Ethereum ETH
Xếp hạng #2
07:43:00 19/06/2026
Giá Ethereum (ETH)
$1,712.61 -2.28%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,708.65 | $8,751,335,746 | 06:54:17 19/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,708.39 | $8,402,991,860 | 07:00:15 19/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,709.20 | $7,213,932,962 | 06:57:15 19/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,709.00 | $6,268,688,282 | 06:57:19 19/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,708.44 | $6,169,081,064 | 07:00:27 19/06/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,708.66 | $5,382,945,150 | 06:54:16 19/06/2026 |
| 7 |  Gate |
ETH/USDT | $1,708.57 | $5,128,496,082 | 06:54:19 19/06/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,708.25 | $5,070,821,323 | 07:00:16 19/06/2026 |
| 9 |  BTCC |
ETH/USDT | $1,710.07 | $5,022,208,395 | 06:57:16 19/06/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,709.04 | $5,014,196,805 | 06:57:15 19/06/2026 |
| 11 |  BVOX |
ETH/USDT | $1,708.99 | $4,906,218,103 | 06:57:15 19/06/2026 |
| 12 |  Toobit |
ETH/USDT | $1,709.03 | $3,754,166,514 | 06:57:16 19/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,709.03 | $3,527,424,471 | 06:57:16 19/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,709.00 | $3,406,110,570 | 06:57:16 19/06/2026 |
| 15 |  BiKing |
ETH/USDT | $1,709.06 | $3,125,194,180 | 06:57:17 19/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,709.03 | $3,026,470,751 | 06:57:17 19/06/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,708.93 | $2,960,109,743 | 07:00:15 19/06/2026 |
| 18 |  CoinW |
ETH/USDT | $1,708.26 | $2,832,549,162 | 06:57:17 19/06/2026 |
| 19 |  VOOX Exchange |
ETH/USDT | $1,709.04 | $2,551,127,016 | 06:57:17 19/06/2026 |
| 20 |  Bybit |
ETH/USDT | $1,708.59 | $2,527,597,615 | 06:54:16 19/06/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,708.31 | $2,418,579,057 | 06:57:15 19/06/2026 |
| 22 |  Echobit |
ETH/USDT | $1,708.98 | $2,342,010,127 | 06:57:16 19/06/2026 |
| 23 |  Tebbit |
ETH/USDT | $1,708.20 | $2,252,221,810 | 07:00:20 19/06/2026 |
| 24 |  Bitbase |
ETH/USDT | $1,703.05 | $2,209,966,032 | 06:12:12 19/06/2026 |
| 25 |  KCEX |
ETH/USDT | $1,708.29 | $2,121,024,678 | 06:57:15 19/06/2026 |
| 26 |  AstralX |
ETH/USDT | $1,708.17 | $2,102,665,621 | 07:00:16 19/06/2026 |
| 27 | Binance |
ETH/USDC | $1,708.69 | $1,992,038,826 | 06:54:17 19/06/2026 |
| 28 |  UZX |
ETH/USDT | $1,708.56 | $1,964,374,087 | 06:54:15 19/06/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,708.26 | $1,939,432,139 | 07:00:17 19/06/2026 |
| 30 |  Cofinex |
ETH/USDT | $1,708.52 | $1,881,262,873 | 07:00:15 19/06/2026 |
| 31 |  Bitget |
ETH/USDT | $1,708.59 | $1,880,565,659 | 06:54:15 19/06/2026 |
| 32 |  DigiFinex |
ETH/USDT | $1,708.21 | $1,878,531,124 | 07:00:16 19/06/2026 |
| 33 |  Batonex |
ETH/USDT | $1,708.25 | $1,842,139,723 | 07:00:16 19/06/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,708.24 | $1,815,181,247 | 06:57:15 19/06/2026 |
| 35 |  MGBX |
ETH/USDT | $1,709.02 | $1,812,090,444 | 06:57:17 19/06/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,708.29 | $1,674,887,993 | 06:57:17 19/06/2026 |
| 37 |  MEXC |
ETH/USDT | $1,709.01 | $1,600,725,618 | 06:57:16 19/06/2026 |
| 38 | BTCC |
ETH/USDT | $1,709.10 | $1,582,610,624 | 06:57:09 19/06/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,709.49 | $1,573,761,179 | 06:54:08 19/06/2026 |
| 40 |  CoinChief |
ETH/USDT | $1,709.04 | $1,544,079,732 | 06:57:16 19/06/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,338.04 | $1,537,700,332 | 06:57:15 19/06/2026 |
| 42 |  BitMart |
ETH/USDT | $1,709.19 | $1,526,778,068 | 06:57:16 19/06/2026 |
| 43 |  Websea |
ETH/USDT | $1,708.22 | $1,390,344,086 | 06:57:17 19/06/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,708.26 | $1,237,386,684 | 07:00:17 19/06/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,708.30 | $1,237,383,197 | 07:00:16 19/06/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,708.29 | $1,237,364,471 | 07:00:15 19/06/2026 |
| 47 |  HTX |
ETH/USDT | $1,708.93 | $1,194,546,180 | 06:57:19 19/06/2026 |
| 48 |  Coinlocally |
ETH/USDT | $1,708.36 | $1,156,684,325 | 07:00:17 19/06/2026 |
| 49 | Bitbase |
ETH/USDT | $1,706.98 | $1,130,598,195 | 06:30:17 19/06/2026 |
| 50 |  BitxEX |
ETH/USDT | $1,708.25 | $1,064,922,228 | 07:00:15 19/06/2026 |
| 51 |  Hyperliquid |
ETH/USD | $1,709.17 | $1,045,076,078 | 06:54:27 19/06/2026 |
| 52 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,708.20 | $1,033,288,449 | 07:00:17 19/06/2026 |
| 54 |  Ulink |
ETH/USDT | $1,709.38 | $933,582,651 | 07:00:09 19/06/2026 |
| 55 |  IMBX |
ETH/USDT | $1,708.31 | $925,140,074 | 07:00:17 19/06/2026 |
| 56 |  WOO X Pro |
ETH/USDT | $1,708.25 | $923,717,657 | 07:00:16 19/06/2026 |
| 57 |  SunX |
ETH/USDT | $1,709.51 | $918,448,269 | 07:00:08 19/06/2026 |
| 58 |  BingX |
ETH/USDT | $1,709.06 | $904,673,677 | 06:57:17 19/06/2026 |
| 59 |  Zoomex |
ETH/USDT | $1,708.79 | $876,130,725 | 06:57:15 19/06/2026 |
| 60 |  CrypFine |
ETH/USDT | $1,709.42 | $861,229,215 | 06:57:15 19/06/2026 |
| 61 |  BTSE |
ETH/USDT | $1,708.11 | $796,392,966 | 06:51:15 19/06/2026 |
| 62 |  CoinP |
ETH/USDT | $1,709.32 | $786,723,459 | 07:00:08 19/06/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $1,708.99 | $770,180,970 | 07:00:15 19/06/2026 |
| 64 |  BITmarkets |
ETH/USDT | $1,708.28 | $769,803,168 | 07:00:15 19/06/2026 |
| 65 |  Hotcoin |
ETH/USDT | $1,708.89 | $769,416,524 | 06:57:17 19/06/2026 |
| 66 |  Aster |
ETH/USDT | $1,708.71 | $740,266,153 | 06:54:15 19/06/2026 |
| 67 |  BitradeX |
ETH/USDT | $1,708.62 | $683,167,617 | 06:54:15 19/06/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $1,708.47 | $642,390,728 | 07:00:16 19/06/2026 |
| 69 |  WhiteBIT |
ETH/USDT | $1,709.45 | $604,309,630 | 06:57:15 19/06/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $1,708.35 | $588,272,897 | 07:00:16 19/06/2026 |
| 71 | Binance |
ETH/USDT | $1,709.01 | $537,798,045 | 06:56:54 19/06/2026 |
| 72 | Tapbit |
ETH/USDT | $1,708.93 | $493,233,907 | 06:57:09 19/06/2026 |
| 73 | Pionex |
ETH/USDT | $1,709.12 | $472,655,204 | 06:57:11 19/06/2026 |
| 74 |  AscendEX |
ETH/USDT | $1,710.94 | $471,524,952 | 06:57:09 19/06/2026 |
| 75 |  BiFinance |
ETH/USDT | $1,709.72 | $462,739,494 | 06:57:11 19/06/2026 |
| 76 |  CoinMy |
ETH/USDT | $1,708.50 | $456,041,357 | 07:00:15 19/06/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,708.89 | $453,621,787 | 06:57:15 19/06/2026 |
| 78 | CoinP |
ETH/USDT | $1,708.76 | $450,981,559 | 06:57:15 19/06/2026 |
| 79 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 80 |  Lighter |
ETH/USDC | $1,710.93 | $420,931,570 | 06:57:15 19/06/2026 |
| 81 |  Picol |
ETH/USDT | $1,709.30 | $416,451,899 | 07:00:07 19/06/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,708.33 | $406,700,612 | 07:00:15 19/06/2026 |
| 83 | CoinW |
ETH/USDC | $1,708.28 | $399,398,512 | 06:57:17 19/06/2026 |
| 84 | Gate |
ETH/USDT | $1,710.13 | $387,684,835 | 06:56:24 19/06/2026 |
| 85 | FameEX |
ETH/USDT | $1,710.13 | $362,059,984 | 06:57:10 19/06/2026 |
| 86 |  BitTap |
ETH/USDT | $1,708.28 | $353,878,907 | 07:00:25 19/06/2026 |
| 87 |  KuCoin |
ETH/USDT | $1,709.28 | $350,904,366 | 06:57:18 19/06/2026 |
| 88 |  Crypto.com Exchange |
ETH/USD | $1,707.61 | $341,756,337 | 06:45:10 19/06/2026 |
| 89 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 90 | MEXC |
ETH/USDT | $1,709.06 | $334,133,239 | 06:57:10 19/06/2026 |
| 91 | SunX |
ETH/USDT | $1,708.25 | $331,597,899 | 07:00:18 19/06/2026 |
| 92 |  XXKK |
ETH/USDT | $1,709.40 | $327,175,848 | 07:00:07 19/06/2026 |
| 93 | Batonex |
ETH/USDT | $1,709.32 | $323,835,052 | 07:00:07 19/06/2026 |
| 94 | Crypto.com Exchange |
ETH/USD | $1,705.77 | $322,597,076 | 06:27:25 19/06/2026 |
| 95 |  Pacifica |
ETH/USD | $1,708.42 | $316,128,171 | 07:03:15 19/06/2026 |
| 96 |  EagleX |
ETH/USDT | $1,708.25 | $308,640,108 | 07:00:15 19/06/2026 |
| 97 |  BlockFin |
ETH/USDT | $1,709.20 | $305,288,166 | 07:00:11 19/06/2026 |
| 98 | WEEX |
ETH/USDT | $1,709.30 | $303,996,909 | 06:57:13 19/06/2026 |
| 99 | OrangeX |
ETH/USDT | $1,709.05 | $302,324,634 | 06:57:11 19/06/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $1,707.29 | $295,642,261 | 07:03:17 19/06/2026 |
| 101 |  GroveX |
ETH/USDT | $1,707.54 | $282,849,373 | 06:57:08 19/06/2026 |
| 102 | BVOX |
ETH/USDT | $1,708.94 | $276,642,207 | 06:57:12 19/06/2026 |
| 103 | Biconomy.com |
ETH/USDT | $1,709.11 | $273,559,187 | 06:57:12 19/06/2026 |
| 104 | BitxEX |
ETH/USDT | $1,709.31 | $271,015,466 | 07:00:07 19/06/2026 |
| 105 | Aivora Exchange |
ETH/USDC | $1,708.26 | $269,050,198 | 07:00:16 19/06/2026 |
| 106 |  4E |
ETH/USDT | $1,708.94 | $266,191,198 | 06:57:10 19/06/2026 |
| 107 | KCEX |
ETH/USDT | $1,709.11 | $264,627,712 | 06:57:12 19/06/2026 |
| 108 | Toobit |
ETH/USDC | $1,708.72 | $258,737,604 | 06:57:16 19/06/2026 |
| 109 |  XT.COM |
ETH/USDT | $1,709.12 | $257,031,187 | 06:57:12 19/06/2026 |
| 110 |  Dmex |
ETH/USD | $1,708.42 | $254,756,535 | 07:03:16 19/06/2026 |
| 111 | UZX |
ETH/USDT | $1,709.12 | $251,037,127 | 06:57:14 19/06/2026 |
| 112 |  Grvt |
ETH/USDT | $1,705.80 | $240,854,930 | 05:00:18 19/06/2026 |
| 113 | DigiFinex |
ETH/USDT | $1,709.19 | $239,211,814 | 06:57:11 19/06/2026 |
| 114 |  EasiCoin |
ETH/USDT | $1,708.23 | $232,984,871 | 07:00:16 19/06/2026 |
| 115 | VOOX Exchange |
ETH/USDT | $1,708.94 | $227,474,551 | 06:57:12 19/06/2026 |
| 116 |  YEX |
ETH/USDT | $1,708.24 | $226,754,796 | 07:00:17 19/06/2026 |
| 117 | Toobit |
ETH/USDT | $1,708.93 | $219,847,217 | 06:57:11 19/06/2026 |
| 118 | WhiteBIT |
ETH/USDT | $1,708.84 | $219,189,869 | 06:57:09 19/06/2026 |
| 119 | CoinW |
ETH/USDT | $1,709.03 | $217,584,658 | 06:57:10 19/06/2026 |
| 120 | Binance |
ETH/USDC | $1,709.15 | $217,489,572 | 06:56:54 19/06/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $1,709.90 | $210,285,941 | 06:56:29 19/06/2026 |
| 122 | BiKing |
ETH/USDT | $1,709.12 | $209,659,266 | 07:00:07 19/06/2026 |
| 123 | Bitbase |
ETH/USDC | $1,703.13 | $208,197,912 | 06:12:12 19/06/2026 |
| 124 |  BitGW Exchange |
ETH/USDT | $1,709.17 | $206,833,984 | 07:00:08 19/06/2026 |
| 125 |  OKX |
ETH/USDT | $1,709.14 | $204,194,635 | 06:56:54 19/06/2026 |
| 126 |  Gems Trade |
ETH/USDT | $1,709.26 | $204,059,251 | 07:00:11 19/06/2026 |
| 127 | KuCoin |
ETH/USDT | $1,708.85 | $202,643,696 | 06:50:53 19/06/2026 |
| 128 | Bitget |
ETH/USDT | $1,709.45 | $202,128,762 | 06:54:10 19/06/2026 |
| 129 | Bybit |
ETH/USDT | $1,709.50 | $194,785,215 | 06:54:08 19/06/2026 |
| 130 | Hotcoin |
ETH/USDT | $1,708.96 | $180,346,603 | 06:59:54 19/06/2026 |
| 131 | Ourbit |
ETH/USDT | $1,708.80 | $180,306,130 | 06:57:10 19/06/2026 |
| 132 | CrypFine |
ETH/USDT | $1,709.52 | $176,868,227 | 06:54:08 19/06/2026 |
| 133 | Ulink |
ETH/USDT | $2,506.38 | $173,979,989 | 07:00:18 19/06/2026 |
| 134 | BlockFin |
ETH/USDT | $1,708.25 | $171,907,465 | 07:00:15 19/06/2026 |
| 135 |  LBank |
ETH/USDT | $1,709.04 | $171,326,762 | 06:57:17 19/06/2026 |
| 136 |  BloFin |
ETH/USDT | $1,709.67 | $170,470,143 | 06:57:17 19/06/2026 |
| 137 |  CEEX exchange |
ETH/USDT | $1,708.79 | $167,103,966 | 07:00:08 19/06/2026 |
| 138 |  Phemex |
ETH/USD | $1,708.89 | $165,825,985 | 06:57:16 19/06/2026 |
| 139 | Hibt |
ETH/USDT | $1,709.54 | $163,349,291 | 06:54:08 19/06/2026 |
| 140 |  SuperEx |
ETH/USDT | $1,709.53 | $160,833,309 | 06:54:09 19/06/2026 |
| 141 | YUBIT |
ETH/USDT | $1,708.93 | $160,573,464 | 06:57:10 19/06/2026 |
| 142 | EagleX |
ETH/USDT | $1,709.30 | $159,874,143 | 07:00:07 19/06/2026 |
| 143 | Deepcoin |
ETH/USDT | $1,709.20 | $159,568,868 | 06:57:11 19/06/2026 |
| 144 |  BigONE |
ETH/USDT | $1,709.12 | $153,817,748 | 06:57:12 19/06/2026 |
| 145 | Hotcoin |
ETH/USD | $1,709.10 | $152,122,944 | 06:57:17 19/06/2026 |
| 146 |  EdgeX |
ETH/USD | $1,708.43 | $143,950,017 | 07:03:15 19/06/2026 |
| 147 |  Poloniex |
ETH/USDT | $1,709.26 | $143,773,341 | 06:59:23 19/06/2026 |
| 148 |  IndoEx |
ETH/USDT | $1,708.61 | $143,768,548 | 07:00:07 19/06/2026 |
| 149 | IBIT Global |
ETH/USDT | $1,709.15 | $142,569,824 | 07:00:07 19/06/2026 |
| 150 | Crypto.com Exchange |
ETH/USDT | $1,707.21 | $136,548,010 | 06:45:10 19/06/2026 |
| 151 | BitMart |
ETH/USDT | $1,709.12 | $133,666,591 | 06:57:12 19/06/2026 |
| 152 | WOO X Pro |
ETH/USDT | $1,709.31 | $133,318,358 | 07:00:10 19/06/2026 |
| 153 |  EVEDEX |
ETH/USD | $1,708.21 | $130,423,447 | 07:03:15 19/06/2026 |
| 154 |  OneEx |
ETH/USDT | $1,708.25 | $128,634,102 | 07:00:15 19/06/2026 |
| 155 | XT.COM |
ETH/USD | $1,708.26 | $128,239,366 | 06:57:39 19/06/2026 |
| 156 | Binance |
ETH/USD1 | $1,709.13 | $126,150,729 | 06:56:54 19/06/2026 |
| 157 | CoinChief |
ETH/USDT | $1,708.93 | $124,723,830 | 06:57:09 19/06/2026 |
| 158 | YEX |
ETH/USDC | $1,708.26 | $121,194,901 | 07:00:17 19/06/2026 |
| 159 | Websea |
ETH/USDT | $1,707.35 | $118,094,628 | 06:45:10 19/06/2026 |
| 160 |  Bitrue |
ETH/USDT | $1,708.34 | $117,862,759 | 06:57:17 19/06/2026 |
| 161 |  Deribit |
ETH/USD | $1,707.92 | $115,800,606 | 06:30:53 19/06/2026 |
| 162 | KCEX |
ETH/USDC | $1,708.38 | $113,622,698 | 06:57:15 19/06/2026 |
| 163 |  KTX |
ETH/USDT | $1,709.02 | $110,982,955 | 07:00:07 19/06/2026 |
| 164 | BTCC |
ETH/USDC | $1,709.22 | $108,734,067 | 06:57:09 19/06/2026 |
| 165 | HTX |
ETH/USDT | $1,710.30 | $107,967,489 | 06:59:54 19/06/2026 |
| 166 |  CRMClick |
ETH/USDT | $1,709.61 | $107,930,050 | 07:00:12 19/06/2026 |
| 167 |  SWFT Trade |
ETH/USDT | $1,709.61 | $107,930,050 | 07:00:08 19/06/2026 |
| 168 |  Bullish |
ETH/USDC | $1,709.21 | $106,111,416 | 06:57:10 19/06/2026 |
| 169 | IndoEx |
ETH/BTC | $1,708.62 | $105,604,964 | 07:00:07 19/06/2026 |
| 170 | BloFin |
ETH/USDT | $1,708.65 | $102,795,950 | 06:54:17 19/06/2026 |
| 171 |  DeriW |
ETH/USDT | $1,706.83 | $101,897,699 | 07:03:16 19/06/2026 |
| 172 | Phemex |
ETH/USDT | $1,709.23 | $101,030,484 | 06:57:10 19/06/2026 |
| 173 | KTX |
ETH/USDT | $1,708.25 | $100,254,208 | 07:00:15 19/06/2026 |
| 174 |  Extended |
ETH/USD | $1,708.43 | $96,706,399 | 07:03:16 19/06/2026 |
| 175 | Bitbaby |
ETH/USDC | $1,708.16 | $95,972,162 | 07:00:15 19/06/2026 |
| 176 |  P2B |
ETH/USDT | $1,703.94 | $88,506,439 | 04:30:07 19/06/2026 |
| 177 | Echobit |
ETH/USDT | $1,708.90 | $86,848,718 | 06:57:10 19/06/2026 |
| 178 | CEEX exchange |
ETH/USDT | $1,708.22 | $84,764,813 | 07:00:15 19/06/2026 |
| 179 | LBank |
ETH/USDT | $1,709.15 | $78,534,814 | 06:57:11 19/06/2026 |
| 180 | Pionex |
ETH/BTC | $1,708.81 | $75,659,009 | 06:57:16 19/06/2026 |
| 181 | YEX |
ETH/USD | $1,708.39 | $74,406,901 | 07:00:17 19/06/2026 |
| 182 |  Bitcastle |
ETH/USDT | $1,709.30 | $74,056,597 | 07:00:09 19/06/2026 |
| 183 | BingX |
ETH/USDT | $1,708.93 | $73,028,946 | 06:57:11 19/06/2026 |
| 184 | Tapbit |
ETH/USDC | $1,708.98 | $72,523,808 | 06:57:09 19/06/2026 |
| 185 | BitradeX |
ETH/USDT | $1,709.52 | $71,670,874 | 06:54:07 19/06/2026 |
| 186 | LBank |
ETH/USDC | $1,709.26 | $71,670,280 | 06:57:11 19/06/2026 |
| 187 |  AIA Exchange |
ETH/USDT | $1,709.13 | $71,574,458 | 07:00:09 19/06/2026 |
| 188 | Coinlocally |
ETH/USDT | $1,709.39 | $70,641,304 | 07:00:09 19/06/2026 |
| 189 |  Azbit |
ETH/USDT | $1,710.11 | $69,495,337 | 06:57:08 19/06/2026 |
| 190 | Biconomy.com |
ETH/USDC | $1,709.13 | $66,088,771 | 06:57:12 19/06/2026 |
| 191 | WHXEX |
ETH/USD | $1,708.41 | $65,977,782 | 07:00:16 19/06/2026 |
| 192 | Blockfinex |
ETH/USD | $1,708.37 | $65,977,058 | 07:00:15 19/06/2026 |
| 193 | Phemex |
ETH/USDT | $1,708.67 | $65,805,733 | 06:57:16 19/06/2026 |
| 194 | Bitunix |
ETH/USDT | $1,708.93 | $64,068,485 | 06:57:09 19/06/2026 |
| 195 | Ju.com |
ETH/USDT | $1,709.01 | $62,514,328 | 07:00:12 19/06/2026 |
| 196 |  Cryptomus |
ETH/USDT | $1,708.98 | $62,186,097 | 07:00:07 19/06/2026 |
| 197 |  Mars Exchange |
ETH/USDT | $1,709.11 | $61,966,672 | 07:00:07 19/06/2026 |
| 198 |  LATOKEN |
ETH/USDT | $1,710.02 | $60,784,525 | 06:57:11 19/06/2026 |
| 199 | Toobit |
ETH/USDC | $1,709.08 | $60,114,664 | 06:57:11 19/06/2026 |
| 200 | BingX |
ETH/USDC | $1,709.12 | $58,745,172 | 06:57:17 19/06/2026 |
| 201 | Zoomex |
ETH/USDT | $1,708.98 | $58,423,590 | 06:57:08 19/06/2026 |
| 202 | TruBit Pro Exchange |
ETH/USDT | $1,709.50 | $57,151,986 | 07:00:07 19/06/2026 |
| 203 |  AEGET |
ETH/USDT | $1,709.05 | $53,491,021 | 07:00:17 19/06/2026 |
| 204 |  ASTX |
ETH/USDT | $1,709.33 | $53,480,977 | 07:00:09 19/06/2026 |
| 205 |  dYdX v4 |
ETH/USD | $1,707.69 | $53,130,697 | 07:04:16 19/06/2026 |
| 206 |  FIXT |
ETH/USDT | $1,707.28 | $52,666,232 | 07:03:15 19/06/2026 |
| 207 |  Antarctic |
ETH/USDT | $1,707.28 | $51,491,095 | 07:03:17 19/06/2026 |
| 208 | P2B |
ETH/USDC | $1,704.12 | $51,407,630 | 04:30:07 19/06/2026 |
| 209 | Aivora Exchange |
ETH/USDT | $1,709.13 | $48,881,882 | 07:00:09 19/06/2026 |
| 210 | Blockfinex |
ETH/USDT | $1,709.24 | $48,251,876 | 07:00:11 19/06/2026 |
| 211 | idax exchange |
ETH/USDT | $1,709.32 | $48,127,882 | 07:00:10 19/06/2026 |
| 212 | WHXEX |
ETH/USDT | $1,709.33 | $48,127,738 | 07:00:07 19/06/2026 |
| 213 | Koinbay |
ETH/USDT | $1,709.15 | $47,942,116 | 06:57:12 19/06/2026 |
| 214 |  BYDFi |
ETH/USDT | $1,707.47 | $46,199,479 | 07:00:16 19/06/2026 |
| 215 |  Upbit |
ETH/KRW | $1,679.36 | $44,495,812 | 06:56:53 19/06/2026 |
| 216 | Hibt |
ETH/USDC | $1,709.49 | $43,473,705 | 06:54:08 19/06/2026 |
| 217 | Bitbaby |
ETH/USDT | $1,709.13 | $43,166,773 | 07:00:09 19/06/2026 |
| 218 | idax exchange |
ETH/USDC | $1,709.01 | $42,566,237 | 07:00:10 19/06/2026 |
| 219 | WHXEX |
ETH/USDC | $1,709.01 | $42,565,836 | 07:00:07 19/06/2026 |
| 220 |  AlphaX |
ETH/USDT | $1,708.30 | $42,369,677 | 07:00:16 19/06/2026 |
| 221 | Koinbay |
ETH/USDC | $1,709.14 | $42,360,179 | 06:57:12 19/06/2026 |
| 222 |  LMAX Digital |
ETH/USD | $1,709.83 | $42,226,471 | 07:00:10 19/06/2026 |
| 223 | BitTap |
ETH/USDT | $1,709.08 | $41,820,744 | 06:57:10 19/06/2026 |
| 224 | IndoEx |
ETH/USDC | $1,708.65 | $41,636,923 | 07:00:07 19/06/2026 |
| 225 | BigONE |
ETH/BTC | $1,706.71 | $41,245,885 | 06:57:12 19/06/2026 |
| 226 | Phemex |
ETH/USDC | $1,709.21 | $40,749,667 | 06:57:16 19/06/2026 |
| 227 |  ALP.COM |
ETH/USDT | $1,709.25 | $38,934,578 | 07:00:11 19/06/2026 |
| 228 | CoinMy |
ETH/USDT | $2,561.96 | $37,109,084 | 07:00:07 19/06/2026 |
| 229 | BITmarkets |
ETH/USD | $1,709.34 | $36,824,461 | 07:00:10 19/06/2026 |
| 230 | B2Z Exchange |
ETH/USD | $1,709.55 | $36,822,251 | 07:00:08 19/06/2026 |
| 231 |  BitMEX |
ETH/USDT | $1,706.95 | $35,921,936 | 06:57:15 19/06/2026 |
| 232 |  HashKey Exchange |
ETH/USD | $1,709.35 | $34,372,825 | 06:57:08 19/06/2026 |
| 233 |  Venus |
ETH/vETH | $1,709.09 | $34,184,009 | 06:57:10 19/06/2026 |
| 234 | Bybit |
ETH/USD | $1,708.27 | $34,176,337 | 06:54:16 19/06/2026 |
| 235 | Echobit |
ETH/USDC | $1,708.96 | $32,816,717 | 06:57:10 19/06/2026 |
| 236 | Azbit |
ETH/USDC | $1,707.88 | $31,982,376 | 06:57:08 19/06/2026 |
| 237 | Deribit |
ETH/USD | $1,708.44 | $31,584,691 | 06:30:53 19/06/2026 |
| 238 | YUBIT |
ETH/USD | $1,709.06 | $31,240,703 | 06:57:15 19/06/2026 |
| 239 | AscendEX |
ETH/USDT | $1,708.25 | $31,057,556 | 06:57:15 19/06/2026 |
| 240 |  Kraken |
ETH/USD | $1,709.09 | $30,701,937 | 06:59:54 19/06/2026 |
| 241 | OneEx |
ETH/USDT | $1,709.25 | $29,627,792 | 07:00:12 19/06/2026 |
| 242 |  SunX |
ETH/USDT | $1,573.73 | $29,547,189 | 07:03:16 19/06/2026 |
| 243 |  ZKE |
ETH/USDT | $1,709.29 | $28,875,435 | 07:00:11 19/06/2026 |
| 244 | CZR Exchange |
ETH/USDT | $1,709.40 | $27,733,543 | 07:00:15 19/06/2026 |
| 245 | Tebbit |
ETH/USDT | $1,709.32 | $27,193,047 | 07:00:11 19/06/2026 |
| 246 | AlphaX |
ETH/USDT | $1,709.13 | $27,053,744 | 07:00:11 19/06/2026 |
| 247 | YEX |
XAUT/ETH | $4,173.65 | $26,549,070 | 07:00:09 19/06/2026 |
| 248 | MEXC |
ETH/USDC | $1,708.32 | $26,466,550 | 06:57:16 19/06/2026 |
| 249 |  ApeX Omni |
ETH/USDT | $1,708.83 | $26,400,664 | 06:57:16 19/06/2026 |
| 250 | IMBX |
ETH/USDT | $1,709.34 | $25,950,824 | 07:00:11 19/06/2026 |
| 251 | Bitunix |
ETH/USD | $1,708.25 | $25,916,358 | 06:57:17 19/06/2026 |
| 252 | ZKE |
ETH/USDC | $1,709.09 | $25,538,284 | 07:00:11 19/06/2026 |
| 253 | Hotcoin |
ETH/USDC | $1,709.00 | $25,466,664 | 06:59:54 19/06/2026 |
| 254 | BitMEX |
ETH/USD | $1,708.14 | $24,933,895 | 06:57:15 19/06/2026 |
| 255 |  Bitfinex |
ETH/USD | $1,709.00 | $24,020,064 | 06:59:53 19/06/2026 |
| 256 |  Bit2Me |
ETH/USDC | $1,709.36 | $23,928,734 | 06:57:11 19/06/2026 |
| 257 | Bitunix |
ETH/USDC | $1,708.28 | $23,925,514 | 06:57:17 19/06/2026 |
| 258 | SuperEx |
ETH/USDC | $1,709.31 | $23,305,332 | 06:54:09 19/06/2026 |
| 259 |  Backpack Exchange |
ETH/USDC | $1,709.34 | $22,995,234 | 06:57:16 19/06/2026 |
| 260 | Azbit |
ETH/BTC | $1,709.58 | $22,910,590 | 06:57:08 19/06/2026 |
| 261 | GroveX |
ETH/USDC | $1,683.50 | $21,784,592 | 06:57:08 19/06/2026 |
| 262 |  LeveX |
ETH/USDT | $1,708.04 | $21,697,228 | 07:00:15 19/06/2026 |
| 263 | Cofinex |
ETH/USD | $1,707.74 | $20,999,285 | 07:00:15 19/06/2026 |
| 264 |  Bithumb |
ETH/KRW | $1,678.98 | $20,437,774 | 06:59:54 19/06/2026 |
| 265 | GroveX |
ETH/USD1 | $1,697.87 | $20,027,790 | 06:57:08 19/06/2026 |
| 266 | GroveX |
ETH/FDUSD | $1,685.80 | $19,966,776 | 06:57:08 19/06/2026 |
| 267 | BingX |
ETH/USD | $1,709.24 | $19,806,210 | 06:57:17 19/06/2026 |
| 268 |  Bitstamp by Robinhood |
ETH/USD | $1,709.75 | $19,596,207 | 06:59:53 19/06/2026 |
| 269 | Bitstamp by Robinhood |
ETH/EUR | $1,709.80 | $19,254,590 | 06:59:53 19/06/2026 |
| 270 | KuCoin |
ETH/USDC | $1,708.78 | $19,020,350 | 06:50:53 19/06/2026 |
| 271 | Binance |
ETH/BTC | $1,709.34 | $18,940,574 | 06:56:42 19/06/2026 |
| 272 | Bitcastle |
ETH/USDT | $1,708.39 | $18,796,215 | 07:00:19 19/06/2026 |
| 273 | BYDFi |
ETH/USDC | $1,707.51 | $18,785,131 | 07:00:16 19/06/2026 |
| 274 |  KlicklX |
ETH/USDT | $1,709.56 | $18,628,337 | 07:00:13 19/06/2026 |
| 275 | BTSE |
ETH/USDT | $1,709.59 | $17,267,424 | 06:54:10 19/06/2026 |
| 276 |  Bitvavo |
ETH/EUR | $1,709.49 | $17,206,686 | 06:57:11 19/06/2026 |
| 277 | B2Z Exchange |
ETH/USDT | $1,709.19 | $16,724,026 | 07:00:08 19/06/2026 |
| 278 | BITmarkets |
ETH/USDT | $1,709.19 | $16,722,975 | 07:00:10 19/06/2026 |
| 279 | Deribit |
ETH/USDC | $1,707.87 | $16,570,675 | 06:30:53 19/06/2026 |
| 280 | YEX |
ETH/USDT | $1,709.12 | $16,548,649 | 07:00:09 19/06/2026 |
| 281 | EasiCoin |
ETH/USDT | $1,709.31 | $16,033,337 | 07:00:07 19/06/2026 |
| 282 | WEEX |
ETH/USDC | $1,709.16 | $15,882,091 | 06:57:13 19/06/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $1,709.48 | $15,843,904 | 07:00:07 19/06/2026 |
| 284 |  FMFW.io |
ETH/USD | $1,711.47 | $15,843,904 | 07:00:07 19/06/2026 |
| 285 |  Changelly |
ETH/USDT | $1,709.48 | $15,843,904 | 07:00:07 19/06/2026 |
| 286 |  Gleec BTC |
ETH/USDT | $1,709.48 | $15,843,904 | 07:00:11 19/06/2026 |
| 287 |  HitBTC |
ETH/USDT | $1,709.90 | $15,836,115 | 06:57:10 19/06/2026 |
| 288 | Pionex |
ETH/BTC | $1,708.76 | $14,999,737 | 06:57:11 19/06/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,708.61 | $14,765,395 | 06:59:35 19/06/2026 |
| 290 | Kraken |
ETH/EUR | $1,709.33 | $14,232,733 | 06:59:23 19/06/2026 |
| 291 | Bullish |
ETH/USD | $1,709.23 | $13,972,164 | 06:57:10 19/06/2026 |
| 292 | Bit2Me |
ETH/EUR | $1,709.20 | $13,964,059 | 06:57:11 19/06/2026 |
| 293 | MEXC |
ETH/USD | $1,708.54 | $13,743,371 | 06:57:16 19/06/2026 |
| 294 | DigiFinex |
ETH/USDC | $1,709.14 | $13,612,677 | 06:57:11 19/06/2026 |
| 295 | Picol |
ETH/BTC | $1,708.88 | $13,228,679 | 07:00:07 19/06/2026 |
| 296 |  Nivex |
ETH/USDT | $1,709.16 | $12,981,791 | 07:00:07 19/06/2026 |
| 297 |  Curve (Ethereum) |
stETH/ETH | $1,708.62 | $12,957,080 | 04:13:11 19/06/2026 |
| 298 | BYDFi |
ETH/USDT | $1,709.43 | $12,770,064 | 07:00:08 19/06/2026 |
| 299 | Binance |
ETH/FDUSD | $1,708.99 | $12,616,539 | 06:56:42 19/06/2026 |
| 300 | XT.COM |
ETH/USD1 | $1,709.14 | $12,615,266 | 06:57:12 19/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 19/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,751,335,746 với tỷ giá $1,708.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.