Ethereum ETH
Xếp hạng #2
14:49:00 19/02/2026
Giá Ethereum (ETH)
$1,980.79 -1.9%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,982.20 | $14,067,349,429 | 13:57:15 19/02/2026 |
| 2 |  FameEX |
ETH/USDT | $1,981.89 | $12,081,354,141 | 13:57:17 19/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,982.39 | $10,284,927,054 | 14:00:15 19/02/2026 |
| 4 |  Binance |
ETH/USDT | $1,981.31 | $9,769,483,176 | 13:54:16 19/02/2026 |
| 5 |  OKX |
ETH/USDT | $1,980.66 | $7,593,137,040 | 13:56:01 19/02/2026 |
| 6 |  Ju.com |
ETH/USDT | $1,982.16 | $7,506,935,293 | 14:00:16 19/02/2026 |
| 7 |  Tapbit |
ETH/USDT | $1,981.98 | $7,262,205,037 | 13:57:15 19/02/2026 |
| 8 |  Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 9 |  BITmarkets |
ETH/USD | $1,983.73 | $7,088,517,025 | 14:00:09 19/02/2026 |
| 10 |  B2Z Exchange |
ETH/USD | $1,983.73 | $7,088,485,223 | 14:00:11 19/02/2026 |
| 11 |  DigiFinex |
ETH/USDT | $1,981.89 | $6,936,665,644 | 13:57:15 19/02/2026 |
| 12 |  Gate |
ETH/USDT | $1,981.24 | $6,004,572,963 | 13:54:18 19/02/2026 |
| 13 |  BVOX |
ETH/USDT | $1,981.31 | $5,453,098,918 | 13:54:15 19/02/2026 |
| 14 |  Batonex |
ETH/USDT | $1,982.18 | $5,184,178,095 | 14:00:16 19/02/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,981.89 | $4,952,256,493 | 13:57:16 19/02/2026 |
| 16 |  CoinW |
ETH/USDT | $1,981.36 | $4,814,469,326 | 13:57:17 19/02/2026 |
| 17 |  BitMart |
ETH/USDT | $1,981.73 | $4,428,552,215 | 13:57:15 19/02/2026 |
| 18 |  BTCC |
ETH/USDT | $1,982.00 | $4,298,828,978 | 13:57:16 19/02/2026 |
| 19 |  Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 20 |  NovaEx |
ETH/USDT | $1,982.17 | $3,725,468,166 | 14:00:16 19/02/2026 |
| 21 |  Toobit |
ETH/USDT | $1,981.90 | $3,697,928,899 | 13:57:17 19/02/2026 |
| 22 |  CoinUp.io |
ETH/USDT | $1,981.83 | $3,685,686,857 | 13:57:19 19/02/2026 |
| 23 |  BiKing |
ETH/USDT | $1,981.31 | $3,605,649,049 | 13:54:18 19/02/2026 |
| 24 |  Pionex |
ETH/USDT | $1,981.89 | $3,402,108,411 | 13:57:16 19/02/2026 |
| 25 |  IBIT Global |
ETH/USDT | $1,982.13 | $3,198,638,356 | 14:00:17 19/02/2026 |
| 26 |  Bybit |
ETH/USDT | $1,981.35 | $3,042,365,762 | 13:54:16 19/02/2026 |
| 27 |  Echobit |
ETH/USDT | $1,981.91 | $2,852,730,541 | 13:57:16 19/02/2026 |
| 28 |  CoinChief |
ETH/USDT | $1,981.90 | $2,752,532,008 | 13:57:16 19/02/2026 |
| 29 | BITmarkets |
ETH/USDT | $1,982.05 | $2,749,759,677 | 14:00:09 19/02/2026 |
| 30 | B2Z Exchange |
ETH/USDT | $1,982.05 | $2,749,747,340 | 14:00:11 19/02/2026 |
| 31 |  BTSE |
ETH/USDT | $1,983.24 | $2,743,446,092 | 13:57:11 19/02/2026 |
| 32 |  OrangeX |
ETH/USDT | $1,981.94 | $2,737,210,829 | 13:57:15 19/02/2026 |
| 33 |  VOOX Exchange |
ETH/USDT | $1,981.90 | $2,712,383,864 | 13:57:17 19/02/2026 |
| 34 |  Hotcoin |
ETH/USDT | $1,982.22 | $2,423,103,979 | 13:57:18 19/02/2026 |
| 35 | Binance |
ETH/USDC | $1,981.10 | $2,249,954,227 | 13:54:16 19/02/2026 |
| 36 |  WEEX |
ETH/USDT | $1,981.88 | $2,221,207,877 | 13:57:17 19/02/2026 |
| 37 |  Bitspay |
USDT/ETH | $0.0005041 | $2,169,843,937 | 14:00:14 19/02/2026 |
| 38 |  ASTX |
ETH/USDT | $1,982.18 | $2,166,260,379 | 14:00:15 19/02/2026 |
| 39 |  BTDUex |
ETH/USDT | $1,982.95 | $2,121,517,319 | 13:57:09 19/02/2026 |
| 40 |  Ekbit |
ETH/USDT | $1,982.01 | $2,091,053,594 | 14:00:16 19/02/2026 |
| 41 |  Cofinex |
ETH/USDT | $1,981.48 | $2,069,450,555 | 14:00:17 19/02/2026 |
| 42 |  Bitget |
ETH/USDT | $1,981.50 | $2,067,555,581 | 13:54:16 19/02/2026 |
| 43 |  KCEX |
ETH/USDT | $1,981.93 | $1,936,791,316 | 13:57:15 19/02/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $1,981.96 | $1,904,526,103 | 13:54:15 19/02/2026 |
| 45 |  UZX |
ETH/USDT | $1,978.31 | $1,897,362,799 | 13:42:15 19/02/2026 |
| 46 |  Coinbase International Exchange |
ETH/USDC | $1,982.79 | $1,621,993,481 | 14:00:16 19/02/2026 |
| 47 |  PrimeXBT |
ETH/USDT | $1,981.58 | $1,559,546,782 | 14:00:16 19/02/2026 |
| 48 |  Koinbay |
ETH/USDT | $3,340.27 | $1,538,726,332 | 13:57:15 19/02/2026 |
| 49 |  Biconomy.com |
ETH/USDT | $1,981.23 | $1,463,477,647 | 13:54:15 19/02/2026 |
| 50 |  Websea |
ETH/USDT | $1,982.25 | $1,455,684,503 | 14:00:17 19/02/2026 |
| 51 |  WHXEX |
ETH/USDT | $1,982.17 | $1,452,311,697 | 14:00:16 19/02/2026 |
| 52 | BITmarkets |
ETH/USDC | $1,982.95 | $1,382,923,421 | 14:00:09 19/02/2026 |
| 53 | B2Z Exchange |
ETH/USDC | $1,982.95 | $1,382,917,216 | 14:00:11 19/02/2026 |
| 54 |  Bitrue |
ETH/USDT | $1,981.95 | $1,334,224,753 | 13:57:17 19/02/2026 |
| 55 |  Coinlocally |
ETH/USDT | $1,982.11 | $1,298,041,480 | 13:57:16 19/02/2026 |
| 56 |  CRMClick |
ETH/USDT | $1,980.49 | $1,221,143,959 | 13:54:15 19/02/2026 |
| 57 |  HTX |
ETH/USDT | $1,981.04 | $1,221,070,117 | 13:57:20 19/02/2026 |
| 58 |  Hibt |
ETH/USDT | $1,982.28 | $1,166,719,925 | 13:54:28 19/02/2026 |
| 59 |  CZR Exchange |
ETH/USDT | $1,978.12 | $1,161,963,996 | 13:45:15 19/02/2026 |
| 60 |  Bitunix |
ETH/USDT | $1,982.20 | $1,139,141,393 | 13:57:15 19/02/2026 |
| 61 |  AllinX |
ETH/USDT | $1,981.97 | $998,999,993 | 14:00:15 19/02/2026 |
| 62 |  BingX |
ETH/USDT | $1,981.78 | $981,937,698 | 13:57:17 19/02/2026 |
| 63 | BTSE |
ETH/USDT | $1,981.95 | $926,131,861 | 13:57:15 19/02/2026 |
| 64 |  Millionero |
ETH/USDT | $1,981.28 | $900,498,980 | 13:54:15 19/02/2026 |
| 65 |  Coinstore |
ETH/USDT | $1,981.93 | $899,219,308 | 13:57:10 19/02/2026 |
| 66 | B2Z Exchange |
ETH/USD | $1,982.48 | $898,869,568 | 14:00:15 19/02/2026 |
| 67 | BITmarkets |
ETH/USDT | $1,981.89 | $898,505,601 | 14:00:16 19/02/2026 |
| 68 | BTCC |
ETH/USDT | $1,982.69 | $878,903,561 | 13:57:07 19/02/2026 |
| 69 | CoinW |
ETH/USDC | $1,981.40 | $872,803,293 | 13:57:17 19/02/2026 |
| 70 |  CoinP |
ETH/USDT | $1,982.69 | $863,592,405 | 14:00:07 19/02/2026 |
| 71 |  Hyperliquid |
ETH/USD | $1,982.68 | $855,152,277 | 13:57:26 19/02/2026 |
| 72 | CoinUp.io |
ETH/USDT | $1,982.94 | $826,954,066 | 13:57:11 19/02/2026 |
| 73 |  Zoomex |
ETH/USDT | $1,982.14 | $822,324,055 | 13:57:16 19/02/2026 |
| 74 |  Aster |
ETH/USDT | $1,981.44 | $816,002,182 | 13:54:15 19/02/2026 |
| 75 | BITmarkets |
ETH/CAD | $1,981.88 | $797,388,494 | 14:00:09 19/02/2026 |
| 76 | B2Z Exchange |
ETH/CAD | $1,981.88 | $797,384,916 | 14:00:11 19/02/2026 |
| 77 | BITmarkets |
ETH/SGD | $1,983.00 | $797,216,225 | 14:00:09 19/02/2026 |
| 78 | B2Z Exchange |
ETH/SGD | $1,983.00 | $797,212,648 | 14:00:11 19/02/2026 |
| 79 |  BitradeX |
ETH/USDT | $1,981.34 | $791,743,843 | 13:54:15 19/02/2026 |
| 80 | BITmarkets |
ETH/AED | $1,983.49 | $788,702,516 | 14:00:09 19/02/2026 |
| 81 | B2Z Exchange |
ETH/AED | $1,983.49 | $788,698,978 | 14:00:11 19/02/2026 |
| 82 | BITmarkets |
ETH/GBP | $1,982.05 | $787,129,194 | 14:00:09 19/02/2026 |
| 83 | B2Z Exchange |
ETH/GBP | $1,982.05 | $787,125,662 | 14:00:11 19/02/2026 |
| 84 | BITmarkets |
ETH/HKD | $1,982.13 | $785,170,830 | 14:00:09 19/02/2026 |
| 85 | B2Z Exchange |
ETH/HKD | $1,982.13 | $785,167,308 | 14:00:11 19/02/2026 |
| 86 | BITmarkets |
ETH/EUR | $1,982.27 | $782,487,700 | 14:00:09 19/02/2026 |
| 87 | B2Z Exchange |
ETH/EUR | $1,982.27 | $782,484,189 | 14:00:11 19/02/2026 |
| 88 | BITmarkets |
ETH/AUD | $1,982.54 | $781,630,393 | 14:00:09 19/02/2026 |
| 89 | B2Z Exchange |
ETH/AUD | $1,982.54 | $781,626,886 | 14:00:11 19/02/2026 |
| 90 | BITmarkets |
ETH/CHF | $1,981.80 | $780,304,098 | 14:00:09 19/02/2026 |
| 91 | B2Z Exchange |
ETH/CHF | $1,981.80 | $780,300,597 | 14:00:11 19/02/2026 |
| 92 | BITmarkets |
ETH/IDR | $1,982.96 | $764,083,529 | 14:00:09 19/02/2026 |
| 93 |  EasiCoin |
ETH/USDT | $1,982.17 | $761,312,181 | 14:00:15 19/02/2026 |
| 94 |  XXKK |
ETH/USDT | $2,024.85 | $758,082,273 | 14:00:10 19/02/2026 |
| 95 | Binance |
ETH/USDT | $1,982.74 | $740,185,764 | 13:56:54 19/02/2026 |
| 96 |  OneBullEx |
ETH/USDT | $1,981.61 | $724,572,438 | 14:03:23 19/02/2026 |
| 97 | Websea |
ETH/USDT | $1,981.04 | $716,720,414 | 13:51:08 19/02/2026 |
| 98 | BITmarkets |
ETH/FDUSD | $1,982.84 | $711,105,512 | 14:00:09 19/02/2026 |
| 99 | B2Z Exchange |
ETH/FDUSD | $1,982.84 | $711,102,321 | 14:00:11 19/02/2026 |
| 100 |  Deepcoin |
ETH/USDT | $1,982.10 | $706,169,321 | 13:57:15 19/02/2026 |
| 101 |  BitxEX |
ETH/USDT | $1,982.01 | $698,209,229 | 14:00:16 19/02/2026 |
| 102 | Tapbit |
ETH/USDT | $1,982.69 | $671,258,676 | 13:57:10 19/02/2026 |
| 103 |  Tebbit |
ETH/USDT | $1,982.17 | $654,151,698 | 14:00:17 19/02/2026 |
| 104 | BITmarkets |
ETH/JPY | $1,981.64 | $653,359,670 | 14:00:09 19/02/2026 |
| 105 | B2Z Exchange |
ETH/JPY | $1,981.64 | $653,356,738 | 14:00:11 19/02/2026 |
| 106 |  KuCoin |
ETH/USDT | $1,982.31 | $653,349,673 | 13:54:19 19/02/2026 |
| 107 |  MGBX |
ETH/USDT | $1,982.06 | $607,229,561 | 14:00:17 19/02/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,982.36 | $594,404,752 | 13:54:10 19/02/2026 |
| 109 |  MEXC |
ETH/USDT | $1,980.92 | $537,779,291 | 13:48:11 19/02/2026 |
| 110 | KuCoin |
ETH/USDT | $1,982.66 | $525,599,193 | 13:53:53 19/02/2026 |
| 111 | Pionex |
ETH/USDT | $1,983.03 | $523,596,406 | 13:57:11 19/02/2026 |
| 112 |  EdgeX |
ETH/USD | $1,981.12 | $507,427,310 | 14:03:15 19/02/2026 |
| 113 |  Lighter |
ETH/USDC | $1,982.55 | $499,519,785 | 13:57:15 19/02/2026 |
| 114 | CoinP |
ETH/USDT | $1,981.98 | $490,308,320 | 14:00:15 19/02/2026 |
| 115 | AscendEX |
ETH/USDT | $1,982.39 | $479,905,965 | 13:57:10 19/02/2026 |
| 116 |  BiFinance |
ETH/USDT | $1,981.08 | $468,084,477 | 13:48:11 19/02/2026 |
| 117 |  Picol |
ETH/USDT | $1,982.69 | $461,845,775 | 14:00:10 19/02/2026 |
| 118 | Batonex |
ETH/USDT | $1,982.69 | $442,183,457 | 14:00:09 19/02/2026 |
| 119 |  HyperPay Futures |
ETH/USDT | $1,980.23 | $434,245,462 | 14:03:16 19/02/2026 |
| 120 |  BitbabyExchange |
ETH/USDT | $1,982.40 | $428,424,646 | 13:57:16 19/02/2026 |
| 121 |  CrypFine |
ETH/USDT | $1,982.79 | $428,212,012 | 14:00:15 19/02/2026 |
| 122 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 123 |  Aivora Exchange |
ETH/USDT | $1,981.82 | $418,615,834 | 14:00:17 19/02/2026 |
| 124 |  Bitop |
ETH/USDT | $1,981.13 | $401,387,101 | 14:00:16 19/02/2026 |
| 125 | OrangeX |
ETH/USDT | $1,982.76 | $398,198,610 | 13:57:10 19/02/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $1,983.06 | $395,589,372 | 13:57:07 19/02/2026 |
| 127 | WEEX |
ETH/USDT | $1,983.02 | $395,056,119 | 13:57:08 19/02/2026 |
| 128 |  SunX |
ETH/USDT | $1,982.69 | $392,279,921 | 14:00:10 19/02/2026 |
| 129 |  AstralX |
ETH/USDT | $1,982.69 | $383,344,098 | 14:00:10 19/02/2026 |
| 130 |  YUBIT |
ETH/USDT | $1,981.89 | $382,578,275 | 13:57:15 19/02/2026 |
| 131 |  BitTap |
ETH/USDT | $1,982.12 | $373,723,072 | 14:00:20 19/02/2026 |
| 132 |  4E |
ETH/USDT | $1,982.37 | $366,548,824 | 13:54:09 19/02/2026 |
| 133 |  LBank |
ETH/USDT | $1,982.82 | $365,700,385 | 13:57:09 19/02/2026 |
| 134 | FameEX |
ETH/USDT | $1,982.14 | $359,909,724 | 13:57:08 19/02/2026 |
| 135 | SunX |
ETH/USDT | $1,982.17 | $359,288,954 | 14:00:18 19/02/2026 |
| 136 | Tebbit |
ETH/USDT | $1,982.69 | $356,235,431 | 14:00:11 19/02/2026 |
| 137 | ASTX |
ETH/USDT | $1,982.69 | $356,181,254 | 14:00:09 19/02/2026 |
| 138 | BitxEX |
ETH/USDT | $1,982.69 | $354,875,512 | 14:00:09 19/02/2026 |
| 139 |  XT.COM |
ETH/USDT | $1,982.99 | $353,815,034 | 13:57:13 19/02/2026 |
| 140 |  Coinbase Exchange |
ETH/USD | $1,982.78 | $345,181,614 | 13:56:59 19/02/2026 |
| 141 | UZX |
ETH/USDT | $1,979.39 | $342,198,923 | 13:42:11 19/02/2026 |
| 142 | Toobit |
ETH/USDT | $1,982.98 | $331,490,728 | 13:57:07 19/02/2026 |
| 143 | VOOX Exchange |
ETH/USDT | $1,983.02 | $330,424,253 | 13:57:10 19/02/2026 |
| 144 | CoinChief |
ETH/USDT | $1,982.66 | $329,739,600 | 13:57:11 19/02/2026 |
| 145 | Binance |
ETH/USDC | $1,983.37 | $320,402,574 | 13:56:42 19/02/2026 |
| 146 | DigiFinex |
ETH/USDT | $1,982.69 | $318,713,478 | 13:57:08 19/02/2026 |
| 147 |  BitGW Exchange |
ETH/USDT | $1,983.15 | $301,415,961 | 14:00:15 19/02/2026 |
| 148 | Toobit |
ETH/USDC | $1,982.25 | $300,440,430 | 13:57:17 19/02/2026 |
| 149 | KCEX |
ETH/USDT | $1,982.90 | $298,509,263 | 13:57:10 19/02/2026 |
| 150 |  GroveX |
ETH/USDT | $1,982.56 | $297,405,579 | 14:00:10 19/02/2026 |
| 151 | OKX |
ETH/USDT | $1,982.75 | $296,597,936 | 13:56:53 19/02/2026 |
| 152 |  Gems Trade |
ETH/USDT | $1,982.69 | $296,414,814 | 14:00:10 19/02/2026 |
| 153 | NovaEx |
ETH/USDC | $1,982.15 | $292,732,704 | 14:00:16 19/02/2026 |
| 154 | Binance |
ETH/USD1 | $1,982.88 | $290,934,772 | 13:56:54 19/02/2026 |
| 155 | BiKing |
ETH/USDT | $1,982.68 | $287,802,082 | 13:54:08 19/02/2026 |
| 156 |  EagleX |
ETH/USDT | $1,982.16 | $280,696,588 | 14:00:16 19/02/2026 |
| 157 |  KlicklX |
ETH/USDT | $1,982.84 | $279,443,209 | 14:00:09 19/02/2026 |
| 158 | BitMart |
ETH/USDT | $1,982.30 | $277,404,713 | 13:57:09 19/02/2026 |
| 159 | Hibt |
ETH/USDT | $1,982.55 | $272,778,665 | 13:54:09 19/02/2026 |
| 160 |  Dmex |
ETH/USD | $1,981.23 | $266,263,517 | 14:03:15 19/02/2026 |
| 161 | BVOX |
ETH/USDT | $1,982.70 | $258,841,859 | 13:57:08 19/02/2026 |
| 162 | Gate |
ETH/USDT | $1,982.51 | $257,666,571 | 13:56:54 19/02/2026 |
| 163 |  YEX |
ETH/USDT | $1,982.17 | $253,951,953 | 14:00:16 19/02/2026 |
| 164 |  Pacifica |
ETH/USD | $1,981.06 | $249,983,290 | 14:03:15 19/02/2026 |
| 165 | CoinW |
ETH/USDT | $1,982.79 | $246,071,108 | 13:57:11 19/02/2026 |
| 166 | Ourbit |
ETH/USDT | $1,981.18 | $236,078,193 | 13:48:07 19/02/2026 |
| 167 | CrypFine |
ETH/USDT | $1,982.68 | $233,277,081 | 14:00:08 19/02/2026 |
| 168 | Crypto.com Exchange |
ETH/USD | $1,982.89 | $226,307,408 | 13:57:18 19/02/2026 |
| 169 | WhiteBIT |
ETH/USDT | $1,982.37 | $224,980,585 | 13:54:08 19/02/2026 |
| 170 |  Bullish |
ETH/USDC | $1,982.65 | $218,044,233 | 13:54:10 19/02/2026 |
| 171 | Bitget |
ETH/USDT | $1,982.45 | $215,786,361 | 13:54:11 19/02/2026 |
| 172 | AllinX |
ETH/USDT | $1,982.98 | $213,963,781 | 14:00:13 19/02/2026 |
| 173 | Hotcoin |
ETH/USDT | $1,979.44 | $204,381,018 | 13:48:41 19/02/2026 |
| 174 | Bybit |
ETH/USDT | $1,982.45 | $202,074,391 | 13:54:08 19/02/2026 |
| 175 | BITmarkets |
ETH/MYR | $1,978.69 | $190,561,862 | 14:00:09 19/02/2026 |
| 176 | B2Z Exchange |
ETH/MYR | $1,978.69 | $190,561,007 | 14:00:11 19/02/2026 |
| 177 |  Grvt |
ETH/USDT | $1,980.05 | $190,246,927 | 13:51:16 19/02/2026 |
| 178 | BITmarkets |
ETH/INR | $1,993.00 | $183,380,065 | 14:00:09 19/02/2026 |
| 179 | B2Z Exchange |
ETH/INR | $1,993.00 | $183,379,242 | 14:00:11 19/02/2026 |
| 180 | BingX |
ETH/USDT | $1,982.70 | $179,252,383 | 13:54:07 19/02/2026 |
| 181 |  BlockFin |
ETH/USDT | $1,981.06 | $178,805,273 | 13:54:15 19/02/2026 |
| 182 |  KTX |
ETH/USDT | $1,981.98 | $176,763,940 | 14:00:07 19/02/2026 |
| 183 |  P2B |
ETH/USDT | $1,983.28 | $174,724,458 | 13:57:07 19/02/2026 |
| 184 | LBank |
ETH/USDT | $1,981.89 | $174,275,951 | 13:57:15 19/02/2026 |
| 185 | BlockFin |
ETH/USDT | $1,982.70 | $172,983,725 | 13:54:07 19/02/2026 |
| 186 |  CEEX exchange |
ETH/USDT | $1,982.09 | $172,116,031 | 14:00:10 19/02/2026 |
| 187 |  Poloniex |
ETH/USDT | $1,982.30 | $167,273,593 | 13:59:53 19/02/2026 |
| 188 | NovaEx |
ETH/USDT | $1,982.77 | $160,991,935 | 14:00:13 19/02/2026 |
| 189 |  Cryptomus |
ETH/USDT | $1,982.65 | $159,889,983 | 14:00:07 19/02/2026 |
| 190 |  OneEx |
ETH/USDT | $1,982.14 | $159,530,556 | 14:00:16 19/02/2026 |
| 191 |  IndoEx |
ETH/USDT | $1,981.13 | $157,785,843 | 14:00:09 19/02/2026 |
| 192 |  Coinflare |
ETH/USDT | $1,983.65 | $150,798,007 | 14:00:15 19/02/2026 |
| 193 |  Extended |
ETH/USD | $1,981.55 | $146,739,258 | 14:03:16 19/02/2026 |
| 194 | YEX |
ETH/USDC | $1,981.98 | $136,448,007 | 14:00:16 19/02/2026 |
| 195 | Crypto.com Exchange |
ETH/USDT | $1,982.69 | $134,931,238 | 13:57:07 19/02/2026 |
| 196 | YUBIT |
ETH/USDT | $1,983.02 | $129,329,954 | 13:57:09 19/02/2026 |
| 197 | KCEX |
ETH/USDC | $1,982.11 | $128,355,475 | 13:57:15 19/02/2026 |
| 198 | EagleX |
ETH/USDT | $1,982.68 | $126,691,108 | 14:00:10 19/02/2026 |
| 199 |  DeriW |
ETH/USDT | $1,981.77 | $121,206,954 | 14:03:16 19/02/2026 |
| 200 | BitradeX |
ETH/USDT | $1,982.28 | $120,674,469 | 13:54:12 19/02/2026 |
| 201 |  Phemex |
ETH/USD | $1,981.75 | $118,915,850 | 13:57:16 19/02/2026 |
| 202 |  Deribit |
ETH/USD | $1,982.41 | $114,977,113 | 14:00:50 19/02/2026 |
| 203 | IndoEx |
ETH/BTC | $1,981.13 | $114,061,595 | 14:00:09 19/02/2026 |
| 204 |  Coincall |
ETH/USD | $1,981.23 | $110,879,264 | 14:03:16 19/02/2026 |
| 205 | Aivora Exchange |
ETH/USDC | $1,981.79 | $106,819,697 | 14:00:17 19/02/2026 |
| 206 | BitbabyExchange |
ETH/USDC | $1,981.87 | $106,507,331 | 13:57:16 19/02/2026 |
| 207 |  Bitcastle |
ETH/USDT | $1,982.68 | $99,125,430 | 14:00:12 19/02/2026 |
| 208 | Coinlocally |
ETH/USDT | $1,982.86 | $97,902,011 | 14:00:12 19/02/2026 |
| 209 | Tapbit |
ETH/USDC | $1,983.04 | $97,599,155 | 13:57:10 19/02/2026 |
| 210 |  BloFin |
ETH/USDT | $1,982.71 | $96,606,230 | 13:57:07 19/02/2026 |
| 211 | IBIT Global |
ETH/USDT | $1,982.46 | $96,064,883 | 14:00:10 19/02/2026 |
| 212 | Echobit |
ETH/USDT | $1,982.79 | $95,205,485 | 13:57:08 19/02/2026 |
| 213 | BingX |
ETH/USDC | $1,981.99 | $94,796,106 | 13:57:17 19/02/2026 |
| 214 |  Azbit |
ETH/USDT | $1,982.42 | $90,900,600 | 13:57:07 19/02/2026 |
| 215 | Bybit |
ETH/USD | $1,981.46 | $90,516,858 | 13:54:16 19/02/2026 |
| 216 | HTX |
ETH/USDT | $1,982.83 | $89,181,482 | 13:59:54 19/02/2026 |
| 217 |  SWFT Trade |
ETH/USDT | $1,982.62 | $89,172,346 | 14:00:09 19/02/2026 |
| 218 | CRMClick |
ETH/USDT | $1,982.77 | $89,120,659 | 13:54:07 19/02/2026 |
| 219 | Millionero |
ETH/USDT | $1,983.28 | $88,996,446 | 14:00:14 19/02/2026 |
| 220 | BloFin |
ETH/USDT | $1,980.69 | $87,890,589 | 13:48:16 19/02/2026 |
| 221 |  Backpack Exchange |
ETH/USDC | $1,981.58 | $87,504,080 | 13:57:16 19/02/2026 |
| 222 | Phemex |
ETH/USDT | $1,982.21 | $86,869,738 | 13:57:16 19/02/2026 |
| 223 | YEX |
ETH/USD | $1,982.19 | $83,994,262 | 14:00:16 19/02/2026 |
| 224 | Cofinex |
ETH/USDC | $1,980.64 | $83,549,035 | 14:00:17 19/02/2026 |
| 225 |  Upbit |
ETH/KRW | $2,025.24 | $81,306,009 | 13:56:53 19/02/2026 |
| 226 | Zoomex |
ETH/USDT | $1,981.12 | $80,761,119 | 13:51:08 19/02/2026 |
| 227 |  LMAX Digital |
ETH/USD | $1,982.15 | $76,398,314 | 14:00:10 19/02/2026 |
| 228 |  AIA Exchange |
ETH/USDT | $1,982.69 | $74,104,483 | 14:00:12 19/02/2026 |
| 229 | WHXEX |
ETH/USD | $1,982.16 | $73,980,208 | 14:00:16 19/02/2026 |
| 230 |  BigONE |
ETH/USDT | $1,983.02 | $72,486,242 | 13:57:10 19/02/2026 |
| 231 | TruBit Pro Exchange |
ETH/USDT | $1,982.94 | $72,300,489 | 14:00:10 19/02/2026 |
| 232 |  dYdX v4 |
ETH/USD | $1,981.47 | $69,923,278 | 14:04:17 19/02/2026 |
| 233 | Bitunix |
ETH/USDT | $1,982.74 | $69,733,565 | 13:57:07 19/02/2026 |
| 234 |  MYX Finance |
ETH/USDT | $1,980.72 | $69,282,518 | 14:03:16 19/02/2026 |
| 235 | Ju.com |
ETH/USDT | $1,982.68 | $67,999,106 | 14:00:09 19/02/2026 |
| 236 | MEXC |
ETH/USDC | $1,981.16 | $67,601,254 | 13:54:15 19/02/2026 |
| 237 |  SuperEx |
ETH/USDT | $1,982.62 | $66,363,860 | 14:00:11 19/02/2026 |
| 238 | BITmarkets |
ETH/USDP | $1,984.55 | $65,505,311 | 14:00:09 19/02/2026 |
| 239 | BITmarkets |
ETH/USDP | $1,984.99 | $65,505,311 | 14:00:09 19/02/2026 |
| 240 | Bullish |
ETH/USDT | $1,982.60 | $64,442,536 | 13:54:10 19/02/2026 |
| 241 | Hibt |
ETH/USDC | $1,982.58 | $64,091,673 | 13:54:09 19/02/2026 |
| 242 | Koinbay |
ETH/USDT | $1,983.07 | $62,507,226 | 13:57:11 19/02/2026 |
| 243 | WHXEX |
ETH/USDT | $1,982.87 | $62,180,106 | 13:57:10 19/02/2026 |
| 244 | Phemex |
ETH/USDT | $1,983.03 | $61,359,928 | 13:57:10 19/02/2026 |
| 245 | Koinbay |
ETH/USDC | $1,982.62 | $59,927,329 | 13:57:11 19/02/2026 |
| 246 | KTX |
ETH/USDT | $1,981.95 | $59,779,708 | 14:00:15 19/02/2026 |
| 247 | WHXEX |
ETH/USDC | $1,982.29 | $59,520,647 | 14:00:08 19/02/2026 |
| 248 | AstralX |
ETH/USDT | $1,981.88 | $59,252,451 | 14:00:16 19/02/2026 |
| 249 |  ApeX Omni |
ETH/USDT | $1,979.94 | $59,115,875 | 14:03:16 19/02/2026 |
| 250 | LBank |
ETH/USDC | $1,982.99 | $58,784,215 | 13:57:09 19/02/2026 |
| 251 |  Venus |
ETH/vETH | $1,982.62 | $56,925,104 | 14:00:09 19/02/2026 |
| 252 | Binance |
ETH/FDUSD | $1,982.86 | $56,228,157 | 13:56:54 19/02/2026 |
| 253 | GroveX |
ETH/USDC | $1,982.51 | $56,115,103 | 14:00:10 19/02/2026 |
| 254 | GroveX |
ETH/USD1 | $1,982.55 | $56,079,979 | 14:00:10 19/02/2026 |
| 255 | BigONE |
ETH/BTC | $1,979.95 | $54,176,753 | 13:57:10 19/02/2026 |
| 256 | Deepcoin |
ETH/USDT | $1,982.93 | $53,006,826 | 13:57:07 19/02/2026 |
| 257 | Biconomy.com |
ETH/USDC | $1,982.58 | $52,992,243 | 13:54:10 19/02/2026 |
| 258 |  Bithumb |
ETH/KRW | $2,025.13 | $48,249,012 | 13:59:54 19/02/2026 |
| 259 |  Antarctic |
ETH/USDT | $1,981.38 | $47,922,382 | 14:03:22 19/02/2026 |
| 260 |  BYDFi |
ETH/USDT | $1,982.38 | $47,662,420 | 14:00:16 19/02/2026 |
| 261 | BITmarkets |
XRP/ETH | $1.43 | $47,172,691 | 14:00:09 19/02/2026 |
| 262 | B2Z Exchange |
XRP/ETH | $1.43 | $47,172,466 | 14:00:11 19/02/2026 |
| 263 |  FIXT |
ETH/USDT | $1,980.22 | $46,014,916 | 14:03:15 19/02/2026 |
| 264 | IndoEx |
ETH/USDC | $1,981.12 | $45,727,499 | 14:00:09 19/02/2026 |
| 265 | Phemex |
ETH/USDC | $1,981.78 | $44,045,288 | 13:57:16 19/02/2026 |
| 266 |  LATOKEN |
ETH/USDT | $1,979.35 | $43,997,310 | 13:57:07 19/02/2026 |
| 267 |  BitDelta |
ETH/USDT | $1,982.82 | $43,214,464 | 13:57:10 19/02/2026 |
| 268 | BitTap |
ETH/USDT | $1,983.15 | $42,893,256 | 14:00:12 19/02/2026 |
| 269 | Hotcoin |
ETH/USDC | $1,979.38 | $42,088,686 | 13:48:41 19/02/2026 |
| 270 | GroveX |
ETH/FDUSD | $1,982.53 | $40,476,409 | 14:00:10 19/02/2026 |
| 271 |  ALP.COM |
ETH/USDT | $1,983.00 | $40,464,034 | 14:00:13 19/02/2026 |
| 272 | Toobit |
ETH/USDC | $1,982.88 | $38,234,441 | 13:57:07 19/02/2026 |
| 273 |  Kraken |
ETH/USD | $1,982.65 | $37,448,570 | 13:59:54 19/02/2026 |
| 274 |  ZKE |
ETH/USDT | $1,982.83 | $37,243,324 | 14:00:12 19/02/2026 |
| 275 | CZR Exchange |
ETH/USDT | $1,982.09 | $37,239,401 | 14:00:10 19/02/2026 |
| 276 | YUBIT |
ETH/USD | $1,982.08 | $37,144,487 | 13:57:15 19/02/2026 |
| 277 |  Bitstamp by Robinhood |
ETH/USD | $1,981.83 | $35,829,589 | 13:59:23 19/02/2026 |
| 278 | ZKE |
ETH/USDC | $1,982.60 | $35,717,184 | 14:00:12 19/02/2026 |
| 279 |  Bit2Me |
ETH/USDC | $1,983.18 | $35,256,617 | 13:57:08 19/02/2026 |
| 280 | Binance |
ETH/BTC | $1,982.82 | $35,006,752 | 13:56:54 19/02/2026 |
| 281 |  EVEDEX |
ETH/USD | $1,981.54 | $33,973,678 | 14:03:15 19/02/2026 |
| 282 | Bitunix |
ETH/USD | $1,981.95 | $33,072,370 | 13:57:15 19/02/2026 |
| 283 | SuperEx |
ETH/USDC | $1,982.69 | $32,743,933 | 14:00:11 19/02/2026 |
| 284 | WEEX |
ETH/USDC | $1,982.84 | $32,602,126 | 13:57:08 19/02/2026 |
| 285 | BTCC |
ETH/USDC | $1,982.72 | $32,048,480 | 13:57:07 19/02/2026 |
| 286 | YEX |
XAUT/ETH | $4,998.57 | $31,431,551 | 14:00:11 19/02/2026 |
| 287 | Bullish |
ETH/USD | $1,983.23 | $30,612,619 | 13:54:10 19/02/2026 |
| 288 | EasiCoin |
ETH/USD1 | $1,982.51 | $30,200,511 | 14:00:07 19/02/2026 |
| 289 | Binance |
ETH/BTC | $1,981.40 | $29,191,213 | 13:54:16 19/02/2026 |
| 290 | XT.COM |
ETH/USD1 | $1,982.97 | $29,091,600 | 13:57:13 19/02/2026 |
| 291 | Pionex |
ETH/BTC | $1,982.47 | $28,694,481 | 13:57:11 19/02/2026 |
| 292 | Millionero |
ETH/USDC | $1,982.63 | $27,199,097 | 14:00:14 19/02/2026 |
| 293 | Zoomex |
ETH/USD | $1,972.24 | $27,146,468 | 13:57:16 19/02/2026 |
| 294 | OneEx |
ETH/USDT | $1,982.69 | $26,816,776 | 14:00:10 19/02/2026 |
| 295 |  Paradex |
ETH/USD | $1,981.00 | $26,238,251 | 14:03:15 19/02/2026 |
| 296 |  HashKey Exchange |
ETH/USD | $1,982.76 | $25,831,142 | 13:57:10 19/02/2026 |
| 297 | Picol |
ETH/BTC | $1,982.19 | $25,280,085 | 14:00:10 19/02/2026 |
| 298 |  Bibox |
ETH/USDT | $2,509.64 | $25,029,244 | 14:00:11 19/02/2026 |
| 299 | Deribit |
ETH/USD | $1,982.38 | $24,827,055 | 14:00:50 19/02/2026 |
| 300 | Pionex |
ETH/SOL | $1,981.93 | $23,895,026 | 13:57:16 19/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 19/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,067,349,429 với tỷ giá $1,982.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.