Ethereum ETH
Xếp hạng #2
18:43:00 04/10/2026
Giá Ethereum (ETH)
$2,700.91 0.59%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $2,703.04 | $13,293,274,303 | 17:57:15 04/10/2026 |
| 2 |  BTCC |
ETH/USDT | $2,702.83 | $3,638,022,945 | 17:57:15 04/10/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,701.62 | $3,201,532,190 | 17:57:16 04/10/2026 |
| 4 |  OmniX |
ETH/USDT | $2,701.57 | $2,888,054,685 | 17:57:16 04/10/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,701.64 | $2,535,801,156 | 17:57:15 04/10/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,701.88 | $2,332,984,359 | 17:57:15 04/10/2026 |
| 7 |  ASTX |
ETH/USDT | $3,204.29 | $2,300,809,571 | 18:00:16 04/10/2026 |
| 8 |  Binance |
ETH/USDT | $2,702.00 | $2,225,971,134 | 17:54:17 04/10/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,701.67 | $2,201,717,729 | 17:57:15 04/10/2026 |
| 10 |  KCEX |
ETH/USDT | $2,701.66 | $1,752,732,595 | 17:57:15 04/10/2026 |
| 11 |  Toobit |
ETH/USDT | $2,701.57 | $1,413,171,238 | 17:57:16 04/10/2026 |
| 12 |  FameEX |
ETH/USDT | $2,701.43 | $1,336,827,812 | 17:57:19 04/10/2026 |
| 13 |  CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 14 |  Gate |
ETH/USDT | $2,702.01 | $1,183,730,586 | 17:54:19 04/10/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,703.08 | $1,178,536,964 | 17:57:12 04/10/2026 |
| 16 |  CoinW |
ETH/USDT | $2,701.45 | $1,144,404,467 | 17:57:18 04/10/2026 |
| 17 |  Pionex |
ETH/USDT | $2,701.57 | $1,079,879,326 | 17:57:16 04/10/2026 |
| 18 |  Ulink |
ETH/USDT | $2,701.36 | $938,353,298 | 18:00:08 04/10/2026 |
| 19 |  SunX |
ETH/USDT | $2,701.33 | $927,686,914 | 18:00:08 04/10/2026 |
| 20 |  Zoomex |
ETH/USDT | $2,701.59 | $922,711,949 | 17:57:15 04/10/2026 |
| 21 |  Tebbit |
ETH/USDT | $2,699.74 | $917,998,245 | 18:00:16 04/10/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,701.76 | $907,425,193 | 17:57:17 04/10/2026 |
| 23 |  Bybit |
ETH/USDT | $2,702.00 | $810,371,972 | 17:54:17 04/10/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,701.53 | $792,661,519 | 17:57:16 04/10/2026 |
| 25 |  WEEX |
ETH/USDT | $2,701.55 | $766,109,125 | 17:57:16 04/10/2026 |
| 26 | BTCC |
ETH/USDT | $2,703.19 | $765,521,949 | 17:57:09 04/10/2026 |
| 27 |  x.me Exchange |
ETH/USDT | $2,701.56 | $726,011,188 | 17:57:18 04/10/2026 |
| 28 | Binance |
ETH/USDC | $2,702.04 | $721,509,953 | 17:54:17 04/10/2026 |
| 29 |  Batonex |
ETH/USDT | $2,701.57 | $701,752,689 | 17:57:16 04/10/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,701.59 | $694,605,609 | 17:57:16 04/10/2026 |
| 31 |  MGBX |
ETH/USDT | $2,701.60 | $680,039,364 | 17:57:16 04/10/2026 |
| 32 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 33 |  Hibt |
ETH/USDT | $2,702.74 | $640,515,899 | 17:51:18 04/10/2026 |
| 34 |  CEEX exchange |
ETH/USDT | $2,699.82 | $622,918,666 | 18:00:16 04/10/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,699.81 | $595,780,749 | 18:00:17 04/10/2026 |
| 36 |  Bitget |
ETH/USDT | $2,702.11 | $595,091,104 | 17:54:16 04/10/2026 |
| 37 |  Hotcoin |
ETH/USDT | $2,701.56 | $559,640,870 | 17:57:18 04/10/2026 |
| 38 |  BiKing |
ETH/USDT | $2,701.75 | $540,695,425 | 17:57:17 04/10/2026 |
| 39 |  Echobit |
ETH/USDT | $2,701.71 | $535,679,002 | 17:57:16 04/10/2026 |
| 40 |  IBIT Global |
ETH/USDT | $2,701.52 | $523,997,761 | 17:57:18 04/10/2026 |
| 41 |  MEXC |
ETH/USDT | $2,702.00 | $513,453,872 | 17:54:15 04/10/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,701.61 | $499,263,646 | 17:57:15 04/10/2026 |
| 43 | CoinW |
ETH/USDC | $2,701.34 | $491,446,101 | 17:57:18 04/10/2026 |
| 44 |  BiFinance |
ETH/USDT | $2,703.18 | $454,485,184 | 17:57:08 04/10/2026 |
| 45 |  BASEKX |
ETH/USDT | $2,701.67 | $435,875,176 | 17:57:15 04/10/2026 |
| 46 |  UZX |
ETH/USDT | $2,700.98 | $435,390,727 | 17:48:15 04/10/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $2,700.05 | $419,242,052 | 18:00:15 04/10/2026 |
| 48 |  BlockFin |
ETH/USDT | $2,701.76 | $410,483,247 | 18:00:09 04/10/2026 |
| 49 |  AstralX |
ETH/USDT | $2,701.55 | $405,917,466 | 17:57:15 04/10/2026 |
| 50 |  Bitunix |
ETH/USDT | $2,702.00 | $384,790,022 | 17:57:17 04/10/2026 |
| 51 |  Websea |
ETH/USDT | $2,701.99 | $357,816,984 | 17:57:16 04/10/2026 |
| 52 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 53 |  Deepcoin |
ETH/USDT | $2,701.61 | $319,235,659 | 17:57:15 04/10/2026 |
| 54 | SunX |
ETH/USDT | $2,699.97 | $281,115,072 | 18:00:18 04/10/2026 |
| 55 |  OneBullEx |
ETH/USDT | $2,699.61 | $274,784,831 | 18:00:25 04/10/2026 |
| 56 |  WOO X Pro |
ETH/USDT | $2,699.98 | $274,289,695 | 18:00:15 04/10/2026 |
| 57 |  Aivora Exchange |
ETH/USDT | $2,699.90 | $270,704,908 | 18:00:17 04/10/2026 |
| 58 |  Variational |
ETH/USDC | $2,702.19 | $247,621,234 | 18:00:16 04/10/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,699.76 | $240,405,217 | 18:00:16 04/10/2026 |
| 60 |  BloFin |
ETH/USDT | $2,702.83 | $236,836,615 | 17:51:07 04/10/2026 |
| 61 | Pionex |
ETH/USDT | $2,702.77 | $229,705,865 | 17:57:12 04/10/2026 |
| 62 |  Hyperliquid |
ETH/USDC | $2,702.54 | $222,686,524 | 17:54:26 04/10/2026 |
| 63 | OmniX |
ETH/USDT | $2,702.77 | $202,834,378 | 17:57:11 04/10/2026 |
| 64 |  Picol |
ETH/USDT | $2,701.13 | $202,320,036 | 18:00:08 04/10/2026 |
| 65 |  Koinbay |
ETH/USDT | $2,701.53 | $199,967,135 | 17:51:15 04/10/2026 |
| 66 |  idax exchange |
ETH/USDT | $2,699.76 | $199,933,806 | 18:00:18 04/10/2026 |
| 67 |  Blockfinex |
ETH/USDT | $2,701.63 | $199,266,259 | 17:57:15 04/10/2026 |
| 68 |  HTX |
ETH/USDT | $2,701.10 | $197,693,235 | 17:51:16 04/10/2026 |
| 69 | Binance |
ETH/USDT | $2,703.10 | $191,745,589 | 17:56:54 04/10/2026 |
| 70 |  KTX |
ETH/USDT | $2,699.72 | $189,517,363 | 18:00:16 04/10/2026 |
| 71 |  BingX |
ETH/USDT | $2,701.56 | $184,318,672 | 17:57:18 04/10/2026 |
| 72 | Tapbit |
ETH/USDT | $2,703.13 | $176,192,675 | 17:57:07 04/10/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,701.57 | $171,335,036 | 17:57:15 04/10/2026 |
| 74 |  BitxEX |
ETH/USDT | $2,702.85 | $171,272,885 | 17:57:12 04/10/2026 |
| 75 |  EVEDEX |
ETH/USD | $2,701.44 | $163,291,138 | 18:00:16 04/10/2026 |
| 76 |  BVOX |
ETH/USDT | $2,701.14 | $162,187,798 | 17:51:15 04/10/2026 |
| 77 | Aivora Exchange |
ETH/USDC | $2,700.02 | $147,393,249 | 18:00:17 04/10/2026 |
| 78 |  HyperPay Futures |
ETH/USDT | $2,699.99 | $138,560,725 | 18:00:17 04/10/2026 |
| 79 |  KuCoin |
ETH/USDT | $2,702.20 | $130,252,089 | 17:54:19 04/10/2026 |
| 80 |  BitGW Exchange |
ETH/USDT | $2,701.29 | $127,423,283 | 18:00:15 04/10/2026 |
| 81 | WEEX |
ETH/USDT | $2,702.82 | $126,087,894 | 17:57:13 04/10/2026 |
| 82 |  OKX |
ETH/USDT | $2,703.32 | $124,782,106 | 17:56:53 04/10/2026 |
| 83 |  Gems Trade |
ETH/USDT | $2,701.34 | $124,753,115 | 18:00:09 04/10/2026 |
| 84 |  BitTap |
ETH/USDT | $2,701.89 | $123,105,289 | 17:57:17 04/10/2026 |
| 85 | Biconomy.com |
ETH/USDT | $2,702.76 | $120,451,514 | 17:57:10 04/10/2026 |
| 86 | Gate |
ETH/USDT | $2,703.02 | $119,726,186 | 17:56:54 04/10/2026 |
| 87 | Batonex |
ETH/USDT | $2,702.86 | $118,719,299 | 17:57:10 04/10/2026 |
| 88 |  BitradeX |
ETH/USDT | $2,701.56 | $115,574,972 | 17:57:15 04/10/2026 |
| 89 | Ourbit |
ETH/USDT | $2,702.76 | $115,509,699 | 17:51:11 04/10/2026 |
| 90 | Hotcoin |
ETH/USDT | $2,702.66 | $114,380,175 | 17:51:14 04/10/2026 |
| 91 |  Bitbaby |
ETH/USDT | $2,701.96 | $106,551,369 | 17:54:16 04/10/2026 |
| 92 | CoinW |
ETH/USDT | $2,702.38 | $105,525,988 | 17:48:10 04/10/2026 |
| 93 | YUBIT |
ETH/USDT | $2,702.85 | $103,476,990 | 17:57:10 04/10/2026 |
| 94 | KCEX |
ETH/USDT | $2,703.10 | $102,102,379 | 17:57:11 04/10/2026 |
| 95 |  Lighter |
ETH/USDC | $2,701.80 | $100,139,159 | 17:57:15 04/10/2026 |
| 96 | DigiFinex |
ETH/USDT | $2,702.94 | $99,260,096 | 17:57:11 04/10/2026 |
| 97 | Deepcoin |
ETH/USDT | $2,702.79 | $97,516,981 | 17:57:10 04/10/2026 |
| 98 |  B2Z Exchange |
ETH/USD | $2,701.31 | $97,090,816 | 18:00:09 04/10/2026 |
| 99 | MEXC |
ETH/USDT | $2,702.21 | $97,067,459 | 17:48:11 04/10/2026 |
| 100 |  BITmarkets |
ETH/USD | $2,702.92 | $96,908,206 | 17:57:10 04/10/2026 |
| 101 |  Aster |
ETH/USDT | $2,701.77 | $96,901,987 | 17:54:15 04/10/2026 |
| 102 |  EasiCoin |
ETH/USDT | $2,700.00 | $96,567,546 | 18:00:17 04/10/2026 |
| 103 |  XXKK |
ETH/USDT | $2,703.17 | $95,725,483 | 17:57:07 04/10/2026 |
| 104 |  4E |
ETH/USDT | $2,702.76 | $94,917,835 | 17:57:10 04/10/2026 |
| 105 |  IMBX |
ETH/USDT | $2,699.97 | $94,690,784 | 18:00:15 04/10/2026 |
| 106 | WhiteBIT |
ETH/USDT | $2,702.79 | $93,988,783 | 17:57:10 04/10/2026 |
| 107 | CEEX exchange |
ETH/USDT | $2,700.64 | $93,278,877 | 18:00:08 04/10/2026 |
| 108 |  OneEx |
ETH/USDT | $2,699.89 | $91,407,560 | 18:00:16 04/10/2026 |
| 109 |  Kalshi |
ETH/USD | $2,700.84 | $90,384,045 | 18:00:15 04/10/2026 |
| 110 | x.me Exchange |
ETH/USDT | $2,702.85 | $89,601,888 | 17:57:12 04/10/2026 |
| 111 | TruBit Pro Exchange |
ETH/USDT | $2,703.12 | $89,310,567 | 17:57:10 04/10/2026 |
| 112 | UZX |
ETH/USDT | $2,702.77 | $88,014,233 | 17:57:12 04/10/2026 |
| 113 |  Grvt |
ETH/USDT | $2,699.75 | $87,319,747 | 16:39:18 04/10/2026 |
| 114 |  Bitbase |
ETH/USDT | $2,702.81 | $85,257,551 | 17:45:08 04/10/2026 |
| 115 |  Poloniex |
ETH/USDT | $2,700.48 | $82,672,750 | 17:59:53 04/10/2026 |
| 116 |  BitDelta |
ETH/USDT | $2,702.75 | $81,248,619 | 17:51:08 04/10/2026 |
| 117 | Bybit |
ETH/USDT | $2,703.31 | $78,112,404 | 17:54:12 04/10/2026 |
| 118 |  Phemex |
ETH/USDT | $2,703.27 | $77,576,147 | 17:57:10 04/10/2026 |
| 119 |  Pacifica |
ETH/USD | $2,701.72 | $77,040,659 | 18:00:15 04/10/2026 |
| 120 | OrangeX |
ETH/USDT | $2,702.86 | $76,080,655 | 17:57:14 04/10/2026 |
| 121 | Toobit |
ETH/USDC | $2,701.58 | $73,563,099 | 17:57:16 04/10/2026 |
| 122 | CrypFine |
ETH/USDT | $2,703.05 | $73,443,426 | 17:57:11 04/10/2026 |
| 123 |  AIA Exchange |
ETH/USDT | $2,703.36 | $73,236,226 | 17:57:07 04/10/2026 |
| 124 | FameEX |
ETH/USDT | $2,703.15 | $72,893,897 | 17:57:10 04/10/2026 |
| 125 | Toobit |
ETH/USDT | $2,702.82 | $72,866,959 | 17:57:12 04/10/2026 |
| 126 |  Deribit |
ETH/USD | $2,702.59 | $71,743,378 | 15:13:00 04/10/2026 |
| 127 | Pionex |
BMNRX/ETH | $26.75 | $68,588,203 | 17:57:16 04/10/2026 |
| 128 | BlockFin |
ETH/USDT | $2,699.68 | $67,164,411 | 18:00:15 04/10/2026 |
| 129 | KCEX |
ETH/USDC | $2,701.42 | $64,824,025 | 17:57:15 04/10/2026 |
| 130 | B2Z Exchange |
ETH/USD | $2,701.21 | $64,238,541 | 18:00:15 04/10/2026 |
| 131 | BITmarkets |
ETH/USDT | $2,701.91 | $64,178,812 | 17:57:15 04/10/2026 |
| 132 |  BTSE |
ETH/USDT | $2,701.75 | $63,898,924 | 17:51:18 04/10/2026 |
| 133 | Ulink |
ETH/USDT | $2,699.97 | $61,423,244 | 18:00:18 04/10/2026 |
| 134 |  IndoEx |
ETH/USDT | $2,701.65 | $59,902,974 | 17:48:09 04/10/2026 |
| 135 |  SuperEx |
ETH/USDT | $2,703.09 | $58,728,831 | 17:57:10 04/10/2026 |
| 136 | Bitbase |
ETH/USDT | $2,701.76 | $57,623,332 | 17:57:17 04/10/2026 |
| 137 |  XT.COM |
ETH/USDT | $2,702.77 | $57,499,003 | 17:57:12 04/10/2026 |
| 138 |  BigONE |
ETH/USDT | $2,702.86 | $56,761,464 | 17:57:10 04/10/2026 |
| 139 |  WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 140 |  AlphaX |
ETH/USDT | $2,701.66 | $54,307,333 | 17:57:17 04/10/2026 |
| 141 | Binance |
ETH/USDC | $2,703.05 | $54,150,816 | 17:56:54 04/10/2026 |
| 142 |  Crypto.com Exchange |
ETH/USD | $2,703.26 | $53,854,744 | 17:57:07 04/10/2026 |
| 143 |  Azbit |
ETH/USDT | $2,703.10 | $50,418,861 | 17:57:11 04/10/2026 |
| 144 |  Coinbase Exchange |
ETH/USD | $2,703.07 | $50,141,015 | 17:56:59 04/10/2026 |
| 145 |  Venus |
ETH/vETH | $2,702.88 | $48,912,441 | 17:57:10 04/10/2026 |
| 146 |  LBank |
ETH/USDT | $2,701.57 | $48,063,792 | 17:57:17 04/10/2026 |
| 147 | Deribit |
ETH/USDC | $2,702.43 | $47,019,012 | 15:13:00 04/10/2026 |
| 148 | Biconomy.com |
ETH/USDC | $2,702.97 | $46,084,878 | 17:57:10 04/10/2026 |
| 149 |  YEX |
ETH/USDT | $2,699.98 | $45,654,780 | 18:00:16 04/10/2026 |
| 150 | Aivora Exchange |
ETH/USDT | $2,701.33 | $44,919,047 | 18:00:12 04/10/2026 |
| 151 | WHXEX |
ETH/USDT | $2,704.76 | $44,393,278 | 13:57:12 29/09/2026 |
| 152 | Koinbay |
ETH/USDT | $2,702.74 | $44,207,367 | 17:51:12 04/10/2026 |
| 153 | Blockfinex |
ETH/USDT | $2,703.07 | $43,909,317 | 17:57:09 04/10/2026 |
| 154 | idax exchange |
ETH/USDT | $2,701.12 | $43,816,085 | 18:00:11 04/10/2026 |
| 155 | IndoEx |
ETH/BTC | $2,701.66 | $43,434,445 | 17:48:09 04/10/2026 |
| 156 | Crypto.com Exchange |
ETH/USD | $2,701.62 | $42,490,015 | 17:39:18 04/10/2026 |
| 157 | BiKing |
ETH/USDT | $2,702.77 | $42,185,798 | 17:57:12 04/10/2026 |
| 158 |  EdgeX |
ETH/USDC | $2,699.87 | $42,016,438 | 18:00:16 04/10/2026 |
| 159 | Hotcoin |
ETH/USD | $2,701.31 | $41,665,843 | 17:57:18 04/10/2026 |
| 160 | YEX |
ETH/USDC | $2,700.08 | $41,473,631 | 18:00:16 04/10/2026 |
| 161 | LBank |
ETH/USDT | $2,702.90 | $39,820,644 | 17:57:11 04/10/2026 |
| 162 | Blockfinex |
ETH/USD | $2,701.45 | $39,515,132 | 17:57:15 04/10/2026 |
| 163 | YEX |
ETH/USD | $2,699.74 | $39,351,026 | 18:00:16 04/10/2026 |
| 164 | Pionex |
ETH/BTC | $2,701.61 | $38,258,262 | 17:57:16 04/10/2026 |
| 165 |  SWFT Trade |
ETH/USDT | $1,870.78 | $37,796,619 | 17:57:09 04/10/2026 |
| 166 |  GroveX |
ETH/USDT | $2,701.27 | $37,713,051 | 18:00:07 04/10/2026 |
| 167 |  CoinMy |
ETH/USDT | $2,564.53 | $37,146,274 | 18:00:14 04/10/2026 |
| 168 | Bitbaby |
ETH/USDC | $2,701.85 | $36,446,075 | 17:54:16 04/10/2026 |
| 169 |  Bitcastle |
ETH/USDT | $2,701.83 | $36,338,205 | 17:57:16 04/10/2026 |
| 170 | Binance |
ETH/BTC | $2,699.84 | $34,464,501 | 17:54:17 04/10/2026 |
| 171 | IBIT Global |
ETH/USDT | $2,703.14 | $34,210,943 | 17:57:09 04/10/2026 |
| 172 |  CRMClick |
ETH/USDT | $2,702.53 | $33,053,157 | 17:57:10 04/10/2026 |
| 173 | HTX |
ETH/USDT | $2,702.36 | $33,051,041 | 17:56:54 04/10/2026 |
| 174 | KuCoin |
ETH/USDT | $2,703.01 | $32,604,602 | 17:56:53 04/10/2026 |
| 175 |  Kraken |
ETH/USD | $2,701.23 | $32,580,924 | 17:59:54 04/10/2026 |
| 176 | XT.COM |
ETH/USD | $2,701.28 | $32,506,887 | 17:57:43 04/10/2026 |
| 177 | Hibt |
ETH/USDT | $2,702.69 | $32,251,386 | 17:51:08 04/10/2026 |
| 178 | Bitget |
ETH/USDT | $2,702.60 | $32,207,513 | 17:54:48 04/10/2026 |
| 179 | B2Z Exchange |
ETH/USDT | $2,701.31 | $32,192,930 | 18:00:09 04/10/2026 |
| 180 | BITmarkets |
ETH/USDT | $2,702.86 | $32,140,190 | 17:57:10 04/10/2026 |
| 181 | BTSE |
ETH/USDT | $2,702.38 | $31,918,901 | 17:48:11 04/10/2026 |
| 182 | Websea |
ETH/USDT | $2,703.22 | $31,135,896 | 17:54:15 04/10/2026 |
| 183 |  Bitrue |
ETH/USDT | $2,700.95 | $30,775,032 | 17:57:17 04/10/2026 |
| 184 | OneEx |
ETH/USDT | $2,701.19 | $28,610,966 | 18:00:12 04/10/2026 |
| 185 | BVOX |
ETH/USDT | $2,703.21 | $27,915,776 | 17:57:10 04/10/2026 |
| 186 | Bitcastle |
ETH/USDT | $2,702.76 | $27,503,086 | 17:57:13 04/10/2026 |
| 187 | AlphaX |
ETH/USDT | $2,702.78 | $27,246,092 | 17:57:13 04/10/2026 |
| 188 | BTCC |
ETH/USDC | $2,703.25 | $27,173,539 | 17:57:09 04/10/2026 |
| 189 | BitxEX |
ETH/USDT | $2,701.45 | $26,688,407 | 17:57:17 04/10/2026 |
| 190 |  ZKE |
ETH/USDT | $2,702.79 | $26,345,220 | 17:57:13 04/10/2026 |
| 191 |  Feather Exchange |
ETH/USDT | $2,701.14 | $26,330,074 | 18:00:08 04/10/2026 |
| 192 | Tapbit |
ETH/USDC | $2,703.38 | $26,299,133 | 17:57:07 04/10/2026 |
| 193 | YEX |
XAUT/ETH | $4,140.70 | $26,235,114 | 18:00:10 04/10/2026 |
| 194 | BingX |
ETH/USDT | $2,703.13 | $25,814,921 | 17:57:07 04/10/2026 |
| 195 |  Arcus |
ETH/USD | $2,702.94 | $25,354,135 | 17:57:15 04/10/2026 |
| 196 | SuperEx |
ETH/USD1 | $2,702.89 | $25,302,097 | 17:57:10 04/10/2026 |
| 197 | Phemex |
ETH/USDT | $2,701.66 | $25,185,329 | 17:57:15 04/10/2026 |
| 198 | BitradeX |
ETH/USDT | $2,703.15 | $25,001,451 | 17:57:09 04/10/2026 |
| 199 | Binance |
ETH/USD1 | $2,702.91 | $24,412,349 | 17:56:54 04/10/2026 |
| 200 | Zoomex |
ETH/USDT | $2,702.97 | $23,177,572 | 17:57:07 04/10/2026 |
| 201 | Bitbaby |
ETH/USDT | $2,703.07 | $22,804,946 | 17:57:10 04/10/2026 |
| 202 |  LATOKEN |
ETH/USDT | $2,702.52 | $22,528,868 | 17:57:11 04/10/2026 |
| 203 | Bitunix |
ETH/USDT | $2,703.06 | $22,362,090 | 17:57:09 04/10/2026 |
| 204 | Phemex |
ETH/USDC | $2,701.41 | $22,043,590 | 17:57:15 04/10/2026 |
| 205 | Phemex |
ETH/USD | $2,701.22 | $21,038,933 | 17:57:15 04/10/2026 |
| 206 | Koinbay |
ETH/USDC | $2,702.79 | $20,766,766 | 17:51:12 04/10/2026 |
| 207 | idax exchange |
ETH/USDC | $2,701.08 | $20,596,664 | 18:00:11 04/10/2026 |
| 208 | LBank |
ETH/USDC | $2,702.79 | $20,105,285 | 17:57:11 04/10/2026 |
| 209 | BloFin |
ETH/USDT | $2,701.64 | $19,913,631 | 17:51:16 04/10/2026 |
| 210 |  AEGET |
ETH/USDT | $2,701.14 | $19,164,918 | 18:00:08 04/10/2026 |
| 211 | ASTX |
ETH/USDT | $2,701.09 | $19,164,599 | 18:00:12 04/10/2026 |
| 212 | Hotcoin |
ETH/USDC | $2,702.10 | $18,594,161 | 17:51:14 04/10/2026 |
| 213 | Echobit |
ETH/USDC | $2,702.80 | $18,502,803 | 17:57:10 04/10/2026 |
| 214 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,702.79 | $17,842,891 | 17:59:10 04/10/2026 |
| 215 |  Tothemoon |
ETH/BTC | $2,705.36 | $17,602,928 | 17:57:16 04/10/2026 |
| 216 | IndoEx |
ETH/USDC | $2,701.72 | $17,411,095 | 17:48:09 04/10/2026 |
| 217 | Echobit |
ETH/USDT | $2,702.72 | $17,042,752 | 17:57:10 04/10/2026 |
| 218 | BigONE |
ETH/BTC | $2,706.63 | $16,045,515 | 17:57:10 04/10/2026 |
| 219 |  Coinstore |
ETH/USDT | $2,702.03 | $15,752,739 | 17:57:08 04/10/2026 |
| 220 | Deepcoin |
ETH/USD | $2,691.07 | $15,694,527 | 09:39:15 04/10/2026 |
| 221 | BingX |
ETH/USDC | $2,701.38 | $15,481,565 | 17:57:18 04/10/2026 |
| 222 |  ALP.COM |
ETH/USDT | $2,702.65 | $15,457,199 | 17:57:10 04/10/2026 |
| 223 | Toobit |
ETH/USDC | $2,702.96 | $15,208,091 | 17:57:12 04/10/2026 |
| 224 |  Upbit |
ETH/KRW | $2,733.14 | $14,954,190 | 17:56:53 04/10/2026 |
| 225 | Binance |
ETH/BTC | $2,702.87 | $14,594,093 | 17:56:54 04/10/2026 |
| 226 | Cofinex |
ETH/USDC | $2,700.69 | $14,386,639 | 18:00:17 04/10/2026 |
| 227 | B2Z Exchange |
ETH/USDC | $2,701.56 | $13,693,720 | 18:00:09 04/10/2026 |
| 228 | BITmarkets |
ETH/USDC | $2,702.81 | $13,669,596 | 17:57:10 04/10/2026 |
| 229 | XT.COM |
ETH/USDC | $2,703.05 | $13,538,868 | 17:57:12 04/10/2026 |
| 230 | BlockFin |
ETH/USDC | $2,701.27 | $13,472,568 | 18:00:09 04/10/2026 |
| 231 | Pionex |
ETH/BTC | $2,702.68 | $13,365,960 | 17:57:12 04/10/2026 |
| 232 | Bitunix |
ETH/USD | $2,701.43 | $13,352,366 | 17:57:17 04/10/2026 |
| 233 | Azbit |
ETH/BTC | $2,702.58 | $13,040,599 | 17:57:11 04/10/2026 |
| 234 |  LMAX Digital |
ETH/USD | $2,704.11 | $12,683,477 | 17:57:11 04/10/2026 |
| 235 | ZKE |
ETH/USDC | $2,702.95 | $12,391,864 | 17:57:13 04/10/2026 |
| 236 | Crypto.com Exchange |
ETH/USDT | $2,702.98 | $12,219,961 | 17:57:07 04/10/2026 |
| 237 | BITmarkets |
ETH/IDR | $2,696.50 | $11,802,781 | 17:57:10 04/10/2026 |
| 238 | Picol |
ETH/BTC | $2,700.81 | $11,781,256 | 18:00:08 04/10/2026 |
| 239 | MGBX |
ETH/USDT | $2,703.14 | $11,428,215 | 17:57:09 04/10/2026 |
| 240 |  Bullish |
ETH/USDC | $2,702.90 | $11,421,710 | 17:57:08 04/10/2026 |
| 241 | GroveX |
ETH/FDUSD | $2,701.83 | $11,379,479 | 18:00:07 04/10/2026 |
| 242 |  Antarctic |
ETH/USDT | $2,699.91 | $11,301,081 | 18:00:18 04/10/2026 |
| 243 | Bybit |
ETH/USD | $2,701.54 | $11,039,828 | 17:54:17 04/10/2026 |
| 244 | YUBIT |
ETH/USD | $2,701.14 | $10,968,412 | 17:57:15 04/10/2026 |
| 245 | Hibt |
ETH/USDC | $2,702.80 | $10,900,004 | 17:51:08 04/10/2026 |
| 246 |  BYDFi |
ETH/USDT | $2,701.92 | $10,765,669 | 17:57:16 04/10/2026 |
| 247 | Tebbit |
ETH/USDT | $2,701.15 | $10,677,726 | 18:00:08 04/10/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,701.62 | $10,651,559 | 17:52:49 04/10/2026 |
| 249 |  Cryptomus |
ETH/USDT | $2,701.14 | $9,948,042 | 18:00:07 04/10/2026 |
| 250 |  Extended |
ETH/USD | $2,701.34 | $9,873,587 | 18:00:16 04/10/2026 |
| 251 | IMBX |
ETH/USDT | $2,701.13 | $9,378,570 | 18:00:09 04/10/2026 |
| 252 | CZR Exchange |
ETH/USDT | $2,701.12 | $9,377,633 | 18:00:09 04/10/2026 |
| 253 | EasiCoin |
ETH/USDT | $2,701.12 | $9,333,016 | 18:00:08 04/10/2026 |
| 254 |  TxFlow |
ETH/USDC | $2,701.49 | $9,315,614 | 17:58:01 04/10/2026 |
| 255 |  HitBTC |
ETH/USDT | $2,703.18 | $9,283,843 | 17:57:08 04/10/2026 |
| 256 |  Changelly |
ETH/USDT | $2,703.14 | $9,283,588 | 17:57:08 04/10/2026 |
| 257 |  Gleec BTC |
ETH/USDT | $2,703.14 | $9,283,588 | 17:57:10 04/10/2026 |
| 258 |  Mandala Exchange |
ETH/USDT | $2,703.09 | $9,283,334 | 17:57:12 04/10/2026 |
| 259 |  FMFW.io |
ETH/USD | $2,703.67 | $9,283,334 | 17:57:10 04/10/2026 |
| 260 | OKX |
ETH/USDC | $2,703.26 | $8,934,945 | 17:56:53 04/10/2026 |
| 261 | Tothemoon |
ETH/USD | $2,703.31 | $8,895,341 | 17:57:16 04/10/2026 |
| 262 | KTX |
ETH/USDT | $2,701.14 | $8,733,373 | 18:00:08 04/10/2026 |
| 263 |  Coinone |
ETH/KRW | $2,731.65 | $8,648,198 | 17:59:53 04/10/2026 |
| 264 |  SecondBTC |
ETH/USDT | $2,703.06 | $8,290,791 | 17:57:10 04/10/2026 |
| 265 |  Niza.io |
