Ethereum ETH
Xếp hạng #2
23:18:00 02/12/2025
Giá Ethereum (ETH)
$3,010.44 10.41%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $3,009.07 | $16,822,803,802 | 22:54:16 02/12/2025 |
| 2 |  Binance |
ETH/USDT | $3,010.18 | $14,376,499,503 | 22:54:17 02/12/2025 |
| 3 |  Tapbit |
ETH/USDT | $3,006.67 | $12,689,184,327 | 22:57:16 02/12/2025 |
| 4 |  OKX |
ETH/USDT | $3,010.25 | $12,482,992,286 | 22:55:53 02/12/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $3,010.68 | $12,125,653,409 | 23:00:16 02/12/2025 |
| 6 |  MEXC |
ETH/USDT | $3,007.04 | $12,107,730,405 | 22:57:15 02/12/2025 |
| 7 |  Ju.com |
ETH/USDT | $3,007.06 | $11,466,480,495 | 22:57:16 02/12/2025 |
| 8 |  DigiFinex |
ETH/USDT | $3,007.26 | $11,344,322,697 | 22:57:17 02/12/2025 |
| 9 |  Darkex Exchange |
ETH/USDT | $3,010.70 | $11,077,932,378 | 23:00:18 02/12/2025 |
| 10 |  CoinUp.io |
ETH/USDT | $3,009.50 | $10,378,605,240 | 22:57:08 02/12/2025 |
| 11 |  FameEX |
ETH/USDT | $3,007.08 | $9,510,856,095 | 22:57:17 02/12/2025 |
| 12 |  Gate |
ETH/USDT | $3,008.23 | $8,908,328,841 | 22:54:19 02/12/2025 |
| 13 |  Ourbit |
ETH/USDT | $3,007.28 | $8,376,852,077 | 22:57:16 02/12/2025 |
| 14 |  BVOX |
ETH/USDT | $2,987.16 | $7,872,078,516 | 22:42:16 02/12/2025 |
| 15 |  CoinW |
ETH/USDT | $3,007.24 | $7,832,562,546 | 22:57:18 02/12/2025 |
| 16 |  Top.one |
ETH/USDT | $3,013.74 | $7,682,563,636 | 23:03:16 02/12/2025 |
| 17 |  Batonex |
ETH/USDT | $3,010.59 | $7,503,507,105 | 23:00:16 02/12/2025 |
| 18 |  Bitspay |
USDT/ETH | $0.0003327 | $7,317,467,930 | 23:00:28 02/12/2025 |
| 19 |  BitxEX |
ETH/USDT | $3,009.36 | $6,776,559,091 | 23:00:17 02/12/2025 |
| 20 |  BitMart |
ETH/USDT | $3,008.75 | $6,581,253,717 | 22:57:16 02/12/2025 |
| 21 |  CoinCatch |
ETH/USDT | $3,010.02 | $6,077,205,178 | 23:00:15 02/12/2025 |
| 22 |  NovaEx |
ETH/USDT | $3,010.52 | $5,734,170,182 | 23:00:16 02/12/2025 |
| 23 |  Toobit |
ETH/USDT | $3,007.23 | $5,642,297,018 | 22:57:18 02/12/2025 |
| 24 |  BiKing |
ETH/USDT | $3,009.81 | $5,373,093,423 | 23:00:22 02/12/2025 |
| 25 |  BTCC |
ETH/USDT | $3,009.61 | $5,249,565,730 | 22:57:16 02/12/2025 |
| 26 |  OrangeX |
ETH/USDT | $3,011.12 | $5,138,869,669 | 22:54:15 02/12/2025 |
| 27 |  Hotcoin |
ETH/USDT | $3,006.93 | $5,123,955,266 | 22:57:18 02/12/2025 |
| 28 |  YUBIT |
ETH/USDT | $3,007.06 | $5,117,471,808 | 22:57:15 02/12/2025 |
| 29 |  Pionex |
ETH/USDT | $3,007.08 | $5,091,383,637 | 22:57:17 02/12/2025 |
| 30 |  Bybit |
ETH/USDT | $3,007.85 | $4,987,771,741 | 22:54:16 02/12/2025 |
| 31 |  Echobit |
ETH/USDT | $3,007.06 | $4,535,103,273 | 22:57:17 02/12/2025 |
| 32 |  WEEX |
ETH/USDT | $3,007.05 | $4,094,938,692 | 22:57:17 02/12/2025 |
| 33 | Binance |
ETH/USDC | $3,009.47 | $3,632,717,235 | 22:54:17 02/12/2025 |
| 34 |  IBIT Global |
ETH/USDT | $3,010.95 | $3,301,814,672 | 23:00:18 02/12/2025 |
| 35 |  WhiteBIT |
ETH/USDT | $3,009.07 | $3,225,056,507 | 22:54:15 02/12/2025 |
| 36 |  Bitget |
ETH/USDT | $3,007.60 | $3,003,061,102 | 22:54:16 02/12/2025 |
| 37 |  Cofinex |
ETH/USDT | $3,010.91 | $3,000,721,211 | 23:00:17 02/12/2025 |
| 38 |  UZX |
ETH/USDT | $3,006.38 | $2,953,440,587 | 22:57:15 02/12/2025 |
| 39 |  VOOX Exchange |
ETH/USDT | $3,007.05 | $2,604,430,479 | 22:57:19 02/12/2025 |
| 40 |  Websea |
ETH/USDT | $3,009.30 | $2,398,165,654 | 23:00:18 02/12/2025 |
| 41 |  KCEX |
ETH/USDT | $3,007.38 | $2,341,198,654 | 22:57:16 02/12/2025 |
| 42 |  CZR Exchange |
ETH/USDT | $3,007.22 | $2,232,498,123 | 22:45:16 02/12/2025 |
| 43 |  Zedxion Exchange |
ETH/USDT | $3,010.00 | $2,212,083,108 | 23:00:16 02/12/2025 |
| 44 |  CRMClick |
ETH/USDT | $3,008.94 | $2,158,093,151 | 22:54:16 02/12/2025 |
| 45 |  HTX |
ETH/USDT | $3,008.93 | $2,157,336,525 | 22:54:18 02/12/2025 |
| 46 |  Bitrue |
ETH/USDT | $3,006.98 | $2,066,260,948 | 22:57:17 02/12/2025 |
| 47 |  MGBX |
ETH/USDT | $3,011.15 | $2,063,278,354 | 23:00:16 02/12/2025 |
| 48 |  Zedcex Exchange |
ETH/USDT | $3,006.47 | $2,046,752,387 | 23:00:15 02/12/2025 |
| 49 |  Coinlocally |
ETH/USDT | $3,009.99 | $1,953,805,562 | 23:00:17 02/12/2025 |
| 50 |  AscendEX |
ETH/USDT | $3,007.04 | $1,947,705,016 | 22:57:15 02/12/2025 |
| 51 |  Ekbit |
ETH/USDT | $3,011.02 | $1,654,029,869 | 23:00:16 02/12/2025 |
| 52 |  Zoomex |
ETH/USDT | $3,006.86 | $1,612,798,706 | 22:57:16 02/12/2025 |
| 53 | Binance |
ETH/USDT | $3,010.12 | $1,582,660,907 | 22:56:54 02/12/2025 |
| 54 |  Koinbay |
ETH/USDT | $3,342.22 | $1,539,628,210 | 22:57:15 02/12/2025 |
| 55 | Websea |
ETH/USDT | $3,012.93 | $1,531,068,372 | 22:54:09 02/12/2025 |
| 56 | Darkex Exchange |
ETH/USDT | $3,012.96 | $1,510,489,408 | 23:00:10 02/12/2025 |
| 57 |  Lighter |
ETH/USDC | $3,012.60 | $1,498,471,324 | 23:03:16 02/12/2025 |
| 58 | CoinW |
ETH/USDC | $3,007.44 | $1,495,452,992 | 22:57:18 02/12/2025 |
| 59 |  Hibt |
ETH/USDT | $3,008.00 | $1,489,440,087 | 22:57:23 02/12/2025 |
| 60 |  Bitunix |
ETH/USDT | $3,007.07 | $1,460,652,810 | 22:57:15 02/12/2025 |
| 61 |  Deepcoin |
ETH/USDT | $3,006.48 | $1,387,124,931 | 22:57:16 02/12/2025 |
| 62 |  Biconomy.com |
ETH/USDT | $3,007.67 | $1,369,396,211 | 22:57:15 02/12/2025 |
| 63 |  Aster |
ETH/USDT | $3,009.01 | $1,367,383,324 | 22:54:15 02/12/2025 |
| 64 |  CoinP |
ETH/USDT | $3,010.89 | $1,342,501,492 | 23:00:10 02/12/2025 |
| 65 | Tapbit |
ETH/USDT | $3,009.78 | $1,317,776,796 | 22:57:10 02/12/2025 |
| 66 |  EdgeX |
ETH/USD | $3,013.12 | $1,246,569,782 | 23:03:16 02/12/2025 |
| 67 |  Coinstore |
ETH/USDT | $3,008.86 | $1,219,678,466 | 22:57:08 02/12/2025 |
| 68 |  Hyperliquid |
ETH/USD | $3,009.30 | $1,215,717,089 | 22:54:16 02/12/2025 |
| 69 |  Millionero |
ETH/USDT | $3,006.55 | $1,214,078,077 | 22:57:15 02/12/2025 |
| 70 |  OneBullEx |
ETH/USDT | $3,011.67 | $1,070,872,472 | 23:03:19 02/12/2025 |
| 71 |  BYDFi |
ETH/USDT | $3,004.57 | $1,050,853,451 | 23:00:17 02/12/2025 |
| 72 |  KuCoin |
ETH/USDT | $3,012.80 | $1,025,631,105 | 22:54:19 02/12/2025 |
| 73 | Binance |
ETH/USD | $3,007.21 | $987,191,960 | 22:54:51 02/12/2025 |
| 74 | Pionex |
ETH/USDT | $3,008.28 | $984,403,408 | 22:57:12 02/12/2025 |
| 75 |  EasiCoin |
ETH/USDT | $3,010.58 | $975,997,197 | 23:00:16 02/12/2025 |
| 76 |  BitradeX |
ETH/USDT | $3,007.24 | $964,851,772 | 22:57:15 02/12/2025 |
| 77 | BitMart |
ETH/USDT | $3,010.37 | $956,906,657 | 22:57:12 02/12/2025 |
| 78 | YUBIT |
ETH/USD | $3,006.14 | $944,440,695 | 22:57:15 02/12/2025 |
| 79 |  Dmex |
ETH/USD | $3,013.25 | $911,385,263 | 23:03:17 02/12/2025 |
| 80 |  LBank |
ETH/USDT | $3,009.28 | $899,403,925 | 22:57:11 02/12/2025 |
| 81 | Batonex |
ETH/USDT | $3,011.20 | $883,823,696 | 23:00:07 02/12/2025 |
| 82 | WEEX |
ETH/USDT | $3,009.56 | $872,835,121 | 22:57:08 02/12/2025 |
| 83 |  Picol |
ETH/USDT | $3,011.32 | $867,702,076 | 23:00:08 02/12/2025 |
| 84 |  XXKK |
ETH/USDT | $3,010.70 | $843,546,697 | 22:57:08 02/12/2025 |
| 85 | MEXC |
ETH/USDT | $3,010.12 | $827,595,467 | 22:54:08 02/12/2025 |
| 86 | Binance |
ETH/FDUSD | $3,010.03 | $790,346,624 | 22:56:54 02/12/2025 |
| 87 |  4E |
ETH/USDT | $3,012.53 | $783,398,922 | 22:54:09 02/12/2025 |
| 88 |  BTSE |
ETH/USDT | $3,008.31 | $763,633,641 | 22:54:15 02/12/2025 |
| 89 |  All InX |
ETH/USDT | $3,009.21 | $761,872,444 | 23:00:16 02/12/2025 |
| 90 | BitxEX |
ETH/USDT | $3,011.60 | $757,670,396 | 23:00:12 02/12/2025 |
| 91 | UZX |
ETH/USDT | $3,009.41 | $735,986,495 | 22:57:11 02/12/2025 |
| 92 | CoinP |
ETH/USDT | $3,010.00 | $722,136,537 | 23:00:15 02/12/2025 |
| 93 |  BITmarkets |
ETH/USDT | $3,009.54 | $714,826,306 | 23:00:15 02/12/2025 |
| 94 |  B2Z Exchange |
ETH/USD | $3,008.56 | $714,593,389 | 23:00:16 02/12/2025 |
| 95 | FameEX |
ETH/USDT | $3,010.30 | $708,596,185 | 22:57:07 02/12/2025 |
| 96 |  Aivora Exchange |
ETH/USDT | $3,010.89 | $703,606,461 | 23:00:17 02/12/2025 |
| 97 |  PrimeXBT |
ETH/USDT | $3,009.15 | $687,721,458 | 23:00:17 02/12/2025 |
| 98 |  SunX |
ETH/USDT | $3,008.84 | $686,496,565 | 23:00:07 02/12/2025 |
| 99 |  Crypto.com Exchange |
ETH/USD | $3,012.07 | $679,258,785 | 22:54:08 02/12/2025 |
| 100 |  XT.COM |
ETH/USDT | $3,009.51 | $672,417,999 | 22:57:08 02/12/2025 |
| 101 |  BitbabyExchange |
ETH/USDT | $3,010.93 | $668,459,337 | 23:00:16 02/12/2025 |
| 102 | NovaEx |
ETH/USDC | $3,009.45 | $647,126,285 | 23:00:16 02/12/2025 |
| 103 | BiKing |
ETH/USDT | $3,012.44 | $626,048,715 | 22:54:07 02/12/2025 |
| 104 | KCEX |
ETH/USDT | $3,009.38 | $620,541,779 | 22:57:07 02/12/2025 |
| 105 | DigiFinex |
ETH/USDT | $3,009.48 | $613,121,189 | 22:57:09 02/12/2025 |
| 106 | BVOX |
ETH/USDT | $2,987.50 | $603,800,823 | 22:42:10 02/12/2025 |
| 107 |  Bitop |
ETH/USDT | $3,008.10 | $589,502,529 | 23:00:18 02/12/2025 |
| 108 | CoinCatch |
ETH/USD | $3,007.84 | $582,608,601 | 23:00:15 02/12/2025 |
| 109 |  KlicklX |
ETH/USDT | $3,009.50 | $576,989,863 | 23:00:13 02/12/2025 |
| 110 | BTCC |
ETH/USDT | $3,010.71 | $569,913,151 | 22:57:07 02/12/2025 |
| 111 |  Coinbase International Exchange |
ETH/USDC | $3,010.40 | $543,561,049 | 23:00:16 02/12/2025 |
| 112 | KuCoin |
ETH/USDT | $2,987.50 | $542,789,682 | 22:42:23 02/12/2025 |
| 113 | NovaEx |
ETH/USDT | $3,011.42 | $533,287,350 | 23:00:11 02/12/2025 |
| 114 | Binance |
ETH/USDC | $3,009.78 | $517,747,976 | 22:56:42 02/12/2025 |
| 115 | Crypto.com Exchange |
ETH/USD | $2,988.75 | $510,478,975 | 22:42:18 02/12/2025 |
| 116 | AscendEX |
ETH/USDT | $3,009.06 | $504,537,580 | 22:57:11 02/12/2025 |
| 117 |  BiFinance |
ETH/USDT | $3,009.60 | $489,443,578 | 22:57:15 02/12/2025 |
| 118 | OKX |
ETH/USDT | $3,010.07 | $477,443,685 | 22:56:54 02/12/2025 |
| 119 |  Gems Trade |
ETH/USDT | $3,010.80 | $476,227,582 | 22:54:13 02/12/2025 |
| 120 | Toobit |
ETH/USDT | $3,008.27 | $476,033,895 | 22:57:11 02/12/2025 |
| 121 | VOOX Exchange |
ETH/USDT | $3,009.58 | $448,435,259 | 22:57:09 02/12/2025 |
| 122 | Gate |
ETH/USDT | $3,009.99 | $446,814,961 | 22:56:54 02/12/2025 |
| 123 | IBIT Global |
ETH/USDT | $3,007.41 | $446,531,088 | 23:00:07 02/12/2025 |
| 124 | Hibt |
ETH/USDT | $3,009.58 | $439,189,802 | 22:57:10 02/12/2025 |
| 125 | Toobit |
ETH/USDC | $3,006.64 | $438,988,331 | 22:57:18 02/12/2025 |
| 126 | Biconomy.com |
ETH/USDT | $3,009.78 | $430,448,872 | 22:57:11 02/12/2025 |
| 127 |  BitTap |
ETH/USDT | $3,010.61 | $430,096,714 | 23:00:17 02/12/2025 |
| 128 |  ApeX Omni |
ETH/USDT | $3,015.05 | $414,666,536 | 23:03:16 02/12/2025 |
| 129 | Bybit |
ETH/USDT | $3,011.83 | $404,631,981 | 22:54:09 02/12/2025 |
| 130 |  YEX |
ETH/USDT | $3,010.90 | $386,154,396 | 23:00:17 02/12/2025 |
| 131 |  BlockFin |
ETH/USDT | $3,007.79 | $384,957,242 | 22:54:16 02/12/2025 |
| 132 |  Coinbase Exchange |
ETH/USD | $3,010.26 | $379,271,077 | 22:56:29 02/12/2025 |
| 133 | CoinUp.io |
ETH/USDT | $3,007.26 | $375,618,198 | 22:57:18 02/12/2025 |
| 134 | BYDFi |
ETH/USDC | $3,003.01 | $369,526,699 | 23:00:17 02/12/2025 |
| 135 | SunX |
ETH/USDT | $3,010.65 | $364,715,272 | 23:00:19 02/12/2025 |
| 136 |  HyperPay Futures |
ETH/USDT | $3,015.93 | $363,306,159 | 23:03:17 02/12/2025 |
| 137 | CoinW |
ETH/USDT | $3,006.50 | $352,301,939 | 22:48:08 02/12/2025 |
| 138 | Bitget |
ETH/USDT | $3,013.63 | $342,993,290 | 22:54:08 02/12/2025 |
| 139 |  BingX |
ETH/USDT | $3,010.04 | $340,077,826 | 22:57:07 02/12/2025 |
| 140 | Crypto.com Exchange |
ETH/USDT | $3,012.27 | $339,591,830 | 22:54:08 02/12/2025 |
| 141 | LBank |
ETH/USDT | $3,007.26 | $336,171,775 | 22:57:17 02/12/2025 |
| 142 |  IndoEx |
ETH/USDT | $3,004.31 | $327,282,892 | 22:57:09 02/12/2025 |
| 143 |  Deribit |
ETH/USD | $3,007.25 | $319,809,130 | 22:57:54 02/12/2025 |
| 144 |  GroveX |
ETH/USDT | $3,004.78 | $318,546,309 | 22:54:12 02/12/2025 |
| 145 |  Bullish |
ETH/USDC | $3,009.49 | $315,864,248 | 23:00:11 02/12/2025 |
| 146 | Ourbit |
ETH/USDT | $3,010.84 | $298,700,204 | 22:57:09 02/12/2025 |
| 147 |  P2B |
ETH/USDT | $3,010.36 | $292,674,084 | 22:54:08 02/12/2025 |
| 148 |  Pacifica |
ETH/USD | $3,014.84 | $291,235,799 | 23:03:17 02/12/2025 |
| 149 | Hotcoin |
ETH/USDT | $3,008.92 | $282,773,365 | 22:58:25 02/12/2025 |
| 150 | Bitget |
ETH/PERP | $312.13 | $257,084,407 | 22:54:16 02/12/2025 |
| 151 | Cofinex |
ETH/USDC | $3,010.89 | $253,721,422 | 23:00:17 02/12/2025 |
| 152 | BitradeX |
ETH/USDT | $3,008.27 | $252,870,471 | 22:57:11 02/12/2025 |
| 153 |  Grvt |
ETH/USDT | $3,014.31 | $249,629,772 | 23:03:16 02/12/2025 |
| 154 | YUBIT |
ETH/USDT | $3,009.80 | $249,242,808 | 22:57:07 02/12/2025 |
| 155 |  Poloniex |
ETH/USDT | $3,019.84 | $248,869,919 | 23:02:53 02/12/2025 |
| 156 |  CoinChief |
ETH/USDT | $3,011.29 | $238,892,958 | 23:00:08 02/12/2025 |
| 157 | BYDFi |
ETH/USDT | $3,008.54 | $238,592,817 | 22:57:11 02/12/2025 |
| 158 |  BloFin |
ETH/USDT | $3,006.94 | $237,827,122 | 22:57:16 02/12/2025 |
| 159 | IndoEx |
ETH/BTC | $3,008.64 | $234,078,838 | 22:57:09 02/12/2025 |
| 160 | YEX |
ETH/USDC | $3,008.91 | $231,389,773 | 23:00:17 02/12/2025 |
| 161 | KCEX |
ETH/USDC | $3,007.21 | $220,447,838 | 22:57:16 02/12/2025 |
| 162 |  Coinflare |
ETH/USDT | $3,008.72 | $220,115,510 | 23:00:16 02/12/2025 |
| 163 | Coinlocally |
ETH/USDT | $3,010.51 | $218,007,472 | 23:00:11 02/12/2025 |
| 164 |  AstralX |
ETH/USDT | $3,010.37 | $197,681,595 | 23:00:16 02/12/2025 |
| 165 | Tapbit |
ETH/USDC | $3,010.22 | $187,126,031 | 22:57:10 02/12/2025 |
| 166 |  Backpack Exchange |
ETH/USDC | $3,007.48 | $180,585,007 | 22:57:16 02/12/2025 |
| 167 | BitbabyExchange |
ETH/USDC | $3,008.35 | $180,576,265 | 23:00:16 02/12/2025 |
| 168 | Hotcoin |
ETH/USDC | $3,012.26 | $176,999,460 | 22:58:25 02/12/2025 |
| 169 |  Extended |
ETH/USD | $3,015.20 | $173,336,099 | 23:03:16 02/12/2025 |
| 170 | All InX |
ETH/USDT | $3,007.56 | $171,559,908 | 23:00:08 02/12/2025 |
| 171 | MGBX |
ETH/USDC | $3,009.09 | $165,030,129 | 23:00:08 02/12/2025 |
| 172 | Zoomex |
ETH/USDT | $3,008.14 | $162,401,698 | 22:57:11 02/12/2025 |
| 173 | MGBX |
ETH/USDT | $3,008.34 | $161,129,391 | 23:00:08 02/12/2025 |
| 174 | GaiaEx |
ETH/USDT | $2,796.36 | $160,870,375 | 08:57:07 02/12/2025 |
| 175 | WhiteBIT |
ETH/USDT | $3,014.31 | $158,051,599 | 22:54:08 02/12/2025 |
| 176 |  Upbit |
ETH/KRW | $3,052.47 | $158,044,282 | 22:56:53 02/12/2025 |
| 177 |  SuperEx |
ETH/USDT | $3,008.94 | $157,027,787 | 22:57:11 02/12/2025 |
| 178 |  BigONE |
ETH/USDT | $3,010.04 | $156,784,375 | 22:57:07 02/12/2025 |
| 179 |  Cryptomus |
ETH/USDT | $3,009.40 | $156,580,597 | 23:00:07 02/12/2025 |
| 180 | BlockFin |
ETH/USDT | $3,013.76 | $154,665,225 | 22:54:11 02/12/2025 |
| 181 |  ADEN |
ETH/USDT | $3,016.66 | $153,317,271 | 23:03:35 02/12/2025 |
| 182 | Bybit |
ETH/USD | $3,007.60 | $149,783,491 | 22:54:16 02/12/2025 |
| 183 | Bitunix |
ETH/USDT | $3,009.41 | $140,406,288 | 22:57:10 02/12/2025 |
| 184 | Binance |
ETH/BTC | $3,011.38 | $134,876,968 | 22:56:54 02/12/2025 |
| 185 | Koinbay |
ETH/USDT | $3,009.57 | $130,894,262 | 22:57:08 02/12/2025 |
| 186 |  Azbit |
ETH/USDT | $3,009.40 | $130,286,208 | 22:57:11 02/12/2025 |
| 187 | Zedxion Exchange |
ETH/USDT | $3,010.06 | $130,026,517 | 23:00:13 02/12/2025 |
| 188 | CZR Exchange |
ETH/USDT | $3,009.46 | $129,918,809 | 23:00:08 02/12/2025 |
| 189 | LBank |
ETH/USDC | $3,009.04 | $128,259,448 | 22:57:11 02/12/2025 |
| 190 | CRMClick |
ETH/USDT | $3,011.30 | $126,391,856 | 22:54:07 02/12/2025 |
| 191 |  SWFT Trade |
ETH/USDT | $3,006.68 | $126,328,527 | 23:00:12 02/12/2025 |
| 192 | HTX |
ETH/USDT | $3,007.86 | $126,313,637 | 22:59:24 02/12/2025 |
| 193 | Millionero |
ETH/USDT | $3,010.83 | $125,895,806 | 23:00:13 02/12/2025 |
| 194 |  MYX Finance |
ETH/USDT | $3,016.32 | $125,686,264 | 23:03:16 02/12/2025 |
| 195 | YEX |
ETH/USD | $3,009.52 | $125,396,711 | 23:00:17 02/12/2025 |
| 196 |  GMX (Arbitrum) |
ETH/USD | $3,009.67 | $124,301,497 | 22:57:23 02/12/2025 |
| 197 | AstralX |
ETH/USDT | $3,010.54 | $120,575,502 | 23:00:14 02/12/2025 |
| 198 |  Paradex |
ETH/USD | $3,014.92 | $119,513,104 | 23:03:16 02/12/2025 |
| 199 |  Mars Exchange |
ETH/USDT | $3,008.77 | $118,000,447 | 23:00:10 02/12/2025 |
| 200 | WEEX |
ETH/USDC | $3,009.34 | $113,482,149 | 22:57:08 02/12/2025 |
| 201 | Zedxion Exchange |
ETH/USD | $3,010.15 | $107,023,240 | 23:00:16 02/12/2025 |
| 202 | CZR Exchange |
ETH/USD | $3,004.58 | $106,915,580 | 22:45:16 02/12/2025 |
| 203 | Pionex |
ETH/BTC | $3,008.42 | $106,289,963 | 22:57:12 02/12/2025 |
| 204 |  Phemex |
ETH/USDC | $3,008.46 | $104,554,610 | 22:57:16 02/12/2025 |
| 205 | BitMart |
ETH/USD | $3,007.65 | $104,467,780 | 22:57:16 02/12/2025 |
| 206 | Hibt |
ETH/USDC | $3,009.20 | $103,444,120 | 22:57:10 02/12/2025 |
| 207 |  DeriW |
ETH/USDT | $3,008.96 | $103,109,258 | 23:03:17 02/12/2025 |
| 208 | BigONE |
ETH/BTC | $3,012.62 | $102,184,327 | 22:57:07 02/12/2025 |
| 209 | Toobit |
ETH/USDC | $3,008.17 | $101,897,728 | 22:57:11 02/12/2025 |
| 210 | Koinbay |
ETH/USDC | $3,009.86 | $101,132,564 | 22:57:08 02/12/2025 |
| 211 |  LMAX Digital |
ETH/USD | $3,008.61 | $100,814,352 | 23:00:12 02/12/2025 |
| 212 | Phemex |
ETH/USDT | $3,006.81 | $100,763,106 | 22:57:16 02/12/2025 |
| 213 | Zedxion Exchange |
ETH/USDC | $3,010.43 | $100,531,149 | 23:00:13 02/12/2025 |
| 214 | CZR Exchange |
ETH/USDC | $3,008.64 | $100,445,361 | 23:00:08 02/12/2025 |
| 215 | Phemex |
ETH/USDT | $3,009.69 | $98,039,871 | 22:57:11 02/12/2025 |
| 216 | Ju.com |
ETH/USDT | $3,009.96 | $96,127,126 | 22:57:08 02/12/2025 |
| 217 | Picol |
ETH/BTC | $3,011.32 | $93,530,851 | 23:00:08 02/12/2025 |
| 218 | IndoEx |
ETH/USDC | $3,008.14 | $93,403,178 | 22:57:09 02/12/2025 |
| 219 | MEXC |
ETH/USDC | $3,010.96 | $90,935,979 | 22:54:15 02/12/2025 |
| 220 | BloFin |
ETH/USDT | $3,009.58 | $88,237,635 | 22:57:09 02/12/2025 |
| 221 | Deepcoin |
ETH/USDT | $3,009.48 | $86,608,050 | 22:57:07 02/12/2025 |
| 222 | GroveX |
ETH/FDUSD | $3,004.77 | $86,569,864 | 22:54:12 02/12/2025 |
| 223 |  ALP.COM |
ETH/USDT | $3,010.07 | $81,433,695 | 23:00:13 02/12/2025 |
| 224 |  UEEx |
ETH/USDT | $3,009.38 | $79,156,664 | 22:57:08 02/12/2025 |
| 225 |  Kraken |
ETH/USD | $3,007.91 | $78,813,823 | 22:59:56 02/12/2025 |
| 226 |  CEEX exchange |
ETH/USDT | $3,008.06 | $78,071,846 | 23:00:07 02/12/2025 |
| 227 |  ZKE |
ETH/USDT | $3,010.07 | $77,981,856 | 23:00:10 02/12/2025 |
| 228 | Biconomy.com |
ETH/USDC | $3,009.40 | $77,599,542 | 22:57:11 02/12/2025 |
| 229 | XXKK |
ETH/USDT | $3,006.76 | $75,446,654 | 22:57:16 02/12/2025 |
| 230 |  AIA Exchange |
ETH/USDT | $3,010.64 | $74,639,854 | 23:00:11 02/12/2025 |
| 231 |  Antarctic |
ETH/USDT | $3,012.23 | $72,360,834 | 23:03:19 02/12/2025 |
| 232 |  Venus |
ETH/vETH | $3,020.89 | $71,492,101 | 23:00:10 02/12/2025 |
| 233 | UZX |
ETH/BTC | $3,009.83 | $69,889,045 | 22:57:11 02/12/2025 |
| 234 | YEX |
ETH/USDT | $3,010.06 | $68,322,523 | 23:00:12 02/12/2025 |
| 235 | Cofinex |
ETH/USD | $3,009.30 | $68,066,057 | 23:00:17 02/12/2025 |
| 236 | Deribit |
ETH/USD | $3,015.46 | $66,797,335 | 22:57:53 02/12/2025 |
| 237 | KuCoin |
ETH/USDC | $2,987.95 | $64,955,023 | 22:42:23 02/12/2025 |
| 238 | Bullish |
ETH/USD | $3,009.21 | $63,984,151 | 23:00:11 02/12/2025 |
| 239 |  BitDelta |
ETH/USDT | $3,005.57 | $62,229,805 | 23:00:07 02/12/2025 |
| 240 | Bullish |
ETH/USDT | $3,009.98 | $62,023,919 | 23:00:11 02/12/2025 |
| 241 | ZKE |
ETH/USDC | $3,010.29 | $60,305,356 | 23:00:10 02/12/2025 |
| 242 |  LATOKEN |
ETH/USDT | $3,733.15 | $58,970,836 | 22:57:10 02/12/2025 |
| 243 |  SynFutures v3 |
ETH/USDC | $3,009.39 | $57,290,085 | 23:03:16 02/12/2025 |
| 244 |  Bit2Me |
ETH/USDC | $3,009.21 | $56,926,009 | 22:57:09 02/12/2025 |
| 245 |  FIXT |
ETH/USDT | $3,013.93 | $56,032,415 | 23:03:16 02/12/2025 |
| 246 | TruBit Pro Exchange |
ETH/USDT | $3,008.81 | $55,553,664 | 23:00:07 02/12/2025 |
| 247 |  Orderly |
ETH/USDC | $3,015.25 | $55,543,689 | 23:03:17 02/12/2025 |
| 248 |  Coincall |
ETH/USD | $3,014.89 | $54,968,743 | 23:03:16 02/12/2025 |
| 249 |  Drift Protocol |
ETH/USDC | $3,011.07 | $54,727,090 | 23:00:15 02/12/2025 |
| 250 | Echobit |
ETH/USDT | $3,009.82 | $53,969,370 | 22:57:10 02/12/2025 |
| 251 | Azbit |
ETH/USDC | $3,009.24 | $53,766,289 | 22:57:11 02/12/2025 |
| 252 |  Flipster |
ETH/USDT | $3,010.94 | $53,064,750 | 23:00:16 02/12/2025 |
| 253 | SuperEx |
ETH/USDC | $3,008.55 | $52,523,084 | 22:57:11 02/12/2025 |
| 254 | Bitunix |
ETH/USD | $3,008.43 | $51,890,378 | 22:57:15 02/12/2025 |
| 255 | BitbabyExchange |
ETH/USDT | $3,012.45 | $51,410,544 | 23:00:11 02/12/2025 |
| 256 | MEXC |
ETH/USD | $3,006.30 | $50,516,950 | 22:57:15 02/12/2025 |
| 257 |  Bithumb |
ETH/KRW | $3,055.02 | $50,127,381 | 22:57:07 02/12/2025 |
| 258 |  THORChain |
ETH/RUNE | $3,006.65 | $49,733,111 | 22:57:08 02/12/2025 |
| 259 |  Bitstamp by Robinhood |
ETH/USD | $3,008.31 | $49,457,084 | 22:59:23 02/12/2025 |
| 260 | Aivora Exchange |
ETH/USDT | $3,012.06 | $49,149,984 | 23:00:13 02/12/2025 |
| 261 |  PointPay |
ETH/USDT | $3,005.39 | $46,658,230 | 22:45:11 02/12/2025 |
| 262 | YEX |
ETH/USDC | $3,010.09 | $46,297,279 | 23:00:12 02/12/2025 |
| 263 | Zoomex |
ETH/USD | $3,007.02 | $44,744,792 | 22:57:16 02/12/2025 |
| 264 |  dYdX v4 |
ETH/USD | $3,013.40 | $43,834,497 | 23:04:19 02/12/2025 |
| 265 | Phemex |
ETH/USD | $3,008.03 | $42,606,522 | 22:57:16 02/12/2025 |
| 266 | OrangeX |
ETH/USDT | $3,012.30 | $39,688,731 | 22:54:11 02/12/2025 |
| 267 |  BitMEX |
ETH/USD | $3,008.89 | $39,072,308 | 22:57:15 02/12/2025 |
| 268 | Millionero |
ETH/USDC | $3,009.06 | $38,571,672 | 23:00:13 02/12/2025 |
| 269 | BitTap |
ETH/USDT | $3,011.48 | $37,285,444 | 23:00:11 02/12/2025 |
| 270 | Pionex |
ETH/SOL | $3,013.06 | $34,842,053 | 22:57:17 02/12/2025 |
| 271 | Kraken |
ETH/EUR | $3,006.48 | $34,535,557 | 22:59:56 02/12/2025 |
| 272 | Pionex |
ETH/BTC | $3,007.23 | $34,324,353 | 22:57:17 02/12/2025 |
| 273 | BITmarkets |
ETH/USD | $3,012.36 | $33,750,434 | 23:00:09 02/12/2025 |
| 274 | B2Z Exchange |
ETH/USD | $3,010.90 | $33,749,950 | 23:00:08 02/12/2025 |
| 275 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,011.63 | $33,592,661 | 22:56:52 02/12/2025 |
| 276 | BingX |
ETH/USDC | $3,009.81 | $33,582,526 | 22:57:07 02/12/2025 |
| 277 |  HashKey Exchange |
ETH/USD | $3,009.41 | $33,408,686 | 22:57:07 02/12/2025 |
| 278 | Binance |
ETH/EUR | $3,009.26 | $32,582,701 | 22:56:42 02/12/2025 |
| 279 |  Bitcastle |
ETH/USDT | $3,009.45 | $32,539,499 | 23:00:17 02/12/2025 |
| 280 | Bybit |
ETH/USDC | $3,012.47 | $30,375,959 | 22:54:09 02/12/2025 |
| 281 |  Changelly PRO |
ETH/USDT | $3,006.84 | $30,336,725 | 23:00:07 02/12/2025 |
| 282 |  HitBTC |
ETH/USDT | $3,006.84 | $30,336,689 | 23:00:07 02/12/2025 |
| 283 |  Gleec BTC |
ETH/USDT | $3,006.84 | $30,336,243 | 23:00:10 02/12/2025 |
| 284 |  Mandala Exchange |
ETH/USDT | $3,006.25 | $30,330,513 | 23:00:09 02/12/2025 |
| 285 | Bit2Me |
ETH/EUR | $3,008.29 | $30,076,733 | 22:57:09 02/12/2025 |
| 286 | Zedcex Exchange |
ETH/BTC | $3,008.38 | $29,935,314 | 23:00:13 02/12/2025 |
| 287 |  FMFW.io |
ETH/USD | $3,009.01 | $29,834,568 | 22:54:09 02/12/2025 |
| 288 | CEEX exchange |
ETH/USDT | $3,009.31 | $29,120,587 | 23:00:15 02/12/2025 |
| 289 | DigiFinex |
ETH/USDC | $3,009.40 | $29,070,456 | 22:57:09 02/12/2025 |
| 290 |  LeveX |
ETH/USDT | $3,011.08 | $29,057,968 | 23:00:16 02/12/2025 |
| 291 |  OKJ |
ETH/JPY | $3,011.82 | $28,899,991 | 22:57:12 02/12/2025 |
| 292 | YEX |
XAUT/ETH | $4,159.92 | $28,696,878 | 23:00:12 02/12/2025 |
| 293 | Zedcex Exchange |
ETH/USDT | $3,007.55 | $28,005,527 | 23:00:13 02/12/2025 |
| 294 | SuperEx |
ETH/BTC | $3,007.26 | $27,979,813 | 22:57:11 02/12/2025 |
| 295 |  Qmall Exchange |
ETH/USDT | $3,006.71 | $27,709,040 | 23:00:08 02/12/2025 |
| 296 |  Nivex |
ETH/USDT | $3,011.41 | $27,134,454 | 23:00:07 02/12/2025 |
| 297 |  ONUS Pro |
ETH/VNDC | $3,010.90 | $26,823,206 | 22:54:16 02/12/2025 |
| 298 | BTCC |
ETH/USDC | $3,010.65 | $26,355,031 | 22:57:07 02/12/2025 |
| 299 |  bitFlyer |
ETH/JPY | $3,011.40 | $26,308,786 | 22:59:53 02/12/2025 |
| 300 | Bybit |
ETH/BTC | $3,011.93 | $25,348,097 | 22:54:09 02/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 02/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,822,803,802 với tỷ giá $3,009.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.