Ethereum ETH
Xếp hạng #2
02:33:00 13/09/2026
Giá Ethereum (ETH)
$2,519.32 -1.03%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,519.32 | $4,554,867,949 | 01:54:17 13/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,521.20 | $4,445,706,683 | 01:57:15 13/09/2026 |
| 3 |  BTCC |
ETH/USDT | $2,521.03 | $4,288,304,366 | 01:57:15 13/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,521.17 | $4,233,727,081 | 01:57:15 13/09/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,519.64 | $4,166,780,607 | 01:54:17 13/09/2026 |
| 6 |  KCEX |
ETH/USDT | $2,520.85 | $3,880,622,154 | 01:57:15 13/09/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,520.71 | $3,535,086,165 | 02:00:15 13/09/2026 |
| 8 |  Deepcoin |
ETH/USDT | $2,512.20 | $2,674,342,356 | 09:36:15 12/09/2026 |
| 9 |  Gate |
ETH/USDT | $2,519.94 | $2,623,486,303 | 01:54:20 13/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,521.04 | $2,570,912,771 | 01:57:21 13/09/2026 |
| 11 |  CoinW |
ETH/USDT | $2,521.04 | $2,504,408,352 | 01:57:16 13/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,520.84 | $2,115,831,452 | 01:57:17 13/09/2026 |
| 13 |  CoinChief |
ETH/USDT | $2,521.04 | $2,077,227,023 | 01:57:16 13/09/2026 |
| 14 |  Pionex |
ETH/USDT | $2,521.03 | $1,926,424,075 | 01:57:17 13/09/2026 |
| 15 |  Toobit |
ETH/USDT | $2,521.04 | $1,848,538,738 | 01:57:17 13/09/2026 |
| 16 | CoinUp.io |
ETH/USDT | $2,520.37 | $1,642,064,469 | 01:54:08 13/09/2026 |
| 17 |  Bybit |
ETH/USDT | $2,519.72 | $1,521,474,628 | 01:54:17 13/09/2026 |
| 18 |  WEEX |
ETH/USDT | $2,521.03 | $1,495,368,153 | 01:57:17 13/09/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,520.97 | $1,404,698,146 | 02:00:18 13/09/2026 |
| 20 |  DigiFinex |
ETH/USDT | $2,521.13 | $1,362,982,924 | 02:00:17 13/09/2026 |
| 21 |  MEXC |
ETH/USDT | $2,521.03 | $1,362,220,329 | 01:57:16 13/09/2026 |
| 22 |  BiKing |
ETH/USDT | $2,520.99 | $1,357,721,039 | 02:00:16 13/09/2026 |
| 23 |  SunX |
ETH/USDT | $2,520.90 | $1,317,943,679 | 02:00:18 13/09/2026 |
| 24 |  MGBX |
ETH/USDT | $2,520.91 | $1,262,455,740 | 01:57:17 13/09/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,519.34 | $1,220,372,374 | 01:54:15 13/09/2026 |
| 26 |  Echobit |
ETH/USDT | $2,520.83 | $1,213,377,416 | 01:57:16 13/09/2026 |
| 27 |  CoinP |
ETH/USDT | $2,521.80 | $1,201,635,380 | 02:00:07 13/09/2026 |
| 28 | Binance |
ETH/USDC | $2,519.56 | $1,199,201,504 | 01:54:17 13/09/2026 |
| 29 |  Zoomex |
ETH/USDT | $2,520.84 | $1,182,081,872 | 02:00:15 13/09/2026 |
| 30 |  BitMart |
ETH/USDT | $2,519.72 | $1,170,819,777 | 02:03:16 13/09/2026 |
| 31 |  Batonex |
ETH/USDT | $2,520.94 | $1,136,241,499 | 02:00:15 13/09/2026 |
| 32 |  Bitget |
ETH/USDT | $2,519.88 | $1,091,103,391 | 01:54:16 13/09/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,521.13 | $1,088,325,852 | 02:00:15 13/09/2026 |
| 34 |  Blockfinex |
ETH/USDT | $2,451.41 | $1,063,614,397 | 08:57:16 11/09/2026 |
| 35 |  Hibt |
ETH/USDT | $2,521.67 | $1,059,456,135 | 01:57:17 13/09/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,521.06 | $1,034,515,416 | 02:00:17 13/09/2026 |
| 37 |  Hotcoin |
ETH/USDT | $2,521.00 | $1,023,758,973 | 01:57:43 13/09/2026 |
| 38 | SunX |
ETH/USDT | $2,521.84 | $949,881,931 | 02:00:10 13/09/2026 |
| 39 |  Ulink |
ETH/USDT | $2,521.84 | $949,881,931 | 02:00:10 13/09/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $2,520.94 | $931,383,346 | 01:57:15 13/09/2026 |
| 41 |  UZX |
ETH/USDT | $2,521.04 | $917,178,587 | 01:57:15 13/09/2026 |
| 42 | BTCC |
ETH/USDT | $2,520.88 | $902,351,825 | 01:57:11 13/09/2026 |
| 43 |  CZR Exchange |
ETH/USDT | $2,520.83 | $837,510,990 | 02:00:17 13/09/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $2,520.98 | $831,486,846 | 02:00:16 13/09/2026 |
| 45 |  CEEX exchange |
ETH/USDT | $2,521.01 | $811,849,808 | 02:00:15 13/09/2026 |
| 46 |  Coinbase International Exchange |
ETH/USDC | $2,520.05 | $773,776,330 | 02:03:16 13/09/2026 |
| 47 |  Bitunix |
ETH/USDT | $2,519.31 | $749,756,670 | 01:54:15 13/09/2026 |
| 48 |  Websea |
ETH/USDT | $2,520.42 | $721,899,147 | 01:57:17 13/09/2026 |
| 49 | CoinW |
ETH/USDC | $2,520.98 | $691,909,392 | 01:57:16 13/09/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $2,525.76 | $641,445,182 | 01:57:15 13/09/2026 |
| 51 |  BASEKX |
ETH/USDT | $2,521.01 | $632,432,424 | 02:00:16 13/09/2026 |
| 52 |  BlockFin |
ETH/USDT | $2,521.65 | $596,892,972 | 01:57:11 13/09/2026 |
| 53 | CoinP |
ETH/USDT | $2,520.58 | $586,972,582 | 02:00:15 13/09/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $2,521.30 | $582,755,291 | 01:57:26 13/09/2026 |
| 55 |  ASTX |
ETH/USDT | $2,520.93 | $521,233,493 | 02:00:16 13/09/2026 |
| 56 | Pionex |
ETH/USDT | $2,521.53 | $502,953,231 | 01:57:08 13/09/2026 |
| 57 | Binance |
ETH/USDT | $2,521.67 | $491,447,738 | 01:56:42 13/09/2026 |
| 58 |  Koinbay |
ETH/USDT | $2,521.74 | $464,838,180 | 02:00:15 13/09/2026 |
| 59 |  idax exchange |
ETH/USDT | $2,520.98 | $464,566,902 | 02:00:18 13/09/2026 |
| 60 |  WHXEX |
ETH/USDT | $2,520.90 | $464,553,170 | 02:00:16 13/09/2026 |
| 61 |  BiFinance |
ETH/USDT | $2,521.81 | $461,965,334 | 01:57:12 13/09/2026 |
| 62 |  Bitbase |
ETH/USDT | $2,448.95 | $460,338,486 | 09:18:42 11/09/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,519.67 | $451,360,457 | 02:03:16 13/09/2026 |
| 64 | Tapbit |
ETH/USDT | $2,521.53 | $449,070,381 | 01:57:11 13/09/2026 |
| 65 |  KTX |
ETH/USDT | $2,520.87 | $443,514,125 | 02:00:16 13/09/2026 |
| 66 |  Picol |
ETH/USDT | $2,521.80 | $442,977,969 | 02:00:08 13/09/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $2,521.25 | $427,794,577 | 02:00:17 13/09/2026 |
| 68 |  HTX |
ETH/USDT | $2,521.55 | $403,180,478 | 01:51:20 13/09/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,520.88 | $389,066,757 | 02:00:15 13/09/2026 |
| 70 |  AstralX |
ETH/USDT | $2,521.03 | $382,258,927 | 01:57:15 13/09/2026 |
| 71 |  Bitfinex |
ETH/USD | $2,519.20 | $377,144,850 | 01:59:54 13/09/2026 |
| 72 | Bitbase |
ETH/USDT | $2,455.95 | $370,114,964 | 07:57:07 11/09/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 74 |  BloFin |
ETH/USDT | $2,521.40 | $337,883,122 | 01:57:07 13/09/2026 |
| 75 |  BingX |
ETH/USDT | $2,521.06 | $329,776,490 | 01:57:18 13/09/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,521.78 | $323,944,799 | 01:57:08 13/09/2026 |
| 77 |  YUBIT |
ETH/USDT | $2,521.53 | $297,146,575 | 01:57:09 13/09/2026 |
| 78 | Batonex |
ETH/USDT | $2,521.78 | $296,819,700 | 02:00:11 13/09/2026 |
| 79 | YUBIT |
ETH/USDT | $2,520.85 | $287,452,721 | 01:57:15 13/09/2026 |
| 80 |  HyperPay Futures |
ETH/USDT | $2,519.49 | $270,672,044 | 02:03:17 13/09/2026 |
| 81 |  Poloniex |
ETH/USDT | $2,522.05 | $268,866,722 | 01:59:23 13/09/2026 |
| 82 |  BitradeX |
ETH/USDT | $2,520.87 | $260,871,233 | 02:00:15 13/09/2026 |
| 83 | KCEX |
ETH/USDT | $2,521.52 | $251,313,334 | 01:57:08 13/09/2026 |
| 84 | WEEX |
ETH/USDT | $2,521.54 | $249,721,928 | 01:57:09 13/09/2026 |
| 85 | MEXC |
ETH/USDT | $2,521.58 | $246,966,560 | 01:57:08 13/09/2026 |
| 86 |  4E |
ETH/USDT | $2,520.77 | $245,552,180 | 01:54:15 13/09/2026 |
| 87 |  XXKK |
ETH/USDT | $2,521.88 | $245,353,283 | 02:00:08 13/09/2026 |
| 88 |  EdgeX |
ETH/USDC | $2,519.40 | $244,180,441 | 02:03:16 13/09/2026 |
| 89 |  BitDelta |
ETH/USDT | $2,521.74 | $243,578,360 | 02:00:07 13/09/2026 |
| 90 | x.me Exchange |
ETH/USDT | $2,521.80 | $238,115,749 | 02:00:11 13/09/2026 |
| 91 |  Aster |
ETH/USDT | $2,519.16 | $232,563,633 | 01:54:15 13/09/2026 |
| 92 | UZX |
ETH/USDT | $2,521.79 | $228,262,547 | 01:57:08 13/09/2026 |
| 93 |  KuCoin |
ETH/USDT | $2,520.75 | $224,680,279 | 01:57:18 13/09/2026 |
| 94 | Gate |
ETH/USDT | $2,521.29 | $218,096,444 | 01:56:24 13/09/2026 |
| 95 |  BitTap |
ETH/USDT | $2,520.72 | $211,710,645 | 02:00:18 13/09/2026 |
| 96 |  BitGW Exchange |
ETH/USDT | $2,521.88 | $207,436,599 | 01:57:07 13/09/2026 |
| 97 |  Lighter |
ETH/USDC | $2,521.02 | $206,289,313 | 02:00:15 13/09/2026 |
| 98 |  Bitbaby |
ETH/USDT | $2,521.00 | $205,065,337 | 01:57:16 13/09/2026 |
| 99 | FameEX |
ETH/USDT | $2,521.54 | $204,862,487 | 01:57:12 13/09/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,522.01 | $203,778,347 | 01:57:11 13/09/2026 |
| 101 | CoinChief |
ETH/USDT | $2,521.77 | $203,744,988 | 01:57:09 13/09/2026 |
| 102 | CoinW |
ETH/USDT | $2,521.88 | $203,604,101 | 01:57:11 13/09/2026 |
| 103 | OrangeX |
ETH/USDT | $2,520.22 | $197,445,504 | 01:54:07 13/09/2026 |
| 104 | Deepcoin |
ETH/USD | $2,512.73 | $193,101,715 | 01:57:15 13/09/2026 |
| 105 | Toobit |
ETH/USDT | $2,521.85 | $185,951,528 | 01:57:12 13/09/2026 |
| 106 |  LBank |
ETH/USDT | $2,520.84 | $184,296,418 | 01:57:16 13/09/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $2,521.33 | $183,653,988 | 01:56:29 13/09/2026 |
| 108 |  Gems Trade |
ETH/USDT | $2,521.89 | $175,958,173 | 02:00:09 13/09/2026 |
| 109 | Ulink |
ETH/USDT | $2,520.90 | $175,675,761 | 02:00:18 13/09/2026 |
| 110 |  OKX |
ETH/USDT | $2,521.21 | $175,076,357 | 01:56:23 13/09/2026 |
| 111 |  IMBX |
ETH/USDT | $2,520.99 | $174,348,560 | 02:00:15 13/09/2026 |
| 112 | Binance |
ETH/USDC | $2,522.37 | $174,025,577 | 01:56:54 13/09/2026 |
| 113 | Aivora Exchange |
ETH/USDC | $2,520.92 | $170,549,038 | 02:00:17 13/09/2026 |
| 114 |  Kalshi |
ETH/USD | $2,519.60 | $167,900,697 | 02:03:15 13/09/2026 |
| 115 | CrypFine |
ETH/USDT | $2,521.86 | $164,013,627 | 01:57:07 13/09/2026 |
| 116 | Deepcoin |
ETH/USDT | $2,521.79 | $157,950,019 | 01:57:11 13/09/2026 |
| 117 |  EasiCoin |
ETH/USDT | $2,520.99 | $150,548,044 | 02:00:17 13/09/2026 |
| 118 |  Variational |
ETH/USDC | $2,520.71 | $150,493,199 | 02:03:17 13/09/2026 |
| 119 |  Phemex |
ETH/USDT | $2,521.79 | $149,383,370 | 01:57:09 13/09/2026 |
| 120 | Bitget |
ETH/USDT | $2,520.60 | $147,402,809 | 01:55:39 13/09/2026 |
| 121 |  XT.COM |
ETH/USDT | $2,521.53 | $147,282,567 | 01:57:10 13/09/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,521.90 | $145,038,633 | 02:00:12 13/09/2026 |
| 123 | Ourbit |
ETH/USDT | $2,521.09 | $142,761,175 | 01:57:07 13/09/2026 |
| 124 |  Pacifica |
ETH/USD | $2,521.11 | $142,617,749 | 02:03:15 13/09/2026 |
| 125 |  BigONE |
ETH/USDT | $2,521.54 | $142,314,956 | 01:57:08 13/09/2026 |
| 126 | Toobit |
ETH/USDC | $2,521.05 | $131,774,263 | 01:57:17 13/09/2026 |
| 127 |  BitxEX |
ETH/USDT | $2,521.81 | $129,411,903 | 02:00:11 13/09/2026 |
| 128 |  DeriW |
ETH/USDT | $2,520.39 | $124,558,396 | 02:03:15 13/09/2026 |
| 129 | Hotcoin |
ETH/USDT | $2,523.53 | $124,545,664 | 01:48:13 13/09/2026 |
| 130 | Cofinex |
ETH/USDC | $2,520.90 | $124,529,838 | 02:00:15 13/09/2026 |
| 131 |  EVEDEX |
ETH/USD | $2,521.35 | $123,926,830 | 02:03:15 13/09/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $2,523.03 | $115,711,660 | 01:51:07 13/09/2026 |
| 133 | Bitbase |
ETH/USDC | $2,448.89 | $114,502,665 | 09:18:42 11/09/2026 |
| 134 | Biconomy.com |
ETH/USDC | $2,521.85 | $109,905,679 | 01:57:08 13/09/2026 |
| 135 | Bybit |
ETH/USDT | $2,520.64 | $108,838,045 | 01:54:09 13/09/2026 |
| 136 | BiKing |
ETH/USDT | $2,521.81 | $108,014,437 | 02:00:10 13/09/2026 |
| 137 |  B2Z Exchange |
ETH/USD | $2,521.94 | $105,217,986 | 02:00:15 13/09/2026 |
| 138 |  BTSE |
ETH/USDT | $2,521.00 | $105,077,145 | 01:57:15 13/09/2026 |
| 139 | KuCoin |
ETH/USDT | $2,521.52 | $103,789,845 | 01:59:23 13/09/2026 |
| 140 | LBank |
ETH/USDT | $2,521.53 | $101,035,747 | 01:57:09 13/09/2026 |
| 141 | Aivora Exchange |
ETH/USDT | $2,521.88 | $99,545,700 | 02:00:10 13/09/2026 |
| 142 |  BITmarkets |
ETH/USDT | $2,521.25 | $97,293,389 | 02:00:15 13/09/2026 |
| 143 |  YEX |
ETH/USDT | $2,519.39 | $96,506,061 | 01:54:16 13/09/2026 |
| 144 | KCEX |
ETH/USDC | $2,520.90 | $96,311,890 | 01:57:15 13/09/2026 |
| 145 | Bitfinex |
ETH/USDT | $2,520.12 | $93,415,302 | 01:59:24 13/09/2026 |
| 146 | BTCC |
ETH/USDC | $2,520.94 | $87,614,360 | 01:57:11 13/09/2026 |
| 147 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,522.31 | $85,002,143 | 02:02:17 13/09/2026 |
| 148 | Hibt |
ETH/USDT | $2,521.53 | $82,506,627 | 01:57:09 13/09/2026 |
| 149 | Websea |
ETH/USDT | $2,520.38 | $82,055,216 | 01:54:13 13/09/2026 |
| 150 | BitradeX |
ETH/USDT | $2,521.80 | $81,295,230 | 02:00:08 13/09/2026 |
| 151 |  IndoEx |
ETH/USDT | $2,522.56 | $80,798,067 | 01:57:08 13/09/2026 |
| 152 | Bitfinex |
ETH/BTC | $2,519.88 | $78,383,952 | 01:59:24 13/09/2026 |
| 153 |  Azbit |
ETH/USDT | $2,521.10 | $76,246,342 | 01:57:08 13/09/2026 |
| 154 | Hotcoin |
ETH/USD | $2,521.11 | $76,056,230 | 01:57:43 13/09/2026 |
| 155 | BlockFin |
ETH/USDT | $2,520.86 | $75,363,678 | 01:57:15 13/09/2026 |
| 156 |  AIA Exchange |
ETH/USDT | $2,521.84 | $72,180,193 | 02:00:12 13/09/2026 |
| 157 |  Bullbit |
ETH/USDC | $2,520.36 | $71,807,634 | 02:03:16 13/09/2026 |
| 158 | Phemex |
ETH/USD | $2,520.41 | $70,215,056 | 01:57:16 13/09/2026 |
| 159 |  Deribit |
ETH/USD | $2,524.71 | $69,525,803 | 01:03:59 13/09/2026 |
| 160 | BitxEX |
ETH/USDT | $2,520.98 | $68,586,831 | 02:00:16 13/09/2026 |
| 161 | YEX |
ETH/USDC | $2,519.73 | $68,287,506 | 01:54:16 13/09/2026 |
| 162 | Pionex |
ETH/BTC | $2,521.01 | $67,351,693 | 01:57:17 13/09/2026 |
| 163 | Tapbit |
ETH/USDC | $2,521.76 | $66,542,323 | 01:57:11 13/09/2026 |
| 164 | IBIT Global |
ETH/USDT | $2,521.80 | $65,902,167 | 02:00:09 13/09/2026 |
| 165 |  Bitcastle |
ETH/USDT | $2,521.82 | $65,105,093 | 02:00:14 13/09/2026 |
| 166 |  Bitrue |
ETH/USDT | $2,519.70 | $61,808,391 | 01:57:18 13/09/2026 |
| 167 |  OneEx |
ETH/USDT | $2,520.91 | $61,747,547 | 02:00:15 13/09/2026 |
| 168 | SuperEx |
ETH/USD1 | $2,521.98 | $60,294,391 | 02:00:12 13/09/2026 |
| 169 | Blockfinex |
ETH/USD | $2,451.54 | $60,280,905 | 08:57:16 11/09/2026 |
| 170 | XT.COM |
ETH/USD | $2,521.01 | $60,252,623 | 01:57:41 13/09/2026 |
| 171 | BingX |
ETH/USDT | $2,520.40 | $59,963,870 | 01:54:07 13/09/2026 |
| 172 | Binance |
ETH/USD1 | $2,521.91 | $59,305,646 | 01:56:42 13/09/2026 |
| 173 | IndoEx |
ETH/BTC | $2,522.62 | $58,558,355 | 01:57:08 13/09/2026 |
| 174 |  AlphaX |
ETH/USDT | $2,520.98 | $57,676,460 | 02:00:16 13/09/2026 |
| 175 |  Coinbase Derivatives Exchange |
ETH/USD | $2,521.18 | $57,072,410 | 02:03:50 13/09/2026 |
| 176 | Crypto.com Exchange |
ETH/USD | $2,521.88 | $57,063,354 | 01:57:16 13/09/2026 |
| 177 | Bitbaby |
ETH/USDC | $2,521.03 | $56,423,835 | 01:57:16 13/09/2026 |
| 178 |  Kraken |
ETH/USD | $2,521.93 | $56,089,473 | 01:59:54 13/09/2026 |
| 179 | LBank |
ETH/USDC | $2,521.80 | $55,024,992 | 01:57:09 13/09/2026 |
| 180 | YEX |
ETH/USD | $2,519.80 | $52,596,979 | 01:54:16 13/09/2026 |
| 181 | OneEx |
ETH/USDT | $2,521.81 | $52,501,040 | 02:00:09 13/09/2026 |
| 182 | WHXEX |
ETH/USD | $2,520.97 | $51,907,747 | 02:00:16 13/09/2026 |
| 183 | Echobit |
ETH/USDT | $2,521.80 | $50,848,944 | 01:57:12 13/09/2026 |
| 184 | Bitbaby |
ETH/USDT | $2,521.54 | $50,609,047 | 01:57:12 13/09/2026 |
| 185 | ASTX |
ETH/USDT | $2,521.82 | $49,142,345 | 02:00:08 13/09/2026 |
| 186 |  AEGET |
ETH/USDT | $2,521.79 | $49,094,506 | 01:57:09 13/09/2026 |
| 187 | Toobit |
ETH/USDC | $2,522.01 | $48,731,819 | 01:57:12 13/09/2026 |
| 188 | HTX |
ETH/USDT | $2,520.28 | $48,063,732 | 01:59:55 13/09/2026 |
| 189 |  CRMClick |
ETH/USDT | $2,519.96 | $47,784,621 | 01:57:07 13/09/2026 |
| 190 | Echobit |
ETH/USDC | $2,522.03 | $47,778,139 | 01:57:12 13/09/2026 |
| 191 | BITmarkets |
ETH/USD | $2,521.67 | $47,569,128 | 02:00:10 13/09/2026 |
| 192 | B2Z Exchange |
ETH/USD | $2,521.77 | $47,567,937 | 02:00:09 13/09/2026 |
| 193 | Bitunix |
ETH/USDT | $2,520.37 | $46,727,732 | 01:54:07 13/09/2026 |
| 194 |  Venus |
ETH/vETH | $2,521.79 | $45,823,616 | 02:00:10 13/09/2026 |
| 195 | Blockfinex |
ETH/USDT | $2,466.58 | $43,787,097 | 17:27:08 10/09/2026 |
| 196 | XT.COM |
ETH/USDC | $2,521.80 | $43,461,519 | 01:57:10 13/09/2026 |
| 197 |  Bullish |
ETH/USDC | $2,521.69 | $43,117,113 | 01:57:07 13/09/2026 |
| 198 |  Grvt |
ETH/USDT | $2,520.96 | $43,079,551 | 01:18:22 13/09/2026 |
| 199 |  GroveX |
ETH/USDT | $2,521.66 | $42,451,891 | 02:00:09 13/09/2026 |
| 200 |  Extended |
ETH/USD | $2,521.23 | $41,337,070 | 02:03:16 13/09/2026 |
| 201 | BloFin |
ETH/USDT | $2,520.98 | $40,345,215 | 01:57:16 13/09/2026 |
| 202 | BigONE |
ETH/BTC | $2,521.70 | $39,859,390 | 01:57:08 13/09/2026 |
| 203 | Crypto.com Exchange |
ETH/USDT | $2,522.36 | $39,352,512 | 01:51:07 13/09/2026 |
| 204 |  BVOX |
ETH/USDT | $2,521.80 | $39,245,269 | 01:57:07 13/09/2026 |
| 205 | TruBit Pro Exchange |
ETH/USDT | $2,521.80 | $38,506,509 | 02:00:09 13/09/2026 |
| 206 | WHXEX |
ETH/USDC | $2,521.93 | $38,335,790 | 02:00:09 13/09/2026 |
| 207 | idax exchange |
ETH/USDC | $2,521.94 | $38,316,692 | 02:00:12 13/09/2026 |
| 208 | Koinbay |
ETH/USDC | $2,521.93 | $38,277,203 | 02:00:09 13/09/2026 |
| 209 |  Coinstore |
ETH/USDT | $2,521.23 | $37,346,674 | 02:00:08 13/09/2026 |
| 210 |  CoinMy |
ETH/USDT | $2,564.23 | $37,141,886 | 02:00:12 13/09/2026 |
| 211 | idax exchange |
ETH/USDT | $2,521.96 | $36,766,610 | 02:00:12 13/09/2026 |
| 212 | Phemex |
ETH/USDT | $2,520.94 | $36,731,677 | 01:57:16 13/09/2026 |
| 213 | WHXEX |
ETH/USDT | $2,521.86 | $36,716,509 | 02:00:09 13/09/2026 |
| 214 | Koinbay |
ETH/USDT | $2,521.86 | $36,654,392 | 02:00:09 13/09/2026 |
| 215 |  SWFT Trade |
ETH/USDT | $1,870.60 | $35,262,369 | 02:00:08 13/09/2026 |
| 216 |  Upbit |
ETH/KRW | $2,553.91 | $35,231,541 | 01:56:53 13/09/2026 |
| 217 | Hibt |
ETH/USDC | $2,521.69 | $34,771,393 | 01:57:09 13/09/2026 |
| 218 | BVOX |
ETH/USDT | $2,520.79 | $34,659,991 | 01:57:15 13/09/2026 |
| 219 | BitMart |
ETH/USD | $2,519.97 | $34,513,487 | 02:03:16 13/09/2026 |
| 220 | BlockFin |
ETH/USDC | $2,521.90 | $34,433,889 | 01:57:11 13/09/2026 |
| 221 | WhiteBIT |
ETH/USDT | $2,520.64 | $34,109,917 | 01:57:08 13/09/2026 |
| 222 | Zoomex |
ETH/USDT | $2,523.67 | $32,958,154 | 01:48:10 13/09/2026 |
| 223 | Phemex |
ETH/USDC | $2,520.99 | $32,878,904 | 01:57:16 13/09/2026 |
| 224 |  P2B |
ETH/USDT | $2,521.54 | $31,935,167 | 01:57:08 13/09/2026 |
| 225 |  Cryptomus |
ETH/USDT | $2,521.91 | $31,856,134 | 01:57:11 13/09/2026 |
| 226 | BitTap |
ETH/USDT | $2,521.90 | $30,962,384 | 01:57:07 13/09/2026 |
| 227 | Bitcastle |
ETH/USDT | $2,520.94 | $30,332,460 | 02:00:19 13/09/2026 |
| 228 | AlphaX |
ETH/USDT | $2,521.83 | $27,779,376 | 02:00:13 13/09/2026 |
| 229 | YEX |
XAUT/ETH | $4,347.68 | $27,182,301 | 02:00:08 13/09/2026 |
| 230 | EasiCoin |
ETH/USDT | $2,521.84 | $26,160,782 | 02:00:09 13/09/2026 |
| 231 |  Tebbit |
ETH/USDT | $2,521.81 | $25,924,329 | 02:00:08 13/09/2026 |
| 232 | MGBX |
ETH/USDT | $2,521.54 | $25,704,300 | 01:57:08 13/09/2026 |
| 233 | Azbit |
ETH/BTC | $2,521.53 | $25,492,612 | 01:57:08 13/09/2026 |
| 234 | Bybit |
ETH/USD | $2,519.36 | $24,534,239 | 01:54:17 13/09/2026 |
| 235 |  LMAX Digital |
ETH/USD | $2,522.04 | $24,499,564 | 02:00:11 13/09/2026 |
| 236 | CZR Exchange |
ETH/USDT | $2,521.84 | $24,033,664 | 02:00:19 13/09/2026 |
| 237 | IMBX |
ETH/USDT | $2,521.03 | $23,682,977 | 02:00:09 13/09/2026 |
| 238 | IndoEx |
ETH/USDC | $2,522.55 | $23,506,805 | 01:57:08 13/09/2026 |
| 239 |  ZKE |
ETH/USDC | $2,521.88 | $23,001,621 | 02:00:10 13/09/2026 |
| 240 |  BYDFi |
ETH/USDT | $2,521.48 | $22,725,598 | 02:00:15 13/09/2026 |
| 241 | KTX |
ETH/USDT | $2,521.91 | $22,700,064 | 02:00:11 13/09/2026 |
| 242 | CEEX exchange |
ETH/USDT | $2,522.19 | $22,442,312 | 02:00:10 13/09/2026 |
| 243 |  Antarctic |
ETH/USDT | $2,519.19 | $22,264,618 | 02:03:17 13/09/2026 |
| 244 | ZKE |
ETH/USDT | $2,521.88 | $22,030,046 | 02:00:10 13/09/2026 |
| 245 | Azbit |
ETH/USDC | $2,521.13 | $21,721,177 | 01:57:08 13/09/2026 |
| 246 |  ALP.COM |
ETH/USDT | $2,521.99 | $21,497,912 | 02:00:07 13/09/2026 |
| 247 | Binance |
ETH/U | $2,521.70 | $21,052,043 | 01:56:42 13/09/2026 |
| 248 | Deribit |
ETH/USD | $2,521.18 | $20,023,796 | 01:03:59 13/09/2026 |
| 249 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,521.25 | $19,386,624 | 02:02:56 13/09/2026 |
| 250 | Hotcoin |
ETH/USDC | $2,523.59 | $18,864,131 | 01:48:13 13/09/2026 |
| 251 |  SecondBTC |
ETH/USDT | $2,521.86 | $18,757,241 | 01:57:11 13/09/2026 |
| 252 |  Bitstamp by Robinhood |
ETH/USD | $2,521.87 | $18,607,616 | 01:59:53 13/09/2026 |
| 253 | BloFin |
ETH/USDC | $2,521.73 | $18,563,839 | 01:57:07 13/09/2026 |
| 254 | Deribit |
ETH/USDC | $2,525.03 | $18,339,171 | 01:03:59 13/09/2026 |
| 255 | SuperEx |
ETH/USDC | $2,521.82 | $18,273,913 | 02:00:12 13/09/2026 |
| 256 | BTSE |
ETH/USDT | $2,521.83 | $17,627,663 | 01:57:11 13/09/2026 |
| 257 | WEEX |
ETH/USDC | $2,521.68 | $17,446,156 | 01:57:09 13/09/2026 |
| 258 | P2B |
ETH/USDC | $2,521.78 | $16,941,041 | 01:57:08 13/09/2026 |
| 259 |  Tothemoon |
ETH/BTC | $2,523.53 | $16,924,152 | 02:00:16 13/09/2026 |
| 260 |  KlicklX |
ETH/USDT | $2,520.59 | $16,655,042 | 02:00:13 13/09/2026 |
| 261 | YUBIT |
ETH/USD | $2,520.74 | $16,534,793 | 01:57:15 13/09/2026 |
| 262 | Bitbase |
ETH/USDC | $2,456.31 | $16,517,807 | 07:57:07 11/09/2026 |
| 263 | B2Z Exchange |
ETH/USDT | $2,521.71 | $16,380,907 | 02:00:09 13/09/2026 |
| 264 | BITmarkets |
ETH/USDT | $2,521.71 | $16,379,924 | 02:00:10 13/09/2026 |
| 265 |  LATOKEN |
ETH/USDT | $2,513.50 | $15,602,382 | 01:48:07 13/09/2026 |
| 266 | Binance |
ETH/BTC | $2,521.87 | $15,269,635 | 01:56:42 13/09/2026 |
| 267 |  Bitvavo |
ETH/EUR | $2,524.24 | $15,152,957 | 01:57:12 13/09/2026 |
| 268 |  FMFW.io |
ETH/USD | $2,522.16 | $15,125,229 | 01:54:08 13/09/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,521.13 | $15,120,665 | 01:57:12 13/09/2026 |
| 270 |  Changelly |
ETH/USDT | $2,521.06 | $15,120,261 | 01:57:07 13/09/2026 |
| 271 | Bitunix |
ETH/USD | $2,519.44 | $14,842,052 | 01:54:15 13/09/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $2,520.94 | $14,812,130 | 02:00:07 13/09/2026 |
| 273 |  HitBTC |
ETH/USDT | $2,520.96 | $14,810,783 | 02:00:11 13/09/2026 |
| 274 | Tothemoon |
ETH/USD | $2,522.40 | $14,715,326 | 02:00:16 13/09/2026 |
| 275 | YEX |
ETH/USDT | $2,521.85 | $14,650,435 | 02:00:08 13/09/2026 |
| 276 | Binance |
ETH/FDUSD | $2,521.83 | $14,635,107 | 01:56:42 13/09/2026 |
| 277 | BingX |
ETH/USDC | $2,520.81 | $14,320,880 | 01:57:18 13/09/2026 |
| 278 | MEXC |
ETH/USDC | $2,521.09 | $14,102,266 | 01:57:16 13/09/2026 |
| 279 |  Niza.io |
ETH/USD | $2,522.12 | $14,034,310 | 02:00:14 13/09/2026 |
| 280 | Bitunix |
ETH/USDC | $2,519.12 | $13,649,611 | 01:54:15 13/09/2026 |
| 281 |  CoinEx |
ETH/USDT | $2,523.79 | $13,512,553 | 01:57:15 13/09/2026 |
| 282 |  ApeX Omni |
ETH/USDT | $2,519.84 | $13,335,595 | 02:03:17 13/09/2026 |
| 283 | Binance |
ETH/BTC | $2,519.24 | $12,853,553 | 01:54:17 13/09/2026 |
| 284 |  Bithumb |
ETH/KRW | $2,556.15 | $12,812,946 | 01:59:53 13/09/2026 |
| 285 | GroveX |
ETH/FDUSD | $2,521.71 | $12,804,756 | 02:00:09 13/09/2026 |
| 286 | Pionex |
ETH/BTC | $2,521.26 | $12,590,970 | 01:57:08 13/09/2026 |
| 287 |  Coinone |
ETH/KRW | $2,554.66 | $12,291,562 | 01:57:23 13/09/2026 |
| 288 | BYDFi |
ETH/USDC | $2,521.39 | $12,143,457 | 02:00:15 13/09/2026 |
| 289 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,528.01 | $11,945,217 | 01:40:05 13/09/2026 |
| 290 | BYDFi |
ETH/USDT | $2,520.37 | $11,895,765 | 01:54:11 13/09/2026 |
| 291 |  Feather Exchange |
ETH/USDT | $2,521.86 | $11,729,907 | 02:00:09 13/09/2026 |
| 292 |  LeveX |
ETH/USDT | $2,521.01 | $11,398,749 | 02:00:16 13/09/2026 |
| 293 | Kraken |
ETH/EUR | $2,524.63 | $11,387,092 | 01:59:24 13/09/2026 |
| 294 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,522.34 | $11,340,760 | 02:02:23 13/09/2026 |
| 295 |  Bit2Me |
ETH/EUR | $2,524.63 | $11,188,745 | 02:00:08 13/09/2026 |
| 296 | Pionex |
UNI/ETH | $6.30 | $11,158,033 | 01:57:17 13/09/2026 |
| 297 | Picol |
ETH/BTC | $2,521.11 | $11,098,554 | 02:00:08 13/09/2026 |
| 298 |  HashKey Exchange |
ETH/USD | $2,520.99 | $10,885,966 | 01:57:12 13/09/2026 |
| 299 | BingX |
ETH/USD | $2,521.73 | $10,789,084 | 01:57:18 13/09/2026 |
| 300 | MGBX |
ETH/USDC | $2,521.69 | $10,623,406 | 01:57:08 13/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 13/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,554,867,949 với tỷ giá $2,519.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.