Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,027.49 | $19,821,357,623 | 20:54:15 09/02/2026 | |
| 2 | ETH/USDT | $2,021.51 | $13,574,775,263 | 21:00:15 09/02/2026 | |
| 3 | ETH/USDT | $2,027.94 | $10,038,268,779 | 20:54:16 09/02/2026 | |
| 4 | ETH/USDT | $2,025.25 | $8,444,890,596 | 20:57:16 09/02/2026 | |
| 5 | ETH/USDT | $2,022.32 | $7,942,422,926 | 21:00:18 09/02/2026 | |
| 6 | ETH/USDT | $2,029.19 | $7,880,241,338 | 20:56:00 09/02/2026 | |
| 7 | ETH/USDT | $2,025.34 | $7,592,039,969 | 20:57:16 09/02/2026 | |
| 8 | ETH/USDT | $2,025.37 | $7,529,441,294 | 20:57:15 09/02/2026 | |
| 9 | ETH/USDT | $2,025.34 | $7,249,815,565 | 20:57:16 09/02/2026 | |
| 10 | ETH/USDT | $2,025.71 | $6,631,786,084 | 20:57:20 09/02/2026 | |
| 11 | ETH/USDT | $2,022.32 | $5,591,608,199 | 21:00:16 09/02/2026 | |
| 12 | ETH/USDT | $2,025.42 | $5,589,702,627 | 20:57:15 09/02/2026 | |
| 13 | ETH/USDT | $2,028.11 | $5,415,636,226 | 20:54:19 09/02/2026 | |
| 14 | ETH/USDT | $2,025.18 | $5,308,623,105 | 20:57:16 09/02/2026 | |
| 15 | ETH/USDT | $2,025.66 | $5,052,867,289 | 20:57:18 09/02/2026 | |
| 16 | ETH/USDT | $2,030.25 | $4,999,895,089 | 20:57:16 09/02/2026 | |
| 17 | ETH/USDT | $2,023.35 | $4,805,062,803 | 21:03:18 09/02/2026 | |
| 18 | ETH/USDT | $2,025.73 | $4,522,532,681 | 20:57:16 09/02/2026 | |
| 19 | ETH/USDT | $2,025.18 | $4,461,172,293 | 20:57:15 09/02/2026 | |
| 20 | ETH/USDT | $2,021.84 | $4,230,533,158 | 21:00:15 09/02/2026 | |
| 21 | ETH/USDT | $2,025.22 | $3,841,902,556 | 20:57:17 09/02/2026 | |
| 22 | ETH/USDT | $2,022.41 | $3,772,765,203 | 21:00:17 09/02/2026 | |
| 23 | ETH/USDT | $2,021.83 | $3,607,432,498 | 21:00:16 09/02/2026 | |
| 24 | ETH/USDT | $2,025.33 | $3,587,293,380 | 20:57:16 09/02/2026 | |
| 25 | ETH/USDT | $2,022.41 | $3,562,959,425 | 21:00:17 09/02/2026 | |
| 26 | USDT/ETH | $0.0004920 | $3,530,862,220 | 20:57:07 09/02/2026 | |
| 27 | ETH/USDT | $2,022.45 | $3,487,516,005 | 21:00:17 09/02/2026 | |
| 28 | ETH/USDT | $2,025.22 | $2,813,057,693 | 20:57:18 09/02/2026 | |
| 29 | ETH/USDT | $2,025.35 | $2,651,536,060 | 20:57:15 09/02/2026 | |
| 30 | ETH/USDT | $2,027.86 | $2,650,497,634 | 20:54:16 09/02/2026 | |
| 31 | ETH/USDT | $2,021.13 | $2,649,003,290 | 21:00:08 09/02/2026 | |
| 32 | ETH/USDC | $2,027.28 | $2,403,588,672 | 20:54:16 09/02/2026 | |
| 33 | ETH/USDT | $2,022.28 | $2,223,730,796 | 21:00:16 09/02/2026 | |
| 34 | ETH/USDT | $2,022.71 | $2,183,857,108 | 21:00:17 09/02/2026 | |
| 35 | ETH/USDT | $2,025.15 | $2,024,078,611 | 20:57:15 09/02/2026 | |
| 36 | ETH/USDT | $2,025.32 | $2,023,574,543 | 20:57:18 09/02/2026 | |
| 37 | ETH/USDT | $2,020.05 | $1,963,404,159 | 21:00:17 09/02/2026 | |
| 38 | ETH/USDT | $2,027.61 | $1,958,935,866 | 20:54:16 09/02/2026 | |
| 39 | ETH/USDT | $2,026.35 | $1,935,155,284 | 20:57:18 09/02/2026 | |
| 40 | ETH/USDT | $2,022.07 | $1,793,046,578 | 21:00:16 09/02/2026 | |
| 41 | ETH/USDT | $2,024.93 | $1,663,805,971 | 20:57:17 09/02/2026 | |
| 42 | ETH/USDT | $2,022.32 | $1,595,464,092 | 21:00:16 09/02/2026 | |
| 43 | ETH/USDT | $2,022.15 | $1,595,371,271 | 21:00:16 09/02/2026 | |
| 44 | ETH/USDT | $2,028.82 | $1,588,931,015 | 20:54:15 09/02/2026 | |
| 45 | ETH/USDT | $2,025.18 | $1,587,035,676 | 20:57:15 09/02/2026 | |
| 46 | ETH/USDT | $2,025.41 | $1,559,579,145 | 20:57:15 09/02/2026 | |
| 47 | ETH/USDT | $3,338.97 | $1,538,129,277 | 21:00:15 09/02/2026 | |
| 48 | ETH/USDT | $2,025.39 | $1,450,056,601 | 20:57:15 09/02/2026 | |
| 49 | ETH/USDT | $2,020.31 | $1,443,228,034 | 21:00:16 09/02/2026 | |
| 50 | ETH/USDT | $2,027.86 | $1,391,605,037 | 20:54:17 09/02/2026 | |
| 51 | ETH/USDT | $2,025.27 | $1,388,288,534 | 20:57:16 09/02/2026 | |
| 52 | ETH/USDT | $2,025.44 | $1,358,200,563 | 20:57:15 09/02/2026 | |
| 53 | ETH/USDT | $2,021.22 | $1,294,338,329 | 21:00:15 09/02/2026 | |
| 54 | ETH/USDT | $2,024.11 | $1,290,592,598 | 20:57:24 09/02/2026 | |
| 55 | ETH/USDT | $2,021.80 | $1,262,390,167 | 21:00:15 09/02/2026 | |
| 56 | ETH/USDT | $2,022.22 | $1,162,075,057 | 21:00:16 09/02/2026 | |
| 57 | ETH/USD | $2,028.82 | $1,141,684,799 | 20:54:26 09/02/2026 | |
| 58 | ETH/USDT | $2,026.28 | $1,102,196,560 | 20:57:10 09/02/2026 | |
| 59 | ETH/USD | $2,023.82 | $1,076,652,362 | 21:03:17 09/02/2026 | |
| 60 | ETH/USD | $2,024.25 | $1,061,596,807 | 21:00:15 09/02/2026 | |
| 61 | ETH/USDT | $2,025.14 | $1,059,583,171 | 20:57:15 09/02/2026 | |
| 62 | ETH/USDT | $2,027.33 | $1,031,509,377 | 20:56:42 09/02/2026 | |
| 63 | ETH/USDT | $2,022.37 | $1,019,270,696 | 21:00:16 09/02/2026 | |
| 64 | ETH/USDT | $2,026.08 | $983,852,633 | 20:57:27 09/02/2026 | |
| 65 | ETH/USDT | $2,021.20 | $979,673,453 | 21:00:09 09/02/2026 | |
| 66 | ETH/USDT | $2,021.17 | $974,995,113 | 21:00:11 09/02/2026 | |
| 67 | ETH/USDT | $2,021.46 | $966,735,681 | 21:00:15 09/02/2026 | |
| 68 | ETH/USDC | $2,025.37 | $962,363,285 | 20:57:16 09/02/2026 | |
| 69 | ETH/USDT | $2,022.31 | $945,705,493 | 21:00:15 09/02/2026 | |
| 70 | ETH/USDT | $2,026.18 | $940,248,364 | 20:57:08 09/02/2026 | |
| 71 | ETH/USDT | $2,027.97 | $932,776,438 | 20:54:15 09/02/2026 | |
| 72 | ETH/USDT | $2,025.20 | $859,704,348 | 20:57:11 09/02/2026 | |
| 73 | ETH/USDT | $2,025.22 | $840,354,344 | 20:57:15 09/02/2026 | |
| 74 | ETH/USD | $2,024.42 | $821,621,764 | 21:03:15 09/02/2026 | |
