Tiền ảo: 36,501 Sàn giao dịch: 890 Vốn hóa: $3,574,535,813,214 Khối lượng (24h): $168,786,845,904 Thị phần: BTC: 59.3%, ETH: 12.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 16:24:00 10/11/2025
Giá Ethereum (ETH)
$3,596.18 4.73%
0.03386 BTC Mua: 99,998,123 đ. Bán: 99,549,908 đ
Thấp: $3,386.28 Cao: $3,645.90

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $3,592.77 $20,324,556,218 15:54:15 10/11/2025
2 MEXC MEXC ETH/USDT $3,593.86 $16,116,195,975 15:57:15 10/11/2025
3 GaiaEx GaiaEx ETH/USDT $3,592.13 $15,158,061,401 16:00:16 10/11/2025
4 OnebullEx OnebullEx ETH/USDT $3,585.90 $13,751,679,525 16:03:17 10/11/2025
5 Binance Binance ETH/USDT $3,592.92 $13,733,564,691 15:54:16 10/11/2025
6 YUBIT YUBIT ETH/USDT $3,593.55 $13,650,244,928 15:57:15 10/11/2025
7 CoinW CoinW ETH/USDT $3,594.01 $12,635,901,007 15:57:17 10/11/2025
8 Tapbit Tapbit ETH/USDT $3,594.12 $12,327,965,263 15:57:16 10/11/2025
9 OKX OKX ETH/USDT $3,592.33 $11,453,928,130 15:55:48 10/11/2025
10 DigiFinex DigiFinex ETH/USDT $3,592.16 $11,336,438,008 15:57:16 10/11/2025
11 Ju.com Ju.com ETH/USDT $3,593.45 $10,348,884,182 15:54:16 10/11/2025
12 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,591.59 $10,323,921,879 16:00:16 10/11/2025
13 Darkex Exchange Darkex Exchange ETH/USDT $3,592.23 $10,178,490,499 16:00:18 10/11/2025
14 Zedcex Exchange Zedcex Exchange ETH/USDT $3,592.91 $8,989,354,961 15:54:15 10/11/2025
15 Gate Gate ETH/USDT $3,592.19 $8,413,353,800 15:54:19 10/11/2025
16 Top.one Top.one ETH/USDT $3,586.03 $8,019,509,005 16:03:16 10/11/2025
17 BVOX BVOX ETH/USDT $3,593.55 $7,653,331,136 15:57:16 10/11/2025
18 Batonex Batonex ETH/USDT $3,592.40 $7,233,998,913 16:00:16 10/11/2025
19 CoinCatch CoinCatch ETH/USDT $3,591.67 $7,155,878,519 16:00:16 10/11/2025
20 WEEX WEEX ETH/USDT $3,593.33 $7,043,954,204 15:57:16 10/11/2025
21 Ourbit Ourbit ETH/USDT $3,593.34 $6,899,907,366 15:57:17 10/11/2025
22 FameEX FameEX ETH/USDT $3,592.16 $6,202,785,022 15:57:17 10/11/2025
23 Toobit Toobit ETH/USDT $3,591.78 $5,855,128,207 15:57:17 10/11/2025
24 Hotcoin Hotcoin ETH/USDT $3,593.20 $5,519,192,575 15:57:18 10/11/2025
25 BTCC BTCC ETH/USDT $3,592.65 $5,307,963,985 15:57:17 10/11/2025
26 Bybit Bybit ETH/USDT $3,592.52 $5,180,291,001 15:54:16 10/11/2025
27 Pionex Pionex ETH/USDT $3,593.75 $5,072,796,633 15:57:15 10/11/2025
28 NovaEx NovaEx ETH/USDT $3,592.13 $5,041,912,684 16:00:16 10/11/2025
29 BiKing BiKing ETH/USDT $3,592.12 $4,893,979,863 16:00:17 10/11/2025
30 BitxEX BitxEX ETH/USDT $3,591.72 $4,750,827,609 16:00:17 10/11/2025
31 Echobit Echobit ETH/USDT $3,593.38 $4,634,214,505 15:57:17 10/11/2025
32 WhiteBIT WhiteBIT ETH/USDT $3,594.16 $4,394,458,898 15:54:15 10/11/2025
33 FameEX FameEX ETH/USDT $3,593.74 $3,994,027,242 15:57:08 10/11/2025
34 Binance Binance ETH/USDC $3,593.26 $3,986,442,689 15:54:16 10/11/2025
35 IBIT Global IBIT Global ETH/USDT $3,592.34 $3,261,442,971 16:00:17 10/11/2025
36 Bitget Bitget ETH/USDT $3,592.46 $3,192,872,805 15:54:16 10/11/2025
37 Cofinex Cofinex ETH/USDT $3,592.06 $3,188,965,360 16:00:17 10/11/2025
38 YUBIT YUBIT ETH/USD $3,592.54 $3,011,974,785 15:57:15 10/11/2025
39 CoinUp.io CoinUp.io ETH/USDT $3,593.51 $2,986,366,120 15:57:13 10/11/2025
40 UZX UZX ETH/USDT $3,593.47 $2,830,426,130 15:57:16 10/11/2025
41 Websea Websea ETH/USDT $3,590.89 $2,808,474,527 16:00:17 10/11/2025
42 OrangeX OrangeX ETH/USDT $3,593.08 $2,782,514,508 15:57:16 10/11/2025
43 KCEX KCEX ETH/USDT $3,593.21 $2,782,167,878 15:57:16 10/11/2025
44 Bitrue Bitrue ETH/USDT $3,593.91 $2,708,867,875 15:57:17 10/11/2025
45 All InX All InX ETH/USDT $3,592.25 $2,647,524,600 16:00:16 10/11/2025
46 Deepcoin Deepcoin ETH/USDT $3,592.48 $2,545,523,886 15:57:16 10/11/2025
47 XT.COM XT.COM ETH/USDT $3,593.98 $2,191,870,345 15:57:37 10/11/2025
48 Bitunix Bitunix ETH/USDT $3,593.19 $2,179,576,713 15:54:16 10/11/2025
49 BitxEX BitxEX ETH/USDT $3,594.32 $2,153,127,696 16:00:08 10/11/2025
50 Binance Binance ETH/USDT $3,594.27 $2,082,851,824 15:56:42 10/11/2025
51 CZR Exchange CZR Exchange ETH/USDT $3,593.74 $2,012,693,959 15:57:16 10/11/2025
52 Zedxion Exchange Zedxion Exchange ETH/USDT $3,591.92 $2,009,705,544 15:51:16 10/11/2025
53 Darkex Exchange Darkex Exchange ETH/USDT $3,595.19 $2,009,658,227 16:01:25 10/11/2025
54 BitbabyExchange BitbabyExchange ETH/USDT $3,592.15 $1,995,177,123 16:00:16 10/11/2025
55 Ju.com Ju.com ETH/USDT $3,593.60 $1,860,239,835 15:54:10 10/11/2025
56 CoinW CoinW ETH/USDC $3,593.53 $1,849,772,427 15:57:17 10/11/2025
57 Toobit Toobit ETH/USDT $3,593.45 $1,838,624,277 15:57:08 10/11/2025
58 Tapbit Tapbit ETH/USDT $3,593.91 $1,816,574,919 15:57:08 10/11/2025
59 Coinlocally Coinlocally ETH/USDT $3,591.60 $1,811,699,746 16:00:18 10/11/2025
60 Hibt Hibt ETH/USDT $3,594.20 $1,763,316,800 15:54:24 10/11/2025
61 Lighter Lighter ETH/USDC $3,586.22 $1,743,488,597 16:03:16 10/11/2025
62 CRMClick CRMClick ETH/USDT $3,592.55 $1,709,527,824 16:00:16 10/11/2025
63 Hyperliquid Hyperliquid ETH/USD $3,594.60 $1,696,227,388 15:57:16 10/11/2025
64 HTX HTX ETH/USDT $3,604.18 $1,692,538,480 15:18:16 10/11/2025
65 Zoomex Zoomex ETH/USDT $3,594.03 $1,688,429,109 15:57:15 10/11/2025
66 CoinP CoinP ETH/USDT $3,594.44 $1,601,906,766 16:00:09 10/11/2025
67 Millionero Millionero ETH/USDT $3,592.11 $1,578,582,307 16:00:16 10/11/2025
68 Koinbay Koinbay ETH/USDT $3,341.60 $1,539,339,012 15:54:15 10/11/2025
69 Pionex Pionex ETH/USDT $3,593.39 $1,475,999,654 15:57:08 10/11/2025
70 KuCoin KuCoin ETH/USDT $3,593.79 $1,427,656,723 15:54:20 10/11/2025
71 EdgeX EdgeX ETH/USD $3,586.54 $1,336,629,800 16:03:17 10/11/2025
72 VOOX Exchange VOOX Exchange ETH/USDT $3,593.33 $1,296,154,468 15:57:19 10/11/2025
73 Coinstore Coinstore ETH/USDT $3,592.96 $1,292,700,693 15:57:07 10/11/2025
74 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,593.67 $1,265,975,385 16:00:15 10/11/2025
75 AstralX AstralX ETH/USDT $3,594.33 $1,225,918,263 16:00:07 10/11/2025
76 Batonex Batonex ETH/USDT $3,594.35 $1,190,248,047 16:00:10 10/11/2025
77 AstralX AstralX ETH/USDT $3,591.97 $1,186,611,471 16:00:16 10/11/2025
78 LBank LBank ETH/USDT $3,593.84 $1,185,504,746 15:57:08 10/11/2025
79 Binance Binance ETH/USD $3,591.55 $1,105,375,860 15:54:51 10/11/2025
80 Biconomy.com Biconomy.com ETH/USDT $3,593.23 $1,085,851,685 15:57:15 10/11/2025
81 IndoEx IndoEx ETH/USDT $3,596.04 $1,053,821,167 16:00:11 10/11/2025
82 WEEX WEEX ETH/USDT $3,593.41 $1,049,804,889 15:57:10 10/11/2025
83 4E 4E ETH/USDT $3,594.49 $1,031,004,848 15:57:08 10/11/2025
84 BitMart BitMart ETH/USDT $3,593.32 $1,026,251,603 15:57:07 10/11/2025
85 NovaEx NovaEx ETH/USDT $3,594.26 $1,016,305,409 16:00:10 10/11/2025
86 EasiCoin EasiCoin ETH/USDT $3,592.16 $1,014,336,326 16:00:16 10/11/2025
87 Aster Aster ETH/USDT $3,592.39 $1,001,808,262 15:54:15 10/11/2025
88 BitradeX BitradeX ETH/USDT $3,591.61 $970,158,619 16:00:15 10/11/2025
89 SunX SunX ETH/USDT $3,594.18 $943,724,787 16:00:10 10/11/2025
90 BVOX BVOX ETH/USDT $3,593.28 $931,901,950 15:57:17 10/11/2025
91 CoinP CoinP ETH/USDT $3,591.61 $910,953,800 16:00:15 10/11/2025
92 BTSE BTSE ETH/USDT $3,593.86 $905,357,455 15:57:15 10/11/2025
93 Binance Binance ETH/FDUSD $3,593.54 $905,116,012 15:56:54 10/11/2025
94 B2Z Exchange B2Z Exchange ETH/USD $3,592.76 $881,660,860 16:00:16 10/11/2025
95 BITmarkets BITmarkets ETH/USDT $3,592.10 $881,515,427 16:00:16 10/11/2025
96 KCEX KCEX ETH/USDT $3,592.56 $878,983,531 15:57:07 10/11/2025
97 DigiFinex DigiFinex ETH/USDT $3,593.92 $828,310,702 15:57:11 10/11/2025
98 BiKing BiKing ETH/USDT $3,594.43 $769,205,820 16:00:10 10/11/2025
99 IndoEx IndoEx ETH/BTC $3,596.04 $767,299,985 16:00:11 10/11/2025
100 Klickl Klickl ETH/USDT $3,593.89 $757,820,726 16:00:12 10/11/2025
101 Azbit Azbit ETH/USDT $3,595.11 $741,601,133 15:54:11 10/11/2025
102 PrimeXBT PrimeXBT ETH/USDT $3,592.39 $730,664,647 16:00:17 10/11/2025
103 UZX UZX ETH/USDT $3,593.37 $726,809,463 15:57:07 10/11/2025
104 BYDFi BYDFi ETH/USDT $3,926.17 $721,433,835 16:00:16 10/11/2025
105 CoinW CoinW ETH/USDT $3,593.42 $696,691,965 15:57:07 10/11/2025
106 Dmex Dmex ETH/USD $3,587.90 $695,322,918 16:03:17 10/11/2025
107 BTCC BTCC ETH/USDT $3,593.71 $690,782,370 15:57:10 10/11/2025
108 OKX OKX ETH/USDT $3,593.76 $686,976,451 15:56:54 10/11/2025
109 Gems Trade Gems Trade ETH/USDT $3,594.51 $686,852,358 16:00:11 10/11/2025
110 Aivora Exchange Aivora Exchange ETH/USDT $3,591.26 $686,291,430 16:00:16 10/11/2025
111 SunX SunX ETH/USDT $3,592.13 $654,399,511 16:00:18 10/11/2025
112 BitbabyExchange BitbabyExchange ETH/USDC $3,591.76 $647,503,585 16:00:16 10/11/2025
113 MGBX MGBX ETH/USDT $3,591.97 $646,783,259 16:00:17 10/11/2025
114 Gate Gate ETH/USDT $3,593.13 $638,174,303 15:56:24 10/11/2025
115 XT.COM XT.COM ETH/USDT $3,593.39 $623,035,426 15:57:08 10/11/2025
116 Biconomy.com Biconomy.com ETH/USDT $3,593.91 $600,272,168 15:57:07 10/11/2025
117 LBank LBank ETH/USDT $3,592.72 $592,821,024 15:57:15 10/11/2025
118 BitTap BitTap ETH/USDT $3,594.05 $575,937,780 15:57:18 10/11/2025
119 IBIT Global IBIT Global ETH/USDT $3,594.76 $572,083,971 16:00:10 10/11/2025
120 Bitop Bitop ETH/USDT $3,592.46 $564,937,042 16:00:16 10/11/2025
121 Hibt Hibt ETH/USDT $3,593.89 $563,267,542 15:54:11 10/11/2025
122 CoinCatch CoinCatch ETH/USD $3,591.35 $556,062,996 16:00:16 10/11/2025
123 Bybit Bybit ETH/USDT $3,593.70 $527,454,532 15:54:11 10/11/2025
124 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,593.69 $506,263,894 15:57:07 10/11/2025
125 BiFinance BiFinance ETH/USDT $3,595.98 $501,259,752 15:33:12 10/11/2025
126 Binance Binance ETH/USDC $3,594.02 $499,496,872 15:56:54 10/11/2025
127 NovaEx NovaEx ETH/USDC $3,592.21 $489,496,214 16:00:16 10/11/2025
128 AscendEX AscendEX ETH/USDT $3,593.10 $476,023,539 15:54:11 10/11/2025
129 KuCoin KuCoin ETH/USDT $3,593.78 $453,539,826 15:56:53 10/11/2025
130 MEXC MEXC ETH/USDT $3,594.50 $422,507,250 15:45:09 10/11/2025
131 Toobit Toobit ETH/USDC $3,592.16 $421,082,478 15:57:17 10/11/2025
132 P2B P2B ETH/USDT $3,592.56 $413,509,175 15:57:10 10/11/2025
133 XXKK XXKK ETH/USDT $3,594.91 $413,341,273 15:57:08 10/11/2025
134 Coinbase Exchange Coinbase Exchange ETH/USD $3,593.51 $413,140,583 15:56:59 10/11/2025
135 BYDFi BYDFi ETH/USDC $3,927.37 $399,259,543 16:00:16 10/11/2025
136 YUBIT YUBIT ETH/USDT $3,593.38 $395,119,440 15:57:07 10/11/2025
137 ApeX Omni ApeX Omni ETH/USDT $3,586.85 $395,065,859 16:03:16 10/11/2025
138 Ourbit Ourbit ETH/USDT $3,595.11 $390,211,136 15:54:11 10/11/2025
139 HyperPay Futures HyperPay Futures ETH/USDT $3,586.56 $385,025,148 16:03:17 10/11/2025
140 GroveX GroveX ETH/USDT $3,594.86 $378,030,763 15:54:11 10/11/2025
141 YEX YEX ETH/USDT $3,592.23 $356,258,079 16:00:17 10/11/2025
142 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,593.39 $346,356,527 15:57:07 10/11/2025
143 Deepcoin Deepcoin ETH/USDT $3,593.63 $338,599,384 15:57:07 10/11/2025
144 Bitget Bitget ETH/USDT $3,592.77 $329,776,076 15:54:07 10/11/2025
145 Hotcoin Hotcoin ETH/USDT $3,593.04 $328,219,923 15:58:34 10/11/2025
146 CoinUp.io CoinUp.io ETH/USDT $3,593.33 $326,216,324 15:57:18 10/11/2025
147 Poloniex Poloniex ETH/USDT $3,594.06 $323,933,670 16:02:53 10/11/2025
148 BlockFin BlockFin ETH/USDT $3,591.78 $320,964,002 16:00:16 10/11/2025
149 IndoEx IndoEx ETH/USDC $3,595.47 $307,130,329 16:00:11 10/11/2025
150 Coinlocally Coinlocally ETH/USDT $3,594.19 $298,936,693 16:00:11 10/11/2025
151 CoinChief CoinChief ETH/USDT $3,594.59 $296,661,802 16:00:12 10/11/2025
152 Cofinex Cofinex ETH/USDC $3,592.77 $282,029,632 16:00:17 10/11/2025
153 Bitget Bitget ETH/PERP $531.60 $281,997,633 15:54:16 10/11/2025
154 WhiteBIT WhiteBIT ETH/USDT $3,592.79 $272,183,839 15:54:09 10/11/2025
155 VOOX Exchange VOOX Exchange ETH/USDT $3,593.98 $271,112,364 15:57:11 10/11/2025
156 BingX BingX ETH/USDT $3,593.51 $251,313,978 15:57:07 10/11/2025
157 Toobit Toobit ETH/USDC $3,593.70 $246,938,783 15:57:08 10/11/2025
158 KCEX KCEX ETH/USDC $3,593.37 $245,962,553 15:57:16 10/11/2025
159 Deribit Deribit ETH/USD $3,593.80 $245,724,679 15:57:54 10/11/2025
160 Tapbit Tapbit ETH/USDC $3,593.70 $245,606,430 15:57:08 10/11/2025
161 YEX YEX ETH/USDC $3,592.10 $241,267,889 16:00:17 10/11/2025
162 Extended Extended ETH/USD $3,588.60 $234,965,342 16:03:16 10/11/2025
163 Backpack Exchange Backpack Exchange ETH/USDC $3,593.04 $226,462,962 15:57:16 10/11/2025
164 Upbit Upbit ETH/KRW $3,665.23 $213,647,304 15:56:53 10/11/2025
165 MGBX MGBX ETH/USDT $3,594.17 $211,279,884 16:00:11 10/11/2025
166 Zoomex Zoomex ETH/USDT $3,592.10 $210,693,753 15:51:07 10/11/2025
167 MGBX MGBX ETH/USDC $3,593.90 $205,366,113 16:00:11 10/11/2025
168 Coinflare Coinflare ETH/USDT $3,591.96 $200,809,998 16:00:16 10/11/2025
169 Flipster Flipster ETH/USDT $3,590.91 $200,708,370 16:00:19 10/11/2025
170 BigONE BigONE ETH/USDT $3,593.38 $200,640,947 15:57:11 10/11/2025
171 BlockFin BlockFin ETH/USDT $3,594.34 $198,605,805 16:00:10 10/11/2025
172 Bullish Bullish ETH/USDC $3,595.57 $190,880,874 15:54:09 10/11/2025
173 BitradeX BitradeX ETH/USDT $3,594.25 $184,025,266 16:00:11 10/11/2025
174 Bybit Bybit ETH/USD $3,590.80 $179,291,057 15:54:16 10/11/2025
175 Coincall Coincall ETH/USD $3,587.83 $179,198,866 16:03:16 10/11/2025
176 Bitunix Bitunix ETH/USDT $3,593.66 $173,960,341 15:54:11 10/11/2025
177 Koinbay Koinbay ETH/USDT $3,593.71 $166,135,570 15:54:12 10/11/2025
178 CZR Exchange CZR Exchange ETH/USDT $3,594.25 $166,059,057 16:00:11 10/11/2025
179 Zedxion Exchange Zedxion Exchange ETH/USDT $3,594.25 $166,043,126 16:00:12 10/11/2025
180 Pacifica Pacifica ETH/USD $3,587.75 $165,514,293 16:03:17 10/11/2025
181 GaiaEx GaiaEx ETH/USDT $3,594.25 $164,594,378 16:00:11 10/11/2025
182 Azbit Azbit ETH/USDC $3,591.91 $164,182,817 15:54:11 10/11/2025
183 Millionero Millionero ETH/USDT $3,594.55 $160,593,018 16:00:11 10/11/2025
184 YEX YEX ETH/USD $3,591.70 $157,898,035 16:00:17 10/11/2025
185 SpireX SpireX ETH/USDT $3,610.61 $157,735,217 14:51:10 10/11/2025
186 Websea Websea ETH/USDT $3,595.05 $156,761,620 15:54:13 10/11/2025
187 SynFutures v3 SynFutures v3 ETH/USDC $3,590.71 $153,760,894 16:03:16 10/11/2025
188 BloFin BloFin ETH/USDT $3,593.00 $151,720,985 15:57:16 10/11/2025
189 WEEX WEEX ETH/USDC $3,593.38 $150,022,031 15:57:10 10/11/2025
190 BigONE BigONE ETH/BTC $3,590.24 $141,612,656 15:57:11 10/11/2025
191 Hotcoin Hotcoin ETH/USDC $3,593.83 $141,173,285 15:58:34 10/11/2025
192 HTX HTX ETH/USDT $3,593.44 $139,979,237 15:59:54 10/11/2025
193 CRMClick CRMClick ETH/USDT $3,594.55 $139,498,478 16:00:10 10/11/2025
194 SWFT Trade SWFT Trade ETH/USDT $3,594.55 $139,498,119 16:00:10 10/11/2025
195 Zedxion Exchange Zedxion Exchange ETH/USD $3,591.05 $137,979,350 15:51:16 10/11/2025
196 CZR Exchange CZR Exchange ETH/USD $3,592.34 $137,978,100 15:57:16 10/11/2025
197 Cryptomus Cryptomus ETH/USDT $3,594.60 $136,803,466 16:00:11 10/11/2025
198 MYX Finance MYX Finance ETH/USDT $3,587.27 $130,622,062 16:03:16 10/11/2025
199 Kraken Kraken ETH/USD $3,592.20 $129,277,039 15:59:24 10/11/2025
200 Grvt Grvt ETH/USDT $3,594.69 $128,142,632 15:45:17 10/11/2025
201 Phemex Phemex ETH/USDC $3,596.94 $124,924,270 15:57:17 10/11/2025
202 CEEX exchange CEEX exchange ETH/USDT $3,594.57 $122,108,762 16:00:10 10/11/2025
203 LBank LBank ETH/USDC $3,594.13 $121,910,821 15:57:08 10/11/2025
204 Phemex Phemex ETH/USDT $3,593.47 $115,048,731 15:57:17 10/11/2025
205 BloFin BloFin ETH/USDT $3,595.54 $112,362,463 15:45:09 10/11/2025
206 BTC-Alpha BTC-Alpha ETH/USDT $3,594.19 $105,633,918 16:00:12 10/11/2025
207 Paradex Paradex ETH/USD $3,587.38 $105,443,939 16:03:16 10/11/2025
208 UEEx UEEx ETH/USDT $3,594.52 $103,945,857 15:54:08 10/11/2025
209 Mars Exchange Mars Exchange ETH/USDT $3,594.36 $103,307,999 16:00:11 10/11/2025
210 GroveX GroveX ETH/FDUSD $3,595.18 $102,756,942 15:54:11 10/11/2025
211 Venus Venus ETH/vETH $3,593.72 $99,936,529 15:57:07 10/11/2025
212 ZKE ZKE ETH/USDT $3,594.25 $99,619,500 16:00:13 10/11/2025
213 Hibt Hibt ETH/USDC $3,593.82 $99,315,867 15:54:11 10/11/2025
214 Phemex Phemex ETH/USDT $3,593.53 $97,063,276 15:57:08 10/11/2025
215 Zedxion Exchange Zedxion Exchange ETH/USDC $3,594.04 $90,492,717 16:00:12 10/11/2025
216 Koinbay Koinbay ETH/USDC $3,593.06 $90,478,451 15:54:12 10/11/2025
217 CZR Exchange CZR Exchange ETH/USDC $3,594.04 $90,430,138 16:00:11 10/11/2025
218 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,592.00 $89,663,938 15:57:24 10/11/2025
219 SpireX SpireX ETH/USDC $3,609.62 $87,426,851 14:51:10 10/11/2025
220 YEX YEX ETH/USDT $3,594.58 $87,373,644 16:00:12 10/11/2025
221 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,586.97 $86,795,076 16:00:11 10/11/2025
222 LMAX Digital LMAX Digital ETH/USD $3,594.87 $81,893,765 16:00:11 10/11/2025
223 BitDelta BitDelta ETH/USDT $3,594.52 $78,281,015 15:57:11 10/11/2025
224 Quanto Quanto ETH/USD $3,592.70 $77,099,062 16:00:19 10/11/2025
225 Biconomy.com Biconomy.com ETH/USDC $3,593.88 $76,104,666 15:57:07 10/11/2025
226 Cofinex Cofinex ETH/USD $3,592.08 $75,965,528 16:00:17 10/11/2025
227 Antarctic Exchange Antarctic Exchange ETH/USDT $3,585.08 $75,285,595 16:03:21 10/11/2025
228 Echobit Echobit ETH/USDT $3,594.00 $74,429,782 15:57:09 10/11/2025
229 ProBit Global ProBit Global ETH/USDT $3,593.52 $74,189,037 15:57:07 10/11/2025
230 ADEN ADEN ETH/USDT $3,587.34 $74,174,251 16:03:33 10/11/2025
231 AIA Exchange AIA Exchange ETH/USDT $3,594.53 $71,954,110 16:00:11 10/11/2025
232 BitTap BitTap ETH/USDT $3,594.46 $71,074,242 15:57:10 10/11/2025
233 Binance Binance ETH/BTC $3,593.75 $70,491,721 15:56:54 10/11/2025
234 Bithumb Bithumb ETH/KRW $3,663.63 $70,381,596 15:59:54 10/11/2025
235 XXKK XXKK ETH/USDT $3,591.95 $69,395,082 16:00:17 10/11/2025
236 Orderly Orderly ETH/USDC $3,587.45 $68,337,097 16:03:17 10/11/2025
237 IndoEx IndoEx USDT/ETH $1.00 $64,487,099 16:00:11 10/11/2025
238 Aivora Exchange Aivora Exchange ETH/USDT $3,594.66 $63,578,906 16:00:12 10/11/2025
239 BitbabyExchange BitbabyExchange ETH/USDT $3,594.71 $62,754,732 16:00:07 10/11/2025
240 PointPay PointPay ETH/USDT $3,605.24 $61,598,176 15:30:07 10/11/2025
241 Cofinex Cofinex ETH/USDT $3,595.08 $60,290,113 16:00:11 10/11/2025
242 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,593.43 $59,626,908 15:59:53 10/11/2025
243 Pionex Pionex ETH/BTC $3,593.22 $57,465,894 15:57:08 10/11/2025
244 dYdX v4 dYdX v4 ETH/USD $3,587.70 $57,046,476 16:04:21 10/11/2025
245 Bit2Me Bit2Me ETH/USDC $3,593.45 $54,944,862 15:57:10 10/11/2025
246 ZKE ZKE ETH/USDC $3,593.38 $54,292,298 16:00:13 10/11/2025
247 Deribit Deribit ETH/USDC $3,592.97 $53,905,023 15:57:54 10/11/2025
248 Zoomex Zoomex ETH/USD $3,591.19 $53,781,640 15:57:15 10/11/2025
249 B2Z Exchange B2Z Exchange ETH/USD $3,593.27 $51,276,351 16:00:11 10/11/2025
250 SuperEx SuperEx ETH/USDC $3,593.14 $50,684,377 15:57:09 10/11/2025
251 Millionero Millionero ETH/USDC $3,593.96 $48,806,703 16:00:11 10/11/2025
252 BYDFi BYDFi ETH/USDT $3,595.02 $48,073,465 15:57:07 10/11/2025
253 MEXC MEXC ETH/USD $3,591.90 $45,763,840 15:57:15 10/11/2025
254 BITmarkets BITmarkets ETH/USD $3,593.51 $42,561,181 16:00:10 10/11/2025
255 YEX YEX ETH/USDC $3,593.92 $42,272,557 16:00:12 10/11/2025
256 OKX OKX ETH/USD $3,594.07 $42,021,075 15:56:54 10/11/2025
257 Bitvavo Bitvavo ETH/EUR $3,593.21 $41,929,999 15:57:08 10/11/2025
258 Drift Protocol Drift Protocol ETH/USDC $3,598.58 $41,661,833 16:00:15 10/11/2025
259 Phemex Phemex ETH/USD $3,591.09 $41,085,039 15:57:17 10/11/2025
260 LATOKEN LATOKEN ETH/USDT $3,731.42 $40,549,362 15:57:08 10/11/2025
261 HitBTC HitBTC ETH/USDT $3,596.05 $40,383,851 15:57:07 10/11/2025
262 Gleec BTC Gleec BTC ETH/USDT $3,596.05 $40,383,074 16:00:10 10/11/2025
263 Mandala Exchange Mandala Exchange ETH/USDT $3,596.05 $40,382,962 16:00:09 10/11/2025
264 Changelly PRO Changelly PRO ETH/USDT $3,596.05 $40,382,776 16:00:15 10/11/2025
265 FMFW.io FMFW.io ETH/USD $3,595.50 $40,377,121 15:57:12 10/11/2025
266 Bullish Bullish ETH/USDT $3,596.13 $39,881,474 15:54:09 10/11/2025
267 Binance Binance ETH/EUR $3,593.90 $39,075,515 15:56:54 10/11/2025
268 Qmall Exchange Qmall Exchange ETH/USDT $3,593.98 $38,107,960 16:00:14 10/11/2025
269 UZX UZX ETH/BTC $3,594.22 $37,425,718 15:57:07 10/11/2025
270 Zedcex Exchange Zedcex Exchange ETH/BTC $3,593.76 $36,490,996 16:00:12 10/11/2025
271 Bybit Bybit ETH/USDC $3,593.50 $36,233,641 15:54:11 10/11/2025
272 Deribit Deribit ETH/USD $3,593.17 $35,852,876 15:57:54 10/11/2025
273 Nivex Nivex ETH/USDT $3,594.20 $35,211,771 16:00:10 10/11/2025
274 BitMEX BitMEX ETH/USD $3,597.43 $34,722,304 15:57:19 10/11/2025
275 LeveX LeveX ETH/USDT $3,592.24 $34,494,081 16:00:16 10/11/2025
276 OKX OKX ETH/USD $3,594.04 $34,319,740 15:54:53 10/11/2025
277 bitFlyer bitFlyer ETH/JPY $3,596.42 $34,243,104 15:59:53 10/11/2025
278 SuperEx SuperEx ETH/USDT $3,595.55 $33,565,353 15:57:09 10/11/2025
279 CoinEx CoinEx ETH/USDT $3,591.89 $32,812,656 15:59:23 10/11/2025
280 B2Z Exchange B2Z Exchange ETH/USDT $3,593.88 $32,668,359 16:00:11 10/11/2025
281 IndoEx IndoEx BCH/ETH $506.70 $32,644,222 16:00:11 10/11/2025
282 EasiCoin EasiCoin ETH/USDT $3,594.25 $32,321,370 16:00:10 10/11/2025
283 Pionex Pionex ETH/BTC $3,595.41 $32,285,734 15:57:15 10/11/2025
284 Niza.io Niza.io ETH/USD $3,592.95 $32,096,995 15:54:10 10/11/2025
285 Bitfinex Bitfinex ETH/USDT $3,592.20 $32,051,779 15:59:23 10/11/2025
286 OKX OKX ETH/USDC $3,592.27 $31,796,868 15:55:48 10/11/2025
287 Dex-Trade Dex-Trade ETH/USDT $3,593.53 $31,750,610 15:57:12 10/11/2025
288 LocalTrade LocalTrade ETH/USDT $3,593.42 $31,457,251 16:00:11 10/11/2025
289 Pionex Pionex ETH/SOL $3,594.27 $31,015,646 15:57:15 10/11/2025
290 Bitcastle Bitcastle ETH/USDT $3,591.23 $30,692,587 16:00:18 10/11/2025
291 KuCoin KuCoin ETH/USDC $3,594.15 $30,437,689 15:56:53 10/11/2025
292 MEXC MEXC ETH/USDC $3,592.24 $29,980,244 15:54:15 10/11/2025
293 Zedcex Exchange Zedcex Exchange ETH/USDT $3,594.51 $28,594,484 16:00:12 10/11/2025
294 CEEX exchange CEEX exchange ETH/USDT $3,591.71 $28,589,747 16:00:16 10/11/2025
295 DigiFinex DigiFinex ETH/USDC $3,593.88 $28,459,230 15:57:11 10/11/2025
296 YEX YEX XAUT/ETH $4,068.54 $27,147,234 16:00:12 10/11/2025
297 FIXT FIXT ETH/USDT $3,586.56 $26,875,972 16:03:16 10/11/2025
298 Bullish Bullish ETH/USD $3,594.47 $26,834,562 15:54:09 10/11/2025
299 Coinbase Exchange Coinbase Exchange ETH/USDT $3,593.43 $26,826,801 15:56:59 10/11/2025
300 ONUS Pro ONUS Pro ETH/VNDC $3,590.61 $26,795,388 16:00:16 10/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 890 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:15 10/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,324,556,218 với tỷ giá $3,592.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá