Ethereum ETH
Xếp hạng #2
23:49:00 08/10/2026
Giá Ethereum (ETH)
$2,423.77 -5.5%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,439.94 | $11,357,449,087 | 22:54:16 08/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,433.50 | $8,613,743,750 | 22:57:15 08/10/2026 |
| 3 |  KCEX |
ETH/USDT | $2,431.29 | $7,613,518,224 | 22:57:15 08/10/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,432.71 | $7,386,561,788 | 22:57:16 08/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,432.63 | $7,095,830,479 | 22:57:18 08/10/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,432.66 | $6,742,108,610 | 22:57:16 08/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,440.12 | $6,622,372,182 | 22:54:20 08/10/2026 |
| 8 |  FameEX |
ETH/USDT | $2,432.07 | $5,163,887,842 | 22:57:19 08/10/2026 |
| 9 |  BTCC |
ETH/USDT | $2,441.00 | $5,049,924,911 | 22:57:16 08/10/2026 |
| 10 |  Pionex |
ETH/USDT | $2,432.57 | $4,900,786,671 | 22:57:16 08/10/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,432.18 | $4,637,053,175 | 22:57:15 08/10/2026 |
| 12 |  Toobit |
ETH/USDT | $2,432.79 | $4,499,635,336 | 22:57:16 08/10/2026 |
| 13 |  WEEX |
ETH/USDT | $2,432.09 | $3,681,746,270 | 22:57:17 08/10/2026 |
| 14 |  Bybit |
ETH/USDT | $2,439.84 | $3,595,724,981 | 22:54:17 08/10/2026 |
| 15 |  CoinW |
ETH/USDT | $2,430.30 | $3,371,892,767 | 22:57:17 08/10/2026 |
| 16 | Binance |
ETH/USDC | $2,440.06 | $3,187,749,910 | 22:54:16 08/10/2026 |
| 17 |  MGBX |
ETH/USDT | $2,432.09 | $3,092,339,680 | 22:57:17 08/10/2026 |
| 18 |  Cofinex |
ETH/USDT | $2,433.44 | $3,073,897,724 | 23:00:17 08/10/2026 |
| 19 |  Bitget |
ETH/USDT | $2,441.03 | $3,022,298,331 | 22:54:16 08/10/2026 |
| 20 |  BiKing |
ETH/USDT | $2,435.43 | $2,994,483,713 | 23:00:17 08/10/2026 |
| 21 |  WhiteBIT |
ETH/USDT | $2,453.41 | $2,948,725,964 | 22:48:15 08/10/2026 |
| 22 |  Echobit |
ETH/USDT | $2,432.21 | $2,864,819,053 | 22:57:16 08/10/2026 |
| 23 | CoinUp.io |
ETH/USDT | $2,429.81 | $2,732,363,251 | 22:57:11 08/10/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $2,432.37 | $2,672,350,672 | 22:57:21 08/10/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,434.72 | $2,606,534,561 | 23:00:17 08/10/2026 |
| 26 |  OmniX |
ETH/USDT | $2,432.37 | $2,478,372,360 | 22:57:16 08/10/2026 |
| 27 |  WOO X Pro |
ETH/USDT | $2,434.27 | $2,305,918,798 | 23:00:15 08/10/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,432.16 | $2,303,082,676 | 22:57:20 08/10/2026 |
| 29 |  ASTX |
ETH/USDT | $3,203.31 | $2,300,110,387 | 23:00:16 08/10/2026 |
| 30 |  UZX |
ETH/USDT | $2,434.13 | $2,273,397,627 | 22:57:20 08/10/2026 |
| 31 |  Batonex |
ETH/USDT | $2,429.06 | $2,215,106,261 | 22:57:16 08/10/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,450.65 | $2,209,759,371 | 22:48:15 08/10/2026 |
| 33 |  DigiFinex |
ETH/USDT | $2,432.56 | $2,164,169,339 | 22:57:16 08/10/2026 |
| 34 | BTCC |
ETH/USDT | $2,448.91 | $2,151,002,023 | 22:57:12 08/10/2026 |
| 35 |  CZR Exchange |
ETH/USDT | $2,433.89 | $2,051,486,634 | 23:00:15 08/10/2026 |
| 36 |  OrangeX |
ETH/USDT | $2,453.62 | $1,995,297,613 | 22:45:15 08/10/2026 |
| 37 |  MEXC |
ETH/USDT | $2,440.22 | $1,970,803,191 | 22:54:16 08/10/2026 |
| 38 |  BASEKX |
ETH/USDT | $2,435.06 | $1,883,022,546 | 23:00:15 08/10/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,452.45 | $1,852,544,687 | 22:51:17 08/10/2026 |
| 40 |  Websea |
ETH/USDT | $2,432.10 | $1,778,769,037 | 22:57:17 08/10/2026 |
| 41 | CoinW |
ETH/USDC | $2,428.80 | $1,759,336,303 | 22:57:17 08/10/2026 |
| 42 |  Hibt |
ETH/USDT | $2,454.24 | $1,688,974,932 | 22:51:18 08/10/2026 |
| 43 |  Tebbit |
ETH/USDT | $2,434.54 | $1,682,410,870 | 23:00:17 08/10/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $2,442.40 | $1,490,613,901 | 22:54:26 08/10/2026 |
| 45 |  Blockfinex |
ETH/USDT | $2,434.42 | $1,461,001,773 | 23:00:16 08/10/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,434.42 | $1,460,998,405 | 23:00:16 08/10/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,436.72 | $1,374,205,372 | 22:57:15 08/10/2026 |
| 48 |  Deribit |
ETH/USDC | $2,528.86 | $1,246,723,929 | 21:28:00 08/10/2026 |
| 49 |  KTX |
ETH/USDT | $2,432.11 | $1,193,842,636 | 23:00:15 08/10/2026 |
| 50 |  Deepcoin |
ETH/USDT | $2,432.24 | $1,167,466,134 | 22:57:15 08/10/2026 |
| 51 |  BlockFin |
ETH/USDT | $2,435.29 | $1,166,720,649 | 23:00:11 08/10/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,431.40 | $979,664,597 | 22:57:15 08/10/2026 |
| 53 |  Ulink |
ETH/USDT | $2,433.72 | $940,370,624 | 23:00:12 08/10/2026 |
| 54 |  SunX |
ETH/USDT | $2,433.69 | $940,357,340 | 23:00:10 08/10/2026 |
| 55 | Binance |
ETH/USDT | $2,434.71 | $927,185,146 | 22:56:42 08/10/2026 |
| 56 |  HTX |
ETH/USDT | $2,453.01 | $878,892,300 | 22:51:16 08/10/2026 |
| 57 |  BVOX |
ETH/USDT | $2,453.02 | $855,363,847 | 22:57:15 08/10/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $2,433.31 | $837,945,453 | 23:00:16 08/10/2026 |
| 59 | Tapbit |
ETH/USDT | $2,429.98 | $836,891,496 | 22:57:08 08/10/2026 |
| 60 | Pionex |
ETH/USDT | $2,431.83 | $835,647,879 | 22:57:11 08/10/2026 |
| 61 |  Picol |
ETH/USDT | $2,434.14 | $737,137,843 | 23:00:08 08/10/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,431.37 | $734,939,991 | 22:57:15 08/10/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,437.72 | $698,868,526 | 23:00:25 08/10/2026 |
| 64 |  BloFin |
ETH/USDT | $2,429.88 | $658,913,215 | 22:57:08 08/10/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,430.65 | $627,435,858 | 23:00:16 08/10/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,434.11 | $595,169,055 | 23:00:17 08/10/2026 |
| 67 |  BitTap |
ETH/USDT | $2,437.04 | $566,756,371 | 23:00:20 08/10/2026 |
| 68 |  Aster |
ETH/USDT | $2,444.68 | $561,187,064 | 22:54:15 08/10/2026 |
| 69 |  BitxEX |
ETH/USDT | $2,434.66 | $557,504,114 | 23:00:10 08/10/2026 |
| 70 | Batonex |
ETH/USDT | $2,431.84 | $531,324,715 | 22:57:10 08/10/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,432.14 | $529,143,000 | 22:57:15 08/10/2026 |
| 72 |  BingX |
ETH/USDT | $2,432.37 | $516,929,230 | 22:57:18 08/10/2026 |
| 73 | Echobit |
ETH/USDT | $2,430.59 | $481,124,950 | 22:57:10 08/10/2026 |
| 74 |  BiFinance |
ETH/USDT | $2,430.10 | $472,656,403 | 22:57:10 08/10/2026 |
| 75 |  Lighter |
ETH/USDC | $2,433.20 | $468,415,427 | 22:57:15 08/10/2026 |
| 76 | MEXC |
ETH/USDT | $2,454.13 | $463,834,146 | 22:51:07 08/10/2026 |
| 77 |  4E |
ETH/USDT | $2,435.25 | $460,615,032 | 23:00:08 08/10/2026 |
| 78 | Echobit |
ETH/USDC | $2,431.59 | $458,407,161 | 22:57:10 08/10/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,452.81 | $455,086,553 | 22:48:08 08/10/2026 |
| 80 | SunX |
ETH/USDT | $2,434.56 | $454,600,054 | 23:00:19 08/10/2026 |
| 81 |  Bitbaby |
ETH/USDT | $2,432.92 | $451,429,488 | 23:00:16 08/10/2026 |
| 82 |  XXKK |
ETH/USDT | $2,435.63 | $443,298,199 | 23:00:10 08/10/2026 |
| 83 | KCEX |
ETH/USDT | $2,432.28 | $436,548,472 | 22:57:07 08/10/2026 |
| 84 |  BitGW Exchange |
ETH/USDT | $2,432.35 | $433,755,553 | 22:57:12 08/10/2026 |
| 85 | Gate |
ETH/USDT | $2,435.63 | $432,146,218 | 22:56:24 08/10/2026 |
| 86 | UZX |
ETH/USDT | $2,430.84 | $428,234,424 | 22:57:08 08/10/2026 |
| 87 |  Gems Trade |
ETH/USDT | $2,436.32 | $426,352,662 | 23:00:13 08/10/2026 |
| 88 |  OKX |
ETH/USDT | $2,436.14 | $421,874,710 | 22:56:23 08/10/2026 |
| 89 |  Bitfinex |
ETH/USD | $2,432.30 | $421,030,892 | 22:59:23 08/10/2026 |
| 90 | x.me Exchange |
ETH/USDT | $2,430.12 | $415,198,074 | 22:57:08 08/10/2026 |
| 91 | DigiFinex |
ETH/USDT | $2,428.46 | $403,474,559 | 22:57:07 08/10/2026 |
| 92 | WEEX |
ETH/USDT | $2,431.25 | $402,747,172 | 22:57:10 08/10/2026 |
| 93 |  IMBX |
ETH/USDT | $2,435.52 | $400,996,393 | 23:00:16 08/10/2026 |
| 94 | YUBIT |
ETH/USDT | $2,431.82 | $389,188,637 | 22:57:10 08/10/2026 |
| 95 |  AstralX |
ETH/USDT | $2,432.58 | $386,132,411 | 22:57:15 08/10/2026 |
| 96 |  Coinbase Exchange |
ETH/USD | $2,429.73 | $384,366,581 | 22:56:59 08/10/2026 |
| 97 |  Bitbase |
ETH/USDT | $2,430.52 | $373,576,832 | 22:57:07 08/10/2026 |
| 98 | Toobit |
ETH/USDT | $2,432.35 | $348,379,893 | 22:57:11 08/10/2026 |
| 99 |  EdgeX |
ETH/USDC | $2,435.40 | $344,617,756 | 23:00:16 08/10/2026 |
| 100 | OrangeX |
ETH/USDT | $2,451.99 | $344,047,429 | 22:45:07 08/10/2026 |
| 101 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 102 | Toobit |
ETH/USDC | $2,432.66 | $328,454,196 | 22:57:16 08/10/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $2,434.34 | $322,457,726 | 23:00:17 08/10/2026 |
| 104 |  Pacifica |
ETH/USD | $2,435.76 | $314,438,148 | 23:00:15 08/10/2026 |
| 105 | CoinW |
ETH/USDT | $2,430.34 | $301,748,520 | 22:57:08 08/10/2026 |
| 106 | CrypFine |
ETH/USDT | $2,435.54 | $297,548,941 | 22:57:21 08/10/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,435.15 | $289,185,936 | 23:00:17 08/10/2026 |
| 108 | Binance |
ETH/USDC | $2,434.70 | $286,688,950 | 22:56:42 08/10/2026 |
| 109 |  KuCoin |
ETH/USDT | $2,440.15 | $284,496,451 | 22:54:18 08/10/2026 |
| 110 | Ourbit |
ETH/USDT | $2,429.99 | $283,967,046 | 22:57:11 08/10/2026 |
| 111 |  SuperEx |
ETH/USDT | $2,435.32 | $278,451,370 | 23:00:10 08/10/2026 |
| 112 |  XT.COM |
ETH/USDT | $2,432.01 | $276,841,703 | 22:57:12 08/10/2026 |
| 113 | Deepcoin |
ETH/USD | $2,579.05 | $275,975,028 | 09:39:15 08/10/2026 |
| 114 |  Variational |
ETH/USDC | $2,430.66 | $273,343,816 | 23:00:16 08/10/2026 |
| 115 | BitxEX |
ETH/USDT | $2,436.03 | $265,492,008 | 23:00:20 08/10/2026 |
| 116 | Pionex |
BMNRX/ETH | $23.61 | $264,937,986 | 22:57:16 08/10/2026 |
| 117 | Bybit |
ETH/USDT | $2,442.28 | $261,201,976 | 22:54:12 08/10/2026 |
| 118 | Aivora Exchange |
ETH/USDC | $2,434.23 | $259,016,717 | 23:00:17 08/10/2026 |
| 119 |  YEX |
ETH/USDT | $2,434.27 | $253,487,298 | 23:00:17 08/10/2026 |
| 120 | Hotcoin |
ETH/USDT | $2,450.18 | $243,834,363 | 22:48:10 08/10/2026 |
| 121 |  BigONE |
ETH/USDT | $2,434.20 | $243,138,020 | 22:57:19 08/10/2026 |
| 122 | BlockFin |
ETH/USDT | $2,433.97 | $240,787,411 | 23:00:15 08/10/2026 |
| 123 | Deepcoin |
ETH/USDT | $2,431.09 | $232,222,801 | 22:57:07 08/10/2026 |
| 124 |  Crypto.com Exchange |
ETH/USD | $2,431.01 | $229,180,747 | 22:57:08 08/10/2026 |
| 125 | Bitbase |
ETH/USDT | $2,452.39 | $228,167,524 | 22:51:23 08/10/2026 |
| 126 | FameEX |
ETH/USDT | $2,429.99 | $220,546,818 | 22:57:07 08/10/2026 |
| 127 |  LBank |
ETH/USDT | $2,431.71 | $219,255,659 | 22:57:16 08/10/2026 |
| 128 | Ulink |
ETH/USDT | $2,434.20 | $201,760,759 | 23:00:18 08/10/2026 |
| 129 | KCEX |
ETH/USDC | $2,430.79 | $198,465,537 | 22:57:15 08/10/2026 |
| 130 | LBank |
ETH/USDT | $2,430.10 | $195,758,942 | 22:57:08 08/10/2026 |
| 131 |  IndoEx |
ETH/USDT | $2,453.87 | $194,731,272 | 22:48:11 08/10/2026 |
| 132 | OmniX |
ETH/USDT | $2,429.81 | $193,608,138 | 22:57:08 08/10/2026 |
| 133 |  Kalshi |
ETH/USD | $2,435.35 | $183,357,194 | 23:00:15 08/10/2026 |
| 134 |  EVEDEX |
ETH/USD | $2,435.46 | $180,590,248 | 23:00:15 08/10/2026 |
| 135 |  Poloniex |
ETH/USDT | $2,432.47 | $179,557,260 | 22:59:23 08/10/2026 |
| 136 | YEX |
ETH/USDC | $2,434.29 | $179,004,530 | 23:00:17 08/10/2026 |
| 137 | Biconomy.com |
ETH/USDC | $2,452.49 | $178,757,522 | 22:48:08 08/10/2026 |
| 138 | LBank |
ETH/USDC | $2,430.10 | $170,074,741 | 22:57:08 08/10/2026 |
| 139 | Hotcoin |
ETH/USD | $2,432.01 | $168,042,096 | 22:57:20 08/10/2026 |
| 140 | BitradeX |
ETH/USDT | $2,431.24 | $164,124,180 | 22:57:10 08/10/2026 |
| 141 | Bitget |
ETH/USDT | $2,455.27 | $161,639,742 | 22:55:02 08/10/2026 |
| 142 | Websea |
ETH/USDT | $2,430.04 | $158,101,501 | 22:57:11 08/10/2026 |
| 143 | Deribit |
ETH/USD | $2,528.26 | $157,466,206 | 21:28:00 08/10/2026 |
| 144 | Hibt |
ETH/USDT | $2,454.23 | $155,161,590 | 22:51:12 08/10/2026 |
| 145 |  Phemex |
ETH/USDT | $2,430.38 | $155,043,941 | 22:57:11 08/10/2026 |
| 146 | Crypto.com Exchange |
ETH/USD | $2,509.09 | $152,870,831 | 20:48:21 08/10/2026 |
| 147 |  Bitrue |
ETH/USDT | $2,431.53 | $151,318,570 | 22:57:16 08/10/2026 |
| 148 | Bitbaby |
ETH/USDC | $2,432.71 | $146,208,536 | 23:00:16 08/10/2026 |
| 149 | IBIT Global |
ETH/USDT | $2,433.18 | $144,628,028 | 23:00:11 08/10/2026 |
| 150 |  Coinbase Derivatives Exchange |
ETH/USD | $2,431.53 | $144,378,779 | 23:00:50 08/10/2026 |
| 151 | XT.COM |
ETH/USD | $2,431.85 | $143,233,518 | 22:57:43 08/10/2026 |
| 152 | IndoEx |
ETH/BTC | $2,453.79 | $143,116,560 | 22:48:11 08/10/2026 |
| 153 | BTCC |
ETH/USDC | $2,448.30 | $142,518,098 | 22:57:12 08/10/2026 |
| 154 |  OneEx |
ETH/USDT | $2,435.58 | $139,304,405 | 23:00:15 08/10/2026 |
| 155 |  B2Z Exchange |
ETH/USD | $2,435.54 | $133,639,000 | 23:00:15 08/10/2026 |
| 156 |  BTSE |
ETH/USDT | $2,432.71 | $133,460,028 | 22:57:15 08/10/2026 |
| 157 |  BITmarkets |
ETH/USDT | $2,432.59 | $133,350,683 | 22:57:15 08/10/2026 |
| 158 | SuperEx |
ETH/USD1 | $2,435.07 | $132,068,872 | 23:00:10 08/10/2026 |
| 159 | Cofinex |
ETH/USDC | $2,432.64 | $129,948,604 | 23:00:17 08/10/2026 |
| 160 | Binance |
ETH/USD1 | $2,434.70 | $129,183,404 | 22:56:42 08/10/2026 |
| 161 |  Azbit |
ETH/USDT | $2,441.61 | $128,910,058 | 22:54:09 08/10/2026 |
| 162 |  Bitcastle |
ETH/USDT | $2,434.97 | $127,443,967 | 23:00:10 08/10/2026 |
| 163 |  Kraken |
ETH/USD | $2,433.22 | $125,678,757 | 22:59:54 08/10/2026 |
| 164 | CEEX exchange |
ETH/USDT | $2,433.37 | $124,722,810 | 23:00:08 08/10/2026 |
| 165 | BiKing |
ETH/USDT | $2,436.13 | $122,270,760 | 23:00:12 08/10/2026 |
| 166 |  AlphaX |
ETH/USDT | $2,432.64 | $121,867,926 | 22:57:16 08/10/2026 |
| 167 | BloFin |
ETH/USDT | $2,431.87 | $120,508,711 | 22:57:16 08/10/2026 |
| 168 | Tapbit |
ETH/USDC | $2,434.79 | $117,809,326 | 22:57:08 08/10/2026 |
| 169 | KuCoin |
ETH/USDT | $2,435.53 | $116,189,327 | 22:56:23 08/10/2026 |
| 170 |  Bullish |
ETH/USDC | $2,453.41 | $113,047,535 | 22:51:08 08/10/2026 |
| 171 |  GroveX |
ETH/USDT | $2,450.26 | $107,150,831 | 22:57:11 08/10/2026 |
| 172 | Aivora Exchange |
ETH/USDT | $2,433.99 | $99,131,191 | 23:00:09 08/10/2026 |
| 173 | BingX |
ETH/USDT | $2,442.29 | $97,711,342 | 22:54:08 08/10/2026 |
| 174 | ASTX |
ETH/USDT | $2,435.32 | $92,120,188 | 23:00:10 08/10/2026 |
| 175 |  AEGET |
ETH/USDT | $2,433.42 | $92,102,127 | 23:00:08 08/10/2026 |
| 176 | BVOX |
ETH/USDT | $2,454.21 | $91,796,872 | 22:57:09 08/10/2026 |
| 177 | Bybit |
ETH/USD | $2,439.81 | $91,195,973 | 22:54:17 08/10/2026 |
| 178 | Bitfinex |
ETH/BTC | $2,431.51 | $89,036,418 | 22:59:23 08/10/2026 |
| 179 | Bitfinex |
ETH/USDT | $2,431.76 | $86,986,276 | 22:59:23 08/10/2026 |
| 180 | Bitunix |
ETH/USDT | $2,454.80 | $86,383,632 | 22:51:10 08/10/2026 |
| 181 |  BitDelta |
ETH/USDT | $2,429.96 | $86,107,951 | 22:57:07 08/10/2026 |
| 182 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,443.70 | $82,951,981 | 23:02:54 08/10/2026 |
| 183 |  Grvt |
ETH/USDT | $2,524.22 | $81,770,168 | 22:03:18 08/10/2026 |
| 184 | YEX |
ETH/USD | $2,434.28 | $81,129,054 | 23:00:17 08/10/2026 |
| 185 | Blockfinex |
ETH/USD | $2,434.53 | $80,646,088 | 23:00:16 08/10/2026 |
| 186 | Toobit |
ETH/USDC | $2,432.20 | $80,527,664 | 22:57:11 08/10/2026 |
| 187 | Pionex |
ETH/BTC | $2,432.34 | $79,877,225 | 22:57:16 08/10/2026 |
| 188 | Zoomex |
ETH/USDT | $2,431.30 | $78,807,841 | 22:57:10 08/10/2026 |
| 189 | Bitbaby |
ETH/USDT | $2,433.76 | $76,582,305 | 23:00:07 08/10/2026 |
| 190 |  Extended |
ETH/USD | $2,435.52 | $73,729,318 | 23:00:17 08/10/2026 |
| 191 |  AIA Exchange |
ETH/USDT | $2,433.85 | $73,561,080 | 23:00:10 08/10/2026 |
| 192 | WhiteBIT |
ETH/USDT | $2,451.47 | $73,092,903 | 22:48:11 08/10/2026 |
| 193 | XT.COM |
ETH/USDC | $2,431.45 | $71,799,081 | 22:57:12 08/10/2026 |
| 194 |  Upbit |
ETH/KRW | $2,497.18 | $68,296,122 | 22:56:23 08/10/2026 |
| 195 | Crypto.com Exchange |
ETH/USDT | $2,431.13 | $67,526,602 | 22:57:08 08/10/2026 |
| 196 |  Coinstore |
ETH/USDT | $2,439.44 | $67,439,273 | 22:54:11 08/10/2026 |
| 197 | OneEx |
ETH/USDT | $2,434.26 | $65,974,341 | 23:00:10 08/10/2026 |
| 198 |  Arcus |
ETH/USD | $2,441.63 | $65,774,350 | 22:54:15 08/10/2026 |
| 199 | BigONE |
ETH/BTC | $2,434.20 | $63,493,071 | 22:57:19 08/10/2026 |
| 200 |  Antarctic |
ETH/USDT | $2,435.73 | $58,726,183 | 23:00:22 08/10/2026 |
| 201 | Phemex |
ETH/USDT | $2,432.27 | $57,970,099 | 22:57:15 08/10/2026 |
| 202 |  HashKey Exchange |
ETH/USD | $2,429.58 | $57,568,078 | 22:57:12 08/10/2026 |
| 203 | IndoEx |
ETH/USDC | $2,450.71 | $56,890,898 | 22:48:11 08/10/2026 |
| 204 | Hibt |
ETH/USDC | $2,454.46 | $56,814,936 | 22:51:12 08/10/2026 |
| 205 | TruBit Pro Exchange |
ETH/USDT | $2,430.93 | $55,634,152 | 22:57:10 08/10/2026 |
| 206 | Bitunix |
ETH/USD | $2,453.12 | $55,414,284 | 22:51:17 08/10/2026 |
| 207 | idax exchange |
ETH/USDC | $2,434.15 | $54,954,817 | 23:00:09 08/10/2026 |
| 208 | B2Z Exchange |
ETH/USD | $2,434.48 | $53,056,613 | 23:00:11 08/10/2026 |
| 209 | Koinbay |
ETH/USDC | $2,429.78 | $52,952,204 | 22:57:09 08/10/2026 |
| 210 | BITmarkets |
ETH/USD | $2,432.33 | $52,943,948 | 22:57:09 08/10/2026 |
| 211 |  ALP.COM |
ETH/USDT | $2,431.30 | $52,539,244 | 22:57:10 08/10/2026 |
| 212 | idax exchange |
ETH/USDT | $2,433.86 | $52,505,402 | 23:00:09 08/10/2026 |
| 213 | Blockfinex |
ETH/USDT | $2,434.21 | $52,501,487 | 23:00:09 08/10/2026 |
| 214 |  BYDFi |
ETH/USDT | $2,448.72 | $52,241,775 | 22:57:15 08/10/2026 |
| 215 | Koinbay |
ETH/USDT | $2,430.32 | $50,803,025 | 22:57:09 08/10/2026 |
| 216 |  LMAX Digital |
ETH/USD | $2,433.33 | $50,782,829 | 22:57:08 08/10/2026 |
| 217 | Binance |
ETH/BTC | $2,439.20 | $48,835,732 | 22:54:16 08/10/2026 |
| 218 | IMBX |
ETH/USDT | $2,435.29 | $44,309,405 | 23:00:11 08/10/2026 |
| 219 | CZR Exchange |
ETH/USDT | $2,435.05 | $44,298,749 | 23:00:10 08/10/2026 |
| 220 | BlockFin |
ETH/USDC | $2,434.83 | $44,088,806 | 23:00:11 08/10/2026 |
| 221 | Tebbit |
ETH/USDT | $2,434.66 | $44,086,432 | 23:00:10 08/10/2026 |
| 222 |  Venus |
ETH/vETH | $2,430.78 | $43,997,576 | 22:57:07 08/10/2026 |
| 223 |  Backpack Exchange |
ETH/USDC | $2,429.33 | $43,230,170 | 22:57:15 08/10/2026 |
| 224 |  Bitstamp by Robinhood |
ETH/USD | $2,432.21 | $41,481,388 | 22:59:23 08/10/2026 |
| 225 | OKX |
ETH/USDC | $2,436.69 | $40,188,295 | 22:56:23 08/10/2026 |
| 226 | MGBX |
ETH/USDT | $2,428.18 | $39,258,531 | 22:57:08 08/10/2026 |
| 227 | Hotcoin |
ETH/USDC | $2,450.23 | $38,175,320 | 22:48:10 08/10/2026 |
| 228 | WEEX |
ETH/USDC | $2,431.26 | $38,128,128 | 22:57:10 08/10/2026 |
| 229 | YUBIT |
ETH/USD | $2,432.34 | $37,312,101 | 22:57:15 08/10/2026 |
| 230 |  Cryptomus |
ETH/USDT | $2,433.91 | $37,209,434 | 23:00:08 08/10/2026 |
| 231 |  CoinMy |
ETH/USDT | $2,563.09 | $37,125,435 | 23:00:10 08/10/2026 |
| 232 | EasiCoin |
ETH/USDT | $2,435.22 | $36,951,708 | 23:00:09 08/10/2026 |
| 233 | HTX |
ETH/USDT | $2,429.96 | $35,470,310 | 22:59:24 08/10/2026 |
| 234 |  CRMClick |
ETH/USDT | $2,431.30 | $35,396,876 | 22:57:07 08/10/2026 |
| 235 |  dYdX v4 |
ETH/USD | $2,435.75 | $34,660,746 | 23:01:18 08/10/2026 |
| 236 |  SWFT Trade |
ETH/USDT | $1,869.79 | $34,036,639 | 23:00:08 08/10/2026 |
| 237 | Phemex |
ETH/USD | $2,433.34 | $33,989,934 | 22:57:15 08/10/2026 |
| 238 |  Tothemoon |
ETH/USD | $2,432.69 | $33,958,236 | 22:57:12 08/10/2026 |
| 239 | Hyperliquid |
UETH/USDC | $2,443.46 | $33,047,151 | 22:54:07 08/10/2026 |
| 240 |  ZKE |
ETH/USDC | $2,434.17 | $32,986,848 | 23:00:12 08/10/2026 |
| 241 |  Niza.io |
ETH/USD | $2,431.79 | $32,698,463 | 22:57:12 08/10/2026 |
| 242 | GroveX |
ETH/FDUSD | $2,449.11 | $32,306,722 | 22:57:11 08/10/2026 |
| 243 | ZKE |
ETH/USDT | $2,434.89 | $31,925,273 | 23:00:12 08/10/2026 |
| 244 |  Bit2Me |
ETH/EUR | $2,430.47 | $31,162,625 | 22:57:07 08/10/2026 |
| 245 | SuperEx |
ETH/USDC | $2,434.94 | $30,998,835 | 23:00:10 08/10/2026 |
| 246 | BYDFi |
ETH/USDC | $2,448.21 | $30,626,485 | 22:57:15 08/10/2026 |
| 247 | Kraken |
ETH/EUR | $2,432.78 | $30,574,598 | 22:59:24 08/10/2026 |
| 248 | Bitunix |
ETH/USDC | $2,452.50 | $30,550,905 | 22:51:17 08/10/2026 |
| 249 | BitTap |
ETH/USDT | $2,432.06 | $30,020,571 | 22:57:10 08/10/2026 |
| 250 | AlphaX |
ETH/USDT | $2,431.16 | $29,766,283 | 22:57:07 08/10/2026 |
| 251 | KTX |
ETH/USDT | $2,434.04 | $29,631,392 | 23:00:11 08/10/2026 |
| 252 |  Bitvavo |
ETH/EUR | $2,430.48 | $29,127,328 | 22:57:10 08/10/2026 |
| 253 | Bitcastle |
ETH/USDT | $2,434.03 | $28,815,371 | 23:00:17 08/10/2026 |
| 254 |  KlicklX |
ETH/USDT | $2,435.15 | $28,284,892 | 23:00:09 08/10/2026 |
| 255 | Bullish |
ETH/USD | $2,453.48 | $28,092,457 | 22:51:08 08/10/2026 |
| 256 | Zoomex |
ETH/USD | $2,494.41 | $27,629,557 | 22:57:15 08/10/2026 |
| 257 |  Bithumb |
ETH/KRW | $2,495.05 | $26,984,556 | 22:59:54 08/10/2026 |
| 258 |  Mandala Exchange |
ETH/USDT | $2,429.57 | $26,949,524 | 22:57:12 08/10/2026 |
| 259 |  FMFW.io |
ETH/USD | $2,430.98 | $26,935,694 | 22:57:11 08/10/2026 |
| 260 |  Gleec BTC |
ETH/USDT | $2,433.83 | $26,924,744 | 23:00:07 08/10/2026 |
| 261 |  Changelly |
ETH/USDT | $2,429.07 | $26,920,778 | 22:57:08 08/10/2026 |
| 262 |  HitBTC |
ETH/USDT | $2,429.07 | $26,920,770 | 22:57:09 08/10/2026 |
| 263 | Bitrue |
ETH/USDT | $2,432.47 | $26,540,538 | 22:57:11 08/10/2026 |
| 264 | Azbit |
ETH/USDC | $2,441.47 | $26,497,083 | 22:54:09 08/10/2026 |
| 265 |  P2B |
ETH/USDT | $2,428.63 | $26,324,897 | 22:57:10 08/10/2026 |
| 266 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 267 | Binance |
ETH/BTC | $2,435.06 | $25,632,760 | 22:56:42 08/10/2026 |
| 268 | Phemex |
ETH/USDC | $2,429.91 | $25,205,146 | 22:57:15 08/10/2026 |
| 269 |  ApeX Omni |
ETH/USDT | $2,433.93 | $25,103,433 | 23:00:17 08/10/2026 |
| 270 | MEXC |
ETH/USD | $2,440.57 | $24,930,810 | 22:54:16 08/10/2026 |
| 271 | BloFin |
ETH/USDC | $2,431.11 | $24,191,052 | 22:57:08 08/10/2026 |
| 272 |  LeveX |
ETH/USDT | $2,432.00 | $23,821,031 | 23:00:15 08/10/2026 |
| 273 | BingX |
ETH/USD | $2,431.59 | $23,388,351 | 22:57:18 08/10/2026 |
| 274 | BTSE |
ETH/USDT | $2,432.58 | $23,186,623 | 22:57:11 08/10/2026 |
| 275 | BITmarkets |
ETH/USDT | $2,429.94 | $23,185,849 | 22:57:09 08/10/2026 |
| 276 | B2Z Exchange |
ETH/USDT | $2,434.30 | $22,328,681 | 23:00:11 08/10/2026 |
| 277 | YEX |
ETH/USDT | $2,553.41 | $21,695,007 | 17:27:09 08/10/2026 |
| 278 |  TxFlow |
ETH/USDC | $2,435.65 | $21,260,617 | 23:01:03 08/10/2026 |
| 279 | BYDFi |
ETH/USDT | $2,431.86 | $21,156,440 | 22:57:10 08/10/2026 |
| 280 | MEXC |
ETH/USDC | $2,440.99 | $21,101,526 | 22:54:16 08/10/2026 |
| 281 |  Dexalot |
ETH/USDC | $2,429.89 | $20,936,765 | 22:57:11 08/10/2026 |
| 282 |  C-Patex |
ETH/USDT | $2,431.03 | $20,806,554 | 22:57:13 08/10/2026 |
| 283 | WhiteBIT |
ETH/USDC | $2,454.50 | $20,637,499 | 22:48:11 08/10/2026 |
| 284 | Pionex |
ETH/BTC | $2,431.68 | $20,614,304 | 22:57:11 08/10/2026 |
| 285 |  Orderly |
ETH/USDC | $2,436.91 | $20,397,835 | 23:00:16 08/10/2026 |
| 286 |  MemeMax |
ETH/USDC | $2,436.15 | $20,397,565 | 23:00:16 08/10/2026 |
| 287 |  Flipster |
ETH/USDT | $2,433.13 | $19,497,522 | 22:57:15 08/10/2026 |
| 288 | Deribit |
ETH/USD | $2,431.53 | $19,272,626 | 21:28:00 08/10/2026 |
| 289 |  SecondBTC |
ETH/USDT | $2,433.37 | $18,971,598 | 22:57:11 08/10/2026 |
| 290 |  Blynex |
ETH/USDT | $2,433.32 | $18,615,788 | 23:00:07 08/10/2026 |
| 291 | Picol |
ETH/BTC | $2,433.92 | $18,246,832 | 23:00:08 08/10/2026 |
| 292 | Bitbase |
ETH/USDC | $2,429.92 | $17,696,137 | 22:57:07 08/10/2026 |
| 293 |  Ondo Perps |
ETH/USD | $2,435.80 | $17,623,133 | 23:00:16 08/10/2026 |
| 294 | Tothemoon |
ETH/BTC | $2,434.57 | $17,582,788 | 22:57:12 08/10/2026 |
| 295 | BingX |
ETH/USDC | $2,432.03 | $16,563,633 | 22:57:18 08/10/2026 |
| 296 | Bullish |
ETH/USDT | $2,453.51 | $16,362,432 | 22:51:08 08/10/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,428.14 | $16,350,296 | 22:57:07 08/10/2026 |
| 298 | Bitbase |
ETH/USDC | $2,452.82 | $16,257,852 | 22:51:23 08/10/2026 |
| 299 | Binance |
ETH/FDUSD | $2,434.23 | $15,209,411 | 22:56:42 08/10/2026 |
| 300 |  Dzengi |
ETH/USD | $2,439.96 | $14,786,616 | 23:00:11 08/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 08/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,357,449,087 với tỷ giá $2,439.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.