Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,186,480,148,068 Khối lượng (24h): $57,886,794,081 Thị phần: BTC: 58.7%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 02:53:00 11/08/2026
Giá Ethereum (ETH)
$1,875.76 -2.33%
0.02933 BTC Mua: 48,488,709 đ. Bán: 48,612,032 đ
Thấp: $1,868.14 Cao: $1,931.77

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $1,868.93 $6,901,829,030 01:54:17 11/08/2026
2 CoinUp.io CoinUp.io ETH/USDT $1,870.57 $6,779,887,063 01:57:18 11/08/2026
3 Tapbit Tapbit ETH/USDT $1,870.64 $6,688,116,437 01:57:15 11/08/2026
4 KCEX KCEX ETH/USDT $1,870.55 $5,108,476,048 01:57:15 11/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,870.19 $4,965,880,895 02:00:16 11/08/2026
6 FameEX FameEX ETH/USDT $1,870.55 $4,911,468,413 01:57:19 11/08/2026
7 Deepcoin Deepcoin ETH/USDT $1,870.50 $4,390,735,922 01:57:15 11/08/2026
8 BTCC BTCC ETH/USDT $1,871.02 $4,338,871,751 01:57:16 11/08/2026
9 Toobit Toobit ETH/USDT $1,870.61 $4,140,625,063 01:57:17 11/08/2026
10 BVOX BVOX ETH/USDT $1,870.56 $3,876,875,387 01:57:18 11/08/2026
11 Ekbit Ekbit ETH/USDT $1,870.25 $3,360,287,636 02:00:16 11/08/2026
12 Gate Gate ETH/USDT $1,868.76 $3,332,346,739 01:54:19 11/08/2026
13 Pionex Pionex ETH/USDT $1,870.60 $2,766,942,966 01:57:16 11/08/2026
14 Ourbit Ourbit ETH/USDT $1,870.54 $2,722,929,295 01:57:17 11/08/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,870.76 $2,605,275,920 02:00:15 11/08/2026
16 MEXC MEXC ETH/USDT $1,870.60 $2,579,368,837 01:57:16 11/08/2026
17 WEEX WEEX ETH/USDT $1,870.60 $2,463,709,337 01:57:16 11/08/2026
18 BiKing BiKing ETH/USDT $1,870.25 $2,364,772,400 02:00:15 11/08/2026
19 CoinW CoinW ETH/USDT $1,870.69 $2,036,198,648 01:57:16 11/08/2026
20 Bybit Bybit ETH/USDT $1,868.81 $2,014,079,742 01:54:16 11/08/2026
21 CoinUp.io CoinUp.io ETH/USDT $1,871.44 $2,001,231,547 01:57:08 11/08/2026
22 OrangeX OrangeX ETH/USDT $1,870.58 $1,979,125,380 01:57:15 11/08/2026
23 x.me Exchange x.me Exchange ETH/USDT $1,870.55 $1,955,221,272 01:57:18 11/08/2026
24 MGBX MGBX ETH/USDT $1,870.55 $1,883,507,247 01:57:16 11/08/2026
25 BitMart BitMart ETH/USDT $1,869.96 $1,864,013,551 02:00:16 11/08/2026
26 WhiteBIT WhiteBIT ETH/USDT $1,872.54 $1,783,228,061 01:57:15 11/08/2026
27 Binance Binance ETH/USDC $1,868.80 $1,661,339,766 01:54:17 11/08/2026
28 IBIT Global IBIT Global ETH/USDT $1,870.22 $1,526,744,139 02:00:17 11/08/2026
29 WOO X Pro WOO X Pro ETH/USDT $1,870.24 $1,500,558,979 02:00:15 11/08/2026
30 Batonex Batonex ETH/USDT $1,870.01 $1,492,525,968 02:00:15 11/08/2026
31 DigiFinex DigiFinex ETH/USDT $1,870.32 $1,478,670,402 02:00:17 11/08/2026
32 Echobit Echobit ETH/USDT $1,870.58 $1,469,702,857 01:57:16 11/08/2026
33 CoinChief CoinChief ETH/USDT $1,870.43 $1,445,682,611 01:57:16 11/08/2026
34 Bitbase Bitbase ETH/USDT $1,870.47 $1,438,097,844 01:51:16 11/08/2026
35 Hibt Hibt ETH/USDT $1,871.16 $1,363,229,513 01:57:17 11/08/2026
36 Biconomy.com Biconomy.com ETH/USDT $1,870.70 $1,349,454,451 01:57:15 11/08/2026
37 UZX UZX ETH/USDT $1,870.66 $1,327,109,184 01:57:18 11/08/2026
38 Bitunix Bitunix ETH/USDT $1,868.93 $1,268,264,990 01:54:16 11/08/2026
39 Cofinex Cofinex ETH/USDT $1,870.22 $1,262,129,707 02:00:15 11/08/2026
40 Bitget Bitget ETH/USDT $1,869.24 $1,261,366,487 01:54:15 11/08/2026
41 Websea Websea ETH/USDT $1,870.68 $1,147,712,957 01:57:17 11/08/2026
42 SunX SunX ETH/USDT $1,870.83 $945,974,064 02:00:09 11/08/2026
43 Ulink Ulink ETH/USDT $1,870.65 $911,005,443 02:00:11 11/08/2026
44 BTCC BTCC ETH/USDT $1,870.62 $874,406,816 01:57:11 11/08/2026
45 idax exchange idax exchange ETH/USDT $1,870.23 $871,076,457 02:00:18 11/08/2026
46 Blockfinex Blockfinex ETH/USDT $1,870.24 $871,061,884 02:00:15 11/08/2026
47 WHXEX WHXEX ETH/USDT $1,870.47 $870,536,532 01:57:16 11/08/2026
48 Koinbay Koinbay ETH/USDT $1,869.91 $855,309,306 01:57:15 11/08/2026
49 CoinP CoinP ETH/USDT $1,870.54 $821,375,546 02:00:11 11/08/2026
50 HTX HTX ETH/USDT $1,869.28 $808,969,650 01:54:20 11/08/2026
51 CZR Exchange CZR Exchange ETH/USDT $1,870.22 $804,996,423 02:00:17 11/08/2026
52 Hyperliquid Hyperliquid ETH/USDC $1,872.15 $779,759,954 01:57:26 11/08/2026
53 CrypFine CrypFine ETH/USDT $1,870.86 $709,296,395 01:57:15 11/08/2026
54 CEEX exchange CEEX exchange ETH/USDT $1,870.29 $682,833,747 02:00:16 11/08/2026
55 Hotcoin Hotcoin ETH/USDT $1,870.57 $668,896,308 01:57:19 11/08/2026
56 BitxEX BitxEX ETH/USDT $1,870.24 $656,380,632 02:00:20 11/08/2026
57 BitradeX BitradeX ETH/USDT $1,870.49 $548,031,531 01:57:15 11/08/2026
58 BingX BingX ETH/USDT $1,870.55 $537,255,410 01:57:18 11/08/2026
59 PrimeXBT PrimeXBT ETH/USDT $1,870.06 $536,438,131 02:00:16 11/08/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $1,869.63 $518,495,040 02:00:16 11/08/2026
61 CoinP CoinP ETH/USDT $1,870.44 $502,714,484 01:57:15 11/08/2026
62 BiFinance BiFinance ETH/USDT $1,871.37 $459,609,626 01:57:11 11/08/2026
63 Aster Aster ETH/USDT $1,869.02 $444,799,816 01:54:15 11/08/2026
64 CoinMy CoinMy ETH/USDT $1,869.65 $432,632,538 02:00:15 11/08/2026
65 Pionex Pionex ETH/USDT $1,871.46 $422,616,957 01:57:12 11/08/2026
66 Zoomex Zoomex ETH/USDT $1,870.67 $414,531,233 01:57:15 11/08/2026
67 Binance Binance ETH/USDT $1,871.22 $412,485,980 01:56:42 11/08/2026
68 YUBIT YUBIT ETH/USDT $1,870.57 $378,926,458 01:57:15 11/08/2026
69 Tapbit Tapbit ETH/USDT $1,871.29 $375,736,181 01:57:11 11/08/2026
70 Picol Picol ETH/USDT $1,870.52 $373,945,651 02:00:08 11/08/2026
71 B2Z Exchange B2Z Exchange ETH/USD $1,870.85 $363,447,040 02:00:15 11/08/2026
72 BTSE BTSE ETH/USDT $1,870.65 $363,434,456 01:57:15 11/08/2026
73 BITmarkets BITmarkets ETH/USDT $1,870.06 $357,560,478 02:00:15 11/08/2026
74 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
75 BitxEX BitxEX ETH/USDT $1,871.10 $337,020,473 02:02:10 11/08/2026
76 SunX SunX ETH/USDT $1,870.22 $329,666,398 02:00:18 11/08/2026
77 CoinW CoinW ETH/USDC $1,870.55 $328,526,171 01:57:16 11/08/2026
78 Bitbaby Bitbaby ETH/USDT $1,870.67 $310,915,290 01:57:16 11/08/2026
79 EdgeX EdgeX ETH/USDC $1,870.33 $310,680,164 02:00:15 11/08/2026
80 KuCoin KuCoin ETH/USDT $1,869.06 $303,463,766 01:54:19 11/08/2026
81 BlockFin BlockFin ETH/USDT $1,870.56 $299,856,270 02:00:08 11/08/2026
82 AstralX AstralX ETH/USDT $1,870.61 $288,644,654 01:57:15 11/08/2026
83 Biconomy.com Biconomy.com ETH/USDT $1,871.46 $284,044,282 01:57:11 11/08/2026
84 BVOX BVOX ETH/USDT $1,871.47 $273,697,689 01:57:11 11/08/2026
85 HyperPay Futures HyperPay Futures ETH/USDT $1,870.20 $265,883,067 02:00:17 11/08/2026
86 IMBX IMBX ETH/USDT $1,870.23 $256,914,000 02:00:17 11/08/2026
87 Batonex Batonex ETH/USDT $1,870.21 $251,625,356 02:00:10 11/08/2026
88 BitTap BitTap ETH/USDT $1,869.95 $248,119,431 02:00:16 11/08/2026
89 Toobit Toobit ETH/USDC $1,870.42 $238,325,079 01:57:17 11/08/2026
90 Aivora Exchange Aivora Exchange ETH/USDC $1,870.17 $226,990,029 02:00:16 11/08/2026
91 Lighter Lighter ETH/USDC $1,871.91 $217,285,136 01:57:15 11/08/2026
92 WEEX WEEX ETH/USDT $1,871.45 $213,800,989 01:57:08 11/08/2026
93 EasiCoin EasiCoin ETH/USDT $1,870.22 $206,609,004 02:00:15 11/08/2026
94 KCEX KCEX ETH/USDT $1,871.29 $204,785,633 01:57:07 11/08/2026
95 MEXC MEXC ETH/USDT $1,871.27 $204,725,694 01:57:10 11/08/2026
96 4E 4E ETH/USDT $1,871.44 $204,189,493 01:57:11 11/08/2026
97 Pacifica Pacifica ETH/USD $1,870.89 $199,798,069 02:03:15 11/08/2026
98 CoinW CoinW ETH/USDT $1,871.28 $194,190,586 01:57:07 11/08/2026
99 XXKK XXKK ETH/USDT $1,870.67 $193,668,250 02:00:08 11/08/2026
100 UZX UZX ETH/USDT $1,871.48 $190,653,977 01:57:17 11/08/2026
101 Binance Binance ETH/USDC $1,871.42 $184,845,082 01:56:54 11/08/2026
102 DigiFinex DigiFinex ETH/USDT $1,870.65 $184,205,506 02:00:11 11/08/2026
103 Bitbase Bitbase ETH/USDT $1,869.79 $176,905,001 01:54:08 11/08/2026
104 Ulink Ulink ETH/USDT $1,870.19 $174,804,727 02:00:17 11/08/2026
105 x.me Exchange x.me Exchange ETH/USDT $1,871.46 $171,382,415 01:57:12 11/08/2026
106 Gate Gate ETH/USDT $1,871.18 $169,517,733 01:56:24 11/08/2026
107 BloFin BloFin ETH/USDT $1,871.28 $168,128,505 01:57:11 11/08/2026
108 YEX YEX ETH/USDT $1,870.23 $167,785,150 02:00:16 11/08/2026
109 OrangeX OrangeX ETH/USDT $1,871.28 $167,506,269 01:57:07 11/08/2026
110 Coinbase Exchange Coinbase Exchange ETH/USD $1,871.47 $162,707,264 01:56:59 11/08/2026
111 BiKing BiKing ETH/USDT $1,871.01 $159,774,678 02:00:07 11/08/2026
112 Hotcoin Hotcoin ETH/USDT $1,870.40 $158,273,249 01:57:18 11/08/2026
113 BlockFin BlockFin ETH/USDT $1,870.23 $157,587,048 02:00:15 11/08/2026
114 BitGW Exchange BitGW Exchange ETH/USDT $1,870.93 $156,229,492 02:00:07 11/08/2026
115 Gems Trade Gems Trade ETH/USDT $1,870.69 $155,847,103 02:00:11 11/08/2026
116 OKX OKX ETH/USDT $1,871.46 $155,734,751 01:56:23 11/08/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,870.13 $152,684,994 01:54:07 11/08/2026
118 LBank LBank ETH/USDT $1,870.54 $142,288,281 01:57:16 11/08/2026
119 CoinChief CoinChief ETH/USDT $1,871.46 $141,027,630 01:57:12 11/08/2026
120 CrypFine CrypFine ETH/USDT $1,871.27 $137,314,454 01:57:07 11/08/2026
121 Ourbit Ourbit ETH/USDT $1,869.85 $132,489,617 01:54:07 11/08/2026
122 YUBIT YUBIT ETH/USDT $1,871.44 $127,404,738 01:57:10 11/08/2026
123 SuperEx SuperEx ETH/USDT $1,871.20 $124,237,258 01:57:13 11/08/2026
124 XT.COM XT.COM ETH/USDT $1,871.40 $123,692,521 01:57:12 11/08/2026
125 Biconomy.com Biconomy.com ETH/USDC $1,871.46 $122,510,441 01:57:11 11/08/2026
126 Toobit Toobit ETH/USDT $1,871.47 $122,208,221 01:57:13 11/08/2026
127 Bybit Bybit ETH/USDT $1,869.78 $119,950,493 01:54:08 11/08/2026
128 DeriW DeriW ETH/USDT $1,870.35 $119,594,280 02:03:16 11/08/2026
129 Variational Variational ETH/USDC $1,869.95 $119,000,168 02:03:16 11/08/2026
130 CEEX exchange CEEX exchange ETH/USDT $1,870.45 $118,266,124 02:00:11 11/08/2026
131 Deepcoin Deepcoin ETH/USDT $1,871.42 $117,536,215 01:57:11 11/08/2026
132 BloFin BloFin ETH/USDT $1,870.61 $116,553,298 01:57:16 11/08/2026
133 BigONE BigONE ETH/USDT $1,868.40 $115,898,112 01:48:10 11/08/2026
134 KCEX KCEX ETH/USDC $1,870.52 $111,968,572 01:57:15 11/08/2026
135 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,874.14 $111,181,856 00:36:18 11/08/2026
136 OneEx OneEx ETH/USDT $1,870.26 $102,694,242 02:00:16 11/08/2026
137 Extended Extended ETH/USD $1,871.57 $101,347,473 02:03:17 11/08/2026
138 P2B P2B ETH/USDT $1,871.05 $100,439,967 01:45:10 11/08/2026
139 YEX YEX ETH/USDC $1,870.18 $99,859,723 02:00:16 11/08/2026
140 Poloniex Poloniex ETH/USDT $1,871.02 $99,332,743 01:59:53 11/08/2026
141 Bitrue Bitrue ETH/USDT $1,870.30 $95,944,251 01:57:17 11/08/2026
142 IBIT Global IBIT Global ETH/USDT $1,870.74 $94,924,040 02:00:09 11/08/2026
143 Hotcoin Hotcoin ETH/USD $1,870.39 $93,087,627 01:57:19 11/08/2026
144 BTCC BTCC ETH/USDC $1,870.63 $92,400,961 01:57:11 11/08/2026
145 Phemex Phemex ETH/USDT $1,871.46 $91,024,223 01:57:12 11/08/2026
146 IndoEx IndoEx ETH/USDT $1,868.91 $90,240,782 01:54:07 11/08/2026
147 Kalshi Kalshi ETH/USD $1,871.21 $89,978,272 02:03:15 11/08/2026
148 KTX KTX ETH/USDT $1,870.56 $87,872,568 02:00:15 11/08/2026
149 Grvt Grvt ETH/USDT $1,871.39 $86,419,697 01:12:19 11/08/2026
150 WhiteBIT WhiteBIT ETH/USDT $1,871.66 $85,603,567 01:57:11 11/08/2026
151 KuCoin KuCoin ETH/USDT $1,869.68 $85,565,111 01:49:23 11/08/2026
152 Bitbase Bitbase ETH/USDC $1,870.52 $85,325,527 01:51:16 11/08/2026
153 Binance Binance ETH/USD1 $1,871.26 $85,303,579 01:56:42 11/08/2026
154 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,871.43 $83,663,769 02:02:48 11/08/2026
155 FameEX FameEX ETH/USDT $1,871.22 $82,261,353 01:57:11 11/08/2026
156 BitradeX BitradeX ETH/USDT $1,871.27 $80,754,551 01:57:07 11/08/2026
157 LBank LBank ETH/USDT $1,871.51 $80,047,765 01:57:08 11/08/2026
158 XT.COM XT.COM ETH/USD $1,870.38 $79,968,504 01:57:41 11/08/2026
159 Bitbaby Bitbaby ETH/USDC $1,870.60 $79,616,108 01:57:16 11/08/2026
160 Deribit Deribit ETH/USD $1,869.46 $77,388,848 01:42:50 11/08/2026
161 LBank LBank ETH/USDC $1,871.33 $75,879,455 01:57:08 11/08/2026
162 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,870.60 $75,286,630 02:00:34 11/08/2026
163 AIA Exchange AIA Exchange ETH/USDT $1,870.85 $74,864,383 02:00:12 11/08/2026
164 Hibt Hibt ETH/USDT $1,871.45 $69,301,186 01:57:08 11/08/2026
165 Websea Websea ETH/USDT $1,868.52 $67,211,192 01:48:18 11/08/2026
166 EVEDEX EVEDEX ETH/USD $1,871.25 $67,125,858 02:03:15 11/08/2026
167 ASTX ASTX ETH/USDT $1,870.22 $66,383,140 02:00:16 11/08/2026
168 IndoEx IndoEx ETH/BTC $1,867.94 $65,473,116 01:54:07 11/08/2026
169 AlphaX AlphaX ETH/USDT $1,870.26 $65,335,428 02:00:17 11/08/2026
170 Azbit Azbit ETH/USDT $1,871.21 $62,643,958 01:57:10 11/08/2026
171 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,872.14 $62,291,500 02:03:50 11/08/2026
172 Bitcastle Bitcastle ETH/USDT $1,870.52 $57,331,866 02:00:10 11/08/2026
173 Tapbit Tapbit ETH/USDC $1,871.39 $53,975,059 01:57:11 11/08/2026
174 Pionex Pionex ETH/BTC $1,870.43 $52,490,542 01:57:16 11/08/2026
175 Bullish Bullish ETH/USDC $1,871.11 $52,284,102 02:00:10 11/08/2026
176 YEX YEX ETH/USD $1,870.12 $52,191,546 02:00:16 11/08/2026
177 Blockfinex Blockfinex ETH/USD $1,870.09 $52,099,780 02:00:15 11/08/2026
178 WHXEX WHXEX ETH/USD $1,870.18 $51,886,710 01:57:16 11/08/2026
179 Bitget Bitget ETH/USDT $1,870.09 $50,908,615 01:55:01 11/08/2026
180 Deepcoin Deepcoin ETH/USD $1,921.00 $49,962,596 15:42:15 10/08/2026
181 Echobit Echobit ETH/USDT $1,871.42 $48,371,653 01:57:10 11/08/2026
182 BingX BingX ETH/USDT $1,871.29 $47,795,568 01:57:11 11/08/2026
183 HTX HTX ETH/USDT $1,871.17 $47,334,012 01:59:54 11/08/2026
184 CRMClick CRMClick ETH/USDT $1,870.19 $47,269,862 01:54:07 11/08/2026
185 XT.COM XT.COM ETH/USDC $1,871.48 $46,223,898 01:57:12 11/08/2026
186 Phemex Phemex ETH/USDT $1,870.65 $45,780,719 01:57:16 11/08/2026
187 AlphaX AlphaX ETH/USDT $1,870.54 $45,289,905 02:00:07 11/08/2026
188 Toobit Toobit ETH/USDC $1,871.46 $44,770,053 01:57:13 11/08/2026
189 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,869.70 $42,328,990 01:54:07 11/08/2026
190 BitMart BitMart ETH/USD $1,869.81 $42,247,088 02:00:16 11/08/2026
191 AEGET AEGET ETH/USDT $1,872.18 $41,391,236 02:00:41 11/08/2026
192 ASTX ASTX ETH/USDT $1,871.01 $41,378,045 02:00:13 11/08/2026
193 BYDFi BYDFi ETH/USDT $1,869.58 $40,643,862 02:00:16 11/08/2026
194 BITmarkets BITmarkets ETH/USD $1,871.46 $40,547,171 02:00:10 11/08/2026
195 B2Z Exchange B2Z Exchange ETH/USD $1,871.46 $40,547,124 02:00:08 11/08/2026
196 dYdX v4 dYdX v4 ETH/USD $1,871.91 $40,419,330 02:01:19 11/08/2026
197 idax exchange idax exchange ETH/USDC $1,870.92 $39,699,761 02:00:12 11/08/2026
198 WHXEX WHXEX ETH/USDC $1,870.92 $39,679,151 02:00:10 11/08/2026
199 Koinbay Koinbay ETH/USDC $1,871.46 $39,001,198 01:57:15 11/08/2026
200 WHXEX WHXEX ETH/USDT $1,870.55 $38,592,527 02:00:10 11/08/2026
201 idax exchange idax exchange ETH/USDT $1,870.55 $38,592,493 02:00:12 11/08/2026
202 Blockfinex Blockfinex ETH/USDT $1,870.55 $38,588,835 02:00:10 11/08/2026
203 Antarctic Antarctic ETH/USDT $1,870.86 $38,141,210 02:03:20 11/08/2026
204 Koinbay Koinbay ETH/USDT $1,871.40 $37,971,771 01:57:15 11/08/2026
205 Phemex Phemex ETH/USDC $1,870.22 $37,360,674 01:57:16 11/08/2026
206 CoinMy CoinMy ETH/USDT $2,562.23 $37,112,970 02:00:09 11/08/2026
207 CoinEx CoinEx ETH/USDT $1,871.06 $36,994,762 01:57:15 11/08/2026
208 Hibt Hibt ETH/USDC $1,871.44 $36,964,247 01:57:08 11/08/2026
209 Bitunix Bitunix ETH/USDT $1,869.79 $36,867,296 01:54:07 11/08/2026
210 Aivora Exchange Aivora Exchange ETH/USDT $1,870.52 $36,815,326 02:00:11 11/08/2026
211 Venus Venus ETH/vETH $1,871.41 $36,533,791 01:57:12 11/08/2026
212 Bitbaby Bitbaby ETH/USDT $1,871.27 $36,308,099 01:57:07 11/08/2026
213 Zoomex Zoomex ETH/USDT $1,871.47 $36,018,460 01:57:10 11/08/2026
214 Phemex Phemex ETH/USD $1,870.65 $35,097,425 01:57:16 11/08/2026
215 Bybit Bybit ETH/USD $1,868.53 $32,759,299 01:54:16 11/08/2026
216 Echobit Echobit ETH/USDC $1,871.48 $32,603,053 01:57:10 11/08/2026
217 BigONE BigONE ETH/BTC $1,872.80 $32,300,770 01:48:10 11/08/2026
218 OneEx OneEx ETH/USDT $1,870.56 $31,600,308 02:00:09 11/08/2026
219 Cofinex Cofinex ETH/USD $1,869.75 $30,302,877 02:00:15 11/08/2026
220 FIXT FIXT ETH/USDT $1,870.24 $29,867,093 02:00:15 11/08/2026
221 Kraken Kraken ETH/USD $1,870.86 $29,701,379 01:59:23 11/08/2026
222 LATOKEN LATOKEN ETH/USDT $1,869.92 $28,840,763 01:51:11 11/08/2026
223 Cryptomus Cryptomus ETH/USDT $1,870.35 $26,770,078 02:00:08 11/08/2026
224 YEX YEX XAUT/ETH $4,353.14 $26,540,698 02:00:11 11/08/2026
225 SWFT Trade SWFT Trade ETH/USDT $1,869.19 $26,158,033 02:00:09 11/08/2026
226 IndoEx IndoEx ETH/USDC $1,868.93 $25,921,247 01:54:07 11/08/2026
227 Hotcoin Hotcoin ETH/USDC $1,869.82 $25,561,920 01:57:18 11/08/2026
228 Deribit Deribit ETH/USD $1,871.72 $25,242,055 01:42:50 11/08/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,870.83 $25,144,483 01:59:53 11/08/2026
230 Upbit Upbit ETH/KRW $1,864.23 $25,125,053 01:56:23 11/08/2026
231 Deribit Deribit ETH/USDC $1,869.43 $24,408,265 01:42:50 11/08/2026
232 ALP.COM ALP.COM ETH/USDT $1,870.51 $24,039,886 02:00:10 11/08/2026
233 HashKey Exchange HashKey Exchange ETH/USD $1,871.10 $23,979,434 01:57:10 11/08/2026
234 ZKE ZKE ETH/USDC $1,871.03 $23,808,458 02:00:12 11/08/2026
235 Bitcastle Bitcastle ETH/USDT $1,870.07 $23,572,734 02:00:17 11/08/2026
236 ZKE ZKE ETH/USDT $1,870.58 $23,156,458 02:00:12 11/08/2026
237 YUBIT YUBIT ETH/USD $1,870.30 $23,025,594 01:57:15 11/08/2026
238 Bitunix Bitunix ETH/USD $1,868.86 $22,376,434 01:54:16 11/08/2026
239 CZR Exchange CZR Exchange ETH/USDT $1,870.54 $20,350,047 02:00:07 11/08/2026
240 Bitunix Bitunix ETH/USDC $1,868.87 $20,206,764 01:54:16 11/08/2026
241 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,949.49 $19,973,980 01:56:27 11/08/2026
242 IMBX IMBX ETH/USDT $1,870.53 $19,880,440 02:00:11 11/08/2026
243 P2B P2B ETH/USDC $1,870.94 $19,826,270 01:45:10 11/08/2026
244 Azbit Azbit ETH/USDC $1,871.25 $19,777,564 01:57:10 11/08/2026
245 SuperEx SuperEx ETH/USDC $1,871.34 $19,263,730 01:57:13 11/08/2026
246 KuCoin KuCoin ETH/USDC $1,869.33 $18,821,455 01:49:23 11/08/2026
247 LMAX Digital LMAX Digital ETH/USD $1,870.47 $18,031,771 02:00:11 11/08/2026
248 BYDFi BYDFi ETH/USDC $1,869.44 $16,184,636 02:00:16 11/08/2026
249 MGBX MGBX ETH/USDT $1,871.45 $15,942,675 01:57:10 11/08/2026
250 Cofinex Cofinex ETH/USDC $1,869.88 $15,743,651 02:00:15 11/08/2026
251 BTSE BTSE ETH/USDT $1,871.64 $15,674,210 01:57:11 11/08/2026
252 LeveX LeveX ETH/USDT $1,870.49 $15,592,115 02:00:15 11/08/2026
253 MEXC MEXC ETH/USDC $1,870.53 $15,586,731 01:57:16 11/08/2026
254 BITmarkets BITmarkets ETH/USDT $1,870.74 $15,225,481 02:00:10 11/08/2026
255 B2Z Exchange B2Z Exchange ETH/USDT $1,870.73 $15,225,440 02:00:08 11/08/2026
256 KlicklX KlicklX ETH/USDT $1,869.48 $14,428,255 02:00:12 11/08/2026
257 BingX BingX ETH/USD $1,870.29 $14,134,536 01:57:18 11/08/2026
258 BingX BingX ETH/USDC $1,870.45 $13,737,799 01:57:18 11/08/2026
259 KTX KTX ETH/USDT $1,871.02 $13,449,986 02:00:11 11/08/2026
260 OKX OKX ETH/EUR $1,871.71 $13,319,068 01:56:23 11/08/2026
261 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,917.07 $13,284,403 02:41:11 08/08/2026
262 YEX YEX ETH/USDT $1,871.01 $12,796,727 02:00:11 11/08/2026
263 ApeX Omni ApeX Omni ETH/USDT $1,869.71 $12,691,793 02:00:15 11/08/2026
264 MemeMax MemeMax ETH/USDC $1,872.59 $12,450,155 02:03:16 11/08/2026
265 Orderly Orderly ETH/USDC $1,872.13 $12,447,659 02:00:16 11/08/2026
266 Tothemoon Tothemoon ETH/BTC $1,872.27 $12,372,401 02:00:15 11/08/2026
267 EasiCoin EasiCoin ETH/USDT $1,870.96 $12,196,031 02:00:11 11/08/2026
268 GroveX GroveX ETH/USDC $1,870.04 $11,711,878 01:57:10 11/08/2026
269 GroveX GroveX ETH/USDT $1,870.11 $11,597,519 01:57:10 11/08/2026
270 MEXC MEXC ETH/USD $1,870.31 $11,596,047 01:57:16 11/08/2026
271 Bitbase Bitbase ETH/USDC $1,869.72 $11,581,006 01:54:08 11/08/2026
272 DigiFinex DigiFinex ETH/USDC $1,870.59 $11,559,262 02:00:11 11/08/2026
273 Bullish Bullish ETH/USD $1,871.18 $11,557,135 02:00:10 11/08/2026
274 Bithumb Bithumb ETH/KRW $1,863.51 $11,535,221 01:59:54 11/08/2026
275 Binance Binance ETH/U $1,869.03 $11,216,412 01:54:17 11/08/2026
276 Bitvavo Bitvavo ETH/EUR $1,871.63 $11,188,860 01:57:13 11/08/2026
277 Mandala Exchange Mandala Exchange ETH/USDT $1,871.70 $11,029,675 02:00:07 11/08/2026
278 Changelly Changelly ETH/USDT $1,871.70 $11,029,675 02:00:08 11/08/2026
279 Gleec BTC Gleec BTC ETH/USDT $1,871.70 $11,029,675 02:00:10 11/08/2026
280 FMFW.io FMFW.io ETH/USD $1,871.79 $11,020,105 01:54:11 11/08/2026
281 HitBTC HitBTC ETH/USDT $1,869.71 $11,019,917 01:54:07 11/08/2026
282 Superp Superp ETH/USDT $1,870.70 $10,755,718 02:03:16 11/08/2026
283 OKX OKX ETH/USDC $1,871.35 $10,714,283 01:56:53 11/08/2026
284 BitTap BitTap ETH/USDT $1,870.50 $10,603,842 02:00:09 11/08/2026
285 YEX YEX ETH/USDC $1,870.73 $10,413,555 02:00:11 11/08/2026
286 SunX SunX ETH/USDT $1,944.64 $10,077,559 02:03:16 11/08/2026
287 Coinstore Coinstore ETH/USDT $1,870.72 $9,968,719 01:57:07 11/08/2026
288 Azbit Azbit ETH/BTC $1,870.76 $9,872,146 01:57:10 11/08/2026
289 Zoomex Zoomex ETH/USD $1,897.43 $9,832,227 01:57:15 11/08/2026
290 BYDFi BYDFi ETH/USDT $1,871.45 $9,687,829 01:57:11 11/08/2026
291 Backpack Exchange Backpack Exchange ETH/USDC $1,869.86 $9,563,072 01:57:15 11/08/2026
292 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,871.44 $9,242,658 02:00:35 11/08/2026
293 EasiCoin EasiCoin ETH/USD1 $1,871.06 $8,937,234 02:00:11 11/08/2026
294 Kraken Kraken ETH/EUR $1,871.29 $8,920,040 01:59:23 11/08/2026
295 Bit2Me Bit2Me ETH/EUR $1,871.48 $8,880,296 01:57:07 11/08/2026
296 MGBX MGBX ETH/USDC $1,871.44 $8,796,959 01:57:10 11/08/2026
297 KCEX KCEX ETH/USDC $1,871.43 $8,673,589 01:57:07 11/08/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,870.54 $8,549,527 01:56:51 11/08/2026
299 XT.COM XT.COM ETH/USD1 $1,871.33 $8,531,037 01:57:12 11/08/2026
300 Tothemoon Tothemoon ETH/USD $1,871.52 $8,528,521 02:00:15 11/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:17 11/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,901,829,030 với tỷ giá $1,868.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá