Ethereum ETH
Xếp hạng #2
07:19:48 13/11/2026
Giá Ethereum (ETH)
$2,014.28 -1.92%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,016.77 | $6,969,240,464 | 06:54:17 13/11/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,016.23 | $5,457,815,133 | 06:57:15 13/11/2026 |
| 3 |  KCEX |
ETH/USDT | $2,015.99 | $5,338,090,901 | 06:57:15 13/11/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,016.28 | $5,069,034,539 | 06:57:15 13/11/2026 |
| 5 |  Gate |
ETH/USDT | $2,016.98 | $5,014,998,206 | 06:54:20 13/11/2026 |
| 6 |  BTCC |
ETH/USDT | $2,018.40 | $4,998,677,849 | 06:57:15 13/11/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,015.99 | $4,843,838,799 | 06:57:16 13/11/2026 |
| 8 |  CoinW |
ETH/USDT | $2,015.95 | $4,388,820,744 | 06:57:16 13/11/2026 |
| 9 |  Toobit |
ETH/USDT | $2,016.06 | $3,911,476,614 | 06:57:16 13/11/2026 |
| 10 |  FameEX |
ETH/USDT | $2,016.07 | $3,650,349,835 | 06:57:24 13/11/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,016.04 | $2,872,631,826 | 06:57:15 13/11/2026 |
| 12 |  Pionex |
ETH/USDT | $2,015.99 | $2,752,852,909 | 06:57:16 13/11/2026 |
| 13 |  WEEX |
ETH/USDT | $2,016.04 | $2,528,649,686 | 06:57:15 13/11/2026 |
| 14 |  ASTX |
ETH/USDT | $3,201.01 | $2,298,455,493 | 07:00:16 13/11/2026 |
| 15 |  Echobit |
ETH/USDT | $2,015.95 | $2,274,077,343 | 06:57:16 13/11/2026 |
| 16 |  WOO X Pro |
ETH/USDT | $2,016.06 | $2,269,024,617 | 07:00:15 13/11/2026 |
| 17 |  x.me Exchange |
ETH/USDT | $2,015.98 | $2,091,312,644 | 06:57:18 13/11/2026 |
| 18 | CoinUp.io |
ETH/USDT | $2,016.73 | $1,947,469,983 | 06:57:11 13/11/2026 |
| 19 |  Bybit |
ETH/USDT | $2,017.21 | $1,946,022,099 | 06:54:16 13/11/2026 |
| 20 | Binance |
ETH/USDC | $2,016.46 | $1,918,570,733 | 06:54:17 13/11/2026 |
| 21 |  Deribit |
ETH/USDC | $2,016.02 | $1,814,835,282 | 06:52:00 13/11/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,015.96 | $1,805,371,605 | 07:00:17 13/11/2026 |
| 23 |  BiKing |
ETH/USDT | $2,015.98 | $1,791,270,093 | 07:00:16 13/11/2026 |
| 24 |  OmniX |
ETH/USDT | $2,016.08 | $1,722,915,079 | 06:57:16 13/11/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,015.89 | $1,701,288,078 | 07:00:16 13/11/2026 |
| 26 |  Deepcoin |
ETH/USDT | $2,058.09 | $1,672,823,944 | 04:33:15 11/11/2026 |
| 27 |  KTX |
ETH/USDT | $2,016.06 | $1,507,959,333 | 07:00:15 13/11/2026 |
| 28 |  MEXC |
ETH/USDT | $2,015.99 | $1,484,070,835 | 06:57:16 13/11/2026 |
| 29 |  Batonex |
ETH/USDT | $2,016.62 | $1,480,424,532 | 07:00:15 13/11/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $2,015.93 | $1,476,776,350 | 06:57:15 13/11/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,016.07 | $1,465,785,512 | 06:57:16 13/11/2026 |
| 32 |  UZX |
ETH/USDT | $2,016.05 | $1,381,503,977 | 06:57:15 13/11/2026 |
| 33 |  Tebbit |
ETH/USDT | $2,016.01 | $1,357,563,893 | 07:00:17 13/11/2026 |
| 34 |  BlockFin |
ETH/USDT | $2,017.19 | $1,320,296,776 | 07:00:11 13/11/2026 |
| 35 |  CZR Exchange |
ETH/USDT | $2,016.25 | $1,276,279,816 | 07:00:15 13/11/2026 |
| 36 |  Websea |
ETH/USDT | $2,008.10 | $1,257,155,246 | 07:00:17 13/11/2026 |
| 37 |  BYDFi |
ETH/USDT | $2,016.06 | $1,248,988,663 | 06:57:15 13/11/2026 |
| 38 |  Zoomex |
ETH/USDT | $2,016.22 | $1,245,967,605 | 06:57:15 13/11/2026 |
| 39 |  Bitget |
ETH/USDT | $2,016.88 | $1,230,224,266 | 06:54:16 13/11/2026 |
| 40 |  Hyperliquid |
ETH/USDC | $2,018.53 | $1,219,408,546 | 06:54:26 13/11/2026 |
| 41 |  Cofinex |
ETH/USDT | $2,016.57 | $1,216,159,816 | 07:00:15 13/11/2026 |
| 42 |  MGBX |
ETH/USDT | $2,015.98 | $1,177,106,132 | 06:57:17 13/11/2026 |
| 43 | BTCC |
ETH/USDT | $2,018.50 | $1,091,622,258 | 06:57:10 13/11/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,015.99 | $1,089,340,095 | 06:57:17 13/11/2026 |
| 45 | CoinW |
ETH/USDC | $2,015.89 | $1,066,079,056 | 06:57:16 13/11/2026 |
| 46 |  Hotcoin |
ETH/USDT | $2,016.15 | $1,051,946,996 | 06:57:27 13/11/2026 |
| 47 |  Hibt |
ETH/USDT | $2,015.42 | $1,026,874,983 | 06:45:17 13/11/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,016.01 | $1,026,477,814 | 07:00:17 13/11/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,017.67 | $1,025,713,401 | 06:57:15 13/11/2026 |
| 50 |  SunX |
ETH/USDT | $2,017.31 | $954,881,245 | 07:00:08 13/11/2026 |
| 51 |  Ulink |
ETH/USDT | $2,017.29 | $954,870,112 | 07:00:08 13/11/2026 |
| 52 |  BASEKX |
ETH/USDT | $2,016.15 | $914,424,917 | 07:00:16 13/11/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,015.92 | $773,433,974 | 07:00:16 13/11/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $2,016.14 | $757,901,988 | 07:00:16 13/11/2026 |
| 55 |  BloFin |
ETH/USDT | $2,015.44 | $719,064,699 | 06:48:08 13/11/2026 |
| 56 |  HTX |
ETH/USDT | $2,016.55 | $701,424,127 | 06:54:17 13/11/2026 |
| 57 | SunX |
ETH/USDT | $2,016.02 | $613,275,374 | 07:00:19 13/11/2026 |
| 58 |  Lighter |
ETH/USDC | $2,018.13 | $598,405,779 | 06:57:15 13/11/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,016.62 | $555,005,983 | 07:00:16 13/11/2026 |
| 60 | Binance |
ETH/USDT | $2,017.53 | $480,024,860 | 06:56:42 13/11/2026 |
| 61 |  BitradeX |
ETH/USDT | $2,017.21 | $464,323,108 | 06:54:15 13/11/2026 |
| 62 |  BiFinance |
ETH/USDT | $2,017.48 | $461,304,703 | 06:57:10 13/11/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,016.01 | $444,120,601 | 07:00:15 13/11/2026 |
| 64 | Tapbit |
ETH/USDT | $2,016.68 | $438,588,412 | 06:57:11 13/11/2026 |
| 65 |  BingX |
ETH/USDT | $2,015.88 | $429,276,116 | 06:57:17 13/11/2026 |
| 66 | Deepcoin |
ETH/USD | $2,058.09 | $399,516,654 | 04:33:15 11/11/2026 |
| 67 |  Bitbaby |
ETH/USDT | $2,016.48 | $391,189,308 | 07:00:16 13/11/2026 |
| 68 |  Aster |
ETH/USDT | $2,016.07 | $388,519,306 | 06:54:15 13/11/2026 |
| 69 |  WhiteBIT |
ETH/USDT | $2,014.28 | $381,197,337 | 06:51:15 13/11/2026 |
| 70 |  AlphaX |
ETH/USDT | $2,015.62 | $354,877,553 | 07:00:19 13/11/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,016.06 | $335,471,448 | 06:57:15 13/11/2026 |
| 73 |  AstralX |
ETH/USDT | $2,016.01 | $306,440,388 | 06:57:15 13/11/2026 |
| 74 |  BitxEX |
ETH/USDT | $2,015.72 | $302,491,535 | 07:00:20 13/11/2026 |
| 75 | Gate |
ETH/USDT | $2,017.64 | $295,348,788 | 06:56:24 13/11/2026 |
| 76 | Pionex |
BMNRX/ETH | $18.51 | $295,279,533 | 06:57:16 13/11/2026 |
| 77 |  Coinbase Exchange |
ETH/USD | $2,016.79 | $288,631,789 | 06:56:59 13/11/2026 |
| 78 | Aivora Exchange |
ETH/USDC | $2,016.25 | $279,876,059 | 07:00:16 13/11/2026 |
| 79 | Batonex |
ETH/USDT | $2,017.38 | $279,246,425 | 07:00:08 13/11/2026 |
| 80 | WEEX |
ETH/USDT | $2,016.73 | $272,674,550 | 06:57:11 13/11/2026 |
| 81 | Pionex |
ETH/USDT | $2,017.07 | $267,272,222 | 06:57:10 13/11/2026 |
| 82 | Biconomy.com |
ETH/USDT | $2,017.06 | $256,175,248 | 06:57:10 13/11/2026 |
| 83 |  BitGW Exchange |
ETH/USDT | $2,017.42 | $250,708,488 | 07:00:07 13/11/2026 |
| 84 |  IMBX |
ETH/USDT | $2,016.03 | $248,074,495 | 07:00:15 13/11/2026 |
| 85 |  BitTap |
ETH/USDT | $2,015.61 | $243,478,542 | 07:00:22 13/11/2026 |
| 86 | HTX |
ETH/USDT | $2,016.95 | $238,451,319 | 06:59:24 13/11/2026 |
| 87 |  CRMClick |
ETH/USDT | $2,017.80 | $238,386,231 | 07:00:08 13/11/2026 |
| 88 |  OKX |
ETH/USDT | $2,017.54 | $238,161,251 | 06:56:24 13/11/2026 |
| 89 |  Gems Trade |
ETH/USDT | $2,017.07 | $237,877,108 | 07:00:11 13/11/2026 |
| 90 |  Kalshi |
ETH/USD | $2,017.06 | $237,481,295 | 07:00:15 13/11/2026 |
| 91 |  4E |
ETH/USDT | $2,017.19 | $237,310,985 | 07:00:07 13/11/2026 |
| 92 |  Pacifica |
ETH/USD | $2,016.66 | $236,303,611 | 07:00:15 13/11/2026 |
| 93 |  Picol |
ETH/USDT | $2,017.14 | $235,386,951 | 07:00:12 13/11/2026 |
| 94 | KCEX |
ETH/USDT | $2,017.22 | $234,015,300 | 06:57:10 13/11/2026 |
| 95 | DigiFinex |
ETH/USDT | $2,016.63 | $229,782,979 | 06:57:11 13/11/2026 |
| 96 |  KuCoin |
ETH/USDT | $2,016.46 | $228,686,398 | 06:54:19 13/11/2026 |
| 97 | UZX |
ETH/USDT | $2,017.01 | $220,573,680 | 06:57:07 13/11/2026 |
| 98 |  EasiCoin |
ETH/USDT | $2,016.01 | $219,398,201 | 07:00:16 13/11/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $2,016.06 | $217,149,546 | 07:00:17 13/11/2026 |
| 100 | x.me Exchange |
ETH/USDT | $2,017.02 | $211,206,492 | 06:57:09 13/11/2026 |
| 101 |  EVEDEX |
ETH/USD | $2,016.88 | $211,016,881 | 07:00:16 13/11/2026 |
| 102 | BlockFin |
ETH/USDT | $2,016.62 | $206,446,885 | 07:00:15 13/11/2026 |
| 103 | OrangeX |
ETH/USDT | $2,016.69 | $200,238,382 | 06:57:11 13/11/2026 |
| 104 | Toobit |
ETH/USDC | $2,015.98 | $196,806,603 | 06:57:16 13/11/2026 |
| 105 | Deepcoin |
ETH/USDT | $2,016.80 | $192,252,832 | 06:57:10 13/11/2026 |
| 106 | Binance |
ETH/USDC | $2,017.45 | $184,884,190 | 06:56:42 13/11/2026 |
| 107 | Toobit |
ETH/USDT | $2,016.74 | $180,530,068 | 06:57:11 13/11/2026 |
| 108 | CEEX exchange |
ETH/USDT | $2,016.83 | $175,020,881 | 07:00:13 13/11/2026 |
| 109 | WhiteBIT |
ETH/USDT | $2,014.91 | $170,915,399 | 06:51:07 13/11/2026 |
| 110 | Hotcoin |
ETH/USDT | $2,015.63 | $170,340,115 | 06:57:11 13/11/2026 |
| 111 | Bitget |
ETH/USDT | $2,015.78 | $165,682,114 | 06:55:08 13/11/2026 |
| 112 | OmniX |
ETH/USDT | $2,016.74 | $159,582,745 | 06:57:12 13/11/2026 |
| 113 | YUBIT |
ETH/USDT | $2,016.73 | $159,107,557 | 06:57:11 13/11/2026 |
| 114 | Echobit |
ETH/USDT | $2,016.98 | $158,427,756 | 06:57:08 13/11/2026 |
| 115 | Echobit |
ETH/USDC | $2,016.96 | $155,932,770 | 06:57:08 13/11/2026 |
| 116 | CrypFine |
ETH/USDT | $2,017.52 | $151,912,235 | 06:54:08 13/11/2026 |
| 117 | MEXC |
ETH/USDT | $2,017.34 | $148,587,206 | 06:54:08 13/11/2026 |
| 118 |  LBank |
ETH/USDT | $2,016.62 | $148,426,404 | 06:57:12 13/11/2026 |
| 119 | BlockFin |
ETH/USDC | $2,017.12 | $148,387,169 | 07:00:11 13/11/2026 |
| 120 |  Crypto.com Exchange |
ETH/USD | $2,017.91 | $148,341,062 | 06:54:08 13/11/2026 |
| 121 | Bybit |
ETH/USDT | $2,017.53 | $147,978,809 | 06:54:09 13/11/2026 |
| 122 |  XXKK |
ETH/USDT | $2,017.49 | $146,609,274 | 06:54:08 13/11/2026 |
| 123 | Ourbit |
ETH/USDT | $2,017.19 | $144,571,741 | 06:57:07 13/11/2026 |
| 124 |  SuperEx |
ETH/USDT | $2,016.86 | $144,046,418 | 07:00:09 13/11/2026 |
| 125 | BitxEX |
ETH/USDT | $2,016.86 | $142,841,411 | 07:00:12 13/11/2026 |
| 126 |  XT.COM |
ETH/USDT | $2,017.02 | $142,571,364 | 06:57:08 13/11/2026 |
| 127 |  OneEx |
ETH/USDT | $2,016.02 | $142,384,146 | 07:00:16 13/11/2026 |
| 128 | Tebbit |
ETH/USDT | $2,017.20 | $142,256,497 | 07:00:10 13/11/2026 |
| 129 |  Bitbase |
ETH/USDT | $2,014.66 | $141,636,336 | 06:45:17 13/11/2026 |
| 130 | Crypto.com Exchange |
ETH/USD | $2,012.06 | $139,690,329 | 04:09:18 13/11/2026 |
| 131 | Ulink |
ETH/USDT | $2,016.06 | $131,786,426 | 07:00:19 13/11/2026 |
| 132 |  BigONE |
ETH/USDT | $2,014.88 | $131,494,421 | 06:45:10 13/11/2026 |
| 133 |  IndoEx |
ETH/USDT | $2,017.29 | $130,041,277 | 06:57:07 13/11/2026 |
| 134 |  Poloniex |
ETH/USDT | $2,015.27 | $130,036,125 | 06:59:23 13/11/2026 |
| 135 |  Variational |
ETH/USDC | $2,016.56 | $129,837,646 | 07:00:19 13/11/2026 |
| 136 |  EdgeX |
ETH/USDC | $2,015.98 | $129,402,969 | 07:00:16 13/11/2026 |
| 137 |  Bitcastle |
ETH/USDT | $2,017.19 | $128,650,898 | 07:00:08 13/11/2026 |
| 138 | BYDFi |
ETH/USD | $2,016.01 | $125,161,146 | 06:57:15 13/11/2026 |
| 139 | Deribit |
ETH/USD | $2,016.11 | $124,891,132 | 06:52:00 13/11/2026 |
| 140 | KuCoin |
ETH/USDT | $2,018.19 | $124,801,581 | 06:55:53 13/11/2026 |
| 141 |  BTSE |
ETH/USDT | $2,016.53 | $115,720,358 | 06:54:15 13/11/2026 |
| 142 | Bitbase |
ETH/USDT | $2,017.01 | $114,678,653 | 06:57:07 13/11/2026 |
| 143 | CoinW |
ETH/USDT | $2,017.12 | $114,513,133 | 06:57:07 13/11/2026 |
| 144 | Biconomy.com |
ETH/USDC | $2,016.91 | $111,026,115 | 06:57:10 13/11/2026 |
| 145 |  BVOX |
ETH/USDT | $2,014.16 | $108,113,723 | 06:54:15 13/11/2026 |
| 146 |  B2Z Exchange |
ETH/USD | $2,016.87 | $105,716,232 | 07:00:15 13/11/2026 |
| 147 |  BITmarkets |
ETH/USDT | $2,016.35 | $105,698,095 | 07:00:15 13/11/2026 |
| 148 |  TRAIEX |
ETH/USDT | $2,016.35 | $105,698,070 | 07:00:15 13/11/2026 |
| 149 | BiKing |
ETH/USDT | $2,017.18 | $105,447,905 | 07:00:12 13/11/2026 |
| 150 | KCEX |
ETH/USDC | $2,015.95 | $103,848,612 | 06:57:15 13/11/2026 |
| 151 | LBank |
ETH/USDT | $2,016.06 | $99,846,305 | 06:57:16 13/11/2026 |
| 152 |  Coinbase Derivatives Exchange |
ETH/USD | $2,017.30 | $97,985,693 | 07:00:50 13/11/2026 |
| 153 | SuperEx |
ETH/USD1 | $2,016.76 | $96,946,851 | 07:00:09 13/11/2026 |
| 154 |  Phemex |
ETH/USDT | $2,017.03 | $95,549,829 | 06:57:11 13/11/2026 |
| 155 | Binance |
ETH/USD1 | $2,017.63 | $94,981,783 | 06:56:42 13/11/2026 |
| 156 |  Bullish |
ETH/USDC | $2,017.18 | $94,713,121 | 06:57:07 13/11/2026 |
| 157 | IndoEx |
ETH/BTC | $2,017.27 | $94,479,283 | 06:57:07 13/11/2026 |
| 158 | XT.COM |
ETH/USD | $2,015.84 | $93,472,076 | 06:57:45 13/11/2026 |
| 159 | BTCC |
ETH/USDC | $2,018.56 | $92,585,340 | 06:57:10 13/11/2026 |
| 160 | FameEX |
ETH/USDT | $2,016.83 | $90,619,880 | 06:57:12 13/11/2026 |
| 161 | TRAIEX |
ETH/USDT | $2,017.20 | $88,664,201 | 07:00:07 13/11/2026 |
| 162 | BitradeX |
ETH/USDT | $2,017.53 | $84,033,575 | 06:54:08 13/11/2026 |
| 163 |  Bitrue |
ETH/USDT | $2,015.60 | $82,931,467 | 06:57:17 13/11/2026 |
| 164 | BYDFi |
ETH/USDT | $2,017.06 | $81,470,592 | 06:57:11 13/11/2026 |
| 165 | Aivora Exchange |
ETH/USDT | $2,017.13 | $81,272,513 | 07:00:13 13/11/2026 |
| 166 | Hibt |
ETH/USDT | $2,013.58 | $81,001,743 | 06:42:08 13/11/2026 |
| 167 | Pionex |
ETH/BTC | $2,016.41 | $79,617,995 | 06:57:16 13/11/2026 |
| 168 | BloFin |
ETH/USDC | $2,015.51 | $78,702,478 | 06:48:08 13/11/2026 |
| 169 | Websea |
ETH/USDT | $2,016.66 | $78,494,363 | 06:57:13 13/11/2026 |
| 170 |  Grvt |
ETH/USDT | $2,014.11 | $77,920,592 | 05:06:17 13/11/2026 |
| 171 | BloFin |
ETH/USDT | $2,016.13 | $76,869,372 | 06:57:16 13/11/2026 |
| 172 |  Azbit |
ETH/USDT | $2,015.64 | $72,751,355 | 06:51:11 13/11/2026 |
| 173 |  AIA Exchange |
ETH/USDT | $2,017.31 | $71,803,525 | 07:00:09 13/11/2026 |
| 174 | Phemex |
ETH/USDT | $2,015.99 | $71,584,912 | 06:57:15 13/11/2026 |
| 175 |  BitDelta |
ETH/USDT | $2,017.02 | $68,569,250 | 06:57:10 13/11/2026 |
| 176 | Tapbit |
ETH/USDC | $2,016.79 | $62,270,684 | 06:57:11 13/11/2026 |
| 177 | Bitbaby |
ETH/USDC | $2,016.11 | $58,647,010 | 07:00:16 13/11/2026 |
| 178 |  Coinstore |
ETH/USDT | $2,017.01 | $58,393,741 | 06:54:09 13/11/2026 |
| 179 | Bitunix |
ETH/USDT | $2,017.06 | $55,945,555 | 06:57:10 13/11/2026 |
| 180 | B2Z Exchange |
ETH/USD | $2,017.61 | $54,301,280 | 07:00:08 13/11/2026 |
| 181 | BITmarkets |
ETH/USD | $2,017.71 | $54,297,667 | 07:00:10 13/11/2026 |
| 182 | BVOX |
ETH/USDT | $2,013.30 | $52,386,622 | 06:54:14 13/11/2026 |
| 183 |  Kraken |
ETH/USD | $2,017.15 | $52,188,968 | 06:59:24 13/11/2026 |
| 184 |  Buzzex |
ETH/USDT | $2,017.45 | $51,694,550 | 07:00:07 13/11/2026 |
| 185 | Toobit |
ETH/USDC | $2,016.72 | $51,406,570 | 06:57:11 13/11/2026 |
| 186 | OneEx |
ETH/USDT | $2,017.18 | $50,868,487 | 07:00:07 13/11/2026 |
| 187 | KuCoin |
ETH/USDC | $2,018.34 | $50,420,562 | 06:55:53 13/11/2026 |
| 188 |  AEGET |
ETH/USDT | $2,016.50 | $47,961,206 | 07:00:19 13/11/2026 |
| 189 | ASTX |
ETH/USDT | $2,017.18 | $47,960,628 | 07:00:12 13/11/2026 |
| 190 | Crypto.com Exchange |
ETH/USDT | $2,017.49 | $46,332,819 | 06:54:08 13/11/2026 |
| 191 | XT.COM |
ETH/USDC | $2,016.92 | $46,216,807 | 06:57:08 13/11/2026 |
| 192 | BingX |
ETH/USDT | $2,015.43 | $45,659,927 | 06:48:08 13/11/2026 |
| 193 |  Upbit |
ETH/KRW | $2,047.88 | $45,590,991 | 06:56:23 13/11/2026 |
| 194 |  Venus |
ETH/vETH | $2,017.03 | $45,084,404 | 06:57:09 13/11/2026 |
| 195 | Zoomex |
ETH/USDT | $2,017.53 | $44,394,504 | 06:54:07 13/11/2026 |
| 196 | Phemex |
ETH/USD | $2,015.76 | $42,499,247 | 06:57:15 13/11/2026 |
| 197 |  dYdX v4 |
ETH/USD | $2,017.45 | $39,964,587 | 07:01:18 13/11/2026 |
| 198 | Bitunix |
ETH/USD | $2,016.09 | $39,600,126 | 06:57:17 13/11/2026 |
| 199 |  Binibit |
ETH/BTC | $2,015.07 | $38,826,539 | 07:00:07 13/11/2026 |
| 200 | IndoEx |
ETH/USDC | $2,017.15 | $37,834,063 | 06:57:07 13/11/2026 |
| 201 |  GroveX |
ETH/USDT | $2,010.94 | $37,655,526 | 07:00:08 13/11/2026 |
| 202 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,016.27 | $37,150,880 | 07:02:51 13/11/2026 |
| 203 | Hibt |
ETH/USDC | $2,013.66 | $37,096,044 | 06:42:08 13/11/2026 |
| 204 |  Antarctic |
ETH/USDT | $2,015.89 | $36,871,442 | 07:00:17 13/11/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,017.71 | $36,183,521 | 06:56:23 13/11/2026 |
| 206 | idax exchange |
ETH/USDT | $2,017.20 | $35,498,663 | 07:00:13 13/11/2026 |
| 207 | Koinbay |
ETH/USDC | $2,016.96 | $35,493,114 | 06:57:12 13/11/2026 |
| 208 | idax exchange |
ETH/USDC | $2,017.24 | $35,470,286 | 07:00:13 13/11/2026 |
| 209 | Koinbay |
ETH/USDT | $2,017.08 | $35,393,889 | 06:57:12 13/11/2026 |
| 210 | BigONE |
ETH/BTC | $2,009.11 | $35,134,238 | 06:45:10 13/11/2026 |
| 211 | Cofinex |
ETH/USDC | $2,016.11 | $34,836,110 | 07:00:15 13/11/2026 |
| 212 |  DeriW |
ETH/USDT | $2,016.17 | $34,295,629 | 07:00:16 13/11/2026 |
| 213 | Bitbaby |
ETH/USDT | $2,017.42 | $33,997,922 | 07:00:07 13/11/2026 |
| 214 | Bybit |
ETH/USD | $2,016.51 | $33,944,632 | 06:54:16 13/11/2026 |
| 215 |  SunX |
ETH/USDT | $2,499.55 | $31,009,383 | 07:00:16 13/11/2026 |
| 216 | BitTap |
ETH/USDT | $2,016.80 | $30,733,474 | 07:00:12 13/11/2026 |
| 217 | BYDFi |
ETH/USDC | $2,016.03 | $30,276,364 | 06:57:15 13/11/2026 |
| 218 | YUBIT |
ETH/USD | $2,016.05 | $29,606,444 | 06:57:15 13/11/2026 |
| 219 |  ALP.COM |
ETH/USDT | $2,017.31 | $29,457,296 | 07:00:09 13/11/2026 |
| 220 | Bitbase |
ETH/USDC | $2,014.39 | $29,024,851 | 06:45:17 13/11/2026 |
| 221 | AlphaX |
ETH/USDT | $2,016.87 | $28,871,702 | 07:00:15 13/11/2026 |
| 222 | Azbit |
ETH/USDC | $2,015.42 | $28,353,132 | 06:51:11 13/11/2026 |
| 223 | Crypto.com Exchange |
ETH/USD | $2,016.99 | $28,325,574 | 04:09:18 13/11/2026 |
| 224 |  SWFT Trade |
ETH/USDT | $1,868.92 | $28,199,628 | 07:00:11 13/11/2026 |
| 225 | Hotcoin |
ETH/USDC | $2,017.81 | $28,098,533 | 06:57:11 13/11/2026 |
| 226 |  LMAX Digital |
ETH/USD | $2,016.74 | $27,877,237 | 07:00:13 13/11/2026 |
| 227 | WEEX |
ETH/USDC | $2,016.72 | $27,150,172 | 06:57:11 13/11/2026 |
| 228 | Bitcastle |
ETH/USDT | $2,015.78 | $25,790,574 | 07:00:18 13/11/2026 |
| 229 | MGBX |
ETH/USDT | $2,017.15 | $25,284,505 | 06:57:09 13/11/2026 |
| 230 |  ApeX Omni |
ETH/USDT | $2,016.33 | $25,015,519 | 07:00:15 13/11/2026 |
| 231 | Phemex |
ETH/USDC | $2,015.98 | $24,220,996 | 06:57:15 13/11/2026 |
| 232 |  FMFW.io |
ETH/USD | $2,019.06 | $24,053,209 | 06:57:10 13/11/2026 |
| 233 |  Gleec BTC |
ETH/USDT | $2,017.14 | $24,025,066 | 07:00:07 13/11/2026 |
| 234 |  Mandala Exchange |
ETH/USDT | $2,017.11 | $24,024,373 | 07:00:12 13/11/2026 |
| 235 |  Changelly |
ETH/USDT | $2,017.14 | $24,023,975 | 07:00:11 13/11/2026 |
| 236 |  HitBTC |
ETH/USDT | $2,017.33 | $23,954,988 | 06:54:10 13/11/2026 |
| 237 |  Bitfinex |
ETH/USDT | $2,017.09 | $23,776,810 | 06:59:53 13/11/2026 |
| 238 | B2Z Exchange |
ETH/USDT | $2,017.45 | $23,687,465 | 07:00:08 13/11/2026 |
| 239 | CZR Exchange |
ETH/USDT | $2,017.09 | $23,640,980 | 07:00:12 13/11/2026 |
| 240 | BTSE |
ETH/USDT | $2,017.39 | $23,612,376 | 06:54:08 13/11/2026 |
| 241 | Hotcoin |
ETH/USD | $2,016.15 | $23,268,421 | 06:57:27 13/11/2026 |
| 242 | WhiteBIT |
ETH/USDC | $2,016.25 | $23,232,944 | 06:51:07 13/11/2026 |
| 243 | IMBX |
ETH/USDT | $2,017.18 | $23,154,693 | 07:00:13 13/11/2026 |
| 244 | BITmarkets |
ETH/USDT | $2,017.09 | $22,490,416 | 07:00:10 13/11/2026 |
| 245 |  Feather Exchange |
ETH/USDT | $2,017.20 | $22,366,866 | 07:00:12 13/11/2026 |
| 246 | IBIT Global |
ETH/USDT | $2,017.31 | $21,663,719 | 07:00:07 13/11/2026 |
| 247 |  ZKE |
ETH/USDT | $2,017.20 | $21,299,198 | 07:00:14 13/11/2026 |
| 248 | ZKE |
ETH/USDC | $2,017.24 | $21,282,171 | 07:00:14 13/11/2026 |
| 249 |  Bitstamp by Robinhood |
ETH/USD | $2,016.30 | $19,788,613 | 06:59:23 13/11/2026 |
| 250 |  LeveX |
ETH/USDT | $2,016.32 | $19,692,107 | 07:00:16 13/11/2026 |
| 251 | SuperEx |
ETH/USDC | $2,017.57 | $19,302,754 | 07:00:09 13/11/2026 |
| 252 |  Dexalot |
ETH/USDC | $2,012.06 | $19,185,085 | 06:57:08 13/11/2026 |
| 253 |  Backpack Exchange |
ETH/USDC | $2,016.26 | $18,690,274 | 06:57:15 13/11/2026 |
| 254 |  P2B |
ETH/USDT | $2,015.88 | $18,619,452 | 06:51:07 13/11/2026 |
| 255 | Coinstore |
ETH/USDC | $2,016.79 | $18,371,295 | 06:54:09 13/11/2026 |
| 256 | HitBTC |
ETH/USDC | $2,016.58 | $18,279,298 | 06:54:10 13/11/2026 |
| 257 | FMFW.io |
ETH/USDC | $2,019.04 | $18,273,237 | 06:57:10 13/11/2026 |
| 258 | Changelly |
ETH/USDC | $2,017.00 | $18,272,386 | 07:00:11 13/11/2026 |
| 259 | BingX |
ETH/USD | $2,015.65 | $18,269,510 | 06:57:17 13/11/2026 |
| 260 |  Bithumb |
ETH/KRW | $2,046.08 | $18,266,702 | 06:59:53 13/11/2026 |
| 261 | OKX |
ETH/USDC | $2,017.84 | $18,024,247 | 06:56:24 13/11/2026 |
| 262 |  Extended |
ETH/USD | $2,015.70 | $17,924,633 | 07:00:16 13/11/2026 |
| 263 | Bitunix |
ETH/USDC | $2,016.44 | $17,754,468 | 06:57:17 13/11/2026 |
| 264 | EasiCoin |
ETH/USDT | $2,017.13 | $17,729,305 | 07:00:11 13/11/2026 |
| 265 | Bitfinex |
ETH/USD | $2,019.30 | $17,575,778 | 06:59:23 13/11/2026 |
| 266 |  KlicklX |
ETH/USDT | $2,016.49 | $16,970,582 | 07:00:08 13/11/2026 |
| 267 | LBank |
ETH/USDC | $2,016.72 | $16,720,012 | 06:57:12 13/11/2026 |
| 268 | Deribit |
ETH/USD | $2,017.30 | $16,709,508 | 06:52:00 13/11/2026 |
| 269 | Bullish |
ETH/USDT | $2,017.55 | $16,609,298 | 06:57:07 13/11/2026 |
| 270 | Bullish |
ETH/USD | $2,017.02 | $15,651,245 | 06:57:07 13/11/2026 |
| 271 | WhiteBIT |
ETH/EUR | $2,015.20 | $15,300,809 | 06:51:07 13/11/2026 |
| 272 | MEXC |
ETH/USDC | $2,015.71 | $15,181,616 | 06:57:16 13/11/2026 |
| 273 | Hyperliquid |
UETH/USDC | $2,017.76 | $14,857,353 | 06:54:08 13/11/2026 |
| 274 |  HashKey Exchange |
ETH/USD | $2,016.53 | $14,856,064 | 06:57:11 13/11/2026 |
| 275 |  TxFlow |
ETH/USDC | $2,016.26 | $14,255,809 | 07:01:12 13/11/2026 |
| 276 |  Tothemoon |
ETH/BTC | $2,018.14 | $13,803,220 | 07:00:07 13/11/2026 |
| 277 | GroveX |
ETH/USDC | $2,015.74 | $13,691,856 | 07:00:08 13/11/2026 |
| 278 | Tothemoon |
ETH/USD | $2,017.16 | $13,509,663 | 07:00:07 13/11/2026 |
| 279 |  Niza.io |
ETH/USD | $2,017.16 | $13,044,233 | 07:00:11 13/11/2026 |
| 280 |  Arcus |
ETH/USD | $2,016.55 | $12,934,910 | 07:00:16 13/11/2026 |
| 281 |  Bitvavo |
ETH/EUR | $2,017.56 | $12,681,392 | 06:57:08 13/11/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,018.26 | $12,247,666 | 06:54:59 13/11/2026 |
| 283 | Kraken |
ETH/EUR | $2,017.35 | $12,223,745 | 06:59:24 13/11/2026 |
| 284 | Bybit |
ETH/USDC | $2,017.17 | $12,204,236 | 06:54:09 13/11/2026 |
| 285 |  Coinone |
ETH/KRW | $2,046.08 | $12,114,551 | 06:59:53 13/11/2026 |
| 286 | KTX |
ETH/USDT | $2,017.18 | $12,091,549 | 07:00:10 13/11/2026 |
| 287 |  Bit2Me |
ETH/EUR | $2,017.43 | $12,048,294 | 06:57:10 13/11/2026 |
| 288 |  C-Patex |
ETH/USDT | $2,017.91 | $11,831,127 | 06:57:07 13/11/2026 |
| 289 | GroveX |
ETH/USD1 | $2,011.60 | $11,580,094 | 07:00:08 13/11/2026 |
| 290 | DigiFinex |
ETH/USDC | $2,016.61 | $11,384,974 | 06:57:11 13/11/2026 |
| 291 | Bitbase |
ETH/USDC | $2,017.03 | $11,299,473 | 06:57:07 13/11/2026 |
| 292 | Bullish |
ETH/RLUSD | $2,017.19 | $11,211,798 | 06:57:07 13/11/2026 |
| 293 | MEXC |
ETH/USD | $2,015.93 | $10,970,531 | 06:57:16 13/11/2026 |
| 294 | WhiteBIT |
ETH/BTC | $2,013.95 | $10,835,175 | 06:51:07 13/11/2026 |
| 295 |  SecondBTC |
ETH/USDT | $2,017.42 | $10,221,303 | 06:54:07 13/11/2026 |
| 296 | Azbit |
ETH/BTC | $2,015.13 | $10,185,970 | 06:51:11 13/11/2026 |
| 297 | Zoomex |
ETH/USD | $2,098.60 | $10,178,292 | 06:57:15 13/11/2026 |
| 298 |  Globe Derivative Exchange |
ETH/USD | $2,015.87 | $9,956,665 | 07:00:17 13/11/2026 |
| 299 | Binance |
ETH/BTC | $2,018.19 | $9,621,456 | 06:56:42 13/11/2026 |
| 300 | MGBX |
ETH/USDC | $2,017.02 | $9,513,586 | 06:57:09 13/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 13/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,969,240,464 với tỷ giá $2,016.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.