Ethereum ETH
Xếp hạng #2
19:08:00 14/11/2025
Giá Ethereum (ETH)
$3,126.56 -10.37%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,131.86 | $48,012,610,528 | 18:57:15 14/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,139.50 | $31,140,944,790 | 19:00:16 14/11/2025 |
| 3 |  OnebullEx |
ETH/USDT | $3,129.87 | $29,554,773,113 | 19:03:17 14/11/2025 |
| 4 |  Binance |
ETH/USDT | $3,137.99 | $29,387,189,570 | 18:51:16 14/11/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $3,138.95 | $27,070,422,540 | 19:00:16 14/11/2025 |
| 6 |  YUBIT |
ETH/USDT | $3,131.47 | $23,963,703,641 | 18:57:15 14/11/2025 |
| 7 |  Ju.com |
ETH/USDT | $3,129.50 | $22,657,071,494 | 18:45:16 14/11/2025 |
| 8 |  Darkex Exchange |
ETH/USDT | $3,139.73 | $21,642,828,765 | 19:00:18 14/11/2025 |
| 9 |  Tapbit |
ETH/USDT | $3,130.93 | $20,774,856,524 | 18:57:16 14/11/2025 |
| 10 |  DigiFinex |
ETH/USDT | $3,130.69 | $20,372,350,147 | 18:57:15 14/11/2025 |
| 11 |  OKX |
ETH/USDT | $3,136.07 | $20,099,572,780 | 18:55:47 14/11/2025 |
| 12 |  MEXC |
ETH/USDT | $3,138.67 | $19,476,388,618 | 18:51:17 14/11/2025 |
| 13 |  CoinW |
ETH/USDT | $3,130.28 | $18,499,328,744 | 18:57:18 14/11/2025 |
| 14 |  BVOX |
ETH/USDT | $3,131.60 | $16,354,990,287 | 18:57:16 14/11/2025 |
| 15 |  Batonex |
ETH/USDT | $3,141.84 | $15,359,045,270 | 19:00:16 14/11/2025 |
| 16 |  Ourbit |
ETH/USDT | $3,131.43 | $14,770,807,435 | 18:57:17 14/11/2025 |
| 17 |  Gate |
ETH/USDT | $3,135.25 | $14,598,889,045 | 18:51:19 14/11/2025 |
| 18 |  Toobit |
ETH/USDT | $3,130.68 | $13,056,829,998 | 18:57:19 14/11/2025 |
| 19 |  FameEX |
ETH/USDT | $3,387.25 | $11,736,859,746 | 23:12:17 13/11/2025 |
| 20 |  Top.one |
ETH/USDT | $3,130.11 | $11,320,384,314 | 19:03:16 14/11/2025 |
| 21 |  NovaEx |
ETH/USDT | $3,139.55 | $10,434,246,495 | 19:00:16 14/11/2025 |
| 22 |  BiKing |
ETH/USDT | $3,130.79 | $10,403,687,221 | 18:57:18 14/11/2025 |
| 23 |  WEEX |
ETH/USDT | $3,130.70 | $10,396,660,174 | 18:57:17 14/11/2025 |
| 24 |  Pionex |
ETH/USDT | $3,130.74 | $10,288,243,592 | 18:57:16 14/11/2025 |
| 25 |  Bybit |
ETH/USDT | $3,134.69 | $9,954,142,835 | 18:51:16 14/11/2025 |
| 26 |  Hotcoin |
ETH/USDT | $3,132.61 | $9,612,312,130 | 18:57:21 14/11/2025 |
| 27 |  Echobit |
ETH/USDT | $3,130.68 | $8,950,806,553 | 18:57:17 14/11/2025 |
| 28 |  WhiteBIT |
ETH/USDT | $3,136.69 | $7,898,505,307 | 18:51:15 14/11/2025 |
| 29 | Binance |
ETH/USDC | $3,137.57 | $7,814,376,713 | 18:51:16 14/11/2025 |
| 30 |  Zedcex Exchange |
ETH/USDT | $3,140.01 | $7,735,935,906 | 19:00:15 14/11/2025 |
| 31 |  BitxEX |
ETH/USDT | $3,139.78 | $7,139,326,633 | 19:00:16 14/11/2025 |
| 32 |  CoinCatch |
ETH/USDT | $3,131.17 | $7,083,184,255 | 18:57:15 14/11/2025 |
| 33 |  IBIT Global |
ETH/USDT | $3,139.99 | $6,761,048,005 | 19:00:17 14/11/2025 |
| 34 | FameEX |
ETH/USDT | $3,133.52 | $6,459,919,500 | 18:57:11 14/11/2025 |
| 35 |  Bitrue |
ETH/USDT | $3,130.99 | $5,813,906,959 | 18:57:17 14/11/2025 |
| 36 |  Cofinex |
ETH/USDT | $3,143.87 | $5,711,869,134 | 19:00:15 14/11/2025 |
| 37 |  Bitget |
ETH/USDT | $3,137.32 | $5,690,234,361 | 18:51:15 14/11/2025 |
| 38 |  BTCC |
ETH/USDT | $3,131.28 | $5,559,170,818 | 18:57:17 14/11/2025 |
| 39 | BitxEX |
ETH/USDT | $3,141.85 | $5,496,216,177 | 19:00:10 14/11/2025 |
| 40 |  OrangeX |
ETH/USDT | $3,132.05 | $5,276,371,737 | 18:48:15 14/11/2025 |
| 41 |  UZX |
ETH/USDT | $3,135.47 | $5,240,230,557 | 18:51:15 14/11/2025 |
| 42 |  Websea |
ETH/USDT | $3,139.95 | $4,886,544,932 | 19:00:16 14/11/2025 |
| 43 | YUBIT |
ETH/USD | $3,130.54 | $4,819,403,160 | 18:57:15 14/11/2025 |
| 44 |  Zedxion Exchange |
ETH/USDT | $3,139.18 | $4,354,284,236 | 19:00:16 14/11/2025 |
| 45 |  CZR Exchange |
ETH/USDT | $3,139.18 | $4,354,284,236 | 19:00:16 14/11/2025 |
| 46 |  All InX |
ETH/USDT | $3,140.80 | $4,305,199,633 | 19:00:16 14/11/2025 |
| 47 | Toobit |
ETH/USDT | $3,132.44 | $4,141,833,565 | 18:57:12 14/11/2025 |
| 48 |  Hyperliquid |
ETH/USD | $3,133.60 | $3,770,621,049 | 18:57:16 14/11/2025 |
| 49 |  CRMClick |
ETH/USDT | $3,136.53 | $3,756,037,646 | 18:51:16 14/11/2025 |
| 50 |  Coinlocally |
ETH/USDT | $3,130.17 | $3,735,363,747 | 18:57:18 14/11/2025 |
| 51 |  HTX |
ETH/USDT | $3,164.87 | $3,702,492,484 | 18:27:17 14/11/2025 |
| 52 | Binance |
ETH/USDT | $3,131.30 | $3,517,121,519 | 18:56:54 14/11/2025 |
| 53 | Darkex Exchange |
ETH/USDT | $3,140.63 | $3,319,460,083 | 19:00:51 14/11/2025 |
| 54 |  Bitunix |
ETH/USDT | $3,132.95 | $3,302,874,441 | 18:57:16 14/11/2025 |
| 55 |  Deepcoin |
ETH/USDT | $3,130.55 | $3,223,912,099 | 18:57:16 14/11/2025 |
| 56 |  VOOX Exchange |
ETH/USDT | $3,130.68 | $3,148,507,476 | 18:57:19 14/11/2025 |
| 57 |  Aster |
ETH/USDT | $3,136.76 | $2,892,657,516 | 18:51:15 14/11/2025 |
| 58 | Tapbit |
ETH/USDT | $3,133.35 | $2,880,759,442 | 18:57:08 14/11/2025 |
| 59 |  EdgeX |
ETH/USD | $3,131.01 | $2,703,804,308 | 19:03:16 14/11/2025 |
| 60 |  CoinUp.io |
ETH/USDT | $3,134.93 | $2,652,478,418 | 18:48:08 14/11/2025 |
| 61 | CoinW |
ETH/USDC | $3,131.37 | $2,515,131,194 | 18:57:18 14/11/2025 |
| 62 |  KuCoin |
ETH/USDT | $3,139.67 | $2,447,486,977 | 18:51:19 14/11/2025 |
| 63 |  Zoomex |
ETH/USDT | $3,131.35 | $2,310,754,750 | 18:57:19 14/11/2025 |
| 64 |  Lighter |
ETH/USDC | $3,227.38 | $2,248,389,303 | 19:03:16 14/11/2025 |
| 65 |  Hibt |
ETH/USDT | $3,133.00 | $2,213,704,434 | 18:57:28 14/11/2025 |
| 66 |  CoinP |
ETH/USDT | $3,142.40 | $2,113,249,723 | 19:00:12 14/11/2025 |
| 67 |  KCEX |
ETH/USDT | $3,131.86 | $2,087,501,941 | 18:57:16 14/11/2025 |
| 68 |  Biconomy.com |
ETH/USDT | $3,138.13 | $2,045,362,630 | 18:51:15 14/11/2025 |
| 69 |  BitMart |
ETH/USDT | $3,125.19 | $2,027,658,430 | 18:57:12 14/11/2025 |
| 70 | Binance |
ETH/USD | $3,131.42 | $2,001,686,800 | 18:51:51 14/11/2025 |
| 71 | Batonex |
ETH/USDT | $3,140.34 | $1,967,345,328 | 19:00:08 14/11/2025 |
| 72 | Binance |
ETH/FDUSD | $3,131.42 | $1,838,770,140 | 18:56:54 14/11/2025 |
| 73 |  MGBX |
ETH/USDT | $3,139.39 | $1,831,787,712 | 19:00:17 14/11/2025 |
| 74 |  BitradeX |
ETH/USDT | $3,139.75 | $1,812,477,573 | 19:00:15 14/11/2025 |
| 75 | Pionex |
ETH/USDT | $3,132.40 | $1,804,437,851 | 18:57:10 14/11/2025 |
| 76 | WEEX |
ETH/USDT | $3,134.35 | $1,799,597,139 | 18:57:09 14/11/2025 |
| 77 |  4E |
ETH/USDT | $3,142.28 | $1,741,072,859 | 19:00:09 14/11/2025 |
| 78 | KuCoin |
ETH/USDT | $3,131.44 | $1,664,364,811 | 18:56:53 14/11/2025 |
| 79 |  LBank |
ETH/USDT | $3,133.88 | $1,612,062,470 | 18:57:10 14/11/2025 |
| 80 |  Coinstore |
ETH/USDT | $3,131.44 | $1,601,910,158 | 18:57:11 14/11/2025 |
| 81 |  BTSE |
ETH/USDT | $3,131.14 | $1,593,158,152 | 18:57:15 14/11/2025 |
| 82 |  B2Z Exchange |
ETH/USD | $3,140.56 | $1,568,598,976 | 19:00:16 14/11/2025 |
| 83 |  BITmarkets |
ETH/USDT | $3,139.81 | $1,568,049,756 | 19:00:15 14/11/2025 |
| 84 |  Koinbay |
ETH/USDT | $3,340.38 | $1,538,780,748 | 18:51:15 14/11/2025 |
| 85 |  BYDFi |
ETH/USDT | $3,925.52 | $1,538,695,522 | 19:00:17 14/11/2025 |
| 86 |  EasiCoin |
ETH/USDT | $3,139.47 | $1,515,720,814 | 19:00:16 14/11/2025 |
| 87 |  Millionero |
ETH/USDT | $3,139.83 | $1,395,900,827 | 19:00:16 14/11/2025 |
| 88 |  BitTap |
ETH/USDT | $3,140.11 | $1,391,487,377 | 19:00:16 14/11/2025 |
| 89 |  Aivora Exchange |
ETH/USDT | $3,141.34 | $1,385,238,023 | 19:00:17 14/11/2025 |
| 90 | BiKing |
ETH/USDT | $3,130.88 | $1,365,988,945 | 18:57:10 14/11/2025 |
| 91 | DigiFinex |
ETH/USDT | $3,134.06 | $1,359,380,601 | 18:57:11 14/11/2025 |
| 92 |  Crypto.com Exchange |
ETH/USD | $3,131.66 | $1,306,057,883 | 18:57:17 14/11/2025 |
| 93 | KCEX |
ETH/USDT | $3,129.87 | $1,269,166,845 | 18:57:09 14/11/2025 |
| 94 |  BitbabyExchange |
ETH/USDT | $3,142.12 | $1,254,620,175 | 19:00:16 14/11/2025 |
| 95 | UZX |
ETH/USDT | $3,121.84 | $1,224,941,357 | 18:54:09 14/11/2025 |
| 96 |  Coinbase International Exchange |
ETH/USDC | $3,142.05 | $1,215,856,731 | 19:00:16 14/11/2025 |
| 97 | BTCC |
ETH/USDT | $3,131.99 | $1,215,563,781 | 18:57:12 14/11/2025 |
| 98 |  Bitop |
ETH/USDT | $3,142.70 | $1,214,042,304 | 19:00:16 14/11/2025 |
| 99 |  Dmex |
ETH/USD | $3,132.55 | $1,201,537,989 | 19:03:16 14/11/2025 |
| 100 | NovaEx |
ETH/USDC | $3,139.31 | $1,188,040,090 | 19:00:16 14/11/2025 |
| 101 | CoinP |
ETH/USDT | $3,139.48 | $1,177,925,081 | 19:00:19 14/11/2025 |
| 102 |  Gems Trade |
ETH/USDT | $3,133.08 | $1,140,627,412 | 18:57:13 14/11/2025 |
| 103 | OKX |
ETH/USDT | $3,131.60 | $1,140,321,805 | 18:56:54 14/11/2025 |
| 104 | Crypto.com Exchange |
ETH/USD | $3,132.60 | $1,104,749,699 | 18:57:11 14/11/2025 |
| 105 |  IndoEx |
ETH/USDT | $3,123.68 | $1,104,217,160 | 18:54:09 14/11/2025 |
| 106 | CoinW |
ETH/USDT | $3,131.18 | $1,065,800,446 | 18:57:11 14/11/2025 |
| 107 |  XT.COM |
ETH/USDT | $3,133.67 | $1,052,604,290 | 18:57:08 14/11/2025 |
| 108 | NovaEx |
ETH/USDT | $3,141.69 | $1,026,284,329 | 19:00:11 14/11/2025 |
| 109 | Binance |
ETH/USDC | $3,131.70 | $967,044,642 | 18:56:42 14/11/2025 |
| 110 | Hibt |
ETH/USDT | $3,134.25 | $931,583,578 | 18:57:08 14/11/2025 |
| 111 | IBIT Global |
ETH/USDT | $3,143.28 | $924,720,913 | 19:00:07 14/11/2025 |
| 112 | Biconomy.com |
ETH/USDT | $3,124.52 | $911,901,665 | 18:54:09 14/11/2025 |
| 113 | Gate |
ETH/USDT | $3,131.50 | $884,093,479 | 18:56:54 14/11/2025 |
| 114 |  HyperPay Futures |
ETH/USDT | $3,129.71 | $873,278,345 | 19:03:17 14/11/2025 |
| 115 | Bybit |
ETH/USDT | $3,122.51 | $872,691,298 | 18:54:12 14/11/2025 |
| 116 |  PrimeXBT |
ETH/USDT | $3,142.26 | $845,603,533 | 19:00:17 14/11/2025 |
| 117 |  Klickl |
ETH/USDT | $3,140.90 | $799,507,232 | 19:00:13 14/11/2025 |
| 118 | BVOX |
ETH/USDT | $3,133.28 | $789,141,593 | 18:57:13 14/11/2025 |
| 119 | IndoEx |
ETH/BTC | $3,128.15 | $785,785,406 | 18:54:09 14/11/2025 |
| 120 | Hotcoin |
ETH/USDT | $3,139.20 | $778,568,387 | 18:58:33 14/11/2025 |
| 121 | Toobit |
ETH/USDC | $3,131.81 | $770,452,877 | 18:57:19 14/11/2025 |
| 122 | BYDFi |
ETH/USDC | $3,928.36 | $748,481,215 | 19:00:17 14/11/2025 |
| 123 |  YEX |
ETH/USDT | $3,131.47 | $747,640,465 | 18:57:17 14/11/2025 |
| 124 | Crypto.com Exchange |
ETH/USDT | $3,133.05 | $745,385,956 | 18:57:11 14/11/2025 |
| 125 | LBank |
ETH/USDT | $3,131.44 | $729,713,089 | 18:57:15 14/11/2025 |
| 126 | MEXC |
ETH/USDT | $3,126.25 | $723,752,331 | 18:54:11 14/11/2025 |
| 127 |  Coinbase Exchange |
ETH/USD | $3,130.19 | $700,634,397 | 18:56:58 14/11/2025 |
| 128 |  BlockFin |
ETH/USDT | $3,132.69 | $665,688,736 | 18:57:16 14/11/2025 |
| 129 |  XXKK |
ETH/USDT | $3,140.46 | $662,402,134 | 19:00:07 14/11/2025 |
| 130 | Toobit |
ETH/USDC | $3,133.24 | $655,079,821 | 18:57:12 14/11/2025 |
| 131 |  Bullish |
ETH/USDC | $3,138.21 | $654,170,077 | 19:00:08 14/11/2025 |
| 132 | Cofinex |
ETH/USDC | $3,144.66 | $650,052,126 | 19:00:15 14/11/2025 |
| 133 | Ourbit |
ETH/USDT | $3,135.55 | $649,892,749 | 18:45:11 14/11/2025 |
| 134 | Bitget |
ETH/PERP | $376.31 | $644,189,870 | 18:51:15 14/11/2025 |
| 135 |  P2B |
ETH/USDT | $3,129.66 | $592,878,238 | 18:57:07 14/11/2025 |
| 136 | CoinCatch |
ETH/USD | $3,131.35 | $583,799,275 | 18:57:15 14/11/2025 |
| 137 |  GroveX |
ETH/USDT | $3,135.75 | $576,485,399 | 18:57:09 14/11/2025 |
| 138 | VOOX Exchange |
ETH/USDT | $3,133.65 | $563,974,616 | 18:57:09 14/11/2025 |
| 139 |  BiFinance |
ETH/USDT | $3,130.81 | $537,567,319 | 18:57:12 14/11/2025 |
| 140 |  Deribit |
ETH/USD | $3,138.30 | $532,541,223 | 19:00:55 14/11/2025 |
| 141 |  Cryptomus |
ETH/USDT | $3,140.41 | $530,454,025 | 19:00:07 14/11/2025 |
| 142 | BitradeX |
ETH/USDT | $3,141.31 | $523,761,554 | 19:00:07 14/11/2025 |
| 143 |  SunX |
ETH/USDT | $3,140.75 | $491,462,576 | 19:00:07 14/11/2025 |
| 144 | YEX |
ETH/USDC | $3,132.83 | $485,062,831 | 18:57:17 14/11/2025 |
| 145 | Coinlocally |
ETH/USDT | $3,142.66 | $473,857,428 | 19:00:11 14/11/2025 |
| 146 | AscendEX |
ETH/USDT | $3,132.05 | $455,923,649 | 18:57:07 14/11/2025 |
| 147 |  Coinflare |
ETH/USDT | $3,145.51 | $444,939,890 | 19:00:16 14/11/2025 |
| 148 |  Pacifica |
ETH/USD | $3,130.90 | $437,444,033 | 19:03:15 14/11/2025 |
| 149 | Bitget |
ETH/USDT | $3,125.11 | $427,816,133 | 18:54:09 14/11/2025 |
| 150 | YUBIT |
ETH/USDT | $3,132.48 | $416,493,374 | 18:57:10 14/11/2025 |
| 151 |  BingX |
ETH/USDT | $3,135.04 | $404,900,702 | 18:48:11 14/11/2025 |
| 152 |  Poloniex |
ETH/USDT | $3,122.43 | $404,006,697 | 18:54:23 14/11/2025 |
| 153 | Websea |
ETH/USDT | $3,141.50 | $392,988,012 | 19:00:09 14/11/2025 |
| 154 |  Upbit |
ETH/KRW | $3,248.46 | $389,160,568 | 18:56:53 14/11/2025 |
| 155 | Tapbit |
ETH/USDC | $3,131.82 | $385,846,452 | 18:57:08 14/11/2025 |
| 156 |  BloFin |
ETH/USDT | $3,132.69 | $375,570,837 | 18:57:17 14/11/2025 |
| 157 |  Coincall |
ETH/USD | $3,131.18 | $373,116,768 | 19:03:16 14/11/2025 |
| 158 | MGBX |
ETH/USDC | $3,139.49 | $371,945,526 | 19:00:12 14/11/2025 |
| 159 | BitbabyExchange |
ETH/USDC | $3,141.94 | $355,402,394 | 19:00:16 14/11/2025 |
| 160 | MGBX |
ETH/USDT | $3,140.80 | $352,092,893 | 19:00:12 14/11/2025 |
| 161 | KCEX |
ETH/USDC | $3,132.82 | $350,963,562 | 18:57:16 14/11/2025 |
| 162 | Zoomex |
ETH/USDT | $3,134.60 | $349,348,631 | 18:57:08 14/11/2025 |
| 163 | SunX |
ETH/USDT | $3,139.17 | $341,923,279 | 19:00:18 14/11/2025 |
| 164 | Bybit |
ETH/USD | $3,135.16 | $337,253,601 | 18:51:16 14/11/2025 |
| 165 | CoinUp.io |
ETH/USDT | $3,133.11 | $336,956,253 | 18:48:18 14/11/2025 |
| 166 | IndoEx |
ETH/USDC | $3,128.82 | $318,622,274 | 18:54:09 14/11/2025 |
| 167 |  ApeX Omni |
ETH/USDT | $3,129.98 | $315,483,367 | 19:03:16 14/11/2025 |
| 168 |  BigONE |
ETH/USDT | $3,122.27 | $315,404,935 | 18:54:11 14/11/2025 |
| 169 |  Grvt |
ETH/USDT | $3,130.31 | $306,560,536 | 19:03:17 14/11/2025 |
| 170 |  Extended |
ETH/USD | $3,130.50 | $288,269,334 | 19:03:16 14/11/2025 |
| 171 |  Quanto |
ETH/USD | $3,476.30 | $285,832,016 | 12:24:17 13/11/2025 |
| 172 |  Backpack Exchange |
ETH/USDC | $3,130.79 | $282,263,841 | 18:57:16 14/11/2025 |
| 173 | Bitunix |
ETH/USDT | $3,133.66 | $267,691,360 | 18:57:09 14/11/2025 |
| 174 |  CoinChief |
ETH/USDT | $3,142.26 | $264,819,464 | 19:00:08 14/11/2025 |
| 175 | CZR Exchange |
ETH/USDT | $3,141.44 | $255,207,912 | 19:00:12 14/11/2025 |
| 176 | Zedxion Exchange |
ETH/USDT | $3,141.65 | $255,152,216 | 19:00:13 14/11/2025 |
| 177 | GaiaEx |
ETH/USDT | $3,141.64 | $254,259,847 | 19:00:12 14/11/2025 |
| 178 | Koinbay |
ETH/USDT | $3,121.65 | $253,111,656 | 18:54:11 14/11/2025 |
| 179 | Ju.com |
ETH/USDT | $3,137.70 | $243,946,308 | 18:45:09 14/11/2025 |
| 180 | YEX |
ETH/USD | $3,130.57 | $243,919,280 | 18:57:17 14/11/2025 |
| 181 |  Azbit |
ETH/USDT | $3,129.66 | $236,658,870 | 18:57:07 14/11/2025 |
| 182 |  Paradex |
ETH/USD | $3,130.44 | $233,799,667 | 19:03:16 14/11/2025 |
| 183 |  ADEN |
ETH/USDT | $3,130.81 | $219,906,978 | 19:03:33 14/11/2025 |
| 184 |  GMX (Arbitrum) |
ETH/USD | $3,129.77 | $215,538,077 | 18:57:26 14/11/2025 |
| 185 | Hotcoin |
ETH/USDC | $3,124.87 | $208,916,569 | 18:58:33 14/11/2025 |
| 186 | BigONE |
ETH/BTC | $3,120.20 | $207,447,709 | 18:54:11 14/11/2025 |
| 187 | Zedxion Exchange |
ETH/USD | $3,139.57 | $205,811,030 | 19:00:16 14/11/2025 |
| 188 | CZR Exchange |
ETH/USD | $3,139.57 | $205,811,030 | 19:00:16 14/11/2025 |
| 189 | BlockFin |
ETH/USDT | $3,132.83 | $205,152,398 | 18:57:07 14/11/2025 |
| 190 | Deepcoin |
ETH/USDT | $3,134.71 | $191,616,775 | 18:57:08 14/11/2025 |
| 191 | Hibt |
ETH/USDC | $3,133.83 | $184,900,807 | 18:57:08 14/11/2025 |
| 192 | Bitunix |
ETH/USD | $3,129.36 | $178,265,424 | 18:57:16 14/11/2025 |
| 193 |  LMAX Digital |
ETH/USD | $3,139.05 | $175,830,838 | 19:00:10 14/11/2025 |
| 194 |  UEEx |
ETH/USDT | $3,141.66 | $175,790,170 | 19:00:12 14/11/2025 |
| 195 |  BTC-Alpha |
ETH/USDT | $3,142.45 | $174,809,224 | 19:00:09 14/11/2025 |
| 196 |  Mars Exchange |
ETH/USDT | $3,140.29 | $173,434,818 | 19:00:11 14/11/2025 |
| 197 |  CEEX exchange |
ETH/USDT | $3,142.55 | $165,967,921 | 19:00:11 14/11/2025 |
| 198 |  Kraken |
ETH/USD | $3,140.75 | $165,095,789 | 18:59:54 14/11/2025 |
| 199 |  SynFutures v3 |
ETH/USDC | $3,133.43 | $162,553,522 | 19:03:16 14/11/2025 |
| 200 | CZR Exchange |
ETH/USDC | $3,143.79 | $161,805,485 | 19:00:12 14/11/2025 |
| 201 | Zedxion Exchange |
ETH/USDC | $3,142.68 | $161,770,726 | 19:00:13 14/11/2025 |
| 202 | Koinbay |
ETH/USDC | $3,125.53 | $160,747,870 | 18:54:11 14/11/2025 |
| 203 |  dYdX v4 |
ETH/USD | $3,131.80 | $159,175,521 | 19:04:18 14/11/2025 |
| 204 |  Phemex |
ETH/USDT | $3,130.45 | $158,638,207 | 18:57:17 14/11/2025 |
| 205 |  SpireX |
ETH/USDT | $3,608.51 | $157,658,436 | 14:51:10 10/11/2025 |
| 206 |  AstralX |
ETH/USDT | $3,140.52 | $157,381,988 | 19:00:21 14/11/2025 |
| 207 | GroveX |
ETH/FDUSD | $3,134.93 | $156,782,870 | 18:57:09 14/11/2025 |
| 208 | Phemex |
ETH/USDC | $3,130.18 | $154,220,410 | 18:57:17 14/11/2025 |
| 209 |  ZKE |
ETH/USDT | $3,141.64 | $153,134,287 | 19:00:13 14/11/2025 |
| 210 | WEEX |
ETH/USDC | $3,133.74 | $150,200,496 | 18:57:09 14/11/2025 |
| 211 |  Antarctic |
ETH/USDT | $3,130.54 | $149,041,999 | 19:03:20 14/11/2025 |
| 212 | Azbit |
ETH/USDC | $3,124.37 | $147,931,512 | 18:57:07 14/11/2025 |
| 213 | WhiteBIT |
ETH/USDT | $3,123.63 | $146,723,181 | 18:54:09 14/11/2025 |
| 214 | Millionero |
ETH/USDT | $3,142.29 | $146,257,346 | 19:00:11 14/11/2025 |
| 215 | LBank |
ETH/USDC | $3,132.68 | $138,115,049 | 18:57:10 14/11/2025 |
| 216 | YEX |
ETH/USDT | $3,140.48 | $135,282,212 | 19:00:08 14/11/2025 |
| 217 |  SWFT Trade |
ETH/USDT | $3,144.71 | $133,678,950 | 19:00:12 14/11/2025 |
| 218 | HTX |
ETH/USDT | $3,129.36 | $133,605,047 | 18:56:24 14/11/2025 |
| 219 | CRMClick |
ETH/USDT | $3,125.36 | $133,399,665 | 18:54:10 14/11/2025 |
| 220 | Bullish |
ETH/USDT | $3,138.55 | $131,016,425 | 19:00:08 14/11/2025 |
| 221 |  MYX Finance |
ETH/USDT | $3,130.07 | $130,841,362 | 19:03:16 14/11/2025 |
| 222 | Binance |
ETH/BTC | $3,131.95 | $124,800,669 | 18:56:54 14/11/2025 |
| 223 | Biconomy.com |
ETH/USDC | $3,124.99 | $123,222,794 | 18:54:09 14/11/2025 |
| 224 | BloFin |
ETH/USDT | $3,133.03 | $117,316,604 | 18:57:08 14/11/2025 |
| 225 | Deribit |
ETH/USDC | $3,139.70 | $116,449,321 | 19:00:55 14/11/2025 |
| 226 |  Bithumb |
ETH/KRW | $3,261.35 | $116,022,257 | 18:59:53 14/11/2025 |
| 227 | MEXC |
ETH/USD | $3,138.13 | $114,324,310 | 18:51:17 14/11/2025 |
| 228 | Deribit |
ETH/USD | $3,133.72 | $109,741,118 | 19:00:54 14/11/2025 |
| 229 |  Orderly |
ETH/USDC | $3,129.98 | $107,035,555 | 19:03:15 14/11/2025 |
| 230 |  Bit2Me |
ETH/USDC | $3,134.80 | $106,346,825 | 18:57:09 14/11/2025 |
| 231 | XXKK |
ETH/USDT | $3,139.91 | $103,177,293 | 19:00:16 14/11/2025 |
| 232 | Zoomex |
ETH/USD | $3,130.34 | $101,788,586 | 18:57:19 14/11/2025 |
| 233 | Phemex |
ETH/USDT | $3,131.88 | $99,506,493 | 18:57:12 14/11/2025 |
| 234 | OKX |
ETH/USD | $3,131.13 | $99,172,701 | 18:56:54 14/11/2025 |
| 235 |  LATOKEN |
ETH/USDT | $3,731.15 | $98,550,876 | 18:48:11 14/11/2025 |
| 236 |  Drift Protocol |
ETH/USDC | $3,144.42 | $98,220,234 | 19:03:15 14/11/2025 |
| 237 |  Bitstamp by Robinhood |
ETH/USD | $3,135.86 | $97,901,779 | 18:58:53 14/11/2025 |
| 238 |  SuperEx |
ETH/USDC | $3,143.46 | $97,638,602 | 19:00:09 14/11/2025 |
| 239 | ZKE |
ETH/USDC | $3,143.98 | $97,089,339 | 19:00:13 14/11/2025 |
| 240 | Pionex |
ETH/BTC | $3,133.63 | $96,095,199 | 18:57:10 14/11/2025 |
| 241 | BitTap |
ETH/USDT | $3,141.75 | $92,432,054 | 19:00:11 14/11/2025 |
| 242 |  FIXT |
ETH/USDT | $3,130.10 | $91,876,124 | 19:03:16 14/11/2025 |
| 243 |  PointPay |
ETH/USDT | $3,131.26 | $90,784,330 | 18:57:13 14/11/2025 |
| 244 |  LeveX |
ETH/USDT | $3,138.90 | $90,367,219 | 19:00:16 14/11/2025 |
| 245 |  Venus |
ETH/vETH | $3,142.73 | $90,366,683 | 18:57:10 14/11/2025 |
| 246 |  ProBit Global |
ETH/USDT | $3,133.66 | $89,447,470 | 18:57:11 14/11/2025 |
| 247 |  Flipster |
ETH/USDT | $3,133.90 | $88,715,863 | 19:00:19 14/11/2025 |
| 248 | Aivora Exchange |
ETH/USDT | $3,142.42 | $88,611,145 | 19:00:12 14/11/2025 |
| 249 |  BitDelta |
ETH/USDT | $3,124.97 | $87,808,961 | 18:54:08 14/11/2025 |
| 250 | SpireX |
ETH/USDC | $3,609.09 | $87,394,633 | 14:51:10 10/11/2025 |
| 251 | Echobit |
ETH/USDT | $3,132.48 | $87,179,642 | 18:57:11 14/11/2025 |
| 252 | Cofinex |
ETH/USD | $3,143.35 | $86,151,366 | 19:00:15 14/11/2025 |
| 253 | BitbabyExchange |
ETH/USDT | $3,142.41 | $85,970,561 | 19:00:11 14/11/2025 |
| 254 | Bullish |
ETH/USD | $3,137.40 | $85,561,396 | 19:00:08 14/11/2025 |
| 255 | BTCC |
ETH/USDC | $3,130.03 | $82,999,313 | 18:57:12 14/11/2025 |
| 256 | YEX |
ETH/USDC | $3,141.36 | $78,114,093 | 19:00:08 14/11/2025 |
| 257 | OKX |
ETH/USD | $3,129.13 | $77,963,890 | 18:51:53 14/11/2025 |
| 258 | BITmarkets |
ETH/USD | $3,142.24 | $76,958,361 | 19:00:12 14/11/2025 |
| 259 | B2Z Exchange |
ETH/USD | $3,143.18 | $76,942,414 | 19:00:10 14/11/2025 |
| 260 | BYDFi |
ETH/USDT | $3,133.49 | $76,520,897 | 18:57:08 14/11/2025 |
| 261 |  AIA Exchange |
ETH/USDT | $3,141.51 | $74,552,039 | 19:00:08 14/11/2025 |
| 262 | TruBit Pro Exchange |
ETH/USDT | $3,140.68 | $70,280,283 | 19:00:08 14/11/2025 |
| 263 |  BitMEX |
ETH/USD | $3,135.00 | $68,809,518 | 18:57:17 14/11/2025 |
| 264 |  SunPerp |
ETH/USDT | $3,132.08 | $67,886,553 | 19:03:17 14/11/2025 |
| 265 |  FMFW.io |
ETH/USD | $3,143.66 | $67,700,334 | 19:00:08 14/11/2025 |
| 266 |  Gleec BTC |
ETH/USDT | $3,142.74 | $67,682,208 | 19:00:08 14/11/2025 |
| 267 |  HitBTC |
ETH/USDT | $3,142.74 | $67,680,857 | 19:00:11 14/11/2025 |
| 268 |  Changelly PRO |
ETH/USDT | $3,142.74 | $67,680,841 | 19:00:09 14/11/2025 |
| 269 |  Mandala Exchange |
ETH/USDT | $3,142.74 | $67,622,000 | 19:00:11 14/11/2025 |
| 270 | MEXC |
ETH/USDC | $3,137.49 | $67,086,930 | 18:51:17 14/11/2025 |
| 271 | IndoEx |
USDT/ETH | $1.00 | $66,323,097 | 18:54:09 14/11/2025 |
| 272 |  Qmall Exchange |
ETH/USDT | $3,141.00 | $66,231,928 | 19:00:11 14/11/2025 |
| 273 | UZX |
ETH/BTC | $3,121.63 | $65,093,258 | 18:54:09 14/11/2025 |
| 274 | OKX |
ETH/USDC | $3,135.48 | $64,985,444 | 18:55:47 14/11/2025 |
| 275 | Pionex |
ETH/BTC | $3,130.23 | $63,774,667 | 18:57:16 14/11/2025 |
| 276 | Phemex |
ETH/USD | $3,130.41 | $62,190,911 | 18:57:17 14/11/2025 |
| 277 | Pionex |
ETH/SOL | $3,125.53 | $62,045,277 | 18:57:16 14/11/2025 |
| 278 | Binance |
ETH/EUR | $3,129.88 | $59,623,230 | 18:56:42 14/11/2025 |
| 279 |  Nivex |
ETH/USDT | $3,142.88 | $58,269,715 | 19:00:09 14/11/2025 |
| 280 | CEEX exchange |
ETH/USDT | $3,140.01 | $57,460,701 | 19:00:16 14/11/2025 |
| 281 | Bybit |
ETH/USDC | $3,123.80 | $55,613,111 | 18:54:12 14/11/2025 |
| 282 |  Bitvavo |
ETH/EUR | $3,132.52 | $55,294,490 | 18:57:08 14/11/2025 |
| 283 |  CoinEx |
ETH/USDT | $3,144.38 | $55,163,260 | 18:59:53 14/11/2025 |
| 284 | DigiFinex |
ETH/USDC | $3,133.91 | $54,711,820 | 18:57:11 14/11/2025 |
| 285 |  ONUS Pro |
ETH/VNDC | $3,136.84 | $54,324,692 | 18:51:16 14/11/2025 |
| 286 |  Bilaxy |
ETH/USDT | $3,133.86 | $53,886,498 | 19:00:11 14/11/2025 |
| 287 | OKX |
ETH/USDT | $3,129.13 | $51,781,130 | 18:51:53 14/11/2025 |
| 288 |  bitFlyer |
ETH/JPY | $3,149.16 | $51,597,648 | 18:59:53 14/11/2025 |
| 289 | KuCoin |
ETH/USDC | $3,131.77 | $50,617,152 | 18:56:53 14/11/2025 |
| 290 | BTSE |
ETH/USDT | $3,133.59 | $50,295,687 | 18:57:07 14/11/2025 |
| 291 | BitMEX |
ETH/USDT | $3,130.17 | $49,898,302 | 18:57:17 14/11/2025 |
| 292 | B2Z Exchange |
ETH/USDT | $3,141.47 | $49,740,273 | 19:00:10 14/11/2025 |
| 293 | BITmarkets |
ETH/USDT | $3,142.31 | $49,730,468 | 19:00:12 14/11/2025 |
| 294 | Gate |
ETH/USDC | $3,131.34 | $48,317,786 | 18:56:54 14/11/2025 |
| 295 |  HashKey Exchange |
ETH/USD | $3,130.54 | $47,400,138 | 18:57:07 14/11/2025 |
| 296 |  WOO X |
ETH/USDT | $3,136.86 | $46,627,473 | 18:51:15 14/11/2025 |
| 297 | Millionero |
ETH/USDC | $3,142.72 | $44,742,648 | 19:00:11 14/11/2025 |
| 298 |  Dex-Trade |
ETH/USDT | $3,125.70 | $44,591,544 | 18:54:08 14/11/2025 |
| 299 | SuperEx |
ETH/USDT | $3,141.68 | $44,168,697 | 19:00:09 14/11/2025 |
| 300 | All InX |
ETH/USDT | $3,140.60 | $43,998,607 | 19:00:10 14/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 14/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,012,610,528 với tỷ giá $3,131.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.