| 75 | ETH/USDT | $2,026.09 | $811,275,365 | 20:57:12 09/02/2026 | |
| 76 | ETH/USDT | $2,023.19 | $748,673,119 | 21:03:34 09/02/2026 | |
| 77 | ETH/USDT | $2,022.47 | $722,773,780 | 21:00:16 09/02/2026 | |
| 78 | ETH/USDT | $2,026.20 | $718,954,017 | 20:57:08 09/02/2026 | |
| 79 | ETH/USDT | $2,022.45 | $711,269,813 | 21:00:16 09/02/2026 | |
| 80 | ETH/USDT | $2,029.67 | $660,374,609 | 20:51:15 09/02/2026 | |
| 81 | ETH/USDC | $2,022.69 | $651,105,263 | 21:00:16 09/02/2026 | |
| 82 | ETH/USDT | $2,021.16 | $635,191,073 | 21:00:12 09/02/2026 | |
| 83 | ETH/USDT | $2,021.33 | $614,988,954 | 21:00:12 09/02/2026 | |
| 84 | ETH/USDT | $2,021.13 | $610,566,428 | 21:00:10 09/02/2026 | |
| 85 | ETH/USDT | $2,026.21 | $600,656,044 | 20:57:09 09/02/2026 | |
| 86 | ETH/USDT | $2,026.43 | $590,331,287 | 20:55:54 09/02/2026 | |
| 87 | ETH/USDC | $2,026.43 | $557,614,339 | 20:57:15 09/02/2026 | |
| 88 | ETH/USDT | $2,028.71 | $535,004,583 | 20:54:19 09/02/2026 | |
| 89 | ETH/USDT | $2,021.15 | $528,174,379 | 21:00:12 09/02/2026 | |
| 90 | ETH/USDT | $2,028.94 | $520,711,271 | 20:54:07 09/02/2026 | |
| 91 | ETH/USDT | $2,022.13 | $511,246,039 | 21:00:12 09/02/2026 | |
| 92 | ETH/USDT | $2,021.26 | $503,793,819 | 21:00:11 09/02/2026 | |
| 93 | ETH/USDT | $2,021.16 | $492,131,955 | 21:00:09 09/02/2026 | |
| 94 | ETH/USDT | $2,021.16 | $491,265,426 | 21:00:09 09/02/2026 | |
| 95 | ETH/USDT | $2,021.21 | $488,891,945 | 21:00:08 09/02/2026 | |
| 96 | ETH/USDT | $2,026.09 | $488,148,713 | 20:57:13 09/02/2026 | |
| 97 | ETH/USDT | $2,020.47 | $479,941,415 | 21:00:15 09/02/2026 | |
| 98 | ETH/USDT | $2,026.09 | $477,783,162 | 20:57:11 09/02/2026 | |
| 99 | ETH/USDT | $2,026.13 | $475,124,831 | 20:57:18 09/02/2026 | |
| 100 | ETH/USDT | $2,026.01 | $474,800,717 | 20:57:13 09/02/2026 | |
| 101 | ETH/USDC | $2,021.85 | $472,414,539 | 21:00:15 09/02/2026 | |
| 102 | ETH/USDT | $2,027.98 | $463,340,543 | 20:57:09 09/02/2026 | |
| 103 | ETH/USDT | $2,020.00 | $462,863,699 | 21:00:16 09/02/2026 | |
| 104 | ETH/USDT | $2,028.57 | $461,223,693 | 20:54:07 09/02/2026 | |
| 105 | ETH/USDT | $2,026.07 | $440,381,726 | 20:57:08 09/02/2026 | |
| 106 | ETH/USDT | $2,022.71 | $435,785,060 | 21:00:16 09/02/2026 | |
| 107 | ETH/USDT | $2,027.48 | $426,853,901 | 20:57:08 09/02/2026 | |
| 108 | ETH/USDT | $2,019.83 | $420,661,072 | 21:00:16 09/02/2026 | |
| 109 | ETH/USDT | $2,021.16 | $420,580,150 | 21:00:08 09/02/2026 | |
| 110 | ETH/USDT | $2,022.81 | $415,833,035 | 21:03:16 09/02/2026 | |
| 111 | ETH/USDT | $2,028.79 | $413,917,769 | 20:54:10 09/02/2026 | |
| 112 | ETH/USDT | $2,022.15 | $413,214,998 | 21:00:16 09/02/2026 | |
| 113 | ETH/USDT | $2,021.63 | $410,921,288 | 21:00:15 09/02/2026 | |
| 114 | ETH/USDT | $2,025.33 | $400,013,116 | 20:57:15 09/02/2026 | |
| 115 | ETH/USDT | $2,022.08 | $394,615,386 | 21:00:18 09/02/2026 | |
| 116 | ETH/USDT | $2,026.17 | $391,459,570 | 20:57:15 09/02/2026 | |
| 117 | ETH/USDT | $2,022.25 | $376,124,134 | 21:00:16 09/02/2026 | |
| 118 | ETH/USDT | $2,021.33 | $372,027,819 | 21:00:11 09/02/2026 | |
| 119 | ETH/USDT | $2,023.41 | $368,566,576 | 21:00:17 09/02/2026 | |
| 120 | ETH/USDT | $2,026.15 | $368,195,369 | 20:57:12 09/02/2026 | |
| 121 | ETH/USDC | $2,027.22 | $365,040,249 | 20:56:54 09/02/2026 | |
| 122 | ETH/USDT | $2,030.87 | $360,094,894 | 21:00:10 09/02/2026 | |
| 123 | ETH/USD | $2,026.21 | $359,787,247 | 20:57:11 09/02/2026 | |
| 124 | ETH/USDT | $2,021.33 | $356,199,589 | 21:00:09 09/02/2026 | |
| 125 | ETH/USDT | $2,026.09 | $354,110,244 | 20:57:12 09/02/2026 | |
| 126 | ETH/USDT | $2,027.64 | $348,693,490 | 20:56:54 09/02/2026 | |
| 127 | ETH/USDT | $2,026.12 | $348,511,697 | 20:57:13 09/02/2026 | |
| 128 | ETH/USDT | $2,021.02 | $324,353,403 | 21:00:11 09/02/2026 | |
| 129 | ETH/USDT | $2,021.24 | $323,768,501 | 21:00:13 09/02/2026 | |
| 130 | ETH/USDT | $2,029.04 | $323,197,595 | 20:58:11 09/02/2026 | |
| 131 | ETH/USDT | $2,026.20 | $320,748,145 | 20:57:13 09/02/2026 | |
| 132 | ETH/USDT | $2,026.17 | $320,075,704 | 20:57:13 09/02/2026 | |
| 133 | ETH/USDC | $2,025.35 | $319,539,230 | 20:57:16 09/02/2026 | |
| 134 | ETH/USD | $2,052.60 | $308,499,197 | 01:39:16 07/02/2026 | |
| 135 | ETH/USDT | $2,021.16 | $306,573,174 | 21:00:09 09/02/2026 | |
| 136 | ETH/USD | $2,024.38 | $304,804,014 | 21:03:15 09/02/2026 | |
| 137 | ETH/USD | $2,024.94 | $294,361,378 | 20:57:00 09/02/2026 | |
| 138 | ETH/USDT | $2,026.09 | $288,451,106 | 20:57:11 09/02/2026 | |
| 139 | ETH/USDT | $2,022.07 | $284,846,880 | 21:00:15 09/02/2026 | |
| 140 | ETH/USDT | $2,021.16 | $282,952,850 | 21:00:11 09/02/2026 | |
| 141 | ETH/USDT | $2,026.30 | $282,378,965 | 20:57:11 09/02/2026 | |
| 142 | ETH/USDT | $2,022.04 | $272,468,784 | 21:00:17 09/02/2026 | |
| 143 | ETH/USDT | $2,027.35 | $260,544,662 | 20:56:25 09/02/2026 | |
| 144 | ETH/USD1 | $2,027.62 | $256,755,892 | 20:56:54 09/02/2026 | |
| 145 | ETH/USDC | $2,025.22 | $241,325,452 | 20:57:17 09/02/2026 | |
| 146 | ETH/USDT | $2,021.36 | $239,893,784 | 21:00:11 09/02/2026 | |
| 147 | ETH/USDT | $2,029.16 | $236,181,750 | 20:54:10 09/02/2026 | |
| 148 | ETH/USDT | $2,022.78 | $235,259,137 | 21:03:16 09/02/2026 | |
| 149 | ETH/USDT | $2,029.10 | $228,027,323 | 21:00:16 09/02/2026 | |
| 150 | ETH/USDT | $2,028.80 | $225,824,910 | 20:54:07 09/02/2026 | |
| 151 | ETH/USD | $2,028.79 | $215,076,873 | 20:54:16 09/02/2026 | |
| 152 | ETH/USDT | $2,021.92 | $211,877,575 | 21:00:15 09/02/2026 | |
| 153 | ETH/USDT | $2,026.20 | $209,074,104 | 20:57:13 09/02/2026 | |
| 154 | ETH/USDT | $2,026.20 | $204,227,675 | 20:57:10 09/02/2026 | |
| 155 | ETH/USDT | $2,021.16 | $199,163,447 | 21:00:07 09/02/2026 | |
| 156 | ETH/USDT | $2,022.69 | $194,093,881 | 20:59:23 09/02/2026 | |
| 157 | ETH/USDC | $2,019.48 | $193,717,468 | 21:00:17 09/02/2026 | |
| 158 | ETH/USDT | $2,022.11 | $186,683,961 | 21:00:16 09/02/2026 | |
| 159 | ETH/USDC | $2,023.57 | $186,120,309 | 21:00:11 09/02/2026 | |
| 160 | ETH/USDT | $2,025.95 | $184,845,747 | 20:57:11 09/02/2026 | |
| 161 | ETH/USDT | $2,020.96 | $184,707,611 | 21:00:11 09/02/2026 | |
| 162 | ETH/USDT | $2,028.47 | $184,368,731 | 20:54:11 09/02/2026 | |
| 163 | ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 | |
| 164 | ETH/BTC | $2,032.64 | $166,107,029 | 21:00:16 09/02/2026 | |
| 165 | ETH/USDT | $2,021.86 | $156,024,836 | 21:00:13 09/02/2026 | |
| 166 | ETH/USDT | $2,021.13 | $154,039,605 | 21:00:09 09/02/2026 | |
| 167 | ETH/USDC | $2,021.96 | $153,441,643 | 21:00:17 09/02/2026 | |
| 168 | ETH/USDT | $2,025.33 | $153,019,069 | 20:57:16 09/02/2026 | |
| 169 | ETH/USD | $2,024.36 | $150,088,979 | 21:03:16 09/02/2026 | |
| 170 | ETH/USDT | $2,022.01 | $149,395,305 | 21:00:15 09/02/2026 | |
| 171 | ETH/USDT | $2,021.83 | $147,416,772 | 21:00:14 09/02/2026 | |
| 172 | ETH/USD | $2,038.01 | $142,677,504 | 20:45:53 09/02/2026 | |
| 173 | ETH/USDC | $2,025.11 | $134,899,906 | 20:57:15 09/02/2026 | |
| 174 | ETH/USDC | $2,026.23 | $134,049,911 | 20:57:08 09/02/2026 | |
| 175 | ETH/USDT | $2,026.05 | $133,554,198 | 20:57:11 09/02/2026 | |
| 176 | ETH/USDT | $2,021.21 | $133,185,756 | 21:00:11 09/02/2026 | |
| 177 | ETH/USDT | $2,021.60 | $132,979,821 | 21:00:11 09/02/2026 | |
| 178 | ETH/USDT | $2,022.41 | $130,019,897 | 21:00:15 09/02/2026 | |
| 179 | ETH/USDT | $2,019.73 | $124,834,981 | 21:03:16 09/02/2026 | |
| 180 | ETH/USDT | $2,030.31 | $124,278,451 | 20:51:10 09/02/2026 | |
| 181 | ETH/USDT | $2,022.15 | $117,678,683 | 21:03:16 09/02/2026 | |
| 182 | ETH/KRW | $2,058.10 | $117,061,956 | 20:56:54 09/02/2026 | |
| 183 | ETH/USDC | $2,021.30 | $113,013,576 | 21:00:16 09/02/2026 | |
| 184 | ETH/USDC | $2,020.25 | $112,906,559 | 21:00:16 09/02/2026 | |
| 185 | ETH/USDT | $2,026.98 | $111,485,693 | 20:57:08 09/02/2026 | |
| 186 | ETH/USDT | $2,020.55 | $105,761,007 | 21:00:09 09/02/2026 | |
| 187 | ETH/USDT | $2,021.45 | $105,756,499 | 21:00:07 09/02/2026 | |
| 188 | ETH/USDT | $2,020.96 | $105,702,381 | 20:59:54 09/02/2026 | |
