Tiền ảo: 38,039 Sàn giao dịch: 947 Vốn hóa: $2,234,369,221,555 Khối lượng (24h): $62,686,077,466 Thị phần: BTC: 58.5%, ETH: 9.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 20:38:00 22/06/2026
Giá Ethereum (ETH)
$1,776.46 3.21%
0.02722 BTC Mua: 47,333,036 đ. Bán: 47,068,236 đ
Thấp: $1,704.83 Cao: $1,776.46

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,761.07 $6,698,841,054 20:00:15 22/06/2026
2 Binance Binance ETH/USDT $1,760.50 $5,804,592,277 19:54:16 22/06/2026
3 Tapbit Tapbit ETH/USDT $1,761.59 $5,203,884,798 19:57:15 22/06/2026
4 BTCC BTCC ETH/USDT $1,759.92 $4,999,584,162 19:57:16 22/06/2026
5 Ekbit Ekbit ETH/USDT $1,760.44 $4,172,015,154 20:00:27 22/06/2026
6 FameEX FameEX ETH/USDT $1,762.44 $4,013,554,952 19:54:17 22/06/2026
7 CoinUp.io CoinUp.io ETH/USDT $1,762.95 $3,668,880,073 19:51:17 22/06/2026
8 Gate Gate ETH/USDT $1,760.33 $3,612,712,718 19:54:19 22/06/2026
9 Toobit Toobit ETH/USDT $1,761.40 $3,573,532,165 19:57:15 22/06/2026
10 Ju.com Ju.com ETH/USDT $1,761.02 $3,266,802,966 20:00:15 22/06/2026
11 BVOX BVOX ETH/USDT $1,761.35 $3,225,824,691 19:57:15 22/06/2026
12 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,761.02 $2,780,756,272 20:00:16 22/06/2026
13 Ourbit Ourbit ETH/USDT $1,761.40 $2,422,204,604 19:57:16 22/06/2026
14 Pionex Pionex ETH/USDT $1,761.40 $2,356,066,894 19:57:16 22/06/2026
15 Deepcoin Deepcoin ETH/USDT $1,729.67 $2,264,275,750 17:45:15 21/06/2026
16 Tebbit Tebbit ETH/USDT $1,760.52 $2,160,388,527 20:00:17 22/06/2026
17 WEEX WEEX ETH/USDT $1,761.30 $2,131,099,137 19:57:16 22/06/2026
18 BiKing BiKing ETH/USDT $1,760.69 $2,120,057,749 20:00:16 22/06/2026
19 CoinW CoinW ETH/USDT $1,761.40 $2,097,385,407 19:57:16 22/06/2026
20 Bybit Bybit ETH/USDT $1,760.35 $1,964,412,143 19:54:16 22/06/2026
21 KCEX KCEX ETH/USDT $1,761.39 $1,838,119,585 19:57:15 22/06/2026
22 VOOX Exchange VOOX Exchange ETH/USDT $1,761.39 $1,794,121,805 19:57:17 22/06/2026
23 Echobit Echobit ETH/USDT $1,761.28 $1,713,829,449 19:57:16 22/06/2026
24 OrangeX OrangeX ETH/USDT $1,762.93 $1,652,491,018 19:51:16 22/06/2026
25 Bitbase Bitbase ETH/USDT $1,764.06 $1,641,471,562 19:48:08 22/06/2026
26 CoinChief CoinChief ETH/USDT $1,761.27 $1,637,928,545 19:57:16 22/06/2026
27 Koinbay Koinbay ETH/USDT $3,338.31 $1,537,827,280 19:51:15 22/06/2026
28 DigiFinex DigiFinex ETH/USDT $1,760.72 $1,504,382,840 20:00:16 22/06/2026
29 UZX UZX ETH/USDT $1,763.01 $1,435,624,111 19:51:18 22/06/2026
30 AstralX AstralX ETH/USDT $1,760.85 $1,395,116,178 20:00:15 22/06/2026
31 MEXC MEXC ETH/USDT $1,761.39 $1,362,359,032 19:57:15 22/06/2026
32 Binance Binance ETH/USDC $1,760.51 $1,350,174,910 19:54:16 22/06/2026
33 IBIT Global IBIT Global ETH/USDT $1,760.78 $1,332,646,334 20:00:17 22/06/2026
