Tiền ảo: 37,181 Sàn giao dịch: 924 Vốn hóa: $2,388,235,516,050 Khối lượng (24h): $116,675,025,378 Thị phần: BTC: 58.9%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:48:00 04/03/2026
Giá Ethereum (ETH)
$2,042.71 4.31%
0.02900 BTC Mua: 55,224,615 đ. Bán: 55,260,365 đ
Thấp: $1,936.25 Cao: $2,042.71

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,001.13 $22,880,562,394 14:57:15 04/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,004.56 $18,209,429,339 15:00:15 04/03/2026
3 FameEX FameEX ETH/USDT $2,001.36 $14,195,156,741 14:57:17 04/03/2026
4 Binance Binance ETH/USDT $2,001.45 $13,341,113,921 14:54:16 04/03/2026
5 OKX OKX ETH/USDT $2,005.73 $12,043,142,360 14:56:24 04/03/2026
6 Ju.com Ju.com ETH/USDT $2,001.35 $10,427,217,575 14:57:16 04/03/2026
7 DigiFinex DigiFinex ETH/USDT $2,001.33 $10,006,781,852 14:57:16 04/03/2026
8 Tapbit Tapbit ETH/USDT $2,000.59 $8,927,755,390 14:57:15 04/03/2026
9 Gate Gate ETH/USDT $2,001.01 $8,194,992,487 14:54:19 04/03/2026
10 BVOX BVOX ETH/USDT $2,001.27 $7,483,126,021 14:54:15 04/03/2026
11 Batonex Batonex ETH/USDT $2,004.60 $7,422,273,595 15:00:16 04/03/2026
12 Ourbit Ourbit ETH/USDT $2,001.24 $6,705,706,607 14:57:16 04/03/2026
13 BitMart BitMart ETH/USDT $1,998.58 $5,953,840,215 14:57:16 04/03/2026
14 CoinW CoinW ETH/USDT $2,001.91 $5,813,134,359 14:57:18 04/03/2026
15 BitxEX BitxEX ETH/USDT $2,004.04 $5,232,455,685 15:00:16 04/03/2026
16 Echobit Echobit ETH/USDT $2,000.90 $5,109,312,037 14:57:16 04/03/2026
17 BTCC BTCC ETH/USDT $2,001.30 $5,044,930,984 14:57:16 04/03/2026
18 BiKing BiKing ETH/USDT $2,004.55 $4,974,713,970 15:00:18 04/03/2026
19 Pionex Pionex ETH/USDT $2,001.33 $4,618,324,800 14:57:16 04/03/2026
20 IBIT Global IBIT Global ETH/USDT $2,003.78 $4,380,730,936 15:00:17 04/03/2026
21 CoinUp.io CoinUp.io ETH/USDT $2,000.67 $4,321,823,207 14:54:19 04/03/2026
22 Hotcoin Hotcoin ETH/USDT $2,002.24 $4,266,370,519 14:57:18 04/03/2026
23 Bitspay Bitspay USDT/ETH $0.0004997 $4,124,592,668 15:00:12 04/03/2026
24 Bybit Bybit ETH/USDT $2,001.02 $4,118,300,838 14:54:16 04/03/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,001.25 $3,664,110,798 14:57:17 04/03/2026
26 Toobit Toobit ETH/USDT $2,000.94 $3,607,784,081 14:57:15 04/03/2026
27 OrangeX OrangeX ETH/USDT $2,001.26 $3,562,920,434 14:54:15 04/03/2026
28 CoinChief CoinChief ETH/USDT $2,003.25 $3,512,634,403 15:00:16 04/03/2026
29 NovaEx NovaEx ETH/USDT $2,005.13 $3,282,904,226 15:00:16 04/03/2026
30 Tebbit Tebbit ETH/USDT $2,005.31 $3,248,101,610 15:00:16 04/03/2026
31 WEEX WEEX ETH/USDT $2,001.64 $3,079,582,913 14:57:17 04/03/2026
32 UZX UZX ETH/USDT $2,000.91 $2,980,583,612 14:57:15 04/03/2026
33 BTDUex BTDUex ETH/USDT $2,003.06 $2,979,227,566 14:57:13 04/03/2026
34 Cofinex Cofinex ETH/USDT $2,005.47 $2,879,111,746 15:00:15 04/03/2026
35 Bitget Bitget ETH/USDT $2,001.15 $2,866,051,331 14:54:16 04/03/2026
36 Binance Binance ETH/USDC $2,001.51 $2,836,269,203 14:54:16 04/03/2026
37 Websea Websea ETH/USDT $2,006.68 $2,114,843,580 15:00:17 04/03/2026
38 WHXEX WHXEX ETH/USDT $2,001.35 $2,111,242,812 14:57:16 04/03/2026
39 BTCC BTCC ETH/USDT $2,001.96 $1,957,853,441 14:57:09 04/03/2026
40 Bitrue Bitrue ETH/USDT $2,000.20 $1,912,391,792 14:57:17 04/03/2026
41 WhiteBIT WhiteBIT ETH/USDT $1,990.28 $1,844,382,733 14:42:15 04/03/2026
42 Biconomy.com Biconomy.com ETH/USDT $2,002.06 $1,838,029,279 14:57:16 04/03/2026
43 Coinlocally Coinlocally ETH/USDT $2,004.16 $1,796,864,038 14:48:16 04/03/2026
44 HTX HTX ETH/USDT $1,999.75 $1,722,933,748 14:57:16 04/03/2026
45 CRMClick CRMClick ETH/USDT $1,999.62 $1,717,752,894 14:54:15 04/03/2026
46 CZR Exchange CZR Exchange ETH/USDT $2,005.30 $1,669,746,930 15:00:15 04/03/2026
47 Bitunix Bitunix ETH/USDT $2,001.68 $1,657,908,213 14:54:15 04/03/2026
48 Koinbay Koinbay ETH/USDT $3,341.59 $1,539,335,860 14:54:15 04/03/2026
49 PrimeXBT PrimeXBT ETH/USDT $2,006.48 $1,531,992,367 15:00:15 04/03/2026
50 KCEX KCEX ETH/USDT $2,002.64 $1,489,765,093 14:57:15 04/03/2026
51 Hibt Hibt ETH/USDT $2,001.99 $1,431,283,693 14:54:24 04/03/2026
52 AllinX AllinX ETH/USDT $2,005.67 $1,420,040,593 15:00:15 04/03/2026
53 Hyperliquid Hyperliquid ETH/USD $2,001.45 $1,346,342,645 14:57:26 04/03/2026
54 Coinstore Coinstore ETH/USDT $2,001.16 $1,194,763,753 14:54:10 04/03/2026
55 CoinUp.io CoinUp.io ETH/USDT $2,002.19 $1,168,974,042 14:54:14 04/03/2026
56 CoinP CoinP ETH/USDT $2,002.75 $1,066,079,627 14:54:11 04/03/2026
57 KuCoin KuCoin ETH/USDT $2,000.38 $1,041,200,637 14:56:53 04/03/2026
58 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,004.86 $1,016,060,001 15:00:15 04/03/2026
59 OneBullEx OneBullEx ETH/USDT $2,008.05 $1,008,767,967 15:03:22 04/03/2026
60 BingX BingX ETH/USDT $2,002.87 $1,006,564,501 14:57:17 04/03/2026
61 MGBX MGBX ETH/USDT $2,003.32 $1,003,307,870 15:00:16 04/03/2026
62 Deepcoin Deepcoin ETH/USDT $2,001.35 $978,869,552 14:57:15 04/03/2026
63 Binance Binance ETH/USDT $1,998.83 $976,283,637 14:56:42 04/03/2026
64 EasiCoin EasiCoin ETH/USDT $2,004.59 $942,512,022 15:00:16 04/03/2026
65 BitradeX BitradeX ETH/USDT $2,001.71 $939,283,922 14:57:15 04/03/2026
66 CoinW CoinW ETH/USDC $2,001.72 $926,213,549 14:57:18 04/03/2026
67 Ulink Ulink ETH/USDT $2,006.98 $917,170,403 15:00:07 04/03/2026
68 Zoomex Zoomex ETH/USDT $2,001.34 $895,634,887 14:57:18 04/03/2026
69 Tapbit Tapbit ETH/USDT $2,002.04 $893,157,401 14:57:10 04/03/2026
70 Websea Websea ETH/USDT $2,006.97 $885,052,111 15:00:09 04/03/2026
71 Millionero Millionero ETH/USDT $2,001.43 $867,039,769 14:57:15 04/03/2026
72 Biconomy.com Biconomy.com ETH/USDT $2,002.90 $815,333,000 14:57:19 04/03/2026
73 MEXC MEXC ETH/USDT $1,999.80 $784,769,465 14:57:08 04/03/2026
74 BTSE BTSE ETH/USDT $2,000.90 $777,378,200 14:57:15 04/03/2026
75 XXKK XXKK ETH/USDT $2,025.58 $758,357,435 14:57:10 04/03/2026
76 B2Z Exchange B2Z Exchange ETH/USD $2,006.65 $746,376,914 15:00:15 04/03/2026
77 BITmarkets BITmarkets ETH/USDT $2,004.88 $745,866,394 15:00:15 04/03/2026
78 KuCoin KuCoin ETH/USDT $2,003.58 $718,486,664 14:54:18 04/03/2026
79 Aster Aster ETH/USDT $2,001.49 $705,424,765 14:54:15 04/03/2026
80 WEEX WEEX ETH/USDT $2,002.92 $694,817,313 14:57:09 04/03/2026
81 Pionex Pionex ETH/USDT $2,003.60 $647,850,737 14:57:08 04/03/2026
82 CoinP CoinP ETH/USDT $2,005.18 $617,590,625 15:00:23 04/03/2026
83 BitbabyExchange BitbabyExchange ETH/USDT $2,003.02 $610,109,155 14:54:16 04/03/2026
84 Aivora Exchange Aivora Exchange ETH/USDT $2,007.34 $596,104,333 15:00:17 04/03/2026
85 Batonex Batonex ETH/USDT $2,007.41 $584,674,285 15:00:09 04/03/2026
86 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,003.01 $581,994,660 14:57:11 04/03/2026
87 Picol Picol ETH/USDT $2,007.31 $572,774,507 15:00:11 04/03/2026
88 Bitop Bitop ETH/USDT $2,001.25 $550,319,952 14:57:24 04/03/2026
89 OrangeX OrangeX ETH/USDT $2,003.57 $550,040,021 14:54:11 04/03/2026
90 SunX SunX ETH/USDT $2,006.98 $541,123,884 15:00:09 04/03/2026
91 BitTap BitTap ETH/USDT $2,004.41 $525,928,450 15:00:16 04/03/2026
92 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,002.82 $520,356,783 14:57:16 04/03/2026
93 FameEX FameEX ETH/USDT $2,003.90 $512,930,862 14:57:11 04/03/2026
94 BitMart BitMart ETH/USDT $2,000.59 $494,499,983 14:57:09 04/03/2026
95 AscendEX AscendEX ETH/USDT $2,003.38 $484,243,279 14:57:09 04/03/2026
96 4E 4E ETH/USDT $2,002.47 $482,240,346 14:54:10 04/03/2026
97 BiFinance BiFinance ETH/USDT $2,003.54 $474,151,521 14:54:12 04/03/2026
98 Coinbase Exchange Coinbase Exchange ETH/USD $1,998.58 $471,543,136 14:56:30 04/03/2026
99 YUBIT YUBIT ETH/USDT $2,000.92 $470,695,863 14:57:15 04/03/2026
100 ASTX ASTX ETH/USDT $2,007.42 $470,567,267 15:00:09 04/03/2026
101 BitxEX BitxEX ETH/USDT $2,006.88 $470,005,261 15:00:12 04/03/2026
102 Tebbit Tebbit ETH/USDT $2,006.88 $469,791,312 15:00:12 04/03/2026
103 XT.COM XT.COM ETH/USDT $2,002.64 $466,715,809 14:57:11 04/03/2026
104 Lighter Lighter ETH/USDC $2,000.84 $459,808,147 14:57:15 04/03/2026
105 LBank LBank ETH/USDT $2,002.85 $459,544,979 14:57:12 04/03/2026
106 AstralX AstralX ETH/USDT $2,002.82 $456,247,883 14:57:11 04/03/2026
107 UZX UZX ETH/USDT $2,002.56 $452,430,893 14:57:12 04/03/2026
108 VOOX Exchange VOOX Exchange ETH/USDT $2,002.83 $439,735,967 14:57:11 04/03/2026
109 Binance Binance ETH/USD1 $2,000.75 $434,215,835 14:56:54 04/03/2026
110 Toobit Toobit ETH/USDT $2,003.66 $428,920,182 14:57:08 04/03/2026
111 GroveX GroveX ETH/USDT $2,005.80 $422,511,889 14:54:09 04/03/2026
112 Gate Gate ETH/USDT $1,999.74 $415,419,755 14:56:24 04/03/2026
113 DigiFinex DigiFinex ETH/USDT $2,003.64 $409,668,477 14:57:11 04/03/2026
114 WhiteBIT WhiteBIT ETH/USDT $1,992.22 $407,359,807 14:42:07 04/03/2026
115 NovaEx NovaEx ETH/USDT $2,007.15 $400,012,630 15:00:08 04/03/2026
116 HyperPay Futures HyperPay Futures ETH/USDT $2,008.26 $386,582,143 15:03:17 04/03/2026
117 BiKing BiKing ETH/USDT $2,007.22 $373,376,385 15:00:10 04/03/2026
118 KCEX KCEX ETH/USDT $1,999.83 $363,079,157 14:57:10 04/03/2026
119 Toobit Toobit ETH/USDC $2,001.99 $361,264,362 14:57:15 04/03/2026
120 YEX YEX ETH/USDT $2,000.99 $355,447,593 14:54:16 04/03/2026
121 KTX KTX ETH/USDT $2,007.48 $355,401,262 15:00:07 04/03/2026
122 BitGW Exchange BitGW Exchange ETH/USDT $2,002.96 $355,222,341 14:57:11 04/03/2026
123 OKX OKX ETH/USDT $2,000.46 $350,443,435 14:56:53 04/03/2026
124 Dmex Dmex ETH/USD $2,008.25 $338,206,415 15:03:16 04/03/2026
125 Bullish Bullish ETH/USDC $1,998.98 $337,940,402 14:57:08 04/03/2026
126 EagleX EagleX ETH/USDT $2,004.43 $325,332,685 15:00:15 04/03/2026
127 Hibt Hibt ETH/USDT $2,002.50 $320,273,304 14:54:11 04/03/2026
128 NovaEx NovaEx ETH/USDC $2,004.41 $317,733,563 15:00:16 04/03/2026
129 Grvt Grvt ETH/USDT $2,008.06 $317,222,163 15:03:16 04/03/2026
130 CoinChief CoinChief ETH/USDT $2,007.76 $317,178,900 15:00:12 04/03/2026
131 Cryptomus Cryptomus ETH/USDT $2,004.00 $313,293,025 14:54:10 04/03/2026
132 Binance Binance ETH/USDC $2,000.98 $312,414,119 14:56:54 04/03/2026
133 KlicklX KlicklX ETH/USDT $2,005.26 $305,663,500 15:00:08 04/03/2026
134 Bybit Bybit ETH/USDT $2,002.70 $304,387,377 14:54:09 04/03/2026
135 SunX SunX ETH/USDT $2,005.52 $302,094,528 15:00:17 04/03/2026
136 CoinW CoinW ETH/USDT $2,002.02 $300,911,727 14:57:07 04/03/2026
137 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,002.88 $300,329,627 14:57:11 04/03/2026
138 CrypFine CrypFine ETH/USDT $2,007.47 $297,069,708 15:00:07 04/03/2026
139 BlockFin BlockFin ETH/USDT $2,005.79 $274,884,690 15:00:15 04/03/2026
140 Ourbit Ourbit ETH/USDT $2,000.64 $273,332,777 14:57:07 04/03/2026
141 Hotcoin Hotcoin ETH/USDT $2,003.16 $259,242,555 14:57:39 04/03/2026
142 Pacifica Pacifica ETH/USD $2,008.36 $256,857,642 15:03:15 04/03/2026
143 BVOX BVOX ETH/USDT $2,002.75 $256,298,151 14:54:11 04/03/2026
144 IndoEx IndoEx ETH/USDT $2,005.05 $255,564,701 15:00:08 04/03/2026
145 BlockFin BlockFin ETH/USDT $2,006.49 $246,727,899 15:00:12 04/03/2026
146 Ju.com Ju.com ETH/JU $1,999.66 $239,832,027 14:57:09 04/03/2026
147 CrypFine CrypFine ETH/USDT $2,004.43 $227,142,112 15:00:15 04/03/2026
148 P2B P2B ETH/USDT $2,002.69 $224,911,042 14:57:11 04/03/2026
149 OneEx OneEx ETH/USDT $2,005.51 $220,990,804 15:00:15 04/03/2026
150 AllinX AllinX ETH/USDT $2,007.87 $216,090,530 15:00:09 04/03/2026
151 Poloniex Poloniex ETH/USDT $2,003.66 $203,702,701 14:57:08 04/03/2026
152 LBank LBank ETH/USDT $2,001.25 $199,820,247 14:57:16 04/03/2026
153 BingX BingX ETH/USDT $1,992.63 $195,033,828 14:42:07 04/03/2026
154 Coinflare Coinflare ETH/USDT $2,006.96 $193,877,643 15:00:15 04/03/2026
155 IndoEx IndoEx ETH/BTC $2,005.05 $183,831,090 15:00:08 04/03/2026
156 YEX YEX ETH/USDC $2,001.08 $176,506,400 14:54:16 04/03/2026
157 Coincall Coincall ETH/USD $2,008.61 $173,818,959 15:03:15 04/03/2026
158 YUBIT YUBIT ETH/USDT $2,003.60 $171,184,604 14:57:08 04/03/2026
159 Deribit Deribit ETH/USD $2,002.11 $167,711,415 14:54:53 04/03/2026
160 EagleX EagleX ETH/USDT $2,006.87 $167,517,281 15:00:12 04/03/2026
161 BTCC BTCC ETH/USDC $2,002.24 $155,814,106 14:57:09 04/03/2026
162 BitradeX BitradeX ETH/USDT $2,002.63 $154,314,546 14:57:11 04/03/2026
163 Extended Extended ETH/USD $2,008.84 $152,268,854 15:03:16 04/03/2026
164 KCEX KCEX ETH/USDC $2,001.89 $149,868,354 14:57:15 04/03/2026
165 EdgeX EdgeX ETH/USD $2,008.94 $146,242,575 15:03:15 04/03/2026
166 Echobit Echobit ETH/USDT $2,002.61 $141,863,335 14:57:11 04/03/2026
167 Aivora Exchange Aivora Exchange ETH/USDC $2,006.03 $140,232,933 15:00:17 04/03/2026
168 DeriW DeriW ETH/USDT $2,017.08 $139,318,538 15:03:16 04/03/2026
169 BloFin BloFin ETH/USDT $2,002.55 $137,751,789 14:57:10 04/03/2026
170 BitbabyExchange BitbabyExchange ETH/USDC $2,001.98 $136,143,116 14:54:16 04/03/2026
171 Coinlocally Coinlocally ETH/USDT $2,006.95 $131,399,893 15:00:13 04/03/2026
172 BloFin BloFin ETH/USDT $2,000.96 $130,690,380 14:54:15 04/03/2026
173 Tapbit Tapbit ETH/USDC $2,002.04 $130,684,550 14:57:10 04/03/2026
174 HTX HTX ETH/USDT $2,006.54 $130,640,189 14:59:54 04/03/2026
175 SWFT Trade SWFT Trade ETH/USDT $2,006.90 $130,629,983 15:00:08 04/03/2026
176 CRMClick CRMClick ETH/USDT $2,002.89 $129,689,224 14:51:11 04/03/2026
177 Bitcastle Bitcastle ETH/USDT $2,007.66 $128,238,796 15:00:13 04/03/2026
178 IBIT Global IBIT Global ETH/USDT $2,006.96 $125,274,299 15:00:08 04/03/2026
179 YEX YEX ETH/USD $2,001.18 $123,521,802 14:54:16 04/03/2026
180 Upbit Upbit ETH/KRW $1,985.29 $122,974,045 14:56:24 04/03/2026
181 Zoomex Zoomex ETH/USDT $2,004.92 $121,528,195 14:51:08 04/03/2026
182 Bitget Bitget ETH/USDT $2,003.56 $120,672,209 14:54:08 04/03/2026
183 MYX Finance MYX Finance ETH/USDT $2,008.79 $116,476,972 15:03:15 04/03/2026
184 Backpack Exchange Backpack Exchange ETH/USDC $2,001.62 $115,134,952 14:57:16 04/03/2026
185 KTX KTX ETH/USDT $2,004.90 $109,098,352 15:00:15 04/03/2026
186 Phemex Phemex ETH/USDT $2,001.01 $106,688,291 14:57:17 04/03/2026
187 WHXEX WHXEX ETH/USD $2,001.46 $104,528,384 14:57:16 04/03/2026
188 Cofinex Cofinex ETH/USDC $2,006.64 $102,470,147 15:00:15 04/03/2026
189 LMAX Digital LMAX Digital ETH/USD $2,007.36 $100,234,792 15:00:10 04/03/2026
190 BigONE BigONE ETH/USDT $2,003.60 $96,556,903 14:57:08 04/03/2026
191 Bitunix Bitunix ETH/USDT $2,002.91 $89,253,722 14:54:08 04/03/2026
192 Millionero Millionero ETH/USDT $2,002.73 $88,592,222 14:57:08 04/03/2026
193 Azbit Azbit ETH/USDT $2,000.11 $87,656,980 14:57:11 04/03/2026
194 Koinbay Koinbay ETH/USDT $2,002.55 $80,780,106 14:54:12 04/03/2026
195 WHXEX WHXEX ETH/USDT $2,007.22 $79,362,394 15:00:09 04/03/2026
196 Phemex Phemex ETH/USDT $2,002.55 $78,317,490 14:57:12 04/03/2026
197 Ulink Ulink ETH/USDT $2,509.65 $77,432,016 15:00:18 04/03/2026
198 Binance Binance ETH/FDUSD $2,000.54 $77,337,650 14:56:54 04/03/2026
199 BingX BingX ETH/USDC $2,003.09 $76,984,139 14:57:17 04/03/2026
200 Bybit Bybit ETH/USD $2,001.12 $76,310,291 14:54:16 04/03/2026
201 AstralX AstralX ETH/USDT $2,001.43 $75,015,967 14:57:15 04/03/2026
202 Ju.com Ju.com ETH/USDT $2,003.54 $74,553,519 14:57:09 04/03/2026
203 Binance Binance ETH/BTC $2,001.68 $74,361,446 14:54:16 04/03/2026
204 IndoEx IndoEx ETH/USDC $2,005.06 $74,109,791 15:00:08 04/03/2026
205 Phemex Phemex ETH/USD $2,000.55 $73,890,162 14:57:17 04/03/2026
206 BigONE BigONE ETH/BTC $2,002.64 $73,612,076 14:57:08 04/03/2026
207 AIA Exchange AIA Exchange ETH/USDT $2,007.58 $73,037,256 15:00:10 04/03/2026
208 Bullish Bullish ETH/USDT $1,998.82 $70,038,991 14:57:08 04/03/2026
209 BYDFi BYDFi ETH/USDT $2,004.28 $68,895,069 15:00:15 04/03/2026
210 Bullish Bullish ETH/USD $1,998.71 $68,740,899 14:57:08 04/03/2026
211 Antarctic Antarctic ETH/USDT $2,007.30 $67,591,125 15:03:26 04/03/2026
212 Kraken Kraken ETH/USD $2,005.75 $67,567,236 14:59:24 04/03/2026
213 Binance Binance ETH/BTC $2,001.52 $67,430,021 14:56:54 04/03/2026
214 LATOKEN LATOKEN ETH/USDT $1,991.73 $67,412,529 14:54:09 04/03/2026
215 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,006.83 $65,980,982 15:00:08 04/03/2026
216 WEEX WEEX ETH/USDC $2,003.66 $62,919,164 14:57:09 04/03/2026
217 Hibt Hibt ETH/USDC $2,002.47 $62,289,124 14:54:11 04/03/2026
218 Deepcoin Deepcoin ETH/USDT $2,002.94 $62,164,435 14:57:11 04/03/2026
219 dYdX v4 dYdX v4 ETH/USD $2,007.35 $61,948,593 15:04:17 04/03/2026
220 ApeX Omni ApeX Omni ETH/USDT $2,008.17 $61,827,601 15:03:15 04/03/2026
221 ALP.COM ALP.COM ETH/USDT $2,007.31 $61,232,031 15:00:11 04/03/2026
222 CEEX exchange CEEX exchange ETH/USDT $2,008.68 $61,083,356 15:00:13 04/03/2026
223 Venus Venus ETH/vETH $2,002.92 $59,952,944 14:57:07 04/03/2026
224 Koinbay Koinbay ETH/USDC $2,003.76 $58,495,780 14:54:12 04/03/2026
225 GroveX GroveX ETH/FDUSD $2,005.48 $57,543,145 14:54:09 04/03/2026
226 WHXEX WHXEX ETH/USDC $2,006.34 $57,383,987 15:00:09 04/03/2026
227 Pionex Pionex ETH/BTC $2,003.81 $56,806,081 14:57:08 04/03/2026
228 MEXC MEXC ETH/USDC $2,001.11 $56,106,329 14:54:16 04/03/2026
229 YUBIT YUBIT ETH/USD $2,000.96 $55,960,075 14:57:15 04/03/2026
230 Phemex Phemex ETH/USDC $2,002.30 $55,685,871 14:57:17 04/03/2026
231 Bithumb Bithumb ETH/KRW $1,989.18 $53,983,241 14:59:53 04/03/2026
232 EVEDEX EVEDEX ETH/USD $2,007.56 $53,134,045 15:03:15 04/03/2026
233 Biconomy.com Biconomy.com ETH/USDC $2,002.54 $52,965,227 14:57:19 04/03/2026
234 BITmarkets BITmarkets ETH/USD $2,007.62 $50,451,967 15:00:10 04/03/2026
235 B2Z Exchange B2Z Exchange ETH/USD $2,007.54 $50,451,792 15:00:09 04/03/2026
236 Picol Picol ETH/BTC $2,007.44 $50,412,547 15:00:11 04/03/2026
237 KuCoin KuCoin ETH/USDC $2,000.50 $50,111,277 14:56:53 04/03/2026
238 CZR Exchange CZR Exchange ETH/USDT $2,006.40 $49,714,114 15:00:09 04/03/2026
239 FIXT FIXT ETH/USDT $2,008.10 $48,919,064 15:03:15 04/03/2026
240 Bitunix Bitunix ETH/USD $2,001.58 $48,778,982 14:54:15 04/03/2026
241 BitDelta BitDelta ETH/USDT $2,000.37 $47,704,324 14:57:07 04/03/2026
242 ZKE ZKE ETH/USDT $2,007.70 $47,612,508 15:00:09 04/03/2026
243 LBank LBank ETH/USDC $2,002.51 $46,717,180 14:57:12 04/03/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,006.97 $44,400,043 14:59:53 04/03/2026
245 XT.COM XT.COM ETH/USD1 $2,002.18 $43,424,130 14:57:11 04/03/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,001.07 $41,904,688 14:56:54 04/03/2026
247 EasiCoin EasiCoin ETH/USD1 $2,006.50 $41,082,042 15:00:12 04/03/2026
248 Pionex Pionex ETH/SOL $2,000.96 $40,093,379 14:57:16 04/03/2026
249 Pionex Pionex ETH/BTC $2,000.93 $37,410,089 14:57:16 04/03/2026
250 SuperEx SuperEx ETH/USDT $2,002.37 $37,391,480 14:57:10 04/03/2026
251 Toobit Toobit ETH/USDC $2,004.07 $36,062,415 14:57:08 04/03/2026
252 Bitvavo Bitvavo ETH/EUR $2,003.94 $35,610,850 14:57:10 04/03/2026
253 UZX UZX ETH/BTC $2,003.82 $35,550,998 14:57:12 04/03/2026
254 ZKE ZKE ETH/USDC $2,006.34 $34,435,061 15:00:09 04/03/2026
255 Bit2Me Bit2Me ETH/USDC $2,003.05 $34,385,251 14:57:09 04/03/2026
256 YEX YEX XAUT/ETH $5,133.21 $32,759,492 15:00:08 04/03/2026
257 BingX BingX ETH/USD $2,003.05 $32,551,653 14:57:17 04/03/2026
258 Bitfinex Bitfinex ETH/USD $2,007.10 $32,472,835 14:59:53 04/03/2026
259 Ekbit Ekbit ETH/USDT $2,004.35 $32,423,402 15:00:16 04/03/2026
260 Deribit Deribit ETH/USD $2,009.83 $30,439,917 14:54:53 04/03/2026
261 Azbit Azbit ETH/USDC $2,001.84 $29,392,630 14:57:11 04/03/2026
262 YEX YEX ETH/USDT $2,006.67 $29,368,873 15:00:08 04/03/2026
263 LeveX LeveX ETH/USDT $2,004.51 $29,244,524 15:00:15 04/03/2026
264 Bitget Bitget ETH/BTC $2,004.50 $29,098,136 14:54:08 04/03/2026
265 ONUS Pro ONUS Pro ETH/VNDC $2,006.96 $28,826,680 15:00:16 04/03/2026
266 Paradex Paradex ETH/USD $2,008.08 $28,719,530 15:03:15 04/03/2026
267 BYDFi BYDFi ETH/USDC $2,004.47 $27,669,480 15:00:15 04/03/2026
268 Bybit Bybit ETH/BTC $2,004.05 $27,378,548 14:54:09 04/03/2026
269 Millionero Millionero ETH/USDC $2,003.31 $27,126,636 14:57:08 04/03/2026
270 OneEx OneEx ETH/USDT $2,007.81 $26,358,332 15:00:12 04/03/2026
271 Mars Exchange Mars Exchange ETH/USDT $2,005.96 $26,281,070 15:00:09 04/03/2026
272 Hotcoin Hotcoin ETH/USDC $2,003.23 $26,118,158 14:57:39 04/03/2026
273 Bibox Bibox ETH/USDT $2,510.87 $25,041,569 15:00:12 04/03/2026
274 MGBX MGBX ETH/USDT $2,007.70 $24,646,915 15:00:10 04/03/2026
275 Binance Binance ETH/EUR $2,000.82 $24,549,611 14:56:54 04/03/2026
276 Cofinex Cofinex ETH/USD $2,005.75 $23,413,555 15:00:15 04/03/2026
277 Bullish Bullish ETH/RLUSD $1,998.89 $23,305,346 14:57:08 04/03/2026
278 Aivora Exchange Aivora Exchange ETH/USDT $2,007.21 $23,259,489 15:00:13 04/03/2026
279 BYDFi BYDFi ETH/USDT $2,007.19 $23,145,955 15:00:08 04/03/2026
280 Zoomex Zoomex ETH/USD $1,930.23 $22,983,819 14:57:18 04/03/2026
281 BitbabyExchange BitbabyExchange ETH/USDT $2,002.75 $22,882,937 14:54:10 04/03/2026
282 Binance Binance ETH/TRY $1,998.03 $22,566,888 14:56:42 04/03/2026
283 Changelly PRO Changelly PRO ETH/USDT $2,000.73 $22,361,406 14:57:14 04/03/2026
284 Mandala Exchange Mandala Exchange ETH/USDT $2,006.18 $22,347,570 15:00:09 04/03/2026
285 Gleec BTC Gleec BTC ETH/USDT $2,006.18 $22,335,751 15:00:08 04/03/2026
286 HitBTC HitBTC ETH/USDT $2,006.18 $22,334,682 15:00:07 04/03/2026
287 FMFW.io FMFW.io ETH/USD $2,003.75 $22,313,664 14:54:08 04/03/2026
288 WhiteBIT WhiteBIT ETH/BTC $1,992.81 $21,684,266 14:42:07 04/03/2026
289 BitTap BitTap ETH/USDT $2,007.78 $20,963,877 15:00:09 04/03/2026
290 Bybit Bybit ETH/USDC $2,002.87 $20,936,174 14:54:09 04/03/2026
291 Kraken Kraken ETH/EUR $2,006.16 $20,562,868 14:59:24 04/03/2026
292 Nivex Nivex ETH/USDT $2,006.50 $20,411,061 15:00:12 04/03/2026
293 BITmarkets BITmarkets ETH/USDT $2,007.27 $20,325,133 15:00:10 04/03/2026
294 BTSE BTSE ETH/USDT $2,003.57 $20,272,799 14:57:08 04/03/2026
295 Bitcastle Bitcastle ETH/USDT $2,004.38 $20,185,748 15:00:18 04/03/2026
296 Bitfinex Bitfinex ETH/USDT $2,005.61 $19,788,973 14:59:53 04/03/2026
297 Bit2Me Bit2Me ETH/EUR $2,003.31 $19,747,068 14:57:09 04/03/2026
298 DigiFinex DigiFinex ETH/USDC $2,002.78 $19,615,997 14:57:11 04/03/2026
299 bitFlyer bitFlyer ETH/JPY $2,009.34 $19,475,984 14:59:56 04/03/2026
300 B2Z Exchange B2Z Exchange ETH/USDT $2,007.27 $19,400,694 15:00:09 04/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 04/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,880,562,394 với tỷ giá $2,001.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá