Ethereum ETH
Xếp hạng #2
03:03:00 08/06/2026
Giá Ethereum (ETH)
$1,612.68 3.91%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,608.40 | $10,890,419,870 | 03:00:15 08/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,612.11 | $8,319,206,148 | 02:54:16 08/06/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $1,613.27 | $5,953,086,940 | 02:57:17 08/06/2026 |
| 4 |  Ekbit |
ETH/USDT | $1,608.50 | $5,730,051,219 | 03:00:16 08/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,613.19 | $5,597,764,681 | 02:57:18 08/06/2026 |
| 6 |  Tapbit |
ETH/USDT | $1,613.45 | $5,539,157,411 | 02:57:15 08/06/2026 |
| 7 |  BTCC |
ETH/USDT | $1,613.38 | $5,026,722,975 | 02:57:16 08/06/2026 |
| 8 |  BVOX |
ETH/USDT | $1,613.10 | $4,655,512,869 | 02:57:15 08/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,612.80 | $4,420,342,528 | 02:54:19 08/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,608.04 | $3,980,671,002 | 03:00:16 08/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,613.15 | $3,699,609,645 | 02:57:16 08/06/2026 |
| 12 |  Bitbase |
ETH/USDT | $1,618.90 | $3,589,953,002 | 02:12:11 08/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,613.26 | $3,329,923,065 | 02:57:17 08/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,613.31 | $3,125,788,877 | 02:57:16 08/06/2026 |
| 15 |  Hotcoin |
ETH/USDT | $1,613.34 | $3,046,402,212 | 02:57:19 08/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,608.16 | $3,004,473,155 | 03:00:16 08/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,613.15 | $2,814,468,057 | 02:57:17 08/06/2026 |
| 18 |  Bybit |
ETH/USDT | $1,612.63 | $2,380,894,898 | 02:54:16 08/06/2026 |
| 19 |  Echobit |
ETH/USDT | $1,613.15 | $2,360,229,810 | 02:57:16 08/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,613.27 | $2,349,197,573 | 02:57:17 08/06/2026 |
| 21 |  CoinW |
ETH/USDT | $1,612.98 | $2,263,113,511 | 02:57:18 08/06/2026 |
| 22 |  Cofinex |
ETH/USDT | $1,611.29 | $2,184,541,345 | 03:00:17 08/06/2026 |
| 23 | Binance |
ETH/USDC | $1,612.32 | $2,183,343,733 | 02:54:16 08/06/2026 |
| 24 |  Bitget |
ETH/USDT | $1,612.95 | $2,164,655,180 | 02:54:16 08/06/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,613.27 | $1,972,486,391 | 02:57:15 08/06/2026 |
| 26 |  IBIT Global |
ETH/USDT | $1,608.23 | $1,843,295,037 | 03:00:17 08/06/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,608.39 | $1,801,126,577 | 03:00:16 08/06/2026 |
| 28 |  UZX |
ETH/USDT | $1,610.02 | $1,779,987,875 | 02:51:15 08/06/2026 |
| 29 |  Batonex |
ETH/USDT | $1,608.18 | $1,713,251,124 | 03:00:16 08/06/2026 |
| 30 | CoinUp.io |
ETH/USDT | $1,614.49 | $1,710,072,100 | 02:57:09 08/06/2026 |
| 31 |  MEXC |
ETH/USDT | $1,613.34 | $1,663,679,932 | 02:57:16 08/06/2026 |
| 32 |  KCEX |
ETH/USDT | $1,613.49 | $1,640,454,018 | 02:57:15 08/06/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $1,613.52 | $1,634,961,026 | 02:57:15 08/06/2026 |
| 34 |  MGBX |
ETH/USDT | $1,613.20 | $1,630,952,804 | 02:57:17 08/06/2026 |
| 35 | BTCC |
ETH/USDT | $1,614.92 | $1,616,860,157 | 02:57:09 08/06/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,609.18 | $1,554,090,007 | 02:51:17 08/06/2026 |
| 37 |  CoinChief |
ETH/USDT | $1,613.15 | $1,543,427,747 | 02:57:16 08/06/2026 |
| 38 |  Koinbay |
ETH/USDT | $3,340.05 | $1,538,628,780 | 02:57:15 08/06/2026 |
| 39 |  Tebbit |
ETH/USDT | $1,608.08 | $1,393,894,012 | 03:00:16 08/06/2026 |
| 40 |  Deepcoin |
ETH/USDT | $1,613.14 | $1,323,747,475 | 02:57:15 08/06/2026 |
| 41 |  Websea |
ETH/USDT | $1,613.16 | $1,299,473,499 | 02:57:17 08/06/2026 |
| 42 |  BitMart |
ETH/USDT | $1,612.37 | $1,284,894,916 | 02:57:15 08/06/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $1,608.17 | $1,249,148,486 | 03:00:16 08/06/2026 |
| 44 |  Hibt |
ETH/USDT | $1,614.23 | $1,213,959,373 | 02:57:25 08/06/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,608.50 | $1,175,418,890 | 03:00:17 08/06/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,608.13 | $1,175,349,514 | 03:00:16 08/06/2026 |
| 47 |  WHXEX |
ETH/USDT | $1,609.96 | $1,169,052,970 | 02:51:16 08/06/2026 |
| 48 | Bitbase |
ETH/USDT | $1,609.71 | $1,159,861,166 | 02:30:18 08/06/2026 |
| 49 |  BTSE |
ETH/USDT | $1,613.19 | $1,090,083,523 | 02:57:18 08/06/2026 |
| 50 |  Coinlocally |
ETH/USDT | $1,608.20 | $1,081,111,505 | 03:00:16 08/06/2026 |
| 51 |  Coinbase International Exchange |
ETH/USDC | $1,608.25 | $1,079,939,691 | 03:00:15 08/06/2026 |
| 52 |  B2Z Exchange |
ETH/USD | $1,609.01 | $1,060,615,158 | 03:00:15 08/06/2026 |
| 53 |  BITmarkets |
ETH/USDT | $1,608.46 | $1,059,779,337 | 03:00:15 08/06/2026 |
| 54 |  BitxEX |
ETH/USDT | $1,608.82 | $1,021,479,396 | 03:00:20 08/06/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $1,608.54 | $961,087,817 | 03:00:17 08/06/2026 |
| 57 |  Ulink |
ETH/USDT | $1,609.24 | $927,860,142 | 03:00:12 08/06/2026 |
| 58 |  SunX |
ETH/USDT | $1,609.23 | $917,563,746 | 03:00:10 08/06/2026 |
| 59 |  WhiteBIT |
ETH/USDT | $1,610.90 | $896,379,640 | 02:51:15 08/06/2026 |
| 60 |  IMBX |
ETH/USDT | $1,608.55 | $861,895,270 | 03:00:15 08/06/2026 |
| 61 |  Millionero |
ETH/USDT | $1,608.24 | $793,732,043 | 03:00:15 08/06/2026 |
| 62 |  BingX |
ETH/USDT | $1,613.16 | $788,376,753 | 02:57:16 08/06/2026 |
| 63 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 64 |  HTX |
ETH/USDT | $1,613.71 | $734,618,343 | 02:57:19 08/06/2026 |
| 65 |  Hyperliquid |
ETH/USD | $1,610.99 | $704,814,612 | 02:54:26 08/06/2026 |
| 66 |  CoinP |
ETH/USDT | $1,609.05 | $655,911,270 | 03:00:08 08/06/2026 |
| 67 | BitxEX |
ETH/USDT | $1,609.59 | $650,132,538 | 03:00:15 08/06/2026 |
| 68 | Binance |
ETH/USDT | $1,614.64 | $644,365,799 | 02:56:54 08/06/2026 |
| 69 | FameEX |
ETH/USDT | $1,614.18 | $639,723,785 | 02:57:08 08/06/2026 |
| 70 |  Zoomex |
ETH/USDT | $1,613.35 | $639,624,187 | 02:57:16 08/06/2026 |
| 71 |  Aivora Exchange |
ETH/USDT | $1,608.49 | $631,198,817 | 03:00:16 08/06/2026 |
| 72 |  OneBullEx |
ETH/USDT | $1,608.78 | $618,610,052 | 03:00:25 08/06/2026 |
| 73 | Tapbit |
ETH/USDT | $1,614.01 | $590,414,992 | 02:57:07 08/06/2026 |
| 74 | Pionex |
ETH/USDT | $1,614.50 | $515,211,106 | 02:57:09 08/06/2026 |
| 75 | Gate |
ETH/USDT | $1,615.01 | $504,899,615 | 02:56:24 08/06/2026 |
| 76 | SunX |
ETH/USDT | $1,613.29 | $499,864,216 | 02:57:17 08/06/2026 |
| 77 |  PrimeXBT |
ETH/USDT | $1,608.23 | $483,315,337 | 03:00:16 08/06/2026 |
| 78 |  AscendEX |
ETH/USDT | $1,623.03 | $479,320,576 | 02:57:08 08/06/2026 |
| 79 |  BitradeX |
ETH/USDT | $1,612.52 | $477,928,372 | 02:54:21 08/06/2026 |
| 80 |  BiFinance |
ETH/USDT | $1,614.15 | $465,671,919 | 02:57:12 08/06/2026 |
| 81 |  CoinMy |
ETH/USDT | $1,608.75 | $465,448,387 | 03:00:15 08/06/2026 |
| 82 |  Picol |
ETH/USDT | $1,609.47 | $454,384,600 | 03:00:09 08/06/2026 |
| 83 | CoinP |
ETH/USDT | $1,608.37 | $426,345,098 | 03:00:15 08/06/2026 |
| 84 |  BitTap |
ETH/USDT | $1,608.65 | $411,744,841 | 03:00:16 08/06/2026 |
| 85 |  Aster |
ETH/USDT | $1,611.09 | $406,922,662 | 02:54:15 08/06/2026 |
| 86 | WOO X Pro |
ETH/USDC | $1,608.31 | $403,672,164 | 03:00:16 08/06/2026 |
| 87 | CoinW |
ETH/USDC | $1,613.13 | $387,951,703 | 02:57:18 08/06/2026 |
| 88 | Batonex |
ETH/USDT | $1,609.62 | $386,547,440 | 03:00:10 08/06/2026 |
| 89 |  Bitbaby |
ETH/USDT | $1,608.88 | $385,595,264 | 03:00:16 08/06/2026 |
| 90 | OrangeX |
ETH/USDT | $1,614.06 | $373,019,160 | 02:57:09 08/06/2026 |
| 91 | Bitbase |
ETH/USDC | $1,619.15 | $369,758,332 | 02:12:11 08/06/2026 |
| 92 |  BlockFin |
ETH/USDT | $1,613.46 | $359,741,588 | 02:57:15 08/06/2026 |
| 93 | Bybit |
ETH/USDT | $1,613.35 | $358,472,999 | 02:54:09 08/06/2026 |
| 94 |  Dmex |
ETH/USD | $1,613.30 | $353,516,760 | 03:03:15 08/06/2026 |
| 95 | BlockFin |
ETH/USDT | $1,614.52 | $347,319,935 | 02:57:14 08/06/2026 |
| 96 | Aivora Exchange |
ETH/USDC | $1,608.58 | $343,638,657 | 03:00:16 08/06/2026 |
| 97 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 98 |  CEEX exchange |
ETH/USDT | $1,608.64 | $336,142,717 | 03:00:16 08/06/2026 |
| 99 |  YUBIT |
ETH/USDT | $1,613.23 | $334,137,751 | 02:57:15 08/06/2026 |
| 100 | MEXC |
ETH/USDT | $1,614.20 | $331,261,368 | 02:57:08 08/06/2026 |
| 101 | Binance |
ETH/USDC | $1,614.75 | $330,302,998 | 02:56:54 08/06/2026 |
| 102 |  XXKK |
ETH/USDT | $1,609.48 | $328,422,346 | 03:00:08 08/06/2026 |
| 103 |  4E |
ETH/USDT | $1,609.43 | $319,159,412 | 03:00:11 08/06/2026 |
| 104 | Biconomy.com |
ETH/USDT | $1,614.28 | $316,566,744 | 02:57:07 08/06/2026 |
| 105 |  HyperPay Futures |
ETH/USDT | $1,612.37 | $311,357,186 | 03:03:16 08/06/2026 |
| 106 |  XT.COM |
ETH/USDT | $1,614.47 | $308,504,970 | 02:57:09 08/06/2026 |
| 107 | KCEX |
ETH/USDT | $1,614.39 | $308,256,660 | 02:57:09 08/06/2026 |
| 108 |  KuCoin |
ETH/USDT | $1,612.55 | $305,784,526 | 02:54:19 08/06/2026 |
| 109 | WEEX |
ETH/USDT | $1,614.49 | $301,360,234 | 02:57:10 08/06/2026 |
| 110 | UZX |
ETH/USDT | $1,610.40 | $296,893,800 | 02:51:11 08/06/2026 |
| 111 | DigiFinex |
ETH/USDT | $1,614.05 | $279,668,676 | 02:57:10 08/06/2026 |
| 112 |  BloFin |
ETH/USDT | $1,613.46 | $279,191,815 | 02:57:16 08/06/2026 |
| 113 |  Lighter |
ETH/USDC | $1,613.23 | $277,198,848 | 02:57:15 08/06/2026 |
| 114 | VOOX Exchange |
ETH/USDT | $1,614.58 | $273,194,885 | 02:57:12 08/06/2026 |
| 115 | Toobit |
ETH/USDC | $1,613.42 | $270,859,535 | 02:57:16 08/06/2026 |
| 116 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 117 | BVOX |
ETH/USDT | $1,614.29 | $256,072,423 | 02:57:07 08/06/2026 |
| 118 | BiKing |
ETH/USDT | $1,609.72 | $251,132,905 | 03:00:08 08/06/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $1,615.05 | $250,875,206 | 02:57:10 08/06/2026 |
| 120 |  EagleX |
ETH/USDT | $1,608.17 | $250,473,920 | 03:00:15 08/06/2026 |
| 121 | CoinW |
ETH/USDT | $1,606.50 | $246,963,774 | 02:48:07 08/06/2026 |
| 122 |  BitGW Exchange |
ETH/USDT | $1,609.27 | $244,020,051 | 03:00:10 08/06/2026 |
| 123 |  OKX |
ETH/USDT | $1,614.82 | $241,271,318 | 02:56:24 08/06/2026 |
| 124 |  Gems Trade |
ETH/USDT | $1,611.06 | $240,137,701 | 02:51:13 08/06/2026 |
| 125 | Toobit |
ETH/USDT | $1,614.50 | $236,266,707 | 02:57:08 08/06/2026 |
| 126 |  Bitrue |
ETH/USDT | $1,612.65 | $235,903,521 | 02:57:16 08/06/2026 |
| 127 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 128 | Hotcoin |
ETH/USDT | $1,613.15 | $213,780,711 | 02:56:59 08/06/2026 |
| 129 |  Phemex |
ETH/USD | $1,613.42 | $211,860,665 | 02:57:16 08/06/2026 |
| 130 |  YEX |
ETH/USDT | $1,613.27 | $211,494,711 | 02:57:16 08/06/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $1,611.13 | $210,252,466 | 02:51:20 08/06/2026 |
| 132 | Ourbit |
ETH/USDT | $1,607.69 | $206,237,772 | 02:48:07 08/06/2026 |
| 133 | BloFin |
ETH/USDT | $1,614.25 | $193,999,502 | 02:57:07 08/06/2026 |
| 134 |  SuperEx |
ETH/USDT | $1,610.67 | $193,910,423 | 03:00:10 08/06/2026 |
| 135 | Hibt |
ETH/USDT | $1,614.23 | $192,840,194 | 02:57:10 08/06/2026 |
| 136 |  EasiCoin |
ETH/USDT | $1,608.15 | $189,614,320 | 03:00:16 08/06/2026 |
| 137 | Bitget |
ETH/USDT | $1,613.27 | $185,881,640 | 02:54:09 08/06/2026 |
| 138 |  BigONE |
ETH/USDT | $1,614.28 | $183,794,084 | 02:57:07 08/06/2026 |
| 139 | Deepcoin |
ETH/USDT | $1,614.26 | $180,198,717 | 02:57:10 08/06/2026 |
| 140 |  Coinbase Exchange |
ETH/USD | $1,614.35 | $179,664,824 | 02:56:59 08/06/2026 |
| 141 |  LBank |
ETH/USDT | $1,613.15 | $178,604,317 | 02:57:17 08/06/2026 |
| 142 |  Poloniex |
ETH/USDT | $1,613.13 | $175,821,755 | 02:59:23 08/06/2026 |
| 143 | Ulink |
ETH/USDT | $1,613.33 | $175,441,412 | 02:57:18 08/06/2026 |
| 144 | YUBIT |
ETH/USDT | $1,614.49 | $166,473,236 | 02:57:08 08/06/2026 |
| 145 | EagleX |
ETH/USDT | $1,609.94 | $166,097,473 | 03:00:08 08/06/2026 |
| 146 | BTCC |
ETH/USDC | $1,615.15 | $164,914,696 | 02:57:09 08/06/2026 |
| 147 |  EVEDEX |
ETH/USD | $1,613.29 | $158,881,460 | 03:03:15 08/06/2026 |
| 148 |  EdgeX |
ETH/USD | $1,613.19 | $155,989,490 | 03:03:15 08/06/2026 |
| 149 |  KTX |
ETH/USDT | $1,613.03 | $152,684,668 | 03:00:07 08/06/2026 |
| 150 | Websea |
ETH/USDT | $1,614.31 | $143,155,499 | 02:57:11 08/06/2026 |
| 151 |  IndoEx |
ETH/USDT | $1,608.21 | $136,282,011 | 02:54:07 08/06/2026 |
| 152 |  OneEx |
ETH/USDT | $1,608.23 | $136,123,103 | 03:00:16 08/06/2026 |
| 153 |  Pacifica |
ETH/USD | $1,613.36 | $135,753,065 | 03:03:15 08/06/2026 |
| 154 |  Grvt |
ETH/USDT | $1,629.70 | $134,808,506 | 01:57:17 08/06/2026 |
| 155 | KCEX |
ETH/USDC | $1,613.40 | $132,834,875 | 02:57:15 08/06/2026 |
| 156 | YEX |
ETH/USDC | $1,613.44 | $128,438,803 | 02:57:16 08/06/2026 |
| 157 | KTX |
ETH/USDT | $1,608.74 | $125,679,708 | 03:00:16 08/06/2026 |
| 158 | WhiteBIT |
ETH/USDT | $1,611.39 | $124,290,194 | 02:51:07 08/06/2026 |
| 159 | CoinChief |
ETH/USDT | $1,614.01 | $117,713,409 | 02:57:09 08/06/2026 |
| 160 | IBIT Global |
ETH/USDT | $1,612.64 | $113,670,788 | 03:00:09 08/06/2026 |
| 161 |  P2B |
ETH/USDT | $1,613.08 | $110,949,609 | 02:54:09 08/06/2026 |
| 162 | Phemex |
ETH/USDT | $1,614.47 | $109,770,542 | 02:57:12 08/06/2026 |
| 163 | Bitbaby |
ETH/USDC | $1,608.14 | $107,720,867 | 03:00:16 08/06/2026 |
| 164 | Zoomex |
ETH/USDT | $1,614.48 | $107,608,738 | 02:57:08 08/06/2026 |
| 165 | Echobit |
ETH/USDT | $1,614.37 | $105,619,407 | 02:57:08 08/06/2026 |
| 166 | XT.COM |
ETH/USD | $1,613.02 | $104,834,474 | 02:57:38 08/06/2026 |
| 167 |  Bullish |
ETH/USDC | $1,613.83 | $102,623,188 | 02:57:07 08/06/2026 |
| 168 | Crypto.com Exchange |
ETH/USDT | $1,614.64 | $100,375,947 | 02:57:10 08/06/2026 |
| 169 | IndoEx |
ETH/BTC | $1,608.08 | $99,089,169 | 02:54:07 08/06/2026 |
| 170 | CEEX exchange |
ETH/USDT | $1,612.27 | $98,158,545 | 03:00:10 08/06/2026 |
| 171 | KuCoin |
ETH/USDT | $1,606.14 | $97,205,807 | 02:46:53 08/06/2026 |
| 172 | Biconomy.com |
ETH/USDC | $1,614.52 | $94,973,156 | 02:57:07 08/06/2026 |
| 173 | LBank |
ETH/USDT | $1,614.34 | $94,444,403 | 02:57:08 08/06/2026 |
| 174 | BingX |
ETH/USDT | $1,610.92 | $92,575,013 | 02:51:11 08/06/2026 |
| 175 |  Azbit |
ETH/USDT | $1,613.82 | $90,970,237 | 02:57:10 08/06/2026 |
| 176 | Ju.com |
ETH/USDT | $1,609.69 | $90,935,847 | 03:00:10 08/06/2026 |
| 177 | LBank |
ETH/USDC | $1,614.53 | $90,286,380 | 02:57:08 08/06/2026 |
| 178 |  Bitcastle |
ETH/USDT | $1,609.96 | $88,383,565 | 03:00:12 08/06/2026 |
| 179 | Tapbit |
ETH/USDC | $1,614.30 | $86,818,474 | 02:57:07 08/06/2026 |
| 180 | BitradeX |
ETH/USDT | $1,614.54 | $84,664,487 | 02:57:11 08/06/2026 |
| 181 | Coinlocally |
ETH/USDT | $1,609.89 | $83,832,130 | 03:00:09 08/06/2026 |
| 182 | P2B |
ETH/USDC | $1,613.19 | $80,183,091 | 02:54:09 08/06/2026 |
| 183 | Toobit |
ETH/USDC | $1,614.74 | $80,049,191 | 02:57:08 08/06/2026 |
| 184 | Bitunix |
ETH/USDT | $1,610.41 | $79,482,951 | 02:51:11 08/06/2026 |
| 185 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 186 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 187 |  LATOKEN |
ETH/USDT | $1,611.20 | $78,644,523 | 02:54:08 08/06/2026 |
| 188 | BingX |
ETH/USDC | $1,613.24 | $77,644,846 | 02:57:16 08/06/2026 |
| 189 | BitMart |
ETH/USDT | $1,614.33 | $76,100,268 | 02:57:08 08/06/2026 |
| 190 |  AIA Exchange |
ETH/USDT | $1,612.54 | $74,559,458 | 03:00:07 08/06/2026 |
| 191 | Millionero |
ETH/USDT | $1,609.70 | $72,186,505 | 03:00:07 08/06/2026 |
| 192 |  ALP.COM |
ETH/USDT | $1,609.70 | $71,767,483 | 03:00:07 08/06/2026 |
| 193 | WOO X Pro |
ETH/USDT | $1,609.95 | $66,293,457 | 03:00:10 08/06/2026 |
| 194 | Aivora Exchange |
ETH/USDT | $1,612.40 | $66,142,792 | 03:00:09 08/06/2026 |
| 195 | Hibt |
ETH/USDC | $1,614.62 | $65,342,473 | 02:57:10 08/06/2026 |
| 196 |  ASTX |
ETH/USDT | $1,609.66 | $64,103,039 | 03:00:09 08/06/2026 |
| 197 |  AEGET |
ETH/USDT | $1,614.46 | $63,958,103 | 02:57:08 08/06/2026 |
| 198 | Koinbay |
ETH/USDC | $1,614.34 | $62,380,286 | 02:57:09 08/06/2026 |
| 199 | idax exchange |
ETH/USDC | $1,609.72 | $62,004,061 | 03:00:10 08/06/2026 |
| 200 | WHXEX |
ETH/USDC | $1,609.71 | $61,815,953 | 03:00:09 08/06/2026 |
| 201 | Bybit |
ETH/USD | $1,612.45 | $61,459,882 | 02:54:16 08/06/2026 |
| 202 | Binance |
ETH/USD1 | $1,614.39 | $61,311,476 | 02:56:42 08/06/2026 |
| 203 | AscendEX |
ETH/USDT | $1,613.34 | $60,406,281 | 02:57:15 08/06/2026 |
| 204 |  Deribit |
ETH/USD | $1,614.01 | $60,322,373 | 02:54:52 08/06/2026 |
| 205 |  Extended |
ETH/USD | $1,613.11 | $57,005,311 | 03:03:16 08/06/2026 |
| 206 | Echobit |
ETH/USDC | $1,614.54 | $55,195,821 | 02:57:08 08/06/2026 |
| 207 |  Kraken |
ETH/USD | $1,612.54 | $55,034,836 | 02:59:54 08/06/2026 |
| 208 | TruBit Pro Exchange |
ETH/USDT | $1,613.37 | $54,035,004 | 03:00:08 08/06/2026 |
| 209 |  LMAX Digital |
ETH/USD | $1,613.35 | $53,947,365 | 03:00:09 08/06/2026 |
| 210 | Koinbay |
ETH/USDT | $1,614.49 | $53,430,229 | 02:57:09 08/06/2026 |
| 211 | Bitbaby |
ETH/USDT | $1,609.67 | $53,311,761 | 03:00:12 08/06/2026 |
| 212 | WHXEX |
ETH/USDT | $1,609.65 | $53,121,846 | 03:00:09 08/06/2026 |
| 213 | Blockfinex |
ETH/USDT | $1,609.62 | $53,120,306 | 03:00:07 08/06/2026 |
| 214 | idax exchange |
ETH/USDT | $1,609.46 | $53,109,451 | 03:00:10 08/06/2026 |
| 215 | YEX |
ETH/USD | $1,613.16 | $52,560,107 | 02:57:16 08/06/2026 |
| 216 |  Upbit |
ETH/KRW | $1,571.80 | $51,848,994 | 02:56:53 08/06/2026 |
| 217 |  Bybit EU |
ETH/EUR | $1,610.23 | $50,512,279 | 02:36:12 08/06/2026 |
| 218 | BigONE |
ETH/BTC | $1,611.81 | $49,968,816 | 02:57:07 08/06/2026 |
| 219 | Blockfinex |
ETH/USD | $1,608.09 | $46,745,435 | 03:00:16 08/06/2026 |
| 220 | WHXEX |
ETH/USD | $1,609.99 | $46,562,667 | 02:51:16 08/06/2026 |
| 221 | Phemex |
ETH/USDT | $1,613.27 | $45,397,371 | 02:57:16 08/06/2026 |
| 222 |  Antarctic |
ETH/USDT | $1,612.45 | $45,384,566 | 03:03:17 08/06/2026 |
| 223 |  Flipster |
ETH/USDT | $1,610.15 | $44,502,675 | 03:00:17 08/06/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,611.61 | $42,825,317 | 02:59:23 08/06/2026 |
| 225 |  BYDFi |
ETH/USDT | $1,612.46 | $42,145,838 | 03:00:16 08/06/2026 |
| 226 | Phemex |
ETH/USDC | $1,613.16 | $39,519,705 | 02:57:16 08/06/2026 |
| 227 | IndoEx |
ETH/USDC | $1,608.26 | $39,316,583 | 02:54:07 08/06/2026 |
| 228 | BitTap |
ETH/USDT | $1,609.71 | $37,285,475 | 03:00:07 08/06/2026 |
| 229 |  ZKE |
ETH/USDC | $1,609.72 | $37,202,910 | 03:00:12 08/06/2026 |
| 230 | CoinMy |
ETH/USDT | $2,564.51 | $37,146,076 | 03:00:10 08/06/2026 |
| 231 |  Bit2Me |
ETH/USDC | $1,614.62 | $36,331,503 | 02:57:10 08/06/2026 |
| 232 | Tebbit |
ETH/USDT | $1,612.22 | $35,828,941 | 03:00:08 08/06/2026 |
| 233 | SuperEx |
ETH/USDC | $1,609.86 | $34,208,257 | 03:00:10 08/06/2026 |
| 234 |  BitDelta |
ETH/USDT | $1,612.27 | $33,344,306 | 03:00:07 08/06/2026 |
| 235 | BITmarkets |
ETH/USD | $1,610.19 | $33,176,207 | 03:00:10 08/06/2026 |
| 236 | B2Z Exchange |
ETH/USD | $1,610.19 | $33,172,268 | 03:00:12 08/06/2026 |
| 237 |  Venus |
ETH/vETH | $1,614.18 | $32,423,252 | 02:57:09 08/06/2026 |
| 238 | CZR Exchange |
ETH/USDT | $1,612.87 | $32,248,344 | 03:00:07 08/06/2026 |
| 239 | ZKE |
ETH/USDT | $1,609.50 | $31,865,285 | 03:00:12 08/06/2026 |
| 240 | IMBX |
ETH/USDT | $1,609.48 | $30,976,216 | 03:00:11 08/06/2026 |
| 241 | Hotcoin |
ETH/USDC | $1,613.16 | $30,530,560 | 02:56:59 08/06/2026 |
| 242 |  AlphaX |
ETH/USDT | $1,613.15 | $30,338,616 | 02:57:16 08/06/2026 |
| 243 | Binance |
ETH/U | $1,614.80 | $30,330,420 | 02:56:54 08/06/2026 |
| 244 |  Cryptomus |
ETH/USDT | $1,612.45 | $30,132,214 | 03:00:08 08/06/2026 |
| 245 |  Bitvavo |
ETH/EUR | $1,616.97 | $30,000,896 | 02:57:08 08/06/2026 |
| 246 | Cofinex |
ETH/USDC | $1,610.09 | $29,845,659 | 03:00:17 08/06/2026 |
| 247 |  SunX |
ETH/USDT | $1,574.88 | $29,568,692 | 03:03:16 08/06/2026 |
| 248 | YUBIT |
ETH/USD | $1,613.09 | $28,922,880 | 02:57:15 08/06/2026 |
| 249 |  Bilaxy |
ETH/USDT | $1,612.36 | $28,046,451 | 03:00:08 08/06/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $1,612.67 | $27,781,618 | 03:03:16 08/06/2026 |
| 251 | YEX |
XAUT/ETH | $4,297.76 | $27,210,888 | 03:00:11 08/06/2026 |
| 252 | AlphaX |
ETH/USDT | $1,609.83 | $27,040,966 | 03:00:13 08/06/2026 |
| 253 |  LeveX |
ETH/USDT | $1,607.73 | $26,972,567 | 03:00:16 08/06/2026 |
| 254 |  MemeMax |
ETH/USDC | $1,612.94 | $26,140,415 | 03:03:15 08/06/2026 |
| 255 |  Orderly |
ETH/USDC | $1,612.61 | $26,139,697 | 03:03:16 08/06/2026 |
| 256 |  HashKey Exchange |
ETH/USD | $1,614.78 | $25,320,908 | 02:57:07 08/06/2026 |
| 257 |  Bithumb |
ETH/KRW | $1,571.16 | $24,354,942 | 02:59:24 08/06/2026 |
| 258 |  Nivex |
ETH/USDT | $1,609.88 | $23,921,498 | 03:00:10 08/06/2026 |
| 259 | Bitunix |
ETH/USD | $1,609.41 | $22,327,750 | 02:51:17 08/06/2026 |
| 260 |  BitMEX |
ETH/USD | $1,615.19 | $22,316,533 | 02:54:18 08/06/2026 |
| 261 | Millionero |
ETH/USDC | $1,608.74 | $22,042,473 | 03:00:07 08/06/2026 |
| 262 | OneEx |
ETH/USDT | $1,609.50 | $21,990,767 | 03:00:11 08/06/2026 |
| 263 | Deribit |
ETH/USD | $1,611.13 | $21,848,986 | 02:54:52 08/06/2026 |
| 264 | KuCoin |
ETH/USDC | $1,605.62 | $21,704,521 | 02:46:53 08/06/2026 |
| 265 |  KlicklX |
ETH/USDT | $1,612.06 | $21,670,221 | 03:00:13 08/06/2026 |
| 266 | DigiFinex |
ETH/USDC | $1,614.56 | $21,039,738 | 02:57:10 08/06/2026 |
| 267 |  SWFT Trade |
ETH/USDT | $1,613.41 | $20,975,360 | 03:00:10 08/06/2026 |
| 268 | HTX |
ETH/USDT | $1,612.52 | $20,969,683 | 02:59:54 08/06/2026 |
| 269 | WEEX |
ETH/USDC | $1,614.67 | $20,942,945 | 02:57:10 08/06/2026 |
| 270 | BYDFi |
ETH/USDC | $1,612.60 | $20,910,534 | 03:00:16 08/06/2026 |
| 271 | Bybit |
ETH/EUR | $1,613.69 | $20,844,546 | 02:54:09 08/06/2026 |
| 272 | Bullish |
ETH/USD | $1,613.24 | $20,824,669 | 02:57:07 08/06/2026 |
| 273 | Kraken |
ETH/EUR | $1,613.65 | $20,282,219 | 02:59:24 08/06/2026 |
| 274 | Bit2Me |
ETH/EUR | $1,616.46 | $19,865,530 | 02:57:10 08/06/2026 |
| 275 | Pionex |
ETH/SOL | $1,613.32 | $19,096,829 | 02:57:16 08/06/2026 |
| 276 | YEX |
ETH/USDT | $1,609.65 | $18,816,742 | 03:00:11 08/06/2026 |
| 277 | Pionex |
ETH/BTC | $1,613.27 | $18,611,890 | 02:57:16 08/06/2026 |
| 278 |  Coinstore |
ETH/USDT | $1,612.77 | $18,513,785 | 02:57:08 08/06/2026 |
| 279 | Zoomex |
ETH/USD | $1,613.35 | $18,492,814 | 02:57:16 08/06/2026 |
| 280 | LeveX |
ETH/USDT | $1,609.45 | $18,275,422 | 03:00:10 08/06/2026 |
| 281 | MEXC |
ETH/USDC | $1,613.20 | $17,893,539 | 02:57:16 08/06/2026 |
| 282 |  HitBTC |
ETH/USDT | $1,612.54 | $17,869,608 | 03:00:08 08/06/2026 |
| 283 |  FMFW.io |
ETH/USD | $1,612.77 | $17,869,608 | 03:00:07 08/06/2026 |
| 284 |  Changelly PRO |
ETH/USDT | $1,612.54 | $17,869,608 | 03:00:08 08/06/2026 |
| 285 |  Gleec BTC |
ETH/USDT | $1,612.54 | $17,869,608 | 03:00:08 08/06/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $1,614.59 | $17,854,341 | 02:57:08 08/06/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,587.37 | $17,583,021 | 01:19:23 06/06/2026 |
| 288 | ASTX |
ETH/USDT | $1,608.55 | $17,479,345 | 03:00:15 08/06/2026 |
| 289 | YEX |
ETH/USDC | $1,609.65 | $17,244,090 | 03:00:11 08/06/2026 |
| 290 | EasiCoin |
ETH/USDT | $1,609.47 | $17,001,233 | 03:00:10 08/06/2026 |
| 291 | BTSE |
ETH/USDT | $1,613.31 | $16,554,153 | 02:54:12 08/06/2026 |
| 292 | BingX |
ETH/USD | $1,613.25 | $16,466,418 | 02:57:16 08/06/2026 |
| 293 | Bitcastle |
ETH/USDT | $1,608.21 | $16,271,979 | 03:00:18 08/06/2026 |
| 294 | B2Z Exchange |
ETH/USDT | $1,609.45 | $16,002,051 | 03:00:12 08/06/2026 |
| 295 | BITmarkets |
ETH/USDT | $1,609.45 | $15,998,136 | 03:00:10 08/06/2026 |
| 296 |  Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 297 | BYDFi |
ETH/USDT | $1,614.53 | $15,442,951 | 02:57:08 08/06/2026 |
| 298 | Cofinex |
ETH/USD | $1,611.06 | $15,085,793 | 03:00:17 08/06/2026 |
| 299 |  Tothemoon |
ETH/USD | $1,611.92 | $14,905,427 | 03:00:14 08/06/2026 |
| 300 | Bullish |
ETH/USDT | $1,613.78 | $14,772,140 | 02:57:07 08/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 08/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,890,419,870 với tỷ giá $1,608.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.