34 Biconomy.com Biconomy.com ETH/USDT $1,761.23 $1,327,838,973 19:57:15 22/06/2026
35 BitGW Exchange BitGW Exchange ETH/USDT $1,762.15 $1,308,659,180 19:57:08 22/06/2026
36 OKX OKX ETH/USDT $1,762.91 $1,295,155,983 19:56:53 22/06/2026
37 Gems Trade Gems Trade ETH/USDT $1,761.95 $1,294,627,131 19:57:10 22/06/2026
38 Batonex Batonex ETH/USDT $1,761.89 $1,270,879,402 20:00:15 22/06/2026
39 MGBX MGBX ETH/USDT $1,761.30 $1,264,272,542 19:57:16 22/06/2026
40 Bitunix Bitunix ETH/USDT $1,761.63 $1,182,074,753 19:57:16 22/06/2026
41 CoinUp.io CoinUp.io ETH/USDT $1,763.90 $1,111,376,982 19:51:10 22/06/2026
42 BitMart BitMart ETH/USDT $1,761.69 $1,106,389,602 19:57:16 22/06/2026
43 Bitget Bitget ETH/USDT $1,760.20 $1,102,428,127 19:54:16 22/06/2026
44 Cofinex Cofinex ETH/USDT $1,761.12 $1,101,425,093 20:00:26 22/06/2026
45 BTCC BTCC ETH/USDT $1,760.50 $1,097,232,722 19:57:08 22/06/2026
46 Hibt Hibt ETH/USDT $1,763.80 $1,037,557,656 19:51:10 22/06/2026
47 Deepcoin Deepcoin ETH/USDT $1,761.94 $1,017,945,521 19:57:09 22/06/2026
48 Websea Websea ETH/USDT $1,761.42 $938,519,081 19:57:17 22/06/2026
49 Ulink Ulink ETH/USDT $1,761.79 $922,493,009 20:00:08 22/06/2026
50 SunX SunX ETH/USDT $1,761.79 $919,487,849 20:00:08 22/06/2026
51 Bitbase Bitbase ETH/USDT $1,763.25 $899,153,601 19:48:17 22/06/2026
52 Zoomex Zoomex ETH/USDT $1,761.18 $870,372,190 19:57:15 22/06/2026
53 CoinP CoinP ETH/USDT $1,761.89 $862,517,688 20:00:07 22/06/2026
54 WhiteBIT WhiteBIT ETH/USDT $1,762.20 $857,996,658 19:57:15 22/06/2026
55 Ourbit Ourbit ETH/USDT $1,764.17 $799,310,716 19:51:11 22/06/2026
56 HTX HTX ETH/USDT $1,762.96 $791,820,371 19:51:17 22/06/2026
57 WHXEX WHXEX ETH/USDT $1,760.95 $772,516,292 20:00:16 22/06/2026
58 Blockfinex Blockfinex ETH/USDT $1,760.95 $772,513,014 20:00:16 22/06/2026
59 idax exchange idax exchange ETH/USDT $1,760.66 $772,508,938 20:00:18 22/06/2026
60 Coinlocally Coinlocally ETH/USDT $1,761.00 $740,484,170 20:00:17 22/06/2026
61 Gate Gate ETH/USDT $1,761.88 $725,627,835 19:56:24 22/06/2026
62 BTSE BTSE ETH/USDT $1,761.16 $693,589,044 19:57:15 22/06/2026
63 BITmarkets BITmarkets ETH/USDT $1,761.71 $665,833,187 20:00:15 22/06/2026
64 B2Z Exchange B2Z Exchange ETH/USD $1,761.85 $665,745,553 20:00:15 22/06/2026
65 Hyperliquid Hyperliquid ETH/USD $1,761.11 $662,333,775 19:54:26 22/06/2026
66 CZR Exchange CZR Exchange ETH/USDT $1,761.11 $647,658,105 20:00:16 22/06/2026
67 IMBX IMBX ETH/USDT $1,761.01 $635,317,351 20:00:15 22/06/2026
68 CrypFine CrypFine ETH/USDT $1,761.56 $622,636,029 19:57:15 22/06/2026
69 BingX BingX ETH/USDT $1,761.30 $574,475,275 19:57:16 22/06/2026
70 WOO X Pro WOO X Pro ETH/USDT $1,760.56 $561,645,867 20:00:17 22/06/2026
71 Hotcoin Hotcoin ETH/USDT $1,761.37 $528,542,432 19:57:17 22/06/2026
72 DigiFinex DigiFinex ETH/USDT $1,762.01 $515,790,899 19:57:11 22/06/2026
73 PrimeXBT PrimeXBT ETH/USDT $1,761.30 $503,449,807 20:00:16 22/06/2026
74 AscendEX AscendEX ETH/USDT $1,756.78 $480,848,571 19:57:10 22/06/2026
75 Aivora Exchange Aivora Exchange ETH/USDT $1,762.03 $473,375,012 20:00:15 22/06/2026
76 SunX SunX ETH/USDT $1,761.02 $467,676,890 20:00:18 22/06/2026
77 BiFinance BiFinance ETH/USDT $1,762.01 $457,966,239 19:57:09 22/06/2026
78 BitradeX BitradeX ETH/USDT $1,763.19 $451,987,291 19:48:15 22/06/2026
79 CoinP CoinP ETH/USDT $1,762.02 $411,914,846 20:00:15 22/06/2026
80 CoinMy CoinMy ETH/USDT $1,762.03 $363,283,382 20:00:16 22/06/2026
81 Binance Binance ETH/USDT $1,763.03 $345,385,989 19:56:54 22/06/2026
82 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
83 YUBIT YUBIT ETH/USDT $1,761.39 $332,384,064 19:57:15 22/06/2026
84 BitxEX BitxEX ETH/USDT $1,760.94 $328,264,638 20:00:16 22/06/2026
85 FameEX FameEX ETH/USDT $1,762.81 $325,458,837 19:57:12 22/06/2026
86 Aster Aster ETH/USDT $1,764.02 $320,769,560 19:54:15 22/06/2026
87 Pionex Pionex ETH/USDT $1,762.11 $317,881,836 19:57:10 22/06/2026
88 Tapbit Tapbit ETH/USDT $1,762.24 $313,611,121 19:57:10 22/06/2026
89 CoinW CoinW ETH/USDC $1,761.22 $297,902,393 19:57:16 22/06/2026
90 Lighter Lighter ETH/USDC $1,762.38 $290,730,241 19:57:15 22/06/2026
91 Picol Picol ETH/USDT $1,762.24 $280,019,731 20:00:08 22/06/2026
92 Bitbaby Bitbaby ETH/USDT $1,762.03 $274,713,678 20:00:15 22/06/2026
93 HyperPay Futures HyperPay Futures ETH/USDT $1,762.32 $254,022,552 20:03:17 22/06/2026
94 KuCoin KuCoin ETH/USDT $1,761.08 $251,933,935 19:54:19 22/06/2026
95 EagleX EagleX ETH/USDT $1,760.91 $221,143,127 20:00:15 22/06/2026
96 Pacifica Pacifica ETH/USD $1,763.19 $218,260,151 20:03:15 22/06/2026
97 EdgeX EdgeX ETH/USD $1,763.12 $212,712,856 20:03:15 22/06/2026
98 MEXC MEXC ETH/USDT $1,761.82 $212,629,292 19:54:07 22/06/2026
99 XXKK XXKK ETH/USDT $1,762.03 $212,475,340 20:00:07 22/06/2026
100 Aivora Exchange Aivora Exchange ETH/USDC $1,761.77 $211,473,127 20:00:15 22/06/2026
101 BitTap BitTap ETH/USDT $1,760.93 $211,027,029 20:00:16 22/06/2026
102 Batonex Batonex ETH/USDT $1,762.25 $209,053,178 20:00:07 22/06/2026
103 Dmex Dmex ETH/USD $1,744.36 $205,826,164 08:33:16 22/06/2026
104 OrangeX OrangeX ETH/USDT $1,763.99 $204,495,337 19:51:10 22/06/2026
105 BlockFin BlockFin ETH/USDT $1,761.96 $202,934,709 20:00:07 22/06/2026
106 Phemex Phemex ETH/USD $1,761.36 $201,590,514 19:57:17 22/06/2026
107 BVOX BVOX ETH/USDT $1,762.18 $201,249,956 19:57:12 22/06/2026
108 WEEX WEEX ETH/USDT $1,762.19 $195,254,699 19:57:11 22/06/2026
109 Toobit Toobit ETH/USDC $1,761.15 $192,323,397 19:57:15 22/06/2026
110 Biconomy.com Biconomy.com ETH/USDT $1,762.10 $190,387,263 19:57:09 22/06/2026
111 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,762.48 $190,078,947 19:57:08 22/06/2026
112 Bybit Bybit ETH/USDT $1,761.17 $173,978,290 19:54:09 22/06/2026
113 4E 4E ETH/USDT $1,762.65 $170,791,119 20:00:09 22/06/2026
114 WhiteBIT WhiteBIT ETH/USDT $1,762.31 $170,789,823 19:57:11 22/06/2026
115 EasiCoin EasiCoin ETH/USDT $1,760.68 $166,322,747 20:00:16 22/06/2026
116 XT.COM XT.COM ETH/USDT $1,762.07 $164,759,725 19:57:11 22/06/2026
117 Bitbase Bitbase ETH/USDC $1,764.07 $162,497,525 19:48:08 22/06/2026
118 Grvt Grvt ETH/USDT $1,750.67 $162,352,357 18:09:16 22/06/2026
119 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,748.02 $159,781,809 16:06:17 22/06/2026
120 UZX UZX ETH/USDT $1,761.64 $159,715,642 19:54:08 22/06/2026
121 KCEX KCEX ETH/USDT $1,762.58 $157,598,200 19:57:10 22/06/2026
122 KuCoin KuCoin ETH/USDT $1,761.79 $155,532,937 19:56:23 22/06/2026
123 CoinChief CoinChief ETH/USDT $1,762.11 $153,571,381 19:57:09 22/06/2026
124 Toobit Toobit ETH/USDT $1,762.10 $152,009,255 19:57:08 22/06/2026
125 EVEDEX EVEDEX ETH/USD $1,763.25 $150,610,510 20:03:15 22/06/2026
126 CEEX exchange CEEX exchange ETH/USDT $1,761.81 $147,876,514 20:00:16 22/06/2026
127 CoinW CoinW ETH/USDT $1,762.57 $146,403,364 19:57:11 22/06/2026
128 IndoEx IndoEx ETH/USDT $1,764.09 $145,536,144 19:57:07 22/06/2026
129 YEX YEX ETH/USDT $1,760.97 $144,642,757 20:00:17 22/06/2026
130 VOOX Exchange VOOX Exchange ETH/USDT $1,762.18 $140,115,190 19:57:12 22/06/2026
131 LBank LBank ETH/USDT $1,761.19 $139,214,724 19:57:17 22/06/2026
132 Bitget Bitget ETH/USDT $1,761.12 $139,074,868 19:54:10 22/06/2026
133 Binance Binance ETH/USDC $1,762.35 $136,358,556 19:56:54 22/06/2026
134 Hotcoin Hotcoin ETH/USDT $1,762.12 $135,494,271 19:59:54 22/06/2026
135 BiKing BiKing ETH/USDT $1,762.24 $134,479,982 20:00:08 22/06/2026
136 Ulink Ulink ETH/USDT $1,760.86 $133,172,537 20:00:20 22/06/2026
137 Coinbase Exchange Coinbase Exchange ETH/USD $1,761.66 $132,039,182 19:56:29 22/06/2026
138 DeriW DeriW ETH/USDT $1,761.61 $131,280,809 20:03:16 22/06/2026
139 OneEx OneEx ETH/USDT $1,760.65 $117,650,870 20:00:16 22/06/2026
140 CEEX exchange CEEX exchange ETH/USDT $1,762.38 $116,824,756 20:00:08 22/06/2026
141 CrypFine CrypFine ETH/USDT $1,762.10 $115,520,159 19:57:08 22/06/2026
142 BloFin BloFin ETH/USDT $1,762.21 $113,348,445 19:57:11 22/06/2026
143 LATOKEN LATOKEN ETH/USDT $1,761.93 $112,362,507 19:57:11 22/06/2026
144 Bitunix Bitunix ETH/USDT $1,762.18 $112,222,606 19:57:11 22/06/2026
145 BlockFin BlockFin ETH/USDT $1,761.11 $109,993,572 20:00:15 22/06/2026
146 IndoEx IndoEx ETH/BTC $1,764.09 $106,219,832 19:57:07 22/06/2026
147 Binance Binance ETH/USD1 $1,763.03 $104,785,964 19:56:54 22/06/2026
148 SuperEx SuperEx ETH/USDT $1,762.64 $103,371,346 20:00:09 22/06/2026
149 BigONE BigONE ETH/USDT $1,762.18 $100,168,750 19:57:11 22/06/2026
150 Hotcoin Hotcoin ETH/USD $1,761.46 $99,023,064 19:57:17 22/06/2026
151 Poloniex Poloniex ETH/USDT $1,762.32 $98,365,647 19:59:23 22/06/2026
152 IBIT Global IBIT Global ETH/USDT $1,762.19 $95,245,863 20:00:07 22/06/2026
153 YUBIT YUBIT ETH/USDT $1,762.10 $93,355,199 19:57:08 22/06/2026
154 EagleX EagleX ETH/USDT $1,762.68 $91,203,033 20:00:11 22/06/2026
155 KCEX KCEX ETH/USDC $1,761.18 $84,469,583 19:57:15 22/06/2026
156 YEX YEX ETH/USDC $1,761.05 $81,440,129 20:00:17 22/06/2026
157 Phemex Phemex ETH/USDT $1,762.11 $81,314,559 19:57:09 22/06/2026
158 Bitrue Bitrue ETH/USDT $1,761.01 $81,216,241 19:57:17 22/06/2026
159 XT.COM XT.COM ETH/USD $1,760.78 $80,535,089 19:57:38 22/06/2026
160 KTX KTX ETH/USDT $1,761.81 $80,049,523 20:00:08 22/06/2026
161 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,762.51 $79,874,787 20:00:07 22/06/2026
162 HTX HTX ETH/USDT $1,761.21 $77,074,791 19:59:54 22/06/2026
163 SWFT Trade SWFT Trade ETH/USDT $1,761.01 $77,071,956 20:00:09 22/06/2026
164 CRMClick CRMClick ETH/USDT $1,761.08 $77,070,504 20:00:08 22/06/2026
165 Websea Websea ETH/USDT $1,762.09 $76,722,792 19:57:08 22/06/2026
166 BitxEX BitxEX ETH/USDT $1,762.12 $76,710,299 20:00:08 22/06/2026
167 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,762.20 $76,557,176 19:57:08 22/06/2026
168 AIA Exchange AIA Exchange ETH/USDT $1,761.79 $74,158,923 20:00:09 22/06/2026
169 BingX BingX ETH/USDT $1,762.13 $74,070,527 19:57:12 22/06/2026
170 FIXT FIXT ETH/USDT $1,762.33 $71,337,868 20:03:15 22/06/2026
171 KTX KTX ETH/USDT $1,761.70 $70,739,684 20:00:16 22/06/2026
172 Bitbaby Bitbaby ETH/USDC $1,761.28 $68,416,429 20:00:15 22/06/2026
173 BTCC BTCC ETH/USDC $1,760.53 $68,152,252 19:57:08 22/06/2026
174 Pionex Pionex ETH/BTC $1,761.32 $66,976,674 19:57:16 22/06/2026
175 GroveX GroveX ETH/USDT $1,761.34 $66,428,698 20:00:07 22/06/2026
176 C-Patex C-Patex ETH/USDT $1,762.30 $64,938,192 19:57:17 22/06/2026
177 Bullish Bullish ETH/USDC $1,762.06 $62,961,815 20:00:07 22/06/2026
178 P2B P2B ETH/USDT $1,764.19 $59,696,453 19:51:08 22/06/2026
179 Coinstore Coinstore ETH/USDT $1,761.56 $58,372,146 19:57:09 22/06/2026
180 BloFin BloFin ETH/USDT $1,761.32 $56,872,710 19:57:16 22/06/2026
181 Deribit Deribit ETH/USD $1,768.77 $56,335,637 18:51:57 22/06/2026
182 Azbit Azbit ETH/USDT $1,762.00 $55,186,111 19:57:08 22/06/2026
183 XT.COM XT.COM ETH/USDC $1,762.58 $54,526,259 19:57:11 22/06/2026
184 LBank LBank ETH/USDT $1,762.19 $54,421,879 19:57:11 22/06/2026
185 BitradeX BitradeX ETH/USDT $1,764.02 $53,854,171 19:48:07 22/06/2026
186 Zoomex Zoomex ETH/USDT $1,763.25 $51,911,563 19:42:08 22/06/2026
187 YEX YEX ETH/USD $1,761.11 $51,874,047 20:00:17 22/06/2026
188 Ju.com Ju.com ETH/USDT $1,761.95 $50,851,903 20:00:07 22/06/2026
189 Extended Extended ETH/USD $1,763.33 $50,178,893 20:03:16 22/06/2026
190 Echobit Echobit ETH/USDT $1,761.91 $48,710,271 19:57:12 22/06/2026
191 Bitcastle Bitcastle ETH/USDT $1,762.64 $47,708,378 20:00:11 22/06/2026
192 LBank LBank ETH/USDC $1,762.15 $47,389,673 19:57:11 22/06/2026
193 Phemex Phemex ETH/USDT $1,761.39 $46,843,043 19:57:17 22/06/2026
194 Tapbit Tapbit ETH/USDC $1,762.57 $46,659,002 19:57:10 22/06/2026
195 Biconomy.com Biconomy.com ETH/USDC $1,762.15 $46,585,097 19:57:09 22/06/2026
196 WHXEX WHXEX ETH/USD $1,761.84 $46,285,696 20:00:16 22/06/2026
197 Blockfinex Blockfinex ETH/USD $1,761.71 $46,285,499 20:00:16 22/06/2026
198 Antarctic Antarctic ETH/USDT $1,762.64 $44,706,796 20:03:16 22/06/2026
199 Koinbay Koinbay ETH/USDT $1,763.87 $44,066,012 19:51:12 22/06/2026
200 Coinlocally Coinlocally ETH/USDT $1,762.03 $43,908,804 20:00:07 22/06/2026
201 Blockfinex Blockfinex ETH/USDT $1,762.67 $43,212,119 20:00:12 22/06/2026
202 idax exchange idax exchange ETH/USDT $1,762.70 $43,211,303 20:00:13 22/06/2026
203 WHXEX WHXEX ETH/USDT $1,762.55 $43,066,690 20:00:09 22/06/2026
204 Bybit Bybit ETH/USD $1,760.03 $42,840,590 19:54:16 22/06/2026
205 Aivora Exchange Aivora Exchange ETH/USDT $1,762.20 $42,568,807 20:00:09 22/06/2026
206 IndoEx IndoEx ETH/USDC $1,764.07 $42,322,730 19:57:07 22/06/2026
207 Toobit Toobit ETH/USDC $1,762.18 $42,033,601 19:57:08 22/06/2026
208 BitMart BitMart ETH/USDT $1,762.14 $41,062,616 19:57:09 22/06/2026
209 Azbit Azbit ETH/BTC $1,777.00 $40,890,846 19:57:08 22/06/2026
210 Phemex Phemex ETH/USDC $1,761.74 $40,300,308 19:57:17 22/06/2026
211 BITmarkets BITmarkets ETH/USD $1,762.61 $39,968,561 20:00:08 22/06/2026
212 B2Z Exchange B2Z Exchange ETH/USD $1,762.61 $39,962,495 20:00:09 22/06/2026
213 Azbit Azbit ETH/USDC $1,763.49 $39,454,003 19:57:08 22/06/2026
214 AlphaX AlphaX ETH/USDT $1,760.71 $39,283,813 20:00:16 22/06/2026
215 AscendEX AscendEX ETH/USDT $1,761.62 $37,985,056 19:57:15 22/06/2026
216 CoinMy CoinMy ETH/USDT $2,562.27 $37,113,513 20:00:08 22/06/2026
217 Kraken Kraken ETH/USD $1,762.07 $36,676,802 19:59:54 22/06/2026
218 Cryptomus Cryptomus ETH/USDT $1,718.33 $36,016,812 19:45:08 21/06/2026
219 WOO X Pro WOO X Pro ETH/USDT $1,762.24 $35,812,857 20:00:08 22/06/2026
220 Venus Venus ETH/vETH $1,761.96 $34,974,731 19:57:12 22/06/2026
221 BingX BingX ETH/USDC $1,761.30 $34,889,232 19:57:16 22/06/2026
222 ALP.COM ALP.COM ETH/USDT $1,761.94 $34,888,416 20:00:15 22/06/2026
223 ASTX ASTX ETH/USDT $1,762.65 $34,462,366 20:00:10 22/06/2026
224 AEGET AEGET ETH/USDT $1,762.11 $34,384,357 19:57:09 22/06/2026
225 BYDFi BYDFi ETH/USDT $1,761.29 $33,493,110 20:00:16 22/06/2026
226 Upbit Upbit ETH/KRW $1,728.32 $31,662,843 19:56:53 22/06/2026
227 LMAX Digital LMAX Digital ETH/USD $1,761.93 $31,585,548 20:00:09 22/06/2026
228 P2B P2B ETH/USDC $1,764.28 $30,070,889 19:51:08 22/06/2026
229 Bitbaby Bitbaby ETH/USDT $1,762.19 $29,854,491 20:00:07 22/06/2026
230 SunX SunX ETH/USDT $1,573.86 $29,549,662 20:03:16 22/06/2026
231 Cofinex Cofinex ETH/USD $1,761.18 $29,349,179 20:00:26 22/06/2026
232 BitTap BitTap ETH/USDT $1,762.62 $28,643,361 20:00:08 22/06/2026
233 Koinbay Koinbay ETH/USDC $1,763.74 $27,559,143 19:51:12 22/06/2026
234 BigONE BigONE ETH/BTC $1,759.55 $27,313,926 19:57:11 22/06/2026
235 Hibt Hibt ETH/USDC $1,764.07 $27,183,115 19:51:10 22/06/2026
236 idax exchange idax exchange ETH/USDC $1,762.51 $27,156,975 20:00:13 22/06/2026
237 WHXEX WHXEX ETH/USDC $1,762.17 $27,032,665 20:00:09 22/06/2026
238 AlphaX AlphaX ETH/USDT $1,762.22 $26,994,846 20:00:07 22/06/2026
239 Mars Exchange Mars Exchange ETH/USDT $1,762.21 $26,991,490 20:00:07 22/06/2026
240 YEX YEX XAUT/ETH $4,178.06 $26,387,667 20:00:08 22/06/2026
241 ApeX Omni ApeX Omni ETH/USDT $1,762.19 $25,938,562 20:03:17 22/06/2026
242 ZKE ZKE ETH/USDT $1,762.23 $25,841,972 20:00:09 22/06/2026
243 HashKey Exchange HashKey Exchange ETH/USD $1,762.11 $25,367,179 19:57:12 22/06/2026
244 FMFW.io FMFW.io ETH/USD $1,762.33 $21,942,429 19:57:11 22/06/2026
245 Mandala Exchange Mandala Exchange ETH/USDT $1,760.71 $21,942,020 19:57:11 22/06/2026
246 Changelly Changelly ETH/USDT $1,762.63 $21,926,211 20:00:07 22/06/2026
247 Gleec BTC Gleec BTC ETH/USDT $1,762.40 $21,925,379 20:00:07 22/06/2026
248 HitBTC HitBTC ETH/USDT $1,762.53 $21,922,511 19:54:07 22/06/2026
249 OneEx OneEx ETH/USDT $1,762.60 $21,700,271 20:00:09 22/06/2026
250 Echobit Echobit ETH/USDC $1,762.08 $21,213,316 19:57:12 22/06/2026
251 YUBIT YUBIT ETH/USD $1,761.48 $21,012,784 19:57:15 22/06/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,761.79 $20,010,541 19:59:53 22/06/2026
253 Hotcoin Hotcoin ETH/USDC $1,762.10 $19,729,269 19:59:54 22/06/2026
254 BitMEX BitMEX ETH/USD $1,763.62 $19,452,523 19:54:15 22/06/2026
255 Bitcastle Bitcastle ETH/USDT $1,761.25 $19,154,342 20:00:19 22/06/2026
256 Tebbit Tebbit ETH/USDT $1,762.69 $18,976,418 20:00:11 22/06/2026
257 B2Z Exchange B2Z Exchange ETH/USDT $1,762.35 $18,275,830 20:00:09 22/06/2026
258 BTSE BTSE ETH/USDT $1,762.13 $18,247,258 19:57:07 22/06/2026
259 Deribit Deribit ETH/USD $1,762.72 $17,680,834 18:51:57 22/06/2026
260 BITmarkets BITmarkets ETH/USDT $1,762.35 $17,608,361 20:00:08 22/06/2026
261 Bitunix Bitunix ETH/USDC $1,761.09 $17,455,951 19:57:16 22/06/2026
262 Bitunix Bitunix ETH/USD $1,761.51 $17,201,896 19:57:16 22/06/2026
263 CZR Exchange CZR Exchange ETH/USDT $1,762.28 $17,000,928 20:00:08 22/06/2026
264 IMBX IMBX ETH/USDT $1,761.96 $16,677,688 20:00:12 22/06/2026
265 LeveX LeveX ETH/USDT $1,760.55 $16,539,846 20:00:15 22/06/2026
266 ZKE ZKE ETH/USDC $1,762.17 $16,217,886 20:00:09 22/06/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood ETH/EUR $1,760.14 $15,157,601 19:59:53 22/06/2026
268 SuperEx SuperEx ETH/USDC $1,762.76 $14,461,689 20:00:09 22/06/2026
269 MEXC MEXC ETH/USD $1,761.29 $13,999,870 19:57:15 22/06/2026
270 MEXC MEXC ETH/USDC $1,760.31 $13,571,615 19:54:16 22/06/2026
271 Bithumb Bithumb ETH/KRW $1,727.03 $13,500,552 19:59:54 22/06/2026
272 GroveX GroveX ETH/FDUSD $1,761.54 $13,430,691 20:00:07 22/06/2026
273 BYDFi BYDFi ETH/USDC $1,761.04 $13,000,095 20:00:16 22/06/2026
274 BingX BingX ETH/USD $1,761.21 $12,823,814 19:57:16 22/06/2026
275 KlicklX KlicklX ETH/USDT $1,762.50 $12,427,807 20:00:09 22/06/2026
276 Binance Binance ETH/BTC $1,761.64 $12,137,314 19:56:42 22/06/2026
277 Zoomex Zoomex ETH/USD $1,749.38 $12,099,292 19:57:15 22/06/2026
278 Tothemoon Tothemoon ETH/BTC $1,763.32 $11,848,136 20:00:16 22/06/2026
279 KuCoin KuCoin ETH/USDC $1,761.99 $11,673,926 19:56:53 22/06/2026
280 Nivex Nivex ETH/USDT $1,762.87 $11,627,014 20:00:08 22/06/2026
281 Binance Binance ETH/U $1,762.01 $11,414,411 19:56:42 22/06/2026
282 WEEX WEEX ETH/USDC $1,762.16 $11,302,695 19:57:11 22/06/2026
283 MGBX MGBX ETH/USDT $1,762.22 $11,148,455 19:57:11 22/06/2026
284 Kraken Kraken ETH/EUR $1,762.96 $10,740,710 19:59:24 22/06/2026
285 Cofinex Cofinex ETH/USDC $1,761.91 $10,653,158 20:00:26 22/06/2026
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,761.44 $10,552,556 19:59:23 22/06/2026
287 Pionex Pionex ETH/BTC $1,762.01 $10,459,408 19:57:10 22/06/2026
288 Bit2Me Bit2Me ETH/EUR $1,762.60 $10,378,269 19:57:11 22/06/2026
289 YEX YEX ETH/USDT $1,762.47 $10,202,684 20:00:08 22/06/2026
290 XT.COM XT.COM ETH/USD1 $1,762.01 $10,071,162 19:57:11 22/06/2026
291 Backpack Exchange Backpack Exchange ETH/USDC $1,761.63 $9,905,988 19:57:15 22/06/2026
292 Tothemoon Tothemoon ETH/USD $1,762.66 $9,883,834 20:00:16 22/06/2026
293 Bullish Bullish ETH/USD $1,762.41 $9,803,062 20:00:07 22/06/2026
294 Bitvavo Bitvavo ETH/EUR $1,762.83 $9,793,266 19:57:12 22/06/2026
295 AscendEX AscendEX ETH/RUSD $1,764.51 $9,492,658 19:57:10 22/06/2026
296 Flipster Flipster ETH/USDT $1,763.39 $9,451,003 20:00:15 22/06/2026
297 EasiCoin EasiCoin ETH/USDT $1,762.23 $9,251,834 20:00:08 22/06/2026
298 Picol Picol ETH/BTC $1,761.76 $9,245,178 20:00:08 22/06/2026
299 Niza.io Niza.io ETH/USD $1,762.00 $9,027,464 20:00:08 22/06/2026
300 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,761.99 $8,936,323 20:00:16 22/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 22/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,698,841,054 với tỷ giá $1,761.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá