Tiền ảo: 36,518 Sàn giao dịch: 892 Vốn hóa: $3,438,286,688,778 Khối lượng (24h): $164,226,114,916 Thị phần: BTC: 59.2%, ETH: 12.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:33:00 13/11/2025
Giá Ethereum (ETH)
$3,433.21 0.23%
0.03361 BTC Mua: 95,928,220 đ. Bán: 95,626,780 đ
Thấp: $3,375.63 Cao: $3,583.42

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $3,429.40 $21,767,395,212 08:51:15 13/11/2025
2 GaiaEx GaiaEx ETH/USDT $3,420.50 $18,503,642,791 09:00:16 13/11/2025
3 YUBIT YUBIT ETH/USDT $3,422.03 $17,994,323,252 08:57:16 13/11/2025
4 OnebullEx OnebullEx ETH/USDT $3,426.92 $17,079,631,957 09:03:17 13/11/2025
5 Binance Binance ETH/USDT $3,428.85 $17,050,083,872 08:51:16 13/11/2025
6 Tapbit Tapbit ETH/USDT $3,421.99 $14,238,278,226 08:57:16 13/11/2025
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,420.29 $13,499,194,084 09:00:16 13/11/2025
8 CoinW CoinW ETH/USDT $3,423.69 $13,494,973,533 08:57:17 13/11/2025
9 OKX OKX ETH/USDT $3,428.62 $13,367,035,684 08:55:50 13/11/2025
10 Ju.com Ju.com ETH/USDT $3,421.97 $13,174,584,255 08:57:16 13/11/2025
11 DigiFinex DigiFinex ETH/USDT $3,421.54 $13,066,495,185 08:57:17 13/11/2025
12 Darkex Exchange Darkex Exchange ETH/USDT $3,420.49 $12,693,740,012 09:00:18 13/11/2025
13 MEXC MEXC ETH/USDT $3,429.01 $10,882,141,661 08:51:17 13/11/2025
14 FameEX FameEX ETH/USDT $3,422.03 $9,893,461,273 08:57:18 13/11/2025
15 Gate Gate ETH/USDT $3,429.16 $9,760,996,955 08:51:19 13/11/2025
16 BVOX BVOX ETH/USDT $3,422.05 $9,525,782,374 08:57:16 13/11/2025
17 Batonex Batonex ETH/USDT $3,420.50 $8,922,370,073 09:00:16 13/11/2025
18 Top.one Top.one ETH/USDT $3,427.33 $8,788,407,930 09:03:16 13/11/2025
19 Ourbit Ourbit ETH/USDT $3,422.08 $8,727,851,044 08:57:16 13/11/2025
20 Zedcex Exchange Zedcex Exchange ETH/USDT $3,420.50 $8,707,719,334 09:00:15 13/11/2025
21 Toobit Toobit ETH/USDT $3,422.04 $8,020,127,790 08:57:15 13/11/2025
22 WhiteBIT WhiteBIT ETH/USDT $3,429.21 $7,918,279,208 08:51:15 13/11/2025
23 CoinCatch CoinCatch ETH/USDT $3,420.42 $7,219,018,664 09:00:16 13/11/2025
24 Bybit Bybit ETH/USDT $3,428.12 $6,544,683,244 08:51:17 13/11/2025
25 Pionex Pionex ETH/USDT $3,422.05 $6,136,897,970 08:57:16 13/11/2025
26 BitxEX BitxEX ETH/USDT $3,420.49 $6,011,549,774 09:00:17 13/11/2025
27 BiKing BiKing ETH/USDT $3,420.16 $5,980,762,459 09:00:18 13/11/2025
28 NovaEx NovaEx ETH/USDT $3,420.49 $5,963,899,589 09:00:16 13/11/2025
29 WEEX WEEX ETH/USDT $3,422.01 $5,705,660,731 08:57:17 13/11/2025
30 Echobit Echobit ETH/USDT $3,421.97 $5,332,768,409 08:57:17 13/11/2025
31 BTCC BTCC ETH/USDT $3,427.27 $5,309,426,746 08:57:17 13/11/2025
32 Hotcoin Hotcoin ETH/USDT $3,422.50 $5,243,780,077 08:57:18 13/11/2025
33 FameEX FameEX ETH/USDT $3,423.98 $4,574,760,982 08:57:08 13/11/2025
34 Binance Binance ETH/USDC $3,428.76 $4,291,965,245 08:51:16 13/11/2025
35 IBIT Global IBIT Global ETH/USDT $3,420.65 $4,039,392,231 09:00:17 13/11/2025
36 OrangeX OrangeX ETH/USDT $3,422.06 $3,492,477,112 08:57:16 13/11/2025
37 UZX UZX ETH/USDT $3,421.48 $3,383,440,903 08:57:16 13/11/2025
38 Bitrue Bitrue ETH/USDT $3,421.72 $3,370,591,914 08:57:16 13/11/2025
39 Cofinex Cofinex ETH/USDT $3,422.38 $3,347,587,606 09:00:15 13/11/2025
40 Bitget Bitget ETH/USDT $3,430.01 $3,343,909,853 08:51:16 13/11/2025
41 YUBIT YUBIT ETH/USD $3,421.63 $3,341,803,770 08:57:16 13/11/2025
42 All InX All InX ETH/USDT $3,420.80 $3,029,199,649 09:00:16 13/11/2025
43 Websea Websea ETH/USDT $3,422.80 $2,954,881,708 09:00:17 13/11/2025
44 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,421.68 $2,863,478,991 09:00:16 13/11/2025
45 Deepcoin Deepcoin ETH/USDT $3,421.90 $2,838,048,674 08:57:15 13/11/2025
46 XT.COM XT.COM ETH/USDT $3,422.07 $2,730,600,527 08:57:36 13/11/2025
47 CoinUp.io CoinUp.io ETH/USDT $3,424.52 $2,608,127,169 08:57:18 13/11/2025
48 CZR Exchange CZR Exchange ETH/USDT $3,420.49 $2,527,654,950 09:00:16 13/11/2025
49 Zedxion Exchange Zedxion Exchange ETH/USDT $3,421.99 $2,527,187,946 08:57:16 13/11/2025
50 KCEX KCEX ETH/USDT $3,422.08 $2,483,091,551 08:57:16 13/11/2025
51 Toobit Toobit ETH/USDT $3,423.95 $2,387,735,447 08:57:12 13/11/2025
52 BitxEX BitxEX ETH/USDT $3,423.67 $2,247,329,438 09:00:08 13/11/2025
53 Bitunix Bitunix ETH/USDT $3,422.44 $2,229,555,131 08:57:15 13/11/2025
54 CRMClick CRMClick ETH/USDT $3,420.52 $2,219,004,074 09:00:16 13/11/2025
55 Coinlocally Coinlocally ETH/USDT $3,419.60 $2,212,781,543 09:00:18 13/11/2025
56 HTX HTX ETH/USDT $3,416.95 $2,196,896,654 08:03:17 13/11/2025
57 Zoomex Zoomex ETH/USDT $3,421.86 $2,115,181,271 08:57:16 13/11/2025
58 Binance Binance ETH/USDT $3,426.10 $1,989,994,189 08:56:24 13/11/2025
59 Hyperliquid Hyperliquid ETH/USD $3,429.70 $1,976,412,388 08:51:16 13/11/2025
60 VOOX Exchange VOOX Exchange ETH/USDT $3,422.05 $1,918,951,125 08:57:19 13/11/2025
61 Darkex Exchange Darkex Exchange ETH/USDT $3,424.12 $1,877,184,738 09:01:05 13/11/2025
62 Hibt Hibt ETH/USDT $3,423.87 $1,843,881,653 08:57:23 13/11/2025
63 Lighter Lighter ETH/USDC $3,427.45 $1,773,668,030 09:03:16 13/11/2025
64 CoinW CoinW ETH/USDC $3,423.38 $1,772,171,388 08:57:17 13/11/2025
65 Aster Aster ETH/USDT $3,429.28 $1,772,111,374 08:51:16 13/11/2025
66 Tapbit Tapbit ETH/USDT $3,423.88 $1,700,591,095 08:57:11 13/11/2025
67 CoinP CoinP ETH/USDT $3,423.66 $1,665,027,453 09:00:08 13/11/2025
68 EdgeX EdgeX ETH/USD $3,427.07 $1,618,873,921 09:03:17 13/11/2025
69 KuCoin KuCoin ETH/USDT $3,429.97 $1,554,255,017 08:51:22 13/11/2025
70 Millionero Millionero ETH/USDT $3,419.39 $1,539,592,388 09:00:16 13/11/2025
71 Koinbay Koinbay ETH/USDT $3,341.08 $1,539,100,774 08:57:15 13/11/2025
72 BitbabyExchange BitbabyExchange ETH/USDT $3,421.80 $1,531,722,959 09:00:16 13/11/2025
73 KuCoin KuCoin ETH/USDT $3,428.47 $1,459,505,722 08:55:23 13/11/2025
74 WEEX WEEX ETH/USDT $3,424.01 $1,392,402,181 08:57:12 13/11/2025
75 Pionex Pionex ETH/USDT $3,423.95 $1,374,174,325 08:57:12 13/11/2025
76 Coinstore Coinstore ETH/USDT $3,422.95 $1,373,693,569 08:57:11 13/11/2025
77 Biconomy.com Biconomy.com ETH/USDT $3,421.94 $1,360,148,177 08:57:16 13/11/2025
78 Binance Binance ETH/USD $3,426.35 $1,233,234,000 08:51:51 13/11/2025
79 MGBX MGBX ETH/USDT $3,420.49 $1,171,445,063 09:00:17 13/11/2025
80 Batonex Batonex ETH/USDT $3,423.17 $1,163,530,675 09:00:10 13/11/2025
81 EasiCoin EasiCoin ETH/USDT $3,420.50 $1,156,540,372 09:00:16 13/11/2025
82 BitradeX BitradeX ETH/USDT $3,420.50 $1,146,957,975 09:00:15 13/11/2025
83 Binance Binance ETH/FDUSD $3,426.33 $1,074,959,093 08:56:24 13/11/2025
84 LBank LBank ETH/USDT $3,424.10 $1,051,878,983 08:57:12 13/11/2025
85 BitMart BitMart ETH/USDT $3,428.22 $1,006,820,908 08:57:10 13/11/2025
86 4E 4E ETH/USDT $3,422.87 $985,029,463 09:00:11 13/11/2025
87 IndoEx IndoEx ETH/USDT $3,443.67 $974,663,396 08:57:07 13/11/2025
88 SunX SunX ETH/USDT $3,424.25 $942,724,547 09:00:10 13/11/2025
89 BYDFi BYDFi ETH/USDT $3,925.96 $920,496,295 09:00:16 13/11/2025
90 BTSE BTSE ETH/USDT $3,421.66 $917,636,606 08:57:15 13/11/2025
91 CoinP CoinP ETH/USDT $3,420.49 $911,778,358 09:00:15 13/11/2025
92 B2Z Exchange B2Z Exchange ETH/USD $3,422.04 $883,461,439 09:00:16 13/11/2025
93 BITmarkets BITmarkets ETH/USDT $3,421.23 $883,253,250 09:00:16 13/11/2025
94 PrimeXBT PrimeXBT ETH/USDT $3,421.29 $862,440,783 09:00:17 13/11/2025
95 Aivora Exchange Aivora Exchange ETH/USDT $3,420.34 $847,818,403 09:00:16 13/11/2025
96 KCEX KCEX ETH/USDT $3,423.84 $847,719,788 08:57:11 13/11/2025
97 BVOX BVOX ETH/USDT $3,424.13 $830,695,236 08:57:15 13/11/2025
98 DigiFinex DigiFinex ETH/USDT $3,427.73 $787,108,872 08:54:12 13/11/2025
99 Dmex Dmex ETH/USD $3,429.35 $774,992,346 09:03:16 13/11/2025
100 BiKing BiKing ETH/USDT $3,423.68 $772,770,231 09:00:08 13/11/2025
101 Klickl Klickl ETH/USDT $3,424.38 $719,165,251 09:00:12 13/11/2025
102 IndoEx IndoEx ETH/BTC $3,443.45 $708,083,509 08:57:07 13/11/2025
103 Bitop Bitop ETH/USDT $3,421.80 $701,883,693 09:00:15 13/11/2025
104 UZX UZX ETH/USDT $3,424.13 $695,427,994 08:57:08 13/11/2025
105 BTCC BTCC ETH/USDT $3,426.65 $694,893,288 08:57:12 13/11/2025
106 Gate Gate ETH/USDT $3,426.06 $685,615,733 08:56:24 13/11/2025
107 CoinW CoinW ETH/USDT $3,424.70 $663,881,313 08:57:11 13/11/2025
108 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,430.42 $660,341,950 08:51:17 13/11/2025
109 Gems Trade Gems Trade ETH/USDT $3,423.17 $659,489,164 09:00:09 13/11/2025
110 OKX OKX ETH/USDT $3,425.49 $659,465,840 08:56:23 13/11/2025
111 LBank LBank ETH/USDT $3,421.53 $647,328,008 08:57:17 13/11/2025
112 CoinCatch CoinCatch ETH/USD $3,420.32 $641,646,129 09:00:16 13/11/2025
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,424.37 $622,690,564 08:57:11 13/11/2025
114 Bybit Bybit ETH/USDT $3,427.83 $606,350,611 08:54:12 13/11/2025
115 XT.COM XT.COM ETH/USDT $3,424.13 $596,245,649 08:57:11 13/11/2025
116 BitTap BitTap ETH/USDT $3,421.19 $594,424,510 09:00:16 13/11/2025
117 NovaEx NovaEx ETH/USDC $3,420.35 $551,523,118 09:00:16 13/11/2025
118 IBIT Global IBIT Global ETH/USDT $3,423.81 $546,641,190 09:00:10 13/11/2025
119 Hibt Hibt ETH/USDT $3,424.18 $540,655,717 08:57:07 13/11/2025
120 Biconomy.com Biconomy.com ETH/USDT $3,424.13 $521,448,526 08:57:11 13/11/2025
121 NovaEx NovaEx ETH/USDT $3,423.68 $514,024,225 09:00:07 13/11/2025
122 BiFinance BiFinance ETH/USDT $3,424.84 $499,475,254 08:57:11 13/11/2025
123 Binance Binance ETH/USDC $3,426.25 $488,725,967 08:56:24 13/11/2025
124 HyperPay Futures HyperPay Futures ETH/USDT $3,426.90 $484,274,630 09:03:18 13/11/2025
125 AscendEX AscendEX ETH/USDT $3,427.82 $467,051,004 08:54:08 13/11/2025
126 Coinbase Exchange Coinbase Exchange ETH/USD $3,425.70 $453,235,688 08:56:29 13/11/2025
127 Cryptomus Cryptomus ETH/USDT $3,423.74 $449,372,461 09:00:07 13/11/2025
128 YEX YEX ETH/USDT $3,429.21 $443,250,833 08:51:17 13/11/2025
129 Toobit Toobit ETH/USDC $3,421.88 $442,050,193 08:57:15 13/11/2025
130 BlockFin BlockFin ETH/USDT $3,420.42 $439,241,361 09:00:16 13/11/2025
131 BYDFi BYDFi ETH/USDC $3,926.91 $422,719,048 09:00:16 13/11/2025
132 BitbabyExchange BitbabyExchange ETH/USDC $3,420.50 $422,068,190 09:00:16 13/11/2025
133 MEXC MEXC ETH/USDT $3,455.09 $417,857,344 08:45:09 13/11/2025
134 ApeX Omni ApeX Omni ETH/USDT $3,426.39 $409,301,330 09:03:16 13/11/2025
135 Ourbit Ourbit ETH/USDT $3,423.86 $403,982,301 08:57:11 13/11/2025
136 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,424.14 $400,654,278 08:57:11 13/11/2025
137 XXKK XXKK ETH/USDT $3,423.19 $391,403,943 09:00:10 13/11/2025
138 GroveX GroveX ETH/USDT $3,427.99 $387,310,610 09:00:09 13/11/2025
139 Hotcoin Hotcoin ETH/USDT $3,428.02 $373,040,617 08:58:34 13/11/2025
140 P2B P2B ETH/USDT $3,425.35 $370,465,427 08:54:11 13/11/2025
141 Bullish Bullish ETH/USDC $3,423.97 $369,187,450 09:00:09 13/11/2025
142 YUBIT YUBIT ETH/USDT $3,424.13 $348,979,936 08:57:11 13/11/2025
143 SunX SunX ETH/USDT $3,420.49 $348,050,254 09:00:18 13/11/2025
144 Toobit Toobit ETH/USDC $3,423.34 $340,020,926 08:57:12 13/11/2025
145 VOOX Exchange VOOX Exchange ETH/USDT $3,424.13 $327,554,123 08:57:11 13/11/2025
146 XT.COM XT.COM ETH/USD $3,422.10 $308,845,490 08:57:36 13/11/2025
147 Poloniex Poloniex ETH/USDT $3,427.40 $292,309,147 09:02:28 13/11/2025
148 CoinChief CoinChief ETH/USDT $3,423.20 $286,767,172 09:00:08 13/11/2025
149 Deribit Deribit ETH/USD $3,425.85 $284,357,626 09:00:55 13/11/2025
150 BingX BingX ETH/USDT $3,425.38 $283,329,944 08:57:07 13/11/2025
151 IndoEx IndoEx ETH/USDC $3,443.85 $282,250,315 08:57:07 13/11/2025
152 Grvt Grvt ETH/USDT $3,428.39 $273,767,274 09:03:17 13/11/2025
153 Coinlocally Coinlocally ETH/USDT $3,423.25 $272,600,045 09:00:07 13/11/2025
154 CoinUp.io CoinUp.io ETH/USDT $3,422.05 $268,269,800 08:57:18 13/11/2025
155 Backpack Exchange Backpack Exchange ETH/USDC $3,421.93 $266,399,451 08:57:16 13/11/2025
156 BitradeX BitradeX ETH/USDT $3,423.20 $262,888,716 09:00:08 13/11/2025
157 Coinflare Coinflare ETH/USDT $3,424.86 $260,085,554 09:00:16 13/11/2025
158 YEX YEX ETH/USDC $3,428.56 $259,694,518 08:51:17 13/11/2025
159 Bitget Bitget ETH/USDT $3,428.72 $252,387,107 08:54:11 13/11/2025
160 BloFin BloFin ETH/USDT $3,428.25 $249,876,322 08:51:17 13/11/2025
161 Zoomex Zoomex ETH/USDT $3,427.48 $242,509,886 08:54:16 13/11/2025
162 Ju.com Ju.com ETH/USDT $3,424.14 $239,643,285 08:57:08 13/11/2025
163 Cofinex Cofinex ETH/USDC $3,421.22 $235,662,481 09:00:15 13/11/2025
164 Bitget Bitget ETH/PERP $424.11 $235,303,428 08:51:16 13/11/2025
165 KCEX KCEX ETH/USDC $3,421.77 $233,694,052 08:57:16 13/11/2025
166 Tapbit Tapbit ETH/USDC $3,425.07 $233,539,796 08:57:11 13/11/2025
167 Coincall Coincall ETH/USD $3,427.86 $216,815,230 09:03:16 13/11/2025
168 Pacifica Pacifica ETH/USD $3,428.90 $215,846,370 09:03:17 13/11/2025
169 MGBX MGBX ETH/USDT $3,423.50 $215,139,880 09:00:11 13/11/2025
170 MGBX MGBX ETH/USDC $3,423.13 $211,792,588 09:00:11 13/11/2025
171 Bybit Bybit ETH/USD $3,428.73 $207,174,410 08:51:17 13/11/2025
172 BigONE BigONE ETH/USDT $3,427.54 $186,845,445 08:54:11 13/11/2025
173 Azbit Azbit ETH/USDC $3,427.78 $185,080,929 08:57:11 13/11/2025
174 Extended Extended ETH/USD $3,428.80 $179,289,252 09:03:16 13/11/2025
175 BlockFin BlockFin ETH/USDT $3,423.54 $176,839,352 09:00:07 13/11/2025
176 Bitunix Bitunix ETH/USDT $3,423.88 $167,698,342 08:57:07 13/11/2025
177 ADEN ADEN ETH/USDT $3,428.27 $167,046,713 09:03:33 13/11/2025
178 YEX YEX ETH/USD $3,428.48 $162,735,389 08:51:17 13/11/2025
179 SpireX SpireX ETH/USDT $3,609.60 $157,690,217 14:51:10 10/11/2025
180 Millionero Millionero ETH/USDT $3,423.17 $155,733,706 09:00:07 13/11/2025
181 WEEX WEEX ETH/USDC $3,423.71 $150,184,538 08:57:12 13/11/2025
182 Upbit Upbit ETH/KRW $3,516.25 $149,528,200 08:56:23 13/11/2025
183 Koinbay Koinbay ETH/USDT $3,424.13 $148,857,694 08:57:08 13/11/2025
184 GaiaEx GaiaEx ETH/USDT $3,422.86 $148,750,711 09:00:12 13/11/2025
185 CZR Exchange CZR Exchange ETH/USDT $3,423.38 $148,667,630 09:00:08 13/11/2025
186 Zedxion Exchange Zedxion Exchange ETH/USDT $3,423.38 $148,667,267 09:00:09 13/11/2025
187 Paradex Paradex ETH/USD $3,427.96 $148,648,220 09:03:16 13/11/2025
188 SynFutures v3 SynFutures v3 ETH/USDC $3,424.22 $148,462,598 09:03:16 13/11/2025
189 Azbit Azbit ETH/USDT $3,424.41 $147,165,860 08:57:11 13/11/2025
190 WhiteBIT WhiteBIT ETH/USDT $3,427.25 $146,148,843 08:54:11 13/11/2025
191 Websea Websea ETH/USDT $3,423.61 $145,027,917 09:00:08 13/11/2025
192 Zedxion Exchange Zedxion Exchange ETH/USD $3,421.83 $139,405,740 08:57:16 13/11/2025
193 CZR Exchange CZR Exchange ETH/USD $3,420.72 $139,335,970 09:00:16 13/11/2025
194 BigONE BigONE ETH/BTC $3,430.50 $133,929,152 08:54:11 13/11/2025
195 LMAX Digital LMAX Digital ETH/USD $3,423.60 $128,588,204 09:00:08 13/11/2025
196 MYX Finance MYX Finance ETH/USDT $3,428.96 $126,283,176 09:03:16 13/11/2025
197 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,427.07 $122,140,147 08:57:23 13/11/2025
198 BTC-Alpha BTC-Alpha ETH/USDT $3,422.93 $121,217,730 09:00:08 13/11/2025
199 Phemex Phemex ETH/USDC $3,421.66 $118,081,271 08:57:17 13/11/2025
200 Bitunix Bitunix ETH/USD $3,422.27 $115,636,095 08:57:15 13/11/2025
201 dYdX v4 dYdX v4 ETH/USD $3,429.10 $113,597,519 09:04:17 13/11/2025
202 Phemex Phemex ETH/USDT $3,422.07 $113,243,943 08:57:17 13/11/2025
203 Deepcoin Deepcoin ETH/USDT $3,423.92 $112,638,317 08:57:08 13/11/2025
204 Hotcoin Hotcoin ETH/USDC $3,430.52 $105,668,447 08:58:34 13/11/2025
205 GroveX GroveX ETH/FDUSD $3,427.46 $105,308,370 09:00:09 13/11/2025
206 CEEX exchange CEEX exchange ETH/USDT $3,424.38 $103,588,487 09:00:07 13/11/2025
207 BloFin BloFin ETH/USDT $3,424.36 $101,142,985 08:57:11 13/11/2025
208 Venus Venus ETH/vETH $3,424.02 $101,081,939 08:57:10 13/11/2025
209 UEEx UEEx ETH/USDT $3,423.44 $99,494,611 09:00:08 13/11/2025
210 Hibt Hibt ETH/USDC $3,423.96 $97,718,240 08:57:07 13/11/2025
211 Flipster Flipster ETH/USDT $3,422.08 $92,107,525 09:00:16 13/11/2025
212 LATOKEN LATOKEN ETH/USDT $3,731.52 $90,339,055 08:57:11 13/11/2025
213 Kraken Kraken ETH/USD $3,423.83 $89,941,815 08:59:24 13/11/2025
214 ZKE ZKE ETH/USDT $3,423.67 $89,205,171 09:00:09 13/11/2025
215 Antarctic Antarctic ETH/USDT $3,425.99 $89,091,018 09:03:19 13/11/2025
216 Koinbay Koinbay ETH/USDC $3,424.98 $88,803,939 08:57:08 13/11/2025
217 CZR Exchange CZR Exchange ETH/USDC $3,423.89 $88,669,389 09:00:08 13/11/2025
218 Zedxion Exchange Zedxion Exchange ETH/USDC $3,423.89 $88,669,173 09:00:09 13/11/2025
219 Phemex Phemex ETH/USDT $3,424.14 $88,575,642 08:57:08 13/11/2025
220 LBank LBank ETH/USDC $3,424.63 $87,503,760 08:57:12 13/11/2025
221 SpireX SpireX ETH/USDC $3,609.17 $87,412,250 14:51:10 10/11/2025
222 HTX HTX ETH/USDT $3,425.71 $85,746,754 08:56:24 13/11/2025
223 SWFT Trade SWFT Trade ETH/USDT $3,423.06 $85,739,869 09:00:08 13/11/2025
224 CRMClick CRMClick ETH/USDT $3,423.06 $85,736,751 09:00:08 13/11/2025
225 YEX YEX ETH/USDT $3,423.68 $78,581,713 09:00:08 13/11/2025
226 BitDelta BitDelta ETH/USDT $3,423.91 $78,441,262 09:00:07 13/11/2025
227 XXKK XXKK ETH/USDT $3,420.29 $77,601,883 09:00:16 13/11/2025
228 Bullish Bullish ETH/USDT $3,424.67 $76,987,829 09:00:09 13/11/2025
229 Biconomy.com Biconomy.com ETH/USDC $3,423.83 $76,935,650 08:57:11 13/11/2025
230 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,423.78 $74,445,452 08:59:23 13/11/2025
231 AIA Exchange AIA Exchange ETH/USDT $3,424.35 $73,960,554 09:00:08 13/11/2025
232 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,424.34 $69,778,143 09:00:07 13/11/2025
233 Quanto Quanto ETH/USD $3,421.80 $69,370,452 09:00:17 13/11/2025
234 Orderly Orderly ETH/USDC $3,428.82 $68,327,329 09:03:17 13/11/2025
235 Phemex Phemex ETH/USD $3,422.39 $67,681,539 08:57:17 13/11/2025
236 Echobit Echobit ETH/USDT $3,424.28 $66,521,288 08:57:07 13/11/2025
237 ProBit Global ProBit Global ETH/USDT $3,426.79 $63,045,547 08:54:09 13/11/2025
238 Zoomex Zoomex ETH/USD $3,422.69 $62,135,069 08:57:16 13/11/2025
239 IndoEx IndoEx USDT/ETH $1.00 $59,834,420 08:57:07 13/11/2025
240 OKX OKX ETH/USD $3,425.03 $57,662,968 08:56:23 13/11/2025
241 Aivora Exchange Aivora Exchange ETH/USDT $3,423.96 $57,525,412 09:00:08 13/11/2025
242 Binance Binance ETH/BTC $3,426.13 $56,277,068 08:56:24 13/11/2025
243 BitbabyExchange BitbabyExchange ETH/USDT $3,423.96 $56,058,359 09:00:08 13/11/2025
244 Cofinex Cofinex ETH/USD $3,422.09 $56,046,854 09:00:15 13/11/2025
245 PointPay PointPay ETH/USDT $3,424.96 $55,850,690 08:57:11 13/11/2025
246 Bullish Bullish ETH/USD $3,424.09 $55,754,985 09:00:09 13/11/2025
247 BitTap BitTap ETH/USDT $3,422.68 $55,728,840 09:00:11 13/11/2025
248 Drift Protocol Drift Protocol ETH/USDC $3,445.89 $54,126,231 09:00:15 13/11/2025
249 Deribit Deribit ETH/USDC $3,425.54 $54,121,814 09:00:55 13/11/2025
250 Bit2Me Bit2Me ETH/USDC $3,423.98 $53,767,670 08:57:08 13/11/2025
251 MEXC MEXC ETH/USD $3,427.74 $53,507,680 08:51:17 13/11/2025
252 ZKE ZKE ETH/USDC $3,423.89 $53,204,456 09:00:09 13/11/2025
253 Bithumb Bithumb ETH/KRW $3,512.63 $50,643,132 08:57:13 13/11/2025
254 Deribit Deribit ETH/USD $3,426.87 $50,641,015 09:00:54 13/11/2025
255 SuperEx SuperEx ETH/USDC $3,422.90 $49,485,766 09:00:09 13/11/2025
256 BTCC BTCC ETH/USDC $3,426.99 $47,853,725 08:57:12 13/11/2025
257 Millionero Millionero ETH/USDC $3,423.38 $47,601,075 09:00:07 13/11/2025
258 bitFlyer bitFlyer ETH/JPY $3,431.40 $47,320,175 08:59:23 13/11/2025
259 Pionex Pionex ETH/BTC $3,424.18 $46,615,106 08:57:12 13/11/2025
260 BYDFi BYDFi ETH/USDT $3,424.44 $44,984,839 08:57:07 13/11/2025
261 BitMEX BitMEX ETH/USD $3,424.81 $44,031,187 08:57:19 13/11/2025
262 Gleec BTC Gleec BTC ETH/USDT $3,424.03 $42,996,473 09:00:08 13/11/2025
263 Mandala Exchange Mandala Exchange ETH/USDT $3,424.03 $42,996,471 09:00:13 13/11/2025
264 Changelly PRO Changelly PRO ETH/USDT $3,424.03 $42,996,417 09:00:16 13/11/2025
265 FMFW.io FMFW.io ETH/USD $3,427.66 $42,978,614 08:57:07 13/11/2025
266 HitBTC HitBTC ETH/USDT $3,430.26 $42,545,966 08:54:07 13/11/2025
267 YEX YEX ETH/USDC $3,423.52 $41,044,796 09:00:08 13/11/2025
268 Nivex Nivex ETH/USDT $3,422.61 $40,406,091 09:00:10 13/11/2025
269 LeveX LeveX ETH/USDT $3,420.79 $40,233,137 09:00:16 13/11/2025
270 KuCoin KuCoin ETH/USDC $3,429.23 $39,785,797 08:55:23 13/11/2025
271 OKX OKX ETH/USDC $3,428.20 $39,158,800 08:55:50 13/11/2025
272 B2Z Exchange B2Z Exchange ETH/USD $3,424.45 $38,950,648 09:00:09 13/11/2025
273 BITmarkets BITmarkets ETH/USD $3,424.45 $38,950,608 09:00:08 13/11/2025
274 Qmall Exchange Qmall Exchange ETH/USDT $3,425.46 $38,681,876 08:57:09 13/11/2025
275 OKX OKX ETH/USD $3,427.48 $38,379,000 08:51:53 13/11/2025
276 Zedcex Exchange Zedcex Exchange ETH/USDT $3,423.68 $38,123,693 09:00:09 13/11/2025
277 Binance Binance ETH/EUR $3,426.04 $38,003,196 08:56:24 13/11/2025
278 Pionex Pionex ETH/BTC $3,425.40 $37,716,846 08:57:16 13/11/2025
279 Bitcastle Bitcastle ETH/USDT $3,419.78 $37,020,798 09:00:20 13/11/2025
280 Pionex Pionex ETH/SOL $3,424.94 $36,730,485 08:57:16 13/11/2025
281 BitMEX BitMEX ETH/USDT $3,422.30 $35,528,729 08:57:19 13/11/2025
282 CEEX exchange CEEX exchange ETH/USDT $3,420.76 $35,022,222 09:00:16 13/11/2025
283 Gemini Gemini ETH/USDC $3,422.89 $34,971,544 08:59:24 13/11/2025
284 Gemini Gemini ETH/GUSD $3,423.43 $34,954,876 08:59:23 13/11/2025
285 Gemini Gemini ETH/USD $3,423.43 $34,954,876 08:59:23 13/11/2025
286 Zedcex Exchange Zedcex Exchange ETH/BTC $3,423.93 $34,265,286 09:00:09 13/11/2025
287 Bitvavo Bitvavo ETH/EUR $3,428.44 $32,841,477 08:57:08 13/11/2025
288 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,424.13 $32,427,408 08:51:16 13/11/2025
289 ONUS Pro ONUS Pro ETH/VNDC $3,420.92 $31,750,285 09:00:16 13/11/2025
290 MEXC MEXC ETH/USDC $3,428.59 $30,468,688 08:51:17 13/11/2025
291 IndoEx IndoEx BCH/ETH $519.23 $30,431,141 08:57:07 13/11/2025
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $3,427.76 $30,149,539 08:55:11 13/11/2025
293 Bybit Bybit ETH/USDC $3,428.39 $30,035,617 08:54:12 13/11/2025
294 UZX UZX ETH/BTC $3,424.87 $29,398,172 08:57:08 13/11/2025
295 AstralX AstralX ETH/USDT $3,423.00 $29,196,518 09:00:11 13/11/2025
296 EasiCoin EasiCoin ETH/USDT $3,423.67 $29,167,448 09:00:07 13/11/2025
297 SunPerp SunPerp ETH/USDT $3,427.70 $27,799,260 09:03:17 13/11/2025
298 DigiFinex DigiFinex ETH/USDC $3,427.37 $27,788,609 08:54:12 13/11/2025
299 YEX YEX XAUT/ETH $4,169.84 $27,743,837 09:00:08 13/11/2025
300 CoinEx CoinEx ETH/USDT $3,424.21 $27,160,475 08:59:23 13/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:51:15 13/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,767,395,212 với tỷ giá $3,429.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá