Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,200,134,709,614 Khối lượng (24h): $46,253,159,003 Thị phần: BTC: 58.4%, ETH: 9.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 23:53:00 21/06/2026
Giá Ethereum (ETH)
$1,727.36 -0.29%
0.02695 BTC Mua: 46,336,470 đ. Bán: 46,156,105 đ
Thấp: $1,710.86 Cao: $1,742.27

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $1,727.87 $4,499,351,926 22:57:16 21/06/2026
2 BTCC BTCC ETH/USDT $1,728.22 $3,557,654,230 22:57:15 21/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,727.66 $3,384,113,931 23:00:15 21/06/2026
4 Binance Binance ETH/USDT $1,728.24 $3,242,315,829 22:54:16 21/06/2026
5 Tapbit Tapbit ETH/USDT $1,728.06 $3,079,397,928 22:57:15 21/06/2026
6 Ekbit Ekbit ETH/USDT $1,728.61 $2,494,719,778 22:30:16 21/06/2026
7 FameEX FameEX ETH/USDT $1,727.86 $2,426,364,927 22:57:16 21/06/2026
8 Deepcoin Deepcoin ETH/USDT $1,729.67 $2,264,275,750 17:45:15 21/06/2026
9 Toobit Toobit ETH/USDT $1,727.87 $2,109,626,484 22:57:16 21/06/2026
10 Gate Gate ETH/USDT $1,728.00 $1,969,985,346 22:54:19 21/06/2026
11 Ju.com Ju.com ETH/USDT $1,727.60 $1,861,063,057 23:00:18 21/06/2026
12 BVOX BVOX ETH/USDT $1,727.89 $1,812,286,913 22:57:15 21/06/2026
13 CoinChief CoinChief ETH/USDT $1,727.86 $1,677,562,289 22:57:16 21/06/2026
14 KCEX KCEX ETH/USDT $1,727.87 $1,672,842,604 22:57:15 21/06/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,728.07 $1,658,656,888 23:00:16 21/06/2026
16 Koinbay Koinbay ETH/USDT $3,337.48 $1,537,441,794 22:57:15 21/06/2026
17 Ourbit Ourbit ETH/USDT $1,727.87 $1,496,606,020 22:57:18 21/06/2026
18 Pionex Pionex ETH/USDT $1,728.01 $1,428,823,113 22:57:16 21/06/2026
19 CoinUp.io CoinUp.io ETH/USDT $1,728.85 $1,410,179,262 22:57:08 21/06/2026
20 AstralX AstralX ETH/USDT $1,727.64 $1,397,661,450 23:00:15 21/06/2026
21 CoinW CoinW ETH/USDT $1,727.90 $1,390,383,220 22:57:16 21/06/2026
22 Bitbase Bitbase ETH/USDT $1,723.02 $1,150,506,314 19:54:12 21/06/2026
23 WEEX WEEX ETH/USDT $1,727.86 $1,139,979,611 22:57:16 21/06/2026
24 BiKing BiKing ETH/USDT $1,727.52 $1,101,898,691 23:00:17 21/06/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $1,727.86 $1,083,318,130 22:57:17 21/06/2026
26 OrangeX OrangeX ETH/USDT $1,728.13 $1,068,189,727 22:54:24 21/06/2026
27 DigiFinex DigiFinex ETH/USDT $1,727.47 $1,043,246,183 23:00:16 21/06/2026
28 Bybit Bybit ETH/USDT $1,728.33 $1,000,838,172 22:54:16 21/06/2026
29 SunX SunX ETH/USDT $1,728.61 $921,478,033 23:00:12 21/06/2026
30 Ulink Ulink ETH/USDT $1,728.51 $921,425,054 23:00:12 21/06/2026
31 MEXC MEXC ETH/USDT $1,728.00 $902,877,235 22:57:16 21/06/2026
32 Tebbit Tebbit ETH/USDT $1,727.61 $883,784,878 23:00:16 21/06/2026
33 Zoomex Zoomex ETH/USDT $1,727.68 $861,051,473 22:57:17 21/06/2026
34 CoinP CoinP ETH/USDT $1,728.58 $839,110,839 23:00:11 21/06/2026
35 Echobit Echobit ETH/USDT $1,727.87 $834,900,683 22:57:16 21/06/2026
36 Batonex Batonex ETH/USDT $1,727.61 $807,543,266 23:00:16 21/06/2026
37 Biconomy.com Biconomy.com ETH/USDT $1,728.17 $790,036,602 22:54:15 21/06/2026
38 BitGW Exchange BitGW Exchange ETH/USDT $1,728.56 $747,097,308 23:00:11 21/06/2026
39 Binance Binance ETH/USDC $1,728.13 $746,802,062 22:54:16 21/06/2026
40 UZX UZX ETH/USDT $1,727.86 $742,753,939 22:57:15 21/06/2026
41 BTCC BTCC ETH/USDT $1,728.83 $739,357,884 22:57:08 21/06/2026
42 Gems Trade Gems Trade ETH/USDT $1,728.65 $735,201,411 23:00:13 21/06/2026
43 OKX OKX ETH/USDT $1,728.80 $733,512,002 22:56:54 21/06/2026
44 IBIT Global IBIT Global ETH/USDT $1,727.70 $730,811,108 23:00:17 21/06/2026
45 MGBX MGBX ETH/USDT $1,727.85 $700,347,191 22:57:17 21/06/2026
46 Ourbit Ourbit ETH/USDT $1,728.50 $685,153,993 22:57:08 21/06/2026
47 Bitget Bitget ETH/USDT $1,728.10 $683,971,580 22:54:16 21/06/2026
48 WhiteBIT WhiteBIT ETH/USDT $1,728.75 $680,106,237 22:57:15 21/06/2026
49 Cofinex Cofinex ETH/USDT $1,727.62 $678,871,514 23:00:17 21/06/2026
50 BitMart BitMart ETH/USDT $1,727.75 $638,346,896 22:57:15 21/06/2026
51 Bitunix Bitunix ETH/USDT $1,727.86 $638,075,499 22:57:17 21/06/2026
52 Hibt Hibt ETH/USDT $1,729.14 $586,236,860 22:48:10 21/06/2026
53 Deepcoin Deepcoin ETH/USDT $1,728.82 $568,974,201 22:57:07 21/06/2026
54 Bitbase Bitbase ETH/USDT $1,728.11 $541,809,306 22:48:24 21/06/2026
55 Websea Websea ETH/USDT $1,727.52 $528,130,086 22:57:16 21/06/2026
56 AscendEX AscendEX ETH/USDT $1,719.92 $472,003,917 22:54:07 21/06/2026
57 B2Z Exchange B2Z Exchange ETH/USD $1,728.86 $459,716,794 23:00:15 21/06/2026
58 BTSE BTSE ETH/USDT $1,728.01 $459,549,085 22:57:16 21/06/2026
59 BiFinance BiFinance ETH/USDT $1,728.53 $454,722,652 22:57:08 21/06/2026
60 HTX HTX ETH/USDT $1,726.97 $438,028,600 22:33:24 21/06/2026
61 BITmarkets BITmarkets ETH/USDT $1,728.17 $425,743,809 23:00:15 21/06/2026
62 Gate Gate ETH/USDT $1,728.40 $417,696,682 22:56:24 21/06/2026
63 Coinlocally Coinlocally ETH/USDT $1,727.82 $401,619,494 23:00:17 21/06/2026
64 BingX BingX ETH/USDT $1,727.87 $391,223,347 22:57:17 21/06/2026
65 IMBX IMBX ETH/USDT $1,727.58 $390,571,197 23:00:17 21/06/2026
66 idax exchange idax exchange ETH/USDT $1,727.61 $386,913,667 23:00:17 21/06/2026
67 Blockfinex Blockfinex ETH/USDT $1,727.61 $386,903,838 23:00:15 21/06/2026
68 WHXEX WHXEX ETH/USDT $1,727.61 $386,903,765 23:00:16 21/06/2026
69 Hyperliquid Hyperliquid ETH/USD $1,726.80 $385,651,879 22:57:26 21/06/2026
70 WOO X Pro WOO X Pro ETH/USDT $1,727.77 $384,696,589 23:00:16 21/06/2026
71 CoinP CoinP ETH/USDT $1,727.78 $384,378,969 23:00:15 21/06/2026
72 CrypFine CrypFine ETH/USDT $1,728.23 $383,341,397 22:57:20 21/06/2026
73 SunX SunX ETH/USDT $1,727.62 $378,334,373 23:00:18 21/06/2026
74 CZR Exchange CZR Exchange ETH/USDT $1,727.69 $343,973,141 23:00:17 21/06/2026
75 Aivora Exchange Aivora Exchange ETH/USDT $1,727.77 $343,139,889 23:00:16 21/06/2026
76 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
77 PrimeXBT PrimeXBT ETH/USDT $1,727.77 $324,337,614 23:00:16 21/06/2026
78 BitxEX BitxEX ETH/USDT $1,728.67 $319,861,190 23:00:07 21/06/2026
79 Hotcoin Hotcoin ETH/USDT $1,727.98 $310,306,097 22:57:18 21/06/2026
80 DigiFinex DigiFinex ETH/USDT $1,728.67 $302,664,561 23:00:11 21/06/2026
81 Ulink Ulink ETH/USDT $2,506.67 $283,857,644 23:00:19 21/06/2026
82 Aster Aster ETH/USDT $1,727.99 $262,227,930 22:54:15 21/06/2026
83 CoinMy CoinMy ETH/USDT $1,727.76 $252,592,596 23:00:15 21/06/2026
84 Lighter Lighter ETH/USDC $1,729.50 $248,659,910 22:57:15 21/06/2026
85 BlockFin BlockFin ETH/USDT $1,728.67 $234,928,318 23:00:07 21/06/2026
86 Binance Binance ETH/USDT $1,729.06 $220,048,496 22:56:54 21/06/2026
87 Dmex Dmex ETH/USD $1,727.95 $217,208,990 23:03:16 21/06/2026
88 Pionex Pionex ETH/USDT $1,728.85 $216,798,738 22:57:08 21/06/2026
89 YUBIT YUBIT ETH/USDT $1,727.85 $209,035,648 22:57:15 21/06/2026
90 Phemex Phemex ETH/USD $1,727.89 $207,899,765 22:57:16 21/06/2026
91 BitradeX BitradeX ETH/USDT $1,728.00 $203,695,562 22:57:15 21/06/2026
92 Tapbit Tapbit ETH/USDT $1,728.85 $203,058,214 22:57:07 21/06/2026
93 KuCoin KuCoin ETH/USDT $1,737.46 $201,140,408 22:57:19 20/06/2026
94 CoinW CoinW ETH/USDC $1,728.01 $200,308,272 22:57:16 21/06/2026
95 BVOX BVOX ETH/USDT $1,728.83 $200,190,075 22:57:11 21/06/2026
96 Picol Picol ETH/USDT $1,728.67 $191,107,789 23:00:08 21/06/2026
97 HyperPay Futures HyperPay Futures ETH/USDT $1,727.66 $186,700,714 23:03:17 21/06/2026
98 BitxEX BitxEX ETH/USDT $1,727.76 $172,061,338 23:00:15 21/06/2026
99 Bitbaby Bitbaby ETH/USDT $1,727.71 $156,607,866 23:00:15 21/06/2026
100 CoinChief CoinChief ETH/USDT $1,728.86 $156,099,230 22:57:09 21/06/2026
101 Aivora Exchange Aivora Exchange ETH/USDC $1,727.65 $155,605,771 23:00:16 21/06/2026
102 EagleX EagleX ETH/USDT $1,727.60 $155,221,724 23:00:15 21/06/2026
103 FameEX FameEX ETH/USDT $1,728.30 $149,134,096 22:57:07 21/06/2026
104 MEXC MEXC ETH/USDT $1,728.86 $140,554,154 22:57:07 21/06/2026
105 XXKK XXKK ETH/USDT $1,728.62 $138,339,260 23:00:08 21/06/2026
106 Batonex Batonex ETH/USDT $1,728.65 $135,079,082 23:00:09 21/06/2026
107 DeriW DeriW ETH/USDT $1,727.93 $134,609,246 23:03:16 21/06/2026
108 BitTap BitTap ETH/USDT $1,727.78 $134,271,490 23:00:17 21/06/2026
109 Biconomy.com Biconomy.com ETH/USDT $1,728.94 $130,820,451 22:54:10 21/06/2026
110 BloFin BloFin ETH/USDT $1,728.51 $128,961,096 22:51:10 21/06/2026
111 CEEX exchange CEEX exchange ETH/USDT $1,727.68 $128,892,922 23:00:16 21/06/2026
112 WEEX WEEX ETH/USDT $1,728.85 $128,237,633 22:57:08 21/06/2026
113 Grvt Grvt ETH/USDT $1,719.75 $128,057,861 21:18:16 21/06/2026
114 Toobit Toobit ETH/USDC $1,727.90 $127,452,839 22:57:16 21/06/2026
115 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,721.51 $126,563,548 20:51:22 21/06/2026
116 EdgeX EdgeX ETH/USD $1,728.16 $126,007,245 23:03:15 21/06/2026
117 OrangeX OrangeX ETH/USDT $1,729.05 $121,660,190 22:54:19 21/06/2026
118 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,729.40 $115,191,446 22:57:07 21/06/2026
119 KCEX KCEX ETH/USDT $1,728.86 $115,064,669 22:57:08 21/06/2026
120 CEEX exchange CEEX exchange ETH/USDT $1,729.01 $112,771,443 23:00:12 21/06/2026
121 EasiCoin EasiCoin ETH/USDT $1,727.63 $112,068,803 23:00:16 21/06/2026
122 WhiteBIT WhiteBIT ETH/USDT $1,728.83 $109,979,100 22:57:08 21/06/2026
123 Bitbase Bitbase ETH/USDC $1,722.73 $109,232,221 19:54:12 21/06/2026
124 4E 4E ETH/USDT $1,728.67 $108,815,400 23:00:09 21/06/2026
125 EVEDEX EVEDEX ETH/USD $1,727.99 $106,316,581 23:03:15 21/06/2026
126 XT.COM XT.COM ETH/USDT $1,728.85 $105,536,193 22:57:09 21/06/2026
127 Azbit Azbit ETH/BTC $1,728.96 $104,511,663 22:54:09 21/06/2026
128 Poloniex Poloniex ETH/USDT $1,728.75 $104,093,681 22:59:23 21/06/2026
129 UZX UZX ETH/USDT $1,728.85 $101,797,074 22:57:07 21/06/2026
130 Toobit Toobit ETH/USDT $1,728.85 $101,137,441 22:57:08 21/06/2026
131 Pacifica Pacifica ETH/USD $1,728.23 $100,835,528 23:03:15 21/06/2026
132 IndoEx IndoEx ETH/USDT $1,728.88 $98,105,933 23:00:12 21/06/2026
133 OneEx OneEx ETH/USDT $1,727.61 $96,106,818 23:00:16 21/06/2026
134 Azbit Azbit ETH/USDC $1,728.83 $94,260,535 22:54:09 21/06/2026
135 Hotcoin Hotcoin ETH/USDT $1,729.06 $94,009,345 22:59:51 21/06/2026
136 Extended Extended ETH/USD $1,728.14 $93,483,709 23:03:16 21/06/2026
137 LBank LBank ETH/USDT $1,727.87 $92,861,602 22:57:17 21/06/2026
138 VOOX Exchange VOOX Exchange ETH/USDT $1,728.82 $91,623,209 22:57:07 21/06/2026
139 KuCoin KuCoin ETH/USDT $1,728.45 $90,447,378 22:56:23 21/06/2026
140 CoinW CoinW ETH/USDT $1,728.60 $87,380,436 22:57:07 21/06/2026
141 BiKing BiKing ETH/USDT $1,728.67 $85,748,985 23:00:08 21/06/2026
142 Bitget Bitget ETH/USDT $1,729.03 $83,652,233 22:54:11 21/06/2026
143 Binance Binance ETH/USDC $1,729.04 $80,884,060 22:56:54 21/06/2026
144 Bybit Bybit ETH/USDT $1,728.97 $79,135,242 22:54:11 21/06/2026
145 YEX YEX ETH/USDT $1,727.61 $78,500,761 23:00:17 21/06/2026
146 CrypFine CrypFine ETH/USDT $1,728.85 $77,482,479 22:57:07 21/06/2026
147 YUBIT YUBIT ETH/USDT $1,728.82 $77,040,103 22:57:07 21/06/2026
148 EagleX EagleX ETH/USDT $1,728.67 $76,439,473 23:00:07 21/06/2026
149 Coinbase Exchange Coinbase Exchange ETH/USD $1,728.69 $73,160,088 22:56:29 21/06/2026
150 IndoEx IndoEx ETH/BTC $1,729.04 $71,836,567 23:00:12 21/06/2026
151 AIA Exchange AIA Exchange ETH/USDT $1,728.60 $71,604,582 23:00:07 21/06/2026
152 Coinstore Coinstore ETH/USDT $1,727.86 $71,241,709 22:57:08 21/06/2026
153 Binance Binance ETH/USD1 $1,729.02 $69,840,849 22:56:54 21/06/2026
154 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,728.38 $68,355,532 23:00:08 21/06/2026
155 LATOKEN LATOKEN ETH/USDT $1,728.52 $66,985,330 22:57:08 21/06/2026
156 SuperEx SuperEx ETH/USDT $1,728.90 $66,282,479 23:00:08 21/06/2026
157 Phemex Phemex ETH/USDT $1,728.82 $65,247,054 22:57:09 21/06/2026
158 BigONE BigONE ETH/USDT $1,728.94 $65,022,564 22:51:08 21/06/2026
159 Bitunix Bitunix ETH/USDT $1,728.85 $62,279,407 22:57:07 21/06/2026
160 KCEX KCEX ETH/USDC $1,728.00 $56,221,187 22:57:15 21/06/2026
161 IBIT Global IBIT Global ETH/USDT $1,728.74 $53,966,787 23:00:07 21/06/2026
162 BlockFin BlockFin ETH/USDT $1,727.52 $53,248,303 23:00:15 21/06/2026
163 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,728.98 $49,452,134 22:57:07 21/06/2026
164 Pionex Pionex ETH/BTC $1,727.97 $48,590,929 22:57:16 21/06/2026
165 Websea Websea ETH/USDT $1,727.92 $47,493,658 22:33:13 21/06/2026
166 YEX YEX ETH/USDC $1,727.61 $47,479,171 23:00:17 21/06/2026
167 Blockfinex Blockfinex ETH/USDT $1,728.70 $46,753,520 23:00:12 21/06/2026
168 Koinbay Koinbay ETH/USDT $1,728.81 $46,698,177 22:57:08 21/06/2026
169 WHXEX WHXEX ETH/USDT $1,728.69 $46,635,119 23:00:08 21/06/2026
170 idax exchange idax exchange ETH/USDT $1,728.69 $46,634,755 23:00:09 21/06/2026
171 Bitrue Bitrue ETH/USDT $1,727.35 $46,228,154 22:57:16 21/06/2026
172 GroveX GroveX ETH/USDT $1,728.77 $44,956,591 22:57:09 21/06/2026
173 CRMClick CRMClick ETH/USDT $1,727.73 $43,474,267 22:57:07 21/06/2026
174 SWFT Trade SWFT Trade ETH/USDT $1,728.43 $43,440,704 23:00:12 21/06/2026
175 HTX HTX ETH/USDT $1,728.57 $43,438,816 22:59:54 21/06/2026
176 BingX BingX ETH/USDT $1,728.87 $42,215,221 22:57:08 21/06/2026
177 Phemex Phemex ETH/USDT $1,727.86 $41,483,282 22:57:16 21/06/2026
178 BTCC BTCC ETH/USDC $1,729.00 $40,453,644 22:57:08 21/06/2026
179 Phemex Phemex ETH/USDC $1,727.87 $40,243,745 22:57:16 21/06/2026
180 Aivora Exchange Aivora Exchange ETH/USDT $1,728.92 $38,597,105 23:00:08 21/06/2026
181 Hotcoin Hotcoin ETH/USD $1,728.02 $38,302,572 22:57:18 21/06/2026
182 P2B P2B ETH/USDT $1,728.49 $38,156,862 22:57:07 21/06/2026
183 B2Z Exchange B2Z Exchange ETH/USD $1,728.94 $37,919,593 23:00:11 21/06/2026
184 BITmarkets BITmarkets ETH/USD $1,728.94 $37,915,350 23:00:11 21/06/2026
185 Bitbaby Bitbaby ETH/USDC $1,728.05 $37,448,180 23:00:15 21/06/2026
186 Azbit Azbit ETH/USDT $1,728.74 $37,186,589 22:54:09 21/06/2026
187 LBank LBank ETH/USDT $1,728.84 $37,152,984 22:57:09 21/06/2026
188 Ju.com Ju.com ETH/USDT $1,728.78 $37,133,571 22:57:09 21/06/2026
189 CoinMy CoinMy ETH/USDT $2,562.22 $37,112,830 23:00:11 21/06/2026
190 C-Patex C-Patex ETH/USDT $1,728.59 $36,102,657 22:57:07 21/06/2026
191 Cryptomus Cryptomus ETH/USDT $1,718.33 $36,016,812 19:45:08 21/06/2026
192 Echobit Echobit ETH/USDT $1,728.88 $34,929,068 22:57:08 21/06/2026
193 Venus Venus ETH/vETH $1,728.77 $34,241,155 22:57:08 21/06/2026
194 KTX KTX ETH/USDT $1,727.76 $33,957,394 23:00:15 21/06/2026
195 AlphaX AlphaX ETH/USDT $1,727.58 $32,662,340 23:00:15 21/06/2026
196 KTX KTX ETH/USDT $1,728.42 $32,447,814 23:00:11 21/06/2026
197 XT.COM XT.COM ETH/USD $1,726.63 $32,359,372 22:57:39 21/06/2026
198 XT.COM XT.COM ETH/USDC $1,728.91 $32,352,521 22:57:09 21/06/2026
199 Bullish Bullish ETH/USDC $1,729.10 $32,055,244 23:00:07 21/06/2026
200 Bitcastle Bitcastle ETH/USDT $1,728.68 $29,798,858 23:00:13 21/06/2026
201 BingX BingX ETH/USDC $1,727.99 $29,741,396 22:57:17 21/06/2026
202 SunX SunX ETH/USDT $1,573.60 $29,544,671 23:03:16 21/06/2026
203 Tapbit Tapbit ETH/USDC $1,729.10 $29,523,051 22:57:07 21/06/2026
204 Biconomy.com Biconomy.com ETH/USDC $1,728.91 $29,097,718 22:54:10 21/06/2026
205 BitMart BitMart ETH/USDT $1,728.79 $28,700,435 22:57:09 21/06/2026
206 IndoEx IndoEx ETH/USDC $1,728.96 $28,640,633 23:00:12 21/06/2026
207 ZKE ZKE ETH/USDT $1,728.69 $27,980,965 23:00:10 21/06/2026
208 BitradeX BitradeX ETH/USDT $1,728.82 $27,801,734 22:57:08 21/06/2026
209 Coinlocally Coinlocally ETH/USDT $1,728.66 $27,753,273 23:00:08 21/06/2026
210 WOO X Pro WOO X Pro ETH/USDT $1,728.68 $27,407,218 23:00:10 21/06/2026
211 AlphaX AlphaX ETH/USDT $1,728.69 $27,009,938 23:00:08 21/06/2026
212 Toobit Toobit ETH/USDC $1,728.91 $26,245,639 22:57:08 21/06/2026
213 YEX YEX ETH/USD $1,727.74 $26,077,904 23:00:17 21/06/2026
214 YEX YEX XAUT/ETH $4,147.12 $25,979,315 23:00:08 21/06/2026
215 LBank LBank ETH/USDC $1,728.91 $25,663,783 22:57:09 21/06/2026
216 Blockfinex Blockfinex ETH/USD $1,727.71 $25,248,920 23:00:15 21/06/2026
217 WHXEX WHXEX ETH/USD $1,727.71 $25,248,915 23:00:16 21/06/2026
218 Zoomex Zoomex ETH/USDT $1,729.04 $23,756,836 22:45:07 21/06/2026
219 BloFin BloFin ETH/USDT $1,727.94 $22,211,974 22:51:16 21/06/2026
220 Bitbaby Bitbaby ETH/USDT $1,728.91 $22,020,191 23:00:07 21/06/2026
221 LMAX Digital LMAX Digital ETH/USD $1,729.38 $22,013,763 23:00:10 21/06/2026
222 AEGET AEGET ETH/USDT $1,728.68 $21,814,431 23:00:08 21/06/2026
223 ASTX ASTX ETH/USDT $1,728.59 $21,813,455 23:00:12 21/06/2026
224 ApeX Omni ApeX Omni ETH/USDT $1,727.50 $21,685,281 23:03:17 21/06/2026
225 Antarctic Antarctic ETH/USDT $1,727.61 $20,717,601 23:03:17 21/06/2026
226 OneEx OneEx ETH/USDT $1,728.70 $19,766,476 23:00:09 21/06/2026
227 Koinbay Koinbay ETH/USDC $1,728.82 $19,452,506 22:57:08 21/06/2026
228 WHXEX WHXEX ETH/USDC $1,728.90 $19,435,719 23:00:08 21/06/2026
229 idax exchange idax exchange ETH/USDC $1,728.90 $19,435,568 23:00:09 21/06/2026
230 Deribit Deribit ETH/USD $1,729.26 $18,529,876 22:48:53 21/06/2026
231 Bitcastle Bitcastle ETH/USDT $1,727.82 $18,193,511 23:00:18 21/06/2026
232 BitTap BitTap ETH/USDT $1,728.58 $18,056,446 23:00:08 21/06/2026
233 P2B P2B ETH/USDC $1,728.86 $18,030,845 22:57:07 21/06/2026
234 BYDFi BYDFi ETH/USDT $1,728.01 $17,816,667 23:00:15 21/06/2026
235 BigONE BigONE ETH/BTC $1,726.45 $17,709,075 22:51:08 21/06/2026
236 BTSE BTSE ETH/USDT $1,729.03 $16,806,242 22:54:11 21/06/2026
237 Hibt Hibt ETH/USDC $1,729.16 $16,236,737 22:48:10 21/06/2026
238 Upbit Upbit ETH/KRW $1,706.14 $16,228,386 22:56:53 21/06/2026
239 B2Z Exchange B2Z Exchange ETH/USDT $1,728.61 $16,195,253 23:00:11 21/06/2026
240 BITmarkets BITmarkets ETH/USDT $1,728.61 $16,193,445 23:00:11 21/06/2026
241 ALP.COM ALP.COM ETH/USDT $1,728.60 $15,812,975 23:00:10 21/06/2026
242 AscendEX AscendEX ETH/USDT $1,728.25 $14,764,074 22:54:15 21/06/2026
243 Mars Exchange Mars Exchange ETH/USDT $1,728.92 $14,640,176 23:00:07 21/06/2026
244 Bybit Bybit ETH/USD $1,727.94 $14,562,359 22:54:16 21/06/2026
245 HashKey Exchange HashKey Exchange ETH/USD $1,728.06 $14,387,249 22:57:07 21/06/2026
246 Hotcoin Hotcoin ETH/USDC $1,729.01 $13,237,909 22:59:51 21/06/2026
247 Tebbit Tebbit ETH/USDT $1,728.69 $11,855,297 23:00:11 21/06/2026
248 ZKE ZKE ETH/USDC $1,728.90 $11,661,387 23:00:10 21/06/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,728.75 $11,633,831 22:59:53 21/06/2026
250 Tothemoon Tothemoon ETH/BTC $1,727.83 $11,413,087 23:00:13 21/06/2026
251 Echobit Echobit ETH/USDC $1,728.86 $10,965,573 22:57:08 21/06/2026
252 BitMEX BitMEX ETH/USD $1,729.73 $10,858,805 22:57:17 21/06/2026
253 IMBX IMBX ETH/USDT $1,728.68 $10,791,015 23:00:11 21/06/2026
254 CZR Exchange CZR Exchange ETH/USDT $1,728.81 $10,633,739 22:57:13 21/06/2026
255 Kraken Kraken ETH/USD $1,729.01 $9,535,470 22:59:54 21/06/2026
256 Deribit Deribit ETH/USD $1,728.05 $9,394,452 22:48:53 21/06/2026
257 Bitunix Bitunix ETH/USDC $1,727.85 $9,387,538 22:57:17 21/06/2026
258 Mandala Exchange Mandala Exchange ETH/USDT $1,728.65 $9,232,857 22:57:08 21/06/2026
259 HitBTC HitBTC ETH/USDT $1,728.97 $9,230,970 23:00:08 21/06/2026
260 FMFW.io FMFW.io ETH/USD $1,730.77 $9,230,970 23:00:07 21/06/2026
261 Changelly Changelly ETH/USDT $1,728.97 $9,230,970 23:00:10 21/06/2026
262 Gleec BTC Gleec BTC ETH/USDT $1,728.98 $9,230,851 23:00:12 21/06/2026
263 AscendEX AscendEX ETH/RUSD $1,728.83 $9,214,914 22:54:07 21/06/2026
264 GroveX GroveX ETH/FDUSD $1,728.86 $9,088,770 22:57:09 21/06/2026
265 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,728.67 $9,053,731 23:00:16 21/06/2026
266 dYdX v4 dYdX v4 ETH/USD $1,728.68 $8,967,674 23:04:17 21/06/2026
267 YUBIT YUBIT ETH/USD $1,728.09 $8,950,617 22:57:15 21/06/2026
268 Backpack Exchange Backpack Exchange ETH/USDC $1,728.23 $8,947,541 22:57:16 21/06/2026
269 SuperEx SuperEx ETH/USDC $1,729.02 $8,559,125 23:00:08 21/06/2026
270 KlicklX KlicklX ETH/USDT $1,730.17 $8,509,196 23:00:11 21/06/2026
271 MEXC MEXC ETH/USDC $1,728.12 $8,413,224 22:57:16 21/06/2026
272 LeveX LeveX ETH/USDT $1,727.21 $8,217,035 23:00:15 21/06/2026
273 Bithumb Bithumb ETH/KRW $1,706.14 $8,189,070 22:59:54 21/06/2026
274 MGBX MGBX ETH/USDT $1,728.85 $7,753,083 22:57:08 21/06/2026
275 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,728.47 $7,417,941 19:50:11 21/06/2026
276 Pionex Pionex ENA/ETH $0.09210 $7,414,358 22:57:16 21/06/2026
277 BYDFi BYDFi ETH/USDC $1,728.02 $7,172,167 23:00:15 21/06/2026
278 EasiCoin EasiCoin ETH/USDT $1,728.67 $7,118,092 23:00:08 21/06/2026
279 KuCoin KuCoin ETH/USDC $1,729.04 $7,103,966 22:56:53 21/06/2026
280 BingX BingX ETH/USD $1,729.08 $7,066,908 22:57:17 21/06/2026
281 Binance Binance ETH/U $1,728.98 $6,842,341 22:56:42 21/06/2026
282 Bitunix Bitunix ETH/USD $1,727.97 $6,744,577 22:57:17 21/06/2026
283 XT.COM XT.COM ETH/USD1 $1,728.80 $6,501,164 22:57:09 21/06/2026
284 YEX YEX ETH/USDT $1,728.67 $6,319,190 23:00:08 21/06/2026
285 IndoEx IndoEx USDT/ETH $0.9989 $6,068,208 23:00:12 21/06/2026
286 Cofinex Cofinex ETH/USDC $1,727.76 $5,943,085 23:00:17 21/06/2026
287 MEXC MEXC ETH/USD $1,728.01 $5,556,675 22:57:16 21/06/2026
288 Orderly Orderly ETH/USDC $1,728.54 $5,461,090 23:03:16 21/06/2026
289 MemeMax MemeMax ETH/USDC $1,728.90 $5,459,953 23:03:15 21/06/2026
290 Cofinex Cofinex ETH/USD $1,726.36 $5,419,810 23:00:17 21/06/2026
291 Bitfinex Bitfinex ETH/USD $1,730.30 $5,415,860 22:59:53 21/06/2026
292 BYDFi BYDFi ETH/USDT $1,728.60 $5,287,324 23:00:08 21/06/2026
293 EasiCoin EasiCoin ETH/USD1 $1,728.75 $5,272,248 23:00:08 21/06/2026
294 Nivex Nivex ETH/USDT $1,728.61 $5,270,924 23:00:12 21/06/2026
295 FIXT FIXT ETH/USDT $1,727.66 $5,264,909 23:03:15 21/06/2026
296 Bullish Bullish ETH/USD $1,728.78 $5,252,164 23:00:07 21/06/2026
297 DigiFinex DigiFinex ETH/USDC $1,728.61 $5,050,724 23:00:11 21/06/2026
298 EXMO.ME EXMO.ME ETH/USDT $1,727.98 $4,975,570 22:54:07 21/06/2026
299 EXMO EXMO ETH/USDT $1,727.88 $4,970,288 22:57:08 21/06/2026
300 LBank LBank ETH/USD1 $1,728.98 $4,731,118 22:57:09 21/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 21/06/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,499,351,926 với tỷ giá $1,727.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá