Ethereum ETH
Xếp hạng #2
18:09:00 23/10/2026
Giá Ethereum (ETH)
$2,393.00 -0.33%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,394.82 | $7,950,801,013 | 17:57:16 23/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,394.09 | $6,593,202,627 | 17:54:17 23/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,394.98 | $6,061,599,749 | 17:57:15 23/10/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,394.96 | $5,937,068,238 | 17:57:15 23/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,395.01 | $5,395,424,222 | 17:57:15 23/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,394.82 | $5,119,551,134 | 17:57:15 23/10/2026 |
| 7 |  BTCC |
ETH/USDT | $2,394.96 | $5,001,422,171 | 17:57:16 23/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,394.00 | $4,469,722,029 | 17:54:20 23/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,394.76 | $3,735,376,881 | 17:57:19 23/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,394.51 | $3,119,858,533 | 17:57:16 23/10/2026 |
| 11 | CoinUp.io |
ETH/USDT | $2,395.96 | $2,972,876,084 | 17:57:08 23/10/2026 |
| 12 |  CoinW |
ETH/USDT | $2,395.19 | $2,758,808,746 | 17:57:16 23/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,394.65 | $2,745,867,793 | 17:57:16 23/10/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,394.54 | $2,671,014,799 | 17:57:17 23/10/2026 |
| 15 |  ASTX |
ETH/USDT | $3,200.80 | $2,298,304,963 | 18:00:16 23/10/2026 |
| 16 |  WEEX |
ETH/USDT | $2,394.51 | $2,287,748,465 | 17:57:17 23/10/2026 |
| 17 |  Bybit |
ETH/USDT | $2,393.92 | $2,234,678,919 | 17:54:17 23/10/2026 |
| 18 |  WhiteBIT |
ETH/USDT | $2,393.37 | $2,164,151,246 | 17:57:15 23/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,394.82 | $2,046,010,289 | 17:57:18 23/10/2026 |
| 20 |  Echobit |
ETH/USDT | $2,394.51 | $1,977,168,807 | 17:57:16 23/10/2026 |
| 21 | Binance |
ETH/USDC | $2,394.04 | $1,938,404,698 | 17:54:17 23/10/2026 |
| 22 |  Tebbit |
ETH/USDT | $2,392.71 | $1,834,180,371 | 18:00:17 23/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,394.35 | $1,834,009,481 | 17:57:17 23/10/2026 |
| 24 |  MGBX |
ETH/USDT | $2,394.50 | $1,799,312,067 | 17:57:17 23/10/2026 |
| 25 |  OmniX |
ETH/USDT | $2,394.52 | $1,770,795,666 | 17:57:16 23/10/2026 |
| 26 |  WOO X Pro |
ETH/USDT | $2,392.59 | $1,757,112,377 | 18:00:15 23/10/2026 |
| 27 |  MEXC |
ETH/USDT | $2,394.19 | $1,688,722,356 | 17:54:16 23/10/2026 |
| 28 |  Deribit |
ETH/USDC | $2,403.46 | $1,687,462,778 | 16:13:04 23/10/2026 |
| 29 |  BiKing |
ETH/USDT | $2,392.51 | $1,651,031,621 | 18:00:16 23/10/2026 |
| 30 |  Bitget |
ETH/USDT | $2,394.03 | $1,636,577,301 | 17:54:16 23/10/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,393.35 | $1,628,867,204 | 18:00:17 23/10/2026 |
| 32 |  OrangeX |
ETH/USDT | $2,396.56 | $1,553,535,133 | 17:51:15 23/10/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,392.61 | $1,504,132,897 | 18:00:17 23/10/2026 |
| 34 |  Batonex |
ETH/USDT | $2,394.53 | $1,480,884,234 | 17:57:16 23/10/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,394.56 | $1,383,174,974 | 17:57:15 23/10/2026 |
| 36 |  UZX |
ETH/USDT | $2,394.68 | $1,317,335,615 | 17:57:15 23/10/2026 |
| 37 |  Hotcoin |
ETH/USDT | $2,394.66 | $1,241,343,913 | 17:57:18 23/10/2026 |
| 38 |  Hibt |
ETH/USDT | $2,395.86 | $1,221,773,881 | 17:57:18 23/10/2026 |
| 39 |  BASEKX |
ETH/USDT | $2,393.17 | $1,217,485,460 | 18:00:15 23/10/2026 |
| 40 |  CZR Exchange |
ETH/USDT | $2,392.82 | $1,194,522,841 | 18:00:15 23/10/2026 |
| 41 | BTCC |
ETH/USDT | $2,395.22 | $1,168,667,085 | 17:57:09 23/10/2026 |
| 42 |  BlockFin |
ETH/USDT | $2,395.74 | $1,168,238,704 | 17:57:11 23/10/2026 |
| 43 | CoinW |
ETH/USDC | $2,395.27 | $1,165,085,404 | 17:57:16 23/10/2026 |
| 44 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 45 |  Websea |
ETH/USDT | $2,393.09 | $1,061,926,447 | 18:00:17 23/10/2026 |
| 46 |  Bitunix |
ETH/USDT | $2,395.36 | $999,166,512 | 17:48:16 23/10/2026 |
| 47 |  KTX |
ETH/USDT | $2,394.59 | $967,891,438 | 18:00:15 23/10/2026 |
| 48 |  SunX |
ETH/USDT | $2,394.01 | $950,602,387 | 18:00:09 23/10/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $2,393.00 | $941,057,830 | 18:00:16 23/10/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,395.13 | $917,217,750 | 17:57:15 23/10/2026 |
| 51 |  idax exchange |
ETH/USDT | $2,392.61 | $912,828,298 | 18:00:18 23/10/2026 |
| 52 |  Ulink |
ETH/USDT | $2,394.01 | $911,452,974 | 18:00:07 23/10/2026 |
| 53 |  Deepcoin |
ETH/USDT | $2,394.50 | $903,591,534 | 17:57:15 23/10/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,392.60 | $806,320,238 | 18:00:18 23/10/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,394.14 | $759,987,085 | 17:57:25 23/10/2026 |
| 56 |  Hyperliquid |
ETH/USDC | $2,396.89 | $748,400,796 | 17:54:26 23/10/2026 |
| 57 | Binance |
ETH/USDT | $2,395.01 | $744,337,878 | 17:56:42 23/10/2026 |
| 58 | Tapbit |
ETH/USDT | $2,395.96 | $687,907,226 | 17:57:11 23/10/2026 |
| 59 |  BloFin |
ETH/USDT | $2,397.75 | $668,858,608 | 17:42:08 23/10/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,393.29 | $648,984,803 | 18:00:16 23/10/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $2,392.83 | $585,889,346 | 18:00:17 23/10/2026 |
| 62 |  HTX |
ETH/USDT | $2,394.87 | $529,231,184 | 17:48:16 23/10/2026 |
| 63 |  OneEx |
ETH/USDT | $2,393.12 | $510,312,124 | 18:00:16 23/10/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,392.59 | $475,339,089 | 18:00:16 23/10/2026 |
| 65 |  Lighter |
ETH/USDC | $2,397.11 | $469,061,461 | 17:57:15 23/10/2026 |
| 66 |  BiFinance |
ETH/USDT | $2,395.11 | $467,818,581 | 17:57:11 23/10/2026 |
| 67 | Pionex |
ETH/USDT | $2,395.98 | $465,675,323 | 17:57:12 23/10/2026 |
| 68 | Batonex |
ETH/USDT | $2,396.00 | $449,115,302 | 17:57:11 23/10/2026 |
| 69 |  BVOX |
ETH/USDT | $2,397.86 | $444,948,419 | 17:48:15 23/10/2026 |
| 70 |  Bitbaby |
ETH/USDT | $2,391.90 | $443,804,512 | 18:00:23 23/10/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,393.08 | $422,659,553 | 18:00:15 23/10/2026 |
| 72 |  Picol |
ETH/USDT | $2,394.24 | $410,608,987 | 18:00:11 23/10/2026 |
| 73 | KCEX |
ETH/USDT | $2,395.11 | $397,813,980 | 17:57:12 23/10/2026 |
| 74 |  BingX |
ETH/USDT | $2,394.30 | $395,318,040 | 17:57:20 23/10/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,394.84 | $391,358,239 | 17:57:15 23/10/2026 |
| 76 |  4E |
ETH/USDT | $2,395.96 | $368,366,475 | 17:57:14 23/10/2026 |
| 77 |  AlphaX |
ETH/USDT | $2,392.23 | $366,077,057 | 18:00:16 23/10/2026 |
| 78 |  AstralX |
ETH/USDT | $2,394.68 | $361,701,198 | 17:57:15 23/10/2026 |
| 79 |  Kalshi |
ETH/USD | $2,393.81 | $351,195,015 | 18:00:15 23/10/2026 |
| 80 | UZX |
ETH/USDT | $2,395.96 | $345,170,397 | 17:57:10 23/10/2026 |
| 81 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 82 | Biconomy.com |
ETH/USDT | $2,395.96 | $339,486,561 | 17:57:10 23/10/2026 |
| 83 |  Bitbase |
ETH/USDT | $2,395.31 | $322,148,638 | 17:54:09 23/10/2026 |
| 84 |  BitTap |
ETH/USDT | $2,394.45 | $319,927,337 | 18:00:17 23/10/2026 |
| 85 | x.me Exchange |
ETH/USDT | $2,395.81 | $312,126,994 | 17:57:13 23/10/2026 |
| 86 | Pionex |
BMNRX/ETH | $22.64 | $311,885,515 | 17:57:16 23/10/2026 |
| 87 | DigiFinex |
ETH/USDT | $2,395.31 | $297,943,573 | 17:54:09 23/10/2026 |
| 88 | OrangeX |
ETH/USDT | $2,396.65 | $291,600,735 | 17:51:08 23/10/2026 |
| 89 |  Pacifica |
ETH/USD | $2,393.67 | $290,401,432 | 18:00:15 23/10/2026 |
| 90 |  Aster |
ETH/USDT | $2,394.49 | $286,173,153 | 17:54:15 23/10/2026 |
| 91 | Toobit |
ETH/USDT | $2,395.97 | $281,724,200 | 17:57:11 23/10/2026 |
| 92 | SunX |
ETH/USDT | $2,393.08 | $261,877,918 | 18:00:19 23/10/2026 |
| 93 | WEEX |
ETH/USDT | $2,395.98 | $258,715,275 | 17:57:11 23/10/2026 |
| 94 | CrypFine |
ETH/USDT | $2,395.97 | $250,144,328 | 17:57:11 23/10/2026 |
| 95 |  BitGW Exchange |
ETH/USDT | $2,394.85 | $242,201,516 | 18:00:08 23/10/2026 |
| 96 | Aivora Exchange |
ETH/USDC | $2,393.09 | $238,893,562 | 18:00:17 23/10/2026 |
| 97 | Gate |
ETH/USDT | $2,395.18 | $238,689,920 | 17:56:24 23/10/2026 |
| 98 |  IMBX |
ETH/USDT | $2,392.61 | $237,487,990 | 18:00:16 23/10/2026 |
| 99 |  Coinbase Exchange |
ETH/USD | $2,394.96 | $234,901,209 | 17:56:59 23/10/2026 |
| 100 |  Variational |
ETH/USDC | $2,393.75 | $233,685,656 | 18:00:17 23/10/2026 |
| 101 |  OKX |
ETH/USDT | $2,395.08 | $232,548,019 | 17:56:24 23/10/2026 |
| 102 |  Gems Trade |
ETH/USDT | $2,394.39 | $232,407,742 | 18:00:10 23/10/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $2,392.80 | $231,766,348 | 18:00:17 23/10/2026 |
| 104 | MEXC |
ETH/USDT | $2,396.64 | $227,461,243 | 17:51:10 23/10/2026 |
| 105 |  SuperEx |
ETH/USDT | $2,395.95 | $223,813,514 | 17:57:11 23/10/2026 |
| 106 |  XXKK |
ETH/USDT | $2,395.98 | $223,761,218 | 17:57:07 23/10/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,395.98 | $223,074,972 | 17:57:11 23/10/2026 |
| 108 | BitxEX |
ETH/USDT | $2,394.00 | $222,123,611 | 18:00:09 23/10/2026 |
| 109 | Tebbit |
ETH/USDT | $2,393.69 | $221,521,253 | 18:00:08 23/10/2026 |
| 110 | CEEX exchange |
ETH/USDT | $2,394.01 | $216,775,680 | 18:00:08 23/10/2026 |
| 111 |  EVEDEX |
ETH/USD | $2,393.60 | $215,668,084 | 18:00:15 23/10/2026 |
| 112 | BlockFin |
ETH/USDT | $2,392.52 | $212,970,840 | 18:00:16 23/10/2026 |
| 113 | OmniX |
ETH/USDT | $2,395.96 | $211,482,324 | 17:57:09 23/10/2026 |
| 114 |  BigONE |
ETH/USDT | $2,395.97 | $210,244,868 | 17:57:10 23/10/2026 |
| 115 | CoinW |
ETH/USDT | $2,395.34 | $196,648,474 | 17:57:10 23/10/2026 |
| 116 | Toobit |
ETH/USDC | $2,394.52 | $196,123,337 | 17:57:16 23/10/2026 |
| 117 |  EasiCoin |
ETH/USDT | $2,392.50 | $195,899,589 | 18:00:15 23/10/2026 |
| 118 | IBIT Global |
ETH/USDT | $2,394.27 | $194,439,230 | 18:00:10 23/10/2026 |
| 119 | Hotcoin |
ETH/USDT | $2,398.61 | $189,858,113 | 17:57:18 23/10/2026 |
| 120 | Deepcoin |
ETH/USDT | $2,395.92 | $188,904,173 | 17:57:10 23/10/2026 |
| 121 | Ulink |
ETH/USDT | $2,506.14 | $176,931,089 | 18:00:20 23/10/2026 |
| 122 | Ourbit |
ETH/USDT | $2,395.12 | $175,264,842 | 17:57:09 23/10/2026 |
| 123 |  LBank |
ETH/USDT | $2,395.97 | $172,762,569 | 17:57:13 23/10/2026 |
| 124 |  KuCoin |
ETH/USDT | $2,394.03 | $172,109,866 | 17:54:19 23/10/2026 |
| 125 | Binance |
ETH/USDC | $2,395.09 | $167,000,085 | 17:56:42 23/10/2026 |
| 126 | Bitget |
ETH/USDT | $2,396.87 | $157,607,001 | 17:55:05 23/10/2026 |
| 127 | Bitbase |
ETH/USDT | $2,394.21 | $156,797,099 | 17:54:17 23/10/2026 |
| 128 | YUBIT |
ETH/USDT | $2,395.80 | $156,633,397 | 17:57:11 23/10/2026 |
| 129 | Bybit |
ETH/USDT | $2,395.38 | $156,111,192 | 17:54:12 23/10/2026 |
| 130 |  EdgeX |
ETH/USDC | $2,392.60 | $152,882,043 | 18:00:16 23/10/2026 |
| 131 | Deepcoin |
ETH/USD | $2,419.56 | $152,741,833 | 08:39:15 19/10/2026 |
| 132 | SuperEx |
ETH/USD1 | $2,396.35 | $152,455,611 | 17:57:11 23/10/2026 |
| 133 | Binance |
ETH/USD1 | $2,394.97 | $149,465,554 | 17:56:42 23/10/2026 |
| 134 | BiKing |
ETH/USDT | $2,394.05 | $139,980,334 | 18:00:12 23/10/2026 |
| 135 |  Poloniex |
ETH/USDT | $2,392.14 | $135,189,658 | 17:59:53 23/10/2026 |
| 136 | KCEX |
ETH/USDC | $2,394.79 | $135,073,002 | 17:57:15 23/10/2026 |
| 137 |  IndoEx |
ETH/USDT | $2,397.26 | $129,624,529 | 17:54:11 23/10/2026 |
| 138 |  BTSE |
ETH/USDT | $2,394.52 | $129,079,766 | 17:57:15 23/10/2026 |
| 139 |  B2Z Exchange |
ETH/USD | $2,394.00 | $129,066,560 | 18:00:15 23/10/2026 |
| 140 |  BITmarkets |
ETH/USDT | $2,394.69 | $128,920,681 | 17:57:15 23/10/2026 |
| 141 | BitradeX |
ETH/USDT | $2,393.82 | $128,485,763 | 18:00:07 23/10/2026 |
| 142 | Hotcoin |
ETH/USD | $2,394.43 | $127,100,113 | 17:57:18 23/10/2026 |
| 143 | Hibt |
ETH/USDT | $2,395.97 | $124,965,688 | 17:57:12 23/10/2026 |
| 144 |  TRAIEX |
ETH/USDT | $2,392.42 | $122,908,409 | 18:00:16 23/10/2026 |
| 145 | Websea |
ETH/USDT | $2,395.88 | $120,469,890 | 17:57:13 23/10/2026 |
| 146 | Echobit |
ETH/USDT | $2,396.00 | $120,252,578 | 17:57:07 23/10/2026 |
| 147 |  Azbit |
ETH/USDT | $2,395.31 | $120,008,951 | 17:54:11 23/10/2026 |
| 148 |  GroveX |
ETH/USDT | $2,396.97 | $118,763,767 | 17:57:08 23/10/2026 |
| 149 | LBank |
ETH/USDT | $2,394.34 | $115,309,638 | 17:57:16 23/10/2026 |
| 150 | Biconomy.com |
ETH/USDC | $2,396.17 | $109,447,419 | 17:57:10 23/10/2026 |
| 151 |  Crypto.com Exchange |
ETH/USD | $2,397.89 | $109,166,674 | 17:51:08 23/10/2026 |
| 152 |  Feather Exchange |
ETH/USDT | $2,393.97 | $105,694,965 | 18:00:07 23/10/2026 |
| 153 | Deribit |
ETH/USD | $2,403.18 | $105,259,478 | 16:13:04 23/10/2026 |
| 154 |  Phemex |
ETH/USDT | $2,396.04 | $104,409,000 | 17:57:10 23/10/2026 |
| 155 |  Bitcastle |
ETH/USDT | $2,394.24 | $104,160,704 | 18:00:13 23/10/2026 |
| 156 | Tapbit |
ETH/USDC | $2,395.86 | $100,871,427 | 17:57:11 23/10/2026 |
| 157 | Echobit |
ETH/USDC | $2,396.16 | $99,838,033 | 17:57:07 23/10/2026 |
| 158 | XT.COM |
ETH/USD | $2,394.48 | $98,838,388 | 17:57:43 23/10/2026 |
| 159 | Crypto.com Exchange |
ETH/USD | $2,398.43 | $97,865,890 | 17:33:25 23/10/2026 |
| 160 | IndoEx |
ETH/BTC | $2,397.26 | $94,589,897 | 17:54:11 23/10/2026 |
| 161 | FameEX |
ETH/USDT | $2,395.68 | $90,178,742 | 17:57:12 23/10/2026 |
| 162 | WhiteBIT |
ETH/USDT | $2,395.58 | $89,213,184 | 17:57:11 23/10/2026 |
| 163 | BloFin |
ETH/USDT | $2,394.23 | $88,018,829 | 17:54:17 23/10/2026 |
| 164 | Aivora Exchange |
ETH/USDT | $2,394.28 | $85,977,538 | 18:00:09 23/10/2026 |
| 165 |  Bullish |
ETH/USDC | $2,395.30 | $85,705,348 | 17:57:17 23/10/2026 |
| 166 |  Coinbase Derivatives Exchange |
ETH/USD | $2,390.69 | $84,717,222 | 18:00:50 23/10/2026 |
| 167 | BTCC |
ETH/USDC | $2,395.31 | $83,715,532 | 17:57:09 23/10/2026 |
| 168 | LBank |
ETH/USDC | $2,396.16 | $81,899,190 | 17:57:13 23/10/2026 |
| 169 |  BitDelta |
ETH/USDT | $2,393.64 | $80,738,485 | 18:00:10 23/10/2026 |
| 170 | BingX |
ETH/USDT | $2,395.09 | $79,588,505 | 17:57:11 23/10/2026 |
| 171 |  Bitrue |
ETH/USDT | $2,393.38 | $77,917,129 | 17:57:16 23/10/2026 |
| 172 | Pionex |
ETH/BTC | $2,394.75 | $76,230,051 | 17:57:16 23/10/2026 |
| 173 | ASTX |
ETH/USDT | $2,394.25 | $74,211,459 | 18:00:12 23/10/2026 |
| 174 |  AEGET |
ETH/USDT | $2,393.97 | $74,202,605 | 18:00:12 23/10/2026 |
| 175 | KuCoin |
ETH/USDT | $2,394.80 | $72,327,104 | 17:56:23 23/10/2026 |
| 176 |  AIA Exchange |
ETH/USDT | $2,394.40 | $71,947,596 | 18:00:10 23/10/2026 |
| 177 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 178 |  Grvt |
ETH/USDT | $2,397.59 | $64,167,500 | 17:45:16 23/10/2026 |
| 179 | Bitbaby |
ETH/USDT | $2,395.97 | $63,711,625 | 17:57:16 23/10/2026 |
| 180 | TRAIEX |
ETH/USDT | $2,393.41 | $63,608,697 | 18:00:11 23/10/2026 |
| 181 | Bitunix |
ETH/USDT | $2,396.28 | $62,447,916 | 17:48:07 23/10/2026 |
| 182 | Bitbaby |
ETH/USDC | $2,392.30 | $58,569,752 | 18:00:23 23/10/2026 |
| 183 |  Coinstore |
ETH/USDT | $2,394.80 | $56,385,587 | 17:57:07 23/10/2026 |
| 184 |  Buzzex |
ETH/USDT | $2,394.44 | $53,948,024 | 18:00:13 23/10/2026 |
| 185 | Phemex |
ETH/USDT | $2,393.78 | $53,541,532 | 17:57:16 23/10/2026 |
| 186 | BigONE |
ETH/BTC | $2,396.33 | $52,823,770 | 17:57:10 23/10/2026 |
| 187 | BVOX |
ETH/USDT | $2,396.13 | $52,540,005 | 17:54:17 23/10/2026 |
| 188 | B2Z Exchange |
ETH/USD | $2,394.96 | $51,035,955 | 18:00:09 23/10/2026 |
| 189 | BITmarkets |
ETH/USD | $2,397.08 | $50,922,801 | 17:57:12 23/10/2026 |
| 190 |  dYdX v4 |
ETH/USD | $2,389.36 | $50,190,132 | 18:01:21 23/10/2026 |
| 191 | Koinbay |
ETH/USDT | $2,395.93 | $49,843,117 | 17:57:12 23/10/2026 |
| 192 | Bybit |
ETH/USD | $2,394.04 | $49,822,957 | 17:54:17 23/10/2026 |
| 193 | idax exchange |
ETH/USDT | $2,393.90 | $49,737,276 | 18:00:12 23/10/2026 |
| 194 |  Kraken |
ETH/USD | $2,394.22 | $48,762,410 | 17:59:23 23/10/2026 |
| 195 | Toobit |
ETH/USDC | $2,396.09 | $46,875,465 | 17:57:11 23/10/2026 |
| 196 | Zoomex |
ETH/USDT | $2,395.41 | $46,833,567 | 17:54:11 23/10/2026 |
| 197 |  Binibit |
ETH/BTC | $2,398.35 | $46,195,393 | 17:57:11 23/10/2026 |
| 198 | TruBit Pro Exchange |
ETH/USDT | $2,394.39 | $45,620,026 | 18:00:07 23/10/2026 |
| 199 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 200 | XT.COM |
ETH/USDC | $2,396.09 | $41,707,696 | 17:57:11 23/10/2026 |
| 201 | Deribit |
ETH/USD | $2,390.69 | $39,424,063 | 16:13:04 23/10/2026 |
| 202 | Bitunix |
ETH/USD | $2,394.88 | $39,405,064 | 17:48:16 23/10/2026 |
| 203 |  Bitfinex |
ETH/USD | $2,397.50 | $38,673,524 | 17:59:54 23/10/2026 |
| 204 | IndoEx |
ETH/USDC | $2,397.10 | $37,941,362 | 17:54:11 23/10/2026 |
| 205 |  Venus |
ETH/vETH | $2,395.60 | $37,719,318 | 17:57:10 23/10/2026 |
| 206 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 207 | CZR Exchange |
ETH/USDT | $2,393.98 | $36,782,698 | 18:00:08 23/10/2026 |
| 208 | IMBX |
ETH/USDT | $2,394.49 | $36,108,713 | 18:00:07 23/10/2026 |
| 209 | GroveX |
ETH/FDUSD | $2,398.71 | $35,791,662 | 17:57:08 23/10/2026 |
| 210 |  Antarctic |
ETH/USDT | $2,392.59 | $35,213,718 | 18:00:18 23/10/2026 |
| 211 | OneEx |
ETH/USDT | $2,394.42 | $35,017,536 | 18:00:07 23/10/2026 |
| 212 | BlockFin |
ETH/USDC | $2,395.81 | $34,949,791 | 17:57:11 23/10/2026 |
| 213 | Phemex |
ETH/USD | $2,394.57 | $34,168,119 | 17:57:16 23/10/2026 |
| 214 | MGBX |
ETH/USDT | $2,395.97 | $34,133,858 | 17:57:11 23/10/2026 |
| 215 | YUBIT |
ETH/USD | $2,395.04 | $33,890,215 | 17:57:15 23/10/2026 |
| 216 |  SWFT Trade |
ETH/USDT | $1,868.80 | $33,475,769 | 18:00:09 23/10/2026 |
| 217 | Hibt |
ETH/USDC | $2,396.18 | $33,364,523 | 17:57:12 23/10/2026 |
| 218 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,393.36 | $33,130,213 | 18:02:46 23/10/2026 |
| 219 | Koinbay |
ETH/USDC | $2,396.21 | $33,086,220 | 17:57:12 23/10/2026 |
| 220 | idax exchange |
ETH/USDC | $2,393.99 | $32,983,369 | 18:00:12 23/10/2026 |
| 221 |  HashKey Exchange |
ETH/USD | $2,395.33 | $32,277,039 | 17:57:10 23/10/2026 |
| 222 | BitTap |
ETH/USDT | $2,393.54 | $31,768,796 | 18:00:08 23/10/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,395.06 | $31,532,352 | 17:57:15 23/10/2026 |
| 224 |  ALP.COM |
ETH/USDT | $2,393.85 | $31,120,182 | 18:00:07 23/10/2026 |
| 225 | Cofinex |
ETH/USDC | $2,392.93 | $31,043,495 | 18:00:17 23/10/2026 |
| 226 |  SunX |
ETH/USDT | $2,499.14 | $31,004,229 | 18:00:16 23/10/2026 |
| 227 | Hotcoin |
ETH/USDC | $2,395.63 | $30,682,544 | 17:57:18 23/10/2026 |
| 228 | HTX |
ETH/USDT | $2,396.08 | $30,202,490 | 17:56:54 23/10/2026 |
| 229 |  CRMClick |
ETH/USDT | $2,394.69 | $30,192,608 | 18:00:07 23/10/2026 |
| 230 | AlphaX |
ETH/USDT | $2,394.08 | $29,886,688 | 18:00:12 23/10/2026 |
| 231 |  ZKE |
ETH/USDT | $2,393.98 | $29,843,522 | 18:00:12 23/10/2026 |
| 232 | Crypto.com Exchange |
ETH/USDT | $2,396.95 | $27,891,386 | 17:51:08 23/10/2026 |
| 233 |  Backpack Exchange |
ETH/USDC | $2,394.84 | $27,421,910 | 17:57:15 23/10/2026 |
| 234 |  Upbit |
ETH/KRW | $2,417.87 | $27,049,483 | 17:56:53 23/10/2026 |
| 235 |  KlicklX |
ETH/USDT | $2,395.92 | $26,677,807 | 18:00:08 23/10/2026 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $2,394.05 | $26,340,951 | 17:59:53 23/10/2026 |
| 237 |  Extended |
ETH/USD | $2,393.49 | $26,219,310 | 18:00:17 23/10/2026 |
| 238 | Azbit |
ETH/USDC | $2,394.96 | $25,067,239 | 17:54:11 23/10/2026 |
| 239 | Phemex |
ETH/USDC | $2,394.35 | $24,985,638 | 17:57:16 23/10/2026 |
| 240 |  P2B |
ETH/USDT | $2,395.98 | $22,985,644 | 17:57:11 23/10/2026 |
| 241 | KTX |
ETH/USDT | $2,394.25 | $22,327,294 | 18:00:10 23/10/2026 |
| 242 | BITmarkets |
ETH/USDT | $2,395.94 | $22,239,294 | 17:57:12 23/10/2026 |
| 243 | BTSE |
ETH/USDT | $2,395.94 | $22,232,051 | 17:57:08 23/10/2026 |
| 244 |  Cryptomus |
ETH/USDT | $2,394.50 | $22,017,977 | 18:00:07 23/10/2026 |
| 245 | WEEX |
ETH/USDC | $2,396.09 | $21,694,639 | 17:57:11 23/10/2026 |
| 246 | B2Z Exchange |
ETH/USDT | $2,394.22 | $21,552,578 | 18:00:09 23/10/2026 |
| 247 | Bitcastle |
ETH/USDT | $2,392.89 | $21,037,034 | 18:00:17 23/10/2026 |
| 248 |  Flipster |
ETH/USDT | $2,398.01 | $20,756,107 | 18:00:16 23/10/2026 |
| 249 | ZKE |
ETH/USDC | $2,394.23 | $19,789,383 | 18:00:12 23/10/2026 |
| 250 | BloFin |
ETH/USDC | $2,398.19 | $19,108,419 | 17:42:08 23/10/2026 |
| 251 | BYDFi |
ETH/USDC | $2,395.20 | $18,985,579 | 17:57:15 23/10/2026 |
| 252 | MEXC |
ETH/USDC | $2,394.04 | $18,854,917 | 17:54:16 23/10/2026 |
| 253 | MEXC |
ETH/USD | $2,394.19 | $18,514,357 | 17:54:16 23/10/2026 |
| 254 | Bitfinex |
ETH/USDT | $2,393.92 | $18,367,055 | 17:59:23 23/10/2026 |
| 255 | Bitunix |
ETH/USDC | $2,395.00 | $18,348,701 | 17:48:16 23/10/2026 |
| 256 |  Arcus |
ETH/USD | $2,396.01 | $17,964,959 | 17:57:15 23/10/2026 |
| 257 | BYDFi |
ETH/USDT | $2,395.97 | $17,858,504 | 17:57:07 23/10/2026 |
| 258 | SuperEx |
ETH/USDC | $2,395.37 | $17,614,134 | 17:57:11 23/10/2026 |
| 259 | Bullish |
ETH/USD | $2,395.30 | $17,469,183 | 17:57:17 23/10/2026 |
| 260 | OKX |
ETH/USDC | $2,395.29 | $17,268,016 | 17:56:24 23/10/2026 |
| 261 | Bitrue |
ETH/USDT | $2,395.86 | $16,993,474 | 17:57:09 23/10/2026 |
| 262 |  ApeX Omni |
ETH/USDT | $2,392.25 | $16,819,534 | 18:00:15 23/10/2026 |
| 263 |  TxFlow |
ETH/USDC | $2,392.53 | $16,765,757 | 18:01:03 23/10/2026 |
| 264 | BingX |
ETH/USD | $2,394.17 | $16,624,476 | 17:57:20 23/10/2026 |
| 265 | Uniswap v4 (Robinhood) |
ETH/UHI | $2,389.74 | $16,613,396 | 18:02:59 23/10/2026 |
| 266 |  LeveX |
ETH/USDT | $2,393.02 | $16,098,742 | 18:00:15 23/10/2026 |
| 267 | EasiCoin |
ETH/USDT | $2,393.68 | $15,787,290 | 18:00:07 23/10/2026 |
| 268 |  Tothemoon |
ETH/BTC | $2,394.72 | $15,512,997 | 17:57:15 23/10/2026 |
| 269 | XT.COM |
ETH/USD1 | $2,395.98 | $14,888,587 | 17:57:11 23/10/2026 |
| 270 | Zoomex |
ETH/USD | $2,393.88 | $14,837,816 | 17:57:25 23/10/2026 |
| 271 | Bullish |
ETH/USDT | $2,395.41 | $14,804,607 | 17:57:17 23/10/2026 |
| 272 | BingX |
ETH/USDC | $2,394.26 | $14,482,494 | 17:57:20 23/10/2026 |
| 273 |  LMAX Digital |
ETH/USD | $2,393.93 | $14,036,370 | 18:00:13 23/10/2026 |
| 274 |  Coinone |
ETH/KRW | $2,416.40 | $13,280,430 | 17:59:23 23/10/2026 |
| 275 | Tothemoon |
ETH/USD | $2,395.24 | $12,904,276 | 17:57:15 23/10/2026 |
| 276 | Azbit |
ETH/BTC | $2,395.23 | $12,325,694 | 17:54:11 23/10/2026 |
| 277 |  Niza.io |
ETH/USD | $2,395.87 | $12,177,359 | 17:57:12 23/10/2026 |
| 278 | Bullish |
ETH/RLUSD | $2,395.32 | $11,984,787 | 17:57:17 23/10/2026 |
| 279 |  C-Patex |
ETH/USDT | $2,395.39 | $11,720,944 | 17:57:10 23/10/2026 |
| 280 |  Bithumb |
ETH/KRW | $2,416.44 | $10,961,952 | 17:59:53 23/10/2026 |
| 281 | Binance |
ETH/BTC | $2,394.73 | $10,585,678 | 17:56:42 23/10/2026 |
| 282 | Bitbase |
ETH/USDC | $2,395.31 | $10,568,876 | 17:54:09 23/10/2026 |
| 283 | KuCoin |
ETH/USDC | $2,395.68 | $10,115,837 | 17:56:23 23/10/2026 |
| 284 | Kraken |
ETH/EUR | $2,394.60 | $9,919,270 | 17:59:23 23/10/2026 |
| 285 | Pionex |
ENA/ETH | $0.1986 | $9,914,180 | 17:57:16 23/10/2026 |
| 286 | Bitbase |
ETH/USDC | $2,394.07 | $9,892,975 | 17:54:17 23/10/2026 |
| 287 | GroveX |
ETH/USDC | $2,397.41 | $9,727,509 | 17:57:08 23/10/2026 |
| 288 | LBank |
ETH/USD1 | $2,395.80 | $9,695,733 | 17:57:13 23/10/2026 |
| 289 |  Bit2Me |
ETH/EUR | $2,395.37 | $9,694,885 | 17:57:09 23/10/2026 |
| 290 | DigiFinex |
ETH/USDC | $2,395.30 | $9,537,689 | 17:54:09 23/10/2026 |
| 291 | Bitrue |
ETH/RLUSD | $2,395.93 | $9,442,700 | 17:57:09 23/10/2026 |
| 292 | Hyperliquid |
UETH/USDC | $2,394.50 | $9,433,033 | 17:54:11 23/10/2026 |
| 293 |  Globe Derivative Exchange |
ETH/USD | $2,393.86 | $9,399,196 | 18:00:17 23/10/2026 |
| 294 |  Bilaxy |
ETH/USDT | $2,394.31 | $9,363,755 | 18:00:07 23/10/2026 |
| 295 | Pionex |
ETH/BTC | $2,395.81 | $9,289,038 | 17:57:12 23/10/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,395.02 | $9,223,929 | 17:53:53 23/10/2026 |
| 297 |  SecondBTC |
ETH/USDT | $2,397.41 | $9,065,644 | 17:51:10 23/10/2026 |
| 298 | Deribit |
ETH/USDC | $2,390.69 | $8,606,563 | 16:13:04 23/10/2026 |
| 299 | Picol |
ETH/BTC | $2,394.24 | $8,188,300 | 18:00:11 23/10/2026 |
| 300 |  Dzengi |
ETH/USD | $2,396.88 | $8,036,418 | 17:54:11 23/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 23/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,950,801,013 với tỷ giá $2,394.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.