Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,163,736,728,924 Khối lượng (24h): $60,569,560,670 Thị phần: BTC: 58.4%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 11:44:00 01/08/2026
Giá Ethereum (ETH)
$1,868.37 -1.86%
0.02965 BTC Mua: 49,319,790 đ. Bán: 49,121,133 đ
Thấp: $1,852.73 Cao: $1,928.85

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,865.67 $8,186,876,240 09:57:18 01/08/2026
2 CoinUp.io CoinUp.io ETH/USDT $1,865.67 $6,671,069,382 09:54:18 01/08/2026
3 Binance Binance ETH/USDT $1,865.48 $6,458,675,881 09:54:17 01/08/2026
4 Tapbit Tapbit ETH/USDT $1,865.70 $6,099,076,353 09:57:15 01/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,865.42 $4,516,929,586 10:00:16 01/08/2026
6 BTCC BTCC ETH/USDT $1,865.99 $4,470,157,538 09:57:16 01/08/2026
7 Deepcoin Deepcoin ETH/USDT $1,860.99 $3,854,379,422 22:45:15 31/07/2026
8 Ju.com Ju.com ETH/USDT $1,899.76 $3,688,047,209 14:57:15 30/07/2026
9 Toobit Toobit ETH/USDT $1,865.68 $3,604,361,316 09:57:16 01/08/2026
10 BVOX BVOX ETH/USDT $1,865.65 $3,600,547,276 09:57:15 01/08/2026
11 Gate Gate ETH/USDT $1,865.62 $3,119,482,810 09:54:19 01/08/2026
12 Ourbit Ourbit ETH/USDT $1,865.71 $2,636,209,189 09:57:17 01/08/2026
13 Pionex Pionex ETH/USDT $1,865.68 $2,596,862,193 09:57:17 01/08/2026
14 KCEX KCEX ETH/USDT $1,865.72 $2,430,802,884 09:57:15 01/08/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,866.28 $2,328,834,310 10:00:15 01/08/2026
16 MEXC MEXC ETH/USDT $1,865.68 $2,285,732,435 09:57:16 01/08/2026
17 WEEX WEEX ETH/USDT $1,865.67 $2,231,092,946 09:57:17 01/08/2026
18 BiKing BiKing ETH/USDT $1,865.52 $2,223,055,004 10:00:15 01/08/2026
19 CoinUp.io CoinUp.io ETH/USDT $1,866.29 $2,050,235,988 09:54:08 01/08/2026
20 Bybit Bybit ETH/USDT $1,865.43 $1,991,247,367 09:54:17 01/08/2026
21 OrangeX OrangeX ETH/USDT $1,865.66 $1,952,229,678 09:57:16 01/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,865.68 $1,924,132,128 09:57:23 01/08/2026
23 CoinW CoinW ETH/USDT $1,865.68 $1,896,566,378 09:57:17 01/08/2026
24 MGBX MGBX ETH/USDT $1,865.66 $1,765,176,681 09:57:16 01/08/2026
25 Ekbit Ekbit ETH/USDT $1,865.35 $1,745,830,752 10:00:15 01/08/2026
26 BitMart BitMart ETH/USDT $1,865.42 $1,647,269,393 10:00:15 01/08/2026
27 WOO X Pro WOO X Pro ETH/USDT $1,865.59 $1,633,472,121 10:00:16 01/08/2026
28 CoinChief CoinChief ETH/USDT $1,865.69 $1,628,164,619 09:57:16 01/08/2026
29 Binance Binance ETH/USDC $1,865.46 $1,522,108,203 09:54:17 01/08/2026
30 DigiFinex DigiFinex ETH/USDT $1,865.39 $1,488,719,914 10:00:17 01/08/2026
31 IBIT Global IBIT Global ETH/USDT $1,865.44 $1,447,300,844 10:00:17 01/08/2026
32 Batonex Batonex ETH/USDT $1,865.60 $1,384,241,391 10:00:16 01/08/2026
33 Echobit Echobit ETH/USDT $1,865.68 $1,377,450,205 09:57:16 01/08/2026
34 UZX UZX ETH/USDT $1,865.56 $1,323,274,011 09:48:15 01/08/2026
35 Biconomy.com Biconomy.com ETH/USDT $1,865.58 $1,317,434,022 09:48:15 01/08/2026
36 Hibt Hibt ETH/USDT $1,866.15 $1,241,892,022 09:57:17 01/08/2026
37 Bitunix Bitunix ETH/USDT $1,865.55 $1,202,621,729 09:57:17 01/08/2026
38 Bitget Bitget ETH/USDT $1,865.77 $1,045,555,345 09:54:16 01/08/2026
39 Cofinex Cofinex ETH/USDT $1,865.63 $1,044,324,518 10:00:17 01/08/2026
40 Websea Websea ETH/USDT $1,865.57 $1,044,177,383 09:57:16 01/08/2026
41 BTCC BTCC ETH/USDT $1,866.16 $940,482,601 09:57:10 01/08/2026
42 SunX SunX ETH/USDT $1,866.23 $933,096,265 10:00:12 01/08/2026
43 Ulink Ulink ETH/USDT $1,866.28 $926,710,005 10:00:10 01/08/2026
44 Bitbase Bitbase ETH/USDT $1,865.70 $913,489,020 09:48:17 01/08/2026
45 CoinP CoinP ETH/USDT $1,866.50 $859,973,714 09:57:08 01/08/2026
46 Koinbay Koinbay ETH/USDT $1,865.08 $802,571,749 09:54:15 01/08/2026
47 idax exchange idax exchange ETH/USDT $1,865.64 $801,759,386 10:00:18 01/08/2026
48 WHXEX WHXEX ETH/USDT $1,865.64 $801,759,060 10:00:16 01/08/2026
49 Blockfinex Blockfinex ETH/USDT $1,865.52 $801,706,175 10:00:16 01/08/2026
50 Hyperliquid Hyperliquid ETH/USDC $1,867.15 $792,698,844 09:57:26 01/08/2026
51 CZR Exchange CZR Exchange ETH/USDT $1,865.51 $730,915,935 10:00:17 01/08/2026
52 Zoomex Zoomex ETH/USDT $1,865.83 $700,092,460 09:57:15 01/08/2026
53 CrypFine CrypFine ETH/USDT $1,865.83 $672,008,256 09:57:16 01/08/2026
54 PrimeXBT PrimeXBT ETH/USDT $1,865.39 $627,756,906 10:00:16 01/08/2026
55 Hotcoin Hotcoin ETH/USDT $1,865.55 $574,568,023 09:57:17 01/08/2026
56 HTX HTX ETH/USDT $1,865.34 $552,161,215 09:15:16 01/08/2026
57 CEEX exchange CEEX exchange ETH/USDT $1,865.22 $550,170,095 10:00:16 01/08/2026
58 BitxEX BitxEX ETH/USDT $1,865.60 $521,357,578 10:00:20 01/08/2026
59 BingX BingX ETH/USDT $1,865.55 $502,748,568 09:57:17 01/08/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $1,865.43 $493,021,829 10:00:15 01/08/2026
61 BiFinance BiFinance ETH/USDT $1,866.50 $459,684,036 09:57:13 01/08/2026
62 BVOX BVOX ETH/USDT $1,866.46 $458,338,678 09:57:10 01/08/2026
63 BitradeX BitradeX ETH/USDT $1,865.68 $449,671,999 09:57:15 01/08/2026
64 CoinP CoinP ETH/USDT $1,865.64 $425,099,988 10:00:18 01/08/2026
65 Binance Binance ETH/USDT $1,866.17 $414,930,094 09:56:42 01/08/2026
66 Pionex Pionex ETH/USDT $1,866.46 $407,377,640 09:57:08 01/08/2026
67 CoinMy CoinMy ETH/USDT $1,865.48 $399,023,777 10:00:15 01/08/2026
68 Aster Aster ETH/USDT $1,865.43 $389,300,970 09:54:15 01/08/2026
69 Tapbit Tapbit ETH/USDT $1,866.28 $382,801,631 09:57:07 01/08/2026
70 BTSE BTSE ETH/USDT $1,865.69 $371,193,587 09:57:15 01/08/2026
71 Picol Picol ETH/USDT $1,866.23 $358,999,982 10:00:12 01/08/2026
72 B2Z Exchange B2Z Exchange ETH/USD $1,866.33 $350,671,927 10:00:15 01/08/2026
73 BITmarkets BITmarkets ETH/USDT $1,865.36 $350,468,442 10:00:15 01/08/2026
74 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
75 YUBIT YUBIT ETH/USDT $1,865.66 $333,862,669 09:57:15 01/08/2026
76 Biconomy.com Biconomy.com ETH/USDT $1,866.56 $301,386,841 09:48:11 01/08/2026
77 Bitbaby Bitbaby ETH/USDT $1,865.32 $297,030,947 10:00:16 01/08/2026
78 SunX SunX ETH/USDT $1,865.70 $295,512,357 10:00:18 01/08/2026
79 BlockFin BlockFin ETH/USDT $1,866.47 $290,257,024 09:57:10 01/08/2026
80 CoinW CoinW ETH/USDC $1,865.71 $290,025,449 09:57:17 01/08/2026
81 AstralX AstralX ETH/USDT $1,865.44 $282,698,021 09:54:15 01/08/2026
82 Batonex Batonex ETH/USDT $1,866.24 $249,890,746 10:00:11 01/08/2026
83 HyperPay Futures HyperPay Futures ETH/USDT $1,865.41 $242,952,877 10:03:17 01/08/2026
84 IMBX IMBX ETH/USDT $1,865.66 $233,524,168 10:00:17 01/08/2026
85 KCEX KCEX ETH/USDT $1,866.32 $230,140,964 09:57:10 01/08/2026
86 Lighter Lighter ETH/USDC $1,867.37 $227,519,590 09:57:15 01/08/2026
87 Aivora Exchange Aivora Exchange ETH/USDC $1,865.46 $222,448,681 10:00:15 01/08/2026
88 Toobit Toobit ETH/USDC $1,865.65 $220,175,520 09:57:16 01/08/2026
89 Binance Binance ETH/USDC $1,866.37 $218,908,062 09:56:54 01/08/2026
90 WEEX WEEX ETH/USDT $1,866.46 $217,965,041 09:57:12 01/08/2026
91 BitTap BitTap ETH/USDT $1,865.77 $211,146,592 10:00:16 01/08/2026
92 Pacifica Pacifica ETH/USD $1,865.83 $209,812,715 10:03:15 01/08/2026
93 BlockFin BlockFin ETH/USDT $1,865.46 $207,868,233 09:57:15 01/08/2026
94 MEXC MEXC ETH/USDT $1,866.43 $207,284,743 09:57:09 01/08/2026
95 XXKK XXKK ETH/USDT $1,866.43 $205,913,446 09:54:11 01/08/2026
96 4E 4E ETH/USDT $1,866.21 $205,228,116 10:00:10 01/08/2026
97 CoinW CoinW ETH/USDT $1,866.71 $199,690,523 09:48:11 01/08/2026
98 Hotcoin Hotcoin ETH/USDT $1,865.94 $199,568,083 09:48:13 01/08/2026
99 EasiCoin EasiCoin ETH/USDT $1,865.59 $194,096,308 10:00:15 01/08/2026
100 UZX UZX ETH/USDT $1,866.56 $192,093,917 09:48:11 01/08/2026
101 x.me Exchange x.me Exchange ETH/USDT $1,866.51 $183,285,973 09:57:11 01/08/2026
102 Bitbase Bitbase ETH/USDT $1,866.95 $178,927,990 09:51:07 01/08/2026
103 KuCoin KuCoin ETH/USDT $1,865.48 $178,532,577 09:54:18 01/08/2026
104 DigiFinex DigiFinex ETH/USDT $1,866.21 $177,842,205 10:00:08 01/08/2026
105 OrangeX OrangeX ETH/USDT $1,866.41 $177,588,724 09:57:10 01/08/2026
106 CoinChief CoinChief ETH/USDT $1,866.47 $171,894,822 09:57:10 01/08/2026
107 YUBIT YUBIT ETH/USDT $1,866.50 $171,549,106 09:57:11 01/08/2026
108 Gate Gate ETH/USDT $1,866.26 $165,120,934 09:56:54 01/08/2026
109 YEX YEX ETH/USDT $1,865.59 $163,930,134 10:00:16 01/08/2026
110 BloFin BloFin ETH/USDT $1,866.43 $163,815,872 09:57:08 01/08/2026
111 BiKing BiKing ETH/USDT $1,866.21 $161,698,325 10:00:10 01/08/2026
112 Ulink Ulink ETH/USDT $2,506.62 $160,230,617 10:00:24 01/08/2026
113 BloFin BloFin ETH/USDT $1,865.49 $158,549,199 09:54:16 01/08/2026
114 Coinbase Exchange Coinbase Exchange ETH/USD $1,866.17 $154,767,425 09:56:36 01/08/2026
115 Biconomy.com Biconomy.com ETH/USDC $1,866.72 $153,428,166 09:48:11 01/08/2026
116 LBank LBank ETH/USDT $1,865.72 $150,670,836 09:57:15 01/08/2026
117 BitGW Exchange BitGW Exchange ETH/USDT $1,866.23 $141,893,973 10:00:11 01/08/2026
118 CrypFine CrypFine ETH/USDT $1,866.50 $140,079,550 09:57:11 01/08/2026
119 OKX OKX ETH/USDT $1,866.17 $136,725,828 09:56:24 01/08/2026
120 Gems Trade Gems Trade ETH/USDT $1,866.28 $136,571,070 10:00:12 01/08/2026
121 Phemex Phemex ETH/USD $1,865.50 $136,405,702 09:57:16 01/08/2026
122 Toobit Toobit ETH/USDT $1,866.46 $136,084,636 09:57:07 01/08/2026
123 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,867.30 $132,840,859 09:51:07 01/08/2026
124 XT.COM XT.COM ETH/USDT $1,866.47 $124,014,833 09:57:07 01/08/2026
125 SuperEx SuperEx ETH/USDT $1,866.44 $123,971,247 10:00:13 01/08/2026
126 Poloniex Poloniex ETH/USDT $1,866.56 $123,041,071 09:59:23 01/08/2026
127 BigONE BigONE ETH/USDT $1,866.47 $118,831,038 09:57:10 01/08/2026
128 Deepcoin Deepcoin ETH/USDT $1,866.43 $110,186,938 09:57:07 01/08/2026
129 FameEX FameEX ETH/USDT $1,866.17 $109,837,769 09:57:07 01/08/2026
130 BTCC BTCC ETH/USDC $1,866.28 $109,461,214 09:57:10 01/08/2026
131 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,865.04 $107,843,339 08:48:19 01/08/2026
132 IndoEx IndoEx ETH/USDT $1,866.57 $107,401,449 10:00:08 01/08/2026
133 Bybit Bybit ETH/USDT $1,866.14 $107,241,060 09:54:09 01/08/2026
134 KTX KTX ETH/USDT $1,865.54 $105,600,297 10:00:15 01/08/2026
135 KCEX KCEX ETH/USDC $1,865.84 $105,250,451 09:57:15 01/08/2026
136 Hotcoin Hotcoin ETH/USD $1,865.55 $104,571,703 09:57:17 01/08/2026
137 P2B P2B ETH/USDT $1,866.56 $104,451,165 09:48:11 01/08/2026
138 Ourbit Ourbit ETH/USDT $1,866.29 $104,249,757 09:54:08 01/08/2026
139 OneEx OneEx ETH/USDT $1,865.59 $104,159,561 10:00:16 01/08/2026
140 WhiteBIT WhiteBIT ETH/USDT $1,869.24 $103,041,042 09:57:15 01/08/2026
141 IBIT Global IBIT Global ETH/USDT $1,866.21 $100,243,865 10:00:10 01/08/2026
142 EVEDEX EVEDEX ETH/USD $1,866.33 $94,880,971 10:03:15 01/08/2026
143 YEX YEX ETH/USDC $1,865.55 $93,094,073 10:00:16 01/08/2026
144 KuCoin KuCoin ETH/USDT $1,866.39 $90,263,861 09:56:23 01/08/2026
145 Phemex Phemex ETH/USDT $1,866.47 $89,260,860 09:57:08 01/08/2026
146 CEEX exchange CEEX exchange ETH/USDT $1,866.18 $88,573,268 10:00:09 01/08/2026
147 Bitrue Bitrue ETH/USDT $1,865.51 $87,322,874 09:57:17 01/08/2026
148 Ju.com Ju.com ETH/USDT $1,900.50 $87,282,366 14:57:12 30/07/2026
149 LBank LBank ETH/USDC $1,866.48 $87,262,753 09:57:08 01/08/2026
150 AlphaX AlphaX ETH/USDT $1,865.52 $86,887,470 10:00:19 01/08/2026
151 XT.COM XT.COM ETH/USD $1,865.59 $85,993,842 09:57:40 01/08/2026
152 Hibt Hibt ETH/USDT $1,866.51 $82,941,207 09:57:08 01/08/2026
153 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,866.09 $81,992,872 10:03:50 01/08/2026
154 LBank LBank ETH/USDT $1,866.49 $81,706,358 09:57:08 01/08/2026
155 BitxEX BitxEX ETH/USDT $1,866.26 $81,309,215 10:00:13 01/08/2026
156 ASTX ASTX ETH/USDT $1,865.60 $80,728,465 10:00:16 01/08/2026
157 IndoEx IndoEx ETH/BTC $1,867.03 $77,902,121 10:00:08 01/08/2026
158 Bitbaby Bitbaby ETH/USDC $1,865.33 $74,910,885 10:00:16 01/08/2026
159 BitradeX BitradeX ETH/USDT $1,866.51 $74,681,665 09:57:10 01/08/2026
160 AIA Exchange AIA Exchange ETH/USDT $1,866.27 $74,282,231 10:00:11 01/08/2026
161 Websea Websea ETH/USDT $1,866.44 $73,456,998 09:54:18 01/08/2026
162 Binance Binance ETH/USD1 $1,866.38 $71,630,102 09:56:42 01/08/2026
163 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,866.23 $66,253,825 10:00:11 01/08/2026
164 Azbit Azbit ETH/USDT $1,866.17 $64,796,360 09:57:10 01/08/2026
165 Deribit Deribit ETH/USD $1,866.68 $64,229,066 09:57:53 01/08/2026
166 Grvt Grvt ETH/USDT $1,865.73 $63,925,274 09:57:18 01/08/2026
167 DeriW DeriW ETH/USDT $1,865.89 $60,523,603 10:03:17 01/08/2026
168 Pionex Pionex ETH/BTC $1,865.56 $60,448,584 09:57:17 01/08/2026
169 Phemex Phemex ETH/USDT $1,865.68 $60,079,180 09:57:16 01/08/2026
170 Bullish Bullish ETH/USDC $1,866.42 $58,656,276 10:00:10 01/08/2026
171 Toobit Toobit ETH/USDC $1,866.28 $57,458,638 09:57:07 01/08/2026
172 Bitcastle Bitcastle ETH/USDT $1,866.23 $57,096,248 10:00:12 01/08/2026
173 Echobit Echobit ETH/USDT $1,866.48 $56,090,637 09:57:09 01/08/2026
174 YEX YEX ETH/USD $1,865.57 $55,377,987 10:00:16 01/08/2026
175 Tapbit Tapbit ETH/USDC $1,866.84 $54,935,541 09:57:07 01/08/2026
176 XT.COM XT.COM ETH/USDC $1,866.48 $54,734,303 09:57:07 01/08/2026
177 GroveX GroveX ETH/USDT $1,866.53 $53,445,664 10:00:10 01/08/2026
178 WHXEX WHXEX ETH/USD $1,865.63 $53,233,780 10:00:16 01/08/2026
179 Blockfinex Blockfinex ETH/USD $1,865.50 $53,230,268 10:00:16 01/08/2026
180 Kalshi Kalshi ETH/USD $1,865.98 $52,337,562 10:03:15 01/08/2026
181 Bitget Bitget ETH/USDT $1,866.46 $49,541,112 09:54:56 01/08/2026
182 Aivora Exchange Aivora Exchange ETH/USDT $1,866.19 $48,294,687 10:00:07 01/08/2026
183 WHXEX WHXEX ETH/USDC $1,866.48 $44,926,662 10:00:11 01/08/2026
184 idax exchange idax exchange ETH/USDC $1,866.61 $44,921,388 10:00:12 01/08/2026
185 Koinbay Koinbay ETH/USDC $1,866.58 $44,845,408 09:57:07 01/08/2026
186 BingX BingX ETH/USDT $1,866.27 $44,793,085 09:57:07 01/08/2026
187 Hibt Hibt ETH/USDC $1,866.62 $43,765,047 09:57:08 01/08/2026
188 AEGET AEGET ETH/USDT $1,866.28 $42,210,243 10:00:14 01/08/2026
189 ASTX ASTX ETH/USDT $1,866.24 $42,210,167 10:00:12 01/08/2026
190 Extended Extended ETH/USD $1,866.28 $41,754,819 10:03:16 01/08/2026
191 AlphaX AlphaX ETH/USDT $1,866.40 $41,152,464 10:00:15 01/08/2026
192 Echobit Echobit ETH/USDC $1,866.58 $40,538,580 09:57:09 01/08/2026
193 WHXEX WHXEX ETH/USDT $1,866.21 $39,779,084 10:00:11 01/08/2026
194 Blockfinex Blockfinex ETH/USDT $1,866.23 $39,776,346 10:00:12 01/08/2026
195 idax exchange idax exchange ETH/USDT $1,866.23 $39,776,332 10:00:12 01/08/2026
196 Koinbay Koinbay ETH/USDT $1,866.50 $39,551,780 09:57:07 01/08/2026
197 Deribit Deribit ETH/USD $1,866.47 $39,358,496 09:57:53 01/08/2026
198 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,866.75 $38,023,378 09:51:07 01/08/2026
199 CoinMy CoinMy ETH/USDT $2,562.09 $37,110,986 10:00:10 01/08/2026
200 Bitbaby Bitbaby ETH/USDT $1,866.22 $36,923,551 10:00:10 01/08/2026
201 CoinEx CoinEx ETH/USDT $1,867.40 $36,568,057 09:57:15 01/08/2026
202 Venus Venus ETH/vETH $1,866.51 $36,457,136 09:57:10 01/08/2026
203 B2Z Exchange B2Z Exchange ETH/USD $1,866.80 $36,002,709 10:00:10 01/08/2026
204 BITmarkets BITmarkets ETH/USD $1,866.80 $35,999,792 10:00:07 01/08/2026
205 Bitunix Bitunix ETH/USDT $1,866.46 $35,650,769 09:57:08 01/08/2026
206 LMAX Digital LMAX Digital ETH/USD $1,866.75 $35,381,966 10:00:13 01/08/2026
207 OneEx OneEx ETH/USDT $1,866.19 $34,965,016 10:00:11 01/08/2026
208 Antarctic Antarctic ETH/USDT $1,865.34 $34,231,755 10:03:17 01/08/2026
209 Hotcoin Hotcoin ETH/USDC $1,866.18 $33,656,234 09:48:13 01/08/2026
210 BigONE BigONE ETH/BTC $1,863.62 $32,816,424 09:57:10 01/08/2026
211 Phemex Phemex ETH/USDC $1,865.81 $32,321,131 09:57:16 01/08/2026
212 Zoomex Zoomex ETH/USDT $1,866.29 $32,137,894 09:57:07 01/08/2026
213 BYDFi BYDFi ETH/USDT $1,865.69 $32,033,301 10:00:16 01/08/2026
214 IndoEx IndoEx ETH/USDC $1,867.01 $31,365,895 10:00:08 01/08/2026
215 Kraken Kraken ETH/USD $1,866.62 $31,057,817 09:59:24 01/08/2026
216 LATOKEN LATOKEN ETH/USDT $1,865.82 $28,445,515 09:54:08 01/08/2026
217 HTX HTX ETH/USDT $1,866.79 $28,009,707 09:59:55 01/08/2026
218 CRMClick CRMClick ETH/USDT $1,866.74 $28,003,156 10:00:08 01/08/2026
219 SWFT Trade SWFT Trade ETH/USDT $1,866.74 $27,997,220 10:00:08 01/08/2026
220 Cryptomus Cryptomus ETH/USDT $1,866.38 $27,690,697 09:57:10 01/08/2026
221 Upbit Upbit ETH/KRW $1,860.76 $27,674,489 09:56:53 01/08/2026
222 ZKE ZKE ETH/USDC $1,866.48 $26,955,943 10:00:12 01/08/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,866.42 $25,784,625 09:59:53 01/08/2026
224 Bitcastle Bitcastle ETH/USDT $1,865.06 $25,284,745 10:00:18 01/08/2026
225 YEX YEX XAUT/ETH $4,038.48 $25,165,380 10:00:11 01/08/2026
226 WhiteBIT WhiteBIT ETH/USDT $1,866.44 $24,820,096 09:57:07 01/08/2026
227 HashKey Exchange HashKey Exchange ETH/USD $1,866.09 $24,795,931 09:57:10 01/08/2026
228 ZKE ZKE ETH/USDT $1,866.21 $23,867,403 10:00:12 01/08/2026
229 Azbit Azbit ETH/USDC $1,866.41 $23,808,813 09:57:10 01/08/2026
230 P2B P2B ETH/USDC $1,866.90 $23,468,885 09:48:11 01/08/2026
231 Bitunix Bitunix ETH/USD $1,865.54 $22,975,604 09:57:17 01/08/2026
232 Bybit Bybit ETH/USD $1,864.94 $22,708,403 09:54:17 01/08/2026
233 SuperEx SuperEx ETH/USDC $1,866.53 $22,640,722 10:00:13 01/08/2026
234 YUBIT YUBIT ETH/USD $1,865.59 $22,633,546 09:57:15 01/08/2026
235 Kraken Kraken ETH/EUR $1,868.26 $21,703,675 09:59:54 01/08/2026
236 ALP.COM ALP.COM ETH/USDT $1,866.29 $21,427,857 09:57:07 01/08/2026
237 Bit2Me Bit2Me ETH/EUR $1,868.26 $21,375,401 09:57:07 01/08/2026
238 CZR Exchange CZR Exchange ETH/USDT $1,866.27 $20,615,490 10:00:14 01/08/2026
239 IMBX IMBX ETH/USDT $1,866.24 $20,199,730 10:00:11 01/08/2026
240 KuCoin KuCoin ETH/USDC $1,866.61 $20,145,884 09:56:23 01/08/2026
241 Bitunix Bitunix ETH/USDC $1,865.35 $19,097,870 09:57:17 01/08/2026
242 Deribit Deribit ETH/USDC $1,867.06 $18,102,567 09:57:53 01/08/2026
243 LeveX LeveX ETH/USDT $1,865.22 $17,856,045 10:00:15 01/08/2026
244 EdgeX EdgeX ETH/USD $1,866.45 $17,529,027 10:03:15 01/08/2026
245 EasiCoin EasiCoin ETH/USDT $1,866.22 $16,716,183 10:00:07 01/08/2026
246 FIXT FIXT ETH/USDT $1,865.41 $16,158,018 10:03:15 01/08/2026
247 GroveX GroveX ETH/FDUSD $1,866.62 $16,121,427 10:00:10 01/08/2026
248 MEXC MEXC ETH/USD $1,865.55 $16,007,255 09:57:16 01/08/2026
249 BingX BingX ETH/USD $1,865.55 $15,352,891 09:57:17 01/08/2026
250 BYDFi BYDFi ETH/USDC $1,865.69 $15,238,556 10:00:16 01/08/2026
251 KlicklX KlicklX ETH/USDT $1,865.49 $14,944,453 10:00:11 01/08/2026
252 MGBX MGBX ETH/USDT $1,866.51 $14,468,767 09:57:08 01/08/2026
253 FMFW.io FMFW.io ETH/USD $1,868.29 $13,974,164 10:00:10 01/08/2026
254 HitBTC HitBTC ETH/USDT $1,866.32 $13,962,490 09:57:08 01/08/2026
255 Gleec BTC Gleec BTC ETH/USDT $1,866.28 $13,960,322 10:00:11 01/08/2026
256 Mandala Exchange Mandala Exchange ETH/USDT $1,866.26 $13,959,603 10:00:10 01/08/2026
257 Changelly Changelly ETH/USDT $1,866.26 $13,959,016 10:00:10 01/08/2026
258 DigiFinex DigiFinex ETH/USDC $1,866.51 $13,774,179 10:00:08 01/08/2026
259 ApeX Omni ApeX Omni ETH/USDT $1,865.10 $13,666,007 10:03:17 01/08/2026
260 Bitbase Bitbase ETH/USDC $1,867.05 $13,654,097 09:51:07 01/08/2026
261 B2Z Exchange B2Z Exchange ETH/USDT $1,865.99 $13,500,389 10:00:10 01/08/2026
262 BITmarkets BITmarkets ETH/USDT $1,865.99 $13,499,280 10:00:07 01/08/2026
263 BTSE BTSE ETH/USDT $1,866.68 $13,449,670 09:57:09 01/08/2026
264 MEXC MEXC ETH/USDC $1,865.70 $12,714,561 09:57:16 01/08/2026
265 YEX YEX ETH/USDT $1,866.21 $12,616,696 10:00:11 01/08/2026
266 Cofinex Cofinex ETH/USDC $1,865.56 $12,372,564 10:00:17 01/08/2026
267 dYdX v4 dYdX v4 ETH/USD $1,865.57 $12,332,287 10:04:18 01/08/2026
268 Biconomy.com Biconomy.com ETH/USD1 $1,866.57 $12,298,856 09:48:11 01/08/2026
269 Bitvavo Bitvavo ETH/EUR $1,868.08 $12,142,141 09:57:08 01/08/2026
270 YEX YEX ETH/USDC $1,866.37 $12,079,485 10:00:11 01/08/2026
271 Tothemoon Tothemoon ETH/BTC $1,867.82 $12,047,277 10:00:14 01/08/2026
272 BingX BingX ETH/USDC $1,865.60 $11,850,514 09:57:17 01/08/2026
273 Superp Superp ETH/USDT $1,865.41 $11,356,445 10:03:16 01/08/2026
274 BitTap BitTap ETH/USDT $1,866.38 $10,831,410 10:00:10 01/08/2026
275 Bullish Bullish ETH/USD $1,867.18 $10,783,695 10:00:10 01/08/2026
276 Backpack Exchange Backpack Exchange ETH/USDC $1,865.94 $10,721,512 09:57:15 01/08/2026
277 WOO X WOO X ETH/USDT $1,865.63 $10,488,270 09:54:16 01/08/2026
278 MGBX MGBX ETH/USDC $1,866.54 $10,290,850 09:57:08 01/08/2026
279 MemeMax MemeMax ETH/USDC $1,867.05 $10,274,074 10:03:15 01/08/2026
280 Orderly Orderly ETH/USDC $1,867.17 $10,273,458 10:03:16 01/08/2026
281 Coinstore Coinstore ETH/USDT $1,865.87 $10,151,228 09:57:11 01/08/2026
282 KCEX KCEX ETH/USDC $1,866.42 $10,078,632 09:57:10 01/08/2026
283 SunX SunX ETH/USDT $1,944.77 $10,078,196 10:03:16 01/08/2026
284 Azbit Azbit ETH/BTC $1,865.80 $10,060,940 09:57:10 01/08/2026
285 BYDFi BYDFi ETH/USDT $1,866.23 $9,908,700 10:00:11 01/08/2026
286 Binance Binance ETH/U $1,865.54 $9,827,218 09:54:17 01/08/2026
287 Binance Binance ETH/USD1 $1,865.46 $9,699,870 09:54:17 01/08/2026
288 bitFlyer bitFlyer ETH/JPY $1,868.57 $9,683,465 09:59:53 01/08/2026
289 WEEX WEEX ETH/USDC $1,866.49 $9,637,900 09:57:12 01/08/2026
290 BlockFin BlockFin ETH/USDC $1,866.47 $9,477,578 09:57:10 01/08/2026
291 Bithumb Bithumb ETH/KRW $1,860.76 $9,416,988 09:59:54 01/08/2026
292 Deribit Deribit ETH/USDC $1,866.47 $9,413,836 09:57:53 01/08/2026
293 SecondBTC SecondBTC ETH/USDT $1,867.00 $9,101,245 09:51:17 01/08/2026
294 Niza.io Niza.io ETH/USD $1,917.20 $8,782,120 22:06:07 30/07/2026
295 Pionex Pionex UNI/ETH $4.30 $8,658,148 09:57:17 01/08/2026
296 Bitbaby Bitbaby ETH/USDC $1,866.51 $8,582,113 10:00:10 01/08/2026
297 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,866.67 $8,565,997 10:00:15 01/08/2026
298 Tothemoon Tothemoon ETH/USD $1,866.65 $8,448,510 10:00:14 01/08/2026
299 EasiCoin EasiCoin ETH/USD1 $1,866.27 $8,429,529 10:00:07 01/08/2026
300 Dzengi.com Dzengi.com ETH/USD $1,866.91 $8,384,854 10:00:10 01/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 01/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,186,876,240 với tỷ giá $1,865.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá