Ethereum ETH
Xếp hạng #2
13:54:00 29/10/2026
Giá Ethereum (ETH)
$2,309.46 -1.69%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,308.45 | $8,322,115,325 | 13:54:17 29/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,309.88 | $7,457,426,081 | 13:57:15 29/10/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,310.11 | $6,497,591,898 | 13:57:15 29/10/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,309.89 | $6,167,003,380 | 13:57:16 29/10/2026 |
| 5 |  Gate |
ETH/USDT | $2,308.65 | $6,134,971,712 | 13:54:20 29/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,309.63 | $6,021,052,352 | 13:57:15 29/10/2026 |
| 7 |  BTCC |
ETH/USDT | $2,310.12 | $5,011,454,059 | 13:57:16 29/10/2026 |
| 8 |  Toobit |
ETH/USDT | $2,309.01 | $4,742,991,156 | 13:57:16 29/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,309.06 | $4,461,060,921 | 13:57:17 29/10/2026 |
| 10 |  Pionex |
ETH/USDT | $2,309.15 | $3,320,881,980 | 13:57:17 29/10/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,309.77 | $3,267,566,871 | 13:57:16 29/10/2026 |
| 12 |  CoinW |
ETH/USDT | $2,308.74 | $3,206,051,640 | 13:57:15 29/10/2026 |
| 13 |  WEEX |
ETH/USDT | $2,309.06 | $3,083,858,432 | 13:57:16 29/10/2026 |
| 14 |  Bybit |
ETH/USDT | $2,308.25 | $2,574,723,154 | 13:54:17 29/10/2026 |
| 15 |  Echobit |
ETH/USDT | $2,309.18 | $2,462,846,138 | 13:57:16 29/10/2026 |
| 16 | CoinUp.io |
ETH/USDT | $2,311.16 | $2,410,991,850 | 13:57:12 29/10/2026 |
| 17 |  x.me Exchange |
ETH/USDT | $2,309.09 | $2,378,926,885 | 13:57:18 29/10/2026 |
| 18 | Binance |
ETH/USDC | $2,308.37 | $2,326,363,369 | 13:54:17 29/10/2026 |
| 19 |  OmniX |
ETH/USDT | $2,309.70 | $2,193,334,967 | 13:57:16 29/10/2026 |
| 20 |  Bitget |
ETH/USDT | $2,308.58 | $2,123,164,061 | 13:54:16 29/10/2026 |
| 21 |  MGBX |
ETH/USDT | $2,309.19 | $2,087,075,715 | 13:57:17 29/10/2026 |
| 22 |  UZX |
ETH/USDT | $2,309.90 | $1,855,385,788 | 13:57:15 29/10/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,309.32 | $1,847,475,570 | 13:57:15 29/10/2026 |
| 24 |  MEXC |
ETH/USDT | $2,308.44 | $1,821,789,363 | 13:54:16 29/10/2026 |
| 25 |  Biconomy.com |
ETH/USDT | $2,308.48 | $1,723,754,714 | 13:54:15 29/10/2026 |
| 26 |  Hibt |
ETH/USDT | $2,309.05 | $1,502,180,444 | 13:48:19 29/10/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,309.68 | $1,465,579,560 | 13:57:18 29/10/2026 |
| 28 |  Bitunix |
ETH/USDT | $2,308.45 | $1,392,161,897 | 13:54:16 29/10/2026 |
| 29 | BTCC |
ETH/USDT | $2,309.90 | $1,378,900,261 | 13:57:12 29/10/2026 |
| 30 | CoinW |
ETH/USDC | $2,308.70 | $1,343,384,516 | 13:57:15 29/10/2026 |
| 31 |  HTX |
ETH/USDT | $2,311.82 | $1,339,361,061 | 13:57:16 29/10/2026 |
| 32 |  Koinbay |
ETH/USDT | $2,308.72 | $1,287,807,234 | 13:57:15 29/10/2026 |
| 33 |  Deepcoin |
ETH/USDT | $2,309.05 | $1,226,103,882 | 13:57:15 29/10/2026 |
| 34 |  Hyperliquid |
ETH/USDC | $2,310.74 | $919,991,117 | 13:54:26 29/10/2026 |
| 35 |  BloFin |
ETH/USDT | $2,309.62 | $791,827,256 | 13:54:11 29/10/2026 |
| 36 |  Zoomex |
ETH/USDT | $2,309.98 | $647,005,682 | 13:57:16 29/10/2026 |
| 37 |  BVOX |
ETH/USDT | $2,308.52 | $631,498,948 | 13:57:15 29/10/2026 |
| 38 |  BingX |
ETH/USDT | $2,309.15 | $588,280,451 | 13:57:18 29/10/2026 |
| 39 |  Lighter |
ETH/USDC | $2,311.73 | $574,833,101 | 13:57:15 29/10/2026 |
| 40 | Binance |
ETH/USDT | $2,310.72 | $494,767,081 | 13:56:42 29/10/2026 |
| 41 |  YUBIT |
ETH/USDT | $2,309.56 | $482,611,907 | 13:57:15 29/10/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $2,310.05 | $471,266,319 | 13:57:15 29/10/2026 |
| 43 |  BiFinance |
ETH/USDT | $2,310.59 | $461,537,947 | 13:57:07 29/10/2026 |
| 44 | Tapbit |
ETH/USDT | $2,310.63 | $456,437,372 | 13:57:11 29/10/2026 |
| 45 |  Aster |
ETH/USDT | $2,308.45 | $330,406,556 | 13:54:15 29/10/2026 |
| 46 | Pionex |
ETH/USDT | $2,310.99 | $303,618,894 | 13:57:11 29/10/2026 |
| 47 | Pionex |
BMNRX/ETH | $21.30 | $288,618,023 | 13:57:17 29/10/2026 |
| 48 | WEEX |
ETH/USDT | $2,310.99 | $278,352,859 | 13:57:12 29/10/2026 |
| 49 | Biconomy.com |
ETH/USDT | $2,309.56 | $269,319,076 | 13:54:11 29/10/2026 |
| 50 |  OKX |
ETH/USDT | $2,310.75 | $249,237,607 | 13:56:54 29/10/2026 |
| 51 | KCEX |
ETH/USDT | $2,310.69 | $247,428,354 | 13:57:07 29/10/2026 |
| 52 | Gate |
ETH/USDT | $2,309.89 | $244,729,723 | 13:56:24 29/10/2026 |
| 53 | MEXC |
ETH/USDT | $2,309.37 | $241,537,093 | 13:54:11 29/10/2026 |
| 54 | Toobit |
ETH/USDC | $2,308.94 | $239,206,449 | 13:57:16 29/10/2026 |
| 55 | OrangeX |
ETH/USDT | $2,311.12 | $234,602,621 | 13:57:08 29/10/2026 |
| 56 | UZX |
ETH/USDT | $2,311.08 | $228,923,871 | 13:57:07 29/10/2026 |
| 57 |  KuCoin |
ETH/USDT | $2,308.37 | $222,930,704 | 13:54:19 29/10/2026 |
| 58 | Binance |
ETH/USDC | $2,310.62 | $217,578,194 | 13:56:54 29/10/2026 |
| 59 | x.me Exchange |
ETH/USDT | $2,310.69 | $216,631,285 | 13:57:08 29/10/2026 |
| 60 |  Bitbase |
ETH/USDT | $2,308.46 | $216,019,348 | 13:54:17 29/10/2026 |
| 61 |  Coinbase Exchange |
ETH/USD | $2,310.30 | $212,476,094 | 13:56:59 29/10/2026 |
| 62 | Bitbase |
ETH/USDT | $2,311.06 | $212,451,966 | 13:57:07 29/10/2026 |
| 63 | OmniX |
ETH/USDT | $2,311.17 | $205,250,862 | 13:57:09 29/10/2026 |
| 64 | Bybit |
ETH/USDT | $2,309.39 | $194,891,967 | 13:54:12 29/10/2026 |
| 65 | Deepcoin |
ETH/USDT | $2,310.96 | $192,324,784 | 13:57:11 29/10/2026 |
| 66 |  Crypto.com Exchange |
ETH/USD | $2,309.09 | $190,551,446 | 13:51:20 29/10/2026 |
| 67 | Toobit |
ETH/USDT | $2,311.05 | $189,418,230 | 13:57:10 29/10/2026 |
| 68 |  LBank |
ETH/USDT | $2,311.63 | $187,714,911 | 13:57:08 29/10/2026 |
| 69 | Crypto.com Exchange |
ETH/USD | $2,311.56 | $183,318,069 | 13:57:07 29/10/2026 |
| 70 | Hotcoin |
ETH/USDT | $2,309.57 | $182,667,542 | 13:57:13 29/10/2026 |
| 71 | Echobit |
ETH/USDT | $2,310.90 | $174,197,690 | 13:57:12 29/10/2026 |
| 72 | Deepcoin |
ETH/USD | $2,328.11 | $166,470,959 | 08:42:15 29/10/2026 |
| 73 | CrypFine |
ETH/USDT | $2,311.06 | $163,774,045 | 13:57:09 29/10/2026 |
| 74 | YUBIT |
ETH/USDT | $2,311.04 | $163,625,826 | 13:57:10 29/10/2026 |
| 75 | Ourbit |
ETH/USDT | $2,309.04 | $161,965,879 | 13:48:11 29/10/2026 |
| 76 | Bitget |
ETH/USDT | $2,309.36 | $160,907,393 | 13:55:26 29/10/2026 |
| 77 | Binance |
ETH/USD1 | $2,310.59 | $159,413,725 | 13:56:42 29/10/2026 |
| 78 | Echobit |
ETH/USDC | $2,310.93 | $149,521,408 | 13:57:12 29/10/2026 |
| 79 |  XT.COM |
ETH/USDT | $2,311.51 | $147,840,459 | 13:57:09 29/10/2026 |
| 80 | LBank |
ETH/USDT | $2,309.13 | $146,011,988 | 13:57:16 29/10/2026 |
| 81 | KCEX |
ETH/USDC | $2,309.54 | $145,388,575 | 13:57:15 29/10/2026 |
| 82 | LBank |
ETH/USDC | $2,311.20 | $143,855,420 | 13:57:08 29/10/2026 |
| 83 | Biconomy.com |
ETH/USDC | $2,309.48 | $142,985,462 | 13:54:11 29/10/2026 |
| 84 | CoinW |
ETH/USDT | $2,310.93 | $141,615,652 | 13:45:07 29/10/2026 |
| 85 |  BigONE |
ETH/USDT | $2,310.99 | $140,684,852 | 13:57:11 29/10/2026 |
| 86 | Hotcoin |
ETH/USD | $2,309.95 | $134,833,584 | 13:57:18 29/10/2026 |
| 87 |  BTSE |
ETH/USDT | $2,310.14 | $123,303,150 | 13:57:15 29/10/2026 |
| 88 | BTCC |
ETH/USDC | $2,310.05 | $108,791,083 | 13:57:12 29/10/2026 |
| 89 | XT.COM |
ETH/USD | $2,309.73 | $107,735,694 | 13:57:43 29/10/2026 |
| 90 |  Poloniex |
ETH/USDT | $2,311.21 | $104,266,304 | 13:59:53 29/10/2026 |
| 91 |  Bitrue |
ETH/USDT | $2,308.52 | $101,993,748 | 13:57:17 29/10/2026 |
| 92 | BloFin |
ETH/USDT | $2,309.59 | $100,847,053 | 13:57:17 29/10/2026 |
| 93 |  Phemex |
ETH/USDT | $2,311.11 | $98,147,864 | 13:57:12 29/10/2026 |
| 94 | FameEX |
ETH/USDT | $2,309.90 | $93,501,720 | 13:57:12 29/10/2026 |
| 95 | KuCoin |
ETH/USDT | $2,310.09 | $87,704,441 | 13:52:23 29/10/2026 |
| 96 | Hibt |
ETH/USDT | $2,308.93 | $82,979,176 | 13:48:12 29/10/2026 |
| 97 | Pionex |
ETH/BTC | $2,309.69 | $82,067,934 | 13:57:17 29/10/2026 |
| 98 | WhiteBIT |
ETH/USDT | $2,310.97 | $77,626,686 | 13:57:11 29/10/2026 |
| 99 | Phemex |
ETH/USDT | $2,309.99 | $77,172,278 | 13:57:15 29/10/2026 |
| 100 |  Azbit |
ETH/USDT | $2,310.98 | $75,702,467 | 13:57:11 29/10/2026 |
| 101 | Tapbit |
ETH/USDC | $2,310.22 | $65,269,353 | 13:57:11 29/10/2026 |
| 102 | Toobit |
ETH/USDC | $2,311.08 | $61,123,239 | 13:57:10 29/10/2026 |
| 103 | BingX |
ETH/USDT | $2,309.56 | $60,571,451 | 13:54:08 29/10/2026 |
| 104 | Zoomex |
ETH/USDT | $2,311.02 | $58,443,157 | 13:57:11 29/10/2026 |
| 105 | BVOX |
ETH/USDT | $2,310.02 | $56,103,277 | 13:57:07 29/10/2026 |
| 106 | XT.COM |
ETH/USDC | $2,310.98 | $54,394,742 | 13:57:09 29/10/2026 |
| 107 | Bitunix |
ETH/USDT | $2,309.56 | $54,031,558 | 13:54:09 29/10/2026 |
| 108 | HTX |
ETH/USDT | $2,310.09 | $52,396,791 | 13:59:54 29/10/2026 |
| 109 |  Kraken |
ETH/USD | $2,310.76 | $49,655,587 | 13:59:25 29/10/2026 |
| 110 |  Venus |
ETH/vETH | $2,310.68 | $48,445,925 | 13:57:11 29/10/2026 |
| 111 | Bybit |
ETH/USD | $2,307.69 | $47,667,704 | 13:54:17 29/10/2026 |
| 112 | Crypto.com Exchange |
ETH/USDT | $2,310.89 | $47,316,325 | 13:57:07 29/10/2026 |
| 113 | Hibt |
ETH/USDC | $2,309.31 | $43,495,044 | 13:48:12 29/10/2026 |
| 114 | Koinbay |
ETH/USDC | $2,310.87 | $42,475,080 | 13:57:12 29/10/2026 |
| 115 | Bitunix |
ETH/USD | $2,308.58 | $41,597,030 | 13:54:16 29/10/2026 |
| 116 |  BYDFi |
ETH/USDT | $2,307.91 | $39,160,011 | 13:57:16 29/10/2026 |
| 117 | BigONE |
ETH/BTC | $2,312.94 | $38,289,964 | 13:57:11 29/10/2026 |
| 118 | Koinbay |
ETH/USDT | $2,311.10 | $36,291,921 | 13:57:12 29/10/2026 |
| 119 |  Upbit |
ETH/KRW | $2,323.20 | $34,108,861 | 13:56:53 29/10/2026 |
| 120 | Phemex |
ETH/USD | $2,309.93 | $33,101,967 | 13:57:15 29/10/2026 |
| 121 |  Backpack Exchange |
ETH/USDC | $2,309.38 | $32,778,751 | 13:57:15 29/10/2026 |
| 122 | MEXC |
ETH/USD | $2,308.51 | $32,672,529 | 13:54:16 29/10/2026 |
| 123 | Azbit |
ETH/USDC | $2,309.72 | $30,525,572 | 13:57:11 29/10/2026 |
| 124 | WEEX |
ETH/USDC | $2,310.88 | $29,915,320 | 13:57:12 29/10/2026 |
| 125 | Hotcoin |
ETH/USDC | $2,309.37 | $29,844,402 | 13:57:13 29/10/2026 |
| 126 | YUBIT |
ETH/USD | $2,309.64 | $28,932,489 | 13:57:15 29/10/2026 |
| 127 |  Dexalot |
ETH/USDC | $2,307.97 | $26,727,662 | 13:57:11 29/10/2026 |
| 128 |  Bitvavo |
ETH/EUR | $2,311.06 | $24,384,423 | 13:57:13 29/10/2026 |
| 129 | MGBX |
ETH/USDT | $2,311.05 | $24,065,635 | 13:57:12 29/10/2026 |
| 130 | BYDFi |
ETH/USDC | $2,307.70 | $22,302,375 | 13:57:16 29/10/2026 |
| 131 | BTSE |
ETH/USDT | $2,311.26 | $21,914,241 | 13:57:08 29/10/2026 |
| 132 | Bitunix |
ETH/USDC | $2,308.42 | $21,688,018 | 13:54:16 29/10/2026 |
| 133 | BloFin |
ETH/USDC | $2,309.54 | $21,325,991 | 13:54:11 29/10/2026 |
| 134 | BingX |
ETH/USDC | $2,308.94 | $21,249,689 | 13:57:18 29/10/2026 |
| 135 |  P2B |
ETH/USDT | $2,308.86 | $20,348,778 | 13:48:11 29/10/2026 |
| 136 | OKX |
ETH/USDC | $2,309.76 | $19,538,949 | 13:56:23 29/10/2026 |
| 137 |  Bitstamp by Robinhood |
ETH/USD | $2,310.37 | $18,778,151 | 13:59:53 29/10/2026 |
| 138 | BingX |
ETH/USD | $2,309.22 | $18,559,946 | 13:57:18 29/10/2026 |
| 139 | MEXC |
ETH/USDC | $2,308.42 | $18,455,535 | 13:54:16 29/10/2026 |
| 140 | LBank |
ETH/USD1 | $2,310.91 | $17,408,258 | 13:57:08 29/10/2026 |
| 141 |  Bithumb |
ETH/KRW | $2,325.01 | $16,531,334 | 13:59:53 29/10/2026 |
| 142 | XT.COM |
ETH/USD1 | $2,311.23 | $15,939,786 | 13:57:09 29/10/2026 |
| 143 | Phemex |
ETH/USDC | $2,309.93 | $15,715,797 | 13:57:15 29/10/2026 |
| 144 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,311.64 | $14,714,090 | 13:59:15 29/10/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,310.18 | $14,463,893 | 13:34:23 29/10/2026 |
| 146 | Zoomex |
ETH/USD | $2,346.84 | $14,295,933 | 13:57:16 29/10/2026 |
| 147 |  HashKey Exchange |
ETH/USD | $2,310.91 | $13,959,270 | 13:57:07 29/10/2026 |
| 148 | Bitbase |
ETH/USDC | $2,311.26 | $13,547,642 | 13:57:07 29/10/2026 |
| 149 |  Bitfinex |
ETH/USDT | $2,310.69 | $12,796,643 | 13:59:23 29/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,310.17 | $12,668,757 | 13:56:35 29/10/2026 |
| 151 |  C-Patex |
ETH/USDT | $2,310.93 | $12,476,166 | 13:57:15 29/10/2026 |
| 152 | Azbit |
ETH/BTC | $2,310.07 | $12,136,684 | 13:57:11 29/10/2026 |
| 153 | Hyperliquid |
UETH/USDC | $2,309.49 | $12,092,838 | 13:54:11 29/10/2026 |
| 154 | Binance |
ETH/BTC | $2,310.65 | $11,965,732 | 13:56:42 29/10/2026 |
| 155 | Bitbase |
ETH/USDC | $2,308.35 | $11,768,449 | 13:54:17 29/10/2026 |
| 156 | Binance |
ETH/FDUSD | $2,310.48 | $11,674,506 | 13:56:42 29/10/2026 |
| 157 | BYDFi |
ETH/USDT | $2,309.09 | $11,644,164 | 13:51:08 29/10/2026 |
| 158 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,310.66 | $11,179,510 | 13:56:54 29/10/2026 |
| 159 |  Coinone |
ETH/KRW | $2,322.76 | $11,141,259 | 13:59:53 29/10/2026 |
| 160 | Kraken |
ETH/EUR | $2,311.06 | $10,542,184 | 13:59:25 29/10/2026 |
| 161 |  Bit2Me |
ETH/EUR | $2,310.69 | $10,475,455 | 13:57:08 29/10/2026 |
| 162 | KuCoin |
ETH/USDC | $2,309.23 | $10,405,519 | 13:52:23 29/10/2026 |
| 163 | Pionex |
ENA/ETH | $0.1962 | $10,082,051 | 13:57:17 29/10/2026 |
| 164 | MGBX |
ETH/USDC | $2,311.08 | $10,037,094 | 13:57:12 29/10/2026 |
| 165 | Pionex |
ETH/BTC | $2,310.47 | $9,785,967 | 13:57:11 29/10/2026 |
| 166 | Binance |
ETH/JPY | $2,313.05 | $9,100,830 | 13:56:42 29/10/2026 |
| 167 | Bitfinex |
ETH/USD | $2,313.70 | $8,895,674 | 13:59:53 29/10/2026 |
| 168 | KCEX |
ETH/USDC | $2,310.73 | $8,364,064 | 13:57:07 29/10/2026 |
| 169 |  SecondBTC |
ETH/USDT | $2,309.73 | $7,840,709 | 13:54:11 29/10/2026 |
| 170 | Dexalot |
ETH/USDT | $2,319.79 | $7,774,368 | 13:57:11 29/10/2026 |
| 171 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,311.23 | $7,744,719 | 13:59:42 29/10/2026 |
| 172 | WhiteBIT |
ETH/USDC | $2,312.07 | $7,650,509 | 13:57:11 29/10/2026 |
| 173 | Binance |
ETH/U | $2,310.47 | $7,492,099 | 13:56:42 29/10/2026 |
| 174 | Pionex |
UNI/ETH | $7.00 | $7,373,317 | 13:57:17 29/10/2026 |
| 175 | Coinbase Exchange |
ETH/EUR | $2,310.15 | $6,633,608 | 13:56:30 29/10/2026 |
| 176 | Bybit |
ETH/USDC | $2,310.21 | $6,630,264 | 13:54:12 29/10/2026 |
| 177 | Bitrue |
ETH/USDT | $2,311.00 | $6,276,726 | 13:57:11 29/10/2026 |
| 178 | UZX |
ETH/BTC | $2,310.05 | $6,275,620 | 13:57:07 29/10/2026 |
| 179 | Bitfinex |
ETH/BTC | $2,311.96 | $6,191,551 | 13:59:23 29/10/2026 |
| 180 | Kraken |
ETH/USDC | $2,310.52 | $6,146,632 | 13:59:25 29/10/2026 |
| 181 | Bitrue |
ETH/RLUSD | $2,311.11 | $6,009,651 | 13:57:11 29/10/2026 |
| 182 | P2B |
ETH/USDC | $2,309.13 | $5,991,955 | 13:48:11 29/10/2026 |
| 183 | Binance |
ETH/BTC | $2,307.74 | $5,931,056 | 13:54:17 29/10/2026 |
| 184 | Pionex |
AAVE/ETH | $130.19 | $5,851,177 | 13:57:17 29/10/2026 |
| 185 |  PointPay |
ETH/USDT | $2,311.14 | $5,835,583 | 13:57:07 29/10/2026 |
| 186 | Binance |
ETH/U | $2,307.01 | $5,710,798 | 13:54:17 29/10/2026 |
| 187 | Pionex |
ADA/ETH | $0.1977 | $5,384,274 | 13:57:17 29/10/2026 |
| 188 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,310.21 | $5,325,778 | 13:56:47 29/10/2026 |
| 189 |  Bitbank |
ETH/JPY | $2,313.21 | $5,043,565 | 13:57:11 29/10/2026 |
| 190 |  bitFlyer |
ETH/JPY | $2,312.10 | $4,949,592 | 13:59:23 29/10/2026 |
| 191 |  Gemini |
ETH/USD | $2,310.81 | $4,918,647 | 13:59:54 29/10/2026 |
| 192 | OKX |
ETH/EUR | $2,310.12 | $4,890,916 | 13:56:23 29/10/2026 |
| 193 | WhiteBIT |
ETH/EUR | $2,310.65 | $4,814,306 | 13:57:11 29/10/2026 |
| 194 | WhiteBIT |
ETH/BTC | $2,311.18 | $4,749,867 | 13:57:11 29/10/2026 |
| 195 |  CEX.IO |
ETH/USD | $2,311.50 | $4,747,974 | 13:57:13 29/10/2026 |
| 196 | Phemex |
ETH/USDC | $2,311.25 | $4,657,512 | 13:57:12 29/10/2026 |
| 197 | Binance |
ETH/EUR | $2,309.64 | $4,622,942 | 13:56:54 29/10/2026 |
| 198 | Bitget |
ETH/USDC | $2,308.73 | $4,607,066 | 13:55:26 29/10/2026 |
| 199 | BiFinance |
BNB/ETH | $752.09 | $4,544,458 | 13:57:07 29/10/2026 |
| 200 | WhiteBIT |
WBT/ETH | $76.63 | $4,481,352 | 13:57:11 29/10/2026 |
| 201 | BingX |
ETH/USDC | $2,310.90 | $4,442,569 | 13:54:08 29/10/2026 |
| 202 | KuCoin |
ETH/USDG | $2,309.83 | $4,435,881 | 13:52:23 29/10/2026 |
| 203 | Pionex |
ETH/USDC | $2,310.87 | $4,197,963 | 13:57:11 29/10/2026 |
| 204 | WhiteBIT |
ETH/UAH | $2,444.74 | $4,150,026 | 13:57:11 29/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,307.91 | $4,039,418 | 13:55:47 29/10/2026 |
| 206 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,310.71 | $4,028,717 | 13:56:40 29/10/2026 |
| 207 | Bitfinex |
ETH/BTC | $2,309.07 | $4,018,651 | 13:57:15 29/10/2026 |
| 208 | WEEX |
ETH/BTC | $2,310.87 | $3,982,306 | 13:57:12 29/10/2026 |
| 209 | Pionex |
LINK/ETH | $11.41 | $3,926,451 | 13:57:17 29/10/2026 |
| 210 | Biconomy.com |
ETH/USD1 | $2,309.47 | $3,918,957 | 13:54:11 29/10/2026 |
| 211 | KuCoin |
XMR/ETH | $590.06 | $3,579,424 | 13:52:23 29/10/2026 |
| 212 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,310.85 | $3,454,485 | 13:56:49 29/10/2026 |
| 213 | Bitrue |
ETH/USDC | $2,310.88 | $3,354,121 | 13:57:11 29/10/2026 |
| 214 | Bitrue |
ETH/USD1 | $2,310.92 | $3,319,536 | 13:57:11 29/10/2026 |
| 215 | Binance |
ETH/TRY | $2,307.70 | $3,272,934 | 13:56:42 29/10/2026 |
| 216 | WhiteBIT |
ETH/TRY | $2,314.02 | $3,236,893 | 13:57:11 29/10/2026 |
| 217 | Pionex |
DOGE/ETH | $0.07792 | $3,129,587 | 13:57:17 29/10/2026 |
| 218 | Binance |
ETH/USD1 | $2,308.33 | $3,077,357 | 13:54:17 29/10/2026 |
| 219 | BingX |
ETH/BTC | $2,309.60 | $2,895,201 | 13:54:08 29/10/2026 |
| 220 |  Paribu |
ETH/TRY | $2,308.01 | $2,892,995 | 13:59:53 29/10/2026 |
| 221 | Coinbase Exchange |
ETH/GBP | $2,309.81 | $2,877,029 | 13:56:30 29/10/2026 |
| 222 | Pionex |
SOL/ETH | $99.99 | $2,875,419 | 13:57:17 29/10/2026 |
| 223 | Kraken |
ETH/USDT | $2,310.25 | $2,752,664 | 13:59:25 29/10/2026 |
| 224 | Binance |
ETH/BRL | $2,319.12 | $2,644,586 | 13:56:42 29/10/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,310.37 | $2,426,226 | 13:56:47 29/10/2026 |
| 226 | SecondBTC |
ETH/USDC | $2,323.13 | $2,354,055 | 13:54:11 29/10/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/BTCB | $2,310.48 | $2,258,904 | 13:52:05 29/10/2026 |
| 228 | HTX |
ETH/USDT | $2,310.37 | $2,221,576 | 13:57:51 29/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,310.34 | $2,129,848 | 13:56:47 29/10/2026 |
| 230 |  Binance TR |
ETH/TRY | $2,307.84 | $2,052,245 | 13:57:10 29/10/2026 |
| 231 | Coinbase Exchange |
ETH/USDT | $2,309.37 | $2,032,306 | 13:56:30 29/10/2026 |
| 232 | OKX |
ETH/BTC | $2,309.63 | $1,995,074 | 13:56:23 29/10/2026 |
| 233 | Bybit |
ETH/BTC | $2,309.75 | $1,978,577 | 13:54:12 29/10/2026 |
| 234 |  WOO X |
ETH/USDT | $2,308.30 | $1,966,102 | 13:51:15 29/10/2026 |
| 235 |  Curve (Ethereum) |
stETH/ETH | $2,310.05 | $1,950,376 | 13:50:35 29/10/2026 |
| 236 |  Ekubo |
USDC/ETH | $0.9993 | $1,907,145 | 13:57:08 29/10/2026 |
| 237 | Curve (Ethereum) |
stETH/ETH | $2,309.60 | $1,898,902 | 13:50:23 29/10/2026 |
| 238 |  MAX Exchange |
ETH/TWD | $2,316.38 | $1,870,080 | 13:57:08 29/10/2026 |
| 239 | HTX |
ETH/USD | $2,310.79 | $1,853,154 | 13:57:16 29/10/2026 |
| 240 | Bitstamp by Robinhood |
ETH/EUR | $2,309.12 | $1,782,486 | 13:59:23 29/10/2026 |
| 241 |  De¹ |
USDT/ETH | $0.9890 | $1,769,831 | 13:57:13 29/10/2026 |
| 242 | Azbit |
DASH/ETH | $50.95 | $1,765,258 | 13:57:11 29/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,308.08 | $1,741,127 | 13:47:23 29/10/2026 |
| 244 | Binance |
WBETH/ETH | $2,563.69 | $1,737,620 | 13:56:42 29/10/2026 |
| 245 | Aster |
ETH/USD1 | $2,308.41 | $1,724,354 | 13:54:15 29/10/2026 |
| 246 | HashKey Exchange |
ETH/USDT | $2,310.89 | $1,704,676 | 13:57:07 29/10/2026 |
| 247 | BigONE |
ETH/USDC | $2,311.29 | $1,638,754 | 13:57:11 29/10/2026 |
| 248 | LBank |
ETH/BRL | $2,319.52 | $1,565,166 | 13:57:08 29/10/2026 |
| 249 | Bybit |
ETH/RLUSD | $2,308.16 | $1,559,011 | 13:54:12 29/10/2026 |
| 250 | Bybit |
ETH/EUR | $2,319.80 | $1,555,187 | 13:54:12 29/10/2026 |
| 251 |  Uniswap v4 (Base) |
ETH/USDC | $2,309.63 | $1,553,367 | 13:50:09 29/10/2026 |
| 252 | KuCoin |
ETH/BTC | $2,309.48 | $1,548,917 | 13:52:23 29/10/2026 |
| 253 | Binance |
BNB/ETH | $752.12 | $1,539,225 | 13:56:54 29/10/2026 |
| 254 |  Coincheck |
ETH/JPY | $2,312.75 | $1,515,625 | 13:57:11 29/10/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,310.11 | $1,493,208 | 13:52:11 29/10/2026 |
| 256 | Koinbay |
ETH/BTC | $2,310.10 | $1,455,667 | 13:57:12 29/10/2026 |
| 257 | Uniswap v4 (Arbitrum) |
ETH/USDC | $2,307.17 | $1,426,074 | 13:47:25 29/10/2026 |
| 258 | Azbit |
LTC/ETH | $57.12 | $1,422,069 | 13:57:11 29/10/2026 |
| 259 | Coinbase Exchange |
ETH/BTC | $2,309.26 | $1,414,333 | 13:56:30 29/10/2026 |
| 260 |  HashKey Global |
ETH/USDT | $2,307.00 | $1,410,960 | 13:57:15 29/10/2026 |
| 261 |  Bitkub |
ETH/THB | $2,310.52 | $1,394,952 | 13:57:09 29/10/2026 |
| 262 | BTSE |
ETH/USDT | $2,310.37 | $1,391,390 | 13:57:50 29/10/2026 |
| 263 | Binance |
SOL/ETH | $100.03 | $1,374,904 | 13:56:42 29/10/2026 |
| 264 | HashKey Exchange |
ETH/HKD | $2,310.67 | $1,370,297 | 13:57:07 29/10/2026 |
| 265 | Uniswap v4 (Base) |
ETH/CBBTC | $2,313.46 | $1,351,684 | 13:59:39 29/10/2026 |
| 266 | OKX |
BETH/ETH | $2,309.82 | $1,312,064 | 13:56:23 29/10/2026 |
| 267 |  Binance.US |
ETH/USD | $2,310.67 | $1,305,629 | 13:59:53 29/10/2026 |
| 268 |  Digital X |
ETH/KRW | $2,320.45 | $1,215,126 | 13:51:07 29/10/2026 |
| 269 | Binance.US |
ETH/USDT | $2,309.92 | $1,144,164 | 13:59:53 29/10/2026 |
| 270 | Uniswap v4 (Base) |
ETH/USDC | $2,310.74 | $1,090,364 | 13:57:57 29/10/2026 |
| 271 | MAX Exchange |
ETH/USDT | $2,311.05 | $1,035,400 | 13:57:08 29/10/2026 |
| 272 | Aster |
ETH/USDT | $2,324.60 | $991,924 | 13:56:53 29/10/2026 |
| 273 |  BtcTurk | Kripto |
ETH/TRY | $2,308.95 | $930,858 | 13:57:23 29/10/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,309.74 | $927,887 | 13:55:59 29/10/2026 |
| 275 | Pionex |
BNB/ETH | $751.99 | $910,957 | 13:57:11 29/10/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,309.99 | $895,913 | 13:56:35 29/10/2026 |
| 277 | Hotcoin |
ETH/BTC | $2,309.30 | $863,521 | 13:57:13 29/10/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/AZTEC | $2,310.08 | $859,739 | 13:55:47 29/10/2026 |
| 279 | Kraken |
ETH/GBP | $2,308.89 | $844,444 | 13:59:25 29/10/2026 |
| 280 | Crypto.com Exchange |
ETH/BTC | $2,310.31 | $842,539 | 13:57:07 29/10/2026 |
| 281 | Bitstamp by Robinhood |
ETH/RLUSD | $2,296.81 | $814,414 | 13:59:23 29/10/2026 |
| 282 | Koinbay |
BNB/ETH | $751.76 | $806,159 | 13:57:12 29/10/2026 |
| 283 |  Dex-Trade |
P2PS/ETH | $208.87 | $802,462 | 13:57:13 29/10/2026 |
| 284 | Azbit |
LINK/ETH | $11.41 | $786,997 | 13:57:11 29/10/2026 |
| 285 |  BitoPro |
ETH/TWD | $2,318.96 | $717,924 | 13:57:07 29/10/2026 |
| 286 | Bitget |
ETH/EUR | $2,309.83 | $698,895 | 13:55:26 29/10/2026 |
| 287 | Bitfinex |
ETH/XAUt | $2,311.34 | $698,261 | 13:59:53 29/10/2026 |
| 288 | OKX |
ETH/BRL | $2,318.96 | $695,646 | 13:56:23 29/10/2026 |
| 289 | Biconomy.com |
BNB/ETH | $751.75 | $685,289 | 13:54:11 29/10/2026 |
| 290 | LBank |
ETH/USDE | $2,310.88 | $678,483 | 13:57:08 29/10/2026 |
| 291 | De¹ |
ETH/USDT | $2,311.19 | $668,720 | 13:57:13 29/10/2026 |
| 292 | PointPay |
ETH/USDC | $2,310.49 | $662,075 | 13:57:07 29/10/2026 |
| 293 | BtcTurk | Kripto |
ETH/USDT | $2,309.39 | $657,433 | 13:57:23 29/10/2026 |
| 294 |  Binance TH |
ETH/USDT | $2,310.95 | $644,930 | 13:57:12 29/10/2026 |
| 295 | BitoPro |
ETH/USDT | $2,308.71 | $637,438 | 13:57:07 29/10/2026 |
| 296 |  BitTrade |
ETH/JPY | $2,323.73 | $633,635 | 13:57:12 29/10/2026 |
| 297 | Binance |
LINK/ETH | $11.41 | $632,875 | 13:56:42 29/10/2026 |
| 298 | Biconomy.com |
SOL/ETH | $99.91 | $602,222 | 13:54:11 29/10/2026 |
| 299 | Gate |
ETH/BTC | $2,307.94 | $598,519 | 13:56:24 29/10/2026 |
| 300 | Pionex |
P2PS/ETH | $205.33 | $595,414 | 13:57:11 29/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 29/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,322,115,325 với tỷ giá $2,308.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.