.55 | $1,004,834,049 | 02:57:08 04/06/2026 |
| 60 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 61 |  SunX |
ETH/USDT | $1,800.49 | $946,797,888 | 03:00:12 04/06/2026 |
| 62 |  CoinP |
ETH/USDT | $1,800.34 | $938,290,977 | 03:00:10 04/06/2026 |
| 63 |  BingX |
ETH/USDT | $1,798.60 | $922,519,632 | 02:57:17 04/06/2026 |
| 64 |  Ulink |
ETH/USDT | $1,800.62 | $915,367,711 | 03:00:10 04/06/2026 |
| 65 | CoinW |
ETH/USDC | $1,798.93 | $905,322,140 | 02:57:16 04/06/2026 |
| 66 |  Aster |
ETH/USDT | $1,804.32 | $901,235,958 | 02:54:15 04/06/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $1,799.11 | $895,294,175 | 03:00:16 04/06/2026 |
| 68 |  BTSE |
ETH/USDT | $1,799.96 | $886,584,998 | 02:57:15 04/06/2026 |
| 69 |  BITmarkets |
ETH/USDT | $1,800.25 | $885,579,635 | 02:57:15 04/06/2026 |
| 70 |  Millionero |
ETH/USDT | $1,800.88 | $885,115,602 | 02:54:15 04/06/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $1,800.17 | $850,318,652 | 03:00:15 04/06/2026 |
| 72 | Pionex |
ETH/USDT | $1,799.98 | $845,675,423 | 02:57:12 04/06/2026 |
| 73 |  WhiteBIT |
ETH/USDT | $1,800.53 | $843,905,174 | 02:57:15 04/06/2026 |
| 74 |  AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 75 | Gate |
ETH/USDT | $1,819.35 | $777,188,314 | 02:56:24 04/06/2026 |
| 76 |  Picol |
ETH/USDT | $1,799.99 | $747,696,388 | 03:00:12 04/06/2026 |
| 77 |  Aivora Exchange |
ETH/USDT | $1,798.90 | $726,713,386 | 03:00:16 04/06/2026 |
| 78 | BitMart |
ETH/USDT | $1,800.15 | $714,221,638 | 02:57:08 04/06/2026 |
| 79 |  Zoomex |
ETH/USDT | $1,798.73 | $675,567,928 | 02:57:15 04/06/2026 |
| 80 | Batonex |
ETH/USDT | $1,799.74 | $655,212,512 | 02:57:07 04/06/2026 |
| 81 | WOO X Pro |
ETH/USDT | $1,799.92 | $653,438,735 | 03:00:10 04/06/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,798.75 | $650,989,995 | 03:00:16 04/06/2026 |
| 83 |  CoinMy |
ETH/USDT | $1,798.85 | $650,380,224 | 03:00:16 04/06/2026 |
| 84 |  GroveX |
ETH/USDT | $1,818.20 | $649,140,678 | 02:57:12 04/06/2026 |
| 85 | Bybit |
ETH/USDT | $1,801.73 | $608,044,945 | 02:54:12 04/06/2026 |
| 86 | OrangeX |
ETH/USDT | $1,813.49 | $605,756,630 | 02:51:09 04/06/2026 |
| 87 | BitxEX |
ETH/USDT | $1,799.86 | $588,129,779 | 03:00:11 04/06/2026 |
| 88 | WOO X Pro |
ETH/USDC | $1,799.32 | $578,361,413 | 03:00:16 04/06/2026 |
| 89 | Toobit |
ETH/USDC | $1,799.25 | $578,121,331 | 02:57:17 04/06/2026 |
| 90 |  4E |
ETH/USDT | $1,800.18 | $553,608,903 | 03:00:08 04/06/2026 |
| 91 | MEXC |
ETH/USDT | $1,802.04 | $549,538,047 | 02:57:12 04/06/2026 |
| 92 |  YUBIT |
ETH/USDT | $1,799.33 | $544,425,893 | 02:57:15 04/06/2026 |
| 93 | CoinP |
ETH/USDT | $1,799.00 | $539,664,075 | 03:00:15 04/06/2026 |
| 94 |  XT.COM |
ETH/USDT | $1,800.43 | $528,764,374 | 02:57:08 04/06/2026 |
| 95 |  XXKK |
ETH/USDT | $1,800.38 | $528,756,690 | 03:00:11 04/06/2026 |
| 96 | UZX |
ETH/USDT | $1,799.98 | $517,785,359 | 02:57:13 04/06/2026 |
| 97 |  BitTap |
ETH/USDT | $1,798.30 | $506,242,982 | 03:00:17 04/06/2026 |
| 98 |  Crypto.com Exchange |
ETH/USD | $1,826.25 | $501,007,953 | 23:45:19 03/06/2026 |
| 99 | WEEX |
ETH/USDT | $1,799.72 | $499,030,321 | 02:57:13 04/06/2026 |
| 100 |  KuCoin |
ETH/USDT | $1,802.32 | $497,607,370 | 02:54:19 04/06/2026 |
| 101 | Aivora Exchange |
ETH/USDC | $1,799.14 | $493,333,799 | 03:00:16 04/06/2026 |
| 102 | Biconomy.com |
ETH/USDT | $1,802.88 | $491,444,888 | 02:54:10 04/06/2026 |
| 103 | DigiFinex |
ETH/USDT | $1,799.89 | $485,786,596 | 02:57:07 04/06/2026 |
| 104 |  BiFinance |
ETH/USDT | $1,799.22 | $477,018,574 | 02:57:08 04/06/2026 |
| 105 | Binance |
ETH/USDC | $1,803.06 | $474,870,746 | 02:56:42 04/06/2026 |
| 106 | KCEX |
ETH/USDT | $1,801.60 | $470,450,360 | 02:57:09 04/06/2026 |
| 107 | VOOX Exchange |
ETH/USDT | $1,800.11 | $463,744,790 | 02:57:09 04/06/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $1,799.64 | $462,938,521 | 02:56:29 04/06/2026 |
| 109 |  BitGW Exchange |
ETH/USDT | $1,800.44 | $460,484,891 | 02:57:11 04/06/2026 |
| 110 |  AscendEX |
ETH/USDT | $1,801.91 | $459,582,803 | 02:57:08 04/06/2026 |
| 111 |  BlockFin |
ETH/USDT | $1,800.04 | $459,551,116 | 03:00:10 04/06/2026 |
| 112 |  Gems Trade |
ETH/USDT | $1,800.51 | $441,790,032 | 03:00:13 04/06/2026 |
| 113 |  OKX |
ETH/USDT | $1,800.56 | $441,117,260 | 02:56:54 04/06/2026 |
| 114 |  EdgeX |
ETH/USD | $1,793.51 | $439,703,790 | 03:03:15 04/06/2026 |
| 115 | Ju.com |
ETH/USDT | $1,800.45 | $437,053,832 | 03:00:10 04/06/2026 |
| 116 | BiKing |
ETH/USDT | $1,800.34 | $435,245,946 | 03:00:09 04/06/2026 |
| 117 |  Lighter |
ETH/USDC | $1,800.99 | $432,957,688 | 02:57:15 04/06/2026 |
| 118 | KuCoin |
ETH/USDT | $1,818.47 | $404,577,239 | 02:46:53 04/06/2026 |
| 119 |  EagleX |
ETH/USDT | $1,799.32 | $398,087,411 | 03:00:15 04/06/2026 |
| 120 |  Bitrue |
ETH/USDT | $1,798.95 | $395,180,000 | 02:57:17 04/06/2026 |
| 121 | Toobit |
ETH/USDT | $1,799.71 | $381,827,229 | 02:57:12 04/06/2026 |
| 122 | Bitbase |
ETH/USDC | $1,815.12 | $375,219,354 | 02:36:11 04/06/2026 |
| 123 |  YEX |
ETH/USDT | $1,801.74 | $369,007,587 | 02:54:16 04/06/2026 |
| 124 | Ourbit |
ETH/USDT | $1,803.90 | $355,975,275 | 02:57:07 04/06/2026 |
| 125 | Hotcoin |
ETH/USDT | $1,802.53 | $353,639,742 | 02:57:10 04/06/2026 |
| 126 |  Hibt |
ETH/USDT | $1,800.44 | $351,501,625 | 02:57:09 04/06/2026 |
| 127 |  HyperPay Futures |
ETH/USDT | $1,792.27 | $345,249,691 | 03:03:17 04/06/2026 |
| 128 | CoinW |
ETH/USDT | $1,798.95 | $342,644,209 | 02:57:07 04/06/2026 |
| 129 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 130 | BVOX |
ETH/USDT | $1,799.75 | $339,562,599 | 02:57:10 04/06/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $1,800.52 | $339,416,020 | 02:57:11 04/06/2026 |
| 132 |  SuperEx |
ETH/USDT | $1,800.77 | $334,541,090 | 03:00:11 04/06/2026 |
| 133 | Deepcoin |
ETH/USDT | $1,800.20 | $333,515,554 | 02:57:08 04/06/2026 |
| 134 |  Dmex |
ETH/USD | $1,793.94 | $316,399,589 | 03:03:17 04/06/2026 |
| 135 | YEX |
ETH/USDC | $1,802.25 | $300,811,749 | 02:54:16 04/06/2026 |
| 136 |  EasiCoin |
ETH/USDT | $1,798.39 | $297,454,223 | 03:00:16 04/06/2026 |
| 137 |  BigONE |
ETH/USDT | $1,802.67 | $293,438,626 | 02:54:08 04/06/2026 |
| 138 | KCEX |
ETH/USDC | $1,799.54 | $282,197,032 | 02:57:15 04/06/2026 |
| 139 |  Poloniex |
ETH/USDT | $1,802.66 | $274,266,770 | 02:59:23 04/06/2026 |
| 140 |  Pacifica |
ETH/USD | $1,793.43 | $269,236,823 | 03:03:15 04/06/2026 |
| 141 | Bitget |
ETH/USDT | $1,802.50 | $266,517,751 | 02:54:10 04/06/2026 |
| 142 |  Grvt |
ETH/USDT | $1,828.40 | $259,430,508 | 01:09:25 04/06/2026 |
| 143 |  BloFin |
ETH/USDT | $1,799.47 | $257,833,880 | 02:57:09 04/06/2026 |
| 144 | BlockFin |
ETH/USDT | $1,798.56 | $254,012,544 | 03:00:15 04/06/2026 |
| 145 | Websea |
ETH/USDT | $1,800.45 | $247,664,006 | 02:57:10 04/06/2026 |
| 146 |  LBank |
ETH/USDT | $1,799.43 | $246,659,830 | 02:57:16 04/06/2026 |
| 147 | Ulink |
ETH/USDT | $1,798.41 | $243,356,918 | 02:57:26 04/06/2026 |
| 148 | BTCC |
ETH/USDC | $1,806.46 | $235,203,146 | 02:57:08 04/06/2026 |
| 149 | Bitbaby |
ETH/USDC | $1,800.12 | $234,695,828 | 03:00:16 04/06/2026 |
| 150 |  IndoEx |
ETH/USDT | $1,813.42 | $234,110,392 | 02:54:11 04/06/2026 |
| 151 | YUBIT |
ETH/USDT | $1,800.51 | $232,559,059 | 02:57:07 04/06/2026 |
| 152 | EagleX |
ETH/USDT | $1,799.98 | $230,512,666 | 03:00:11 04/06/2026 |
| 153 | GroveX |
ETH/USDC | $1,818.46 | $224,447,549 | 02:57:12 04/06/2026 |
| 154 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 155 |  Bitfinex |
ETH/USD | $1,801.20 | $221,338,842 | 02:59:24 04/06/2026 |
| 156 | XT.COM |
ETH/USD | $1,798.42 | $210,329,720 | 02:57:39 04/06/2026 |
| 157 |  KTX |
ETH/USDT | $1,800.85 | $203,636,787 | 03:00:10 04/06/2026 |
| 158 | Binance |
ETH/USD1 | $1,799.79 | $182,433,844 | 02:56:54 04/06/2026 |
| 159 | Zoomex |
ETH/USDT | $1,817.20 | $181,593,680 | 02:45:08 04/06/2026 |
| 160 | Crypto.com Exchange |
ETH/USDT | $1,799.65 | $172,720,117 | 02:57:11 04/06/2026 |
| 161 | IndoEx |
ETH/BTC | $1,803.52 | $172,691,674 | 02:54:11 04/06/2026 |
| 162 |  P2B |
ETH/USDT | $1,800.03 | $169,877,949 | 02:57:11 04/06/2026 |
| 163 | Echobit |
ETH/USDT | $1,800.14 | $167,597,234 | 02:57:09 04/06/2026 |
| 164 | BitradeX |
ETH/USDT | $1,799.74 | $167,362,366 | 02:57:11 04/06/2026 |
| 165 |  Coinflare |
ETH/USDT | $2,265.70 | $166,586,211 | 03:00:15 04/06/2026 |
| 166 | IBIT Global |
ETH/USDT | $1,801.00 | $166,460,659 | 03:00:07 04/06/2026 |
| 167 |  CEEX exchange |
ETH/USDT | $1,799.39 | $161,339,265 | 03:00:15 04/06/2026 |
| 168 |  Bullish |
ETH/USDC | $1,799.47 | $154,881,611 | 02:57:11 04/06/2026 |
| 169 | BloFin |
ETH/USDT | $1,798.76 | $153,813,431 | 02:57:16 04/06/2026 |
| 170 |  Bitcastle |
ETH/USDT | $1,800.23 | $151,829,135 | 03:00:10 04/06/2026 |
| 171 |  OneEx |
ETH/USDT | $1,799.35 | $151,257,154 | 03:00:16 04/06/2026 |
| 172 |  Phemex |
ETH/USD | $1,799.34 | $151,192,586 | 02:57:17 04/06/2026 |
| 173 | Tapbit |
ETH/USDC | $1,799.39 | $150,360,181 | 02:57:07 04/06/2026 |
| 174 | KTX |
ETH/USDT | $1,799.22 | $150,027,320 | 03:00:16 04/06/2026 |
| 175 | LBank |
ETH/USDT | $1,800.48 | $148,169,712 | 02:57:08 04/06/2026 |
| 176 | Coinlocally |
ETH/USDT | $1,799.87 | $146,873,309 | 03:00:11 04/06/2026 |
| 177 | BingX |
ETH/USDT | $1,813.54 | $145,931,277 | 02:51:11 04/06/2026 |
| 178 | CoinChief |
ETH/USDT | $1,799.74 | $140,074,378 | 02:57:09 04/06/2026 |
| 179 |  EVEDEX |
ETH/USD | $1,793.66 | $136,119,276 | 03:03:15 04/06/2026 |
| 180 | Biconomy.com |
ETH/USDC | $1,803.02 | $134,960,970 | 02:54:10 04/06/2026 |
| 181 | LBank |
ETH/USDC | $1,800.42 | $134,729,701 | 02:57:08 04/06/2026 |
| 182 | Bybit |
ETH/EUR | $1,802.93 | $131,581,157 | 02:54:12 04/06/2026 |
| 183 |  DeriW |
ETH/USDT | $1,798.01 | $130,931,126 | 03:03:16 04/06/2026 |
| 184 | Phemex |
ETH/USDT | $1,800.28 | $128,941,561 | 02:57:08 04/06/2026 |
| 185 |  Cryptomus |
ETH/USDT | $1,800.52 | $128,170,311 | 03:00:11 04/06/2026 |
| 186 | BingX |
ETH/USDC | $1,798.84 | $128,052,866 | 02:57:17 04/06/2026 |
| 187 | Bitunix |
ETH/USDT | $1,799.97 | $128,031,249 | 02:57:11 04/06/2026 |
| 188 | WhiteBIT |
ETH/USDT | $1,800.71 | $126,375,574 | 02:57:07 04/06/2026 |
| 189 |  ALP.COM |
ETH/USDT | $1,799.85 | $122,876,470 | 02:57:08 04/06/2026 |
| 190 |  LATOKEN |
ETH/USDT | $1,799.72 | $119,402,501 | 02:57:07 04/06/2026 |
| 191 |  Deribit |
ETH/USD | $1,798.63 | $117,024,003 | 03:00:50 04/06/2026 |
| 192 | YEX |
ETH/USD | $1,801.94 | $115,727,263 | 02:54:16 04/06/2026 |
| 193 |  AEGET |
ETH/USDT | $1,800.06 | $111,910,076 | 03:00:12 04/06/2026 |
| 194 |  ASTX |
ETH/USDT | $1,800.28 | $111,901,949 | 03:00:09 04/06/2026 |
| 195 | Toobit |
ETH/USDC | $1,800.10 | $108,851,931 | 02:57:12 04/06/2026 |
| 196 |  Extended |
ETH/USD | $1,793.22 | $102,275,411 | 03:03:16 04/06/2026 |
| 197 | P2B |
ETH/USDC | $1,800.89 | $101,392,400 | 02:57:11 04/06/2026 |
| 198 | Blockfinex |
ETH/USD | $1,799.01 | $101,133,168 | 03:00:15 04/06/2026 |
| 199 | WHXEX |
ETH/USD | $1,798.94 | $101,129,057 | 03:00:16 04/06/2026 |
| 200 |  Azbit |
ETH/USDT | $1,801.14 | $100,699,640 | 02:57:09 04/06/2026 |
| 201 | CEEX exchange |
ETH/USDT | $1,801.43 | $100,100,151 | 03:00:12 04/06/2026 |
| 202 | AscendEX |
ETH/USDT | $1,799.12 | $96,197,810 | 02:57:15 04/06/2026 |
| 203 | Hibt |
ETH/USDC | $1,799.87 | $94,891,039 | 02:57:09 04/06/2026 |
| 204 | AstralX |
ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 |
| 205 |  Mars Exchange |
ETH/USDT | $1,801.11 | $93,811,383 | 03:00:10 04/06/2026 |
| 206 |  Upbit |
ETH/KRW | $1,742.97 | $89,514,379 | 02:56:53 04/06/2026 |
| 207 | WHXEX |
ETH/USDC | $1,800.90 | $87,729,202 | 03:00:10 04/06/2026 |
| 208 | idax exchange |
ETH/USDC | $1,800.90 | $87,728,968 | 03:00:10 04/06/2026 |
| 209 | Koinbay |
ETH/USDC | $1,800.45 | $86,125,860 | 02:57:08 04/06/2026 |
| 210 | idax exchange |
ETH/USDT | $1,800.28 | $85,548,386 | 03:00:10 04/06/2026 |
| 211 | WHXEX |
ETH/USDT | $1,800.28 | $85,544,075 | 03:00:10 04/06/2026 |
| 212 | Blockfinex |
ETH/USDT | $1,800.28 | $85,514,643 | 03:00:10 04/06/2026 |
| 213 | Koinbay |
ETH/USDT | $1,800.52 | $85,091,786 | 02:57:08 04/06/2026 |
| 214 | Millionero |
ETH/USDT | $1,802.63 | $83,906,730 | 02:54:10 04/06/2026 |
| 215 | Bitbaby |
ETH/USDT | $1,800.24 | $77,119,248 | 03:00:12 04/06/2026 |
| 216 | BigONE |
ETH/BTC | $1,802.09 | $76,446,905 | 02:54:08 04/06/2026 |
| 217 | Echobit |
ETH/USDC | $1,800.13 | $74,448,674 | 02:57:09 04/06/2026 |
| 218 |  AIA Exchange |
ETH/USDT | $1,800.62 | $72,488,189 | 03:00:11 04/06/2026 |
| 219 |  Antarctic |
ETH/USDT | $1,793.26 | $70,480,251 | 03:03:18 04/06/2026 |
| 220 | Binance |
ETH/U | $1,801.91 | $69,713,333 | 02:56:42 04/06/2026 |
| 221 | GroveX |
ETH/USD1 | $1,818.27 | $67,884,216 | 02:57:12 04/06/2026 |
| 222 | KuCoin |
ETH/USDC | $1,818.41 | $67,808,621 | 02:46:53 04/06/2026 |
| 223 | GroveX |
ETH/FDUSD | $1,818.39 | $67,793,383 | 02:57:12 04/06/2026 |
| 224 |  BYDFi |
ETH/USDT | $1,796.68 | $67,650,480 | 03:00:16 04/06/2026 |
| 225 | IndoEx |
ETH/USDC | $1,813.41 | $67,489,036 | 02:54:11 04/06/2026 |
| 226 | Aivora Exchange |
ETH/USDT | $1,800.28 | $64,736,051 | 03:00:12 04/06/2026 |
| 227 |  LMAX Digital |
ETH/USD | $1,799.87 | $63,616,706 | 02:57:09 04/06/2026 |
| 228 | Phemex |
ETH/USDT | $1,798.88 | $61,059,724 | 02:57:17 04/06/2026 |
| 229 | Binance |
ETH/BTC | $1,800.46 | $57,409,958 | 02:54:17 04/06/2026 |
| 230 |  Kraken |
ETH/USD | $1,801.78 | $57,144,669 | 02:59:24 04/06/2026 |
| 231 | TruBit Pro Exchange |
ETH/USDT | $1,800.13 | $55,647,100 | 03:00:10 04/06/2026 |
| 232 | CZR Exchange |
ETH/USDT | $1,799.77 | $55,029,792 | 03:00:12 04/06/2026 |
| 233 | Tebbit |
ETH/USDT | $1,799.78 | $54,935,088 | 03:00:11 04/06/2026 |
| 234 | IMBX |
ETH/USDT | $1,799.90 | $54,038,399 | 03:00:13 04/06/2026 |
| 235 | BitTap |
ETH/USDT | $1,800.32 | $53,503,237 | 03:00:12 04/06/2026 |
| 236 |  ZKE |
ETH/USDC | $1,800.97 | $52,623,481 | 03:00:13 04/06/2026 |
| 237 | YUBIT |
ETH/USD | $1,799.14 | $52,517,514 | 02:57:15 04/06/2026 |
| 238 |  Bit2Me |
ETH/USDC | $1,799.87 | $52,324,016 | 02:57:09 04/06/2026 |
| 239 | ZKE |
ETH/USDT | $1,799.86 | $51,323,288 | 03:00:13 04/06/2026 |
| 240 | SuperEx |
ETH/USDC | $1,802.35 | $49,716,705 | 03:00:11 04/06/2026 |
| 241 |  Flipster |
ETH/USDT | $1,800.58 | $48,930,541 | 02:57:15 04/06/2026 |
| 242 |  Coinstore |
ETH/USDT | $1,801.74 | $45,871,198 | 02:54:17 04/06/2026 |
| 243 | Bitunix |
ETH/USD | $1,798.29 | $45,851,337 | 02:57:17 04/06/2026 |
| 244 | BYDFi |
ETH/USDC | $1,796.93 | $44,798,428 | 02:57:16 04/06/2026 |
| 245 | Bybit |
ETH/USD | $1,801.63 | $43,338,405 | 02:54:16 04/06/2026 |
| 246 | Hotcoin |
ETH/USDC | $1,802.37 | $43,178,633 | 02:57:10 04/06/2026 |
| 247 |  LeveX |
ETH/USDT | $1,799.05 | $41,955,635 | 03:00:16 04/06/2026 |
| 248 | MEXC |
ETH/USDC | $1,799.10 | $41,874,877 | 02:57:16 04/06/2026 |
| 249 | BITmarkets |
ETH/USD | $1,800.52 | $41,444,605 | 02:57:12 04/06/2026 |
| 250 |  Nivex |
ETH/USDT | $1,799.93 | $41,060,976 | 03:00:10 04/06/2026 |
| 251 | Phemex |
ETH/USDC | $1,799.24 | $40,691,940 | 02:57:17 04/06/2026 |
| 252 |  BitDelta |
ETH/USDT | $1,813.74 | $40,429,168 | 02:51:10 04/06/2026 |
| 253 | Binance |
ETH/BTC | $1,800.18 | $40,287,844 | 02:56:54 04/06/2026 |
| 254 |  AlphaX |
ETH/USDT | $1,798.60 | $39,989,090 | 02:57:17 04/06/2026 |
| 255 | B2Z Exchange |
ETH/USD | $1,800.42 | $39,938,091 | 03:00:10 04/06/2026 |
| 256 | Deribit |
ETH/USD | $1,792.59 | $38,770,851 | 03:00:50 04/06/2026 |
| 257 |  Bitstamp by Robinhood |
ETH/USD | $1,802.02 | $38,338,877 | 02:59:23 04/06/2026 |
| 258 | CoinMy |
ETH/USDT | $2,561.36 | $37,100,372 | 03:00:11 04/06/2026 |
| 259 |  Bithumb |
ETH/KRW | $1,746.15 | $36,968,994 | 02:59:53 04/06/2026 |
| 260 |  Venus |
ETH/vETH | $1,799.82 | $35,636,789 | 02:57:07 04/06/2026 |
| 261 | WEEX |
ETH/USDC | $1,799.87 | $35,617,534 | 02:57:13 04/06/2026 |
| 262 |  HashKey Exchange |
ETH/USD | $1,800.46 | $35,430,231 | 02:57:09 04/06/2026 |
| 263 |  KlicklX |
ETH/USDT | $1,800.57 | $34,727,095 | 03:00:10 04/06/2026 |
| 264 | Pionex |
ETH/BTC | $1,800.24 | $33,889,845 | 02:57:12 04/06/2026 |
| 265 | YEX |
ETH/USDT | $1,800.55 | $32,676,427 | 03:00:09 04/06/2026 |
| 266 | Pionex |
ETH/SOL | $1,799.10 | $32,101,487 | 02:57:17 04/06/2026 |
| 267 | Pionex |
ETH/BTC | $1,798.58 | $31,701,454 | 02:57:17 04/06/2026 |
| 268 |  BitMEX |
ETH/USD | $1,801.47 | $31,537,797 | 02:57:23 04/06/2026 |
| 269 | BingX |
ETH/USD | $1,798.52 | $30,712,999 | 02:57:17 04/06/2026 |
| 270 |  ApeX Omni |
ETH/USDT | $1,800.01 | $30,484,863 | 03:00:16 04/06/2026 |
| 271 | Cofinex |
ETH/USDC | $1,800.31 | $30,037,131 | 03:00:15 04/06/2026 |
| 272 | DigiFinex |
ETH/USDC | $1,799.49 | $30,019,210 | 02:57:07 04/06/2026 |
| 273 | Picol |
ETH/BTC | $1,800.60 | $29,951,342 | 03:00:12 04/06/2026 |
| 274 | Bullish |
ETH/USD | $1,799.32 | $29,903,973 | 02:57:11 04/06/2026 |
| 275 |  Bilaxy |
ETH/USDT | $1,799.53 | $29,459,511 | 03:00:10 04/06/2026 |
| 276 | Deribit |
ETH/USDC | $1,797.64 | $29,373,788 | 03:00:50 04/06/2026 |
| 277 |  WOO X |
ETH/USDT | $1,799.47 | $29,311,346 | 02:57:15 04/06/2026 |
| 278 | Binance |
ETH/FDUSD | $1,800.08 | $28,121,333 | 02:56:54 04/06/2026 |
| 279 |  Bitvavo |
ETH/EUR | $1,800.67 | $27,589,662 | 02:57:08 04/06/2026 |
| 280 | Bitunix |
ETH/USDC | $1,803.15 | $27,265,145 | 02:57:17 04/06/2026 |
| 281 | YEX |
XAUT/ETH | $4,417.27 | $27,098,163 | 03:00:09 04/06/2026 |
| 282 | AlphaX |
ETH/USDT | $1,800.20 | $26,997,141 | 02:57:07 04/06/2026 |
| 283 | OneEx |
ETH/USDT | $1,799.75 | $26,953,667 | 03:00:11 04/06/2026 |
| 284 | BitMEX |
ETH/USDT | $1,799.63 | $26,909,363 | 02:57:23 04/06/2026 |
| 285 | MEXC |
ETH/USD | $1,798.86 | $26,432,755 | 02:57:16 04/06/2026 |
| 286 | Bullish |
ETH/USDT | $1,799.38 | $25,959,464 | 02:57:11 04/06/2026 |
| 287 | Millionero |
ETH/USDC | $1,802.38 | $25,653,600 | 02:54:10 04/06/2026 |
| 288 | BYDFi |
ETH/USDT | $1,800.05 | $25,446,469 | 03:00:11 04/06/2026 |
| 289 | YEX |
ETH/USDC | $1,800.07 | $24,937,485 | 03:00:09 04/06/2026 |
| 290 | EasiCoin |
ETH/USDT | $1,799.92 | $24,632,131 | 03:00:10 04/06/2026 |
| 291 | Bit2Me |
ETH/EUR | $1,800.17 | $24,584,252 | 02:57:09 04/06/2026 |
| 292 | Kraken |
ETH/EUR | $1,802.22 | $24,427,052 | 02:59:24 04/06/2026 |
| 293 | HTX |
ETH/USDT | $1,802.26 | $24,073,199 | 02:59:25 04/06/2026 |
| 294 |  SWFT Trade |
ETH/USDT | $1,800.38 | $24,053,238 | 03:00:11 04/06/2026 |
| 295 |  FMFW.io |
ETH/USD | $1,804.04 | $22,692,873 | 03:00:10 04/06/2026 |
| 296 |  HitBTC |
ETH/USDT | $1,795.32 | $22,663,811 | 02:57:07 04/06/2026 |
| 297 |  Gleec BTC |
ETH/USDT | $1,801.49 | $22,661,000 | 03:00:11 04/06/2026 |
| 298 |  Changelly PRO |
ETH/USDT | $1,801.62 | $22,653,686 | 03:00:10 04/06/2026 |
| 299 |  Mandala Exchange |
ETH/USDT | $1,801.56 | $22,641,694 | 03:00:19 04/06/2026 |
| 300 | Bitcastle |
ETH/USDT | $1,799.17 | $22,112,606 | 03:00:19 04/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 04/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,127,839,513 với tỷ giá $1,802.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.