ETH/USD | $2,702.99 | $8,105,093 | 17:57:07 04/10/2026 |
| 266 | UZX |
ETH/BTC | $2,702.68 | $7,653,555 | 17:57:12 04/10/2026 |
| 267 |  KlicklX |
ETH/USDT | $2,704.33 | $7,635,321 | 18:00:11 04/10/2026 |
| 268 | BloFin |
ETH/USDC | $2,702.81 | $7,510,695 | 17:51:07 04/10/2026 |
| 269 | BiFinance |
BNB/ETH | $789.33 | $7,356,462 | 17:57:08 04/10/2026 |
| 270 | BingX |
ETH/USD | $2,701.47 | $7,260,047 | 17:57:18 04/10/2026 |
| 271 | Pionex |
ENA/ETH | $0.2377 | $7,244,576 | 17:57:16 04/10/2026 |
| 272 | Bitunix |
ETH/USDC | $2,701.74 | $7,231,135 | 17:57:17 04/10/2026 |
| 273 | BYDFi |
ETH/USDC | $2,701.92 | $7,209,988 | 17:57:16 04/10/2026 |
| 274 |  Bitstamp by Robinhood |
ETH/USD | $2,702.21 | $7,121,670 | 17:59:53 04/10/2026 |
| 275 | Binance |
BNB/ETH | $789.31 | $7,077,689 | 17:56:42 04/10/2026 |
| 276 | BitTap |
ETH/USDT | $2,702.61 | $7,039,193 | 17:57:12 04/10/2026 |
| 277 |  ApeX Omni |
ETH/USDT | $2,699.95 | $7,032,620 | 18:00:17 04/10/2026 |
| 278 | Deribit |
ETH/USD | $2,700.55 | $6,919,467 | 15:13:00 04/10/2026 |
| 279 |  Bithumb |
ETH/KRW | $2,732.39 | $6,893,856 | 17:59:53 04/10/2026 |
| 280 | Hyperliquid |
UETH/USDC | $2,703.17 | $6,786,669 | 17:54:09 04/10/2026 |
| 281 | MEXC |
ETH/USDC | $2,702.02 | $6,770,276 | 17:54:15 04/10/2026 |
| 282 | Pionex |
AAVE/ETH | $180.44 | $6,694,563 | 17:57:16 04/10/2026 |
| 283 | B2Z Exchange |
ETH/EUR | $2,701.96 | $6,361,636 | 18:00:09 04/10/2026 |
| 284 |  C-Patex |
ETH/USDT | $2,703.12 | $6,359,194 | 17:57:10 04/10/2026 |
| 285 | BITmarkets |
ETH/EUR | $2,703.61 | $6,349,097 | 17:57:10 04/10/2026 |
| 286 |  P2B |
ETH/USDT | $2,702.83 | $6,300,584 | 17:57:11 04/10/2026 |
| 287 | Bitrue |
ETH/USDT | $2,703.16 | $6,262,245 | 17:57:10 04/10/2026 |
| 288 |  Coinbase Derivatives Exchange |
ETH/USD | $2,700.55 | $6,202,646 | 18:00:50 04/10/2026 |
| 289 |  MemeMax |
ETH/USDC | $2,700.28 | $6,184,668 | 18:00:15 04/10/2026 |
| 290 |  Orderly |
ETH/USDC | $2,700.25 | $6,184,477 | 18:00:15 04/10/2026 |
| 291 |  Globe Derivative Exchange |
ETH/USD | $2,701.40 | $6,110,266 | 17:57:17 04/10/2026 |
| 292 |  ICRYPEX |
ETH/USDT | $2,702.37 | $5,981,413 | 17:57:09 04/10/2026 |
| 293 | B2Z Exchange |
ETH/GBP | $2,694.65 | $5,962,432 | 18:00:09 04/10/2026 |
| 294 | BITmarkets |
ETH/GBP | $2,696.42 | $5,948,831 | 17:57:10 04/10/2026 |
| 295 | SuperEx |
ETH/USDC | $2,702.87 | $5,804,141 | 17:57:10 04/10/2026 |
| 296 | Azbit |
ETH/USDC | $2,702.99 | $5,715,105 | 17:57:11 04/10/2026 |
| 297 | B2Z Exchange |
ETH/AUD | $2,697.75 | $5,602,905 | 18:00:09 04/10/2026 |
| 298 | YEX |
ETH/USDT | $2,701.13 | $5,600,609 | 18:00:10 04/10/2026 |
| 299 | BITmarkets |
ETH/AUD | $2,699.31 | $5,592,730 | 17:57:10 04/10/2026 |
| 300 |  Bitfinex |
ETH/USD | $2,701.20 | $5,578,928 | 17:59:53 04/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 04/10/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,293,274,303 với tỷ giá $2,703.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.