Tiền ảo: 38,337 Sàn giao dịch: 955 Vốn hóa: $2,169,522,332,305 Khối lượng (24h): $53,104,865,423 Thị phần: BTC: 58.3%, ETH: 9.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:14:00 13/07/2026
Giá Ethereum (ETH)
$1,782.16 -0.85%
0.02827 BTC Mua: 47,302,169 đ. Bán: 46,900,452 đ
Thấp: $1,774.76 Cao: $1,837.91

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,777.88 $11,770,191,070 17:57:18 13/07/2026
2 Binance Binance ETH/USDT $1,777.55 $6,988,796,224 17:54:16 13/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,778.14 $6,720,118,314 18:00:15 13/07/2026
4 Tapbit Tapbit ETH/USDT $1,778.03 $6,131,870,171 17:57:15 13/07/2026
5 Gate Gate ETH/USDT $1,777.67 $4,227,869,059 17:54:19 13/07/2026
6 Toobit Toobit ETH/USDT $1,777.88 $4,181,412,002 17:57:15 13/07/2026
7 Ekbit Ekbit ETH/USDT $1,778.70 $4,022,858,148 18:00:53 13/07/2026
8 BVOX BVOX ETH/USDT $1,777.79 $3,918,849,746 17:57:15 13/07/2026
9 Ju.com Ju.com ETH/USDT $1,777.88 $3,737,116,881 17:57:15 13/07/2026
10 BTCC BTCC ETH/USDT $1,777.89 $3,705,058,966 17:57:16 13/07/2026
11 Deepcoin Deepcoin ETH/USDT $1,777.90 $3,377,112,933 17:57:15 13/07/2026
12 Ourbit Ourbit ETH/USDT $1,777.87 $2,853,247,874 17:57:17 13/07/2026
13 CoinUp.io CoinUp.io ETH/USDT $1,777.88 $2,774,827,409 17:57:17 13/07/2026
14 Pionex Pionex ETH/USDT $1,777.87 $2,638,190,154 17:57:16 13/07/2026
15 BiKing BiKing ETH/USDT $1,778.21 $2,469,865,981 18:00:16 13/07/2026
16 WEEX WEEX ETH/USDT $1,777.87 $2,402,847,144 17:57:17 13/07/2026
17 CoinW CoinW ETH/USDT $1,777.88 $2,212,582,317 17:57:17 13/07/2026
18 KCEX KCEX ETH/USDT $1,777.86 $2,054,148,712 17:57:15 13/07/2026
19 x.me Exchange x.me Exchange ETH/USDT $1,777.88 $2,018,313,826 17:57:18 13/07/2026
20 Bybit Bybit ETH/USDT $1,777.61 $2,002,232,339 17:54:16 13/07/2026
21 OrangeX OrangeX ETH/USDT $1,777.56 $1,858,560,430 17:54:15 13/07/2026
22 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,779.24 $1,854,768,646 18:00:15 13/07/2026
23 MEXC MEXC ETH/USDT $1,777.87 $1,691,803,039 17:57:16 13/07/2026
24 CoinChief CoinChief ETH/USDT $1,777.76 $1,641,049,357 17:57:16 13/07/2026
25 Echobit Echobit ETH/USDT $1,777.87 $1,620,174,306 17:57:16 13/07/2026
26 DigiFinex DigiFinex ETH/USDT $1,778.26 $1,586,307,120 18:00:16 13/07/2026
27 UZX UZX ETH/USDT $1,777.65 $1,568,354,148 17:54:15 13/07/2026
28 IBIT Global IBIT Global ETH/USDT $1,778.22 $1,547,662,787 18:00:17 13/07/2026
29 Koinbay Koinbay ETH/USDT $3,338.54 $1,537,933,252 17:57:15 13/07/2026
30 Batonex Batonex ETH/USDT $1,777.96 $1,492,423,968 18:00:16 13/07/2026
31 Biconomy.com Biconomy.com ETH/USDT $1,777.92 $1,447,328,536 17:57:15 13/07/2026
32 Binance Binance ETH/USDC $1,777.78 $1,421,917,637 17:54:16 13/07/2026
33 MGBX MGBX ETH/USDT $1,777.86 $1,361,220,950 17:57:17 13/07/2026
34 BitMart BitMart ETH/USDT $1,778.08 $1,346,644,217 17:57:16 13/07/2026
35 Cofinex Cofinex ETH/USDT $1,776.99 $1,332,319,680 18:00:17 13/07/2026
36 Bitget Bitget ETH/USDT $1,777.56 $1,331,792,071 17:54:16 13/07/2026
37 Bitunix Bitunix ETH/USDT $1,777.86 $1,311,592,639 17:57:17 13/07/2026
38 WOO X Pro WOO X Pro ETH/USDT $1,778.10 $1,273,825,279 18:00:16 13/07/2026
39 Hibt Hibt ETH/USDT $1,778.05 $1,217,536,870 17:54:18 13/07/2026
40 Tebbit Tebbit ETH/USDT $1,777.19 $1,174,547,758 11:12:20 13/07/2026
41 Websea Websea ETH/USDT $1,778.01 $1,110,484,805 17:57:17 13/07/2026
42 WhiteBIT WhiteBIT ETH/USDT $1,780.33 $1,071,606,235 17:57:15 13/07/2026
43 Bitbase Bitbase ETH/USDT $1,777.52 $981,031,110 17:54:25 13/07/2026
44 SunX SunX ETH/USDT $1,778.93 $941,095,761 18:00:10 13/07/2026
45 Ulink Ulink ETH/USDT $1,778.91 $941,085,477 18:00:12 13/07/2026
46 Coinlocally Coinlocally ETH/USDT $1,777.91 $929,927,416 17:57:17 13/07/2026
47 WHXEX WHXEX ETH/USDT $1,778.18 $921,246,484 18:00:16 13/07/2026
48 idax exchange idax exchange ETH/USDT $1,778.18 $921,244,966 18:00:19 13/07/2026
49 Blockfinex Blockfinex ETH/USDT $1,778.10 $921,207,127 18:00:15 13/07/2026
50 Hyperliquid Hyperliquid ETH/USDC $1,779.68 $909,256,381 17:57:26 13/07/2026
51 CZR Exchange CZR Exchange ETH/USDT $1,777.96 $820,028,377 18:00:17 13/07/2026
52 CoinUp.io CoinUp.io ETH/USDT $1,778.75 $798,836,489 17:57:13 13/07/2026
53 BTCC BTCC ETH/USDT $1,778.24 $764,833,087 17:57:12 13/07/2026
54 HTX HTX ETH/USDT $1,775.62 $760,592,247 17:51:17 13/07/2026
55 Zoomex Zoomex ETH/USDT $1,777.98 $757,080,836 17:57:15 13/07/2026
56 CoinP CoinP ETH/USDT $1,779.12 $753,424,870 18:00:11 13/07/2026
57 IMBX IMBX ETH/USDT $1,778.19 $721,249,376 18:00:19 13/07/2026
58 CrypFine CrypFine ETH/USDT $1,778.17 $692,664,448 17:57:15 13/07/2026
59 Hotcoin Hotcoin ETH/USDT $1,777.92 $636,051,903 17:57:25 13/07/2026
60 CEEX exchange CEEX exchange ETH/USDT $1,778.39 $610,975,368 18:00:16 13/07/2026
61 BTSE BTSE ETH/USDT $1,778.02 $564,008,156 17:57:15 13/07/2026
62 B2Z Exchange B2Z Exchange ETH/USD $1,779.20 $563,920,938 18:00:15 13/07/2026
63 BITmarkets BITmarkets ETH/USDT $1,778.23 $553,502,524 18:00:15 13/07/2026
64 PrimeXBT PrimeXBT ETH/USDT $1,777.29 $552,236,551 18:00:16 13/07/2026
65 BitxEX BitxEX ETH/USDT $1,779.34 $534,608,106 18:00:11 13/07/2026
66 SunX SunX ETH/USDT $1,778.10 $498,886,768 18:00:18 13/07/2026
67 Aivora Exchange Aivora Exchange ETH/USDT $1,778.10 $489,381,949 18:00:17 13/07/2026
68 BingX BingX ETH/USDT $1,777.92 $483,798,596 17:57:17 13/07/2026
69 BitradeX BitradeX ETH/USDT $1,777.55 $469,238,966 17:54:15 13/07/2026
70 BiFinance BiFinance ETH/USDT $1,778.49 $460,200,674 17:57:10 13/07/2026
71 CoinP CoinP ETH/USDT $1,778.32 $451,500,292 18:00:15 13/07/2026
72 Binance Binance ETH/USDT $1,778.79 $433,210,584 17:56:32 13/07/2026
73 BitxEX BitxEX ETH/USDT $1,778.36 $401,873,456 18:00:16 13/07/2026
74 Tapbit Tapbit ETH/USDT $1,778.75 $395,030,818 17:57:11 13/07/2026
75 KuCoin KuCoin ETH/USDT $1,777.93 $393,086,689 17:57:19 13/07/2026
76 YUBIT YUBIT ETH/USDT $1,777.83 $361,654,008 17:57:15 13/07/2026
77 Aster Aster ETH/USDT $1,777.22 $358,120,576 17:54:15 13/07/2026
78 Pionex Pionex ETH/USDT $1,778.77 $356,302,488 17:57:09 13/07/2026
79 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
80 CoinW CoinW ETH/USDC $1,778.10 $325,293,595 17:57:17 13/07/2026
81 Picol Picol ETH/USDT $1,779.31 $314,578,412 18:00:12 13/07/2026
82 Bitbaby Bitbaby ETH/USDT $1,778.00 $312,746,498 17:57:19 13/07/2026
83 HyperPay Futures HyperPay Futures ETH/USDT $1,780.10 $285,546,681 18:03:17 13/07/2026
84 BlockFin BlockFin ETH/USDT $1,777.96 $275,122,906 18:00:15 13/07/2026
85 AstralX AstralX ETH/USDT $1,777.48 $273,586,051 17:57:22 13/07/2026
86 BlockFin BlockFin ETH/USDT $1,779.21 $260,764,129 18:00:10 13/07/2026
87 Batonex Batonex ETH/USDT $1,779.29 $257,653,488 18:00:10 13/07/2026
88 CoinW CoinW ETH/USDT $1,778.90 $255,657,978 17:57:07 13/07/2026
89 BitTap BitTap ETH/USDT $1,778.36 $252,297,601 18:00:19 13/07/2026
90 BVOX BVOX ETH/USDT $1,778.70 $224,844,517 17:57:07 13/07/2026
91 BloFin BloFin ETH/USDT $1,775.89 $224,009,053 17:48:19 13/07/2026
92 4E 4E ETH/USDT $1,779.11 $214,627,356 18:00:15 13/07/2026
93 KCEX KCEX ETH/USDT $1,778.78 $213,257,427 17:57:12 13/07/2026
94 Pacifica Pacifica ETH/USD $1,780.77 $213,211,044 18:03:15 13/07/2026
95 Ulink Ulink ETH/USDT $2,506.74 $211,679,535 18:00:18 13/07/2026
96 Gate Gate ETH/USDT $1,778.39 $210,394,013 17:56:24 13/07/2026
97 Aivora Exchange Aivora Exchange ETH/USDC $1,778.32 $209,617,950 18:00:17 13/07/2026
98 DigiFinex DigiFinex ETH/USDT $1,778.35 $205,489,755 18:00:07 13/07/2026
99 Toobit Toobit ETH/USDC $1,778.02 $202,011,266 17:57:15 13/07/2026
100 UZX UZX ETH/USDT $1,778.25 $201,646,335 17:54:07 13/07/2026
101 XT.COM XT.COM ETH/USDT $1,778.70 $201,478,350 17:57:12 13/07/2026
102 BitGW Exchange BitGW Exchange ETH/USDT $1,777.95 $200,668,012 18:00:07 13/07/2026
103 CoinMy CoinMy ETH/USDT $1,778.20 $199,630,651 18:00:16 13/07/2026
104 OKX OKX ETH/USDT $1,778.78 $197,377,692 17:56:54 13/07/2026
105 Binance Binance ETH/USDC $1,778.93 $193,160,883 17:56:32 13/07/2026
106 Phemex Phemex ETH/USD $1,778.04 $190,573,868 17:57:17 13/07/2026
107 Lighter Lighter ETH/USDC $1,779.20 $189,797,206 17:57:15 13/07/2026
108 Biconomy.com Biconomy.com ETH/USDT $1,778.77 $187,772,340 17:57:07 13/07/2026
109 x.me Exchange x.me Exchange ETH/USDT $1,778.78 $185,833,586 17:57:11 13/07/2026
110 EasiCoin EasiCoin ETH/USDT $1,778.11 $184,643,462 18:00:16 13/07/2026
111 Toobit Toobit ETH/USDT $1,778.78 $183,641,320 17:57:10 13/07/2026
112 YEX YEX ETH/USDT $1,778.10 $181,994,061 18:00:16 13/07/2026
113 WhiteBIT WhiteBIT ETH/USDT $1,778.49 $181,167,651 17:57:08 13/07/2026
114 BitMart BitMart ETH/USDT $1,778.78 $179,486,428 17:57:08 13/07/2026
115 MEXC MEXC ETH/USDT $1,778.72 $175,385,727 17:57:08 13/07/2026
116 XXKK XXKK ETH/USDT $1,778.91 $170,871,206 18:00:07 13/07/2026
117 BiKing BiKing ETH/USDT $1,779.34 $168,830,945 18:00:08 13/07/2026
118 WOO X Pro WOO X Pro ETH/USDT $1,779.33 $166,768,310 18:00:08 13/07/2026
119 Grvt Grvt ETH/USDT $1,783.15 $163,017,641 15:39:22 13/07/2026
120 Ourbit Ourbit ETH/USDT $1,776.52 $162,290,002 17:51:07 13/07/2026
121 WEEX WEEX ETH/USDT $1,778.76 $161,243,975 17:57:12 13/07/2026
122 Hibt Hibt ETH/USDT $1,778.35 $157,856,988 17:54:10 13/07/2026
123 Deepcoin Deepcoin ETH/USDT $1,778.84 $150,750,420 17:57:11 13/07/2026
124 Hotcoin Hotcoin ETH/USDT $1,778.16 $145,990,081 17:56:58 13/07/2026
125 BloFin BloFin ETH/USDT $1,776.77 $145,654,797 17:51:12 13/07/2026
126 CrypFine CrypFine ETH/USDT $1,778.70 $144,356,187 17:57:14 13/07/2026
127 CoinChief CoinChief ETH/USDT $1,778.71 $139,633,201 17:57:12 13/07/2026
128 YUBIT YUBIT ETH/USDT $1,778.75 $133,921,682 17:57:11 13/07/2026
129 LBank LBank ETH/USDT $1,777.88 $133,844,825 17:57:16 13/07/2026
130 KTX KTX ETH/USDT $1,777.14 $132,261,208 18:00:15 13/07/2026
131 SuperEx SuperEx ETH/USDT $1,778.53 $128,797,841 17:57:09 13/07/2026
132 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,777.39 $128,616,524 17:48:07 13/07/2026
133 Bybit Bybit ETH/USDT $1,778.18 $118,270,509 17:54:08 13/07/2026
134 BigONE BigONE ETH/USDT $1,778.77 $118,011,249 17:57:07 13/07/2026
135 Coinbase Exchange Coinbase Exchange ETH/USD $1,779.00 $115,272,394 17:56:29 13/07/2026
136 OneEx OneEx ETH/USDT $1,778.39 $113,922,346 18:00:16 13/07/2026
137 Poloniex Poloniex ETH/USDT $1,778.64 $108,603,462 17:59:53 13/07/2026
138 KuCoin KuCoin ETH/USDT $1,777.57 $105,523,831 17:59:23 13/07/2026
139 IBIT Global IBIT Global ETH/USDT $1,778.13 $103,136,337 18:00:07 13/07/2026
140 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,779.37 $101,759,800 17:45:26 13/07/2026
141 Hotcoin Hotcoin ETH/USD $1,777.91 $96,627,930 17:57:25 13/07/2026
142 BTCC BTCC ETH/USDC $1,778.19 $96,507,372 17:57:12 13/07/2026
143 EVEDEX EVEDEX ETH/USD $1,780.85 $96,341,130 18:03:15 13/07/2026
144 Websea Websea ETH/USDT $1,778.74 $96,006,986 17:57:13 13/07/2026
145 IndoEx IndoEx ETH/USDT $1,777.82 $93,989,452 18:00:12 13/07/2026
146 Phemex Phemex ETH/USDT $1,778.61 $91,735,981 17:57:12 13/07/2026
147 YEX YEX ETH/USDC $1,778.25 $90,587,660 18:00:16 13/07/2026
148 OrangeX OrangeX ETH/USDT $1,778.17 $88,723,915 17:54:07 13/07/2026
149 DeriW DeriW ETH/USDT $1,780.71 $88,127,357 18:03:16 13/07/2026
150 KCEX KCEX ETH/USDC $1,777.90 $87,582,996 17:57:15 13/07/2026
151 Bitrue Bitrue ETH/USDT $1,776.75 $87,468,069 17:57:16 13/07/2026
152 XT.COM XT.COM ETH/USD $1,778.05 $81,163,708 17:57:40 13/07/2026
153 BitradeX BitradeX ETH/USDT $1,778.25 $77,929,456 17:54:10 13/07/2026
154 XT.COM XT.COM ETH/USDC $1,778.70 $77,271,245 17:57:12 13/07/2026
155 AIA Exchange AIA Exchange ETH/USDT $1,778.46 $73,426,349 18:00:07 13/07/2026
156 LBank LBank ETH/USDT $1,778.79 $72,102,280 17:57:08 13/07/2026
157 P2B P2B ETH/USDT $1,778.08 $70,683,371 17:54:07 13/07/2026
158 Bitbaby Bitbaby ETH/USDC $1,777.96 $70,095,488 17:57:19 13/07/2026
159 Bitget Bitget ETH/USDT $1,778.22 $69,627,189 17:54:10 13/07/2026
160 IndoEx IndoEx ETH/BTC $1,777.83 $69,220,851 18:00:12 13/07/2026
161 LBank LBank ETH/USDC $1,778.85 $67,564,568 17:57:08 13/07/2026
162 Pionex Pionex ETH/BTC $1,778.00 $65,439,366 17:57:16 13/07/2026
163 Ju.com Ju.com ETH/USDT $1,779.33 $61,103,425 18:00:10 13/07/2026
164 Binance Binance ETH/USD1 $1,778.74 $60,530,540 17:56:52 13/07/2026
165 Bullish Bullish ETH/USDC $1,778.80 $59,548,764 17:57:11 13/07/2026
166 Bybit EU Bybit EU ETH/USDC $1,778.86 $59,510,264 18:00:12 13/07/2026
167 Bitcastle Bitcastle ETH/USDT $1,779.32 $59,217,573 18:00:09 13/07/2026
168 Toobit Toobit ETH/USDC $1,778.84 $59,207,096 17:57:10 13/07/2026
169 Tapbit Tapbit ETH/USDC $1,778.99 $58,202,416 17:57:11 13/07/2026
170 Biconomy.com Biconomy.com ETH/USDC $1,778.84 $57,628,636 17:57:07 13/07/2026
171 Kraken Kraken ETH/USD $1,777.57 $55,696,696 17:59:54 13/07/2026
172 CEEX exchange CEEX exchange ETH/USDT $1,777.87 $54,134,755 18:00:08 13/07/2026
173 Coinlocally Coinlocally ETH/USDT $1,779.04 $53,663,678 18:00:11 13/07/2026
174 CRMClick CRMClick ETH/USDT $1,778.02 $52,323,651 18:00:07 13/07/2026
175 SWFT Trade SWFT Trade ETH/USDT $1,778.13 $52,323,650 18:00:08 13/07/2026
176 HTX HTX ETH/USDT $1,777.81 $52,317,468 17:59:25 13/07/2026
177 Azbit Azbit ETH/USDT $1,778.53 $50,145,086 17:57:07 13/07/2026
178 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,776.93 $49,805,628 18:00:07 13/07/2026
179 Echobit Echobit ETH/USDT $1,778.89 $49,382,509 17:57:08 13/07/2026
180 YEX YEX ETH/USD $1,778.10 $47,936,385 18:00:16 13/07/2026
181 BingX BingX ETH/USDT $1,778.77 $46,879,156 17:57:10 13/07/2026
182 Extended Extended ETH/USD $1,780.54 $46,571,582 18:03:16 13/07/2026
183 Deribit Deribit ETH/USD $1,784.24 $46,342,063 15:21:54 13/07/2026
184 Aivora Exchange Aivora Exchange ETH/USDT $1,779.32 $46,131,405 18:00:11 13/07/2026
185 BITmarkets BITmarkets ETH/USD $1,779.70 $45,954,823 18:00:12 13/07/2026
186 P2B P2B ETH/USDC $1,778.28 $45,174,199 17:54:07 13/07/2026
187 WHXEX WHXEX ETH/USD $1,778.24 $44,578,503 18:00:16 13/07/2026
188 Blockfinex Blockfinex ETH/USD $1,778.15 $44,576,599 18:00:15 13/07/2026
189 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,776.87 $44,487,012 17:48:07 13/07/2026
190 B2Z Exchange B2Z Exchange ETH/USD $1,779.16 $44,209,385 18:00:08 13/07/2026
191 Upbit Upbit ETH/KRW $1,765.64 $43,871,998 17:56:23 13/07/2026
192 Phemex Phemex ETH/USDT $1,777.87 $43,727,221 17:57:17 13/07/2026
193 ASTX ASTX ETH/USDT $1,779.33 $43,398,518 18:00:08 13/07/2026
194 AEGET AEGET ETH/USDT $1,779.31 $43,398,074 18:00:11 13/07/2026
195 Phemex Phemex ETH/USDC $1,778.16 $41,935,611 17:57:17 13/07/2026
196 Bitunix Bitunix ETH/USDT $1,778.77 $41,661,078 17:57:08 13/07/2026
197 GroveX GroveX ETH/USDT $1,778.04 $41,171,482 17:54:09 13/07/2026
198 AlphaX AlphaX ETH/USDT $1,779.11 $40,556,367 18:00:12 13/07/2026
199 HashKey Exchange HashKey Exchange ETH/USD $1,778.00 $40,089,041 17:57:09 13/07/2026
200 idax exchange idax exchange ETH/USDC $1,778.23 $39,738,441 18:00:09 13/07/2026
201 WHXEX WHXEX ETH/USDC $1,779.32 $39,718,681 18:00:11 13/07/2026
202 LMAX Digital LMAX Digital ETH/USD $1,777.59 $39,535,811 18:00:07 13/07/2026
203 Koinbay Koinbay ETH/USDC $1,778.82 $39,240,859 17:57:12 13/07/2026
204 WHXEX WHXEX ETH/USDT $1,779.30 $38,998,478 18:00:11 13/07/2026
205 Blockfinex Blockfinex ETH/USDT $1,778.56 $38,944,237 18:00:08 13/07/2026
206 idax exchange idax exchange ETH/USDT $1,778.69 $38,941,693 18:00:09 13/07/2026
207 Antarctic Antarctic ETH/USDT $1,780.45 $38,687,211 18:03:17 13/07/2026
208 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,779.74 $38,613,006 18:03:50 13/07/2026
209 Hibt Hibt ETH/USDC $1,778.39 $38,588,694 17:54:10 13/07/2026
210 Koinbay Koinbay ETH/USDT $1,778.75 $38,507,315 17:57:12 13/07/2026
211 FameEX FameEX ETH/USDT $1,777.88 $38,301,556 17:57:07 13/07/2026
212 CoinMy CoinMy ETH/USDT $2,562.56 $37,117,700 18:00:08 13/07/2026
213 LATOKEN LATOKEN ETH/USDT $1,778.28 $36,498,175 17:51:09 13/07/2026
214 BYDFi BYDFi ETH/USDT $1,775.77 $36,265,420 18:00:16 13/07/2026
215 Zoomex Zoomex ETH/USDT $1,778.66 $35,511,493 17:57:07 13/07/2026
216 AlphaX AlphaX ETH/USDT $1,778.24 $35,064,100 18:00:17 13/07/2026
217 Venus Venus ETH/vETH $1,778.47 $34,593,025 18:00:10 13/07/2026
218 Bitbaby Bitbaby ETH/USDT $1,778.89 $34,128,294 18:00:10 13/07/2026
219 Mars Exchange Mars Exchange ETH/USDT $1,778.60 $33,277,245 18:00:07 13/07/2026
220 Cryptomus Cryptomus ETH/USDT $1,778.29 $32,620,529 17:54:11 13/07/2026
221 Echobit Echobit ETH/USDC $1,778.93 $31,474,834 17:57:08 13/07/2026
222 EdgeX EdgeX ETH/USD $1,780.95 $31,127,908 18:03:15 13/07/2026
223 BigONE BigONE ETH/BTC $1,778.77 $30,345,870 17:57:07 13/07/2026
224 SunX SunX ETH/USDT $1,574.00 $29,552,285 18:03:15 13/07/2026
225 IndoEx IndoEx ETH/USDC $1,778.28 $27,322,576 18:00:12 13/07/2026
226 Bybit Bybit ETH/USD $1,776.98 $25,836,789 17:54:16 13/07/2026
227 YEX YEX XAUT/ETH $4,053.06 $25,216,619 18:00:08 13/07/2026
228 ZKE ZKE ETH/USDC $1,778.20 $23,843,118 18:00:09 13/07/2026
229 ALP.COM ALP.COM ETH/USDT $1,778.91 $23,678,676 18:00:12 13/07/2026
230 ZKE ZKE ETH/USDT $1,778.71 $23,365,068 18:00:09 13/07/2026
231 Hotcoin Hotcoin ETH/USDC $1,778.27 $22,977,004 17:56:58 13/07/2026
232 ASTX ASTX ETH/USDT $1,778.36 $22,871,723 18:00:15 13/07/2026
233 OneEx OneEx ETH/USDT $1,779.31 $22,137,767 18:00:11 13/07/2026
234 CZR Exchange CZR Exchange ETH/USDT $1,778.99 $21,330,219 18:00:15 13/07/2026
235 Bitcastle Bitcastle ETH/USDT $1,778.21 $21,210,832 18:00:18 13/07/2026
236 IMBX IMBX ETH/USDT $1,778.63 $20,898,768 18:00:08 13/07/2026
237 Bitunix Bitunix ETH/USD $1,777.96 $20,818,230 17:57:17 13/07/2026
238 YUBIT YUBIT ETH/USD $1,777.99 $20,404,008 17:57:15 13/07/2026
239 SuperEx SuperEx ETH/USDC $1,778.65 $19,982,835 17:57:09 13/07/2026
240 Tebbit Tebbit ETH/USDT $1,779.46 $19,943,450 11:15:14 13/07/2026
241 FIXT FIXT ETH/USDT $1,780.22 $18,164,301 18:03:15 13/07/2026
242 B2Z Exchange B2Z Exchange ETH/USDT $1,778.40 $17,647,929 18:00:08 13/07/2026
243 BITmarkets BITmarkets ETH/USDT $1,779.33 $17,640,050 18:00:12 13/07/2026
244 BTSE BTSE ETH/USDT $1,778.79 $17,620,404 17:57:11 13/07/2026
245 Bitunix Bitunix ETH/USDC $1,777.68 $16,900,824 17:57:17 13/07/2026
246 LeveX LeveX ETH/USDT $1,778.19 $16,348,562 18:00:15 13/07/2026
247 Bithumb Bithumb ETH/KRW $1,766.04 $16,243,024 17:59:24 13/07/2026
248 Azbit Azbit ETH/USDC $1,778.94 $16,130,765 17:57:07 13/07/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,777.81 $15,898,340 17:59:23 13/07/2026
250 KlicklX KlicklX ETH/USDT $1,776.63 $15,651,695 18:00:12 13/07/2026
251 Backpack Exchange Backpack Exchange ETH/USDC $1,778.39 $15,432,841 17:57:15 13/07/2026
252 Tothemoon Tothemoon ETH/USD $1,777.54 $15,385,890 18:00:12 13/07/2026
253 Orderly Orderly ETH/USDC $1,780.84 $14,716,536 18:03:15 13/07/2026
254 MemeMax MemeMax ETH/USDC $1,781.20 $14,713,597 18:03:15 13/07/2026
255 MGBX MGBX ETH/USDT $1,778.77 $14,661,713 17:57:11 13/07/2026
256 ApeX Omni ApeX Omni ETH/USDT $1,780.20 $14,456,836 18:03:17 13/07/2026
257 BitTap BitTap ETH/USDT $1,778.29 $14,371,273 17:54:09 13/07/2026
258 Niza.io Niza.io ETH/USD $1,778.96 $14,136,917 18:00:14 13/07/2026
259 BingX BingX ETH/USD $1,777.67 $13,906,023 17:57:17 13/07/2026
260 Tothemoon Tothemoon ETH/BTC $1,778.02 $13,877,765 18:00:12 13/07/2026
261 BYDFi BYDFi ETH/USDC $1,775.96 $13,831,382 18:00:16 13/07/2026
262 KuCoin KuCoin ETH/USDC $1,778.67 $13,800,778 17:59:53 13/07/2026
263 EasiCoin EasiCoin ETH/USDT $1,779.33 $13,153,150 18:00:10 13/07/2026
264 Binance Binance ETH/FDUSD $1,778.72 $12,998,690 17:56:32 13/07/2026
265 Binance Binance ETH/BTC $1,778.70 $12,885,086 17:56:52 13/07/2026
266 Deribit Deribit ETH/USDC $1,784.09 $12,841,022 15:21:54 13/07/2026
267 YEX YEX ETH/USDT $1,778.65 $12,801,916 18:00:08 13/07/2026
268 KTX KTX ETH/USDT $1,777.85 $12,781,749 18:00:12 13/07/2026
269 HitBTC HitBTC ETH/USDT $1,776.85 $12,737,964 17:57:07 13/07/2026
270 Mandala Exchange Mandala Exchange ETH/USDT $1,776.87 $12,734,981 18:00:12 13/07/2026
271 FMFW.io FMFW.io ETH/USD $1,778.46 $12,734,981 18:00:11 13/07/2026
272 Changelly Changelly ETH/USDT $1,776.87 $12,734,981 18:00:10 13/07/2026
273 Gleec BTC Gleec BTC ETH/USDT $1,776.85 $12,734,827 18:00:11 13/07/2026
274 WEEX WEEX ETH/USDC $1,778.77 $12,676,489 17:57:12 13/07/2026
275 BingX BingX ETH/USDC $1,777.90 $12,536,522 17:57:17 13/07/2026
276 GroveX GroveX ETH/FDUSD $1,778.69 $12,408,216 17:54:09 13/07/2026
277 DigiFinex DigiFinex ETH/USDC $1,778.75 $12,147,818 18:00:07 13/07/2026
278 Deribit Deribit ETH/USD $1,780.15 $12,043,286 15:21:54 13/07/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,779.02 $12,019,003 17:59:47 13/07/2026
280 Coinstore Coinstore ETH/USDT $1,777.89 $11,036,510 17:57:12 13/07/2026
281 YEX YEX ETH/USDC $1,778.21 $10,927,139 18:00:08 13/07/2026
282 MEXC MEXC ETH/USDC $1,778.14 $10,872,180 17:57:16 13/07/2026
283 Bullish Bullish ETH/USDT $1,778.78 $10,764,505 17:57:11 13/07/2026
284 Bullish Bullish ETH/USD $1,778.75 $10,742,207 17:57:11 13/07/2026
285 Pionex Pionex ETH/BTC $1,778.51 $10,380,012 17:57:09 13/07/2026
286 BYDFi BYDFi ETH/USDT $1,779.12 $10,185,069 18:00:11 13/07/2026
287 Bitvavo Bitvavo ETH/EUR $1,778.75 $9,885,596 17:57:08 13/07/2026
288 Bitfinex Bitfinex ETH/USD $1,778.90 $9,877,251 17:59:23 13/07/2026
289 Cofinex Cofinex ETH/USD $1,775.39 $9,535,395 18:00:17 13/07/2026
290 Kraken Kraken ETH/EUR $1,778.78 $9,521,284 17:59:25 13/07/2026
291 C-Patex C-Patex ETH/USDT $1,778.97 $9,486,905 17:57:07 13/07/2026
292 Bit2Me Bit2Me ETH/EUR $1,779.06 $9,481,940 17:57:10 13/07/2026
293 Cofinex Cofinex ETH/USDC $1,776.40 $9,332,282 18:00:17 13/07/2026
294 Picol Picol ETH/BTC $1,778.73 $9,158,032 18:00:12 13/07/2026
295 Binance Binance BNB/ETH $568.69 $8,886,871 17:56:32 13/07/2026
296 MEXC MEXC ETH/USD $1,778.08 $8,868,608 17:57:16 13/07/2026
297 KCEX KCEX ETH/USDC $1,778.94 $8,812,402 17:57:12 13/07/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,777.40 $8,571,598 17:56:33 13/07/2026
299 MGBX MGBX ETH/USDC $1,778.84 $8,481,364 17:57:11 13/07/2026
300 Zoomex Zoomex ETH/USD $1,765.22 $7,752,752 17:57:15 13/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 13/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,770,191,070 với tỷ giá $1,777.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá