Ethereum ETH
Xếp hạng #2
22:49:00 17/02/2026
Giá Ethereum (ETH)
$1,957.57 0.32%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,949.94 | $13,317,294,655 | 21:57:15 17/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,948.81 | $9,717,238,593 | 22:00:15 17/02/2026 |
| 3 |  Binance |
ETH/USDT | $1,943.28 | $7,293,340,827 | 21:54:16 17/02/2026 |
| 4 |  Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 5 |  B2Z Exchange |
ETH/USD | $1,948.89 | $6,654,602,507 | 22:00:08 17/02/2026 |
| 6 |  BITmarkets |
ETH/USD | $1,949.70 | $6,652,803,963 | 22:00:10 17/02/2026 |
| 7 |  OKX |
ETH/USDT | $1,949.74 | $5,988,420,755 | 21:56:01 17/02/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,943.00 | $5,770,979,482 | 21:54:16 17/02/2026 |
| 9 |  DigiFinex |
ETH/USDT | $1,949.46 | $5,599,320,892 | 21:57:16 17/02/2026 |
| 10 |  Tapbit |
ETH/USDT | $1,950.86 | $5,049,838,650 | 21:57:15 17/02/2026 |
| 11 |  BTCC |
ETH/USDT | $1,944.26 | $4,682,786,040 | 21:57:16 17/02/2026 |
| 12 |  Gate |
ETH/USDT | $1,943.11 | $4,461,649,127 | 21:54:19 17/02/2026 |
| 13 |  Batonex |
ETH/USDT | $1,948.57 | $4,112,726,681 | 22:00:16 17/02/2026 |
| 14 |  BVOX |
ETH/USDT | $1,950.46 | $4,100,457,201 | 21:57:15 17/02/2026 |
| 15 |  Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $1,949.79 | $3,876,671,500 | 21:57:19 17/02/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,949.92 | $3,870,441,004 | 21:57:15 17/02/2026 |
| 18 |  FameEX |
ETH/USDT | $1,950.48 | $3,736,623,099 | 21:57:17 17/02/2026 |
| 19 |  CoinW |
ETH/USDT | $1,948.73 | $3,590,066,539 | 21:57:16 17/02/2026 |
| 20 |  BitMart |
ETH/USDT | $1,949.74 | $3,434,615,556 | 21:57:15 17/02/2026 |
| 21 |  Toobit |
ETH/USDT | $1,950.47 | $3,227,114,166 | 21:57:15 17/02/2026 |
| 22 |  BTSE |
ETH/USDT | $1,951.71 | $2,836,518,915 | 21:57:18 17/02/2026 |
| 23 |  NovaEx |
ETH/USDT | $1,948.56 | $2,811,289,013 | 22:00:16 17/02/2026 |
| 24 |  CoinChief |
ETH/USDT | $1,948.57 | $2,777,435,762 | 22:00:16 17/02/2026 |
| 25 | BITmarkets |
ETH/USDT | $1,947.55 | $2,709,288,567 | 22:00:10 17/02/2026 |
| 26 | B2Z Exchange |
ETH/USDT | $1,947.55 | $2,708,895,131 | 22:00:08 17/02/2026 |
| 27 |  Pionex |
ETH/USDT | $1,949.58 | $2,708,215,792 | 21:57:16 17/02/2026 |
| 28 |  BiKing |
ETH/USDT | $1,943.30 | $2,551,099,515 | 21:54:18 17/02/2026 |
| 29 |  Echobit |
ETH/USDT | $1,950.50 | $2,473,103,421 | 21:57:16 17/02/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,948.36 | $2,424,347,442 | 22:00:17 17/02/2026 |
| 31 |  Bybit |
ETH/USDT | $1,943.15 | $2,300,927,775 | 21:54:16 17/02/2026 |
| 32 |  Hotcoin |
ETH/USDT | $1,949.72 | $2,218,317,819 | 21:57:20 17/02/2026 |
| 33 |  VOOX Exchange |
ETH/USDT | $1,948.56 | $2,078,296,931 | 22:00:18 17/02/2026 |
| 34 |  OrangeX |
ETH/USDT | $1,949.88 | $2,045,883,888 | 21:57:15 17/02/2026 |
| 35 |  Bitspay |
USDT/ETH | $0.0005133 | $2,034,890,504 | 22:00:18 17/02/2026 |
| 36 |  BTDUex |
ETH/USDT | $1,950.33 | $1,872,654,679 | 21:57:09 17/02/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $1,949.92 | $1,832,357,331 | 21:57:15 17/02/2026 |
| 38 |  WEEX |
ETH/USDT | $1,950.03 | $1,733,893,918 | 21:57:16 17/02/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,946.52 | $1,728,996,888 | 22:00:15 17/02/2026 |
| 40 |  Bitget |
ETH/USDT | $1,942.99 | $1,706,945,906 | 21:54:16 17/02/2026 |
| 41 | Binance |
ETH/USDC | $1,943.68 | $1,680,820,438 | 21:54:16 17/02/2026 |
| 42 |  KCEX |
ETH/USDT | $1,949.89 | $1,679,330,037 | 21:57:15 17/02/2026 |
| 43 |  ASTX |
ETH/USDT | $1,948.57 | $1,642,246,789 | 22:00:16 17/02/2026 |
| 44 |  Ekbit |
ETH/USDT | $1,948.25 | $1,625,431,939 | 22:00:16 17/02/2026 |
| 45 |  Koinbay |
ETH/USDT | $3,339.65 | $1,538,444,985 | 22:00:15 17/02/2026 |
| 46 |  UZX |
ETH/USDT | $1,950.38 | $1,521,218,619 | 21:51:15 17/02/2026 |
| 47 | BITmarkets |
ETH/USDC | $1,949.55 | $1,439,126,504 | 22:00:10 17/02/2026 |
| 48 | B2Z Exchange |
ETH/USDC | $1,949.55 | $1,438,917,518 | 22:00:08 17/02/2026 |
| 49 |  PrimeXBT |
ETH/USDT | $1,948.71 | $1,156,984,371 | 22:03:15 17/02/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,950.48 | $1,132,236,065 | 21:57:16 17/02/2026 |
| 51 |  Biconomy.com |
ETH/USDT | $1,970.97 | $1,123,715,660 | 21:42:15 17/02/2026 |
| 52 |  Websea |
ETH/USDT | $1,946.89 | $1,029,917,725 | 22:00:17 17/02/2026 |
| 53 |  Hyperliquid |
ETH/USD | $1,951.99 | $1,028,736,522 | 21:57:26 17/02/2026 |
| 54 |  Coinlocally |
ETH/USDT | $1,948.22 | $1,013,743,043 | 22:00:16 17/02/2026 |
| 55 |  Bitrue |
ETH/USDT | $1,949.73 | $1,000,578,246 | 21:57:17 17/02/2026 |
| 56 |  CoinP |
ETH/USDT | $1,948.00 | $966,645,369 | 22:00:07 17/02/2026 |
| 57 | BTCC |
ETH/USDT | $1,947.09 | $964,357,551 | 21:57:11 17/02/2026 |
| 58 |  HTX |
ETH/USDT | $1,949.95 | $944,153,204 | 21:57:16 17/02/2026 |
| 59 |  CRMClick |
ETH/USDT | $1,948.08 | $943,856,756 | 22:00:15 17/02/2026 |
| 60 |  Millionero |
ETH/USDT | $1,948.40 | $934,488,053 | 22:00:15 17/02/2026 |
| 61 |  Coinbase International Exchange |
ETH/USDC | $1,949.75 | $915,732,150 | 22:00:16 17/02/2026 |
| 62 |  CZR Exchange |
ETH/USDT | $1,948.57 | $902,716,037 | 22:00:15 17/02/2026 |
| 63 | CoinUp.io |
ETH/USDT | $1,950.73 | $898,920,038 | 21:57:10 17/02/2026 |
| 64 | BTSE |
ETH/USDT | $1,950.76 | $874,604,185 | 21:51:19 17/02/2026 |
| 65 |  AllinX |
ETH/USDT | $1,948.64 | $837,845,171 | 22:00:15 17/02/2026 |
| 66 |  Zoomex |
ETH/USDT | $1,950.47 | $835,981,544 | 21:57:19 17/02/2026 |
| 67 | BITmarkets |
ETH/USDT | $1,948.62 | $833,275,690 | 22:00:15 17/02/2026 |
| 68 | B2Z Exchange |
ETH/USD | $1,949.42 | $833,018,891 | 22:00:16 17/02/2026 |
| 69 |  Hibt |
ETH/USDT | $1,951.84 | $831,484,592 | 21:57:28 17/02/2026 |
| 70 |  Coinstore |
ETH/USDT | $1,949.90 | $825,209,819 | 21:57:13 17/02/2026 |
| 71 |  BingX |
ETH/USDT | $1,949.04 | $815,063,395 | 21:57:17 17/02/2026 |
| 72 |  Bitunix |
ETH/USDT | $1,943.40 | $765,002,690 | 21:54:15 17/02/2026 |
| 73 |  XXKK |
ETH/USDT | $2,025.16 | $758,198,292 | 21:57:11 17/02/2026 |
| 74 | BITmarkets |
ETH/AED | $1,950.70 | $754,573,985 | 22:00:10 17/02/2026 |
| 75 | B2Z Exchange |
ETH/AED | $1,950.70 | $754,464,408 | 22:00:08 17/02/2026 |
| 76 | BITmarkets |
ETH/HKD | $1,948.02 | $751,972,746 | 22:00:10 17/02/2026 |
| 77 | B2Z Exchange |
ETH/HKD | $1,948.02 | $751,863,546 | 22:00:08 17/02/2026 |
| 78 | BITmarkets |
ETH/SGD | $1,948.74 | $745,652,902 | 22:00:10 17/02/2026 |
| 79 | B2Z Exchange |
ETH/SGD | $1,948.74 | $745,544,620 | 22:00:08 17/02/2026 |
| 80 | BITmarkets |
ETH/EUR | $1,949.55 | $744,709,175 | 22:00:10 17/02/2026 |
| 81 | B2Z Exchange |
ETH/EUR | $1,949.55 | $744,601,030 | 22:00:08 17/02/2026 |
| 82 | BITmarkets |
ETH/CAD | $1,947.84 | $744,057,097 | 22:00:10 17/02/2026 |
| 83 | B2Z Exchange |
ETH/CAD | $1,947.84 | $743,949,047 | 22:00:08 17/02/2026 |
| 84 | BITmarkets |
ETH/AUD | $1,947.17 | $742,077,324 | 22:00:10 17/02/2026 |
| 85 | B2Z Exchange |
ETH/AUD | $1,947.17 | $741,969,562 | 22:00:08 17/02/2026 |
| 86 | BITmarkets |
ETH/CHF | $1,949.59 | $741,849,907 | 22:00:10 17/02/2026 |
| 87 | B2Z Exchange |
ETH/CHF | $1,949.47 | $741,787,833 | 22:00:08 17/02/2026 |
| 88 | BITmarkets |
ETH/GBP | $1,949.50 | $737,677,576 | 22:00:10 17/02/2026 |
| 89 | B2Z Exchange |
ETH/GBP | $1,949.50 | $737,570,453 | 22:00:08 17/02/2026 |
| 90 | BITmarkets |
ETH/IDR | $1,948.08 | $728,686,102 | 22:00:10 17/02/2026 |
| 91 | BITmarkets |
ETH/FDUSD | $1,948.77 | $718,889,974 | 22:00:10 17/02/2026 |
| 92 | B2Z Exchange |
ETH/FDUSD | $1,948.58 | $718,785,579 | 22:00:08 17/02/2026 |
| 93 | Binance |
ETH/USDT | $1,948.26 | $692,909,237 | 21:56:54 17/02/2026 |
| 94 | Websea |
ETH/USDT | $1,951.11 | $674,638,462 | 21:57:12 17/02/2026 |
| 95 |  Aster |
ETH/USDT | $1,942.91 | $658,223,923 | 21:54:15 17/02/2026 |
| 96 | BITmarkets |
ETH/JPY | $1,948.84 | $654,384,398 | 22:00:10 17/02/2026 |
| 97 | B2Z Exchange |
ETH/JPY | $1,948.84 | $654,289,370 | 22:00:08 17/02/2026 |
| 98 | CoinW |
ETH/USDC | $1,948.65 | $632,984,456 | 21:57:16 17/02/2026 |
| 99 | Tapbit |
ETH/USDT | $1,949.52 | $630,921,186 | 21:57:09 17/02/2026 |
| 100 |  EasiCoin |
ETH/USDT | $1,948.42 | $552,598,547 | 22:00:16 17/02/2026 |
| 101 |  OneBullEx |
ETH/USDT | $1,950.66 | $549,258,277 | 22:03:59 17/02/2026 |
| 102 |  KuCoin |
ETH/USDT | $1,943.92 | $523,918,057 | 21:54:19 17/02/2026 |
| 103 | CoinP |
ETH/USDT | $1,947.88 | $519,830,331 | 22:00:15 17/02/2026 |
| 104 | Pionex |
ETH/USDT | $1,950.51 | $511,462,222 | 21:57:09 17/02/2026 |
| 105 |  BitradeX |
ETH/USDT | $1,948.25 | $502,343,657 | 22:00:15 17/02/2026 |
| 106 | Biconomy.com |
ETH/USDT | $1,971.31 | $501,968,412 | 21:42:07 17/02/2026 |
| 107 |  BitxEX |
ETH/USDT | $1,947.91 | $501,132,251 | 22:00:16 17/02/2026 |
| 108 | KuCoin |
ETH/USDT | $1,949.61 | $498,033,933 | 21:56:53 17/02/2026 |
| 109 |  Lighter |
ETH/USDC | $1,950.41 | $487,981,787 | 22:00:15 17/02/2026 |
| 110 |  MEXC |
ETH/USDT | $1,951.63 | $473,645,370 | 21:48:11 17/02/2026 |
| 111 |  BiFinance |
ETH/USDT | $1,952.57 | $466,378,961 | 21:48:25 17/02/2026 |
| 112 | AscendEX |
ETH/USDT | $1,950.73 | $466,033,476 | 21:57:10 17/02/2026 |
| 113 |  Deepcoin |
ETH/USDT | $1,950.48 | $456,148,520 | 21:57:15 17/02/2026 |
| 114 |  Picol |
ETH/USDT | $1,947.43 | $453,196,631 | 22:00:08 17/02/2026 |
| 115 |  MGBX |
ETH/USDT | $1,948.38 | $434,834,704 | 22:00:16 17/02/2026 |
| 116 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 117 | Batonex |
ETH/USDT | $1,947.10 | $418,662,111 | 22:00:10 17/02/2026 |
| 118 | WEEX |
ETH/USDT | $1,950.51 | $406,958,393 | 21:57:09 17/02/2026 |
| 119 |  EdgeX |
ETH/USD | $1,950.16 | $396,310,130 | 22:03:16 17/02/2026 |
| 120 |  HyperPay Futures |
ETH/USDT | $1,949.91 | $369,661,524 | 22:03:16 17/02/2026 |
| 121 |  AstralX |
ETH/USDT | $1,948.27 | $368,459,067 | 22:00:10 17/02/2026 |
| 122 |  SunX |
ETH/USDT | $1,947.40 | $358,718,095 | 22:00:10 17/02/2026 |
| 123 | OrangeX |
ETH/USDT | $1,949.85 | $358,081,129 | 21:57:10 17/02/2026 |
| 124 |  LBank |
ETH/USDT | $1,950.12 | $341,800,418 | 21:57:09 17/02/2026 |
| 125 |  4E |
ETH/USDT | $1,945.23 | $339,790,285 | 21:54:09 17/02/2026 |
| 126 |  Dmex |
ETH/USD | $1,950.47 | $335,700,389 | 22:03:16 17/02/2026 |
| 127 | FameEX |
ETH/USDT | $1,947.57 | $335,139,688 | 21:57:10 17/02/2026 |
| 128 | ASTX |
ETH/USDT | $1,947.43 | $334,384,577 | 22:00:08 17/02/2026 |
| 129 |  Tebbit |
ETH/USDT | $1,947.43 | $333,882,468 | 22:00:08 17/02/2026 |
| 130 |  XT.COM |
ETH/USDT | $1,950.86 | $331,875,846 | 21:57:12 17/02/2026 |
| 131 | BitxEX |
ETH/USDT | $1,948.01 | $331,455,789 | 22:00:11 17/02/2026 |
| 132 | CoinChief |
ETH/USDT | $1,948.49 | $327,309,001 | 22:00:11 17/02/2026 |
| 133 | VOOX Exchange |
ETH/USDT | $1,947.44 | $322,418,947 | 22:00:10 17/02/2026 |
| 134 |  BitTap |
ETH/USDT | $1,950.29 | $318,901,225 | 21:57:17 17/02/2026 |
| 135 | UZX |
ETH/USDT | $1,944.54 | $318,395,375 | 21:54:07 17/02/2026 |
| 136 | WhiteBIT |
ETH/USDT | $1,951.57 | $317,732,161 | 21:57:08 17/02/2026 |
| 137 |  BitbabyExchange |
ETH/USDT | $1,950.16 | $314,023,440 | 21:57:16 17/02/2026 |
| 138 | Toobit |
ETH/USDT | $1,951.05 | $311,880,459 | 21:57:12 17/02/2026 |
| 139 |  Crypto.com Exchange |
ETH/USD | $1,950.65 | $310,876,657 | 21:57:12 17/02/2026 |
| 140 | SunX |
ETH/USDT | $1,948.56 | $307,670,163 | 22:00:18 17/02/2026 |
| 141 |  Aivora Exchange |
ETH/USDT | $1,947.07 | $306,870,441 | 22:00:16 17/02/2026 |
| 142 |  CrypFine |
ETH/USDT | $1,948.96 | $304,727,340 | 22:00:15 17/02/2026 |
| 143 |  Bitop |
ETH/USDT | $1,946.83 | $302,741,667 | 22:00:16 17/02/2026 |
| 144 |  YUBIT |
ETH/USDT | $1,950.46 | $301,072,897 | 21:57:15 17/02/2026 |
| 145 | Binance |
ETH/USDC | $1,949.06 | $284,891,973 | 21:56:52 17/02/2026 |
| 146 |  GroveX |
ETH/USDT | $1,943.96 | $284,707,126 | 21:57:12 17/02/2026 |
| 147 |  KlicklX |
ETH/USDT | $1,947.31 | $279,960,815 | 22:00:12 17/02/2026 |
| 148 | KCEX |
ETH/USDT | $1,949.26 | $279,361,794 | 21:57:11 17/02/2026 |
| 149 | BVOX |
ETH/USDT | $1,949.60 | $278,786,554 | 21:57:09 17/02/2026 |
| 150 | DigiFinex |
ETH/USDT | $1,959.35 | $274,404,309 | 21:45:11 17/02/2026 |
| 151 | BiKing |
ETH/USDT | $1,944.38 | $263,902,333 | 21:54:08 17/02/2026 |
| 152 | CoinW |
ETH/USDT | $1,944.43 | $255,435,972 | 21:54:07 17/02/2026 |
| 153 | Binance |
ETH/USD1 | $1,948.44 | $250,853,577 | 21:56:54 17/02/2026 |
| 154 | BitMart |
ETH/USDT | $1,948.03 | $238,795,712 | 21:57:11 17/02/2026 |
| 155 | Toobit |
ETH/USDC | $1,950.39 | $236,259,035 | 21:57:15 17/02/2026 |
| 156 |  BitGW Exchange |
ETH/USDT | $1,949.49 | $234,414,694 | 21:57:09 17/02/2026 |
| 157 | NovaEx |
ETH/USDC | $1,949.42 | $223,751,299 | 22:00:16 17/02/2026 |
| 158 |  Gems Trade |
ETH/USDT | $1,948.65 | $221,305,555 | 22:00:09 17/02/2026 |
| 159 | OKX |
ETH/USDT | $1,948.61 | $221,249,286 | 21:56:54 17/02/2026 |
| 160 | Gate |
ETH/USDT | $1,949.10 | $211,682,273 | 21:56:54 17/02/2026 |
| 161 |  Coinbase Exchange |
ETH/USD | $1,948.74 | $211,400,672 | 21:56:59 17/02/2026 |
| 162 |  EagleX |
ETH/USDT | $1,949.08 | $210,428,959 | 22:00:15 17/02/2026 |
| 163 |  Pacifica |
ETH/USD | $1,950.29 | $210,144,735 | 22:03:15 17/02/2026 |
| 164 | AllinX |
ETH/USDT | $1,948.99 | $204,061,862 | 22:00:08 17/02/2026 |
| 165 | CrypFine |
ETH/USDT | $1,949.54 | $204,049,431 | 22:00:18 17/02/2026 |
| 166 | BITmarkets |
ETH/INR | $1,958.69 | $203,363,078 | 22:00:10 17/02/2026 |
| 167 | B2Z Exchange |
ETH/INR | $1,958.69 | $203,333,546 | 22:00:08 17/02/2026 |
| 168 | Hibt |
ETH/USDT | $1,950.99 | $203,221,567 | 21:57:10 17/02/2026 |
| 169 | Crypto.com Exchange |
ETH/USD | $1,944.91 | $203,165,170 | 21:54:17 17/02/2026 |
| 170 |  YEX |
ETH/USDT | $1,948.41 | $197,409,811 | 22:00:16 17/02/2026 |
| 171 | BITmarkets |
ETH/MYR | $1,943.96 | $195,954,158 | 22:00:10 17/02/2026 |
| 172 | B2Z Exchange |
ETH/MYR | $1,943.96 | $195,925,702 | 22:00:08 17/02/2026 |
| 173 | Bitget |
ETH/USDT | $1,944.91 | $195,688,050 | 21:54:07 17/02/2026 |
| 174 |  Bullish |
ETH/USDC | $1,948.01 | $193,191,451 | 21:57:08 17/02/2026 |
| 175 |  BlockFin |
ETH/USDT | $1,948.46 | $189,214,885 | 22:00:15 17/02/2026 |
| 176 | Tebbit |
ETH/USDT | $1,947.68 | $189,146,365 | 22:00:16 17/02/2026 |
| 177 | Bybit |
ETH/USDT | $1,945.57 | $187,620,011 | 21:54:08 17/02/2026 |
| 178 | Hotcoin |
ETH/USDT | $1,945.66 | $178,380,523 | 21:57:40 17/02/2026 |
| 179 | BlockFin |
ETH/USDT | $1,947.09 | $176,351,780 | 22:00:10 17/02/2026 |
| 180 |  Grvt |
ETH/USDT | $1,950.51 | $175,930,750 | 22:04:10 17/02/2026 |
| 181 | Ourbit |
ETH/USDT | $1,948.04 | $171,401,133 | 21:48:12 17/02/2026 |
| 182 |  KTX |
ETH/USDT | $1,948.84 | $169,085,053 | 22:00:13 17/02/2026 |
| 183 | BingX |
ETH/USDT | $1,950.34 | $165,260,148 | 21:57:11 17/02/2026 |
| 184 |  Poloniex |
ETH/USDT | $1,947.61 | $164,006,291 | 21:59:23 17/02/2026 |
| 185 | NovaEx |
ETH/USDT | $1,948.66 | $160,575,798 | 22:00:09 17/02/2026 |
| 186 |  Cryptomus |
ETH/USDT | $1,944.77 | $153,850,296 | 21:54:07 17/02/2026 |
| 187 |  P2B |
ETH/USDT | $1,945.24 | $150,000,581 | 21:54:08 17/02/2026 |
| 188 | YUBIT |
ETH/USDT | $1,950.09 | $147,373,522 | 21:57:07 17/02/2026 |
| 189 |  Extended |
ETH/USD | $1,950.28 | $147,187,854 | 22:03:16 17/02/2026 |
| 190 | EagleX |
ETH/USDT | $1,947.43 | $144,648,489 | 22:00:08 17/02/2026 |
| 191 |  IndoEx |
ETH/USDT | $1,950.26 | $143,186,798 | 21:57:07 17/02/2026 |
| 192 |  OneEx |
ETH/USDT | $1,948.51 | $140,659,023 | 22:00:16 17/02/2026 |
| 193 |  DeriW |
ETH/USDT | $1,945.82 | $131,150,753 | 22:03:16 17/02/2026 |
| 194 | AstralX |
ETH/USDT | $1,950.61 | $128,526,466 | 21:57:16 17/02/2026 |
| 195 |  MYX Finance |
ETH/USDT | $1,949.88 | $115,459,023 | 22:03:15 17/02/2026 |
| 196 | LBank |
ETH/USDT | $1,949.94 | $113,923,464 | 21:57:17 17/02/2026 |
| 197 |  CEEX exchange |
ETH/USDT | $1,947.64 | $111,940,770 | 22:00:10 17/02/2026 |
| 198 |  Coinflare |
ETH/USDT | $1,948.33 | $107,468,922 | 22:00:15 17/02/2026 |
| 199 | Crypto.com Exchange |
ETH/USDT | $1,950.39 | $106,998,101 | 21:57:12 17/02/2026 |
| 200 | YEX |
ETH/USDC | $1,948.86 | $106,898,962 | 22:00:16 17/02/2026 |
| 201 | IBIT Global |
ETH/USDT | $1,947.60 | $105,872,428 | 22:00:09 17/02/2026 |
| 202 | IndoEx |
ETH/BTC | $1,950.66 | $104,915,679 | 21:57:07 17/02/2026 |
| 203 | Echobit |
ETH/USDT | $1,951.30 | $102,722,091 | 21:57:11 17/02/2026 |
| 204 |  BloFin |
ETH/USDT | $1,950.86 | $101,310,640 | 21:57:16 17/02/2026 |
| 205 | KCEX |
ETH/USDC | $1,949.85 | $100,358,841 | 21:57:15 17/02/2026 |
| 206 | BitradeX |
ETH/USDT | $1,948.88 | $99,487,162 | 22:00:08 17/02/2026 |
| 207 | BloFin |
ETH/USDT | $1,943.78 | $98,595,110 | 21:54:07 17/02/2026 |
| 208 |  Phemex |
ETH/USD | $1,949.07 | $96,890,935 | 21:57:16 17/02/2026 |
| 209 | Coinlocally |
ETH/USDT | $1,946.92 | $96,023,346 | 22:00:07 17/02/2026 |
| 210 | Phemex |
ETH/USDT | $1,949.56 | $95,010,057 | 21:57:16 17/02/2026 |
| 211 | Tapbit |
ETH/USDC | $1,950.02 | $90,053,635 | 21:57:09 17/02/2026 |
| 212 | Millionero |
ETH/USDT | $1,947.62 | $89,267,020 | 22:00:07 17/02/2026 |
| 213 |  Bitcastle |
ETH/USDT | $1,947.43 | $88,289,962 | 22:00:09 17/02/2026 |
| 214 |  Coincall |
ETH/USD | $1,949.94 | $87,827,774 | 22:03:15 17/02/2026 |
| 215 | Cofinex |
ETH/USDC | $1,946.81 | $85,538,478 | 22:00:15 17/02/2026 |
| 216 |  Azbit |
ETH/USDT | $1,947.06 | $83,368,174 | 21:57:09 17/02/2026 |
| 217 |  Deribit |
ETH/USD | $1,949.82 | $81,322,618 | 22:00:50 17/02/2026 |
| 218 |  Backpack Exchange |
ETH/USDC | $1,950.19 | $79,819,629 | 21:57:16 17/02/2026 |
| 219 | Aivora Exchange |
ETH/USDC | $1,948.11 | $79,507,635 | 22:00:16 17/02/2026 |
| 220 | BingX |
ETH/USDC | $1,948.99 | $78,476,233 | 21:57:17 17/02/2026 |
| 221 | BitbabyExchange |
ETH/USDC | $1,949.59 | $77,895,906 | 21:57:16 17/02/2026 |
| 222 | Zoomex |
ETH/USDT | $1,951.28 | $75,641,472 | 21:57:14 17/02/2026 |
| 223 |  AIA Exchange |
ETH/USDT | $1,947.29 | $71,417,276 | 22:00:08 17/02/2026 |
| 224 | Ju.com |
ETH/USDT | $1,944.57 | $71,106,985 | 21:54:08 17/02/2026 |
| 225 | YEX |
ETH/USD | $1,948.66 | $69,235,243 | 22:00:16 17/02/2026 |
| 226 | HTX |
ETH/USDT | $1,947.93 | $69,162,858 | 21:59:54 17/02/2026 |
| 227 |  SWFT Trade |
ETH/USDT | $1,947.80 | $69,158,354 | 22:00:08 17/02/2026 |
| 228 | CRMClick |
ETH/USDT | $1,947.38 | $69,111,924 | 22:00:08 17/02/2026 |
| 229 |  BigONE |
ETH/USDT | $1,944.41 | $65,986,765 | 21:54:11 17/02/2026 |
| 230 | TruBit Pro Exchange |
ETH/USDT | $1,946.83 | $64,084,527 | 22:00:07 17/02/2026 |
| 231 | Phemex |
ETH/USDT | $1,949.99 | $63,993,256 | 21:57:12 17/02/2026 |
| 232 | WHXEX |
ETH/USD | $1,950.47 | $62,085,773 | 21:57:16 17/02/2026 |
| 233 |  Upbit |
ETH/KRW | $2,003.58 | $61,286,106 | 21:56:23 17/02/2026 |
| 234 | Bitunix |
ETH/USDT | $1,945.52 | $60,971,168 | 21:54:10 17/02/2026 |
| 235 |  SuperEx |
ETH/USDT | $1,945.56 | $60,161,239 | 21:54:11 17/02/2026 |
| 236 | WHXEX |
ETH/USDT | $1,948.68 | $59,810,037 | 22:00:10 17/02/2026 |
| 237 | Koinbay |
ETH/USDT | $1,948.76 | $58,955,496 | 22:00:08 17/02/2026 |
| 238 |  Venus |
ETH/vETH | $1,948.19 | $58,375,084 | 22:00:07 17/02/2026 |
| 239 |  ApeX Omni |
ETH/USDT | $1,949.27 | $58,069,745 | 22:03:16 17/02/2026 |
| 240 | Bullish |
ETH/USDT | $1,947.42 | $57,293,497 | 21:57:08 17/02/2026 |
| 241 | Hibt |
ETH/USDC | $1,951.24 | $56,875,605 | 21:57:10 17/02/2026 |
| 242 | WHXEX |
ETH/USDC | $1,947.76 | $56,867,701 | 22:00:10 17/02/2026 |
| 243 | KTX |
ETH/USDT | $1,948.14 | $56,612,036 | 22:00:16 17/02/2026 |
| 244 | Koinbay |
ETH/USDC | $1,947.76 | $56,080,027 | 22:00:08 17/02/2026 |
| 245 | GroveX |
ETH/USDC | $1,944.25 | $53,716,971 | 21:57:12 17/02/2026 |
| 246 | GroveX |
ETH/USD1 | $1,944.40 | $53,645,167 | 21:57:12 17/02/2026 |
| 247 | Binance |
ETH/FDUSD | $1,949.30 | $51,960,301 | 21:56:52 17/02/2026 |
| 248 | BITmarkets |
ETH/USDP | $1,950.93 | $51,834,503 | 22:00:10 17/02/2026 |
| 249 | BITmarkets |
ETH/USDP | $1,950.93 | $51,834,503 | 22:00:10 17/02/2026 |
| 250 | BigONE |
ETH/BTC | $1,949.03 | $50,659,472 | 21:54:11 17/02/2026 |
| 251 | Bybit |
ETH/USD | $1,943.39 | $50,583,531 | 21:54:16 17/02/2026 |
| 252 |  Mars Exchange |
ETH/USDT | $1,947.61 | $48,089,914 | 22:00:08 17/02/2026 |
| 253 | LBank |
ETH/USDC | $1,950.01 | $46,260,914 | 21:57:09 17/02/2026 |
| 254 | Phemex |
ETH/USDC | $1,948.38 | $44,894,020 | 21:57:16 17/02/2026 |
| 255 | Biconomy.com |
ETH/USDC | $1,972.31 | $43,394,578 | 21:42:07 17/02/2026 |
| 256 |  BitDelta |
ETH/USDT | $1,946.00 | $42,829,285 | 21:54:10 17/02/2026 |
| 257 | BITmarkets |
XRP/ETH | $1.44 | $42,559,493 | 22:00:10 17/02/2026 |
| 258 | B2Z Exchange |
XRP/ETH | $1.44 | $42,556,548 | 22:00:08 17/02/2026 |
| 259 | IndoEx |
ETH/USDC | $1,950.48 | $41,962,781 | 21:57:07 17/02/2026 |
| 260 |  Fluid (Ethereum) |
WSTETH/ETH | $2,391.83 | $41,823,087 | 21:46:11 17/02/2026 |
| 261 | Binance |
ETH/BTC | $1,948.97 | $41,408,349 | 21:56:54 17/02/2026 |
| 262 |  LMAX Digital |
ETH/USD | $1,948.22 | $40,710,091 | 22:00:09 17/02/2026 |
| 263 | Azbit |
ETH/BTC | $1,948.44 | $40,197,503 | 21:57:09 17/02/2026 |
| 264 | GroveX |
ETH/FDUSD | $1,944.40 | $38,746,312 | 21:57:12 17/02/2026 |
| 265 |  ALP.COM |
ETH/USDT | $1,948.60 | $38,029,864 | 22:00:13 17/02/2026 |
| 266 | BitTap |
ETH/USDT | $1,950.10 | $36,999,789 | 22:00:27 17/02/2026 |
| 267 | CZR Exchange |
ETH/USDT | $1,947.43 | $36,509,962 | 22:00:09 17/02/2026 |
| 268 | Hotcoin |
ETH/USDC | $1,944.56 | $36,356,838 | 21:57:40 17/02/2026 |
| 269 |  LATOKEN |
ETH/USDT | $1,971.39 | $36,195,216 | 21:42:09 17/02/2026 |
| 270 |  ZKE |
ETH/USDT | $1,948.68 | $35,886,204 | 22:00:12 17/02/2026 |
| 271 | Deepcoin |
ETH/USDT | $1,950.51 | $35,808,499 | 21:57:08 17/02/2026 |
| 272 |  Bithumb |
ETH/KRW | $2,001.32 | $35,602,664 | 21:59:53 17/02/2026 |
| 273 |  Antarctic |
ETH/USDT | $1,949.47 | $34,738,930 | 22:03:18 17/02/2026 |
| 274 |  BYDFi |
ETH/USDT | $1,950.53 | $34,737,454 | 22:00:15 17/02/2026 |
| 275 | Pionex |
ETH/BTC | $1,950.58 | $34,161,707 | 21:57:09 17/02/2026 |
| 276 | ZKE |
ETH/USDC | $1,947.76 | $34,120,794 | 22:00:12 17/02/2026 |
| 277 | Bitget |
ETH/BTC | $1,946.23 | $33,569,597 | 21:54:07 17/02/2026 |
| 278 | Toobit |
ETH/USDC | $1,950.79 | $33,196,271 | 21:57:12 17/02/2026 |
| 279 | YUBIT |
ETH/USD | $1,950.26 | $32,651,990 | 21:57:15 17/02/2026 |
| 280 | Cofinex |
ETH/BTC | $1,947.92 | $31,729,336 | 22:00:10 17/02/2026 |
| 281 | MEXC |
ETH/USDC | $1,948.56 | $31,660,556 | 21:57:16 17/02/2026 |
| 282 |  Bit2Me |
ETH/USDC | $1,948.30 | $31,572,079 | 22:00:11 17/02/2026 |
| 283 | YEX |
XAUT/ETH | $4,841.36 | $30,592,394 | 22:00:10 17/02/2026 |
| 284 |  Kraken |
ETH/USD | $1,947.63 | $30,330,613 | 21:59:54 17/02/2026 |
| 285 | Picol |
ETH/BTC | $1,947.72 | $30,193,808 | 22:00:08 17/02/2026 |
| 286 | Bullish |
ETH/USD | $1,947.49 | $29,814,718 | 21:57:08 17/02/2026 |
| 287 | WEEX |
ETH/USDC | $1,951.25 | $29,112,175 | 21:57:09 17/02/2026 |
| 288 | SuperEx |
ETH/USDC | $1,943.44 | $28,840,096 | 21:54:11 17/02/2026 |
| 289 | BTCC |
ETH/USDC | $1,947.41 | $28,317,653 | 21:57:11 17/02/2026 |
| 290 |  Bitstamp by Robinhood |
ETH/USD | $1,948.84 | $27,548,474 | 21:59:23 17/02/2026 |
| 291 | Millionero |
ETH/USDC | $1,947.76 | $27,262,094 | 22:00:07 17/02/2026 |
| 292 | EasiCoin |
ETH/USD1 | $1,948.11 | $26,922,270 | 22:00:10 17/02/2026 |
| 293 | WhiteBIT |
ETH/USDC | $1,947.64 | $26,057,809 | 21:57:08 17/02/2026 |
| 294 | XT.COM |
ETH/USD1 | $1,950.61 | $25,097,090 | 21:57:12 17/02/2026 |
| 295 |  Bibox |
ETH/USDT | $2,508.81 | $25,020,997 | 22:00:07 17/02/2026 |
| 296 | OneEx |
ETH/USDT | $1,947.60 | $24,815,547 | 22:00:10 17/02/2026 |
| 297 | Binance |
ETH/BTC | $1,943.03 | $24,754,692 | 21:54:16 17/02/2026 |
| 298 | Bitunix |
ETH/USD | $1,942.70 | $23,479,411 | 21:54:15 17/02/2026 |
| 299 |  HashKey Exchange |
ETH/USD | $1,950.56 | $23,187,823 | 21:57:09 17/02/2026 |
| 300 | Azbit |
ETH/USDC | $1,945.68 | $23,142,984 | 21:57:09 17/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 17/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,317,294,655 với tỷ giá $1,949.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.