Ethereum ETH
Xếp hạng #2
12:29:00 01/06/2026
Giá Ethereum (ETH)
$1,991.85 -1.78%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,997.48 | $5,130,933,191 | 11:54:17 01/06/2026 |
| 2 |  BTCC |
ETH/USDT | $1,999.14 | $5,004,820,924 | 11:57:16 01/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,997.23 | $4,997,650,473 | 11:57:15 01/06/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,996.13 | $4,623,738,283 | 11:45:18 01/06/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,995.79 | $4,396,151,658 | 12:00:15 01/06/2026 |
| 6 |  FameEX |
ETH/USDT | $1,997.11 | $3,640,382,083 | 11:54:18 01/06/2026 |
| 7 |  WhiteBIT |
ETH/USDT | $1,998.24 | $3,162,205,061 | 11:57:15 01/06/2026 |
| 8 |  Toobit |
ETH/USDT | $1,997.04 | $3,059,090,651 | 11:57:18 01/06/2026 |
| 9 |  Ekbit |
ETH/USDT | $1,995.96 | $2,973,288,946 | 12:00:16 01/06/2026 |
| 10 |  Gate |
ETH/USDT | $1,997.16 | $2,963,867,563 | 11:54:19 01/06/2026 |
| 11 |  BVOX |
ETH/USDT | $1,997.02 | $2,897,829,187 | 11:57:15 01/06/2026 |
| 12 |  Coinbase International Exchange |
ETH/USDC | $1,996.70 | $2,595,310,222 | 12:00:16 01/06/2026 |
| 13 |  Deepcoin |
ETH/USDT | $1,997.09 | $2,411,907,186 | 11:57:15 01/06/2026 |
| 14 |  KCEX |
ETH/USDT | $1,996.97 | $2,204,032,117 | 11:57:15 01/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,997.01 | $2,100,162,177 | 11:57:15 01/06/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,996.96 | $2,042,034,597 | 11:57:17 01/06/2026 |
| 17 |  CoinChief |
ETH/USDT | $1,997.01 | $1,945,950,068 | 11:57:16 01/06/2026 |
| 18 |  CoinW |
ETH/USDT | $1,996.85 | $1,910,537,125 | 11:57:17 01/06/2026 |
| 19 |  BiKing |
ETH/USDT | $1,996.06 | $1,815,613,933 | 12:00:16 01/06/2026 |
| 20 | Binance |
ETH/USDC | $1,997.75 | $1,741,590,719 | 11:54:17 01/06/2026 |
| 21 |  WEEX |
ETH/USDT | $1,997.01 | $1,714,967,245 | 11:57:17 01/06/2026 |
| 22 |  Koinbay |
ETH/USDT | $3,337.17 | $1,537,301,420 | 11:57:15 01/06/2026 |
| 23 |  Bybit |
ETH/USDT | $1,997.03 | $1,533,363,011 | 11:54:16 01/06/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,997.40 | $1,504,280,292 | 11:54:15 01/06/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $1,997.02 | $1,450,632,747 | 11:57:17 01/06/2026 |
| 26 |  Hotcoin |
ETH/USDT | $1,997.03 | $1,437,096,112 | 11:57:19 01/06/2026 |
| 27 | CoinUp.io |
ETH/USDT | $1,997.82 | $1,394,277,890 | 11:57:13 01/06/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,996.46 | $1,297,542,958 | 12:00:16 01/06/2026 |
| 29 | BTCC |
ETH/USDT | $1,997.35 | $1,296,225,449 | 11:57:11 01/06/2026 |
| 30 |  Cofinex |
ETH/USDT | $1,995.99 | $1,203,767,675 | 12:00:17 01/06/2026 |
| 31 |  Bitget |
ETH/USDT | $1,997.46 | $1,201,507,698 | 11:54:16 01/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,995.96 | $1,168,716,698 | 12:00:16 01/06/2026 |
| 33 |  MEXC |
ETH/USDT | $1,997.01 | $1,166,949,745 | 11:57:16 01/06/2026 |
| 34 |  IBIT Global |
ETH/USDT | $1,996.03 | $1,152,420,322 | 12:00:18 01/06/2026 |
| 35 |  MGBX |
ETH/USDT | $1,997.04 | $1,097,439,213 | 11:57:17 01/06/2026 |
| 36 |  Bitbase |
ETH/USDT | $1,995.56 | $1,089,835,316 | 11:36:07 01/06/2026 |
| 37 |  UZX |
ETH/USDT | $1,994.19 | $1,085,177,717 | 11:48:15 01/06/2026 |
| 38 |  Echobit |
ETH/USDT | $1,997.00 | $1,063,727,243 | 11:57:16 01/06/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $1,996.93 | $1,060,061,405 | 11:57:15 01/06/2026 |
| 40 |  Tebbit |
ETH/USDT | $1,996.13 | $1,047,359,178 | 12:00:17 01/06/2026 |
| 41 |  BitMart |
ETH/USDT | $1,997.14 | $970,583,597 | 11:57:15 01/06/2026 |
| 42 |  SunX |
ETH/USDT | $1,996.69 | $940,792,486 | 12:00:12 01/06/2026 |
| 43 |  Ulink |
ETH/USDT | $1,996.74 | $939,725,118 | 12:00:14 01/06/2026 |
| 44 |  Bitunix |
ETH/USDT | $1,996.80 | $913,607,571 | 11:57:16 01/06/2026 |
| 45 |  CoinP |
ETH/USDT | $1,997.91 | $907,966,279 | 11:54:10 01/06/2026 |
| 46 |  Millionero |
ETH/USDT | $1,997.42 | $885,650,349 | 11:54:15 01/06/2026 |
| 47 |  Websea |
ETH/USDT | $1,997.43 | $859,982,617 | 11:57:17 01/06/2026 |
| 48 |  Zoomex |
ETH/USDT | $1,996.87 | $839,150,552 | 11:57:18 01/06/2026 |
| 49 |  AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 50 | Bitbase |
ETH/USDT | $1,994.67 | $704,404,381 | 11:36:17 01/06/2026 |
| 51 |  BitxEX |
ETH/USDT | $1,996.55 | $661,917,658 | 12:00:12 01/06/2026 |
| 52 |  IMBX |
ETH/USDT | $1,996.07 | $569,344,366 | 12:00:17 01/06/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,997.38 | $563,732,091 | 11:57:15 01/06/2026 |
| 54 |  idax exchange |
ETH/USDT | $1,996.12 | $548,331,089 | 12:00:17 01/06/2026 |
| 55 |  WHXEX |
ETH/USDT | $1,996.12 | $548,280,541 | 12:00:16 01/06/2026 |
| 56 |  Blockfinex |
ETH/USDT | $1,995.95 | $548,230,339 | 12:00:15 01/06/2026 |
| 57 |  HTX |
ETH/USDT | $1,997.83 | $542,862,713 | 11:51:24 01/06/2026 |
| 58 |  Hyperliquid |
ETH/USD | $1,997.94 | $534,241,084 | 11:54:26 01/06/2026 |
| 59 |  WOO X Pro |
ETH/USDT | $1,996.12 | $501,635,802 | 12:00:16 01/06/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $1,995.57 | $498,196,868 | 12:00:16 01/06/2026 |
| 61 | SunX |
ETH/USDT | $1,995.56 | $481,705,242 | 12:00:18 01/06/2026 |
| 62 | BVOX |
ETH/USDT | $1,997.86 | $470,476,631 | 11:57:11 01/06/2026 |
| 63 |  AscendEX |
ETH/USDT | $1,997.74 | $468,924,086 | 11:57:07 01/06/2026 |
| 64 |  BingX |
ETH/USDT | $1,997.14 | $461,572,620 | 11:57:18 01/06/2026 |
| 65 |  BiFinance |
ETH/USDT | $1,997.83 | $460,555,207 | 11:57:12 01/06/2026 |
| 66 | Binance |
ETH/USDT | $1,998.41 | $456,697,446 | 11:56:54 01/06/2026 |
| 67 | Pionex |
ETH/USDT | $1,997.83 | $451,919,688 | 11:57:12 01/06/2026 |
| 68 | CoinP |
ETH/USDT | $1,997.36 | $446,730,991 | 11:54:15 01/06/2026 |
| 69 |  BitradeX |
ETH/USDT | $1,997.52 | $436,991,293 | 11:54:15 01/06/2026 |
| 70 |  Ju.com |
ETH/USDT | $1,995.70 | $433,901,269 | 12:00:16 01/06/2026 |
| 71 |  Aivora Exchange |
ETH/USDT | $1,995.94 | $427,562,092 | 12:00:15 01/06/2026 |
| 72 | CoinW |
ETH/USDC | $1,997.17 | $421,504,312 | 11:57:17 01/06/2026 |
| 73 | Tapbit |
ETH/USDT | $1,998.13 | $419,212,870 | 11:57:07 01/06/2026 |
| 74 |  Picol |
ETH/USDT | $1,996.63 | $398,903,759 | 12:00:07 01/06/2026 |
| 75 | BitxEX |
ETH/USDT | $1,995.96 | $393,155,126 | 12:00:17 01/06/2026 |
| 76 |  BTSE |
ETH/USDT | $1,994.89 | $391,471,912 | 11:51:15 01/06/2026 |
| 77 |  B2Z Exchange |
ETH/USD | $1,996.69 | $385,409,485 | 12:00:15 01/06/2026 |
| 78 |  BITmarkets |
ETH/USDT | $1,995.67 | $385,193,566 | 12:00:15 01/06/2026 |
| 79 |  OneBullEx |
ETH/USDT | $1,996.09 | $381,719,758 | 12:00:38 01/06/2026 |
| 80 |  CoinMy |
ETH/USDT | $1,995.82 | $351,768,923 | 12:00:16 01/06/2026 |
| 81 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 82 |  Aster |
ETH/USDT | $1,994.44 | $341,017,795 | 11:54:15 01/06/2026 |
| 83 |  YUBIT |
ETH/USDT | $1,997.00 | $297,806,545 | 11:57:15 01/06/2026 |
| 84 |  GroveX |
ETH/USDT | $1,997.62 | $291,053,695 | 12:00:07 01/06/2026 |
| 85 |  EdgeX |
ETH/USD | $1,996.07 | $276,981,454 | 12:03:15 01/06/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $1,995.31 | $274,425,202 | 12:03:16 01/06/2026 |
| 87 | Batonex |
ETH/USDT | $1,996.84 | $269,253,555 | 12:00:11 01/06/2026 |
| 88 | Toobit |
ETH/USDC | $1,997.18 | $262,050,585 | 11:57:18 01/06/2026 |
| 89 | FameEX |
ETH/USDT | $1,997.75 | $261,483,847 | 11:57:11 01/06/2026 |
| 90 |  Lighter |
ETH/USDC | $1,999.35 | $260,388,744 | 11:57:15 01/06/2026 |
| 91 | WOO X Pro |
ETH/USDC | $1,996.36 | $259,433,617 | 12:00:16 01/06/2026 |
| 92 | YUBIT |
ETH/USDT | $1,997.85 | $257,462,813 | 11:57:07 01/06/2026 |
| 93 |  EagleX |
ETH/USDT | $1,996.54 | $256,871,962 | 12:00:11 01/06/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $1,995.82 | $244,258,125 | 12:00:15 01/06/2026 |
| 95 |  Bitbaby |
ETH/USDT | $1,996.26 | $241,364,262 | 12:00:16 01/06/2026 |
| 96 | Binance |
ETH/USD | $1,997.21 | $236,174,112 | 11:54:51 01/06/2026 |
| 97 | KCEX |
ETH/USDT | $1,999.51 | $233,242,464 | 11:57:08 01/06/2026 |
| 98 |  BitTap |
ETH/USDT | $1,996.93 | $232,019,981 | 11:57:24 01/06/2026 |
| 99 |  BlockFin |
ETH/USDT | $1,997.21 | $228,037,376 | 12:00:07 01/06/2026 |
| 100 | EagleX |
ETH/USDT | $1,996.01 | $227,521,588 | 12:00:15 01/06/2026 |
| 101 |  4E |
ETH/USDT | $1,996.63 | $226,161,648 | 12:00:07 01/06/2026 |
| 102 |  KuCoin |
ETH/USDT | $1,997.79 | $226,013,799 | 11:57:19 01/06/2026 |
| 103 | VOOX Exchange |
ETH/USDT | $1,997.98 | $225,072,838 | 11:57:07 01/06/2026 |
| 104 |  Pacifica |
ETH/USD | $1,995.98 | $222,394,132 | 12:03:15 01/06/2026 |
| 105 | OrangeX |
ETH/USDT | $1,997.96 | $219,436,938 | 11:54:07 01/06/2026 |
| 106 | MEXC |
ETH/USDT | $1,997.95 | $217,709,357 | 11:54:11 01/06/2026 |
| 107 |  XT.COM |
ETH/USDT | $1,997.83 | $216,593,138 | 11:57:12 01/06/2026 |
| 108 | UZX |
ETH/USDT | $1,995.64 | $212,761,432 | 11:51:19 01/06/2026 |
| 109 |  Coinlocally |
ETH/USDT | $1,997.09 | $204,469,211 | 11:57:16 01/06/2026 |
| 110 | Ju.com |
ETH/USDT | $1,996.61 | $201,718,825 | 12:00:08 01/06/2026 |
| 111 | Biconomy.com |
ETH/USDT | $1,997.98 | $200,405,381 | 11:57:07 01/06/2026 |
| 112 | Ulink |
ETH/USDT | $2,505.69 | $198,471,945 | 12:00:18 01/06/2026 |
| 113 |  Dmex |
ETH/USD | $1,996.13 | $197,922,993 | 12:03:15 01/06/2026 |
| 114 | WEEX |
ETH/USDT | $1,998.01 | $197,907,053 | 11:57:08 01/06/2026 |
| 115 | Gate |
ETH/USDT | $1,999.34 | $196,017,359 | 11:56:54 01/06/2026 |
| 116 |  Phemex |
ETH/USD | $1,996.59 | $187,353,819 | 11:57:17 01/06/2026 |
| 117 | DigiFinex |
ETH/USDT | $1,997.22 | $185,409,519 | 12:00:07 01/06/2026 |
| 118 | WhiteBIT |
ETH/USDT | $1,998.67 | $183,582,945 | 11:57:11 01/06/2026 |
| 119 | BiKing |
ETH/USDT | $1,996.74 | $178,205,883 | 12:00:10 01/06/2026 |
| 120 |  CZR Exchange |
ETH/USDT | $1,995.91 | $178,151,447 | 12:00:15 01/06/2026 |
| 121 |  XXKK |
ETH/USDT | $1,997.96 | $175,188,754 | 11:54:10 01/06/2026 |
| 122 | Toobit |
ETH/USDT | $1,998.00 | $172,339,421 | 11:57:11 01/06/2026 |
| 123 | CoinW |
ETH/USDT | $1,994.93 | $169,762,538 | 11:48:09 01/06/2026 |
| 124 |  Crypto.com Exchange |
ETH/USD | $2,010.47 | $166,655,767 | 10:51:19 01/06/2026 |
| 125 |  Coinflare |
ETH/USDT | $2,265.39 | $166,563,774 | 12:00:15 01/06/2026 |
| 126 | Bitget |
ETH/USDT | $1,998.44 | $166,392,416 | 11:54:11 01/06/2026 |
| 127 | BitMart |
ETH/USDT | $1,997.83 | $164,919,291 | 11:57:11 01/06/2026 |
| 128 | WOO X Pro |
ETH/USDT | $1,996.65 | $164,667,857 | 12:00:07 01/06/2026 |
| 129 | Crypto.com Exchange |
ETH/USD | $1,998.56 | $162,707,509 | 11:57:11 01/06/2026 |
| 130 |  Grvt |
ETH/USDT | $1,995.41 | $157,904,658 | 11:39:18 01/06/2026 |
| 131 | Bybit |
ETH/USDT | $1,998.25 | $151,499,930 | 11:54:09 01/06/2026 |
| 132 |  EasiCoin |
ETH/USDT | $1,996.11 | $150,774,771 | 12:00:16 01/06/2026 |
| 133 | CrypFine |
ETH/USDT | $1,997.85 | $150,326,202 | 11:57:11 01/06/2026 |
| 134 |  Bitrue |
ETH/USDT | $1,997.09 | $149,598,080 | 11:57:17 01/06/2026 |
| 135 | Binance |
ETH/USDC | $1,998.56 | $147,107,579 | 11:56:54 01/06/2026 |
| 136 | CoinChief |
ETH/USDT | $1,997.86 | $145,795,817 | 11:57:10 01/06/2026 |
| 137 |  CEEX exchange |
ETH/USDT | $1,996.08 | $139,262,535 | 12:00:16 01/06/2026 |
| 138 |  SuperEx |
ETH/USDT | $1,997.47 | $137,001,015 | 12:00:10 01/06/2026 |
| 139 |  EVEDEX |
ETH/USD | $1,996.17 | $136,109,406 | 12:03:15 01/06/2026 |
| 140 |  Azbit |
ETH/BTC | $1,998.27 | $132,869,135 | 11:54:11 01/06/2026 |
| 141 |  DeriW |
ETH/USDT | $1,995.08 | $132,603,498 | 12:03:16 01/06/2026 |
| 142 | Hotcoin |
ETH/USDT | $1,997.84 | $131,197,637 | 11:57:07 01/06/2026 |
| 143 |  BloFin |
ETH/USDT | $1,997.91 | $129,479,195 | 11:57:17 01/06/2026 |
| 144 |  BigONE |
ETH/USDT | $1,997.86 | $126,515,272 | 11:57:07 01/06/2026 |
| 145 |  Coinbase Exchange |
ETH/USD | $1,998.39 | $125,316,046 | 11:56:30 01/06/2026 |
| 146 | Echobit |
ETH/USDT | $1,997.90 | $124,857,600 | 11:57:09 01/06/2026 |
| 147 |  BitGW Exchange |
ETH/USDT | $1,996.89 | $123,264,287 | 12:00:07 01/06/2026 |
| 148 |  Gems Trade |
ETH/USDT | $1,997.84 | $122,335,271 | 11:57:13 01/06/2026 |
| 149 |  OKX |
ETH/USDT | $1,998.01 | $122,171,020 | 11:56:23 01/06/2026 |
| 150 | Phemex |
ETH/USDT | $1,997.85 | $120,724,514 | 11:57:08 01/06/2026 |
| 151 |  LBank |
ETH/USDT | $1,997.01 | $119,699,452 | 11:57:17 01/06/2026 |
| 152 | KCEX |
ETH/USDC | $1,997.23 | $118,172,190 | 11:57:15 01/06/2026 |
| 153 | CEEX exchange |
ETH/USDT | $1,996.83 | $117,655,081 | 12:00:12 01/06/2026 |
| 154 | Binance |
ETH/U | $1,999.40 | $116,737,758 | 11:56:42 01/06/2026 |
| 155 | Azbit |
ETH/USDT | $1,997.72 | $114,658,943 | 11:54:11 01/06/2026 |
| 156 | Bitbase |
ETH/USDC | $1,995.92 | $109,068,030 | 11:36:07 01/06/2026 |
| 157 |  Poloniex |
ETH/USDT | $1,998.57 | $106,548,415 | 11:59:53 01/06/2026 |
| 158 | Ourbit |
ETH/USDT | $1,995.64 | $103,532,998 | 11:51:07 01/06/2026 |
| 159 | KuCoin |
ETH/USDT | $1,998.06 | $103,532,987 | 11:57:23 01/06/2026 |
| 160 | Azbit |
ETH/USDC | $1,995.41 | $102,087,504 | 11:54:11 01/06/2026 |
| 161 |  OneEx |
ETH/USDT | $1,996.16 | $101,651,698 | 12:00:16 01/06/2026 |
| 162 | GroveX |
ETH/USDC | $1,997.09 | $100,681,807 | 12:00:07 01/06/2026 |
| 163 | Websea |
ETH/USDT | $1,997.88 | $99,450,362 | 11:57:12 01/06/2026 |
| 164 |  Hibt |
ETH/USDT | $1,997.87 | $97,759,378 | 11:57:09 01/06/2026 |
| 165 | BlockFin |
ETH/USDT | $1,995.77 | $97,108,150 | 12:00:15 01/06/2026 |
| 166 | AstralX |
ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 |
| 167 | Deepcoin |
ETH/USDT | $1,997.86 | $91,081,554 | 11:57:07 01/06/2026 |
| 168 | Millionero |
ETH/USDT | $1,996.69 | $90,498,961 | 12:00:11 01/06/2026 |
| 169 | IBIT Global |
ETH/USDT | $1,996.73 | $89,647,924 | 12:00:11 01/06/2026 |
| 170 | Bitbaby |
ETH/USDC | $1,996.17 | $83,718,801 | 12:00:16 01/06/2026 |
| 171 | TruBit Pro Exchange |
ETH/USDT | $1,996.19 | $80,147,651 | 12:00:10 01/06/2026 |
| 172 |  P2B |
ETH/USDT | $1,997.91 | $78,366,762 | 11:54:10 01/06/2026 |
| 173 |  IndoEx |
ETH/USDT | $1,996.54 | $76,069,666 | 12:00:07 01/06/2026 |
| 174 | BTCC |
ETH/USDC | $1,997.39 | $73,492,927 | 11:57:11 01/06/2026 |
| 175 | LBank |
ETH/USDT | $1,997.89 | $71,981,835 | 11:57:08 01/06/2026 |
| 176 |  AIA Exchange |
ETH/USDT | $1,996.47 | $71,294,805 | 12:00:08 01/06/2026 |
| 177 | BitradeX |
ETH/USDT | $1,998.15 | $69,396,435 | 11:54:11 01/06/2026 |
| 178 | Crypto.com Exchange |
ETH/USDT | $1,997.76 | $66,801,273 | 11:57:11 01/06/2026 |
| 179 | BingX |
ETH/USDT | $1,998.11 | $62,791,797 | 11:57:11 01/06/2026 |
| 180 |  Bitcastle |
ETH/USDT | $1,996.79 | $62,566,860 | 12:00:11 01/06/2026 |
| 181 | Tapbit |
ETH/USDC | $1,998.92 | $61,348,154 | 11:57:07 01/06/2026 |
| 182 | XT.COM |
ETH/USD | $1,994.91 | $61,241,912 | 11:57:37 01/06/2026 |
| 183 | Coinlocally |
ETH/USDT | $1,996.54 | $59,985,319 | 12:00:11 01/06/2026 |
| 184 | Binance |
ETH/USD1 | $1,998.53 | $58,729,836 | 11:56:54 01/06/2026 |
| 185 | BloFin |
ETH/USDT | $1,997.02 | $58,690,862 | 11:57:16 01/06/2026 |
| 186 | IndoEx |
ETH/BTC | $1,996.54 | $55,233,391 | 12:00:07 01/06/2026 |
| 187 |  FIXT |
ETH/USDT | $1,995.30 | $54,828,848 | 12:03:15 01/06/2026 |
| 188 | Aivora Exchange |
ETH/USDT | $1,996.63 | $53,652,380 | 12:00:11 01/06/2026 |
| 189 | BingX |
ETH/USDC | $1,997.07 | $50,277,021 | 11:57:18 01/06/2026 |
| 190 |  ASTX |
ETH/USDT | $1,996.13 | $48,592,097 | 12:00:16 01/06/2026 |
| 191 |  Deribit |
ETH/USD | $2,007.26 | $47,209,226 | 10:57:53 01/06/2026 |
| 192 | Biconomy.com |
ETH/USDC | $1,997.96 | $47,113,905 | 11:57:07 01/06/2026 |
| 193 |  YEX |
ETH/USD | $1,996.31 | $46,708,062 | 12:00:16 01/06/2026 |
| 194 |  AEGET |
ETH/USDT | $1,996.48 | $45,727,425 | 12:00:12 01/06/2026 |
| 195 | ASTX |
ETH/USDT | $1,996.43 | $45,724,629 | 12:00:08 01/06/2026 |
| 196 | Zoomex |
ETH/USDT | $1,997.99 | $45,492,316 | 11:57:08 01/06/2026 |
| 197 | WHXEX |
ETH/USDT | $1,996.43 | $45,317,645 | 12:00:08 01/06/2026 |
| 198 | idax exchange |
ETH/USDT | $1,996.43 | $45,317,581 | 12:00:09 01/06/2026 |
| 199 | Blockfinex |
ETH/USDT | $1,996.55 | $45,307,265 | 12:00:12 01/06/2026 |
| 200 | Koinbay |
ETH/USDT | $1,997.85 | $45,145,520 | 11:57:11 01/06/2026 |
| 201 | Bitunix |
ETH/USDT | $1,997.85 | $44,351,278 | 11:57:11 01/06/2026 |
| 202 | Bitbaby |
ETH/USDT | $1,996.68 | $44,279,751 | 12:00:12 01/06/2026 |
| 203 | WHXEX |
ETH/USD | $1,996.29 | $43,320,228 | 12:00:16 01/06/2026 |
| 204 | Blockfinex |
ETH/USD | $1,996.09 | $43,316,261 | 12:00:15 01/06/2026 |
| 205 | Phemex |
ETH/USDT | $1,997.02 | $42,150,190 | 11:57:17 01/06/2026 |
| 206 |  Bullish |
ETH/USDC | $1,997.33 | $41,766,361 | 12:00:08 01/06/2026 |
| 207 |  BitMEX |
ETH/USD | $1,997.69 | $41,605,928 | 11:57:15 01/06/2026 |
| 208 |  KTX |
ETH/USDT | $1,996.60 | $41,338,579 | 12:00:12 01/06/2026 |
| 209 | BITmarkets |
ETH/USD | $1,997.49 | $40,910,608 | 12:00:09 01/06/2026 |
| 210 | B2Z Exchange |
ETH/USD | $1,997.58 | $40,910,179 | 12:00:08 01/06/2026 |
| 211 | LBank |
ETH/USDC | $1,997.67 | $40,805,465 | 11:57:08 01/06/2026 |
| 212 | YEX |
ETH/USDT | $1,996.12 | $40,382,261 | 12:00:16 01/06/2026 |
| 213 |  Venus |
ETH/vETH | $1,998.33 | $39,893,650 | 11:57:07 01/06/2026 |
| 214 | KTX |
ETH/USDT | $1,995.92 | $37,872,049 | 12:00:15 01/06/2026 |
| 215 | CoinMy |
ETH/USDT | $2,561.08 | $37,096,357 | 12:00:08 01/06/2026 |
| 216 |  BitDelta |
ETH/USDT | $1,995.81 | $36,811,628 | 11:54:07 01/06/2026 |
| 217 | Toobit |
ETH/USDC | $1,998.09 | $36,651,348 | 11:57:11 01/06/2026 |
| 218 |  Extended |
ETH/USD | $1,996.15 | $36,107,401 | 12:03:16 01/06/2026 |
| 219 | BitTap |
ETH/USDT | $1,998.15 | $35,879,732 | 11:54:07 01/06/2026 |
| 220 | OneEx |
ETH/USDT | $1,996.84 | $35,506,423 | 12:00:10 01/06/2026 |
| 221 | BigONE |
ETH/BTC | $1,996.63 | $35,400,919 | 11:57:07 01/06/2026 |
| 222 | P2B |
ETH/USDC | $1,998.18 | $34,889,266 | 11:54:10 01/06/2026 |
| 223 |  O2 Exchange |
ETH/USDC | $1,996.66 | $34,319,433 | 12:00:08 01/06/2026 |
| 224 |  LMAX Digital |
ETH/USD | $1,998.20 | $33,832,382 | 12:00:11 01/06/2026 |
| 225 |  AlphaX |
ETH/USDT | $1,996.24 | $33,727,003 | 12:00:17 01/06/2026 |
| 226 |  LATOKEN |
ETH/USDT | $1,998.41 | $33,538,806 | 11:57:10 01/06/2026 |
| 227 | WHXEX |
ETH/USDC | $1,997.28 | $32,994,367 | 12:00:08 01/06/2026 |
| 228 | idax exchange |
ETH/USDC | $1,997.28 | $32,994,321 | 12:00:09 01/06/2026 |
| 229 | Koinbay |
ETH/USDC | $1,997.92 | $32,881,381 | 11:57:11 01/06/2026 |
| 230 |  Upbit |
ETH/KRW | $1,941.86 | $32,645,922 | 11:56:53 01/06/2026 |
| 231 | AscendEX |
ETH/USDT | $1,997.02 | $31,927,395 | 11:57:15 01/06/2026 |
| 232 |  Cryptomus |
ETH/USDT | $1,996.91 | $31,865,396 | 12:00:10 01/06/2026 |
| 233 | Bitcastle |
ETH/USDT | $1,995.67 | $31,025,915 | 12:00:18 01/06/2026 |
| 234 | GroveX |
ETH/USD1 | $1,997.41 | $30,439,725 | 12:00:07 01/06/2026 |
| 235 | GroveX |
ETH/FDUSD | $1,997.38 | $30,432,728 | 12:00:07 01/06/2026 |
| 236 |  ALP.COM |
ETH/USDT | $1,997.05 | $30,340,771 | 12:00:10 01/06/2026 |
| 237 | Hibt |
ETH/USDC | $1,997.79 | $29,397,115 | 11:57:09 01/06/2026 |
| 238 |  Coinstore |
ETH/USDT | $1,997.29 | $28,707,893 | 11:57:08 01/06/2026 |
| 239 | Phemex |
ETH/USDC | $1,997.24 | $28,606,078 | 11:57:17 01/06/2026 |
| 240 | YEX |
XAUT/ETH | $4,492.80 | $28,127,047 | 12:00:11 01/06/2026 |
| 241 | Binance |
ETH/BTC | $1,998.51 | $28,082,782 | 11:56:54 01/06/2026 |
| 242 | Millionero |
ETH/USDC | $1,996.47 | $27,663,194 | 12:00:11 01/06/2026 |
| 243 |  Antarctic |
ETH/USDT | $1,995.43 | $27,629,216 | 12:03:18 01/06/2026 |
| 244 | Crypto.com Exchange |
ETH/USD | $1,997.97 | $27,607,978 | 10:51:19 01/06/2026 |
| 245 |  ZKE |
ETH/USDT | $1,996.55 | $27,188,390 | 12:00:13 01/06/2026 |
| 246 | AlphaX |
ETH/USDT | $1,996.80 | $27,010,461 | 12:00:10 01/06/2026 |
| 247 |  ApeX Omni |
ETH/USDT | $1,995.49 | $26,383,035 | 12:03:17 01/06/2026 |
| 248 |  BYDFi |
ETH/USDT | $1,996.96 | $25,790,805 | 12:00:15 01/06/2026 |
| 249 | Pionex |
ETH/BTC | $1,998.51 | $25,003,139 | 11:57:12 01/06/2026 |
| 250 | EasiCoin |
ETH/USDT | $1,996.63 | $22,987,016 | 12:00:07 01/06/2026 |
| 251 | Tebbit |
ETH/USDT | $1,996.80 | $22,981,009 | 12:00:10 01/06/2026 |
| 252 | CZR Exchange |
ETH/USDT | $1,997.96 | $22,826,640 | 11:57:09 01/06/2026 |
| 253 | Picol |
ETH/BTC | $1,996.98 | $22,039,408 | 12:00:07 01/06/2026 |
| 254 | IndoEx |
ETH/USDC | $1,996.53 | $22,018,797 | 12:00:07 01/06/2026 |
| 255 | IMBX |
ETH/USDT | $1,996.43 | $22,007,902 | 12:00:10 01/06/2026 |
| 256 |  Flipster |
ETH/USDT | $1,996.32 | $21,063,803 | 12:00:23 01/06/2026 |
| 257 | Echobit |
ETH/USDC | $1,997.68 | $21,019,095 | 11:57:09 01/06/2026 |
| 258 |  Kraken |
ETH/USD | $1,997.24 | $20,144,342 | 11:59:53 01/06/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,996.27 | $19,968,078 | 11:56:17 01/06/2026 |
| 260 | ZKE |
ETH/USDC | $1,997.25 | $19,851,121 | 12:00:13 01/06/2026 |
| 261 |  Mars Exchange |
ETH/USDT | $1,997.25 | $18,951,614 | 12:00:07 01/06/2026 |
| 262 | YUBIT |
ETH/USD | $1,997.52 | $18,753,276 | 11:57:15 01/06/2026 |
| 263 | KuCoin |
ETH/USDC | $1,998.01 | $17,395,419 | 11:57:23 01/06/2026 |
| 264 |  Bilaxy |
ETH/USDT | $1,996.76 | $17,200,996 | 12:00:11 01/06/2026 |
| 265 |  Bitfinex |
ETH/USD | $2,000.40 | $16,781,190 | 11:59:53 01/06/2026 |
| 266 |  Bithumb |
ETH/KRW | $1,943.82 | $16,536,700 | 11:59:53 01/06/2026 |
| 267 | BYDFi |
ETH/USDC | $1,997.03 | $16,486,209 | 12:00:15 01/06/2026 |
| 268 |  KlicklX |
ETH/USDT | $1,996.94 | $16,433,397 | 12:00:12 01/06/2026 |
| 269 |  Bit2Me |
ETH/USDC | $1,997.72 | $16,183,272 | 11:57:07 01/06/2026 |
| 270 | B2Z Exchange |
ETH/USDT | $1,996.66 | $16,136,483 | 12:00:08 01/06/2026 |
| 271 | BTSE |
ETH/USDT | $1,995.58 | $16,021,642 | 11:51:10 01/06/2026 |
| 272 | SuperEx |
ETH/USDC | $1,997.67 | $15,795,279 | 12:00:10 01/06/2026 |
| 273 | Hotcoin |
ETH/USDC | $1,997.91 | $15,776,724 | 11:57:07 01/06/2026 |
| 274 | BITmarkets |
ETH/USDT | $1,996.46 | $15,553,276 | 12:00:09 01/06/2026 |
| 275 | Bybit |
ETH/USD | $1,996.32 | $15,228,439 | 11:54:16 01/06/2026 |
| 276 | UZX |
ETH/BTC | $1,995.70 | $14,600,256 | 11:51:19 01/06/2026 |
| 277 | MEXC |
ETH/USDC | $1,997.22 | $13,993,160 | 11:57:16 01/06/2026 |
| 278 | YEX |
ETH/USDT | $1,996.63 | $13,965,635 | 12:00:11 01/06/2026 |
| 279 | Bybit |
ETH/EUR | $1,995.39 | $13,589,404 | 11:54:09 01/06/2026 |
| 280 |  Tothemoon |
ETH/BTC | $1,999.04 | $13,167,917 | 12:00:12 01/06/2026 |
| 281 |  LeveX |
ETH/USDT | $1,995.86 | $12,593,662 | 12:00:16 01/06/2026 |
| 282 | Bitunix |
ETH/USD | $1,997.62 | $12,430,285 | 11:57:16 01/06/2026 |
| 283 |  Bitstamp by Robinhood |
ETH/USD | $1,997.42 | $12,374,254 | 11:59:53 01/06/2026 |
| 284 |  Globe Derivative Exchange |
ETH/USD | $1,996.79 | $11,770,840 | 12:00:15 01/06/2026 |
| 285 | Pionex |
ETH/SOL | $1,997.27 | $11,758,759 | 11:57:15 01/06/2026 |
| 286 | Deribit |
ETH/USD | $1,995.85 | $11,174,090 | 10:57:53 01/06/2026 |
| 287 | Pionex |
ETH/BTC | $1,997.15 | $11,029,154 | 11:57:15 01/06/2026 |
| 288 | BYDFi |
ETH/USDT | $1,996.63 | $10,858,046 | 12:00:07 01/06/2026 |
| 289 | Bitfinex |
ETH/USDT | $1,997.76 | $10,623,455 | 11:59:23 01/06/2026 |
| 290 | BingX |
ETH/USD | $1,997.32 | $10,492,254 | 11:57:18 01/06/2026 |
| 291 | Cofinex |
ETH/USDC | $1,996.18 | $10,280,682 | 12:00:17 01/06/2026 |
| 292 |  Nivex |
ETH/USDT | $1,996.77 | $10,115,626 | 12:00:12 01/06/2026 |
| 293 | Bitunix |
ETH/USDC | $1,998.60 | $9,948,496 | 11:57:16 01/06/2026 |
| 294 | MEXC |
ETH/USD | $1,996.92 | $9,429,686 | 11:57:16 01/06/2026 |
| 295 | Bullish |
ETH/USDT | $1,997.62 | $9,335,252 | 12:00:08 01/06/2026 |
| 296 | DigiFinex |
ETH/USDC | $1,996.57 | $9,307,035 | 12:00:07 01/06/2026 |
| 297 | AscendEX |
ETH/RUSD | $1,999.81 | $9,103,889 | 11:57:07 01/06/2026 |
| 298 |  SunX |
ETH/USDT | $1,996.08 | $9,047,072 | 12:03:17 01/06/2026 |
| 299 | Binance |
ETH/FDUSD | $1,998.45 | $8,725,639 | 11:56:54 01/06/2026 |
| 300 | YEX |
ETH/USDC | $1,996.80 | $8,701,372 | 12:00:11 01/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 01/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,130,933,191 với tỷ giá $1,997.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.