Tiền ảo: 37,727 Sàn giao dịch: 947 Vốn hóa: $2,156,461,287,906 Khối lượng (24h): $77,867,602,955 Thị phần: BTC: 58.4%, ETH: 9.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:53:00 11/06/2026
Giá Ethereum (ETH)
$1,659.56 2.34%
0.02639 BTC Mua: 43,740,323 đ. Bán: 43,564,441 đ
Thấp: $1,605.25 Cao: $1,661.72

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,651.61 $12,139,969,681 15:00:15 11/06/2026
2 Binance Binance ETH/USDT $1,650.17 $9,563,580,942 14:54:16 11/06/2026
3 Ekbit Ekbit ETH/USDT $1,652.73 $6,958,630,011 15:00:27 11/06/2026
4 Tapbit Tapbit ETH/USDT $1,652.43 $6,860,462,755 14:57:15 11/06/2026
5 FameEX FameEX ETH/USDT $1,652.24 $6,637,555,658 14:57:17 11/06/2026
6 BVOX BVOX ETH/USDT $1,652.21 $5,342,146,967 14:57:15 11/06/2026
7 Ju.com Ju.com ETH/USDT $1,651.48 $5,151,010,636 15:00:15 11/06/2026
8 Gate Gate ETH/USDT $1,650.08 $5,062,271,662 14:54:20 11/06/2026
9 BTCC BTCC ETH/USDT $1,652.95 $5,017,228,754 14:57:16 11/06/2026
10 Deepcoin Deepcoin ETH/USDT $1,652.32 $4,684,574,018 14:57:15 11/06/2026
11 Toobit Toobit ETH/USDT $1,652.25 $4,243,982,923 14:57:17 11/06/2026
12 Bitbase Bitbase ETH/USDT $1,651.19 $3,951,561,717 14:45:11 11/06/2026
13 CoinUp.io CoinUp.io ETH/USDT $1,650.16 $3,914,721,089 14:54:18 11/06/2026
14 Ourbit Ourbit ETH/USDT $1,652.19 $3,879,491,238 14:57:16 11/06/2026
15 Pionex Pionex ETH/USDT $1,652.07 $3,635,470,244 14:57:16 11/06/2026
16 BiKing BiKing ETH/USDT $1,650.16 $3,603,352,162 14:54:17 11/06/2026
17 WEEX WEEX ETH/USDT $1,652.24 $3,329,903,302 14:57:16 11/06/2026
18 Bybit Bybit ETH/USDT $1,650.37 $3,105,808,203 14:54:16 11/06/2026
19 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,652.27 $3,053,149,283 15:00:16 11/06/2026
20 Tebbit Tebbit ETH/USDT $1,652.25 $2,988,483,376 15:00:19 11/06/2026
21 Echobit Echobit ETH/USDT $1,652.17 $2,956,759,485 14:57:17 11/06/2026
22 VOOX Exchange VOOX Exchange ETH/USDT $1,652.19 $2,788,749,911 14:57:17 11/06/2026
23 Binance Binance ETH/USDC $1,650.43 $2,593,509,382 14:54:16 11/06/2026
24 Hotcoin Hotcoin ETH/USDT $1,652.18 $2,524,505,232 14:57:17 11/06/2026
25 CoinW CoinW ETH/USDT $1,652.08 $2,452,438,272 14:57:15 11/06/2026
26 OrangeX OrangeX ETH/USDT $1,652.25 $2,324,921,365 14:57:15 11/06/2026
27 IBIT Global IBIT Global ETH/USDT $1,651.58 $2,170,837,901 15:00:17 11/06/2026
28 DigiFinex DigiFinex ETH/USDT $1,651.61 $2,030,673,859 15:00:16 11/06/2026
29 Biconomy.com Biconomy.com ETH/USDT $1,652.01 $1,999,453,298 14:57:15 11/06/2026
30 Bitget Bitget ETH/USDT $1,650.17 $1,998,438,196 14:54:16 11/06/2026
31 Cofinex Cofinex ETH/USDT $1,651.34 $1,996,279,783 15:00:15 11/06/2026
32 Batonex Batonex ETH/USDT $1,651.44 $1,972,511,093 15:00:16 11/06/2026
33 UZX UZX ETH/USDT $1,652.26 $1,964,748,808 14:57:19 11/06/2026
34 MGBX MGBX ETH/USDT $1,652.21 $1,942,124,281 14:57:17 11/06/2026
35 Bitunix Bitunix ETH/USDT $1,651.24 $1,834,476,293 14:48:18 11/06/2026
36 WhiteBIT WhiteBIT ETH/USDT $1,652.11 $1,778,060,484 14:51:15 11/06/2026
37 MEXC MEXC ETH/USDT $1,652.08 $1,702,932,966 14:57:16 11/06/2026
38 BitMart BitMart ETH/USDT $1,651.90 $1,692,089,733 14:57:15 11/06/2026
39 KCEX KCEX ETH/USDT $1,652.16 $1,575,232,576 14:57:15 11/06/2026
40 BTCC BTCC ETH/USDT $1,651.55 $1,545,975,396 14:57:10 11/06/2026
41 Koinbay Koinbay ETH/USDT $3,337.30 $1,537,360,218 14:57:15 11/06/2026
42 Websea Websea ETH/USDT $1,652.15 $1,493,193,412 14:57:17 11/06/2026
43 Bitbase Bitbase ETH/USDT $1,652.20 $1,458,599,119 14:57:21 11/06/2026
44 Hyperliquid Hyperliquid ETH/USD $1,653.98 $1,424,273,561 14:57:27 11/06/2026
45 idax exchange idax exchange ETH/USDT $1,651.77 $1,375,408,587 15:00:17 11/06/2026
46 WHXEX WHXEX ETH/USDT $1,651.54 $1,375,405,701 15:00:16 11/06/2026
47 Blockfinex Blockfinex ETH/USDT $1,651.54 $1,375,403,350 15:00:15 11/06/2026
48 HTX HTX ETH/USDT $1,652.05 $1,361,663,866 14:57:17 11/06/2026
49 Hibt Hibt ETH/USDT $1,652.82 $1,341,117,542 14:57:33 11/06/2026
50 CoinChief CoinChief ETH/USDT $1,652.24 $1,337,776,752 14:57:16 11/06/2026
51 Coinlocally Coinlocally ETH/USDT $1,651.67 $1,236,855,367 15:00:16 11/06/2026
52 Zoomex Zoomex ETH/USDT $1,650.22 $1,196,241,163 14:54:18 11/06/2026
53 CZR Exchange CZR Exchange ETH/USDT $1,651.63 $1,120,626,629 15:00:17 11/06/2026
54 CoinUp.io CoinUp.io ETH/USDT $1,650.99 $1,110,736,089 14:54:09 11/06/2026
55 BitxEX BitxEX ETH/USDT $1,651.56 $1,058,191,348 15:00:15 11/06/2026
56 WOO X Pro WOO X Pro ETH/USDT $1,651.59 $1,036,032,776 15:00:16 11/06/2026
57 IMBX IMBX ETH/USDT $1,651.48 $995,333,291 15:00:16 11/06/2026
58 Ulink Ulink ETH/USDT $1,652.43 $955,903,893 15:00:07 11/06/2026
59 SunX SunX ETH/USDT $1,652.51 $929,682,318 15:00:10 11/06/2026
60 CrypFine CrypFine ETH/USDT $1,650.39 $920,534,893 14:54:16 11/06/2026
61 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
62 BingX BingX ETH/USDT $1,652.07 $781,202,922 14:57:17 11/06/2026
63 GroveX GroveX ETH/USDT $1,657.20 $758,392,950 15:15:09 05/06/2026
64 FameEX FameEX ETH/USDT $1,651.71 $713,408,724 14:57:10 11/06/2026
65 OneBullEx OneBullEx ETH/USDT $1,652.53 $709,473,834 15:00:27 11/06/2026
66 CoinP CoinP ETH/USDT $1,652.63 $685,835,456 14:57:11 11/06/2026
67 BitradeX BitradeX ETH/USDT $1,652.18 $626,638,525 14:57:15 11/06/2026
68 PrimeXBT PrimeXBT ETH/USDT $1,651.43 $622,116,451 15:00:16 11/06/2026
69 Aivora Exchange Aivora Exchange ETH/USDT $1,651.50 $612,040,281 15:00:17 11/06/2026
70 BTSE BTSE ETH/USDT $1,650.19 $599,846,720 14:45:15 11/06/2026
71 B2Z Exchange B2Z Exchange ETH/USD $1,652.65 $581,541,314 15:00:15 11/06/2026
72 BITmarkets BITmarkets ETH/USDT $1,651.42 $581,022,453 15:00:15 11/06/2026
73 BitxEX BitxEX ETH/USDT $1,652.48 $576,584,520 15:00:08 11/06/2026
74 BlockFin BlockFin ETH/USDT $1,651.67 $547,716,766 15:00:15 11/06/2026
75 Aster Aster ETH/USDT $1,650.34 $543,587,417 14:54:15 11/06/2026
76 Gate Gate ETH/USDT $1,652.94 $522,705,269 14:56:54 11/06/2026
77 CoinMy CoinMy ETH/USDT $1,651.49 $517,155,122 15:00:16 11/06/2026
78 Binance Binance ETH/USDT $1,652.88 $501,965,921 14:56:54 11/06/2026
79 AscendEX AscendEX ETH/USDT $1,658.11 $481,249,124 14:51:11 11/06/2026
80 CoinW CoinW ETH/USDC $1,652.37 $463,761,467 14:57:15 11/06/2026
81 Tapbit Tapbit ETH/USDT $1,652.64 $462,161,686 14:57:11 11/06/2026
82 BiFinance BiFinance ETH/USDT $1,652.75 $461,734,950 14:57:10 11/06/2026
83 SunX SunX ETH/USDT $1,651.65 $457,725,521 15:00:18 11/06/2026
84 BloFin BloFin ETH/USDT $1,651.16 $449,106,620 14:48:18 11/06/2026
85 Bitbaby Bitbaby ETH/USDT $1,650.26 $447,129,722 14:54:16 11/06/2026
86 Bybit Bybit ETH/USDT $1,651.12 $422,143,114 14:54:11 11/06/2026
87 CoinP CoinP ETH/USDT $1,651.76 $413,776,325 15:00:22 11/06/2026
88 Bitbase Bitbase ETH/USDC $1,651.08 $406,869,380 14:45:11 11/06/2026
89 YUBIT YUBIT ETH/USDT $1,652.20 $403,788,132 14:57:15 11/06/2026
90 Lighter Lighter ETH/USDC $1,654.04 $402,670,526 14:57:15 11/06/2026
91 Pionex Pionex ETH/USDT $1,652.65 $375,311,800 14:57:09 11/06/2026
92 BitTap BitTap ETH/USDT $1,651.83 $370,926,475 15:00:16 11/06/2026
93 Pacifica Pacifica ETH/USD $1,654.58 $362,270,658 15:03:15 11/06/2026
94 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
95 Aivora Exchange Aivora Exchange ETH/USDC $1,651.75 $332,183,676 15:00:17 11/06/2026
96 OrangeX OrangeX ETH/USDT $1,652.82 $332,015,467 14:57:11 11/06/2026
97 Picol Picol ETH/USDT $1,652.47 $331,017,464 15:00:10 11/06/2026
98 Dmex Dmex ETH/USD $1,654.52 $325,834,997 15:03:17 11/06/2026
99 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,648.97 $323,163,604 12:42:18 11/06/2026
100 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,653.46 $314,991,785 14:57:09 11/06/2026
101 Toobit Toobit ETH/USDC $1,652.54 $309,470,189 14:57:17 11/06/2026
102 Batonex Batonex ETH/USDT $1,652.43 $302,264,146 15:00:10 11/06/2026
103 HyperPay Futures HyperPay Futures ETH/USDT $1,654.07 $301,742,388 15:03:16 11/06/2026
104 BitGW Exchange BitGW Exchange ETH/USDT $1,674.29 $295,620,866 15:00:07 11/06/2026
105 Bitget Bitget ETH/USDT $1,651.05 $290,106,073 14:54:08 11/06/2026
106 MEXC MEXC ETH/USDT $1,651.24 $289,055,313 14:54:11 11/06/2026
107 XXKK XXKK ETH/USDT $1,652.57 $289,020,529 15:00:08 11/06/2026
108 EagleX EagleX ETH/USDT $1,651.48 $286,304,463 15:00:15 11/06/2026
109 Coinbase Exchange Coinbase Exchange ETH/USD $1,652.88 $282,371,622 14:56:30 11/06/2026
110 GroveX GroveX ETH/USDC $1,654.14 $262,654,869 15:15:09 05/06/2026
111 WEEX WEEX ETH/USDT $1,652.64 $262,460,878 14:57:10 11/06/2026
112 Biconomy.com Biconomy.com ETH/USDT $1,652.75 $261,274,758 14:57:09 11/06/2026
113 KuCoin KuCoin ETH/USDT $1,652.48 $259,556,490 14:59:53 11/06/2026
114 4E 4E ETH/USDT $1,652.48 $248,383,434 15:00:10 11/06/2026
115 YEX YEX ETH/USDT $1,652.19 $245,057,247 14:57:16 11/06/2026
116 Binance Binance ETH/USDC $1,653.08 $242,979,901 14:56:54 11/06/2026
117 XT.COM XT.COM ETH/USDT $1,652.85 $240,648,089 14:57:11 11/06/2026
118 OKX OKX ETH/USDT $1,652.94 $238,841,625 14:56:53 11/06/2026
119 Gems Trade Gems Trade ETH/USDT $1,653.02 $238,667,669 14:57:13 11/06/2026
120 KuCoin KuCoin ETH/USDT $1,652.63 $235,188,274 14:57:20 11/06/2026
121 UZX UZX ETH/USDT $1,652.83 $232,292,003 14:57:11 11/06/2026
122 DigiFinex DigiFinex ETH/USDT $1,652.36 $230,505,897 15:00:11 11/06/2026
123 Grvt Grvt ETH/USDT $1,649.18 $228,402,180 11:33:16 11/06/2026
124 CoinW CoinW ETH/USDT $1,652.02 $220,520,937 14:48:07 11/06/2026
125 EasiCoin EasiCoin ETH/USDT $1,651.65 $218,701,680 15:00:16 11/06/2026
126 KCEX KCEX ETH/USDT $1,652.75 $215,732,187 14:57:09 11/06/2026
127 WhiteBIT WhiteBIT ETH/USDT $1,652.13 $213,453,263 14:51:07 11/06/2026
128 BlockFin BlockFin ETH/USDT $1,652.47 $210,359,673 15:00:08 11/06/2026
129 VOOX Exchange VOOX Exchange ETH/USDT $1,652.64 $198,296,213 14:57:08 11/06/2026
130 BiKing BiKing ETH/USDT $1,650.99 $195,796,479 14:54:11 11/06/2026
131 Hibt Hibt ETH/USDT $1,653.00 $190,920,431 14:57:12 11/06/2026
132 Deepcoin Deepcoin ETH/USDT $1,652.84 $190,147,801 14:57:08 11/06/2026
133 Ourbit Ourbit ETH/USDT $1,650.78 $189,015,906 14:45:10 11/06/2026
134 Ulink Ulink ETH/USDT $1,651.65 $186,994,362 15:00:19 11/06/2026
135 Toobit Toobit ETH/USDT $1,652.88 $181,295,763 14:57:13 11/06/2026
136 BVOX BVOX ETH/USDT $1,652.75 $179,644,566 14:57:09 11/06/2026
137 AscendEX AscendEX ETH/USDT $1,651.00 $176,536,033 14:51:15 11/06/2026
138 LBank LBank ETH/USDT $1,652.20 $175,514,630 14:57:17 11/06/2026
139 Phemex Phemex ETH/USD $1,652.02 $175,396,048 14:57:16 11/06/2026
140 Hotcoin Hotcoin ETH/USDT $1,651.05 $172,094,232 14:56:59 11/06/2026
141 KTX KTX ETH/USDT $1,652.32 $165,287,042 15:00:07 11/06/2026
142 CrypFine CrypFine ETH/USDT $1,652.77 $162,294,102 14:57:17 11/06/2026
143 YEX YEX ETH/USDC $1,652.47 $156,582,121 14:57:16 11/06/2026
144 KTX KTX ETH/USDT $1,651.49 $150,476,490 15:00:16 11/06/2026
145 SuperEx SuperEx ETH/USDT $1,652.46 $149,911,742 14:57:12 11/06/2026
146 CEEX exchange CEEX exchange ETH/USDT $1,651.42 $148,506,569 15:00:16 11/06/2026
147 EdgeX EdgeX ETH/USD $1,654.52 $147,535,153 15:03:15 11/06/2026
148 KCEX KCEX ETH/USDC $1,652.40 $145,919,050 14:57:15 11/06/2026
149 OneEx OneEx ETH/USDT $1,651.46 $144,226,086 15:00:16 11/06/2026
150 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,652.92 $141,709,072 14:57:09 11/06/2026
151 BigONE BigONE ETH/USDT $1,652.55 $136,720,612 14:57:11 11/06/2026
152 CoinChief CoinChief ETH/USDT $1,652.76 $132,876,364 14:57:09 11/06/2026
153 Bullish Bullish ETH/USDC $1,651.79 $131,863,152 14:57:10 11/06/2026
154 IndoEx IndoEx ETH/USDT $1,651.89 $130,700,182 15:00:07 11/06/2026
155 Poloniex Poloniex ETH/USDT $1,652.70 $129,657,017 14:59:23 11/06/2026
156 Zoomex Zoomex ETH/USDT $1,651.12 $126,619,529 14:54:12 11/06/2026
157 Bitbaby Bitbaby ETH/USDC $1,650.25 $126,378,375 14:54:16 11/06/2026
158 XT.COM XT.COM ETH/USD $1,652.05 $125,710,889 14:57:38 11/06/2026
159 DeriW DeriW ETH/USDT $1,653.35 $124,072,337 15:03:16 11/06/2026
160 BTCC BTCC ETH/USDC $1,651.74 $121,431,326 14:57:10 11/06/2026
161 Bitrue Bitrue ETH/USDT $1,651.87 $121,343,069 14:57:16 11/06/2026
162 BloFin BloFin ETH/USDT $1,650.91 $118,295,444 14:45:08 11/06/2026
163 Bybit Bybit ETH/EUR $1,652.57 $117,836,055 14:54:11 11/06/2026
164 EVEDEX EVEDEX ETH/USD $1,654.52 $116,327,279 15:03:15 11/06/2026
165 Websea Websea ETH/USDT $1,651.33 $113,081,168 14:45:18 11/06/2026
166 IBIT Global IBIT Global ETH/USDT $1,652.40 $112,290,281 15:00:07 11/06/2026
167 YUBIT YUBIT ETH/USDT $1,652.64 $103,612,970 14:57:07 11/06/2026
168 EagleX EagleX ETH/USDT $1,652.47 $102,739,010 15:00:08 11/06/2026
169 Extended Extended ETH/USD $1,654.77 $100,464,368 15:03:16 11/06/2026
170 BingX BingX ETH/USDT $1,652.68 $99,828,317 14:57:08 11/06/2026
171 CEEX exchange CEEX exchange ETH/USDT $1,652.48 $99,097,137 15:00:11 11/06/2026
172 IndoEx IndoEx ETH/BTC $1,651.89 $96,090,315 15:00:07 11/06/2026
173 Phemex Phemex ETH/USDT $1,652.74 $92,668,988 14:57:12 11/06/2026
174 Binance Binance ETH/USD1 $1,652.97 $90,071,448 14:56:54 11/06/2026
175 ALP.COM ALP.COM ETH/USDT $1,652.40 $84,432,274 15:00:11 11/06/2026
176 P2B P2B ETH/USDT $1,652.75 $83,682,473 14:57:12 11/06/2026
177 Bitunix Bitunix ETH/USDT $1,651.92 $83,161,044 14:48:07 11/06/2026
178 BitMart BitMart ETH/USDT $1,652.73 $81,017,958 14:57:11 11/06/2026
179 LBank LBank ETH/USDC $1,653.09 $79,574,548 14:57:10 11/06/2026
180 Pionex Pionex ETH/BTC $1,652.00 $79,497,741 14:57:16 11/06/2026
181 GroveX GroveX ETH/USD1 $1,655.77 $79,374,961 15:15:09 05/06/2026
182 GroveX GroveX ETH/FDUSD $1,654.51 $79,326,635 15:15:09 05/06/2026
183 Cryptomus Cryptomus ETH/USDT $1,652.49 $78,467,603 15:00:08 11/06/2026
184 Deribit Deribit ETH/USD $1,651.03 $78,413,431 14:54:53 11/06/2026
185 BingX BingX ETH/USDC $1,652.27 $76,244,517 14:57:17 11/06/2026
186 Millionero Millionero ETH/USDT $1,662.85 $75,854,057 21:06:10 09/06/2026
187 Azbit Azbit ETH/USDT $1,651.71 $75,808,166 14:54:10 11/06/2026
188 AIA Exchange AIA Exchange ETH/USDT $1,652.52 $72,803,586 15:00:08 11/06/2026
189 Biconomy.com Biconomy.com ETH/USDC $1,653.09 $71,576,441 14:57:09 11/06/2026
190 YEX YEX ETH/USD $1,652.21 $70,361,682 14:57:16 11/06/2026
191 Ju.com Ju.com ETH/USDT $1,652.49 $69,347,015 15:00:10 11/06/2026
192 BitradeX BitradeX ETH/USDT $1,652.64 $68,750,618 14:57:10 11/06/2026
193 Bitcastle Bitcastle ETH/USDT $1,652.31 $67,600,058 15:00:13 11/06/2026
194 LBank LBank ETH/USDT $1,652.79 $66,941,683 14:57:10 11/06/2026
195 FIXT FIXT ETH/USDT $1,653.74 $66,821,427 15:03:15 11/06/2026
196 Tapbit Tapbit ETH/USDC $1,652.90 $66,541,191 14:57:11 11/06/2026
197 Coinlocally Coinlocally ETH/USDT $1,652.42 $64,480,022 15:00:10 11/06/2026
198 Echobit Echobit ETH/USDT $1,652.95 $64,445,151 14:57:12 11/06/2026
199 Blockfinex Blockfinex ETH/USD $1,651.54 $61,712,660 15:00:15 11/06/2026
200 WHXEX WHXEX ETH/USD $1,651.61 $61,708,756 15:00:16 11/06/2026
201 P2B P2B ETH/USDC $1,653.09 $60,114,636 14:57:12 11/06/2026
202 WhiteBIT WhiteBIT ETH/USDC $1,653.09 $59,565,860 14:51:07 11/06/2026
203 Phemex Phemex ETH/USDT $1,652.26 $58,957,901 14:57:16 11/06/2026
204 BitTap BitTap ETH/USDT $1,652.51 $58,089,960 15:00:09 11/06/2026
205 LMAX Digital LMAX Digital ETH/USD $1,652.80 $57,635,963 15:00:09 11/06/2026
206 Bybit Bybit ETH/USD $1,649.88 $57,135,366 14:54:16 11/06/2026
207 Toobit Toobit ETH/USDC $1,652.92 $56,374,675 14:57:13 11/06/2026
208 Antarctic Antarctic ETH/USDT $1,653.88 $51,492,471 15:03:18 11/06/2026
209 AEGET AEGET ETH/USDT $1,652.47 $50,155,564 15:00:09 11/06/2026
210 ASTX ASTX ETH/USDT $1,652.48 $50,155,388 15:00:07 11/06/2026
211 BYDFi BYDFi ETH/USDT $1,650.95 $49,154,656 15:00:15 11/06/2026
212 Hibt Hibt ETH/USDC $1,653.10 $48,582,355 14:57:12 11/06/2026
213 Koinbay Koinbay ETH/USDT $1,652.78 $47,692,269 14:57:09 11/06/2026
214 WHXEX WHXEX ETH/USDT $1,652.49 $47,169,371 15:00:10 11/06/2026
215 idax exchange idax exchange ETH/USDT $1,652.42 $47,038,041 15:00:12 11/06/2026
216 Blockfinex Blockfinex ETH/USDT $1,652.49 $47,036,431 15:00:07 11/06/2026
217 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,653.09 $46,751,426 15:00:07 11/06/2026
218 Bybit EU Bybit EU ETH/EUR $1,651.70 $46,226,255 14:54:10 11/06/2026
219 Aivora Exchange Aivora Exchange ETH/USDT $1,652.47 $44,652,977 15:00:11 11/06/2026
220 Koinbay Koinbay ETH/USDC $1,653.03 $44,511,507 14:57:09 11/06/2026
221 WHXEX WHXEX ETH/USDC $1,652.67 $43,941,698 15:00:10 11/06/2026
222 idax exchange idax exchange ETH/USDC $1,652.69 $43,940,547 15:00:12 11/06/2026
223 Kraken Kraken ETH/USD $1,652.66 $43,766,915 14:59:54 11/06/2026
224 WOO X Pro WOO X Pro ETH/USDT $1,652.36 $42,150,654 15:00:12 11/06/2026
225 Echobit Echobit ETH/USDC $1,653.08 $39,972,209 14:57:12 11/06/2026
226 Phemex Phemex ETH/USDC $1,652.33 $39,145,831 14:57:16 11/06/2026
227 Bitbaby Bitbaby ETH/USDT $1,650.99 $37,875,820 14:54:10 11/06/2026
228 Upbit Upbit ETH/KRW $1,625.25 $37,863,448 14:56:23 11/06/2026
229 IndoEx IndoEx ETH/USDC $1,651.99 $37,668,377 15:00:07 11/06/2026
230 CoinMy CoinMy ETH/USDT $2,561.64 $37,104,440 15:00:11 11/06/2026
231 BigONE BigONE ETH/BTC $1,651.50 $36,991,817 14:57:11 11/06/2026
232 SWFT Trade SWFT Trade ETH/USDT $1,653.47 $35,953,774 15:00:09 11/06/2026
233 HTX HTX ETH/USDT $1,653.47 $35,953,630 14:59:54 11/06/2026
234 CRMClick CRMClick ETH/USDT $1,653.03 $35,953,560 15:00:10 11/06/2026
235 Bilaxy Bilaxy ETH/USDT $1,652.96 $35,102,206 15:00:09 11/06/2026
236 LeveX LeveX ETH/USDT $1,651.26 $33,852,374 15:00:16 11/06/2026
237 Venus Venus ETH/vETH $1,652.70 $33,549,531 14:57:11 11/06/2026
238 BITmarkets BITmarkets ETH/USD $1,653.45 $33,150,529 15:00:10 11/06/2026
239 B2Z Exchange B2Z Exchange ETH/USD $1,653.47 $33,150,135 15:00:07 11/06/2026
240 ApeX Omni ApeX Omni ETH/USDT $1,653.54 $30,694,251 15:03:16 11/06/2026
241 Bitunix Bitunix ETH/USDC $1,651.87 $30,441,208 14:48:18 11/06/2026
242 Bitfinex Bitfinex ETH/USD $1,656.00 $30,183,582 14:59:53 11/06/2026
243 SunX SunX ETH/USDT $1,573.59 $29,544,561 15:03:16 11/06/2026
244 YUBIT YUBIT ETH/USD $1,652.07 $29,136,044 14:57:15 11/06/2026
245 AlphaX AlphaX ETH/USDT $1,651.82 $28,778,464 15:00:17 11/06/2026
246 ZKE ZKE ETH/USDT $1,652.27 $28,220,266 15:00:12 11/06/2026
247 Nivex Nivex ETH/USDT $1,652.58 $28,147,892 15:00:10 11/06/2026
248 LATOKEN LATOKEN ETH/USDT $1,652.70 $27,919,805 14:57:08 11/06/2026
249 MEXC MEXC ETH/USDC $1,652.38 $27,487,931 14:57:16 11/06/2026
250 dYdX v4 dYdX v4 ETH/USD $1,653.48 $27,482,656 15:04:16 11/06/2026
251 Tebbit Tebbit ETH/USDT $1,652.48 $27,126,171 15:00:12 11/06/2026
252 AlphaX AlphaX ETH/USDT $1,652.48 $27,017,825 15:00:09 11/06/2026
253 SuperEx SuperEx ETH/USDC $1,653.00 $26,774,364 14:57:12 11/06/2026
254 Bit2Me Bit2Me ETH/USDC $1,652.93 $26,727,755 14:57:07 11/06/2026
255 Bitunix Bitunix ETH/USD $1,651.04 $26,590,317 14:48:18 11/06/2026
256 ZKE ZKE ETH/USDC $1,652.51 $26,362,960 15:00:12 11/06/2026
257 YEX YEX XAUT/ETH $4,095.02 $26,360,568 15:00:08 11/06/2026
258 Bitvavo Bitvavo ETH/EUR $1,653.62 $25,806,550 14:57:07 11/06/2026
259 KuCoin KuCoin ETH/USDC $1,652.84 $25,405,088 14:59:53 11/06/2026
260 BYDFi BYDFi ETH/USDC $1,651.11 $25,231,120 15:00:15 11/06/2026
261 HashKey Exchange HashKey Exchange ETH/USD $1,652.32 $25,039,306 14:57:09 11/06/2026
262 CZR Exchange CZR Exchange ETH/USDT $1,652.23 $24,939,220 15:00:16 11/06/2026
263 Hotcoin Hotcoin ETH/USDC $1,653.04 $24,312,541 14:59:59 11/06/2026
264 IMBX IMBX ETH/USDT $1,652.40 $24,289,503 15:00:13 11/06/2026
265 WEEX WEEX ETH/USDC $1,652.93 $23,243,637 14:57:10 11/06/2026
266 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
267 Binance Binance ETH/FDUSD $1,653.17 $22,850,953 14:56:42 11/06/2026
268 Cofinex Cofinex ETH/USDC $1,651.80 $22,741,777 15:00:15 11/06/2026
269 Bitget Bitget ETH/USDC $1,650.74 $22,539,999 14:54:08 11/06/2026
270 MemeMax MemeMax ETH/USDC $1,654.43 $22,240,588 15:03:15 11/06/2026
271 Orderly Orderly ETH/USDC $1,654.64 $22,239,878 15:03:16 11/06/2026
272 Bithumb Bithumb ETH/KRW $1,625.94 $21,162,634 14:59:53 11/06/2026
273 Deribit Deribit ETH/USD $1,654.44 $20,924,805 14:54:53 11/06/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,653.03 $20,695,173 14:57:11 11/06/2026
275 BingX BingX ETH/USD $1,652.69 $20,311,256 14:57:17 11/06/2026
276 Flipster Flipster ETH/USDT $1,651.76 $19,596,323 15:00:16 11/06/2026
277 BitMEX BitMEX ETH/USD $1,651.98 $18,607,946 14:54:17 11/06/2026
278 OneEx OneEx ETH/USDT $1,652.48 $18,505,791 15:00:07 11/06/2026
279 KlicklX KlicklX ETH/USDT $1,653.70 $18,177,602 15:00:09 11/06/2026
280 Binance Binance ETH/U $1,652.78 $18,119,159 14:56:42 11/06/2026
281 Bullish Bullish ETH/USDT $1,651.34 $18,051,816 14:57:10 11/06/2026
282 Bullish Bullish ETH/USD $1,651.75 $18,046,502 14:57:10 11/06/2026
283 LeveX LeveX ETH/USDT $1,652.83 $17,879,370 15:00:09 11/06/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DAI $1,587.37 $17,583,021 01:19:23 06/06/2026
285 Bitcastle Bitcastle ETH/USDT $1,651.53 $17,499,176 15:00:19 11/06/2026
286 Zoomex Zoomex ETH/USD $1,661.09 $17,140,792 14:54:18 11/06/2026
287 CoinEx CoinEx ETH/USDT $1,652.37 $17,108,541 14:59:23 11/06/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,652.79 $17,081,663 14:59:53 11/06/2026
289 FMFW.io FMFW.io ETH/USD $1,655.21 $16,717,066 15:00:10 11/06/2026
290 HitBTC HitBTC ETH/USDT $1,653.07 $16,699,207 14:57:09 11/06/2026
291 Gleec BTC Gleec BTC ETH/USDT $1,653.19 $16,697,585 15:00:10 11/06/2026
292 Mandala Exchange Mandala Exchange ETH/USDT $1,653.19 $16,692,854 15:00:07 11/06/2026
293 Changelly PRO Changelly PRO ETH/USDT $1,653.19 $16,692,854 15:00:10 11/06/2026
294 Binance Binance ETH/BTC $1,653.06 $16,373,667 14:56:42 11/06/2026
295 BTSE BTSE ETH/USDT $1,650.88 $15,971,991 14:45:10 11/06/2026
296 Fluid (Ethereum) Fluid (Ethereum) USDC/ETH $0.9477 $15,547,523 14:56:59 05/06/2026
297 BITmarkets BITmarkets ETH/USDT $1,652.36 $15,510,281 15:00:10 11/06/2026
298 B2Z Exchange B2Z Exchange ETH/USDT $1,652.36 $15,510,281 15:00:07 11/06/2026
299 DigiFinex DigiFinex ETH/USDC $1,652.59 $15,003,255 15:00:11 11/06/2026
300 YEX YEX ETH/USDT $1,652.47 $14,960,185 15:00:08 11/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 11/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,139,969,681 với tỷ giá $1,651.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá