Ethereum ETH
Xếp hạng #2
04:53:00 20/06/2026
Giá Ethereum (ETH)
$1,701.96 -0.14%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,704.25 | $6,197,680,958 | 04:03:15 20/06/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,705.79 | $5,588,066,884 | 03:57:16 20/06/2026 |
| 3 |  Binance |
ETH/USDT | $1,703.92 | $4,963,091,584 | 03:54:16 20/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,706.00 | $4,760,475,358 | 03:57:15 20/06/2026 |
| 5 |  BTCC |
ETH/USDT | $1,704.62 | $4,571,248,762 | 03:57:16 20/06/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,704.30 | $3,987,232,193 | 04:03:15 20/06/2026 |
| 7 |  FameEX |
ETH/USDT | $1,706.80 | $3,667,185,745 | 03:57:18 20/06/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,705.78 | $3,342,010,262 | 03:57:15 20/06/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,704.20 | $2,933,056,101 | 04:03:16 20/06/2026 |
| 10 |  Gate |
ETH/USDT | $1,705.63 | $2,878,606,906 | 03:57:20 20/06/2026 |
| 11 |  BVOX |
ETH/USDT | $1,705.69 | $2,772,095,528 | 03:57:15 20/06/2026 |
| 12 |  Toobit |
ETH/USDT | $1,706.46 | $2,608,485,792 | 03:57:17 20/06/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $1,703.93 | $2,217,982,543 | 04:06:15 20/06/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,705.79 | $2,083,672,368 | 03:57:16 20/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,706.52 | $2,041,355,122 | 03:57:16 20/06/2026 |
| 16 |  CoinChief |
ETH/USDT | $1,705.89 | $1,888,216,033 | 04:00:16 20/06/2026 |
| 17 |  CoinW |
ETH/USDT | $1,705.80 | $1,876,472,367 | 03:57:16 20/06/2026 |
| 18 |  WEEX |
ETH/USDT | $1,705.66 | $1,810,970,652 | 03:57:16 20/06/2026 |
| 19 |  BiKing |
ETH/USDT | $1,704.25 | $1,777,156,524 | 04:03:16 20/06/2026 |
| 20 |  KCEX |
ETH/USDT | $1,704.46 | $1,753,674,290 | 03:57:15 20/06/2026 |
| 21 | CoinUp.io |
ETH/USDT | $1,705.59 | $1,654,994,336 | 03:57:12 20/06/2026 |
| 22 |  Bitbase |
ETH/USDT | $1,707.08 | $1,641,239,987 | 04:00:10 20/06/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $1,705.90 | $1,637,650,211 | 04:00:17 20/06/2026 |
| 24 |  Echobit |
ETH/USDT | $1,705.66 | $1,609,068,599 | 03:57:16 20/06/2026 |
| 25 |  AstralX |
ETH/USDT | $1,704.14 | $1,567,043,103 | 04:03:15 20/06/2026 |
| 26 |  Koinbay |
ETH/USDT | $3,337.80 | $1,537,589,078 | 03:57:15 20/06/2026 |
| 27 |  OrangeX |
ETH/USDT | $1,704.79 | $1,512,920,080 | 03:57:15 20/06/2026 |
| 28 |  Bybit |
ETH/USDT | $1,703.79 | $1,474,948,377 | 03:54:16 20/06/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,703.94 | $1,432,820,315 | 04:03:16 20/06/2026 |
| 30 |  MEXC |
ETH/USDT | $1,705.52 | $1,303,461,582 | 03:57:16 20/06/2026 |
| 31 | Binance |
ETH/USDC | $1,704.17 | $1,203,403,506 | 03:54:16 20/06/2026 |
| 32 |  UZX |
ETH/USDT | $1,703.78 | $1,166,652,184 | 03:54:15 20/06/2026 |
| 33 |  Batonex |
ETH/USDT | $1,703.95 | $1,134,909,739 | 04:03:15 20/06/2026 |
| 34 |  IBIT Global |
ETH/USDT | $1,704.14 | $1,111,349,902 | 04:03:17 20/06/2026 |
| 35 |  MGBX |
ETH/USDT | $1,705.79 | $1,095,608,473 | 03:57:16 20/06/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $1,704.64 | $1,077,527,545 | 03:57:15 20/06/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,704.17 | $1,067,080,338 | 04:03:17 20/06/2026 |
| 38 |  Bitget |
ETH/USDT | $1,703.74 | $1,061,129,064 | 03:54:15 20/06/2026 |
| 39 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 40 |  Bitunix |
ETH/USDT | $1,704.43 | $1,032,244,954 | 03:57:16 20/06/2026 |
| 41 |  SunX |
ETH/USDT | $1,704.65 | $928,388,507 | 04:03:12 20/06/2026 |
| 42 |  Ulink |
ETH/USDT | $1,704.58 | $928,346,359 | 04:03:10 20/06/2026 |
| 43 | BTCC |
ETH/USDT | $1,704.47 | $926,373,324 | 03:57:12 20/06/2026 |
| 44 |  BitMart |
ETH/USDT | $1,704.59 | $914,609,523 | 03:57:16 20/06/2026 |
| 45 |  Tebbit |
ETH/USDT | $1,704.30 | $908,422,901 | 04:03:17 20/06/2026 |
| 46 |  Zoomex |
ETH/USDT | $1,704.77 | $862,415,593 | 03:57:15 20/06/2026 |
| 47 |  Websea |
ETH/USDT | $1,706.39 | $811,110,312 | 04:00:17 20/06/2026 |
| 48 |  CoinP |
ETH/USDT | $1,704.82 | $802,820,140 | 04:03:11 20/06/2026 |
| 49 | Bitbase |
ETH/USDT | $1,705.79 | $778,211,928 | 03:57:18 20/06/2026 |
| 50 |  Hyperliquid |
ETH/USD | $1,704.67 | $761,444,913 | 03:57:26 20/06/2026 |
| 51 |  BTSE |
ETH/USDT | $1,703.89 | $696,424,728 | 03:54:15 20/06/2026 |
| 52 |  HTX |
ETH/USDT | $1,699.64 | $692,651,957 | 03:36:19 20/06/2026 |
| 53 |  B2Z Exchange |
ETH/USD | $1,705.12 | $661,775,706 | 04:03:15 20/06/2026 |
| 54 |  BITmarkets |
ETH/USDT | $1,704.15 | $661,365,091 | 04:03:15 20/06/2026 |
| 55 |  idax exchange |
ETH/USDT | $1,704.29 | $637,435,325 | 04:03:17 20/06/2026 |
| 56 |  WHXEX |
ETH/USDT | $1,704.29 | $637,431,759 | 04:03:16 20/06/2026 |
| 57 |  Blockfinex |
ETH/USDT | $1,704.21 | $637,399,380 | 04:03:15 20/06/2026 |
| 58 |  Coinlocally |
ETH/USDT | $1,704.04 | $625,239,854 | 04:03:16 20/06/2026 |
| 59 |  WhiteBIT |
ETH/USDT | $1,701.10 | $610,821,574 | 03:45:15 20/06/2026 |
| 60 |  IMBX |
ETH/USDT | $1,704.30 | $558,169,949 | 04:03:15 20/06/2026 |
| 61 |  CZR Exchange |
ETH/USDT | $1,704.24 | $546,762,078 | 04:03:17 20/06/2026 |
| 62 |  BingX |
ETH/USDT | $1,706.38 | $543,844,815 | 03:57:18 20/06/2026 |
| 63 |  CrypFine |
ETH/USDT | $1,706.15 | $528,716,946 | 04:00:15 20/06/2026 |
| 64 |  WOO X Pro |
ETH/USDT | $1,704.29 | $524,598,827 | 04:03:15 20/06/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $1,703.23 | $481,517,902 | 04:06:16 20/06/2026 |
| 66 |  AscendEX |
ETH/USDT | $1,715.16 | $480,997,887 | 04:00:11 20/06/2026 |
| 67 |  Hotcoin |
ETH/USDT | $1,705.72 | $460,165,877 | 03:57:18 20/06/2026 |
| 68 | SunX |
ETH/USDT | $1,704.29 | $459,567,454 | 04:03:17 20/06/2026 |
| 69 |  BiFinance |
ETH/USDT | $1,705.60 | $456,643,203 | 03:57:13 20/06/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $1,705.92 | $449,491,869 | 04:00:16 20/06/2026 |
| 71 |  Aster |
ETH/USDT | $1,703.75 | $423,113,460 | 03:54:15 20/06/2026 |
| 72 | CoinP |
ETH/USDT | $1,703.90 | $367,254,444 | 04:03:15 20/06/2026 |
| 73 |  BitradeX |
ETH/USDT | $1,705.77 | $346,934,808 | 04:00:15 20/06/2026 |
| 74 |  CoinMy |
ETH/USDT | $1,703.89 | $344,963,494 | 04:03:16 20/06/2026 |
| 75 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 76 |  BitxEX |
ETH/USDT | $1,704.29 | $340,930,130 | 04:03:15 20/06/2026 |
| 77 |  Lighter |
ETH/USDC | $1,706.97 | $323,157,609 | 04:00:15 20/06/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,705.81 | $297,879,071 | 04:00:15 20/06/2026 |
| 79 | Pionex |
ETH/USDT | $1,705.83 | $297,290,973 | 03:57:08 20/06/2026 |
| 80 | BitxEX |
ETH/USDT | $1,704.67 | $294,790,796 | 04:03:08 20/06/2026 |
| 81 | Binance |
ETH/USDT | $1,705.78 | $293,914,356 | 03:56:54 20/06/2026 |
| 82 | CoinW |
ETH/USDC | $1,706.17 | $285,238,689 | 03:57:16 20/06/2026 |
| 83 | Tapbit |
ETH/USDT | $1,705.83 | $268,152,776 | 03:57:07 20/06/2026 |
| 84 |  Picol |
ETH/USDT | $1,704.88 | $262,877,188 | 04:03:11 20/06/2026 |
| 85 |  Pacifica |
ETH/USD | $1,704.16 | $260,794,804 | 04:06:15 20/06/2026 |
| 86 |  Dmex |
ETH/USD | $1,704.18 | $239,634,723 | 04:06:16 20/06/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $1,703.31 | $239,107,994 | 04:06:16 20/06/2026 |
| 88 | Gate |
ETH/USDT | $1,707.22 | $238,423,783 | 03:59:24 20/06/2026 |
| 89 |  Bitbaby |
ETH/USDT | $1,704.10 | $237,152,561 | 04:03:15 20/06/2026 |
| 90 |  Grvt |
ETH/USDT | $1,702.11 | $221,032,804 | 01:21:17 20/06/2026 |
| 91 |  BlockFin |
ETH/USDT | $1,705.07 | $210,867,212 | 03:57:10 20/06/2026 |
| 92 |  EagleX |
ETH/USDT | $1,704.30 | $205,578,754 | 04:03:15 20/06/2026 |
| 93 |  BitTap |
ETH/USDT | $1,703.73 | $205,327,078 | 04:03:24 20/06/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $1,705.20 | $204,679,187 | 03:57:15 20/06/2026 |
| 95 |  KuCoin |
ETH/USDT | $1,705.41 | $204,542,024 | 03:57:19 20/06/2026 |
| 96 | FameEX |
ETH/USDT | $1,704.65 | $198,914,223 | 03:57:10 20/06/2026 |
| 97 |  Phemex |
ETH/USD | $1,705.20 | $196,403,801 | 03:57:16 20/06/2026 |
| 98 | BVOX |
ETH/USDT | $1,705.84 | $194,137,948 | 03:57:07 20/06/2026 |
| 99 |  XXKK |
ETH/USDT | $1,707.10 | $187,982,584 | 04:00:11 20/06/2026 |
| 100 | MEXC |
ETH/USDT | $1,705.92 | $187,765,927 | 03:57:13 20/06/2026 |
| 101 | OrangeX |
ETH/USDT | $1,705.78 | $186,489,294 | 03:57:10 20/06/2026 |
| 102 | Ulink |
ETH/USDT | $2,507.03 | $186,262,581 | 04:03:18 20/06/2026 |
| 103 | Batonex |
ETH/USDT | $1,704.78 | $179,289,767 | 04:03:07 20/06/2026 |
| 104 | Biconomy.com |
ETH/USDT | $1,705.59 | $175,382,717 | 03:57:12 20/06/2026 |
| 105 | Toobit |
ETH/USDC | $1,706.68 | $173,040,103 | 03:57:17 20/06/2026 |
| 106 |  Crypto.com Exchange |
ETH/USD | $1,706.17 | $170,882,692 | 03:57:07 20/06/2026 |
| 107 | WEEX |
ETH/USDT | $1,705.81 | $170,762,569 | 03:57:11 20/06/2026 |
| 108 | Hotcoin |
ETH/USDT | $1,705.88 | $160,952,557 | 03:59:52 20/06/2026 |
| 109 | Bitbase |
ETH/USDC | $1,707.06 | $156,358,908 | 04:00:10 20/06/2026 |
| 110 | Crypto.com Exchange |
ETH/USD | $1,700.12 | $154,191,271 | 01:57:21 20/06/2026 |
| 111 |  EasiCoin |
ETH/USDT | $1,704.29 | $151,361,090 | 04:03:16 20/06/2026 |
| 112 | Bitget |
ETH/USDT | $1,704.63 | $148,009,377 | 03:54:12 20/06/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $1,704.58 | $147,602,925 | 04:03:07 20/06/2026 |
| 114 |  CEEX exchange |
ETH/USDT | $1,705.09 | $147,245,661 | 04:03:09 20/06/2026 |
| 115 |  4E |
ETH/USDT | $1,704.73 | $145,411,586 | 03:54:12 20/06/2026 |
| 116 | KCEX |
ETH/USDT | $1,705.84 | $144,852,427 | 03:57:10 20/06/2026 |
| 117 |  OKX |
ETH/USDT | $1,705.75 | $144,031,410 | 03:56:53 20/06/2026 |
| 118 |  Gems Trade |
ETH/USDT | $1,704.85 | $143,917,968 | 03:54:13 20/06/2026 |
| 119 | DigiFinex |
ETH/USDT | $1,704.74 | $143,908,920 | 04:03:07 20/06/2026 |
| 120 |  XT.COM |
ETH/USDT | $1,706.21 | $140,402,667 | 03:57:11 20/06/2026 |
| 121 | CoinChief |
ETH/USDT | $1,706.87 | $140,086,785 | 04:00:12 20/06/2026 |
| 122 | KuCoin |
ETH/USDT | $1,706.89 | $136,964,273 | 03:58:23 20/06/2026 |
| 123 | UZX |
ETH/USDT | $1,704.74 | $136,586,684 | 03:54:07 20/06/2026 |
| 124 |  LBank |
ETH/USDT | $1,705.79 | $135,910,874 | 03:57:17 20/06/2026 |
| 125 | CoinW |
ETH/USDT | $1,705.98 | $135,288,042 | 03:57:12 20/06/2026 |
| 126 |  EVEDEX |
ETH/USD | $1,703.90 | $135,100,044 | 04:06:15 20/06/2026 |
| 127 | Toobit |
ETH/USDT | $1,705.57 | $131,678,110 | 03:57:11 20/06/2026 |
| 128 | WhiteBIT |
ETH/USDT | $1,701.19 | $130,522,907 | 03:45:07 20/06/2026 |
| 129 | Binance |
ETH/USDC | $1,705.80 | $129,912,231 | 03:56:54 20/06/2026 |
| 130 | Ourbit |
ETH/USDT | $1,705.85 | $125,999,764 | 03:57:10 20/06/2026 |
| 131 | VOOX Exchange |
ETH/USDT | $1,707.56 | $123,303,552 | 04:00:08 20/06/2026 |
| 132 |  YEX |
ETH/USDT | $1,704.29 | $122,224,439 | 04:03:17 20/06/2026 |
| 133 |  Poloniex |
ETH/USDT | $1,707.46 | $120,100,540 | 03:59:23 20/06/2026 |
| 134 |  BloFin |
ETH/USDT | $1,705.07 | $117,260,176 | 03:57:10 20/06/2026 |
| 135 |  Azbit |
ETH/BTC | $1,701.09 | $116,504,418 | 03:57:10 20/06/2026 |
| 136 | Deepcoin |
ETH/USDT | $1,705.81 | $116,282,576 | 03:57:07 20/06/2026 |
| 137 | Hibt |
ETH/USDT | $1,705.82 | $115,242,100 | 03:57:08 20/06/2026 |
| 138 | BiKing |
ETH/USDT | $1,704.83 | $114,895,675 | 04:03:11 20/06/2026 |
| 139 |  OneEx |
ETH/USDT | $1,704.28 | $113,525,407 | 04:03:16 20/06/2026 |
| 140 | BlockFin |
ETH/USDT | $1,705.80 | $110,843,038 | 03:57:15 20/06/2026 |
| 141 |  Coinbase Exchange |
ETH/USD | $1,705.26 | $108,711,524 | 03:56:29 20/06/2026 |
| 142 | Azbit |
ETH/USDC | $1,701.18 | $108,596,816 | 03:57:10 20/06/2026 |
| 143 | CEEX exchange |
ETH/USDT | $1,704.20 | $107,233,663 | 04:03:16 20/06/2026 |
| 144 | Bybit |
ETH/USDT | $1,704.60 | $103,758,241 | 03:54:08 20/06/2026 |
| 145 | Binance |
ETH/USD1 | $1,705.86 | $102,759,078 | 03:56:54 20/06/2026 |
| 146 |  DeriW |
ETH/USDT | $1,703.40 | $100,983,981 | 04:06:16 20/06/2026 |
| 147 | YUBIT |
ETH/USDT | $1,707.08 | $99,422,475 | 04:00:10 20/06/2026 |
| 148 | EagleX |
ETH/USDT | $1,704.72 | $97,475,218 | 04:03:07 20/06/2026 |
| 149 |  Deribit |
ETH/USD | $1,704.36 | $94,935,146 | 04:03:54 20/06/2026 |
| 150 | CrypFine |
ETH/USDT | $1,707.08 | $94,289,462 | 04:00:10 20/06/2026 |
| 151 |  IndoEx |
ETH/USDT | $1,705.65 | $90,990,123 | 04:03:08 20/06/2026 |
| 152 | IBIT Global |
ETH/USDT | $1,704.66 | $89,964,743 | 04:03:10 20/06/2026 |
| 153 |  EdgeX |
ETH/USD | $1,703.93 | $89,960,669 | 04:06:15 20/06/2026 |
| 154 |  SuperEx |
ETH/USDT | $1,705.72 | $88,080,920 | 04:03:11 20/06/2026 |
| 155 |  BigONE |
ETH/USDT | $1,705.84 | $86,214,421 | 03:57:10 20/06/2026 |
| 156 | Hotcoin |
ETH/USD | $1,705.75 | $79,461,081 | 03:57:18 20/06/2026 |
| 157 | Crypto.com Exchange |
ETH/USDT | $1,705.77 | $77,164,226 | 03:57:07 20/06/2026 |
| 158 | Phemex |
ETH/USDT | $1,705.65 | $77,144,822 | 03:57:11 20/06/2026 |
| 159 | KCEX |
ETH/USDC | $1,705.00 | $76,591,816 | 03:57:15 20/06/2026 |
| 160 | YEX |
ETH/USDC | $1,704.03 | $72,730,489 | 04:03:17 20/06/2026 |
| 161 |  AIA Exchange |
ETH/USDT | $1,704.62 | $72,071,391 | 04:03:10 20/06/2026 |
| 162 | Pionex |
ETH/BTC | $1,706.18 | $71,075,189 | 03:57:16 20/06/2026 |
| 163 |  Bullish |
ETH/USDC | $1,705.40 | $70,832,534 | 04:03:07 20/06/2026 |
| 164 |  KTX |
ETH/USDT | $1,704.50 | $70,815,456 | 04:03:10 20/06/2026 |
| 165 |  GroveX |
ETH/USDT | $1,705.89 | $69,133,746 | 04:03:11 20/06/2026 |
| 166 | HTX |
ETH/USDT | $1,707.31 | $67,494,926 | 03:59:54 20/06/2026 |
| 167 |  SWFT Trade |
ETH/USDT | $1,705.96 | $67,473,349 | 04:03:08 20/06/2026 |
| 168 |  CRMClick |
ETH/USDT | $1,706.03 | $67,472,579 | 04:03:08 20/06/2026 |
| 169 | KTX |
ETH/USDT | $1,704.25 | $66,272,784 | 04:03:16 20/06/2026 |
| 170 |  Bitrue |
ETH/USDT | $1,705.09 | $65,959,710 | 04:00:17 20/06/2026 |
| 171 | IndoEx |
ETH/BTC | $1,705.65 | $65,696,394 | 04:03:08 20/06/2026 |
| 172 | XT.COM |
ETH/USD | $1,705.91 | $65,452,345 | 03:57:39 20/06/2026 |
| 173 | BTCC |
ETH/USDC | $1,704.98 | $64,839,278 | 03:57:12 20/06/2026 |
| 174 | Websea |
ETH/USDT | $1,706.95 | $61,830,153 | 04:00:11 20/06/2026 |
| 175 | TruBit Pro Exchange |
ETH/USDT | $1,704.77 | $61,798,244 | 04:03:08 20/06/2026 |
| 176 | Bitbaby |
ETH/USDC | $1,703.65 | $60,584,893 | 04:03:15 20/06/2026 |
| 177 | BloFin |
ETH/USDT | $1,703.70 | $59,482,980 | 03:54:16 20/06/2026 |
| 178 | BitMart |
ETH/USDT | $1,705.99 | $56,424,006 | 03:57:07 20/06/2026 |
| 179 |  Extended |
ETH/USD | $1,704.00 | $54,052,841 | 04:06:16 20/06/2026 |
| 180 | Phemex |
ETH/USDT | $1,705.89 | $52,643,385 | 03:57:16 20/06/2026 |
| 181 | LBank |
ETH/USDC | $1,706.07 | $50,402,656 | 03:57:12 20/06/2026 |
| 182 | WOO X Pro |
ETH/USDT | $1,704.82 | $48,211,876 | 04:03:11 20/06/2026 |
| 183 | LBank |
ETH/USDT | $1,705.68 | $47,259,644 | 03:57:12 20/06/2026 |
| 184 | XT.COM |
ETH/USDC | $1,706.04 | $46,761,281 | 03:57:11 20/06/2026 |
| 185 | Echobit |
ETH/USDT | $1,705.59 | $46,423,409 | 03:57:12 20/06/2026 |
| 186 | Azbit |
ETH/USDT | $1,705.50 | $45,986,348 | 03:57:10 20/06/2026 |
| 187 | BingX |
ETH/USDT | $1,705.84 | $44,425,282 | 03:57:07 20/06/2026 |
| 188 | YEX |
ETH/USD | $1,704.27 | $42,520,165 | 04:03:17 20/06/2026 |
| 189 |  FIXT |
ETH/USDT | $1,703.31 | $42,428,005 | 04:06:15 20/06/2026 |
| 190 |  Cryptomus |
ETH/USDT | $1,704.61 | $41,666,140 | 04:03:15 20/06/2026 |
| 191 | Ju.com |
ETH/USDT | $1,704.74 | $41,601,365 | 04:03:10 20/06/2026 |
| 192 | Aivora Exchange |
ETH/USDT | $1,707.09 | $40,811,290 | 04:00:11 20/06/2026 |
| 193 | Toobit |
ETH/USDC | $1,705.89 | $40,119,129 | 03:57:11 20/06/2026 |
| 194 |  LATOKEN |
ETH/USDT | $1,700.04 | $39,825,380 | 03:54:11 20/06/2026 |
| 195 | BingX |
ETH/USDC | $1,705.95 | $39,725,426 | 03:57:18 20/06/2026 |
| 196 | Biconomy.com |
ETH/USDC | $1,705.75 | $39,657,235 | 03:57:12 20/06/2026 |
| 197 | Tapbit |
ETH/USDC | $1,705.98 | $39,562,236 | 03:57:07 20/06/2026 |
| 198 | Phemex |
ETH/USDC | $1,704.66 | $39,539,803 | 03:57:16 20/06/2026 |
| 199 |  Bitcastle |
ETH/USDT | $1,704.65 | $39,227,415 | 04:03:09 20/06/2026 |
| 200 | WHXEX |
ETH/USD | $1,704.31 | $38,304,010 | 04:03:16 20/06/2026 |
| 201 | Blockfinex |
ETH/USD | $1,704.22 | $38,302,064 | 04:03:15 20/06/2026 |
| 202 | Bitunix |
ETH/USDT | $1,705.83 | $38,211,524 | 03:57:08 20/06/2026 |
| 203 | Coinlocally |
ETH/USDT | $1,704.55 | $37,901,586 | 04:03:09 20/06/2026 |
| 204 | CoinMy |
ETH/USDT | $2,562.34 | $37,114,518 | 04:03:09 20/06/2026 |
| 205 |  AlphaX |
ETH/USDT | $1,704.15 | $37,079,635 | 04:03:16 20/06/2026 |
| 206 | Koinbay |
ETH/USDT | $1,706.89 | $36,626,898 | 04:00:12 20/06/2026 |
| 207 | Blockfinex |
ETH/USDT | $1,705.14 | $36,441,464 | 04:03:10 20/06/2026 |
| 208 | idax exchange |
ETH/USDT | $1,704.61 | $36,439,308 | 04:03:09 20/06/2026 |
| 209 | WHXEX |
ETH/USDT | $1,704.61 | $36,439,201 | 04:03:08 20/06/2026 |
| 210 | BitradeX |
ETH/USDT | $1,707.08 | $36,183,858 | 04:00:07 20/06/2026 |
| 211 |  Venus |
ETH/vETH | $1,706.90 | $34,098,949 | 04:00:10 20/06/2026 |
| 212 | B2Z Exchange |
ETH/USD | $1,704.82 | $33,856,636 | 04:03:07 20/06/2026 |
| 213 | BITmarkets |
ETH/USD | $1,704.82 | $33,847,836 | 04:03:08 20/06/2026 |
| 214 | BitTap |
ETH/USDT | $1,706.98 | $31,761,906 | 04:00:10 20/06/2026 |
| 215 |  Mars Exchange |
ETH/USDT | $1,704.86 | $31,611,917 | 04:03:08 20/06/2026 |
| 216 | Zoomex |
ETH/USDT | $1,700.58 | $31,108,281 | 03:42:10 20/06/2026 |
| 217 |  Antarctic |
ETH/USDT | $1,703.19 | $30,612,770 | 04:06:17 20/06/2026 |
| 218 |  SunX |
ETH/USDT | $1,574.13 | $29,554,634 | 04:06:16 20/06/2026 |
| 219 |  ASTX |
ETH/USDT | $1,705.00 | $29,440,527 | 04:03:11 20/06/2026 |
| 220 |  AEGET |
ETH/USDT | $1,704.66 | $29,435,269 | 04:03:10 20/06/2026 |
| 221 |  Upbit |
ETH/KRW | $1,687.61 | $29,036,036 | 03:56:53 20/06/2026 |
| 222 |  BYDFi |
ETH/USDT | $1,706.19 | $27,599,134 | 04:03:16 20/06/2026 |
| 223 | Deribit |
ETH/USD | $1,705.12 | $27,301,886 | 04:03:54 20/06/2026 |
| 224 | AlphaX |
ETH/USDT | $1,704.82 | $27,038,513 | 04:03:10 20/06/2026 |
| 225 | YEX |
XAUT/ETH | $4,144.31 | $26,333,847 | 04:03:08 20/06/2026 |
| 226 | Bitbaby |
ETH/USDT | $1,704.65 | $26,278,212 | 04:03:10 20/06/2026 |
| 227 | WHXEX |
ETH/USDC | $1,704.72 | $26,181,568 | 04:03:08 20/06/2026 |
| 228 | idax exchange |
ETH/USDC | $1,704.76 | $26,181,030 | 04:03:09 20/06/2026 |
| 229 | Koinbay |
ETH/USDC | $1,707.03 | $26,161,339 | 04:00:12 20/06/2026 |
| 230 | Hibt |
ETH/USDC | $1,705.86 | $25,982,869 | 03:57:08 20/06/2026 |
| 231 | IndoEx |
ETH/USDC | $1,706.02 | $25,977,363 | 04:03:08 20/06/2026 |
| 232 |  BitMEX |
ETH/USD | $1,708.69 | $25,681,405 | 04:00:15 20/06/2026 |
| 233 | AscendEX |
ETH/USDT | $1,705.89 | $24,371,932 | 04:00:15 20/06/2026 |
| 234 |  ApeX Omni |
ETH/USDT | $1,703.26 | $23,717,167 | 04:06:16 20/06/2026 |
| 235 | BigONE |
ETH/BTC | $1,708.47 | $23,682,032 | 03:57:10 20/06/2026 |
| 236 |  LMAX Digital |
ETH/USD | $1,707.04 | $22,874,821 | 04:03:12 20/06/2026 |
| 237 | OneEx |
ETH/USDT | $1,704.61 | $22,452,236 | 04:03:07 20/06/2026 |
| 238 |  HashKey Exchange |
ETH/USD | $1,706.87 | $22,062,204 | 04:00:11 20/06/2026 |
| 239 | Hotcoin |
ETH/USDC | $1,705.87 | $22,003,692 | 03:59:52 20/06/2026 |
| 240 |  ZKE |
ETH/USDT | $1,705.14 | $21,864,918 | 04:03:12 20/06/2026 |
| 241 | MEXC |
ETH/USDC | $1,705.97 | $20,875,345 | 03:57:16 20/06/2026 |
| 242 |  ALP.COM |
ETH/USDT | $1,704.73 | $20,782,446 | 04:03:10 20/06/2026 |
| 243 | Echobit |
ETH/USDC | $1,705.88 | $19,959,339 | 03:57:12 20/06/2026 |
| 244 | Bybit |
ETH/USD | $1,703.70 | $18,840,065 | 03:54:16 20/06/2026 |
| 245 | YUBIT |
ETH/USD | $1,705.74 | $18,380,505 | 04:00:15 20/06/2026 |
| 246 |  Kraken |
ETH/USD | $1,707.15 | $16,433,488 | 03:59:54 20/06/2026 |
| 247 | Cofinex |
ETH/USDC | $1,706.03 | $16,243,745 | 04:03:17 20/06/2026 |
| 248 | BTSE |
ETH/USDT | $1,704.74 | $16,163,369 | 03:54:08 20/06/2026 |
| 249 |  Backpack Exchange |
ETH/USDC | $1,706.35 | $15,851,947 | 04:00:16 20/06/2026 |
| 250 | ZKE |
ETH/USDC | $1,704.84 | $15,713,614 | 04:03:12 20/06/2026 |
| 251 | Bitcastle |
ETH/USDT | $1,704.04 | $15,649,361 | 04:03:17 20/06/2026 |
| 252 |  Flipster |
ETH/USDT | $1,703.49 | $15,583,199 | 04:03:16 20/06/2026 |
| 253 | B2Z Exchange |
ETH/USDT | $1,704.51 | $15,563,299 | 04:03:07 20/06/2026 |
| 254 | BITmarkets |
ETH/USDT | $1,704.51 | $15,561,612 | 04:03:08 20/06/2026 |
| 255 | Tebbit |
ETH/USDT | $1,704.72 | $15,454,245 | 04:03:07 20/06/2026 |
| 256 | Bitunix |
ETH/USDC | $1,704.80 | $15,033,597 | 03:57:16 20/06/2026 |
| 257 | CZR Exchange |
ETH/USDT | $1,704.77 | $14,918,219 | 04:03:10 20/06/2026 |
| 258 |  Bithumb |
ETH/KRW | $1,690.31 | $14,366,381 | 03:59:54 20/06/2026 |
| 259 | IMBX |
ETH/USDT | $1,704.82 | $14,290,046 | 04:03:12 20/06/2026 |
| 260 | GroveX |
ETH/FDUSD | $1,706.27 | $13,966,485 | 04:03:11 20/06/2026 |
| 261 | SuperEx |
ETH/USDC | $1,705.70 | $13,885,276 | 04:03:11 20/06/2026 |
| 262 | KuCoin |
ETH/USDC | $1,707.18 | $12,933,608 | 03:58:23 20/06/2026 |
| 263 | Bitunix |
ETH/USD | $1,704.52 | $12,760,377 | 03:57:16 20/06/2026 |
| 264 |  Bitstamp by Robinhood |
ETH/USD | $1,707.22 | $12,455,843 | 03:59:53 20/06/2026 |
| 265 |  bitFlyer |
ETH/JPY | $1,709.00 | $12,448,210 | 03:59:53 20/06/2026 |
| 266 | BYDFi |
ETH/USDC | $1,706.21 | $11,518,729 | 04:03:16 20/06/2026 |
| 267 | BingX |
ETH/USD | $1,706.25 | $11,321,677 | 03:57:18 20/06/2026 |
| 268 | Deribit |
ETH/USDC | $1,704.95 | $11,246,992 | 04:03:54 20/06/2026 |
| 269 |  Tothemoon |
ETH/BTC | $1,705.64 | $11,187,764 | 04:03:12 20/06/2026 |
| 270 | BitMEX |
ETH/USDT | $1,706.24 | $11,073,351 | 04:00:15 20/06/2026 |
| 271 | Bullish |
ETH/USDT | $1,705.54 | $10,905,088 | 04:03:07 20/06/2026 |
| 272 |  LeveX |
ETH/USDT | $1,703.98 | $10,784,356 | 04:03:15 20/06/2026 |
| 273 |  KlicklX |
ETH/USDT | $1,706.02 | $10,401,230 | 04:03:12 20/06/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,707.27 | $10,299,400 | 03:59:11 20/06/2026 |
| 275 | Binance |
ETH/U | $1,705.63 | $10,298,670 | 03:56:42 20/06/2026 |
| 276 |  P2B |
ETH/USDT | $1,705.83 | $10,278,647 | 03:57:07 20/06/2026 |
| 277 | XT.COM |
ETH/USD1 | $1,705.98 | $10,262,535 | 03:57:11 20/06/2026 |
| 278 | Bullish |
ETH/USD | $1,705.58 | $10,244,478 | 04:03:07 20/06/2026 |
| 279 |  HitBTC |
ETH/USDT | $1,707.67 | $10,125,580 | 04:00:10 20/06/2026 |
| 280 |  FMFW.io |
ETH/USD | $1,707.77 | $10,124,377 | 04:03:11 20/06/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $1,706.25 | $10,124,377 | 04:03:08 20/06/2026 |
| 282 |  Changelly |
ETH/USDT | $1,706.15 | $10,124,333 | 04:03:08 20/06/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $1,706.07 | $10,123,879 | 04:03:07 20/06/2026 |
| 284 |  Bitfinex |
ETH/USD | $1,705.90 | $10,055,936 | 03:56:53 20/06/2026 |
| 285 |  Coinstore |
ETH/USDT | $1,704.85 | $10,043,189 | 03:57:11 20/06/2026 |
| 286 |  Bitvavo |
ETH/EUR | $1,706.32 | $10,032,161 | 03:57:13 20/06/2026 |
| 287 | Binance |
ETH/TRY | $1,706.98 | $9,923,649 | 03:56:54 20/06/2026 |
| 288 |  Paradex |
ETH/USD | $1,704.83 | $9,736,501 | 04:06:15 20/06/2026 |
| 289 | EasiCoin |
ETH/USDT | $1,704.66 | $9,611,130 | 04:03:09 20/06/2026 |
| 290 | AscendEX |
ETH/RUSD | $1,710.13 | $9,406,021 | 04:00:11 20/06/2026 |
| 291 | WEEX |
ETH/USDC | $1,705.88 | $9,397,583 | 03:57:11 20/06/2026 |
| 292 | YEX |
ETH/USDT | $1,704.65 | $8,871,472 | 04:03:08 20/06/2026 |
| 293 | Coinbase Exchange |
LSETH/ETH | $1,892.57 | $8,684,456 | 03:56:29 20/06/2026 |
| 294 |  dYdX v4 |
ETH/USD | $1,704.71 | $8,544,451 | 04:07:17 20/06/2026 |
| 295 | LBank |
ETH/USD1 | $1,705.77 | $8,162,432 | 03:57:12 20/06/2026 |
| 296 | MGBX |
ETH/USDT | $1,705.60 | $8,131,470 | 03:57:11 20/06/2026 |
| 297 | MEXC |
ETH/USD | $1,704.91 | $8,104,306 | 03:57:16 20/06/2026 |
| 298 | Bitfinex |
ETH/USDT | $1,705.93 | $8,067,855 | 03:56:23 20/06/2026 |
| 299 | DigiFinex |
ETH/USDC | $1,704.77 | $8,047,981 | 04:03:07 20/06/2026 |
| 300 | Kraken |
ETH/EUR | $1,706.92 | $8,022,803 | 03:59:24 20/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 20/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,197,680,958 với tỷ giá $1,704.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.