Tiền ảo: 36,622 Sàn giao dịch: 903 Vốn hóa: $3,083,148,201,583 Khối lượng (24h): $150,895,568,159 Thị phần: BTC: 58.7%, ETH: 11.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 23:18:00 02/12/2025
Giá Ethereum (ETH)
$3,010.44 10.41%
0.03318 BTC Mua: 82,900,539 đ. Bán: 82,530,345 đ
Thấp: $2,726.63 Cao: $3,020.89

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GaiaEx GaiaEx ETH/USDT $3,009.07 $16,822,803,802 22:54:16 02/12/2025
2 Binance Binance ETH/USDT $3,010.18 $14,376,499,503 22:54:17 02/12/2025
3 Tapbit Tapbit ETH/USDT $3,006.67 $12,689,184,327 22:57:16 02/12/2025
4 OKX OKX ETH/USDT $3,010.25 $12,482,992,286 22:55:53 02/12/2025
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,010.68 $12,125,653,409 23:00:16 02/12/2025
6 MEXC MEXC ETH/USDT $3,007.04 $12,107,730,405 22:57:15 02/12/2025
7 Ju.com Ju.com ETH/USDT $3,007.06 $11,466,480,495 22:57:16 02/12/2025
8 DigiFinex DigiFinex ETH/USDT $3,007.26 $11,344,322,697 22:57:17 02/12/2025
9 Darkex Exchange Darkex Exchange ETH/USDT $3,010.70 $11,077,932,378 23:00:18 02/12/2025
10 CoinUp.io CoinUp.io ETH/USDT $3,009.50 $10,378,605,240 22:57:08 02/12/2025
11 FameEX FameEX ETH/USDT $3,007.08 $9,510,856,095 22:57:17 02/12/2025
12 Gate Gate ETH/USDT $3,008.23 $8,908,328,841 22:54:19 02/12/2025
13 Ourbit Ourbit ETH/USDT $3,007.28 $8,376,852,077 22:57:16 02/12/2025
14 BVOX BVOX ETH/USDT $2,987.16 $7,872,078,516 22:42:16 02/12/2025
15 CoinW CoinW ETH/USDT $3,007.24 $7,832,562,546 22:57:18 02/12/2025
16 Top.one Top.one ETH/USDT $3,013.74 $7,682,563,636 23:03:16 02/12/2025
17 Batonex Batonex ETH/USDT $3,010.59 $7,503,507,105 23:00:16 02/12/2025
18 Bitspay Bitspay USDT/ETH $0.0003327 $7,317,467,930 23:00:28 02/12/2025
19 BitxEX BitxEX ETH/USDT $3,009.36 $6,776,559,091 23:00:17 02/12/2025
20 BitMart BitMart ETH/USDT $3,008.75 $6,581,253,717 22:57:16 02/12/2025
21 CoinCatch CoinCatch ETH/USDT $3,010.02 $6,077,205,178 23:00:15 02/12/2025
22 NovaEx NovaEx ETH/USDT $3,010.52 $5,734,170,182 23:00:16 02/12/2025
23 Toobit Toobit ETH/USDT $3,007.23 $5,642,297,018 22:57:18 02/12/2025
24 BiKing BiKing ETH/USDT $3,009.81 $5,373,093,423 23:00:22 02/12/2025
25 BTCC BTCC ETH/USDT $3,009.61 $5,249,565,730 22:57:16 02/12/2025
26 OrangeX OrangeX ETH/USDT $3,011.12 $5,138,869,669 22:54:15 02/12/2025
27 Hotcoin Hotcoin ETH/USDT $3,006.93 $5,123,955,266 22:57:18 02/12/2025
28 YUBIT YUBIT ETH/USDT $3,007.06 $5,117,471,808 22:57:15 02/12/2025
29 Pionex Pionex ETH/USDT $3,007.08 $5,091,383,637 22:57:17 02/12/2025
30 Bybit Bybit ETH/USDT $3,007.85 $4,987,771,741 22:54:16 02/12/2025
31 Echobit Echobit ETH/USDT $3,007.06 $4,535,103,273 22:57:17 02/12/2025
32 WEEX WEEX ETH/USDT $3,007.05 $4,094,938,692 22:57:17 02/12/2025
33 Binance Binance ETH/USDC $3,009.47 $3,632,717,235 22:54:17 02/12/2025
34 IBIT Global IBIT Global ETH/USDT $3,010.95 $3,301,814,672 23:00:18 02/12/2025
35 WhiteBIT WhiteBIT ETH/USDT $3,009.07 $3,225,056,507 22:54:15 02/12/2025
36 Bitget Bitget ETH/USDT $3,007.60 $3,003,061,102 22:54:16 02/12/2025
37 Cofinex Cofinex ETH/USDT $3,010.91 $3,000,721,211 23:00:17 02/12/2025
38 UZX UZX ETH/USDT $3,006.38 $2,953,440,587 22:57:15 02/12/2025
39 VOOX Exchange VOOX Exchange ETH/USDT $3,007.05 $2,604,430,479 22:57:19 02/12/2025
40 Websea Websea ETH/USDT $3,009.30 $2,398,165,654 23:00:18 02/12/2025
41 KCEX KCEX ETH/USDT $3,007.38 $2,341,198,654 22:57:16 02/12/2025
42 CZR Exchange CZR Exchange ETH/USDT $3,007.22 $2,232,498,123 22:45:16 02/12/2025
43 Zedxion Exchange Zedxion Exchange ETH/USDT $3,010.00 $2,212,083,108 23:00:16 02/12/2025
44 CRMClick CRMClick ETH/USDT $3,008.94 $2,158,093,151 22:54:16 02/12/2025
45 HTX HTX ETH/USDT $3,008.93 $2,157,336,525 22:54:18 02/12/2025
46 Bitrue Bitrue ETH/USDT $3,006.98 $2,066,260,948 22:57:17 02/12/2025
47 MGBX MGBX ETH/USDT $3,011.15 $2,063,278,354 23:00:16 02/12/2025
48 Zedcex Exchange Zedcex Exchange ETH/USDT $3,006.47 $2,046,752,387 23:00:15 02/12/2025
49 Coinlocally Coinlocally ETH/USDT $3,009.99 $1,953,805,562 23:00:17 02/12/2025
50 AscendEX AscendEX ETH/USDT $3,007.04 $1,947,705,016 22:57:15 02/12/2025
51 Ekbit Ekbit ETH/USDT $3,011.02 $1,654,029,869 23:00:16 02/12/2025
52 Zoomex Zoomex ETH/USDT $3,006.86 $1,612,798,706 22:57:16 02/12/2025
53 Binance Binance ETH/USDT $3,010.12 $1,582,660,907 22:56:54 02/12/2025
54 Koinbay Koinbay ETH/USDT $3,342.22 $1,539,628,210 22:57:15 02/12/2025
55 Websea Websea ETH/USDT $3,012.93 $1,531,068,372 22:54:09 02/12/2025
56 Darkex Exchange Darkex Exchange ETH/USDT $3,012.96 $1,510,489,408 23:00:10 02/12/2025
57 Lighter Lighter ETH/USDC $3,012.60 $1,498,471,324 23:03:16 02/12/2025
58 CoinW CoinW ETH/USDC $3,007.44 $1,495,452,992 22:57:18 02/12/2025
59 Hibt Hibt ETH/USDT $3,008.00 $1,489,440,087 22:57:23 02/12/2025
60 Bitunix Bitunix ETH/USDT $3,007.07 $1,460,652,810 22:57:15 02/12/2025
61 Deepcoin Deepcoin ETH/USDT $3,006.48 $1,387,124,931 22:57:16 02/12/2025
62 Biconomy.com Biconomy.com ETH/USDT $3,007.67 $1,369,396,211 22:57:15 02/12/2025
63 Aster Aster ETH/USDT $3,009.01 $1,367,383,324 22:54:15 02/12/2025
64 CoinP CoinP ETH/USDT $3,010.89 $1,342,501,492 23:00:10 02/12/2025
65 Tapbit Tapbit ETH/USDT $3,009.78 $1,317,776,796 22:57:10 02/12/2025
66 EdgeX EdgeX ETH/USD $3,013.12 $1,246,569,782 23:03:16 02/12/2025
67 Coinstore Coinstore ETH/USDT $3,008.86 $1,219,678,466 22:57:08 02/12/2025
68 Hyperliquid Hyperliquid ETH/USD $3,009.30 $1,215,717,089 22:54:16 02/12/2025
69 Millionero Millionero ETH/USDT $3,006.55 $1,214,078,077 22:57:15 02/12/2025
70 OneBullEx OneBullEx ETH/USDT $3,011.67 $1,070,872,472 23:03:19 02/12/2025
71 BYDFi BYDFi ETH/USDT $3,004.57 $1,050,853,451 23:00:17 02/12/2025
72 KuCoin KuCoin ETH/USDT $3,012.80 $1,025,631,105 22:54:19 02/12/2025
73 Binance Binance ETH/USD $3,007.21 $987,191,960 22:54:51 02/12/2025
74 Pionex Pionex ETH/USDT $3,008.28 $984,403,408 22:57:12 02/12/2025
75 EasiCoin EasiCoin ETH/USDT $3,010.58 $975,997,197 23:00:16 02/12/2025
76 BitradeX BitradeX ETH/USDT $3,007.24 $964,851,772 22:57:15 02/12/2025
77 BitMart BitMart ETH/USDT $3,010.37 $956,906,657 22:57:12 02/12/2025
78 YUBIT YUBIT ETH/USD $3,006.14 $944,440,695 22:57:15 02/12/2025
79 Dmex Dmex ETH/USD $3,013.25 $911,385,263 23:03:17 02/12/2025
80 LBank LBank ETH/USDT $3,009.28 $899,403,925 22:57:11 02/12/2025
81 Batonex Batonex ETH/USDT $3,011.20 $883,823,696 23:00:07 02/12/2025
82 WEEX WEEX ETH/USDT $3,009.56 $872,835,121 22:57:08 02/12/2025
83 Picol Picol ETH/USDT $3,011.32 $867,702,076 23:00:08 02/12/2025
84 XXKK XXKK ETH/USDT $3,010.70 $843,546,697 22:57:08 02/12/2025
85 MEXC MEXC ETH/USDT $3,010.12 $827,595,467 22:54:08 02/12/2025
86 Binance Binance ETH/FDUSD $3,010.03 $790,346,624 22:56:54 02/12/2025
87 4E 4E ETH/USDT $3,012.53 $783,398,922 22:54:09 02/12/2025
88 BTSE BTSE ETH/USDT $3,008.31 $763,633,641 22:54:15 02/12/2025
89 All InX All InX ETH/USDT $3,009.21 $761,872,444 23:00:16 02/12/2025
90 BitxEX BitxEX ETH/USDT $3,011.60 $757,670,396 23:00:12 02/12/2025
91 UZX UZX ETH/USDT $3,009.41 $735,986,495 22:57:11 02/12/2025
92 CoinP CoinP ETH/USDT $3,010.00 $722,136,537 23:00:15 02/12/2025
93 BITmarkets BITmarkets ETH/USDT $3,009.54 $714,826,306 23:00:15 02/12/2025
94 B2Z Exchange B2Z Exchange ETH/USD $3,008.56 $714,593,389 23:00:16 02/12/2025
95 FameEX FameEX ETH/USDT $3,010.30 $708,596,185 22:57:07 02/12/2025
96 Aivora Exchange Aivora Exchange ETH/USDT $3,010.89 $703,606,461 23:00:17 02/12/2025
97 PrimeXBT PrimeXBT ETH/USDT $3,009.15 $687,721,458 23:00:17 02/12/2025
98 SunX SunX ETH/USDT $3,008.84 $686,496,565 23:00:07 02/12/2025
99 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,012.07 $679,258,785 22:54:08 02/12/2025
100 XT.COM XT.COM ETH/USDT $3,009.51 $672,417,999 22:57:08 02/12/2025
101 BitbabyExchange BitbabyExchange ETH/USDT $3,010.93 $668,459,337 23:00:16 02/12/2025
102 NovaEx NovaEx ETH/USDC $3,009.45 $647,126,285 23:00:16 02/12/2025
103 BiKing BiKing ETH/USDT $3,012.44 $626,048,715 22:54:07 02/12/2025
104 KCEX KCEX ETH/USDT $3,009.38 $620,541,779 22:57:07 02/12/2025
105 DigiFinex DigiFinex ETH/USDT $3,009.48 $613,121,189 22:57:09 02/12/2025
106 BVOX BVOX ETH/USDT $2,987.50 $603,800,823 22:42:10 02/12/2025
107 Bitop Bitop ETH/USDT $3,008.10 $589,502,529 23:00:18 02/12/2025
108 CoinCatch CoinCatch ETH/USD $3,007.84 $582,608,601 23:00:15 02/12/2025
109 KlicklX KlicklX ETH/USDT $3,009.50 $576,989,863 23:00:13 02/12/2025
110 BTCC BTCC ETH/USDT $3,010.71 $569,913,151 22:57:07 02/12/2025
111 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,010.40 $543,561,049 23:00:16 02/12/2025
112 KuCoin KuCoin ETH/USDT $2,987.50 $542,789,682 22:42:23 02/12/2025
113 NovaEx NovaEx ETH/USDT $3,011.42 $533,287,350 23:00:11 02/12/2025
114 Binance Binance ETH/USDC $3,009.78 $517,747,976 22:56:42 02/12/2025
115 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,988.75 $510,478,975 22:42:18 02/12/2025
116 AscendEX AscendEX ETH/USDT $3,009.06 $504,537,580 22:57:11 02/12/2025
117 BiFinance BiFinance ETH/USDT $3,009.60 $489,443,578 22:57:15 02/12/2025
118 OKX OKX ETH/USDT $3,010.07 $477,443,685 22:56:54 02/12/2025
119 Gems Trade Gems Trade ETH/USDT $3,010.80 $476,227,582 22:54:13 02/12/2025
120 Toobit Toobit ETH/USDT $3,008.27 $476,033,895 22:57:11 02/12/2025
121 VOOX Exchange VOOX Exchange ETH/USDT $3,009.58 $448,435,259 22:57:09 02/12/2025
122 Gate Gate ETH/USDT $3,009.99 $446,814,961 22:56:54 02/12/2025
123 IBIT Global IBIT Global ETH/USDT $3,007.41 $446,531,088 23:00:07 02/12/2025
124 Hibt Hibt ETH/USDT $3,009.58 $439,189,802 22:57:10 02/12/2025
125 Toobit Toobit ETH/USDC $3,006.64 $438,988,331 22:57:18 02/12/2025
126 Biconomy.com Biconomy.com ETH/USDT $3,009.78 $430,448,872 22:57:11 02/12/2025
127 BitTap BitTap ETH/USDT $3,010.61 $430,096,714 23:00:17 02/12/2025
128 ApeX Omni ApeX Omni ETH/USDT $3,015.05 $414,666,536 23:03:16 02/12/2025
129 Bybit Bybit ETH/USDT $3,011.83 $404,631,981 22:54:09 02/12/2025
130 YEX YEX ETH/USDT $3,010.90 $386,154,396 23:00:17 02/12/2025
131 BlockFin BlockFin ETH/USDT $3,007.79 $384,957,242 22:54:16 02/12/2025
132 Coinbase Exchange Coinbase Exchange ETH/USD $3,010.26 $379,271,077 22:56:29 02/12/2025
133 CoinUp.io CoinUp.io ETH/USDT $3,007.26 $375,618,198 22:57:18 02/12/2025
134 BYDFi BYDFi ETH/USDC $3,003.01 $369,526,699 23:00:17 02/12/2025
135 SunX SunX ETH/USDT $3,010.65 $364,715,272 23:00:19 02/12/2025
136 HyperPay Futures HyperPay Futures ETH/USDT $3,015.93 $363,306,159 23:03:17 02/12/2025
137 CoinW CoinW ETH/USDT $3,006.50 $352,301,939 22:48:08 02/12/2025
138 Bitget Bitget ETH/USDT $3,013.63 $342,993,290 22:54:08 02/12/2025
139 BingX BingX ETH/USDT $3,010.04 $340,077,826 22:57:07 02/12/2025
140 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,012.27 $339,591,830 22:54:08 02/12/2025
141 LBank LBank ETH/USDT $3,007.26 $336,171,775 22:57:17 02/12/2025
142 IndoEx IndoEx ETH/USDT $3,004.31 $327,282,892 22:57:09 02/12/2025
143 Deribit Deribit ETH/USD $3,007.25 $319,809,130 22:57:54 02/12/2025
144 GroveX GroveX ETH/USDT $3,004.78 $318,546,309 22:54:12 02/12/2025
145 Bullish Bullish ETH/USDC $3,009.49 $315,864,248 23:00:11 02/12/2025
146 Ourbit Ourbit ETH/USDT $3,010.84 $298,700,204 22:57:09 02/12/2025
147 P2B P2B ETH/USDT $3,010.36 $292,674,084 22:54:08 02/12/2025
148 Pacifica Pacifica ETH/USD $3,014.84 $291,235,799 23:03:17 02/12/2025
149 Hotcoin Hotcoin ETH/USDT $3,008.92 $282,773,365 22:58:25 02/12/2025
150 Bitget Bitget ETH/PERP $312.13 $257,084,407 22:54:16 02/12/2025
151 Cofinex Cofinex ETH/USDC $3,010.89 $253,721,422 23:00:17 02/12/2025
152 BitradeX BitradeX ETH/USDT $3,008.27 $252,870,471 22:57:11 02/12/2025
153 Grvt Grvt ETH/USDT $3,014.31 $249,629,772 23:03:16 02/12/2025
154 YUBIT YUBIT ETH/USDT $3,009.80 $249,242,808 22:57:07 02/12/2025
155 Poloniex Poloniex ETH/USDT $3,019.84 $248,869,919 23:02:53 02/12/2025
156 CoinChief CoinChief ETH/USDT $3,011.29 $238,892,958 23:00:08 02/12/2025
157 BYDFi BYDFi ETH/USDT $3,008.54 $238,592,817 22:57:11 02/12/2025
158 BloFin BloFin ETH/USDT $3,006.94 $237,827,122 22:57:16 02/12/2025
159 IndoEx IndoEx ETH/BTC $3,008.64 $234,078,838 22:57:09 02/12/2025
160 YEX YEX ETH/USDC $3,008.91 $231,389,773 23:00:17 02/12/2025
161 KCEX KCEX ETH/USDC $3,007.21 $220,447,838 22:57:16 02/12/2025
162 Coinflare Coinflare ETH/USDT $3,008.72 $220,115,510 23:00:16 02/12/2025
163 Coinlocally Coinlocally ETH/USDT $3,010.51 $218,007,472 23:00:11 02/12/2025
164 AstralX AstralX ETH/USDT $3,010.37 $197,681,595 23:00:16 02/12/2025
165 Tapbit Tapbit ETH/USDC $3,010.22 $187,126,031 22:57:10 02/12/2025
166 Backpack Exchange Backpack Exchange ETH/USDC $3,007.48 $180,585,007 22:57:16 02/12/2025
167 BitbabyExchange BitbabyExchange ETH/USDC $3,008.35 $180,576,265 23:00:16 02/12/2025
168 Hotcoin Hotcoin ETH/USDC $3,012.26 $176,999,460 22:58:25 02/12/2025
169 Extended Extended ETH/USD $3,015.20 $173,336,099 23:03:16 02/12/2025
170 All InX All InX ETH/USDT $3,007.56 $171,559,908 23:00:08 02/12/2025
171 MGBX MGBX ETH/USDC $3,009.09 $165,030,129 23:00:08 02/12/2025
172 Zoomex Zoomex ETH/USDT $3,008.14 $162,401,698 22:57:11 02/12/2025
173 MGBX MGBX ETH/USDT $3,008.34 $161,129,391 23:00:08 02/12/2025
174 GaiaEx GaiaEx ETH/USDT $2,796.36 $160,870,375 08:57:07 02/12/2025
175 WhiteBIT WhiteBIT ETH/USDT $3,014.31 $158,051,599 22:54:08 02/12/2025
176 Upbit Upbit ETH/KRW $3,052.47 $158,044,282 22:56:53 02/12/2025
177 SuperEx SuperEx ETH/USDT $3,008.94 $157,027,787 22:57:11 02/12/2025
178 BigONE BigONE ETH/USDT $3,010.04 $156,784,375 22:57:07 02/12/2025
179 Cryptomus Cryptomus ETH/USDT $3,009.40 $156,580,597 23:00:07 02/12/2025
180 BlockFin BlockFin ETH/USDT $3,013.76 $154,665,225 22:54:11 02/12/2025
181 ADEN ADEN ETH/USDT $3,016.66 $153,317,271 23:03:35 02/12/2025
182 Bybit Bybit ETH/USD $3,007.60 $149,783,491 22:54:16 02/12/2025
183 Bitunix Bitunix ETH/USDT $3,009.41 $140,406,288 22:57:10 02/12/2025
184 Binance Binance ETH/BTC $3,011.38 $134,876,968 22:56:54 02/12/2025
185 Koinbay Koinbay ETH/USDT $3,009.57 $130,894,262 22:57:08 02/12/2025
186 Azbit Azbit ETH/USDT $3,009.40 $130,286,208 22:57:11 02/12/2025
187 Zedxion Exchange Zedxion Exchange ETH/USDT $3,010.06 $130,026,517 23:00:13 02/12/2025
188 CZR Exchange CZR Exchange ETH/USDT $3,009.46 $129,918,809 23:00:08 02/12/2025
189 LBank LBank ETH/USDC $3,009.04 $128,259,448 22:57:11 02/12/2025
190 CRMClick CRMClick ETH/USDT $3,011.30 $126,391,856 22:54:07 02/12/2025
191 SWFT Trade SWFT Trade ETH/USDT $3,006.68 $126,328,527 23:00:12 02/12/2025
192 HTX HTX ETH/USDT $3,007.86 $126,313,637 22:59:24 02/12/2025
193 Millionero Millionero ETH/USDT $3,010.83 $125,895,806 23:00:13 02/12/2025
194 MYX Finance MYX Finance ETH/USDT $3,016.32 $125,686,264 23:03:16 02/12/2025
195 YEX YEX ETH/USD $3,009.52 $125,396,711 23:00:17 02/12/2025
196 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,009.67 $124,301,497 22:57:23 02/12/2025
197 AstralX AstralX ETH/USDT $3,010.54 $120,575,502 23:00:14 02/12/2025
198 Paradex Paradex ETH/USD $3,014.92 $119,513,104 23:03:16 02/12/2025
199 Mars Exchange Mars Exchange ETH/USDT $3,008.77 $118,000,447 23:00:10 02/12/2025
200 WEEX WEEX ETH/USDC $3,009.34 $113,482,149 22:57:08 02/12/2025
201 Zedxion Exchange Zedxion Exchange ETH/USD $3,010.15 $107,023,240 23:00:16 02/12/2025
202 CZR Exchange CZR Exchange ETH/USD $3,004.58 $106,915,580 22:45:16 02/12/2025
203 Pionex Pionex ETH/BTC $3,008.42 $106,289,963 22:57:12 02/12/2025
204 Phemex Phemex ETH/USDC $3,008.46 $104,554,610 22:57:16 02/12/2025
205 BitMart BitMart ETH/USD $3,007.65 $104,467,780 22:57:16 02/12/2025
206 Hibt Hibt ETH/USDC $3,009.20 $103,444,120 22:57:10 02/12/2025
207 DeriW DeriW ETH/USDT $3,008.96 $103,109,258 23:03:17 02/12/2025
208 BigONE BigONE ETH/BTC $3,012.62 $102,184,327 22:57:07 02/12/2025
209 Toobit Toobit ETH/USDC $3,008.17 $101,897,728 22:57:11 02/12/2025
210 Koinbay Koinbay ETH/USDC $3,009.86 $101,132,564 22:57:08 02/12/2025
211 LMAX Digital LMAX Digital ETH/USD $3,008.61 $100,814,352 23:00:12 02/12/2025
212 Phemex Phemex ETH/USDT $3,006.81 $100,763,106 22:57:16 02/12/2025
213 Zedxion Exchange Zedxion Exchange ETH/USDC $3,010.43 $100,531,149 23:00:13 02/12/2025
214 CZR Exchange CZR Exchange ETH/USDC $3,008.64 $100,445,361 23:00:08 02/12/2025
215 Phemex Phemex ETH/USDT $3,009.69 $98,039,871 22:57:11 02/12/2025
216 Ju.com Ju.com ETH/USDT $3,009.96 $96,127,126 22:57:08 02/12/2025
217 Picol Picol ETH/BTC $3,011.32 $93,530,851 23:00:08 02/12/2025
218 IndoEx IndoEx ETH/USDC $3,008.14 $93,403,178 22:57:09 02/12/2025
219 MEXC MEXC ETH/USDC $3,010.96 $90,935,979 22:54:15 02/12/2025
220 BloFin BloFin ETH/USDT $3,009.58 $88,237,635 22:57:09 02/12/2025
221 Deepcoin Deepcoin ETH/USDT $3,009.48 $86,608,050 22:57:07 02/12/2025
222 GroveX GroveX ETH/FDUSD $3,004.77 $86,569,864 22:54:12 02/12/2025
223 ALP.COM ALP.COM ETH/USDT $3,010.07 $81,433,695 23:00:13 02/12/2025
224 UEEx UEEx ETH/USDT $3,009.38 $79,156,664 22:57:08 02/12/2025
225 Kraken Kraken ETH/USD $3,007.91 $78,813,823 22:59:56 02/12/2025
226 CEEX exchange CEEX exchange ETH/USDT $3,008.06 $78,071,846 23:00:07 02/12/2025
227 ZKE ZKE ETH/USDT $3,010.07 $77,981,856 23:00:10 02/12/2025
228 Biconomy.com Biconomy.com ETH/USDC $3,009.40 $77,599,542 22:57:11 02/12/2025
229 XXKK XXKK ETH/USDT $3,006.76 $75,446,654 22:57:16 02/12/2025
230 AIA Exchange AIA Exchange ETH/USDT $3,010.64 $74,639,854 23:00:11 02/12/2025
231 Antarctic Antarctic ETH/USDT $3,012.23 $72,360,834 23:03:19 02/12/2025
232 Venus Venus ETH/vETH $3,020.89 $71,492,101 23:00:10 02/12/2025
233 UZX UZX ETH/BTC $3,009.83 $69,889,045 22:57:11 02/12/2025
234 YEX YEX ETH/USDT $3,010.06 $68,322,523 23:00:12 02/12/2025
235 Cofinex Cofinex ETH/USD $3,009.30 $68,066,057 23:00:17 02/12/2025
236 Deribit Deribit ETH/USD $3,015.46 $66,797,335 22:57:53 02/12/2025
237 KuCoin KuCoin ETH/USDC $2,987.95 $64,955,023 22:42:23 02/12/2025
238 Bullish Bullish ETH/USD $3,009.21 $63,984,151 23:00:11 02/12/2025
239 BitDelta BitDelta ETH/USDT $3,005.57 $62,229,805 23:00:07 02/12/2025
240 Bullish Bullish ETH/USDT $3,009.98 $62,023,919 23:00:11 02/12/2025
241 ZKE ZKE ETH/USDC $3,010.29 $60,305,356 23:00:10 02/12/2025
242 LATOKEN LATOKEN ETH/USDT $3,733.15 $58,970,836 22:57:10 02/12/2025
243 SynFutures v3 SynFutures v3 ETH/USDC $3,009.39 $57,290,085 23:03:16 02/12/2025
244 Bit2Me Bit2Me ETH/USDC $3,009.21 $56,926,009 22:57:09 02/12/2025
245 FIXT FIXT ETH/USDT $3,013.93 $56,032,415 23:03:16 02/12/2025
246 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,008.81 $55,553,664 23:00:07 02/12/2025
247 Orderly Orderly ETH/USDC $3,015.25 $55,543,689 23:03:17 02/12/2025
248 Coincall Coincall ETH/USD $3,014.89 $54,968,743 23:03:16 02/12/2025
249 Drift Protocol Drift Protocol ETH/USDC $3,011.07 $54,727,090 23:00:15 02/12/2025
250 Echobit Echobit ETH/USDT $3,009.82 $53,969,370 22:57:10 02/12/2025
251 Azbit Azbit ETH/USDC $3,009.24 $53,766,289 22:57:11 02/12/2025
252 Flipster Flipster ETH/USDT $3,010.94 $53,064,750 23:00:16 02/12/2025
253 SuperEx SuperEx ETH/USDC $3,008.55 $52,523,084 22:57:11 02/12/2025
254 Bitunix Bitunix ETH/USD $3,008.43 $51,890,378 22:57:15 02/12/2025
255 BitbabyExchange BitbabyExchange ETH/USDT $3,012.45 $51,410,544 23:00:11 02/12/2025
256 MEXC MEXC ETH/USD $3,006.30 $50,516,950 22:57:15 02/12/2025
257 Bithumb Bithumb ETH/KRW $3,055.02 $50,127,381 22:57:07 02/12/2025
258 THORChain THORChain ETH/RUNE $3,006.65 $49,733,111 22:57:08 02/12/2025
259 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,008.31 $49,457,084 22:59:23 02/12/2025
260 Aivora Exchange Aivora Exchange ETH/USDT $3,012.06 $49,149,984 23:00:13 02/12/2025
261 PointPay PointPay ETH/USDT $3,005.39 $46,658,230 22:45:11 02/12/2025
262 YEX YEX ETH/USDC $3,010.09 $46,297,279 23:00:12 02/12/2025
263 Zoomex Zoomex ETH/USD $3,007.02 $44,744,792 22:57:16 02/12/2025
264 dYdX v4 dYdX v4 ETH/USD $3,013.40 $43,834,497 23:04:19 02/12/2025
265 Phemex Phemex ETH/USD $3,008.03 $42,606,522 22:57:16 02/12/2025
266 OrangeX OrangeX ETH/USDT $3,012.30 $39,688,731 22:54:11 02/12/2025
267 BitMEX BitMEX ETH/USD $3,008.89 $39,072,308 22:57:15 02/12/2025
268 Millionero Millionero ETH/USDC $3,009.06 $38,571,672 23:00:13 02/12/2025
269 BitTap BitTap ETH/USDT $3,011.48 $37,285,444 23:00:11 02/12/2025
270 Pionex Pionex ETH/SOL $3,013.06 $34,842,053 22:57:17 02/12/2025
271 Kraken Kraken ETH/EUR $3,006.48 $34,535,557 22:59:56 02/12/2025
272 Pionex Pionex ETH/BTC $3,007.23 $34,324,353 22:57:17 02/12/2025
273 BITmarkets BITmarkets ETH/USD $3,012.36 $33,750,434 23:00:09 02/12/2025
274 B2Z Exchange B2Z Exchange ETH/USD $3,010.90 $33,749,950 23:00:08 02/12/2025
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,011.63 $33,592,661 22:56:52 02/12/2025
276 BingX BingX ETH/USDC $3,009.81 $33,582,526 22:57:07 02/12/2025
277 HashKey Exchange HashKey Exchange ETH/USD $3,009.41 $33,408,686 22:57:07 02/12/2025
278 Binance Binance ETH/EUR $3,009.26 $32,582,701 22:56:42 02/12/2025
279 Bitcastle Bitcastle ETH/USDT $3,009.45 $32,539,499 23:00:17 02/12/2025
280 Bybit Bybit ETH/USDC $3,012.47 $30,375,959 22:54:09 02/12/2025
281 Changelly PRO Changelly PRO ETH/USDT $3,006.84 $30,336,725 23:00:07 02/12/2025
282 HitBTC HitBTC ETH/USDT $3,006.84 $30,336,689 23:00:07 02/12/2025
283 Gleec BTC Gleec BTC ETH/USDT $3,006.84 $30,336,243 23:00:10 02/12/2025
284 Mandala Exchange Mandala Exchange ETH/USDT $3,006.25 $30,330,513 23:00:09 02/12/2025
285 Bit2Me Bit2Me ETH/EUR $3,008.29 $30,076,733 22:57:09 02/12/2025
286 Zedcex Exchange Zedcex Exchange ETH/BTC $3,008.38 $29,935,314 23:00:13 02/12/2025
287 FMFW.io FMFW.io ETH/USD $3,009.01 $29,834,568 22:54:09 02/12/2025
288 CEEX exchange CEEX exchange ETH/USDT $3,009.31 $29,120,587 23:00:15 02/12/2025
289 DigiFinex DigiFinex ETH/USDC $3,009.40 $29,070,456 22:57:09 02/12/2025
290 LeveX LeveX ETH/USDT $3,011.08 $29,057,968 23:00:16 02/12/2025
291 OKJ OKJ ETH/JPY $3,011.82 $28,899,991 22:57:12 02/12/2025
292 YEX YEX XAUT/ETH $4,159.92 $28,696,878 23:00:12 02/12/2025
293 Zedcex Exchange Zedcex Exchange ETH/USDT $3,007.55 $28,005,527 23:00:13 02/12/2025
294 SuperEx SuperEx ETH/BTC $3,007.26 $27,979,813 22:57:11 02/12/2025
295 Qmall Exchange Qmall Exchange ETH/USDT $3,006.71 $27,709,040 23:00:08 02/12/2025
296 Nivex Nivex ETH/USDT $3,011.41 $27,134,454 23:00:07 02/12/2025
297 ONUS Pro ONUS Pro ETH/VNDC $3,010.90 $26,823,206 22:54:16 02/12/2025
298 BTCC BTCC ETH/USDC $3,010.65 $26,355,031 22:57:07 02/12/2025
299 bitFlyer bitFlyer ETH/JPY $3,011.40 $26,308,786 22:59:53 02/12/2025
300 Bybit Bybit ETH/BTC $3,011.93 $25,348,097 22:54:09 02/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 02/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,822,803,802 với tỷ giá $3,009.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá