Ethereum ETH
Xếp hạng #2
03:48:00 29/11/2025
Giá Ethereum (ETH)
$3,055.79 0.41%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $3,049.24 | $13,818,914,103 | 02:54:16 29/11/2025 |
| 2 |  MEXC |
ETH/USDT | $3,048.04 | $11,760,389,039 | 02:57:15 29/11/2025 |
| 3 |  Binance |
ETH/USDT | $3,049.18 | $11,738,040,238 | 02:54:16 29/11/2025 |
| 4 |  Tapbit |
ETH/USDT | $3,048.19 | $10,880,913,851 | 02:57:16 29/11/2025 |
| 5 |  Ju.com |
ETH/USDT | $3,048.02 | $9,455,545,392 | 02:57:16 29/11/2025 |
| 6 |  OKX |
ETH/USDT | $3,049.10 | $9,318,795,169 | 02:55:51 29/11/2025 |
| 7 |  DigiFinex |
ETH/USDT | $3,048.04 | $9,231,901,493 | 02:57:17 29/11/2025 |
| 8 |  Darkex Exchange |
ETH/USDT | $3,047.53 | $9,021,200,332 | 03:00:18 29/11/2025 |
| 9 |  CoinUp.io |
ETH/USDT | $3,049.91 | $8,576,070,922 | 02:54:08 29/11/2025 |
| 10 |  FameEX |
ETH/USDT | $3,048.04 | $8,154,410,646 | 02:57:17 29/11/2025 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $3,047.53 | $8,054,273,380 | 03:00:16 29/11/2025 |
| 12 |  CoinCatch |
ETH/USDT | $3,047.53 | $7,151,973,846 | 03:00:15 29/11/2025 |
| 13 |  CoinW |
ETH/USDT | $3,048.65 | $7,122,685,554 | 02:57:17 29/11/2025 |
| 14 |  Top.one |
ETH/USDT | $3,044.04 | $6,820,994,695 | 03:03:17 29/11/2025 |
| 15 |  BVOX |
ETH/USDT | $3,049.25 | $6,535,436,736 | 02:54:16 29/11/2025 |
| 16 |  Gate |
ETH/USDT | $3,049.02 | $6,367,078,318 | 02:54:19 29/11/2025 |
| 17 |  Batonex |
ETH/USDT | $3,047.62 | $6,259,883,341 | 03:00:16 29/11/2025 |
| 18 |  Ourbit |
ETH/USDT | $3,048.03 | $5,928,150,358 | 02:57:17 29/11/2025 |
| 19 |  Bitspay |
USDT/ETH | $0.0003272 | $5,365,325,901 | 03:00:11 29/11/2025 |
| 20 |  BitMart |
ETH/USDT | $3,048.04 | $5,339,000,718 | 02:57:16 29/11/2025 |
| 21 |  BTCC |
ETH/USDT | $3,050.34 | $5,150,420,050 | 02:57:17 29/11/2025 |
| 22 |  YUBIT |
ETH/USDT | $3,048.00 | $4,986,172,238 | 02:57:15 29/11/2025 |
| 23 |  Toobit |
ETH/USDT | $3,048.03 | $4,359,445,026 | 02:57:17 29/11/2025 |
| 24 |  Pionex |
ETH/USDT | $3,048.03 | $4,299,779,687 | 02:57:16 29/11/2025 |
| 25 |  BiKing |
ETH/USDT | $3,047.56 | $4,233,262,162 | 03:00:17 29/11/2025 |
| 26 |  OrangeX |
ETH/USDT | $3,047.75 | $4,108,664,110 | 02:57:15 29/11/2025 |
| 27 |  Hotcoin |
ETH/USDT | $3,047.72 | $4,029,512,500 | 02:57:21 29/11/2025 |
| 28 |  WhiteBIT |
ETH/USDT | $3,050.61 | $3,827,768,036 | 02:54:15 29/11/2025 |
| 29 |  Bybit |
ETH/USDT | $3,049.49 | $3,496,760,822 | 02:54:17 29/11/2025 |
| 30 | Binance |
ETH/USDC | $3,049.19 | $3,238,572,367 | 02:54:16 29/11/2025 |
| 31 |  Echobit |
ETH/USDT | $3,047.70 | $3,144,734,553 | 02:57:17 29/11/2025 |
| 32 |  NovaEx |
ETH/USDT | $3,047.54 | $2,988,351,127 | 03:00:16 29/11/2025 |
| 33 |  WEEX |
ETH/USDT | $3,048.02 | $2,814,960,018 | 02:57:17 29/11/2025 |
| 34 |  BitxEX |
ETH/USDT | $3,047.99 | $2,740,742,859 | 03:00:16 29/11/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,048.08 | $2,621,493,609 | 03:00:18 29/11/2025 |
| 36 |  KCEX |
ETH/USDT | $3,048.03 | $2,599,610,415 | 02:57:16 29/11/2025 |
| 37 |  Websea |
ETH/USDT | $3,046.99 | $2,513,766,590 | 03:00:16 29/11/2025 |
| 38 |  UZX |
ETH/USDT | $3,048.83 | $2,323,996,473 | 02:54:16 29/11/2025 |
| 39 |  Cofinex |
ETH/USDT | $3,049.51 | $2,246,366,667 | 03:00:17 29/11/2025 |
| 40 |  Bitget |
ETH/USDT | $3,049.93 | $2,243,918,032 | 02:54:16 29/11/2025 |
| 41 |  Zedcex Exchange |
ETH/USDT | $3,048.59 | $2,078,301,679 | 03:00:15 29/11/2025 |
| 42 |  VOOX Exchange |
ETH/USDT | $3,048.04 | $2,037,355,397 | 02:57:19 29/11/2025 |
| 43 |  XT.COM |
ETH/USDT | $3,048.04 | $1,861,649,568 | 02:57:37 29/11/2025 |
| 44 |  CRMClick |
ETH/USDT | $3,049.25 | $1,812,198,443 | 02:57:16 29/11/2025 |
| 45 |  HTX |
ETH/USDT | $3,048.92 | $1,811,767,285 | 02:57:20 29/11/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,047.61 | $1,788,845,198 | 03:00:16 29/11/2025 |
| 47 |  CZR Exchange |
ETH/USDT | $3,048.15 | $1,787,303,041 | 02:51:16 29/11/2025 |
| 48 |  Bitunix |
ETH/USDT | $3,048.03 | $1,759,970,004 | 02:57:16 29/11/2025 |
| 49 |  Bitrue |
ETH/USDT | $3,047.83 | $1,683,288,824 | 02:57:18 29/11/2025 |
| 50 |  Coinlocally |
ETH/USDT | $3,047.49 | $1,604,470,933 | 03:00:17 29/11/2025 |
| 51 |  MGBX |
ETH/USDT | $3,047.60 | $1,558,003,110 | 03:00:17 29/11/2025 |
| 52 | CoinW |
ETH/USDC | $3,048.29 | $1,545,365,608 | 02:57:17 29/11/2025 |
| 53 |  Koinbay |
ETH/USDT | $3,342.07 | $1,539,557,331 | 02:54:15 29/11/2025 |
| 54 |  Hibt |
ETH/USDT | $3,049.73 | $1,528,778,142 | 02:57:23 29/11/2025 |
| 55 |  CoinP |
ETH/USDT | $3,050.31 | $1,435,149,878 | 03:00:07 29/11/2025 |
| 56 |  AscendEX |
ETH/USDT | $3,049.25 | $1,417,541,014 | 02:54:15 29/11/2025 |
| 57 |  Ekbit |
ETH/USDT | $3,047.62 | $1,375,405,054 | 03:00:16 29/11/2025 |
| 58 |  Lighter |
ETH/USDC | $3,043.42 | $1,357,833,347 | 03:03:16 29/11/2025 |
| 59 |  Aster |
ETH/USDT | $3,048.88 | $1,284,310,797 | 02:54:15 29/11/2025 |
| 60 |  Millionero |
ETH/USDT | $3,047.48 | $1,233,523,943 | 03:00:23 29/11/2025 |
| 61 |  Coinstore |
ETH/USDT | $3,047.97 | $1,192,721,022 | 02:57:11 29/11/2025 |
| 62 |  Zoomex |
ETH/USDT | $3,047.86 | $1,172,260,087 | 02:57:17 29/11/2025 |
| 63 |  Deepcoin |
ETH/USDT | $3,048.20 | $1,103,320,865 | 02:57:16 29/11/2025 |
| 64 | Binance |
ETH/USDT | $3,049.96 | $1,056,187,049 | 02:56:42 29/11/2025 |
| 65 |  Biconomy.com |
ETH/USDT | $3,058.24 | $1,047,078,846 | 02:39:15 29/11/2025 |
| 66 |  Hyperliquid |
ETH/USD | $3,047.40 | $1,028,541,468 | 02:57:16 29/11/2025 |
| 67 |  EdgeX |
ETH/USD | $3,043.73 | $1,006,549,825 | 03:03:17 29/11/2025 |
| 68 | Darkex Exchange |
ETH/USDT | $3,046.72 | $994,710,226 | 03:02:09 29/11/2025 |
| 69 |  EasiCoin |
ETH/USDT | $3,047.62 | $961,733,776 | 03:00:16 29/11/2025 |
| 70 |  BTSE |
ETH/USDT | $3,047.65 | $938,319,297 | 02:57:25 29/11/2025 |
| 71 |  BITmarkets |
ETH/USDT | $3,048.02 | $917,224,358 | 03:00:16 29/11/2025 |
| 72 |  B2Z Exchange |
ETH/USD | $3,047.59 | $917,095,113 | 03:00:16 29/11/2025 |
| 73 |  KuCoin |
ETH/USDT | $3,049.56 | $913,087,484 | 02:54:18 29/11/2025 |
| 74 | Tapbit |
ETH/USDT | $3,049.69 | $894,438,138 | 02:57:07 29/11/2025 |
| 75 |  OneBullEx |
ETH/USDT | $3,044.04 | $871,042,759 | 03:03:19 29/11/2025 |
| 76 | Binance |
ETH/USD | $3,049.16 | $850,217,830 | 02:54:51 29/11/2025 |
| 77 | BitxEX |
ETH/USDT | $3,049.78 | $826,608,797 | 03:00:07 29/11/2025 |
| 78 | Binance |
ETH/FDUSD | $3,049.95 | $822,517,865 | 02:56:54 29/11/2025 |
| 79 | YUBIT |
ETH/USD | $3,047.96 | $808,773,640 | 02:57:15 29/11/2025 |
| 80 | BitMart |
ETH/USDT | $3,049.87 | $775,094,807 | 02:57:08 29/11/2025 |
| 81 |  SunX |
ETH/USDT | $3,049.78 | $770,062,149 | 03:00:08 29/11/2025 |
| 82 | Pionex |
ETH/USDT | $3,049.69 | $750,973,882 | 02:57:09 29/11/2025 |
| 83 |  BYDFi |
ETH/USDT | $3,049.24 | $749,867,096 | 03:00:17 29/11/2025 |
| 84 |  BitradeX |
ETH/USDT | $3,048.04 | $703,108,349 | 02:57:15 29/11/2025 |
| 85 | CoinP |
ETH/USDT | $3,048.28 | $680,681,364 | 03:00:15 29/11/2025 |
| 86 | Websea |
ETH/USDT | $3,049.77 | $675,866,986 | 03:00:09 29/11/2025 |
| 87 |  Picol |
ETH/USDT | $3,049.78 | $662,542,222 | 03:00:08 29/11/2025 |
| 88 |  Dmex |
ETH/USD | $3,045.20 | $653,782,760 | 03:03:17 29/11/2025 |
| 89 | MEXC |
ETH/USDT | $3,048.80 | $646,078,766 | 02:54:12 29/11/2025 |
| 90 | KuCoin |
ETH/USDT | $3,049.87 | $645,420,988 | 02:56:53 29/11/2025 |
| 91 |  All InX |
ETH/USDT | $3,047.54 | $635,392,543 | 03:00:16 29/11/2025 |
| 92 | WEEX |
ETH/USDT | $3,049.70 | $631,722,380 | 02:57:09 29/11/2025 |
| 93 |  PrimeXBT |
ETH/USDT | $3,049.22 | $622,948,899 | 03:00:15 29/11/2025 |
| 94 |  LBank |
ETH/USDT | $3,049.70 | $609,660,427 | 02:57:12 29/11/2025 |
| 95 | Batonex |
ETH/USDT | $3,049.77 | $609,377,647 | 03:00:08 29/11/2025 |
| 96 |  XXKK |
ETH/USDT | $3,049.68 | $606,302,943 | 03:00:11 29/11/2025 |
| 97 |  Aivora Exchange |
ETH/USDT | $3,048.30 | $569,237,321 | 03:00:18 29/11/2025 |
| 98 | SunX |
ETH/USDT | $3,048.04 | $551,380,187 | 02:57:17 29/11/2025 |
| 99 |  KlicklX |
ETH/USDT | $3,050.78 | $540,468,446 | 03:00:13 29/11/2025 |
| 100 |  4E |
ETH/USDT | $3,050.18 | $522,183,409 | 02:54:07 29/11/2025 |
| 101 | NovaEx |
ETH/USDT | $3,049.79 | $520,646,228 | 03:00:09 29/11/2025 |
| 102 | CoinCatch |
ETH/USD | $3,048.03 | $518,309,252 | 03:00:15 29/11/2025 |
| 103 |  BitbabyExchange |
ETH/USDT | $3,048.29 | $517,859,368 | 03:00:15 29/11/2025 |
| 104 | UZX |
ETH/USDT | $3,050.68 | $493,096,999 | 02:54:12 29/11/2025 |
| 105 | FameEX |
ETH/USDT | $3,049.87 | $490,000,444 | 02:57:11 29/11/2025 |
| 106 |  Bitop |
ETH/USDT | $3,049.22 | $482,751,837 | 03:00:16 29/11/2025 |
| 107 |  BiFinance |
ETH/USDT | $3,050.09 | $476,278,725 | 02:57:15 29/11/2025 |
| 108 | AscendEX |
ETH/USDT | $3,050.23 | $473,596,381 | 02:54:11 29/11/2025 |
| 109 | KCEX |
ETH/USDT | $3,050.13 | $462,859,011 | 02:57:11 29/11/2025 |
| 110 |  Crypto.com Exchange |
ETH/USD | $3,051.25 | $462,356,999 | 02:54:07 29/11/2025 |
| 111 |  ApeX Omni |
ETH/USDT | $3,043.55 | $449,183,709 | 03:03:16 29/11/2025 |
| 112 | DigiFinex |
ETH/USDT | $3,049.87 | $438,873,134 | 02:57:07 29/11/2025 |
| 113 | BVOX |
ETH/USDT | $3,050.05 | $431,673,760 | 02:54:09 29/11/2025 |
| 114 | XT.COM |
ETH/USDT | $3,049.70 | $422,432,384 | 02:57:08 29/11/2025 |
| 115 |  Gems Trade |
ETH/USDT | $3,049.78 | $411,760,221 | 03:00:08 29/11/2025 |
| 116 | OKX |
ETH/USDT | $3,049.57 | $411,509,674 | 02:56:53 29/11/2025 |
| 117 | Crypto.com Exchange |
ETH/USD | $3,049.40 | $409,679,093 | 02:57:17 29/11/2025 |
| 118 | NovaEx |
ETH/USDC | $3,047.84 | $379,694,079 | 03:00:16 29/11/2025 |
| 119 | Hibt |
ETH/USDT | $3,049.69 | $378,623,762 | 02:57:11 29/11/2025 |
| 120 | BiKing |
ETH/USDT | $3,049.78 | $377,629,008 | 03:00:09 29/11/2025 |
| 121 |  Coinbase Exchange |
ETH/USD | $3,050.10 | $374,172,348 | 02:56:29 29/11/2025 |
| 122 | BTCC |
ETH/USDT | $3,050.12 | $368,905,448 | 02:57:09 29/11/2025 |
| 123 |  BlockFin |
ETH/USDT | $3,046.83 | $363,597,386 | 03:00:16 29/11/2025 |
| 124 |  BitTap |
ETH/USDT | $3,047.08 | $362,095,641 | 03:00:23 29/11/2025 |
| 125 | Toobit |
ETH/USDC | $3,048.09 | $362,091,884 | 02:57:17 29/11/2025 |
| 126 |  Pacifica |
ETH/USD | $3,044.10 | $359,879,580 | 03:03:17 29/11/2025 |
| 127 | Gate |
ETH/USDT | $3,050.03 | $359,721,521 | 02:56:54 29/11/2025 |
| 128 |  Deribit |
ETH/USD | $3,047.00 | $339,397,913 | 03:00:51 29/11/2025 |
| 129 | Biconomy.com |
ETH/USDT | $3,059.33 | $325,104,101 | 02:39:11 29/11/2025 |
| 130 | Toobit |
ETH/USDT | $3,049.70 | $321,120,058 | 02:57:08 29/11/2025 |
| 131 |  YEX |
ETH/USDT | $3,048.03 | $317,221,227 | 02:57:17 29/11/2025 |
| 132 | CoinUp.io |
ETH/USDT | $3,049.23 | $317,005,774 | 02:54:17 29/11/2025 |
| 133 | BYDFi |
ETH/USDC | $3,049.26 | $310,626,652 | 03:00:17 29/11/2025 |
| 134 | IBIT Global |
ETH/USDT | $3,050.27 | $309,102,970 | 03:00:07 29/11/2025 |
| 135 |  GroveX |
ETH/USDT | $3,049.06 | $306,671,965 | 02:54:12 29/11/2025 |
| 136 | VOOX Exchange |
ETH/USDT | $3,049.69 | $294,845,663 | 02:57:12 29/11/2025 |
| 137 |  Coinbase International Exchange |
ETH/USDC | $3,048.77 | $285,060,564 | 03:00:16 29/11/2025 |
| 138 | Binance |
ETH/USDC | $3,049.71 | $277,838,868 | 02:56:42 29/11/2025 |
| 139 | Bybit |
ETH/USDT | $3,050.33 | $271,158,943 | 02:54:11 29/11/2025 |
| 140 |  CoinChief |
ETH/USDT | $3,049.92 | $261,721,739 | 03:00:12 29/11/2025 |
| 141 | Ourbit |
ETH/USDT | $3,056.35 | $259,985,609 | 02:42:11 29/11/2025 |
| 142 |  IndoEx |
ETH/USDT | $3,050.39 | $253,616,179 | 02:57:08 29/11/2025 |
| 143 | CoinW |
ETH/USDT | $3,053.14 | $253,515,453 | 02:45:10 29/11/2025 |
| 144 | LBank |
ETH/USDT | $3,048.03 | $250,811,784 | 02:57:17 29/11/2025 |
| 145 |  BingX |
ETH/USDT | $3,056.64 | $246,325,223 | 02:42:11 29/11/2025 |
| 146 |  AstralX |
ETH/USDT | $3,047.22 | $238,239,848 | 03:00:22 29/11/2025 |
| 147 | Hotcoin |
ETH/USDT | $3,049.97 | $238,083,240 | 02:58:30 29/11/2025 |
| 148 |  Drift Protocol |
ETH/USDC | $3,048.05 | $235,466,511 | 03:00:15 29/11/2025 |
| 149 |  BloFin |
ETH/USDT | $3,058.21 | $234,526,111 | 02:39:18 29/11/2025 |
| 150 | Crypto.com Exchange |
ETH/USDT | $3,050.71 | $231,734,146 | 02:54:07 29/11/2025 |
| 151 |  Grvt |
ETH/USDT | $3,049.44 | $220,473,199 | 02:51:16 29/11/2025 |
| 152 |  Bullish |
ETH/USDC | $3,048.70 | $216,066,090 | 02:54:10 29/11/2025 |
| 153 | Cofinex |
ETH/USDC | $3,049.61 | $213,691,369 | 03:00:17 29/11/2025 |
| 154 | Bitget |
ETH/PERP | $322.75 | $213,440,611 | 02:54:16 29/11/2025 |
| 155 | YEX |
ETH/USDC | $3,048.15 | $208,921,713 | 02:57:17 29/11/2025 |
| 156 | YUBIT |
ETH/USDT | $3,049.65 | $202,591,845 | 02:57:08 29/11/2025 |
| 157 |  P2B |
ETH/USDT | $3,053.63 | $202,390,935 | 02:45:17 29/11/2025 |
| 158 |  Cryptomus |
ETH/USDT | $3,049.90 | $196,574,785 | 03:00:07 29/11/2025 |
| 159 | KCEX |
ETH/USDC | $3,048.09 | $194,252,197 | 02:57:16 29/11/2025 |
| 160 | IndoEx |
ETH/BTC | $3,050.41 | $185,162,752 | 02:57:08 29/11/2025 |
| 161 |  dYdX v4 |
ETH/USD | $3,045.70 | $173,421,306 | 03:04:19 29/11/2025 |
| 162 | Bitget |
ETH/USDT | $3,049.70 | $173,008,394 | 02:54:07 29/11/2025 |
| 163 |  BigONE |
ETH/USDT | $3,051.64 | $172,144,442 | 02:36:07 29/11/2025 |
| 164 |  Coinflare |
ETH/USDT | $3,048.79 | $169,191,481 | 03:00:16 29/11/2025 |
| 165 |  Coincall |
ETH/USD | $3,044.92 | $165,486,564 | 03:03:16 29/11/2025 |
| 166 |  Poloniex |
ETH/USDT | $3,044.23 | $157,166,446 | 03:02:24 29/11/2025 |
| 167 | BitbabyExchange |
ETH/USDC | $3,048.60 | $152,958,957 | 03:00:15 29/11/2025 |
| 168 | Coinlocally |
ETH/USDT | $3,049.60 | $149,677,942 | 03:00:11 29/11/2025 |
| 169 | BYDFi |
ETH/USDT | $3,049.95 | $147,832,499 | 03:00:11 29/11/2025 |
| 170 | BitradeX |
ETH/USDT | $3,049.69 | $147,334,141 | 02:57:11 29/11/2025 |
| 171 |  Backpack Exchange |
ETH/USDC | $3,047.31 | $143,819,709 | 02:57:16 29/11/2025 |
| 172 |  SWFT Trade |
ETH/USDT | $3,050.26 | $138,179,443 | 03:00:09 29/11/2025 |
| 173 | HTX |
ETH/USDT | $3,051.85 | $138,168,840 | 02:59:24 29/11/2025 |
| 174 | CRMClick |
ETH/USDT | $3,049.78 | $137,770,973 | 02:57:10 29/11/2025 |
| 175 | Millionero |
ETH/USDT | $3,049.13 | $136,026,483 | 03:00:18 29/11/2025 |
| 176 | YEX |
ETH/USD | $3,047.97 | $131,863,683 | 02:57:17 29/11/2025 |
| 177 | BigONE |
ETH/BTC | $3,051.02 | $131,501,341 | 02:36:07 29/11/2025 |
| 178 | WhiteBIT |
ETH/USDT | $3,050.68 | $130,471,065 | 02:54:12 29/11/2025 |
| 179 | Tapbit |
ETH/USDC | $3,049.91 | $129,489,156 | 02:57:07 29/11/2025 |
| 180 |  Phemex |
ETH/USDC | $3,047.92 | $123,813,240 | 02:57:17 29/11/2025 |
| 181 |  MYX Finance |
ETH/USDT | $3,045.92 | $123,297,431 | 03:03:16 29/11/2025 |
| 182 |  Paradex |
ETH/USD | $3,045.34 | $121,220,262 | 03:03:16 29/11/2025 |
| 183 | Zedxion Exchange |
ETH/USD | $3,047.69 | $118,948,010 | 03:00:16 29/11/2025 |
| 184 | CZR Exchange |
ETH/USD | $3,048.33 | $118,825,490 | 02:51:16 29/11/2025 |
| 185 |  Extended |
ETH/USD | $3,044.80 | $118,468,192 | 03:03:16 29/11/2025 |
| 186 |  Mars Exchange |
ETH/USDT | $3,050.27 | $118,079,913 | 03:00:07 29/11/2025 |
| 187 |  DeriW |
ETH/USDT | $3,047.41 | $117,516,865 | 03:03:16 29/11/2025 |
| 188 | Hotcoin |
ETH/USDC | $3,048.93 | $117,155,464 | 02:58:30 29/11/2025 |
| 189 |  GMX (Arbitrum) |
ETH/USD | $3,050.46 | $109,042,063 | 02:57:23 29/11/2025 |
| 190 |  Upbit |
ETH/KRW | $3,116.85 | $108,542,451 | 02:56:53 29/11/2025 |
| 191 | Zoomex |
ETH/USDT | $3,049.58 | $108,490,335 | 02:57:11 29/11/2025 |
| 192 |  ADEN |
ETH/USDT | $3,044.26 | $107,291,217 | 03:03:34 29/11/2025 |
| 193 | MGBX |
ETH/USDT | $3,049.79 | $105,994,481 | 03:00:09 29/11/2025 |
| 194 | Ju.com |
ETH/USDT | $3,049.70 | $98,826,614 | 02:57:10 29/11/2025 |
| 195 | MGBX |
ETH/USDC | $3,049.98 | $96,924,892 | 03:00:09 29/11/2025 |
| 196 | Bitunix |
ETH/USDT | $3,049.69 | $96,549,303 | 02:57:10 29/11/2025 |
| 197 | TruBit Pro Exchange |
ETH/USDT | $3,049.73 | $95,444,934 | 03:00:08 29/11/2025 |
| 198 | Bybit |
ETH/USD | $3,048.89 | $95,297,617 | 02:54:17 29/11/2025 |
| 199 | AstralX |
ETH/USDT | $3,049.49 | $94,989,992 | 03:00:13 29/11/2025 |
| 200 | Phemex |
ETH/USDT | $3,048.48 | $94,012,091 | 02:57:17 29/11/2025 |
| 201 | Phemex |
ETH/USDT | $3,050.06 | $93,412,776 | 02:57:10 29/11/2025 |
| 202 | Binance |
ETH/BTC | $3,049.92 | $91,866,460 | 02:56:54 29/11/2025 |
| 203 | Deribit |
ETH/USD | $3,046.72 | $91,365,888 | 03:00:50 29/11/2025 |
| 204 | BlockFin |
ETH/USDT | $3,050.32 | $89,055,141 | 03:00:09 29/11/2025 |
| 205 | BitMart |
ETH/USD | $3,047.97 | $88,008,440 | 02:57:16 29/11/2025 |
| 206 | Koinbay |
ETH/USDT | $3,050.82 | $86,750,846 | 02:54:13 29/11/2025 |
| 207 | CZR Exchange |
ETH/USDT | $3,049.78 | $86,642,479 | 03:00:09 29/11/2025 |
| 208 | Zedxion Exchange |
ETH/USDT | $3,049.78 | $86,642,398 | 03:00:09 29/11/2025 |
| 209 | GaiaEx |
ETH/USDT | $3,049.78 | $86,491,009 | 03:00:12 29/11/2025 |
| 210 |  Azbit |
ETH/USDT | $3,050.20 | $86,036,981 | 02:57:11 29/11/2025 |
| 211 | WEEX |
ETH/USDC | $3,049.71 | $83,718,914 | 02:57:09 29/11/2025 |
| 212 | GroveX |
ETH/FDUSD | $3,049.25 | $83,266,583 | 02:54:12 29/11/2025 |
| 213 |  LMAX Digital |
ETH/USD | $3,051.36 | $76,781,327 | 03:00:12 29/11/2025 |
| 214 |  AIA Exchange |
ETH/USDT | $3,050.05 | $74,257,780 | 03:00:09 29/11/2025 |
| 215 | IndoEx |
ETH/USDC | $3,050.39 | $73,763,236 | 02:57:08 29/11/2025 |
| 216 | Deepcoin |
ETH/USDT | $3,049.68 | $73,178,103 | 02:57:11 29/11/2025 |
| 217 | Pionex |
ETH/BTC | $3,051.01 | $72,484,156 | 02:57:09 29/11/2025 |
| 218 |  Venus |
ETH/vETH | $3,050.59 | $70,980,192 | 02:57:11 29/11/2025 |
| 219 | LBank |
ETH/USDC | $3,049.78 | $69,294,194 | 02:57:12 29/11/2025 |
| 220 |  HyperPay Futures |
ETH/USDT | $3,043.94 | $67,720,310 | 03:03:17 29/11/2025 |
| 221 | XXKK |
ETH/USDT | $3,047.79 | $66,648,268 | 03:00:16 29/11/2025 |
| 222 |  Bitstamp by Robinhood |
ETH/USD | $3,051.15 | $65,987,721 | 02:59:53 29/11/2025 |
| 223 | Picol |
ETH/BTC | $3,049.33 | $63,928,060 | 03:00:08 29/11/2025 |
| 224 |  BitDelta |
ETH/USDT | $3,049.78 | $63,663,683 | 03:00:14 29/11/2025 |
| 225 |  SynFutures v3 |
ETH/USDC | $3,047.93 | $61,099,098 | 03:03:16 29/11/2025 |
| 226 |  CEEX exchange |
ETH/USDT | $3,051.02 | $59,796,244 | 03:00:11 29/11/2025 |
| 227 |  Antarctic |
ETH/USDT | $3,043.85 | $59,524,585 | 03:03:21 29/11/2025 |
| 228 | Toobit |
ETH/USDC | $3,049.69 | $56,061,354 | 02:57:08 29/11/2025 |
| 229 | MEXC |
ETH/USDC | $3,049.19 | $55,750,858 | 02:54:15 29/11/2025 |
| 230 | Hibt |
ETH/USDC | $3,049.72 | $55,564,963 | 02:57:11 29/11/2025 |
| 231 | Koinbay |
ETH/USDC | $3,050.90 | $54,299,025 | 02:54:13 29/11/2025 |
| 232 |  BTC-Alpha |
ETH/USDT | $3,049.74 | $54,293,693 | 03:00:08 29/11/2025 |
| 233 | CZR Exchange |
ETH/USDC | $3,050.34 | $54,236,868 | 03:00:09 29/11/2025 |
| 234 | Zedxion Exchange |
ETH/USDC | $3,050.21 | $54,234,114 | 03:00:09 29/11/2025 |
| 235 |  UEEx |
ETH/USDT | $3,049.78 | $52,818,633 | 03:00:09 29/11/2025 |
| 236 |  ZKE |
ETH/USDT | $3,049.78 | $52,065,492 | 03:00:13 29/11/2025 |
| 237 | BloFin |
ETH/USDT | $3,054.64 | $50,664,149 | 02:30:07 29/11/2025 |
| 238 | Echobit |
ETH/USDT | $3,049.69 | $50,655,640 | 02:57:10 29/11/2025 |
| 239 | UZX |
ETH/BTC | $3,050.86 | $47,807,128 | 02:54:12 29/11/2025 |
| 240 |  LATOKEN |
ETH/USDT | $3,732.85 | $47,496,948 | 02:57:07 29/11/2025 |
| 241 | Cofinex |
ETH/USD | $3,048.74 | $47,453,849 | 03:00:17 29/11/2025 |
| 242 | B2Z Exchange |
ETH/USD | $3,051.00 | $46,770,677 | 03:00:12 29/11/2025 |
| 243 | BITmarkets |
ETH/USD | $3,051.01 | $46,769,844 | 03:00:09 29/11/2025 |
| 244 | Biconomy.com |
ETH/USDC | $3,059.51 | $46,116,321 | 02:39:11 29/11/2025 |
| 245 | Bullish |
ETH/USDT | $3,048.60 | $44,549,376 | 02:54:10 29/11/2025 |
| 246 | Bitunix |
ETH/USD | $3,048.21 | $44,455,062 | 02:57:16 29/11/2025 |
| 247 | YEX |
ETH/USDT | $3,049.78 | $43,946,085 | 03:00:08 29/11/2025 |
| 248 | Bullish |
ETH/USD | $3,048.12 | $43,537,086 | 02:54:10 29/11/2025 |
| 249 | Phemex |
ETH/USD | $3,047.88 | $42,585,316 | 02:57:17 29/11/2025 |
| 250 | Millionero |
ETH/USDC | $3,048.65 | $41,723,822 | 03:00:18 29/11/2025 |
| 251 | Deribit |
ETH/USDC | $3,049.33 | $41,092,602 | 03:00:51 29/11/2025 |
| 252 | Bybit |
ETH/USDC | $3,049.61 | $41,090,731 | 02:54:11 29/11/2025 |
| 253 |  Kraken |
ETH/USD | $3,050.71 | $40,279,325 | 02:59:55 29/11/2025 |
| 254 |  Bithumb |
ETH/KRW | $3,116.82 | $36,628,733 | 02:58:53 29/11/2025 |
| 255 |  Flipster |
ETH/USDT | $3,052.68 | $36,524,099 | 03:00:16 29/11/2025 |
| 256 |  BitMEX |
ETH/USD | $3,050.96 | $36,245,043 | 02:57:18 29/11/2025 |
| 257 |  Bilaxy |
ETH/USDT | $3,050.23 | $35,644,131 | 03:00:08 29/11/2025 |
| 258 | BitbabyExchange |
ETH/USDT | $3,049.92 | $35,527,732 | 03:00:11 29/11/2025 |
| 259 |  Bitcastle |
ETH/USDT | $3,047.91 | $34,281,867 | 03:00:19 29/11/2025 |
| 260 | Aivora Exchange |
ETH/USDT | $3,049.91 | $33,360,111 | 03:00:13 29/11/2025 |
| 261 |  PointPay |
ETH/USDT | $3,050.12 | $33,128,574 | 02:57:10 29/11/2025 |
| 262 | ZKE |
ETH/USDC | $3,049.34 | $32,586,556 | 03:00:13 29/11/2025 |
| 263 |  LeveX |
ETH/USDT | $3,047.89 | $31,681,051 | 03:00:16 29/11/2025 |
| 264 | MEXC |
ETH/USD | $3,047.97 | $31,671,100 | 02:57:15 29/11/2025 |
| 265 | Zedcex Exchange |
ETH/BTC | $3,049.82 | $31,274,322 | 02:57:17 29/11/2025 |
| 266 |  Bit2Me |
ETH/USDC | $3,049.64 | $30,566,644 | 02:57:10 29/11/2025 |
| 267 | Zedcex Exchange |
ETH/USDT | $3,049.37 | $29,794,723 | 02:57:17 29/11/2025 |
| 268 | BTSE |
ETH/USDT | $3,050.30 | $29,655,914 | 02:54:07 29/11/2025 |
| 269 |  bitFlyer |
ETH/JPY | $3,059.44 | $29,232,807 | 02:59:53 29/11/2025 |
| 270 | B2Z Exchange |
ETH/USDT | $3,049.73 | $29,185,820 | 03:00:12 29/11/2025 |
| 271 | BITmarkets |
ETH/USDT | $3,049.74 | $29,185,626 | 03:00:09 29/11/2025 |
| 272 | OKX |
ETH/USD | $3,049.84 | $28,727,980 | 02:54:53 29/11/2025 |
| 273 | Zoomex |
ETH/USD | $3,047.71 | $28,593,195 | 02:57:17 29/11/2025 |
| 274 |  SuperEx |
ETH/USDC | $3,050.80 | $28,381,656 | 03:00:14 29/11/2025 |
| 275 | YEX |
XAUT/ETH | $4,205.73 | $27,892,519 | 03:00:08 29/11/2025 |
| 276 | All InX |
ETH/USDT | $3,050.11 | $27,482,480 | 03:00:08 29/11/2025 |
| 277 |  Orderly |
ETH/USDC | $3,044.72 | $27,173,632 | 03:03:17 29/11/2025 |
| 278 | OrangeX |
ETH/USDT | $3,050.00 | $27,141,831 | 02:57:11 29/11/2025 |
| 279 |  ONUS Pro |
ETH/VNDC | $3,046.54 | $26,035,584 | 02:57:16 29/11/2025 |
| 280 | Pionex |
ETH/SOL | $3,051.75 | $26,028,247 | 02:57:16 29/11/2025 |
| 281 | Pionex |
ETH/BTC | $3,048.55 | $25,392,311 | 02:57:16 29/11/2025 |
| 282 |  Bibox |
ETH/USDT | $2,510.78 | $25,041,383 | 03:00:11 29/11/2025 |
| 283 | Binance |
ETH/EUR | $3,050.67 | $24,532,098 | 02:56:42 29/11/2025 |
| 284 | CEEX exchange |
ETH/USDT | $3,048.85 | $24,531,797 | 03:00:16 29/11/2025 |
| 285 |  Mandala Exchange |
ETH/USDT | $3,051.58 | $24,341,148 | 03:00:19 29/11/2025 |
| 286 |  Gleec BTC |
ETH/USDT | $3,051.44 | $24,340,016 | 03:00:11 29/11/2025 |
| 287 |  Changelly PRO |
ETH/USDT | $3,051.44 | $24,339,854 | 03:00:12 29/11/2025 |
| 288 |  HitBTC |
ETH/USDT | $3,050.56 | $24,265,845 | 02:57:08 29/11/2025 |
| 289 |  FMFW.io |
ETH/USD | $3,050.20 | $24,262,906 | 02:57:09 29/11/2025 |
| 290 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,049.26 | $24,254,516 | 02:56:53 29/11/2025 |
| 291 |  HashKey Exchange |
ETH/USD | $3,050.48 | $24,174,928 | 02:57:10 29/11/2025 |
| 292 | YEX |
ETH/USDC | $3,049.39 | $24,166,782 | 03:00:08 29/11/2025 |
| 293 |  Bitvavo |
ETH/EUR | $3,050.27 | $24,027,013 | 02:57:10 29/11/2025 |
| 294 |  OKJ |
ETH/JPY | $3,059.24 | $23,241,084 | 02:57:12 29/11/2025 |
| 295 | OKX |
ETH/BTC | $3,050.37 | $22,262,970 | 02:56:53 29/11/2025 |
| 296 | Gems Trade |
ETH/BTC | $3,049.59 | $22,249,925 | 03:00:08 29/11/2025 |
| 297 | OKX |
ETH/USD | $3,048.95 | $21,269,671 | 02:56:23 29/11/2025 |
| 298 |  FIXT |
ETH/USDT | $3,044.04 | $20,946,530 | 03:03:16 29/11/2025 |
| 299 |  Gemini |
ETH/GUSD | $3,050.30 | $20,447,724 | 02:59:54 29/11/2025 |
| 300 | Gemini |
ETH/USD | $3,050.29 | $20,447,724 | 02:59:54 29/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 29/11/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,818,914,103 với tỷ giá $3,049.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.