Ethereum ETH
Xếp hạng #2
18:23:00 21/05/2026
Giá Ethereum (ETH)
$2,115.86 -0.54%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
ETH/USDT | $2,110.24 | $6,828,628,386 | 17:57:15 21/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,110.12 | $6,803,941,910 | 17:54:16 21/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,110.43 | $6,187,641,338 | 17:57:15 21/05/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,110.77 | $5,259,112,240 | 18:00:16 21/05/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,109.97 | $5,171,162,873 | 18:00:15 21/05/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,110.44 | $5,033,477,684 | 17:57:18 21/05/2026 |
| 7 |  BTCC |
ETH/USDT | $2,111.27 | $5,021,237,366 | 17:57:16 21/05/2026 |
| 8 |  FameEX |
ETH/USDT | $2,110.40 | $4,947,228,714 | 17:57:18 21/05/2026 |
| 9 |  Ekbit |
ETH/USDT | $2,110.55 | $4,552,073,635 | 18:00:15 21/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,110.61 | $4,400,324,004 | 17:54:19 21/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,110.41 | $4,141,083,004 | 17:57:15 21/05/2026 |
| 12 |  BVOX |
ETH/USDT | $2,110.46 | $3,798,704,431 | 17:57:15 21/05/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $2,111.07 | $3,168,561,258 | 18:00:15 21/05/2026 |
| 14 |  Tebbit |
ETH/USDT | $2,110.53 | $3,141,172,997 | 18:00:16 21/05/2026 |
| 15 |  CoinW |
ETH/USDT | $2,110.22 | $2,699,200,131 | 17:57:17 21/05/2026 |
| 16 |  Pionex |
ETH/USDT | $2,110.22 | $2,676,175,296 | 17:57:17 21/05/2026 |
| 17 | Binance |
ETH/USDC | $2,110.37 | $2,545,435,701 | 17:54:16 21/05/2026 |
| 18 |  KCEX |
ETH/USDT | $2,111.08 | $2,541,923,138 | 17:57:15 21/05/2026 |
| 19 |  BiKing |
ETH/USDT | $2,110.51 | $2,386,680,752 | 18:00:15 21/05/2026 |
| 20 |  Biconomy.com |
ETH/USDT | $2,113.18 | $2,328,214,600 | 17:48:15 21/05/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,110.61 | $2,283,095,555 | 17:57:18 21/05/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,110.23 | $2,127,874,139 | 17:57:17 21/05/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,110.19 | $2,017,565,681 | 17:57:16 21/05/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,112.33 | $1,982,798,005 | 17:51:15 21/05/2026 |
| 25 |  Bybit |
ETH/USDT | $2,110.02 | $1,963,635,226 | 17:54:16 21/05/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,110.85 | $1,940,120,602 | 18:00:15 21/05/2026 |
| 27 |  Bitget |
ETH/USDT | $2,110.49 | $1,933,510,924 | 17:54:16 21/05/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,110.22 | $1,920,991,872 | 17:57:17 21/05/2026 |
| 29 |  WhiteBIT |
ETH/USDT | $2,113.46 | $1,821,051,479 | 17:48:15 21/05/2026 |
| 30 |  UZX |
ETH/USDT | $2,110.53 | $1,631,640,800 | 17:57:15 21/05/2026 |
| 31 |  WEEX |
ETH/USDT | $2,110.19 | $1,628,210,223 | 17:57:16 21/05/2026 |
| 32 |  Bitunix |
ETH/USDT | $2,110.84 | $1,585,016,752 | 17:57:16 21/05/2026 |
| 33 |  MGBX |
ETH/USDT | $2,110.40 | $1,582,311,784 | 17:57:17 21/05/2026 |
| 34 | BTCC |
ETH/USDT | $2,112.68 | $1,546,189,166 | 17:57:12 21/05/2026 |
| 35 |  Koinbay |
ETH/USDT | $3,338.43 | $1,537,880,343 | 17:57:15 21/05/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,110.47 | $1,517,966,327 | 18:00:17 21/05/2026 |
| 37 |  Batonex |
ETH/USDT | $2,110.49 | $1,515,814,896 | 18:00:16 21/05/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,111.74 | $1,480,922,634 | 17:57:09 21/05/2026 |
| 39 |  Bitbase |
ETH/USDT | $2,116.66 | $1,447,588,357 | 17:36:11 21/05/2026 |
| 40 |  Echobit |
ETH/USDT | $2,110.40 | $1,436,550,294 | 17:57:16 21/05/2026 |
| 41 |  BitMart |
ETH/USDT | $2,110.47 | $1,400,908,943 | 17:57:16 21/05/2026 |
| 42 |  HTX |
ETH/USDT | $2,111.01 | $1,360,490,190 | 17:57:24 21/05/2026 |
| 43 |  MEXC |
ETH/USDT | $2,110.62 | $1,303,075,004 | 17:57:16 21/05/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $2,110.47 | $1,221,632,512 | 18:00:15 21/05/2026 |
| 45 |  Zoomex |
ETH/USDT | $2,110.99 | $1,218,025,898 | 17:57:16 21/05/2026 |
| 46 |  Websea |
ETH/USDT | $2,111.58 | $1,143,640,412 | 17:57:17 21/05/2026 |
| 47 |  BitxEX |
ETH/USDT | $2,110.54 | $1,131,477,067 | 18:00:15 21/05/2026 |
| 48 | Bitbase |
ETH/USDT | $2,110.15 | $979,601,565 | 17:54:19 21/05/2026 |
| 49 |  Millionero |
ETH/USDT | $2,110.52 | $963,029,571 | 18:00:15 21/05/2026 |
| 50 |  Ulink |
ETH/USDT | $2,111.85 | $951,174,227 | 18:00:08 21/05/2026 |
| 51 |  SunX |
ETH/USDT | $2,111.85 | $936,968,082 | 18:00:07 21/05/2026 |
| 52 |  CoinP |
ETH/USDT | $2,111.88 | $885,791,718 | 18:00:08 21/05/2026 |
| 53 |  Ju.com |
ETH/USDT | $2,110.64 | $841,759,543 | 17:57:16 21/05/2026 |
| 54 |  AstralX |
ETH/USDT | $2,111.95 | $824,564,092 | 18:00:07 21/05/2026 |
| 55 |  IMBX |
ETH/USDT | $2,110.53 | $728,925,717 | 18:00:17 21/05/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,110.60 | $726,350,861 | 18:00:16 21/05/2026 |
| 57 |  CrypFine |
ETH/USDT | $2,110.63 | $715,023,154 | 17:57:15 21/05/2026 |
| 58 |  Hyperliquid |
ETH/USD | $2,112.12 | $671,419,216 | 17:54:26 21/05/2026 |
| 59 |  BingX |
ETH/USDT | $2,110.29 | $637,989,011 | 17:57:18 21/05/2026 |
| 60 |  EdgeX |
ETH/USD | $2,112.74 | $611,330,218 | 18:03:15 21/05/2026 |
| 61 | CoinW |
ETH/USDC | $2,110.20 | $607,480,320 | 17:57:17 21/05/2026 |
| 62 | CoinP |
ETH/USDT | $2,111.09 | $540,808,380 | 17:57:15 21/05/2026 |
| 63 |  Aivora Exchange |
ETH/USDT | $2,110.56 | $514,345,408 | 18:00:16 21/05/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,110.62 | $505,815,748 | 18:00:27 21/05/2026 |
| 65 |  CoinMy |
ETH/USDT | $2,110.65 | $475,367,172 | 18:00:16 21/05/2026 |
| 66 |  AscendEX |
ETH/USDT | $2,111.56 | $467,652,668 | 17:57:10 21/05/2026 |
| 67 |  BTSE |
ETH/USDT | $2,110.40 | $464,191,429 | 17:57:15 21/05/2026 |
| 68 |  BiFinance |
ETH/USDT | $2,112.50 | $460,334,917 | 17:57:12 21/05/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $2,111.46 | $452,189,484 | 18:00:16 21/05/2026 |
| 70 |  BITmarkets |
ETH/USDT | $2,110.32 | $451,942,035 | 18:00:15 21/05/2026 |
| 71 | Pionex |
ETH/USDT | $2,111.83 | $441,461,724 | 17:57:09 21/05/2026 |
| 72 | Binance |
ETH/USDT | $2,112.41 | $439,556,783 | 17:56:54 21/05/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,110.29 | $426,303,076 | 17:57:15 21/05/2026 |
| 74 | Tapbit |
ETH/USDT | $2,112.30 | $406,091,075 | 17:57:07 21/05/2026 |
| 75 | WOO X Pro |
ETH/USDC | $2,110.46 | $401,904,997 | 18:00:15 21/05/2026 |
| 76 |  Picol |
ETH/USDT | $2,111.51 | $389,506,116 | 18:00:07 21/05/2026 |
| 77 |  BitTap |
ETH/USDT | $2,109.27 | $375,295,731 | 17:57:16 21/05/2026 |
| 78 |  GroveX |
ETH/USDT | $2,113.69 | $357,390,485 | 17:51:08 21/05/2026 |
| 79 |  Pacifica |
ETH/USD | $2,113.08 | $354,418,442 | 18:03:15 21/05/2026 |
| 80 | Toobit |
ETH/USDC | $2,110.87 | $353,931,869 | 17:57:15 21/05/2026 |
| 81 | SunX |
ETH/USDT | $2,110.48 | $350,620,257 | 18:00:18 21/05/2026 |
| 82 |  BitGW Exchange |
ETH/USDT | $2,111.67 | $348,557,663 | 17:57:10 21/05/2026 |
| 83 |  OKX |
ETH/USDT | $2,112.73 | $346,757,177 | 17:56:53 21/05/2026 |
| 84 |  Lighter |
ETH/USDC | $2,111.37 | $335,629,555 | 17:57:15 21/05/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,111.85 | $334,832,276 | 17:57:19 21/05/2026 |
| 86 | FameEX |
ETH/USDT | $2,113.22 | $331,360,956 | 17:57:11 21/05/2026 |
| 87 | BitxEX |
ETH/USDT | $2,111.75 | $331,143,792 | 18:00:07 21/05/2026 |
| 88 |  Hibt |
ETH/USDT | $2,111.84 | $328,646,073 | 17:57:09 21/05/2026 |
| 89 |  Bitbaby |
ETH/USDT | $2,111.86 | $327,353,856 | 17:57:15 21/05/2026 |
| 90 | Binance |
ETH/U | $2,112.55 | $325,867,194 | 17:56:54 21/05/2026 |
| 91 |  Aster |
ETH/USDT | $2,111.29 | $322,188,627 | 17:54:15 21/05/2026 |
| 92 |  Gems Trade |
ETH/USDT | $2,113.27 | $320,987,521 | 17:27:15 21/05/2026 |
| 93 | Ourbit |
ETH/USDT | $2,111.02 | $308,164,382 | 17:54:11 21/05/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $2,110.51 | $306,196,502 | 18:00:16 21/05/2026 |
| 95 |  EagleX |
ETH/USDT | $2,110.52 | $304,650,823 | 18:00:15 21/05/2026 |
| 96 | BVOX |
ETH/USDT | $2,111.75 | $290,451,101 | 17:57:10 21/05/2026 |
| 97 |  BlockFin |
ETH/USDT | $2,111.81 | $286,003,828 | 18:00:11 21/05/2026 |
| 98 |  HyperPay Futures |
ETH/USDT | $2,112.11 | $285,666,045 | 18:03:17 21/05/2026 |
| 99 | AscendEX |
ETH/USDT | $2,110.78 | $277,214,217 | 17:57:15 21/05/2026 |
| 100 | Batonex |
ETH/USDT | $2,111.89 | $266,671,729 | 18:00:07 21/05/2026 |
| 101 | MEXC |
ETH/USDT | $2,113.81 | $247,067,731 | 17:48:09 21/05/2026 |
| 102 | DigiFinex |
ETH/USDT | $2,111.86 | $243,573,616 | 18:00:11 21/05/2026 |
| 103 | OrangeX |
ETH/USDT | $2,113.63 | $242,685,831 | 17:51:07 21/05/2026 |
| 104 | BitMart |
ETH/USDT | $2,111.75 | $240,533,275 | 17:57:08 21/05/2026 |
| 105 |  Grvt |
ETH/USDT | $2,126.38 | $237,073,459 | 16:45:16 21/05/2026 |
| 106 | Biconomy.com |
ETH/USDT | $2,113.97 | $235,297,775 | 17:48:10 21/05/2026 |
| 107 | Deepcoin |
ETH/USDT | $2,111.98 | $227,700,159 | 17:57:08 21/05/2026 |
| 108 | WhiteBIT |
ETH/USDT | $2,113.97 | $227,582,482 | 17:48:10 21/05/2026 |
| 109 |  Crypto.com Exchange |
ETH/USD | $2,113.65 | $226,126,875 | 17:51:07 21/05/2026 |
| 110 |  4E |
ETH/USDT | $2,111.51 | $217,587,527 | 18:00:07 21/05/2026 |
| 111 | KCEX |
ETH/USDT | $2,112.01 | $216,624,512 | 17:57:08 21/05/2026 |
| 112 | Crypto.com Exchange |
ETH/USD | $2,135.99 | $212,749,232 | 16:30:16 21/05/2026 |
| 113 |  XT.COM |
ETH/USDT | $2,111.89 | $210,609,824 | 17:57:12 21/05/2026 |
| 114 |  Dmex |
ETH/USD | $2,112.83 | $209,285,777 | 18:03:16 21/05/2026 |
| 115 |  EasiCoin |
ETH/USDT | $2,110.47 | $209,067,798 | 18:00:16 21/05/2026 |
| 116 | UZX |
ETH/USDT | $2,111.75 | $202,782,420 | 17:57:08 21/05/2026 |
| 117 | Gate |
ETH/USDT | $2,111.59 | $201,613,587 | 17:56:24 21/05/2026 |
| 118 |  LBank |
ETH/USDT | $2,110.17 | $196,328,970 | 17:57:17 21/05/2026 |
| 119 |  Bitrue |
ETH/USDT | $2,110.22 | $196,298,357 | 17:57:16 21/05/2026 |
| 120 | Ju.com |
ETH/USDT | $2,111.81 | $194,068,010 | 17:57:12 21/05/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $2,112.41 | $192,024,565 | 17:56:59 21/05/2026 |
| 122 | WOO X Pro |
ETH/USDT | $2,111.52 | $188,516,645 | 18:00:12 21/05/2026 |
| 123 | WEEX |
ETH/USDT | $2,111.78 | $188,064,873 | 17:57:13 21/05/2026 |
| 124 | VOOX Exchange |
ETH/USDT | $2,111.74 | $187,705,458 | 17:57:10 21/05/2026 |
| 125 | Ulink |
ETH/USDT | $2,110.53 | $185,634,046 | 18:00:19 21/05/2026 |
| 126 |  XXKK |
ETH/USDT | $2,111.84 | $182,114,504 | 17:57:11 21/05/2026 |
| 127 |  CEEX exchange |
ETH/USDT | $2,110.53 | $179,076,357 | 18:00:16 21/05/2026 |
| 128 | Bitbase |
ETH/USDC | $2,116.59 | $178,066,564 | 17:36:11 21/05/2026 |
| 129 | Bybit |
ETH/USDT | $2,110.98 | $177,539,406 | 17:54:12 21/05/2026 |
| 130 | Binance |
ETH/USDC | $2,112.68 | $174,194,803 | 17:56:54 21/05/2026 |
| 131 | Toobit |
ETH/USDT | $2,111.99 | $172,061,400 | 17:57:11 21/05/2026 |
| 132 | KCEX |
ETH/USDC | $2,111.02 | $168,572,299 | 17:57:15 21/05/2026 |
| 133 | BlockFin |
ETH/USDT | $2,110.17 | $167,300,255 | 18:00:15 21/05/2026 |
| 134 |  Coinflare |
ETH/USDT | $2,266.52 | $166,646,622 | 18:00:15 21/05/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,111.11 | $166,128,075 | 17:57:10 21/05/2026 |
| 136 |  EVEDEX |
ETH/USD | $2,112.73 | $164,716,789 | 18:03:15 21/05/2026 |
| 137 |  BloFin |
ETH/USDT | $2,111.81 | $161,956,091 | 17:57:07 21/05/2026 |
| 138 | CoinW |
ETH/USDT | $2,113.43 | $160,629,400 | 17:49:23 21/05/2026 |
| 139 | BiKing |
ETH/USDT | $2,111.54 | $160,427,864 | 18:00:11 21/05/2026 |
| 140 | AstralX |
ETH/USDT | $2,110.51 | $158,360,649 | 18:00:17 21/05/2026 |
| 141 | KuCoin |
ETH/USDT | $2,112.43 | $156,765,803 | 17:56:53 21/05/2026 |
| 142 | CoinChief |
ETH/USDT | $2,111.89 | $152,267,544 | 17:57:12 21/05/2026 |
| 143 | CrypFine |
ETH/USDT | $2,111.74 | $148,195,543 | 17:57:11 21/05/2026 |
| 144 | EagleX |
ETH/USDT | $2,111.75 | $144,760,596 | 18:00:07 21/05/2026 |
| 145 | YUBIT |
ETH/USDT | $2,111.74 | $143,244,727 | 17:57:08 21/05/2026 |
| 146 | Bitget |
ETH/USDT | $2,111.53 | $140,509,069 | 17:54:12 21/05/2026 |
| 147 |  Phemex |
ETH/USD | $2,110.59 | $138,226,647 | 17:57:17 21/05/2026 |
| 148 |  DeriW |
ETH/USDT | $2,111.85 | $134,415,834 | 18:03:16 21/05/2026 |
| 149 |  SuperEx |
ETH/USDT | $2,111.10 | $132,370,225 | 18:00:13 21/05/2026 |
| 150 |  BigONE |
ETH/USDT | $2,111.08 | $126,524,100 | 17:54:07 21/05/2026 |
| 151 | Bitbaby |
ETH/USDC | $2,111.09 | $125,379,180 | 17:57:15 21/05/2026 |
| 152 |  Poloniex |
ETH/USDT | $2,112.61 | $122,744,103 | 17:59:23 21/05/2026 |
| 153 |  IndoEx |
ETH/USDT | $2,112.55 | $120,840,075 | 17:57:11 21/05/2026 |
| 154 | IBIT Global |
ETH/USDT | $2,111.63 | $115,925,068 | 18:00:10 21/05/2026 |
| 155 | BloFin |
ETH/USDT | $2,110.41 | $113,213,513 | 17:57:16 21/05/2026 |
| 156 |  OneEx |
ETH/USDT | $2,110.56 | $111,031,514 | 18:00:16 21/05/2026 |
| 157 | CEEX exchange |
ETH/USDT | $2,112.17 | $102,127,930 | 18:00:12 21/05/2026 |
| 158 | Phemex |
ETH/USDT | $2,111.74 | $101,911,709 | 17:57:09 21/05/2026 |
| 159 | Websea |
ETH/USDT | $2,111.59 | $96,478,517 | 17:57:17 21/05/2026 |
| 160 | Millionero |
ETH/USDT | $2,111.53 | $96,085,284 | 18:00:07 21/05/2026 |
| 161 | IndoEx |
ETH/BTC | $2,112.55 | $89,434,297 | 17:57:11 21/05/2026 |
| 162 | Binance |
ETH/USD1 | $2,112.51 | $88,087,227 | 17:56:54 21/05/2026 |
| 163 | BTCC |
ETH/USDC | $2,112.79 | $86,896,074 | 17:57:12 21/05/2026 |
| 164 | Crypto.com Exchange |
ETH/USDT | $2,113.50 | $86,764,508 | 17:51:07 21/05/2026 |
| 165 | XT.COM |
ETH/USD | $2,108.61 | $81,316,025 | 17:57:37 21/05/2026 |
| 166 | Echobit |
ETH/USDT | $2,111.82 | $76,559,526 | 17:57:12 21/05/2026 |
| 167 |  AIA Exchange |
ETH/USDT | $2,112.22 | $74,244,156 | 18:00:07 21/05/2026 |
| 168 |  P2B |
ETH/USDT | $2,111.95 | $73,628,180 | 17:57:11 21/05/2026 |
| 169 | LBank |
ETH/USDT | $2,112.02 | $68,016,520 | 17:57:12 21/05/2026 |
| 170 |  Bullish |
ETH/USDC | $2,111.85 | $67,950,316 | 17:57:07 21/05/2026 |
| 171 | GroveX |
ETH/USDC | $2,114.26 | $66,695,064 | 17:51:08 21/05/2026 |
| 172 |  Deribit |
ETH/USD | $2,131.52 | $66,380,845 | 16:33:50 21/05/2026 |
| 173 | TruBit Pro Exchange |
ETH/USDT | $2,112.95 | $65,897,579 | 18:00:07 21/05/2026 |
| 174 | BingX |
ETH/USDT | $2,112.39 | $65,268,004 | 17:57:07 21/05/2026 |
| 175 |  Azbit |
ETH/USDT | $2,112.90 | $65,002,614 | 17:51:15 21/05/2026 |
| 176 |  BitradeX |
ETH/USDT | $2,111.70 | $63,992,736 | 17:57:11 21/05/2026 |
| 177 | BingX |
ETH/USDC | $2,110.35 | $62,132,285 | 17:57:18 21/05/2026 |
| 178 |  Extended |
ETH/USD | $2,113.25 | $61,493,707 | 18:03:16 21/05/2026 |
| 179 | HTX |
ETH/USDT | $2,112.82 | $61,104,410 | 17:59:54 21/05/2026 |
| 180 |  SWFT Trade |
ETH/USDT | $2,111.76 | $61,098,960 | 18:00:12 21/05/2026 |
| 181 |  FIXT |
ETH/USDT | $2,112.26 | $60,107,930 | 18:03:15 21/05/2026 |
| 182 | Tapbit |
ETH/USDC | $2,112.88 | $59,730,547 | 17:57:07 21/05/2026 |
| 183 |  Bitcastle |
ETH/USDT | $2,111.50 | $58,118,013 | 18:00:09 21/05/2026 |
| 184 |  Coinlocally |
ETH/USDT | $2,111.53 | $57,877,366 | 18:00:07 21/05/2026 |
| 185 |  YEX |
ETH/USD | $2,110.17 | $56,165,252 | 18:00:16 21/05/2026 |
| 186 | LBank |
ETH/USDC | $2,112.01 | $55,667,771 | 17:57:12 21/05/2026 |
| 187 | Biconomy.com |
ETH/USDC | $2,114.31 | $53,376,810 | 17:48:10 21/05/2026 |
| 188 | Zoomex |
ETH/USDT | $2,113.49 | $53,141,531 | 17:51:08 21/05/2026 |
| 189 | Phemex |
ETH/USDT | $2,110.41 | $52,679,892 | 17:57:17 21/05/2026 |
| 190 | Bitunix |
ETH/USDT | $2,111.89 | $52,613,532 | 17:57:11 21/05/2026 |
| 191 |  WHXEX |
ETH/USD | $2,110.00 | $50,566,404 | 18:00:16 21/05/2026 |
| 192 | Aivora Exchange |
ETH/USDT | $2,112.03 | $50,512,069 | 18:00:09 21/05/2026 |
| 193 |  KTX |
ETH/USDT | $2,110.53 | $49,988,783 | 18:00:16 21/05/2026 |
| 194 | BITmarkets |
ETH/USD | $2,112.56 | $49,690,491 | 18:00:08 21/05/2026 |
| 195 | B2Z Exchange |
ETH/USD | $2,112.68 | $49,688,011 | 18:00:11 21/05/2026 |
| 196 |  Cryptomus |
ETH/USDT | $2,111.50 | $48,412,114 | 18:00:16 21/05/2026 |
| 197 |  Upbit |
ETH/KRW | $2,082.59 | $45,131,783 | 17:56:53 21/05/2026 |
| 198 | GroveX |
ETH/FDUSD | $2,114.36 | $45,007,950 | 17:51:08 21/05/2026 |
| 199 |  idax exchange |
ETH/USDT | $2,111.51 | $44,718,368 | 18:00:13 21/05/2026 |
| 200 | WHXEX |
ETH/USDT | $2,111.51 | $44,718,321 | 18:00:12 21/05/2026 |
| 201 | Koinbay |
ETH/USDT | $2,111.07 | $44,329,875 | 17:54:07 21/05/2026 |
| 202 | Toobit |
ETH/USDC | $2,112.00 | $44,226,405 | 17:57:11 21/05/2026 |
| 203 |  Coinstore |
ETH/USDT | $2,110.76 | $44,130,462 | 17:54:11 21/05/2026 |
| 204 |  AEGET |
ETH/USDT | $2,111.39 | $43,971,887 | 18:00:12 21/05/2026 |
| 205 |  ASTX |
ETH/USDT | $2,111.51 | $43,971,483 | 18:00:11 21/05/2026 |
| 206 |  Venus |
ETH/vETH | $2,111.83 | $41,581,292 | 17:57:10 21/05/2026 |
| 207 | KTX |
ETH/USDT | $2,111.47 | $41,443,052 | 18:00:08 21/05/2026 |
| 208 | P2B |
ETH/USDC | $2,112.02 | $40,963,446 | 17:57:11 21/05/2026 |
| 209 | Bitbaby |
ETH/USDT | $2,111.74 | $39,192,053 | 17:57:10 21/05/2026 |
| 210 | Phemex |
ETH/USDC | $2,110.97 | $38,820,932 | 17:57:17 21/05/2026 |
| 211 |  BitDelta |
ETH/USDT | $2,111.93 | $38,816,374 | 17:57:08 21/05/2026 |
| 212 |  Antarctic |
ETH/USDT | $2,112.44 | $37,720,974 | 18:03:30 21/05/2026 |
| 213 | CoinMy |
ETH/USDT | $2,562.25 | $37,113,341 | 18:00:12 21/05/2026 |
| 214 |  AlphaX |
ETH/USDT | $2,110.37 | $35,978,950 | 18:00:20 21/05/2026 |
| 215 | idax exchange |
ETH/USDC | $2,111.20 | $35,895,271 | 18:00:13 21/05/2026 |
| 216 | WHXEX |
ETH/USDC | $2,111.20 | $35,895,233 | 18:00:12 21/05/2026 |
| 217 |  ALP.COM |
ETH/USDT | $2,111.19 | $35,616,294 | 18:00:12 21/05/2026 |
| 218 | Koinbay |
ETH/USDC | $2,110.95 | $35,526,492 | 17:54:07 21/05/2026 |
| 219 |  LATOKEN |
ETH/USDT | $2,112.01 | $35,176,084 | 17:57:10 21/05/2026 |
| 220 | IndoEx |
ETH/USDC | $2,112.38 | $35,085,774 | 17:57:11 21/05/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,111.54 | $34,938,228 | 18:00:15 21/05/2026 |
| 222 | Hibt |
ETH/USDC | $2,111.69 | $34,668,800 | 17:57:09 21/05/2026 |
| 223 | BigONE |
ETH/BTC | $2,111.68 | $34,624,174 | 17:54:07 21/05/2026 |
| 224 |  LMAX Digital |
ETH/USD | $2,112.95 | $34,420,065 | 18:00:12 21/05/2026 |
| 225 | OneEx |
ETH/USDT | $2,111.54 | $33,677,115 | 18:00:12 21/05/2026 |
| 226 | MEXC |
ETH/USDC | $2,111.48 | $30,684,034 | 17:57:16 21/05/2026 |
| 227 | Bitcastle |
ETH/USDT | $2,110.15 | $30,594,342 | 18:00:19 21/05/2026 |
| 228 | BitTap |
ETH/USDT | $2,111.51 | $30,364,896 | 18:00:12 21/05/2026 |
| 229 | Millionero |
ETH/USDC | $2,111.76 | $29,338,483 | 18:00:07 21/05/2026 |
| 230 |  ApeX Omni |
ETH/USDT | $2,112.45 | $28,535,991 | 18:03:17 21/05/2026 |
| 231 |  Kraken |
ETH/USD | $2,112.52 | $28,407,328 | 17:59:55 21/05/2026 |
| 232 | YEX |
XAUT/ETH | $4,503.70 | $28,259,345 | 18:00:12 21/05/2026 |
| 233 | Crypto.com Exchange |
ETH/USD | $2,112.40 | $27,645,695 | 16:30:16 21/05/2026 |
| 234 | YUBIT |
ETH/USD | $2,109.94 | $27,007,020 | 17:57:15 21/05/2026 |
| 235 |  ZKE |
ETH/USDT | $2,111.51 | $26,830,967 | 18:00:13 21/05/2026 |
| 236 | Echobit |
ETH/USDC | $2,111.91 | $26,037,995 | 17:57:12 21/05/2026 |
| 237 | AlphaX |
ETH/USDT | $2,111.50 | $25,285,726 | 18:00:09 21/05/2026 |
| 238 |  Bibox |
ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 |
| 239 | BYDFi |
ETH/USDC | $2,111.54 | $24,064,402 | 18:00:15 21/05/2026 |
| 240 |  Helix |
ETH/USDT | $2,187.94 | $23,854,831 | 21:36:15 17/05/2026 |
| 241 | Bybit |
ETH/USD | $2,110.22 | $23,843,110 | 17:54:16 21/05/2026 |
| 242 | KuCoin |
ETH/USDC | $2,112.10 | $23,620,840 | 17:56:53 21/05/2026 |
| 243 |  CZR Exchange |
ETH/USDT | $2,112.01 | $22,557,980 | 18:00:07 21/05/2026 |
| 244 | Hotcoin |
ETH/USDC | $2,110.48 | $22,455,027 | 17:57:10 21/05/2026 |
| 245 | Azbit |
ETH/USDC | $2,113.91 | $22,292,494 | 17:51:15 21/05/2026 |
| 246 | Tebbit |
ETH/USDT | $2,111.21 | $22,273,658 | 18:00:13 21/05/2026 |
| 247 |  dYdX v4 |
ETH/USD | $2,113.04 | $22,190,933 | 18:04:17 21/05/2026 |
| 248 |  Mars Exchange |
ETH/USDT | $2,111.50 | $21,866,855 | 18:00:10 21/05/2026 |
| 249 | ZKE |
ETH/USDC | $2,111.20 | $21,537,120 | 18:00:13 21/05/2026 |
| 250 | IMBX |
ETH/USDT | $2,111.52 | $21,244,231 | 18:00:11 21/05/2026 |
| 251 |  BitMEX |
ETH/USD | $2,113.83 | $20,638,181 | 17:57:16 21/05/2026 |
| 252 | ASTX |
ETH/USDT | $2,110.53 | $20,548,064 | 18:00:15 21/05/2026 |
| 253 |  Bithumb |
ETH/KRW | $2,083.78 | $19,687,092 | 17:59:53 21/05/2026 |
| 254 | B2Z Exchange |
ETH/USDT | $2,111.94 | $19,549,471 | 18:00:11 21/05/2026 |
| 255 | BTSE |
ETH/USDT | $2,111.81 | $19,514,633 | 17:57:11 21/05/2026 |
| 256 |  Bit2Me |
ETH/USDC | $2,111.69 | $19,164,555 | 17:57:11 21/05/2026 |
| 257 | BITmarkets |
ETH/USDT | $2,111.92 | $18,883,526 | 18:00:08 21/05/2026 |
| 258 | SuperEx |
ETH/USDC | $2,110.99 | $18,608,400 | 18:00:13 21/05/2026 |
| 259 |  HashKey Exchange |
ETH/USD | $2,111.50 | $18,229,616 | 17:57:11 21/05/2026 |
| 260 |  FMFW.io |
ETH/USD | $2,114.96 | $17,622,618 | 17:57:11 21/05/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $2,112.48 | $17,604,686 | 18:00:07 21/05/2026 |
| 262 |  HitBTC |
ETH/USDT | $2,112.75 | $17,604,308 | 17:57:11 21/05/2026 |
| 263 |  Mandala Exchange |
ETH/USDT | $2,112.52 | $17,596,318 | 18:00:11 21/05/2026 |
| 264 |  Changelly PRO |
ETH/USDT | $2,112.76 | $17,587,260 | 17:54:09 21/05/2026 |
| 265 |  LeveX |
ETH/USDT | $2,110.42 | $17,345,743 | 18:00:15 21/05/2026 |
| 266 |  C-Patex |
ETH/USDT | $2,112.63 | $17,208,169 | 17:57:10 21/05/2026 |
| 267 | Bitunix |
ETH/USD | $2,110.50 | $16,724,908 | 17:57:16 21/05/2026 |
| 268 |  KlicklX |
ETH/USDT | $2,112.57 | $16,025,237 | 18:00:12 21/05/2026 |
| 269 | Pionex |
ETH/SOL | $2,110.41 | $15,446,892 | 17:57:17 21/05/2026 |
| 270 |  Flipster |
ETH/USDT | $2,110.32 | $15,419,324 | 18:00:16 21/05/2026 |
| 271 | Pionex |
ETH/BTC | $2,110.51 | $14,664,054 | 17:57:17 21/05/2026 |
| 272 |  Tothemoon |
ETH/BTC | $2,111.47 | $14,255,265 | 18:00:12 21/05/2026 |
| 273 | Deribit |
ETH/USD | $2,111.55 | $14,103,660 | 16:33:50 21/05/2026 |
| 274 | BingX |
ETH/USD | $2,110.42 | $13,801,273 | 17:57:18 21/05/2026 |
| 275 | Bitunix |
ETH/USDC | $2,111.51 | $13,714,560 | 17:57:16 21/05/2026 |
| 276 | EasiCoin |
ETH/USDT | $2,111.51 | $13,538,721 | 18:00:07 21/05/2026 |
| 277 | WEEX |
ETH/USDC | $2,112.01 | $13,355,820 | 17:57:13 21/05/2026 |
| 278 | YEX |
ETH/USDT | $2,111.51 | $13,214,901 | 18:00:12 21/05/2026 |
| 279 |  MemeMax |
ETH/USDC | $2,114.31 | $12,908,543 | 18:03:15 21/05/2026 |
| 280 |  Orderly |
ETH/USDC | $2,114.53 | $12,907,563 | 18:03:16 21/05/2026 |
| 281 | Binance |
ETH/FDUSD | $2,112.41 | $11,916,134 | 17:56:54 21/05/2026 |
| 282 |  Nivex |
ETH/USDT | $2,111.34 | $11,871,216 | 18:00:07 21/05/2026 |
| 283 |  SunX |
ETH/USDT | $2,112.38 | $11,820,298 | 18:03:17 21/05/2026 |
| 284 | Binance |
ETH/BTC | $2,109.49 | $10,964,851 | 17:54:16 21/05/2026 |
| 285 | Bullish |
ETH/USDT | $2,111.58 | $10,532,148 | 17:57:07 21/05/2026 |
| 286 |  Bitstamp by Robinhood |
ETH/USD | $2,112.44 | $10,453,869 | 17:59:53 21/05/2026 |
| 287 | Kraken |
ETH/EUR | $2,113.41 | $10,438,809 | 17:59:24 21/05/2026 |
| 288 | BYDFi |
ETH/USDT | $2,111.96 | $10,386,330 | 17:57:11 21/05/2026 |
| 289 | MEXC |
ETH/USD | $2,110.43 | $10,372,597 | 17:57:16 21/05/2026 |
| 290 | Bit2Me |
ETH/EUR | $2,112.56 | $10,320,090 | 17:57:11 21/05/2026 |
| 291 | EasiCoin |
ETH/USD1 | $2,111.54 | $9,929,248 | 18:00:07 21/05/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,111.68 | $9,914,153 | 18:00:11 21/05/2026 |
| 293 | YEX |
ETH/USDC | $2,111.44 | $9,701,710 | 18:00:12 21/05/2026 |
| 294 | Bullish |
ETH/USD | $2,111.66 | $9,366,716 | 17:57:07 21/05/2026 |
| 295 | AscendEX |
ETH/RUSD | $2,111.39 | $9,178,680 | 17:57:10 21/05/2026 |
| 296 | Binance |
ETH/BTC | $2,112.66 | $9,010,906 | 17:56:42 21/05/2026 |
| 297 | Bitget |
ETH/USDC | $2,111.52 | $8,926,280 | 17:54:12 21/05/2026 |
| 298 | XT.COM |
ETH/USD1 | $2,111.87 | $8,810,578 | 17:57:12 21/05/2026 |
| 299 |  Backpack Exchange |
ETH/USDC | $2,111.47 | $8,695,632 | 17:57:16 21/05/2026 |
| 300 |  SecondBTC |
ETH/USDT | $2,137.14 | $8,648,150 | 15:27:07 21/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 21/05/2026, cặp giao dịch ETH/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,828,628,386 với tỷ giá $2,110.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.