Ethereum ETH
Xếp hạng #2
20:53:00 13/09/2026
Giá Ethereum (ETH)
$2,479.94 -2.34%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,475.61 | $4,544,869,144 | 19:54:17 13/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,476.33 | $4,358,245,959 | 19:57:15 13/09/2026 |
| 3 |  BTCC |
ETH/USDT | $2,476.16 | $4,268,518,904 | 19:57:16 13/09/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,473.92 | $4,254,006,283 | 19:48:16 13/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,476.41 | $3,977,531,379 | 19:57:16 13/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,475.09 | $3,294,340,781 | 20:00:16 13/09/2026 |
| 7 |  KCEX |
ETH/USDT | $2,475.62 | $3,238,976,554 | 19:57:15 13/09/2026 |
| 8 |  Toobit |
ETH/USDT | $2,476.05 | $2,792,299,614 | 19:57:17 13/09/2026 |
| 9 |  Gate |
ETH/USDT | $2,476.00 | $2,685,639,480 | 19:54:20 13/09/2026 |
| 10 |  CoinW |
ETH/USDT | $2,475.62 | $2,508,935,854 | 19:57:17 13/09/2026 |
| 11 |  FameEX |
ETH/USDT | $2,476.06 | $2,443,053,014 | 19:57:18 13/09/2026 |
| 12 |  CoinChief |
ETH/USDT | $2,475.61 | $2,144,410,075 | 19:57:16 13/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,476.06 | $1,911,897,468 | 19:57:16 13/09/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,475.99 | $1,810,914,266 | 19:57:17 13/09/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,475.12 | $1,688,433,178 | 19:48:12 13/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,476.05 | $1,521,624,508 | 19:57:17 13/09/2026 |
| 17 |  BiKing |
ETH/USDT | $2,475.07 | $1,433,575,237 | 20:00:16 13/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,475.69 | $1,362,485,803 | 19:54:16 13/09/2026 |
| 19 |  BitMart |
ETH/USDT | $2,473.82 | $1,296,610,598 | 20:03:16 13/09/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,474.89 | $1,294,031,364 | 20:00:19 13/09/2026 |
| 21 |  MGBX |
ETH/USDT | $2,476.04 | $1,244,793,922 | 19:57:16 13/09/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,475.26 | $1,234,002,965 | 20:00:16 13/09/2026 |
| 23 |  MEXC |
ETH/USDT | $2,476.05 | $1,231,353,602 | 19:57:16 13/09/2026 |
| 24 |  CoinP |
ETH/USDT | $2,476.36 | $1,182,835,803 | 20:00:13 13/09/2026 |
| 25 |  Zoomex |
ETH/USDT | $2,475.01 | $1,179,302,118 | 20:00:15 13/09/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,475.98 | $1,166,090,872 | 20:00:17 13/09/2026 |
| 27 |  Bitget |
ETH/USDT | $2,476.22 | $1,165,107,032 | 19:54:16 13/09/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,476.03 | $1,152,583,874 | 19:57:22 13/09/2026 |
| 29 | Binance |
ETH/USDC | $2,475.84 | $1,109,885,691 | 19:54:17 13/09/2026 |
| 30 |  Batonex |
ETH/USDT | $2,474.89 | $1,102,747,297 | 20:00:16 13/09/2026 |
| 31 |  Blockfinex |
ETH/USDT | $2,451.41 | $1,063,614,397 | 08:57:16 11/09/2026 |
| 32 |  Hibt |
ETH/USDT | $2,477.18 | $1,041,435,374 | 19:57:18 13/09/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,474.93 | $1,022,803,431 | 20:00:17 13/09/2026 |
| 34 |  Hotcoin |
ETH/USDT | $2,475.65 | $997,652,928 | 19:54:34 13/09/2026 |
| 35 |  UZX |
ETH/USDT | $2,475.75 | $985,276,914 | 19:54:19 13/09/2026 |
| 36 |  SunX |
ETH/USDT | $2,476.41 | $919,545,670 | 20:00:08 13/09/2026 |
| 37 |  Ulink |
ETH/USDT | $2,476.41 | $919,545,670 | 20:00:07 13/09/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $2,475.60 | $916,019,097 | 19:57:15 13/09/2026 |
| 39 |  WOO X Pro |
ETH/USDT | $2,474.88 | $912,446,008 | 20:00:16 13/09/2026 |
| 40 |  Echobit |
ETH/USDT | $2,476.06 | $856,917,084 | 19:57:16 13/09/2026 |
| 41 | BTCC |
ETH/USDT | $2,476.44 | $853,623,325 | 19:57:09 13/09/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,475.62 | $851,839,462 | 19:57:17 13/09/2026 |
| 43 |  CZR Exchange |
ETH/USDT | $2,475.05 | $823,737,748 | 20:00:17 13/09/2026 |
| 44 |  Deepcoin |
ETH/USDT | $2,476.06 | $769,656,951 | 19:57:15 13/09/2026 |
| 45 |  WhiteBIT |
ETH/USDT | $2,480.81 | $727,917,194 | 19:54:15 13/09/2026 |
| 46 |  CEEX exchange |
ETH/USDT | $2,474.08 | $709,585,764 | 20:03:16 13/09/2026 |
| 47 |  Websea |
ETH/USDT | $2,475.61 | $704,897,671 | 19:57:17 13/09/2026 |
| 48 | SunX |
ETH/USDT | $2,474.89 | $652,744,262 | 20:00:19 13/09/2026 |
| 49 | CoinW |
ETH/USDC | $2,475.97 | $643,514,701 | 19:57:17 13/09/2026 |
| 50 | CoinP |
ETH/USDT | $2,474.91 | $624,966,847 | 20:00:16 13/09/2026 |
| 51 |  BitxEX |
ETH/USDT | $2,476.43 | $617,264,568 | 20:00:15 13/09/2026 |
| 52 |  Hyperliquid |
ETH/USDC | $2,476.36 | $565,373,217 | 19:57:26 13/09/2026 |
| 53 |  BASEKX |
ETH/USDT | $2,474.95 | $515,644,829 | 20:00:15 13/09/2026 |
| 54 |  ASTX |
ETH/USDT | $2,473.69 | $481,104,618 | 20:03:16 13/09/2026 |
| 55 | Binance |
ETH/USDT | $2,476.88 | $464,056,850 | 19:56:42 13/09/2026 |
| 56 |  BiFinance |
ETH/USDT | $2,476.73 | $461,194,712 | 19:57:08 13/09/2026 |
| 57 |  WHXEX |
ETH/USDT | $2,475.00 | $455,630,288 | 20:00:17 13/09/2026 |
| 58 |  idax exchange |
ETH/USDT | $2,474.87 | $455,608,039 | 20:00:18 13/09/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,474.87 | $454,124,153 | 20:00:16 13/09/2026 |
| 60 |  Koinbay |
ETH/USDT | $2,475.34 | $449,894,793 | 20:00:15 13/09/2026 |
| 61 |  BlockFin |
ETH/USDT | $2,476.59 | $448,359,464 | 20:00:07 13/09/2026 |
| 62 | Pionex |
ETH/USDT | $2,476.79 | $439,253,618 | 19:57:08 13/09/2026 |
| 63 | Tapbit |
ETH/USDT | $2,476.81 | $425,569,545 | 19:57:08 13/09/2026 |
| 64 |  Coinbase International Exchange |
ETH/USDC | $2,474.74 | $420,889,789 | 20:03:16 13/09/2026 |
| 65 |  Bitfinex |
ETH/USD | $2,479.40 | $409,603,488 | 19:59:54 13/09/2026 |
| 66 |  Picol |
ETH/USDT | $2,476.42 | $387,588,103 | 20:00:08 13/09/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $2,473.78 | $384,575,687 | 20:03:16 13/09/2026 |
| 68 |  AstralX |
ETH/USDT | $2,475.14 | $381,346,920 | 20:00:17 13/09/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,475.01 | $380,105,083 | 20:00:15 13/09/2026 |
| 70 |  HTX |
ETH/USDT | $2,474.67 | $376,655,764 | 19:45:17 13/09/2026 |
| 71 |  BVOX |
ETH/USDT | $2,476.06 | $374,860,564 | 19:57:15 13/09/2026 |
| 72 |  BingX |
ETH/USDT | $2,475.71 | $366,060,701 | 19:57:18 13/09/2026 |
| 73 |  KTX |
ETH/USDT | $2,476.07 | $355,040,278 | 20:00:15 13/09/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,476.81 | $299,368,570 | 19:57:07 13/09/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,476.03 | $298,193,938 | 19:57:15 13/09/2026 |
| 77 | Batonex |
ETH/USDT | $2,476.35 | $276,533,033 | 20:00:07 13/09/2026 |
| 78 |  EdgeX |
ETH/USDC | $2,473.75 | $273,165,342 | 20:03:16 13/09/2026 |
| 79 | YUBIT |
ETH/USDT | $2,476.82 | $272,911,309 | 19:57:09 13/09/2026 |
| 80 |  HyperPay Futures |
ETH/USDT | $2,473.67 | $264,291,927 | 20:03:17 13/09/2026 |
| 81 |  BloFin |
ETH/USDT | $2,476.77 | $258,466,281 | 19:57:07 13/09/2026 |
| 82 |  BitradeX |
ETH/USDT | $2,474.89 | $257,289,467 | 20:00:16 13/09/2026 |
| 83 | KCEX |
ETH/USDT | $2,476.73 | $251,639,941 | 19:57:09 13/09/2026 |
| 84 |  BitDelta |
ETH/USDT | $2,477.04 | $242,393,407 | 19:57:09 13/09/2026 |
| 85 |  Bitbase |
ETH/USDT | $2,474.10 | $236,901,669 | 19:42:17 13/09/2026 |
| 86 | MEXC |
ETH/USDT | $2,475.09 | $236,268,184 | 19:45:12 13/09/2026 |
| 87 |  Aster |
ETH/USDT | $2,476.07 | $233,865,892 | 19:54:15 13/09/2026 |
| 88 |  XXKK |
ETH/USDT | $2,476.75 | $232,100,611 | 19:57:08 13/09/2026 |
| 89 | WEEX |
ETH/USDT | $2,476.80 | $229,882,864 | 19:57:12 13/09/2026 |
| 90 |  4E |
ETH/USDT | $2,476.30 | $229,819,211 | 20:00:17 13/09/2026 |
| 91 |  BitTap |
ETH/USDT | $2,474.58 | $228,077,831 | 20:00:16 13/09/2026 |
| 92 | x.me Exchange |
ETH/USDT | $2,476.37 | $223,761,018 | 20:00:09 13/09/2026 |
| 93 | UZX |
ETH/USDT | $2,475.21 | $214,939,999 | 19:51:11 13/09/2026 |
| 94 |  KuCoin |
ETH/USDT | $2,476.02 | $211,604,908 | 19:57:19 13/09/2026 |
| 95 |  LBank |
ETH/USDT | $2,476.05 | $207,150,204 | 19:57:16 13/09/2026 |
| 96 | Ulink |
ETH/USDT | $2,508.23 | $203,609,668 | 20:00:18 13/09/2026 |
| 97 |  BitGW Exchange |
ETH/USDT | $2,477.14 | $202,491,828 | 19:57:10 13/09/2026 |
| 98 |  Gems Trade |
ETH/USDT | $2,476.36 | $200,548,748 | 20:00:07 13/09/2026 |
| 99 |  OKX |
ETH/USDT | $2,477.21 | $200,435,871 | 19:56:23 13/09/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,476.31 | $198,453,571 | 20:00:11 13/09/2026 |
| 101 | CoinW |
ETH/USDT | $2,476.86 | $198,185,423 | 19:54:10 13/09/2026 |
| 102 |  Bitbaby |
ETH/USDT | $2,475.27 | $195,581,437 | 20:00:16 13/09/2026 |
| 103 | Bitbase |
ETH/USDT | $2,474.98 | $194,156,638 | 19:45:11 13/09/2026 |
| 104 | Gate |
ETH/USDT | $2,476.77 | $191,545,370 | 19:56:24 13/09/2026 |
| 105 |  Lighter |
ETH/USDC | $2,475.29 | $186,106,071 | 20:00:15 13/09/2026 |
| 106 | CoinChief |
ETH/USDT | $2,476.81 | $185,853,715 | 19:57:10 13/09/2026 |
| 107 | FameEX |
ETH/USDT | $2,476.43 | $185,709,180 | 19:57:07 13/09/2026 |
| 108 |  IMBX |
ETH/USDT | $2,474.87 | $177,119,243 | 20:00:15 13/09/2026 |
| 109 | Toobit |
ETH/USDT | $2,476.80 | $172,248,618 | 19:57:11 13/09/2026 |
| 110 | OrangeX |
ETH/USDT | $2,475.34 | $170,128,896 | 19:51:12 13/09/2026 |
| 111 | Ourbit |
ETH/USDT | $2,476.81 | $164,700,152 | 19:57:07 13/09/2026 |
| 112 | CrypFine |
ETH/USDT | $2,476.74 | $158,597,907 | 19:57:14 13/09/2026 |
| 113 | Aivora Exchange |
ETH/USDC | $2,475.13 | $154,104,782 | 20:00:16 13/09/2026 |
| 114 | Deepcoin |
ETH/USDT | $2,477.04 | $151,903,841 | 19:57:10 13/09/2026 |
| 115 |  EasiCoin |
ETH/USDT | $2,474.87 | $148,136,417 | 20:00:17 13/09/2026 |
| 116 |  XT.COM |
ETH/USDT | $2,476.82 | $139,231,168 | 19:57:08 13/09/2026 |
| 117 |  SuperEx |
ETH/USDT | $2,476.07 | $137,477,935 | 20:00:13 13/09/2026 |
| 118 |  Phemex |
ETH/USDT | $2,476.89 | $136,426,565 | 19:57:08 13/09/2026 |
| 119 | Bitfinex |
ETH/USDT | $2,476.79 | $134,945,165 | 19:59:23 13/09/2026 |
| 120 | Binance |
ETH/USDC | $2,477.34 | $133,860,426 | 19:56:42 13/09/2026 |
| 121 |  EVEDEX |
ETH/USD | $2,475.56 | $127,585,703 | 20:03:15 13/09/2026 |
| 122 |  BigONE |
ETH/USDT | $2,476.74 | $126,409,174 | 19:57:08 13/09/2026 |
| 123 |  Kalshi |
ETH/USD | $2,474.73 | $125,995,021 | 20:03:15 13/09/2026 |
| 124 |  DeriW |
ETH/USDT | $2,475.37 | $125,232,552 | 20:03:16 13/09/2026 |
| 125 | Bitget |
ETH/USDT | $2,477.00 | $123,697,346 | 19:55:47 13/09/2026 |
| 126 | Toobit |
ETH/USDC | $2,476.38 | $123,579,844 | 19:57:17 13/09/2026 |
| 127 |  Variational |
ETH/USDC | $2,475.53 | $119,460,831 | 20:03:16 13/09/2026 |
| 128 | Cofinex |
ETH/USDC | $2,475.85 | $115,790,351 | 20:00:17 13/09/2026 |
| 129 |  Coinbase Exchange |
ETH/USD | $2,477.08 | $111,847,231 | 19:56:30 13/09/2026 |
| 130 | Hotcoin |
ETH/USDT | $2,475.13 | $110,665,455 | 19:54:10 13/09/2026 |
| 131 | BiKing |
ETH/USDT | $2,476.36 | $102,076,935 | 20:00:08 13/09/2026 |
| 132 | Bitfinex |
ETH/BTC | $2,478.27 | $98,378,870 | 19:59:23 13/09/2026 |
| 133 |  BTSE |
ETH/USDT | $2,475.65 | $96,947,715 | 19:57:15 13/09/2026 |
| 134 |  Poloniex |
ETH/USDT | $2,478.26 | $95,925,648 | 19:59:53 13/09/2026 |
| 135 |  Pacifica |
ETH/USD | $2,475.12 | $95,717,287 | 20:03:15 13/09/2026 |
| 136 | LBank |
ETH/USDT | $2,476.94 | $94,213,358 | 19:57:09 13/09/2026 |
| 137 |  YEX |
ETH/USDT | $2,474.87 | $93,301,301 | 20:00:16 13/09/2026 |
| 138 |  B2Z Exchange |
ETH/USD | $2,475.06 | $91,476,059 | 20:03:15 13/09/2026 |
| 139 | BitradeX |
ETH/USDT | $2,476.30 | $91,347,010 | 20:00:17 13/09/2026 |
| 140 |  BITmarkets |
ETH/USDT | $2,475.15 | $91,071,274 | 20:00:15 13/09/2026 |
| 141 | Bybit |
ETH/USDT | $2,476.63 | $89,753,300 | 19:54:09 13/09/2026 |
| 142 |  Crypto.com Exchange |
ETH/USD | $2,476.05 | $88,718,303 | 19:48:07 13/09/2026 |
| 143 | KuCoin |
ETH/USDT | $2,476.92 | $87,827,243 | 19:57:23 13/09/2026 |
| 144 | KCEX |
ETH/USDC | $2,475.94 | $85,655,435 | 19:57:15 13/09/2026 |
| 145 | Biconomy.com |
ETH/USDC | $2,477.01 | $84,836,497 | 19:57:07 13/09/2026 |
| 146 | Deepcoin |
ETH/USD | $2,521.39 | $82,531,996 | 09:36:15 13/09/2026 |
| 147 |  Deribit |
ETH/USD | $2,476.13 | $79,150,990 | 19:36:55 13/09/2026 |
| 148 | TruBit Pro Exchange |
ETH/USDT | $2,476.26 | $78,205,043 | 20:00:12 13/09/2026 |
| 149 | Hibt |
ETH/USDT | $2,476.75 | $77,911,666 | 19:57:10 13/09/2026 |
| 150 | Websea |
ETH/USDT | $2,476.85 | $76,727,978 | 19:57:08 13/09/2026 |
| 151 | BitxEX |
ETH/USDT | $2,474.89 | $76,308,050 | 20:00:16 13/09/2026 |
| 152 | BlockFin |
ETH/USDT | $2,475.43 | $75,213,521 | 20:00:15 13/09/2026 |
| 153 |  AIA Exchange |
ETH/USDT | $2,476.64 | $73,396,159 | 20:00:07 13/09/2026 |
| 154 |  IndoEx |
ETH/USDT | $2,475.25 | $72,969,685 | 20:00:08 13/09/2026 |
| 155 |  Azbit |
ETH/USDT | $2,476.81 | $72,699,195 | 19:57:07 13/09/2026 |
| 156 | Phemex |
ETH/USD | $2,475.03 | $70,403,804 | 19:57:16 13/09/2026 |
| 157 | Hotcoin |
ETH/USD | $2,475.82 | $68,865,366 | 19:54:34 13/09/2026 |
| 158 |  Feather Exchange |
ETH/USDT | $2,476.36 | $67,292,973 | 20:00:12 13/09/2026 |
| 159 | BTCC |
ETH/USDC | $2,476.81 | $66,905,299 | 19:57:09 13/09/2026 |
| 160 |  Bitrue |
ETH/USDT | $2,475.37 | $64,570,557 | 19:57:17 13/09/2026 |
| 161 |  Bullbit |
ETH/USDC | $2,475.57 | $63,068,673 | 20:03:17 13/09/2026 |
| 162 | YEX |
ETH/USDC | $2,474.98 | $61,828,215 | 20:00:16 13/09/2026 |
| 163 | Tapbit |
ETH/USDC | $2,477.36 | $61,630,254 | 19:57:08 13/09/2026 |
| 164 |  Bitcastle |
ETH/USDT | $2,476.36 | $60,700,358 | 20:00:10 13/09/2026 |
| 165 | Blockfinex |
ETH/USD | $2,451.54 | $60,280,905 | 08:57:16 11/09/2026 |
| 166 | Aivora Exchange |
ETH/USDT | $2,476.62 | $57,086,655 | 20:00:09 13/09/2026 |
| 167 |  OneEx |
ETH/USDT | $2,475.00 | $56,603,766 | 20:00:16 13/09/2026 |
| 168 | XT.COM |
ETH/USD | $2,475.02 | $56,339,990 | 19:57:42 13/09/2026 |
| 169 | Bitbase |
ETH/USDC | $2,473.97 | $55,420,449 | 19:42:17 13/09/2026 |
| 170 |  Grvt |
ETH/USDT | $2,467.99 | $55,381,194 | 18:15:24 13/09/2026 |
| 171 | IndoEx |
ETH/BTC | $2,474.27 | $53,515,805 | 20:00:08 13/09/2026 |
| 172 |  AlphaX |
ETH/USDT | $2,475.18 | $52,774,937 | 20:00:17 13/09/2026 |
| 173 | Pionex |
ETH/BTC | $2,476.01 | $52,652,783 | 19:57:16 13/09/2026 |
| 174 | BingX |
ETH/USDT | $2,475.29 | $52,580,096 | 19:51:10 13/09/2026 |
| 175 | WHXEX |
ETH/USD | $2,475.06 | $51,900,350 | 20:00:17 13/09/2026 |
| 176 | Bitbaby |
ETH/USDC | $2,475.06 | $51,797,336 | 20:00:16 13/09/2026 |
| 177 | Crypto.com Exchange |
ETH/USD | $2,481.04 | $51,611,874 | 19:27:19 13/09/2026 |
| 178 | YEX |
ETH/USD | $2,475.00 | $50,645,864 | 20:00:16 13/09/2026 |
| 179 | IBIT Global |
ETH/USDT | $2,476.39 | $50,380,673 | 20:00:09 13/09/2026 |
| 180 | OneEx |
ETH/USDT | $2,476.40 | $49,660,744 | 20:00:09 13/09/2026 |
| 181 | BloFin |
ETH/USDT | $2,475.62 | $49,660,116 | 19:57:16 13/09/2026 |
| 182 |  Kraken |
ETH/USD | $2,476.63 | $49,243,796 | 19:59:57 13/09/2026 |
| 183 | BITmarkets |
ETH/USD | $2,477.05 | $49,043,971 | 20:00:07 13/09/2026 |
| 184 | Echobit |
ETH/USDT | $2,476.71 | $47,832,500 | 19:57:10 13/09/2026 |
| 185 | B2Z Exchange |
ETH/USD | $2,475.43 | $47,169,812 | 20:03:12 13/09/2026 |
| 186 |  AEGET |
ETH/USDT | $2,476.36 | $46,321,283 | 20:00:08 13/09/2026 |
| 187 | ASTX |
ETH/USDT | $2,475.02 | $46,204,115 | 20:03:08 13/09/2026 |
| 188 | Bitbaby |
ETH/USDT | $2,476.62 | $45,735,934 | 20:00:07 13/09/2026 |
| 189 |  Venus |
ETH/vETH | $2,476.70 | $44,998,901 | 20:00:11 13/09/2026 |
| 190 | BVOX |
ETH/USDT | $2,476.99 | $44,599,816 | 19:57:07 13/09/2026 |
| 191 | Blockfinex |
ETH/USDT | $2,466.58 | $43,787,097 | 17:27:08 10/09/2026 |
| 192 | Bitunix |
ETH/USDT | $2,476.80 | $42,925,476 | 19:57:07 13/09/2026 |
| 193 | WhiteBIT |
ETH/USDT | $2,476.73 | $42,212,639 | 19:57:08 13/09/2026 |
| 194 | HTX |
ETH/USDT | $2,475.60 | $40,869,985 | 19:59:54 13/09/2026 |
| 195 |  CRMClick |
ETH/USDT | $2,475.57 | $40,859,275 | 20:00:12 13/09/2026 |
| 196 | SuperEx |
ETH/USD1 | $2,476.76 | $40,580,361 | 20:00:13 13/09/2026 |
| 197 | idax exchange |
ETH/USDT | $2,475.98 | $40,245,682 | 20:00:13 13/09/2026 |
| 198 | WHXEX |
ETH/USDT | $2,476.10 | $40,178,078 | 20:00:09 13/09/2026 |
| 199 | Koinbay |
ETH/USDT | $2,476.76 | $39,633,695 | 19:57:13 13/09/2026 |
| 200 | Binance |
ETH/USD1 | $2,477.01 | $39,545,588 | 19:56:42 13/09/2026 |
| 201 |  GroveX |
ETH/USDT | $2,476.41 | $38,988,005 | 20:00:07 13/09/2026 |
| 202 |  CoinMy |
ETH/USDT | $2,563.83 | $37,136,185 | 20:00:13 13/09/2026 |
| 203 | Toobit |
ETH/USDC | $2,477.03 | $36,455,282 | 19:57:11 13/09/2026 |
| 204 |  Coinstore |
ETH/USDT | $2,474.76 | $35,235,915 | 20:00:14 13/09/2026 |
| 205 | CEEX exchange |
ETH/USDT | $2,474.59 | $34,908,983 | 20:03:08 13/09/2026 |
| 206 |  SWFT Trade |
ETH/USDT | $1,870.41 | $34,631,860 | 20:00:08 13/09/2026 |
| 207 | BitMart |
ETH/USD | $2,474.08 | $34,547,166 | 20:03:16 13/09/2026 |
| 208 | Crypto.com Exchange |
ETH/USDT | $2,475.65 | $34,384,315 | 19:48:07 13/09/2026 |
| 209 | BigONE |
ETH/BTC | $2,477.97 | $34,344,720 | 19:57:08 13/09/2026 |
| 210 | WHXEX |
ETH/USDC | $2,476.82 | $33,608,847 | 20:00:09 13/09/2026 |
| 211 | idax exchange |
ETH/USDC | $2,476.58 | $33,605,497 | 20:00:13 13/09/2026 |
| 212 |  Upbit |
ETH/KRW | $2,517.02 | $33,503,253 | 19:56:23 13/09/2026 |
| 213 | XT.COM |
ETH/USDC | $2,477.01 | $33,435,919 | 19:57:08 13/09/2026 |
| 214 |  Extended |
ETH/USD | $2,474.68 | $33,426,458 | 20:03:16 13/09/2026 |
| 215 | Koinbay |
ETH/USDC | $2,476.96 | $33,179,419 | 19:57:13 13/09/2026 |
| 216 | Echobit |
ETH/USDC | $2,477.00 | $32,983,677 | 19:57:10 13/09/2026 |
| 217 | LBank |
ETH/USDC | $2,477.01 | $32,968,152 | 19:57:09 13/09/2026 |
| 218 | Phemex |
ETH/USDT | $2,475.63 | $32,543,865 | 19:57:16 13/09/2026 |
| 219 | Bitcastle |
ETH/USDT | $2,475.03 | $32,158,485 | 20:00:18 13/09/2026 |
| 220 |  LMAX Digital |
ETH/USD | $2,477.00 | $31,662,834 | 20:00:09 13/09/2026 |
| 221 | Deribit |
ETH/USD | $2,474.35 | $30,229,777 | 19:36:55 13/09/2026 |
| 222 | Azbit |
ETH/BTC | $2,476.38 | $28,592,308 | 19:57:07 13/09/2026 |
| 223 | AlphaX |
ETH/USDT | $2,476.34 | $27,757,645 | 20:00:07 13/09/2026 |
| 224 |  Cryptomus |
ETH/USDT | $2,476.97 | $27,219,657 | 19:54:10 13/09/2026 |
| 225 | YEX |
XAUT/ETH | $4,343.81 | $27,025,922 | 20:03:09 13/09/2026 |
| 226 | Zoomex |
ETH/USDT | $2,476.27 | $26,947,185 | 20:00:11 13/09/2026 |
| 227 | Hibt |
ETH/USDC | $2,476.98 | $26,768,701 | 19:57:10 13/09/2026 |
| 228 | Binance |
ETH/U | $2,477.10 | $26,693,339 | 19:56:42 13/09/2026 |
| 229 |  Bullish |
ETH/USDC | $2,476.94 | $26,259,611 | 20:00:11 13/09/2026 |
| 230 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,476.36 | $24,464,206 | 20:02:36 13/09/2026 |
| 231 |  ZKE |
ETH/USDT | $2,475.87 | $24,152,257 | 20:00:13 13/09/2026 |
| 232 |  Bitstamp by Robinhood |
ETH/USD | $2,476.96 | $24,041,482 | 19:59:53 13/09/2026 |
| 233 |  P2B |
ETH/USDT | $2,476.81 | $23,911,431 | 19:57:10 13/09/2026 |
| 234 | BitTap |
ETH/USDT | $2,476.81 | $23,873,092 | 19:57:09 13/09/2026 |
| 235 | EasiCoin |
ETH/USDT | $2,476.37 | $23,859,472 | 20:00:07 13/09/2026 |
| 236 |  Coinbase Derivatives Exchange |
ETH/USD | $2,474.35 | $23,405,125 | 20:03:50 13/09/2026 |
| 237 | BlockFin |
ETH/USDC | $2,476.59 | $23,291,674 | 20:00:07 13/09/2026 |
| 238 |  Tebbit |
ETH/USDT | $2,476.43 | $23,133,715 | 20:00:12 13/09/2026 |
| 239 | Bybit |
ETH/USD | $2,475.36 | $23,117,841 | 19:54:16 13/09/2026 |
| 240 |  Antarctic |
ETH/USDT | $2,473.83 | $22,704,375 | 20:03:23 13/09/2026 |
| 241 | MGBX |
ETH/USDT | $2,476.83 | $22,682,591 | 19:57:08 13/09/2026 |
| 242 | IMBX |
ETH/USDT | $2,476.38 | $22,395,719 | 20:00:10 13/09/2026 |
| 243 | CZR Exchange |
ETH/USDT | $2,476.69 | $22,248,154 | 20:00:12 13/09/2026 |
| 244 |  BYDFi |
ETH/USDT | $2,474.10 | $22,052,946 | 20:00:15 13/09/2026 |
| 245 |  LATOKEN |
ETH/USDT | $2,475.42 | $22,031,025 | 19:51:10 13/09/2026 |
| 246 | Phemex |
ETH/USDC | $2,474.22 | $21,505,528 | 19:57:16 13/09/2026 |
| 247 | IndoEx |
ETH/USDC | $2,475.25 | $21,256,856 | 20:00:08 13/09/2026 |
| 248 | Azbit |
ETH/USDC | $2,477.26 | $21,205,881 | 19:57:07 13/09/2026 |
| 249 | ZKE |
ETH/USDC | $2,476.48 | $20,167,346 | 20:00:13 13/09/2026 |
| 250 | KTX |
ETH/USDT | $2,476.67 | $20,144,970 | 20:00:07 13/09/2026 |
| 251 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,474.78 | $19,357,512 | 20:02:42 13/09/2026 |
| 252 | Kraken |
ETH/EUR | $2,481.50 | $18,999,463 | 19:59:25 13/09/2026 |
| 253 |  Bit2Me |
ETH/EUR | $2,481.31 | $18,858,728 | 20:00:08 13/09/2026 |
| 254 |  ALP.COM |
ETH/USDT | $2,476.26 | $17,964,764 | 20:00:14 13/09/2026 |
| 255 | MEXC |
ETH/USD | $2,475.81 | $17,847,681 | 19:57:16 13/09/2026 |
| 256 |  SecondBTC |
ETH/USDT | $2,476.67 | $17,183,470 | 19:54:10 13/09/2026 |
| 257 |  Tothemoon |
ETH/BTC | $2,479.18 | $17,110,804 | 20:00:12 13/09/2026 |
| 258 | BITmarkets |
ETH/USDT | $2,476.66 | $17,062,854 | 20:00:07 13/09/2026 |
| 259 | BTSE |
ETH/USDT | $2,476.89 | $17,044,108 | 19:57:10 13/09/2026 |
| 260 | B2Z Exchange |
ETH/USDT | $2,475.20 | $16,522,010 | 20:03:12 13/09/2026 |
| 261 |  KlicklX |
ETH/USDT | $2,475.96 | $16,292,244 | 20:03:07 13/09/2026 |
| 262 | Deribit |
ETH/USDC | $2,476.18 | $16,160,786 | 19:36:55 13/09/2026 |
| 263 | Hotcoin |
ETH/USDC | $2,475.38 | $16,031,401 | 19:54:10 13/09/2026 |
| 264 | YUBIT |
ETH/USD | $2,475.66 | $16,003,045 | 19:57:15 13/09/2026 |
| 265 |  CoinEx |
ETH/USDT | $2,476.08 | $15,396,402 | 19:57:15 13/09/2026 |
| 266 | BingX |
ETH/USDC | $2,475.74 | $14,527,761 | 19:57:18 13/09/2026 |
| 267 |  FMFW.io |
ETH/USD | $2,477.82 | $14,258,050 | 20:00:07 13/09/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $2,476.87 | $14,258,050 | 20:00:08 13/09/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,476.80 | $14,256,982 | 20:00:19 13/09/2026 |
| 270 | SuperEx |
ETH/USDC | $2,477.08 | $14,241,741 | 20:00:13 13/09/2026 |
| 271 |  HitBTC |
ETH/USDT | $2,477.16 | $14,083,110 | 19:57:07 13/09/2026 |
| 272 |  Changelly |
ETH/USDT | $2,477.16 | $14,083,110 | 19:57:10 13/09/2026 |
| 273 | YEX |
ETH/USDT | $2,475.05 | $13,272,264 | 20:03:09 13/09/2026 |
| 274 | BingX |
ETH/USD | $2,475.61 | $13,142,082 | 19:57:18 13/09/2026 |
| 275 | Tothemoon |
ETH/USD | $2,475.91 | $13,051,214 | 20:00:12 13/09/2026 |
| 276 |  ApeX Omni |
ETH/USDT | $2,473.41 | $12,794,341 | 20:03:16 13/09/2026 |
| 277 | BloFin |
ETH/USDC | $2,477.09 | $12,720,007 | 19:57:07 13/09/2026 |
| 278 | P2B |
ETH/USDC | $2,477.01 | $12,631,237 | 19:57:10 13/09/2026 |
| 279 |  Niza.io |
ETH/USD | $2,476.47 | $12,473,102 | 20:00:09 13/09/2026 |
| 280 | Bitunix |
ETH/USDC | $2,475.88 | $12,201,926 | 19:57:17 13/09/2026 |
| 281 | Bitunix |
ETH/USD | $2,475.36 | $12,172,799 | 19:57:17 13/09/2026 |
| 282 | Binance |
ETH/BTC | $2,477.32 | $12,004,505 | 19:56:42 13/09/2026 |
| 283 | WEEX |
ETH/USDC | $2,477.02 | $11,942,042 | 19:57:12 13/09/2026 |
| 284 | GroveX |
ETH/FDUSD | $2,476.39 | $11,761,017 | 20:00:07 13/09/2026 |
| 285 |  Bithumb |
ETH/KRW | $2,514.93 | $11,412,973 | 19:59:53 13/09/2026 |
| 286 | Binance |
ETH/BTC | $2,474.46 | $11,356,467 | 19:54:17 13/09/2026 |
| 287 |  Bitvavo |
ETH/EUR | $2,481.81 | $11,278,145 | 19:57:09 13/09/2026 |
| 288 | MEXC |
ETH/USDC | $2,476.00 | $11,086,397 | 19:57:16 13/09/2026 |
| 289 | BYDFi |
ETH/USDC | $2,474.26 | $10,950,733 | 20:00:15 13/09/2026 |
| 290 | BYDFi |
ETH/USDT | $2,476.79 | $10,949,797 | 19:57:07 13/09/2026 |
| 291 |  LeveX |
ETH/USDT | $2,474.79 | $10,733,224 | 20:00:15 13/09/2026 |
| 292 |  Revolut X |
ETH/USD | $2,476.38 | $10,435,915 | 20:00:13 13/09/2026 |
| 293 | Binance |
ETH/FDUSD | $2,477.11 | $10,370,000 | 19:56:42 13/09/2026 |
| 294 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,476.37 | $10,178,879 | 20:02:54 13/09/2026 |
| 295 |  HashKey Exchange |
ETH/USD | $2,476.99 | $9,742,977 | 19:57:09 13/09/2026 |
| 296 |  Coinone |
ETH/KRW | $2,514.93 | $9,679,743 | 19:59:53 13/09/2026 |
| 297 |  C-Patex |
ETH/USDT | $2,477.00 | $9,540,783 | 19:57:14 13/09/2026 |
| 298 | Pionex |
ETH/BTC | $2,476.64 | $9,471,288 | 19:57:08 13/09/2026 |
| 299 | Pionex |
UNI/ETH | $6.26 | $9,430,204 | 19:57:16 13/09/2026 |
| 300 | Bitrue |
ETH/USDT | $2,476.84 | $8,924,250 | 19:57:09 13/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 13/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,544,869,144 với tỷ giá $2,475.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.