Ethereum ETH
Xếp hạng #2
12:49:48 09/11/2026
Giá Ethereum (ETH)
$2,130.45 -4.52%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,134.12 | $7,229,022,219 | 11:54:17 09/11/2026 |
| 2 |  WOO X Pro |
ETH/USDT | $2,133.98 | $5,809,198,092 | 12:00:16 09/11/2026 |
| 3 |  Deribit |
ETH/USDC | $2,142.91 | $4,896,077,258 | 11:28:04 09/11/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,132.43 | $4,620,678,737 | 11:57:15 09/11/2026 |
| 5 |  BTCC |
ETH/USDT | $2,135.77 | $4,608,459,537 | 11:57:16 09/11/2026 |
| 6 |  KCEX |
ETH/USDT | $2,132.51 | $4,405,488,932 | 11:57:15 09/11/2026 |
| 7 |  CrypFine |
ETH/USDT | $2,132.77 | $4,255,176,226 | 11:57:15 09/11/2026 |
| 8 |  Gate |
ETH/USDT | $2,134.17 | $4,197,530,438 | 11:54:21 09/11/2026 |
| 9 |  WhiteBIT |
ETH/USDT | $2,132.16 | $4,121,601,631 | 11:57:15 09/11/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,132.52 | $3,930,072,395 | 11:57:16 09/11/2026 |
| 11 |  Toobit |
ETH/USDT | $2,132.44 | $3,904,039,767 | 11:57:16 09/11/2026 |
| 12 |  CoinW |
ETH/USDT | $2,132.89 | $3,768,846,327 | 11:57:17 09/11/2026 |
| 13 |  FameEX |
ETH/USDT | $2,132.49 | $2,987,855,891 | 11:57:18 09/11/2026 |
| 14 |  Pionex |
ETH/USDT | $2,132.43 | $2,744,669,615 | 11:57:16 09/11/2026 |
| 15 |  Ourbit |
ETH/USDT | $2,132.53 | $2,741,175,942 | 11:57:16 09/11/2026 |
| 16 |  WEEX |
ETH/USDT | $2,132.43 | $2,417,270,472 | 11:57:16 09/11/2026 |
| 17 |  ASTX |
ETH/USDT | $3,200.97 | $2,298,426,960 | 12:00:15 09/11/2026 |
| 18 |  Bybit |
ETH/USDT | $2,133.95 | $2,248,602,719 | 11:54:17 09/11/2026 |
| 19 |  Echobit |
ETH/USDT | $2,132.50 | $2,145,444,212 | 11:57:16 09/11/2026 |
| 20 | Binance |
ETH/USDC | $2,134.36 | $2,011,105,393 | 11:54:17 09/11/2026 |
| 21 |  Deepcoin |
ETH/USDT | $2,132.42 | $1,958,552,825 | 11:57:15 09/11/2026 |
| 22 |  OmniX |
ETH/USDT | $2,132.43 | $1,945,531,685 | 11:57:16 09/11/2026 |
| 23 |  BiKing |
ETH/USDT | $2,134.27 | $1,907,266,126 | 12:00:18 09/11/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $2,132.47 | $1,752,660,182 | 11:57:19 09/11/2026 |
| 25 |  MGBX |
ETH/USDT | $2,132.51 | $1,734,011,925 | 11:57:17 09/11/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,134.03 | $1,622,640,516 | 12:00:17 09/11/2026 |
| 27 | CoinUp.io |
ETH/USDT | $2,133.63 | $1,536,530,557 | 11:57:11 09/11/2026 |
| 28 |  CZR Exchange |
ETH/USDT | $2,134.43 | $1,494,349,274 | 12:00:15 09/11/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,134.08 | $1,463,529,266 | 12:00:17 09/11/2026 |
| 30 |  Bitget |
ETH/USDT | $2,134.14 | $1,461,281,789 | 11:54:16 09/11/2026 |
| 31 |  Batonex |
ETH/USDT | $2,132.43 | $1,402,642,828 | 11:57:15 09/11/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,133.52 | $1,386,407,969 | 11:51:15 09/11/2026 |
| 33 |  DigiFinex |
ETH/USDT | $2,132.70 | $1,359,388,331 | 11:57:17 09/11/2026 |
| 34 |  Hyperliquid |
ETH/USDC | $2,136.89 | $1,344,412,774 | 11:54:27 09/11/2026 |
| 35 |  Websea |
ETH/USDT | $2,133.04 | $1,341,820,764 | 11:57:17 09/11/2026 |
| 36 |  UZX |
ETH/USDT | $2,132.61 | $1,270,118,559 | 11:57:15 09/11/2026 |
| 37 |  BYDFi |
ETH/USDT | $2,132.48 | $1,251,080,285 | 11:57:25 09/11/2026 |
| 38 |  MEXC |
ETH/USDT | $2,134.02 | $1,218,328,296 | 11:54:16 09/11/2026 |
| 39 |  KTX |
ETH/USDT | $2,134.12 | $1,202,880,975 | 12:00:16 09/11/2026 |
| 40 |  OrangeX |
ETH/USDT | $2,132.41 | $1,111,506,898 | 11:57:15 09/11/2026 |
| 41 |  idax exchange |
ETH/USDT | $2,134.25 | $1,090,127,796 | 12:00:17 09/11/2026 |
| 42 |  Koinbay |
ETH/USDT | $2,134.53 | $1,076,893,110 | 11:57:15 09/11/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,134.74 | $1,012,675,410 | 11:54:22 09/11/2026 |
| 44 |  Zoomex |
ETH/USDT | $2,132.48 | $1,003,650,045 | 11:57:16 09/11/2026 |
| 45 |  BVOX |
ETH/USDT | $2,133.71 | $977,276,210 | 11:57:15 09/11/2026 |
| 46 |  SunX |
ETH/USDT | $2,135.86 | $941,695,940 | 12:00:10 09/11/2026 |
| 47 | BTCC |
ETH/USDT | $2,134.72 | $939,810,580 | 11:57:08 09/11/2026 |
| 48 |  Hibt |
ETH/USDT | $2,133.66 | $925,716,894 | 11:57:18 09/11/2026 |
| 49 |  Ulink |
ETH/USDT | $2,135.86 | $914,564,026 | 12:00:12 09/11/2026 |
| 50 | CoinW |
ETH/USDC | $2,132.88 | $869,186,774 | 11:57:17 09/11/2026 |
| 51 |  Hotcoin |
ETH/USDT | $2,132.51 | $864,202,592 | 11:57:35 09/11/2026 |
| 52 | SunX |
ETH/USDT | $2,133.97 | $863,978,151 | 12:00:19 09/11/2026 |
| 53 |  Aivora Exchange |
ETH/USDT | $2,134.53 | $721,180,230 | 12:00:16 09/11/2026 |
| 54 |  HTX |
ETH/USDT | $2,134.50 | $714,646,474 | 11:54:16 09/11/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,133.91 | $675,612,732 | 12:00:16 09/11/2026 |
| 56 | Deepcoin |
ETH/USD | $2,132.42 | $536,048,431 | 11:57:15 09/11/2026 |
| 57 | Binance |
ETH/USDT | $2,133.57 | $533,027,520 | 11:56:42 09/11/2026 |
| 58 |  BlockFin |
ETH/USDT | $2,134.90 | $520,408,222 | 11:57:17 09/11/2026 |
| 59 |  Tebbit |
ETH/USDT | $2,133.97 | $481,409,789 | 12:00:17 09/11/2026 |
| 60 |  BiFinance |
ETH/USDT | $2,133.63 | $462,525,648 | 11:57:08 09/11/2026 |
| 61 | Tapbit |
ETH/USDT | $2,133.65 | $448,825,652 | 11:57:11 09/11/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,132.46 | $448,111,185 | 11:57:15 09/11/2026 |
| 63 | WhiteBIT |
ETH/USDT | $2,133.75 | $376,390,621 | 11:57:08 09/11/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,134.67 | $373,696,386 | 12:00:16 09/11/2026 |
| 65 |  Aster |
ETH/USDT | $2,133.07 | $363,217,865 | 11:54:15 09/11/2026 |
| 66 |  Lighter |
ETH/USDC | $2,134.86 | $363,117,882 | 11:57:15 09/11/2026 |
| 67 |  AlphaX |
ETH/USDT | $2,132.56 | $361,698,908 | 11:57:17 09/11/2026 |
| 68 | WEEX |
ETH/USDT | $2,133.64 | $358,013,072 | 11:57:09 09/11/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,133.97 | $356,761,476 | 12:00:16 09/11/2026 |
| 70 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 71 |  OKX |
ETH/USDT | $2,133.54 | $338,484,407 | 11:56:54 09/11/2026 |
| 72 |  Gems Trade |
ETH/USDT | $2,135.86 | $338,451,589 | 12:00:10 09/11/2026 |
| 73 |  BitGW Exchange |
ETH/USDT | $2,133.65 | $338,009,590 | 11:57:07 09/11/2026 |
| 74 |  AstralX |
ETH/USDT | $2,134.12 | $332,217,936 | 11:54:15 09/11/2026 |
| 75 |  Bitbaby |
ETH/USDT | $2,132.98 | $328,197,120 | 11:54:16 09/11/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,132.46 | $324,935,466 | 11:57:15 09/11/2026 |
| 77 |  BingX |
ETH/USDT | $2,132.47 | $309,686,604 | 11:57:17 09/11/2026 |
| 78 |  BloFin |
ETH/USDT | $2,134.90 | $289,309,487 | 11:57:08 09/11/2026 |
| 79 | Batonex |
ETH/USDT | $2,133.67 | $288,087,728 | 11:57:11 09/11/2026 |
| 80 | Gate |
ETH/USDT | $2,134.17 | $280,116,162 | 11:56:24 09/11/2026 |
| 81 |  BASEKX |
ETH/USDT | $2,133.87 | $273,940,013 | 12:00:16 09/11/2026 |
| 82 |  HyperPay Futures |
ETH/USDT | $2,133.97 | $271,076,132 | 12:00:17 09/11/2026 |
| 83 | Aivora Exchange |
ETH/USDC | $2,134.05 | $270,726,278 | 12:00:16 09/11/2026 |
| 84 |  KuCoin |
ETH/USDT | $2,134.46 | $265,992,955 | 11:56:23 09/11/2026 |
| 85 |  4E |
ETH/USDT | $2,135.09 | $263,374,270 | 11:54:09 09/11/2026 |
| 86 | Pionex |
ETH/USDT | $2,133.63 | $262,519,406 | 11:57:09 09/11/2026 |
| 87 | Deepcoin |
ETH/USDT | $2,133.77 | $258,572,522 | 11:57:08 09/11/2026 |
| 88 | Biconomy.com |
ETH/USDT | $2,134.69 | $256,394,823 | 11:51:07 09/11/2026 |
| 89 | DigiFinex |
ETH/USDT | $2,135.19 | $255,424,617 | 11:54:07 09/11/2026 |
| 90 |  IMBX |
ETH/USDT | $2,133.97 | $252,193,205 | 12:00:15 09/11/2026 |
| 91 |  BitTap |
ETH/USDT | $2,134.08 | $251,154,302 | 12:00:24 09/11/2026 |
| 92 | UZX |
ETH/USDT | $2,133.59 | $249,710,366 | 11:57:08 09/11/2026 |
| 93 | KCEX |
ETH/USDT | $2,133.56 | $244,974,447 | 11:57:12 09/11/2026 |
| 94 | x.me Exchange |
ETH/USDT | $2,133.63 | $243,108,732 | 11:57:13 09/11/2026 |
| 95 | KuCoin |
ETH/USDT | $2,133.97 | $243,043,770 | 11:54:19 09/11/2026 |
| 96 | MEXC |
ETH/USDT | $2,134.99 | $240,056,092 | 11:54:11 09/11/2026 |
| 97 | Echobit |
ETH/USDT | $2,133.67 | $239,559,014 | 11:57:09 09/11/2026 |
| 98 |  XXKK |
ETH/USDT | $2,134.77 | $234,050,580 | 11:57:11 09/11/2026 |
| 99 |  Picol |
ETH/USDT | $2,135.70 | $231,820,963 | 12:00:09 09/11/2026 |
| 100 |  EdgeX |
ETH/USDC | $2,134.30 | $229,441,853 | 12:00:16 09/11/2026 |
| 101 | Echobit |
ETH/USDC | $2,133.70 | $221,017,233 | 11:57:09 09/11/2026 |
| 102 | Ulink |
ETH/USDT | $2,506.28 | $210,722,113 | 12:00:19 09/11/2026 |
| 103 |  Coinbase Exchange |
ETH/USD | $2,133.57 | $210,530,632 | 11:56:59 09/11/2026 |
| 104 | Toobit |
ETH/USDC | $2,132.51 | $208,566,155 | 11:57:16 09/11/2026 |
| 105 | Toobit |
ETH/USDT | $2,133.64 | $202,006,481 | 11:57:08 09/11/2026 |
| 106 |  EVEDEX |
ETH/USD | $2,135.40 | $201,481,393 | 12:00:17 09/11/2026 |
| 107 | Bybit |
ETH/USDT | $2,135.16 | $199,577,221 | 11:54:10 09/11/2026 |
| 108 |  Kalshi |
ETH/USD | $2,134.93 | $197,822,876 | 12:00:15 09/11/2026 |
| 109 |  TRAIEX |
ETH/USDT | $2,135.77 | $197,205,330 | 12:00:11 09/11/2026 |
| 110 | Deribit |
ETH/USD | $2,142.75 | $195,061,619 | 11:28:04 09/11/2026 |
| 111 |  GroveX |
ETH/USDT | $2,135.02 | $179,029,256 | 11:57:07 09/11/2026 |
| 112 | CEEX exchange |
ETH/USDT | $2,135.98 | $175,424,307 | 12:00:11 09/11/2026 |
| 113 |  CRMClick |
ETH/USDT | $2,137.56 | $174,355,442 | 12:00:08 09/11/2026 |
| 114 | HTX |
ETH/USDT | $2,135.64 | $173,774,739 | 11:56:24 09/11/2026 |
| 115 | Pionex |
BMNRX/ETH | $18.09 | $169,009,716 | 11:57:16 09/11/2026 |
| 116 | OrangeX |
ETH/USDT | $2,133.62 | $167,909,459 | 11:57:07 09/11/2026 |
| 117 |  LBank |
ETH/USDT | $2,134.12 | $162,362,078 | 11:57:12 09/11/2026 |
| 118 | CrypFine |
ETH/USDT | $2,133.57 | $161,575,474 | 11:57:08 09/11/2026 |
| 119 |  SuperEx |
ETH/USDT | $2,133.73 | $160,270,446 | 11:57:13 09/11/2026 |
| 120 |  EasiCoin |
ETH/USDT | $2,134.10 | $160,205,053 | 12:00:17 09/11/2026 |
| 121 |  Pacifica |
ETH/USD | $2,135.03 | $158,121,268 | 12:00:15 09/11/2026 |
| 122 | Tebbit |
ETH/USDT | $2,135.70 | $155,914,939 | 12:00:09 09/11/2026 |
| 123 |  XT.COM |
ETH/USDT | $2,133.64 | $155,273,411 | 11:57:09 09/11/2026 |
| 124 |  BitxEX |
ETH/USDT | $2,133.64 | $154,935,282 | 11:57:11 09/11/2026 |
| 125 | Ourbit |
ETH/USDT | $2,133.52 | $150,529,123 | 11:57:07 09/11/2026 |
| 126 | OmniX |
ETH/USDT | $2,133.46 | $150,068,056 | 11:57:09 09/11/2026 |
| 127 | YUBIT |
ETH/USDT | $2,133.63 | $146,327,606 | 11:57:11 09/11/2026 |
| 128 |  OneEx |
ETH/USDT | $2,133.96 | $143,308,256 | 12:00:16 09/11/2026 |
| 129 |  Bitbase |
ETH/USDT | $2,132.53 | $142,870,183 | 11:57:17 09/11/2026 |
| 130 | BlockFin |
ETH/USDT | $2,132.48 | $140,367,893 | 11:57:24 09/11/2026 |
| 131 | CoinW |
ETH/USDT | $2,133.68 | $137,143,226 | 11:57:11 09/11/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $2,145.84 | $136,080,016 | 09:57:20 09/11/2026 |
| 133 | Hotcoin |
ETH/USDT | $2,135.20 | $135,585,950 | 11:54:17 09/11/2026 |
| 134 |  BitDelta |
ETH/USDT | $2,133.73 | $133,879,954 | 11:57:11 09/11/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $2,135.73 | $129,314,541 | 11:54:10 09/11/2026 |
| 136 | Hotcoin |
ETH/USD | $2,132.41 | $128,322,907 | 11:57:35 09/11/2026 |
| 137 |  BigONE |
ETH/USDT | $2,135.08 | $127,213,620 | 11:54:07 09/11/2026 |
| 138 |  Variational |
ETH/USDC | $2,134.62 | $124,203,011 | 12:00:16 09/11/2026 |
| 139 |  Poloniex |
ETH/USDT | $2,134.12 | $123,831,734 | 11:59:23 09/11/2026 |
| 140 | Binance |
ETH/USDC | $2,133.70 | $118,599,501 | 11:56:42 09/11/2026 |
| 141 | Bitget |
ETH/USDT | $2,134.44 | $118,033,727 | 11:55:09 09/11/2026 |
| 142 | BiKing |
ETH/USDT | $2,135.51 | $117,373,910 | 12:00:11 09/11/2026 |
| 143 | Bitbase |
ETH/USDT | $2,133.42 | $114,998,581 | 11:57:11 09/11/2026 |
| 144 | BYDFi |
ETH/USDT | $2,134.83 | $113,329,386 | 11:57:12 09/11/2026 |
| 145 |  Grvt |
ETH/USDT | $2,143.14 | $109,163,768 | 09:57:17 09/11/2026 |
| 146 |  IndoEx |
ETH/USDT | $2,135.22 | $107,239,832 | 11:57:07 09/11/2026 |
| 147 | XT.COM |
ETH/USD | $2,132.51 | $106,824,213 | 11:57:44 09/11/2026 |
| 148 |  BTSE |
ETH/USDT | $2,132.57 | $101,527,827 | 11:57:15 09/11/2026 |
| 149 |  BITmarkets |
ETH/USDT | $2,132.60 | $101,401,524 | 11:57:15 09/11/2026 |
| 150 |  B2Z Exchange |
ETH/USD | $2,135.27 | $97,297,080 | 12:00:15 09/11/2026 |
| 151 | TRAIEX |
ETH/USDT | $2,134.71 | $97,263,514 | 12:00:16 09/11/2026 |
| 152 | KCEX |
ETH/USDC | $2,132.65 | $96,422,253 | 11:57:15 09/11/2026 |
| 153 |  Coinbase Derivatives Exchange |
ETH/USD | $2,133.98 | $91,373,159 | 12:00:50 09/11/2026 |
| 154 | Hibt |
ETH/USDT | $2,133.64 | $89,499,509 | 11:57:09 09/11/2026 |
| 155 | BitradeX |
ETH/USDT | $2,133.57 | $88,833,367 | 11:57:08 09/11/2026 |
| 156 |  Bitrue |
ETH/USDT | $2,132.22 | $88,472,686 | 11:57:17 09/11/2026 |
| 157 | Websea |
ETH/USDT | $2,133.56 | $88,424,491 | 11:57:09 09/11/2026 |
| 158 |  Azbit |
ETH/USDT | $2,137.87 | $86,611,787 | 11:45:10 09/11/2026 |
| 159 | BYDFi |
ETH/USD | $2,132.26 | $85,406,638 | 11:57:25 09/11/2026 |
| 160 |  Feather Exchange |
ETH/USDT | $2,135.56 | $84,711,680 | 12:00:11 09/11/2026 |
| 161 | BlockFin |
ETH/USDC | $2,133.61 | $80,642,746 | 11:57:17 09/11/2026 |
| 162 | BloFin |
ETH/USDT | $2,132.44 | $79,045,498 | 11:57:16 09/11/2026 |
| 163 | IndoEx |
ETH/BTC | $2,135.22 | $78,615,330 | 11:57:07 09/11/2026 |
| 164 |  Phemex |
ETH/USDT | $2,133.80 | $78,475,283 | 11:57:12 09/11/2026 |
| 165 | LBank |
ETH/USDT | $2,132.52 | $76,743,495 | 11:57:17 09/11/2026 |
| 166 |  Bitcastle |
ETH/USDT | $2,133.58 | $76,561,662 | 11:57:13 09/11/2026 |
| 167 | BVOX |
ETH/USDT | $2,133.56 | $75,154,689 | 11:57:08 09/11/2026 |
| 168 | FameEX |
ETH/USDT | $2,134.34 | $74,441,674 | 11:57:11 09/11/2026 |
| 169 |  AIA Exchange |
ETH/USDT | $2,136.43 | $72,539,424 | 12:00:10 09/11/2026 |
| 170 | Bybit |
ETH/USD | $2,133.71 | $71,221,418 | 11:54:17 09/11/2026 |
| 171 | Bitbase |
ETH/USDC | $2,132.65 | $70,980,705 | 11:57:17 09/11/2026 |
| 172 | Biconomy.com |
ETH/USDC | $2,134.68 | $69,216,343 | 11:51:07 09/11/2026 |
| 173 | SuperEx |
ETH/USD1 | $2,133.64 | $68,995,510 | 11:57:13 09/11/2026 |
| 174 | Aivora Exchange |
ETH/USDT | $2,136.42 | $68,630,262 | 12:00:08 09/11/2026 |
| 175 | Cofinex |
ETH/USDC | $2,134.84 | $68,488,792 | 12:00:17 09/11/2026 |
| 176 | Binance |
ETH/USD1 | $2,133.87 | $67,340,181 | 11:56:42 09/11/2026 |
| 177 | Tapbit |
ETH/USDC | $2,133.87 | $67,223,177 | 11:57:11 09/11/2026 |
| 178 | Pionex |
ETH/BTC | $2,132.41 | $65,605,578 | 11:57:16 09/11/2026 |
| 179 |  Kraken |
ETH/USD | $2,135.81 | $61,022,082 | 11:59:54 09/11/2026 |
| 180 | Bitunix |
ETH/USDT | $2,138.04 | $60,139,746 | 11:45:07 09/11/2026 |
| 181 | Zoomex |
ETH/USDT | $2,135.41 | $59,875,300 | 11:54:11 09/11/2026 |
| 182 | BTCC |
ETH/USDC | $2,134.86 | $59,288,216 | 11:57:08 09/11/2026 |
| 183 | BitxEX |
ETH/USDT | $2,132.52 | $58,610,885 | 11:57:16 09/11/2026 |
| 184 |  Bullish |
ETH/USDC | $2,133.98 | $57,434,256 | 11:57:11 09/11/2026 |
| 185 | Bitbaby |
ETH/USDC | $2,133.87 | $57,371,296 | 11:54:16 09/11/2026 |
| 186 | idax exchange |
ETH/USDT | $2,135.68 | $55,053,238 | 12:00:13 09/11/2026 |
| 187 | Phemex |
ETH/USDT | $2,132.38 | $54,796,665 | 11:57:15 09/11/2026 |
| 188 | Koinbay |
ETH/USDT | $2,133.68 | $53,717,127 | 11:57:09 09/11/2026 |
| 189 | ASTX |
ETH/USDT | $2,135.70 | $53,419,124 | 12:00:10 09/11/2026 |
| 190 |  AEGET |
ETH/USDT | $2,133.59 | $53,343,618 | 11:57:09 09/11/2026 |
| 191 |  Buzzex |
ETH/USDT | $2,134.33 | $52,370,004 | 11:57:09 09/11/2026 |
| 192 | Azbit |
ETH/USDC | $2,137.46 | $51,848,847 | 11:45:10 09/11/2026 |
| 193 | Crypto.com Exchange |
ETH/USDT | $2,135.11 | $49,048,365 | 11:54:10 09/11/2026 |
| 194 | OneEx |
ETH/USDT | $2,136.08 | $47,051,551 | 12:00:07 09/11/2026 |
| 195 |  Venus |
ETH/vETH | $2,133.78 | $45,902,060 | 11:57:11 09/11/2026 |
| 196 |  Upbit |
ETH/KRW | $2,148.71 | $45,558,439 | 11:56:53 09/11/2026 |
| 197 | Azbit |
ETH/BTC | $2,138.32 | $45,458,392 | 11:45:10 09/11/2026 |
| 198 | BloFin |
ETH/USDC | $2,133.70 | $45,056,155 | 11:57:08 09/11/2026 |
| 199 |  Coinstore |
ETH/USDT | $2,132.28 | $44,675,683 | 11:57:08 09/11/2026 |
| 200 | BingX |
ETH/USDT | $2,133.57 | $44,174,152 | 11:57:11 09/11/2026 |
| 201 | BITmarkets |
ETH/USD | $2,134.71 | $44,025,759 | 11:57:12 09/11/2026 |
| 202 | B2Z Exchange |
ETH/USD | $2,136.52 | $43,001,132 | 12:00:07 09/11/2026 |
| 203 | Bitunix |
ETH/USD | $2,134.40 | $41,775,344 | 11:54:22 09/11/2026 |
| 204 |  Binibit |
ETH/BTC | $2,132.61 | $41,672,305 | 12:00:11 09/11/2026 |
| 205 |  LMAX Digital |
ETH/USD | $2,134.68 | $40,822,439 | 11:57:12 09/11/2026 |
| 206 |  ALP.COM |
ETH/USDT | $2,133.73 | $39,939,459 | 11:57:11 09/11/2026 |
| 207 |  Antarctic |
ETH/USDT | $2,134.35 | $36,668,837 | 12:00:18 09/11/2026 |
| 208 | Bybit |
ETH/USDC | $2,135.23 | $34,967,255 | 11:54:10 09/11/2026 |
| 209 | YUBIT |
ETH/USD | $2,132.40 | $34,864,369 | 11:57:15 09/11/2026 |
| 210 | Toobit |
ETH/USDC | $2,133.76 | $33,440,185 | 11:57:08 09/11/2026 |
| 211 |  ZKE |
ETH/USDT | $2,133.70 | $33,051,848 | 11:57:13 09/11/2026 |
| 212 | BigONE |
ETH/BTC | $2,135.79 | $32,722,971 | 11:54:07 09/11/2026 |
| 213 | KuCoin |
ETH/USDC | $2,133.65 | $32,390,511 | 11:56:53 09/11/2026 |
| 214 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,134.13 | $32,283,948 | 12:02:50 09/11/2026 |
| 215 | IndoEx |
ETH/USDC | $2,134.54 | $31,222,886 | 11:57:07 09/11/2026 |
| 216 | BYDFi |
ETH/USDC | $2,132.47 | $31,034,283 | 11:57:25 09/11/2026 |
| 217 |  SunX |
ETH/USDT | $2,499.47 | $31,008,421 | 12:00:16 09/11/2026 |
| 218 | Bitbaby |
ETH/USDT | $2,134.11 | $30,245,333 | 11:54:09 09/11/2026 |
| 219 |  SWFT Trade |
ETH/USDT | $1,868.73 | $29,836,820 | 11:57:12 09/11/2026 |
| 220 | XT.COM |
ETH/USDC | $2,133.75 | $29,640,523 | 11:57:09 09/11/2026 |
| 221 | WEEX |
ETH/USDC | $2,133.62 | $29,449,358 | 11:57:09 09/11/2026 |
| 222 | Phemex |
ETH/USD | $2,132.61 | $28,720,472 | 11:57:15 09/11/2026 |
| 223 |  Extended |
ETH/USD | $2,135.17 | $28,385,374 | 12:00:16 09/11/2026 |
| 224 | AlphaX |
ETH/USDT | $2,133.66 | $27,776,702 | 11:57:13 09/11/2026 |
| 225 | idax exchange |
ETH/USDC | $2,135.78 | $27,057,135 | 12:00:13 09/11/2026 |
| 226 | Koinbay |
ETH/USDC | $2,133.82 | $26,560,051 | 11:57:09 09/11/2026 |
| 227 | CZR Exchange |
ETH/USDT | $2,135.68 | $26,310,918 | 12:00:10 09/11/2026 |
| 228 |  Orderly |
ETH/USDC | $2,137.62 | $25,690,350 | 12:00:16 09/11/2026 |
| 229 |  MemeMax |
ETH/USDC | $2,136.11 | $25,690,350 | 12:00:16 09/11/2026 |
| 230 | IMBX |
ETH/USDT | $2,135.65 | $25,499,751 | 12:00:12 09/11/2026 |
| 231 | Crypto.com Exchange |
ETH/USD | $2,134.79 | $24,901,971 | 09:57:20 09/11/2026 |
| 232 | Hibt |
ETH/USDC | $2,133.76 | $23,698,976 | 11:57:09 09/11/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,132.61 | $23,674,396 | 11:51:59 09/11/2026 |
| 234 |  Bithumb |
ETH/KRW | $2,152.42 | $22,518,378 | 11:59:53 09/11/2026 |
| 235 |  FMFW.io |
ETH/USD | $2,137.50 | $22,154,534 | 11:57:07 09/11/2026 |
| 236 |  HitBTC |
ETH/USDT | $2,134.77 | $22,150,957 | 11:57:08 09/11/2026 |
| 237 |  Changelly |
ETH/USDT | $2,134.71 | $22,150,046 | 11:57:11 09/11/2026 |
| 238 |  Gleec BTC |
ETH/USDT | $2,134.89 | $22,149,767 | 12:00:10 09/11/2026 |
| 239 |  Mandala Exchange |
ETH/USDT | $2,134.89 | $22,149,745 | 12:00:07 09/11/2026 |
| 240 | Bitcastle |
ETH/USDT | $2,132.33 | $21,599,248 | 11:57:16 09/11/2026 |
| 241 | Zoomex |
ETH/USD | $2,146.81 | $21,372,135 | 11:57:16 09/11/2026 |
| 242 | MGBX |
ETH/USDT | $2,133.64 | $21,289,369 | 11:57:09 09/11/2026 |
| 243 | Hotcoin |
ETH/USDC | $2,135.44 | $20,923,428 | 11:54:17 09/11/2026 |
| 244 | Binance |
ETH/BTC | $2,134.40 | $20,631,676 | 11:56:42 09/11/2026 |
| 245 | BingX |
ETH/USD | $2,132.37 | $20,538,071 | 11:57:17 09/11/2026 |
| 246 |  Arcus |
ETH/USD | $2,134.50 | $20,343,747 | 12:00:16 09/11/2026 |
| 247 |  TxFlow |
ETH/USDC | $2,133.75 | $20,238,481 | 11:51:48 09/11/2026 |
| 248 | Deribit |
ETH/USD | $2,133.98 | $19,872,411 | 11:28:04 09/11/2026 |
| 249 | KTX |
ETH/USDT | $2,135.71 | $19,766,698 | 12:00:12 09/11/2026 |
| 250 |  KlicklX |
ETH/USDT | $2,134.09 | $19,129,160 | 12:00:09 09/11/2026 |
| 251 | IBIT Global |
ETH/USDT | $2,135.87 | $18,985,764 | 12:00:07 09/11/2026 |
| 252 | Kraken |
ETH/USDC | $2,135.78 | $18,964,104 | 11:59:54 09/11/2026 |
| 253 |  ApeX Omni |
ETH/USDT | $2,134.70 | $18,784,212 | 12:00:15 09/11/2026 |
| 254 | Bitunix |
ETH/USDC | $2,133.72 | $18,423,930 | 11:54:22 09/11/2026 |
| 255 | BitTap |
ETH/USDT | $2,135.69 | $17,934,052 | 12:00:20 09/11/2026 |
| 256 | OKX |
ETH/USDC | $2,134.44 | $17,856,613 | 11:56:24 09/11/2026 |
| 257 |  Bitstamp by Robinhood |
ETH/USD | $2,135.57 | $17,831,734 | 11:59:23 09/11/2026 |
| 258 |  HashKey Exchange |
ETH/USD | $2,134.79 | $17,692,832 | 11:57:08 09/11/2026 |
| 259 |  C-Patex |
ETH/USDT | $2,133.71 | $16,764,335 | 11:57:18 09/11/2026 |
| 260 | BITmarkets |
ETH/USDT | $2,133.87 | $16,305,467 | 11:57:12 09/11/2026 |
| 261 | BTSE |
ETH/USDT | $2,133.78 | $16,299,250 | 11:57:08 09/11/2026 |
| 262 | ZKE |
ETH/USDC | $2,133.81 | $16,252,676 | 11:57:13 09/11/2026 |
| 263 |  Bitvavo |
ETH/EUR | $2,134.63 | $16,062,670 | 11:57:10 09/11/2026 |
| 264 | B2Z Exchange |
ETH/USDT | $2,136.55 | $16,036,862 | 12:00:07 09/11/2026 |
| 265 |  Tothemoon |
ETH/BTC | $2,133.98 | $15,652,104 | 11:57:16 09/11/2026 |
| 266 |  LeveX |
ETH/USDT | $2,134.22 | $15,623,242 | 12:00:16 09/11/2026 |
| 267 | Tothemoon |
ETH/USD | $2,133.81 | $15,600,223 | 11:57:16 09/11/2026 |
| 268 |  Niza.io |
ETH/USD | $2,133.71 | $15,457,458 | 11:57:12 09/11/2026 |
| 269 | EasiCoin |
ETH/USDT | $2,135.50 | $15,130,550 | 12:00:11 09/11/2026 |
| 270 |  Bitfinex |
ETH/USD | $2,138.30 | $15,061,330 | 11:59:23 09/11/2026 |
| 271 | Pionex |
ETH/BTC | $2,134.24 | $15,003,715 | 11:57:09 09/11/2026 |
| 272 | MEXC |
ETH/USD | $2,133.67 | $14,853,268 | 11:54:16 09/11/2026 |
| 273 | Hyperliquid |
UETH/USDC | $2,134.88 | $14,429,360 | 11:54:09 09/11/2026 |
| 274 |  Flipster |
ETH/USDT | $2,132.88 | $14,358,386 | 11:57:15 09/11/2026 |
| 275 |  P2B |
ETH/USDT | $2,133.58 | $14,083,530 | 11:57:11 09/11/2026 |
| 276 | Binance |
ETH/BTC | $2,131.87 | $13,657,980 | 11:54:17 09/11/2026 |
| 277 | Picol |
ETH/BTC | $2,136.37 | $13,392,214 | 12:00:09 09/11/2026 |
| 278 |  Metric (BSC) |
ETH/USDT | $2,134.76 | $13,391,081 | 12:02:42 09/11/2026 |
| 279 | FMFW.io |
ETH/USDC | $2,135.22 | $12,955,259 | 11:57:07 09/11/2026 |
| 280 | HitBTC |
ETH/USDC | $2,135.22 | $12,953,168 | 11:57:08 09/11/2026 |
| 281 | Changelly |
ETH/USDC | $2,135.09 | $12,952,635 | 11:57:11 09/11/2026 |
| 282 |  Coinone |
ETH/KRW | $2,151.68 | $12,895,489 | 11:59:53 09/11/2026 |
| 283 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,133.55 | $12,541,500 | 11:53:21 09/11/2026 |
| 284 | SuperEx |
ETH/USDC | $2,134.49 | $12,527,104 | 11:57:13 09/11/2026 |
| 285 |  Backpack Exchange |
ETH/USDC | $2,133.04 | $12,369,096 | 11:57:15 09/11/2026 |
| 286 | Bullish |
ETH/USD | $2,134.06 | $12,125,411 | 11:57:11 09/11/2026 |
| 287 | WhiteBIT |
WBT/ETH | $72.18 | $12,061,249 | 11:57:08 09/11/2026 |
| 288 | MEXC |
ETH/USDC | $2,134.35 | $11,738,818 | 11:54:16 09/11/2026 |
| 289 |  Fluid (Ethereum) |
WSTETH/ETH | $2,665.00 | $11,556,851 | 12:01:35 09/11/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,133.97 | $11,246,166 | 11:53:47 09/11/2026 |
| 291 | UZX |
ETH/BTC | $2,134.46 | $10,863,589 | 11:57:08 09/11/2026 |
| 292 | Phemex |
ETH/USDC | $2,132.44 | $10,806,224 | 11:57:15 09/11/2026 |
| 293 | Kraken |
ETH/EUR | $2,136.75 | $10,344,181 | 11:59:54 09/11/2026 |
| 294 |  Bit2Me |
ETH/EUR | $2,134.34 | $10,323,610 | 11:57:08 09/11/2026 |
| 295 | Bitfinex |
ETH/USDT | $2,135.73 | $10,283,012 | 11:59:53 09/11/2026 |
| 296 |  Globe Derivative Exchange |
ETH/USD | $2,135.79 | $9,507,566 | 12:00:15 09/11/2026 |
| 297 | Bullish |
ETH/USDT | $2,134.20 | $8,620,887 | 11:57:11 09/11/2026 |
| 298 |  Coincall |
ETH/USD | $2,134.16 | $8,619,462 | 12:00:15 09/11/2026 |
| 299 | Binance |
ETH/FDUSD | $2,133.93 | $8,491,596 | 11:56:42 09/11/2026 |
| 300 | Binance |
ETH/USD1 | $2,133.58 | $8,486,870 | 11:54:17 09/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 09/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,229,022,219 với tỷ giá $2,134.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.