Ethereum ETH
Xếp hạng #3
02:14:00 06/06/2026
Giá Ethereum (ETH)
$1,550.83 -12.47%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,550.95 | $27,733,982,986 | 02:00:15 06/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,550.23 | $20,934,125,581 | 01:54:16 06/06/2026 |
| 3 |  BVOX |
ETH/USDT | $1,556.41 | $11,732,609,688 | 01:57:15 06/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,556.34 | $11,136,175,865 | 01:57:19 06/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,556.45 | $10,538,706,404 | 01:57:15 06/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,548.43 | $9,816,808,083 | 01:54:19 06/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,551.02 | $9,791,802,022 | 02:00:16 06/06/2026 |
| 8 |  Ourbit |
ETH/USDT | $1,556.33 | $8,475,705,380 | 01:57:17 06/06/2026 |
| 9 |  Pionex |
ETH/USDT | $1,556.19 | $7,547,164,918 | 01:57:16 06/06/2026 |
| 10 |  BiKing |
ETH/USDT | $1,557.49 | $7,259,708,679 | 01:57:18 06/06/2026 |
| 11 | Binance |
ETH/USDC | $1,550.30 | $6,672,821,417 | 01:54:16 06/06/2026 |
| 12 |  WEEX |
ETH/USDT | $1,556.25 | $6,508,710,092 | 01:57:16 06/06/2026 |
| 13 |  Hotcoin |
ETH/USDT | $1,556.57 | $6,446,351,410 | 01:57:19 06/06/2026 |
| 14 |  Bybit |
ETH/USDT | $1,548.93 | $5,834,981,534 | 01:54:16 06/06/2026 |
| 15 |  Toobit |
ETH/USDT | $1,557.89 | $5,585,609,802 | 01:57:18 06/06/2026 |
| 16 |  Echobit |
ETH/USDT | $1,556.61 | $5,471,384,991 | 01:57:16 06/06/2026 |
| 17 |  Cofinex |
ETH/USDT | $1,550.19 | $5,134,915,207 | 02:00:17 06/06/2026 |
| 18 |  BTCC |
ETH/USDT | $1,553.12 | $5,106,509,075 | 01:57:16 06/06/2026 |
| 19 |  Bitget |
ETH/USDT | $1,548.34 | $5,100,086,527 | 01:54:16 06/06/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $1,556.48 | $4,869,014,095 | 01:57:18 06/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,556.56 | $4,853,932,943 | 01:57:17 06/06/2026 |
| 22 |  Tebbit |
ETH/USDT | $1,550.27 | $4,810,764,254 | 02:00:19 06/06/2026 |
| 23 |  IBIT Global |
ETH/USDT | $1,550.94 | $4,618,718,555 | 02:00:17 06/06/2026 |
| 24 |  Bitbase |
ETH/USDT | $1,564.70 | $4,591,632,162 | 01:36:14 06/06/2026 |
| 25 |  MGBX |
ETH/USDT | $1,556.21 | $4,541,390,128 | 01:57:16 06/06/2026 |
| 26 |  UZX |
ETH/USDT | $1,548.58 | $4,500,085,737 | 01:54:15 06/06/2026 |
| 27 |  Biconomy.com |
ETH/USDT | $1,556.55 | $4,155,577,714 | 01:57:15 06/06/2026 |
| 28 |  Batonex |
ETH/USDT | $1,550.99 | $4,012,636,789 | 02:00:16 06/06/2026 |
| 29 |  Coinbase International Exchange |
ETH/USDC | $1,551.44 | $3,944,883,191 | 02:00:16 06/06/2026 |
| 30 |  OrangeX |
ETH/USDT | $1,556.03 | $3,848,964,725 | 01:57:15 06/06/2026 |
| 31 |  CoinW |
ETH/USDT | $1,556.56 | $3,568,694,529 | 01:57:18 06/06/2026 |
| 32 |  Deepcoin |
ETH/USDT | $1,556.33 | $3,359,513,606 | 01:57:15 06/06/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,556.84 | $3,277,741,572 | 01:57:16 06/06/2026 |
| 34 | BTCC |
ETH/USDT | $1,547.61 | $3,277,013,163 | 01:57:10 06/06/2026 |
| 35 |  idax exchange |
ETH/USDT | $1,550.71 | $3,240,043,937 | 02:00:17 06/06/2026 |
| 36 |  Blockfinex |
ETH/USDT | $1,551.03 | $3,240,005,722 | 02:00:15 06/06/2026 |
| 37 |  Websea |
ETH/USDT | $1,557.71 | $3,234,810,058 | 01:57:17 06/06/2026 |
| 38 |  WHXEX |
ETH/USDT | $1,557.67 | $3,218,790,428 | 01:51:16 06/06/2026 |
| 39 |  Coinlocally |
ETH/USDT | $1,550.91 | $2,838,451,746 | 02:00:17 06/06/2026 |
| 40 |  MEXC |
ETH/USDT | $1,556.39 | $2,691,592,655 | 01:57:16 06/06/2026 |
| 41 |  CZR Exchange |
ETH/USDT | $1,550.63 | $2,669,104,266 | 02:00:17 06/06/2026 |
| 42 |  BitMart |
ETH/USDT | $1,555.76 | $2,626,921,698 | 01:57:16 06/06/2026 |
| 43 |  DigiFinex |
ETH/USDT | $1,550.97 | $2,504,011,205 | 02:00:16 06/06/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $1,549.76 | $2,441,418,070 | 02:00:15 06/06/2026 |
| 45 | Bitbase |
ETH/USDT | $1,557.68 | $2,169,832,015 | 01:51:21 06/06/2026 |
| 46 |  Hyperliquid |
ETH/USD | $1,551.39 | $2,074,878,155 | 01:54:26 06/06/2026 |
| 47 | FameEX |
ETH/USDT | $1,552.97 | $2,057,719,992 | 01:57:11 06/06/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $1,557.52 | $1,963,908,173 | 01:48:15 06/06/2026 |
| 49 |  Ju.com |
ETH/USDT | $1,551.02 | $1,954,189,067 | 02:00:16 06/06/2026 |
| 50 |  BitxEX |
ETH/USDT | $1,552.83 | $1,939,902,022 | 02:00:09 06/06/2026 |
| 51 |  HTX |
ETH/USDT | $1,556.91 | $1,919,237,763 | 01:57:20 06/06/2026 |
| 52 | BitxEX |
ETH/USDT | $1,549.74 | $1,909,232,369 | 02:00:16 06/06/2026 |
| 53 | Binance |
ETH/USDT | $1,558.78 | $1,800,344,186 | 01:56:54 06/06/2026 |
| 54 |  IMBX |
ETH/USDT | $1,550.53 | $1,694,112,767 | 02:00:17 06/06/2026 |
| 55 |  CoinChief |
ETH/USDT | $1,556.80 | $1,632,891,608 | 01:57:16 06/06/2026 |
| 56 | Tapbit |
ETH/USDT | $1,559.23 | $1,629,626,788 | 01:57:10 06/06/2026 |
| 57 |  OneBullEx |
ETH/USDT | $1,550.54 | $1,562,215,907 | 02:00:26 06/06/2026 |
| 58 |  Koinbay |
ETH/USDT | $3,339.38 | $1,538,319,581 | 01:57:22 06/06/2026 |
| 59 | Gate |
ETH/USDT | $1,553.69 | $1,499,182,432 | 01:56:24 06/06/2026 |
| 60 |  KCEX |
ETH/USDT | $1,556.82 | $1,498,305,918 | 01:57:15 06/06/2026 |
| 61 | CoinUp.io |
ETH/USDT | $1,557.86 | $1,448,267,319 | 01:57:11 06/06/2026 |
| 62 |  BingX |
ETH/USDT | $1,557.68 | $1,372,745,632 | 01:57:17 06/06/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,557.77 | $1,318,195,542 | 01:57:18 06/06/2026 |
| 64 | WOO X Pro |
ETH/USDC | $1,550.72 | $1,290,414,676 | 02:00:15 06/06/2026 |
| 65 | Bybit |
ETH/USDT | $1,551.27 | $1,273,020,813 | 01:54:10 06/06/2026 |
| 66 | Pionex |
ETH/USDT | $1,557.84 | $1,120,867,380 | 01:57:08 06/06/2026 |
| 67 | BitMart |
ETH/USDT | $1,557.84 | $1,068,307,683 | 01:57:10 06/06/2026 |
| 68 | Batonex |
ETH/USDT | $1,552.85 | $1,062,272,656 | 02:00:07 06/06/2026 |
| 69 |  BTSE |
ETH/USDT | $1,556.83 | $1,036,281,100 | 01:57:15 06/06/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $1,551.76 | $1,005,144,217 | 02:00:16 06/06/2026 |
| 71 |  BITmarkets |
ETH/USDT | $1,551.11 | $1,004,660,491 | 02:00:16 06/06/2026 |
| 72 |  Picol |
ETH/USDT | $1,552.83 | $989,287,361 | 02:00:09 06/06/2026 |
| 73 |  BitGW Exchange |
ETH/USDT | $1,552.10 | $986,082,746 | 02:00:08 06/06/2026 |
| 74 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 75 |  OKX |
ETH/USDT | $1,553.18 | $978,939,699 | 01:56:23 06/06/2026 |
| 76 |  Aster |
ETH/USDT | $1,546.85 | $966,895,554 | 01:54:15 06/06/2026 |
| 77 |  Gems Trade |
ETH/USDT | $1,562.17 | $959,954,138 | 02:00:13 06/06/2026 |
| 78 | OrangeX |
ETH/USDT | $1,559.20 | $948,398,281 | 01:57:07 06/06/2026 |
| 79 |  SunX |
ETH/USDT | $1,552.75 | $939,333,667 | 02:00:12 06/06/2026 |
| 80 |  Ulink |
ETH/USDT | $1,552.33 | $928,703,118 | 02:00:09 06/06/2026 |
| 81 |  CoinP |
ETH/USDT | $1,552.91 | $917,953,318 | 02:00:13 06/06/2026 |
| 82 |  BitTap |
ETH/USDT | $1,550.95 | $906,849,967 | 02:00:16 06/06/2026 |
| 83 |  PrimeXBT |
ETH/USDT | $1,551.27 | $903,973,279 | 02:00:16 06/06/2026 |
| 84 |  4E |
ETH/USDT | $1,557.96 | $891,377,561 | 01:57:10 06/06/2026 |
| 85 |  Bitbaby |
ETH/USDT | $1,551.67 | $878,249,520 | 02:00:16 06/06/2026 |
| 86 | MEXC |
ETH/USDT | $1,558.06 | $857,480,322 | 01:57:11 06/06/2026 |
| 87 |  XT.COM |
ETH/USDT | $1,557.77 | $853,429,002 | 01:57:09 06/06/2026 |
| 88 |  Aivora Exchange |
ETH/USDT | $1,551.60 | $845,543,966 | 02:00:16 06/06/2026 |
| 89 | UZX |
ETH/USDT | $1,557.78 | $835,516,579 | 01:57:07 06/06/2026 |
| 90 | DigiFinex |
ETH/USDT | $1,557.65 | $826,263,211 | 01:57:10 06/06/2026 |
| 91 | CoinW |
ETH/USDC | $1,556.57 | $810,569,746 | 01:57:18 06/06/2026 |
| 92 |  XXKK |
ETH/USDT | $1,552.30 | $793,571,479 | 02:00:07 06/06/2026 |
| 93 | WEEX |
ETH/USDT | $1,557.35 | $779,041,258 | 01:57:13 06/06/2026 |
| 94 |  Hibt |
ETH/USDT | $1,557.13 | $772,845,421 | 01:57:12 06/06/2026 |
| 95 |  Millionero |
ETH/USDT | $1,550.82 | $769,654,887 | 02:00:21 06/06/2026 |
| 96 | Biconomy.com |
ETH/USDT | $1,558.25 | $767,259,628 | 01:57:07 06/06/2026 |
| 97 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 98 | Toobit |
ETH/USDC | $1,556.40 | $747,065,216 | 01:57:18 06/06/2026 |
| 99 |  EdgeX |
ETH/USD | $1,553.88 | $714,327,791 | 02:03:15 06/06/2026 |
| 100 |  Zoomex |
ETH/USDT | $1,557.70 | $711,800,005 | 01:51:19 06/06/2026 |
| 101 | VOOX Exchange |
ETH/USDT | $1,558.16 | $706,466,615 | 01:57:08 06/06/2026 |
| 102 |  Lighter |
ETH/USDC | $1,557.09 | $701,844,423 | 01:57:15 06/06/2026 |
| 103 | Deepcoin |
ETH/USDT | $1,558.14 | $699,384,944 | 01:57:10 06/06/2026 |
| 104 | Aivora Exchange |
ETH/USDC | $1,551.35 | $670,927,234 | 02:00:16 06/06/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $1,558.90 | $664,136,311 | 01:56:59 06/06/2026 |
| 106 |  KuCoin |
ETH/USDT | $1,558.90 | $650,633,229 | 01:50:24 06/06/2026 |
| 107 | CoinP |
ETH/USDT | $1,556.22 | $646,998,903 | 01:57:16 06/06/2026 |
| 108 | BiKing |
ETH/USDT | $1,557.33 | $634,913,588 | 01:57:14 06/06/2026 |
| 109 | WOO X Pro |
ETH/USDT | $1,552.22 | $628,089,331 | 02:00:07 06/06/2026 |
| 110 | KCEX |
ETH/USDT | $1,552.63 | $621,282,239 | 01:57:10 06/06/2026 |
| 111 |  AscendEX |
ETH/USDT | $1,556.39 | $612,635,035 | 01:57:15 06/06/2026 |
| 112 |  BlockFin |
ETH/USDT | $1,552.55 | $606,619,117 | 02:00:11 06/06/2026 |
| 113 |  KTX |
ETH/USDT | $1,551.59 | $601,909,249 | 02:00:11 06/06/2026 |
| 114 |  Bitrue |
ETH/USDT | $1,556.33 | $601,327,212 | 01:57:16 06/06/2026 |
| 115 | Ju.com |
ETH/USDT | $1,552.42 | $588,941,689 | 02:00:12 06/06/2026 |
| 116 |  YUBIT |
ETH/USDT | $1,556.54 | $585,709,365 | 01:57:15 06/06/2026 |
| 117 | Toobit |
ETH/USDT | $1,557.87 | $582,865,030 | 01:57:08 06/06/2026 |
| 118 | KuCoin |
ETH/USDT | $1,550.82 | $580,086,102 | 01:54:18 06/06/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $1,564.99 | $576,389,590 | 01:42:21 06/06/2026 |
| 120 | Binance |
ETH/USDC | $1,559.00 | $571,423,345 | 01:56:54 06/06/2026 |
| 121 |  YEX |
ETH/USDT | $1,551.03 | $560,025,262 | 02:00:17 06/06/2026 |
| 122 | CoinW |
ETH/USDT | $1,557.69 | $546,125,584 | 01:57:10 06/06/2026 |
| 123 | Bitget |
ETH/USDT | $1,551.25 | $538,869,832 | 01:54:10 06/06/2026 |
| 124 |  SuperEx |
ETH/USDT | $1,551.43 | $537,882,612 | 02:00:09 06/06/2026 |
| 125 | Crypto.com Exchange |
ETH/USD | $1,558.66 | $533,910,157 | 01:57:10 06/06/2026 |
| 126 | Ourbit |
ETH/USDT | $1,559.35 | $525,381,758 | 01:57:10 06/06/2026 |
| 127 |  CoinMy |
ETH/USDT | $1,551.45 | $506,390,066 | 02:00:15 06/06/2026 |
| 128 |  BiFinance |
ETH/USDT | $1,551.76 | $494,448,302 | 01:57:12 06/06/2026 |
| 129 |  Dmex |
ETH/USD | $1,553.91 | $476,404,597 | 02:03:16 06/06/2026 |
| 130 |  BigONE |
ETH/USDT | $1,558.08 | $459,677,173 | 01:57:07 06/06/2026 |
| 131 | Hotcoin |
ETH/USDT | $1,563.35 | $452,727,516 | 01:47:57 06/06/2026 |
| 132 | YEX |
ETH/USDC | $1,551.37 | $440,890,485 | 02:00:17 06/06/2026 |
| 133 | AscendEX |
ETH/USDT | $1,566.51 | $438,303,663 | 01:57:07 06/06/2026 |
| 134 |  HyperPay Futures |
ETH/USDT | $1,553.97 | $415,891,218 | 02:03:17 06/06/2026 |
| 135 | Websea |
ETH/USDT | $1,557.98 | $413,898,316 | 01:57:11 06/06/2026 |
| 136 | Bitbase |
ETH/USDC | $1,565.06 | $400,664,889 | 01:36:14 06/06/2026 |
| 137 |  EagleX |
ETH/USDT | $1,550.86 | $391,979,539 | 02:00:15 06/06/2026 |
| 138 | Zoomex |
ETH/USDT | $1,557.46 | $383,066,840 | 01:57:14 06/06/2026 |
| 139 | KTX |
ETH/USDT | $1,550.75 | $359,661,029 | 02:00:15 06/06/2026 |
| 140 | XT.COM |
ETH/USD | $1,555.26 | $354,726,713 | 01:57:39 06/06/2026 |
| 141 |  IndoEx |
ETH/USDT | $1,556.20 | $352,388,053 | 01:57:10 06/06/2026 |
| 142 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 143 |  BloFin |
ETH/USDT | $1,559.75 | $338,851,509 | 01:51:07 06/06/2026 |
| 144 | BlockFin |
ETH/USDT | $1,550.98 | $329,782,829 | 02:00:15 06/06/2026 |
| 145 |  EasiCoin |
ETH/USDT | $1,550.98 | $317,810,964 | 02:00:16 06/06/2026 |
| 146 |  Bullish |
ETH/USDC | $1,552.64 | $312,614,005 | 02:00:11 06/06/2026 |
| 147 |  Pacifica |
ETH/USD | $1,553.90 | $309,903,579 | 02:03:15 06/06/2026 |
| 148 | Ulink |
ETH/USDT | $1,549.50 | $309,768,746 | 02:00:25 06/06/2026 |
| 149 |  Poloniex |
ETH/USDT | $1,553.54 | $306,897,667 | 01:59:23 06/06/2026 |
| 150 | Bitbaby |
ETH/USDC | $1,550.65 | $301,819,177 | 02:00:16 06/06/2026 |
| 151 | Bybit |
ETH/EUR | $1,552.34 | $299,488,206 | 01:54:10 06/06/2026 |
| 152 | BTCC |
ETH/USDC | $1,547.70 | $285,103,599 | 01:57:10 06/06/2026 |
| 153 | KCEX |
ETH/USDC | $1,556.50 | $284,528,119 | 01:57:15 06/06/2026 |
| 154 | BitradeX |
ETH/USDT | $1,557.89 | $277,720,767 | 01:57:10 06/06/2026 |
| 155 | BVOX |
ETH/USDT | $1,558.16 | $263,615,579 | 01:57:10 06/06/2026 |
| 156 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 157 |  Deribit |
ETH/USD | $1,592.45 | $261,733,452 | 01:03:54 06/06/2026 |
| 158 | WhiteBIT |
ETH/USDT | $1,556.03 | $261,080,907 | 01:48:07 06/06/2026 |
| 159 | IndoEx |
ETH/BTC | $1,551.07 | $258,648,692 | 01:57:10 06/06/2026 |
| 160 |  ALP.COM |
ETH/USDT | $1,553.20 | $255,867,667 | 02:00:10 06/06/2026 |
| 161 |  Grvt |
ETH/USDT | $1,665.47 | $253,272,623 | 18:45:17 05/06/2026 |
| 162 | Binance |
ETH/USD1 | $1,557.51 | $252,819,900 | 01:56:42 06/06/2026 |
| 163 |  Bitcastle |
ETH/USDT | $1,551.54 | $248,583,392 | 02:00:12 06/06/2026 |
| 164 |  LATOKEN |
ETH/USDT | $1,552.00 | $239,989,149 | 01:57:10 06/06/2026 |
| 165 | BingX |
ETH/USDT | $1,550.64 | $238,890,077 | 01:54:08 06/06/2026 |
| 166 |  LBank |
ETH/USDT | $1,556.96 | $237,932,536 | 01:57:17 06/06/2026 |
| 167 | Bitunix |
ETH/USDT | $1,558.11 | $236,514,891 | 01:57:08 06/06/2026 |
| 168 | Echobit |
ETH/USDT | $1,557.74 | $226,879,742 | 01:57:08 06/06/2026 |
| 169 | Tapbit |
ETH/USDC | $1,559.70 | $225,629,367 | 01:57:10 06/06/2026 |
| 170 |  Bitfinex |
ETH/USD | $1,557.00 | $224,821,816 | 01:59:54 06/06/2026 |
| 171 | EagleX |
ETH/USDT | $1,552.91 | $224,702,992 | 02:00:11 06/06/2026 |
| 172 | YUBIT |
ETH/USDT | $1,557.18 | $224,668,497 | 01:57:11 06/06/2026 |
| 173 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 174 |  OneEx |
ETH/USDT | $1,551.01 | $220,416,882 | 02:00:16 06/06/2026 |
| 175 | Coinlocally |
ETH/USDT | $1,552.41 | $216,177,921 | 02:00:11 06/06/2026 |
| 176 | Crypto.com Exchange |
ETH/USDT | $1,558.24 | $214,670,959 | 01:57:10 06/06/2026 |
| 177 |  Cryptomus |
ETH/USDT | $1,553.25 | $213,979,384 | 02:00:10 06/06/2026 |
| 178 |  Extended |
ETH/USD | $1,553.78 | $207,352,847 | 02:03:16 06/06/2026 |
| 179 | LBank |
ETH/USDT | $1,558.24 | $203,097,942 | 01:57:11 06/06/2026 |
| 180 |  FIXT |
ETH/USDT | $1,553.76 | $202,640,518 | 02:03:15 06/06/2026 |
| 181 |  P2B |
ETH/USDT | $1,557.70 | $193,915,816 | 01:57:07 06/06/2026 |
| 182 |  Mars Exchange |
ETH/USDT | $1,552.49 | $193,279,532 | 02:00:07 06/06/2026 |
| 183 | BloFin |
ETH/USDT | $1,557.16 | $187,475,921 | 01:57:19 06/06/2026 |
| 184 | Binance |
ETH/U | $1,559.75 | $183,256,138 | 01:56:54 06/06/2026 |
| 185 | YEX |
ETH/USD | $1,551.12 | $182,719,215 | 02:00:17 06/06/2026 |
| 186 |  ASTX |
ETH/USDT | $1,553.07 | $181,774,877 | 02:00:10 06/06/2026 |
| 187 |  AEGET |
ETH/USDT | $1,552.15 | $181,759,301 | 02:00:15 06/06/2026 |
| 188 | IBIT Global |
ETH/USDT | $1,551.69 | $179,627,017 | 02:00:11 06/06/2026 |
| 189 |  CEEX exchange |
ETH/USDT | $1,551.49 | $172,226,918 | 02:00:16 06/06/2026 |
| 190 | LBank |
ETH/USDC | $1,557.59 | $170,086,635 | 01:57:11 06/06/2026 |
| 191 | Blockfinex |
ETH/USD | $1,551.04 | $158,730,916 | 02:00:15 06/06/2026 |
| 192 | BingX |
ETH/USDC | $1,556.05 | $158,452,998 | 01:57:17 06/06/2026 |
| 193 | WHXEX |
ETH/USD | $1,557.82 | $157,360,321 | 01:51:16 06/06/2026 |
| 194 |  Upbit |
ETH/KRW | $1,523.33 | $156,157,274 | 01:56:23 06/06/2026 |
| 195 | Biconomy.com |
ETH/USDC | $1,557.87 | $155,151,405 | 01:57:07 06/06/2026 |
| 196 | WHXEX |
ETH/USDT | $1,553.10 | $144,681,550 | 02:00:12 06/06/2026 |
| 197 | Blockfinex |
ETH/USDT | $1,552.12 | $144,666,391 | 02:00:07 06/06/2026 |
| 198 | idax exchange |
ETH/USDT | $1,552.12 | $144,656,881 | 02:00:09 06/06/2026 |
| 199 |  Phemex |
ETH/USDT | $1,557.23 | $142,632,562 | 01:57:08 06/06/2026 |
| 200 |  EVEDEX |
ETH/USD | $1,553.68 | $141,296,359 | 02:03:15 06/06/2026 |
| 201 | Koinbay |
ETH/USDT | $1,551.23 | $135,729,914 | 01:54:10 06/06/2026 |
| 202 | CEEX exchange |
ETH/USDT | $1,552.74 | $129,766,562 | 02:00:12 06/06/2026 |
| 203 | Phemex |
ETH/USD | $1,558.51 | $127,908,518 | 01:57:17 06/06/2026 |
| 204 | Toobit |
ETH/USDC | $1,557.94 | $123,648,380 | 01:57:08 06/06/2026 |
| 205 | CoinChief |
ETH/USDT | $1,558.81 | $114,862,545 | 01:57:08 06/06/2026 |
| 206 | Hibt |
ETH/USDC | $1,558.01 | $113,611,857 | 01:57:12 06/06/2026 |
| 207 |  Antarctic |
ETH/USDT | $1,553.15 | $112,010,414 | 02:03:19 06/06/2026 |
| 208 | Echobit |
ETH/USDC | $1,557.99 | $108,182,943 | 01:57:08 06/06/2026 |
| 209 | WHXEX |
ETH/USDC | $1,552.78 | $107,795,221 | 02:00:12 06/06/2026 |
| 210 | BigONE |
ETH/BTC | $1,558.35 | $107,461,360 | 01:57:07 06/06/2026 |
| 211 | idax exchange |
ETH/USDC | $1,552.02 | $107,078,947 | 02:00:09 06/06/2026 |
| 212 | Bybit |
ETH/USD | $1,548.88 | $103,658,488 | 01:54:16 06/06/2026 |
| 213 | IndoEx |
ETH/USDC | $1,551.09 | $103,116,155 | 01:57:10 06/06/2026 |
| 214 |  Azbit |
ETH/USDT | $1,550.98 | $102,015,418 | 01:57:10 06/06/2026 |
| 215 | Koinbay |
ETH/USDC | $1,550.34 | $100,208,834 | 01:54:10 06/06/2026 |
| 216 | BitTap |
ETH/USDT | $1,552.16 | $95,220,994 | 02:00:09 06/06/2026 |
| 217 |  BYDFi |
ETH/USDT | $1,545.70 | $94,233,636 | 02:00:15 06/06/2026 |
| 218 | P2B |
ETH/USDC | $1,559.05 | $91,876,703 | 01:57:07 06/06/2026 |
| 219 | Tebbit |
ETH/USDT | $1,552.21 | $90,236,004 | 02:00:08 06/06/2026 |
| 220 | CZR Exchange |
ETH/USDT | $1,552.15 | $90,159,330 | 02:00:07 06/06/2026 |
| 221 | Bitbaby |
ETH/USDT | $1,552.86 | $89,005,216 | 02:00:10 06/06/2026 |
| 222 | YUBIT |
ETH/USD | $1,556.26 | $88,231,228 | 01:57:15 06/06/2026 |
| 223 |  LMAX Digital |
ETH/USD | $1,552.96 | $87,513,508 | 02:00:12 06/06/2026 |
| 224 |  DeriW |
ETH/USDT | $1,587.47 | $87,467,165 | 02:03:16 06/06/2026 |
| 225 |  ZKE |
ETH/USDT | $1,552.22 | $86,809,215 | 02:00:09 06/06/2026 |
| 226 | IMBX |
ETH/USDT | $1,552.34 | $86,095,476 | 02:00:07 06/06/2026 |
| 227 |  Nivex |
ETH/USDT | $1,553.20 | $85,289,548 | 02:00:07 06/06/2026 |
| 228 |  Kraken |
ETH/USD | $1,552.89 | $79,577,263 | 01:59:55 06/06/2026 |
| 229 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 230 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 231 | Millionero |
ETH/USDT | $1,558.23 | $76,200,725 | 01:57:07 06/06/2026 |
| 232 | WEEX |
ETH/USDC | $1,557.40 | $74,872,252 | 01:57:13 06/06/2026 |
| 233 |  HashKey Exchange |
ETH/USD | $1,558.07 | $74,707,523 | 01:57:07 06/06/2026 |
| 234 |  Bitstamp by Robinhood |
ETH/USD | $1,552.93 | $73,213,037 | 01:59:53 06/06/2026 |
| 235 |  Bybit EU |
ETH/EUR | $1,557.95 | $71,941,325 | 01:48:09 06/06/2026 |
| 236 |  AIA Exchange |
ETH/USDT | $1,552.13 | $71,811,467 | 02:00:11 06/06/2026 |
| 237 | Deribit |
ETH/USD | $1,547.48 | $71,504,432 | 01:03:54 06/06/2026 |
| 238 | Bitunix |
ETH/USD | $1,556.91 | $71,150,440 | 01:57:16 06/06/2026 |
| 239 | Aivora Exchange |
ETH/USDT | $1,552.96 | $67,891,072 | 02:00:12 06/06/2026 |
| 240 | MEXC |
ETH/USDC | $1,556.96 | $67,869,560 | 01:57:16 06/06/2026 |
| 241 |  Flipster |
ETH/USDT | $1,552.25 | $66,595,100 | 02:00:15 06/06/2026 |
| 242 | Hotcoin |
ETH/USDC | $1,559.40 | $65,793,952 | 01:47:57 06/06/2026 |
| 243 | ZKE |
ETH/USDC | $1,552.16 | $64,254,813 | 02:00:09 06/06/2026 |
| 244 |  Bit2Me |
ETH/USDC | $1,558.31 | $62,887,344 | 01:57:07 06/06/2026 |
| 245 |  Bithumb |
ETH/KRW | $1,521.23 | $62,741,973 | 01:59:54 06/06/2026 |
| 246 |  BitMEX |
ETH/USD | $1,560.13 | $62,453,590 | 01:57:15 06/06/2026 |
| 247 | SuperEx |
ETH/USDC | $1,551.71 | $60,062,522 | 02:00:09 06/06/2026 |
| 248 |  Bitvavo |
ETH/EUR | $1,559.17 | $59,469,543 | 01:57:08 06/06/2026 |
| 249 | Binance |
ETH/BTC | $1,556.79 | $58,468,709 | 01:56:42 06/06/2026 |
| 250 | Deribit |
ETH/USDC | $1,592.11 | $58,228,069 | 01:03:54 06/06/2026 |
| 251 |  KlicklX |
ETH/USDT | $1,552.57 | $58,034,209 | 02:00:11 06/06/2026 |
| 252 |  LeveX |
ETH/USDT | $1,550.40 | $56,282,118 | 02:00:15 06/06/2026 |
| 253 | BYDFi |
ETH/USDC | $1,545.85 | $55,977,853 | 02:00:15 06/06/2026 |
| 254 | YEX |
ETH/USDT | $1,552.28 | $54,941,966 | 02:00:09 06/06/2026 |
| 255 | Bullish |
ETH/USD | $1,552.68 | $54,816,616 | 02:00:11 06/06/2026 |
| 256 | Phemex |
ETH/USDT | $1,556.20 | $54,222,051 | 01:57:17 06/06/2026 |
| 257 | TruBit Pro Exchange |
ETH/USDT | $1,558.90 | $53,918,072 | 02:00:11 06/06/2026 |
| 258 |  ApeX Omni |
ETH/USDT | $1,554.10 | $53,132,300 | 02:03:15 06/06/2026 |
| 259 | BingX |
ETH/USD | $1,557.78 | $52,168,478 | 01:57:17 06/06/2026 |
| 260 | KuCoin |
ETH/USDC | $1,559.23 | $51,316,356 | 01:50:24 06/06/2026 |
| 261 | HTX |
ETH/USDT | $1,557.03 | $50,111,873 | 01:59:54 06/06/2026 |
| 262 |  SWFT Trade |
ETH/USDT | $1,555.89 | $50,104,242 | 02:00:08 06/06/2026 |
| 263 | MEXC |
ETH/USD | $1,556.53 | $49,488,062 | 01:57:16 06/06/2026 |
| 264 | WhiteBIT |
ETH/USDC | $1,554.56 | $47,741,121 | 01:48:07 06/06/2026 |
| 265 | Pionex |
ETH/BTC | $1,556.19 | $46,922,055 | 01:57:16 06/06/2026 |
| 266 |  C-Patex |
ETH/USDT | $1,559.04 | $46,297,768 | 01:57:10 06/06/2026 |
| 267 | Cofinex |
ETH/USD | $1,549.75 | $45,828,384 | 02:00:17 06/06/2026 |
| 268 |  BitDelta |
ETH/USDT | $1,552.72 | $45,787,751 | 02:00:10 06/06/2026 |
| 269 | Pionex |
ETH/SOL | $1,556.46 | $45,332,737 | 01:57:16 06/06/2026 |
| 270 | Bullish |
ETH/USDT | $1,552.58 | $44,511,769 | 02:00:11 06/06/2026 |
| 271 | Bit2Me |
ETH/EUR | $1,558.58 | $43,785,781 | 01:57:07 06/06/2026 |
| 272 |  AlphaX |
ETH/USDT | $1,550.40 | $43,666,625 | 02:00:17 06/06/2026 |
| 273 |  FMFW.io |
ETH/USD | $1,553.51 | $43,272,077 | 02:00:07 06/06/2026 |
| 274 |  HitBTC |
ETH/USDT | $1,552.42 | $43,242,461 | 02:00:07 06/06/2026 |
| 275 |  Gleec BTC |
ETH/USDT | $1,552.42 | $43,240,938 | 02:00:11 06/06/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $1,552.42 | $43,240,834 | 02:00:07 06/06/2026 |
| 277 |  Changelly PRO |
ETH/USDT | $1,557.22 | $43,163,368 | 01:57:07 06/06/2026 |
| 278 | Kraken |
ETH/EUR | $1,553.77 | $42,493,250 | 01:59:24 06/06/2026 |
| 279 | Pionex |
ETH/BTC | $1,557.41 | $42,416,031 | 01:57:08 06/06/2026 |
| 280 |  Bilaxy |
ETH/USDT | $1,552.59 | $41,459,085 | 02:00:11 06/06/2026 |
| 281 | BYDFi |
ETH/USDT | $1,558.05 | $39,850,265 | 01:57:07 06/06/2026 |
| 282 |  CoinEx |
ETH/USDT | $1,553.23 | $38,989,827 | 01:59:53 06/06/2026 |
| 283 |  PointPay |
ETH/USDT | $1,559.59 | $37,852,368 | 01:51:10 06/06/2026 |
| 284 | Picol |
ETH/BTC | $1,553.29 | $37,386,747 | 02:00:09 06/06/2026 |
| 285 | BITmarkets |
ETH/USD | $1,553.17 | $37,260,469 | 02:00:08 06/06/2026 |
| 286 | B2Z Exchange |
ETH/USD | $1,553.36 | $37,258,424 | 02:00:10 06/06/2026 |
| 287 |  Curve (Ethereum) |
stETH/ETH | $1,552.01 | $37,131,293 | 01:58:47 06/06/2026 |
| 288 | CoinMy |
ETH/USDT | $2,563.07 | $37,125,140 | 02:00:07 06/06/2026 |
| 289 | Binance |
ETH/FDUSD | $1,557.45 | $35,838,565 | 01:56:42 06/06/2026 |
| 290 | DigiFinex |
ETH/USDC | $1,557.85 | $35,221,070 | 01:57:10 06/06/2026 |
| 291 | Binance |
ETH/BTC | $1,549.32 | $34,442,550 | 01:54:16 06/06/2026 |
| 292 | WhiteBIT |
ETH/BTC | $1,556.26 | $33,303,761 | 01:48:07 06/06/2026 |
| 293 |  Backpack Exchange |
ETH/USDC | $1,557.20 | $33,273,256 | 01:57:16 06/06/2026 |
| 294 | Bitunix |
ETH/USDC | $1,553.53 | $33,264,938 | 01:57:16 06/06/2026 |
| 295 |  Venus |
ETH/vETH | $1,557.97 | $31,741,141 | 01:57:07 06/06/2026 |
| 296 | UZX |
ETH/BTC | $1,558.82 | $31,145,058 | 01:57:07 06/06/2026 |
| 297 | WhiteBIT |
WBT/ETH | $42.55 | $31,133,254 | 01:48:07 06/06/2026 |
| 298 |  Orderly |
ETH/USDC | $1,554.23 | $30,782,597 | 02:03:16 06/06/2026 |
| 299 |  MemeMax |
ETH/USDC | $1,554.90 | $30,782,350 | 02:03:15 06/06/2026 |
| 300 | Zoomex |
ETH/USD | $1,557.70 | $30,582,324 | 01:51:19 06/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 06/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,733,982,986 với tỷ giá $1,550.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.