| 189 | ETH/USDT | $2,028.79 | $97,301,716 | 20:54:07 09/02/2026 | |
| 190 | ETH/USD | $2,022.12 | $95,618,277 | 21:00:17 09/02/2026 | |
| 191 | ETH/USDT | $2,021.33 | $93,788,840 | 21:00:08 09/02/2026 | |
| 192 | ETH/USDT | $2,783.23 | $91,535,896 | 20:57:09 09/02/2026 | |
| 193 | ETH/USDT | $2,026.20 | $90,693,614 | 20:57:12 09/02/2026 | |
| 194 | ETH/USD | $2,028.08 | $89,717,859 | 20:54:16 09/02/2026 | |
| 195 | ETH/USDT | $2,025.22 | $89,087,894 | 20:57:16 09/02/2026 | |
| 196 | ETH/USDT | $2,025.20 | $87,897,894 | 20:57:16 09/02/2026 | |
| 197 | ETH/USDT | $2,021.71 | $85,321,600 | 21:00:07 09/02/2026 | |
| 198 | ETH/USD | $2,020.81 | $83,117,724 | 21:00:16 09/02/2026 | |
| 199 | ETH/USDT | $2,026.09 | $81,075,858 | 20:57:12 09/02/2026 | |
| 200 | ETH/USDT | $2,021.16 | $80,409,670 | 21:00:09 09/02/2026 | |
| 201 | ETH/USDT | $2,021.84 | $78,612,887 | 21:00:13 09/02/2026 | |
| 202 | ETH/FDUSD | $2,027.84 | $75,056,136 | 20:56:54 09/02/2026 | |
| 203 | ETH/BTC | $2,031.78 | $74,765,862 | 20:54:07 09/02/2026 | |
| 204 | ETH/USDT | $2,021.37 | $73,540,385 | 21:00:09 09/02/2026 | |
| 205 | ETH/USDC | $2,024.91 | $73,467,088 | 20:57:16 09/02/2026 | |
| 206 | ETH/USDT | $2,035.27 | $73,380,860 | 20:48:10 09/02/2026 | |
| 207 | ETH/USDC | $2,026.08 | $72,986,965 | 20:57:13 09/02/2026 | |
| 208 | ETH/USD | $2,022.37 | $72,802,421 | 21:00:12 09/02/2026 | |
| 209 | ETH/USDT | $2,020.77 | $69,376,088 | 21:00:10 09/02/2026 | |
| 210 | ETH/USDT | $2,021.44 | $69,144,933 | 21:00:11 09/02/2026 | |
| 211 | ETH/USDC | $2,021.88 | $68,789,838 | 21:00:09 09/02/2026 | |
| 212 | ETH/USDC | $2,029.42 | $68,012,577 | 21:00:10 09/02/2026 | |
| 213 | ETH/USD1 | $2,030.94 | $67,936,692 | 21:00:10 09/02/2026 | |
| 214 | ETH/USDC | $2,026.24 | $67,245,815 | 20:57:12 09/02/2026 | |
| 215 | ETH/USDC | $2,032.72 | $66,558,351 | 21:00:16 09/02/2026 | |
| 216 | ETH/USDC | $2,028.76 | $66,502,052 | 20:58:11 09/02/2026 | |
| 217 | ETH/USDT | $2,022.75 | $64,282,824 | 21:03:16 09/02/2026 | |
| 218 | ETH/USDT | $2,026.20 | $62,598,346 | 20:57:11 09/02/2026 | |
| 219 | ETH/USDT | $2,025.89 | $62,591,023 | 20:57:12 09/02/2026 | |
| 220 | ETH/KRW | $2,053.52 | $61,611,423 | 20:59:53 09/02/2026 | |
| 221 | ETH/USDC | $2,027.79 | $60,081,508 | 20:54:16 09/02/2026 | |
| 222 | ETH/USDC | $2,026.08 | $59,016,404 | 20:57:12 09/02/2026 | |
| 223 | ETH/USDT | $2,023.20 | $57,201,954 | 21:03:40 09/02/2026 | |
| 224 | ETH/USDC | $2,026.53 | $56,594,790 | 20:57:11 09/02/2026 | |
| 225 | ETH/USDC | $2,026.11 | $55,568,236 | 20:57:09 09/02/2026 | |
| 226 | ETH/BTC | $2,027.71 | $54,681,470 | 20:56:54 09/02/2026 | |
| 227 | ETH/USDT | $2,022.46 | $53,211,170 | 21:00:08 09/02/2026 | |
| 228 | ETH/USDT | $2,021.18 | $51,805,630 | 21:00:12 09/02/2026 | |
| 229 | ETH/USDT | $2,022.90 | $50,423,524 | 21:03:17 09/02/2026 | |
| 230 | ETH/vETH | $2,026.34 | $49,295,463 | 20:57:09 09/02/2026 | |
| 231 | ETH/FDUSD | $2,031.05 | $49,025,302 | 21:00:10 09/02/2026 | |
| 232 | ETH/USDT | $2,028.13 | $48,927,221 | 21:00:15 09/02/2026 | |
| 233 | ETH/USD | $2,024.26 | $48,649,524 | 21:03:15 09/02/2026 | |
| 234 | ETH/USDT | $2,021.24 | $48,488,922 | 21:00:13 09/02/2026 | |
| 235 | ETH/USDT | $2,021.43 | $47,968,156 | 21:00:08 09/02/2026 | |
| 236 | ETH/USD | $2,025.07 | $47,786,376 | 20:57:15 09/02/2026 | |
| 237 | ETH/USDC | $2,025.14 | $46,874,223 | 20:57:16 09/02/2026 | |
| 238 | ETH/USDT | $2,039.71 | $45,158,250 | 20:54:08 09/02/2026 | |
| 239 | ETH/USDT | $2,023.36 | $42,389,232 | 21:00:11 09/02/2026 | |
| 240 | ETH/USD | $2,022.58 | $42,034,026 | 21:04:19 09/02/2026 | |
| 241 | ETH/BTC | $2,026.39 | $41,829,680 | 20:57:08 09/02/2026 | |
| 242 | ETH/USDC | $2,022.08 | $41,287,160 | 21:00:13 09/02/2026 | |
| 243 | ETH/USD | $2,021.98 | $40,250,568 | 21:00:08 09/02/2026 | |
| 244 | ETH/USDC | $2,026.11 | $40,157,189 | 20:57:08 09/02/2026 | |
| 245 | ETH/USD | $2,023.28 | $40,011,357 | 20:57:16 09/02/2026 | |
| 246 | ETH/USD | $2,022.56 | $39,786,498 | 20:59:25 09/02/2026 | |
| 247 | ETH/USD | $2,021.98 | $37,563,316 | 21:00:08 09/02/2026 | |
| 248 | ETH/USDC | $2,023.89 | $37,199,827 | 21:00:10 09/02/2026 | |
| 249 | ETH/BTC | $2,021.47 | $36,901,921 | 21:00:12 09/02/2026 | |
| 250 | ETH/USDT | $2,023.27 | $36,881,759 | 21:00:17 09/02/2026 | |
| 251 | ETH/USDC | $2,026.28 | $36,519,414 | 20:57:10 09/02/2026 | |
| 252 | ETH/USDT | $2,022.92 | $36,105,419 | 20:59:54 09/02/2026 | |
| 253 | ETH/USDC | $2,026.20 | $35,708,034 | 20:57:15 09/02/2026 | |
| 254 | ETH/USD | $2,023.66 | $34,803,888 | 21:00:11 09/02/2026 | |
| 255 | ETH/USD | $2,024.90 | $34,312,586 | 20:57:15 09/02/2026 | |
| 256 | ETH/USDT | $2,021.13 | $33,373,336 | 21:00:09 09/02/2026 | |
| 257 | ETH/USDT | $2,021.35 | $33,062,963 | 21:00:08 09/02/2026 | |
| 258 | ETH/USDT | $2,026.13 | $33,020,852 | 20:57:10 09/02/2026 | |
| 259 | ETH/USD | $2,029.27 | $32,909,222 | 20:57:08 09/02/2026 | |
| 260 | ETH/USDT | $2,028.81 | $32,887,689 | 20:54:07 09/02/2026 | |
| 261 | ETH/USDT | $2,027.59 | $32,881,786 | 20:57:09 09/02/2026 | |
| 262 | ETH/USDT | $2,022.51 | $32,880,390 | 21:00:09 09/02/2026 | |
| 263 | ETH/USDT | $2,022.51 | $32,880,389 | 21:00:08 09/02/2026 | |
| 264 | ETH/USD | $2,024.05 | $32,623,125 | 21:03:15 09/02/2026 | |
| 265 | ETH/USDT | $2,026.30 | $32,488,256 | 20:57:08 09/02/2026 | |
| 266 | ETH/USDC | $2,028.94 | $32,036,484 | 20:57:09 09/02/2026 | |
| 267 | ETH/USDT | $2,021.16 | $31,010,966 | 21:00:08 09/02/2026 | |
| 268 | ETH/USDT | $2,021.29 | $30,696,242 | 21:00:08 09/02/2026 | |
| 269 | ETH/USD | $2,023.45 | $30,626,225 | 20:45:53 09/02/2026 | |
| 270 | XAUT/ETH | $4,980.00 | $30,209,562 | 21:00:08 09/02/2026 | |
| 271 | ETH/EUR | $2,028.31 | $28,976,887 | 20:56:54 09/02/2026 | |
| 272 | ETH/USDC | $2,020.55 | $28,670,335 | 21:00:08 09/02/2026 | |
| 273 | ETH/BTC | $2,026.52 | $28,130,029 | 20:57:11 09/02/2026 | |
| 274 | ETH/USD | $2,025.39 | $26,853,767 | 20:57:15 09/02/2026 | |
| 275 | ETH/JPY | $2,025.45 | $26,843,351 | 21:00:09 09/02/2026 | |
| 276 | ETH/USD | $2,025.25 | $26,488,614 | 20:57:17 09/02/2026 | |
| 277 | ETH/USD1 | $2,021.07 | $26,437,499 | 21:00:09 09/02/2026 | |
| 278 | ETH/USDT | $2,021.56 | $26,135,693 | 21:00:08 09/02/2026 | |
| 279 | ETH/VNDC | $2,022.96 | $25,778,163 | 21:00:17 09/02/2026 | |
| 280 | ETH/USD1 | $2,026.27 | $25,672,148 | 20:57:13 09/02/2026 | |
| 281 | ETH/USDC | $2,039.09 | $25,492,249 | 20:45:53 09/02/2026 | |
| 282 | ETH/USDT | $2,508.40 | $25,016,917 | 21:00:10 09/02/2026 | |
| 283 | ETH/USDT | $2,021.25 | $24,967,455 | 21:00:12 09/02/2026 | |
| 284 | ETH/USDT | $2,022.81 | $24,707,197 | 21:03:15 09/02/2026 | |
| 285 | ETH/USDT | $2,021.32 | $24,382,562 | 21:00:09 09/02/2026 | |
| 286 | ADA/ETH | $0.2624 | $24,274,534 | 21:00:08 09/02/2026 | |
| 287 | ADA/ETH | $0.2624 | $24,274,294 | 21:00:08 09/02/2026 | |
| 288 | ETH/USD | $2,020.97 | $23,511,384 | 20:59:53 09/02/2026 | |
| 289 | ETH/USDT | $2,026.22 | $23,363,086 | 20:57:10 09/02/2026 | |
| 290 | ETH/USDC | $2,028.73 | $23,081,779 | 20:54:11 09/02/2026 | |
| 291 | ETH/USDT | $2,026.89 | $22,631,218 | 20:56:54 09/02/2026 | |
| 292 | ETH/JPY | $2,023.96 | $22,590,421 | 20:59:56 09/02/2026 | |
| 293 | ETH/JPY | $2,031.28 | $22,499,733 | 20:56:42 09/02/2026 | |
| 294 | ETH/USDC | $2,028.04 | $22,421,779 | 21:00:15 09/02/2026 | |
| 295 | ETH/SOL | $2,025.30 | $22,356,298 | 20:57:16 09/02/2026 | |
| 296 | ETH/BTC | $2,025.27 | $22,270,169 | 20:57:16 09/02/2026 | |
| 297 | ETH/USDT | $2,022.31 | $22,117,302 | 21:00:15 09/02/2026 | |
| 298 | ETH/USDT | $2,020.53 | $21,657,269 | 21:00:15 09/02/2026 | |
| 299 | ETH/USDC | $2,028.73 | $21,274,111 | 20:54:10 09/02/2026 | |
| 300 | ETH/EUR | $2,027.85 | $21,262,764 | 20:57:12 09/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 09/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,821,357,623 với tỷ giá $2,027.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.