Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,259.79 | $4,649,841,651 | 00:54:16 12/04/2026 | |
| 2 | ETH/USDT | $2,260.88 | $4,210,657,196 | 00:57:16 12/04/2026 | |
| 3 | ETH/USDT | $2,259.14 | $4,137,637,466 | 00:57:15 12/04/2026 | |
| 4 | ETH/USDT | $2,258.75 | $3,927,346,257 | 00:57:18 12/04/2026 | |
| 5 | ETH/USDT | $2,259.32 | $3,924,725,665 | 01:00:15 12/04/2026 | |
| 6 | ETH/USDT | $2,259.06 | $3,717,941,068 | 01:00:16 12/04/2026 | |
| 7 | ETH/USDT | $2,258.62 | $3,516,310,356 | 00:57:15 12/04/2026 | |
| 8 | ETH/USDT | $2,258.74 | $3,210,077,425 | 00:57:18 12/04/2026 | |
| 9 | ETH/USDT | $2,258.57 | $3,142,215,904 | 00:57:15 12/04/2026 | |
| 10 | ETH/USDT | $2,258.76 | $2,791,078,407 | 00:57:15 12/04/2026 | |
| 11 | ETH/USDT | $2,258.76 | $2,737,031,979 | 00:57:18 12/04/2026 | |
| 12 | ETH/USDT | $2,259.66 | $2,642,009,212 | 00:54:19 12/04/2026 | |
| 13 | ETH/USDT | $2,258.89 | $2,614,837,022 | 00:57:15 12/04/2026 | |
| 14 | ETH/USDT | $2,258.63 | $2,284,138,160 | 00:57:15 12/04/2026 | |
| 15 | ETH/USDT | $2,258.89 | $2,177,988,051 | 00:57:16 12/04/2026 | |
| 16 | ETH/USDT | $2,258.88 | $2,030,465,398 | 00:57:16 12/04/2026 | |
| 17 | ETH/USDT | $2,258.63 | $2,004,135,891 | 00:57:18 12/04/2026 | |
| 18 | ETH/USDT | $2,258.75 | $1,761,021,383 | 00:57:16 12/04/2026 | |
| 19 | ETH/USDT | $2,259.85 | $1,707,356,525 | 00:57:08 12/04/2026 | |
| 20 | ETH/USDT | $2,259.09 | $1,673,323,620 | 01:00:16 12/04/2026 | |
| 21 | ETH/USDT | $2,259.18 | $1,671,977,429 | 01:00:16 12/04/2026 | |
| 22 | ETH/USDT | $2,259.16 | $1,589,979,558 | 01:00:16 12/04/2026 | |
| 23 | ETH/USDT | $3,342.13 | $1,539,586,063 | 00:57:15 12/04/2026 | |
| 24 | ETH/USDT | $2,259.17 | $1,487,297,577 | 01:00:17 12/04/2026 | |
| 25 | ETH/USDT | $2,259.09 | $1,451,760,783 | 01:00:16 12/04/2026 | |
| 26 | ETH/USDT | $2,258.91 | $1,420,700,677 | 00:57:15 12/04/2026 | |
| 27 | ETH/USDC | $2,260.03 | $1,376,460,621 | 00:54:16 12/04/2026 | |
| 28 | ETH/USDT | $2,258.76 | $1,331,165,944 | 00:57:18 12/04/2026 | |
| 29 | ETH/USDT | $2,259.17 | $1,275,187,294 | 00:57:15 12/04/2026 | |
| 30 | ETH/USDT | $2,259.74 | $1,237,913,907 | 00:54:16 12/04/2026 | |
| 31 | ETH/USDT | $2,258.87 | $1,151,092,340 | 00:57:16 12/04/2026 | |
| 32 | ETH/USDT | $2,258.76 | $1,116,241,101 | 00:57:15 12/04/2026 | |
| 33 | ETH/USDT | $2,259.87 | $1,107,452,296 | 00:54:15 12/04/2026 | |
| 34 | ETH/USDT | $2,259.12 | $1,102,348,019 | 01:00:19 12/04/2026 | |
| 35 | ETH/USDT | $2,260.51 | $1,074,215,449 | 00:54:27 12/04/2026 | |
| 36 | ETH/USDT | $2,260.55 | $1,048,282,689 | 01:00:09 12/04/2026 | |
| 37 | ETH/USDT | $2,259.68 | $1,015,057,539 | 00:54:15 12/04/2026 | |
| 38 | ETH/USDT | $2,261.06 | $1,011,112,922 | 00:54:10 12/04/2026 | |
| 39 | ETH/USDT | $2,259.65 | $1,004,361,260 | 00:54:21 12/04/2026 | |
| 40 | ETH/USDT | $2,258.76 | $984,688,421 | 00:57:15 12/04/2026 | |
| 41 | ETH/USDT | $2,260.24 | $943,139,854 | 01:00:08 12/04/2026 | |
| 42 | ETH/USDT | $2,260.20 | $943,120,787 | 01:00:08 12/04/2026 | |
| 43 | ETH/USDT | $2,258.70 | $932,403,306 | 00:57:17 12/04/2026 | |
| 44 | ETH/USDT | $2,258.76 | $909,648,484 | 00:57:16 12/04/2026 | |
| 45 | ETH/USDC | $2,260.58 | $903,277,029 | 01:00:16 12/04/2026 | |
| 46 | ETH/USDT | $2,260.00 | $885,517,999 | 00:57:08 12/04/2026 | |
| 47 | ETH/USDT | $2,259.84 | $799,568,732 | 00:51:15 12/04/2026 | |
| 48 | ETH/USDT | $2,258.68 | $773,988,165 | 00:57:15 12/04/2026 | |
| 49 | ETH/USDT | $2,259.14 | $770,224,410 | 01:00:16 12/04/2026 | |
| 50 | ETH/USDT | $2,259.26 | $769,451,819 | 00:57:15 12/04/2026 | |
| 51 | ETH/USDT | $2,258.27 | $758,112,169 | 00:57:17 12/04/2026 | |
| 52 | ETH/USDT | $2,258.25 | $707,311,799 | 00:57:24 12/04/2026 | |
| 53 | ETH/USDT | $2,260.29 | $660,370,063 | 01:00:14 12/04/2026 | |
| 54 | ETH/USDC | $2,258.88 | $659,533,067 | 00:57:18 12/04/2026 | |
| 55 | ETH/USDT | $2,259.32 | $644,655,338 | 00:57:19 12/04/2026 | |
| 56 | ETH/USDT | $2,259.13 | $573,075,363 | 00:57:16 12/04/2026 | |
| 57 | ETH/USDT | $2,259.27 | $556,624,814 | 01:00:17 12/04/2026 | |
| 58 | ETH/USDT | $2,259.78 | $540,692,298 | 00:54:16 12/04/2026 | |
| 59 | ETH/USDT | $2,259.15 | $539,161,564 | 01:00:17 12/04/2026 | |
| 60 | ETH/USDT | $2,259.14 | $530,183,401 | 01:00:15 12/04/2026 | |
| 61 | ETH/USDT | $2,258.67 | $487,077,568 | 00:57:15 12/04/2026 | |
| 62 | ETH/USDT | $2,259.22 | $484,852,497 | 01:00:15 12/04/2026 | |
| 63 | ETH/USDT | $2,260.31 | $477,179,758 | 00:57:12 12/04/2026 | |
| 64 | ETH/USDT | $2,260.06 | $458,030,141 | 00:57:12 12/04/2026 | |
| 65 | ETH/USDT | $2,259.68 | $448,746,181 | 00:54:15 12/04/2026 | |
| 66 | ETH/USD | $2,253.83 | $434,013,431 | 00:57:26 12/04/2026 | |
| 67 | ETH/USD | $2,260.32 | $423,632,616 | 01:00:15 12/04/2026 | |
| 68 | ETH/USDT | $2,259.14 | $423,408,112 | 01:00:16 12/04/2026 | |
| 69 | ETH/USDT | $2,258.64 | $406,608,394 | 00:57:18 12/04/2026 | |
| 70 | ETH/USDT | $2,259.78 | $392,063,275 | 00:57:13 12/04/2026 | |
| 71 | ETH/USDT | $2,259.15 | $388,043,761 | 01:00:17 12/04/2026 | |
| 72 | ETH/USDT | $2,258.72 | $370,557,586 | 01:00:16 12/04/2026 | |
| 73 | ETH/USDT | $2,259.08 | $366,426,010 | 01:00:17 12/04/2026 | |
| 74 | ETH/USDT | $2,258.68 | $361,074,239 | 00:48:10 12/04/2026 | |
| 75 | ETH/JU | $2,260.50 | $360,477,443 | 01:00:11 12/04/2026 | |
| 76 | ETH/USDT | $2,259.05 | $344,192,895 | 01:00:24 12/04/2026 | |
| 77 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 78 | ETH/USDT | $2,260.19 | $327,467,779 | 00:56:42 12/04/2026 | |
| 79 | ETH/USDT | $2,259.86 | $320,965,524 | 00:57:10 12/04/2026 | |
| 80 | ETH/USDT | $2,260.75 | $308,015,126 | 00:51:07 12/04/2026 | |
| 81 | ETH/USDT | $2,259.85 | $299,188,569 | 00:57:07 12/04/2026 | |
| 82 | ETH/USDT | $2,260.55 | $281,997,293 | 01:00:09 12/04/2026 | |
| 83 | ETH/USDT | $2,258.88 | $265,956,086 | 00:57:15 12/04/2026 | |
| 84 | ETH/USDT | $2,259.78 | $261,806,827 | 00:54:15 12/04/2026 | |
| 85 | ETH/USD | $2,260.44 | $245,176,359 | 01:00:15 12/04/2026 | |
| 86 | ETH/USDT | $2,259.15 | $242,620,975 | 01:00:20 12/04/2026 | |
| 87 | ETH/USDT | $2,259.53 | $238,484,562 | 00:57:07 12/04/2026 | |
| 88 | ETH/USDC | $2,259.31 | $235,267,255 | 01:00:16 12/04/2026 | |
| 89 | ETH/USDC | $2,259.06 | $224,095,651 | 00:57:16 12/04/2026 | |
| 90 | ETH/USDT | $2,258.55 | $216,954,685 | 00:57:16 12/04/2026 | |
| 91 | ETH/USDT | $2,260.30 | $209,154,441 | 00:57:10 12/04/2026 | |
| 92 | ETH/USDT | $2,260.63 | $208,150,231 | 00:54:18 12/04/2026 | |
| 93 | ETH/USDT | $2,259.44 | $202,115,796 | 00:54:15 12/04/2026 | |
| 94 | ETH/USDT | $2,258.27 | $201,465,334 | 00:57:15 12/04/2026 | |
| 95 | ETH/USDT | $2,261.20 | $198,498,179 | 00:57:10 12/04/2026 | |
| 96 | ETH/USDC | $2,258.06 | $198,057,288 | 00:57:15 12/04/2026 | |
| 97 | ETH/USDT | $2,259.08 | $197,878,014 | 01:00:15 12/04/2026 | |
| 98 | ETH/USDT | $2,260.53 | $197,050,269 | 01:00:07 12/04/2026 | |
| 99 | ETH/USDT | $2,259.31 | $196,640,144 | 01:00:17 12/04/2026 | |
| 100 | ETH/USDT | $2,509.85 | $196,377,878 | 01:00:19 12/04/2026 | |
| 101 | ETH/USDT | $2,259.19 | $192,591,827 | 01:00:15 12/04/2026 | |
| 102 | ETH/USDT | $2,260.02 | $191,821,234 | 00:57:07 12/04/2026 | |
| 103 | ETH/USDT | $2,258.53 | $190,751,531 | 01:00:16 12/04/2026 | |
| 104 | ETH/USDT | $2,260.61 | $186,199,007 | 00:54:10 12/04/2026 | |
| 105 | ETH/USDT | $2,259.78 | $185,254,842 | 00:57:12 12/04/2026 | |
| 106 | ETH/USD | $2,260.46 | $183,493,674 | 01:00:15 12/04/2026 | |
| 107 | ETH/USDT | $2,259.82 | $182,072,678 | 00:57:10 12/04/2026 | |
| 108 | ETH/USDT | $2,260.57 | $180,583,715 | 00:57:04 12/04/2026 | |
| 109 | ETH/USDT | $2,260.36 | $167,605,189 | 00:57:12 12/04/2026 | |
| 110 | ETH/USDT | $2,258.76 | $163,958,734 | 00:57:16 12/04/2026 | |
| 111 | ETH/USDT | $2,259.19 | $163,685,171 | 01:00:15 12/04/2026 | |
| 112 | ETH/USDT | $2,259.85 | $162,308,137 | 00:57:11 12/04/2026 | |
| 113 | ETH/USD | $2,260.24 | $162,258,038 | 01:00:15 12/04/2026 | |
| 114 | ETH/USDT | $2,260.51 | $161,445,455 | 01:00:13 12/04/2026 | |
| 115 | ETH/USDT | $2,259.16 | $159,408,822 | 00:57:16 12/04/2026 | |
| 116 | ETH/USDT | $2,260.55 | $157,088,798 | 01:00:08 12/04/2026 | |
| 117 | ETH/USDC | $2,260.48 | $156,831,942 | 00:56:42 12/04/2026 | |
| 118 | ETH/USDT | $2,259.76 | $156,814,043 | 00:57:09 12/04/2026 | |
| 119 | ETH/USDT | $2,259.13 | $156,578,272 | 01:00:16 12/04/2026 | |
| 120 | ETH/USDT | $2,260.55 | $155,853,223 | 01:00:09 12/04/2026 | |
| 121 | ETH/USDT | $2,260.51 | $155,726,409 | 01:00:08 12/04/2026 | |
| 122 | ETH/USDT | $2,259.46 | $154,872,504 | 00:57:12 12/04/2026 | |
| 123 | ETH/USD | $2,258.54 | $152,381,642 | 00:57:16 12/04/2026 | |
| 124 | ETH/USDT | $2,260.02 | $150,946,341 | 00:57:12 12/04/2026 | |
| 125 | ETH/USD | $2,260.83 | $143,628,111 | 00:56:29 12/04/2026 | |
| 126 | ETH/USDT | $2,260.20 | $141,883,222 | 01:00:07 12/04/2026 | |
| 127 | ETH/USDT | $2,259.05 | $140,987,094 | 01:00:16 12/04/2026 | |
| 128 | ETH/USDT | $2,259.86 | $139,570,813 | 00:57:07 12/04/2026 | |
| 129 | ETH/USDT | $2,259.83 | $138,838,307 | 01:00:08 12/04/2026 | |
| 130 | ETH/USDT | $2,259.21 | $137,275,348 | 01:00:15 12/04/2026 | |
| 131 | ETH/USDT | $2,259.82 | $136,349,675 | 00:57:11 12/04/2026 | |
| 132 | ETH/USDT | $2,259.78 | $135,427,844 | 00:57:07 12/04/2026 | |
| 133 | ETH/USDT | $2,260.39 | $132,989,097 | 00:56:24 12/04/2026 | |
| 134 | ETH/USDT | $2,260.24 | $132,732,149 | 01:00:10 12/04/2026 | |
| 135 | ETH/USDT | $2,260.36 | $129,098,442 | 00:56:54 12/04/2026 | |
| 136 | ETH/USDT | $2,260.59 | $127,139,408 | 01:00:12 12/04/2026 | |
| 137 | ETH/USDT | $2,260.92 | $126,221,650 | 00:54:10 12/04/2026 | |
| 138 | ETH/USDT | $2,259.74 | $123,538,785 | 01:00:00 12/04/2026 | |
| 139 | ETH/USD | $2,262.25 | $122,291,933 | 00:51:11 12/04/2026 | |
| 140 | ETH/USDT | $2,260.54 | $122,290,490 | 01:00:07 12/04/2026 | |
| 141 | ETH/USDT | $2,259.77 | $122,027,817 | 00:57:12 12/04/2026 | |
| 142 | ETH/USDT | $2,260.55 | $120,153,153 | 01:00:08 12/04/2026 | |
| 143 | ETH/USDT | $2,261.05 | $114,588,876 | 00:54:11 12/04/2026 | |
| 144 | ETH/USDT | $2,261.32 | $113,412,524 | 01:00:15 12/04/2026 | |
| 145 | ETH/USDT | $2,259.85 | $112,729,832 | 00:57:07 12/04/2026 | |
| 146 | ETH/USDT | $2,259.58 | $111,980,661 | 00:57:12 12/04/2026 | |
| 147 | ETH/USDT | $2,258.88 | $109,798,341 | 00:57:16 12/04/2026 | |
| 148 | ETH/USDT | $2,260.03 | $109,748,973 | 00:56:53 12/04/2026 | |
| 149 | ETH/USDT | $2,259.07 | $106,913,839 | 01:00:15 12/04/2026 | |
| 150 | ETH/USDT | $2,261.09 | $105,519,029 | 00:51:12 12/04/2026 | |
| 151 | ETH/USD | $2,260.45 | $103,711,832 | 00:57:18 12/04/2026 | |
| 152 | ETH/USDT | $2,260.03 | $101,163,284 | 00:57:12 12/04/2026 | |
| 153 | ETH/USDT | $2,259.85 | $100,698,582 | 00:57:10 12/04/2026 | |
| 154 | ETH/USDT | $2,259.80 | $99,434,328 | 00:57:11 12/04/2026 | |
| 155 | ETH/USDT | $2,258.94 | $97,847,639 | 01:00:15 12/04/2026 | |
| 156 | ETH/USDC | $2,258.94 | $97,790,203 | 00:57:15 12/04/2026 | |
| 157 | ETH/USDT | $2,260.77 | $94,670,595 | 00:54:07 12/04/2026 | |
| 158 | ETH/USDT | $2,260.75 | $94,343,562 | 00:54:10 12/04/2026 | |
| 159 | ETH/USDT | $2,259.86 | $91,240,754 | 00:57:08 12/04/2026 | |
| 160 | ETH/USDC | $2,259.01 | $88,396,554 | 00:57:16 12/04/2026 | |
| 161 | ETH/USDT | $2,258.97 | $87,641,132 | 00:57:16 12/04/2026 | |
| 162 | ETH/USDT | $2,259.85 | $86,705,947 | 00:57:07 12/04/2026 | |
| 163 | ETH/USDT | $2,260.27 | $84,817,685 | 01:00:08 12/04/2026 | |
| 164 | ETH/USDT | $2,260.63 | $82,002,344 | 00:54:07 12/04/2026 | |
| 165 | ETH/USDC | $2,260.08 | $78,441,569 | 00:57:08 12/04/2026 | |
| 166 | ETH/USD | $2,260.17 | $77,748,327 | 01:00:15 12/04/2026 | |
| 167 | ETH/USDT | $2,261.05 | $76,705,789 | 00:54:10 12/04/2026 | |
| 168 | ETH/USDT | $2,260.29 | $74,330,145 | 01:00:13 12/04/2026 | |
| 169 | ETH/USDT | $2,260.60 | $72,163,578 | 00:54:10 12/04/2026 | |
| 170 | ETH/USDT | $2,260.00 | $69,150,156 | 01:00:15 12/04/2026 | |
| 171 | ETH/USDT | $2,260.50 | $68,567,079 | 01:00:11 12/04/2026 | |
| 172 | ETH/USDT | $2,258.62 | $66,346,410 | 00:57:16 12/04/2026 | |
| 173 | ETH/USDT | $2,260.82 | $63,289,113 | 00:57:11 12/04/2026 | |
| 174 | ETH/USDT | $2,258.97 | $63,124,490 | 01:00:15 12/04/2026 | |
| 175 | ETH/USDC | $2,259.41 | $62,009,073 | 01:00:17 12/04/2026 | |
| 176 | ETH/USDC | $2,260.78 | $61,745,923 | 00:51:07 12/04/2026 | |
| 177 | ETH/USD1 | $2,260.26 | $61,101,948 | 00:56:42 12/04/2026 | |
| 178 | ETH/USDC | $2,258.96 | $60,747,805 | 00:57:15 12/04/2026 | |
| 179 | ETH/USDT | $2,259.54 | $59,850,066 | 00:59:55 12/04/2026 | |
| 180 | ETH/USDT | $2,260.46 | $59,779,394 | 01:00:08 12/04/2026 | |
| 181 | ETH/USD | $2,260.50 | $59,079,144 | 01:00:16 12/04/2026 | |
| 182 | ETH/USDC | $2,260.82 | $58,459,653 | 00:54:10 12/04/2026 | |
| 183 | ETH/USDT | $2,038.24 | $58,352,804 | 01:00:15 12/04/2026 | |
| 184 | ETH/USD | $2,260.53 | $58,213,614 | 00:48:50 12/04/2026 | |
| 185 | ETH/USDT | $2,259.76 | $57,679,918 | 00:57:12 12/04/2026 | |
| 186 | ETH/USDT | $2,260.12 | $56,584,936 | 00:57:13 12/04/2026 | |
| 187 | ETH/USDT | $2,261.59 | $56,135,713 | 00:51:11 12/04/2026 | |
| 188 | ETH/USD | $2,260.70 | $55,862,388 | 01:00:16 12/04/2026 | |
| 189 | ETH/USDT | $2,259.10 | $52,703,127 | 01:00:16 12/04/2026 | |
| 190 | ETH/USDT | $2,259.97 | $52,387,354 | 00:57:11 12/04/2026 | |
| 191 | ETH/USDT | $2,258.97 | $49,791,626 | 00:57:16 12/04/2026 | |
| 192 | ETH/USDT | $2,260.44 | $49,527,591 | 01:00:07 12/04/2026 | |
| 193 | ETH/USDC | $2,260.02 | $48,642,239 | 00:57:11 12/04/2026 | |
| 194 | ETH/USDT | $2,260.43 | $48,580,924 | 01:00:09 12/04/2026 | |
| 195 | ETH/BTC | $2,260.97 | $46,399,594 | 00:57:11 12/04/2026 | |
| 196 | ETH/USDT | $2,260.77 | $45,870,849 | 00:54:07 12/04/2026 | |
| 197 | ETH/USD | $2,260.07 | $44,771,229 | 01:00:12 12/04/2026 | |
| 198 | ETH/USD | $2,260.33 | $44,769,526 | 01:00:09 12/04/2026 | |
| 199 | ETH/USDT | $2,259.77 | $44,528,310 | 00:57:12 12/04/2026 | |
| 200 | ETH/USDT | $2,260.50 | $44,036,662 | 01:00:09 12/04/2026 | |
| 201 | ETH/USDT | $2,260.50 | $44,036,548 | 01:00:08 12/04/2026 | |
| 202 | ETH/vETH | $2,260.36 | $43,819,539 | 00:57:10 12/04/2026 | |
| 203 | ETH/USDC | $2,260.46 | $43,418,576 | 00:57:07 12/04/2026 | |
| 204 | ETH/USDT | $2,260.41 | $43,393,230 | 01:00:07 12/04/2026 | |
| 205 | ETH/USDT | $2,260.50 | $43,284,469 | 01:00:09 12/04/2026 | |
| 206 | ETH/KRW | $2,262.61 | $42,440,570 | 00:56:54 12/04/2026 | |
| 207 | ETH/USD | $2,258.49 | $41,862,863 | 00:57:16 12/04/2026 | |
| 208 | ETH/USDT | $2,260.10 | $41,634,394 | 00:57:07 12/04/2026 | |
| 209 | ETH/USDC | $2,258.85 | $39,339,645 | 00:57:18 12/04/2026 | |
| 210 | ETH/USD | $2,259.14 | $38,533,670 | 00:54:16 12/04/2026 | |
| 211 | ETH/USDC | $2,260.52 | $35,900,614 | 00:57:13 12/04/2026 | |
| 212 | ETH/USDT | $2,259.33 | $34,447,732 | 01:00:18 12/04/2026 | |
| 213 | ETH/USDT | $2,259.91 | $34,269,698 | 00:57:14 12/04/2026 | |
| 214 | ETH/USDC | $2,259.89 | $34,203,638 | 00:57:12 12/04/2026 | |
| 215 | ETH/USDT | $2,259.97 | $34,025,260 | 01:00:07 12/04/2026 | |
| 216 | ETH/USDC | $2,261.03 | $33,835,522 | 01:00:09 12/04/2026 | |
| 217 | ETH/USDC | $2,261.03 | $33,835,434 | 01:00:08 12/04/2026 | |
| 218 | ETH/USDC | $2,260.50 | $33,816,526 | 00:57:12 12/04/2026 | |
| 219 | ETH/USDT | $2,260.76 | $33,365,151 | 00:54:07 12/04/2026 | |
| 220 | ETH/USD | $2,260.82 | $33,055,768 | 01:00:09 12/04/2026 | |
| 221 | ETH/USDT | $2,259.85 | $32,045,443 | 00:57:10 12/04/2026 | |
| 222 | ETH/USDC | $2,261.06 | $31,226,941 | 00:54:10 12/04/2026 | |
| 223 | ETH/USDC | $2,259.74 | $30,924,352 | 00:57:12 12/04/2026 | |
| 224 | ETH/BTC | $2,260.02 | $30,385,883 | 00:54:07 12/04/2026 | |
| 225 | ETH/BTC | $2,259.53 | $30,382,226 | 01:00:22 12/04/2026 | |
| 226 | XAUT/ETH | $4,722.94 | $30,090,797 | 01:00:08 12/04/2026 | |
| 227 | ETH/USDT | $2,258.39 | $30,020,526 | 01:00:16 12/04/2026 | |
| 228 | ETH/USDC | $2,258.69 | $29,887,838 | 00:57:15 12/04/2026 | |
| 229 | ETH/USDC | $2,258.51 | $29,578,859 | 00:57:16 12/04/2026 | |
| 230 | ETH/USDT | $2,260.57 | $29,225,763 | 01:00:12 12/04/2026 | |
| 231 | ETH/USD | $2,260.37 | $27,626,651 | 00:59:54 12/04/2026 | |
| 232 | ETH/USDT | $2,260.52 | $27,173,743 | 01:00:08 12/04/2026 | |
| 233 | ETH/FDUSD | $2,261.22 | $27,029,954 | 00:57:10 12/04/2026 | |
| 234 | ETH/USDT | $2,260.50 | $26,422,191 | 01:00:09 12/04/2026 | |
| 235 | ETH/BTC | $2,265.56 | $26,232,169 | 00:54:07 12/04/2026 | |
| 236 | ETH/USDT | $2,511.06 | $25,043,443 | 01:00:13 12/04/2026 | |
| 237 | ETH/USDC | $2,260.87 | $24,774,052 | 00:57:04 12/04/2026 | |
| 238 | ETH/USDT | $2,260.48 | $24,186,410 | 01:00:16 12/04/2026 | |
| 239 | ETH/USDT | $2,259.21 | $23,982,321 | 01:00:15 12/04/2026 | |
| 240 | ETH/USD | $2,260.18 | $23,871,366 | 00:59:23 12/04/2026 | |
| 241 | ETH/USDT | $2,259.32 | $23,300,292 | 01:00:16 12/04/2026 | |
| 242 | ETH/USDT | $2,260.84 | $22,843,854 | 01:00:08 12/04/2026 | |
| 243 | ETH/USDC | $2,261.03 | $20,301,462 | 01:00:09 12/04/2026 | |
| 244 | ETH/USDC | $2,260.76 | $20,139,762 | 00:56:23 12/04/2026 | |
| 245 | ETH/USDC | $2,260.04 | $20,113,071 | 00:57:12 12/04/2026 | |
| 246 | ETH/KRW | $2,262.61 | $18,807,082 | 00:59:54 12/04/2026 | |
| 247 | ETH/USD | $2,259.55 | $18,497,073 | 00:54:16 12/04/2026 | |
| 248 | ETH/USDC | $2,260.83 | $18,450,556 | 00:57:11 12/04/2026 | |
| 249 | ETH/BTC | $2,258.70 | $18,081,919 | 00:54:16 12/04/2026 | |
| 250 | ETH/BTC | $2,260.41 | $17,850,439 | 00:56:42 12/04/2026 | |
| 251 | ETH/USD | $2,258.32 | $17,647,136 | 00:57:15 12/04/2026 | |
| 252 | ETH/USDC | $2,260.00 | $17,250,336 | 00:57:12 12/04/2026 | |
| 253 | ETH/USDC | $2,258.91 | $17,214,061 | 01:00:19 12/04/2026 | |
| 254 | ETH/USDT | $2,260.27 | $17,061,314 | 01:00:11 12/04/2026 | |
| 255 | ETH/USDT | $2,260.87 | $16,983,628 | 00:54:07 12/04/2026 | |
| 256 | ETH/USDT | $2,260.56 | $16,921,752 | 01:00:09 12/04/2026 | |
| 257 | ETH/USD | $2,260.29 | $16,833,845 | 00:48:50 12/04/2026 | |
| 258 | ETH/BTC | $2,263.79 | $16,704,597 | 01:00:12 12/04/2026 | |
| 259 | ETH/USDT | $2,260.43 | $16,286,264 | 01:00:09 12/04/2026 | |
| 260 | ETH/USDT | $2,260.52 | $16,285,010 | 01:00:12 12/04/2026 | |
| 261 | ETH/USDT | $2,260.51 | $16,072,487 | 01:00:10 12/04/2026 | |
| 262 | ETH/USDT | $2,259.10 | $15,711,603 | 01:00:16 12/04/2026 | |
| 263 | ETH/BTC | $2,259.44 | $15,226,647 | 00:57:10 12/04/2026 | |
| 264 | ETH/USDT | $2,260.86 | $15,198,461 | 00:54:10 12/04/2026 | |
| 265 | weETH/ETH | $2,468.56 | $15,009,504 | 14:30:11 11/04/2026 | |
| 266 | ETH/USDT | $2,259.88 | $14,918,598 | 01:00:09 12/04/2026 | |
| 267 | ETH/U | $2,260.56 | $14,241,560 | 00:56:42 12/04/2026 | |
| 268 | ETH/BTC | $2,260.35 | $13,401,386 | 01:00:09 12/04/2026 | |
| 269 | ETH/USD1 | $2,259.58 | $13,295,648 | 00:57:11 12/04/2026 | |
| 270 | ETH/USDC | $2,260.63 | $13,248,593 | 01:00:16 12/04/2026 | |
| 271 | ETH/USD | $2,259.34 | $12,093,428 | 00:57:15 12/04/2026 | |
| 272 | ETH/USD | $2,259.91 | $11,773,548 | 00:57:11 12/04/2026 | |
| 273 | ETH/FDUSD | $2,259.78 | $11,642,565 | 00:56:55 12/04/2026 | |
| 274 | ETH/USD | $2,259.62 | $11,635,901 | 01:00:17 12/04/2026 | |
| 275 | ETH/USD | $2,260.59 | $11,521,951 | 01:01:22 12/04/2026 | |
| 276 | ETH/USDT | $2,260.55 | $11,023,598 | 01:00:07 12/04/2026 | |
| 277 | ETH/BTC | $2,258.77 | $10,908,216 | 00:57:16 12/04/2026 | |
| 278 | ETH/USDT | $2,259.54 | $10,693,305 | 00:57:07 12/04/2026 | |
| 279 | ETH/USDT | $2,259.17 | $10,659,962 | 01:00:15 12/04/2026 | |
| 280 | ETH/USD | $2,258.31 | $10,498,381 | 00:57:15 12/04/2026 | |
| 281 | ETH/USD | $2,261.47 | $10,465,955 | 00:54:10 12/04/2026 | |
| 282 | ETH/SOL | $2,258.86 | $10,347,067 | 00:57:16 12/04/2026 | |
| 283 | ETH/USDT | $2,260.48 | $10,012,286 | 01:00:09 12/04/2026 | |
| 284 | ETH/USDC | $2,260.00 | $9,983,546 | 00:57:13 12/04/2026 | |
| 285 | ETH/USDC | $2,260.51 | $9,926,153 | 00:57:07 12/04/2026 | |
| 286 | SOL/ETH | $85.27 | $9,900,073 | 01:00:07 12/04/2026 | |
| 287 | ETH/USDT | $2,260.54 | $9,885,828 | 01:00:08 12/04/2026 | |
| 288 | ETH/USDC | $2,266.32 | $9,650,011 | 01:00:07 12/04/2026 | |
| 289 | ETH/USDT | $2,259.91 | $9,563,036 | 01:00:11 12/04/2026 | |
| 290 | ETH/USD | $2,259.39 | $9,562,988 | 01:00:07 12/04/2026 | |
| 291 | ETH/USDT | $2,259.82 | $9,562,988 | 01:00:08 12/04/2026 | |
| 292 | ETH/USDT | $2,259.79 | $9,557,355 | 00:57:10 12/04/2026 | |
| 293 | ETH/BTC | $2,260.21 | $9,443,804 | 00:57:12 12/04/2026 | |
| 294 | ETH/USDT | $2,260.87 | $9,421,675 | 00:54:07 12/04/2026 | |
| 295 | ETH/USD | $2,258.15 | $9,412,247 | 00:57:15 12/04/2026 | |
| 296 | ETH/USD | $2,258.55 | $9,053,768 | 00:57:18 12/04/2026 | |
| 297 | ETH/USDC | $2,259.76 | $8,960,128 | 00:57:10 12/04/2026 | |
| 298 | ETH/USDC | $2,261.39 | $8,518,383 | 00:57:10 12/04/2026 | |
| 299 | ETH/USDC | $2,260.70 | $8,466,638 | 01:00:08 12/04/2026 | |
| 300 | ETH/USD | $2,260.83 | $8,376,326 | 00:56:24 12/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 12/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,649,841,651 với tỷ giá $2,259.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.