Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,638,958,342,329 Khối lượng (24h): $76,206,844,757 Thị phần: BTC: 59.7%, ETH: 11.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:08:00 01/09/2026
Giá Ethereum (ETH)
$2,463.98 2.2%
0.03142 BTC Mua: 64,035,184 đ. Bán: 63,739,212 đ
Thấp: $2,404.54 Cao: $2,486.70

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,461.05 $6,969,989,957 09:54:16 01/09/2026
2 Tapbit Tapbit ETH/USDT $2,462.79 $6,561,803,001 09:57:15 01/09/2026
3 CrypFine CrypFine ETH/USDT $2,462.74 $5,790,734,022 09:57:20 01/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,463.24 $5,622,635,892 10:00:15 01/09/2026
5 KCEX KCEX ETH/USDT $2,462.25 $5,427,803,238 09:57:15 01/09/2026
6 BTCC BTCC ETH/USDT $2,462.09 $5,014,763,812 09:57:16 01/09/2026
7 CoinUp.io CoinUp.io ETH/USDT $2,458.89 $4,373,764,032 09:45:16 01/09/2026
8 Gate Gate ETH/USDT $2,460.64 $4,351,783,660 09:54:19 01/09/2026
9 BVOX BVOX ETH/USDT $2,462.75 $3,873,848,971 09:57:23 01/09/2026
10 FameEX FameEX ETH/USDT $2,462.62 $3,775,089,573 09:57:18 01/09/2026
11 Toobit Toobit ETH/USDT $2,462.45 $2,989,377,268 09:57:16 01/09/2026
12 Ourbit Ourbit ETH/USDT $2,462.55 $2,848,633,497 09:57:17 01/09/2026
13 Pionex Pionex ETH/USDT $2,462.45 $2,810,703,320 09:57:16 01/09/2026
14 WhiteBIT WhiteBIT ETH/USDT $2,470.16 $2,653,605,427 09:57:15 01/09/2026
15 Echobit Echobit ETH/USDT $2,462.63 $2,580,688,772 09:57:16 01/09/2026
16 WEEX WEEX ETH/USDT $2,462.43 $2,474,545,033 09:57:17 01/09/2026
17 BiKing BiKing ETH/USDT $2,462.59 $2,471,541,410 09:57:17 01/09/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,464.06 $2,332,238,195 10:00:16 01/09/2026
19 Bybit Bybit ETH/USDT $2,460.59 $2,163,263,345 09:54:16 01/09/2026
20 x.me Exchange x.me Exchange ETH/USDT $2,462.44 $2,085,604,406 09:57:18 01/09/2026
21 DigiFinex DigiFinex ETH/USDT $2,462.97 $2,034,480,545 10:00:17 01/09/2026
22 MGBX MGBX ETH/USDT $2,462.46 $1,939,055,390 09:57:16 01/09/2026
23 Binance Binance ETH/USDC $2,460.76 $1,909,869,934 09:54:16 01/09/2026
24 CoinChief CoinChief ETH/USDT $2,462.50 $1,835,210,909 09:57:17 01/09/2026
25 MEXC MEXC ETH/USDT $2,460.70 $1,827,421,013 09:54:15 01/09/2026
26 CoinUp.io CoinUp.io ETH/USDT $2,459.88 $1,808,295,702 09:45:12 01/09/2026
27 BitMart BitMart ETH/USDT $2,463.02 $1,804,806,626 10:00:16 01/09/2026
28 CoinW CoinW ETH/USDT $2,462.45 $1,728,794,025 09:57:18 01/09/2026
29 OrangeX OrangeX ETH/USDT $2,462.42 $1,717,123,630 09:57:15 01/09/2026
30 WOO X Pro WOO X Pro ETH/USDT $2,463.06 $1,717,026,113 10:00:15 01/09/2026
31 Batonex Batonex ETH/USDT $2,463.03 $1,580,801,065 10:00:16 01/09/2026
32 Hotcoin Hotcoin ETH/USDT $2,462.19 $1,572,398,442 09:57:19 01/09/2026
33 IBIT Global IBIT Global ETH/USDT $2,462.86 $1,555,676,327 10:00:17 01/09/2026
34 Bitunix Bitunix ETH/USDT $2,462.07 $1,496,020,185 09:57:16 01/09/2026
35 Bitget Bitget ETH/USDT $2,461.10 $1,481,006,931 09:54:15 01/09/2026
36 Cofinex Cofinex ETH/USDT $2,463.26 $1,472,574,390 10:00:17 01/09/2026
37 UZX UZX ETH/USDT $2,462.53 $1,454,328,000 09:57:15 01/09/2026
38 Biconomy.com Biconomy.com ETH/USDT $2,462.06 $1,387,274,646 09:57:15 01/09/2026
39 BTCC BTCC ETH/USDT $2,461.66 $1,332,962,170 09:57:08 01/09/2026
40 CZR Exchange CZR Exchange ETH/USDT $2,462.89 $1,284,455,909 10:00:17 01/09/2026
41 Deepcoin Deepcoin ETH/USDT $2,462.59 $1,259,685,054 09:57:15 01/09/2026
42 Hibt Hibt ETH/USDT $2,463.45 $1,241,684,052 09:57:17 01/09/2026
43 Hyperliquid Hyperliquid ETH/USDC $2,462.53 $1,095,616,015 09:54:26 01/09/2026
44 Websea Websea ETH/USDT $2,462.31 $1,063,591,906 09:57:17 01/09/2026
45 CoinP CoinP ETH/USDT $2,464.31 $1,044,422,916 10:00:11 01/09/2026
46 KTX KTX ETH/USDT $2,462.19 $997,428,886 10:00:15 01/09/2026
47 SunX SunX ETH/USDT $2,464.00 $951,726,628 10:00:08 01/09/2026
48 Ulink Ulink ETH/USDT $2,464.00 $951,726,628 10:00:07 01/09/2026
49 CEEX exchange CEEX exchange ETH/USDT $2,463.02 $924,834,227 10:00:16 01/09/2026
50 Koinbay Koinbay ETH/USDT $2,460.89 $841,950,940 09:54:15 01/09/2026
51 Blockfinex Blockfinex ETH/USDT $2,463.02 $826,914,339 10:00:16 01/09/2026
52 idax exchange idax exchange ETH/USDT $2,462.94 $826,889,170 10:00:17 01/09/2026
53 WHXEX WHXEX ETH/USDT $2,462.94 $826,889,131 10:00:16 01/09/2026
54 Zoomex Zoomex ETH/USDT $2,462.28 $807,984,611 09:57:17 01/09/2026
55 Bitbase Bitbase ETH/USDT $2,462.45 $730,016,531 09:57:18 01/09/2026
56 CoinW CoinW ETH/USDC $2,462.05 $635,390,763 09:57:18 01/09/2026
57 CoinP CoinP ETH/USDT $2,462.99 $623,112,729 10:00:15 01/09/2026
58 HTX HTX ETH/USDT $2,461.02 $599,820,604 09:54:25 01/09/2026
59 OneBullEx OneBullEx ETH/USDT $2,462.93 $597,701,439 10:00:15 01/09/2026
60 Binance Binance ETH/USDT $2,463.51 $584,057,316 09:56:42 01/09/2026
61 KuCoin KuCoin ETH/USDT $2,460.69 $582,712,426 09:54:18 01/09/2026
62 BitxEX BitxEX ETH/USDT $2,464.23 $570,652,808 10:00:09 01/09/2026
63 Pionex Pionex ETH/USDT $2,463.07 $564,236,078 09:57:08 01/09/2026
64 BlockFin BlockFin ETH/USDT $2,463.20 $550,949,074 09:57:07 01/09/2026
65 PrimeXBT PrimeXBT ETH/USDT $2,463.07 $550,907,843 10:03:16 01/09/2026
66 Aivora Exchange Aivora Exchange ETH/USDT $2,462.91 $544,515,585 10:00:19 01/09/2026
67 Tapbit Tapbit ETH/USDT $2,463.40 $535,933,079 09:57:11 01/09/2026
68 Picol Picol ETH/USDT $2,464.22 $496,691,731 10:00:08 01/09/2026
69 Lighter Lighter ETH/USDC $2,463.13 $493,979,811 09:57:15 01/09/2026
70 Aster Aster ETH/USDT $2,460.82 $478,107,385 09:54:15 01/09/2026
71 BiFinance BiFinance ETH/USDT $2,463.14 $464,254,850 09:57:12 01/09/2026
72 BitradeX BitradeX ETH/USDT $2,460.71 $462,077,610 09:54:15 01/09/2026
73 BTSE BTSE ETH/USDT $2,462.39 $438,612,546 09:57:15 01/09/2026
74 Kalshi Kalshi ETH/USD $2,464.26 $426,198,429 10:03:15 01/09/2026
75 BingX BingX ETH/USDT $2,462.18 $424,721,869 09:57:19 01/09/2026
76 B2Z Exchange B2Z Exchange ETH/USD $2,463.85 $420,817,802 10:00:15 01/09/2026
77 BITmarkets BITmarkets ETH/USDT $2,462.87 $420,588,275 10:00:15 01/09/2026
78 SunX SunX ETH/USDT $2,462.95 $406,408,339 10:00:19 01/09/2026
79 BVOX BVOX ETH/USDT $2,459.88 $398,382,714 09:45:12 01/09/2026
80 Biconomy.com Biconomy.com ETH/USDT $2,463.07 $395,287,276 09:57:10 01/09/2026
81 AstralX AstralX ETH/USDT $2,462.96 $370,939,636 10:00:15 01/09/2026
82 BitxEX BitxEX ETH/USDT $2,462.95 $368,250,219 10:00:16 01/09/2026
83 YUBIT YUBIT ETH/USDT $2,462.46 $364,006,025 09:57:15 01/09/2026
84 Batonex Batonex ETH/USDT $2,464.24 $349,117,341 10:00:10 01/09/2026
85 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
86 Bitbaby Bitbaby ETH/USDT $2,463.19 $325,200,566 10:00:16 01/09/2026
87 BloFin BloFin ETH/USDT $2,459.89 $312,909,439 09:42:08 01/09/2026
88 BitTap BitTap ETH/USDT $2,462.68 $300,295,300 09:57:17 01/09/2026
89 MEXC MEXC ETH/USDT $2,461.93 $296,875,756 09:54:09 01/09/2026
90 WEEX WEEX ETH/USDT $2,463.07 $295,960,371 09:57:09 01/09/2026
91 XXKK XXKK ETH/USDT $2,464.20 $294,868,206 10:00:07 01/09/2026
92 4E 4E ETH/USDT $2,464.22 $288,348,597 10:00:10 01/09/2026
93 Binance Binance ETH/USDC $2,463.13 $285,848,037 09:56:42 01/09/2026
94 Toobit Toobit ETH/USDC $2,462.04 $283,932,030 09:57:16 01/09/2026
95 Pacifica Pacifica ETH/USD $2,463.94 $278,533,322 10:03:15 01/09/2026
96 KCEX KCEX ETH/USDT $2,463.54 $275,176,803 09:57:11 01/09/2026
97 IMBX IMBX ETH/USDT $2,462.94 $274,106,264 10:00:17 01/09/2026
98 UZX UZX ETH/USDT $2,463.13 $270,657,547 09:57:07 01/09/2026
99 OrangeX OrangeX ETH/USDT $2,463.21 $267,817,759 09:57:08 01/09/2026
100 Aivora Exchange Aivora Exchange ETH/USDC $2,462.95 $261,795,722 10:00:19 01/09/2026
101 EdgeX EdgeX ETH/USDC $2,463.10 $257,435,480 10:03:16 01/09/2026
102 Bitbase Bitbase ETH/USDT $2,463.07 $255,958,228 09:57:10 01/09/2026
103 HyperPay Futures HyperPay Futures ETH/USDT $2,463.02 $253,506,049 10:03:17 01/09/2026
104 x.me Exchange x.me Exchange ETH/USDT $2,463.12 $250,977,105 09:57:09 01/09/2026
105 DigiFinex DigiFinex ETH/USDT $2,463.10 $246,056,897 09:57:10 01/09/2026
106 Deepcoin Deepcoin ETH/USD $2,458.01 $242,723,567 09:36:15 01/09/2026
107 BitGW Exchange BitGW Exchange ETH/USDT $2,463.04 $237,299,733 09:57:10 01/09/2026
108 BiKing BiKing ETH/USDT $2,462.10 $228,700,817 09:51:11 01/09/2026
109 Gems Trade Gems Trade ETH/USDT $2,464.00 $226,205,879 10:00:09 01/09/2026
110 OKX OKX ETH/USDT $2,463.45 $225,557,533 09:56:23 01/09/2026
111 EasiCoin EasiCoin ETH/USDT $2,463.06 $212,919,442 10:00:15 01/09/2026
112 Variational Variational ETH/USDC $2,463.11 $212,357,694 10:03:16 01/09/2026
113 YUBIT YUBIT ETH/USDT $2,463.13 $206,567,687 09:57:11 01/09/2026
114 Coinbase Exchange Coinbase Exchange ETH/USD $2,463.28 $199,877,907 09:56:59 01/09/2026
115 Gate Gate ETH/USDT $2,463.44 $197,115,374 09:56:54 01/09/2026
116 Ourbit Ourbit ETH/USDT $2,463.53 $195,306,048 09:57:20 01/09/2026
117 CrypFine CrypFine ETH/USDT $2,463.07 $194,475,188 09:57:08 01/09/2026
118 BlockFin BlockFin ETH/USDT $2,462.29 $191,860,417 09:57:15 01/09/2026
119 LBank LBank ETH/USDT $2,462.62 $190,980,279 09:57:15 01/09/2026
120 Hotcoin Hotcoin ETH/USDT $2,459.08 $188,279,696 09:51:12 01/09/2026
121 Biconomy.com Biconomy.com ETH/USDC $2,462.76 $182,590,885 09:57:10 01/09/2026
122 BitDelta BitDelta ETH/USDT $2,461.97 $181,108,629 09:54:10 01/09/2026
123 Deepcoin Deepcoin ETH/USDT $2,463.10 $179,260,031 09:57:10 01/09/2026
124 Poloniex Poloniex ETH/USDT $2,463.64 $177,448,874 09:59:23 01/09/2026
125 CoinChief CoinChief ETH/USDT $2,463.14 $175,267,821 09:57:08 01/09/2026
126 XT.COM XT.COM ETH/USDT $2,463.07 $174,717,671 09:57:08 01/09/2026
127 SuperEx SuperEx ETH/USDT $2,463.89 $174,527,869 10:00:10 01/09/2026
128 Toobit Toobit ETH/USDT $2,463.08 $173,900,409 09:57:12 01/09/2026
129 BigONE BigONE ETH/USDT $2,460.59 $172,687,522 09:48:11 01/09/2026
130 CoinW CoinW ETH/USDT $2,462.08 $170,316,853 09:54:11 01/09/2026
131 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,463.24 $167,557,706 09:57:10 01/09/2026
132 BASEKX BASEKX ETH/USDT $2,462.95 $164,088,425 10:00:16 01/09/2026
133 Ulink Ulink ETH/USDT $2,508.36 $160,900,369 10:00:18 01/09/2026
134 CEEX exchange CEEX exchange ETH/USDT $2,464.15 $158,199,135 10:00:08 01/09/2026
135 FameEX FameEX ETH/USDT $2,463.34 $157,336,480 09:57:12 01/09/2026
136 YEX YEX ETH/USDT $2,463.06 $156,840,214 10:00:16 01/09/2026
137 BTCC BTCC ETH/USDC $2,461.53 $143,025,474 09:57:08 01/09/2026
138 Bybit Bybit ETH/USDT $2,462.04 $142,357,186 09:54:12 01/09/2026
139 SuperEx SuperEx ETH/USD1 $2,463.78 $134,805,869 10:00:10 01/09/2026
140 IndoEx IndoEx ETH/USDT $2,461.73 $134,328,883 10:00:10 01/09/2026
141 OneEx OneEx ETH/USDT $2,462.91 $133,134,287 10:00:16 01/09/2026
142 Binance Binance ETH/USD1 $2,463.58 $132,577,901 09:56:42 01/09/2026
143 KCEX KCEX ETH/USDC $2,462.04 $131,802,233 09:57:15 01/09/2026
144 Bitget Bitget ETH/USDT $2,461.94 $127,486,578 09:55:04 01/09/2026
145 Extended Extended ETH/USD $2,464.07 $123,917,957 10:03:17 01/09/2026
146 EVEDEX EVEDEX ETH/USD $2,464.24 $122,938,912 10:03:15 01/09/2026
147 Phemex Phemex ETH/USDT $2,463.34 $118,502,504 09:57:08 01/09/2026
148 BloFin BloFin ETH/USDT $2,460.97 $115,699,228 09:54:17 01/09/2026
149 IBIT Global IBIT Global ETH/USDT $2,464.31 $114,820,537 10:00:09 01/09/2026
150 Hotcoin Hotcoin ETH/USD $2,462.08 $113,984,231 09:57:19 01/09/2026
151 LBank LBank ETH/USDT $2,463.05 $113,839,158 09:57:08 01/09/2026
152 DeriW DeriW ETH/USDT $2,462.25 $113,711,073 10:03:16 01/09/2026
153 BitradeX BitradeX ETH/USDT $2,461.97 $109,537,317 09:54:10 01/09/2026
154 KuCoin KuCoin ETH/USDT $2,462.19 $107,219,555 09:49:23 01/09/2026
155 YEX YEX ETH/USDC $2,463.11 $104,819,021 10:00:16 01/09/2026
156 Bullish Bullish ETH/USDC $2,463.97 $103,388,215 10:00:10 01/09/2026
157 Bullbit Bullbit ETH/USDC $2,464.85 $103,313,945 10:03:17 01/09/2026
158 XT.COM XT.COM ETH/USD $2,462.34 $101,773,332 09:57:41 01/09/2026
159 Hibt Hibt ETH/USDT $2,463.14 $97,924,161 09:57:11 01/09/2026
160 Bitbase Bitbase ETH/USDC $2,462.04 $97,454,330 09:57:18 01/09/2026
161 IndoEx IndoEx ETH/BTC $2,461.72 $97,188,811 10:00:10 01/09/2026
162 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,465.31 $96,797,468 10:03:50 01/09/2026
163 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,460.23 $95,960,839 09:42:18 01/09/2026
164 Websea Websea ETH/USDT $2,463.14 $95,841,586 09:57:09 01/09/2026
165 Bitbaby Bitbaby ETH/USDC $2,463.04 $95,667,869 10:00:16 01/09/2026
166 Echobit Echobit ETH/USDT $2,463.16 $93,796,981 09:57:08 01/09/2026
167 Azbit Azbit ETH/USDT $2,459.56 $89,681,206 09:45:11 01/09/2026
168 CoinEx CoinEx ETH/USDT $2,462.96 $88,587,942 09:57:15 01/09/2026
169 Bitrue Bitrue ETH/USDT $2,461.88 $88,528,662 09:57:17 01/09/2026
170 Cofinex Cofinex ETH/USDC $2,460.29 $88,369,623 10:00:17 01/09/2026
171 Bitcastle Bitcastle ETH/USDT $2,464.22 $80,147,847 10:00:10 01/09/2026
172 Echobit Echobit ETH/USDC $2,462.75 $79,029,737 09:57:08 01/09/2026
173 Tapbit Tapbit ETH/USDC $2,463.29 $78,917,062 09:57:11 01/09/2026
174 Aivora Exchange Aivora Exchange ETH/USDT $2,464.22 $78,875,684 10:00:09 01/09/2026
175 LBank LBank ETH/USDC $2,462.77 $78,843,775 09:57:08 01/09/2026
176 GroveX GroveX ETH/USDT $2,461.87 $75,662,286 09:57:10 01/09/2026
177 AIA Exchange AIA Exchange ETH/USDT $2,464.00 $73,737,767 10:00:08 01/09/2026
178 XT.COM XT.COM ETH/USDC $2,462.77 $71,404,682 09:57:08 01/09/2026
179 Pionex Pionex ETH/BTC $2,462.07 $71,043,240 09:57:16 01/09/2026
180 AlphaX AlphaX ETH/USDT $2,463.07 $69,738,873 10:00:17 01/09/2026
181 Toobit Toobit ETH/USDC $2,463.10 $69,717,096 09:57:12 01/09/2026
182 Grvt Grvt ETH/USDT $2,452.34 $69,465,200 18:24:16 31/08/2026
183 HTX HTX ETH/USDT $2,461.57 $69,216,174 09:56:24 01/09/2026
184 CRMClick CRMClick ETH/USDT $2,462.42 $68,940,184 10:00:08 01/09/2026
185 WhiteBIT WhiteBIT ETH/USDT $2,463.35 $66,453,455 09:57:10 01/09/2026
186 BingX BingX ETH/USDT $2,463.34 $66,369,652 09:57:10 01/09/2026
187 Phemex Phemex ETH/USDT $2,462.07 $65,785,743 09:57:16 01/09/2026
188 YEX YEX ETH/USD $2,463.11 $58,327,912 10:00:16 01/09/2026
189 AEGET AEGET ETH/USDT $2,464.31 $58,059,733 10:00:08 01/09/2026
190 ASTX ASTX ETH/USDT $2,464.22 $58,057,658 10:00:09 01/09/2026
191 Deribit Deribit ETH/USD $2,472.33 $57,349,224 07:15:56 01/09/2026
192 Hibt Hibt ETH/USDC $2,462.92 $57,161,800 09:57:11 01/09/2026
193 Blockfinex Blockfinex ETH/USD $2,462.96 $55,254,007 10:00:16 01/09/2026
194 WHXEX WHXEX ETH/USD $2,462.90 $55,252,322 10:00:16 01/09/2026
195 Koinbay Koinbay ETH/USDC $2,462.01 $54,472,829 09:54:09 01/09/2026
196 idax exchange idax exchange ETH/USDC $2,464.32 $54,141,803 10:00:09 01/09/2026
197 WHXEX WHXEX ETH/USDC $2,464.18 $54,139,254 10:00:09 01/09/2026
198 Bitunix Bitunix ETH/USDT $2,463.07 $52,124,647 09:57:12 01/09/2026
199 HashKey Exchange HashKey Exchange ETH/USD $2,462.76 $51,675,054 09:57:12 01/09/2026
200 Phemex Phemex ETH/USD $2,462.69 $51,455,371 09:57:16 01/09/2026
201 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,463.17 $51,295,483 09:57:10 01/09/2026
202 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,464.26 $50,974,451 10:00:07 01/09/2026
203 Bitfinex Bitfinex ETH/USD $2,466.30 $48,889,906 09:59:23 01/09/2026
204 BigONE BigONE ETH/BTC $2,460.38 $48,463,202 09:48:11 01/09/2026
205 Bitbaby Bitbaby ETH/USDT $2,464.23 $47,764,215 10:00:07 01/09/2026
206 ASTX ASTX ETH/USDT $2,462.95 $47,394,584 10:00:17 01/09/2026
207 Venus Venus ETH/vETH $2,464.00 $46,961,584 10:00:07 01/09/2026
208 Phemex Phemex ETH/USDC $2,461.86 $46,674,691 09:57:16 01/09/2026
209 BitMart BitMart ETH/USD $2,462.94 $44,591,212 10:00:16 01/09/2026
210 B2Z Exchange B2Z Exchange ETH/USD $2,465.31 $44,109,723 10:00:07 01/09/2026
211 BITmarkets BITmarkets ETH/USD $2,465.31 $44,109,144 10:00:07 01/09/2026
212 Deribit Deribit ETH/USDC $2,472.53 $43,492,121 07:15:56 01/09/2026
213 Zoomex Zoomex ETH/USDT $2,462.09 $42,707,502 09:54:08 01/09/2026
214 Bybit Bybit ETH/USD $2,460.43 $41,001,560 09:54:16 01/09/2026
215 Upbit Upbit ETH/KRW $2,478.83 $39,614,845 09:56:53 01/09/2026
216 OneEx OneEx ETH/USDT $2,464.24 $39,439,012 10:00:07 01/09/2026
217 LMAX Digital LMAX Digital ETH/USD $2,463.70 $39,253,366 10:00:08 01/09/2026
218 IndoEx IndoEx ETH/USDC $2,461.65 $38,769,314 10:00:10 01/09/2026
219 P2B P2B ETH/USDT $2,463.13 $38,183,571 09:57:07 01/09/2026
220 Koinbay Koinbay ETH/USDT $2,461.92 $37,889,117 09:54:09 01/09/2026
221 Blockfinex Blockfinex ETH/USDT $2,464.31 $37,674,020 10:00:12 01/09/2026
222 Feather Exchange Feather Exchange ETH/USDT $2,464.31 $37,671,488 10:00:08 01/09/2026
223 idax exchange idax exchange ETH/USDT $2,464.36 $37,611,587 10:00:09 01/09/2026
224 WHXEX WHXEX ETH/USDT $2,464.27 $37,609,817 10:00:09 01/09/2026
225 Antarctic Antarctic ETH/USDT $2,462.89 $37,140,058 10:03:18 01/09/2026
226 CoinMy CoinMy ETH/USDT $2,564.08 $37,139,778 10:00:11 01/09/2026
227 BYDFi BYDFi ETH/USDT $2,462.16 $35,089,010 10:00:16 01/09/2026
228 LATOKEN LATOKEN ETH/USDT $2,460.15 $34,972,729 09:57:08 01/09/2026
229 WEEX WEEX ETH/USDC $2,462.77 $34,971,860 09:57:09 01/09/2026
230 Flipster Flipster ETH/USDT $2,462.99 $34,714,311 10:00:15 01/09/2026
231 SWFT Trade SWFT Trade ETH/USDT $1,870.47 $34,454,306 10:00:11 01/09/2026
232 P2B P2B ETH/USDC $2,463.11 $34,449,318 09:57:07 01/09/2026
233 Bithumb Bithumb ETH/KRW $2,479.81 $32,575,251 09:59:54 01/09/2026
234 ZKE ZKE ETH/USDC $2,464.32 $32,485,082 10:00:09 01/09/2026
235 Cryptomus Cryptomus ETH/USDT $2,464.08 $32,460,978 10:00:07 01/09/2026
236 Azbit Azbit ETH/USDC $2,459.90 $32,248,590 09:45:11 01/09/2026
237 Tebbit Tebbit ETH/USDT $2,464.22 $31,484,142 10:00:08 01/09/2026
238 SuperEx SuperEx ETH/USDC $2,463.81 $29,574,740 10:00:10 01/09/2026
239 Hotcoin Hotcoin ETH/USDC $2,459.84 $29,537,660 09:51:12 01/09/2026
240 Bitunix Bitunix ETH/USDC $2,462.39 $29,014,897 09:57:16 01/09/2026
241 CZR Exchange CZR Exchange ETH/USDT $2,464.23 $28,750,539 10:00:08 01/09/2026
242 ALP.COM ALP.COM ETH/USDT $2,464.33 $28,402,648 10:00:15 01/09/2026
243 AlphaX AlphaX ETH/USDT $2,464.25 $28,356,769 10:00:08 01/09/2026
244 IMBX IMBX ETH/USDT $2,464.31 $28,248,218 10:00:12 01/09/2026
245 YEX YEX XAUT/ETH $4,433.49 $27,909,854 10:00:08 01/09/2026
246 KTX KTX ETH/USDT $2,466.94 $27,552,921 10:00:07 01/09/2026
247 Kraken Kraken ETH/USD $2,464.13 $27,416,651 09:59:24 01/09/2026
248 BlockFin BlockFin ETH/USDC $2,462.80 $26,927,502 09:57:07 01/09/2026
249 BitTap BitTap ETH/USDT $2,464.19 $26,502,200 10:00:11 01/09/2026
250 YUBIT YUBIT ETH/USD $2,462.04 $25,903,154 09:57:15 01/09/2026
251 MGBX MGBX ETH/USDT $2,463.14 $25,051,036 09:57:12 01/09/2026
252 Bitunix Bitunix ETH/USD $2,461.94 $24,870,217 09:57:16 01/09/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,463.93 $24,812,986 09:59:23 01/09/2026
254 MEXC MEXC ETH/USD $2,460.75 $24,787,964 09:54:15 01/09/2026
255 Bitcastle Bitcastle ETH/USDT $2,462.88 $24,586,981 10:00:18 01/09/2026
256 GroveX GroveX ETH/FDUSD $2,462.03 $22,826,213 09:57:10 01/09/2026
257 ZKE ZKE ETH/USDT $2,464.36 $22,566,952 10:00:09 01/09/2026
258 Bullish Bullish ETH/USD $2,463.28 $22,058,376 10:00:10 01/09/2026
259 KlicklX KlicklX ETH/USDT $2,463.21 $20,212,215 10:00:08 01/09/2026
260 EasiCoin EasiCoin ETH/USDT $2,464.23 $19,855,025 10:00:09 01/09/2026
261 Coinstore Coinstore ETH/USDT $2,461.36 $19,096,152 09:54:07 01/09/2026
262 Deribit Deribit ETH/USD $2,465.31 $19,058,075 07:15:56 01/09/2026
263 BYDFi BYDFi ETH/USDC $2,462.15 $19,039,042 10:00:16 01/09/2026
264 ApeX Omni ApeX Omni ETH/USDT $2,462.34 $17,875,475 10:03:16 01/09/2026
265 Bitbase Bitbase ETH/USDC $2,463.11 $17,603,852 09:57:10 01/09/2026
266 FMFW.io FMFW.io ETH/USD $2,463.43 $17,487,200 09:57:10 01/09/2026
267 HitBTC HitBTC ETH/USDT $2,463.28 $17,485,944 10:00:07 01/09/2026
268 Mandala Exchange Mandala Exchange ETH/USDT $2,463.32 $17,483,796 10:00:16 01/09/2026
269 Changelly Changelly ETH/USDT $2,463.28 $17,482,522 10:00:07 01/09/2026
270 Gleec BTC Gleec BTC ETH/USDT $2,463.28 $17,477,541 10:00:07 01/09/2026
271 YEX YEX ETH/USDT $2,464.22 $17,353,300 10:00:08 01/09/2026
272 Tothemoon Tothemoon ETH/BTC $2,463.44 $17,006,419 10:00:12 01/09/2026
273 DigiFinex DigiFinex ETH/USDC $2,462.94 $16,298,913 09:57:10 01/09/2026
274 B2Z Exchange B2Z Exchange ETH/USDT $2,464.14 $16,249,401 10:00:07 01/09/2026
275 BITmarkets BITmarkets ETH/USDT $2,464.05 $16,249,204 10:00:07 01/09/2026
276 BTSE BTSE ETH/USDT $2,462.96 $16,220,267 09:57:10 01/09/2026
277 BingX BingX ETH/USD $2,462.14 $15,352,128 09:57:19 01/09/2026
278 YEX YEX ETH/USDC $2,464.34 $15,328,101 10:00:08 01/09/2026
279 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,464.68 $15,296,679 10:02:31 01/09/2026
280 Binance Binance ETH/FDUSD $2,463.60 $15,087,705 09:56:42 01/09/2026
281 LeveX LeveX ETH/USDT $2,462.81 $14,907,497 10:00:15 01/09/2026
282 BloFin BloFin ETH/USDC $2,459.85 $14,804,081 09:42:08 01/09/2026
283 Bitvavo Bitvavo ETH/EUR $2,463.18 $14,672,836 09:57:12 01/09/2026
284 BingX BingX ETH/USDC $2,461.88 $14,624,546 09:57:19 01/09/2026
285 BYDFi BYDFi ETH/USDT $2,461.93 $14,091,748 09:54:11 01/09/2026
286 MGBX MGBX ETH/USDC $2,462.75 $14,003,041 09:57:12 01/09/2026
287 Kraken Kraken ETH/EUR $2,462.36 $13,809,507 09:59:53 01/09/2026
288 Bit2Me Bit2Me ETH/EUR $2,462.37 $13,521,126 09:57:08 01/09/2026
289 KCEX KCEX ETH/USDC $2,463.38 $13,424,197 09:57:11 01/09/2026
290 XT.COM XT.COM ETH/USD1 $2,463.00 $13,257,147 09:57:08 01/09/2026
291 Azbit Azbit ETH/BTC $2,460.50 $13,035,308 09:45:11 01/09/2026
292 Zoomex Zoomex ETH/USD $2,461.55 $12,297,312 09:57:17 01/09/2026
293 Binance Binance ETH/U $2,463.37 $12,059,494 09:56:54 01/09/2026
294 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,465.24 $11,993,878 10:02:48 01/09/2026
295 MemeMax MemeMax ETH/USDC $2,464.66 $11,870,938 10:03:16 01/09/2026
296 Orderly Orderly ETH/USDC $2,465.01 $11,869,422 10:03:16 01/09/2026
297 C-Patex C-Patex ETH/USDT $2,463.17 $11,408,715 09:57:16 01/09/2026
298 Bybit Bybit ETH/USDC $2,462.44 $11,223,208 09:54:12 01/09/2026
299 Pionex Pionex UNI/ETH $5.22 $10,973,829 09:57:16 01/09/2026
300 LBank LBank ETH/USD1 $2,463.11 $10,837,591 09:57:08 01/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 01/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,969,989,957 với tỷ giá $2,461.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá