Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,212,335,218,505 Khối lượng (24h): $58,120,772,685 Thị phần: BTC: 58.9%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:28:00 06/08/2026
Giá Ethereum (ETH)
$1,918.31 2.6%
0.02956 BTC Mua: 50,328,715 đ. Bán: 49,915,762 đ
Thấp: $1,857.43 Cao: $1,919.37

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,918.20 $7,119,219,077 02:54:19 06/08/2026
2 Binance Binance ETH/USDT $1,918.29 $6,903,727,802 02:54:17 06/08/2026
3 Tapbit Tapbit ETH/USDT $1,917.28 $6,852,358,805 02:57:15 06/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,914.86 $5,452,936,166 03:00:15 06/08/2026
5 KCEX KCEX ETH/USDT $1,917.13 $5,303,988,874 02:57:15 06/08/2026
6 CoinUp.io CoinUp.io ETH/USDT $1,917.13 $5,031,797,130 02:57:18 06/08/2026
7 BTCC BTCC ETH/USDT $1,918.66 $4,996,499,004 02:57:16 06/08/2026
8 Deepcoin Deepcoin ETH/USDT $1,917.28 $4,386,434,878 02:57:15 06/08/2026
9 Toobit Toobit ETH/USDT $1,917.34 $4,184,194,841 02:57:16 06/08/2026
10 BVOX BVOX ETH/USDT $1,917.92 $3,874,323,617 02:54:15 06/08/2026
11 Ekbit Ekbit ETH/USDT $1,914.78 $3,735,623,673 03:00:15 06/08/2026
12 Gate Gate ETH/USDT $1,917.90 $3,459,315,379 02:54:20 06/08/2026
13 Pionex Pionex ETH/USDT $1,917.34 $2,774,158,593 02:57:16 06/08/2026
14 Ourbit Ourbit ETH/USDT $1,917.10 $2,728,382,246 02:57:17 06/08/2026
15 MEXC MEXC ETH/USDT $1,918.21 $2,558,764,138 02:54:16 06/08/2026
16 BiKing BiKing ETH/USDT $1,918.20 $2,436,853,598 02:54:16 06/08/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,915.74 $2,196,707,580 03:00:16 06/08/2026
18 Bybit Bybit ETH/USDT $1,918.16 $2,153,376,931 02:54:17 06/08/2026
19 OrangeX OrangeX ETH/USDT $1,917.35 $2,106,418,286 02:57:15 06/08/2026
20 x.me Exchange x.me Exchange ETH/USDT $1,917.34 $2,097,535,065 02:57:17 06/08/2026
21 MGBX MGBX ETH/USDT $1,917.32 $1,880,569,475 02:57:16 06/08/2026
22 CoinW CoinW ETH/USDT $1,917.34 $1,879,153,761 02:57:19 06/08/2026
23 WhiteBIT WhiteBIT ETH/USDT $1,922.12 $1,775,625,288 02:54:15 06/08/2026
24 Binance Binance ETH/USDC $1,918.34 $1,635,977,871 02:54:17 06/08/2026
25 CoinUp.io CoinUp.io ETH/USDT $1,918.06 $1,614,956,189 02:57:12 06/08/2026
26 UZX UZX ETH/USDT $1,916.89 $1,573,162,367 02:57:17 06/08/2026
27 BitMart BitMart ETH/USDT $1,915.55 $1,571,837,037 03:00:16 06/08/2026
28 IBIT Global IBIT Global ETH/USDT $1,914.71 $1,557,866,221 03:00:17 06/08/2026
29 DigiFinex DigiFinex ETH/USDT $1,914.73 $1,555,671,125 03:00:16 06/08/2026
30 Echobit Echobit ETH/USDT $1,917.07 $1,486,925,289 02:57:16 06/08/2026
31 Batonex Batonex ETH/USDT $1,914.57 $1,485,479,114 03:00:15 06/08/2026
32 Bitunix Bitunix ETH/USDT $1,917.81 $1,424,186,332 02:57:17 06/08/2026
33 Biconomy.com Biconomy.com ETH/USDT $1,917.22 $1,423,303,157 02:57:15 06/08/2026
34 Bitget Bitget ETH/USDT $1,917.79 $1,334,052,617 02:54:15 06/08/2026
35 Cofinex Cofinex ETH/USDT $1,914.66 $1,331,779,813 03:00:15 06/08/2026
36 Hibt Hibt ETH/USDT $1,918.85 $1,322,250,425 02:54:17 06/08/2026
37 WOO X Pro WOO X Pro ETH/USDT $1,914.74 $1,137,859,781 03:00:16 06/08/2026
38 Websea Websea ETH/USDT $1,917.55 $1,090,567,437 02:57:17 06/08/2026
39 BTCC BTCC ETH/USDT $1,918.98 $1,058,620,655 02:57:09 06/08/2026
40 Bitbase Bitbase ETH/USDT $1,917.15 $1,000,749,362 02:57:18 06/08/2026
41 Hyperliquid Hyperliquid ETH/USDC $1,919.53 $985,122,153 02:54:26 06/08/2026
42 BitxEX BitxEX ETH/USDT $1,914.78 $970,785,923 03:00:16 06/08/2026
43 SunX SunX ETH/USDT $1,916.17 $945,843,469 03:00:12 06/08/2026
44 Ulink Ulink ETH/USDT $1,916.15 $911,503,812 03:00:07 06/08/2026
45 Koinbay Koinbay ETH/USDT $1,918.34 $864,612,694 02:57:15 06/08/2026
46 idax exchange idax exchange ETH/USDT $1,914.89 $849,024,991 03:00:17 06/08/2026
47 Blockfinex Blockfinex ETH/USDT $1,915.14 $849,001,901 03:00:15 06/08/2026
48 WHXEX WHXEX ETH/USDT $1,915.14 $848,999,311 03:00:16 06/08/2026
49 CZR Exchange CZR Exchange ETH/USDT $1,914.72 $785,267,688 03:00:17 06/08/2026
50 CoinP CoinP ETH/USDT $1,916.01 $755,984,955 03:00:11 06/08/2026
51 CEEX exchange CEEX exchange ETH/USDT $1,914.58 $745,667,224 03:00:15 06/08/2026
52 CrypFine CrypFine ETH/USDT $1,917.42 $745,016,403 02:57:15 06/08/2026
53 HTX HTX ETH/USDT $1,917.48 $730,427,099 02:54:17 06/08/2026
54 Hotcoin Hotcoin ETH/USDT $1,917.29 $687,259,958 02:57:18 06/08/2026
55 Zoomex Zoomex ETH/USDT $1,917.16 $612,754,279 02:57:16 06/08/2026
56 PrimeXBT PrimeXBT ETH/USDT $1,914.38 $585,967,568 03:00:16 06/08/2026
57 BingX BingX ETH/USDT $1,916.94 $584,503,857 02:57:18 06/08/2026
58 Aivora Exchange Aivora Exchange ETH/USDT $1,914.73 $539,852,421 03:00:17 06/08/2026
59 WEEX WEEX ETH/USDT $1,917.32 $538,322,074 02:57:17 06/08/2026
60 BitradeX BitradeX ETH/USDT $1,917.33 $500,435,513 02:57:15 06/08/2026
61 BiFinance BiFinance ETH/USDT $1,918.69 $460,313,400 02:57:10 06/08/2026
62 Aster Aster ETH/USDT $1,917.99 $443,430,770 02:54:15 06/08/2026
63 CoinMy CoinMy ETH/USDT $1,915.14 $442,744,088 03:00:16 06/08/2026
64 Binance Binance ETH/USDT $1,918.69 $436,991,211 02:56:44 06/08/2026
65 Pionex Pionex ETH/USDT $1,918.06 $431,132,763 02:57:10 06/08/2026
66 CoinP CoinP ETH/USDT $1,915.08 $412,162,646 03:00:15 06/08/2026
67 Tapbit Tapbit ETH/USDT $1,918.73 $400,845,282 02:57:08 06/08/2026
68 CoinChief CoinChief ETH/USDT $1,917.34 $399,948,189 02:57:16 06/08/2026
69 Picol Picol ETH/USDT $1,915.81 $381,078,410 03:00:12 06/08/2026
70 BVOX BVOX ETH/USDT $1,919.19 $374,381,834 02:54:12 06/08/2026
71 YUBIT YUBIT ETH/USDT $1,917.32 $373,232,965 02:57:15 06/08/2026
72 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
73 Bitbaby Bitbaby ETH/USDT $1,915.05 $332,936,026 03:00:24 06/08/2026
74 B2Z Exchange B2Z Exchange ETH/USD $1,915.81 $332,628,149 03:00:15 06/08/2026
75 BTSE BTSE ETH/USDT $1,918.19 $331,745,194 02:54:15 06/08/2026
76 CoinW CoinW ETH/USDC $1,917.57 $321,214,605 02:57:19 06/08/2026
77 BITmarkets BITmarkets ETH/USDT $1,914.79 $320,946,835 03:00:15 06/08/2026
78 BlockFin BlockFin ETH/USDT $1,918.72 $316,613,687 02:57:08 06/08/2026
79 Biconomy.com Biconomy.com ETH/USDT $1,918.69 $292,838,306 02:57:07 06/08/2026
80 SunX SunX ETH/USDT $1,917.33 $288,247,380 02:57:18 06/08/2026
81 EdgeX EdgeX ETH/USDC $1,914.91 $288,001,149 03:00:15 06/08/2026
82 Lighter Lighter ETH/USDC $1,918.56 $283,574,721 02:57:15 06/08/2026
83 AstralX AstralX ETH/USDT $1,914.77 $283,407,668 03:00:15 06/08/2026
84 Batonex Batonex ETH/USDT $1,915.65 $266,140,806 03:00:12 06/08/2026
85 IMBX IMBX ETH/USDT $1,914.89 $259,927,925 03:00:15 06/08/2026
86 BitTap BitTap ETH/USDT $1,915.01 $255,999,128 03:00:16 06/08/2026
87 HyperPay Futures HyperPay Futures ETH/USDT $1,914.74 $245,583,034 03:00:17 06/08/2026
88 Aivora Exchange Aivora Exchange ETH/USDC $1,914.94 $238,002,261 03:00:17 06/08/2026
89 WEEX WEEX ETH/USDT $1,918.20 $234,791,715 02:57:11 06/08/2026
90 Toobit Toobit ETH/USDC $1,917.58 $231,561,959 02:57:16 06/08/2026
91 KuCoin KuCoin ETH/USDT $1,918.07 $225,103,726 02:54:19 06/08/2026
92 XXKK XXKK ETH/USDT $1,918.59 $218,244,240 02:57:08 06/08/2026
93 4E 4E ETH/USDT $1,916.13 $216,609,949 03:00:07 06/08/2026
94 MEXC MEXC ETH/USDT $1,918.71 $215,639,956 02:54:09 06/08/2026
95 Binance Binance ETH/USDC $1,918.55 $210,778,684 02:56:44 06/08/2026
96 BlockFin BlockFin ETH/USDT $1,914.73 $210,412,379 03:00:18 06/08/2026
97 EasiCoin EasiCoin ETH/USDT $1,914.73 $210,118,073 03:00:16 06/08/2026
98 Pacifica Pacifica ETH/USD $1,916.49 $207,740,223 03:03:15 06/08/2026
99 UZX UZX ETH/USDT $1,919.19 $203,309,010 02:54:10 06/08/2026
100 KCEX KCEX ETH/USDT $1,918.75 $202,332,860 02:57:09 06/08/2026
101 Bitbase Bitbase ETH/USDT $1,918.86 $190,976,651 02:48:07 06/08/2026
102 OrangeX OrangeX ETH/USDT $1,918.30 $185,576,445 02:57:09 06/08/2026
103 x.me Exchange x.me Exchange ETH/USDT $1,918.71 $182,739,805 02:57:08 06/08/2026
104 DigiFinex DigiFinex ETH/USDT $1,916.04 $179,764,184 03:00:12 06/08/2026
105 CoinW CoinW ETH/USDT $1,918.74 $177,278,700 02:57:12 06/08/2026
106 BloFin BloFin ETH/USDT $1,918.98 $176,255,464 02:54:10 06/08/2026
107 Ulink Ulink ETH/USDT $2,507.04 $173,857,229 02:57:18 06/08/2026
108 LBank LBank ETH/USDT $1,917.34 $170,759,764 02:57:16 06/08/2026
109 BiKing BiKing ETH/USDT $1,919.05 $170,137,059 02:54:12 06/08/2026
110 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,918.62 $168,454,326 02:57:11 06/08/2026
111 Coinbase Exchange Coinbase Exchange ETH/USD $1,918.88 $167,342,097 02:56:59 06/08/2026
112 Gate Gate ETH/USDT $1,918.92 $166,325,936 02:56:25 06/08/2026
113 BloFin BloFin ETH/USDT $1,917.76 $165,993,218 02:57:16 06/08/2026
114 YEX YEX ETH/USDT $1,917.33 $160,757,950 02:57:16 06/08/2026
115 Variational Variational ETH/USDC $1,916.06 $155,023,434 03:03:16 06/08/2026
116 CrypFine CrypFine ETH/USDT $1,918.69 $146,949,977 02:57:11 06/08/2026
117 BitxEX BitxEX ETH/USDT $1,915.69 $143,397,511 03:00:12 06/08/2026
118 Biconomy.com Biconomy.com ETH/USDC $1,918.52 $134,348,354 02:57:07 06/08/2026
119 BitGW Exchange BitGW Exchange ETH/USDT $1,919.32 $133,457,806 02:54:10 06/08/2026
120 Hotcoin Hotcoin ETH/USDT $1,919.05 $131,997,076 02:51:15 06/08/2026
121 Gems Trade Gems Trade ETH/USDT $1,915.97 $131,369,352 03:00:12 06/08/2026
122 OKX OKX ETH/USDT $1,919.08 $131,004,030 02:56:24 06/08/2026
123 SuperEx SuperEx ETH/USDT $1,915.22 $130,875,862 03:00:09 06/08/2026
124 XT.COM XT.COM ETH/USDT $1,918.10 $130,736,836 02:57:13 06/08/2026
125 Toobit Toobit ETH/USDT $1,918.21 $127,935,717 02:57:11 06/08/2026
126 YUBIT YUBIT ETH/USDT $1,918.20 $127,704,640 02:57:14 06/08/2026
127 BigONE BigONE ETH/USDT $1,919.19 $126,386,395 02:54:18 06/08/2026
128 DeriW DeriW ETH/USDT $1,918.17 $120,877,210 03:00:16 06/08/2026
129 Bybit Bybit ETH/USDT $1,919.10 $112,716,051 02:54:08 06/08/2026
130 OneEx OneEx ETH/USDT $1,914.75 $111,443,985 03:00:15 06/08/2026
131 P2B P2B ETH/USDT $1,918.69 $110,855,411 02:57:08 06/08/2026
132 KCEX KCEX ETH/USDC $1,917.39 $109,940,092 02:57:15 06/08/2026
133 CoinChief CoinChief ETH/USDT $1,918.73 $109,029,973 02:57:08 06/08/2026
134 WhiteBIT WhiteBIT ETH/USDT $1,919.00 $108,019,471 02:57:07 06/08/2026
135 IBIT Global IBIT Global ETH/USDT $1,915.78 $107,817,445 03:00:12 06/08/2026
136 Poloniex Poloniex ETH/USDT $1,915.13 $106,174,363 02:59:53 06/08/2026
137 BTCC BTCC ETH/USDC $1,918.96 $105,388,729 02:57:09 06/08/2026
138 Deepcoin Deepcoin ETH/USDT $1,917.92 $104,485,938 02:57:07 06/08/2026
139 Ourbit Ourbit ETH/USDT $1,918.73 $103,037,230 02:57:07 06/08/2026
140 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,873.77 $101,404,688 20:09:17 05/08/2026
141 IndoEx IndoEx ETH/USDT $1,918.12 $96,574,140 02:54:10 06/08/2026
142 CEEX exchange CEEX exchange ETH/USDT $1,915.88 $96,352,175 03:00:10 06/08/2026
143 KTX KTX ETH/USDT $1,917.17 $96,299,628 03:00:15 06/08/2026
144 YEX YEX ETH/USDC $1,917.63 $93,040,632 02:57:16 06/08/2026
145 Bitrue Bitrue ETH/USDT $1,917.26 $92,522,453 02:57:17 06/08/2026
146 LBank LBank ETH/USDC $1,918.00 $92,417,194 02:57:10 06/08/2026
147 Phemex Phemex ETH/USDT $1,918.02 $91,469,961 02:57:11 06/08/2026
148 BitradeX BitradeX ETH/USDT $1,918.07 $90,461,624 02:57:09 06/08/2026
149 Binance Binance ETH/USD1 $1,918.50 $88,765,588 02:56:44 06/08/2026
150 KuCoin KuCoin ETH/USDT $1,918.61 $88,594,607 02:56:31 06/08/2026
151 LBank LBank ETH/USDT $1,917.97 $88,540,447 02:57:10 06/08/2026
152 ASTX ASTX ETH/USDT $1,914.74 $85,901,556 03:00:16 06/08/2026
153 Bitbaby Bitbaby ETH/USDC $1,915.21 $82,141,800 03:00:24 06/08/2026
154 Hotcoin Hotcoin ETH/USD $1,917.48 $80,281,594 02:57:18 06/08/2026
155 Hibt Hibt ETH/USDT $1,919.20 $78,644,463 02:54:12 06/08/2026
156 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,916.62 $78,517,028 03:03:50 06/08/2026
157 FameEX FameEX ETH/USDT $1,918.99 $77,867,229 02:57:10 06/08/2026
158 Grvt Grvt ETH/USDT $1,877.51 $76,747,654 19:21:16 05/08/2026
159 AIA Exchange AIA Exchange ETH/USDT $1,916.15 $71,636,812 03:00:09 06/08/2026
160 Deribit Deribit ETH/USD $1,915.47 $71,569,004 02:03:50 06/08/2026
161 Websea Websea ETH/USDT $1,918.73 $71,441,666 02:57:08 06/08/2026
162 EVEDEX EVEDEX ETH/USD $1,916.60 $70,458,903 03:03:15 06/08/2026
163 Azbit Azbit ETH/USDT $1,918.39 $70,341,789 02:57:08 06/08/2026
164 Phemex Phemex ETH/USD $1,917.82 $69,865,393 02:57:16 06/08/2026
165 IndoEx IndoEx ETH/BTC $1,918.12 $69,480,618 02:54:10 06/08/2026
166 Kalshi Kalshi ETH/USD $1,916.15 $66,369,849 03:03:15 06/08/2026
167 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,914.58 $66,019,687 03:00:09 06/08/2026
168 AlphaX AlphaX ETH/USDT $1,914.68 $65,507,572 03:00:17 06/08/2026
169 Deribit Deribit ETH/USDC $1,915.50 $64,859,264 02:03:50 06/08/2026
170 XT.COM XT.COM ETH/USD $1,917.07 $64,575,484 02:57:41 06/08/2026
171 Bitcastle Bitcastle ETH/USDT $1,916.09 $60,690,551 03:00:09 06/08/2026
172 Echobit Echobit ETH/USDT $1,918.05 $60,558,552 02:57:09 06/08/2026
173 dYdX v4 dYdX v4 ETH/USD $1,915.83 $60,376,478 03:01:19 06/08/2026
174 Bullish Bullish ETH/USDC $1,919.12 $59,533,202 02:57:09 06/08/2026
175 Pionex Pionex ETH/BTC $1,917.13 $59,338,788 02:57:16 06/08/2026
176 Tapbit Tapbit ETH/USDC $1,918.79 $58,738,381 02:57:08 06/08/2026
177 Phemex Phemex ETH/USDT $1,917.50 $56,325,380 02:57:16 06/08/2026
178 Bitget Bitget ETH/USDT $1,918.98 $55,003,864 02:55:01 06/08/2026
179 XT.COM XT.COM ETH/USDC $1,918.58 $52,686,663 02:57:13 06/08/2026
180 GroveX GroveX ETH/USDT $1,918.96 $50,997,126 03:00:12 06/08/2026
181 Aivora Exchange Aivora Exchange ETH/USDT $1,916.20 $50,424,548 03:00:10 06/08/2026
182 Toobit Toobit ETH/USDC $1,918.68 $50,398,011 02:57:11 06/08/2026
183 HTX HTX ETH/USDT $1,914.41 $48,976,205 02:59:54 06/08/2026
184 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,918.26 $48,846,679 02:57:11 06/08/2026
185 CRMClick CRMClick ETH/USDT $1,917.41 $48,756,409 02:57:07 06/08/2026
186 FIXT FIXT ETH/USDT $1,914.78 $47,631,316 03:00:15 06/08/2026
187 BingX BingX ETH/USDT $1,918.86 $46,369,179 02:48:10 06/08/2026
188 Koinbay Koinbay ETH/USDC $1,917.89 $44,916,404 02:57:14 06/08/2026
189 AlphaX AlphaX ETH/USDT $1,915.82 $44,569,238 03:00:12 06/08/2026
190 YEX YEX ETH/USD $1,917.44 $44,116,694 02:57:16 06/08/2026
191 CoinEx CoinEx ETH/USDT $1,917.32 $44,096,901 02:57:15 06/08/2026
192 ASTX ASTX ETH/USDT $1,915.82 $44,023,990 03:00:13 06/08/2026
193 AEGET AEGET ETH/USDT $1,915.82 $44,022,871 03:00:11 06/08/2026
194 WHXEX WHXEX ETH/USDC $1,915.65 $43,832,698 03:00:12 06/08/2026
195 idax exchange idax exchange ETH/USDC $1,915.98 $43,823,416 03:00:13 06/08/2026
196 WHXEX WHXEX ETH/USD $1,914.89 $43,701,788 03:00:16 06/08/2026
197 Blockfinex Blockfinex ETH/USD $1,915.01 $43,697,122 03:00:15 06/08/2026
198 Kraken Kraken ETH/USD $1,916.33 $43,250,760 02:59:24 06/08/2026
199 Hibt Hibt ETH/USDC $1,919.07 $42,164,337 02:54:12 06/08/2026
200 Antarctic Antarctic ETH/USDT $1,914.59 $42,022,679 03:00:17 06/08/2026
201 Bitbaby Bitbaby ETH/USDT $1,919.18 $40,630,386 02:54:12 06/08/2026
202 Koinbay Koinbay ETH/USDT $1,918.02 $39,558,181 02:57:14 06/08/2026
203 B2Z Exchange B2Z Exchange ETH/USD $1,916.66 $39,461,010 03:00:07 06/08/2026
204 BITmarkets BITmarkets ETH/USD $1,916.66 $39,460,972 03:00:07 06/08/2026
205 Blockfinex Blockfinex ETH/USDT $1,916.13 $38,737,864 03:00:10 06/08/2026
206 idax exchange idax exchange ETH/USDT $1,916.03 $38,735,299 03:00:13 06/08/2026
207 WHXEX WHXEX ETH/USDT $1,916.13 $38,732,787 03:00:12 06/08/2026
208 Bitunix Bitunix ETH/USDT $1,918.83 $37,868,961 02:57:07 06/08/2026
209 BYDFi BYDFi ETH/USDT $1,918.20 $37,670,511 03:00:15 06/08/2026
210 Venus Venus ETH/vETH $1,918.17 $37,308,540 02:57:11 06/08/2026
211 CoinMy CoinMy ETH/USDT $2,562.73 $37,120,179 03:00:12 06/08/2026
212 BitMart BitMart ETH/USD $1,915.33 $35,793,726 03:00:16 06/08/2026
213 Echobit Echobit ETH/USDC $1,918.02 $34,103,405 02:57:09 06/08/2026
214 Cofinex Cofinex ETH/USDC $1,914.72 $34,025,572 03:00:15 06/08/2026
215 BigONE BigONE ETH/BTC $1,913.76 $33,971,798 02:54:18 06/08/2026
216 Zoomex Zoomex ETH/USDT $1,918.11 $33,848,800 02:57:10 06/08/2026
217 Extended Extended ETH/USD $1,916.68 $33,269,801 03:03:16 06/08/2026
218 Phemex Phemex ETH/USDC $1,918.02 $32,593,316 02:57:16 06/08/2026
219 LMAX Digital LMAX Digital ETH/USD $1,917.49 $30,955,812 03:00:11 06/08/2026
220 LATOKEN LATOKEN ETH/USDT $1,918.26 $29,815,621 02:57:11 06/08/2026
221 OneEx OneEx ETH/USDT $1,915.79 $28,336,884 03:00:11 06/08/2026
222 IndoEx IndoEx ETH/USDC $1,918.94 $27,834,797 02:54:10 06/08/2026
223 Bybit Bybit ETH/USD $1,917.72 $27,647,960 02:54:17 06/08/2026
224 Cofinex Cofinex ETH/USD $1,915.81 $27,043,350 03:00:15 06/08/2026
225 SWFT Trade SWFT Trade ETH/USDT $1,869.65 $26,790,673 03:00:08 06/08/2026
226 YEX YEX XAUT/ETH $4,225.65 $26,703,377 03:00:12 06/08/2026
227 Cryptomus Cryptomus ETH/USDT $1,915.92 $26,569,407 03:00:07 06/08/2026
228 ZKE ZKE ETH/USDC $1,915.40 $26,296,960 03:00:13 06/08/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,915.84 $25,290,066 02:59:53 06/08/2026
230 MEXC MEXC ETH/USDC $1,918.13 $24,989,370 02:54:16 06/08/2026
231 P2B P2B ETH/USDC $1,918.52 $23,416,807 02:57:08 06/08/2026
232 ZKE ZKE ETH/USDT $1,915.99 $23,237,323 03:00:13 06/08/2026
233 ALP.COM ALP.COM ETH/USDT $1,915.56 $22,577,271 03:00:12 06/08/2026
234 Bitcastle Bitcastle ETH/USDT $1,914.59 $22,491,721 03:00:18 06/08/2026
235 LeveX LeveX ETH/USDT $1,913.69 $22,276,885 03:00:16 06/08/2026
236 Binance Binance ETH/USD1 $1,917.67 $22,064,251 02:54:17 06/08/2026
237 Azbit Azbit ETH/USDC $1,918.97 $21,918,193 02:57:08 06/08/2026
238 SuperEx SuperEx ETH/USDC $1,916.32 $21,798,769 03:00:09 06/08/2026
239 IMBX IMBX ETH/USDT $1,916.04 $21,420,547 03:00:11 06/08/2026
240 CZR Exchange CZR Exchange ETH/USDT $1,915.65 $21,324,754 03:00:19 06/08/2026
241 Bitunix Bitunix ETH/USDC $1,918.25 $20,825,687 02:57:17 06/08/2026
242 Hotcoin Hotcoin ETH/USDC $1,918.98 $20,233,541 02:51:15 06/08/2026
243 Upbit Upbit ETH/KRW $1,912.09 $19,841,205 02:56:53 06/08/2026
244 Bitunix Bitunix ETH/USD $1,917.62 $19,328,546 02:57:17 06/08/2026
245 YUBIT YUBIT ETH/USD $1,917.66 $19,075,275 02:57:15 06/08/2026
246 KuCoin KuCoin ETH/USDC $1,918.67 $17,825,461 02:56:31 06/08/2026
247 HashKey Exchange HashKey Exchange ETH/USD $1,918.03 $16,859,784 02:57:07 06/08/2026
248 BYDFi BYDFi ETH/USDC $1,918.46 $16,781,032 03:00:15 06/08/2026
249 MGBX MGBX ETH/USDT $1,918.76 $16,349,815 02:57:10 06/08/2026
250 KlicklX KlicklX ETH/USDT $1,917.41 $16,068,568 03:00:13 06/08/2026
251 EdgeX EdgeX ETH/USD $1,858.85 $15,916,485 15:18:15 04/08/2026
252 GroveX GroveX ETH/FDUSD $1,919.06 $15,375,824 03:00:12 06/08/2026
253 BTSE BTSE ETH/USDT $1,919.22 $14,604,004 02:54:11 06/08/2026
254 ApeX Omni ApeX Omni ETH/USDT $1,915.27 $14,234,077 03:00:16 06/08/2026
255 B2Z Exchange B2Z Exchange ETH/USDT $1,916.15 $14,142,914 03:00:07 06/08/2026
256 BITmarkets BITmarkets ETH/USDT $1,916.15 $14,142,913 03:00:07 06/08/2026
257 Bitvavo Bitvavo ETH/EUR $1,919.04 $14,073,768 02:57:08 06/08/2026
258 DigiFinex DigiFinex ETH/USDC $1,915.97 $13,266,151 03:00:12 06/08/2026
259 YEX YEX ETH/USDT $1,916.21 $13,166,896 03:00:12 06/08/2026
260 Bitbase Bitbase ETH/USDC $1,918.91 $13,122,994 02:48:07 06/08/2026
261 Tothemoon Tothemoon ETH/BTC $1,915.74 $12,925,785 03:00:16 06/08/2026
262 Superp Superp ETH/USDT $1,914.81 $12,698,471 03:00:16 06/08/2026
263 FMFW.io FMFW.io ETH/USD $1,920.70 $12,656,265 02:57:08 06/08/2026
264 HitBTC HitBTC ETH/USDT $1,916.42 $12,646,827 03:00:11 06/08/2026
265 Mandala Exchange Mandala Exchange ETH/USDT $1,916.56 $12,643,507 03:00:10 06/08/2026
266 Gleec BTC Gleec BTC ETH/USDT $1,916.42 $12,642,918 03:00:11 06/08/2026
267 Changelly Changelly ETH/USDT $1,919.20 $12,609,960 02:54:07 06/08/2026
268 BingX BingX ETH/USD $1,917.21 $12,418,399 02:57:18 06/08/2026
269 EasiCoin EasiCoin ETH/USDT $1,915.82 $12,408,781 03:00:11 06/08/2026
270 MEXC MEXC ETH/USD $1,918.06 $12,322,141 02:54:16 06/08/2026
271 BitTap BitTap ETH/USDT $1,915.76 $12,307,701 03:00:10 06/08/2026
272 Deribit Deribit ETH/USD $1,915.79 $12,257,116 02:03:50 06/08/2026
273 YEX YEX ETH/USDC $1,916.37 $11,765,512 03:00:12 06/08/2026
274 Binance Binance ETH/BTC $1,918.18 $11,410,034 02:56:44 06/08/2026
275 BingX BingX ETH/USDC $1,917.55 $11,249,923 02:57:18 06/08/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,919.55 $10,947,279 02:55:44 06/08/2026
277 MGBX MGBX ETH/USDC $1,918.52 $10,827,072 02:57:10 06/08/2026
278 Binance Binance ETH/FDUSD $1,918.34 $10,702,402 02:56:44 06/08/2026
279 BYDFi BYDFi ETH/USDT $1,918.03 $10,669,109 02:57:10 06/08/2026
280 Niza.io Niza.io ETH/USD $1,915.83 $10,635,553 03:00:12 06/08/2026
281 Bullish Bullish ETH/USD $1,918.68 $10,532,722 02:57:09 06/08/2026
282 Tothemoon Tothemoon ETH/USD $1,916.21 $10,489,493 03:00:16 06/08/2026
283 Azbit Azbit ETH/BTC $1,918.18 $10,398,760 02:57:08 06/08/2026
284 Coinstore Coinstore ETH/USDT $1,917.39 $10,346,067 02:57:08 06/08/2026
285 SunX SunX ETH/USDT $1,945.34 $10,081,187 03:03:16 06/08/2026
286 BlockFin BlockFin ETH/USDC $1,918.56 $10,036,459 02:57:08 06/08/2026
287 Pionex Pionex ETH/BTC $1,918.06 $9,966,598 02:57:10 06/08/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $1,919.04 $9,655,877 02:56:47 06/08/2026
289 Bithumb Bithumb ETH/KRW $1,911.09 $9,565,152 02:59:54 06/08/2026
290 Backpack Exchange Backpack Exchange ETH/USDC $1,917.83 $9,483,774 02:57:15 06/08/2026
291 Binance Binance ETH/U $1,918.53 $9,375,726 02:56:44 06/08/2026
292 KCEX KCEX ETH/USDC $1,918.59 $9,280,411 02:57:09 06/08/2026
293 Kraken Kraken ETH/EUR $1,917.02 $9,075,858 02:59:24 06/08/2026
294 WEEX WEEX ETH/USDC $1,918.17 $8,942,759 02:57:11 06/08/2026
295 XT.COM XT.COM ETH/USD1 $1,918.31 $8,879,954 02:57:13 06/08/2026
296 Picol Picol ETH/BTC $1,916.06 $8,769,303 03:00:12 06/08/2026
297 EasiCoin EasiCoin ETH/USD1 $1,915.84 $8,745,579 03:00:11 06/08/2026
298 Bit2Me Bit2Me ETH/EUR $1,918.75 $8,726,670 02:57:08 06/08/2026
299 Orderly Orderly ETH/USDC $1,916.64 $8,581,889 03:00:16 06/08/2026
300 Bitbaby Bitbaby ETH/USDC $1,919.02 $8,579,472 02:54:12 06/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:19 06/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,119,219,077 với tỷ giá $1,918.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá