Ethereum ETH
Xếp hạng #2
07:48:00 30/10/2026
Giá Ethereum (ETH)
$2,204.97 -6.34%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,248.54 | $13,674,101,100 | 06:54:16 30/10/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,246.87 | $11,329,303,498 | 06:57:15 30/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,246.41 | $10,239,662,283 | 06:57:15 30/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,247.23 | $9,165,277,079 | 06:57:15 30/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,247.19 | $8,886,532,453 | 06:57:16 30/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,248.91 | $8,539,330,602 | 06:54:20 30/10/2026 |
| 7 |  FameEX |
ETH/USDT | $2,247.60 | $6,515,765,407 | 06:57:21 30/10/2026 |
| 8 |  Toobit |
ETH/USDT | $2,247.23 | $5,801,497,586 | 06:57:16 30/10/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,247.08 | $5,530,225,776 | 06:57:16 30/10/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,247.01 | $5,310,314,472 | 06:57:16 30/10/2026 |
| 11 |  Pionex |
ETH/USDT | $2,247.65 | $5,083,875,069 | 06:57:17 30/10/2026 |
| 12 |  BTCC |
ETH/USDT | $2,248.91 | $5,059,298,896 | 06:57:16 30/10/2026 |
| 13 |  WOO X Pro |
ETH/USDT | $2,248.36 | $4,906,999,169 | 07:00:16 30/10/2026 |
| 14 |  WEEX |
ETH/USDT | $2,246.66 | $4,583,612,082 | 06:57:15 30/10/2026 |
| 15 |  WhiteBIT |
ETH/USDT | $2,245.68 | $4,422,677,692 | 06:57:15 30/10/2026 |
| 16 |  Bybit |
ETH/USDT | $2,248.73 | $4,259,900,684 | 06:54:16 30/10/2026 |
| 17 |  CoinW |
ETH/USDT | $2,251.68 | $4,181,576,705 | 06:57:16 30/10/2026 |
| 18 | Binance |
ETH/USDC | $2,248.49 | $3,843,603,922 | 06:54:16 30/10/2026 |
| 19 |  Echobit |
ETH/USDT | $2,247.09 | $3,817,133,375 | 06:57:16 30/10/2026 |
| 20 |  BiKing |
ETH/USDT | $2,247.65 | $3,448,745,035 | 07:00:17 30/10/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,246.72 | $3,356,236,645 | 06:57:18 30/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,247.10 | $3,273,721,110 | 06:57:17 30/10/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,248.16 | $3,250,644,286 | 07:00:17 30/10/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,247.81 | $3,082,548,405 | 07:00:17 30/10/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,247.51 | $3,065,897,776 | 07:00:17 30/10/2026 |
| 26 |  Bitget |
ETH/USDT | $2,248.58 | $3,050,764,390 | 06:54:16 30/10/2026 |
| 27 |  CZR Exchange |
ETH/USDT | $2,248.11 | $2,704,779,497 | 07:00:15 30/10/2026 |
| 28 |  Batonex |
ETH/USDT | $2,246.66 | $2,647,149,442 | 06:57:16 30/10/2026 |
| 29 |  UZX |
ETH/USDT | $2,248.07 | $2,639,191,701 | 06:54:21 30/10/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $2,247.43 | $2,622,533,888 | 06:57:15 30/10/2026 |
| 31 |  DigiFinex |
ETH/USDT | $2,247.44 | $2,462,656,166 | 06:57:16 30/10/2026 |
| 32 | BTCC |
ETH/USDT | $2,248.17 | $2,455,677,376 | 06:57:09 30/10/2026 |
| 33 |  Websea |
ETH/USDT | $2,246.29 | $2,434,661,035 | 07:00:17 30/10/2026 |
| 34 |  Hyperliquid |
ETH/USDC | $2,252.05 | $2,415,569,759 | 06:54:26 30/10/2026 |
| 35 |  OrangeX |
ETH/USDT | $2,246.64 | $2,359,972,222 | 06:57:16 30/10/2026 |
| 36 |  ASTX |
ETH/USDT | $3,197.68 | $2,296,066,305 | 07:00:16 30/10/2026 |
| 37 |  MEXC |
ETH/USDT | $2,247.08 | $2,293,800,480 | 06:57:16 30/10/2026 |
| 38 |  BASEKX |
ETH/USDT | $2,249.10 | $2,276,997,869 | 07:00:16 30/10/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,247.88 | $2,200,061,523 | 06:57:12 30/10/2026 |
| 40 |  Deribit |
ETH/USDC | $2,265.98 | $2,097,033,806 | 06:25:00 30/10/2026 |
| 41 |  idax exchange |
ETH/USDT | $2,248.05 | $2,082,074,289 | 07:00:17 30/10/2026 |
| 42 |  Koinbay |
ETH/USDT | $2,244.55 | $2,026,776,453 | 06:57:17 30/10/2026 |
| 43 |  OmniX |
ETH/USDT | $2,246.52 | $1,968,174,528 | 06:57:16 30/10/2026 |
| 44 |  Hibt |
ETH/USDT | $2,248.30 | $1,928,055,421 | 06:57:17 30/10/2026 |
| 45 |  Bitunix |
ETH/USDT | $2,243.93 | $1,917,849,587 | 06:57:16 30/10/2026 |
| 46 |  Hotcoin |
ETH/USDT | $2,247.15 | $1,890,204,059 | 06:57:18 30/10/2026 |
| 47 |  KTX |
ETH/USDT | $2,249.38 | $1,882,274,186 | 07:00:16 30/10/2026 |
| 48 | CoinW |
ETH/USDC | $2,251.49 | $1,878,868,832 | 06:57:16 30/10/2026 |
| 49 |  HTX |
ETH/USDT | $2,248.67 | $1,694,203,858 | 06:57:16 30/10/2026 |
| 50 |  Deepcoin |
ETH/USDT | $2,246.65 | $1,637,990,604 | 06:57:15 30/10/2026 |
| 51 |  BlockFin |
ETH/USDT | $2,249.02 | $1,612,277,323 | 07:00:10 30/10/2026 |
| 52 |  Ulink |
ETH/USDT | $2,249.61 | $950,623,575 | 07:00:16 30/10/2026 |
| 53 | Binance |
ETH/USDT | $2,245.90 | $944,537,356 | 06:56:42 30/10/2026 |
| 54 |  BloFin |
ETH/USDT | $2,244.91 | $940,933,969 | 06:57:11 30/10/2026 |
| 55 |  SunX |
ETH/USDT | $2,248.30 | $933,708,241 | 07:00:12 30/10/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,248.07 | $932,834,811 | 07:00:17 30/10/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,246.81 | $893,422,685 | 06:57:16 30/10/2026 |
| 58 | Tapbit |
ETH/USDT | $2,248.37 | $859,228,031 | 06:57:10 30/10/2026 |
| 59 |  CEEX exchange |
ETH/USDT | $2,248.73 | $848,305,663 | 07:00:16 30/10/2026 |
| 60 |  BVOX |
ETH/USDT | $2,252.78 | $846,760,642 | 06:51:15 30/10/2026 |
| 61 |  BitradeX |
ETH/USDT | $2,249.03 | $841,868,347 | 07:00:15 30/10/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,247.35 | $832,705,823 | 07:00:16 30/10/2026 |
| 63 |  Lighter |
ETH/USDC | $2,251.07 | $807,988,594 | 06:57:15 30/10/2026 |
| 64 |  BingX |
ETH/USDT | $2,247.16 | $758,344,851 | 06:57:17 30/10/2026 |
| 65 |  AlphaX |
ETH/USDT | $2,247.27 | $753,857,286 | 07:00:17 30/10/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,247.15 | $750,251,565 | 07:00:16 30/10/2026 |
| 67 |  KuCoin |
ETH/USDT | $2,247.62 | $725,742,047 | 06:54:19 30/10/2026 |
| 68 |  Bitbaby |
ETH/USDT | $2,244.31 | $696,239,202 | 06:57:16 30/10/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,246.67 | $594,214,697 | 06:57:15 30/10/2026 |
| 70 |  BitTap |
ETH/USDT | $2,249.27 | $579,928,085 | 07:00:17 30/10/2026 |
| 71 | Batonex |
ETH/USDT | $2,248.36 | $556,024,669 | 06:57:09 30/10/2026 |
| 72 |  Kalshi |
ETH/USD | $2,249.32 | $549,913,252 | 07:00:15 30/10/2026 |
| 73 | WEEX |
ETH/USDT | $2,247.83 | $518,040,561 | 06:57:12 30/10/2026 |
| 74 |  Aster |
ETH/USDT | $2,245.26 | $507,647,430 | 06:54:15 30/10/2026 |
| 75 |  BitGW Exchange |
ETH/USDT | $2,249.00 | $503,532,327 | 07:00:09 30/10/2026 |
| 76 |  Gems Trade |
ETH/USDT | $2,248.62 | $502,815,210 | 07:00:09 30/10/2026 |
| 77 |  OKX |
ETH/USDT | $2,245.96 | $501,238,231 | 06:56:53 30/10/2026 |
| 78 | Pionex |
ETH/USDT | $2,248.40 | $493,653,018 | 06:57:08 30/10/2026 |
| 79 | Echobit |
ETH/USDT | $2,248.26 | $485,722,569 | 06:57:12 30/10/2026 |
| 80 | Biconomy.com |
ETH/USDT | $2,248.19 | $479,590,646 | 06:57:09 30/10/2026 |
| 81 |  IMBX |
ETH/USDT | $2,247.08 | $479,256,269 | 07:00:17 30/10/2026 |
| 82 |  BiFinance |
ETH/USDT | $2,245.39 | $472,388,381 | 06:57:10 30/10/2026 |
| 83 |  4E |
ETH/USDT | $2,249.44 | $468,802,477 | 07:00:12 30/10/2026 |
| 84 | KCEX |
ETH/USDT | $2,245.38 | $450,236,114 | 06:57:08 30/10/2026 |
| 85 | Echobit |
ETH/USDC | $2,248.38 | $444,906,749 | 06:57:12 30/10/2026 |
| 86 |  Picol |
ETH/USDT | $2,248.95 | $436,625,639 | 07:00:10 30/10/2026 |
| 87 | UZX |
ETH/USDT | $2,248.30 | $436,305,246 | 06:57:11 30/10/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,248.54 | $435,485,984 | 06:57:10 30/10/2026 |
| 89 | MEXC |
ETH/USDT | $2,247.28 | $421,237,894 | 06:57:08 30/10/2026 |
| 90 | x.me Exchange |
ETH/USDT | $2,245.02 | $414,751,110 | 06:57:13 30/10/2026 |
| 91 |  Bitbase |
ETH/USDT | $2,247.77 | $401,938,500 | 06:48:07 30/10/2026 |
| 92 |  Coinbase Exchange |
ETH/USD | $2,245.79 | $399,961,196 | 06:57:00 30/10/2026 |
| 93 |  XXKK |
ETH/USDT | $2,248.32 | $397,317,077 | 07:00:08 30/10/2026 |
| 94 | Gate |
ETH/USDT | $2,244.86 | $390,544,138 | 06:56:24 30/10/2026 |
| 95 | Toobit |
ETH/USDC | $2,247.27 | $389,910,694 | 06:57:16 30/10/2026 |
| 96 | OrangeX |
ETH/USDT | $2,247.86 | $371,345,074 | 06:57:11 30/10/2026 |
| 97 | Deepcoin |
ETH/USDT | $2,248.96 | $361,291,604 | 06:57:07 30/10/2026 |
| 98 | Toobit |
ETH/USDT | $2,247.82 | $356,133,536 | 06:57:13 30/10/2026 |
| 99 |  AstralX |
ETH/USDT | $2,248.43 | $349,358,222 | 06:54:15 30/10/2026 |
| 100 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 101 |  Pacifica |
ETH/USD | $2,250.11 | $340,781,940 | 07:00:15 30/10/2026 |
| 102 | Aivora Exchange |
ETH/USDC | $2,247.75 | $336,128,785 | 07:00:17 30/10/2026 |
| 103 | Bybit |
ETH/USDT | $2,249.91 | $330,993,912 | 06:54:08 30/10/2026 |
| 104 |  EdgeX |
ETH/USDC | $2,248.46 | $321,615,533 | 07:00:16 30/10/2026 |
| 105 |  LBank |
ETH/USDT | $2,246.47 | $320,922,160 | 06:57:09 30/10/2026 |
| 106 | Binance |
ETH/USDC | $2,245.15 | $314,720,505 | 06:56:54 30/10/2026 |
| 107 | Pionex |
BMNRX/ETH | $20.42 | $313,502,327 | 06:57:17 30/10/2026 |
| 108 |  BitxEX |
ETH/USDT | $2,247.15 | $311,552,985 | 07:00:18 30/10/2026 |
| 109 |  HyperPay Futures |
ETH/USDT | $2,249.18 | $309,069,651 | 07:00:17 30/10/2026 |
| 110 |  EasiCoin |
ETH/USDT | $2,248.16 | $308,084,754 | 07:00:16 30/10/2026 |
| 111 | SunX |
ETH/USDT | $2,249.19 | $304,157,752 | 07:00:21 30/10/2026 |
| 112 | Bitget |
ETH/USDT | $2,245.51 | $303,258,134 | 06:55:15 30/10/2026 |
| 113 | Bitbase |
ETH/USDT | $2,244.07 | $301,227,267 | 06:51:17 30/10/2026 |
| 114 | CrypFine |
ETH/USDT | $2,248.82 | $298,014,919 | 06:54:10 30/10/2026 |
| 115 | Hotcoin |
ETH/USD | $2,246.76 | $293,518,062 | 06:57:18 30/10/2026 |
| 116 |  SuperEx |
ETH/USDT | $2,248.91 | $283,457,864 | 07:00:11 30/10/2026 |
| 117 | Hotcoin |
ETH/USDT | $2,248.99 | $283,016,495 | 06:57:17 30/10/2026 |
| 118 | Ourbit |
ETH/USDT | $2,246.41 | $282,243,887 | 06:57:07 30/10/2026 |
| 119 |  XT.COM |
ETH/USDT | $2,248.63 | $282,188,843 | 06:57:09 30/10/2026 |
| 120 | BitxEX |
ETH/USDT | $2,248.78 | $282,133,725 | 07:00:11 30/10/2026 |
| 121 | Tebbit |
ETH/USDT | $2,248.17 | $282,032,268 | 07:00:08 30/10/2026 |
| 122 | CoinW |
ETH/USDT | $2,245.97 | $272,289,471 | 06:57:09 30/10/2026 |
| 123 |  BigONE |
ETH/USDT | $2,248.17 | $256,903,596 | 06:57:10 30/10/2026 |
| 124 | Deribit |
ETH/USD | $2,267.24 | $243,156,812 | 06:25:00 30/10/2026 |
| 125 | YUBIT |
ETH/USDT | $2,248.33 | $241,802,061 | 06:57:10 30/10/2026 |
| 126 | BlockFin |
ETH/USDT | $2,247.88 | $239,950,008 | 07:00:15 30/10/2026 |
| 127 | XT.COM |
ETH/USD | $2,247.17 | $237,098,611 | 06:57:44 30/10/2026 |
| 128 | KuCoin |
ETH/USDT | $2,245.94 | $226,296,710 | 06:56:29 30/10/2026 |
| 129 |  Crypto.com Exchange |
ETH/USD | $2,249.74 | $225,037,926 | 06:57:07 30/10/2026 |
| 130 | LBank |
ETH/USDT | $2,246.66 | $214,728,283 | 06:57:16 30/10/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $2,263.61 | $213,784,560 | 06:36:20 30/10/2026 |
| 132 |  IndoEx |
ETH/USDT | $2,254.93 | $211,422,447 | 06:51:17 30/10/2026 |
| 133 |  Variational |
ETH/USDC | $2,246.49 | $211,317,960 | 07:00:16 30/10/2026 |
| 134 |  Bullish |
ETH/USDC | $2,246.79 | $208,334,671 | 06:57:08 30/10/2026 |
| 135 | KCEX |
ETH/USDC | $2,247.02 | $198,728,162 | 06:57:15 30/10/2026 |
| 136 | SuperEx |
ETH/USD1 | $2,248.65 | $198,559,834 | 07:00:11 30/10/2026 |
| 137 | Biconomy.com |
ETH/USDC | $2,247.87 | $194,041,857 | 06:57:09 30/10/2026 |
| 138 | Binance |
ETH/USD1 | $2,245.96 | $193,937,145 | 06:56:42 30/10/2026 |
| 139 |  Extended |
ETH/USD | $2,250.11 | $192,107,339 | 07:00:16 30/10/2026 |
| 140 | BitradeX |
ETH/USDT | $2,248.25 | $190,759,829 | 07:00:10 30/10/2026 |
| 141 | LBank |
ETH/USDC | $2,246.83 | $182,584,267 | 06:57:09 30/10/2026 |
| 142 |  Coinbase Derivatives Exchange |
ETH/USD | $2,247.21 | $182,439,403 | 07:00:50 30/10/2026 |
| 143 | OmniX |
ETH/USDT | $2,247.81 | $176,892,341 | 06:57:12 30/10/2026 |
| 144 | CEEX exchange |
ETH/USDT | $2,247.65 | $175,308,371 | 07:00:09 30/10/2026 |
| 145 | WhiteBIT |
ETH/USDT | $2,244.97 | $168,939,130 | 06:57:08 30/10/2026 |
| 146 |  Bitrue |
ETH/USDT | $2,246.22 | $167,124,201 | 06:57:17 30/10/2026 |
| 147 | Deepcoin |
ETH/USD | $2,328.11 | $166,470,959 | 08:42:15 29/10/2026 |
| 148 | Hibt |
ETH/USDT | $2,248.31 | $158,589,014 | 06:57:11 30/10/2026 |
| 149 | Websea |
ETH/USDT | $2,249.07 | $158,460,416 | 06:54:09 30/10/2026 |
| 150 | BTCC |
ETH/USDC | $2,248.53 | $157,357,327 | 06:57:09 30/10/2026 |
| 151 | IndoEx |
ETH/BTC | $2,255.03 | $153,982,896 | 06:51:17 30/10/2026 |
| 152 |  EVEDEX |
ETH/USD | $2,250.18 | $150,746,711 | 07:00:16 30/10/2026 |
| 153 |  Poloniex |
ETH/USDT | $2,248.10 | $147,859,800 | 06:59:23 30/10/2026 |
| 154 |  Azbit |
ETH/USDT | $2,248.40 | $138,824,492 | 06:57:09 30/10/2026 |
| 155 |  B2Z Exchange |
ETH/USD | $2,249.28 | $134,985,805 | 07:00:15 30/10/2026 |
| 156 |  TRAIEX |
ETH/USDT | $2,248.93 | $134,936,783 | 07:00:15 30/10/2026 |
| 157 |  BTSE |
ETH/USDT | $2,245.49 | $134,927,940 | 06:57:15 30/10/2026 |
| 158 |  BITmarkets |
ETH/USDT | $2,244.96 | $134,569,486 | 06:57:15 30/10/2026 |
| 159 |  Bitcastle |
ETH/USDT | $2,249.42 | $134,106,932 | 07:00:12 30/10/2026 |
| 160 | Ulink |
ETH/USDT | $2,503.70 | $128,116,949 | 07:00:20 30/10/2026 |
| 161 | Tapbit |
ETH/USDC | $2,247.90 | $122,266,851 | 06:57:10 30/10/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,250.34 | $121,297,081 | 06:50:59 30/10/2026 |
| 163 |  GroveX |
ETH/USDT | $2,247.71 | $118,626,434 | 06:57:07 30/10/2026 |
| 164 |  Kraken |
ETH/USD | $2,248.84 | $117,765,775 | 06:59:23 30/10/2026 |
| 165 |  Phemex |
ETH/USDT | $2,248.39 | $113,886,439 | 06:57:12 30/10/2026 |
| 166 | FameEX |
ETH/USDT | $2,246.26 | $111,517,490 | 06:57:10 30/10/2026 |
| 167 | BloFin |
ETH/USDT | $2,246.54 | $110,740,133 | 06:57:16 30/10/2026 |
| 168 | BingX |
ETH/USDT | $2,246.33 | $110,404,712 | 06:57:08 30/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,253.36 | $109,429,883 | 06:55:23 30/10/2026 |
| 170 | BVOX |
ETH/USDT | $2,254.32 | $109,412,487 | 06:51:07 30/10/2026 |
| 171 |  Feather Exchange |
ETH/USDT | $2,248.10 | $107,111,350 | 07:00:08 30/10/2026 |
| 172 | Bitbaby |
ETH/USDC | $2,246.72 | $103,712,119 | 06:57:16 30/10/2026 |
| 173 | Pionex |
ETH/BTC | $2,248.15 | $102,393,466 | 06:57:17 30/10/2026 |
| 174 | Zoomex |
ETH/USDT | $2,248.85 | $99,658,353 | 06:57:07 30/10/2026 |
| 175 | Bitunix |
ETH/USDT | $2,248.37 | $99,336,972 | 06:57:09 30/10/2026 |
| 176 | Aivora Exchange |
ETH/USDT | $2,248.13 | $99,239,293 | 07:00:10 30/10/2026 |
| 177 | TRAIEX |
ETH/USDT | $2,248.13 | $97,850,447 | 07:00:11 30/10/2026 |
| 178 |  Grvt |
ETH/USDT | $2,278.61 | $97,261,299 | 04:42:16 30/10/2026 |
| 179 | ASTX |
ETH/USDT | $2,248.09 | $94,855,528 | 07:00:09 30/10/2026 |
| 180 |  AEGET |
ETH/USDT | $2,248.30 | $94,605,475 | 06:57:11 30/10/2026 |
| 181 | BiKing |
ETH/USDT | $2,249.44 | $89,977,780 | 07:00:12 30/10/2026 |
| 182 | Toobit |
ETH/USDC | $2,247.89 | $88,391,997 | 06:57:13 30/10/2026 |
| 183 | Bitunix |
ETH/USD | $2,242.85 | $87,461,540 | 06:57:16 30/10/2026 |
| 184 |  Coinstore |
ETH/USDT | $2,247.34 | $83,377,819 | 06:57:08 30/10/2026 |
| 185 |  CRMClick |
ETH/USDT | $2,249.34 | $82,381,741 | 07:00:10 30/10/2026 |
| 186 | HTX |
ETH/USDT | $2,248.48 | $82,379,484 | 06:59:54 30/10/2026 |
| 187 | XT.COM |
ETH/USDC | $2,246.53 | $78,731,869 | 06:57:09 30/10/2026 |
| 188 | TruBit Pro Exchange |
ETH/USDT | $2,248.90 | $74,950,351 | 06:57:11 30/10/2026 |
| 189 |  AIA Exchange |
ETH/USDT | $2,248.98 | $74,653,315 | 07:00:07 30/10/2026 |
| 190 | Cofinex |
ETH/USDC | $2,247.36 | $73,560,059 | 07:00:17 30/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,249.02 | $73,520,714 | 06:54:11 30/10/2026 |
| 192 |  Antarctic |
ETH/USDT | $2,248.39 | $70,977,872 | 07:00:18 30/10/2026 |
| 193 | Crypto.com Exchange |
ETH/USDT | $2,248.79 | $70,939,504 | 06:57:07 30/10/2026 |
| 194 | Phemex |
ETH/USDT | $2,247.44 | $70,633,810 | 06:57:16 30/10/2026 |
| 195 |  Cryptomus |
ETH/USDT | $2,248.59 | $70,532,212 | 07:00:07 30/10/2026 |
| 196 | Bybit |
ETH/USD | $2,247.58 | $70,472,418 | 06:54:16 30/10/2026 |
| 197 | BigONE |
ETH/BTC | $2,248.63 | $66,751,799 | 06:57:10 30/10/2026 |
| 198 |  ALP.COM |
ETH/USDT | $2,250.74 | $66,739,674 | 07:00:13 30/10/2026 |
| 199 |  BYDFi |
ETH/USDT | $2,244.73 | $63,440,298 | 06:57:15 30/10/2026 |
| 200 | Hibt |
ETH/USDC | $2,248.39 | $62,927,252 | 06:57:11 30/10/2026 |
| 201 | Deribit |
ETH/USD | $2,247.21 | $62,259,450 | 06:25:00 30/10/2026 |
| 202 |  BitDelta |
ETH/USDT | $2,270.82 | $61,762,552 | 06:57:10 30/10/2026 |
| 203 | YUBIT |
ETH/USD | $2,246.18 | $61,491,580 | 06:57:15 30/10/2026 |
| 204 |  OneEx |
ETH/USDT | $2,321.05 | $60,903,569 | 07:00:16 30/10/2026 |
| 205 | IndoEx |
ETH/USDC | $2,254.92 | $60,888,018 | 06:51:17 30/10/2026 |
| 206 |  Buzzex |
ETH/USDT | $2,245.38 | $60,830,064 | 07:00:16 30/10/2026 |
| 207 | idax exchange |
ETH/USDC | $2,248.51 | $59,190,365 | 07:00:09 30/10/2026 |
| 208 | idax exchange |
ETH/USDT | $2,249.01 | $58,458,294 | 07:00:09 30/10/2026 |
| 209 | Koinbay |
ETH/USDC | $2,248.16 | $57,926,628 | 06:57:17 30/10/2026 |
| 210 | Koinbay |
ETH/USDT | $2,248.48 | $57,306,272 | 06:57:17 30/10/2026 |
| 211 | BitTap |
ETH/USDT | $2,248.25 | $56,872,276 | 07:00:13 30/10/2026 |
| 212 | WEEX |
ETH/USDC | $2,247.89 | $56,522,596 | 06:57:12 30/10/2026 |
| 213 |  LeveX |
ETH/USDT | $2,248.41 | $55,264,644 | 07:00:16 30/10/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,257.48 | $53,003,720 | 06:56:47 30/10/2026 |
| 215 |  Orderly |
ETH/USDC | $2,249.97 | $51,567,641 | 07:00:17 30/10/2026 |
| 216 |  MemeMax |
ETH/USDC | $2,251.08 | $51,560,343 | 07:00:16 30/10/2026 |
| 217 | Bitbaby |
ETH/USDT | $2,248.66 | $51,556,235 | 07:00:07 30/10/2026 |
| 218 |  Curve (Ethereum) |
stETH/ETH | $2,244.71 | $51,414,106 | 06:46:11 30/10/2026 |
| 219 | B2Z Exchange |
ETH/USD | $2,251.57 | $51,011,803 | 07:00:12 30/10/2026 |
| 220 | BITmarkets |
ETH/USD | $2,250.42 | $50,927,469 | 06:57:09 30/10/2026 |
| 221 | OKX |
ETH/USDC | $2,245.99 | $49,405,442 | 06:56:24 30/10/2026 |
| 222 | CZR Exchange |
ETH/USDT | $2,248.15 | $47,981,545 | 07:00:10 30/10/2026 |
| 223 |  Upbit |
ETH/KRW | $2,271.66 | $46,606,186 | 06:56:23 30/10/2026 |
| 224 | Hotcoin |
ETH/USDC | $2,249.62 | $46,376,373 | 06:57:17 30/10/2026 |
| 225 |  Venus |
ETH/vETH | $2,248.14 | $46,331,659 | 06:57:09 30/10/2026 |
| 226 | IMBX |
ETH/USDT | $2,248.10 | $45,718,607 | 07:00:10 30/10/2026 |
| 227 |  Bitfinex |
ETH/USD | $2,254.10 | $44,922,800 | 06:59:53 30/10/2026 |
| 228 |  Binibit |
ETH/BTC | $2,251.13 | $44,854,588 | 07:00:11 30/10/2026 |
| 229 | KTX |
ETH/USDT | $2,248.11 | $44,270,032 | 07:00:09 30/10/2026 |
| 230 |  Bitstamp by Robinhood |
ETH/USD | $2,247.86 | $43,111,316 | 06:59:53 30/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,246.94 | $42,253,414 | 06:56:47 30/10/2026 |
| 232 | BlockFin |
ETH/USDC | $2,248.97 | $41,733,290 | 07:00:10 30/10/2026 |
| 233 |  Fluid (Ethereum) |
WSTETH/ETH | $2,802.30 | $41,662,150 | 07:00:59 30/10/2026 |
| 234 | MGBX |
ETH/USDT | $2,247.64 | $40,832,167 | 06:57:11 30/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,243.30 | $40,684,057 | 06:53:47 30/10/2026 |
| 236 | Azbit |
ETH/USDC | $2,245.81 | $40,411,561 | 06:57:09 30/10/2026 |
| 237 | Bullish |
ETH/USD | $2,246.51 | $40,280,424 | 06:57:08 30/10/2026 |
| 238 |  Bitvavo |
ETH/EUR | $2,248.22 | $39,801,973 | 06:57:12 30/10/2026 |
| 239 |  dYdX v4 |
ETH/USD | $2,246.96 | $39,771,141 | 07:01:19 30/10/2026 |
| 240 |  LMAX Digital |
ETH/USD | $2,246.37 | $36,896,646 | 06:57:10 30/10/2026 |
| 241 | BYDFi |
ETH/USDC | $2,245.14 | $36,279,831 | 06:57:15 30/10/2026 |
| 242 | BingX |
ETH/USD | $2,247.26 | $36,241,601 | 06:57:17 30/10/2026 |
| 243 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,254.47 | $36,134,495 | 07:01:55 30/10/2026 |
| 244 | GroveX |
ETH/FDUSD | $2,248.07 | $35,753,650 | 06:57:07 30/10/2026 |
| 245 |  ZKE |
ETH/USDC | $2,248.62 | $35,511,964 | 07:00:11 30/10/2026 |
| 246 | ZKE |
ETH/USDT | $2,248.21 | $35,086,137 | 07:00:11 30/10/2026 |
| 247 | Phemex |
ETH/USD | $2,243.99 | $34,813,958 | 06:57:16 30/10/2026 |
| 248 | Fluid (Ethereum) |
USDC/ETH | $0.9959 | $34,709,962 | 07:02:11 30/10/2026 |
| 249 | Hyperliquid |
UETH/USDC | $2,251.47 | $34,568,494 | 06:54:10 30/10/2026 |
| 250 | Bullish |
ETH/USDT | $2,246.27 | $34,252,836 | 06:57:08 30/10/2026 |
| 251 |  Changelly |
ETH/USDT | $2,250.34 | $34,220,900 | 07:00:10 30/10/2026 |
| 252 |  Gleec BTC |
ETH/USDT | $2,250.31 | $34,217,447 | 07:00:11 30/10/2026 |
| 253 |  Mandala Exchange |
ETH/USDT | $2,250.00 | $34,212,658 | 07:00:12 30/10/2026 |
| 254 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,251.15 | $34,081,111 | 06:59:09 30/10/2026 |
| 255 |  FMFW.io |
ETH/USD | $2,261.07 | $34,009,394 | 06:45:12 30/10/2026 |
| 256 |  HitBTC |
ETH/USDT | $2,251.23 | $33,938,388 | 06:48:07 30/10/2026 |
| 257 |  KlicklX |
ETH/USDT | $2,247.43 | $33,910,329 | 07:00:10 30/10/2026 |
| 258 | Bitunix |
ETH/USDC | $2,244.41 | $33,792,284 | 06:57:16 30/10/2026 |
| 259 | SuperEx |
ETH/USDC | $2,247.51 | $33,222,592 | 07:00:11 30/10/2026 |
| 260 | MEXC |
ETH/USD | $2,247.06 | $33,037,679 | 06:57:16 30/10/2026 |
| 261 |  Backpack Exchange |
ETH/USDC | $2,244.99 | $32,605,603 | 06:57:15 30/10/2026 |
| 262 |  SWFT Trade |
ETH/USDT | $1,866.97 | $31,463,965 | 07:00:09 30/10/2026 |
| 263 |  SunX |
ETH/USDT | $2,496.91 | $30,976,573 | 07:00:16 30/10/2026 |
| 264 | AlphaX |
ETH/USDT | $2,249.41 | $30,897,427 | 07:00:10 30/10/2026 |
| 265 |  Tothemoon |
ETH/USD | $2,245.76 | $30,709,163 | 06:57:15 30/10/2026 |
| 266 |  Niza.io |
ETH/USD | $2,248.15 | $30,184,125 | 07:00:07 30/10/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,253.47 | $29,293,528 | 06:56:47 30/10/2026 |
| 268 | MEXC |
ETH/USDC | $2,247.29 | $28,947,745 | 06:57:16 30/10/2026 |
| 269 |  Arcus |
ETH/USD | $2,249.03 | $28,604,070 | 07:00:15 30/10/2026 |
| 270 | BingX |
ETH/USDC | $2,246.96 | $28,477,986 | 06:57:17 30/10/2026 |
| 271 |  Dexalot |
ETH/USDC | $2,250.48 | $27,676,657 | 06:57:08 30/10/2026 |
| 272 | EasiCoin |
ETH/USDT | $2,248.36 | $26,045,435 | 07:00:10 30/10/2026 |
| 273 | IBIT Global |
ETH/USDT | $2,248.41 | $25,593,527 | 07:00:09 30/10/2026 |
| 274 | BITmarkets |
ETH/USDT | $2,248.68 | $25,573,023 | 06:57:09 30/10/2026 |
| 275 | BTSE |
ETH/USDT | $2,248.71 | $25,571,459 | 06:57:11 30/10/2026 |
| 276 |  P2B |
ETH/USDT | $2,247.81 | $25,165,173 | 06:57:11 30/10/2026 |
| 277 |  ApeX Omni |
ETH/USDT | $2,247.64 | $24,899,391 | 07:00:15 30/10/2026 |
| 278 | B2Z Exchange |
ETH/USDT | $2,249.84 | $24,899,022 | 07:00:12 30/10/2026 |
| 279 | Bitcastle |
ETH/USDT | $2,248.38 | $24,871,048 | 07:00:19 30/10/2026 |
| 280 | Binance |
ETH/BTC | $2,245.71 | $24,585,452 | 06:56:42 30/10/2026 |
| 281 | BloFin |
ETH/USDC | $2,247.97 | $23,519,607 | 06:57:11 30/10/2026 |
| 282 | Bitfinex |
ETH/USDT | $2,248.75 | $23,453,202 | 06:59:23 30/10/2026 |
| 283 |  Bithumb |
ETH/KRW | $2,274.58 | $23,426,758 | 06:59:53 30/10/2026 |
| 284 |  C-Patex |
ETH/USDT | $2,248.79 | $23,133,308 | 06:57:15 30/10/2026 |
| 285 | KuCoin |
ETH/USDC | $2,245.92 | $23,012,019 | 06:56:53 30/10/2026 |
| 286 | OneEx |
ETH/USDT | $2,310.32 | $22,711,909 | 07:00:12 30/10/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,252.28 | $22,451,581 | 06:56:47 30/10/2026 |
| 288 | FMFW.io |
ETH/USDC | $2,253.96 | $22,381,277 | 06:45:12 30/10/2026 |
| 289 |  HashKey Exchange |
ETH/USD | $2,245.22 | $22,328,130 | 06:57:09 30/10/2026 |
| 290 | HitBTC |
ETH/USDC | $2,250.81 | $22,317,069 | 06:48:07 30/10/2026 |
| 291 | Changelly |
ETH/USDC | $2,250.92 | $22,288,797 | 07:00:10 30/10/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,246.71 | $22,217,174 | 06:56:37 30/10/2026 |
| 293 |  Flipster |
ETH/USDT | $2,242.92 | $22,100,607 | 06:57:16 30/10/2026 |
| 294 |  TxFlow |
ETH/USDC | $2,243.96 | $21,853,315 | 06:58:05 30/10/2026 |
| 295 | BYDFi |
ETH/USDT | $2,248.61 | $21,566,074 | 06:48:10 30/10/2026 |
| 296 | Zoomex |
ETH/USD | $2,313.48 | $21,179,688 | 06:57:16 30/10/2026 |
| 297 | Binance |
ETH/FDUSD | $2,246.13 | $21,126,155 | 06:56:42 30/10/2026 |
| 298 | Kraken |
ETH/USDC | $2,248.86 | $20,879,073 | 06:59:23 30/10/2026 |
| 299 | LBank |
ETH/USD1 | $2,245.82 | $20,526,660 | 06:57:09 30/10/2026 |
| 300 | Bybit |
ETH/USDC | $2,250.09 | $19,591,873 | 06:54:08 30/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 30/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,674,101,100 với tỷ giá $2,248.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.