Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,927,517,055,898 Khối lượng (24h): $122,250,719,068 Thị phần: BTC: 59.2%, ETH: 11.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 22:09:00 22/09/2026
Giá Ethereum (ETH)
$2,747.95 -0.06%
0.03184 BTC Mua: 71,118,079 đ. Bán: 70,872,270 đ
Thấp: $2,715.07 Cao: $2,801.18

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,732.87 $12,706,298,734 21:54:17 22/09/2026
2 Tapbit Tapbit ETH/USDT $2,737.69 $9,968,944,618 21:57:15 22/09/2026
3 KCEX KCEX ETH/USDT $2,737.38 $9,872,989,262 21:57:15 22/09/2026
4 CrypFine CrypFine ETH/USDT $2,738.37 $9,226,585,303 21:57:23 22/09/2026
5 CoinW CoinW ETH/USDT $2,737.39 $9,029,502,511 21:57:15 22/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,742.26 $8,545,026,838 22:00:16 22/09/2026
7 CoinUp.io CoinUp.io ETH/USDT $2,736.93 $7,633,417,394 21:57:16 22/09/2026
8 Gate Gate ETH/USDT $2,732.23 $7,447,593,370 21:54:19 22/09/2026
9 FameEX FameEX ETH/USDT $2,737.30 $6,769,445,388 21:57:19 22/09/2026
10 Ourbit Ourbit ETH/USDT $2,737.24 $5,410,702,382 21:57:17 22/09/2026
11 BTCC BTCC ETH/USDT $2,733.65 $5,104,177,929 21:57:15 22/09/2026
12 Pionex Pionex ETH/USDT $2,737.24 $4,779,816,954 21:57:16 22/09/2026
13 Echobit Echobit ETH/USDT $2,737.25 $4,437,504,979 21:57:16 22/09/2026
14 WEEX WEEX ETH/USDT $2,737.44 $4,202,412,843 21:57:17 22/09/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,742.54 $3,894,332,248 22:03:16 22/09/2026
16 BitMart BitMart ETH/USDT $2,744.19 $3,770,599,469 22:03:16 22/09/2026
17 Toobit Toobit ETH/USDT $2,737.21 $3,718,340,944 21:57:19 22/09/2026
18 Binance Binance ETH/USDC $2,732.78 $3,674,808,246 21:54:17 22/09/2026
19 Bybit Bybit ETH/USDT $2,732.02 $3,611,260,300 21:54:16 22/09/2026
20 x.me Exchange x.me Exchange ETH/USDT $2,737.45 $3,502,682,047 21:57:18 22/09/2026
21 MGBX MGBX ETH/USDT $2,737.43 $3,344,338,969 21:57:17 22/09/2026
22 BiKing BiKing ETH/USDT $2,742.17 $3,211,872,835 22:00:16 22/09/2026
23 BTCC BTCC ETH/USDT $2,732.70 $3,183,947,790 21:57:09 22/09/2026
24 DigiFinex DigiFinex ETH/USDT $2,742.47 $3,002,189,429 22:00:16 22/09/2026
25 CoinUp.io CoinUp.io ETH/USDT $2,737.62 $2,982,675,363 21:57:08 22/09/2026
26 IBIT Global IBIT Global ETH/USDT $2,742.38 $2,769,635,729 22:00:17 22/09/2026
27 Hotcoin Hotcoin ETH/USDT $2,736.05 $2,678,634,052 21:57:20 22/09/2026
28 Batonex Batonex ETH/USDT $2,741.21 $2,608,908,682 22:00:16 22/09/2026
29 OrangeX OrangeX ETH/USDT $2,737.56 $2,607,368,346 21:57:15 22/09/2026
30 Biconomy.com Biconomy.com ETH/USDT $2,736.13 $2,514,913,435 21:57:15 22/09/2026
31 MEXC MEXC ETH/USDT $2,737.39 $2,397,695,398 21:57:16 22/09/2026
32 CZR Exchange CZR Exchange ETH/USDT $2,741.14 $2,394,022,518 22:00:15 22/09/2026
33 OmniX OmniX ETH/USDT $2,737.15 $2,239,255,118 21:57:16 22/09/2026
34 CoinW CoinW ETH/USDC $2,737.35 $2,190,321,353 21:57:15 22/09/2026
35 UZX UZX ETH/USDT $2,737.50 $2,172,665,111 21:57:15 22/09/2026
36 Bitget Bitget ETH/USDT $2,731.61 $2,171,337,921 21:54:15 22/09/2026
37 Cofinex Cofinex ETH/USDT $2,741.22 $2,153,812,133 22:00:17 22/09/2026
38 Tebbit Tebbit ETH/USDT $2,741.94 $2,115,716,109 22:00:17 22/09/2026
39 Bitunix Bitunix ETH/USDT $2,733.29 $2,087,056,960 21:51:17 22/09/2026
40 Websea Websea ETH/USDT $2,737.11 $2,070,733,118 21:57:17 22/09/2026
41 Hibt Hibt ETH/USDT $2,731.96 $2,066,408,554 21:48:18 22/09/2026
42 WOO X Pro WOO X Pro ETH/USDT $2,742.05 $1,937,236,412 22:00:16 22/09/2026
43 Deepcoin Deepcoin ETH/USDT $2,737.23 $1,864,773,777 21:57:15 22/09/2026
44 BASEKX BASEKX ETH/USDT $2,742.25 $1,796,781,263 22:00:16 22/09/2026
45 idax exchange idax exchange ETH/USDT $2,742.25 $1,705,306,491 22:00:17 22/09/2026
46 Blockfinex Blockfinex ETH/USDT $2,741.66 $1,705,201,950 22:00:16 22/09/2026
47 Koinbay Koinbay ETH/USDT $2,733.65 $1,700,745,369 22:00:15 22/09/2026
48 ASTX ASTX ETH/USDT $2,741.24 $1,607,598,653 22:00:15 22/09/2026
49 KTX KTX ETH/USDT $2,737.22 $1,555,792,275 22:00:15 22/09/2026
50 Hyperliquid Hyperliquid ETH/USDC $2,739.51 $1,458,817,491 21:57:26 22/09/2026
51 WhiteBIT WhiteBIT ETH/USDT $2,737.98 $1,252,110,640 21:57:15 22/09/2026
52 CoinP CoinP ETH/USDT $2,742.36 $1,220,651,272 22:00:11 22/09/2026
53 BitxEX BitxEX ETH/USDT $2,742.00 $1,124,380,837 22:00:08 22/09/2026
54 Aivora Exchange Aivora Exchange ETH/USDT $2,740.34 $1,111,883,603 22:00:16 22/09/2026
55 BlockFin BlockFin ETH/USDT $2,743.13 $1,083,750,742 22:00:07 22/09/2026
56 CEEX exchange CEEX exchange ETH/USDT $2,741.55 $1,074,601,776 22:00:16 22/09/2026
57 Binance Binance ETH/USDT $2,737.93 $1,057,018,234 21:56:54 22/09/2026
58 BingX BingX ETH/USDT $2,737.19 $982,794,451 21:57:17 22/09/2026
59 Tapbit Tapbit ETH/USDT $2,737.79 $964,727,259 21:57:10 22/09/2026
60 Zoomex Zoomex ETH/USDT $2,741.66 $964,337,490 22:00:18 22/09/2026
61 SunX SunX ETH/USDT $2,743.85 $956,728,472 22:00:08 22/09/2026
62 Ulink Ulink ETH/USDT $2,743.71 $956,680,172 22:00:08 22/09/2026
63 BVOX BVOX ETH/USDT $2,735.88 $890,844,274 21:57:15 22/09/2026
64 PrimeXBT PrimeXBT ETH/USDT $2,744.19 $864,585,622 22:03:16 22/09/2026
65 HTX HTX ETH/USDT $2,737.49 $863,628,774 21:57:16 22/09/2026
66 SunX SunX ETH/USDT $2,741.55 $855,767,941 22:00:18 22/09/2026
67 Pionex Pionex ETH/USDT $2,737.63 $848,476,634 21:57:08 22/09/2026
68 WHXEX WHXEX ETH/USDT $2,452.83 $832,206,891 08:45:16 18/09/2026
69 OneBullEx OneBullEx ETH/USDT $2,741.55 $803,098,544 22:00:15 22/09/2026
70 Picol Picol ETH/USDT $2,741.86 $745,983,298 22:00:08 22/09/2026
71 BitradeX BitradeX ETH/USDT $2,741.42 $736,484,676 22:00:15 22/09/2026
72 CoinP CoinP ETH/USDT $2,741.71 $730,225,718 22:00:15 22/09/2026
73 Kalshi Kalshi ETH/USD $2,742.66 $649,027,882 22:03:15 22/09/2026
74 Aster Aster ETH/USDT $2,732.44 $647,534,007 21:54:15 22/09/2026
75 Batonex Batonex ETH/USDT $2,743.75 $622,114,602 22:00:07 22/09/2026
76 BloFin BloFin ETH/USDT $2,737.83 $620,293,308 21:57:11 22/09/2026
77 YUBIT YUBIT ETH/USDT $2,737.45 $595,666,520 21:57:15 22/09/2026
78 Biconomy.com Biconomy.com ETH/USDT $2,737.70 $586,730,969 21:57:07 22/09/2026
79 Bitbaby Bitbaby ETH/USDT $2,741.50 $559,140,001 22:00:16 22/09/2026
80 EdgeX EdgeX ETH/USDC $2,740.74 $552,638,479 22:03:15 22/09/2026
81 MEXC MEXC ETH/USDT $2,737.77 $535,854,132 21:57:07 22/09/2026
82 XXKK XXKK ETH/USDT $2,742.88 $528,750,836 22:00:11 22/09/2026
83 4E 4E ETH/USDT $2,742.50 $520,244,674 22:00:10 22/09/2026
84 KCEX KCEX ETH/USDT $2,737.89 $501,447,668 21:57:07 22/09/2026
85 Deepcoin Deepcoin ETH/USD $2,744.48 $490,750,539 09:39:15 22/09/2026
86 UZX UZX ETH/USDT $2,738.76 $489,333,610 21:57:14 22/09/2026
87 BitGW Exchange BitGW Exchange ETH/USDT $2,742.50 $480,179,514 22:00:11 22/09/2026
88 BiFinance BiFinance ETH/USDT $2,737.88 $476,142,652 21:57:09 22/09/2026
89 Gate Gate ETH/USDT $2,738.17 $464,656,730 21:56:24 22/09/2026
90 Bitbase Bitbase ETH/USDT $2,737.70 $462,068,013 21:57:10 22/09/2026
91 x.me Exchange x.me Exchange ETH/USDT $2,737.58 $460,130,947 21:57:12 22/09/2026
92 DigiFinex DigiFinex ETH/USDT $2,743.74 $453,244,778 22:00:11 22/09/2026
93 WEEX WEEX ETH/USDT $2,737.62 $445,601,540 21:57:09 22/09/2026
94 IMBX IMBX ETH/USDT $2,741.83 $443,310,861 22:00:15 22/09/2026
95 OKX OKX ETH/USDT $2,738.04 $436,106,563 21:56:53 22/09/2026
96 BitTap BitTap ETH/USDT $2,737.58 $435,623,364 21:57:16 22/09/2026
97 Aivora Exchange Aivora Exchange ETH/USDC $2,741.26 $432,340,174 22:00:16 22/09/2026
98 Gems Trade Gems Trade ETH/USDT $2,742.12 $430,760,439 22:00:08 22/09/2026
99 AstralX AstralX ETH/USDT $2,742.37 $415,004,173 22:00:16 22/09/2026
100 OrangeX OrangeX ETH/USDT $2,737.52 $403,852,129 21:57:08 22/09/2026
101 Pionex Pionex BMNRX/ETH $27.88 $399,612,052 21:57:16 22/09/2026
102 KuCoin KuCoin ETH/USDT $2,736.10 $398,477,596 21:57:19 22/09/2026
103 Toobit Toobit ETH/USDT $2,737.62 $395,753,941 21:57:08 22/09/2026
104 Hotcoin Hotcoin ETH/USDT $2,735.41 $369,758,477 21:57:12 22/09/2026
105 Coinbase Exchange Coinbase Exchange ETH/USD $2,737.20 $368,533,920 21:56:59 22/09/2026
106 Toobit Toobit ETH/USDC $2,737.01 $367,444,760 21:57:19 22/09/2026
107 Ourbit Ourbit ETH/USDT $2,737.89 $366,516,904 21:57:07 22/09/2026
108 Deepcoin Deepcoin ETH/USDT $2,737.50 $353,817,818 21:57:07 22/09/2026
109 CrypFine CrypFine ETH/USDT $2,737.78 $345,500,189 21:57:11 22/09/2026
110 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
111 EasiCoin EasiCoin ETH/USDT $2,742.32 $340,334,796 22:00:17 22/09/2026
112 Binance Binance ETH/USDC $2,738.35 $339,307,410 21:56:42 22/09/2026
113 BitxEX BitxEX ETH/USDT $2,742.39 $331,330,761 22:00:17 22/09/2026
114 HyperPay Futures HyperPay Futures ETH/USDT $2,740.73 $329,725,147 22:03:17 22/09/2026
115 Lighter Lighter ETH/USDC $2,743.65 $318,270,874 22:00:15 22/09/2026
116 XT.COM XT.COM ETH/USDT $2,737.62 $315,281,744 21:57:09 22/09/2026
117 YEX YEX ETH/USDT $2,611.87 $315,162,718 08:57:16 19/09/2026
118 Pacifica Pacifica ETH/USD $2,742.39 $315,022,078 22:03:15 22/09/2026
119 SuperEx SuperEx ETH/USDT $2,743.72 $312,970,206 22:00:13 22/09/2026
120 BigONE BigONE ETH/USDT $2,738.16 $300,615,495 21:57:11 22/09/2026
121 Echobit Echobit ETH/USDT $2,737.90 $295,134,597 21:57:12 22/09/2026
122 Echobit Echobit ETH/USDC $2,738.07 $286,044,654 21:57:12 22/09/2026
123 LBank LBank ETH/USDT $2,737.23 $279,246,708 21:57:16 22/09/2026
124 Bitbase Bitbase ETH/USDT $2,737.23 $275,117,301 21:57:17 22/09/2026
125 BlockFin BlockFin ETH/USDT $2,741.34 $269,840,853 22:00:15 22/09/2026
126 YUBIT YUBIT ETH/USDT $2,737.62 $267,497,304 21:57:07 22/09/2026
127 Variational Variational ETH/USDC $2,740.10 $261,785,740 22:03:17 22/09/2026
128 Poloniex Poloniex ETH/USDT $2,742.15 $259,569,748 21:59:23 22/09/2026
129 CoinW CoinW ETH/USDT $2,737.85 $258,464,240 21:57:07 22/09/2026
130 Bybit Bybit ETH/USDT $2,733.48 $256,160,700 21:54:11 22/09/2026
131 Bitget Bitget ETH/USDT $2,734.85 $250,538,979 21:53:58 22/09/2026
132 KCEX KCEX ETH/USDC $2,737.36 $244,132,014 21:57:15 22/09/2026
133 IndoEx IndoEx ETH/USDT $2,734.56 $220,549,524 22:00:12 22/09/2026
134 Biconomy.com Biconomy.com ETH/USDC $2,737.80 $216,945,201 21:57:07 22/09/2026
135 OmniX OmniX ETH/USDT $2,738.04 $214,842,703 21:57:12 22/09/2026
136 LBank LBank ETH/USDT $2,737.90 $213,396,061 21:57:12 22/09/2026
137 BitradeX BitradeX ETH/USDT $2,742.45 $206,014,679 22:00:07 22/09/2026
138 YEX YEX ETH/USDC $2,611.87 $205,496,990 08:57:16 19/09/2026
139 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,737.29 $202,532,665 21:57:07 22/09/2026
140 KuCoin KuCoin ETH/USDT $2,738.01 $197,658,326 21:56:53 22/09/2026
141 B2Z Exchange B2Z Exchange ETH/USD $2,742.56 $182,571,024 22:00:15 22/09/2026
142 BTSE BTSE ETH/USDT $2,737.34 $182,417,937 21:57:15 22/09/2026
143 Deribit Deribit ETH/USD $2,744.34 $181,523,615 18:01:00 22/09/2026
144 Hibt Hibt ETH/USDT $2,732.44 $180,701,011 21:48:09 22/09/2026
145 OneEx OneEx ETH/USDT $2,741.25 $180,478,320 22:00:16 22/09/2026
146 Bitbaby Bitbaby ETH/USDC $2,741.62 $178,166,751 22:00:16 22/09/2026
147 Websea Websea ETH/USDT $2,735.29 $174,544,689 21:51:13 22/09/2026
148 BITmarkets BITmarkets ETH/USDT $2,741.27 $173,327,543 22:00:15 22/09/2026
149 EVEDEX EVEDEX ETH/USD $2,742.16 $170,447,216 22:03:15 22/09/2026
150 BTCC BTCC ETH/USDC $2,733.00 $170,115,299 21:57:09 22/09/2026
151 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,743.74 $169,258,768 22:03:50 22/09/2026
152 Feather Exchange Feather Exchange ETH/USDT $2,742.60 $168,908,381 22:00:12 22/09/2026
153 Hotcoin Hotcoin ETH/USD $2,736.20 $166,946,274 21:57:20 22/09/2026
154 Bullish Bullish ETH/USDC $2,741.73 $164,934,463 22:00:12 22/09/2026
155 IndoEx IndoEx ETH/BTC $2,734.57 $160,876,368 22:00:12 22/09/2026
156 Azbit Azbit ETH/USDT $2,737.42 $157,505,784 21:57:07 22/09/2026
157 Bitrue Bitrue ETH/USDT $2,736.07 $155,231,680 21:57:17 22/09/2026
158 Tapbit Tapbit ETH/USDC $2,738.39 $141,656,088 21:57:10 22/09/2026
159 Kraken Kraken ETH/USD $2,742.55 $138,084,156 21:59:55 22/09/2026
160 Ulink Ulink ETH/USDT $2,508.95 $137,426,615 22:00:18 22/09/2026
161 Bitcastle Bitcastle ETH/USDT $2,742.75 $136,476,342 22:00:13 22/09/2026
162 IBIT Global IBIT Global ETH/USDT $2,742.63 $134,759,951 22:00:12 22/09/2026
163 XT.COM XT.COM ETH/USD $2,736.86 $131,775,758 21:57:42 22/09/2026
164 Phemex Phemex ETH/USDT $2,737.97 $129,804,128 21:57:11 22/09/2026
165 BloFin BloFin ETH/USDT $2,737.16 $125,569,724 21:57:16 22/09/2026
166 GroveX GroveX ETH/USDT $2,733.95 $121,724,231 21:57:11 22/09/2026
167 FameEX FameEX ETH/USDT $2,738.94 $120,572,635 21:57:07 22/09/2026
168 BingX BingX ETH/USDT $2,738.05 $117,518,623 21:57:12 22/09/2026
169 Phemex Phemex ETH/USD $2,736.32 $113,861,570 21:57:15 22/09/2026
170 Pionex Pionex ETH/BTC $2,737.67 $113,050,399 21:57:16 22/09/2026
171 Upbit Upbit ETH/KRW $2,721.29 $112,888,114 21:56:23 22/09/2026
172 YEX YEX ETH/USD $2,611.91 $109,169,345 08:57:16 19/09/2026
173 Aivora Exchange Aivora Exchange ETH/USDT $2,743.00 $108,306,470 22:00:09 22/09/2026
174 LBank LBank ETH/USDC $2,738.04 $106,898,805 21:57:12 22/09/2026
175 ASTX ASTX ETH/USDT $2,742.36 $105,644,780 22:00:12 22/09/2026
176 HTX HTX ETH/USDT $2,740.22 $105,370,873 21:59:54 22/09/2026
177 CRMClick CRMClick ETH/USDT $2,741.28 $105,207,703 22:00:08 22/09/2026
178 AEGET AEGET ETH/USDT $2,741.29 $105,114,502 22:01:20 22/09/2026
179 SuperEx SuperEx ETH/USD1 $2,742.17 $101,755,920 22:00:13 22/09/2026
180 Bitunix Bitunix ETH/USDT $2,735.34 $101,159,226 21:51:09 22/09/2026
181 BVOX BVOX ETH/USDT $2,737.09 $100,750,090 21:57:07 22/09/2026
182 Binance Binance ETH/USD1 $2,738.48 $100,269,023 21:56:42 22/09/2026
183 Toobit Toobit ETH/USDC $2,737.51 $94,670,575 21:57:08 22/09/2026
184 AlphaX AlphaX ETH/USDT $2,742.32 $91,740,628 22:00:15 22/09/2026
185 CEEX exchange CEEX exchange ETH/USDT $2,742.98 $88,605,909 22:00:08 22/09/2026
186 Bitbaby Bitbaby ETH/USDT $2,742.88 $87,120,718 22:00:08 22/09/2026
187 BitDelta BitDelta ETH/USDT $2,742.75 $84,723,899 22:00:10 22/09/2026
188 XT.COM XT.COM ETH/USDC $2,737.50 $84,548,155 21:57:09 22/09/2026
189 Coinstore Coinstore ETH/USDT $2,736.85 $81,864,123 21:57:11 22/09/2026
190 BigONE BigONE ETH/BTC $2,735.13 $81,366,147 21:57:11 22/09/2026
191 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,745.46 $79,568,624 22:02:58 22/09/2026
192 WEEX WEEX ETH/USDC $2,737.51 $76,635,156 21:57:09 22/09/2026
193 Zoomex Zoomex ETH/USDT $2,742.76 $76,132,967 22:00:12 22/09/2026
194 AIA Exchange AIA Exchange ETH/USDT $2,743.78 $72,499,937 22:00:12 22/09/2026
195 WhiteBIT WhiteBIT ETH/USDT $2,738.37 $72,150,205 21:57:11 22/09/2026
196 Grvt Grvt ETH/USDT $2,752.35 $71,648,301 20:54:25 22/09/2026
197 Blockfinex Blockfinex ETH/USD $2,741.62 $71,283,549 22:00:16 22/09/2026
198 WHXEX WHXEX ETH/USDC $2,402.55 $68,520,352 16:03:08 16/09/2026
199 Hibt Hibt ETH/USDC $2,732.24 $68,333,128 21:48:09 22/09/2026
200 IndoEx IndoEx ETH/USDC $2,734.68 $63,876,194 22:00:12 22/09/2026
201 Cofinex Cofinex ETH/USDC $2,740.21 $63,729,759 22:00:17 22/09/2026
202 idax exchange idax exchange ETH/USDC $2,742.33 $63,282,754 22:00:12 22/09/2026
203 Koinbay Koinbay ETH/USDC $2,742.22 $63,032,419 22:00:12 22/09/2026
204 LMAX Digital LMAX Digital ETH/USD $2,741.44 $62,948,604 22:00:13 22/09/2026
205 BYDFi BYDFi ETH/USDT $2,732.03 $62,669,895 22:00:16 22/09/2026
206 idax exchange idax exchange ETH/USDT $2,741.95 $61,456,485 22:00:12 22/09/2026
207 Blockfinex Blockfinex ETH/USDT $2,742.54 $61,455,560 22:00:12 22/09/2026
208 Koinbay Koinbay ETH/USDT $2,742.47 $61,227,942 22:00:12 22/09/2026
209 Cryptomus Cryptomus ETH/USDT $2,742.84 $60,432,774 22:00:11 22/09/2026
210 WHXEX WHXEX ETH/USDT $2,402.79 $59,755,101 16:03:08 16/09/2026
211 Bitunix Bitunix ETH/USD $2,733.46 $59,178,138 21:51:17 22/09/2026
212 B2Z Exchange B2Z Exchange ETH/USD $2,741.97 $58,626,189 22:00:08 22/09/2026
213 BITmarkets BITmarkets ETH/USD $2,742.58 $58,617,097 22:00:12 22/09/2026
214 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,737.32 $58,440,278 21:57:07 22/09/2026
215 Deribit Deribit ETH/USD $2,743.74 $58,402,865 18:01:00 22/09/2026
216 Flipster Flipster ETH/USDT $2,741.04 $58,092,309 22:00:17 22/09/2026
217 Antarctic Antarctic ETH/USDT $2,740.86 $56,990,708 22:03:19 22/09/2026
218 Phemex Phemex ETH/USDT $2,736.06 $55,390,414 21:57:15 22/09/2026
219 Azbit Azbit ETH/USDC $2,738.09 $55,055,574 21:57:07 22/09/2026
220 Hotcoin Hotcoin ETH/USDC $2,734.34 $54,208,245 21:57:12 22/09/2026
221 Tebbit Tebbit ETH/USDT $2,742.36 $53,922,687 22:00:11 22/09/2026
222 Bybit Bybit ETH/USD $2,731.41 $53,396,548 21:54:16 22/09/2026
223 BitMart BitMart ETH/USD $2,743.78 $53,262,090 22:03:16 22/09/2026
224 CZR Exchange CZR Exchange ETH/USDT $2,743.07 $53,015,495 22:00:08 22/09/2026
225 Deribit Deribit ETH/USDC $2,744.98 $52,373,806 18:01:00 22/09/2026
226 IMBX IMBX ETH/USDT $2,741.87 $50,932,397 22:00:12 22/09/2026
227 ALP.COM ALP.COM ETH/USDT $2,743.80 $50,769,696 22:00:15 22/09/2026
228 BitTap BitTap ETH/USDT $2,743.55 $50,215,168 22:00:20 22/09/2026
229 Venus Venus ETH/vETH $2,742.20 $49,878,749 22:00:08 22/09/2026
230 BlockFin BlockFin ETH/USDC $2,743.32 $49,639,268 22:00:07 22/09/2026
231 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,751.65 $49,282,141 20:21:19 22/09/2026
232 Kraken Kraken ETH/USDC $2,742.57 $48,725,277 21:59:55 22/09/2026
233 Binance Binance ETH/FDUSD $2,738.35 $48,390,555 21:56:42 22/09/2026
234 YUBIT YUBIT ETH/USD $2,737.31 $45,911,808 21:57:15 22/09/2026
235 Extended Extended ETH/USD $2,742.16 $45,492,766 22:03:16 22/09/2026
236 KTX KTX ETH/USDT $2,743.01 $45,097,443 22:00:12 22/09/2026
237 Bitvavo Bitvavo ETH/EUR $2,737.45 $43,947,919 21:57:12 22/09/2026
238 MGBX MGBX ETH/USDT $2,740.60 $42,528,108 21:57:52 22/09/2026
239 Bullish Bullish ETH/USD $2,741.64 $42,396,109 22:00:12 22/09/2026
240 WHXEX WHXEX ETH/USD $2,453.07 $42,157,391 08:45:16 18/09/2026
241 Bithumb Bithumb ETH/KRW $2,723.43 $40,986,398 21:59:53 22/09/2026
242 OneEx OneEx ETH/USDT $2,741.86 $40,256,227 22:00:08 22/09/2026
243 Phemex Phemex ETH/USDC $2,736.28 $40,178,409 21:57:15 22/09/2026
244 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,743.53 $40,031,968 22:00:07 22/09/2026
245 dYdX v4 dYdX v4 ETH/USD $2,743.90 $38,543,307 22:04:18 22/09/2026
246 SWFT Trade SWFT Trade ETH/USDT $1,870.89 $38,344,234 22:00:08 22/09/2026
247 Bitunix Bitunix ETH/USDC $2,731.06 $38,207,163 21:51:17 22/09/2026
248 ZKE ZKE ETH/USDC $2,742.31 $37,991,282 22:00:09 22/09/2026
249 CoinMy CoinMy ETH/USDT $2,564.56 $37,146,797 22:00:14 22/09/2026
250 ZKE ZKE ETH/USDT $2,743.06 $36,803,100 22:00:09 22/09/2026
251 GroveX GroveX ETH/FDUSD $2,734.13 $36,732,434 21:57:11 22/09/2026
252 BYDFi BYDFi ETH/USDC $2,732.22 $36,353,732 22:00:16 22/09/2026
253 SuperEx SuperEx ETH/USDC $2,743.97 $35,492,660 22:00:13 22/09/2026
254 Niza.io Niza.io ETH/USD $2,734.05 $34,859,715 21:54:07 22/09/2026
255 Hyperliquid Hyperliquid UETH/USDC $2,733.41 $34,440,300 21:54:10 22/09/2026
256 Azbit Azbit ETH/BTC $2,754.29 $34,224,649 21:57:07 22/09/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,741.85 $33,934,645 21:59:53 22/09/2026
258 MEXC MEXC ETH/USDC $2,736.41 $33,756,350 21:57:16 22/09/2026
259 Bitfinex Bitfinex ETH/USD $2,742.40 $33,514,933 21:59:54 22/09/2026
260 KlicklX KlicklX ETH/USDT $2,736.63 $33,329,549 22:00:16 22/09/2026
261 Tothemoon Tothemoon ETH/USD $2,742.36 $33,265,929 22:00:17 22/09/2026
262 Dexalot Dexalot ETH/USDC $2,737.81 $31,932,183 21:57:18 22/09/2026
263 Cofinex Cofinex ETH/USD $2,444.20 $31,127,546 14:39:15 17/09/2026
264 Backpack Exchange Backpack Exchange ETH/USDC $2,736.16 $30,910,452 21:57:16 22/09/2026
265 Bitcastle Bitcastle ETH/USDT $2,741.78 $30,053,313 22:00:18 22/09/2026
266 MEXC MEXC ETH/USD $2,736.06 $29,860,779 21:57:16 22/09/2026
267 LeveX LeveX ETH/USDT $2,742.03 $29,737,731 22:00:15 22/09/2026
268 BITmarkets BITmarkets ETH/USDT $2,743.03 $29,434,930 22:00:12 22/09/2026
269 B2Z Exchange B2Z Exchange ETH/USDT $2,743.11 $29,432,897 22:00:08 22/09/2026
270 BTSE BTSE ETH/USDT $2,737.27 $29,379,521 21:57:10 22/09/2026
271 Kraken Kraken ETH/EUR $2,741.93 $29,263,644 21:59:25 22/09/2026
272 AlphaX AlphaX ETH/USDT $2,742.46 $29,228,655 22:00:07 22/09/2026
273 EasiCoin EasiCoin ETH/USDT $2,742.27 $28,634,526 22:00:08 22/09/2026
274 Bit2Me Bit2Me ETH/EUR $2,741.87 $28,611,448 22:00:07 22/09/2026
275 YEX YEX XAUT/ETH $4,373.65 $28,171,777 17:27:09 18/09/2026
276 FMFW.io FMFW.io ETH/USD $2,734.97 $27,612,915 21:57:07 22/09/2026
277 Mandala Exchange Mandala Exchange ETH/USDT $2,734.66 $27,606,248 21:57:08 22/09/2026
278 Changelly Changelly ETH/USDT $2,741.60 $27,600,006 22:00:08 22/09/2026
279 HitBTC HitBTC ETH/USDT $2,741.60 $27,599,380 22:00:11 22/09/2026
280 Gleec BTC Gleec BTC ETH/USDT $2,741.60 $27,598,838 22:00:10 22/09/2026
281 BloFin BloFin ETH/USDC $2,737.96 $27,269,596 21:57:11 22/09/2026
282 BYDFi BYDFi ETH/USDT $2,742.42 $25,432,099 22:00:12 22/09/2026
283 LATOKEN LATOKEN ETH/USDT $2,726.55 $24,574,632 21:57:08 22/09/2026
284 KuCoin KuCoin ETH/USDC $2,738.29 $23,994,180 21:56:53 22/09/2026
285 YEX YEX ETH/USDT $2,511.26 $22,927,947 17:27:09 18/09/2026
286 Binance Binance ETH/BTC $2,732.95 $22,725,139 21:54:17 22/09/2026
287 ApeX Omni ApeX Omni ETH/USDT $2,740.45 $22,512,898 22:03:16 22/09/2026
288 Revolut X Revolut X ETH/USD $2,742.04 $21,997,392 22:00:09 22/09/2026
289 C-Patex C-Patex ETH/USDT $2,737.65 $21,994,964 21:57:07 22/09/2026
290 Binance Binance ETH/BTC $2,737.97 $21,207,046 21:56:42 22/09/2026
291 Bitbase Bitbase ETH/USDC $2,737.62 $21,039,767 21:57:10 22/09/2026
292 Bullish Bullish ETH/USDT $2,741.97 $20,346,252 22:00:12 22/09/2026
293 BingX BingX ETH/USD $2,738.19 $20,268,322 21:57:17 22/09/2026
294 DigiFinex DigiFinex ETH/USDC $2,743.56 $19,480,577 22:00:11 22/09/2026
295 Bitbase Bitbase ETH/USDC $2,737.08 $19,015,787 21:57:17 22/09/2026
296 HashKey Exchange HashKey Exchange ETH/USD $2,737.52 $18,900,845 21:57:12 22/09/2026
297 Pionex Pionex ETH/BTC $2,738.10 $18,807,984 21:57:08 22/09/2026
298 Binance Binance ETH/U $2,732.52 $18,686,735 21:54:17 22/09/2026
299 Tothemoon Tothemoon ETH/BTC $2,742.45 $18,574,427 22:00:17 22/09/2026
300 Bybit Bybit ETH/USDC $2,733.69 $18,552,139 21:54:11 22/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 22/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,706,298,734 với tỷ giá $2,732.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá