Ethereum ETH
Xếp hạng #2
22:28:00 27/08/2026
Giá Ethereum (ETH)
$2,523.89 2.96%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,512.26 | $11,844,251,118 | 21:54:17 27/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,514.03 | $9,908,754,629 | 21:57:15 27/08/2026 |
| 3 |  KCEX |
ETH/USDT | $2,513.24 | $8,271,521,328 | 21:57:15 27/08/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,516.49 | $8,015,760,763 | 22:00:15 27/08/2026 |
| 5 |  Biconomy.com |
ETH/USDT | $2,511.05 | $7,717,817,700 | 21:54:15 27/08/2026 |
| 6 |  BVOX |
ETH/USDT | $2,513.48 | $6,613,717,672 | 21:51:15 27/08/2026 |
| 7 |  BASEKX |
ETH/USDT | $2,517.02 | $6,603,588,433 | 22:00:15 27/08/2026 |
| 8 |  FameEX |
ETH/USDT | $2,513.79 | $5,919,435,301 | 21:57:19 27/08/2026 |
| 9 |  Gate |
ETH/USDT | $2,510.41 | $5,118,441,904 | 21:54:19 27/08/2026 |
| 10 |  BTCC |
ETH/USDT | $2,511.53 | $5,041,190,137 | 21:57:16 27/08/2026 |
| 11 |  WhiteBIT |
ETH/USDT | $2,519.04 | $4,900,595,241 | 21:57:15 27/08/2026 |
| 12 |  Toobit |
ETH/USDT | $2,513.70 | $4,832,700,435 | 21:57:16 27/08/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,513.87 | $4,774,209,375 | 21:57:17 27/08/2026 |
| 14 |  Pionex |
ETH/USDT | $2,513.89 | $4,373,431,441 | 21:57:16 27/08/2026 |
| 15 |  BiKing |
ETH/USDT | $2,517.07 | $4,319,700,991 | 22:00:16 27/08/2026 |
| 16 |  WEEX |
ETH/USDT | $2,513.69 | $4,118,961,568 | 21:57:17 27/08/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $2,513.89 | $4,009,810,145 | 21:57:17 27/08/2026 |
| 18 |  BitMart |
ETH/USDT | $2,518.88 | $3,416,900,132 | 22:03:16 27/08/2026 |
| 19 |  Bybit |
ETH/USDT | $2,511.15 | $3,209,087,199 | 21:54:17 27/08/2026 |
| 20 |  Echobit |
ETH/USDT | $2,513.89 | $3,162,051,201 | 21:57:16 27/08/2026 |
| 21 |  MGBX |
ETH/USDT | $2,513.70 | $3,069,171,272 | 21:57:16 27/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,517.24 | $3,055,091,695 | 22:00:19 27/08/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $2,517.48 | $2,972,903,320 | 22:03:16 27/08/2026 |
| 24 | Binance |
ETH/USDC | $2,512.21 | $2,773,528,595 | 21:54:17 27/08/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,517.11 | $2,578,468,732 | 22:00:17 27/08/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,516.71 | $2,554,000,782 | 22:00:19 27/08/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,513.56 | $2,544,378,043 | 21:57:15 27/08/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,516.84 | $2,441,557,934 | 22:00:15 27/08/2026 |
| 29 |  Bitget |
ETH/USDT | $2,510.78 | $2,440,790,939 | 21:54:16 27/08/2026 |
| 30 |  MEXC |
ETH/USDT | $2,510.58 | $2,433,945,247 | 21:54:16 27/08/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,513.18 | $2,407,912,177 | 21:57:19 27/08/2026 |
| 32 |  WOO X Pro |
ETH/USDT | $2,516.89 | $2,367,157,945 | 22:00:15 27/08/2026 |
| 33 |  Batonex |
ETH/USDT | $2,516.63 | $2,344,407,667 | 22:00:16 27/08/2026 |
| 34 |  CoinW |
ETH/USDT | $2,513.47 | $2,316,374,259 | 21:57:17 27/08/2026 |
| 35 |  Bitunix |
ETH/USDT | $2,512.93 | $2,249,570,549 | 21:57:17 27/08/2026 |
| 36 |  UZX |
ETH/USDT | $2,513.80 | $2,214,055,930 | 21:57:15 27/08/2026 |
| 37 |  CrypFine |
ETH/USDT | $2,513.79 | $1,921,563,701 | 21:57:15 27/08/2026 |
| 38 | BTCC |
ETH/USDT | $2,512.06 | $1,858,555,462 | 21:57:12 27/08/2026 |
| 39 |  Deepcoin |
ETH/USDT | $2,513.84 | $1,841,683,647 | 21:57:15 27/08/2026 |
| 40 |  Websea |
ETH/USDT | $2,513.44 | $1,822,299,513 | 21:57:16 27/08/2026 |
| 41 |  Hibt |
ETH/USDT | $2,514.81 | $1,799,484,566 | 21:57:19 27/08/2026 |
| 42 |  CoinChief |
ETH/USDT | $2,513.70 | $1,748,204,085 | 21:57:16 27/08/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $2,511.62 | $1,741,779,039 | 21:54:26 27/08/2026 |
| 44 |  Koinbay |
ETH/USDT | $2,511.27 | $1,554,372,342 | 22:00:15 27/08/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,517.20 | $1,552,516,837 | 22:00:17 27/08/2026 |
| 46 |  Blockfinex |
ETH/USDT | $2,517.15 | $1,552,483,729 | 22:00:15 27/08/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,517.15 | $1,552,483,714 | 22:00:16 27/08/2026 |
| 48 | CoinUp.io |
ETH/USDT | $2,514.15 | $1,443,936,322 | 21:57:11 27/08/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $2,517.57 | $1,355,210,552 | 22:00:17 27/08/2026 |
| 50 |  BitxEX |
ETH/USDT | $2,517.79 | $1,268,420,611 | 22:00:12 27/08/2026 |
| 51 |  Bitbase |
ETH/USDT | $2,513.70 | $1,192,139,678 | 21:57:17 27/08/2026 |
| 52 |  HTX |
ETH/USDT | $2,513.38 | $1,043,099,751 | 21:57:25 27/08/2026 |
| 53 |  CoinP |
ETH/USDT | $2,518.60 | $1,027,102,220 | 22:00:07 27/08/2026 |
| 54 |  SunX |
ETH/USDT | $2,517.26 | $1,011,645,171 | 22:00:19 27/08/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,517.16 | $992,952,895 | 22:00:16 27/08/2026 |
| 56 | SunX |
ETH/USDT | $2,518.26 | $950,329,758 | 22:00:08 27/08/2026 |
| 57 |  Ulink |
ETH/USDT | $2,518.76 | $933,465,392 | 22:00:12 27/08/2026 |
| 58 | BitxEX |
ETH/USDT | $2,517.25 | $850,089,447 | 22:00:18 27/08/2026 |
| 59 | Binance |
ETH/USDT | $2,513.76 | $842,402,672 | 21:56:43 27/08/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,516.35 | $803,875,706 | 22:03:16 27/08/2026 |
| 61 |  Zoomex |
ETH/USDT | $2,516.79 | $799,863,952 | 22:00:15 27/08/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,517.01 | $775,633,504 | 22:00:15 27/08/2026 |
| 63 | Tapbit |
ETH/USDT | $2,514.59 | $767,450,997 | 21:57:08 27/08/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $2,517.79 | $684,887,778 | 22:00:17 27/08/2026 |
| 65 |  KTX |
ETH/USDT | $2,514.01 | $669,467,406 | 22:00:15 27/08/2026 |
| 66 | Pionex |
ETH/USDT | $2,514.51 | $652,958,645 | 21:57:12 27/08/2026 |
| 67 |  Aster |
ETH/USDT | $2,512.22 | $635,570,388 | 21:54:15 27/08/2026 |
| 68 |  BingX |
ETH/USDT | $2,513.36 | $630,713,039 | 21:57:18 27/08/2026 |
| 69 | CoinP |
ETH/USDT | $2,517.84 | $628,435,756 | 22:00:15 27/08/2026 |
| 70 | CoinW |
ETH/USDC | $2,513.01 | $603,274,203 | 21:57:17 27/08/2026 |
| 71 |  Picol |
ETH/USDT | $2,518.48 | $575,809,501 | 22:00:08 27/08/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,513.69 | $560,142,805 | 21:57:15 27/08/2026 |
| 73 |  BTSE |
ETH/USDT | $2,513.20 | $533,631,429 | 21:57:15 27/08/2026 |
| 74 |  EdgeX |
ETH/USDC | $2,515.99 | $526,173,497 | 22:03:16 27/08/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,513.44 | $513,784,924 | 21:54:07 27/08/2026 |
| 76 |  Bitbaby |
ETH/USDT | $2,517.80 | $511,781,833 | 22:00:16 27/08/2026 |
| 77 |  B2Z Exchange |
ETH/USD | $2,518.13 | $511,091,602 | 22:00:15 27/08/2026 |
| 78 |  BITmarkets |
ETH/USDT | $2,516.98 | $510,925,522 | 22:00:15 27/08/2026 |
| 79 | Batonex |
ETH/USDT | $2,518.70 | $498,865,999 | 22:00:07 27/08/2026 |
| 80 |  BiFinance |
ETH/USDT | $2,514.63 | $470,803,929 | 21:57:12 27/08/2026 |
| 81 |  BitTap |
ETH/USDT | $2,517.10 | $456,452,136 | 22:00:16 27/08/2026 |
| 82 | BVOX |
ETH/USDT | $2,514.92 | $455,485,065 | 21:51:12 27/08/2026 |
| 83 |  IMBX |
ETH/USDT | $2,516.91 | $443,985,376 | 22:00:15 27/08/2026 |
| 84 | WEEX |
ETH/USDT | $2,514.51 | $425,215,954 | 21:57:13 27/08/2026 |
| 85 |  4E |
ETH/USDT | $2,514.17 | $417,062,424 | 21:57:07 27/08/2026 |
| 86 | MEXC |
ETH/USDT | $2,511.60 | $415,539,163 | 21:54:08 27/08/2026 |
| 87 |  XXKK |
ETH/USDT | $2,519.21 | $402,761,998 | 22:00:11 27/08/2026 |
| 88 | UZX |
ETH/USDT | $2,514.04 | $389,475,408 | 21:57:11 27/08/2026 |
| 89 |  Lighter |
ETH/USDC | $2,518.13 | $386,937,818 | 22:00:15 27/08/2026 |
| 90 |  AstralX |
ETH/USDT | $2,516.98 | $375,575,960 | 22:00:15 27/08/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $2,515.85 | $372,551,177 | 22:03:17 27/08/2026 |
| 92 |  Pacifica |
ETH/USD | $2,517.80 | $372,505,837 | 22:03:15 27/08/2026 |
| 93 | Toobit |
ETH/USDC | $2,513.76 | $370,360,273 | 21:57:16 27/08/2026 |
| 94 |  LBank |
ETH/USDT | $2,513.82 | $369,921,413 | 21:57:16 27/08/2026 |
| 95 |  Coinbase Exchange |
ETH/USD | $2,512.65 | $369,322,600 | 21:56:32 27/08/2026 |
| 96 | KCEX |
ETH/USDT | $2,514.74 | $354,549,882 | 21:57:11 27/08/2026 |
| 97 |  BlockFin |
ETH/USDT | $2,518.80 | $348,312,186 | 22:00:11 27/08/2026 |
| 98 | x.me Exchange |
ETH/USDT | $2,517.78 | $343,598,798 | 22:00:13 27/08/2026 |
| 99 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 100 | Bitbase |
ETH/USDT | $2,514.17 | $340,512,001 | 21:57:10 27/08/2026 |
| 101 | DigiFinex |
ETH/USDT | $2,514.23 | $339,101,742 | 21:57:10 27/08/2026 |
| 102 | Gate |
ETH/USDT | $2,514.66 | $330,490,857 | 21:56:54 27/08/2026 |
| 103 | Deepcoin |
ETH/USD | $2,495.47 | $330,062,506 | 09:36:15 27/08/2026 |
| 104 | Aivora Exchange |
ETH/USDC | $2,516.76 | $321,358,599 | 22:00:17 27/08/2026 |
| 105 | OrangeX |
ETH/USDT | $2,514.21 | $316,127,526 | 21:57:11 27/08/2026 |
| 106 | BiKing |
ETH/USDT | $2,518.88 | $313,812,361 | 22:00:11 27/08/2026 |
| 107 |  BitGW Exchange |
ETH/USDT | $2,517.61 | $313,290,924 | 22:00:12 27/08/2026 |
| 108 |  KuCoin |
ETH/USDT | $2,511.37 | $313,107,301 | 21:54:25 27/08/2026 |
| 109 |  OKX |
ETH/USDT | $2,512.64 | $303,021,527 | 21:56:23 27/08/2026 |
| 110 |  Gems Trade |
ETH/USDT | $2,518.04 | $302,857,501 | 22:00:13 27/08/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,517.38 | $290,410,493 | 22:00:16 27/08/2026 |
| 112 | Binance |
ETH/USDC | $2,513.66 | $285,766,229 | 21:56:43 27/08/2026 |
| 113 | CrypFine |
ETH/USDT | $2,514.22 | $276,307,497 | 21:57:11 27/08/2026 |
| 114 | Bybit |
ETH/USDT | $2,512.65 | $259,781,489 | 21:54:11 27/08/2026 |
| 115 |  YEX |
ETH/USDT | $2,453.04 | $254,074,961 | 08:57:16 26/08/2026 |
| 116 |  XT.COM |
ETH/USDT | $2,514.18 | $251,868,589 | 21:57:11 27/08/2026 |
| 117 |  SuperEx |
ETH/USDT | $2,516.86 | $251,230,853 | 22:00:12 27/08/2026 |
| 118 |  Crypto.com Exchange |
ETH/USD | $2,514.52 | $250,904,995 | 21:57:10 27/08/2026 |
| 119 | Toobit |
ETH/USDT | $2,514.17 | $241,460,289 | 21:57:10 27/08/2026 |
| 120 |  BigONE |
ETH/USDT | $2,514.17 | $238,703,656 | 21:57:10 27/08/2026 |
| 121 | Bitget |
ETH/USDT | $2,513.38 | $234,182,844 | 21:55:06 27/08/2026 |
| 122 | Deepcoin |
ETH/USDT | $2,514.29 | $234,180,960 | 21:57:11 27/08/2026 |
| 123 | Ulink |
ETH/USDT | $2,516.90 | $222,141,629 | 22:00:17 27/08/2026 |
| 124 | Ourbit |
ETH/USDT | $2,512.78 | $217,180,683 | 21:57:11 27/08/2026 |
| 125 | BlockFin |
ETH/USDT | $2,517.01 | $216,944,855 | 22:00:15 27/08/2026 |
| 126 |  Kalshi |
ETH/USD | $2,518.17 | $216,210,307 | 22:03:15 27/08/2026 |
| 127 | YUBIT |
ETH/USDT | $2,514.51 | $206,597,399 | 21:57:11 27/08/2026 |
| 128 |  Variational |
ETH/USDC | $2,515.06 | $199,400,054 | 22:03:17 27/08/2026 |
| 129 |  BloFin |
ETH/USDT | $2,518.33 | $196,447,641 | 22:00:07 27/08/2026 |
| 130 | CoinChief |
ETH/USDT | $2,514.04 | $194,657,233 | 21:57:11 27/08/2026 |
| 131 |  BitDelta |
ETH/USDT | $2,514.76 | $184,535,347 | 21:57:09 27/08/2026 |
| 132 | Hotcoin |
ETH/USDT | $2,513.38 | $184,256,994 | 21:57:10 27/08/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,516.75 | $181,805,012 | 21:59:53 27/08/2026 |
| 134 | Biconomy.com |
ETH/USDC | $2,513.84 | $171,667,273 | 21:54:07 27/08/2026 |
| 135 | KCEX |
ETH/USDC | $2,513.28 | $169,341,057 | 21:57:15 27/08/2026 |
| 136 | CoinW |
ETH/USDT | $2,515.18 | $168,695,349 | 21:51:09 27/08/2026 |
| 137 | Hotcoin |
ETH/USD | $2,513.05 | $167,588,215 | 21:57:19 27/08/2026 |
| 138 |  OneEx |
ETH/USDT | $2,517.30 | $159,435,411 | 22:00:16 27/08/2026 |
| 139 | LBank |
ETH/USDT | $2,514.05 | $159,416,034 | 21:57:10 27/08/2026 |
| 140 | CEEX exchange |
ETH/USDT | $2,518.38 | $158,261,308 | 22:00:08 27/08/2026 |
| 141 | Echobit |
ETH/USDT | $2,514.12 | $153,275,201 | 21:57:12 27/08/2026 |
| 142 |  IndoEx |
ETH/USDT | $2,514.17 | $152,782,922 | 22:00:07 27/08/2026 |
| 143 |  Coinbase Derivatives Exchange |
ETH/USD | $2,517.97 | $152,216,078 | 22:03:50 27/08/2026 |
| 144 |  Bitrue |
ETH/USDT | $2,513.67 | $151,334,443 | 21:57:16 27/08/2026 |
| 145 |  ASTX |
ETH/USDT | $2,517.32 | $151,188,210 | 22:00:16 27/08/2026 |
| 146 | Cofinex |
ETH/USDC | $2,516.85 | $150,107,720 | 22:00:15 27/08/2026 |
| 147 | KuCoin |
ETH/USDT | $2,514.11 | $147,138,077 | 21:51:23 27/08/2026 |
| 148 | Crypto.com Exchange |
ETH/USD | $2,492.20 | $145,582,575 | 20:57:24 27/08/2026 |
| 149 | YEX |
ETH/USDC | $2,452.99 | $145,204,977 | 08:57:16 26/08/2026 |
| 150 | XT.COM |
ETH/USD | $2,513.87 | $143,730,573 | 21:57:41 27/08/2026 |
| 151 | BTCC |
ETH/USDC | $2,512.12 | $142,876,669 | 21:57:12 27/08/2026 |
| 152 | Bitbase |
ETH/USDC | $2,513.61 | $142,004,098 | 21:57:17 27/08/2026 |
| 153 | Hibt |
ETH/USDT | $2,514.52 | $141,386,771 | 21:57:12 27/08/2026 |
| 154 |  EVEDEX |
ETH/USD | $2,516.97 | $140,448,994 | 22:03:15 27/08/2026 |
| 155 | Websea |
ETH/USDT | $2,514.35 | $139,785,930 | 21:57:14 27/08/2026 |
| 156 | HTX |
ETH/USDT | $2,515.73 | $138,356,655 | 21:59:24 27/08/2026 |
| 157 |  CRMClick |
ETH/USDT | $2,515.77 | $138,267,373 | 22:00:08 27/08/2026 |
| 158 |  Bullish |
ETH/USDC | $2,517.62 | $136,262,870 | 22:00:08 27/08/2026 |
| 159 | BitradeX |
ETH/USDT | $2,518.76 | $136,193,981 | 22:00:08 27/08/2026 |
| 160 | IBIT Global |
ETH/USDT | $2,517.01 | $135,900,851 | 22:00:07 27/08/2026 |
| 161 | Bitbaby |
ETH/USDC | $2,515.95 | $134,485,556 | 22:00:16 27/08/2026 |
| 162 |  Deribit |
ETH/USD | $2,515.63 | $133,450,094 | 22:03:52 27/08/2026 |
| 163 |  Azbit |
ETH/USDT | $2,513.38 | $128,075,192 | 21:57:11 27/08/2026 |
| 164 |  Upbit |
ETH/KRW | $2,515.61 | $127,258,395 | 21:56:53 27/08/2026 |
| 165 | Aivora Exchange |
ETH/USDT | $2,518.64 | $119,888,980 | 22:00:13 27/08/2026 |
| 166 | BloFin |
ETH/USDT | $2,516.76 | $119,473,206 | 22:00:18 27/08/2026 |
| 167 |  Phemex |
ETH/USDT | $2,514.22 | $118,190,618 | 21:57:12 27/08/2026 |
| 168 | BingX |
ETH/USDT | $2,514.79 | $115,688,567 | 21:57:09 27/08/2026 |
| 169 | Echobit |
ETH/USDC | $2,514.38 | $113,527,795 | 21:57:12 27/08/2026 |
| 170 | Tapbit |
ETH/USDC | $2,514.72 | $113,500,814 | 21:57:08 27/08/2026 |
| 171 |  DeriW |
ETH/USDT | $2,516.22 | $113,331,432 | 22:03:16 27/08/2026 |
| 172 | SuperEx |
ETH/USD1 | $2,516.85 | $112,149,863 | 22:00:12 27/08/2026 |
| 173 |  Bitcastle |
ETH/USDT | $2,518.48 | $111,738,186 | 22:00:09 27/08/2026 |
| 174 | IndoEx |
ETH/BTC | $2,512.95 | $110,452,118 | 22:00:07 27/08/2026 |
| 175 | Binance |
ETH/USD1 | $2,513.59 | $109,823,579 | 21:56:43 27/08/2026 |
| 176 | WhiteBIT |
ETH/USDT | $2,514.41 | $107,711,320 | 21:57:10 27/08/2026 |
| 177 | FameEX |
ETH/USDT | $2,511.59 | $106,572,247 | 21:57:11 27/08/2026 |
| 178 | LBank |
ETH/USDC | $2,514.07 | $98,846,324 | 21:57:10 27/08/2026 |
| 179 | Pionex |
ETH/BTC | $2,513.68 | $94,834,603 | 21:57:16 27/08/2026 |
| 180 |  Extended |
ETH/USD | $2,517.46 | $93,154,458 | 22:03:17 27/08/2026 |
| 181 |  Grvt |
ETH/USDT | $2,514.66 | $85,386,870 | 15:21:20 27/08/2026 |
| 182 |  AEGET |
ETH/USDT | $2,518.68 | $84,147,680 | 22:00:08 27/08/2026 |
| 183 | ASTX |
ETH/USDT | $2,518.66 | $84,141,523 | 22:00:10 27/08/2026 |
| 184 |  GroveX |
ETH/USDT | $2,514.99 | $83,573,371 | 21:57:11 27/08/2026 |
| 185 | Blockfinex |
ETH/USD | $2,517.16 | $81,606,788 | 22:00:15 27/08/2026 |
| 186 | WHXEX |
ETH/USD | $2,517.16 | $81,606,787 | 22:00:16 27/08/2026 |
| 187 |  Kraken |
ETH/USD | $2,517.41 | $81,432,628 | 21:59:58 27/08/2026 |
| 188 | Bitunix |
ETH/USDT | $2,514.53 | $81,184,931 | 21:57:11 27/08/2026 |
| 189 | Zoomex |
ETH/USDT | $2,514.19 | $77,889,062 | 21:57:08 27/08/2026 |
| 190 |  HashKey Exchange |
ETH/USD | $2,514.12 | $74,456,359 | 21:57:12 27/08/2026 |
| 191 | TruBit Pro Exchange |
ETH/USDT | $2,518.99 | $73,268,714 | 22:00:09 27/08/2026 |
| 192 |  AIA Exchange |
ETH/USDT | $2,517.57 | $72,364,557 | 22:00:07 27/08/2026 |
| 193 | XT.COM |
ETH/USDC | $2,514.62 | $71,387,069 | 21:57:11 27/08/2026 |
| 194 |  CoinEx |
ETH/USDT | $2,514.06 | $69,134,093 | 21:57:15 27/08/2026 |
| 195 |  AlphaX |
ETH/USDT | $2,517.14 | $68,187,201 | 22:00:17 27/08/2026 |
| 196 | Toobit |
ETH/USDC | $2,514.06 | $66,994,563 | 21:57:10 27/08/2026 |
| 197 | Deribit |
ETH/USDC | $2,515.85 | $66,463,125 | 22:03:52 27/08/2026 |
| 198 | Crypto.com Exchange |
ETH/USDT | $2,514.31 | $66,441,886 | 21:57:10 27/08/2026 |
| 199 | Phemex |
ETH/USDT | $2,513.90 | $64,690,175 | 21:57:15 27/08/2026 |
| 200 | BigONE |
ETH/BTC | $2,520.51 | $63,293,652 | 21:57:10 27/08/2026 |
| 201 |  Bithumb |
ETH/KRW | $2,518.65 | $63,217,589 | 21:59:53 27/08/2026 |
| 202 | BitMart |
ETH/USD | $2,518.67 | $62,880,658 | 22:03:16 27/08/2026 |
| 203 | Bitbaby |
ETH/USDT | $2,518.69 | $60,797,417 | 22:00:12 27/08/2026 |
| 204 |  BYDFi |
ETH/USDT | $2,515.50 | $58,694,618 | 22:00:16 27/08/2026 |
| 205 | Hibt |
ETH/USDC | $2,514.42 | $57,139,486 | 21:57:12 27/08/2026 |
| 206 | Bybit |
ETH/USD | $2,511.20 | $54,723,854 | 21:54:17 27/08/2026 |
| 207 | Koinbay |
ETH/USDC | $2,518.62 | $54,091,251 | 22:00:13 27/08/2026 |
| 208 |  LATOKEN |
ETH/USDT | $2,518.25 | $54,042,642 | 21:57:07 27/08/2026 |
| 209 | WHXEX |
ETH/USDC | $2,517.36 | $53,641,838 | 22:00:12 27/08/2026 |
| 210 | idax exchange |
ETH/USDC | $2,518.62 | $53,628,628 | 22:00:13 27/08/2026 |
| 211 |  ALP.COM |
ETH/USDT | $2,518.30 | $51,867,161 | 22:00:07 27/08/2026 |
| 212 |  dYdX v4 |
ETH/USD | $2,514.96 | $51,493,402 | 22:04:23 27/08/2026 |
| 213 | YEX |
ETH/USD | $2,453.49 | $50,926,278 | 08:57:16 26/08/2026 |
| 214 | Koinbay |
ETH/USDT | $2,517.95 | $50,892,737 | 22:00:13 27/08/2026 |
| 215 | idax exchange |
ETH/USDT | $2,518.21 | $50,494,838 | 22:00:13 27/08/2026 |
| 216 | WHXEX |
ETH/USDT | $2,518.10 | $50,481,007 | 22:00:12 27/08/2026 |
| 217 | Phemex |
ETH/USD | $2,513.33 | $50,364,597 | 21:57:15 27/08/2026 |
| 218 | Blockfinex |
ETH/USDT | $2,518.55 | $50,346,778 | 22:00:07 27/08/2026 |
| 219 |  LMAX Digital |
ETH/USD | $2,518.26 | $49,879,842 | 22:00:07 27/08/2026 |
| 220 |  Venus |
ETH/vETH | $2,518.15 | $48,779,093 | 22:00:12 27/08/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,500.35 | $48,615,612 | 22:03:20 27/08/2026 |
| 222 | Bitunix |
ETH/USD | $2,513.11 | $48,070,975 | 21:57:17 27/08/2026 |
| 223 |  P2B |
ETH/USDT | $2,514.85 | $46,398,087 | 21:51:11 27/08/2026 |
| 224 | BitTap |
ETH/USDT | $2,518.34 | $45,594,842 | 22:00:07 27/08/2026 |
| 225 |  Tebbit |
ETH/USDT | $2,518.64 | $44,996,822 | 22:00:09 27/08/2026 |
| 226 |  Cryptomus |
ETH/USDT | $2,518.59 | $44,406,709 | 22:00:07 27/08/2026 |
| 227 | BITmarkets |
ETH/USD | $2,517.91 | $44,336,174 | 22:00:12 27/08/2026 |
| 228 | B2Z Exchange |
ETH/USD | $2,518.47 | $44,327,798 | 22:00:07 27/08/2026 |
| 229 |  Flipster |
ETH/USDT | $2,516.80 | $44,150,853 | 22:00:15 27/08/2026 |
| 230 | IndoEx |
ETH/USDC | $2,514.40 | $43,534,635 | 22:00:07 27/08/2026 |
| 231 | WEEX |
ETH/USDC | $2,514.39 | $43,268,697 | 21:57:13 27/08/2026 |
| 232 | CZR Exchange |
ETH/USDT | $2,518.53 | $42,258,964 | 22:00:10 27/08/2026 |
| 233 | IMBX |
ETH/USDT | $2,518.88 | $40,640,496 | 22:00:13 27/08/2026 |
| 234 |  Bitfinex |
ETH/USD | $2,518.20 | $40,583,771 | 21:59:23 27/08/2026 |
| 235 | Deribit |
ETH/USD | $2,517.97 | $40,166,373 | 22:03:52 27/08/2026 |
| 236 | YUBIT |
ETH/USD | $2,513.89 | $39,173,365 | 21:57:15 27/08/2026 |
| 237 | Azbit |
ETH/USDC | $2,512.25 | $38,412,191 | 21:57:11 27/08/2026 |
| 238 | OneEx |
ETH/USDT | $2,518.51 | $37,121,068 | 22:00:07 27/08/2026 |
| 239 | Phemex |
ETH/USDC | $2,513.59 | $36,546,560 | 21:57:15 27/08/2026 |
| 240 |  CoinMy |
ETH/USDT | $2,565.08 | $36,474,545 | 22:00:08 27/08/2026 |
| 241 | KTX |
ETH/USDT | $2,517.53 | $36,354,648 | 22:00:12 27/08/2026 |
| 242 | MGBX |
ETH/USDT | $2,514.66 | $36,263,188 | 21:57:08 27/08/2026 |
| 243 |  SWFT Trade |
ETH/USDT | $1,871.19 | $35,213,855 | 22:00:12 27/08/2026 |
| 244 | YEX |
ETH/USDT | $2,476.14 | $34,542,637 | 17:27:12 25/08/2026 |
| 245 | Bitunix |
ETH/USDC | $2,512.42 | $32,890,206 | 21:57:17 27/08/2026 |
| 246 | Kraken |
ETH/EUR | $2,518.28 | $32,884,656 | 21:59:58 27/08/2026 |
| 247 |  ZKE |
ETH/USDC | $2,517.35 | $32,189,523 | 22:00:09 27/08/2026 |
| 248 |  Bit2Me |
ETH/EUR | $2,517.78 | $32,168,468 | 22:00:09 27/08/2026 |
| 249 | Binance |
ETH/FDUSD | $2,512.96 | $30,927,071 | 21:56:43 27/08/2026 |
| 250 | ZKE |
ETH/USDT | $2,518.55 | $30,200,656 | 22:00:09 27/08/2026 |
| 251 | SuperEx |
ETH/USDC | $2,516.91 | $29,563,654 | 22:00:12 27/08/2026 |
| 252 | AlphaX |
ETH/USDT | $2,518.82 | $29,481,361 | 22:00:07 27/08/2026 |
| 253 | Hotcoin |
ETH/USDC | $2,513.78 | $29,414,182 | 21:57:10 27/08/2026 |
| 254 | YEX |
XAUT/ETH | $4,615.49 | $29,271,548 | 17:27:12 25/08/2026 |
| 255 |  KlicklX |
ETH/USDT | $2,513.82 | $28,720,698 | 22:00:14 27/08/2026 |
| 256 | BYDFi |
ETH/USDC | $2,515.64 | $27,808,508 | 22:00:16 27/08/2026 |
| 257 |  Bitstamp by Robinhood |
ETH/USD | $2,518.73 | $27,728,111 | 21:59:23 27/08/2026 |
| 258 | P2B |
ETH/USDC | $2,514.91 | $26,934,803 | 21:51:11 27/08/2026 |
| 259 |  Coinstore |
ETH/USDT | $2,511.75 | $26,565,982 | 21:54:10 27/08/2026 |
| 260 |  Bitvavo |
ETH/EUR | $2,515.31 | $25,514,131 | 21:57:12 27/08/2026 |
| 261 | Bitcastle |
ETH/USDT | $2,516.68 | $25,440,126 | 22:00:18 27/08/2026 |
| 262 | GroveX |
ETH/FDUSD | $2,514.56 | $25,246,307 | 21:57:11 27/08/2026 |
| 263 |  LeveX |
ETH/USDT | $2,516.70 | $25,021,916 | 22:00:16 27/08/2026 |
| 264 | Bullish |
ETH/USD | $2,517.51 | $24,882,908 | 22:00:08 27/08/2026 |
| 265 |  ApeX Omni |
ETH/USDT | $2,515.43 | $24,011,246 | 22:03:15 27/08/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $2,514.47 | $23,918,481 | 21:57:11 27/08/2026 |
| 267 |  Gleec BTC |
ETH/USDT | $2,514.74 | $23,914,638 | 22:00:08 27/08/2026 |
| 268 |  HitBTC |
ETH/USDT | $2,514.56 | $23,914,307 | 22:00:09 27/08/2026 |
| 269 |  Changelly |
ETH/USDT | $2,514.74 | $23,904,189 | 21:51:09 27/08/2026 |
| 270 |  FMFW.io |
ETH/USD | $2,515.07 | $23,893,740 | 21:57:07 27/08/2026 |
| 271 | EasiCoin |
ETH/USDT | $2,518.68 | $22,324,294 | 22:00:09 27/08/2026 |
| 272 | OKX |
ETH/USD | $2,512.79 | $21,452,551 | 21:56:23 27/08/2026 |
| 273 | BingX |
ETH/USD | $2,513.77 | $21,426,780 | 21:57:18 27/08/2026 |
| 274 |  Tothemoon |
ETH/USD | $2,517.74 | $21,242,747 | 22:00:14 27/08/2026 |
| 275 |  Backpack Exchange |
ETH/USDC | $2,513.27 | $20,499,840 | 21:57:15 27/08/2026 |
| 276 | BYDFi |
ETH/USDT | $2,518.48 | $20,333,437 | 22:00:07 27/08/2026 |
| 277 | YEX |
ETH/USDC | $2,476.09 | $20,201,387 | 17:27:12 25/08/2026 |
| 278 | Bullish |
ETH/USDT | $2,517.79 | $20,141,780 | 22:00:08 27/08/2026 |
| 279 |  Niza.io |
ETH/USD | $2,514.82 | $20,138,483 | 21:57:09 27/08/2026 |
| 280 | Kraken |
ETH/USDC | $2,518.56 | $19,653,605 | 21:59:25 27/08/2026 |
| 281 | Bitfinex |
ETH/USDT | $2,516.57 | $18,439,069 | 21:59:23 27/08/2026 |
| 282 |  MemeMax |
ETH/USDC | $2,515.80 | $18,204,913 | 22:03:16 27/08/2026 |
| 283 |  Orderly |
ETH/USDC | $2,516.13 | $18,198,884 | 22:03:16 27/08/2026 |
| 284 | Pionex |
ENA/ETH | $0.1545 | $17,446,140 | 21:57:16 27/08/2026 |
| 285 | Binance |
ETH/BTC | $2,514.74 | $17,389,259 | 21:56:55 27/08/2026 |
| 286 | BTSE |
ETH/USDT | $2,514.56 | $17,162,437 | 21:57:07 27/08/2026 |
| 287 | Bitbase |
ETH/USDC | $2,514.31 | $17,094,356 | 21:57:10 27/08/2026 |
| 288 | MEXC |
ETH/USD | $2,510.62 | $16,994,789 | 21:54:16 27/08/2026 |
| 289 | Binance |
ETH/U | $2,513.60 | $16,947,016 | 21:56:43 27/08/2026 |
| 290 | Tothemoon |
ETH/BTC | $2,517.37 | $16,865,851 | 22:00:14 27/08/2026 |
| 291 | B2Z Exchange |
ETH/USDT | $2,518.68 | $16,486,902 | 22:00:07 27/08/2026 |
| 292 | BITmarkets |
ETH/USDT | $2,519.10 | $16,482,378 | 22:00:12 27/08/2026 |
| 293 | KuCoin |
ETH/USDC | $2,513.80 | $16,238,310 | 21:51:23 27/08/2026 |
| 294 | Zoomex |
ETH/USD | $2,484.27 | $16,186,351 | 22:00:15 27/08/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,518.80 | $16,174,733 | 21:59:29 27/08/2026 |
| 296 | DigiFinex |
ETH/USDC | $2,514.62 | $16,079,401 | 21:57:10 27/08/2026 |
| 297 |  Superp |
ETH/USDT | $2,515.98 | $16,053,167 | 22:03:15 27/08/2026 |
| 298 | Azbit |
ETH/BTC | $2,514.02 | $14,570,885 | 21:57:11 27/08/2026 |
| 299 |  Gemini |
ETH/USD | $2,516.56 | $14,499,449 | 21:59:24 27/08/2026 |
| 300 | MEXC |
ETH/USDC | $2,512.12 | $14,420,870 | 21:54:16 27/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 27/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,844,251,118 với tỷ giá $2,512.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.