Ethereum ETH
Xếp hạng #2
05:33:00 16/04/2026
Giá Ethereum (ETH)
$2,370.38 2.19%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,361.70 | $8,334,169,137 | 04:54:16 16/04/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,361.92 | $6,906,682,173 | 05:00:15 16/04/2026 |
| 3 |  DigiFinex |
ETH/USDT | $2,362.14 | $6,807,461,915 | 05:00:15 16/04/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,359.04 | $6,652,858,628 | 04:57:15 16/04/2026 |
| 5 |  Tebbit |
ETH/USDT | $2,362.14 | $6,408,322,485 | 05:00:16 16/04/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,358.95 | $6,326,284,199 | 04:57:15 16/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,358.91 | $5,935,570,459 | 04:57:19 16/04/2026 |
| 8 |  BTCC |
ETH/USDT | $2,361.08 | $5,018,440,110 | 04:57:15 16/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,361.39 | $4,918,956,680 | 04:54:19 16/04/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,358.79 | $4,828,271,520 | 04:57:17 16/04/2026 |
| 11 |  BVOX |
ETH/USDT | $2,358.94 | $4,709,243,783 | 04:57:15 16/04/2026 |
| 12 |  CoinW |
ETH/USDT | $2,358.96 | $4,664,271,480 | 04:57:16 16/04/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,359.00 | $4,048,598,013 | 04:57:16 16/04/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,363.41 | $3,571,512,298 | 05:00:16 16/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,360.29 | $3,155,540,462 | 05:00:16 16/04/2026 |
| 16 |  BiKing |
ETH/USDT | $2,362.18 | $3,091,945,479 | 05:00:18 16/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,358.90 | $3,022,955,692 | 04:57:16 16/04/2026 |
| 18 |  Toobit |
ETH/USDT | $2,358.84 | $2,955,904,665 | 04:57:15 16/04/2026 |
| 19 |  Bybit |
ETH/USDT | $2,361.90 | $2,901,357,670 | 04:54:16 16/04/2026 |
| 20 |  IBIT Global |
ETH/USDT | $2,362.17 | $2,804,124,607 | 05:00:17 16/04/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,358.73 | $2,659,476,455 | 04:57:20 16/04/2026 |
| 22 |  MEXC |
ETH/USDT | $2,361.70 | $2,656,921,514 | 04:54:15 16/04/2026 |
| 23 |  KCEX |
ETH/USDT | $2,359.75 | $2,524,151,226 | 04:57:15 16/04/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,361.86 | $2,514,275,227 | 04:54:15 16/04/2026 |
| 25 |  BitxEX |
ETH/USDT | $2,362.13 | $2,507,307,492 | 05:00:16 16/04/2026 |
| 26 |  Echobit |
ETH/USDT | $2,359.00 | $2,394,076,309 | 04:57:16 16/04/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,358.93 | $2,393,634,927 | 04:57:18 16/04/2026 |
| 28 | Binance |
ETH/USDC | $2,361.59 | $2,345,106,339 | 04:54:16 16/04/2026 |
| 29 |  Bitunix |
ETH/USDT | $2,361.43 | $2,292,974,359 | 04:54:15 16/04/2026 |
| 30 |  CoinChief |
ETH/USDT | $2,359.00 | $2,104,176,612 | 04:57:16 16/04/2026 |
| 31 |  WEEX |
ETH/USDT | $2,358.99 | $2,080,854,913 | 04:57:17 16/04/2026 |
| 32 |  Bitget |
ETH/USDT | $2,361.63 | $2,068,399,140 | 04:54:16 16/04/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,360.38 | $2,067,610,822 | 05:00:15 16/04/2026 |
| 34 |  WhiteBIT |
ETH/USDT | $2,360.44 | $1,865,683,891 | 04:57:15 16/04/2026 |
| 35 |  UZX |
ETH/USDT | $2,361.63 | $1,853,770,550 | 04:54:15 16/04/2026 |
| 36 |  Deepcoin |
ETH/USDT | $2,359.25 | $1,669,061,360 | 04:57:15 16/04/2026 |
| 37 |  HTX |
ETH/USDT | $2,360.84 | $1,540,017,965 | 04:54:16 16/04/2026 |
| 38 |  Koinbay |
ETH/USDT | $3,342.34 | $1,539,682,019 | 04:57:15 16/04/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,360.47 | $1,526,904,738 | 04:57:08 16/04/2026 |
| 40 |  BitMart |
ETH/USDT | $2,359.41 | $1,501,730,593 | 04:57:15 16/04/2026 |
| 41 | BTCC |
ETH/USDT | $2,362.80 | $1,390,091,908 | 04:57:08 16/04/2026 |
| 42 |  Websea |
ETH/USDT | $2,359.87 | $1,360,465,017 | 04:57:16 16/04/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $2,361.56 | $1,255,532,190 | 04:54:15 16/04/2026 |
| 44 |  BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 45 |  CrypFine |
ETH/USDT | $2,362.03 | $1,200,984,280 | 04:54:15 16/04/2026 |
| 46 |  NovaEx |
ETH/USDT | $2,362.24 | $1,178,367,959 | 05:00:16 16/04/2026 |
| 47 |  Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 48 |  WHXEX |
ETH/USDT | $2,362.18 | $1,138,912,410 | 05:00:16 16/04/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,362.18 | $1,138,910,122 | 05:00:16 16/04/2026 |
| 50 |  Bitrue |
ETH/USDT | $2,358.99 | $1,126,614,618 | 04:57:16 16/04/2026 |
| 51 | CoinW |
ETH/USDC | $2,359.05 | $1,081,905,595 | 04:57:16 16/04/2026 |
| 52 |  Coinlocally |
ETH/USDT | $2,362.33 | $1,080,165,790 | 05:00:17 16/04/2026 |
| 53 |  CoinP |
ETH/USDT | $2,361.47 | $1,059,717,443 | 05:00:11 16/04/2026 |
| 54 |  AllinX |
ETH/USDT | $2,362.24 | $1,008,412,855 | 05:00:15 16/04/2026 |
| 55 |  Millionero |
ETH/USDT | $2,362.29 | $947,667,667 | 05:00:15 16/04/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $2,362.33 | $945,369,289 | 05:00:17 16/04/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,361.54 | $939,924,449 | 04:54:16 16/04/2026 |
| 58 |  Ulink |
ETH/USDT | $2,361.69 | $921,624,340 | 05:00:12 16/04/2026 |
| 59 |  SunX |
ETH/USDT | $2,361.60 | $921,589,306 | 05:00:10 16/04/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,357.54 | $920,114,937 | 04:57:25 16/04/2026 |
| 61 |  BingX |
ETH/USDT | $2,359.11 | $801,098,143 | 04:57:15 16/04/2026 |
| 62 |  B2Z Exchange |
ETH/USD | $2,362.88 | $772,898,487 | 05:00:15 16/04/2026 |
| 63 |  BTSE |
ETH/USDT | $2,359.19 | $771,497,367 | 04:57:15 16/04/2026 |
| 64 |  BITmarkets |
ETH/USDT | $2,362.47 | $746,219,483 | 05:00:15 16/04/2026 |
| 65 |  AstralX |
ETH/USDT | $2,362.29 | $725,604,322 | 04:54:11 16/04/2026 |
| 66 |  MGBX |
ETH/USDT | $2,362.12 | $681,356,776 | 05:00:16 16/04/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $2,358.61 | $620,622,756 | 05:00:16 16/04/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,362.41 | $618,067,344 | 05:00:24 16/04/2026 |
| 69 |  Coinstore |
ETH/USDT | $2,361.53 | $605,676,220 | 04:54:10 16/04/2026 |
| 70 | Binance |
ETH/USDT | $2,360.82 | $587,665,684 | 04:56:54 16/04/2026 |
| 71 | CoinP |
ETH/USDT | $2,362.49 | $559,591,653 | 05:00:15 16/04/2026 |
| 72 |  BitradeX |
ETH/USDT | $2,358.90 | $539,023,320 | 04:57:23 16/04/2026 |
| 73 | Tapbit |
ETH/USDT | $2,360.63 | $538,041,449 | 04:57:11 16/04/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,361.92 | $501,840,270 | 04:54:11 16/04/2026 |
| 75 | Pionex |
ETH/USDT | $2,360.35 | $495,468,785 | 04:57:12 16/04/2026 |
| 76 |  EdgeX |
ETH/USD | $2,362.93 | $482,865,228 | 05:00:15 16/04/2026 |
| 77 |  AscendEX |
ETH/USDT | $2,359.88 | $476,171,275 | 04:57:12 16/04/2026 |
| 78 |  GroveX |
ETH/USDT | $2,362.59 | $474,850,925 | 04:54:12 16/04/2026 |
| 79 |  Ekbit |
ETH/USDT | $2,362.14 | $465,654,008 | 05:00:16 16/04/2026 |
| 80 |  BiFinance |
ETH/USDT | $2,360.58 | $464,529,074 | 04:57:11 16/04/2026 |
| 81 |  YUBIT |
ETH/USDT | $2,358.84 | $456,397,458 | 04:57:15 16/04/2026 |
| 82 |  Picol |
ETH/USDT | $2,361.50 | $436,608,010 | 05:00:08 16/04/2026 |
| 83 | Binance |
ETH/USDC | $2,360.93 | $434,834,463 | 04:56:54 16/04/2026 |
| 84 |  Aster |
ETH/USDT | $2,361.51 | $425,188,367 | 04:54:15 16/04/2026 |
| 85 |  BitTap |
ETH/USDT | $2,361.91 | $411,826,780 | 05:00:18 16/04/2026 |
| 86 | FameEX |
ETH/USDT | $2,361.77 | $406,069,233 | 04:57:08 16/04/2026 |
| 87 | SunX |
ETH/USDT | $2,362.13 | $393,275,006 | 05:00:18 16/04/2026 |
| 88 | WEEX |
ETH/USDT | $2,360.47 | $392,855,056 | 04:57:09 16/04/2026 |
| 89 |  Bitbaby |
ETH/USDT | $2,360.14 | $384,651,079 | 04:57:16 16/04/2026 |
| 90 |  Crypto.com Exchange |
ETH/USD | $2,360.65 | $381,899,822 | 04:57:08 16/04/2026 |
| 91 | AscendEX |
ETH/USDT | $2,358.74 | $375,395,436 | 04:57:16 16/04/2026 |
| 92 | OrangeX |
ETH/USDT | $2,362.46 | $373,476,115 | 04:54:10 16/04/2026 |
| 93 |  Aivora Exchange |
ETH/USDT | $2,362.62 | $371,339,739 | 05:00:17 16/04/2026 |
| 94 | Batonex |
ETH/USDT | $2,361.23 | $353,340,073 | 05:00:07 16/04/2026 |
| 95 |  IMBX |
ETH/USDT | $2,362.18 | $352,895,841 | 05:00:15 16/04/2026 |
| 96 |  KuCoin |
ETH/USDT | $2,362.37 | $343,213,556 | 04:54:19 16/04/2026 |
| 97 |  Bitop |
ETH/USDT | $2,361.86 | $342,641,738 | 04:54:16 16/04/2026 |
| 98 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $2,362.53 | $325,469,966 | 05:00:20 16/04/2026 |
| 100 | Toobit |
ETH/USDT | $2,359.71 | $324,210,266 | 04:57:12 16/04/2026 |
| 101 | Toobit |
ETH/USDC | $2,358.68 | $321,848,021 | 04:57:15 16/04/2026 |
| 102 |  Pacifica |
ETH/USD | $2,362.86 | $320,865,121 | 05:00:15 16/04/2026 |
| 103 | BitMart |
ETH/USDT | $2,360.53 | $319,761,950 | 04:57:08 16/04/2026 |
| 104 | BVOX |
ETH/USDT | $2,360.74 | $317,328,181 | 04:57:07 16/04/2026 |
| 105 | NovaEx |
ETH/USDT | $2,363.54 | $317,139,650 | 05:00:13 16/04/2026 |
| 106 |  Coinbase Exchange |
ETH/USD | $2,361.25 | $314,861,562 | 04:56:30 16/04/2026 |
| 107 |  EagleX |
ETH/USDT | $2,362.17 | $314,771,871 | 05:00:15 16/04/2026 |
| 108 | CoinW |
ETH/USDT | $2,362.01 | $294,516,328 | 04:54:12 16/04/2026 |
| 109 | KCEX |
ETH/USDT | $2,360.76 | $293,960,045 | 04:57:08 16/04/2026 |
| 110 |  4E |
ETH/USDT | $2,363.58 | $290,766,380 | 05:00:11 16/04/2026 |
| 111 | KuCoin |
ETH/USDT | $2,361.02 | $284,235,512 | 04:56:53 16/04/2026 |
| 112 | BitxEX |
ETH/USDT | $2,363.34 | $283,216,515 | 05:00:10 16/04/2026 |
| 113 |  ASTX |
ETH/USDT | $2,363.34 | $281,430,907 | 05:00:11 16/04/2026 |
| 114 |  XT.COM |
ETH/USDT | $2,360.34 | $281,330,178 | 04:57:13 16/04/2026 |
| 115 | Tebbit |
ETH/USDT | $2,363.44 | $281,103,473 | 05:00:12 16/04/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $2,360.53 | $277,964,295 | 04:57:12 16/04/2026 |
| 117 | AstralX |
ETH/USDT | $2,361.64 | $275,822,133 | 04:54:16 16/04/2026 |
| 118 |  EasiCoin |
ETH/USDT | $2,362.15 | $275,492,989 | 05:00:16 16/04/2026 |
| 119 |  Lighter |
ETH/USDC | $2,357.95 | $272,514,635 | 04:57:15 16/04/2026 |
| 120 | UZX |
ETH/USDT | $2,362.41 | $272,041,163 | 04:54:07 16/04/2026 |
| 121 | Crypto.com Exchange |
ETH/USD | $2,359.96 | $247,792,920 | 04:48:17 16/04/2026 |
| 122 |  BitGW Exchange |
ETH/USDT | $2,362.67 | $245,736,874 | 04:54:11 16/04/2026 |
| 123 |  Grvt |
ETH/USDT | $2,361.83 | $243,551,088 | 04:54:16 16/04/2026 |
| 124 |  LBank |
ETH/USDT | $2,360.51 | $239,838,514 | 04:57:08 16/04/2026 |
| 125 |  Gems Trade |
ETH/USDT | $2,363.54 | $237,850,050 | 05:00:14 16/04/2026 |
| 126 |  OKX |
ETH/USDT | $2,360.95 | $237,778,559 | 04:56:53 16/04/2026 |
| 127 | NovaEx |
ETH/USDC | $2,362.20 | $235,893,742 | 05:00:16 16/04/2026 |
| 128 | WhiteBIT |
ETH/USDT | $2,360.47 | $229,399,922 | 04:57:07 16/04/2026 |
| 129 |  Dmex |
ETH/USD | $2,362.69 | $229,205,998 | 05:00:16 16/04/2026 |
| 130 | BiKing |
ETH/USDT | $2,361.62 | $229,184,282 | 05:00:08 16/04/2026 |
| 131 | Hibt |
ETH/USDT | $2,359.79 | $225,672,501 | 04:48:08 16/04/2026 |
| 132 | Bybit |
ETH/USDT | $2,362.86 | $224,867,740 | 04:54:11 16/04/2026 |
| 133 |  XXKK |
ETH/USDT | $2,362.67 | $220,354,248 | 04:54:11 16/04/2026 |
| 134 | MEXC |
ETH/USDT | $2,359.76 | $219,286,182 | 04:48:11 16/04/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,358.82 | $217,830,074 | 04:51:06 16/04/2026 |
| 136 | Ulink |
ETH/USDT | $2,362.53 | $217,747,675 | 05:00:18 16/04/2026 |
| 137 | BTCC |
ETH/USDC | $2,363.07 | $217,341,924 | 04:57:08 16/04/2026 |
| 138 | LBank |
ETH/USDT | $2,359.00 | $214,691,644 | 04:57:16 16/04/2026 |
| 139 |  YEX |
ETH/USDT | $2,362.13 | $211,443,573 | 05:00:17 16/04/2026 |
| 140 | Ourbit |
ETH/USDT | $2,362.36 | $203,703,255 | 04:54:11 16/04/2026 |
| 141 | CrypFine |
ETH/USDT | $2,362.66 | $194,564,110 | 04:54:11 16/04/2026 |
| 142 | CoinChief |
ETH/USDT | $2,360.54 | $192,720,405 | 04:57:12 16/04/2026 |
| 143 | Websea |
ETH/USDT | $2,360.59 | $190,755,265 | 04:57:09 16/04/2026 |
| 144 |  CEEX exchange |
ETH/USDT | $2,360.55 | $189,432,344 | 05:00:12 16/04/2026 |
| 145 | Gate |
ETH/USDT | $2,361.42 | $181,560,410 | 04:56:24 16/04/2026 |
| 146 | DigiFinex |
ETH/USDT | $2,361.47 | $179,257,127 | 05:00:07 16/04/2026 |
| 147 |  BlockFin |
ETH/USDT | $2,362.30 | $178,862,858 | 05:00:15 16/04/2026 |
| 148 |  SuperEx |
ETH/USDT | $2,360.13 | $175,923,566 | 04:57:10 16/04/2026 |
| 149 | YUBIT |
ETH/USDT | $2,360.47 | $175,733,275 | 04:57:07 16/04/2026 |
| 150 | EagleX |
ETH/USDT | $2,361.25 | $173,098,017 | 05:00:07 16/04/2026 |
| 151 |  BigONE |
ETH/USDT | $2,362.63 | $171,759,337 | 04:54:11 16/04/2026 |
| 152 | Bitget |
ETH/USDT | $2,362.67 | $170,968,933 | 04:54:08 16/04/2026 |
| 153 | BlockFin |
ETH/USDT | $2,361.01 | $170,046,224 | 05:00:07 16/04/2026 |
| 154 | CEEX exchange |
ETH/USDT | $2,362.72 | $155,075,496 | 05:00:16 16/04/2026 |
| 155 | KCEX |
ETH/USDC | $2,358.87 | $148,098,655 | 04:57:15 16/04/2026 |
| 156 |  Poloniex |
ETH/USDT | $2,361.20 | $146,717,790 | 04:59:53 16/04/2026 |
| 157 |  Bullish |
ETH/USDC | $2,360.88 | $143,672,330 | 04:57:07 16/04/2026 |
| 158 |  OneEx |
ETH/USDT | $2,362.22 | $142,230,686 | 05:00:16 16/04/2026 |
| 159 | AllinX |
ETH/USDT | $2,361.96 | $142,106,503 | 05:00:12 16/04/2026 |
| 160 | YEX |
ETH/USDC | $2,362.19 | $141,678,074 | 05:00:17 16/04/2026 |
| 161 | Crypto.com Exchange |
ETH/USDT | $2,360.00 | $139,494,794 | 04:57:08 16/04/2026 |
| 162 |  FIXT |
ETH/USDT | $2,362.14 | $131,990,423 | 05:00:16 16/04/2026 |
| 163 | Biconomy.com |
ETH/USDC | $2,362.29 | $131,890,279 | 04:54:11 16/04/2026 |
| 164 |  Coinflare |
ETH/USDT | $2,361.84 | $121,436,626 | 05:00:15 16/04/2026 |
| 165 | BingX |
ETH/USDT | $2,360.75 | $113,471,961 | 04:57:07 16/04/2026 |
| 166 |  Phemex |
ETH/USD | $2,359.62 | $113,425,362 | 04:57:16 16/04/2026 |
| 167 |  MYX Finance |
ETH/USDT | $2,363.90 | $113,344,223 | 05:00:15 16/04/2026 |
| 168 | Phemex |
ETH/USDT | $2,360.53 | $110,716,128 | 04:57:08 16/04/2026 |
| 169 | Aivora Exchange |
ETH/USDC | $2,362.48 | $109,297,886 | 05:00:17 16/04/2026 |
| 170 |  IndoEx |
ETH/USDT | $2,361.65 | $109,080,991 | 05:00:07 16/04/2026 |
| 171 | Bitbaby |
ETH/USDC | $2,359.05 | $108,007,032 | 04:57:16 16/04/2026 |
| 172 |  Coincall |
ETH/USD | $2,362.35 | $105,669,236 | 05:00:16 16/04/2026 |
| 173 | Millionero |
ETH/USDT | $2,363.82 | $105,303,620 | 05:00:11 16/04/2026 |
| 174 |  P2B |
ETH/USDT | $2,360.47 | $103,958,410 | 04:57:07 16/04/2026 |
| 175 | Binance |
ETH/USD1 | $2,360.79 | $102,884,718 | 04:56:52 16/04/2026 |
| 176 | P2B |
ETH/USDC | $2,360.34 | $101,820,156 | 04:57:07 16/04/2026 |
| 177 | Echobit |
ETH/USDT | $2,360.54 | $101,814,250 | 04:57:07 16/04/2026 |
| 178 | Deepcoin |
ETH/USDT | $2,360.34 | $100,695,973 | 04:57:11 16/04/2026 |
| 179 | IBIT Global |
ETH/USDT | $2,361.56 | $97,245,040 | 05:00:11 16/04/2026 |
| 180 | Phemex |
ETH/USDT | $2,359.22 | $97,237,365 | 04:57:16 16/04/2026 |
| 181 |  BloFin |
ETH/USDT | $2,362.40 | $95,881,692 | 04:51:12 16/04/2026 |
| 182 | BloFin |
ETH/USDT | $2,361.79 | $92,253,136 | 04:51:16 16/04/2026 |
| 183 | Toobit |
ETH/USDC | $2,359.54 | $91,407,334 | 04:57:12 16/04/2026 |
| 184 | LBank |
ETH/USDC | $2,360.56 | $88,174,462 | 04:57:08 16/04/2026 |
| 185 | Hibt |
ETH/USDC | $2,360.03 | $86,819,447 | 04:48:08 16/04/2026 |
| 186 |  Cryptomus |
ETH/USDT | $2,362.58 | $86,188,363 | 04:54:07 16/04/2026 |
| 187 | BitradeX |
ETH/USDT | $2,362.39 | $85,535,225 | 04:54:07 16/04/2026 |
| 188 | Ju.com |
ETH/USDT | $2,360.57 | $84,357,028 | 04:57:08 16/04/2026 |
| 189 | Koinbay |
ETH/USDC | $2,361.07 | $84,016,479 | 04:57:08 16/04/2026 |
| 190 | idax exchange |
ETH/USDC | $2,362.32 | $82,941,234 | 05:00:14 16/04/2026 |
| 191 | WHXEX |
ETH/USDC | $2,361.35 | $82,937,809 | 05:00:08 16/04/2026 |
| 192 |  KTX |
ETH/USDT | $2,363.10 | $81,515,060 | 05:00:10 16/04/2026 |
| 193 |  Extended |
ETH/USD | $2,362.50 | $80,081,452 | 05:00:16 16/04/2026 |
| 194 | Tapbit |
ETH/USDC | $2,360.83 | $79,057,307 | 04:57:11 16/04/2026 |
| 195 | IndoEx |
ETH/BTC | $2,361.76 | $78,931,842 | 05:00:07 16/04/2026 |
| 196 |  SWFT Trade |
ETH/USDT | $2,361.14 | $78,922,713 | 05:00:08 16/04/2026 |
| 197 | HTX |
ETH/USDT | $2,361.24 | $78,904,933 | 04:59:54 16/04/2026 |
| 198 |  Bitcastle |
ETH/USDT | $2,363.57 | $77,199,750 | 05:00:15 16/04/2026 |
| 199 | KTX |
ETH/USDT | $2,361.52 | $75,649,606 | 05:00:16 16/04/2026 |
| 200 | YEX |
ETH/USD | $2,362.26 | $74,973,609 | 05:00:17 16/04/2026 |
| 201 | Coinlocally |
ETH/USDT | $2,361.75 | $74,772,568 | 05:00:12 16/04/2026 |
| 202 |  Upbit |
ETH/KRW | $2,361.37 | $73,846,580 | 04:56:53 16/04/2026 |
| 203 |  Azbit |
ETH/USDT | $2,361.21 | $73,100,400 | 04:57:07 16/04/2026 |
| 204 |  AIA Exchange |
ETH/USDT | $2,361.69 | $71,751,337 | 05:00:11 16/04/2026 |
| 205 |  EVEDEX |
ETH/USD | $2,362.18 | $71,717,881 | 05:00:15 16/04/2026 |
| 206 | Zoomex |
ETH/USDT | $2,362.83 | $67,461,011 | 04:54:07 16/04/2026 |
| 207 | WHXEX |
ETH/USD | $2,362.27 | $66,927,560 | 05:00:16 16/04/2026 |
| 208 |  Deribit |
ETH/USD | $2,362.44 | $66,396,605 | 04:51:52 16/04/2026 |
| 209 | GroveX |
ETH/FDUSD | $2,362.56 | $64,654,098 | 04:54:12 16/04/2026 |
| 210 |  Mars Exchange |
ETH/USDT | $2,361.48 | $62,720,993 | 05:00:10 16/04/2026 |
| 211 | Echobit |
ETH/USDC | $2,360.52 | $60,536,393 | 04:57:07 16/04/2026 |
| 212 | BingX |
ETH/USDC | $2,358.97 | $59,565,570 | 04:57:15 16/04/2026 |
| 213 | TruBit Pro Exchange |
ETH/USDT | $2,362.38 | $58,779,053 | 05:00:12 16/04/2026 |
| 214 | Bitunix |
ETH/USDT | $2,362.63 | $58,214,822 | 04:54:11 16/04/2026 |
| 215 | MEXC |
ETH/USDC | $2,361.63 | $55,731,761 | 04:54:15 16/04/2026 |
| 216 |  DeriW |
ETH/USDT | $2,359.34 | $52,893,404 | 05:00:16 16/04/2026 |
| 217 | KuCoin |
ETH/USDC | $2,360.84 | $50,849,807 | 04:56:53 16/04/2026 |
| 218 | Binance |
ETH/U | $2,362.19 | $50,097,068 | 04:56:52 16/04/2026 |
| 219 | Koinbay |
ETH/USDT | $2,360.47 | $49,814,717 | 04:57:08 16/04/2026 |
| 220 |  ZKE |
ETH/USDC | $2,361.44 | $49,763,997 | 05:00:12 16/04/2026 |
| 221 |  BitDelta |
ETH/USDT | $2,360.48 | $49,639,183 | 04:57:07 16/04/2026 |
| 222 | WHXEX |
ETH/USDT | $2,361.25 | $49,131,907 | 05:00:08 16/04/2026 |
| 223 | idax exchange |
ETH/USDT | $2,363.48 | $49,113,573 | 05:00:14 16/04/2026 |
| 224 | BigONE |
ETH/BTC | $2,363.56 | $48,145,362 | 04:54:11 16/04/2026 |
| 225 |  Bit2Me |
ETH/USDC | $2,360.09 | $47,840,182 | 04:57:12 16/04/2026 |
| 226 |  Venus |
ETH/vETH | $2,360.70 | $46,986,788 | 04:57:10 16/04/2026 |
| 227 | Phemex |
ETH/USDC | $2,358.61 | $45,825,174 | 04:57:16 16/04/2026 |
| 228 | BITmarkets |
ETH/USD | $2,361.80 | $45,335,099 | 05:00:08 16/04/2026 |
| 229 | B2Z Exchange |
ETH/USD | $2,363.95 | $45,293,589 | 05:00:11 16/04/2026 |
| 230 | SuperEx |
ETH/USDC | $2,360.42 | $45,051,800 | 04:57:10 16/04/2026 |
| 231 |  ALP.COM |
ETH/USDT | $2,363.83 | $44,855,661 | 05:00:13 16/04/2026 |
| 232 |  Kraken |
ETH/USD | $2,361.60 | $44,744,848 | 04:59:54 16/04/2026 |
| 233 |  Antarctic |
ETH/USDT | $2,362.09 | $44,543,252 | 05:00:17 16/04/2026 |
| 234 |  BYDFi |
ETH/USDT | $2,360.34 | $44,328,595 | 05:00:16 16/04/2026 |
| 235 | ASTX |
ETH/USDT | $2,362.18 | $43,648,473 | 05:00:16 16/04/2026 |
| 236 |  LMAX Digital |
ETH/USD | $2,360.28 | $38,386,703 | 05:00:08 16/04/2026 |
| 237 |  ApeX Omni |
ETH/USDT | $2,361.74 | $36,959,335 | 05:00:16 16/04/2026 |
| 238 |  Bithumb |
ETH/KRW | $2,360.44 | $36,109,687 | 04:59:53 16/04/2026 |
| 239 | Bybit |
ETH/USD | $2,361.31 | $35,158,877 | 04:54:16 16/04/2026 |
| 240 | BitTap |
ETH/USDT | $2,360.45 | $35,125,157 | 04:57:08 16/04/2026 |
| 241 | Binance |
ETH/BTC | $2,359.80 | $34,364,001 | 04:54:16 16/04/2026 |
| 242 | Bullish |
ETH/USDT | $2,360.73 | $34,021,283 | 04:57:07 16/04/2026 |
| 243 | YUBIT |
ETH/USD | $2,358.88 | $33,416,134 | 04:57:15 16/04/2026 |
| 244 | OneEx |
ETH/USDT | $2,361.48 | $32,626,756 | 05:00:10 16/04/2026 |
| 245 |  LATOKEN |
ETH/USDT | $2,360.69 | $32,160,571 | 04:57:07 16/04/2026 |
| 246 | Millionero |
ETH/USDC | $2,363.65 | $32,100,643 | 05:00:11 16/04/2026 |
| 247 | Hotcoin |
ETH/USDC | $2,359.58 | $31,696,598 | 04:51:06 16/04/2026 |
| 248 | IndoEx |
ETH/USDC | $2,361.83 | $31,618,662 | 05:00:07 16/04/2026 |
| 249 | Bitcastle |
ETH/USDT | $2,362.22 | $31,405,014 | 05:00:17 16/04/2026 |
| 250 | YEX |
XAUT/ETH | $4,772.18 | $30,063,098 | 05:00:11 16/04/2026 |
| 251 | WEEX |
ETH/USDC | $2,360.32 | $29,832,546 | 04:57:09 16/04/2026 |
| 252 | ZKE |
ETH/USDT | $2,361.68 | $29,479,681 | 05:00:12 16/04/2026 |
| 253 | Bullish |
ETH/USD | $2,361.05 | $28,897,017 | 04:57:07 16/04/2026 |
| 254 | CZR Exchange |
ETH/USDT | $2,361.12 | $28,532,616 | 05:00:07 16/04/2026 |
| 255 | IMBX |
ETH/USDT | $2,361.61 | $28,373,771 | 05:00:11 16/04/2026 |
| 256 |  Changelly PRO |
ETH/USDT | $2,360.14 | $27,988,651 | 05:00:19 16/04/2026 |
| 257 |  Gleec BTC |
ETH/USDT | $2,360.14 | $27,960,711 | 05:00:12 16/04/2026 |
| 258 |  HitBTC |
ETH/USDT | $2,363.01 | $27,958,844 | 04:57:07 16/04/2026 |
| 259 |  FMFW.io |
ETH/USD | $2,359.87 | $27,957,713 | 05:00:11 16/04/2026 |
| 260 |  Mandala Exchange |
ETH/USDT | $2,363.07 | $27,927,370 | 04:57:12 16/04/2026 |
| 261 | LBank |
ETH/USD1 | $2,360.48 | $26,492,610 | 04:57:08 16/04/2026 |
| 262 |  Bibox |
ETH/USDT | $2,510.67 | $25,039,596 | 05:00:11 16/04/2026 |
| 263 | DigiFinex |
ETH/USDC | $2,361.24 | $25,015,894 | 05:00:07 16/04/2026 |
| 264 | Binance |
ETH/BTC | $2,360.15 | $24,570,869 | 04:56:54 16/04/2026 |
| 265 |  AlphaX |
ETH/USDT | $2,362.31 | $24,344,820 | 05:00:18 16/04/2026 |
| 266 | Bitunix |
ETH/USD | $2,360.84 | $23,431,926 | 04:54:15 16/04/2026 |
| 267 | YEX |
ETH/USDC | $2,361.33 | $23,221,348 | 05:00:11 16/04/2026 |
| 268 |  LeveX |
ETH/USDT | $2,362.47 | $22,750,523 | 05:00:16 16/04/2026 |
| 269 | BYDFi |
ETH/USDC | $2,360.19 | $22,734,682 | 05:00:16 16/04/2026 |
| 270 | Cofinex |
ETH/USDC | $2,360.50 | $22,345,169 | 05:00:15 16/04/2026 |
| 271 |  Flipster |
ETH/USDT | $2,355.46 | $21,239,945 | 05:00:15 16/04/2026 |
| 272 | Pionex |
ETH/BTC | $2,359.22 | $21,127,104 | 04:57:16 16/04/2026 |
| 273 | Pionex |
ETH/BTC | $2,360.19 | $20,672,972 | 04:57:12 16/04/2026 |
| 274 | Deribit |
ETH/USD | $2,363.55 | $20,436,981 | 04:51:52 16/04/2026 |
| 275 | KCEX |
ETH/USDC | $2,361.02 | $19,768,300 | 04:57:08 16/04/2026 |
| 276 | Pionex |
ETH/SOL | $2,359.23 | $18,877,084 | 04:57:16 16/04/2026 |
| 277 | B2Z Exchange |
ETH/USDT | $2,361.46 | $18,686,181 | 05:00:11 16/04/2026 |
| 278 | BTSE |
ETH/USDT | $2,360.78 | $18,666,927 | 04:57:09 16/04/2026 |
| 279 | Binance |
ETH/FDUSD | $2,360.73 | $18,582,041 | 04:56:54 16/04/2026 |
| 280 | Bitbaby |
ETH/USDT | $2,360.94 | $18,338,186 | 04:57:09 16/04/2026 |
| 281 | Picol |
ETH/BTC | $2,361.32 | $18,237,816 | 05:00:08 16/04/2026 |
| 282 | BITmarkets |
ETH/USDT | $2,361.46 | $17,965,738 | 05:00:08 16/04/2026 |
| 283 | BingX |
ETH/USD | $2,358.92 | $17,812,464 | 04:57:15 16/04/2026 |
| 284 | YEX |
ETH/USDT | $2,361.25 | $17,116,595 | 05:00:11 16/04/2026 |
| 285 | Aivora Exchange |
ETH/USDT | $2,363.34 | $17,019,302 | 05:00:11 16/04/2026 |
| 286 | EasiCoin |
ETH/USDT | $2,361.69 | $16,759,981 | 05:00:09 16/04/2026 |
| 287 |  KlicklX |
ETH/USDT | $2,361.96 | $16,411,658 | 05:00:13 16/04/2026 |
| 288 | BingX |
ETH/USDC | $2,361.03 | $16,378,760 | 04:57:07 16/04/2026 |
| 289 | MEXC |
ETH/USD | $2,361.66 | $16,245,563 | 04:54:15 16/04/2026 |
| 290 | Azbit |
ETH/USDC | $2,362.56 | $16,236,502 | 04:57:07 16/04/2026 |
| 291 | XT.COM |
ETH/USDC | $2,359.85 | $16,007,399 | 04:57:13 16/04/2026 |
| 292 |  Bitstamp by Robinhood |
ETH/USD | $2,361.85 | $15,907,258 | 04:59:53 16/04/2026 |
| 293 | Bitunix |
ETH/USDC | $2,360.97 | $15,800,099 | 04:54:15 16/04/2026 |
| 294 | Cryptomus |
ETH/USDC | $2,362.76 | $15,435,054 | 04:54:07 16/04/2026 |
| 295 |  Tothemoon |
ETH/BTC | $2,359.59 | $15,199,860 | 05:00:17 16/04/2026 |
| 296 |  Nivex |
ETH/USDT | $2,361.96 | $14,941,853 | 05:00:07 16/04/2026 |
| 297 |  Backpack Exchange |
ETH/USDC | $2,358.16 | $14,614,487 | 04:57:16 16/04/2026 |
| 298 |  Bitvavo |
ETH/EUR | $2,360.92 | $14,605,522 | 04:57:08 16/04/2026 |
| 299 | Kraken |
ETH/EUR | $2,360.87 | $14,479,500 | 04:59:24 16/04/2026 |
| 300 | Bit2Me |
ETH/EUR | $2,360.85 | $14,139,519 | 04:57:12 16/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 16/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,334,169,137 với tỷ giá $2,361.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.