Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,507,034,800,409 Khối lượng (24h): $126,951,317,131 Thị phần: BTC: 59.3%, ETH: 11.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 07:33:00 20/04/2026
Giá Ethereum (ETH)
$2,278.89 -3%
0.03068 BTC Mua: 61,206,708 đ. Bán: 60,872,602 đ
Thấp: $2,256.91 Cao: $2,358.91

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,264.38 $8,625,159,186 06:54:16 20/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,261.52 $7,310,876,469 07:00:15 20/04/2026
3 Tapbit Tapbit ETH/USDT $2,264.49 $6,742,554,516 06:57:15 20/04/2026
4 Ju.com Ju.com ETH/USDT $2,264.16 $6,623,608,069 06:57:15 20/04/2026
5 DigiFinex DigiFinex ETH/USDT $2,261.48 $6,411,842,638 07:00:17 20/04/2026
6 FameEX FameEX ETH/USDT $2,264.05 $5,621,617,530 06:57:19 20/04/2026
7 Ekbit Ekbit ETH/USDT $2,261.65 $5,521,164,339 07:00:16 20/04/2026
8 BTCC BTCC ETH/USDT $2,266.09 $5,034,872,326 06:57:16 20/04/2026
9 Gate Gate ETH/USDT $2,264.64 $4,909,151,489 06:54:18 20/04/2026
10 BVOX BVOX ETH/USDT $2,264.52 $4,813,488,116 06:57:15 20/04/2026
11 CoinW CoinW ETH/USDT $2,263.91 $4,536,694,611 06:57:15 20/04/2026
12 Toobit Toobit ETH/USDT $2,264.52 $4,325,192,065 06:57:15 20/04/2026
13 CoinUp.io CoinUp.io ETH/USDT $2,264.52 $3,344,078,959 06:57:17 20/04/2026
14 BiKing BiKing ETH/USDT $2,261.45 $3,148,042,855 07:00:16 20/04/2026
15 Batonex Batonex ETH/USDT $2,261.95 $3,142,130,001 07:00:15 20/04/2026
16 Pionex Pionex ETH/USDT $2,264.35 $3,104,264,420 06:57:17 20/04/2026
17 IBIT Global IBIT Global ETH/USDT $2,261.35 $2,862,921,102 07:00:17 20/04/2026
18 Bybit Bybit ETH/USDT $2,264.45 $2,845,672,401 06:54:16 20/04/2026
19 Tebbit Tebbit ETH/USDT $2,261.77 $2,724,329,425 07:00:16 20/04/2026
20 Ourbit Ourbit ETH/USDT $2,264.52 $2,644,557,595 06:57:16 20/04/2026
21 Binance Binance ETH/USDC $2,264.24 $2,574,016,681 06:54:16 20/04/2026
22 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,262.04 $2,573,933,035 07:00:15 20/04/2026
23 OrangeX OrangeX ETH/USDT $2,264.54 $2,490,714,912 06:57:15 20/04/2026
24 KCEX KCEX ETH/USDT $2,264.04 $2,438,191,009 06:57:15 20/04/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,264.52 $2,257,322,176 06:57:18 20/04/2026
26 Cofinex Cofinex ETH/USDT $2,262.24 $2,177,949,380 07:00:17 20/04/2026
27 Bitget Bitget ETH/USDT $2,264.68 $2,174,105,394 06:54:16 20/04/2026
28 Echobit Echobit ETH/USDT $2,264.06 $2,146,293,669 06:57:16 20/04/2026
29 Bitunix Bitunix ETH/USDT $2,264.41 $2,076,900,789 06:57:15 20/04/2026
30 CoinChief CoinChief ETH/USDT $2,264.13 $2,068,141,458 06:57:16 20/04/2026
31 Hotcoin Hotcoin ETH/USDT $2,264.47 $2,051,881,935 06:57:18 20/04/2026
32 WEEX WEEX ETH/USDT $2,264.28 $2,002,764,715 06:57:16 20/04/2026
33 UZX UZX ETH/USDT $2,264.34 $1,959,479,080 06:57:15 20/04/2026
34 Deepcoin Deepcoin ETH/USDT $2,264.19 $1,811,005,366 06:57:15 20/04/2026
35 WhiteBIT WhiteBIT ETH/USDT $2,265.62 $1,776,783,398 06:54:15 20/04/2026
36 MEXC MEXC ETH/USDT $2,264.35 $1,774,268,121 06:57:16 20/04/2026
37 BitxEX BitxEX ETH/USDT $2,261.95 $1,734,916,608 07:00:16 20/04/2026
38 BTCC BTCC ETH/USDT $2,269.26 $1,680,325,932 06:57:10 20/04/2026
39 BitMart BitMart ETH/USDT $2,263.60 $1,591,895,786 06:57:15 20/04/2026
40 Koinbay Koinbay ETH/USDT $3,342.13 $1,539,585,357 06:57:15 20/04/2026
41 Websea Websea ETH/USDT $2,263.83 $1,523,474,149 06:57:16 20/04/2026
42 Zoomex Zoomex ETH/USDT $2,264.23 $1,482,036,934 06:57:15 20/04/2026
43 HTX HTX ETH/USDT $2,263.96 $1,389,419,793 06:57:17 20/04/2026
44 Biconomy.com Biconomy.com ETH/USDT $2,264.54 $1,269,634,268 06:57:15 20/04/2026
45 NovaEx NovaEx ETH/USDT $2,261.45 $1,197,257,710 07:00:16 20/04/2026
46 Bitrue Bitrue ETH/USDT $2,264.14 $1,159,321,104 06:57:17 20/04/2026
47 idax exchange idax exchange ETH/USDT $2,261.33 $1,154,656,336 07:00:17 20/04/2026
48 CoinUp.io CoinUp.io ETH/USDT $2,265.35 $1,154,133,884 06:57:10 20/04/2026
49 WHXEX WHXEX ETH/USDT $2,264.35 $1,153,969,882 06:57:16 20/04/2026
50 CrypFine CrypFine ETH/USDT $2,264.60 $1,149,211,547 06:57:19 20/04/2026
51 Coinlocally Coinlocally ETH/USDT $2,264.26 $1,108,898,034 06:57:16 20/04/2026
52 SunX SunX ETH/USDT $2,261.47 $1,088,521,967 07:00:18 20/04/2026
53 AllinX AllinX ETH/USDT $2,261.94 $1,058,609,021 07:00:15 20/04/2026
54 CoinW CoinW ETH/USDC $2,263.85 $1,052,406,290 06:57:15 20/04/2026
55 Hyperliquid Hyperliquid ETH/USD $2,262.11 $1,046,846,306 06:57:26 20/04/2026
56 CZR Exchange CZR Exchange ETH/USDT $2,261.66 $969,452,680 07:00:17 20/04/2026
57 Ulink Ulink ETH/USDT $2,263.29 $957,167,690 07:00:13 20/04/2026
58 BingX BingX ETH/USDT $2,264.17 $952,028,568 06:57:17 20/04/2026
59 CoinP CoinP ETH/USDT $2,263.37 $951,633,344 07:00:08 20/04/2026
60 SunX SunX ETH/USDT $2,263.31 $937,650,830 07:00:12 20/04/2026
61 Millionero Millionero ETH/USDT $2,261.42 $930,094,874 07:00:15 20/04/2026
62 IMBX IMBX ETH/USDT $2,261.46 $886,718,943 07:00:17 20/04/2026
63 BTSE BTSE ETH/USDT $2,264.64 $742,972,663 06:57:15 20/04/2026
64 B2Z Exchange B2Z Exchange ETH/USD $2,262.69 $733,290,929 07:00:15 20/04/2026
65 BITmarkets BITmarkets ETH/USDT $2,261.61 $733,035,626 07:00:16 20/04/2026
66 AstralX AstralX ETH/USDT $2,263.37 $726,697,984 07:00:10 20/04/2026
67 FameEX FameEX ETH/USDT $2,266.63 $658,844,376 06:57:10 20/04/2026
68 OneBullEx OneBullEx ETH/USDT $2,261.00 $639,925,242 07:00:23 20/04/2026
69 MGBX MGBX ETH/USDT $2,261.51 $628,988,727 07:00:17 20/04/2026
70 BitradeX BitradeX ETH/USDT $2,266.17 $593,162,661 06:45:15 20/04/2026
71 Binance Binance ETH/USDT $2,265.32 $590,993,993 06:56:54 20/04/2026
72 CoinP CoinP ETH/USDT $2,262.02 $545,326,950 07:00:15 20/04/2026
73 Coinstore Coinstore ETH/USDT $2,264.45 $537,287,876 06:57:10 20/04/2026
74 PrimeXBT PrimeXBT ETH/USDT $2,262.17 $537,071,393 07:00:15 20/04/2026
75 Tapbit Tapbit ETH/USDT $2,265.34 $525,856,013 06:57:07 20/04/2026
76 Biconomy.com Biconomy.com ETH/USDT $2,265.35 $507,127,110 06:57:07 20/04/2026
77 Aster Aster ETH/USDT $2,264.77 $504,640,791 06:54:15 20/04/2026
78 AscendEX AscendEX ETH/USDT $2,264.63 $486,169,832 06:54:15 20/04/2026
79 Aivora Exchange Aivora Exchange ETH/USDT $2,262.00 $470,489,867 07:00:17 20/04/2026
80 Pionex Pionex ETH/USDT $2,265.36 $467,156,821 06:57:08 20/04/2026
81 AscendEX AscendEX ETH/USDT $2,264.90 $465,080,653 06:54:07 20/04/2026
82 BiFinance BiFinance ETH/USDT $2,265.34 $464,688,901 06:57:09 20/04/2026
83 NovaEx NovaEx ETH/USDC $2,261.28 $462,142,812 07:00:16 20/04/2026
84 KuCoin KuCoin ETH/USDT $2,264.95 $437,347,117 06:57:19 20/04/2026
85 BitTap BitTap ETH/USDT $2,261.66 $418,004,937 07:00:17 20/04/2026
86 Bybit Bybit ETH/USDT $2,265.59 $413,754,331 06:54:10 20/04/2026
87 Picol Picol ETH/USDT $2,263.26 $412,492,208 07:00:11 20/04/2026
88 YUBIT YUBIT ETH/USDT $2,264.51 $410,127,224 06:57:15 20/04/2026
89 WEEX WEEX ETH/USDT $2,265.20 $402,483,740 06:57:12 20/04/2026
90 Lighter Lighter ETH/USDC $2,263.02 $402,174,450 06:57:15 20/04/2026
91 EdgeX EdgeX ETH/USD $2,266.55 $400,684,012 07:03:15 20/04/2026
92 Ju.com Ju.com ETH/USDT $2,265.53 $367,038,703 06:57:07 20/04/2026
93 Bitbaby Bitbaby ETH/USDT $2,264.67 $358,982,429 06:48:16 20/04/2026
94 Bitop Bitop ETH/USDT $2,263.34 $354,369,981 07:00:16 20/04/2026
95 OrangeX OrangeX ETH/USDT $2,265.56 $348,517,905 06:57:11 20/04/2026
96 HyperPay Futures HyperPay Futures ETH/USDT $2,265.87 $348,147,807 07:03:17 20/04/2026
97 Gate Gate ETH/USDT $2,265.52 $348,067,115 06:56:24 20/04/2026
98 Toobit Toobit ETH/USDC $2,264.41 $343,801,811 06:57:15 20/04/2026
99 Batonex Batonex ETH/USDT $2,263.45 $343,328,270 07:00:10 20/04/2026
100 Binance Binance ETH/USDC $2,265.40 $342,510,208 06:56:54 20/04/2026
101 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
102 BitGW Exchange BitGW Exchange ETH/USDT $2,265.86 $326,593,512 06:54:08 20/04/2026
103 BitMart BitMart ETH/USDT $2,265.36 $326,337,038 06:57:07 20/04/2026
104 OKX OKX ETH/USDT $2,265.69 $323,596,177 06:56:53 20/04/2026
105 Gems Trade Gems Trade ETH/USDT $2,267.34 $322,926,675 06:45:10 20/04/2026
106 GroveX GroveX ETH/USDT $2,267.47 $322,757,815 07:00:12 20/04/2026
107 Toobit Toobit ETH/USDT $2,265.20 $316,475,852 06:57:12 20/04/2026
108 BVOX BVOX ETH/USDT $2,265.36 $313,444,824 06:57:09 20/04/2026
109 CoinW CoinW ETH/USDT $2,265.29 $308,208,817 06:57:12 20/04/2026
110 Hibt Hibt ETH/USDT $2,265.69 $307,280,253 06:57:08 20/04/2026
111 EagleX EagleX ETH/USDT $2,261.45 $302,958,796 07:00:15 20/04/2026
112 4E 4E ETH/USDT $2,263.04 $292,688,057 07:00:13 20/04/2026
113 ASTX ASTX ETH/USDT $2,263.41 $283,319,162 07:00:10 20/04/2026
114 BitxEX BitxEX ETH/USDT $2,263.41 $282,386,249 07:00:08 20/04/2026
115 XT.COM XT.COM ETH/USDT $2,265.34 $282,336,097 06:57:09 20/04/2026
116 Tebbit Tebbit ETH/USDT $2,263.41 $281,550,123 07:00:08 20/04/2026
117 VOOX Exchange VOOX Exchange ETH/USDT $2,265.11 $281,331,476 06:57:12 20/04/2026
118 UZX UZX ETH/USDT $2,265.32 $274,286,524 06:57:12 20/04/2026
119 KCEX KCEX ETH/USDT $2,264.95 $272,178,914 06:57:09 20/04/2026
120 Ourbit Ourbit ETH/USDT $2,265.77 $266,177,323 06:57:09 20/04/2026
121 KuCoin KuCoin ETH/USDT $2,266.37 $255,247,213 06:55:23 20/04/2026
122 CEEX exchange CEEX exchange ETH/USDT $2,261.81 $251,104,093 07:00:16 20/04/2026
123 EasiCoin EasiCoin ETH/USDT $2,261.32 $247,991,273 07:00:16 20/04/2026
124 LBank LBank ETH/USDT $2,264.14 $245,145,461 06:57:17 20/04/2026
125 BiKing BiKing ETH/USDT $2,263.41 $229,746,367 07:00:09 20/04/2026
126 LBank LBank ETH/USDT $2,265.52 $227,877,299 06:57:08 20/04/2026
127 Dmex Dmex ETH/USD $2,266.38 $221,933,702 07:03:15 20/04/2026
128 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,265.40 $221,606,036 06:57:07 20/04/2026
129 YEX YEX ETH/USDT $2,261.27 $215,355,026 07:00:16 20/04/2026
130 Ulink Ulink ETH/USDT $2,509.75 $205,911,722 07:00:18 20/04/2026
131 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,265.87 $204,859,212 06:54:16 20/04/2026
132 MEXC MEXC ETH/USDT $2,265.62 $202,772,695 06:57:09 20/04/2026
133 XXKK XXKK ETH/USDT $2,263.32 $197,347,497 07:00:08 20/04/2026
134 Grvt Grvt ETH/USDT $2,262.10 $196,550,623 07:00:17 20/04/2026
135 CrypFine CrypFine ETH/USDT $2,265.45 $196,534,423 06:57:12 20/04/2026
136 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,252.85 $191,281,303 06:56:35 20/04/2026
137 NovaEx NovaEx ETH/USDT $2,263.42 $185,035,109 07:00:09 20/04/2026
138 Aivora Exchange Aivora Exchange ETH/USDC $2,261.52 $183,933,252 07:00:17 20/04/2026
139 BlockFin BlockFin ETH/USDT $2,260.91 $181,286,701 07:00:16 20/04/2026
140 Coinbase Exchange Coinbase Exchange ETH/USD $2,265.85 $180,729,540 06:56:29 20/04/2026
141 DigiFinex DigiFinex ETH/USDT $2,266.29 $179,643,628 06:54:07 20/04/2026
142 SuperEx SuperEx ETH/USDT $2,262.91 $176,842,504 07:00:11 20/04/2026
143 Pacifica Pacifica ETH/USD $2,265.93 $176,170,284 07:03:15 20/04/2026
144 BTCC BTCC ETH/USDC $2,269.37 $171,183,836 06:57:10 20/04/2026
145 CoinChief CoinChief ETH/USDT $2,265.36 $170,302,013 06:57:10 20/04/2026
146 YUBIT YUBIT ETH/USDT $2,265.45 $170,084,398 06:57:10 20/04/2026
147 Hotcoin Hotcoin ETH/USDT $2,266.88 $168,191,880 06:57:04 20/04/2026
148 EagleX EagleX ETH/USDT $2,263.41 $167,714,039 07:00:08 20/04/2026
149 Azbit Azbit ETH/BTC $2,265.30 $166,835,315 06:57:11 20/04/2026
150 Websea Websea ETH/USDT $2,265.80 $162,550,350 06:54:17 20/04/2026
151 AllinX AllinX ETH/USDT $2,263.24 $161,552,624 07:00:09 20/04/2026
152 BigONE BigONE ETH/USDT $2,265.31 $157,440,557 06:54:11 20/04/2026
153 YEX YEX ETH/USDC $2,261.27 $155,259,499 07:00:16 20/04/2026
154 KCEX KCEX ETH/USDC $2,263.89 $154,064,826 06:57:15 20/04/2026
155 Bitget Bitget ETH/USDT $2,265.62 $150,462,522 06:54:07 20/04/2026
156 Phemex Phemex ETH/USD $2,263.59 $147,356,965 06:57:16 20/04/2026
157 WhiteBIT WhiteBIT ETH/USDT $2,265.38 $147,080,258 06:54:08 20/04/2026
158 BlockFin BlockFin ETH/USDT $2,264.42 $144,253,679 07:00:11 20/04/2026
159 CEEX exchange CEEX exchange ETH/USDT $2,263.17 $142,239,918 07:00:08 20/04/2026
160 DeriW DeriW ETH/USDT $2,263.76 $139,525,693 07:03:16 20/04/2026
161 BingX BingX ETH/USDT $2,265.33 $136,900,747 06:57:07 20/04/2026
162 OneEx OneEx ETH/USDT $2,261.44 $136,750,587 07:00:16 20/04/2026
163 Deepcoin Deepcoin ETH/USDT $2,265.69 $131,669,462 06:57:08 20/04/2026
164 Poloniex Poloniex ETH/USDT $2,264.43 $130,515,004 06:59:53 20/04/2026
165 Coinflare Coinflare ETH/USDT $2,263.11 $128,585,783 07:00:15 20/04/2026
166 Extended Extended ETH/USD $2,266.37 $126,173,165 07:03:16 20/04/2026
167 Zoomex Zoomex ETH/USDT $2,268.10 $123,969,633 06:51:12 20/04/2026
168 Deribit Deribit ETH/USD $2,263.57 $122,717,634 07:00:54 20/04/2026
169 Azbit Azbit ETH/USDT $2,265.60 $120,403,120 06:57:11 20/04/2026
170 Binance Binance ETH/USD1 $2,265.33 $118,595,982 06:56:42 20/04/2026
171 Bitbaby Bitbaby ETH/USDC $2,265.29 $113,803,964 06:48:16 20/04/2026
172 MYX Finance MYX Finance ETH/USDT $2,267.51 $113,429,764 07:03:15 20/04/2026
173 Phemex Phemex ETH/USDT $2,265.33 $107,671,478 06:57:10 20/04/2026
174 BloFin BloFin ETH/USDT $2,264.10 $105,156,974 06:57:16 20/04/2026
175 Millionero Millionero ETH/USDT $2,263.42 $104,474,312 07:00:08 20/04/2026
176 Echobit Echobit ETH/USDT $2,265.41 $103,273,577 06:57:08 20/04/2026
177 P2B P2B ETH/USDT $2,269.95 $100,303,272 06:54:10 20/04/2026
178 Phemex Phemex ETH/USDT $2,264.08 $98,725,937 06:57:16 20/04/2026
179 Biconomy.com Biconomy.com ETH/USDC $2,265.33 $98,431,057 06:57:07 20/04/2026
180 Bybit Bybit ETH/MNT $2,259.59 $94,473,804 06:54:10 20/04/2026
181 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,265.29 $90,659,873 06:57:07 20/04/2026
182 Upbit Upbit ETH/KRW $2,301.94 $90,561,644 06:56:54 20/04/2026
183 IBIT Global IBIT Global ETH/USDT $2,263.43 $89,652,266 07:00:07 20/04/2026
184 KTX KTX ETH/USDT $2,262.88 $89,490,460 07:00:10 20/04/2026
185 IndoEx IndoEx ETH/USDT $2,267.39 $88,490,895 06:57:08 20/04/2026
186 Bullish Bullish ETH/USDC $2,263.99 $87,349,531 07:00:09 20/04/2026
187 BitradeX BitradeX ETH/USDT $2,267.38 $87,343,648 06:45:09 20/04/2026
188 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,263.45 $85,073,623 07:00:10 20/04/2026
189 HTX HTX ETH/USDT $2,262.67 $83,279,879 06:59:54 20/04/2026
190 SWFT Trade SWFT Trade ETH/USDT $2,263.62 $83,279,448 07:00:10 20/04/2026
191 ALP.COM ALP.COM ETH/USDT $2,262.32 $82,995,947 07:00:16 20/04/2026
192 BloFin BloFin ETH/USDT $2,265.35 $82,943,122 06:57:07 20/04/2026
193 Bybit Bybit ETH/USD $2,264.12 $82,914,187 06:54:16 20/04/2026
194 Bitcastle Bitcastle ETH/USDT $2,263.04 $82,210,632 07:00:13 20/04/2026
195 Tapbit Tapbit ETH/USDC $2,265.17 $79,833,312 06:57:07 20/04/2026
196 Cryptomus Cryptomus ETH/USDT $2,263.06 $79,526,091 07:00:11 20/04/2026
197 P2B P2B ETH/USDC $2,269.61 $78,236,963 06:54:10 20/04/2026
198 YEX YEX ETH/USD $2,261.27 $77,226,239 07:00:16 20/04/2026
199 KTX KTX ETH/USDT $2,261.14 $75,053,248 07:00:15 20/04/2026
200 AIA Exchange AIA Exchange ETH/USDT $2,264.30 $74,741,486 07:00:11 20/04/2026
201 KuCoin KuCoin ETH/USDC $2,266.38 $74,360,107 06:55:23 20/04/2026
202 Coinlocally Coinlocally ETH/USDT $2,263.68 $73,018,683 07:00:09 20/04/2026
203 Bitunix Bitunix ETH/USDT $2,265.35 $72,766,636 06:57:07 20/04/2026
204 BingX BingX ETH/USDC $2,263.73 $72,010,430 06:57:17 20/04/2026
205 Orderly Orderly ETH/USDC $2,266.07 $71,144,428 07:03:16 20/04/2026
206 Toobit Toobit ETH/USDC $2,264.52 $70,146,526 06:57:12 20/04/2026
207 EVEDEX EVEDEX ETH/USD $2,266.24 $69,348,581 07:03:15 20/04/2026
208 Hibt Hibt ETH/USDC $2,265.33 $68,388,266 06:57:08 20/04/2026
209 WHXEX WHXEX ETH/USD $2,264.24 $67,487,542 06:57:16 20/04/2026
210 LBank LBank ETH/USDC $2,265.40 $65,095,147 06:57:08 20/04/2026
211 IndoEx IndoEx ETH/BTC $2,267.48 $64,895,342 06:57:08 20/04/2026
212 Binance Binance ETH/BTC $2,263.99 $63,545,269 06:54:16 20/04/2026
213 WHXEX WHXEX ETH/USDC $2,263.82 $62,535,520 07:00:11 20/04/2026
214 idax exchange idax exchange ETH/USDC $2,263.59 $62,529,519 07:00:11 20/04/2026
215 Koinbay Koinbay ETH/USDC $2,264.85 $61,291,407 06:57:10 20/04/2026
216 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,252.64 $60,344,657 06:56:47 20/04/2026
217 LATOKEN LATOKEN ETH/USDT $2,267.02 $57,838,177 06:54:07 20/04/2026
218 Kraken Kraken ETH/USD $2,263.67 $56,361,016 06:59:54 20/04/2026
219 LMAX Digital LMAX Digital ETH/USD $2,264.90 $55,818,557 07:00:09 20/04/2026
220 WHXEX WHXEX ETH/USDT $2,263.44 $53,335,335 07:00:11 20/04/2026
221 idax exchange idax exchange ETH/USDT $2,263.23 $53,244,623 07:00:11 20/04/2026
222 Koinbay Koinbay ETH/USDT $2,265.35 $52,331,573 06:57:10 20/04/2026
223 Echobit Echobit ETH/USDC $2,265.28 $50,972,817 06:57:08 20/04/2026
224 Azbit Azbit ETH/USDC $2,266.25 $49,238,649 06:57:11 20/04/2026
225 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,787.73 $48,978,578 06:17:35 20/04/2026
226 BitDelta BitDelta ETH/USDT $2,264.46 $48,891,329 07:00:10 20/04/2026
227 Antarctic Antarctic ETH/USDT $2,265.78 $47,815,212 07:03:20 20/04/2026
228 BITmarkets BITmarkets ETH/USD $2,263.08 $47,381,229 07:00:12 20/04/2026
229 B2Z Exchange B2Z Exchange ETH/USD $2,263.37 $47,379,276 07:00:11 20/04/2026
230 Phemex Phemex ETH/USDC $2,263.28 $45,591,326 06:57:16 20/04/2026
231 Venus Venus ETH/vETH $2,265.54 $45,496,779 06:57:08 20/04/2026
232 BYDFi BYDFi ETH/USDT $2,264.92 $45,412,730 07:00:15 20/04/2026
233 GroveX GroveX ETH/FDUSD $2,267.52 $43,927,311 07:00:12 20/04/2026
234 BigONE BigONE ETH/BTC $2,263.00 $43,069,248 06:54:11 20/04/2026
235 ApeX Omni ApeX Omni ETH/USDT $2,265.96 $39,506,881 07:03:16 20/04/2026
236 MEXC MEXC ETH/USDC $2,264.32 $38,580,745 06:57:16 20/04/2026
237 Bit2Me Bit2Me ETH/USDC $2,265.61 $37,683,131 06:57:12 20/04/2026
238 ZKE ZKE ETH/USDC $2,263.79 $37,515,455 07:00:09 20/04/2026
239 SuperEx SuperEx ETH/USDC $2,262.88 $35,941,979 07:00:11 20/04/2026
240 Bithumb Bithumb ETH/KRW $2,301.26 $35,591,120 06:59:54 20/04/2026
241 YUBIT YUBIT ETH/USD $2,264.23 $35,060,416 06:57:15 20/04/2026
242 Aivora Exchange Aivora Exchange ETH/USDT $2,263.20 $33,184,756 07:00:14 20/04/2026
243 ZKE ZKE ETH/USDT $2,263.10 $31,952,279 07:00:09 20/04/2026
244 Cofinex Cofinex ETH/USDC $2,261.68 $31,941,156 07:00:17 20/04/2026
245 Millionero Millionero ETH/USDC $2,263.07 $31,913,023 07:00:08 20/04/2026
246 KlicklX KlicklX ETH/USDT $2,264.47 $31,807,691 07:00:18 20/04/2026
247 Binance Binance ETH/U $2,265.17 $30,537,106 06:56:42 20/04/2026
248 WEEX WEEX ETH/USDC $2,265.37 $30,206,414 06:57:12 20/04/2026
249 BitTap BitTap ETH/USDT $2,263.52 $30,203,900 07:00:07 20/04/2026
250 Deribit Deribit ETH/USD $2,263.36 $30,097,560 07:00:54 20/04/2026
251 YEX YEX XAUT/ETH $4,734.57 $29,219,278 07:00:09 20/04/2026
252 OneEx OneEx ETH/USDT $2,263.45 $29,132,054 07:00:10 20/04/2026
253 IMBX IMBX ETH/USDT $2,263.21 $28,914,104 07:00:12 20/04/2026
254 CZR Exchange CZR Exchange ETH/USDT $2,263.40 $28,111,458 07:00:11 20/04/2026
255 LBank LBank ETH/USD1 $2,265.63 $27,820,870 06:57:08 20/04/2026
256 Nivex Nivex ETH/USDT $2,263.68 $27,664,821 07:00:09 20/04/2026
257 Flipster Flipster ETH/USDT $2,266.58 $27,422,877 07:00:15 20/04/2026
258 Backpack Exchange Backpack Exchange ETH/USDC $2,263.28 $26,633,665 06:57:16 20/04/2026
259 Bitcastle Bitcastle ETH/USDT $2,261.04 $26,500,057 07:00:18 20/04/2026
260 MEXC MEXC ETH/USD $2,263.86 $26,122,224 06:57:16 20/04/2026
261 Bitunix Bitunix ETH/USD $2,263.67 $26,050,609 06:57:15 20/04/2026
262 IndoEx IndoEx ETH/USDC $2,267.23 $25,576,060 06:57:08 20/04/2026
263 Bibox Bibox ETH/USDT $2,511.20 $25,044,943 07:00:13 20/04/2026
264 Zoomex Zoomex ETH/USD $2,335.43 $24,904,704 06:57:15 20/04/2026
265 AlphaX AlphaX ETH/USDT $2,261.38 $24,531,713 07:00:17 20/04/2026
266 Binance Binance ETH/FDUSD $2,265.19 $24,253,480 06:56:54 20/04/2026
267 Coincall Coincall ETH/USD $2,262.70 $24,085,835 07:00:16 20/04/2026
268 BYDFi BYDFi ETH/USDC $2,264.79 $23,928,769 07:00:15 20/04/2026
269 Mandala Exchange Mandala Exchange ETH/USDT $2,266.69 $23,678,295 06:57:07 20/04/2026
270 HitBTC HitBTC ETH/USDT $2,266.41 $23,668,218 06:54:07 20/04/2026
271 Gleec BTC Gleec BTC ETH/USDT $2,264.34 $23,666,476 07:00:12 20/04/2026
272 FMFW.io FMFW.io ETH/USD $2,263.89 $23,661,885 07:00:15 20/04/2026
273 Changelly PRO Changelly PRO ETH/USDT $2,264.34 $23,649,261 07:00:18 20/04/2026
274 Hotcoin Hotcoin ETH/USDC $2,265.96 $23,452,006 06:57:04 20/04/2026
275 Binance Binance ETH/BTC $2,265.85 $23,200,202 06:56:54 20/04/2026
276 BitMEX BitMEX ETH/USD $2,264.46 $23,175,912 06:57:25 20/04/2026
277 Cryptomus Cryptomus ETH/USDC $2,263.22 $23,032,231 07:00:11 20/04/2026
278 BingX BingX ETH/USD $2,263.72 $22,747,808 06:57:17 20/04/2026
279 Pionex Pionex ETH/BTC $2,264.47 $21,270,014 06:57:17 20/04/2026
280 LeveX LeveX ETH/USDT $2,261.64 $21,060,611 07:00:15 20/04/2026
281 Pionex Pionex ETH/BTC $2,265.11 $19,559,956 06:57:08 20/04/2026
282 Pionex Pionex ETH/SOL $2,264.46 $19,519,180 06:57:17 20/04/2026
283 DigiFinex DigiFinex ETH/USDC $2,265.61 $19,514,224 06:54:07 20/04/2026
284 Bullish Bullish ETH/USDT $2,263.61 $19,460,309 07:00:09 20/04/2026
285 Bullish Bullish ETH/USD $2,264.17 $18,854,397 07:00:09 20/04/2026
286 BTSE BTSE ETH/USDT $2,265.64 $18,677,692 06:57:08 20/04/2026
287 BITmarkets BITmarkets ETH/USDT $2,263.30 $18,101,150 07:00:12 20/04/2026
288 B2Z Exchange B2Z Exchange ETH/USDT $2,263.46 $18,094,681 07:00:11 20/04/2026
289 Bitvavo Bitvavo ETH/EUR $2,269.31 $17,954,045 06:57:08 20/04/2026
290 YEX YEX ETH/USDT $2,263.10 $17,640,676 07:00:09 20/04/2026
291 YEX YEX ETH/USDC $2,264.22 $17,567,554 07:00:09 20/04/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,263.51 $17,402,721 06:59:53 20/04/2026
293 Picol Picol ETH/BTC $2,263.10 $17,235,877 07:00:11 20/04/2026
294 Bybit Bybit ETH/BTC $2,264.86 $17,073,914 06:54:10 20/04/2026
295 Bitbaby Bitbaby ETH/USDT $2,266.42 $16,828,342 06:48:11 20/04/2026
296 C-Patex C-Patex ETH/USDT $2,265.44 $16,362,297 06:57:13 20/04/2026
297 EasiCoin EasiCoin ETH/USDT $2,263.04 $16,248,043 07:00:12 20/04/2026
298 Tothemoon Tothemoon ETH/BTC $2,265.00 $15,920,331 07:00:14 20/04/2026
299 KCEX KCEX ETH/USDC $2,265.33 $15,678,607 06:57:09 20/04/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,265.20 $15,631,133 06:56:35 20/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 20/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,625,159,186 với tỷ giá $2,264.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá