Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,096,048,929,989 Khối lượng (24h): $92,927,707,890 Thị phần: BTC: 58.7%, ETH: 12.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 00:53:00 08/12/2025
Giá Ethereum (ETH)
$3,117.52 2.18%
0.03425 BTC Mua: 85,488,071 đ. Bán: 84,936,584 đ
Thấp: $2,936.45 Cao: $3,118.54

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GaiaEx GaiaEx ETH/USDT $3,017.73 $17,122,723,915 08:57:16 03/12/2025
2 MEXC MEXC ETH/USDT $3,022.33 $14,733,885,219 23:57:17 07/12/2025
3 Binance Binance ETH/USDT $3,013.55 $8,363,230,866 23:54:17 07/12/2025
4 CoinCatch CoinCatch ETH/USDT $3,021.78 $7,360,158,552 23:57:15 07/12/2025
5 OKX OKX ETH/USDT $3,015.02 $7,118,252,040 23:55:51 07/12/2025
6 Tapbit Tapbit ETH/USDT $3,022.18 $6,781,059,167 23:57:16 07/12/2025
7 Ju.com Ju.com ETH/USDT $3,021.78 $6,638,589,962 23:57:16 07/12/2025
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,034.52 $6,542,022,470 00:00:16 08/12/2025
9 Darkex Exchange Darkex Exchange ETH/USDT $3,033.35 $6,204,108,067 00:00:17 08/12/2025
10 DigiFinex DigiFinex ETH/USDT $3,022.33 $6,109,481,258 23:57:17 07/12/2025
11 CoinUp.io CoinUp.io ETH/USDT $3,020.65 $6,064,522,192 23:57:08 07/12/2025
12 BTCC BTCC ETH/USDT $3,015.58 $5,122,393,090 23:57:17 07/12/2025
13 FameEX FameEX ETH/USDT $3,021.95 $4,972,484,463 23:57:18 07/12/2025
14 Gate Gate ETH/USDT $3,013.39 $4,733,212,943 23:54:19 07/12/2025
15 BVOX BVOX ETH/USDT $3,013.44 $4,651,098,287 23:54:15 07/12/2025
16 CoinW CoinW ETH/USDT $3,022.44 $4,645,320,435 23:57:17 07/12/2025
17 Top.one Top.one ETH/USDT $3,033.86 $4,556,014,759 00:03:16 08/12/2025
18 Ourbit Ourbit ETH/USDT $3,022.11 $4,336,908,564 23:57:17 07/12/2025
19 WEEX WEEX ETH/USDT $3,022.25 $4,326,266,842 23:57:16 07/12/2025
20 Batonex Batonex ETH/USDT $3,039.89 $4,219,414,776 00:00:16 08/12/2025
21 WhiteBIT WhiteBIT ETH/USDT $3,013.93 $3,909,062,923 23:42:15 07/12/2025
22 BitMart BitMart ETH/USDT $3,018.09 $3,729,683,944 23:57:15 07/12/2025
23 NovaEx NovaEx ETH/USDT $3,036.18 $3,462,578,028 00:00:16 08/12/2025
24 BiKing BiKing ETH/USDT $3,034.45 $3,125,778,561 00:00:18 08/12/2025
25 Toobit Toobit ETH/USDT $3,022.25 $3,058,837,237 23:57:15 07/12/2025
26 Bybit Bybit ETH/USDT $3,013.49 $2,970,243,636 23:54:17 07/12/2025
27 Pionex Pionex ETH/USDT $3,022.14 $2,939,209,414 23:57:17 07/12/2025
28 OrangeX OrangeX ETH/USDT $3,021.70 $2,756,727,388 23:57:16 07/12/2025
29 Bitspay Bitspay USDT/ETH $0.0003317 $2,540,392,984 00:00:09 08/12/2025
30 Cofinex Cofinex ETH/USDT $3,034.34 $2,341,265,929 00:00:17 08/12/2025
31 Bitget Bitget ETH/USDT $3,013.65 $2,315,240,400 23:54:16 07/12/2025
32 Echobit Echobit ETH/USDT $3,021.92 $2,232,845,460 23:57:16 07/12/2025
33 Binance Binance ETH/USDC $3,013.73 $2,144,954,720 23:54:17 07/12/2025
34 KCEX KCEX ETH/USDT $3,022.34 $2,103,870,151 23:57:16 07/12/2025
35 Zedcex Exchange Zedcex Exchange ETH/USDT $3,040.06 $2,055,929,000 00:00:15 08/12/2025
36 BitxEX BitxEX ETH/USDT $3,034.76 $2,019,896,525 00:00:17 08/12/2025
37 IBIT Global IBIT Global ETH/USDT $3,035.47 $1,998,171,754 00:00:17 08/12/2025
38 Hotcoin Hotcoin ETH/USDT $3,021.30 $1,889,708,289 23:57:20 07/12/2025
39 UZX UZX ETH/USDT $3,022.01 $1,776,603,032 23:57:15 07/12/2025
40 EdgeX EdgeX ETH/USD $3,032.18 $1,611,538,098 00:03:16 08/12/2025
41 HTX HTX ETH/USDT $3,014.56 $1,603,540,947 23:54:26 07/12/2025
42 CRMClick CRMClick ETH/USDT $3,023.04 $1,602,491,527 23:57:16 07/12/2025
43 Koinbay Koinbay ETH/USDT $3,342.73 $1,539,862,643 23:57:15 07/12/2025
44 Websea Websea ETH/USDT $3,025.45 $1,441,385,631 00:00:17 08/12/2025
45 Lighter Lighter ETH/USDC $3,032.67 $1,385,358,487 00:03:16 08/12/2025
46 CoinP CoinP ETH/USDT $3,039.76 $1,382,086,933 00:00:15 08/12/2025
47 VOOX Exchange VOOX Exchange ETH/USDT $3,022.41 $1,339,276,519 23:57:18 07/12/2025
48 CZR Exchange CZR Exchange ETH/USDT $3,035.52 $1,243,322,375 00:00:16 08/12/2025
49 Zedxion Exchange Zedxion Exchange ETH/USDT $3,021.85 $1,226,941,493 23:57:16 07/12/2025
50 Millionero Millionero ETH/USDT $3,039.62 $1,217,022,198 00:00:16 08/12/2025
51 Aster Aster ETH/USDT $3,013.20 $1,163,416,092 23:54:15 07/12/2025
52 Bitrue Bitrue ETH/USDT $3,021.76 $1,124,386,568 23:57:17 07/12/2025
53 Coinlocally Coinlocally ETH/USDT $3,013.49 $1,108,066,789 23:54:17 07/12/2025
54 MGBX MGBX ETH/USDT $3,034.72 $1,077,456,650 00:00:17 08/12/2025
55 BitxEX BitxEX ETH/USDT $3,042.08 $1,064,277,878 00:00:08 08/12/2025
56 Hibt Hibt ETH/USDT $3,023.50 $1,034,913,166 23:57:24 07/12/2025
57 CoinW CoinW ETH/USDC $3,022.22 $1,001,511,183 23:57:17 07/12/2025
58 Ekbit Ekbit ETH/USDT $3,036.57 $1,000,301,764 00:00:16 08/12/2025
59 Zoomex Zoomex ETH/USDT $3,021.17 $992,321,818 23:57:16 07/12/2025
60 Hyperliquid Hyperliquid ETH/USD $3,013.50 $936,682,670 23:54:16 07/12/2025
61 Binance Binance ETH/USDT $3,020.54 $818,714,412 23:56:52 07/12/2025
62 Websea Websea ETH/USDT $3,041.79 $791,059,309 00:00:09 08/12/2025
63 Biconomy.com Biconomy.com ETH/USDT $3,021.22 $785,730,403 23:57:15 07/12/2025
64 CoinP CoinP ETH/USDT $3,022.84 $781,604,694 23:57:15 07/12/2025
65 Coinstore Coinstore ETH/USDT $3,022.11 $775,967,493 23:57:12 07/12/2025
66 Darkex Exchange Darkex Exchange ETH/USDT $3,041.70 $748,788,426 00:00:09 08/12/2025
67 Bitunix Bitunix ETH/USDT $3,013.55 $744,408,666 23:54:16 07/12/2025
68 Tapbit Tapbit ETH/USDT $3,020.45 $678,607,241 23:57:07 07/12/2025
69 Deepcoin Deepcoin ETH/USDT $3,022.24 $660,467,771 23:57:15 07/12/2025
70 SunX SunX ETH/USDT $3,041.40 $651,162,997 00:00:08 08/12/2025
71 BTSE BTSE ETH/USDT $3,022.03 $647,823,133 23:57:15 07/12/2025
72 YUBIT YUBIT ETH/USDT $3,021.92 $641,542,547 23:57:15 07/12/2025
73 OneBullEx OneBullEx ETH/USDT $3,032.48 $640,025,757 00:03:19 08/12/2025
74 BITmarkets BITmarkets ETH/USDT $3,035.01 $618,880,575 00:00:15 08/12/2025
75 EasiCoin EasiCoin ETH/USDT $3,034.78 $618,714,743 00:00:16 08/12/2025
76 B2Z Exchange B2Z Exchange ETH/USD $3,034.99 $618,477,769 00:00:16 08/12/2025
77 Dmex Dmex ETH/USD $3,034.10 $604,313,890 00:03:15 08/12/2025
78 CoinCatch CoinCatch ETH/USD $3,021.08 $596,497,520 23:57:15 07/12/2025
79 Pionex Pionex ETH/USDT $3,023.19 $571,585,612 23:57:08 07/12/2025
80 Binance Binance ETH/USD $3,013.78 $564,252,760 23:54:51 07/12/2025
81 Binance Binance ETH/FDUSD $3,020.98 $554,713,695 23:56:54 07/12/2025
82 All InX All InX ETH/USDT $3,039.13 $552,219,521 00:00:16 08/12/2025
83 HyperPay Futures HyperPay Futures ETH/USDT $3,034.32 $543,031,528 00:03:17 08/12/2025
84 KuCoin KuCoin ETH/USDT $3,014.02 $530,568,580 23:54:24 07/12/2025
85 Picol Picol ETH/USDT $3,042.07 $507,939,678 00:00:08 08/12/2025
86 4E 4E ETH/USDT $3,024.22 $506,308,790 23:57:08 07/12/2025
87 BitMart BitMart ETH/USDT $3,015.17 $499,199,385 23:57:10 07/12/2025
88 KlicklX KlicklX ETH/USDT $3,041.86 $498,232,664 00:00:12 08/12/2025
89 BitradeX BitradeX ETH/USDT $3,021.94 $485,300,425 23:57:15 07/12/2025
90 BiFinance BiFinance ETH/USDT $3,014.13 $470,111,589 23:48:13 07/12/2025
91 AscendEX AscendEX ETH/USDT $3,021.28 $467,226,861 23:57:07 07/12/2025
92 Batonex Batonex ETH/USDT $3,041.86 $466,591,180 00:00:11 08/12/2025
93 BYDFi BYDFi ETH/USDT $3,024.46 $463,248,266 00:00:16 08/12/2025
94 WEEX WEEX ETH/USDT $3,023.59 $456,372,754 23:57:09 07/12/2025
95 MEXC MEXC ETH/USDT $3,017.01 $447,114,339 23:51:11 07/12/2025
96 ApeX Omni ApeX Omni ETH/USDT $3,035.18 $444,912,556 00:03:16 08/12/2025
97 XXKK XXKK ETH/USDT $3,016.37 $430,205,091 23:51:10 07/12/2025
98 LBank LBank ETH/USDT $3,023.04 $417,781,783 23:57:08 07/12/2025
99 PrimeXBT PrimeXBT ETH/USDT $3,037.62 $406,170,657 00:00:17 08/12/2025
100 KCEX KCEX ETH/USDT $3,019.94 $392,096,018 23:57:08 07/12/2025
101 FameEX FameEX ETH/USDT $3,017.76 $383,465,335 23:57:07 07/12/2025
102 UZX UZX ETH/USDT $3,023.59 $380,447,428 23:57:09 07/12/2025
103 XT.COM XT.COM ETH/USDT $3,022.90 $361,311,920 23:57:08 07/12/2025
104 BitbabyExchange BitbabyExchange ETH/USDT $3,042.10 $353,615,684 00:00:16 08/12/2025
105 NovaEx NovaEx ETH/USDT $3,041.76 $350,615,666 00:00:09 08/12/2025
106 Bitop Bitop ETH/USDT $3,030.27 $348,022,829 00:00:16 08/12/2025
107 Aivora Exchange Aivora Exchange ETH/USDT $3,039.63 $345,710,623 00:00:17 08/12/2025
108 DigiFinex DigiFinex ETH/USDT $3,013.69 $339,209,747 23:54:09 07/12/2025
109 BVOX BVOX ETH/USDT $3,020.97 $338,976,269 23:57:08 07/12/2025
110 Gems Trade Gems Trade ETH/USDT $3,016.46 $330,045,892 23:54:13 07/12/2025
111 OKX OKX ETH/USDT $3,020.91 $329,981,144 23:56:53 07/12/2025
112 BTCC BTCC ETH/USDT $3,017.37 $324,086,026 23:57:08 07/12/2025
113 BiKing BiKing ETH/USDT $3,042.85 $320,252,913 00:00:13 08/12/2025
114 Hibt Hibt ETH/USDT $3,023.06 $303,532,223 23:57:07 07/12/2025
115 BitTap BitTap ETH/USDT $3,035.51 $302,514,149 00:00:18 08/12/2025
116 Pacifica Pacifica ETH/USD $3,034.40 $286,076,224 00:03:15 08/12/2025
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,023.75 $284,640,871 23:57:09 07/12/2025
118 KuCoin KuCoin ETH/USDT $3,017.52 $271,500,555 23:55:53 07/12/2025
119 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,035.66 $266,122,555 00:00:16 08/12/2025
120 CoinChief CoinChief ETH/USDT $3,042.62 $264,126,854 00:00:12 08/12/2025
121 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,023.64 $256,471,762 23:57:20 07/12/2025
122 Toobit Toobit ETH/USDC $3,021.79 $251,339,800 23:57:15 07/12/2025
123 Hotcoin Hotcoin ETH/USDT $3,015.39 $249,254,369 23:58:23 07/12/2025
124 Bybit Bybit ETH/USDT $3,015.56 $246,381,126 23:54:09 07/12/2025
125 Toobit Toobit ETH/USDT $3,022.70 $244,315,400 23:57:12 07/12/2025
126 Gate Gate ETH/USDT $3,017.80 $240,648,730 23:56:24 07/12/2025
127 Cofinex Cofinex ETH/USDC $3,033.38 $235,948,291 00:00:17 08/12/2025
128 NovaEx NovaEx ETH/USDC $3,035.44 $235,617,328 00:00:16 08/12/2025
129 Bitget Bitget ETH/PERP $271.26 $234,142,433 23:54:16 07/12/2025
130 VOOX Exchange VOOX Exchange ETH/USDT $3,024.47 $230,366,138 23:57:08 07/12/2025
131 Biconomy.com Biconomy.com ETH/USDT $3,022.89 $229,339,670 23:57:07 07/12/2025
132 IBIT Global IBIT Global ETH/USDT $3,037.19 $227,506,120 00:00:07 08/12/2025
133 CoinUp.io CoinUp.io ETH/USDT $3,021.95 $225,391,513 23:57:18 07/12/2025
134 Bitget Bitget ETH/USDT $3,015.49 $221,397,710 23:54:09 07/12/2025
135 YEX YEX ETH/USDT $3,034.75 $220,656,372 00:00:17 08/12/2025
136 Binance Binance ETH/USDC $3,020.91 $219,636,794 23:56:54 07/12/2025
137 BYDFi BYDFi ETH/USDC $3,024.60 $207,410,467 00:00:16 08/12/2025
138 BingX BingX ETH/USDT $3,014.01 $184,367,667 23:54:11 07/12/2025
139 BlockFin BlockFin ETH/USDT $3,035.13 $183,402,127 00:00:16 08/12/2025
140 CoinW CoinW ETH/USDT $3,020.30 $181,904,442 23:57:07 07/12/2025
141 SunX SunX ETH/USDT $3,039.00 $166,965,790 00:00:18 08/12/2025
142 Extended Extended ETH/USD $3,033.10 $166,937,942 00:03:17 08/12/2025
143 GroveX GroveX ETH/USDT $3,023.82 $161,616,852 00:00:09 08/12/2025
144 GaiaEx GaiaEx ETH/USDT $2,796.50 $160,878,102 08:57:07 02/12/2025
145 YUBIT YUBIT ETH/USDT $3,023.19 $160,067,575 23:57:10 07/12/2025
146 Ourbit Ourbit ETH/USDT $3,014.57 $160,000,522 23:54:08 07/12/2025
147 Grvt Grvt ETH/USDT $3,013.27 $159,905,608 23:54:16 07/12/2025
148 AstralX AstralX ETH/USDT $3,034.70 $158,995,367 00:00:16 08/12/2025
149 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,022.79 $158,035,400 23:57:09 07/12/2025
150 LBank LBank ETH/USDT $3,021.94 $156,165,946 23:57:15 07/12/2025
151 Deribit Deribit ETH/USD $3,026.00 $153,772,716 23:57:51 07/12/2025
152 AstralX AstralX ETH/USDT $3,041.76 $147,288,680 00:00:07 08/12/2025
153 Coinbase Exchange Coinbase Exchange ETH/USD $3,020.63 $145,572,629 23:56:59 07/12/2025
154 IndoEx IndoEx ETH/USDT $3,015.17 $141,832,607 23:57:08 07/12/2025
155 P2B P2B ETH/USDT $3,017.56 $140,038,465 23:57:08 07/12/2025
156 KCEX KCEX ETH/USDC $3,021.16 $137,022,253 23:57:16 07/12/2025
157 Millionero Millionero ETH/USDT $3,041.85 $136,542,538 00:00:07 08/12/2025
158 Poloniex Poloniex ETH/USDT $3,033.83 $136,200,489 23:59:53 07/12/2025
159 YEX YEX ETH/USDC $3,035.03 $134,247,741 00:00:17 08/12/2025
160 MYX Finance MYX Finance ETH/USDT $3,036.39 $124,766,308 00:03:16 08/12/2025
161 Backpack Exchange Backpack Exchange ETH/USDC $3,017.43 $119,551,367 23:57:16 07/12/2025
162 Coinflare Coinflare ETH/USDT $3,043.01 $118,359,369 00:00:16 08/12/2025
163 BitradeX BitradeX ETH/USDT $3,022.47 $118,042,626 23:57:11 07/12/2025
164 YUBIT YUBIT ETH/USD $3,021.70 $115,352,894 23:57:15 07/12/2025
165 BYDFi BYDFi ETH/USDT $3,042.27 $111,536,648 00:00:11 08/12/2025
166 DeriW DeriW ETH/USDT $3,041.41 $108,814,054 00:03:16 08/12/2025
167 Bybit Bybit ETH/USD $3,013.83 $105,580,623 23:54:17 07/12/2025
168 SWFT Trade SWFT Trade ETH/USDT $3,035.49 $103,280,207 00:00:13 08/12/2025
169 HTX HTX ETH/USDT $3,035.14 $103,211,826 23:59:54 07/12/2025
170 CRMClick CRMClick ETH/USDT $3,023.69 $102,717,016 23:57:07 07/12/2025
171 Coincall Coincall ETH/USD $3,033.15 $102,006,711 00:03:16 08/12/2025
172 IndoEx IndoEx ETH/BTC $3,015.20 $101,901,481 23:57:08 07/12/2025
173 BitbabyExchange BitbabyExchange ETH/USDC $3,035.49 $100,985,718 00:00:16 08/12/2025
174 Zoomex Zoomex ETH/USDT $3,023.42 $98,619,154 23:57:07 07/12/2025
175 Coinlocally Coinlocally ETH/USDT $3,039.57 $97,792,133 00:00:08 08/12/2025
176 Tapbit Tapbit ETH/USDC $3,020.33 $97,283,401 23:57:07 07/12/2025
177 All InX All InX ETH/USDT $3,041.56 $96,820,079 00:00:08 08/12/2025
178 BloFin BloFin ETH/USDT $3,022.23 $94,795,497 23:57:16 07/12/2025
179 Paradex Paradex ETH/USD $3,034.13 $94,546,436 00:03:16 08/12/2025
180 Bullish Bullish ETH/USDC $3,014.93 $93,747,353 23:54:11 07/12/2025
181 ADEN ADEN ETH/USDT $3,032.96 $91,664,546 00:03:34 08/12/2025
182 Phemex Phemex ETH/USDT $3,022.48 $89,089,309 23:57:11 07/12/2025
183 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,042.33 $88,862,000 00:00:11 08/12/2025
184 Phemex Phemex ETH/USDC $3,020.84 $84,780,280 23:57:18 07/12/2025
185 Phemex Phemex ETH/USDT $3,021.50 $83,662,020 23:57:18 07/12/2025
186 Cryptomus Cryptomus ETH/USDT $3,023.78 $83,009,248 23:57:07 07/12/2025
187 Mars Exchange Mars Exchange ETH/USDT $3,036.99 $82,802,068 00:00:07 08/12/2025
188 SuperEx SuperEx ETH/USDT $3,014.95 $81,445,514 23:54:10 07/12/2025
189 Upbit Upbit ETH/KRW $3,067.58 $77,727,166 23:56:54 07/12/2025
190 BigONE BigONE ETH/USDT $3,024.46 $77,547,765 23:57:07 07/12/2025
191 Azbit Azbit ETH/USDT $3,014.65 $77,497,598 23:54:11 07/12/2025
192 YEX YEX ETH/USD $3,035.61 $76,912,728 00:00:17 08/12/2025
193 Ju.com Ju.com ETH/USDT $3,023.19 $76,352,595 23:57:10 07/12/2025
194 MGBX MGBX ETH/USDT $3,039.24 $76,340,753 00:00:08 08/12/2025
195 Bitunix Bitunix ETH/USDT $3,013.54 $75,076,946 23:54:08 07/12/2025
196 AIA Exchange AIA Exchange ETH/USDT $3,041.11 $73,546,294 00:00:07 08/12/2025
197 WhiteBIT WhiteBIT ETH/USDT $3,015.34 $73,089,665 23:42:09 07/12/2025
198 Zedxion Exchange Zedxion Exchange ETH/USDT $3,043.19 $72,860,322 00:00:13 08/12/2025
199 CZR Exchange CZR Exchange ETH/USDT $3,041.91 $72,808,360 00:00:08 08/12/2025
200 Koinbay Koinbay ETH/USDT $3,024.46 $72,592,156 23:57:09 07/12/2025
201 MGBX MGBX ETH/USDC $3,040.29 $71,655,462 00:00:08 08/12/2025
202 Venus Venus ETH/vETH $3,035.58 $70,258,840 23:57:07 07/12/2025
203 LBank LBank ETH/USDC $3,022.85 $69,866,786 23:57:08 07/12/2025
204 CZR Exchange CZR Exchange ETH/USD $3,035.75 $69,284,390 00:00:16 08/12/2025
205 Zedxion Exchange Zedxion Exchange ETH/USD $3,021.76 $68,770,270 23:57:16 07/12/2025
206 BlockFin BlockFin ETH/USDT $3,041.25 $68,130,872 00:00:07 08/12/2025
207 Phemex Phemex ETH/USD $3,021.44 $65,169,667 23:57:18 07/12/2025
208 BitMart BitMart ETH/USD $3,017.16 $65,091,420 23:57:15 07/12/2025
209 LMAX Digital LMAX Digital ETH/USD $3,035.14 $61,836,874 00:00:08 08/12/2025
210 Binance Binance ETH/BTC $3,021.58 $61,634,729 23:56:54 07/12/2025
211 BitDelta BitDelta ETH/USDT $3,036.28 $61,030,795 00:00:07 08/12/2025
212 SynFutures v3 SynFutures v3 ETH/USDC $3,017.36 $57,142,967 00:03:16 08/12/2025
213 Deepcoin Deepcoin ETH/USDT $3,023.00 $56,414,347 23:57:07 07/12/2025
214 WEEX WEEX ETH/USDC $3,023.14 $55,999,133 23:57:09 07/12/2025
215 BigONE BigONE ETH/BTC $3,022.40 $50,740,495 23:57:07 07/12/2025
216 ALP.COM ALP.COM ETH/USDT $3,041.56 $49,711,331 00:00:08 08/12/2025
217 CEEX exchange CEEX exchange ETH/USDT $3,033.97 $49,710,406 00:00:07 08/12/2025
218 AscendEX AscendEX ETH/USDT $3,021.98 $48,569,844 23:57:15 07/12/2025
219 Pionex Pionex ETH/BTC $3,023.22 $47,738,981 23:57:08 07/12/2025
220 XXKK XXKK ETH/USDT $3,013.87 $47,590,952 23:54:16 07/12/2025
221 Azbit Azbit ETH/USDC $3,017.46 $46,650,177 23:54:11 07/12/2025
222 Antarctic Antarctic ETH/USDT $3,033.48 $46,173,338 00:03:21 08/12/2025
223 Tebbit Tebbit ETH/USDT $3,041.07 $44,056,476 00:00:14 08/12/2025
224 GroveX GroveX ETH/FDUSD $3,023.50 $43,959,596 00:00:09 08/12/2025
225 Zedxion Exchange Zedxion Exchange ETH/USDC $3,041.81 $43,888,313 00:00:13 08/12/2025
226 Hibt Hibt ETH/USDC $3,024.01 $43,858,249 23:57:07 07/12/2025
227 ZKE ZKE ETH/USDT $3,043.38 $43,694,693 00:00:09 08/12/2025
228 Toobit Toobit ETH/USDC $3,022.24 $43,659,895 23:57:12 07/12/2025
229 CZR Exchange CZR Exchange ETH/USDC $3,039.37 $43,344,569 00:00:08 08/12/2025
230 Koinbay Koinbay ETH/USDC $3,022.80 $43,219,765 23:57:09 07/12/2025
231 Picol Picol ETH/BTC $3,042.03 $42,741,665 00:00:08 08/12/2025
232 Hotcoin Hotcoin ETH/USDC $3,013.81 $42,419,333 23:58:23 07/12/2025
233 Millionero Millionero ETH/USDC $3,040.97 $41,735,688 00:00:07 08/12/2025
234 Biconomy.com Biconomy.com ETH/USDC $3,023.09 $41,248,998 23:57:07 07/12/2025
235 UEEx UEEx ETH/USDT $3,016.37 $40,806,434 23:51:08 07/12/2025
236 IndoEx IndoEx ETH/USDC $3,015.54 $40,759,522 23:57:08 07/12/2025
237 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,018.79 $39,386,347 23:57:23 07/12/2025
238 Cofinex Cofinex ETH/USD $3,034.16 $37,758,509 00:00:17 08/12/2025
239 BitMEX BitMEX ETH/USD $3,024.78 $37,600,737 23:57:15 07/12/2025
240 BloFin BloFin ETH/USDT $3,023.00 $37,546,609 23:57:07 07/12/2025
241 Echobit Echobit ETH/USDT $3,022.42 $35,773,837 23:57:12 07/12/2025
242 MEXC MEXC ETH/USDC $3,013.81 $35,500,601 23:54:17 07/12/2025
243 Kraken Kraken ETH/USD $3,031.23 $33,158,215 23:59:25 07/12/2025
244 YEX YEX ETH/USDT $3,041.70 $33,046,431 00:00:09 08/12/2025
245 Bitcastle Bitcastle ETH/USDT $3,039.31 $32,806,575 00:00:20 08/12/2025
246 UZX UZX ETH/BTC $3,022.81 $32,290,280 23:57:09 07/12/2025
247 Zoomex Zoomex ETH/USD $3,020.84 $31,548,723 23:57:16 07/12/2025
248 KuCoin KuCoin ETH/USDC $3,017.15 $31,512,927 23:55:53 07/12/2025
249 Zedcex Exchange Zedcex Exchange ETH/BTC $3,018.52 $31,192,386 23:51:08 07/12/2025
250 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,035.49 $29,240,278 23:59:53 07/12/2025
251 LATOKEN LATOKEN ETH/USDT $3,732.15 $29,228,203 23:54:11 07/12/2025
252 Bithumb Bithumb ETH/KRW $3,082.51 $28,748,779 23:59:53 07/12/2025
253 dYdX v4 dYdX v4 ETH/USD $3,035.00 $27,700,969 00:04:18 08/12/2025
254 Bitunix Bitunix ETH/USD $3,012.85 $27,604,955 23:54:16 07/12/2025
255 YEX YEX XAUT/ETH $4,200.51 $26,716,200 00:00:09 08/12/2025
256 HashKey Exchange HashKey Exchange ETH/USD $3,023.17 $26,615,784 23:57:11 07/12/2025
257 Aivora Exchange Aivora Exchange ETH/USDT $3,042.99 $26,120,125 00:00:10 08/12/2025
258 ZKE ZKE ETH/USDC $3,039.37 $26,006,742 00:00:09 08/12/2025
259 Orderly Orderly ETH/USDC $3,031.62 $25,556,776 00:03:17 08/12/2025
260 BitbabyExchange BitbabyExchange ETH/USDT $3,042.24 $25,125,171 00:00:09 08/12/2025
261 Bibox Bibox ETH/USDT $2,512.32 $25,056,794 00:00:10 08/12/2025
262 BITmarkets BITmarkets ETH/USD $3,041.10 $24,626,095 00:00:12 08/12/2025
263 B2Z Exchange B2Z Exchange ETH/USD $3,042.02 $24,621,618 00:00:08 08/12/2025
264 Zedcex Exchange Zedcex Exchange ETH/USDT $3,016.38 $24,272,719 23:51:08 07/12/2025
265 Bit2Me Bit2Me ETH/USDC $3,023.14 $24,160,097 23:57:07 07/12/2025
266 SuperEx SuperEx ETH/USDC $3,014.03 $22,653,617 23:54:10 07/12/2025
267 Superp Superp ETH/USDT $3,034.06 $22,602,351 00:03:16 08/12/2025
268 OrangeX OrangeX ETH/USDT $3,022.30 $22,581,391 23:57:07 07/12/2025
269 PointPay PointPay ETH/USDT $3,013.93 $21,590,538 23:54:08 07/12/2025
270 Bullish Bullish ETH/USD $3,013.88 $21,278,902 23:54:11 07/12/2025
271 BYDFi BYDFi ETH/USD $3,024.50 $21,067,398 00:00:16 08/12/2025
272 Pionex Pionex ETH/BTC $3,017.04 $21,056,367 23:57:17 07/12/2025
273 Tothemoon Tothemoon ETH/BTC $3,019.86 $20,996,229 23:57:07 07/12/2025
274 CEEX exchange CEEX exchange ETH/USDT $3,038.85 $19,158,992 00:00:16 08/12/2025
275 Bybit Bybit ETH/USDC $3,015.05 $19,137,213 23:54:09 07/12/2025
276 C-Patex C-Patex ETH/USDT $3,020.04 $19,085,081 23:57:10 07/12/2025
277 WhiteBIT WhiteBIT ETH/EUR $3,007.57 $19,063,096 23:42:09 07/12/2025
278 Bullish Bullish ETH/USDT $3,014.97 $18,599,981 23:54:11 07/12/2025
279 Flipster Flipster ETH/USDT $3,035.51 $18,491,444 00:00:16 08/12/2025
280 YEX YEX ETH/USDC $3,039.20 $18,465,946 00:00:09 08/12/2025
281 Deribit Deribit ETH/USD $3,027.63 $18,291,916 23:57:50 07/12/2025
282 Binance Binance ETH/EUR $3,022.43 $18,051,914 23:56:54 07/12/2025
283 Pionex Pionex ETH/SOL $3,013.70 $18,046,945 23:57:17 07/12/2025
284 Fastex Fastex ETH/USDT $3,022.19 $17,976,096 23:57:07 07/12/2025
285 LeveX LeveX ETH/USDT $3,036.42 $17,919,975 00:00:16 08/12/2025
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,019.00 $17,858,444 23:56:53 07/12/2025
287 MEXC MEXC ETH/USD $3,021.74 $17,787,520 23:57:17 07/12/2025
288 Gleec BTC Gleec BTC ETH/USDT $3,040.76 $17,553,622 00:00:08 08/12/2025
289 Mandala Exchange Mandala Exchange ETH/USDT $3,040.76 $17,516,983 00:00:12 08/12/2025
290 Changelly PRO Changelly PRO ETH/USDT $3,040.76 $17,516,983 00:00:07 08/12/2025
291 HitBTC HitBTC ETH/USDT $3,021.36 $17,448,208 23:57:07 07/12/2025
292 FMFW.io FMFW.io ETH/USD $3,020.60 $17,443,884 23:57:07 07/12/2025
293 Nivex Nivex ETH/USDT $3,041.31 $16,592,556 00:00:12 08/12/2025
294 Drift Protocol Drift Protocol ETH/USDC $3,012.73 $16,426,916 00:00:15 08/12/2025
295 ONUS Pro ONUS Pro ETH/VNDC $3,037.82 $16,191,311 00:00:16 08/12/2025
296 BitTap BitTap ETH/USDT $3,041.07 $16,135,232 00:00:12 08/12/2025
297 B2Z Exchange B2Z Exchange ETH/USDT $3,041.85 $15,957,572 00:00:08 08/12/2025
298 BITmarkets BITmarkets ETH/USDT $3,042.14 $15,954,126 00:00:12 08/12/2025
299 Bitvavo Bitvavo ETH/EUR $3,025.35 $15,882,019 23:57:08 07/12/2025
300 BTSE BTSE ETH/USDT $3,023.30 $15,871,064 23:57:07 07/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá