Tiền ảo: 38,296 Sàn giao dịch: 952 Vốn hóa: $2,147,143,014,741 Khối lượng (24h): $78,581,115,290 Thị phần: BTC: 58.1%, ETH: 9.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:54:00 08/07/2026
Giá Ethereum (ETH)
$1,748.09 -1.65%
0.02808 BTC Mua: 46,362,845 đ. Bán: 46,165,254 đ
Thấp: $1,726.52 Cao: $1,806.23

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,736.95 $14,165,997,916 17:57:18 08/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,737.12 $8,910,468,540 18:00:15 08/07/2026
3 Binance Binance ETH/USDT $1,737.30 $8,340,576,159 17:54:17 08/07/2026
4 Ekbit Ekbit ETH/USDT $1,737.23 $7,695,594,521 18:00:15 08/07/2026
5 Tapbit Tapbit ETH/USDT $1,737.06 $6,757,463,914 17:57:15 08/07/2026
6 Gate Gate ETH/USDT $1,737.13 $5,247,308,977 17:54:20 08/07/2026
7 Ju.com Ju.com ETH/USDT $1,737.09 $5,173,665,789 17:54:16 08/07/2026
8 BTCC BTCC ETH/USDT $1,738.60 $4,995,824,799 17:57:16 08/07/2026
9 BVOX BVOX ETH/USDT $1,736.94 $4,667,021,915 17:57:15 08/07/2026
10 Deepcoin Deepcoin ETH/USDT $1,736.94 $4,451,455,408 17:57:15 08/07/2026
11 Toobit Toobit ETH/USDT $1,736.97 $4,292,517,841 17:57:15 08/07/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,736.97 $4,178,223,114 17:57:16 08/07/2026
13 Tebbit Tebbit ETH/USDT $1,737.30 $3,495,797,312 18:00:17 08/07/2026
14 Ourbit Ourbit ETH/USDT $1,737.75 $3,357,488,551 17:51:16 08/07/2026
15 Pionex Pionex ETH/USDT $1,736.96 $3,200,624,233 17:57:16 08/07/2026
16 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,736.91 $3,098,532,001 18:03:16 08/07/2026
17 WEEX WEEX ETH/USDT $1,736.96 $3,007,547,306 17:57:17 08/07/2026
18 BiKing BiKing ETH/USDT $1,737.00 $2,907,439,507 17:57:15 08/07/2026
19 Echobit Echobit ETH/USDT $1,737.02 $2,554,284,737 17:57:16 08/07/2026
20 x.me Exchange x.me Exchange ETH/USDT $1,737.29 $2,525,737,427 18:00:18 08/07/2026
21 OrangeX OrangeX ETH/USDT $1,736.98 $2,476,545,441 17:57:15 08/07/2026
22 Bybit Bybit ETH/USDT $1,737.19 $2,253,925,659 17:54:17 08/07/2026
23 CoinW CoinW ETH/USDT $1,736.96 $2,182,601,085 17:57:17 08/07/2026
24 BitGW Exchange BitGW Exchange ETH/USDT $1,779.32 $2,096,210,046 17:57:11 08/07/2026
25 Gems Trade Gems Trade ETH/USDT $1,791.01 $2,090,644,602 09:09:09 07/07/2026
26 MEXC MEXC ETH/USDT $1,736.96 $2,006,767,059 17:57:16 08/07/2026
27 DigiFinex DigiFinex ETH/USDT $1,737.35 $1,964,701,249 18:00:16 08/07/2026
28 UZX UZX ETH/USDT $1,736.96 $1,941,076,382 17:57:15 08/07/2026
29 KCEX KCEX ETH/USDT $1,737.02 $1,867,440,632 17:57:15 08/07/2026
30 Binance Binance ETH/USDC $1,737.70 $1,826,069,417 17:51:16 08/07/2026
31 IBIT Global IBIT Global ETH/USDT $1,737.26 $1,824,326,085 18:00:17 08/07/2026
32 Batonex Batonex ETH/USDT $1,737.30 $1,794,855,629 18:00:16 08/07/2026
33 Biconomy.com Biconomy.com ETH/USDT $1,736.97 $1,761,197,130 17:57:15 08/07/2026
34 MGBX MGBX ETH/USDT $1,736.96 $1,753,602,570 17:57:16 08/07/2026
35 Bitunix Bitunix ETH/USDT $1,737.76 $1,622,593,781 17:51:16 08/07/2026
36 Koinbay Koinbay ETH/USDT $3,338.56 $1,537,938,596 17:57:15 08/07/2026
37 Cofinex Cofinex ETH/USDT $1,736.66 $1,520,909,138 18:00:17 08/07/2026
38 Bitget Bitget ETH/USDT $1,737.15 $1,520,491,688 17:54:15 08/07/2026
39 BitMart BitMart ETH/USDT $1,737.96 $1,499,164,828 17:57:16 08/07/2026
40 CoinChief CoinChief ETH/USDT $1,736.97 $1,437,375,598 17:57:16 08/07/2026
41 Hibt Hibt ETH/USDT $1,737.69 $1,419,354,883 17:54:21 08/07/2026
42 Websea Websea ETH/USDT $1,737.99 $1,326,235,081 17:57:17 08/07/2026
43 Blockfinex Blockfinex ETH/USDT $1,737.14 $1,213,893,659 17:54:15 08/07/2026
44 idax exchange idax exchange ETH/USDT $1,737.28 $1,213,745,539 18:00:18 08/07/2026
45 WHXEX WHXEX ETH/USDT $1,736.97 $1,213,711,236 17:57:16 08/07/2026
46 CoinUp.io CoinUp.io ETH/USDT $1,737.90 $1,206,687,902 17:57:12 08/07/2026
47 Bitbase Bitbase ETH/USDT $1,738.52 $1,196,737,439 17:45:17 08/07/2026
48 Coinlocally Coinlocally ETH/USDT $1,736.76 $1,122,039,810 17:57:16 08/07/2026
49 BTCC BTCC ETH/USDT $1,738.35 $1,043,314,351 17:57:09 08/07/2026
50 Zoomex Zoomex ETH/USDT $1,736.98 $1,014,784,077 17:57:15 08/07/2026
51 CZR Exchange CZR Exchange ETH/USDT $1,737.43 $997,467,358 18:00:17 08/07/2026
52 SunX SunX ETH/USDT $1,737.92 $943,317,784 18:00:09 08/07/2026
53 Ulink Ulink ETH/USDT $1,738.02 $927,103,940 18:00:11 08/07/2026
54 Hyperliquid Hyperliquid ETH/USDC $1,738.53 $905,671,134 17:57:26 08/07/2026
55 BTSE BTSE ETH/USDT $1,737.58 $854,991,182 17:51:16 08/07/2026
56 IMBX IMBX ETH/USDT $1,737.30 $847,437,428 18:00:15 08/07/2026
57 PrimeXBT PrimeXBT ETH/USDT $1,736.89 $846,571,044 18:03:16 08/07/2026
58 B2Z Exchange B2Z Exchange ETH/USD $1,738.05 $834,587,771 18:03:16 08/07/2026
59 HTX HTX ETH/USDT $1,737.80 $832,326,049 17:42:25 08/07/2026
60 BITmarkets BITmarkets ETH/USDT $1,737.03 $831,391,239 18:00:16 08/07/2026
61 CrypFine CrypFine ETH/USDT $1,737.21 $821,315,341 17:57:15 08/07/2026
62 CoinP CoinP ETH/USDT $1,737.88 $792,720,726 18:00:15 08/07/2026
63 WOO X Pro WOO X Pro ETH/USDT $1,737.46 $765,894,124 18:00:16 08/07/2026
64 Hotcoin Hotcoin ETH/USDT $1,736.84 $714,633,590 17:57:18 08/07/2026
65 WhiteBIT WhiteBIT ETH/USDT $1,738.36 $706,150,995 17:57:15 08/07/2026
66 CEEX exchange CEEX exchange ETH/USDT $1,736.56 $689,304,438 18:03:16 08/07/2026
67 BingX BingX ETH/USDT $1,737.24 $580,379,598 17:57:19 08/07/2026
68 Aivora Exchange Aivora Exchange ETH/USDT $1,737.38 $563,036,085 18:00:17 08/07/2026
69 BitradeX BitradeX ETH/USDT $1,737.75 $537,438,097 17:51:15 08/07/2026
70 CoinP CoinP ETH/USDT $1,737.28 $472,650,200 18:00:16 08/07/2026
71 AscendEX AscendEX ETH/USDT $1,762.78 $468,215,589 21:33:15 07/07/2026
72 Binance Binance ETH/USDT $1,738.59 $466,014,759 17:56:42 08/07/2026
73 BitxEX BitxEX ETH/USDT $1,737.13 $465,933,982 18:00:15 08/07/2026
74 BiFinance BiFinance ETH/USDT $1,738.09 $461,092,628 17:51:13 08/07/2026
75 KuCoin KuCoin ETH/USDT $1,737.40 $451,149,591 17:57:20 08/07/2026
76 Tapbit Tapbit ETH/USDT $1,738.07 $429,600,379 17:57:08 08/07/2026
77 YUBIT YUBIT ETH/USDT $1,736.98 $421,071,982 17:57:15 08/07/2026
78 SunX SunX ETH/USDT $1,737.29 $405,039,382 18:00:18 08/07/2026
79 Pionex Pionex ETH/USDT $1,737.93 $396,978,922 17:57:10 08/07/2026
80 Bitbaby Bitbaby ETH/USDT $1,737.23 $388,525,798 18:00:15 08/07/2026
81 Aster Aster ETH/USDT $1,737.12 $383,436,461 17:54:15 08/07/2026
82 BitxEX BitxEX ETH/USDT $1,737.74 $352,718,509 18:00:09 08/07/2026
83 Picol Picol ETH/USDT $1,737.99 $350,483,517 18:00:11 08/07/2026
84 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
85 CoinW CoinW ETH/USDC $1,736.87 $327,024,043 17:57:17 08/07/2026
86 Pacifica Pacifica ETH/USD $1,737.90 $324,472,417 18:03:15 08/07/2026
87 EagleX EagleX ETH/USDT $1,699.06 $318,186,034 07:00:19 03/07/2026
88 BitTap BitTap ETH/USDT $1,737.63 $292,299,181 18:00:17 08/07/2026
89 Lighter Lighter ETH/USDC $1,738.58 $291,409,331 18:00:15 08/07/2026
90 BlockFin BlockFin ETH/USDT $1,738.10 $282,822,352 17:57:07 08/07/2026
91 HyperPay Futures HyperPay Futures ETH/USDT $1,736.64 $281,507,324 18:03:17 08/07/2026
92 Batonex Batonex ETH/USDT $1,737.89 $279,499,373 18:00:11 08/07/2026
93 AstralX AstralX ETH/USDT $1,736.89 $267,479,232 17:57:15 08/07/2026
94 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,738.15 $263,998,723 17:57:11 08/07/2026
95 Aivora Exchange Aivora Exchange ETH/USDC $1,737.34 $253,256,193 18:00:17 08/07/2026
96 Gate Gate ETH/USDT $1,738.82 $249,474,348 17:56:24 08/07/2026
97 OKX OKX ETH/USDT $1,738.33 $248,386,327 17:56:56 08/07/2026
98 CoinMy CoinMy ETH/USDT $1,737.14 $244,150,333 18:00:16 08/07/2026
99 Toobit Toobit ETH/USDC $1,736.90 $243,491,775 17:57:15 08/07/2026
100 Binance Binance ETH/USDC $1,738.53 $241,109,176 17:56:42 08/07/2026
101 BVOX BVOX ETH/USDT $1,738.07 $239,063,813 17:57:08 08/07/2026
102 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,754.98 $236,857,159 12:15:21 08/07/2026
103 KTX KTX ETH/USDT $1,737.26 $236,242,522 18:00:15 08/07/2026
104 Grvt Grvt ETH/USDT $1,736.17 $236,133,926 16:39:26 08/07/2026
105 DigiFinex DigiFinex ETH/USDT $1,737.79 $233,465,424 18:00:08 08/07/2026
106 4E 4E ETH/USDT $1,737.81 $230,333,679 17:57:11 08/07/2026
107 BlockFin BlockFin ETH/USDT $1,736.96 $226,918,168 17:57:15 08/07/2026
108 XT.COM XT.COM ETH/USDT $1,738.07 $223,004,369 17:57:09 08/07/2026
109 Biconomy.com Biconomy.com ETH/USDT $1,737.92 $221,177,277 17:57:12 08/07/2026
110 YEX YEX ETH/USDT $1,737.46 $220,738,005 18:00:16 08/07/2026
111 EasiCoin EasiCoin ETH/USDT $1,737.47 $220,179,749 18:00:16 08/07/2026
112 KCEX KCEX ETH/USDT $1,738.81 $218,206,216 17:57:09 08/07/2026
113 Ourbit Ourbit ETH/USDT $1,738.52 $216,773,071 17:57:07 08/07/2026
114 UZX UZX ETH/USDT $1,738.08 $214,995,066 17:57:08 08/07/2026
115 OrangeX OrangeX ETH/USDT $1,738.05 $204,773,765 17:57:08 08/07/2026
116 Toobit Toobit ETH/USDT $1,737.93 $198,271,580 17:57:09 08/07/2026
117 Hibt Hibt ETH/USDT $1,738.02 $197,923,505 17:54:08 08/07/2026
118 x.me Exchange x.me Exchange ETH/USDT $1,737.74 $196,144,793 18:00:09 08/07/2026
119 BitMart BitMart ETH/USDT $1,737.82 $193,918,826 17:57:13 08/07/2026
120 Deepcoin Deepcoin ETH/USDT $1,737.79 $190,689,492 17:57:07 08/07/2026
121 WOO X Pro WOO X Pro ETH/USDT $1,737.86 $187,749,034 18:00:11 08/07/2026
122 WEEX WEEX ETH/USDT $1,737.81 $187,064,886 17:57:12 08/07/2026
123 Hotcoin Hotcoin ETH/USDT $1,738.37 $185,859,486 17:57:00 08/07/2026
124 BiKing BiKing ETH/USDT $1,737.83 $181,956,274 17:57:11 08/07/2026
125 Ulink Ulink ETH/USDT $1,737.34 $180,742,130 18:00:18 08/07/2026
126 Coinbase Exchange Coinbase Exchange ETH/USD $1,738.77 $180,224,582 17:56:29 08/07/2026
127 Phemex Phemex ETH/USD $1,736.90 $174,881,124 17:57:16 08/07/2026
128 MEXC MEXC ETH/USDT $1,738.88 $171,512,262 17:42:11 08/07/2026
129 XXKK XXKK ETH/USDT $1,738.25 $167,223,764 17:57:08 08/07/2026
130 Extended Extended ETH/USD $1,737.94 $165,593,965 18:03:16 08/07/2026
131 BloFin BloFin ETH/USDT $1,738.10 $159,518,657 17:57:09 08/07/2026
132 CrypFine CrypFine ETH/USDT $1,738.35 $155,337,892 17:57:11 08/07/2026
133 Bybit Bybit ETH/USDT $1,738.16 $147,948,902 17:54:08 08/07/2026
134 SuperEx SuperEx ETH/USDT $1,738.53 $141,163,329 17:57:10 08/07/2026
135 EagleX EagleX ETH/USDT $1,697.42 $141,022,198 03:57:08 03/07/2026
136 BloFin BloFin ETH/USDT $1,736.98 $140,809,929 17:57:16 08/07/2026
137 IndoEx IndoEx ETH/USDT $1,738.25 $139,628,116 18:00:11 08/07/2026
138 LBank LBank ETH/USDT $1,736.98 $138,646,717 17:57:17 08/07/2026
139 IBIT Global IBIT Global ETH/USDT $1,737.85 $133,839,531 18:00:10 08/07/2026
140 BigONE BigONE ETH/USDT $1,738.23 $132,553,917 17:54:07 08/07/2026
141 CoinChief CoinChief ETH/USDT $1,738.07 $132,326,281 17:57:08 08/07/2026
142 OneEx OneEx ETH/USDT $1,737.31 $130,110,344 18:00:15 08/07/2026
143 KuCoin KuCoin ETH/USDT $1,738.44 $127,943,470 17:56:54 08/07/2026
144 YUBIT YUBIT ETH/USDT $1,737.92 $124,116,925 17:57:08 08/07/2026
145 Hotcoin Hotcoin ETH/USD $1,737.11 $121,720,348 17:57:18 08/07/2026
146 BTCC BTCC ETH/USDC $1,738.23 $120,544,434 17:57:09 08/07/2026
147 Poloniex Poloniex ETH/USDT $1,737.73 $113,840,349 17:59:53 08/07/2026
148 YEX YEX ETH/USDC $1,737.45 $110,569,123 18:00:16 08/07/2026
149 Bitrue Bitrue ETH/USDT $1,736.48 $107,599,910 17:57:17 08/07/2026
150 AscendEX AscendEX ETH/USDT $1,772.39 $106,951,572 21:33:16 07/07/2026
151 KCEX KCEX ETH/USDC $1,736.88 $105,872,476 17:57:15 08/07/2026
152 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,737.75 $103,215,199 17:57:11 08/07/2026
153 XT.COM XT.COM ETH/USD $1,736.89 $102,991,402 17:57:40 08/07/2026
154 Websea Websea ETH/USDT $1,738.04 $102,418,878 17:54:12 08/07/2026
155 IndoEx IndoEx ETH/BTC $1,738.36 $101,758,636 18:00:11 08/07/2026
156 DeriW DeriW ETH/USDT $1,737.53 $101,256,713 18:03:16 08/07/2026
157 WhiteBIT WhiteBIT ETH/USDT $1,737.86 $100,875,290 17:57:08 08/07/2026
158 XT.COM XT.COM ETH/USDC $1,738.24 $96,412,329 17:57:09 08/07/2026
159 Phemex Phemex ETH/USDT $1,738.04 $92,287,785 17:57:12 08/07/2026
160 Bullish Bullish ETH/USDC $1,738.32 $91,711,011 17:54:11 08/07/2026
161 Bitbaby Bitbaby ETH/USDC $1,737.04 $89,807,818 18:00:15 08/07/2026
162 LBank LBank ETH/USDC $1,737.91 $88,590,441 17:57:09 08/07/2026
163 EVEDEX EVEDEX ETH/USD $1,737.96 $86,663,304 18:03:15 08/07/2026
164 BitradeX BitradeX ETH/USDT $1,738.35 $84,884,083 17:51:11 08/07/2026
165 LBank LBank ETH/USDT $1,737.96 $78,317,647 17:57:09 08/07/2026
166 ASTX ASTX ETH/USDT $1,737.35 $78,120,189 18:00:16 08/07/2026
167 P2B P2B ETH/USDT $1,738.33 $76,912,839 17:57:07 08/07/2026
168 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,737.66 $73,421,928 18:00:11 08/07/2026
169 AIA Exchange AIA Exchange ETH/USDT $1,737.79 $72,389,152 18:00:07 08/07/2026
170 Bitget Bitget ETH/USDT $1,738.22 $71,924,034 17:54:07 08/07/2026
171 Toobit Toobit ETH/USDC $1,737.86 $71,597,042 17:57:09 08/07/2026
172 Azbit Azbit ETH/USDT $1,738.79 $69,376,607 17:48:11 08/07/2026
173 Biconomy.com Biconomy.com ETH/USDC $1,737.85 $68,747,925 17:57:12 08/07/2026
174 Echobit Echobit ETH/USDT $1,737.85 $68,477,155 17:57:12 08/07/2026
175 Ju.com Ju.com ETH/USDT $1,737.94 $66,103,919 18:00:17 08/07/2026
176 Pionex Pionex ETH/BTC $1,737.01 $65,985,118 17:57:16 08/07/2026
177 Phemex Phemex ETH/USDT $1,737.14 $65,732,195 17:57:16 08/07/2026
178 SWFT Trade SWFT Trade ETH/USDT $1,737.85 $64,988,426 18:00:12 08/07/2026
179 HTX HTX ETH/USDT $1,737.00 $64,987,525 17:59:24 08/07/2026
180 CRMClick CRMClick ETH/USDT $1,737.58 $64,901,425 18:03:07 08/07/2026
181 Bitcastle Bitcastle ETH/USDT $1,737.82 $64,700,488 18:00:13 08/07/2026
182 Binance Binance ETH/USD1 $1,738.47 $64,579,924 17:56:55 08/07/2026
183 Tapbit Tapbit ETH/USDC $1,738.55 $61,855,006 17:57:08 08/07/2026
184 GroveX GroveX ETH/USDT $1,738.42 $61,765,890 18:00:11 08/07/2026
185 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,737.33 $61,751,655 18:03:50 08/07/2026
186 Coinlocally Coinlocally ETH/USDT $1,737.68 $60,175,154 18:00:07 08/07/2026
187 P2B P2B ETH/USDC $1,738.24 $58,828,635 17:57:07 08/07/2026
188 CoinW CoinW ETH/USDT $1,738.50 $57,963,970 17:51:11 08/07/2026
189 BingX BingX ETH/USDT $1,738.12 $54,325,520 17:51:10 08/07/2026
190 YEX YEX ETH/USD $1,737.47 $52,180,904 18:00:16 08/07/2026
191 Deribit Deribit ETH/USD $1,732.96 $52,007,146 17:06:50 08/07/2026
192 Echobit Echobit ETH/USDC $1,737.70 $51,707,791 17:57:12 08/07/2026
193 Antarctic Antarctic ETH/USDT $1,736.68 $48,306,125 18:03:17 08/07/2026
194 Hibt Hibt ETH/USDC $1,738.16 $48,114,104 17:54:08 08/07/2026
195 Bitunix Bitunix ETH/USDT $1,737.99 $47,740,293 17:54:09 08/07/2026
196 Blockfinex Blockfinex ETH/USD $1,737.73 $47,117,190 17:51:15 08/07/2026
197 WHXEX WHXEX ETH/USD $1,737.04 $47,098,670 17:57:16 08/07/2026
198 idax exchange idax exchange ETH/USDC $1,738.09 $47,066,333 18:00:09 08/07/2026
199 WHXEX WHXEX ETH/USDC $1,738.09 $47,066,307 18:00:09 08/07/2026
200 BITmarkets BITmarkets ETH/USD $1,738.19 $46,520,627 18:00:09 08/07/2026
201 Koinbay Koinbay ETH/USDC $1,738.27 $46,257,043 17:57:09 08/07/2026
202 Aivora Exchange Aivora Exchange ETH/USDT $1,737.83 $45,174,515 18:00:13 08/07/2026
203 CEEX exchange CEEX exchange ETH/USDT $1,738.22 $45,088,815 18:03:12 08/07/2026
204 B2Z Exchange B2Z Exchange ETH/USD $1,738.13 $44,891,104 18:03:10 08/07/2026
205 Zoomex Zoomex ETH/USDT $1,737.92 $44,378,588 17:54:13 08/07/2026
206 Kraken Kraken ETH/USD $1,737.17 $43,892,709 17:59:54 08/07/2026
207 Upbit Upbit ETH/KRW $1,723.50 $43,335,297 17:56:23 08/07/2026
208 LMAX Digital LMAX Digital ETH/USD $1,737.21 $41,553,138 18:00:10 08/07/2026
209 idax exchange idax exchange ETH/USDT $1,737.85 $41,431,616 18:00:09 08/07/2026
210 WHXEX WHXEX ETH/USDT $1,737.85 $41,431,593 18:00:09 08/07/2026
211 Blockfinex Blockfinex ETH/USDT $1,737.71 $41,425,135 18:00:08 08/07/2026
212 BYDFi BYDFi ETH/USDT $1,737.61 $41,339,069 18:00:15 08/07/2026
213 Koinbay Koinbay ETH/USDT $1,737.86 $40,800,080 17:57:09 08/07/2026
214 AlphaX AlphaX ETH/USDT $1,737.81 $40,608,080 18:00:11 08/07/2026
215 IndoEx IndoEx ETH/USDC $1,738.54 $40,495,539 18:00:11 08/07/2026
216 Cryptomus Cryptomus ETH/USDT $1,737.85 $39,810,769 18:00:11 08/07/2026
217 Bitunix Bitunix ETH/USD $1,737.76 $39,638,351 17:51:16 08/07/2026
218 LATOKEN LATOKEN ETH/USDT $1,738.59 $38,778,606 17:57:07 08/07/2026
219 KuCoin KuCoin ETH/USDC $1,738.75 $38,228,497 17:56:54 08/07/2026
220 Bitbaby Bitbaby ETH/USDT $1,737.86 $37,496,073 18:00:11 08/07/2026
221 HashKey Exchange HashKey Exchange ETH/USD $1,737.93 $37,453,091 17:57:08 08/07/2026
222 Azbit Azbit ETH/USDC $1,737.38 $37,406,113 17:48:11 08/07/2026
223 ASTX ASTX ETH/USDT $1,737.99 $37,403,371 18:00:12 08/07/2026
224 AEGET AEGET ETH/USDT $1,738.01 $37,403,361 18:00:11 08/07/2026
225 AlphaX AlphaX ETH/USDT $1,737.43 $37,172,788 18:00:16 08/07/2026
226 CoinMy CoinMy ETH/USDT $2,562.93 $37,123,114 18:00:12 08/07/2026
227 BigONE BigONE ETH/BTC $1,735.31 $36,024,770 17:54:07 08/07/2026
228 Phemex Phemex ETH/USDC $1,736.86 $34,410,567 17:57:16 08/07/2026
229 Venus Venus ETH/vETH $1,737.89 $33,708,576 18:00:10 08/07/2026
230 FameEX FameEX ETH/USDT $1,738.37 $32,330,473 17:57:07 08/07/2026
231 EdgeX EdgeX ETH/USD $1,738.07 $30,288,558 18:03:16 08/07/2026
232 ALP.COM ALP.COM ETH/USDT $1,737.70 $29,606,534 17:57:11 08/07/2026
233 SunX SunX ETH/USDT $1,574.37 $29,559,101 18:03:16 08/07/2026
234 Hotcoin Hotcoin ETH/USDC $1,738.22 $29,226,977 17:57:00 08/07/2026
235 ApeX Omni ApeX Omni ETH/USDT $1,736.32 $29,084,884 18:03:16 08/07/2026
236 FIXT FIXT ETH/USDT $1,736.72 $29,074,419 18:03:15 08/07/2026
237 Bybit Bybit ETH/USD $1,736.71 $28,785,084 17:54:17 08/07/2026
238 ZKE ZKE ETH/USDC $1,737.97 $28,237,611 18:00:10 08/07/2026
239 dYdX v4 dYdX v4 ETH/USD $1,737.30 $28,169,243 18:04:24 08/07/2026
240 YUBIT YUBIT ETH/USD $1,737.13 $27,318,547 17:57:15 08/07/2026
241 Mars Exchange Mars Exchange ETH/USDT $1,737.79 $25,444,626 18:00:07 08/07/2026
242 YEX YEX XAUT/ETH $4,047.71 $25,372,358 18:00:11 08/07/2026
243 SuperEx SuperEx ETH/USDC $1,737.76 $24,859,698 17:57:10 08/07/2026
244 ZKE ZKE ETH/USDT $1,737.71 $24,857,043 18:00:10 08/07/2026
245 Tebbit Tebbit ETH/USDT $1,737.88 $23,897,800 18:00:07 08/07/2026
246 LeveX LeveX ETH/USDT $1,736.82 $23,885,459 18:00:15 08/07/2026
247 MEXC MEXC ETH/USDC $1,737.06 $23,401,357 17:57:16 08/07/2026
248 CZR Exchange CZR Exchange ETH/USDT $1,738.19 $23,127,278 17:57:07 08/07/2026
249 IMBX IMBX ETH/USDT $1,738.00 $22,648,470 18:00:12 08/07/2026
250 Bitunix Bitunix ETH/USDC $1,737.79 $22,196,348 17:51:16 08/07/2026
251 Coinstore Coinstore ETH/USDT $1,736.53 $20,430,635 17:48:10 08/07/2026
252 BITmarkets BITmarkets ETH/USDT $1,738.04 $20,303,416 18:00:09 08/07/2026
253 BTSE BTSE ETH/USDT $1,738.10 $20,236,539 17:54:10 08/07/2026
254 Bullish Bullish ETH/USD $1,738.34 $19,981,635 17:54:11 08/07/2026
255 MemeMax MemeMax ETH/USDC $1,737.33 $19,928,452 18:03:15 08/07/2026
256 Orderly Orderly ETH/USDC $1,737.57 $19,925,699 18:03:16 08/07/2026
257 B2Z Exchange B2Z Exchange ETH/USDT $1,737.10 $19,675,023 18:03:10 08/07/2026
258 Bithumb Bithumb ETH/KRW $1,721.99 $18,911,813 17:59:53 08/07/2026
259 OneEx OneEx ETH/USDT $1,737.88 $18,860,764 18:00:08 08/07/2026
260 GroveX GroveX ETH/FDUSD $1,738.49 $18,614,083 18:00:11 08/07/2026
261 WEEX WEEX ETH/USDC $1,737.76 $18,414,907 17:57:12 08/07/2026
262 BYDFi BYDFi ETH/USDC $1,737.60 $17,906,482 18:00:15 08/07/2026
263 Bullish Bullish ETH/USDT $1,738.71 $17,176,407 17:54:11 08/07/2026
264 Backpack Exchange Backpack Exchange ETH/USDC $1,738.37 $16,889,753 17:57:15 08/07/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,737.15 $16,826,411 17:57:59 08/07/2026
266 BingX BingX ETH/USD $1,737.33 $16,716,205 17:57:19 08/07/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,737.04 $16,692,319 17:59:23 08/07/2026
268 KlicklX KlicklX ETH/USDT $1,738.71 $16,370,787 18:00:09 08/07/2026
269 Bitcastle Bitcastle ETH/USDT $1,737.01 $15,805,233 18:00:18 08/07/2026
270 DigiFinex DigiFinex ETH/USDC $1,737.97 $15,359,376 18:00:08 08/07/2026
271 MGBX MGBX ETH/USDT $1,738.22 $15,354,881 17:57:08 08/07/2026
272 Bitvavo Bitvavo ETH/EUR $1,739.20 $14,581,302 17:57:08 08/07/2026
273 BitTap BitTap ETH/USDT $1,737.91 $14,568,900 18:00:12 08/07/2026
274 KTX KTX ETH/USDT $1,736.27 $14,529,037 18:00:12 08/07/2026
275 YEX YEX ETH/USDT $1,737.85 $13,886,809 18:00:11 08/07/2026
276 BitMEX BitMEX ETH/USDT $1,737.38 $13,564,383 17:57:15 08/07/2026
277 YEX YEX ETH/USDC $1,737.94 $12,975,985 18:00:11 08/07/2026
278 EasiCoin EasiCoin ETH/USDT $1,737.75 $12,935,784 18:00:08 08/07/2026
279 Tothemoon Tothemoon ETH/USD $1,736.90 $12,514,654 18:00:12 08/07/2026
280 Tothemoon Tothemoon ETH/BTC $1,737.00 $12,239,826 18:00:12 08/07/2026
281 Deribit Deribit ETH/USD $1,737.33 $12,159,709 17:06:50 08/07/2026
282 C-Patex C-Patex ETH/USDT $1,738.15 $12,072,883 17:54:10 08/07/2026
283 MEXC MEXC ETH/USD $1,737.41 $12,019,142 17:57:16 08/07/2026
284 Cryptomus Cryptomus ETH/USDC $1,738.28 $11,887,052 18:00:11 08/07/2026
285 Kraken Kraken ETH/EUR $1,737.83 $11,869,649 17:59:32 08/07/2026
286 Coinbase Exchange Coinbase Exchange LSETH/ETH $2,016.91 $11,833,303 17:56:29 08/07/2026
287 Bit2Me Bit2Me ETH/EUR $1,738.44 $11,817,197 18:00:11 08/07/2026
288 Cofinex Cofinex ETH/USD $1,737.41 $11,649,635 18:00:17 08/07/2026
289 Niza.io Niza.io ETH/USD $1,737.18 $11,174,367 18:00:10 08/07/2026
290 BYDFi BYDFi ETH/USDT $1,737.88 $10,994,166 18:00:11 08/07/2026
291 Bitfinex Bitfinex ETH/BTC $1,738.20 $10,878,790 17:59:23 08/07/2026
292 KCEX KCEX ETH/USDC $1,738.79 $10,866,088 17:57:09 08/07/2026
293 Azbit Azbit ETH/BTC $1,738.64 $10,794,658 17:48:11 08/07/2026
294 Cofinex Cofinex ETH/USDC $1,736.19 $10,781,113 18:00:17 08/07/2026
295 BingX BingX ETH/USDC $1,737.20 $10,522,310 17:57:19 08/07/2026
296 Deribit Deribit ETH/USDC $1,732.73 $9,753,442 17:06:50 08/07/2026
297 Bitbase Bitbase ETH/USDT $1,738.71 $9,552,165 17:42:10 08/07/2026
298 FMFW.io FMFW.io ETH/USD $1,739.13 $9,519,755 18:00:11 08/07/2026
299 Mandala Exchange Mandala Exchange ETH/USDT $1,737.67 $9,513,674 18:00:07 08/07/2026
300 Gleec BTC Gleec BTC ETH/USDT $1,737.67 $9,513,674 18:00:11 08/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 08/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,165,997,916 với tỷ giá $1,736.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá