Tiền ảo: 36,902 Sàn giao dịch: 913 Vốn hóa: $3,089,091,718,637 Khối lượng (24h): $88,601,857,535 Thị phần: BTC: 58.5%, ETH: 12.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 20:13:00 12/01/2026
Giá Ethereum (ETH)
$3,107.85 -0.07%
0.03434 BTC Mua: 83,267,060 đ. Bán: 82,947,663 đ
Thấp: $3,092.64 Cao: $3,164.01

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $3,111.49 $9,229,524,145 19:57:15 12/01/2026
2 Binance Binance ETH/USDT $3,112.44 $9,141,134,395 19:54:16 12/01/2026
3 Tapbit Tapbit ETH/USDT $3,111.20 $8,703,455,190 19:57:16 12/01/2026
4 CoinW CoinW ETH/USDT $3,111.39 $8,625,221,226 19:57:18 12/01/2026
5 OKX OKX ETH/USDT $3,114.30 $7,902,554,665 19:55:51 12/01/2026
6 Ju.com Ju.com ETH/USDT $3,112.45 $7,409,954,005 19:54:16 12/01/2026
7 DigiFinex DigiFinex ETH/USDT $3,111.40 $7,203,757,883 19:57:15 12/01/2026
8 MEXC MEXC ETH/USDT $3,111.40 $6,660,383,327 19:57:16 12/01/2026
9 Darkex Exchange Darkex Exchange ETH/USDT $3,112.08 $6,219,955,352 20:00:16 12/01/2026
10 CoinCatch CoinCatch ETH/USDT $3,114.36 $6,211,885,547 20:03:15 12/01/2026
11 Top.one Top.one ETH/USDT $3,114.36 $6,144,032,470 20:03:18 12/01/2026
12 Toobit Toobit ETH/USDT $3,111.39 $6,028,923,788 19:57:16 12/01/2026
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,112.14 $5,932,262,471 20:00:15 12/01/2026
14 Gate Gate ETH/USDT $3,112.27 $5,247,927,992 19:54:18 12/01/2026
15 BVOX BVOX ETH/USDT $3,111.19 $5,174,699,806 19:45:15 12/01/2026
16 Batonex Batonex ETH/USDT $3,112.10 $4,923,386,103 20:00:16 12/01/2026
17 FameEX FameEX ETH/USDT $3,111.39 $4,696,212,576 19:57:18 12/01/2026
18 Ourbit Ourbit ETH/USDT $3,111.40 $4,611,595,599 19:57:15 12/01/2026
19 BitMart BitMart ETH/USDT $3,112.04 $4,517,699,859 19:57:15 12/01/2026
20 CoinUp.io CoinUp.io ETH/USDT $3,111.39 $4,286,373,643 19:57:17 12/01/2026
21 NovaEx NovaEx ETH/USDT $3,112.09 $4,263,642,748 20:00:16 12/01/2026
22 Bitspay Bitspay USDT/ETH $0.0003206 $3,549,238,007 20:00:12 12/01/2026
23 BitxEX BitxEX ETH/USDT $3,112.00 $3,545,380,862 20:00:16 12/01/2026
24 Pionex Pionex ETH/USDT $3,111.40 $3,502,693,644 19:57:16 12/01/2026
25 BiKing BiKing ETH/USDT $3,112.40 $3,178,244,831 19:54:16 12/01/2026
26 Bybit Bybit ETH/USDT $3,112.20 $2,942,274,444 19:54:16 12/01/2026
27 KCEX KCEX ETH/USDT $3,111.39 $2,885,848,949 19:57:15 12/01/2026
28 Tebbit Tebbit ETH/USDT $3,112.09 $2,879,126,346 20:00:16 12/01/2026
29 CoinUp.io CoinUp.io ETH/USDT $3,113.02 $2,706,311,639 19:57:09 12/01/2026
30 OrangeX OrangeX ETH/USDT $3,111.35 $2,700,391,437 19:57:15 12/01/2026
31 BTDUex BTDUex ETH/USDT $3,113.38 $2,683,841,711 20:00:07 12/01/2026
32 Hotcoin Hotcoin ETH/USDT $3,111.41 $2,659,366,159 19:57:20 12/01/2026
33 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,113.13 $2,613,760,815 20:00:16 12/01/2026
34 Echobit Echobit ETH/USDT $3,112.09 $2,558,318,019 20:00:16 12/01/2026
35 Binance Binance ETH/USDC $3,112.51 $2,478,961,891 19:54:16 12/01/2026
36 VOOX Exchange VOOX Exchange ETH/USDT $3,111.40 $2,464,366,283 19:57:18 12/01/2026
37 IBIT Global IBIT Global ETH/USDT $3,112.43 $2,114,216,706 20:00:17 12/01/2026
38 Bitget Bitget ETH/USDT $3,112.36 $2,089,101,306 19:54:15 12/01/2026
39 Zedcex Exchange Zedcex Exchange ETH/USDT $3,111.88 $2,086,278,823 20:00:15 12/01/2026
40 Cofinex Cofinex ETH/USDT $3,111.90 $2,085,731,224 20:00:15 12/01/2026
41 BingX BingX ETH/USDT $3,111.46 $2,005,505,680 19:57:21 12/01/2026
42 UZX UZX ETH/USDT $3,112.34 $1,983,216,566 19:54:15 12/01/2026
43 WhiteBIT WhiteBIT ETH/USDT $3,111.78 $1,949,520,653 19:48:15 12/01/2026
44 HTX HTX ETH/USDT $3,111.63 $1,717,630,596 19:57:17 12/01/2026
45 CRMClick CRMClick ETH/USDT $3,112.11 $1,717,335,920 20:00:16 12/01/2026
46 WEEX WEEX ETH/USDT $3,111.39 $1,695,999,692 19:57:16 12/01/2026
47 Hibt Hibt ETH/USDT $3,112.56 $1,603,063,904 19:57:23 12/01/2026
48 Ekbit Ekbit ETH/USDT $3,112.09 $1,581,530,662 20:00:17 12/01/2026
49 Koinbay Koinbay ETH/USDT $3,337.60 $1,537,498,983 19:57:15 12/01/2026
50 Zoomex Zoomex ETH/USDT $3,111.45 $1,498,886,840 19:57:15 12/01/2026
51 Websea Websea ETH/USDT $3,112.06 $1,491,821,914 20:00:17 12/01/2026
52 Biconomy.com Biconomy.com ETH/USDT $3,111.04 $1,470,153,448 19:45:15 12/01/2026
53 CoinP CoinP ETH/USDT $3,113.27 $1,444,930,936 20:00:15 12/01/2026
54 Millionero Millionero ETH/USDT $3,112.09 $1,383,119,831 20:00:15 12/01/2026
55 Zedxion Exchange Zedxion Exchange ETH/USDT $3,112.43 $1,343,292,296 19:54:16 12/01/2026
56 CZR Exchange CZR Exchange ETH/USDT $3,112.09 $1,342,683,766 20:00:16 12/01/2026
57 CoinW CoinW ETH/USDC $3,110.78 $1,266,737,259 19:57:18 12/01/2026
58 Bitrue Bitrue ETH/USDT $3,111.11 $1,238,205,790 19:57:17 12/01/2026
59 Coinlocally Coinlocally ETH/USDT $3,111.94 $1,230,620,986 20:00:17 12/01/2026
60 Bitunix Bitunix ETH/USDT $3,110.15 $1,220,458,580 19:42:15 12/01/2026
61 MGBX MGBX ETH/USDT $3,112.12 $1,143,904,085 20:00:16 12/01/2026
62 Coinstore Coinstore ETH/USDT $3,113.26 $1,102,158,425 19:54:08 12/01/2026
63 Aster Aster ETH/USDT $3,112.50 $1,088,103,126 19:54:15 12/01/2026
64 Hyperliquid Hyperliquid ETH/USD $3,112.90 $1,047,231,936 19:57:15 12/01/2026
65 Deepcoin Deepcoin ETH/USDT $3,111.45 $977,294,088 19:57:15 12/01/2026
66 EasiCoin EasiCoin ETH/USDT $3,112.07 $907,080,260 20:00:16 12/01/2026
67 EdgeX EdgeX ETH/USD $3,115.37 $860,877,341 20:03:15 12/01/2026
68 Binance Binance ETH/USDT $3,113.60 $785,784,628 19:56:54 12/01/2026
69 Websea Websea ETH/USDT $3,111.62 $759,455,486 19:48:10 12/01/2026
70 Lighter Lighter ETH/USDC $3,117.91 $748,665,231 20:03:15 12/01/2026
71 CoinP CoinP ETH/USDT $3,112.10 $744,609,067 20:00:17 12/01/2026
72 Darkex Exchange Darkex Exchange ETH/USDT $3,113.26 $737,659,321 20:00:14 12/01/2026
73 Dmex Dmex ETH/USD $3,115.18 $733,510,058 20:03:16 12/01/2026
74 Tapbit Tapbit ETH/USDT $3,113.02 $706,675,318 19:57:10 12/01/2026
75 All InX All InX ETH/USDT $3,112.10 $680,255,206 20:00:15 12/01/2026
76 OneBullEx OneBullEx ETH/USDT $3,114.23 $677,723,589 20:03:23 12/01/2026
77 BitradeX BitradeX ETH/USDT $3,112.10 $672,005,386 20:00:15 12/01/2026
78 Pionex Pionex ETH/USDT $3,113.03 $660,947,542 19:57:10 12/01/2026
79 PrimeXBT PrimeXBT ETH/USDT $3,114.29 $628,260,935 20:03:16 12/01/2026
80 Biconomy.com Biconomy.com ETH/USDT $3,112.48 $623,799,040 19:45:10 12/01/2026
81 Binance Binance ETH/FDUSD $3,113.48 $620,459,710 19:56:42 12/01/2026
82 BTSE BTSE ETH/USDT $3,111.24 $613,941,291 19:57:15 12/01/2026
83 CoinCatch CoinCatch ETH/USD $3,114.32 $611,800,034 20:03:15 12/01/2026
84 MEXC MEXC ETH/USDT $3,113.98 $603,727,462 19:57:07 12/01/2026
85 B2Z Exchange B2Z Exchange ETH/USD $3,113.84 $592,801,399 20:00:15 12/01/2026
86 BITmarkets BITmarkets ETH/USDT $3,112.00 $592,546,758 20:00:16 12/01/2026
87 Picol Picol ETH/USDT $3,113.27 $582,480,837 20:00:12 12/01/2026
88 OrangeX OrangeX ETH/USDT $3,113.98 $571,185,538 19:57:07 12/01/2026
89 BTCC BTCC ETH/USDT $3,115.10 $570,460,933 19:57:16 12/01/2026
90 KlicklX KlicklX ETH/USDT $3,113.54 $566,658,517 20:00:08 12/01/2026
91 KuCoin KuCoin ETH/USDT $3,115.06 $558,322,530 19:54:53 12/01/2026
92 NovaEx NovaEx ETH/USDC $3,112.07 $487,856,305 20:00:16 12/01/2026
93 Gate Gate ETH/USDT $3,114.84 $478,420,976 19:56:24 12/01/2026
94 FameEX FameEX ETH/USDT $3,115.56 $473,064,428 19:57:07 12/01/2026
95 Batonex Batonex ETH/USDT $3,113.29 $470,353,634 20:00:11 12/01/2026
96 BiFinance BiFinance ETH/USDT $3,113.87 $468,849,672 19:54:11 12/01/2026
97 WEEX WEEX ETH/USDT $3,113.02 $466,702,982 19:57:09 12/01/2026
98 AscendEX AscendEX ETH/USDT $3,113.42 $466,497,849 19:57:11 12/01/2026
99 KuCoin KuCoin ETH/USDT $3,113.65 $466,118,578 19:54:19 12/01/2026
100 SunX SunX ETH/USDT $3,112.09 $457,409,582 20:00:17 12/01/2026
101 BitbabyExchange BitbabyExchange ETH/USDT $3,112.40 $456,991,484 19:54:16 12/01/2026
102 YUBIT YUBIT ETH/USDT $3,111.74 $456,628,665 19:57:15 12/01/2026
103 Hotcoin Hotcoin ETH/USDT $3,114.04 $450,656,228 19:58:14 12/01/2026
104 BVOX BVOX ETH/USDT $3,112.48 $446,321,510 19:45:08 12/01/2026
105 Aivora Exchange Aivora Exchange ETH/USDT $3,112.07 $430,966,639 20:00:18 12/01/2026
106 GroveX GroveX ETH/USDT $3,112.56 $404,636,274 19:57:08 12/01/2026
107 4E 4E ETH/USDT $3,113.02 $388,989,579 19:57:08 12/01/2026
108 Bitop Bitop ETH/USDT $3,112.16 $375,269,113 20:00:16 12/01/2026
109 Tebbit Tebbit ETH/USDT $3,113.31 $372,470,487 20:00:09 12/01/2026
110 XT.COM XT.COM ETH/USDT $3,112.74 $371,905,013 19:57:12 12/01/2026
111 BitxEX BitxEX ETH/USDT $3,113.32 $371,550,081 20:00:11 12/01/2026
112 EagleX EagleX ETH/USDT $3,112.08 $368,792,211 20:00:15 12/01/2026
113 VOOX Exchange VOOX Exchange ETH/USDT $3,113.02 $368,132,817 19:57:11 12/01/2026
114 BitTap BitTap ETH/USDT $3,112.17 $367,844,298 19:57:16 12/01/2026
115 UZX UZX ETH/USDT $3,112.74 $365,604,560 19:57:15 12/01/2026
116 HyperPay Futures HyperPay Futures ETH/USDT $3,114.36 $362,313,856 20:03:18 12/01/2026
117 KCEX KCEX ETH/USDT $3,113.99 $360,327,601 19:57:09 12/01/2026
118 Extended Extended ETH/USD $3,114.31 $353,178,280 20:03:16 12/01/2026
119 LBank LBank ETH/USDT $3,113.40 $329,374,261 19:57:08 12/01/2026
120 Pacifica Pacifica ETH/USD $3,115.52 $328,235,201 20:03:15 12/01/2026
121 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,111.42 $328,229,177 19:48:17 12/01/2026
122 BitMart BitMart ETH/USDT $3,114.67 $323,465,569 19:57:12 12/01/2026
123 DigiFinex DigiFinex ETH/USDT $3,113.66 $322,612,892 19:54:08 12/01/2026
124 AstralX AstralX ETH/USDT $3,113.59 $314,300,357 20:00:10 12/01/2026
125 BiKing BiKing ETH/USDT $3,113.87 $308,638,866 19:54:12 12/01/2026
126 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,113.24 $294,458,275 19:57:07 12/01/2026
127 OKX OKX ETH/USDT $3,113.74 $285,363,898 19:56:53 12/01/2026
128 Gems Trade Gems Trade ETH/USDT $3,114.07 $285,290,618 19:54:12 12/01/2026
129 CoinW CoinW ETH/USDT $3,113.93 $277,955,216 19:57:08 12/01/2026
130 NovaEx NovaEx ETH/USDT $3,113.15 $276,450,573 20:00:11 12/01/2026
131 BingX BingX ETH/USDC $3,110.85 $272,467,281 19:57:21 12/01/2026
132 Toobit Toobit ETH/USDC $3,110.81 $270,577,803 19:57:16 12/01/2026
133 IBIT Global IBIT Global ETH/USDT $3,113.24 $266,530,084 20:00:07 12/01/2026
134 Hibt Hibt ETH/USDT $3,113.40 $261,800,174 19:57:11 12/01/2026
135 Bybit Bybit ETH/USDT $3,114.04 $259,844,845 19:54:08 12/01/2026
136 CoinChief CoinChief ETH/USDT $3,113.27 $245,850,581 20:00:12 12/01/2026
137 YEX YEX ETH/USDT $3,111.39 $241,216,943 19:57:16 12/01/2026
138 Ourbit Ourbit ETH/USDT $3,110.15 $240,888,418 19:42:11 12/01/2026
139 BlockFin BlockFin ETH/USDT $3,113.27 $236,077,612 20:00:09 12/01/2026
140 Binance Binance ETH/USDC $3,113.65 $235,335,385 19:56:42 12/01/2026
141 BingX BingX ETH/USDT $3,113.84 $226,625,424 19:54:08 12/01/2026
142 SunX SunX ETH/USDT $3,113.54 $217,569,048 20:00:12 12/01/2026
143 Echobit Echobit ETH/USDT $3,113.34 $214,336,651 20:00:08 12/01/2026
144 Grvt Grvt ETH/USDT $3,113.00 $213,125,655 20:00:16 12/01/2026
145 Paradex Paradex ETH/USD $3,115.83 $200,125,129 20:03:15 12/01/2026
146 Bitget Bitget ETH/USDT $3,113.69 $198,873,389 19:54:11 12/01/2026
147 Coinbase Exchange Coinbase Exchange ETH/USD $3,113.11 $197,944,084 19:57:00 12/01/2026
148 All InX All InX ETH/USDT $3,113.16 $187,446,866 20:00:11 12/01/2026
149 BlockFin BlockFin ETH/USDT $3,112.51 $185,878,205 20:00:15 12/01/2026
150 Toobit Toobit ETH/USDT $3,113.03 $185,133,336 19:57:10 12/01/2026
151 Coinflare Coinflare ETH/USDT $3,091.22 $184,812,301 20:00:15 12/01/2026
152 Poloniex Poloniex ETH/USDT $3,116.19 $183,136,402 19:56:53 12/01/2026
153 YUBIT YUBIT ETH/USDT $3,113.05 $174,752,822 19:57:08 12/01/2026
154 KCEX KCEX ETH/USDC $3,110.81 $172,954,775 19:57:15 12/01/2026
155 Cryptomus Cryptomus ETH/USDT $3,113.27 $171,293,283 19:57:07 12/01/2026
156 AstralX AstralX ETH/USDT $3,112.09 $171,174,088 20:00:15 12/01/2026
157 EagleX EagleX ETH/USDT $3,113.31 $170,538,424 20:00:07 12/01/2026
158 IndoEx IndoEx ETH/USDT $3,114.55 $167,784,079 19:57:11 12/01/2026
159 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,113.01 $162,459,067 19:57:07 12/01/2026
160 YEX YEX ETH/USDC $3,110.81 $159,804,146 19:57:16 12/01/2026
161 P2B P2B ETH/USDT $3,113.84 $154,386,764 19:54:12 12/01/2026
162 LBank LBank ETH/USDT $3,111.39 $151,671,381 19:57:15 12/01/2026
163 Millionero Millionero ETH/USDT $3,113.59 $140,531,537 20:00:07 12/01/2026
164 BitradeX BitradeX ETH/USDT $3,113.32 $134,280,962 20:00:07 12/01/2026
165 BloFin BloFin ETH/USDT $3,113.06 $133,648,171 19:57:11 12/01/2026
166 OneEx OneEx ETH/USDT $3,112.09 $133,188,317 20:00:16 12/01/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,113.16 $129,803,552 19:59:53 12/01/2026
168 Backpack Exchange Backpack Exchange ETH/USDC $3,111.18 $121,723,130 19:57:15 12/01/2026
169 IndoEx IndoEx ETH/BTC $3,114.50 $121,327,702 19:57:11 12/01/2026
170 Coincall Coincall ETH/USD $3,115.25 $120,744,303 20:03:15 12/01/2026
171 BitbabyExchange BitbabyExchange ETH/USDC $3,112.76 $118,251,372 19:54:16 12/01/2026
172 MYX Finance MYX Finance ETH/USDT $3,111.66 $115,362,304 20:03:16 12/01/2026
173 Cofinex Cofinex ETH/USDC $3,112.51 $112,495,409 20:00:15 12/01/2026
174 YEX YEX ETH/USD $3,111.17 $111,977,482 19:57:16 12/01/2026
175 Coinlocally Coinlocally ETH/USDT $3,113.45 $107,778,095 20:00:10 12/01/2026
176 Bitcastle Bitcastle ETH/USDT $3,113.31 $105,164,823 20:00:10 12/01/2026
177 WhiteBIT WhiteBIT ETH/USDT $3,111.62 $104,793,150 19:48:11 12/01/2026
178 Zoomex Zoomex ETH/USDT $3,113.70 $103,940,894 19:54:09 12/01/2026
179 Zedxion Exchange Zedxion Exchange ETH/USD $3,112.44 $103,831,294 19:54:16 12/01/2026
180 CZR Exchange CZR Exchange ETH/USD $3,111.92 $103,822,024 20:00:16 12/01/2026
181 Deribit Deribit ETH/USD $3,115.58 $102,945,285 20:03:50 12/01/2026
182 Tapbit Tapbit ETH/USDC $3,112.91 $101,883,585 19:57:10 12/01/2026
183 BloFin BloFin ETH/USDT $3,111.63 $100,928,109 19:57:17 12/01/2026
184 Azbit Azbit ETH/USDT $3,115.05 $97,214,470 19:57:12 12/01/2026
185 Ju.com Ju.com ETH/USDT $3,114.16 $93,114,583 19:54:09 12/01/2026
186 ApeX Omni ApeX Omni ETH/USDT $3,114.95 $92,735,129 20:03:16 12/01/2026
187 Venus Venus ETH/vETH $3,113.42 $91,155,622 20:00:08 12/01/2026
188 HTX HTX ETH/USDT $3,112.60 $89,463,154 19:59:24 12/01/2026
189 SWFT Trade SWFT Trade ETH/USDT $3,112.45 $89,458,803 20:00:09 12/01/2026
190 CRMClick CRMClick ETH/USDT $3,112.45 $89,451,906 20:00:12 12/01/2026
191 MGBX MGBX ETH/USDT $3,113.32 $89,078,838 20:00:08 12/01/2026
192 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,113.25 $82,687,244 20:00:08 12/01/2026
193 Phemex Phemex ETH/USDT $3,112.57 $82,570,773 19:57:12 12/01/2026
194 Bitunix Bitunix ETH/USDT $3,111.49 $82,546,120 19:42:11 12/01/2026
195 Phemex Phemex ETH/USDT $3,111.66 $79,426,425 19:57:16 12/01/2026
196 SpireX SpireX ETH/USDT $3,174.64 $77,496,928 08:57:12 08/01/2026
197 Bullish Bullish ETH/USDC $3,113.89 $77,040,129 19:57:09 12/01/2026
198 BigONE BigONE ETH/USDT $3,113.02 $76,939,561 19:57:08 12/01/2026
199 Kraken Kraken ETH/USD $3,112.69 $76,474,777 19:59:55 12/01/2026
200 GroveX GroveX ETH/USDC $3,111.67 $76,406,662 19:57:08 12/01/2026
201 GroveX GroveX ETH/USD1 $3,112.64 $76,283,809 19:57:08 12/01/2026
202 Upbit Upbit ETH/KRW $3,137.28 $76,225,082 19:56:24 12/01/2026
203 AIA Exchange AIA Exchange ETH/USDT $3,113.32 $73,353,753 20:00:08 12/01/2026
204 Phemex Phemex ETH/USD $3,110.93 $69,510,619 19:57:16 12/01/2026
205 Koinbay Koinbay ETH/USDT $3,113.02 $68,738,917 19:57:12 12/01/2026
206 CZR Exchange CZR Exchange ETH/USDT $3,113.31 $68,636,987 20:00:08 12/01/2026
207 Zedxion Exchange Zedxion Exchange ETH/USDT $3,113.26 $68,636,291 20:00:12 12/01/2026
208 SpireX SpireX ETH/USDC $3,174.37 $66,580,141 08:57:12 08/01/2026
209 LMAX Digital LMAX Digital ETH/USD $3,114.94 $64,796,100 19:18:09 12/01/2026
210 SuperEx SuperEx ETH/USDT $3,113.20 $63,710,973 20:00:12 12/01/2026
211 LATOKEN LATOKEN ETH/USDT $3,727.89 $62,960,740 19:57:08 12/01/2026
212 BitDelta BitDelta ETH/USDT $3,114.96 $61,364,839 19:57:11 12/01/2026
213 Bybit Bybit ETH/USD $3,111.82 $60,979,202 19:54:16 12/01/2026
214 BigONE BigONE ETH/BTC $3,115.53 $58,727,395 19:57:08 12/01/2026
215 Biconomy.com Biconomy.com ETH/USDC $3,112.43 $55,303,539 19:45:10 12/01/2026
216 GroveX GroveX ETH/FDUSD $3,112.42 $55,152,047 19:57:08 12/01/2026
217 Mars Exchange Mars Exchange ETH/USDT $3,113.15 $53,800,328 20:00:12 12/01/2026
218 Cofinex Cofinex ETH/USD $3,112.20 $53,126,336 20:00:15 12/01/2026
219 ALP.COM ALP.COM ETH/USDT $3,113.43 $51,945,337 20:00:14 12/01/2026
220 Deepcoin Deepcoin ETH/USDT $3,113.07 $50,854,155 19:57:11 12/01/2026
221 CEEX exchange CEEX exchange ETH/USDT $3,113.61 $50,369,991 20:00:10 12/01/2026
222 Phemex Phemex ETH/USDC $3,110.90 $50,109,425 19:57:16 12/01/2026
223 MEXC MEXC ETH/USDC $3,110.81 $49,824,510 19:57:16 12/01/2026
224 IndoEx IndoEx ETH/USDC $3,113.68 $48,882,518 19:57:11 12/01/2026
225 Antarctic Antarctic ETH/USDT $3,113.99 $48,680,953 20:03:19 12/01/2026
226 Koinbay Koinbay ETH/USDC $3,112.95 $47,616,944 19:57:12 12/01/2026
227 CZR Exchange CZR Exchange ETH/USDC $3,113.17 $47,483,626 20:00:08 12/01/2026
228 Zedxion Exchange Zedxion Exchange ETH/USDC $3,113.22 $47,482,844 20:00:12 12/01/2026
229 Hibt Hibt ETH/USDC $3,112.22 $46,941,771 19:57:11 12/01/2026
230 YUBIT YUBIT ETH/USD $3,111.51 $45,917,764 19:57:15 12/01/2026
231 WEEX WEEX ETH/USDC $3,112.22 $45,308,919 19:57:09 12/01/2026
232 Hotcoin Hotcoin ETH/USDC $3,114.21 $45,132,394 19:58:14 12/01/2026
233 BYDFi BYDFi ETH/USDT $3,111.80 $44,861,655 20:00:17 12/01/2026
234 Millionero Millionero ETH/USDC $3,112.72 $42,973,339 20:00:07 12/01/2026
235 Bitcastle Bitcastle ETH/USDT $3,111.95 $42,505,859 20:00:18 12/01/2026
236 ADEN ADEN ETH/USDT $3,113.12 $42,290,594 20:03:38 12/01/2026
237 OneEx OneEx ETH/USDT $3,113.29 $41,455,248 20:00:13 12/01/2026
238 ZKE ZKE ETH/USDT $3,113.16 $41,180,791 20:00:13 12/01/2026
239 Binance Binance ETH/BTC $3,111.30 $39,857,131 19:54:16 12/01/2026
240 UEEx UEEx ETH/USDT $3,113.31 $39,272,349 20:00:08 12/01/2026
241 Toobit Toobit ETH/USDC $3,112.14 $39,002,503 19:57:10 12/01/2026
242 DeriW DeriW ETH/USDT $3,111.23 $36,469,687 20:03:16 12/01/2026
243 Bitunix Bitunix ETH/USD $3,109.61 $34,041,801 19:42:15 12/01/2026
244 SunX SunX ETH/USDT $3,116.23 $33,888,235 20:03:17 12/01/2026
245 Binance Binance ETH/BTC $3,114.33 $32,830,844 19:56:42 12/01/2026
246 YEX YEX ETH/USDT $3,113.32 $32,509,652 20:00:12 12/01/2026
247 LBank LBank ETH/USDC $3,113.50 $31,577,678 19:57:08 12/01/2026
248 Zedcex Exchange Zedcex Exchange ETH/BTC $3,113.56 $31,490,143 20:00:14 12/01/2026
249 Bithumb Bithumb ETH/KRW $3,134.55 $31,152,934 19:59:54 12/01/2026
250 Flipster Flipster ETH/USDT $3,113.85 $30,589,928 20:00:16 12/01/2026
251 YEX YEX XAUT/ETH $4,580.22 $29,853,382 20:00:12 12/01/2026
252 ZKE ZKE ETH/USDC $3,113.18 $28,488,978 20:00:13 12/01/2026
253 Pionex Pionex ETH/BTC $3,113.55 $28,244,389 19:57:10 12/01/2026
254 BitbabyExchange BitbabyExchange ETH/USDT $3,113.66 $26,714,875 19:54:09 12/01/2026
255 BITmarkets BITmarkets ETH/USD $3,114.32 $26,678,790 20:00:08 12/01/2026
256 B2Z Exchange B2Z Exchange ETH/USD $3,114.32 $26,678,592 20:00:13 12/01/2026
257 Binance Binance ETH/USD1 $3,113.64 $26,653,890 19:56:42 12/01/2026
258 Zedcex Exchange Zedcex Exchange ETH/USDT $3,113.26 $26,143,585 20:00:14 12/01/2026
259 Bit2Me Bit2Me ETH/USDC $3,113.33 $25,855,545 20:00:09 12/01/2026
260 HashKey Exchange HashKey Exchange ETH/USD $3,113.35 $25,802,747 19:57:07 12/01/2026
261 Aivora Exchange Aivora Exchange ETH/USDT $3,113.27 $25,740,277 20:00:15 12/01/2026
262 Bibox Bibox ETH/USDT $2,507.21 $25,005,234 20:00:08 12/01/2026
263 Picol Picol ETH/BTC $3,113.14 $24,906,686 20:00:12 12/01/2026
264 BingX BingX ETH/USD $3,110.86 $24,843,728 19:57:21 12/01/2026
265 dYdX v4 dYdX v4 ETH/USD $3,111.25 $24,627,290 20:04:20 12/01/2026
266 Deribit Deribit ETH/USD $3,113.89 $24,242,805 20:03:50 12/01/2026
267 SuperEx SuperEx ETH/USDC $3,113.34 $24,072,731 20:00:12 12/01/2026
268 PointPay PointPay ETH/USDT $3,114.10 $23,809,530 19:57:08 12/01/2026
269 BYDFi BYDFi ETH/USDC $3,111.79 $23,755,656 20:00:17 12/01/2026
270 Bitfinex Bitfinex ETH/USDT $3,113.28 $22,439,248 19:59:53 12/01/2026
271 Tothemoon Tothemoon ETH/BTC $3,116.32 $20,961,189 19:57:09 12/01/2026
272 BitMEX BitMEX ETH/USD $3,113.65 $20,765,697 19:57:15 12/01/2026
273 LeveX LeveX ETH/USDT $3,111.89 $20,727,667 20:00:15 12/01/2026
274 Pionex Pionex ETH/SOL $3,111.42 $20,715,643 19:57:16 12/01/2026
275 Tothemoon Tothemoon ETH/USD $3,114.33 $20,555,332 19:57:09 12/01/2026
276 YEX YEX ETH/USDC $3,113.66 $20,323,677 20:00:12 12/01/2026
277 Pionex Pionex ETH/BTC $3,111.40 $20,120,152 19:57:16 12/01/2026
278 CEEX exchange CEEX exchange ETH/USDT $3,112.09 $19,961,867 20:00:15 12/01/2026
279 Bybit Bybit ETH/USDC $3,113.94 $19,935,805 19:54:08 12/01/2026
280 Niza.io Niza.io ETH/USD $3,112.69 $19,170,223 20:00:11 12/01/2026
281 Deribit Deribit ETH/USDC $3,115.53 $18,481,370 20:03:50 12/01/2026
282 BYDFi BYDFi ETH/USDT $3,113.84 $18,386,769 19:54:11 12/01/2026
283 Fastex Fastex ETH/USDT $3,111.52 $18,344,903 19:57:09 12/01/2026
284 Zoomex Zoomex ETH/USD $3,107.24 $18,296,206 19:57:15 12/01/2026
285 Coinflare Coinflare ETH/USDT $3,113.26 $17,955,700 20:00:11 12/01/2026
286 FMFW.io FMFW.io ETH/USD $3,118.20 $17,953,280 19:54:11 12/01/2026
287 HitBTC HitBTC ETH/USDT $3,115.50 $17,935,125 19:57:07 12/01/2026
288 Changelly PRO Changelly PRO ETH/USDT $3,115.50 $17,934,939 19:57:09 12/01/2026
289 Gleec BTC Gleec BTC ETH/USDT $3,113.66 $17,851,177 20:00:11 12/01/2026
290 Mandala Exchange Mandala Exchange ETH/USDT $3,113.66 $17,846,665 20:00:11 12/01/2026
291 BitTap BitTap ETH/USDT $3,112.90 $17,755,572 19:57:08 12/01/2026
292 UZX UZX ETH/BTC $3,113.69 $17,337,479 19:57:15 12/01/2026
293 Nivex Nivex ETH/USDT $3,113.48 $17,315,546 20:00:09 12/01/2026
294 Bybit Bybit ETH/BTC $3,114.32 $17,132,268 19:54:08 12/01/2026
295 WhiteBIT WhiteBIT ETH/USDC $3,107.11 $16,725,144 19:48:11 12/01/2026
296 ONUS Pro ONUS Pro ETH/VNDC $3,111.58 $15,972,183 20:00:16 12/01/2026
297 BingX BingX ETH/USDC $3,114.00 $15,777,870 19:54:08 12/01/2026
298 BTSE BTSE ETH/USDT $3,113.28 $15,395,541 19:57:08 12/01/2026
299 Azbit Azbit ETH/USDC $3,114.54 $14,900,408 19:57:12 12/01/2026
300 Binance Binance ETH/EUR $3,115.24 $14,898,350 19:56:42 12/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 12/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,229,524,145 với tỷ giá $3,111.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá