Ethereum ETH
Xếp hạng #2
04:54:00 23/10/2026
Giá Ethereum (ETH)
$2,390.30 -4.26%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,379.30 | $10,590,352,194 | 03:45:16 23/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,375.58 | $8,730,956,535 | 03:54:17 23/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,376.33 | $7,638,658,529 | 03:57:15 23/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,376.47 | $6,762,442,009 | 03:57:16 23/10/2026 |
| 5 |  KCEX |
ETH/USDT | $2,376.44 | $6,526,023,886 | 03:57:15 23/10/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,376.42 | $6,052,363,733 | 03:57:16 23/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,375.63 | $5,920,777,417 | 03:54:20 23/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,377.11 | $5,009,620,950 | 03:57:16 23/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,375.59 | $4,797,105,846 | 03:54:22 23/10/2026 |
| 10 | CoinUp.io |
ETH/USDT | $2,380.59 | $4,000,477,151 | 03:45:10 23/10/2026 |
| 11 |  Toobit |
ETH/USDT | $2,376.40 | $3,881,093,753 | 03:57:17 23/10/2026 |
| 12 |  CoinW |
ETH/USDT | $2,376.30 | $3,515,160,554 | 03:57:17 23/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,376.30 | $3,510,689,894 | 03:57:16 23/10/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,376.44 | $3,436,990,847 | 03:57:16 23/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,376.39 | $2,953,287,755 | 03:57:17 23/10/2026 |
| 16 |  WhiteBIT |
ETH/USDT | $2,373.77 | $2,910,840,609 | 03:57:15 23/10/2026 |
| 17 |  Bybit |
ETH/USDT | $2,375.26 | $2,696,749,398 | 03:54:17 23/10/2026 |
| 18 | Binance |
ETH/USDC | $2,375.66 | $2,627,112,952 | 03:54:17 23/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,376.30 | $2,512,954,767 | 03:57:18 23/10/2026 |
| 20 |  MGBX |
ETH/USDT | $2,376.30 | $2,382,479,532 | 03:57:16 23/10/2026 |
| 21 |  Tebbit |
ETH/USDT | $2,378.49 | $2,329,562,121 | 04:00:17 23/10/2026 |
| 22 |  Echobit |
ETH/USDT | $2,376.46 | $2,304,026,907 | 03:57:16 23/10/2026 |
| 23 |  ASTX |
ETH/USDT | $3,200.66 | $2,298,206,886 | 04:00:16 23/10/2026 |
| 24 |  BiKing |
ETH/USDT | $2,378.39 | $2,207,356,273 | 04:00:16 23/10/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,376.28 | $2,169,355,996 | 03:57:16 23/10/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,378.68 | $2,090,355,728 | 04:00:17 23/10/2026 |
| 27 |  Bitget |
ETH/USDT | $2,375.58 | $2,089,132,098 | 03:54:16 23/10/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,376.37 | $2,049,224,145 | 03:57:15 23/10/2026 |
| 29 |  MEXC |
ETH/USDT | $2,375.59 | $2,043,858,237 | 03:54:16 23/10/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,378.26 | $1,958,703,379 | 04:00:17 23/10/2026 |
| 31 |  Batonex |
ETH/USDT | $2,376.40 | $1,854,541,497 | 03:57:16 23/10/2026 |
| 32 |  OmniX |
ETH/USDT | $2,376.40 | $1,813,625,211 | 03:57:19 23/10/2026 |
| 33 |  Deribit |
ETH/USDC | $2,409.81 | $1,749,530,885 | 21:52:00 22/10/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,376.19 | $1,714,231,814 | 03:57:15 23/10/2026 |
| 35 |  UZX |
ETH/USDT | $2,376.22 | $1,695,525,535 | 03:57:15 23/10/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,378.50 | $1,600,703,201 | 04:00:16 23/10/2026 |
| 37 |  Hibt |
ETH/USDT | $2,377.21 | $1,573,456,400 | 03:57:17 23/10/2026 |
| 38 |  Hotcoin |
ETH/USDT | $2,376.30 | $1,560,317,486 | 03:57:17 23/10/2026 |
| 39 |  BASEKX |
ETH/USDT | $2,378.51 | $1,559,124,982 | 04:00:16 23/10/2026 |
| 40 |  WOO X Pro |
ETH/USDT | $2,378.42 | $1,556,348,945 | 04:00:15 23/10/2026 |
| 41 | CoinW |
ETH/USDC | $2,376.25 | $1,530,719,705 | 03:57:17 23/10/2026 |
| 42 |  Websea |
ETH/USDT | $2,379.15 | $1,429,077,167 | 04:00:17 23/10/2026 |
| 43 | BTCC |
ETH/USDT | $2,376.00 | $1,348,355,275 | 03:57:09 23/10/2026 |
| 44 |  BlockFin |
ETH/USDT | $2,377.01 | $1,281,585,124 | 03:57:09 23/10/2026 |
| 45 |  Bitunix |
ETH/USDT | $2,376.26 | $1,265,111,184 | 03:57:15 23/10/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,378.49 | $1,245,407,423 | 04:00:17 23/10/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,374.88 | $1,224,549,191 | 03:57:15 23/10/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,376.37 | $1,135,049,431 | 03:57:15 23/10/2026 |
| 49 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 50 |  KTX |
ETH/USDT | $2,378.50 | $1,105,982,608 | 04:00:17 23/10/2026 |
| 51 |  Hyperliquid |
ETH/USDC | $2,378.59 | $1,013,175,643 | 03:54:26 23/10/2026 |
| 52 |  BitxEX |
ETH/USDT | $2,378.49 | $937,693,824 | 04:00:16 23/10/2026 |
| 53 |  Ulink |
ETH/USDT | $2,379.71 | $928,893,368 | 04:00:11 23/10/2026 |
| 54 |  SunX |
ETH/USDT | $2,379.65 | $928,870,822 | 04:00:12 23/10/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,378.18 | $906,373,878 | 04:00:16 23/10/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,376.10 | $889,834,694 | 03:57:15 23/10/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,378.90 | $745,816,142 | 04:00:15 23/10/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,378.42 | $742,362,869 | 04:00:17 23/10/2026 |
| 59 |  BloFin |
ETH/USDT | $2,377.07 | $732,352,014 | 03:57:12 23/10/2026 |
| 60 |  HTX |
ETH/USDT | $2,376.49 | $717,382,040 | 03:54:17 23/10/2026 |
| 61 | Binance |
ETH/USDT | $2,376.33 | $676,875,891 | 03:56:42 23/10/2026 |
| 62 | SunX |
ETH/USDT | $2,378.47 | $641,601,846 | 04:00:18 23/10/2026 |
| 63 | Tapbit |
ETH/USDT | $2,376.59 | $624,716,641 | 03:57:12 23/10/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,378.49 | $594,579,888 | 04:00:15 23/10/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,378.42 | $573,313,684 | 04:00:15 23/10/2026 |
| 66 |  BVOX |
ETH/USDT | $2,375.25 | $572,253,390 | 03:54:15 23/10/2026 |
| 67 |  Bitbaby |
ETH/USDT | $2,378.85 | $552,398,474 | 04:00:16 23/10/2026 |
| 68 |  Lighter |
ETH/USDC | $2,378.97 | $549,382,804 | 03:57:15 23/10/2026 |
| 69 |  BingX |
ETH/USDT | $2,376.13 | $519,309,895 | 03:57:18 23/10/2026 |
| 70 |  YUBIT |
ETH/USDT | $2,376.29 | $486,423,269 | 03:57:15 23/10/2026 |
| 71 |  AlphaX |
ETH/USDT | $2,378.23 | $466,867,956 | 04:00:16 23/10/2026 |
| 72 |  BiFinance |
ETH/USDT | $2,376.51 | $466,143,300 | 03:57:09 23/10/2026 |
| 73 |  OneEx |
ETH/USDT | $2,379.04 | $457,091,393 | 04:00:16 23/10/2026 |
| 74 | Pionex |
ETH/USDT | $2,377.15 | $422,613,269 | 03:57:11 23/10/2026 |
| 75 | Batonex |
ETH/USDT | $2,377.10 | $408,425,808 | 03:57:07 23/10/2026 |
| 76 |  BitTap |
ETH/USDT | $2,380.33 | $408,158,736 | 04:00:16 23/10/2026 |
| 77 |  Picol |
ETH/USDT | $2,379.35 | $375,273,950 | 04:00:08 23/10/2026 |
| 78 |  AstralX |
ETH/USDT | $2,376.13 | $366,649,685 | 03:57:15 23/10/2026 |
| 79 |  Kalshi |
ETH/USD | $2,379.69 | $364,240,681 | 04:00:15 23/10/2026 |
| 80 | KCEX |
ETH/USDT | $2,376.03 | $359,956,731 | 03:57:12 23/10/2026 |
| 81 | WEEX |
ETH/USDT | $2,377.12 | $354,908,027 | 03:57:11 23/10/2026 |
| 82 | Biconomy.com |
ETH/USDT | $2,377.07 | $341,522,284 | 03:57:11 23/10/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 84 |  4E |
ETH/USDT | $2,377.14 | $335,118,327 | 03:57:11 23/10/2026 |
| 85 |  BitGW Exchange |
ETH/USDT | $2,379.33 | $332,848,894 | 04:00:18 23/10/2026 |
| 86 |  OKX |
ETH/USDT | $2,376.78 | $329,358,477 | 03:56:24 23/10/2026 |
| 87 |  Gems Trade |
ETH/USDT | $2,379.43 | $329,268,648 | 04:00:12 23/10/2026 |
| 88 |  Aster |
ETH/USDT | $2,376.15 | $324,665,783 | 03:54:16 23/10/2026 |
| 89 | Pionex |
BMNRX/ETH | $22.40 | $322,963,980 | 03:57:16 23/10/2026 |
| 90 |  IMBX |
ETH/USDT | $2,378.50 | $315,387,428 | 04:00:17 23/10/2026 |
| 91 | UZX |
ETH/USDT | $2,377.06 | $313,907,275 | 03:57:07 23/10/2026 |
| 92 | DigiFinex |
ETH/USDT | $2,376.63 | $308,359,433 | 03:57:10 23/10/2026 |
| 93 |  Variational |
ETH/USDC | $2,376.04 | $303,400,017 | 04:00:16 23/10/2026 |
| 94 | Gate |
ETH/USDT | $2,376.77 | $295,890,842 | 03:56:24 23/10/2026 |
| 95 | Aivora Exchange |
ETH/USDC | $2,378.39 | $292,705,386 | 04:00:17 23/10/2026 |
| 96 | x.me Exchange |
ETH/USDT | $2,377.15 | $290,003,284 | 03:57:11 23/10/2026 |
| 97 |  Bitbase |
ETH/USDT | $2,377.15 | $287,846,563 | 03:57:11 23/10/2026 |
| 98 | OrangeX |
ETH/USDT | $2,377.05 | $285,975,740 | 03:57:08 23/10/2026 |
| 99 |  Pacifica |
ETH/USD | $2,379.31 | $281,745,219 | 04:00:15 23/10/2026 |
| 100 | Hotcoin |
ETH/USDT | $2,376.90 | $270,151,843 | 03:57:16 23/10/2026 |
| 101 | Toobit |
ETH/USDC | $2,376.23 | $265,074,856 | 03:57:17 23/10/2026 |
| 102 |  Coinbase Exchange |
ETH/USD | $2,376.02 | $256,215,168 | 03:57:00 23/10/2026 |
| 103 | Toobit |
ETH/USDT | $2,377.11 | $255,831,974 | 03:57:11 23/10/2026 |
| 104 | Deepcoin |
ETH/USDT | $2,377.26 | $254,517,468 | 03:57:07 23/10/2026 |
| 105 |  HyperPay Futures |
ETH/USDT | $2,378.46 | $253,229,901 | 04:00:17 23/10/2026 |
| 106 |  EasiCoin |
ETH/USDT | $2,378.44 | $249,764,419 | 04:00:16 23/10/2026 |
| 107 | Ourbit |
ETH/USDT | $2,375.93 | $237,921,524 | 03:57:10 23/10/2026 |
| 108 | BlockFin |
ETH/USDT | $2,376.17 | $231,164,081 | 03:57:15 23/10/2026 |
| 109 | CrypFine |
ETH/USDT | $2,377.11 | $227,812,662 | 03:57:12 23/10/2026 |
| 110 | IBIT Global |
ETH/USDT | $2,379.70 | $222,212,595 | 04:00:10 23/10/2026 |
| 111 |  EVEDEX |
ETH/USD | $2,379.43 | $218,204,440 | 04:00:16 23/10/2026 |
| 112 | OmniX |
ETH/USDT | $2,377.11 | $216,194,763 | 03:57:10 23/10/2026 |
| 113 | Tebbit |
ETH/USDT | $2,379.44 | $206,590,994 | 04:00:12 23/10/2026 |
| 114 | BitxEX |
ETH/USDT | $2,379.44 | $205,664,538 | 04:00:14 23/10/2026 |
| 115 | MEXC |
ETH/USDT | $2,376.98 | $204,145,676 | 03:54:08 23/10/2026 |
| 116 | Bybit |
ETH/USDT | $2,376.94 | $203,993,681 | 03:54:10 23/10/2026 |
| 117 |  XT.COM |
ETH/USDT | $2,377.14 | $203,098,808 | 03:57:10 23/10/2026 |
| 118 |  SuperEx |
ETH/USDT | $2,377.36 | $202,894,768 | 03:57:12 23/10/2026 |
| 119 |  XXKK |
ETH/USDT | $2,379.26 | $200,596,771 | 04:00:12 23/10/2026 |
| 120 | Binance |
ETH/USDC | $2,375.85 | $197,085,641 | 03:56:54 23/10/2026 |
| 121 | Bitbase |
ETH/USDT | $2,376.30 | $196,772,779 | 03:57:19 23/10/2026 |
| 122 |  EdgeX |
ETH/USDC | $2,378.35 | $194,054,473 | 04:00:15 23/10/2026 |
| 123 |  BigONE |
ETH/USDT | $2,376.90 | $190,634,667 | 03:57:07 23/10/2026 |
| 124 | CEEX exchange |
ETH/USDT | $2,379.21 | $183,885,178 | 04:00:09 23/10/2026 |
| 125 | Hotcoin |
ETH/USD | $2,376.07 | $183,866,973 | 03:57:17 23/10/2026 |
| 126 |  KuCoin |
ETH/USDT | $2,375.74 | $179,666,286 | 03:54:18 23/10/2026 |
| 127 | KCEX |
ETH/USDC | $2,376.43 | $177,404,408 | 03:57:15 23/10/2026 |
| 128 |  LBank |
ETH/USDT | $2,376.44 | $177,152,461 | 03:57:17 23/10/2026 |
| 129 | SuperEx |
ETH/USD1 | $2,377.42 | $176,839,419 | 03:57:12 23/10/2026 |
| 130 | Binance |
ETH/USD1 | $2,376.49 | $173,207,956 | 03:56:42 23/10/2026 |
| 131 | CoinW |
ETH/USDT | $2,374.85 | $170,272,775 | 03:51:07 23/10/2026 |
| 132 |  IndoEx |
ETH/USDT | $2,376.00 | $166,142,114 | 03:57:10 23/10/2026 |
| 133 | Ulink |
ETH/USDT | $2,378.47 | $164,378,641 | 04:00:26 23/10/2026 |
| 134 | YUBIT |
ETH/USDT | $2,377.14 | $164,290,379 | 03:57:10 23/10/2026 |
| 135 | Bitget |
ETH/USDT | $2,375.44 | $153,949,002 | 03:55:07 23/10/2026 |
| 136 | Deepcoin |
ETH/USD | $2,419.56 | $152,741,833 | 08:39:15 19/10/2026 |
| 137 |  Crypto.com Exchange |
ETH/USD | $2,375.29 | $151,798,321 | 01:06:26 23/10/2026 |
| 138 | XT.COM |
ETH/USD | $2,376.15 | $144,282,126 | 03:57:43 23/10/2026 |
| 139 | Crypto.com Exchange |
ETH/USD | $2,377.44 | $142,528,921 | 03:54:11 23/10/2026 |
| 140 | Echobit |
ETH/USDT | $2,377.05 | $135,705,525 | 03:57:08 23/10/2026 |
| 141 |  Poloniex |
ETH/USDT | $2,374.28 | $134,300,082 | 03:56:53 23/10/2026 |
| 142 | LBank |
ETH/USDT | $2,377.25 | $133,198,950 | 03:57:11 23/10/2026 |
| 143 | BiKing |
ETH/USDT | $2,379.40 | $132,674,492 | 04:00:11 23/10/2026 |
| 144 |  B2Z Exchange |
ETH/USD | $2,379.46 | $131,439,686 | 04:00:15 23/10/2026 |
| 145 |  BTSE |
ETH/USDT | $2,376.14 | $131,395,584 | 03:57:15 23/10/2026 |
| 146 |  TRAIEX |
ETH/USDT | $2,378.32 | $131,375,197 | 04:00:15 23/10/2026 |
| 147 |  BITmarkets |
ETH/USDT | $2,376.14 | $131,219,556 | 03:57:15 23/10/2026 |
| 148 | Biconomy.com |
ETH/USDC | $2,377.40 | $128,818,089 | 03:57:11 23/10/2026 |
| 149 | IndoEx |
ETH/BTC | $2,376.00 | $121,714,578 | 03:57:10 23/10/2026 |
| 150 |  GroveX |
ETH/USDT | $2,377.82 | $118,746,178 | 04:00:10 23/10/2026 |
| 151 | Deribit |
ETH/USD | $2,410.44 | $115,985,632 | 21:52:00 22/10/2026 |
| 152 | Hibt |
ETH/USDT | $2,377.02 | $113,593,488 | 03:57:11 23/10/2026 |
| 153 | Echobit |
ETH/USDC | $2,377.39 | $113,369,575 | 03:57:08 23/10/2026 |
| 154 |  Phemex |
ETH/USDT | $2,377.07 | $113,074,515 | 03:57:11 23/10/2026 |
| 155 | BitradeX |
ETH/USDT | $2,379.35 | $112,487,533 | 04:00:10 23/10/2026 |
| 156 | Websea |
ETH/USDT | $2,379.44 | $110,168,378 | 04:00:19 23/10/2026 |
| 157 |  Coinbase Derivatives Exchange |
ETH/USD | $2,379.23 | $107,165,369 | 04:00:50 23/10/2026 |
| 158 |  Bitrue |
ETH/USDT | $2,375.12 | $106,566,684 | 03:57:17 23/10/2026 |
| 159 |  Azbit |
ETH/USDT | $2,377.14 | $103,291,241 | 03:57:10 23/10/2026 |
| 160 | BTCC |
ETH/USDC | $2,376.26 | $98,426,568 | 03:57:09 23/10/2026 |
| 161 | BloFin |
ETH/USDT | $2,376.27 | $98,148,985 | 03:57:16 23/10/2026 |
| 162 | LBank |
ETH/USDC | $2,377.29 | $96,335,064 | 03:57:11 23/10/2026 |
| 163 |  Bitcastle |
ETH/USDT | $2,379.43 | $94,102,510 | 04:00:13 23/10/2026 |
| 164 | Tapbit |
ETH/USDC | $2,376.20 | $91,655,244 | 03:57:12 23/10/2026 |
| 165 | Aivora Exchange |
ETH/USDT | $2,379.77 | $90,865,959 | 04:00:09 23/10/2026 |
| 166 | FameEX |
ETH/USDT | $2,377.13 | $89,513,948 | 03:57:09 23/10/2026 |
| 167 | KuCoin |
ETH/USDT | $2,376.36 | $88,855,176 | 03:56:23 23/10/2026 |
| 168 |  BitDelta |
ETH/USDT | $2,377.12 | $82,872,079 | 03:57:10 23/10/2026 |
| 169 |  Bullish |
ETH/USDC | $2,376.52 | $82,688,400 | 03:57:12 23/10/2026 |
| 170 | BingX |
ETH/USDT | $2,376.63 | $79,881,247 | 03:57:10 23/10/2026 |
| 171 | Pionex |
ETH/BTC | $2,376.12 | $79,821,068 | 03:57:16 23/10/2026 |
| 172 | WhiteBIT |
ETH/USDT | $2,376.56 | $76,391,871 | 03:57:09 23/10/2026 |
| 173 | BVOX |
ETH/USDT | $2,376.56 | $73,763,193 | 03:54:09 23/10/2026 |
| 174 | Bitbaby |
ETH/USDC | $2,378.32 | $72,775,615 | 04:00:16 23/10/2026 |
| 175 |  AIA Exchange |
ETH/USDT | $2,379.81 | $72,097,914 | 04:00:11 23/10/2026 |
| 176 |  Grvt |
ETH/USDT | $2,382.24 | $69,049,450 | 03:15:17 23/10/2026 |
| 177 | ASTX |
ETH/USDT | $2,379.35 | $68,491,348 | 04:00:10 23/10/2026 |
| 178 |  AEGET |
ETH/USDT | $2,379.36 | $68,491,344 | 04:00:09 23/10/2026 |
| 179 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 180 | TRAIEX |
ETH/USDT | $2,379.36 | $66,785,556 | 04:00:11 23/10/2026 |
| 181 | Bitunix |
ETH/USDT | $2,377.04 | $66,720,622 | 03:57:08 23/10/2026 |
| 182 | Bybit |
ETH/USD | $2,375.38 | $63,160,986 | 03:54:17 23/10/2026 |
| 183 |  Kraken |
ETH/USD | $2,380.47 | $62,078,663 | 03:59:25 23/10/2026 |
| 184 |  Bitfinex |
ETH/USD | $2,383.00 | $61,945,955 | 03:59:54 23/10/2026 |
| 185 | Zoomex |
ETH/USDT | $2,377.23 | $61,249,624 | 03:57:19 23/10/2026 |
| 186 | Phemex |
ETH/USDT | $2,376.27 | $59,895,537 | 03:57:15 23/10/2026 |
| 187 |  Buzzex |
ETH/USDT | $2,376.87 | $58,589,091 | 04:00:12 23/10/2026 |
| 188 | Bitunix |
ETH/USD | $2,375.83 | $56,224,465 | 03:57:15 23/10/2026 |
| 189 | Toobit |
ETH/USDC | $2,377.29 | $55,228,339 | 03:57:11 23/10/2026 |
| 190 | TruBit Pro Exchange |
ETH/USDT | $2,376.11 | $53,921,934 | 03:57:09 23/10/2026 |
| 191 | B2Z Exchange |
ETH/USD | $2,380.36 | $52,796,769 | 04:00:12 23/10/2026 |
| 192 | BITmarkets |
ETH/USD | $2,378.11 | $52,701,169 | 03:57:11 23/10/2026 |
| 193 |  Coinstore |
ETH/USDT | $2,376.57 | $52,280,170 | 03:57:12 23/10/2026 |
| 194 | Bitbaby |
ETH/USDT | $2,379.38 | $51,596,558 | 04:00:12 23/10/2026 |
| 195 |  dYdX v4 |
ETH/USD | $2,377.70 | $50,610,370 | 04:01:22 23/10/2026 |
| 196 | BigONE |
ETH/BTC | $2,373.32 | $50,285,978 | 03:57:07 23/10/2026 |
| 197 | XT.COM |
ETH/USDC | $2,377.41 | $49,272,599 | 03:57:10 23/10/2026 |
| 198 | IndoEx |
ETH/USDC | $2,376.03 | $47,925,900 | 03:57:10 23/10/2026 |
| 199 |  Binibit |
ETH/BTC | $2,375.87 | $46,273,341 | 04:00:08 23/10/2026 |
| 200 |  Antarctic |
ETH/USDT | $2,377.99 | $45,359,511 | 04:00:18 23/10/2026 |
| 201 | idax exchange |
ETH/USDT | $2,379.44 | $44,584,313 | 04:00:12 23/10/2026 |
| 202 | Koinbay |
ETH/USDT | $2,378.60 | $43,887,529 | 03:48:11 23/10/2026 |
| 203 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 204 | Hotcoin |
ETH/USDC | $2,376.95 | $43,321,186 | 03:57:16 23/10/2026 |
| 205 | YUBIT |
ETH/USD | $2,376.21 | $43,051,449 | 03:57:15 23/10/2026 |
| 206 |  Venus |
ETH/vETH | $2,376.87 | $42,571,919 | 03:57:10 23/10/2026 |
| 207 | HTX |
ETH/USDT | $2,377.17 | $42,348,161 | 03:56:54 23/10/2026 |
| 208 |  CRMClick |
ETH/USDT | $2,377.15 | $42,347,711 | 04:00:10 23/10/2026 |
| 209 |  Feather Exchange |
ETH/USDT | $2,379.36 | $41,072,759 | 04:00:10 23/10/2026 |
| 210 |  BYDFi |
ETH/USDT | $2,375.40 | $40,977,442 | 03:57:15 23/10/2026 |
| 211 |  ALP.COM |
ETH/USDT | $2,379.44 | $40,878,648 | 04:00:11 23/10/2026 |
| 212 |  Upbit |
ETH/KRW | $2,405.74 | $40,080,118 | 03:56:53 23/10/2026 |
| 213 | Hibt |
ETH/USDC | $2,377.31 | $39,284,431 | 03:57:11 23/10/2026 |
| 214 | BlockFin |
ETH/USDC | $2,377.35 | $39,173,095 | 03:57:09 23/10/2026 |
| 215 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,379.95 | $38,981,885 | 04:02:53 23/10/2026 |
| 216 | Cofinex |
ETH/USDC | $2,378.20 | $37,515,430 | 04:00:17 23/10/2026 |
| 217 | Crypto.com Exchange |
ETH/USDT | $2,377.08 | $37,495,914 | 03:54:11 23/10/2026 |
| 218 | idax exchange |
ETH/USDC | $2,380.05 | $37,296,556 | 04:00:12 23/10/2026 |
| 219 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 220 | Koinbay |
ETH/USDC | $2,378.14 | $36,635,174 | 03:48:11 23/10/2026 |
| 221 | Deribit |
ETH/USD | $2,379.23 | $36,089,007 | 21:52:00 22/10/2026 |
| 222 | GroveX |
ETH/FDUSD | $2,378.38 | $35,806,864 | 04:00:10 23/10/2026 |
| 223 | OneEx |
ETH/USDT | $2,380.44 | $35,799,763 | 04:00:11 23/10/2026 |
| 224 |  Extended |
ETH/USD | $2,379.64 | $34,176,630 | 04:00:16 23/10/2026 |
| 225 | CZR Exchange |
ETH/USDT | $2,379.61 | $33,760,915 | 04:00:11 23/10/2026 |
| 226 |  SWFT Trade |
ETH/USDT | $1,868.66 | $33,272,442 | 04:00:09 23/10/2026 |
| 227 | IMBX |
ETH/USDT | $2,379.94 | $33,050,106 | 04:00:07 23/10/2026 |
| 228 |  SunX |
ETH/USDT | $2,499.23 | $31,005,452 | 04:00:16 23/10/2026 |
| 229 | AlphaX |
ETH/USDT | $2,379.41 | $30,971,262 | 04:00:12 23/10/2026 |
| 230 | MGBX |
ETH/USDT | $2,376.63 | $30,904,548 | 03:57:10 23/10/2026 |
| 231 | BitTap |
ETH/USDT | $2,379.52 | $30,465,651 | 04:00:09 23/10/2026 |
| 232 | Phemex |
ETH/USD | $2,375.01 | $30,085,788 | 03:57:15 23/10/2026 |
| 233 |  ADEN |
ETH/USDT | $2,378.89 | $29,767,365 | 04:00:59 23/10/2026 |
| 234 |  Bitstamp by Robinhood |
ETH/USD | $2,379.82 | $28,792,664 | 03:59:53 23/10/2026 |
| 235 |  Backpack Exchange |
ETH/USDC | $2,376.34 | $28,342,535 | 03:57:15 23/10/2026 |
| 236 |  TxFlow |
ETH/USDC | $2,375.60 | $27,620,334 | 03:58:14 23/10/2026 |
| 237 |  Cryptomus |
ETH/USDT | $2,379.83 | $27,566,306 | 04:00:10 23/10/2026 |
| 238 |  ZKE |
ETH/USDT | $2,379.44 | $26,747,597 | 04:00:12 23/10/2026 |
| 239 | Azbit |
ETH/USDC | $2,376.95 | $26,189,307 | 03:57:10 23/10/2026 |
| 240 | Bitunix |
ETH/USDC | $2,375.51 | $25,922,190 | 03:57:15 23/10/2026 |
| 241 | WEEX |
ETH/USDC | $2,377.28 | $25,897,785 | 03:57:11 23/10/2026 |
| 242 | BYDFi |
ETH/USDC | $2,375.27 | $25,242,909 | 03:57:15 23/10/2026 |
| 243 | Bitcastle |
ETH/USDT | $2,378.05 | $25,022,943 | 04:00:18 23/10/2026 |
| 244 | Bitfinex |
ETH/USDT | $2,380.03 | $24,840,738 | 03:59:23 23/10/2026 |
| 245 |  KlicklX |
ETH/USDT | $2,378.15 | $24,614,414 | 04:00:15 23/10/2026 |
| 246 | B2Z Exchange |
ETH/USDT | $2,379.66 | $24,502,681 | 04:00:12 23/10/2026 |
| 247 | BITmarkets |
ETH/USDT | $2,377.32 | $24,484,971 | 03:57:11 23/10/2026 |
| 248 | BTSE |
ETH/USDT | $2,377.18 | $24,478,680 | 03:57:09 23/10/2026 |
| 249 |  Arcus |
ETH/USD | $2,377.01 | $24,281,271 | 03:57:16 23/10/2026 |
| 250 |  P2B |
ETH/USDT | $2,376.65 | $23,790,690 | 03:57:09 23/10/2026 |
| 251 | BingX |
ETH/USD | $2,375.69 | $23,493,919 | 03:57:18 23/10/2026 |
| 252 | ZKE |
ETH/USDC | $2,380.05 | $22,375,431 | 04:00:12 23/10/2026 |
| 253 | MEXC |
ETH/USDC | $2,375.65 | $22,144,741 | 03:54:16 23/10/2026 |
| 254 | BloFin |
ETH/USDC | $2,377.25 | $21,600,909 | 03:57:12 23/10/2026 |
| 255 |  Flipster |
ETH/USDT | $2,376.62 | $20,881,372 | 03:57:16 23/10/2026 |
| 256 |  LeveX |
ETH/USDT | $2,378.77 | $20,834,196 | 04:00:15 23/10/2026 |
| 257 | Phemex |
ETH/USDC | $2,374.88 | $20,719,589 | 03:57:15 23/10/2026 |
| 258 | SuperEx |
ETH/USDC | $2,376.00 | $20,628,631 | 03:57:12 23/10/2026 |
| 259 |  LMAX Digital |
ETH/USD | $2,379.64 | $20,285,900 | 04:00:13 23/10/2026 |
| 260 | MEXC |
ETH/USD | $2,375.63 | $20,144,298 | 03:54:16 23/10/2026 |
| 261 | OKX |
ETH/USDC | $2,376.85 | $19,125,686 | 03:56:24 23/10/2026 |
| 262 | Zoomex |
ETH/USD | $2,379.29 | $18,962,108 | 03:57:15 23/10/2026 |
| 263 | KTX |
ETH/USDT | $2,379.93 | $18,364,947 | 04:00:10 23/10/2026 |
| 264 |  ApeX Omni |
ETH/USDT | $2,378.40 | $18,273,264 | 04:00:15 23/10/2026 |
| 265 | Bullish |
ETH/USD | $2,376.83 | $17,701,650 | 03:57:12 23/10/2026 |
| 266 | Bitrue |
ETH/USDT | $2,377.00 | $17,646,271 | 03:57:12 23/10/2026 |
| 267 | XT.COM |
ETH/USD1 | $2,376.81 | $17,211,366 | 03:57:10 23/10/2026 |
| 268 |  Bitvavo |
ETH/EUR | $2,378.05 | $16,737,032 | 03:54:09 23/10/2026 |
| 269 |  C-Patex |
ETH/USDT | $2,387.45 | $16,298,229 | 03:57:13 23/10/2026 |
| 270 | EasiCoin |
ETH/USDT | $2,379.42 | $16,282,712 | 04:00:12 23/10/2026 |
| 271 |  Tothemoon |
ETH/USD | $2,377.28 | $16,193,810 | 03:57:17 23/10/2026 |
| 272 |  HashKey Exchange |
ETH/USD | $2,376.86 | $15,967,039 | 03:57:09 23/10/2026 |
| 273 |  Niza.io |
ETH/USD | $2,379.80 | $15,708,556 | 04:00:12 23/10/2026 |
| 274 | Tothemoon |
ETH/BTC | $2,376.81 | $15,604,772 | 03:57:17 23/10/2026 |
| 275 | BYDFi |
ETH/USDT | $2,374.78 | $15,387,109 | 03:51:07 23/10/2026 |
| 276 |  Bithumb |
ETH/KRW | $2,410.46 | $15,092,470 | 03:59:53 23/10/2026 |
| 277 | Uniswap v4 (Robinhood) |
ETH/UHI | $2,378.81 | $14,916,977 | 04:02:54 23/10/2026 |
| 278 | BingX |
ETH/USDC | $2,376.17 | $14,767,178 | 03:57:18 23/10/2026 |
| 279 | Bullish |
ETH/USDT | $2,376.73 | $14,359,964 | 03:57:12 23/10/2026 |
| 280 | Bitbase |
ETH/USDC | $2,376.24 | $13,358,903 | 03:57:19 23/10/2026 |
| 281 |  Coinone |
ETH/KRW | $2,408.95 | $12,887,709 | 03:59:53 23/10/2026 |
| 282 | Kraken |
ETH/EUR | $2,380.64 | $12,470,088 | 03:59:25 23/10/2026 |
| 283 | Azbit |
ETH/BTC | $2,376.54 | $12,445,343 | 03:57:10 23/10/2026 |
| 284 |  Bit2Me |
ETH/EUR | $2,377.73 | $12,364,378 | 03:57:09 23/10/2026 |
| 285 | Bitbase |
ETH/USDC | $2,377.56 | $12,322,154 | 03:57:11 23/10/2026 |
| 286 | Hyperliquid |
UETH/USDC | $2,377.05 | $12,279,303 | 03:54:09 23/10/2026 |
| 287 | Binance |
ETH/BTC | $2,376.90 | $12,018,698 | 03:56:42 23/10/2026 |
| 288 | LBank |
ETH/USD1 | $2,377.12 | $11,790,494 | 03:57:11 23/10/2026 |
| 289 | Bullish |
ETH/RLUSD | $2,376.46 | $11,777,698 | 03:57:12 23/10/2026 |
| 290 | KuCoin |
ETH/USDC | $2,376.58 | $11,397,519 | 03:56:23 23/10/2026 |
| 291 | DigiFinex |
ETH/USDC | $2,376.97 | $11,131,018 | 03:57:10 23/10/2026 |
| 292 |  Bilaxy |
ETH/USDT | $2,379.86 | $11,061,080 | 04:00:09 23/10/2026 |
| 293 | Binance |
ETH/FDUSD | $2,376.66 | $11,013,906 | 03:56:42 23/10/2026 |
| 294 | IndoEx |
USDT/ETH | $0.9989 | $10,218,332 | 03:57:10 23/10/2026 |
| 295 | Pionex |
ETH/BTC | $2,376.88 | $10,023,145 | 03:57:11 23/10/2026 |
| 296 | KuCoin |
XMR/ETH | $605.88 | $9,776,473 | 03:56:53 23/10/2026 |
| 297 | GroveX |
ETH/USDC | $2,378.65 | $9,723,981 | 04:00:10 23/10/2026 |
| 298 | Pionex |
ENA/ETH | $0.1985 | $9,539,843 | 03:57:16 23/10/2026 |
| 299 | MGBX |
ETH/USDC | $2,377.02 | $9,423,706 | 03:57:10 23/10/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,375.75 | $9,200,466 | 03:56:50 23/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:45:16 23/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,590,352,194 với tỷ giá $2,379.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.