Ethereum ETH
Xếp hạng #2
11:43:00 27/04/2026
Giá Ethereum (ETH)
$2,388.53 3.23%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ETH/USDT | $2,394.88 | $7,269,955,076 | 11:00:17 27/04/2026 |
| 2 |  Binance |
ETH/USDT | $2,396.76 | $6,911,345,561 | 10:54:16 27/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,395.07 | $6,519,839,796 | 10:57:15 27/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,394.89 | $5,290,914,444 | 11:00:17 27/04/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,394.80 | $5,123,995,774 | 11:00:15 27/04/2026 |
| 6 |  BTCC |
ETH/USDT | $2,398.02 | $5,004,048,983 | 10:57:16 27/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,395.12 | $4,770,398,606 | 10:57:17 27/04/2026 |
| 8 |  Gate |
ETH/USDT | $2,396.06 | $3,977,409,023 | 10:54:19 27/04/2026 |
| 9 |  CoinW |
ETH/USDT | $2,395.35 | $3,969,216,810 | 10:57:18 27/04/2026 |
| 10 |  BVOX |
ETH/USDT | $2,395.01 | $3,869,356,195 | 10:57:15 27/04/2026 |
| 11 |  Ekbit |
ETH/USDT | $2,394.83 | $3,787,733,696 | 11:00:16 27/04/2026 |
| 12 |  Toobit |
ETH/USDT | $2,395.00 | $3,652,214,246 | 10:57:16 27/04/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,395.12 | $3,379,217,841 | 10:57:17 27/04/2026 |
| 14 |  KCEX |
ETH/USDT | $2,395.80 | $2,743,059,134 | 10:57:15 27/04/2026 |
| 15 |  Pionex |
ETH/USDT | $2,394.98 | $2,524,383,188 | 10:57:16 27/04/2026 |
| 16 |  BiKing |
ETH/USDT | $2,394.97 | $2,516,042,203 | 11:00:18 27/04/2026 |
| 17 |  CoinChief |
ETH/USDT | $2,395.02 | $2,379,633,020 | 10:57:16 27/04/2026 |
| 18 |  Deepcoin |
ETH/USDT | $2,395.19 | $2,320,267,023 | 10:57:15 27/04/2026 |
| 19 |  Tebbit |
ETH/USDT | $2,394.77 | $2,246,652,850 | 11:00:16 27/04/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,395.12 | $2,158,554,232 | 10:57:15 27/04/2026 |
| 21 |  OrangeX |
ETH/USDT | $2,395.15 | $2,084,102,916 | 10:57:15 27/04/2026 |
| 22 |  Bybit |
ETH/USDT | $2,396.54 | $2,062,200,394 | 10:54:16 27/04/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $2,395.11 | $2,013,636,230 | 10:57:18 27/04/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,395.11 | $1,976,485,618 | 10:57:18 27/04/2026 |
| 25 |  Bitget |
ETH/USDT | $2,396.37 | $1,734,877,517 | 10:54:16 27/04/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,394.33 | $1,733,788,037 | 11:00:15 27/04/2026 |
| 27 |  WEEX |
ETH/USDT | $2,395.01 | $1,689,413,408 | 10:57:16 27/04/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $2,397.76 | $1,652,673,744 | 10:54:15 27/04/2026 |
| 29 | Binance |
ETH/USDC | $2,396.42 | $1,642,704,620 | 10:54:16 27/04/2026 |
| 30 |  UZX |
ETH/USDT | $2,395.23 | $1,608,202,243 | 10:57:15 27/04/2026 |
| 31 |  Bitunix |
ETH/USDT | $2,395.34 | $1,582,136,590 | 10:57:15 27/04/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,394.93 | $1,550,838,260 | 11:00:18 27/04/2026 |
| 33 |  Koinbay |
ETH/USDT | $3,342.60 | $1,539,803,726 | 10:57:15 27/04/2026 |
| 34 |  Coinbase International Exchange |
ETH/USDC | $2,395.73 | $1,327,808,173 | 11:00:16 27/04/2026 |
| 35 |  Echobit |
ETH/USDT | $2,395.02 | $1,274,686,624 | 10:57:16 27/04/2026 |
| 36 |  BitMart |
ETH/USDT | $2,396.23 | $1,248,731,101 | 10:57:15 27/04/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,396.96 | $1,218,997,507 | 10:57:12 27/04/2026 |
| 38 | BTCC |
ETH/USDT | $2,397.94 | $1,102,955,334 | 10:57:12 27/04/2026 |
| 39 |  Websea |
ETH/USDT | $2,396.22 | $1,095,099,469 | 10:57:17 27/04/2026 |
| 40 |  MEXC |
ETH/USDT | $2,395.02 | $1,048,202,732 | 10:57:16 27/04/2026 |
| 41 |  HTX |
ETH/USDT | $2,394.37 | $1,032,693,964 | 10:57:25 27/04/2026 |
| 42 |  Millionero |
ETH/USDT | $2,395.06 | $1,028,093,158 | 11:00:15 27/04/2026 |
| 43 |  NovaEx |
ETH/USDT | $2,394.81 | $1,018,388,491 | 11:00:16 27/04/2026 |
| 44 |  CoinP |
ETH/USDT | $2,395.96 | $1,011,142,379 | 11:00:10 27/04/2026 |
| 45 |  BitxEX |
ETH/USDT | $2,394.65 | $988,586,348 | 11:00:15 27/04/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,395.13 | $937,716,812 | 10:57:15 27/04/2026 |
| 47 |  Ulink |
ETH/USDT | $2,395.66 | $925,541,909 | 11:00:07 27/04/2026 |
| 48 |  SunX |
ETH/USDT | $2,395.73 | $915,693,778 | 11:00:09 27/04/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,394.85 | $895,935,102 | 11:00:17 27/04/2026 |
| 50 |  WHXEX |
ETH/USDT | $2,395.01 | $895,899,640 | 11:00:16 27/04/2026 |
| 51 |  Coinlocally |
ETH/USDT | $2,394.83 | $889,106,331 | 11:00:16 27/04/2026 |
| 52 |  AllinX |
ETH/USDT | $2,394.53 | $847,640,624 | 11:00:15 27/04/2026 |
| 53 |  BingX |
ETH/USDT | $2,396.15 | $798,634,190 | 10:57:16 27/04/2026 |
| 54 |  AstralX |
ETH/USDT | $2,395.74 | $780,153,108 | 11:00:10 27/04/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $2,394.92 | $772,872,403 | 11:00:17 27/04/2026 |
| 56 |  IMBX |
ETH/USDT | $2,394.59 | $743,340,254 | 11:00:15 27/04/2026 |
| 57 |  CrypFine |
ETH/USDT | $2,395.02 | $730,569,235 | 10:57:18 27/04/2026 |
| 58 | CoinW |
ETH/USDC | $2,395.44 | $703,441,957 | 10:57:18 27/04/2026 |
| 59 | BitxEX |
ETH/USDT | $2,395.97 | $666,244,872 | 11:00:08 27/04/2026 |
| 60 | SunX |
ETH/USDT | $2,394.77 | $548,059,639 | 11:00:18 27/04/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,393.53 | $544,983,495 | 10:57:26 27/04/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,395.01 | $518,802,704 | 10:57:18 27/04/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,394.57 | $514,900,295 | 11:00:16 27/04/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,394.79 | $513,072,830 | 11:00:24 27/04/2026 |
| 65 |  Coinstore |
ETH/USDT | $2,395.22 | $509,174,536 | 10:57:08 27/04/2026 |
| 66 |  BTSE |
ETH/USDT | $2,395.19 | $499,965,831 | 10:57:15 27/04/2026 |
| 67 | CoinP |
ETH/USDT | $2,394.57 | $497,568,269 | 11:00:15 27/04/2026 |
| 68 |  MGBX |
ETH/USDT | $2,395.18 | $493,212,981 | 10:57:16 27/04/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $2,396.14 | $489,643,792 | 11:00:15 27/04/2026 |
| 70 |  BITmarkets |
ETH/USDT | $2,394.62 | $489,407,583 | 11:00:15 27/04/2026 |
| 71 |  AscendEX |
ETH/USDT | $2,397.54 | $483,707,418 | 10:54:07 27/04/2026 |
| 72 |  BiFinance |
ETH/USDT | $2,397.21 | $461,282,869 | 10:57:13 27/04/2026 |
| 73 | Binance |
ETH/USDT | $2,397.08 | $455,195,022 | 10:56:54 27/04/2026 |
| 74 | Tapbit |
ETH/USDT | $2,397.01 | $413,915,148 | 10:57:12 27/04/2026 |
| 75 | WEEX |
ETH/USDT | $2,396.49 | $397,719,100 | 10:57:11 27/04/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,395.13 | $397,259,037 | 10:57:15 27/04/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,396.93 | $394,762,288 | 10:57:08 27/04/2026 |
| 78 | Pionex |
ETH/USDT | $2,396.54 | $389,886,703 | 10:57:07 27/04/2026 |
| 79 | FameEX |
ETH/USDT | $2,397.66 | $387,138,025 | 10:57:12 27/04/2026 |
| 80 |  Aster |
ETH/USDT | $2,398.04 | $383,534,848 | 10:54:15 27/04/2026 |
| 81 | BVOX |
ETH/USDT | $2,396.49 | $347,537,716 | 10:57:11 27/04/2026 |
| 82 |  Picol |
ETH/USDT | $2,395.96 | $345,073,638 | 11:00:07 27/04/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 84 | AscendEX |
ETH/USDT | $2,396.76 | $327,273,521 | 10:54:15 27/04/2026 |
| 85 |  BitTap |
ETH/USDT | $2,395.25 | $325,799,439 | 11:00:17 27/04/2026 |
| 86 |  KuCoin |
ETH/USDT | $2,396.80 | $304,298,333 | 10:57:19 27/04/2026 |
| 87 |  EagleX |
ETH/USDT | $2,394.75 | $300,172,940 | 11:00:15 27/04/2026 |
| 88 |  Bitbaby |
ETH/USDT | $2,396.65 | $299,558,034 | 10:48:16 27/04/2026 |
| 89 |  Zoomex |
ETH/USDT | $2,395.07 | $287,889,172 | 10:57:15 27/04/2026 |
| 90 |  Bitop |
ETH/USDT | $2,394.32 | $284,416,452 | 11:00:15 27/04/2026 |
| 91 | Batonex |
ETH/USDT | $2,395.99 | $272,919,108 | 11:00:10 27/04/2026 |
| 92 |  CEEX exchange |
ETH/USDT | $2,394.58 | $256,275,859 | 11:00:15 27/04/2026 |
| 93 |  LBank |
ETH/USDT | $2,395.01 | $255,816,215 | 10:57:15 27/04/2026 |
| 94 | NovaEx |
ETH/USDC | $2,394.92 | $254,834,845 | 11:00:16 27/04/2026 |
| 95 | BitMart |
ETH/USDT | $2,396.63 | $253,945,876 | 10:57:12 27/04/2026 |
| 96 | Toobit |
ETH/USDC | $2,394.95 | $250,197,900 | 10:57:16 27/04/2026 |
| 97 |  Lighter |
ETH/USDC | $2,394.17 | $246,572,241 | 10:57:15 27/04/2026 |
| 98 | Gate |
ETH/USDT | $2,396.96 | $244,859,492 | 10:56:54 27/04/2026 |
| 99 | Toobit |
ETH/USDT | $2,396.46 | $242,458,657 | 10:57:08 27/04/2026 |
| 100 |  Ju.com |
ETH/USDT | $2,397.64 | $232,390,743 | 10:57:11 27/04/2026 |
| 101 | Bybit |
ETH/USDT | $2,397.94 | $231,663,767 | 10:54:08 27/04/2026 |
| 102 |  EasiCoin |
ETH/USDT | $2,395.03 | $230,892,765 | 11:00:16 27/04/2026 |
| 103 | OrangeX |
ETH/USDT | $2,396.96 | $228,863,759 | 10:57:09 27/04/2026 |
| 104 |  Coinbase Exchange |
ETH/USD | $2,397.44 | $227,392,477 | 10:56:30 27/04/2026 |
| 105 |  GroveX |
ETH/USDT | $2,395.59 | $227,326,582 | 11:00:09 27/04/2026 |
| 106 | Ju.com |
ETH/USDT | $2,395.13 | $225,998,084 | 10:57:15 27/04/2026 |
| 107 |  4E |
ETH/USDT | $2,395.96 | $225,588,298 | 11:00:07 27/04/2026 |
| 108 |  BlockFin |
ETH/USDT | $2,394.53 | $225,154,565 | 11:00:15 27/04/2026 |
| 109 |  BitGW Exchange |
ETH/USDT | $2,397.74 | $220,136,936 | 10:54:10 27/04/2026 |
| 110 |  Flipster |
ETH/USDT | $2,394.35 | $218,351,161 | 11:00:18 27/04/2026 |
| 111 |  OKX |
ETH/USDT | $2,397.01 | $217,981,316 | 10:56:54 27/04/2026 |
| 112 |  Gems Trade |
ETH/USDT | $2,397.53 | $217,918,888 | 10:54:14 27/04/2026 |
| 113 | KuCoin |
ETH/USDT | $2,397.14 | $217,532,873 | 10:55:53 27/04/2026 |
| 114 | VOOX Exchange |
ETH/USDT | $2,396.87 | $217,509,311 | 10:57:10 27/04/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,396.40 | $216,835,954 | 10:57:11 27/04/2026 |
| 116 | UZX |
ETH/USDT | $2,396.49 | $211,264,024 | 10:57:13 27/04/2026 |
| 117 |  Hibt |
ETH/USDT | $2,396.38 | $207,055,432 | 10:57:09 27/04/2026 |
| 118 | KCEX |
ETH/USDT | $2,397.22 | $206,421,347 | 10:57:12 27/04/2026 |
| 119 | NovaEx |
ETH/USDT | $2,395.97 | $205,596,781 | 11:00:07 27/04/2026 |
| 120 |  Bitrue |
ETH/USDT | $2,394.89 | $198,344,077 | 10:57:17 27/04/2026 |
| 121 | CoinW |
ETH/USDT | $2,397.13 | $196,034,646 | 10:57:11 27/04/2026 |
| 122 | CoinChief |
ETH/USDT | $2,396.50 | $195,575,911 | 10:57:12 27/04/2026 |
| 123 |  Azbit |
ETH/BTC | $2,396.59 | $190,832,345 | 10:57:08 27/04/2026 |
| 124 | Ulink |
ETH/USDT | $2,509.84 | $186,536,015 | 11:00:19 27/04/2026 |
| 125 | BiKing |
ETH/USDT | $2,395.97 | $177,523,470 | 11:00:10 27/04/2026 |
| 126 | WhiteBIT |
ETH/USDT | $2,397.30 | $176,153,067 | 10:54:07 27/04/2026 |
| 127 |  YEX |
ETH/USDT | $2,394.97 | $174,128,266 | 10:57:16 27/04/2026 |
| 128 |  BloFin |
ETH/USDT | $2,397.02 | $173,077,127 | 10:48:16 27/04/2026 |
| 129 |  Crypto.com Exchange |
ETH/USD | $2,396.53 | $172,163,819 | 10:57:10 27/04/2026 |
| 130 | Ourbit |
ETH/USDT | $2,397.37 | $171,757,703 | 10:57:11 27/04/2026 |
| 131 | Hotcoin |
ETH/USDT | $2,397.84 | $163,706,791 | 10:57:10 27/04/2026 |
| 132 |  Phemex |
ETH/USD | $2,395.96 | $161,633,776 | 10:57:17 27/04/2026 |
| 133 | Crypto.com Exchange |
ETH/USD | $2,397.19 | $153,495,445 | 10:57:24 27/04/2026 |
| 134 | CrypFine |
ETH/USDT | $2,396.84 | $152,158,061 | 10:57:14 27/04/2026 |
| 135 |  XXKK |
ETH/USDT | $2,395.74 | $145,766,105 | 11:00:07 27/04/2026 |
| 136 | YUBIT |
ETH/USDT | $2,396.40 | $145,690,791 | 10:57:08 27/04/2026 |
| 137 | MEXC |
ETH/USDT | $2,396.92 | $144,284,019 | 10:57:08 27/04/2026 |
| 138 | EagleX |
ETH/USDT | $2,395.96 | $144,170,814 | 11:00:07 27/04/2026 |
| 139 |  Aivora Exchange |
ETH/USDT | $2,394.82 | $140,800,684 | 11:00:17 27/04/2026 |
| 140 | DigiFinex |
ETH/USDT | $2,397.30 | $138,540,407 | 10:54:08 27/04/2026 |
| 141 |  SuperEx |
ETH/USDT | $2,395.88 | $137,377,557 | 11:00:09 27/04/2026 |
| 142 |  SWFT Trade |
ETH/USDT | $2,395.37 | $133,612,096 | 11:00:09 27/04/2026 |
| 143 | HTX |
ETH/USDT | $2,395.45 | $133,593,992 | 10:59:55 27/04/2026 |
| 144 | BlockFin |
ETH/USDT | $2,395.92 | $133,200,755 | 11:00:10 27/04/2026 |
| 145 |  BigONE |
ETH/USDT | $2,397.30 | $127,901,750 | 10:54:08 27/04/2026 |
| 146 |  OneEx |
ETH/USDT | $2,394.55 | $123,834,726 | 11:00:16 27/04/2026 |
| 147 | Binance |
ETH/USDC | $2,397.13 | $122,126,100 | 10:56:54 27/04/2026 |
| 148 | KCEX |
ETH/USDC | $2,395.09 | $116,445,975 | 10:57:15 27/04/2026 |
| 149 | AllinX |
ETH/USDT | $2,395.83 | $108,539,533 | 11:00:08 27/04/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,393.58 | $108,092,036 | 10:59:23 27/04/2026 |
| 151 | Millionero |
ETH/USDT | $2,395.71 | $105,851,873 | 11:00:11 27/04/2026 |
| 152 | Bitget |
ETH/USDT | $2,397.29 | $105,836,969 | 10:54:10 27/04/2026 |
| 153 | YEX |
ETH/USDC | $2,395.06 | $103,308,174 | 10:57:16 27/04/2026 |
| 154 | Websea |
ETH/USDT | $2,396.38 | $100,981,938 | 10:57:12 27/04/2026 |
| 155 | Crypto.com Exchange |
ETH/USDT | $2,396.72 | $100,643,101 | 10:57:10 27/04/2026 |
| 156 | Azbit |
ETH/USDT | $2,397.32 | $99,699,496 | 10:57:08 27/04/2026 |
| 157 | Binance |
ETH/USD1 | $2,397.20 | $98,900,644 | 10:56:54 27/04/2026 |
| 158 |  Coinflare |
ETH/USDT | $2,395.76 | $98,521,227 | 11:00:15 27/04/2026 |
| 159 | Phemex |
ETH/USDT | $2,396.93 | $96,884,924 | 10:57:11 27/04/2026 |
| 160 | Aivora Exchange |
ETH/USDC | $2,394.87 | $96,363,120 | 11:00:17 27/04/2026 |
| 161 | BingX |
ETH/USDT | $2,397.03 | $91,888,744 | 10:57:11 27/04/2026 |
| 162 | Deepcoin |
ETH/USDT | $2,396.42 | $91,233,998 | 10:57:09 27/04/2026 |
| 163 | TruBit Pro Exchange |
ETH/USDT | $2,396.21 | $84,854,208 | 11:00:07 27/04/2026 |
| 164 |  P2B |
ETH/USDT | $2,397.86 | $80,647,022 | 10:54:11 27/04/2026 |
| 165 | XT.COM |
ETH/USD | $2,394.81 | $78,323,305 | 10:57:37 27/04/2026 |
| 166 | Echobit |
ETH/USDT | $2,396.68 | $78,031,172 | 10:57:08 27/04/2026 |
| 167 |  Bullish |
ETH/USDC | $2,395.92 | $77,718,687 | 11:00:11 27/04/2026 |
| 168 | BitradeX |
ETH/USDT | $2,398.06 | $76,869,304 | 10:48:08 27/04/2026 |
| 169 | BloFin |
ETH/USDT | $2,399.90 | $75,647,683 | 10:45:08 27/04/2026 |
| 170 | IBIT Global |
ETH/USDT | $2,395.60 | $75,478,970 | 11:00:07 27/04/2026 |
| 171 | Bitbaby |
ETH/USDC | $2,396.74 | $75,359,711 | 10:48:16 27/04/2026 |
| 172 |  AIA Exchange |
ETH/USDT | $2,395.66 | $74,157,443 | 11:00:09 27/04/2026 |
| 173 |  IndoEx |
ETH/USDT | $2,398.72 | $72,883,945 | 10:57:10 27/04/2026 |
| 174 | LBank |
ETH/USDT | $2,396.61 | $71,614,028 | 10:57:08 27/04/2026 |
| 175 | Phemex |
ETH/USDT | $2,395.22 | $70,085,889 | 10:57:17 27/04/2026 |
| 176 | Zoomex |
ETH/USDT | $2,400.86 | $69,356,975 | 10:45:11 27/04/2026 |
| 177 |  Cryptomus |
ETH/USDT | $2,395.87 | $65,549,370 | 11:00:07 27/04/2026 |
| 178 |  Deribit |
ETH/USD | $2,397.58 | $63,577,872 | 10:54:53 27/04/2026 |
| 179 | YEX |
ETH/USD | $2,395.27 | $63,226,355 | 10:57:16 27/04/2026 |
| 180 |  Bitcastle |
ETH/USDT | $2,395.96 | $62,288,137 | 11:00:09 27/04/2026 |
| 181 | Coinlocally |
ETH/USDT | $2,396.12 | $61,467,596 | 11:00:07 27/04/2026 |
| 182 | BTCC |
ETH/USDC | $2,397.86 | $61,039,337 | 10:57:12 27/04/2026 |
| 183 |  Upbit |
ETH/KRW | $2,410.01 | $60,916,327 | 10:56:24 27/04/2026 |
| 184 | Tapbit |
ETH/USDC | $2,396.94 | $60,598,725 | 10:57:12 27/04/2026 |
| 185 |  LMAX Digital |
ETH/USD | $2,395.26 | $60,483,562 | 11:00:09 27/04/2026 |
| 186 | AstralX |
ETH/USDT | $2,394.87 | $59,044,462 | 11:00:15 27/04/2026 |
| 187 |  Globe Derivative Exchange |
ETH/USD | $2,395.74 | $58,274,876 | 11:00:15 27/04/2026 |
| 188 | WHXEX |
ETH/USD | $2,395.01 | $56,479,964 | 11:00:16 27/04/2026 |
| 189 | Koinbay |
ETH/USDT | $2,396.91 | $54,399,176 | 10:57:07 27/04/2026 |
| 190 | B2Z Exchange |
ETH/USD | $2,395.79 | $53,844,978 | 11:00:08 27/04/2026 |
| 191 | BITmarkets |
ETH/USD | $2,395.88 | $53,844,216 | 11:00:09 27/04/2026 |
| 192 | idax exchange |
ETH/USDT | $2,395.53 | $53,289,854 | 11:00:13 27/04/2026 |
| 193 | WHXEX |
ETH/USDT | $2,395.96 | $53,281,043 | 11:00:08 27/04/2026 |
| 194 | IndoEx |
ETH/BTC | $2,398.72 | $52,566,695 | 10:57:10 27/04/2026 |
| 195 | BingX |
ETH/USDC | $2,395.87 | $52,532,121 | 10:57:16 27/04/2026 |
| 196 | Bitunix |
ETH/USDT | $2,396.49 | $51,897,681 | 10:57:11 27/04/2026 |
| 197 | Biconomy.com |
ETH/USDC | $2,396.79 | $51,213,997 | 10:57:08 27/04/2026 |
| 198 |  Venus |
ETH/vETH | $2,397.13 | $50,745,720 | 10:57:07 27/04/2026 |
| 199 |  ALP.COM |
ETH/USDT | $2,396.18 | $46,444,679 | 11:00:10 27/04/2026 |
| 200 |  ASTX |
ETH/USDT | $2,395.54 | $45,550,792 | 11:00:12 27/04/2026 |
| 201 |  BitDelta |
ETH/USDT | $2,395.69 | $45,236,766 | 11:00:10 27/04/2026 |
| 202 |  KTX |
ETH/USDT | $2,393.88 | $42,546,914 | 11:00:15 27/04/2026 |
| 203 |  LATOKEN |
ETH/USDT | $2,396.50 | $42,043,093 | 10:54:11 27/04/2026 |
| 204 | Bitbaby |
ETH/USDT | $2,397.75 | $41,559,411 | 10:54:19 27/04/2026 |
| 205 | CEEX exchange |
ETH/USDT | $2,395.08 | $41,387,241 | 11:00:12 27/04/2026 |
| 206 | ASTX |
ETH/USDT | $2,394.78 | $40,500,399 | 11:00:15 27/04/2026 |
| 207 |  Kraken |
ETH/USD | $2,395.05 | $39,247,412 | 10:59:54 27/04/2026 |
| 208 | Binance |
ETH/BTC | $2,394.69 | $39,108,592 | 10:54:16 27/04/2026 |
| 209 |  CoinMy |
ETH/USDT | $2,565.67 | $37,162,803 | 11:00:08 27/04/2026 |
| 210 | KTX |
ETH/USDT | $2,395.20 | $37,094,355 | 11:00:12 27/04/2026 |
| 211 |  BYDFi |
ETH/USDT | $2,396.22 | $36,961,292 | 11:00:15 27/04/2026 |
| 212 | Bybit |
ETH/USD1 | $2,397.62 | $35,749,912 | 10:54:08 27/04/2026 |
| 213 | LBank |
ETH/USDC | $2,396.62 | $35,303,223 | 10:57:08 27/04/2026 |
| 214 |  KlicklX |
ETH/USDT | $2,395.63 | $35,155,793 | 11:00:12 27/04/2026 |
| 215 | KuCoin |
ETH/USDC | $2,397.32 | $34,277,322 | 10:55:53 27/04/2026 |
| 216 | BigONE |
ETH/BTC | $2,394.76 | $34,060,771 | 10:54:08 27/04/2026 |
| 217 |  Bithumb |
ETH/KRW | $2,408.65 | $33,769,037 | 10:59:53 27/04/2026 |
| 218 | Phemex |
ETH/USDC | $2,395.05 | $33,355,347 | 10:57:17 27/04/2026 |
| 219 | Bitcastle |
ETH/USDT | $2,394.84 | $32,937,490 | 11:00:17 27/04/2026 |
| 220 | Millionero |
ETH/USDC | $2,395.96 | $32,342,552 | 11:00:11 27/04/2026 |
| 221 |  ZKE |
ETH/USDT | $2,395.96 | $31,968,774 | 11:00:09 27/04/2026 |
| 222 | GroveX |
ETH/FDUSD | $2,395.55 | $30,925,339 | 11:00:09 27/04/2026 |
| 223 | P2B |
ETH/USDC | $2,397.64 | $30,747,619 | 10:54:11 27/04/2026 |
| 224 | Azbit |
ETH/USDC | $2,397.06 | $29,364,108 | 10:57:08 27/04/2026 |
| 225 |  AlphaX |
ETH/USDT | $2,395.10 | $29,322,582 | 11:00:15 27/04/2026 |
| 226 | OneEx |
ETH/USDT | $2,395.94 | $29,275,744 | 11:00:10 27/04/2026 |
| 227 | YEX |
XAUT/ETH | $4,708.80 | $28,857,835 | 11:00:09 27/04/2026 |
| 228 | Aivora Exchange |
ETH/USDT | $2,395.59 | $28,488,114 | 11:00:09 27/04/2026 |
| 229 |  Curve (Ethereum) |
stETH/ETH | $2,389.38 | $27,571,603 | 10:48:47 27/04/2026 |
| 230 | MEXC |
ETH/USDC | $2,395.82 | $27,437,530 | 10:57:16 27/04/2026 |
| 231 | Koinbay |
ETH/USDC | $2,397.23 | $27,418,453 | 10:57:07 27/04/2026 |
| 232 | WHXEX |
ETH/USDC | $2,395.34 | $26,925,458 | 11:00:08 27/04/2026 |
| 233 | idax exchange |
ETH/USDC | $2,395.84 | $26,919,580 | 11:00:13 27/04/2026 |
| 234 | Bybit |
ETH/USD | $2,397.30 | $26,220,148 | 10:54:16 27/04/2026 |
| 235 | YUBIT |
ETH/USD | $2,395.33 | $25,881,966 | 10:57:15 27/04/2026 |
| 236 | Tebbit |
ETH/USDT | $2,395.97 | $25,237,234 | 11:00:08 27/04/2026 |
| 237 | Toobit |
ETH/USDC | $2,395.84 | $25,201,918 | 10:57:08 27/04/2026 |
| 238 |  Bibox |
ETH/USDT | $2,511.06 | $25,043,494 | 11:00:12 27/04/2026 |
| 239 | Hibt |
ETH/USDC | $2,396.26 | $24,327,198 | 10:57:09 27/04/2026 |
| 240 | Bitget |
ETH/BTC | $2,396.84 | $24,003,636 | 10:54:10 27/04/2026 |
| 241 | Cofinex |
ETH/BTC | $2,395.21 | $23,986,723 | 11:00:07 27/04/2026 |
| 242 | CZR Exchange |
ETH/USDT | $2,395.61 | $23,083,238 | 11:00:08 27/04/2026 |
| 243 | BITmarkets |
ETH/USDT | $2,395.51 | $22,846,173 | 11:00:09 27/04/2026 |
| 244 | B2Z Exchange |
ETH/USDT | $2,395.51 | $22,845,638 | 11:00:08 27/04/2026 |
| 245 | BTSE |
ETH/USDT | $2,396.96 | $22,812,817 | 10:57:08 27/04/2026 |
| 246 | Hotcoin |
ETH/USDC | $2,397.59 | $22,500,777 | 10:57:10 27/04/2026 |
| 247 | IMBX |
ETH/USDT | $2,395.96 | $22,306,505 | 11:00:09 27/04/2026 |
| 248 |  LeveX |
ETH/USDT | $2,394.65 | $22,143,064 | 11:00:16 27/04/2026 |
| 249 | BitTap |
ETH/USDT | $2,396.15 | $22,093,137 | 11:00:10 27/04/2026 |
| 250 | LBank |
ETH/USD1 | $2,396.81 | $21,705,813 | 10:57:08 27/04/2026 |
| 251 | IndoEx |
ETH/USDC | $2,398.66 | $20,890,130 | 10:57:10 27/04/2026 |
| 252 | Bullish |
ETH/USDT | $2,395.76 | $20,192,529 | 11:00:11 27/04/2026 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $2,395.29 | $19,834,620 | 10:59:53 27/04/2026 |
| 254 | Cofinex |
ETH/USDC | $2,394.21 | $18,979,153 | 11:00:15 27/04/2026 |
| 255 | Binance |
ETH/BTC | $2,397.46 | $18,847,409 | 10:56:42 27/04/2026 |
| 256 | Bullish |
ETH/USD | $2,395.50 | $18,711,428 | 11:00:11 27/04/2026 |
| 257 | Cofinex |
ETH/USD | $2,394.37 | $18,689,574 | 11:00:15 27/04/2026 |
| 258 | Binance |
ETH/FDUSD | $2,396.82 | $18,611,550 | 10:56:54 27/04/2026 |
| 259 | Echobit |
ETH/USDC | $2,396.91 | $18,365,763 | 10:57:08 27/04/2026 |
| 260 |  BitMEX |
ETH/USD | $2,393.30 | $17,010,735 | 10:57:17 27/04/2026 |
| 261 | Bitunix |
ETH/USD | $2,395.49 | $16,892,698 | 10:57:15 27/04/2026 |
| 262 | Deribit |
ETH/USD | $2,396.55 | $16,236,326 | 10:54:53 27/04/2026 |
| 263 | ZKE |
ETH/USDC | $2,395.34 | $16,155,350 | 11:00:09 27/04/2026 |
| 264 |  Tothemoon |
ETH/BTC | $2,394.24 | $16,144,488 | 11:00:12 27/04/2026 |
| 265 | BYDFi |
ETH/USDC | $2,396.31 | $15,771,019 | 11:00:15 27/04/2026 |
| 266 | Pionex |
ETH/BTC | $2,395.19 | $15,695,962 | 10:57:16 27/04/2026 |
| 267 | Pionex |
ETH/SOL | $2,394.87 | $15,644,089 | 10:57:16 27/04/2026 |
| 268 | WEEX |
ETH/USDC | $2,396.43 | $15,138,107 | 10:57:11 27/04/2026 |
| 269 | Pionex |
ETH/BTC | $2,396.08 | $14,652,606 | 10:57:07 27/04/2026 |
| 270 | GroveX |
ETH/USDC | $2,395.39 | $14,496,532 | 11:00:09 27/04/2026 |
| 271 | Binance |
ETH/U | $2,397.25 | $14,486,864 | 10:56:42 27/04/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $2,395.09 | $14,157,121 | 11:00:08 27/04/2026 |
| 273 |  Changelly PRO |
ETH/USDT | $2,395.09 | $14,157,098 | 11:00:10 27/04/2026 |
| 274 |  Mandala Exchange |
ETH/USDT | $2,397.86 | $14,156,306 | 10:57:07 27/04/2026 |
| 275 |  HitBTC |
ETH/USDT | $2,398.29 | $14,156,005 | 10:54:11 27/04/2026 |
| 276 |  FMFW.io |
ETH/USD | $2,397.23 | $14,152,635 | 10:57:11 27/04/2026 |
| 277 | Kraken |
ETH/EUR | $2,395.14 | $13,876,540 | 10:59:54 27/04/2026 |
| 278 |  Mars Exchange |
ETH/USDT | $2,395.60 | $13,750,082 | 11:00:09 27/04/2026 |
| 279 | BingX |
ETH/USD | $2,396.47 | $13,736,395 | 10:57:16 27/04/2026 |
| 280 | EasiCoin |
ETH/USDT | $2,395.95 | $13,566,437 | 11:00:07 27/04/2026 |
| 281 | YEX |
ETH/USDT | $2,395.96 | $13,477,115 | 11:00:09 27/04/2026 |
| 282 |  Bit2Me |
ETH/USDC | $2,396.42 | $13,437,514 | 10:57:12 27/04/2026 |
| 283 | Bit2Me |
ETH/EUR | $2,396.72 | $13,396,915 | 10:57:12 27/04/2026 |
| 284 | SuperEx |
ETH/USDC | $2,395.80 | $13,325,980 | 11:00:09 27/04/2026 |
| 285 | Picol |
ETH/BTC | $2,395.77 | $12,919,630 | 11:00:07 27/04/2026 |
| 286 | Deribit |
ETH/USDC | $2,398.59 | $12,510,868 | 10:54:53 27/04/2026 |
| 287 |  O2 Exchange |
ETH/USDC | $2,395.31 | $11,968,628 | 11:00:07 27/04/2026 |
| 288 |  Bitvavo |
ETH/EUR | $2,397.21 | $11,824,660 | 10:57:08 27/04/2026 |
| 289 | BYDFi |
ETH/USDT | $2,396.60 | $11,044,293 | 10:57:07 27/04/2026 |
| 290 | MEXC |
ETH/USD | $2,395.42 | $10,883,928 | 10:57:16 27/04/2026 |
| 291 |  C-Patex |
ETH/USDT | $2,396.79 | $10,797,637 | 10:57:14 27/04/2026 |
| 292 | EasiCoin |
ETH/USD1 | $2,395.80 | $10,641,064 | 11:00:07 27/04/2026 |
| 293 | Tothemoon |
ETH/USD | $2,395.37 | $10,525,985 | 11:00:12 27/04/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,399.23 | $10,459,439 | 10:53:23 27/04/2026 |
| 295 | Binance |
ETH/EUR | $2,397.11 | $10,447,107 | 10:56:54 27/04/2026 |
| 296 | Cryptomus |
ETH/USDC | $2,395.45 | $10,330,867 | 11:00:07 27/04/2026 |
| 297 | XT.COM |
ETH/USD1 | $2,396.77 | $9,887,092 | 10:57:11 27/04/2026 |
| 298 | UZX |
ETH/BTC | $2,396.84 | $9,887,038 | 10:57:13 27/04/2026 |
| 299 | Bitunix |
ETH/USDC | $2,396.19 | $9,719,307 | 10:57:15 27/04/2026 |
| 300 | AscendEX |
ETH/RUSD | $2,403.25 | $9,676,026 | 10:54:07 27/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 27/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,269,955,076 với tỷ giá $2,394.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.