Ethereum ETH
Xếp hạng #2
05:18:00 29/04/2026
Giá Ethereum (ETH)
$2,289.76 0%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ETH/USDT | $2,289.85 | $29,604,512,503 | 05:00:16 29/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,289.72 | $6,532,357,550 | 04:57:15 29/04/2026 |
| 3 |  Binance |
ETH/USDT | $2,285.80 | $6,367,096,766 | 04:54:16 29/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,289.88 | $5,553,974,501 | 05:00:15 29/04/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,289.73 | $5,293,696,983 | 05:00:16 29/04/2026 |
| 6 |  BTCC |
ETH/USDT | $2,287.84 | $4,979,883,104 | 04:57:16 29/04/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,289.55 | $4,833,774,726 | 05:00:15 29/04/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,286.29 | $4,621,163,828 | 04:45:18 29/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,285.47 | $4,075,158,927 | 04:54:19 29/04/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,289.97 | $3,886,727,575 | 05:00:17 29/04/2026 |
| 11 |  BVOX |
ETH/USDT | $2,289.53 | $3,589,844,918 | 04:57:15 29/04/2026 |
| 12 |  Toobit |
ETH/USDT | $2,289.57 | $3,233,356,739 | 04:57:16 29/04/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $2,290.74 | $2,848,936,363 | 05:00:15 29/04/2026 |
| 14 |  CoinW |
ETH/USDT | $2,289.58 | $2,628,246,723 | 04:57:17 29/04/2026 |
| 15 |  Pionex |
ETH/USDT | $2,289.57 | $2,521,792,136 | 04:57:15 29/04/2026 |
| 16 |  Hotcoin |
ETH/USDT | $2,289.59 | $2,499,226,609 | 04:57:18 29/04/2026 |
| 17 |  KCEX |
ETH/USDT | $2,289.58 | $2,472,511,610 | 04:57:15 29/04/2026 |
| 18 |  BiKing |
ETH/USDT | $2,285.65 | $2,234,159,981 | 04:54:17 29/04/2026 |
| 19 |  Deepcoin |
ETH/USDT | $2,289.55 | $2,172,478,650 | 04:57:15 29/04/2026 |
| 20 |  Bybit |
ETH/USDT | $2,285.24 | $2,099,455,003 | 04:54:16 29/04/2026 |
| 21 |  CoinChief |
ETH/USDT | $2,289.57 | $2,061,359,828 | 04:57:16 29/04/2026 |
| 22 |  BitxEX |
ETH/USDT | $2,289.71 | $2,002,275,634 | 05:00:16 29/04/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $2,289.57 | $1,981,586,705 | 04:57:18 29/04/2026 |
| 24 |  Ourbit |
ETH/USDT | $2,289.58 | $1,959,349,246 | 04:57:16 29/04/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,285.76 | $1,951,581,489 | 04:54:15 29/04/2026 |
| 26 | Binance |
ETH/USDC | $2,285.64 | $1,926,823,730 | 04:54:16 29/04/2026 |
| 27 |  FameEX |
ETH/USDT | $2,289.57 | $1,904,319,748 | 04:57:18 29/04/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $2,290.60 | $1,867,104,099 | 04:57:15 29/04/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,287.03 | $1,800,350,488 | 04:45:09 29/04/2026 |
| 30 |  WEEX |
ETH/USDT | $2,289.57 | $1,611,138,378 | 04:57:16 29/04/2026 |
| 31 |  UZX |
ETH/USDT | $2,289.63 | $1,562,291,672 | 04:57:15 29/04/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,289.68 | $1,550,329,840 | 05:00:28 29/04/2026 |
| 33 |  Bitget |
ETH/USDT | $2,285.51 | $1,549,812,945 | 04:54:15 29/04/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,289.60 | $1,547,994,450 | 04:57:15 29/04/2026 |
| 35 |  Koinbay |
ETH/USDT | $3,341.26 | $1,539,185,088 | 04:57:15 29/04/2026 |
| 36 |  Echobit |
ETH/USDT | $2,289.57 | $1,533,462,418 | 04:57:16 29/04/2026 |
| 37 |  IBIT Global |
ETH/USDT | $2,289.91 | $1,464,574,594 | 05:00:17 29/04/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,289.59 | $1,245,921,288 | 04:57:15 29/04/2026 |
| 39 |  MEXC |
ETH/USDT | $2,289.57 | $1,189,260,667 | 04:57:16 29/04/2026 |
| 40 |  BitMart |
ETH/USDT | $2,289.45 | $1,176,847,495 | 04:57:15 29/04/2026 |
| 41 |  CoinP |
ETH/USDT | $2,290.86 | $1,119,855,546 | 05:00:14 29/04/2026 |
| 42 | BTCC |
ETH/USDT | $2,287.79 | $1,001,437,540 | 04:57:12 29/04/2026 |
| 43 |  Millionero |
ETH/USDT | $2,289.97 | $998,574,468 | 05:00:15 29/04/2026 |
| 44 |  Websea |
ETH/USDT | $2,289.35 | $998,167,642 | 04:57:15 29/04/2026 |
| 45 |  NovaEx |
ETH/USDT | $2,289.72 | $975,407,417 | 05:00:16 29/04/2026 |
| 46 |  HTX |
ETH/USDT | $2,289.52 | $960,335,601 | 04:57:16 29/04/2026 |
| 47 |  SunX |
ETH/USDT | $2,290.71 | $921,844,605 | 05:00:09 29/04/2026 |
| 48 |  Ulink |
ETH/USDT | $2,290.71 | $921,844,605 | 05:00:09 29/04/2026 |
| 49 |  BingX |
ETH/USDT | $2,289.54 | $824,522,843 | 04:57:18 29/04/2026 |
| 50 |  AllinX |
ETH/USDT | $2,289.59 | $765,551,821 | 05:00:15 29/04/2026 |
| 51 |  AstralX |
ETH/USDT | $2,290.72 | $747,549,798 | 04:57:11 29/04/2026 |
| 52 |  IMBX |
ETH/USDT | $2,290.11 | $712,505,714 | 05:00:19 29/04/2026 |
| 53 |  CrypFine |
ETH/USDT | $2,289.88 | $700,014,027 | 04:57:15 29/04/2026 |
| 54 |  Hyperliquid |
ETH/USD | $2,288.38 | $567,002,183 | 04:57:26 29/04/2026 |
| 55 |  BTSE |
ETH/USDT | $2,289.66 | $553,293,270 | 04:57:15 29/04/2026 |
| 56 |  B2Z Exchange |
ETH/USD | $2,290.73 | $544,277,997 | 05:00:16 29/04/2026 |
| 57 |  BITmarkets |
ETH/USDT | $2,289.80 | $544,050,702 | 05:00:16 29/04/2026 |
| 58 |  Coinstore |
ETH/USDT | $2,289.71 | $543,404,944 | 04:57:07 29/04/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,289.29 | $517,175,023 | 05:00:16 29/04/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,289.77 | $473,195,468 | 05:00:31 29/04/2026 |
| 61 |  AscendEX |
ETH/USDT | $2,288.15 | $472,876,586 | 04:48:10 29/04/2026 |
| 62 | CoinP |
ETH/USDT | $2,289.73 | $465,135,212 | 05:00:16 29/04/2026 |
| 63 |  BiFinance |
ETH/USDT | $2,286.37 | $460,711,106 | 04:54:11 29/04/2026 |
| 64 | SunX |
ETH/USDT | $2,289.59 | $451,802,626 | 05:00:17 29/04/2026 |
| 65 | BitMart |
ETH/USDT | $2,290.60 | $444,698,853 | 04:57:11 29/04/2026 |
| 66 | Binance |
ETH/USDT | $2,291.80 | $438,820,488 | 04:56:42 29/04/2026 |
| 67 |  YUBIT |
ETH/USDT | $2,289.58 | $426,638,268 | 04:57:15 29/04/2026 |
| 68 | Pionex |
ETH/USDT | $2,290.75 | $422,513,936 | 04:57:09 29/04/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,290.74 | $410,073,124 | 04:57:10 29/04/2026 |
| 70 | Tapbit |
ETH/USDT | $2,290.74 | $406,071,661 | 04:57:11 29/04/2026 |
| 71 | WEEX |
ETH/USDT | $2,290.74 | $402,385,094 | 04:57:08 29/04/2026 |
| 72 | FameEX |
ETH/USDT | $2,290.06 | $389,107,027 | 04:57:07 29/04/2026 |
| 73 |  Picol |
ETH/USDT | $2,290.86 | $372,560,958 | 05:00:11 29/04/2026 |
| 74 |  Lighter |
ETH/USDC | $2,289.40 | $367,971,315 | 04:57:15 29/04/2026 |
| 75 | BVOX |
ETH/USDT | $2,290.74 | $348,232,995 | 04:57:12 29/04/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 77 | CoinW |
ETH/USDC | $2,289.39 | $339,054,487 | 04:57:17 29/04/2026 |
| 78 |  Aster |
ETH/USDT | $2,286.46 | $322,485,855 | 04:54:15 29/04/2026 |
| 79 | NovaEx |
ETH/USDT | $2,290.87 | $315,035,036 | 05:00:10 29/04/2026 |
| 80 |  EagleX |
ETH/USDT | $2,289.92 | $303,958,761 | 05:00:15 29/04/2026 |
| 81 |  BitTap |
ETH/USDT | $2,288.95 | $299,346,063 | 05:00:17 29/04/2026 |
| 82 |  Bitbaby |
ETH/USDT | $2,289.51 | $294,823,697 | 04:57:16 29/04/2026 |
| 83 |  GroveX |
ETH/USDT | $2,288.38 | $290,877,935 | 04:57:11 29/04/2026 |
| 84 |  Zoomex |
ETH/USDT | $2,287.40 | $287,100,049 | 04:51:15 29/04/2026 |
| 85 | AscendEX |
ETH/USDT | $2,286.92 | $283,648,729 | 04:48:16 29/04/2026 |
| 86 | Toobit |
ETH/USDC | $2,289.38 | $281,391,379 | 04:57:16 29/04/2026 |
| 87 |  KuCoin |
ETH/USDT | $2,290.33 | $277,756,137 | 04:57:19 29/04/2026 |
| 88 |  LBank |
ETH/USDT | $2,289.58 | $274,494,254 | 04:57:15 29/04/2026 |
| 89 |  Crypto.com Exchange |
ETH/USD | $2,286.89 | $270,895,154 | 04:54:07 29/04/2026 |
| 90 | BitxEX |
ETH/USDT | $2,290.87 | $270,682,252 | 05:00:13 29/04/2026 |
| 91 |  Grvt |
ETH/USDT | $2,289.80 | $269,952,495 | 04:57:16 29/04/2026 |
| 92 | Batonex |
ETH/USDT | $2,290.90 | $264,670,181 | 05:00:09 29/04/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $2,289.55 | $262,805,011 | 05:03:16 29/04/2026 |
| 94 | AstralX |
ETH/USDT | $2,289.63 | $262,772,169 | 04:57:20 29/04/2026 |
| 95 |  Bitop |
ETH/USDT | $2,289.12 | $262,242,671 | 05:00:15 29/04/2026 |
| 96 | Gate |
ETH/USDT | $2,291.19 | $260,788,462 | 04:56:24 29/04/2026 |
| 97 |  Ju.com |
ETH/USDT | $2,288.57 | $252,724,388 | 05:00:09 29/04/2026 |
| 98 | Toobit |
ETH/USDT | $2,290.75 | $244,291,718 | 04:57:08 29/04/2026 |
| 99 | Ju.com |
ETH/USDT | $2,289.58 | $242,899,942 | 05:00:16 29/04/2026 |
| 100 |  EasiCoin |
ETH/USDT | $2,289.99 | $242,859,830 | 05:00:16 29/04/2026 |
| 101 | OrangeX |
ETH/USDT | $2,290.65 | $237,630,323 | 04:57:07 29/04/2026 |
| 102 |  Coinbase Exchange |
ETH/USD | $2,292.01 | $237,416,084 | 04:56:29 29/04/2026 |
| 103 |  Pacifica |
ETH/USD | $2,290.63 | $236,197,495 | 05:03:15 29/04/2026 |
| 104 | NovaEx |
ETH/USDC | $2,290.00 | $233,210,881 | 05:00:16 29/04/2026 |
| 105 |  MGBX |
ETH/USDT | $2,289.58 | $230,316,707 | 04:57:17 29/04/2026 |
| 106 | KuCoin |
ETH/USDT | $2,290.95 | $230,313,656 | 04:57:53 29/04/2026 |
| 107 | KCEX |
ETH/USDT | $2,291.74 | $220,966,343 | 04:57:10 29/04/2026 |
| 108 |  CEEX exchange |
ETH/USDT | $2,289.94 | $218,059,970 | 05:00:16 29/04/2026 |
| 109 |  4E |
ETH/USDT | $2,290.87 | $217,241,209 | 05:00:11 29/04/2026 |
| 110 | Crypto.com Exchange |
ETH/USD | $2,287.40 | $216,157,697 | 04:54:17 29/04/2026 |
| 111 |  FIXT |
ETH/USDT | $2,289.57 | $213,277,581 | 05:03:15 29/04/2026 |
| 112 |  XT.COM |
ETH/USDT | $2,290.74 | $210,190,577 | 04:57:08 29/04/2026 |
| 113 | Bitget |
ETH/USDT | $2,286.90 | $209,186,511 | 04:54:09 29/04/2026 |
| 114 | Hotcoin |
ETH/USDT | $2,287.30 | $207,909,551 | 04:51:10 29/04/2026 |
| 115 | Bybit |
ETH/USDT | $2,286.88 | $207,763,202 | 04:54:08 29/04/2026 |
| 116 | UZX |
ETH/USDT | $2,290.73 | $201,956,899 | 04:57:07 29/04/2026 |
| 117 | VOOX Exchange |
ETH/USDT | $2,290.60 | $200,592,958 | 04:57:12 29/04/2026 |
| 118 |  Dmex |
ETH/USD | $2,290.60 | $196,957,472 | 05:03:16 29/04/2026 |
| 119 | CoinW |
ETH/USDT | $2,290.73 | $188,597,922 | 04:57:07 29/04/2026 |
| 120 |  BlockFin |
ETH/USDT | $2,289.87 | $185,993,438 | 05:00:15 29/04/2026 |
| 121 | Ulink |
ETH/USDT | $2,289.70 | $177,494,130 | 05:00:18 29/04/2026 |
| 122 | AllinX |
ETH/USDT | $2,290.75 | $175,050,211 | 05:00:12 29/04/2026 |
| 123 |  Extended |
ETH/USD | $2,290.42 | $171,408,165 | 05:03:16 29/04/2026 |
| 124 | BiKing |
ETH/USDT | $2,286.78 | $170,968,002 | 04:54:10 29/04/2026 |
| 125 |  Bitrue |
ETH/USDT | $2,289.39 | $170,539,608 | 04:57:17 29/04/2026 |
| 126 | CoinChief |
ETH/USDT | $2,290.74 | $168,630,884 | 04:57:08 29/04/2026 |
| 127 |  BitGW Exchange |
ETH/USDT | $2,290.79 | $167,931,006 | 05:00:17 29/04/2026 |
| 128 |  Gems Trade |
ETH/USDT | $2,290.72 | $163,970,148 | 04:57:10 29/04/2026 |
| 129 |  OKX |
ETH/USDT | $2,291.71 | $163,949,959 | 04:56:24 29/04/2026 |
| 130 | YUBIT |
ETH/USDT | $2,290.74 | $161,543,001 | 04:57:08 29/04/2026 |
| 131 | EagleX |
ETH/USDT | $2,290.86 | $159,105,414 | 05:00:08 29/04/2026 |
| 132 |  Phemex |
ETH/USD | $2,287.75 | $155,977,595 | 04:57:16 29/04/2026 |
| 133 |  Hibt |
ETH/USDT | $2,287.03 | $155,558,635 | 04:54:10 29/04/2026 |
| 134 | BlockFin |
ETH/USDT | $2,290.96 | $153,735,184 | 05:00:09 29/04/2026 |
| 135 | CrypFine |
ETH/USDT | $2,290.74 | $147,229,421 | 04:57:07 29/04/2026 |
| 136 | Ourbit |
ETH/USDT | $2,290.74 | $140,979,028 | 04:57:07 29/04/2026 |
| 137 | DigiFinex |
ETH/USDT | $2,286.50 | $137,524,892 | 04:54:07 29/04/2026 |
| 138 | KCEX |
ETH/USDC | $2,289.32 | $137,106,547 | 04:57:15 29/04/2026 |
| 139 | MEXC |
ETH/USDT | $2,287.10 | $136,620,726 | 04:54:07 29/04/2026 |
| 140 |  XXKK |
ETH/USDT | $2,290.73 | $135,940,079 | 05:00:08 29/04/2026 |
| 141 |  EVEDEX |
ETH/USD | $2,290.65 | $133,821,738 | 05:03:15 29/04/2026 |
| 142 |  SuperEx |
ETH/USDT | $2,290.49 | $131,690,640 | 04:57:13 29/04/2026 |
| 143 |  DeriW |
ETH/USDT | $2,288.69 | $131,045,528 | 05:03:16 29/04/2026 |
| 144 | Crypto.com Exchange |
ETH/USDT | $2,286.98 | $128,055,056 | 04:54:07 29/04/2026 |
| 145 |  BigONE |
ETH/USDT | $2,290.74 | $126,554,048 | 04:57:07 29/04/2026 |
| 146 | Binance |
ETH/USDC | $2,291.74 | $120,605,750 | 04:56:42 29/04/2026 |
| 147 |  BloFin |
ETH/USDT | $2,285.78 | $118,576,921 | 04:54:16 29/04/2026 |
| 148 |  OneEx |
ETH/USDT | $2,289.68 | $118,203,688 | 05:00:16 29/04/2026 |
| 149 |  MYX Finance |
ETH/USDT | $2,290.23 | $113,411,159 | 05:03:15 29/04/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,289.99 | $112,629,790 | 04:59:23 29/04/2026 |
| 151 |  Deribit |
ETH/USD | $2,290.56 | $110,499,105 | 05:00:53 29/04/2026 |
| 152 | Binance |
ETH/USD1 | $2,291.64 | $109,727,223 | 04:56:42 29/04/2026 |
| 153 | Phemex |
ETH/USDT | $2,290.75 | $103,543,285 | 04:57:08 29/04/2026 |
| 154 | BingX |
ETH/USDT | $2,290.61 | $103,509,915 | 04:57:07 29/04/2026 |
| 155 | Millionero |
ETH/USDT | $2,290.71 | $102,979,376 | 05:00:07 29/04/2026 |
| 156 |  SWFT Trade |
ETH/USDT | $2,289.71 | $102,489,983 | 05:00:08 29/04/2026 |
| 157 | HTX |
ETH/USDT | $2,289.92 | $102,455,350 | 04:59:25 29/04/2026 |
| 158 |  Coinflare |
ETH/USDT | $2,291.24 | $96,361,947 | 05:00:15 29/04/2026 |
| 159 |  EdgeX |
ETH/USD | $2,290.70 | $95,880,690 | 05:03:16 29/04/2026 |
| 160 | Websea |
ETH/USDT | $2,290.08 | $95,189,113 | 04:42:08 29/04/2026 |
| 161 | WhiteBIT |
ETH/USDT | $2,290.75 | $94,672,259 | 04:57:10 29/04/2026 |
| 162 | Bitbaby |
ETH/USDC | $2,289.37 | $93,690,021 | 04:57:16 29/04/2026 |
| 163 |  IndoEx |
ETH/USDT | $2,288.24 | $91,989,274 | 04:57:07 29/04/2026 |
| 164 |  Azbit |
ETH/USDT | $2,287.29 | $90,174,765 | 04:54:07 29/04/2026 |
| 165 | XT.COM |
ETH/USD | $2,288.87 | $90,115,220 | 04:57:37 29/04/2026 |
| 166 |  Bullish |
ETH/USDC | $2,290.38 | $90,108,240 | 05:00:08 29/04/2026 |
| 167 | BloFin |
ETH/USDT | $2,290.80 | $87,563,421 | 04:57:10 29/04/2026 |
| 168 | Echobit |
ETH/USDT | $2,290.72 | $87,121,665 | 04:57:08 29/04/2026 |
| 169 | IBIT Global |
ETH/USDT | $2,290.04 | $85,771,291 | 05:00:09 29/04/2026 |
| 170 |  P2B |
ETH/USDT | $2,290.75 | $78,202,125 | 04:57:07 29/04/2026 |
| 171 |  LMAX Digital |
ETH/USD | $2,290.63 | $74,306,407 | 05:00:12 29/04/2026 |
| 172 |  AIA Exchange |
ETH/USDT | $2,290.71 | $74,045,776 | 05:00:11 29/04/2026 |
| 173 | LBank |
ETH/USDT | $2,290.71 | $73,193,753 | 04:57:08 29/04/2026 |
| 174 |  Cryptomus |
ETH/USDT | $2,290.09 | $70,163,104 | 05:00:08 29/04/2026 |
| 175 | Deepcoin |
ETH/USDT | $2,290.72 | $69,850,692 | 04:57:07 29/04/2026 |
| 176 | IndoEx |
ETH/BTC | $2,288.23 | $67,613,922 | 04:57:07 29/04/2026 |
| 177 | Phemex |
ETH/USDT | $2,289.58 | $66,016,368 | 04:57:16 29/04/2026 |
| 178 |  BitradeX |
ETH/USDT | $2,290.74 | $65,120,733 | 04:57:10 29/04/2026 |
| 179 |  YEX |
ETH/USD | $2,289.33 | $64,945,213 | 04:57:16 29/04/2026 |
| 180 | Zoomex |
ETH/USDT | $2,290.59 | $62,343,359 | 04:57:16 29/04/2026 |
| 181 | TruBit Pro Exchange |
ETH/USDT | $2,290.52 | $61,595,110 | 05:00:08 29/04/2026 |
| 182 | BTCC |
ETH/USDC | $2,287.57 | $60,241,337 | 04:57:12 29/04/2026 |
| 183 |  Bitcastle |
ETH/USDT | $2,290.87 | $60,033,774 | 05:00:12 29/04/2026 |
| 184 | Tapbit |
ETH/USDC | $2,290.58 | $59,326,057 | 04:57:11 29/04/2026 |
| 185 | Azbit |
ETH/BTC | $2,288.48 | $58,293,124 | 04:54:07 29/04/2026 |
| 186 |  Coinlocally |
ETH/USDT | $2,290.61 | $58,141,095 | 05:00:10 29/04/2026 |
| 187 |  WHXEX |
ETH/USD | $2,289.94 | $55,570,612 | 05:00:16 29/04/2026 |
| 188 |  Upbit |
ETH/KRW | $2,311.47 | $55,158,849 | 04:56:54 29/04/2026 |
| 189 | Bitunix |
ETH/USDT | $2,290.74 | $53,855,149 | 04:57:11 29/04/2026 |
| 190 | Biconomy.com |
ETH/USDC | $2,290.59 | $51,607,037 | 04:57:10 29/04/2026 |
| 191 | BingX |
ETH/USDC | $2,289.38 | $51,073,261 | 04:57:18 29/04/2026 |
| 192 |  Mars Exchange |
ETH/USDT | $2,290.01 | $48,492,861 | 05:00:07 29/04/2026 |
| 193 |  Venus |
ETH/vETH | $2,290.73 | $48,399,795 | 05:00:10 29/04/2026 |
| 194 |  KTX |
ETH/USDT | $2,289.08 | $47,575,347 | 05:00:15 29/04/2026 |
| 195 | LBank |
ETH/USDC | $2,290.59 | $46,392,714 | 04:57:08 29/04/2026 |
| 196 | BitTap |
ETH/USDT | $2,290.74 | $45,645,697 | 05:00:12 29/04/2026 |
| 197 | BITmarkets |
ETH/USD | $2,291.34 | $45,040,632 | 05:00:10 29/04/2026 |
| 198 | B2Z Exchange |
ETH/USD | $2,291.32 | $45,040,488 | 05:00:08 29/04/2026 |
| 199 |  BitDelta |
ETH/USDT | $2,286.97 | $44,513,485 | 04:54:10 29/04/2026 |
| 200 |  Coincall |
ETH/USD | $2,303.02 | $44,236,575 | 05:03:15 29/04/2026 |
| 201 |  AEGET |
ETH/USDT | $2,290.87 | $43,769,949 | 05:00:10 29/04/2026 |
| 202 |  ASTX |
ETH/USDT | $2,290.86 | $43,769,947 | 05:00:08 29/04/2026 |
| 203 | Bitbaby |
ETH/USDT | $2,290.74 | $43,454,233 | 04:57:08 29/04/2026 |
| 204 | Koinbay |
ETH/USDT | $2,290.59 | $43,097,198 | 04:57:20 29/04/2026 |
| 205 |  LATOKEN |
ETH/USDT | $2,291.78 | $43,003,027 | 04:57:11 29/04/2026 |
| 206 |  idax exchange |
ETH/USDT | $2,290.86 | $42,915,244 | 05:00:12 29/04/2026 |
| 207 | WHXEX |
ETH/USDT | $2,290.86 | $42,914,938 | 05:00:08 29/04/2026 |
| 208 | CEEX exchange |
ETH/USDT | $2,289.92 | $42,785,490 | 05:00:08 29/04/2026 |
| 209 |  ALP.COM |
ETH/USDT | $2,290.65 | $41,556,658 | 05:00:10 29/04/2026 |
| 210 | GroveX |
ETH/FDUSD | $2,288.57 | $39,556,242 | 04:57:11 29/04/2026 |
| 211 |  CoinMy |
ETH/USDT | $2,564.77 | $37,149,770 | 05:00:12 29/04/2026 |
| 212 | KTX |
ETH/USDT | $2,290.36 | $36,284,986 | 05:00:10 29/04/2026 |
| 213 | Phemex |
ETH/USDC | $2,289.23 | $35,999,431 | 04:57:16 29/04/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,289.11 | $35,861,080 | 05:03:17 29/04/2026 |
| 215 |  BYDFi |
ETH/USDT | $2,286.36 | $35,264,974 | 05:00:16 29/04/2026 |
| 216 | Cofinex |
ETH/BTC | $2,289.49 | $34,873,226 | 05:00:35 29/04/2026 |
| 217 | Bitget |
ETH/BTC | $2,286.73 | $34,820,747 | 04:54:09 29/04/2026 |
| 218 | BigONE |
ETH/BTC | $2,288.31 | $33,945,657 | 04:57:07 29/04/2026 |
| 219 |  Kraken |
ETH/USD | $2,290.10 | $32,776,094 | 04:59:55 29/04/2026 |
| 220 | MEXC |
ETH/USDC | $2,289.31 | $32,412,120 | 04:57:16 29/04/2026 |
| 221 | Bitcastle |
ETH/USDT | $2,289.79 | $32,361,641 | 05:00:18 29/04/2026 |
| 222 | Millionero |
ETH/USDC | $2,290.65 | $31,437,985 | 05:00:07 29/04/2026 |
| 223 |  Aivora Exchange |
ETH/USDT | $2,290.01 | $30,968,870 | 05:00:10 29/04/2026 |
| 224 |  ApeX Omni |
ETH/USDT | $2,288.89 | $29,941,060 | 05:03:16 29/04/2026 |
| 225 |  AlphaX |
ETH/USDT | $2,289.95 | $29,882,540 | 05:00:15 29/04/2026 |
| 226 | P2B |
ETH/USDC | $2,290.36 | $29,696,622 | 04:57:07 29/04/2026 |
| 227 | Bybit |
ETH/USD | $2,285.73 | $29,173,805 | 04:54:16 29/04/2026 |
| 228 | YEX |
XAUT/ETH | $4,594.70 | $28,922,732 | 05:00:08 29/04/2026 |
| 229 | Hotcoin |
ETH/USDC | $2,287.95 | $28,877,995 | 04:51:10 29/04/2026 |
| 230 | KuCoin |
ETH/USDC | $2,290.85 | $28,719,911 | 04:57:53 29/04/2026 |
| 231 | YUBIT |
ETH/USD | $2,289.34 | $28,696,745 | 04:57:15 29/04/2026 |
| 232 | OneEx |
ETH/USDT | $2,290.90 | $27,050,154 | 05:00:07 29/04/2026 |
| 233 | IndoEx |
ETH/USDC | $2,287.94 | $27,006,888 | 04:57:07 29/04/2026 |
| 234 |  Bithumb |
ETH/KRW | $2,310.32 | $26,863,855 | 04:59:24 29/04/2026 |
| 235 | Koinbay |
ETH/USDC | $2,290.38 | $26,066,435 | 04:57:20 29/04/2026 |
| 236 | idax exchange |
ETH/USDC | $2,290.58 | $26,002,429 | 05:00:12 29/04/2026 |
| 237 | WHXEX |
ETH/USDC | $2,290.22 | $25,931,612 | 05:00:08 29/04/2026 |
| 238 |  ZKE |
ETH/USDT | $2,290.86 | $25,749,228 | 05:00:10 29/04/2026 |
| 239 | Toobit |
ETH/USDC | $2,290.69 | $25,620,783 | 04:57:08 29/04/2026 |
| 240 | Binance |
ETH/BTC | $2,283.86 | $25,525,742 | 04:54:16 29/04/2026 |
| 241 | Bullish |
ETH/USDT | $2,290.51 | $25,228,153 | 05:00:08 29/04/2026 |
| 242 |  Bibox |
ETH/USDT | $2,510.46 | $25,037,571 | 05:00:13 29/04/2026 |
| 243 |  dYdX v4 |
ETH/USD | $2,291.15 | $24,450,644 | 05:04:23 29/04/2026 |
| 244 | LBank |
ETH/USD1 | $2,290.55 | $24,298,518 | 04:57:08 29/04/2026 |
| 245 | Hibt |
ETH/USDC | $2,286.65 | $24,089,155 | 04:54:10 29/04/2026 |
| 246 |  Bitstamp by Robinhood |
ETH/USD | $2,290.11 | $23,775,135 | 04:59:53 29/04/2026 |
| 247 |  LeveX |
ETH/USDT | $2,289.18 | $23,134,784 | 05:00:16 29/04/2026 |
| 248 | Tebbit |
ETH/USDT | $2,290.88 | $22,508,031 | 05:00:09 29/04/2026 |
| 249 |  CZR Exchange |
ETH/USDT | $2,290.98 | $22,367,865 | 05:00:09 29/04/2026 |
| 250 | Bullish |
ETH/USD | $2,290.07 | $21,980,098 | 05:00:08 29/04/2026 |
| 251 | Deribit |
ETH/USD | $2,290.51 | $21,478,315 | 05:00:53 29/04/2026 |
| 252 | IMBX |
ETH/USDT | $2,291.00 | $21,345,057 | 05:00:09 29/04/2026 |
| 253 |  KlicklX |
ETH/USDT | $2,290.48 | $19,553,885 | 05:00:16 29/04/2026 |
| 254 | Binance |
ETH/BTC | $2,292.19 | $19,535,924 | 04:56:42 29/04/2026 |
| 255 | Azbit |
ETH/USDC | $2,288.58 | $19,243,087 | 04:54:07 29/04/2026 |
| 256 | Binance |
ETH/U | $2,292.05 | $19,024,121 | 04:56:42 29/04/2026 |
| 257 |  Orderly |
ETH/USDC | $2,291.49 | $18,965,695 | 05:03:16 29/04/2026 |
| 258 | Echobit |
ETH/USDC | $2,290.56 | $18,745,909 | 04:57:08 29/04/2026 |
| 259 | Bitunix |
ETH/USD | $2,289.09 | $18,691,341 | 04:57:15 29/04/2026 |
| 260 | BYDFi |
ETH/USDC | $2,286.17 | $18,514,205 | 05:00:16 29/04/2026 |
| 261 | BTSE |
ETH/USDT | $2,290.82 | $17,303,028 | 04:57:07 29/04/2026 |
| 262 | GroveX |
ETH/USDC | $2,288.48 | $17,096,103 | 04:57:11 29/04/2026 |
| 263 | BITmarkets |
ETH/USDT | $2,290.11 | $16,708,372 | 05:00:10 29/04/2026 |
| 264 | B2Z Exchange |
ETH/USDT | $2,290.11 | $16,708,173 | 05:00:08 29/04/2026 |
| 265 | Pionex |
ETH/BTC | $2,290.68 | $16,480,934 | 04:57:09 29/04/2026 |
| 266 | BingX |
ETH/USD | $2,289.50 | $15,826,977 | 04:57:18 29/04/2026 |
| 267 | ZKE |
ETH/USDC | $2,290.22 | $15,559,127 | 05:00:10 29/04/2026 |
| 268 |  Tothemoon |
ETH/BTC | $2,291.25 | $15,217,139 | 05:00:15 29/04/2026 |
| 269 | Pionex |
ETH/SOL | $2,289.58 | $14,938,371 | 04:57:15 29/04/2026 |
| 270 | EasiCoin |
ETH/USDT | $2,290.86 | $14,817,308 | 05:00:07 29/04/2026 |
| 271 | WEEX |
ETH/USDC | $2,290.60 | $14,584,593 | 04:57:08 29/04/2026 |
| 272 | Picol |
ETH/BTC | $2,290.55 | $14,524,506 | 05:00:11 29/04/2026 |
| 273 | Pionex |
ETH/BTC | $2,289.56 | $14,311,185 | 04:57:15 29/04/2026 |
| 274 | YEX |
ETH/USDT | $2,291.01 | $13,306,779 | 05:00:08 29/04/2026 |
| 275 |  Bit2Me |
ETH/USDC | $2,290.60 | $13,268,783 | 04:57:08 29/04/2026 |
| 276 | Binance |
ETH/FDUSD | $2,291.86 | $13,243,473 | 04:56:42 29/04/2026 |
| 277 | EasiCoin |
ETH/USD1 | $2,290.89 | $13,173,621 | 05:00:07 29/04/2026 |
| 278 |  HitBTC |
ETH/USDT | $2,288.46 | $12,924,137 | 04:57:07 29/04/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $2,288.31 | $12,921,760 | 04:57:12 29/04/2026 |
| 280 |  FMFW.io |
ETH/USD | $2,288.54 | $12,921,760 | 04:57:11 29/04/2026 |
| 281 |  Changelly PRO |
ETH/USDT | $2,288.32 | $12,921,714 | 04:57:12 29/04/2026 |
| 282 |  Gleec BTC |
ETH/USDT | $2,291.00 | $12,908,463 | 05:00:09 29/04/2026 |
| 283 | SuperEx |
ETH/USDC | $2,291.53 | $12,788,007 | 04:57:13 29/04/2026 |
| 284 | Cofinex |
ETH/USDC | $2,288.55 | $12,159,009 | 05:00:28 29/04/2026 |
| 285 | Bitunix |
ETH/USDC | $2,289.09 | $12,134,561 | 04:57:15 29/04/2026 |
| 286 | Deribit |
ETH/USDC | $2,290.49 | $11,989,767 | 05:00:53 29/04/2026 |
| 287 | Kraken |
ETH/EUR | $2,290.41 | $11,021,225 | 04:59:55 29/04/2026 |
| 288 | XT.COM |
ETH/USD1 | $2,290.56 | $10,973,252 | 04:57:08 29/04/2026 |
| 289 | Bit2Me |
ETH/EUR | $2,291.08 | $10,754,675 | 04:57:08 29/04/2026 |
| 290 | MEXC |
ETH/USD | $2,289.43 | $10,731,731 | 04:57:16 29/04/2026 |
| 291 | BYDFi |
ETH/USDT | $2,286.75 | $10,495,262 | 04:54:08 29/04/2026 |
| 292 | UZX |
ETH/BTC | $2,291.05 | $10,222,974 | 04:57:07 29/04/2026 |
| 293 | Cofinex |
ETH/USD | $2,289.12 | $9,895,301 | 05:00:28 29/04/2026 |
| 294 | WhiteBIT |
ETH/TRY | $2,294.27 | $9,882,080 | 04:57:10 29/04/2026 |
| 295 |  BitMEX |
ETH/USD | $2,292.93 | $9,834,258 | 04:57:15 29/04/2026 |
| 296 | Bybit |
ETH/USDC | $2,286.66 | $9,411,990 | 04:54:08 29/04/2026 |
| 297 | AscendEX |
ETH/RUSD | $2,279.76 | $9,245,078 | 04:48:10 29/04/2026 |
| 298 |  Flipster |
ETH/USDT | $2,286.55 | $9,195,676 | 05:00:15 29/04/2026 |
| 299 | idax exchange |
ETH/USDT | $2,289.97 | $9,136,564 | 05:00:16 29/04/2026 |
| 300 | WHXEX |
ETH/USDT | $2,289.97 | $9,136,301 | 05:00:16 29/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 29/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,604,512,503 với tỷ giá $2,289.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.