Ethereum ETH
Xếp hạng #2
22:48:00 10/11/2025
Giá Ethereum (ETH)
$3,542.49 0.38%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,534.10 | $19,459,546,062 | 21:57:15 10/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,540.83 | $13,600,097,205 | 22:00:16 10/11/2025 |
| 3 |  YUBIT |
ETH/USDT | $3,534.30 | $12,968,056,544 | 21:57:15 10/11/2025 |
| 4 |  OnebullEx |
ETH/USDT | $3,539.00 | $12,721,162,912 | 22:03:17 10/11/2025 |
| 5 |  Binance |
ETH/USDT | $3,535.10 | $12,631,761,786 | 21:54:17 10/11/2025 |
| 6 |  CoinW |
ETH/USDT | $3,533.17 | $11,913,947,765 | 21:57:17 10/11/2025 |
| 7 |  Tapbit |
ETH/USDT | $3,533.26 | $11,374,598,957 | 21:57:16 10/11/2025 |
| 8 |  DigiFinex |
ETH/USDT | $3,533.78 | $10,559,357,190 | 21:57:17 10/11/2025 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $3,539.82 | $9,722,194,965 | 22:00:16 10/11/2025 |
| 10 |  Ju.com |
ETH/USDT | $3,534.24 | $9,680,753,879 | 21:57:16 10/11/2025 |
| 11 |  OKX |
ETH/USDT | $3,556.41 | $9,615,635,075 | 21:55:48 10/11/2025 |
| 12 |  Darkex Exchange |
ETH/USDT | $3,542.33 | $9,208,077,955 | 22:00:18 10/11/2025 |
| 13 |  Zedcex Exchange |
ETH/USDT | $3,539.76 | $8,834,575,414 | 22:00:15 10/11/2025 |
| 14 |  Top.one |
ETH/USDT | $3,538.61 | $7,488,397,088 | 22:03:17 10/11/2025 |
| 15 |  Ourbit |
ETH/USDT | $3,533.68 | $7,358,670,276 | 21:57:16 10/11/2025 |
| 16 |  Gate |
ETH/USDT | $3,534.41 | $7,210,688,589 | 21:54:19 10/11/2025 |
| 17 |  BVOX |
ETH/USDT | $3,534.10 | $7,089,278,302 | 21:57:16 10/11/2025 |
| 18 |  Batonex |
ETH/USDT | $3,541.41 | $6,842,924,991 | 22:00:17 10/11/2025 |
| 19 |  CoinCatch |
ETH/USDT | $3,534.39 | $6,687,794,183 | 21:57:15 10/11/2025 |
| 20 |  FameEX |
ETH/USDT | $3,538.18 | $5,881,751,002 | 21:57:07 10/11/2025 |
| 21 | FameEX |
ETH/USDT | $3,533.59 | $5,701,802,651 | 21:57:18 10/11/2025 |
| 22 |  Hotcoin |
ETH/USDT | $3,533.88 | $5,449,976,640 | 21:57:18 10/11/2025 |
| 23 |  Toobit |
ETH/USDT | $3,533.36 | $5,433,449,761 | 21:57:20 10/11/2025 |
| 24 |  BTCC |
ETH/USDT | $3,541.90 | $5,254,166,801 | 21:57:17 10/11/2025 |
| 25 |  WhiteBIT |
ETH/USDT | $3,533.77 | $5,046,255,285 | 21:57:15 10/11/2025 |
| 26 |  WEEX |
ETH/USDT | $3,534.04 | $4,999,541,153 | 21:57:16 10/11/2025 |
| 27 |  Pionex |
ETH/USDT | $3,533.59 | $4,798,797,124 | 21:57:17 10/11/2025 |
| 28 |  Bybit |
ETH/USDT | $3,533.97 | $4,728,847,862 | 21:54:17 10/11/2025 |
| 29 |  Echobit |
ETH/USDT | $3,534.26 | $4,610,028,427 | 21:57:16 10/11/2025 |
| 30 |  BitxEX |
ETH/USDT | $3,540.47 | $4,477,824,580 | 22:00:16 10/11/2025 |
| 31 |  BiKing |
ETH/USDT | $3,541.45 | $4,352,460,405 | 22:00:19 10/11/2025 |
| 32 | Binance |
ETH/USDC | $3,534.41 | $3,715,860,918 | 21:54:17 10/11/2025 |
| 33 |  NovaEx |
ETH/USDT | $3,540.92 | $3,542,189,861 | 22:00:16 10/11/2025 |
| 34 | BitxEX |
ETH/USDT | $3,541.92 | $3,097,922,116 | 22:00:10 10/11/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,542.77 | $3,005,956,277 | 22:00:17 10/11/2025 |
| 36 |  CoinUp.io |
ETH/USDT | $3,535.37 | $2,938,398,609 | 21:54:11 10/11/2025 |
| 37 | YUBIT |
ETH/USD | $3,534.27 | $2,838,836,535 | 21:57:15 10/11/2025 |
| 38 |  KCEX |
ETH/USDT | $3,534.06 | $2,733,227,665 | 21:57:16 10/11/2025 |
| 39 |  Cofinex |
ETH/USDT | $3,538.79 | $2,715,497,037 | 22:00:18 10/11/2025 |
| 40 |  Bitget |
ETH/USDT | $3,533.84 | $2,679,925,790 | 21:54:16 10/11/2025 |
| 41 |  Websea |
ETH/USDT | $3,541.96 | $2,645,172,491 | 22:00:17 10/11/2025 |
| 42 |  Bitrue |
ETH/USDT | $3,534.50 | $2,510,579,119 | 21:57:17 10/11/2025 |
| 43 |  OrangeX |
ETH/USDT | $3,577.84 | $2,504,549,144 | 21:45:16 10/11/2025 |
| 44 |  Deepcoin |
ETH/USDT | $3,534.05 | $2,484,841,876 | 21:57:16 10/11/2025 |
| 45 |  All InX |
ETH/USDT | $3,541.33 | $2,465,891,395 | 22:00:16 10/11/2025 |
| 46 |  UZX |
ETH/USDT | $3,582.93 | $2,407,132,021 | 21:42:15 10/11/2025 |
| 47 |  XT.COM |
ETH/USDT | $3,534.29 | $2,043,046,982 | 21:57:37 10/11/2025 |
| 48 |  AstralX |
ETH/USDT | $3,541.33 | $2,027,756,276 | 22:00:19 10/11/2025 |
| 49 |  Bitunix |
ETH/USDT | $3,535.10 | $2,027,486,164 | 21:54:16 10/11/2025 |
| 50 |  BitbabyExchange |
ETH/USDT | $3,539.90 | $1,933,878,120 | 22:00:16 10/11/2025 |
| 51 | Ju.com |
ETH/USDT | $3,536.67 | $1,882,920,809 | 21:57:10 10/11/2025 |
| 52 |  Lighter |
ETH/USDC | $3,537.96 | $1,841,329,753 | 22:03:16 10/11/2025 |
| 53 |  Hyperliquid |
ETH/USD | $3,537.10 | $1,838,282,877 | 21:54:16 10/11/2025 |
| 54 | Binance |
ETH/USDT | $3,542.31 | $1,826,668,042 | 21:56:42 10/11/2025 |
| 55 |  Zedxion Exchange |
ETH/USDT | $3,540.82 | $1,811,242,161 | 22:00:17 10/11/2025 |
| 56 |  CZR Exchange |
ETH/USDT | $3,533.84 | $1,799,085,416 | 21:54:16 10/11/2025 |
| 57 | CoinW |
ETH/USDC | $3,533.35 | $1,786,603,687 | 21:57:17 10/11/2025 |
| 58 | Darkex Exchange |
ETH/USDT | $3,536.23 | $1,731,062,983 | 21:57:32 10/11/2025 |
| 59 |  Hibt |
ETH/USDT | $3,536.00 | $1,706,430,843 | 21:54:24 10/11/2025 |
| 60 |  CoinP |
ETH/USDT | $3,543.55 | $1,628,580,092 | 22:00:18 10/11/2025 |
| 61 |  Coinlocally |
ETH/USDT | $3,540.51 | $1,624,420,076 | 22:00:18 10/11/2025 |
| 62 |  CRMClick |
ETH/USDT | $3,541.65 | $1,623,548,737 | 22:00:16 10/11/2025 |
| 63 |  Millionero |
ETH/USDT | $3,533.70 | $1,602,135,619 | 21:57:16 10/11/2025 |
| 64 | Toobit |
ETH/USDT | $3,537.29 | $1,595,472,590 | 21:57:11 10/11/2025 |
| 65 | Tapbit |
ETH/USDT | $3,535.40 | $1,578,812,772 | 21:57:07 10/11/2025 |
| 66 |  HTX |
ETH/USDT | $3,563.92 | $1,556,445,219 | 21:48:17 10/11/2025 |
| 67 |  Zoomex |
ETH/USDT | $3,534.20 | $1,555,631,932 | 21:57:16 10/11/2025 |
| 68 |  Koinbay |
ETH/USDT | $3,340.80 | $1,538,975,028 | 21:57:15 10/11/2025 |
| 69 |  Coinbase International Exchange |
ETH/USDC | $3,544.66 | $1,403,892,585 | 22:00:16 10/11/2025 |
| 70 | Pionex |
ETH/USDT | $3,537.97 | $1,393,247,195 | 21:57:07 10/11/2025 |
| 71 |  EdgeX |
ETH/USD | $3,538.40 | $1,331,205,361 | 22:03:16 10/11/2025 |
| 72 |  KuCoin |
ETH/USDT | $3,536.02 | $1,323,305,078 | 21:54:20 10/11/2025 |
| 73 |  Coinstore |
ETH/USDT | $3,535.78 | $1,245,675,869 | 21:54:09 10/11/2025 |
| 74 |  VOOX Exchange |
ETH/USDT | $3,533.77 | $1,209,675,342 | 21:57:19 10/11/2025 |
| 75 | AstralX |
ETH/USDT | $3,539.80 | $1,185,736,696 | 21:57:10 10/11/2025 |
| 76 |  Biconomy.com |
ETH/USDT | $3,536.30 | $1,134,524,805 | 21:57:15 10/11/2025 |
| 77 | WEEX |
ETH/USDT | $3,537.24 | $1,064,803,590 | 21:57:10 10/11/2025 |
| 78 | Batonex |
ETH/USDT | $3,542.35 | $1,043,806,658 | 22:00:07 10/11/2025 |
| 79 |  IndoEx |
ETH/USDT | $3,584.48 | $1,035,037,378 | 22:00:07 10/11/2025 |
| 80 |  LBank |
ETH/USDT | $3,538.20 | $998,999,976 | 21:57:08 10/11/2025 |
| 81 |  EasiCoin |
ETH/USDT | $3,540.81 | $985,695,413 | 22:00:16 10/11/2025 |
| 82 | Binance |
ETH/USD | $3,532.09 | $975,163,090 | 21:54:51 10/11/2025 |
| 83 |  SunX |
ETH/USDT | $3,544.04 | $914,065,139 | 22:00:12 10/11/2025 |
| 84 |  BTSE |
ETH/USDT | $3,583.37 | $908,828,808 | 21:42:15 10/11/2025 |
| 85 | CoinP |
ETH/USDT | $3,541.55 | $902,855,039 | 22:00:19 10/11/2025 |
| 86 |  4E |
ETH/USDT | $3,539.80 | $899,114,811 | 21:57:10 10/11/2025 |
| 87 |  MGBX |
ETH/USDT | $3,540.81 | $890,504,215 | 22:00:17 10/11/2025 |
| 88 | BVOX |
ETH/USDT | $3,534.92 | $881,583,199 | 21:57:13 10/11/2025 |
| 89 |  BitradeX |
ETH/USDT | $3,540.52 | $880,099,876 | 22:00:15 10/11/2025 |
| 90 |  BitMart |
ETH/USDT | $3,534.41 | $879,402,746 | 21:57:08 10/11/2025 |
| 91 |  BITmarkets |
ETH/USDT | $3,540.66 | $873,674,189 | 22:00:15 10/11/2025 |
| 92 |  B2Z Exchange |
ETH/USD | $3,540.61 | $873,660,879 | 22:00:16 10/11/2025 |
| 93 |  Aster |
ETH/USDT | $3,533.48 | $851,096,404 | 21:54:15 10/11/2025 |
| 94 | Binance |
ETH/FDUSD | $3,537.07 | $845,885,835 | 21:56:54 10/11/2025 |
| 95 | KCEX |
ETH/USDT | $3,537.36 | $803,304,598 | 21:57:10 10/11/2025 |
| 96 |  Klickl |
ETH/USDT | $3,541.97 | $766,755,894 | 22:00:13 10/11/2025 |
| 97 | IndoEx |
ETH/BTC | $3,584.47 | $750,497,379 | 22:00:07 10/11/2025 |
| 98 | DigiFinex |
ETH/USDT | $3,534.21 | $732,052,681 | 21:57:07 10/11/2025 |
| 99 | NovaEx |
ETH/USDT | $3,541.91 | $722,134,065 | 22:00:11 10/11/2025 |
| 100 | BiKing |
ETH/USDT | $3,540.47 | $695,835,105 | 22:00:08 10/11/2025 |
| 101 |  PrimeXBT |
ETH/USDT | $3,540.85 | $690,629,540 | 22:03:16 10/11/2025 |
| 102 |  Dmex |
ETH/USD | $3,539.40 | $673,753,790 | 22:03:17 10/11/2025 |
| 103 | NovaEx |
ETH/USDC | $3,541.49 | $672,129,940 | 22:00:16 10/11/2025 |
| 104 | CoinW |
ETH/USDT | $3,536.27 | $651,249,785 | 21:57:07 10/11/2025 |
| 105 |  Aivora Exchange |
ETH/USDT | $3,540.02 | $636,732,139 | 22:00:17 10/11/2025 |
| 106 |  BYDFi |
ETH/USDT | $3,926.08 | $633,240,873 | 22:00:17 10/11/2025 |
| 107 | Gate |
ETH/USDT | $3,544.37 | $625,389,211 | 21:56:24 10/11/2025 |
| 108 | BitbabyExchange |
ETH/USDC | $3,539.20 | $625,104,172 | 22:00:16 10/11/2025 |
| 109 | UZX |
ETH/USDT | $3,583.53 | $621,910,463 | 21:42:08 10/11/2025 |
| 110 | SunX |
ETH/USDT | $3,540.91 | $607,429,836 | 22:00:18 10/11/2025 |
| 111 | OKX |
ETH/USDT | $3,537.50 | $605,361,388 | 21:56:54 10/11/2025 |
| 112 |  Gems Trade |
ETH/USDT | $3,541.27 | $605,033,219 | 21:57:09 10/11/2025 |
| 113 | BTCC |
ETH/USDT | $3,541.17 | $600,513,666 | 21:57:08 10/11/2025 |
| 114 |  Azbit |
ETH/USDT | $3,542.65 | $598,571,139 | 21:57:10 10/11/2025 |
| 115 | CoinCatch |
ETH/USD | $3,534.62 | $586,071,144 | 21:57:15 10/11/2025 |
| 116 | LBank |
ETH/USDT | $3,533.78 | $556,705,052 | 21:57:16 10/11/2025 |
| 117 | XT.COM |
ETH/USDT | $3,538.17 | $545,709,461 | 21:57:08 10/11/2025 |
| 118 |  Bitop |
ETH/USDT | $3,541.25 | $523,982,650 | 22:00:16 10/11/2025 |
| 119 | Biconomy.com |
ETH/USDT | $3,535.09 | $523,003,202 | 21:57:07 10/11/2025 |
| 120 | Bybit |
ETH/USDT | $3,536.64 | $505,544,939 | 21:54:08 10/11/2025 |
| 121 | IBIT Global |
ETH/USDT | $3,543.16 | $496,224,791 | 22:00:07 10/11/2025 |
| 122 |  BiFinance |
ETH/USDT | $3,536.67 | $495,342,642 | 21:57:12 10/11/2025 |
| 123 |  BitTap |
ETH/USDT | $3,541.87 | $493,115,795 | 22:00:26 10/11/2025 |
| 124 | Hibt |
ETH/USDT | $3,537.12 | $487,225,379 | 21:54:09 10/11/2025 |
| 125 |  Crypto.com Exchange |
ETH/USD | $3,536.84 | $471,724,762 | 21:54:07 10/11/2025 |
| 126 | AscendEX |
ETH/USDT | $3,533.09 | $463,015,571 | 21:57:09 10/11/2025 |
| 127 | Binance |
ETH/USDC | $3,537.15 | $459,232,534 | 21:56:54 10/11/2025 |
| 128 |  Coinbase Exchange |
ETH/USD | $3,536.63 | $413,220,657 | 21:57:00 10/11/2025 |
| 129 | KuCoin |
ETH/USDT | $3,536.52 | $403,447,530 | 21:56:54 10/11/2025 |
| 130 |  ApeX Omni |
ETH/USDT | $3,541.66 | $396,530,727 | 22:03:16 10/11/2025 |
| 131 | YUBIT |
ETH/USDT | $3,537.59 | $389,965,466 | 21:57:09 10/11/2025 |
| 132 |  GroveX |
ETH/USDT | $3,562.27 | $388,665,764 | 21:54:08 10/11/2025 |
| 133 | Toobit |
ETH/USDC | $3,533.61 | $384,783,557 | 21:57:20 10/11/2025 |
| 134 |  MEXC |
ETH/USDT | $3,564.59 | $372,299,291 | 21:48:11 10/11/2025 |
| 135 | Ourbit |
ETH/USDT | $3,536.65 | $365,579,259 | 21:57:09 10/11/2025 |
| 136 | BYDFi |
ETH/USDC | $3,927.10 | $365,013,952 | 22:00:17 10/11/2025 |
| 137 |  XXKK |
ETH/USDT | $3,543.40 | $356,669,638 | 22:00:11 10/11/2025 |
| 138 |  HyperPay Futures |
ETH/USDT | $3,540.60 | $353,280,809 | 22:03:17 10/11/2025 |
| 139 |  P2B |
ETH/USDT | $3,531.58 | $351,468,471 | 21:54:10 10/11/2025 |
| 140 | Crypto.com Exchange |
ETH/USDT | $3,536.25 | $333,610,616 | 21:54:07 10/11/2025 |
| 141 | Hotcoin |
ETH/USDT | $3,536.53 | $323,970,374 | 21:58:32 10/11/2025 |
| 142 |  YEX |
ETH/USDT | $3,534.53 | $319,571,342 | 21:54:17 10/11/2025 |
| 143 | CoinUp.io |
ETH/USDT | $3,534.53 | $318,167,190 | 21:54:18 10/11/2025 |
| 144 |  BlockFin |
ETH/USDT | $3,542.26 | $310,601,520 | 22:00:19 10/11/2025 |
| 145 | IndoEx |
ETH/USDC | $3,583.60 | $300,244,399 | 22:00:07 10/11/2025 |
| 146 |  Poloniex |
ETH/USDT | $3,542.76 | $298,423,428 | 21:56:23 10/11/2025 |
| 147 |  CoinChief |
ETH/USDT | $3,542.07 | $297,772,805 | 22:00:08 10/11/2025 |
| 148 | Bitget |
ETH/USDT | $3,536.92 | $276,881,324 | 21:54:08 10/11/2025 |
| 149 | Deepcoin |
ETH/USDT | $3,538.43 | $275,128,662 | 21:57:07 10/11/2025 |
| 150 | KCEX |
ETH/USDC | $3,534.45 | $255,827,040 | 21:57:16 10/11/2025 |
| 151 | Coinlocally |
ETH/USDT | $3,541.96 | $252,114,958 | 22:00:07 10/11/2025 |
| 152 | VOOX Exchange |
ETH/USDT | $3,538.08 | $239,559,478 | 21:57:08 10/11/2025 |
| 153 |  Deribit |
ETH/USD | $3,532.85 | $236,125,894 | 21:57:50 10/11/2025 |
| 154 |  Extended |
ETH/USD | $3,539.50 | $230,734,793 | 22:03:16 10/11/2025 |
| 155 | Toobit |
ETH/USDC | $3,537.07 | $226,455,273 | 21:57:11 10/11/2025 |
| 156 |  BingX |
ETH/USDT | $3,535.08 | $226,454,522 | 21:57:07 10/11/2025 |
| 157 |  Backpack Exchange |
ETH/USDC | $3,534.59 | $225,649,552 | 21:57:16 10/11/2025 |
| 158 |  Upbit |
ETH/KRW | $3,601.59 | $221,681,258 | 21:56:53 10/11/2025 |
| 159 | YEX |
ETH/USDC | $3,534.15 | $220,288,031 | 21:54:17 10/11/2025 |
| 160 | Tapbit |
ETH/USDC | $3,542.02 | $211,543,446 | 21:57:07 10/11/2025 |
| 161 | WhiteBIT |
ETH/USDT | $3,537.97 | $208,485,524 | 21:57:08 10/11/2025 |
| 162 | Cofinex |
ETH/USDC | $3,539.09 | $205,156,307 | 22:00:18 10/11/2025 |
| 163 | Bitget |
ETH/PERP | $515.60 | $205,030,219 | 21:54:16 10/11/2025 |
| 164 | MGBX |
ETH/USDT | $3,541.94 | $203,918,255 | 22:00:12 10/11/2025 |
| 165 | Zoomex |
ETH/USDT | $3,537.16 | $203,577,046 | 21:57:09 10/11/2025 |
| 166 |  Pacifica |
ETH/USD | $3,540.10 | $200,083,241 | 22:03:15 10/11/2025 |
| 167 |  Flipster |
ETH/USDT | $3,541.28 | $199,114,740 | 22:00:17 10/11/2025 |
| 168 | MGBX |
ETH/USDC | $3,541.10 | $197,418,110 | 22:00:12 10/11/2025 |
| 169 |  Bullish |
ETH/USDC | $3,542.57 | $193,172,648 | 21:57:07 10/11/2025 |
| 170 | BlockFin |
ETH/USDT | $3,543.72 | $192,565,657 | 22:00:17 10/11/2025 |
| 171 |  Coinflare |
ETH/USDT | $3,540.42 | $186,652,403 | 22:00:16 10/11/2025 |
| 172 | BitradeX |
ETH/USDT | $3,543.33 | $182,445,696 | 22:00:11 10/11/2025 |
| 173 | Azbit |
ETH/USDC | $3,543.43 | $178,700,958 | 21:57:10 10/11/2025 |
| 174 |  BigONE |
ETH/USDT | $3,538.14 | $171,477,137 | 21:57:08 10/11/2025 |
| 175 |  Coincall |
ETH/USD | $3,538.58 | $166,572,473 | 22:03:16 10/11/2025 |
| 176 |  Grvt |
ETH/USDT | $3,538.95 | $165,779,063 | 22:03:17 10/11/2025 |
| 177 | Millionero |
ETH/USDT | $3,538.93 | $162,576,310 | 21:57:10 10/11/2025 |
| 178 |  SpireX |
ETH/USDT | $3,611.61 | $157,773,164 | 14:51:10 10/11/2025 |
| 179 | Bitunix |
ETH/USDT | $3,536.76 | $152,000,836 | 21:54:10 10/11/2025 |
| 180 |  Mars Exchange |
ETH/USDT | $3,543.91 | $151,604,305 | 22:00:10 10/11/2025 |
| 181 | WEEX |
ETH/USDC | $3,537.60 | $151,191,140 | 21:57:10 10/11/2025 |
| 182 |  SynFutures v3 |
ETH/USDC | $3,531.46 | $150,384,478 | 22:03:16 10/11/2025 |
| 183 |  BloFin |
ETH/USDT | $3,556.78 | $141,161,985 | 21:51:18 10/11/2025 |
| 184 | Hotcoin |
ETH/USDC | $3,536.29 | $140,924,229 | 21:58:32 10/11/2025 |
| 185 | Koinbay |
ETH/USDT | $3,538.32 | $140,853,415 | 21:57:11 10/11/2025 |
| 186 | GaiaEx |
ETH/USDT | $3,541.71 | $137,211,317 | 22:00:12 10/11/2025 |
| 187 | CZR Exchange |
ETH/USDT | $3,540.26 | $136,844,104 | 22:00:08 10/11/2025 |
| 188 | Zedxion Exchange |
ETH/USDT | $3,540.26 | $136,843,741 | 22:00:09 10/11/2025 |
| 189 | YEX |
ETH/USD | $3,534.62 | $133,659,926 | 21:54:17 10/11/2025 |
| 190 | Bybit |
ETH/USD | $3,534.29 | $133,562,193 | 21:54:17 10/11/2025 |
| 191 |  MYX Finance |
ETH/USDT | $3,540.24 | $130,797,442 | 22:03:16 10/11/2025 |
| 192 | Websea |
ETH/USDT | $3,560.44 | $128,844,372 | 21:51:11 10/11/2025 |
| 193 | BigONE |
ETH/BTC | $3,544.38 | $125,765,013 | 21:57:08 10/11/2025 |
| 194 |  Cryptomus |
ETH/USDT | $3,537.18 | $124,888,268 | 21:57:12 10/11/2025 |
| 195 |  SWFT Trade |
ETH/USDT | $3,541.58 | $122,872,032 | 22:00:08 10/11/2025 |
| 196 | CRMClick |
ETH/USDT | $3,541.58 | $122,871,402 | 22:00:11 10/11/2025 |
| 197 | HTX |
ETH/USDT | $3,539.69 | $122,846,587 | 21:59:54 10/11/2025 |
| 198 |  Kraken |
ETH/USD | $3,541.32 | $122,843,083 | 21:58:54 10/11/2025 |
| 199 |  Phemex |
ETH/USDC | $3,537.29 | $117,746,975 | 21:57:17 10/11/2025 |
| 200 | CZR Exchange |
ETH/USD | $3,534.60 | $115,045,400 | 21:54:16 10/11/2025 |
| 201 | LBank |
ETH/USDC | $3,537.48 | $113,849,343 | 21:57:08 10/11/2025 |
| 202 | Zedxion Exchange |
ETH/USD | $3,539.69 | $113,556,590 | 22:00:17 10/11/2025 |
| 203 | BloFin |
ETH/USDT | $3,543.78 | $109,229,465 | 22:00:18 10/11/2025 |
| 204 |  CEEX exchange |
ETH/USDT | $3,542.05 | $107,074,635 | 22:00:07 10/11/2025 |
| 205 |  Paradex |
ETH/USD | $3,538.59 | $106,773,343 | 22:03:15 10/11/2025 |
| 206 | GroveX |
ETH/FDUSD | $3,562.88 | $105,601,474 | 21:54:08 10/11/2025 |
| 207 | Phemex |
ETH/USDT | $3,533.90 | $102,051,634 | 21:57:17 10/11/2025 |
| 208 |  BTC-Alpha |
ETH/USDT | $3,541.55 | $101,741,535 | 22:00:11 10/11/2025 |
| 209 |  Venus |
ETH/vETH | $3,539.45 | $99,119,839 | 22:00:11 10/11/2025 |
| 210 | Phemex |
ETH/USDT | $3,538.30 | $95,254,657 | 21:57:08 10/11/2025 |
| 211 |  LMAX Digital |
ETH/USD | $3,546.27 | $92,973,114 | 22:00:10 10/11/2025 |
| 212 | Hibt |
ETH/USDC | $3,536.81 | $90,218,691 | 21:54:09 10/11/2025 |
| 213 |  UEEx |
ETH/USDT | $3,540.26 | $89,866,733 | 22:03:12 10/11/2025 |
| 214 | SpireX |
ETH/USDC | $3,610.86 | $87,458,230 | 14:51:10 10/11/2025 |
| 215 |  ZKE |
ETH/USDT | $3,541.72 | $82,141,723 | 22:00:09 10/11/2025 |
| 216 | Koinbay |
ETH/USDC | $3,537.19 | $79,619,766 | 21:57:11 10/11/2025 |
| 217 | CZR Exchange |
ETH/USDC | $3,541.35 | $78,406,403 | 22:00:08 10/11/2025 |
| 218 | Zedxion Exchange |
ETH/USDC | $3,541.35 | $78,406,195 | 22:00:09 10/11/2025 |
| 219 |  BitDelta |
ETH/USDT | $3,542.19 | $77,809,190 | 22:00:07 10/11/2025 |
| 220 |  GMX (Arbitrum) |
ETH/USD | $3,544.22 | $77,064,336 | 22:00:23 10/11/2025 |
| 221 | TruBit Pro Exchange |
ETH/USDT | $3,530.71 | $75,725,277 | 22:00:07 10/11/2025 |
| 222 | Echobit |
ETH/USDT | $3,538.27 | $73,208,919 | 21:57:08 10/11/2025 |
| 223 |  AIA Exchange |
ETH/USDT | $3,541.33 | $73,014,571 | 22:00:12 10/11/2025 |
| 224 |  ADEN |
ETH/USDT | $3,537.89 | $72,090,721 | 22:03:33 10/11/2025 |
| 225 | YEX |
ETH/USDT | $3,543.53 | $71,987,072 | 22:00:08 10/11/2025 |
| 226 | Biconomy.com |
ETH/USDC | $3,536.20 | $71,104,732 | 21:57:07 10/11/2025 |
| 227 |  Bitstamp by Robinhood |
ETH/USD | $3,543.80 | $68,109,787 | 21:58:53 10/11/2025 |
| 228 |  Antarctic Exchange |
ETH/USDT | $3,537.09 | $67,924,687 | 22:03:21 10/11/2025 |
| 229 |  Bithumb |
ETH/KRW | $3,605.13 | $67,883,593 | 21:59:53 10/11/2025 |
| 230 | Cofinex |
ETH/USD | $3,538.64 | $67,709,553 | 22:00:18 10/11/2025 |
| 231 | XXKK |
ETH/USDT | $3,540.67 | $66,338,067 | 22:00:16 10/11/2025 |
| 232 |  ProBit Global |
ETH/USDT | $3,535.56 | $63,961,754 | 21:54:07 10/11/2025 |
| 233 | IndoEx |
USDT/ETH | $1.00 | $62,813,659 | 22:00:07 10/11/2025 |
| 234 | BitTap |
ETH/USDT | $3,540.52 | $60,942,081 | 21:57:10 10/11/2025 |
| 235 | Binance |
ETH/BTC | $3,536.95 | $58,060,590 | 21:56:54 10/11/2025 |
| 236 |  Orderly |
ETH/USDC | $3,536.70 | $55,658,620 | 22:03:17 10/11/2025 |
| 237 | Aivora Exchange |
ETH/USDT | $3,543.21 | $55,381,369 | 22:00:09 10/11/2025 |
| 238 | BitbabyExchange |
ETH/USDT | $3,543.39 | $54,877,960 | 22:00:11 10/11/2025 |
| 239 |  PointPay |
ETH/USDT | $3,539.66 | $54,499,951 | 21:57:11 10/11/2025 |
| 240 | B2Z Exchange |
ETH/USD | $3,542.00 | $51,185,678 | 22:00:11 10/11/2025 |
| 241 |  Bit2Me |
ETH/USDC | $3,538.05 | $50,483,634 | 21:57:07 10/11/2025 |
| 242 | Millionero |
ETH/USDC | $3,538.30 | $49,441,157 | 21:57:10 10/11/2025 |
| 243 | Pionex |
ETH/BTC | $3,538.91 | $49,289,612 | 21:57:07 10/11/2025 |
| 244 | ZKE |
ETH/USDC | $3,542.97 | $47,064,045 | 22:00:09 10/11/2025 |
| 245 | Phemex |
ETH/USD | $3,537.07 | $46,983,439 | 21:57:17 10/11/2025 |
| 246 |  Bitfinex |
ETH/USD | $3,548.90 | $46,890,163 | 21:59:53 10/11/2025 |
| 247 |  SuperEx |
ETH/USDC | $3,537.29 | $46,247,057 | 21:54:09 10/11/2025 |
| 248 | Deribit |
ETH/USDC | $3,531.96 | $45,799,423 | 21:57:50 10/11/2025 |
| 249 |  Quanto |
ETH/USD | $3,540.80 | $45,449,591 | 22:00:16 10/11/2025 |
| 250 | OKX |
ETH/USD | $3,538.30 | $44,786,661 | 21:56:54 10/11/2025 |
| 251 |  dYdX v4 |
ETH/USD | $3,541.70 | $44,069,631 | 22:04:18 10/11/2025 |
| 252 | KuCoin |
ETH/USDC | $3,538.06 | $42,146,860 | 21:56:54 10/11/2025 |
| 253 | Bullish |
ETH/USDT | $3,543.64 | $41,993,855 | 21:57:07 10/11/2025 |
| 254 | BITmarkets |
ETH/USD | $3,541.92 | $41,900,972 | 22:00:08 10/11/2025 |
| 255 |  Bitvavo |
ETH/EUR | $3,537.92 | $41,348,480 | 21:57:08 10/11/2025 |
| 256 | BYDFi |
ETH/USDT | $3,537.97 | $40,936,738 | 21:57:11 10/11/2025 |
| 257 | Zoomex |
ETH/USD | $3,533.91 | $39,591,333 | 21:57:16 10/11/2025 |
| 258 |  Gleec BTC |
ETH/USDT | $3,544.10 | $38,723,206 | 22:00:11 10/11/2025 |
| 259 |  Mandala Exchange |
ETH/USDT | $3,544.10 | $38,723,203 | 22:00:11 10/11/2025 |
| 260 |  Changelly PRO |
ETH/USDT | $3,544.10 | $38,723,145 | 22:00:11 10/11/2025 |
| 261 |  FMFW.io |
ETH/USD | $3,543.72 | $38,718,996 | 22:00:20 10/11/2025 |
| 262 |  HitBTC |
ETH/USDT | $3,537.99 | $38,711,012 | 21:57:07 10/11/2025 |
| 263 | YEX |
ETH/USDC | $3,542.46 | $35,977,326 | 22:00:08 10/11/2025 |
| 264 | Zedcex Exchange |
ETH/BTC | $3,540.14 | $35,681,269 | 22:00:08 10/11/2025 |
| 265 |  Drift Protocol |
ETH/USDC | $3,596.11 | $35,210,275 | 22:03:15 10/11/2025 |
| 266 | Binance |
ETH/EUR | $3,542.49 | $34,963,553 | 21:56:42 10/11/2025 |
| 267 |  LeveX |
ETH/USDT | $3,540.45 | $34,639,471 | 22:00:16 10/11/2025 |
| 268 |  LATOKEN |
ETH/USDT | $3,731.24 | $34,328,530 | 21:54:11 10/11/2025 |
| 269 |  Qmall Exchange |
ETH/USDT | $3,532.33 | $34,123,225 | 21:54:09 10/11/2025 |
| 270 |  Nivex |
ETH/USDT | $3,543.02 | $33,928,796 | 22:00:11 10/11/2025 |
| 271 | Bitfinex |
ETH/USDT | $3,541.16 | $33,734,224 | 21:58:53 10/11/2025 |
| 272 | B2Z Exchange |
ETH/USDT | $3,541.81 | $32,614,867 | 22:00:11 10/11/2025 |
| 273 | IndoEx |
BCH/ETH | $518.02 | $32,276,911 | 22:00:07 10/11/2025 |
| 274 | Bybit |
ETH/USDC | $3,536.55 | $31,962,844 | 21:54:08 10/11/2025 |
| 275 |  Bitcastle |
ETH/USDT | $3,540.51 | $31,836,727 | 22:00:19 10/11/2025 |
| 276 | EasiCoin |
ETH/USDT | $3,542.55 | $31,768,034 | 22:00:08 10/11/2025 |
| 277 | Deribit |
ETH/USD | $3,546.81 | $31,731,196 | 21:57:50 10/11/2025 |
| 278 |  bitFlyer |
ETH/JPY | $3,543.55 | $31,542,199 | 21:59:56 10/11/2025 |
| 279 | OKX |
ETH/USD | $3,540.05 | $31,300,770 | 21:54:54 10/11/2025 |
| 280 |  BitMEX |
ETH/USD | $3,538.42 | $31,229,130 | 21:57:15 10/11/2025 |
| 281 |  Niza.io |
ETH/USD | $3,540.17 | $31,174,139 | 22:00:08 10/11/2025 |
| 282 | UZX |
ETH/BTC | $3,583.18 | $30,079,530 | 21:42:08 10/11/2025 |
| 283 |  Dex-Trade |
ETH/USDT | $3,534.79 | $29,040,179 | 21:57:07 10/11/2025 |
| 284 |  CoinEx |
ETH/USDT | $3,539.76 | $28,914,999 | 21:59:53 10/11/2025 |
| 285 |  FIXT |
ETH/USDT | $3,539.48 | $28,823,162 | 22:03:16 10/11/2025 |
| 286 | Pionex |
ETH/BTC | $3,536.13 | $28,573,362 | 21:57:17 10/11/2025 |
| 287 | Zedcex Exchange |
ETH/USDT | $3,543.48 | $28,253,225 | 22:00:08 10/11/2025 |
| 288 | SuperEx |
ETH/USDT | $3,538.18 | $28,217,469 | 21:54:09 10/11/2025 |
| 289 | Pionex |
ETH/SOL | $3,532.21 | $28,154,329 | 21:57:17 10/11/2025 |
| 290 |  LocalTrade |
ETH/USDT | $3,542.99 | $27,431,872 | 21:57:07 10/11/2025 |
| 291 | YEX |
XAUT/ETH | $4,075.05 | $27,128,338 | 22:00:08 10/11/2025 |
| 292 | OKX |
ETH/USDC | $3,554.77 | $26,937,995 | 21:55:48 10/11/2025 |
| 293 | CEEX exchange |
ETH/USDT | $3,539.86 | $26,514,280 | 22:00:15 10/11/2025 |
| 294 | DigiFinex |
ETH/USDC | $3,536.75 | $26,226,191 | 21:57:07 10/11/2025 |
| 295 |  ONUS Pro |
ETH/VNDC | $3,533.98 | $25,815,824 | 21:57:17 10/11/2025 |
| 296 | Bullish |
ETH/USD | $3,542.17 | $25,710,426 | 21:57:07 10/11/2025 |
| 297 |  Bibox |
ETH/USDT | $2,510.75 | $25,041,071 | 22:00:13 10/11/2025 |
| 298 | Coinbase Exchange |
ETH/USDT | $3,536.75 | $24,399,709 | 21:57:00 10/11/2025 |
| 299 | BTSE |
ETH/USDT | $3,536.20 | $23,956,728 | 21:54:16 10/11/2025 |
| 300 | IndoEx |
ETH/BNB | $3,584.47 | $23,847,568 | 22:00:07 10/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 891 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 10/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,459,546,062 với tỷ giá $3,534.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.