Ethereum ETH
Xếp hạng #2
11:33:00 02/03/2026
Giá Ethereum (ETH)
$1,978.45 -1.69%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,971.88 | $18,306,881,307 | 10:57:15 02/03/2026 |
| 2 |  Binance |
ETH/USDT | $1,974.93 | $12,032,423,809 | 10:54:16 02/03/2026 |
| 3 |  OKX |
ETH/USDT | $1,974.53 | $10,160,436,549 | 10:56:20 02/03/2026 |
| 4 |  DigiFinex |
ETH/USDT | $1,971.89 | $8,045,717,020 | 10:57:16 02/03/2026 |
| 5 |  Gate |
ETH/USDT | $1,974.83 | $7,385,964,188 | 10:54:19 02/03/2026 |
| 6 |  Tapbit |
ETH/USDT | $1,972.17 | $6,869,355,645 | 10:57:15 02/03/2026 |
| 7 |  BVOX |
ETH/USDT | $1,971.95 | $6,671,919,251 | 10:57:15 02/03/2026 |
| 8 |  Ourbit |
ETH/USDT | $1,971.76 | $6,139,629,773 | 10:57:15 02/03/2026 |
| 9 |  FameEX |
ETH/USDT | $1,971.84 | $6,006,223,912 | 10:57:17 02/03/2026 |
| 10 |  CoinW |
ETH/USDT | $1,971.89 | $5,341,704,862 | 10:57:17 02/03/2026 |
| 11 |  BitMart |
ETH/USDT | $1,972.76 | $5,231,564,769 | 10:57:15 02/03/2026 |
| 12 |  BTCC |
ETH/USDT | $1,973.85 | $5,057,201,615 | 10:57:16 02/03/2026 |
| 13 |  BTSE |
ETH/USDT | $1,972.02 | $4,230,987,034 | 10:57:15 02/03/2026 |
| 14 |  Pionex |
ETH/USDT | $1,971.89 | $4,003,202,730 | 10:57:15 02/03/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $1,974.91 | $3,981,687,643 | 10:54:19 02/03/2026 |
| 16 |  Echobit |
ETH/USDT | $1,972.14 | $3,443,374,049 | 10:57:16 02/03/2026 |
| 17 |  Toobit |
ETH/USDT | $1,971.88 | $3,388,490,048 | 10:57:16 02/03/2026 |
| 18 |  Bybit |
ETH/USDT | $1,975.13 | $3,197,594,073 | 10:54:16 02/03/2026 |
| 19 |  Hotcoin |
ETH/USDT | $1,971.84 | $3,160,593,633 | 10:57:25 02/03/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,971.45 | $2,977,291,829 | 11:00:17 02/03/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,974.59 | $2,960,325,169 | 10:39:15 02/03/2026 |
| 22 |  Bitget |
ETH/USDT | $1,975.08 | $2,841,319,963 | 10:54:16 02/03/2026 |
| 23 |  WEEX |
ETH/USDT | $1,971.88 | $2,726,462,023 | 10:57:17 02/03/2026 |
| 24 |  UZX |
ETH/USDT | $1,971.89 | $2,525,924,860 | 10:57:15 02/03/2026 |
| 25 |  BTDUex |
ETH/USDT | $1,972.76 | $2,438,730,935 | 10:57:10 02/03/2026 |
| 26 | Binance |
ETH/USDC | $1,976.69 | $2,235,254,476 | 10:54:16 02/03/2026 |
| 27 | BTCC |
ETH/USDT | $1,972.73 | $2,156,010,372 | 10:57:08 02/03/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $1,972.64 | $1,890,351,652 | 10:57:18 02/03/2026 |
| 29 |  KCEX |
ETH/USDT | $1,971.76 | $1,858,493,761 | 10:57:15 02/03/2026 |
| 30 |  HTX |
ETH/USDT | $1,970.44 | $1,706,526,745 | 10:57:16 02/03/2026 |
| 31 |  Bitrue |
ETH/USDT | $1,971.72 | $1,679,134,738 | 10:57:16 02/03/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,971.89 | $1,663,671,910 | 10:57:15 02/03/2026 |
| 33 |  Koinbay |
ETH/USDT | $3,342.03 | $1,539,538,628 | 10:54:15 02/03/2026 |
| 34 |  Bitunix |
ETH/USDT | $1,974.88 | $1,448,719,516 | 10:54:15 02/03/2026 |
| 35 |  Hibt |
ETH/USDT | $1,973.15 | $1,303,263,182 | 10:57:23 02/03/2026 |
| 36 |  Coinstore |
ETH/USDT | $1,971.56 | $1,073,587,107 | 10:57:07 02/03/2026 |
| 37 | CoinUp.io |
ETH/USDT | $1,977.85 | $1,055,460,332 | 10:54:08 02/03/2026 |
| 38 |  Hyperliquid |
ETH/USD | $1,973.34 | $968,426,954 | 10:57:27 02/03/2026 |
| 39 |  BingX |
ETH/USDT | $1,971.86 | $944,297,281 | 10:57:17 02/03/2026 |
| 40 |  Zoomex |
ETH/USDT | $1,976.98 | $936,663,420 | 10:54:16 02/03/2026 |
| 41 | Binance |
ETH/USDT | $1,972.38 | $929,538,547 | 10:56:42 02/03/2026 |
| 42 | Tapbit |
ETH/USDT | $1,972.67 | $836,114,696 | 10:57:10 02/03/2026 |
| 43 |  BitradeX |
ETH/USDT | $1,971.88 | $791,941,728 | 10:57:15 02/03/2026 |
| 44 |  Aster |
ETH/USDT | $1,974.65 | $773,097,161 | 10:54:16 02/03/2026 |
| 45 | CoinW |
ETH/USDC | $1,971.62 | $769,424,295 | 10:57:17 02/03/2026 |
| 46 |  KuCoin |
ETH/USDT | $1,977.65 | $733,920,909 | 10:54:18 02/03/2026 |
| 47 | Biconomy.com |
ETH/USDT | $1,972.67 | $716,461,009 | 10:57:07 02/03/2026 |
| 48 |  MEXC |
ETH/USDT | $1,972.23 | $704,659,469 | 10:57:07 02/03/2026 |
| 49 |  Deepcoin |
ETH/USDT | $1,971.88 | $699,467,963 | 10:57:15 02/03/2026 |
| 50 | FameEX |
ETH/USDT | $1,974.33 | $601,799,595 | 10:57:07 02/03/2026 |
| 51 | Pionex |
ETH/USDT | $1,972.64 | $590,385,345 | 10:57:07 02/03/2026 |
| 52 |  Lighter |
ETH/USDC | $1,971.16 | $554,749,538 | 11:00:15 02/03/2026 |
| 53 | WEEX |
ETH/USDT | $1,972.92 | $499,105,958 | 10:57:08 02/03/2026 |
| 54 | Gate |
ETH/USDT | $1,972.56 | $491,685,874 | 10:56:24 02/03/2026 |
| 55 |  BitbabyExchange |
ETH/USDT | $1,971.88 | $482,836,389 | 10:57:16 02/03/2026 |
| 56 | AscendEX |
ETH/USDT | $1,972.85 | $477,172,460 | 10:57:07 02/03/2026 |
| 57 |  BiFinance |
ETH/USDT | $1,972.25 | $472,967,243 | 10:57:11 02/03/2026 |
| 58 | OrangeX |
ETH/USDT | $1,977.93 | $457,913,879 | 10:54:15 02/03/2026 |
| 59 |  XT.COM |
ETH/USDT | $1,972.68 | $444,362,777 | 10:57:11 02/03/2026 |
| 60 |  LBank |
ETH/USDT | $1,972.96 | $442,869,611 | 10:57:11 02/03/2026 |
| 61 | UZX |
ETH/USDT | $1,972.63 | $429,637,405 | 10:57:10 02/03/2026 |
| 62 | Toobit |
ETH/USDT | $1,972.93 | $415,621,648 | 10:57:08 02/03/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $1,972.94 | $415,433,616 | 11:00:08 02/03/2026 |
| 64 | DigiFinex |
ETH/USDT | $1,972.63 | $391,372,637 | 10:57:10 02/03/2026 |
| 65 | Bybit |
ETH/USDT | $1,975.80 | $391,219,080 | 10:54:13 02/03/2026 |
| 66 | OKX |
ETH/USDT | $1,972.60 | $388,236,041 | 10:56:53 02/03/2026 |
| 67 | BitMart |
ETH/USDT | $1,974.61 | $375,549,494 | 10:57:10 02/03/2026 |
| 68 |  Crypto.com Exchange |
ETH/USD | $1,974.45 | $360,078,471 | 10:45:08 02/03/2026 |
| 69 |  YUBIT |
ETH/USDT | $1,971.89 | $359,499,836 | 10:57:15 02/03/2026 |
| 70 | Hibt |
ETH/USDT | $1,972.69 | $356,877,360 | 10:57:10 02/03/2026 |
| 71 | KCEX |
ETH/USDT | $1,972.25 | $340,995,685 | 10:57:07 02/03/2026 |
| 72 | Crypto.com Exchange |
ETH/USD | $1,975.55 | $340,689,923 | 10:51:17 02/03/2026 |
| 73 | KuCoin |
ETH/USDT | $1,972.86 | $334,484,821 | 10:56:53 02/03/2026 |
| 74 | Binance |
ETH/USD1 | $1,972.56 | $327,128,030 | 10:56:42 02/03/2026 |
| 75 | CoinW |
ETH/USDT | $1,978.18 | $318,973,186 | 10:54:10 02/03/2026 |
| 76 | Binance |
ETH/USDC | $1,972.55 | $300,202,149 | 10:56:54 02/03/2026 |
| 77 | Toobit |
ETH/USDC | $1,972.00 | $294,170,971 | 10:57:16 02/03/2026 |
| 78 |  Coinbase Exchange |
ETH/USD | $1,972.61 | $271,880,117 | 10:56:29 02/03/2026 |
| 79 | BVOX |
ETH/USDT | $1,972.92 | $268,346,982 | 10:57:10 02/03/2026 |
| 80 | Ourbit |
ETH/USDT | $1,979.00 | $267,886,125 | 10:54:07 02/03/2026 |
| 81 | BingX |
ETH/USDT | $1,979.26 | $231,123,544 | 10:54:10 02/03/2026 |
| 82 | Crypto.com Exchange |
ETH/USDT | $1,974.65 | $214,250,746 | 10:45:08 02/03/2026 |
| 83 | Bitget |
ETH/USDT | $1,977.83 | $206,365,827 | 10:54:07 02/03/2026 |
| 84 |  P2B |
ETH/USDT | $1,974.35 | $204,863,309 | 10:57:07 02/03/2026 |
| 85 |  Poloniex |
ETH/USDT | $1,971.87 | $197,674,600 | 10:57:07 02/03/2026 |
| 86 | Hotcoin |
ETH/USDT | $1,974.43 | $192,977,186 | 10:45:40 02/03/2026 |
| 87 | WhiteBIT |
ETH/USDT | $1,974.48 | $158,748,245 | 10:45:09 02/03/2026 |
| 88 | Zoomex |
ETH/USDT | $1,975.17 | $157,917,426 | 10:42:08 02/03/2026 |
| 89 | YUBIT |
ETH/USDT | $1,972.63 | $153,789,598 | 10:57:07 02/03/2026 |
| 90 | BTCC |
ETH/USDC | $1,972.83 | $150,075,983 | 10:57:08 02/03/2026 |
| 91 | BitradeX |
ETH/USDT | $1,972.68 | $143,059,829 | 10:57:10 02/03/2026 |
| 92 | KCEX |
ETH/USDC | $1,971.80 | $133,626,708 | 10:57:15 02/03/2026 |
| 93 | HTX |
ETH/USDT | $1,972.53 | $125,445,205 | 10:59:54 02/03/2026 |
| 94 | Echobit |
ETH/USDT | $1,972.68 | $124,944,058 | 10:57:10 02/03/2026 |
| 95 | Tapbit |
ETH/USDC | $1,972.97 | $122,315,944 | 10:57:10 02/03/2026 |
| 96 |  Phemex |
ETH/USDT | $1,971.89 | $119,105,212 | 10:57:16 02/03/2026 |
| 97 | BTSE |
ETH/USDT | $1,972.89 | $116,986,838 | 10:57:10 02/03/2026 |
| 98 |  BloFin |
ETH/USDT | $1,972.87 | $107,739,705 | 10:57:07 02/03/2026 |
| 99 | BitbabyExchange |
ETH/USDC | $1,971.35 | $101,298,218 | 10:57:16 02/03/2026 |
| 100 |  Backpack Exchange |
ETH/USDC | $1,971.59 | $99,611,783 | 10:57:16 02/03/2026 |
| 101 | Bitunix |
ETH/USDT | $1,978.22 | $97,265,632 | 10:54:07 02/03/2026 |
| 102 | LBank |
ETH/USDT | $1,971.88 | $96,523,470 | 10:57:15 02/03/2026 |
| 103 |  BigONE |
ETH/USDT | $1,972.92 | $89,275,352 | 10:57:07 02/03/2026 |
| 104 |  Upbit |
ETH/KRW | $1,976.74 | $88,997,926 | 10:56:54 02/03/2026 |
| 105 | Bybit |
ETH/USDC | $1,975.52 | $88,931,278 | 10:54:13 02/03/2026 |
| 106 | Binance |
ETH/BTC | $1,971.92 | $81,832,708 | 10:56:42 02/03/2026 |
| 107 |  LATOKEN |
ETH/USDT | $1,972.60 | $78,521,550 | 10:57:07 02/03/2026 |
| 108 | Koinbay |
ETH/USDT | $1,977.85 | $74,673,752 | 10:54:09 02/03/2026 |
| 109 | Bybit |
ETH/USD | $1,974.37 | $73,002,022 | 10:54:16 02/03/2026 |
| 110 | Phemex |
ETH/USDT | $1,972.68 | $72,229,964 | 10:57:09 02/03/2026 |
| 111 | MEXC |
ETH/USDC | $1,976.52 | $71,628,982 | 10:54:16 02/03/2026 |
| 112 | Binance |
ETH/BTC | $1,976.72 | $69,480,714 | 10:54:16 02/03/2026 |
| 113 | Deepcoin |
ETH/USDT | $1,972.87 | $68,317,886 | 10:57:07 02/03/2026 |
| 114 | BloFin |
ETH/USDT | $1,971.55 | $66,749,135 | 10:57:16 02/03/2026 |
| 115 | BigONE |
ETH/BTC | $1,973.87 | $66,580,950 | 10:57:07 02/03/2026 |
| 116 | BingX |
ETH/USDC | $1,971.99 | $66,395,190 | 10:57:17 02/03/2026 |
| 117 | Pionex |
ETH/BTC | $1,973.34 | $64,963,748 | 10:57:07 02/03/2026 |
| 118 | Hibt |
ETH/USDC | $1,972.78 | $59,952,464 | 10:57:10 02/03/2026 |
| 119 | Binance |
ETH/FDUSD | $1,972.74 | $57,764,196 | 10:56:54 02/03/2026 |
| 120 | KuCoin |
ETH/USDC | $1,972.85 | $57,603,112 | 10:56:53 02/03/2026 |
| 121 | Koinbay |
ETH/USDC | $1,979.04 | $55,523,302 | 10:54:09 02/03/2026 |
| 122 | Phemex |
ETH/USDC | $1,972.91 | $54,808,362 | 10:57:16 02/03/2026 |
| 123 |  Kraken |
ETH/USD | $1,972.32 | $51,562,619 | 10:59:24 02/03/2026 |
| 124 | Biconomy.com |
ETH/USDC | $1,972.88 | $50,638,241 | 10:57:07 02/03/2026 |
| 125 | WEEX |
ETH/USDC | $1,972.79 | $50,306,938 | 10:57:08 02/03/2026 |
| 126 | YUBIT |
ETH/USD | $1,971.98 | $49,800,872 | 10:57:15 02/03/2026 |
| 127 |  Bithumb |
ETH/KRW | $1,975.69 | $48,928,849 | 10:59:53 02/03/2026 |
| 128 |  Bitfinex |
ETH/USD | $1,973.00 | $46,593,271 | 10:59:53 02/03/2026 |
| 129 | Phemex |
ETH/USD | $1,971.84 | $46,342,693 | 10:57:16 02/03/2026 |
| 130 |  Venus |
ETH/vETH | $1,972.63 | $45,265,114 | 11:00:10 02/03/2026 |
| 131 |  Bitstamp by Robinhood |
ETH/USD | $1,971.71 | $44,545,762 | 10:59:53 02/03/2026 |
| 132 | UZX |
ETH/BTC | $1,973.95 | $42,634,463 | 10:57:10 02/03/2026 |
| 133 | Bitfinex |
ETH/USDT | $1,972.21 | $41,659,054 | 10:59:53 02/03/2026 |
| 134 | Bitunix |
ETH/USD | $1,977.42 | $41,577,857 | 10:54:15 02/03/2026 |
| 135 | LBank |
ETH/USDC | $1,972.80 | $39,287,096 | 10:57:11 02/03/2026 |
| 136 | Toobit |
ETH/USDC | $1,972.30 | $35,865,683 | 10:57:08 02/03/2026 |
| 137 | Pionex |
ETH/SOL | $1,972.07 | $34,928,618 | 10:57:15 02/03/2026 |
| 138 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,972.66 | $34,736,403 | 10:56:51 02/03/2026 |
| 139 |  Bitvavo |
ETH/EUR | $1,972.69 | $34,228,575 | 10:57:11 02/03/2026 |
| 140 | Binance |
ETH/EUR | $1,972.52 | $34,194,715 | 10:56:54 02/03/2026 |
| 141 | Pionex |
ETH/BTC | $1,971.93 | $34,087,474 | 10:57:15 02/03/2026 |
| 142 |  Bit2Me |
ETH/USDC | $1,972.72 | $32,989,677 | 11:00:12 02/03/2026 |
| 143 | XT.COM |
ETH/USD1 | $1,973.16 | $32,698,555 | 10:57:11 02/03/2026 |
| 144 |  BitMEX |
ETH/USDT | $1,971.40 | $30,127,560 | 10:57:15 02/03/2026 |
| 145 | Hotcoin |
ETH/USDC | $1,974.88 | $29,848,061 | 10:45:40 02/03/2026 |
| 146 | BingX |
ETH/USD | $1,971.91 | $29,703,193 | 10:57:17 02/03/2026 |
| 147 | Bitget |
ETH/USDC | $1,978.08 | $23,815,471 | 10:54:07 02/03/2026 |
| 148 |  Azbit |
ETH/USDT | $1,976.76 | $23,029,902 | 10:54:10 02/03/2026 |
| 149 | Kraken |
ETH/EUR | $1,973.09 | $22,311,606 | 10:59:24 02/03/2026 |
| 150 | Binance |
ETH/JPY | $1,975.65 | $21,998,861 | 10:56:42 02/03/2026 |
| 151 | Zoomex |
ETH/USD | $1,965.28 | $21,855,598 | 10:54:16 02/03/2026 |
| 152 | Bit2Me |
ETH/EUR | $1,973.46 | $21,830,510 | 11:00:12 02/03/2026 |
| 153 | BitbabyExchange |
ETH/USDT | $1,972.09 | $21,734,993 | 10:57:09 02/03/2026 |
| 154 | BingX |
ETH/USDC | $1,979.10 | $21,556,434 | 10:54:10 02/03/2026 |
| 155 | Binance |
ETH/TRY | $1,973.36 | $21,363,342 | 10:56:42 02/03/2026 |
| 156 |  CoinEx |
ETH/USDT | $1,972.05 | $20,344,236 | 10:59:23 02/03/2026 |
| 157 | Azbit |
ETH/USDC | $1,974.94 | $19,333,035 | 10:54:10 02/03/2026 |
| 158 |  C-Patex |
ETH/USDT | $1,972.15 | $18,958,640 | 10:57:10 02/03/2026 |
| 159 | OKX |
ETH/USD | $1,972.82 | $18,668,351 | 10:56:23 02/03/2026 |
| 160 | Bybit |
ETH/BTC | $1,975.96 | $18,482,216 | 10:54:13 02/03/2026 |
| 161 | DigiFinex |
ETH/USDC | $1,972.75 | $18,374,949 | 10:57:10 02/03/2026 |
| 162 | BitMEX |
ETH/USD | $1,970.66 | $18,053,340 | 10:57:15 02/03/2026 |
| 163 |  HashKey Exchange |
ETH/USD | $1,972.37 | $17,570,663 | 10:57:07 02/03/2026 |
| 164 |  WOO X |
ETH/USDT | $1,971.81 | $16,657,280 | 10:57:15 02/03/2026 |
| 165 |  bitFlyer |
ETH/JPY | $1,975.36 | $16,074,652 | 10:59:55 02/03/2026 |
| 166 |  Dex-Trade |
ETH/USDT | $1,972.66 | $15,818,463 | 10:57:10 02/03/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/USDC | $1,973.35 | $14,575,207 | 10:56:23 02/03/2026 |
| 168 | Bitunix |
ETH/USDC | $1,977.73 | $13,782,588 | 10:54:15 02/03/2026 |
| 169 | WhiteBIT |
ETH/BTC | $1,972.87 | $13,443,699 | 10:45:09 02/03/2026 |
| 170 | PancakeSwap v3 (BSC) |
ETH/BTCB | $1,972.56 | $13,036,866 | 10:56:15 02/03/2026 |
| 171 | KCEX |
ETH/USDC | $1,972.33 | $12,878,792 | 10:57:07 02/03/2026 |
| 172 | Hyperliquid |
hyna:ETH/USD | $1,978.72 | $12,443,918 | 10:54:26 02/03/2026 |
| 173 | PancakeSwap v3 (BSC) |
ETH/WBNB | $1,974.06 | $12,147,186 | 10:56:52 02/03/2026 |
| 174 | Backpack Exchange |
ETH/USDC | $1,972.11 | $11,635,574 | 10:57:08 02/03/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,978.43 | $11,496,968 | 10:53:47 02/03/2026 |
| 176 | Hotcoin |
ETH/USD | $1,971.77 | $11,127,098 | 10:57:25 02/03/2026 |
| 177 | XT.COM |
ETH/USDC | $1,972.74 | $11,033,009 | 10:57:11 02/03/2026 |
| 178 | HTX |
ETH/USD | $1,970.60 | $10,903,545 | 10:57:16 02/03/2026 |
| 179 | WhiteBIT |
ETH/USDC | $1,973.40 | $10,565,827 | 10:45:09 02/03/2026 |
| 180 | PancakeSwap v3 (BSC) |
ETH/WBNB | $1,973.78 | $10,520,281 | 10:56:43 02/03/2026 |
| 181 | Bitget |
ETH/BRL | $1,982.99 | $10,387,272 | 10:54:07 02/03/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/USDT | $1,973.40 | $9,711,414 | 10:56:23 02/03/2026 |
| 183 |  Binance TR |
ETH/TRY | $1,973.47 | $9,568,943 | 10:57:09 02/03/2026 |
| 184 |  Curve (Ethereum) |
stETH/ETH | $1,970.27 | $9,265,277 | 10:29:47 02/03/2026 |
| 185 | Bitrue |
ETH/RLUSD | $1,972.47 | $9,155,348 | 10:57:07 02/03/2026 |
| 186 |  PointPay |
ETH/USDC | $1,977.89 | $9,105,552 | 10:54:13 02/03/2026 |
| 187 | OKX |
ETH/BTC | $1,972.33 | $8,695,549 | 10:56:23 02/03/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/USDT | $1,972.07 | $8,567,687 | 10:59:47 02/03/2026 |
| 189 | Coinbase Exchange |
ETH/EUR | $1,972.66 | $8,413,973 | 10:56:59 02/03/2026 |
| 190 | WhiteBIT |
ETH/EUR | $1,974.92 | $8,050,962 | 10:45:09 02/03/2026 |
| 191 | Bitrue |
ETH/USDT | $1,972.67 | $7,809,569 | 10:57:07 02/03/2026 |
| 192 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $1,972.93 | $7,791,535 | 10:59:48 02/03/2026 |
| 193 | BitbabyExchange |
ETH/USDC | $1,972.68 | $7,630,610 | 10:57:09 02/03/2026 |
| 194 |  Bitbank |
ETH/JPY | $1,975.69 | $7,613,409 | 10:57:07 02/03/2026 |
| 195 | PointPay |
ETH/USDT | $1,978.00 | $7,519,825 | 10:54:13 02/03/2026 |
| 196 | Coinbase Exchange |
ETH/BTC | $1,972.39 | $7,135,843 | 10:56:29 02/03/2026 |
| 197 | Pionex |
SOL/ETH | $84.75 | $6,992,261 | 10:57:15 02/03/2026 |
| 198 |  Binance.US |
ETH/USDT | $1,972.17 | $6,939,788 | 10:59:23 02/03/2026 |
| 199 | Gate |
ETH/USDC | $1,973.38 | $6,875,037 | 10:56:54 02/03/2026 |
| 200 | Kraken |
ETH/USDC | $1,972.44 | $6,790,624 | 10:59:55 02/03/2026 |
| 201 | Coinbase Exchange |
ETH/USDT | $1,973.11 | $6,670,392 | 10:56:29 02/03/2026 |
| 202 | Kraken |
ETH/USDT | $1,970.30 | $6,251,674 | 10:59:55 02/03/2026 |
| 203 |  SecondBTC |
ETH/USDT | $1,972.60 | $6,188,148 | 10:57:19 02/03/2026 |
| 204 | Phemex |
ETH/USDC | $1,972.10 | $5,906,633 | 10:57:09 02/03/2026 |
| 205 |  Dexalot |
ETH/USDC | $1,972.43 | $5,747,530 | 10:57:08 02/03/2026 |
| 206 | Bitfinex |
ETH/BTC | $1,972.26 | $5,646,315 | 10:57:16 02/03/2026 |
| 207 |  CEX.IO |
ETH/USD | $1,978.64 | $5,495,361 | 10:54:08 02/03/2026 |
| 208 | Pionex |
ETH/USDC | $1,972.77 | $5,363,962 | 10:57:07 02/03/2026 |
| 209 |  Gemini |
ETH/GUSD | $1,972.27 | $5,133,514 | 10:59:53 02/03/2026 |
| 210 | Gemini |
ETH/USD | $1,972.34 | $5,133,514 | 10:59:53 02/03/2026 |
| 211 | Gemini |
ETH/USDC | $1,972.20 | $5,133,514 | 10:59:54 02/03/2026 |
| 212 | Gemini |
ETH/EUR | $1,975.99 | $5,034,700 | 10:59:54 02/03/2026 |
| 213 |  Bitkub |
ETH/THB | $2,902.23 | $5,022,347 | 10:57:09 02/03/2026 |
| 214 | Azbit |
ETH/BTC | $1,976.65 | $4,908,195 | 10:54:10 02/03/2026 |
| 215 |  Paribu |
ETH/TRY | $1,971.14 | $4,855,087 | 11:02:23 02/03/2026 |
| 216 | Binance |
SOL/ETH | $84.81 | $4,794,480 | 10:56:54 02/03/2026 |
| 217 |  EXMO |
ETH/USDT | $1,976.92 | $4,747,462 | 11:00:07 02/03/2026 |
| 218 | Binance |
BNB/ETH | $624.74 | $4,725,455 | 10:56:54 02/03/2026 |
| 219 | Dexalot |
ETH/USDT | $1,975.08 | $4,724,349 | 10:57:08 02/03/2026 |
| 220 | Gate |
ETH/USD1 | $1,972.22 | $4,718,964 | 10:56:24 02/03/2026 |
| 221 | Bitfinex |
ETH/BTC | $1,972.19 | $4,688,478 | 10:59:24 02/03/2026 |
| 222 |  Helix |
ETH/USDT | $1,972.13 | $4,680,342 | 11:00:15 02/03/2026 |
| 223 |  THORChain |
ETH/RUNE | $1,973.04 | $4,566,232 | 10:57:08 02/03/2026 |
| 224 | Bitrue |
ETH/USD1 | $1,972.55 | $4,452,875 | 10:57:07 02/03/2026 |
| 225 | Bitstamp by Robinhood |
ETH/EUR | $1,972.16 | $4,370,923 | 10:59:23 02/03/2026 |
| 226 | DigiFinex |
ETH/BTC | $1,973.35 | $4,088,815 | 10:57:10 02/03/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/USDT | $1,972.22 | $3,992,249 | 10:56:14 02/03/2026 |
| 228 | P2B |
BNB/ETH | $624.69 | $3,916,742 | 10:57:07 02/03/2026 |
| 229 | Bitget |
ETH/BTC | $1,976.17 | $3,860,599 | 10:54:07 02/03/2026 |
| 230 |  Uniswap v3 (BSC) |
ETH/USDT | $1,971.85 | $3,797,407 | 10:56:40 02/03/2026 |
| 231 | Bybit |
ETH/RLUSD | $1,976.70 | $3,787,715 | 10:54:13 02/03/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/LINK | $1,976.18 | $3,690,062 | 10:30:35 02/03/2026 |
| 233 | Coinbase Exchange |
ETH/GBP | $1,972.94 | $3,627,583 | 10:56:29 02/03/2026 |
| 234 | HashKey Exchange |
ETH/HKD | $1,970.59 | $3,626,906 | 10:57:07 02/03/2026 |
| 235 | Lighter |
ETH/USDC | $1,973.07 | $3,560,511 | 11:00:11 02/03/2026 |
| 236 | Bitrue |
ETH/USDC | $1,972.85 | $3,416,051 | 10:57:07 02/03/2026 |
| 237 | MEXC |
ETH/USDC | $1,972.24 | $3,263,001 | 10:57:07 02/03/2026 |
| 238 |  Coincheck |
ETH/JPY | $1,978.48 | $3,235,371 | 10:57:07 02/03/2026 |
| 239 | WhiteBIT |
ETH/TRY | $1,972.50 | $3,197,575 | 10:45:09 02/03/2026 |
| 240 |  Coinone |
ETH/KRW | $1,975.69 | $3,058,332 | 10:59:54 02/03/2026 |
| 241 | Bitget |
ETH/EUR | $1,978.17 | $3,024,408 | 10:54:07 02/03/2026 |
| 242 | Aster |
ETH/USDT | $1,974.90 | $2,791,759 | 10:56:53 02/03/2026 |
| 243 | Binance |
ETH/BRL | $1,978.72 | $2,776,074 | 10:56:54 02/03/2026 |
| 244 |  OKJ |
ETH/JPY | $1,976.68 | $2,718,446 | 11:00:10 02/03/2026 |
| 245 | Dex-Trade |
ETH/BTC | $1,973.76 | $2,685,569 | 10:57:10 02/03/2026 |
| 246 | Koinbay |
ETH/BTC | $1,977.91 | $2,679,228 | 10:54:09 02/03/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/WBTC | $1,973.58 | $2,643,407 | 10:56:23 02/03/2026 |
| 248 | Crypto.com Exchange |
ETH/BTC | $1,974.48 | $2,608,171 | 10:45:08 02/03/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,973.34 | $2,598,488 | 10:56:23 02/03/2026 |
| 250 | Pionex |
BNB/ETH | $624.56 | $2,587,851 | 10:57:07 02/03/2026 |
| 251 | Curve (Ethereum) |
stETH/ETH | $1,970.10 | $2,568,632 | 10:30:59 02/03/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/AZTEC | $1,962.09 | $2,524,417 | 10:54:47 02/03/2026 |
| 253 |  BitoPro |
ETH/TWD | $1,977.84 | $2,488,275 | 11:00:09 02/03/2026 |
| 254 | Binance.US |
ETH/USD | $1,970.64 | $2,366,294 | 10:59:23 02/03/2026 |
| 255 | BTSE |
ETH/USDT | $1,972.05 | $2,319,683 | 10:57:50 02/03/2026 |
| 256 |  MAX Exchange |
ETH/TWD | $1,977.48 | $2,300,149 | 11:00:10 02/03/2026 |
| 257 | Binance |
XRP/ETH | $1.38 | $2,279,308 | 10:56:54 02/03/2026 |
| 258 | Paribu |
ETH/USDT | $1,972.10 | $2,126,841 | 11:02:23 02/03/2026 |
| 259 | BingX |
ETH/BTC | $1,978.06 | $2,118,410 | 10:54:10 02/03/2026 |
| 260 | Bybit |
ETH/BRL | $1,980.65 | $2,111,002 | 10:54:13 02/03/2026 |
| 261 | Bitvavo |
ETH/USDC | $1,975.54 | $2,094,112 | 10:57:11 02/03/2026 |
| 262 | BitMart |
BMX/ETH | $0.3170 | $2,091,714 | 10:57:10 02/03/2026 |
| 263 | BloFin |
ETH/USDC | $1,972.85 | $2,068,211 | 10:57:07 02/03/2026 |
| 264 |  BtcTurk | Kripto |
ETH/TRY | $1,973.22 | $2,054,027 | 10:59:53 02/03/2026 |
| 265 |  OpenOcean |
USDT/ETH | $1.00 | $1,950,020 | 10:57:08 02/03/2026 |
| 266 | EXMO |
ETH/BTC | $1,973.22 | $1,944,810 | 11:00:07 02/03/2026 |
| 267 | Binance |
ETH/U | $1,971.85 | $1,936,984 | 10:56:42 02/03/2026 |
| 268 | WhiteBIT |
ETH/KZT | $1,930.00 | $1,916,705 | 10:45:09 02/03/2026 |
| 269 | SecondBTC |
ETH/USDC | $1,971.81 | $1,894,864 | 10:57:19 02/03/2026 |
| 270 | KuCoin |
ETH/BTC | $1,974.27 | $1,864,858 | 10:56:23 02/03/2026 |
| 271 | LBank |
ETH/USDE | $1,978.65 | $1,855,757 | 10:54:09 02/03/2026 |
| 272 | WhiteBIT |
ETH/GBP | $2,051.71 | $1,852,193 | 10:45:09 02/03/2026 |
| 273 | Gate |
ETH/USDT | $1,974.65 | $1,835,576 | 10:54:50 02/03/2026 |
| 274 | HTX |
ETH/USDT | $1,972.05 | $1,828,764 | 10:57:51 02/03/2026 |
| 275 |  Uniswap v4 (Base) |
ETH/USDC | $1,967.17 | $1,776,625 | 10:58:03 02/03/2026 |
| 276 | BtcTurk | Kripto |
ETH/USDT | $1,973.65 | $1,763,751 | 10:59:23 02/03/2026 |
| 277 | Bitrue |
ETH/BTC | $1,973.56 | $1,739,411 | 10:57:07 02/03/2026 |
| 278 | Bitget |
ETH/RLUSD | $1,977.25 | $1,724,065 | 10:54:07 02/03/2026 |
| 279 | Poloniex |
ETH/USDT | $1,970.63 | $1,686,371 | 10:57:16 02/03/2026 |
| 280 | OpenOcean |
ETH/USDT | $1,948.26 | $1,683,179 | 10:57:08 02/03/2026 |
| 281 | XT.COM |
ETH/BTC | $1,973.38 | $1,632,178 | 10:57:11 02/03/2026 |
| 282 | Kraken |
ETH/GBP | $1,972.76 | $1,610,658 | 10:59:24 02/03/2026 |
| 283 | OpenOcean |
USDC/ETH | $0.9989 | $1,545,595 | 10:57:08 02/03/2026 |
| 284 | BitoPro |
ETH/USDT | $1,973.55 | $1,542,537 | 11:00:09 02/03/2026 |
| 285 | Deepcoin |
ETH/USD | $1,972.05 | $1,514,508 | 10:57:15 02/03/2026 |
| 286 | Biconomy.com |
ETH/USD1 | $1,971.71 | $1,512,013 | 10:57:07 02/03/2026 |
| 287 | MAX Exchange |
ETH/USDT | $1,971.53 | $1,485,222 | 11:00:10 02/03/2026 |
| 288 | Binance |
WBETH/ETH | $2,151.39 | $1,479,730 | 10:56:54 02/03/2026 |
| 289 | OKX |
ETH/TRY | $1,975.22 | $1,467,359 | 10:56:23 02/03/2026 |
| 290 | SecondBTC |
ETH/FDUSD | $1,972.61 | $1,453,622 | 10:57:19 02/03/2026 |
| 291 | Bitstamp by Robinhood |
ETH/USDC | $1,970.89 | $1,352,111 | 10:59:23 02/03/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/WBTC | $1,979.32 | $1,349,110 | 10:19:47 02/03/2026 |
| 293 | BitMart |
ETH/BTC | $1,975.06 | $1,326,961 | 10:57:10 02/03/2026 |
| 294 | Azbit |
DASH/ETH | $32.66 | $1,324,445 | 10:54:10 02/03/2026 |
| 295 | Uniswap v3 (BSC) |
ETH/WBNB | $1,973.73 | $1,286,406 | 10:56:32 02/03/2026 |
| 296 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $1,968.88 | $1,280,005 | 10:58:01 02/03/2026 |
| 297 |  Binance TH |
ETH/USDT | $1,972.68 | $1,254,190 | 10:57:10 02/03/2026 |
| 298 | Bitfinex |
ETH/EUR | $1,957.90 | $1,236,441 | 10:59:53 02/03/2026 |
| 299 |  Korbit |
ETH/KRW | $1,976.95 | $1,218,724 | 11:00:07 02/03/2026 |
| 300 | Uniswap v4 (Arbitrum) |
ETH/USDT | $1,971.51 | $1,215,033 | 10:58:01 02/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 02/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,306,881,307 với tỷ giá $1,971.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.