Tiền ảo: 37,126 Sàn giao dịch: 923 Vốn hóa: $2,332,750,299,139 Khối lượng (24h): $102,293,680,092 Thị phần: BTC: 58.3%, ETH: 10.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 08:48:00 21/02/2026
Giá Ethereum (ETH)
$1,967.45 0.71%
0.02894 BTC Mua: 52,436,354 đ. Bán: 52,186,086 đ
Thấp: $1,928.28 Cao: $1,977.71

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,961.01 $22,041,754,027 07:57:17 21/02/2026
2 AscendEX AscendEX ETH/USDT $1,961.03 $12,460,436,467 07:57:15 21/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,961.87 $9,679,303,273 08:00:15 21/02/2026
4 BITmarkets BITmarkets ETH/USD $1,963.89 $9,634,878,915 08:00:09 21/02/2026
5 B2Z Exchange B2Z Exchange ETH/USD $1,964.15 $9,235,412,672 08:00:12 21/02/2026
6 Binance Binance ETH/USDT $1,960.85 $8,834,268,269 07:54:16 21/02/2026
7 Ju.com Ju.com ETH/USDT $1,961.04 $7,012,842,544 07:57:16 21/02/2026
8 OKX OKX ETH/USDT $1,961.65 $6,844,365,828 07:56:01 21/02/2026
9 Tapbit Tapbit ETH/USDT $1,961.09 $6,768,270,197 07:57:16 21/02/2026
10 DigiFinex DigiFinex ETH/USDT $1,961.04 $6,478,051,921 07:57:15 21/02/2026
11 Gate Gate ETH/USDT $1,960.69 $5,625,987,430 07:54:19 21/02/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,961.04 $5,065,009,904 07:57:19 21/02/2026
13 BTCC BTCC ETH/USDT $1,962.11 $5,014,016,154 07:57:16 21/02/2026
14 BVOX BVOX ETH/USDT $1,960.99 $4,952,489,340 07:57:15 21/02/2026
15 Batonex Batonex ETH/USDT $1,961.83 $4,946,513,740 08:00:16 21/02/2026
16 Bitspay Bitspay USDT/ETH $0.0005094 $4,847,112,679 08:00:10 21/02/2026
17 Hotcoin Hotcoin ETH/USDT $1,961.04 $4,642,122,754 07:57:20 21/02/2026
18 Ourbit Ourbit ETH/USDT $1,961.04 $4,503,904,785 07:57:16 21/02/2026
19 CoinW CoinW ETH/USDT $1,961.04 $4,275,754,335 07:57:17 21/02/2026
20 BitMart BitMart ETH/USDT $1,961.16 $3,885,866,040 07:57:15 21/02/2026
21 Toobit Toobit ETH/USDT $1,961.05 $3,819,114,551 07:57:17 21/02/2026
22 BTSE BTSE ETH/USDT $1,962.67 $3,317,434,534 07:48:07 21/02/2026
23 Pionex Pionex ETH/USDT $1,961.04 $3,216,297,122 07:57:15 21/02/2026
24 B2Z Exchange B2Z Exchange ETH/USDT $1,962.74 $3,191,850,455 08:00:12 21/02/2026
25 BITmarkets BITmarkets ETH/USDT $1,962.80 $3,191,579,496 08:00:09 21/02/2026
26 BiKing BiKing ETH/USDT $1,960.82 $3,108,294,626 07:54:17 21/02/2026
27 IBIT Global IBIT Global ETH/USDT $1,961.88 $2,895,635,895 08:00:17 21/02/2026
28 Bybit Bybit ETH/USDT $1,960.82 $2,757,243,297 07:54:16 21/02/2026
29 CoinChief CoinChief ETH/USDT $1,961.83 $2,740,231,409 08:00:16 21/02/2026
30 Echobit Echobit ETH/USDT $1,960.99 $2,584,456,262 07:57:17 21/02/2026
31 NovaEx NovaEx ETH/USDT $1,961.72 $2,564,294,022 08:00:15 21/02/2026
32 VOOX Exchange VOOX Exchange ETH/USDT $1,961.03 $2,538,987,302 07:57:17 21/02/2026
33 OrangeX OrangeX ETH/USDT $1,961.16 $2,505,126,975 07:57:15 21/02/2026
34 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,962.96 $2,492,873,357 08:00:16 21/02/2026
35 Bitget Bitget ETH/USDT $1,960.79 $2,059,050,896 07:54:15 21/02/2026
36 Cofinex Cofinex ETH/USDT $1,961.49 $2,057,406,078 08:00:17 21/02/2026
37 WEEX WEEX ETH/USDT $1,961.04 $1,992,968,026 07:57:16 21/02/2026
38 ASTX ASTX ETH/USDT $1,961.83 $1,972,314,562 08:00:16 21/02/2026
39 BTDUex BTDUex ETH/USDT $1,961.97 $1,935,554,536 07:57:11 21/02/2026
40 Binance Binance ETH/USDC $1,960.78 $1,899,934,128 07:54:16 21/02/2026
41 Ekbit Ekbit ETH/USDT $1,961.83 $1,870,412,069 08:00:16 21/02/2026
42 KCEX KCEX ETH/USDT $1,961.17 $1,835,437,384 07:57:15 21/02/2026
43 WhiteBIT WhiteBIT ETH/USDT $1,961.78 $1,808,576,823 07:54:15 21/02/2026
44 UZX UZX ETH/USDT $1,960.88 $1,705,029,324 07:57:15 21/02/2026
45 B2Z Exchange B2Z Exchange ETH/USDC $1,963.22 $1,659,039,703 08:00:12 21/02/2026
46 BITmarkets BITmarkets ETH/USDC $1,963.22 $1,658,940,603 08:00:09 21/02/2026
47 Koinbay Koinbay ETH/USDT $3,340.40 $1,538,786,598 07:57:15 21/02/2026
48 CoinUp.io CoinUp.io ETH/USDT $1,961.92 $1,455,344,310 07:57:12 21/02/2026
49 Websea Websea ETH/USDT $1,961.58 $1,402,039,774 08:00:17 21/02/2026
50 Biconomy.com Biconomy.com ETH/USDT $1,961.07 $1,392,431,644 07:57:15 21/02/2026
51 PrimeXBT PrimeXBT ETH/USDT $1,961.65 $1,340,797,930 08:00:15 21/02/2026
52 WHXEX WHXEX ETH/USDT $1,961.03 $1,340,732,788 07:57:16 21/02/2026
53 BTCC BTCC ETH/USDT $1,962.20 $1,316,311,106 07:57:11 21/02/2026
54 HTX HTX ETH/USDT $1,959.87 $1,242,773,020 07:57:16 21/02/2026
55 CRMClick CRMClick ETH/USDT $1,959.96 $1,241,812,367 07:54:15 21/02/2026
56 Bitrue Bitrue ETH/USDT $1,961.05 $1,222,188,389 07:57:16 21/02/2026
57 Coinlocally Coinlocally ETH/USDT $1,961.09 $1,186,732,570 07:57:17 21/02/2026
58 BitxEX BitxEX ETH/USDT $1,961.83 $1,126,512,754 08:00:16 21/02/2026
59 B2Z Exchange B2Z Exchange ETH/AUD $1,962.77 $1,092,858,565 08:00:12 21/02/2026
60 BITmarkets BITmarkets ETH/AUD $1,962.76 $1,092,793,285 08:00:09 21/02/2026
61 B2Z Exchange B2Z Exchange ETH/GBP $1,963.89 $1,072,343,854 08:00:12 21/02/2026
62 BITmarkets BITmarkets ETH/GBP $1,963.61 $1,072,279,799 08:00:09 21/02/2026
63 B2Z Exchange B2Z Exchange ETH/SGD $1,962.26 $1,065,856,783 08:00:12 21/02/2026
64 BITmarkets BITmarkets ETH/SGD $1,962.96 $1,065,793,115 08:00:09 21/02/2026
65 B2Z Exchange B2Z Exchange ETH/HKD $1,963.76 $1,063,951,227 08:00:12 21/02/2026
66 BITmarkets BITmarkets ETH/HKD $1,963.72 $1,063,817,249 08:00:09 21/02/2026
67 B2Z Exchange B2Z Exchange ETH/CHF $1,962.25 $1,054,765,897 08:00:12 21/02/2026
68 BITmarkets BITmarkets ETH/CHF $1,962.25 $1,054,702,892 08:00:09 21/02/2026
69 CZR Exchange CZR Exchange ETH/USDT $1,961.77 $1,053,326,264 08:00:15 21/02/2026
70 B2Z Exchange B2Z Exchange ETH/AED $1,964.96 $1,052,695,005 08:00:12 21/02/2026
71 BITmarkets BITmarkets ETH/AED $1,964.96 $1,052,632,124 08:00:09 21/02/2026
72 BITmarkets BITmarkets ETH/CAD $1,962.64 $1,051,129,364 08:00:09 21/02/2026
73 B2Z Exchange B2Z Exchange ETH/CAD $1,964.01 $1,050,455,208 08:00:12 21/02/2026
74 B2Z Exchange B2Z Exchange ETH/EUR $1,963.81 $1,046,978,322 08:00:12 21/02/2026
75 BITmarkets BITmarkets ETH/EUR $1,964.71 $1,046,915,782 08:00:09 21/02/2026
76 BITmarkets BITmarkets ETH/IDR $1,963.31 $1,036,835,795 08:00:09 21/02/2026
77 Hibt Hibt ETH/USDT $1,961.92 $1,023,546,592 07:57:22 21/02/2026
78 AllinX AllinX ETH/USDT $1,961.83 $1,002,044,746 08:00:15 21/02/2026
79 B2Z Exchange B2Z Exchange ETH/USD $1,962.54 $989,818,695 08:00:15 21/02/2026
80 BTSE BTSE ETH/USDT $1,960.94 $986,049,079 07:48:15 21/02/2026
81 Bitunix Bitunix ETH/USDT $1,961.05 $960,344,320 07:57:15 21/02/2026
82 CoinP CoinP ETH/USDT $1,962.79 $921,114,056 08:00:12 21/02/2026
83 Hyperliquid Hyperliquid ETH/USD $1,961.04 $916,548,461 07:57:26 21/02/2026
84 Zoomex Zoomex ETH/USDT $1,961.04 $904,919,062 07:57:22 21/02/2026
85 BITmarkets BITmarkets ETH/USDT $1,961.79 $903,217,306 08:00:15 21/02/2026
86 B2Z Exchange B2Z Exchange ETH/JPY $1,962.69 $897,309,243 08:00:12 21/02/2026
87 BITmarkets BITmarkets ETH/JPY $1,963.48 $897,255,643 08:00:09 21/02/2026
88 Millionero Millionero ETH/USDT $1,960.73 $892,508,906 07:57:16 21/02/2026
89 B2Z Exchange B2Z Exchange ETH/FDUSD $1,962.71 $871,823,627 08:00:12 21/02/2026
90 BITmarkets BITmarkets ETH/FDUSD $1,963.15 $871,771,550 08:00:09 21/02/2026
91 Coinstore Coinstore ETH/USDT $1,960.88 $842,841,358 07:54:07 21/02/2026
92 BingX BingX ETH/USDT $1,961.09 $820,795,078 07:57:18 21/02/2026
93 XXKK XXKK ETH/USDT $2,025.12 $758,185,032 07:54:10 21/02/2026
94 Binance Binance ETH/USDT $1,961.67 $744,509,295 07:56:54 21/02/2026
95 Websea Websea ETH/USDT $1,961.98 $724,622,814 07:57:08 21/02/2026
96 EasiCoin EasiCoin ETH/USDT $1,961.85 $711,069,864 08:00:16 21/02/2026
97 CoinW CoinW ETH/USDC $1,961.04 $705,866,244 07:57:17 21/02/2026
98 Deepcoin Deepcoin ETH/USDT $1,961.04 $678,268,069 07:57:15 21/02/2026
99 Tapbit Tapbit ETH/USDT $1,961.98 $674,272,199 07:57:07 21/02/2026
100 OneBullEx OneBullEx ETH/USDT $1,962.84 $654,542,670 08:03:22 21/02/2026
101 BitradeX BitradeX ETH/USDT $1,960.62 $645,389,218 07:54:15 21/02/2026
102 Biconomy.com Biconomy.com ETH/USDT $1,961.98 $569,897,205 07:57:10 21/02/2026
103 Aster Aster ETH/USDT $1,960.71 $559,831,310 07:54:15 21/02/2026
104 Pionex Pionex ETH/USDT $1,961.99 $543,167,550 07:57:07 21/02/2026
105 Hotcoin Hotcoin ETH/USDT $1,963.67 $538,861,795 07:57:42 21/02/2026
106 MEXC MEXC ETH/USDT $1,962.81 $536,228,458 07:51:07 21/02/2026
107 MGBX MGBX ETH/USDT $1,961.82 $530,816,137 08:00:16 21/02/2026
108 CoinP CoinP ETH/USDT $1,961.79 $526,795,534 08:00:16 21/02/2026
109 KuCoin KuCoin ETH/USDT $1,961.20 $524,223,622 07:55:53 21/02/2026
110 EdgeX EdgeX ETH/USD $1,963.66 $510,925,026 08:03:15 21/02/2026
111 Picol Picol ETH/USDT $1,962.78 $478,815,827 08:00:07 21/02/2026
112 Lighter Lighter ETH/USDC $1,961.42 $477,895,800 07:57:15 21/02/2026
113 AscendEX AscendEX ETH/USDT $1,961.74 $473,518,050 07:57:07 21/02/2026
114 BiFinance BiFinance ETH/USDT $1,962.01 $468,223,499 07:57:13 21/02/2026
115 KuCoin KuCoin ETH/USDT $1,961.53 $448,166,034 07:54:19 21/02/2026
116 Batonex Batonex ETH/USDT $1,962.82 $442,352,460 08:00:12 21/02/2026
117 Tebbit Tebbit ETH/USDT $1,961.83 $420,698,375 08:00:16 21/02/2026
118 CrypFine CrypFine ETH/USDT $1,960.96 $416,083,582 07:54:15 21/02/2026
119 BitbabyExchange BitbabyExchange ETH/USDT $1,961.13 $394,961,964 07:57:16 21/02/2026
120 WEEX WEEX ETH/USDT $1,961.95 $392,660,672 07:57:12 21/02/2026
121 GroveX GroveX ETH/USDT $1,961.23 $391,275,766 08:00:12 21/02/2026
122 Aivora Exchange Aivora Exchange ETH/USDT $1,961.78 $385,876,765 08:00:15 21/02/2026
123 AstralX AstralX ETH/USDT $1,962.73 $380,265,439 08:00:13 21/02/2026
124 LBank LBank ETH/USDT $1,962.02 $377,054,364 07:57:08 21/02/2026
125 4E 4E ETH/USDT $1,961.98 $368,392,445 07:57:08 21/02/2026
126 CEEX exchange CEEX exchange ETH/USDT $1,962.19 $368,180,895 08:00:12 21/02/2026
127 BitTap BitTap ETH/USDT $1,962.02 $366,392,930 08:00:18 21/02/2026
128 Gate Gate ETH/USDT $1,961.65 $363,826,170 07:56:54 21/02/2026
129 Bitop Bitop ETH/USDT $1,961.65 $362,986,350 08:00:17 21/02/2026
130 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,962.20 $362,897,512 07:57:07 21/02/2026
131 OrangeX OrangeX ETH/USDT $1,961.95 $361,076,352 07:57:07 21/02/2026
132 VOOX Exchange VOOX Exchange ETH/USDT $1,961.99 $357,507,927 07:57:08 21/02/2026
133 Tebbit Tebbit ETH/USDT $1,962.78 $357,248,631 08:00:11 21/02/2026
134 XT.COM XT.COM ETH/USDT $1,961.98 $356,734,987 07:57:08 21/02/2026
135 ASTX ASTX ETH/USDT $1,962.78 $356,296,727 08:00:09 21/02/2026
136 BitxEX BitxEX ETH/USDT $1,962.78 $355,230,412 08:00:09 21/02/2026
137 BVOX BVOX ETH/USDT $1,961.98 $354,917,050 07:57:09 21/02/2026
138 UZX UZX ETH/USDT $1,962.02 $343,073,748 07:57:11 21/02/2026
139 Toobit Toobit ETH/USDT $1,961.98 $339,356,292 07:57:10 21/02/2026
140 FameEX FameEX ETH/USDT $1,960.72 $337,913,044 07:57:10 21/02/2026
141 CoinChief CoinChief ETH/USDT $1,962.78 $330,475,072 08:00:12 21/02/2026
142 SunX SunX ETH/USDT $1,962.72 $330,439,511 08:00:12 21/02/2026
143 YUBIT YUBIT ETH/USDT $1,961.02 $329,187,043 07:57:15 21/02/2026
144 HyperPay Futures HyperPay Futures ETH/USDT $1,963.06 $324,286,325 08:03:16 21/02/2026
145 Binance Binance ETH/USDC $1,961.25 $319,029,796 07:56:42 21/02/2026
146 DigiFinex DigiFinex ETH/USDT $1,961.99 $314,554,928 07:57:11 21/02/2026
147 KCEX KCEX ETH/USDT $1,961.40 $309,235,029 07:57:08 21/02/2026
148 Coinbase Exchange Coinbase Exchange ETH/USD $1,961.88 $293,859,256 07:57:00 21/02/2026
149 BiKing BiKing ETH/USDT $1,961.83 $290,835,026 07:54:08 21/02/2026
150 BitMart BitMart ETH/USDT $1,962.06 $287,806,469 07:57:08 21/02/2026
151 KlicklX KlicklX ETH/USDT $1,961.92 $274,720,787 08:00:16 21/02/2026
152 Toobit Toobit ETH/USDC $1,961.02 $274,596,565 07:57:17 21/02/2026
153 BitGW Exchange BitGW Exchange ETH/USDT $1,962.73 $273,465,275 08:00:11 21/02/2026
154 SunX SunX ETH/USDT $1,961.82 $266,888,548 08:00:17 21/02/2026
155 Binance Binance ETH/USD1 $1,961.89 $263,911,750 07:56:54 21/02/2026
156 EagleX EagleX ETH/USDT $1,961.82 $263,055,459 08:00:15 21/02/2026
157 CoinW CoinW ETH/USDT $1,961.96 $261,947,088 07:57:10 21/02/2026
158 OKX OKX ETH/USDT $1,961.72 $261,699,451 07:56:54 21/02/2026
159 Gems Trade Gems Trade ETH/USDT $1,962.73 $261,430,817 08:00:11 21/02/2026
160 CrypFine CrypFine ETH/USDT $1,961.98 $243,619,766 07:57:09 21/02/2026
161 Hibt Hibt ETH/USDT $1,961.95 $240,752,059 07:57:07 21/02/2026
162 IndoEx IndoEx ETH/USDT $1,962.77 $239,679,782 07:57:09 21/02/2026
163 NovaEx NovaEx ETH/USDC $1,962.08 $237,774,682 08:00:15 21/02/2026
164 YEX YEX ETH/USDT $1,961.82 $232,196,669 08:00:16 21/02/2026
165 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,962.51 $229,912,447 07:51:16 21/02/2026
166 BITmarkets BITmarkets ETH/INR $1,953.09 $227,908,505 08:00:09 21/02/2026
167 Pacifica Pacifica ETH/USD $1,963.80 $227,207,699 08:03:15 21/02/2026
168 B2Z Exchange B2Z Exchange ETH/INR $1,973.55 $225,558,862 08:00:12 21/02/2026
169 B2Z Exchange B2Z Exchange ETH/MYR $1,967.35 $225,338,414 08:00:12 21/02/2026
170 BITmarkets BITmarkets ETH/MYR $1,967.35 $225,324,954 08:00:09 21/02/2026
171 NovaEx NovaEx ETH/USDT $1,962.78 $221,767,291 08:00:10 21/02/2026
172 Ourbit Ourbit ETH/USDT $1,961.98 $218,626,365 07:57:07 21/02/2026
173 Bullish Bullish ETH/USDC $1,962.60 $209,122,756 08:00:09 21/02/2026
174 BlockFin BlockFin ETH/USDT $1,960.42 $197,237,266 07:54:15 21/02/2026
175 Dmex Dmex ETH/USD $1,963.68 $193,449,589 08:03:15 21/02/2026
176 BITmarkets BITmarkets ETH/USDP $1,963.27 $187,816,281 08:00:09 21/02/2026
177 BITmarkets BITmarkets ETH/USDP $1,963.27 $187,816,281 08:00:09 21/02/2026
178 Bybit Bybit ETH/USDT $1,961.79 $184,898,734 07:54:08 21/02/2026
179 YUBIT YUBIT ETH/USDT $1,961.98 $179,770,024 07:57:10 21/02/2026
180 Grvt Grvt ETH/USDT $1,963.44 $178,955,942 08:03:19 21/02/2026
181 EagleX EagleX ETH/USDT $1,962.77 $177,712,327 08:00:11 21/02/2026
182 Poloniex Poloniex ETH/USDT $1,961.83 $175,766,809 07:59:23 21/02/2026
183 IndoEx IndoEx ETH/BTC $1,962.77 $175,766,469 07:57:09 21/02/2026
184 BlockFin BlockFin ETH/USDT $1,961.66 $173,972,985 07:54:10 21/02/2026
185 KTX KTX ETH/USDT $1,962.44 $169,452,802 08:00:12 21/02/2026
186 P2B P2B ETH/USDT $1,962.57 $165,665,286 07:54:19 21/02/2026
187 Cryptomus Cryptomus ETH/USDT $1,962.74 $159,826,606 08:00:13 21/02/2026
188 WhiteBIT WhiteBIT ETH/USDT $1,961.69 $159,596,207 07:54:11 21/02/2026
189 BingX BingX ETH/USDT $1,962.92 $157,528,285 07:45:08 21/02/2026
190 AllinX AllinX ETH/USDT $1,962.82 $147,273,306 08:00:10 21/02/2026
191 OneEx OneEx ETH/USDT $1,961.82 $144,431,281 08:00:15 21/02/2026
192 LBank LBank ETH/USDT $1,961.04 $143,189,295 07:57:16 21/02/2026
193 DeriW DeriW ETH/USDT $1,961.54 $137,932,236 08:03:16 21/02/2026
194 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,962.19 $136,141,401 07:57:07 21/02/2026
195 Deribit Deribit ETH/USD $1,962.89 $135,991,690 08:00:50 21/02/2026
196 Coinflare Coinflare ETH/USDT $1,961.87 $129,076,413 08:00:15 21/02/2026
197 Bitget Bitget ETH/USDT $1,961.71 $122,503,895 07:54:08 21/02/2026
198 Echobit Echobit ETH/USDT $1,961.96 $118,957,229 07:57:07 21/02/2026
199 YEX YEX ETH/USDC $1,962.06 $118,494,167 08:00:16 21/02/2026
200 Phemex Phemex ETH/USD $1,959.93 $117,299,693 07:57:16 21/02/2026
201 MYX Finance MYX Finance ETH/USDT $1,963.30 $115,493,581 08:03:16 21/02/2026
202 BitradeX BitradeX ETH/USDT $1,961.83 $115,339,984 07:54:07 21/02/2026
203 Extended Extended ETH/USD $1,963.65 $114,752,987 08:03:16 21/02/2026
204 Coincall Coincall ETH/USD $1,963.80 $111,728,129 08:03:15 21/02/2026
205 KCEX KCEX ETH/USDC $1,961.04 $111,357,153 07:57:15 21/02/2026
206 BloFin BloFin ETH/USDT $1,962.22 $109,380,265 08:00:16 21/02/2026
207 Bitcastle Bitcastle ETH/USDT $1,962.77 $105,076,847 08:00:14 21/02/2026
208 Coinlocally Coinlocally ETH/USDT $1,962.80 $101,797,541 08:00:11 21/02/2026
209 BloFin BloFin ETH/USDT $1,962.19 $97,807,644 07:48:07 21/02/2026
210 Tapbit Tapbit ETH/USDC $1,962.04 $97,125,184 07:57:07 21/02/2026
211 IBIT Global IBIT Global ETH/USDT $1,962.71 $96,438,000 08:00:11 21/02/2026
212 CRMClick CRMClick ETH/USDT $1,962.79 $95,860,699 07:54:07 21/02/2026
213 HTX HTX ETH/USDT $1,962.37 $95,834,882 07:59:54 21/02/2026
214 SWFT Trade SWFT Trade ETH/USDT $1,962.44 $95,832,342 08:00:09 21/02/2026
215 LMAX Digital LMAX Digital ETH/USD $1,962.15 $94,745,361 08:00:09 21/02/2026
216 Aivora Exchange Aivora Exchange ETH/USDC $1,961.88 $90,386,884 08:00:15 21/02/2026
217 BitbabyExchange BitbabyExchange ETH/USDC $1,961.05 $89,239,054 07:57:16 21/02/2026
218 Millionero Millionero ETH/USDT $1,961.86 $88,137,011 07:57:20 21/02/2026
219 Kraken Kraken ETH/USD $1,961.75 $87,932,056 07:59:55 21/02/2026
220 Hotcoin Hotcoin ETH/USDC $1,961.38 $87,425,144 07:57:42 21/02/2026
221 Azbit Azbit ETH/USDT $1,961.97 $84,131,726 07:57:07 21/02/2026
222 Ju.com Ju.com ETH/USDT $1,961.98 $83,222,914 07:57:08 21/02/2026
223 BingX BingX ETH/USDC $1,961.08 $83,115,335 07:57:18 21/02/2026
224 Phemex Phemex ETH/USDT $1,961.01 $78,618,447 07:57:16 21/02/2026
225 YEX YEX ETH/USD $1,961.78 $77,936,535 08:00:16 21/02/2026
226 Upbit Upbit ETH/KRW $1,999.45 $76,018,930 07:56:53 21/02/2026
227 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,962.69 $75,532,533 08:00:11 21/02/2026
228 Zoomex Zoomex ETH/USDT $1,961.79 $73,955,868 07:54:07 21/02/2026
229 GroveX GroveX ETH/USDC $1,961.13 $73,836,003 08:00:12 21/02/2026
230 GroveX GroveX ETH/USD1 $1,961.24 $73,728,437 08:00:12 21/02/2026
231 BigONE BigONE ETH/USDT $1,961.98 $72,620,653 07:57:09 21/02/2026
232 AIA Exchange AIA Exchange ETH/USDT $1,961.59 $72,248,621 07:54:07 21/02/2026
233 WHXEX WHXEX ETH/USD $1,961.02 $70,084,219 07:57:16 21/02/2026
234 IndoEx IndoEx ETH/USDC $1,962.67 $69,657,907 07:57:09 21/02/2026
235 Backpack Exchange Backpack Exchange ETH/USDC $1,960.89 $69,409,561 07:57:16 21/02/2026
236 Cofinex Cofinex ETH/USDC $1,961.42 $69,063,072 08:00:17 21/02/2026
237 Bitunix Bitunix ETH/USDT $1,962.03 $67,860,657 07:57:12 21/02/2026
238 Phemex Phemex ETH/USDT $1,961.95 $66,965,827 07:57:13 21/02/2026
239 Koinbay Koinbay ETH/USDC $1,961.88 $66,385,412 07:57:11 21/02/2026
240 WHXEX WHXEX ETH/USDC $1,962.72 $66,132,335 08:00:12 21/02/2026
241 Koinbay Koinbay ETH/USDT $1,961.98 $64,037,550 07:57:11 21/02/2026
242 WHXEX WHXEX ETH/USDT $1,962.77 $63,798,659 08:00:12 21/02/2026
243 Hibt Hibt ETH/USDC $1,961.83 $63,792,657 07:57:07 21/02/2026
244 ApeX Omni ApeX Omni ETH/USDT $1,962.95 $58,695,432 08:03:15 21/02/2026
245 BigONE BigONE ETH/BTC $1,962.51 $56,354,492 07:57:09 21/02/2026
246 Venus Venus ETH/vETH $1,962.53 $56,066,172 08:00:11 21/02/2026
247 KTX KTX ETH/USDT $1,961.56 $55,964,532 08:00:16 21/02/2026
248 BITmarkets BITmarkets XRP/ETH $1.42 $54,611,464 08:00:09 21/02/2026
249 B2Z Exchange B2Z Exchange XRP/ETH $1.42 $54,611,219 08:00:12 21/02/2026
250 GroveX GroveX ETH/FDUSD $1,961.30 $53,258,391 08:00:12 21/02/2026
251 MEXC MEXC ETH/USDC $1,961.03 $52,653,390 07:57:15 21/02/2026
252 Bullish Bullish ETH/USDT $1,962.27 $51,671,213 08:00:09 21/02/2026
253 Biconomy.com Biconomy.com ETH/USDC $1,961.86 $49,756,111 07:57:10 21/02/2026
254 Deepcoin Deepcoin ETH/USDT $1,961.95 $48,642,043 07:57:07 21/02/2026
255 Binance Binance ETH/BTC $1,960.90 $47,311,384 07:54:16 21/02/2026
256 Bitfinex Bitfinex ETH/USDT $1,962.37 $46,914,207 07:59:54 21/02/2026
257 Binance Binance ETH/BTC $1,961.09 $46,497,854 07:56:54 21/02/2026
258 Antarctic Antarctic ETH/USDT $1,963.20 $45,424,894 08:03:17 21/02/2026
259 EVEDEX EVEDEX ETH/USD $1,963.36 $45,198,203 08:03:15 21/02/2026
260 LBank LBank ETH/USDC $1,962.07 $44,830,452 07:57:08 21/02/2026
261 Bybit Bybit ETH/USD $1,961.46 $43,774,200 07:54:16 21/02/2026
262 BYDFi BYDFi ETH/USDT $1,961.47 $43,461,542 08:00:15 21/02/2026
263 LATOKEN LATOKEN ETH/USDT $1,963.73 $41,119,405 07:54:10 21/02/2026
264 BitDelta BitDelta ETH/USDT $1,960.96 $40,906,850 07:57:08 21/02/2026
265 Binance Binance ETH/FDUSD $1,961.88 $40,464,876 07:56:54 21/02/2026
266 ZKE ZKE ETH/USDC $1,962.73 $39,679,762 08:00:13 21/02/2026
267 CZR Exchange CZR Exchange ETH/USDT $1,962.78 $39,323,396 08:00:13 21/02/2026
268 Pionex Pionex ETH/BTC $1,961.38 $39,228,633 07:57:07 21/02/2026
269 ZKE ZKE ETH/USDT $1,962.77 $38,279,544 08:00:13 21/02/2026
270 SuperEx SuperEx ETH/USDT $1,961.86 $37,745,277 07:57:11 21/02/2026
271 Toobit Toobit ETH/USDC $1,961.27 $37,339,811 07:57:10 21/02/2026
272 ALP.COM ALP.COM ETH/USDT $1,962.83 $36,985,192 08:00:11 21/02/2026
273 Bit2Me Bit2Me ETH/USDC $1,961.86 $35,095,494 07:57:08 21/02/2026
274 Picol Picol ETH/BTC $1,962.23 $34,726,401 08:00:07 21/02/2026
275 Bithumb Bithumb ETH/KRW $2,002.22 $34,392,088 07:59:54 21/02/2026
276 YUBIT YUBIT ETH/USD $1,961.18 $34,373,925 07:57:15 21/02/2026
277 Phemex Phemex ETH/USDC $1,961.03 $33,962,765 07:57:16 21/02/2026
278 SuperEx SuperEx ETH/USDC $1,961.90 $32,395,837 07:57:11 21/02/2026
279 OneEx OneEx ETH/USDT $1,962.82 $32,327,705 08:00:10 21/02/2026
280 CEEX exchange CEEX exchange ETH/USDT $1,961.89 $32,196,864 08:00:15 21/02/2026
281 YEX YEX XAUT/ETH $5,085.68 $32,072,929 08:00:12 21/02/2026
282 BTCC BTCC ETH/USDC $1,962.30 $31,895,822 07:57:11 21/02/2026
283 Bullish Bullish ETH/USD $1,962.13 $31,384,535 08:00:09 21/02/2026
284 Flipster Flipster ETH/USDT $1,961.50 $30,784,137 08:00:15 21/02/2026
285 EasiCoin EasiCoin ETH/USD1 $1,962.50 $29,663,975 08:00:08 21/02/2026
286 WEEX WEEX ETH/USDC $1,961.87 $28,648,273 07:57:12 21/02/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,962.48 $27,931,889 07:59:23 21/02/2026
288 Millionero Millionero ETH/USDC $1,962.01 $26,967,710 07:57:20 21/02/2026
289 Bitunix Bitunix ETH/USD $1,960.81 $26,557,594 07:57:15 21/02/2026
290 Deribit Deribit ETH/USD $1,962.85 $26,412,350 08:00:50 21/02/2026
291 XT.COM XT.COM ETH/USD1 $1,961.79 $26,394,745 07:57:08 21/02/2026
292 PointPay PointPay ETH/USDT $1,961.99 $25,334,442 07:57:07 21/02/2026
293 Bibox Bibox ETH/USDT $2,509.48 $25,027,634 08:00:08 21/02/2026
294 UZX UZX ETH/BTC $1,961.10 $24,364,999 07:57:11 21/02/2026
295 OKJ OKJ ETH/JPY $1,970.39 $23,895,258 08:00:11 21/02/2026
296 BingX BingX ETH/USD $1,961.41 $23,559,261 07:57:18 21/02/2026
297 Bitcastle Bitcastle ETH/USDT $1,961.92 $23,422,160 08:00:18 21/02/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/AZTEC $1,961.62 $23,216,225 07:55:59 21/02/2026
299 YEX YEX ETH/USDT $1,962.77 $22,984,651 08:00:12 21/02/2026
300 Paradex Paradex ETH/USD $1,964.22 $22,767,552 08:03:15 21/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 21/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,041,754,027 với tỷ giá $1,961.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá