Tiền ảo: 39,681 Sàn giao dịch: 978 Vốn hóa: $2,656,875,810,082 Khối lượng (24h): $59,675,996,698 Thị phần: BTC: 58.9%, ETH: 11.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:29:00 14/09/2026
Giá Ethereum (ETH)
$2,514.79 1.65%
0.03231 BTC Mua: 65,131,083 đ. Bán: 64,898,966 đ
Thấp: $2,465.50 Cao: $2,530.64

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,512.27 $7,123,926,499 17:54:17 14/09/2026
2 Tapbit Tapbit ETH/USDT $2,513.42 $6,894,111,393 17:57:15 14/09/2026
3 CrypFine CrypFine ETH/USDT $2,513.60 $6,092,681,308 17:57:15 14/09/2026
4 KCEX KCEX ETH/USDT $2,513.23 $5,355,894,649 17:57:15 14/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,510.92 $5,048,132,784 18:00:15 14/09/2026
6 BTCC BTCC ETH/USDT $2,512.92 $5,007,502,127 17:57:16 14/09/2026
7 CoinUp.io CoinUp.io ETH/USDT $2,513.10 $4,778,398,362 17:57:17 14/09/2026
8 Gate Gate ETH/USDT $2,512.70 $4,421,028,132 17:54:20 14/09/2026
9 Toobit Toobit ETH/USDT $2,513.04 $4,316,475,153 17:57:16 14/09/2026
10 CoinW CoinW ETH/USDT $2,513.10 $3,733,163,521 17:57:18 14/09/2026
11 FameEX FameEX ETH/USDT $2,513.10 $2,922,341,923 17:57:18 14/09/2026
12 Ourbit Ourbit ETH/USDT $2,513.09 $2,870,514,362 17:57:17 14/09/2026
13 Pionex Pionex ETH/USDT $2,513.09 $2,804,790,058 17:57:16 14/09/2026
14 WEEX WEEX ETH/USDT $2,513.03 $2,415,148,937 17:57:17 14/09/2026
15 CoinChief CoinChief ETH/USDT $2,513.03 $2,413,898,020 17:57:16 14/09/2026
16 Bybit Bybit ETH/USDT $2,512.78 $2,374,595,527 17:54:17 14/09/2026
17 BitMart BitMart ETH/USDT $2,510.26 $2,334,774,149 18:03:16 14/09/2026
18 WOO X Pro WOO X Pro ETH/USDT $2,510.86 $2,207,996,279 18:00:16 14/09/2026
19 BiKing BiKing ETH/USDT $2,510.74 $2,174,357,819 18:00:17 14/09/2026
20 x.me Exchange x.me Exchange ETH/USDT $2,513.10 $2,095,283,241 17:57:19 14/09/2026
21 Echobit Echobit ETH/USDT $2,513.22 $2,022,445,805 17:57:16 14/09/2026
22 DigiFinex DigiFinex ETH/USDT $2,510.84 $1,977,809,012 18:00:16 14/09/2026
23 MGBX MGBX ETH/USDT $2,513.08 $1,945,756,196 17:57:17 14/09/2026
24 Binance Binance ETH/USDC $2,512.38 $1,873,278,220 17:54:17 14/09/2026
25 MEXC MEXC ETH/USDT $2,513.09 $1,866,398,611 17:57:16 14/09/2026
26 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,511.67 $1,842,014,982 18:03:15 14/09/2026
27 CoinUp.io CoinUp.io ETH/USDT $2,514.13 $1,839,124,065 17:57:08 14/09/2026
28 OrangeX OrangeX ETH/USDT $2,515.80 $1,821,381,963 17:51:15 14/09/2026
29 Batonex Batonex ETH/USDT $2,510.89 $1,617,758,033 18:00:16 14/09/2026
30 IBIT Global IBIT Global ETH/USDT $2,510.72 $1,611,793,125 18:00:17 14/09/2026
31 Hotcoin Hotcoin ETH/USDT $2,513.16 $1,611,313,802 17:57:18 14/09/2026
32 Bitget Bitget ETH/USDT $2,513.06 $1,561,142,532 17:54:16 14/09/2026
33 Cofinex Cofinex ETH/USDT $2,511.36 $1,539,507,478 18:00:17 14/09/2026
34 Hibt Hibt ETH/USDT $2,514.16 $1,465,733,781 17:57:18 14/09/2026
35 Biconomy.com Biconomy.com ETH/USDT $2,515.81 $1,416,042,362 17:48:15 14/09/2026
36 UZX UZX ETH/USDT $2,513.03 $1,414,615,660 17:57:18 14/09/2026
37 Bitunix Bitunix ETH/USDT $2,513.22 $1,368,810,168 17:57:17 14/09/2026
38 CZR Exchange CZR Exchange ETH/USDT $2,511.08 $1,334,013,818 18:00:17 14/09/2026
39 Deepcoin Deepcoin ETH/USDT $2,513.07 $1,263,394,023 17:57:15 14/09/2026
40 BTCC BTCC ETH/USDT $2,513.82 $1,229,077,083 17:57:09 14/09/2026
41 Zoomex Zoomex ETH/USDT $2,511.29 $1,199,651,614 18:00:15 14/09/2026
42 Websea Websea ETH/USDT $2,513.08 $1,178,405,998 17:57:17 14/09/2026
43 Hyperliquid Hyperliquid ETH/USDC $2,513.87 $1,090,321,435 17:57:26 14/09/2026
44 CoinP CoinP ETH/USDT $2,512.40 $1,086,111,664 18:00:09 14/09/2026
45 CoinW CoinW ETH/USDC $2,513.00 $1,027,826,598 17:57:18 14/09/2026
46 BASEKX BASEKX ETH/USDT $2,511.23 $986,439,066 18:00:16 14/09/2026
47 SunX SunX ETH/USDT $2,511.51 $942,697,378 18:01:10 14/09/2026
48 Ulink Ulink ETH/USDT $2,512.22 $940,677,137 18:00:09 14/09/2026
49 CEEX exchange CEEX exchange ETH/USDT $2,510.86 $931,242,428 18:00:16 14/09/2026
50 SunX SunX ETH/USDT $2,510.89 $925,505,774 18:00:19 14/09/2026
51 Koinbay Koinbay ETH/USDT $2,512.59 $844,149,149 18:00:15 14/09/2026
52 BlockFin BlockFin ETH/USDT $2,514.22 $842,886,404 17:57:07 14/09/2026
53 ASTX ASTX ETH/USDT $2,511.23 $837,861,599 18:00:16 14/09/2026
54 Blockfinex Blockfinex ETH/USDT $2,510.88 $832,513,671 18:00:16 14/09/2026
55 idax exchange idax exchange ETH/USDT $2,510.70 $832,464,598 18:00:17 14/09/2026
56 WHXEX WHXEX ETH/USDT $2,510.72 $832,459,748 18:00:16 14/09/2026
57 KTX KTX ETH/USDT $2,511.10 $722,886,403 18:00:16 14/09/2026
58 Binance Binance ETH/USDT $2,514.29 $645,425,040 17:56:52 14/09/2026
59 PrimeXBT PrimeXBT ETH/USDT $2,510.27 $622,710,976 18:03:15 14/09/2026
60 CoinP CoinP ETH/USDT $2,511.76 $609,481,592 18:00:15 14/09/2026
61 BitxEX BitxEX ETH/USDT $2,512.40 $605,425,111 18:00:11 14/09/2026
62 Pionex Pionex ETH/USDT $2,514.13 $589,273,298 17:57:07 14/09/2026
63 Tapbit Tapbit ETH/USDT $2,514.26 $574,442,657 17:57:07 14/09/2026
64 OneBullEx OneBullEx ETH/USDT $2,510.72 $544,699,974 18:00:15 14/09/2026
65 Picol Picol ETH/USDT $2,512.59 $515,514,689 18:00:12 14/09/2026
66 HTX HTX ETH/USDT $2,515.08 $508,239,795 17:45:24 14/09/2026
67 Aivora Exchange Aivora Exchange ETH/USDT $2,511.32 $507,519,229 18:00:17 14/09/2026
68 BVOX BVOX ETH/USDT $2,516.34 $499,922,704 17:51:15 14/09/2026
69 BingX BingX ETH/USDT $2,513.10 $493,443,940 17:57:17 14/09/2026
70 BitradeX BitradeX ETH/USDT $2,512.64 $490,002,060 17:54:15 14/09/2026
71 BloFin BloFin ETH/USDT $2,513.73 $483,337,547 17:54:11 14/09/2026
72 BiFinance BiFinance ETH/USDT $2,514.26 $465,697,916 17:57:07 14/09/2026
73 YUBIT YUBIT ETH/USDT $2,513.08 $429,632,553 17:57:15 14/09/2026
74 Biconomy.com Biconomy.com ETH/USDT $2,516.96 $395,061,550 17:48:12 14/09/2026
75 Batonex Batonex ETH/USDT $2,511.99 $376,785,867 18:00:07 14/09/2026
76 WhiteBIT WhiteBIT ETH/USDT $2,518.98 $376,164,798 17:57:15 14/09/2026
77 Aster Aster ETH/USDT $2,513.91 $371,458,190 17:54:15 14/09/2026
78 Bitbase Bitbase ETH/USDT $2,512.75 $371,330,775 17:54:18 14/09/2026
79 Lighter Lighter ETH/USDC $2,513.81 $352,094,142 17:57:15 14/09/2026
80 EdgeX EdgeX ETH/USDC $2,510.37 $348,196,833 18:03:16 14/09/2026
81 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
82 WEEX WEEX ETH/USDT $2,514.13 $328,822,136 17:57:09 14/09/2026
83 MEXC MEXC ETH/USDT $2,514.16 $328,462,649 17:57:07 14/09/2026
84 Bitbaby Bitbaby ETH/USDT $2,511.35 $321,349,608 18:00:16 14/09/2026
85 4E 4E ETH/USDT $2,513.09 $319,552,318 17:54:07 14/09/2026
86 XXKK XXKK ETH/USDT $2,512.42 $319,473,079 18:00:11 14/09/2026
87 AstralX AstralX ETH/USDT $2,511.08 $317,168,148 18:00:15 14/09/2026
88 KCEX KCEX ETH/USDT $2,514.28 $307,430,565 17:57:09 14/09/2026
89 BitTap BitTap ETH/USDT $2,510.95 $300,504,202 18:00:16 14/09/2026
90 YUBIT YUBIT ETH/USDT $2,514.13 $296,893,195 17:57:07 14/09/2026
91 UZX UZX ETH/USDT $2,514.27 $295,579,005 17:57:07 14/09/2026
92 HyperPay Futures HyperPay Futures ETH/USDT $2,510.28 $293,413,381 18:03:17 14/09/2026
93 x.me Exchange x.me Exchange ETH/USDT $2,514.14 $287,736,472 17:57:09 14/09/2026
94 Bitfinex Bitfinex ETH/USD $2,509.20 $283,520,223 17:59:53 14/09/2026
95 Bitbase Bitbase ETH/USDT $2,513.23 $276,418,222 17:54:07 14/09/2026
96 Kalshi Kalshi ETH/USD $2,511.03 $275,704,271 18:03:15 14/09/2026
97 DigiFinex DigiFinex ETH/USDT $2,513.99 $264,052,124 17:57:07 14/09/2026
98 IMBX IMBX ETH/USDT $2,510.70 $263,712,177 18:00:17 14/09/2026
99 BitGW Exchange BitGW Exchange ETH/USDT $2,511.83 $251,649,900 18:00:08 14/09/2026
100 OKX OKX ETH/USDT $2,514.13 $246,671,308 17:56:53 14/09/2026
101 Gate Gate ETH/USDT $2,513.61 $246,466,824 17:56:24 14/09/2026
102 OrangeX OrangeX ETH/USDT $2,517.25 $245,128,987 17:51:11 14/09/2026
103 Gems Trade Gems Trade ETH/USDT $2,512.22 $243,566,693 18:00:08 14/09/2026
104 BitDelta BitDelta ETH/USDT $2,514.09 $240,734,010 17:57:08 14/09/2026
105 Toobit Toobit ETH/USDT $2,514.13 $235,691,324 17:57:08 14/09/2026
106 CoinW CoinW ETH/USDT $2,517.08 $227,163,548 17:48:07 14/09/2026
107 EasiCoin EasiCoin ETH/USDT $2,510.69 $222,029,402 18:00:17 14/09/2026
108 BitxEX BitxEX ETH/USDT $2,510.73 $221,917,673 18:00:16 14/09/2026
109 CrypFine CrypFine ETH/USDT $2,514.26 $208,383,277 17:57:15 14/09/2026
110 Ourbit Ourbit ETH/USDT $2,514.14 $206,026,204 17:57:08 14/09/2026
111 Aivora Exchange Aivora Exchange ETH/USDC $2,511.10 $205,383,680 18:00:17 14/09/2026
112 Toobit Toobit ETH/USDC $2,512.87 $203,659,895 17:57:16 14/09/2026
113 Pacifica Pacifica ETH/USD $2,511.34 $200,860,587 18:03:15 14/09/2026
114 Binance Binance ETH/USDC $2,514.33 $195,435,893 17:56:52 14/09/2026
115 XT.COM XT.COM ETH/USDT $2,514.13 $192,971,470 17:57:09 14/09/2026
116 Deepcoin Deepcoin ETH/USDT $2,513.99 $192,900,509 17:57:07 14/09/2026
117 SuperEx SuperEx ETH/USDT $2,512.40 $186,548,568 18:00:14 14/09/2026
118 CoinChief CoinChief ETH/USDT $2,514.27 $185,283,008 17:57:08 14/09/2026
119 BigONE BigONE ETH/USDT $2,513.76 $182,578,526 17:54:14 14/09/2026
120 FameEX FameEX ETH/USDT $2,513.81 $180,201,327 17:57:07 14/09/2026
121 Deepcoin Deepcoin ETH/USD $2,501.36 $176,773,901 09:36:15 14/09/2026
122 KuCoin KuCoin ETH/USDT $2,513.27 $175,842,668 17:57:19 14/09/2026
123 Variational Variational ETH/USDC $2,510.90 $170,697,615 18:03:16 14/09/2026
124 Ulink Ulink ETH/USDT $2,508.28 $170,083,157 18:00:25 14/09/2026
125 Coinbase Exchange Coinbase Exchange ETH/USD $2,514.60 $168,792,530 17:56:29 14/09/2026
126 LBank LBank ETH/USDT $2,513.04 $165,886,527 17:57:16 14/09/2026
127 Poloniex Poloniex ETH/USDT $2,513.62 $164,545,629 17:59:53 14/09/2026
128 YEX YEX ETH/USDT $2,510.70 $156,932,755 18:00:16 14/09/2026
129 BlockFin BlockFin ETH/USDT $2,513.17 $149,572,179 17:57:15 14/09/2026
130 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,514.57 $144,663,915 17:57:08 14/09/2026
131 BiKing BiKing ETH/USDT $2,512.39 $141,977,750 18:00:09 14/09/2026
132 Bybit Bybit ETH/USDT $2,513.70 $141,628,338 17:54:12 14/09/2026
133 BitradeX BitradeX ETH/USDT $2,514.26 $139,833,115 17:57:11 14/09/2026
134 Hotcoin Hotcoin ETH/USDT $2,517.77 $138,604,600 17:57:14 14/09/2026
135 Phemex Phemex ETH/USDT $2,515.05 $133,634,676 17:57:08 14/09/2026
136 KCEX KCEX ETH/USDC $2,513.18 $132,145,371 17:57:15 14/09/2026
137 LBank LBank ETH/USDT $2,514.10 $130,405,153 17:57:08 14/09/2026
138 Deribit Deribit ETH/USD $2,520.01 $129,038,028 17:15:54 14/09/2026
139 Bitget Bitget ETH/USDT $2,513.45 $126,246,304 17:55:39 14/09/2026
140 EVEDEX EVEDEX ETH/USD $2,511.36 $124,701,768 18:03:15 14/09/2026
141 DeriW DeriW ETH/USDT $2,510.77 $124,243,697 18:03:16 14/09/2026
142 Biconomy.com Biconomy.com ETH/USDC $2,516.96 $123,699,282 17:48:12 14/09/2026
143 B2Z Exchange B2Z Exchange ETH/USD $2,512.03 $123,229,151 18:00:15 14/09/2026
144 BTSE BTSE ETH/USDT $2,513.22 $123,032,760 17:57:15 14/09/2026
145 BITmarkets BITmarkets ETH/USDT $2,511.45 $118,771,877 18:00:15 14/09/2026
146 KuCoin KuCoin ETH/USDT $2,512.14 $115,024,971 17:59:23 14/09/2026
147 Hibt Hibt ETH/USDT $2,514.27 $108,421,634 17:57:09 14/09/2026
148 IndoEx IndoEx ETH/USDT $2,514.12 $106,982,844 17:57:08 14/09/2026
149 YEX YEX ETH/USDC $2,510.80 $104,882,947 18:00:16 14/09/2026
150 Websea Websea ETH/USDT $2,514.19 $103,739,271 17:57:10 14/09/2026
151 Azbit Azbit ETH/USDT $2,513.75 $98,993,140 17:57:08 14/09/2026
152 IBIT Global IBIT Global ETH/USDT $2,512.33 $98,557,948 18:00:09 14/09/2026
153 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,518.74 $97,756,169 17:12:17 14/09/2026
154 BTCC BTCC ETH/USDC $2,513.93 $97,746,732 17:57:09 14/09/2026
155 Hotcoin Hotcoin ETH/USD $2,513.07 $97,322,091 17:57:18 14/09/2026
156 Bitbase Bitbase ETH/USDC $2,512.88 $95,308,254 17:54:18 14/09/2026
157 BloFin BloFin ETH/USDT $2,512.71 $92,402,205 17:54:16 14/09/2026
158 Bitrue Bitrue ETH/USDT $2,512.63 $91,469,880 17:57:17 14/09/2026
159 Bitbaby Bitbaby ETH/USDC $2,511.09 $88,658,622 18:00:16 14/09/2026
160 AlphaX AlphaX ETH/USDT $2,510.72 $86,418,294 18:00:19 14/09/2026
161 Tapbit Tapbit ETH/USDC $2,514.61 $86,391,625 17:57:07 14/09/2026
162 Feather Exchange Feather Exchange ETH/USDT $2,512.30 $84,102,987 18:00:07 14/09/2026
163 Bitcastle Bitcastle ETH/USDT $2,512.38 $83,761,958 18:00:09 14/09/2026
164 Echobit Echobit ETH/USDT $2,514.22 $80,290,859 17:57:09 14/09/2026
165 XT.COM XT.COM ETH/USD $2,512.77 $79,554,325 17:57:42 14/09/2026
166 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,509.84 $78,856,030 18:03:50 14/09/2026
167 IndoEx IndoEx ETH/BTC $2,514.15 $78,849,582 17:57:08 14/09/2026
168 SuperEx SuperEx ETH/USD1 $2,511.85 $76,756,444 18:00:14 14/09/2026
169 Binance Binance ETH/USD1 $2,514.33 $75,517,950 17:56:52 14/09/2026
170 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,512.39 $75,166,346 18:00:09 14/09/2026
171 AIA Exchange AIA Exchange ETH/USDT $2,511.87 $72,375,708 11:00:10 14/09/2026
172 OneEx OneEx ETH/USDT $2,510.76 $72,368,007 18:00:16 14/09/2026
173 Phemex Phemex ETH/USD $2,513.53 $71,319,513 17:57:15 14/09/2026
174 Cofinex Cofinex ETH/USDC $2,510.68 $70,934,407 18:00:17 14/09/2026
175 Pionex Pionex ETH/BTC $2,513.05 $68,530,461 17:57:16 14/09/2026
176 Aivora Exchange Aivora Exchange ETH/USDT $2,511.99 $68,000,034 18:00:09 14/09/2026
177 Bitfinex Bitfinex ETH/USDT $2,510.41 $67,304,754 17:59:26 14/09/2026
178 Extended Extended ETH/USD $2,511.43 $64,536,473 18:03:16 14/09/2026
179 AEGET AEGET ETH/USDT $2,512.39 $62,788,703 18:00:09 14/09/2026
180 ASTX ASTX ETH/USDT $2,512.38 $62,786,201 18:00:08 14/09/2026
181 Echobit Echobit ETH/USDC $2,514.22 $62,766,571 17:57:09 14/09/2026
182 Bitbaby Bitbaby ETH/USDT $2,511.99 $60,778,976 18:00:07 14/09/2026
183 BingX BingX ETH/USDT $2,513.80 $58,361,274 17:57:07 14/09/2026
184 Bullish Bullish ETH/USDC $2,512.41 $57,411,977 18:00:09 14/09/2026
185 Bitunix Bitunix ETH/USDT $2,514.13 $57,392,595 17:57:09 14/09/2026
186 Kraken Kraken ETH/USD $2,512.01 $57,092,357 17:59:24 14/09/2026
187 GroveX GroveX ETH/USDT $2,517.00 $55,571,851 17:57:07 14/09/2026
188 BVOX BVOX ETH/USDT $2,517.26 $55,179,053 17:51:08 14/09/2026
189 LBank LBank ETH/USDC $2,514.11 $55,159,409 17:57:08 14/09/2026
190 Grvt Grvt ETH/USDT $2,510.06 $54,812,625 18:03:16 14/09/2026
191 Toobit Toobit ETH/USDC $2,514.23 $54,332,463 17:57:08 14/09/2026
192 Blockfinex Blockfinex ETH/USD $2,510.92 $53,571,747 18:00:16 14/09/2026
193 WHXEX WHXEX ETH/USD $2,510.80 $53,568,277 18:00:16 14/09/2026
194 YEX YEX ETH/USD $2,510.75 $53,078,538 18:00:16 14/09/2026
195 BITmarkets BITmarkets ETH/USD $2,512.12 $50,951,610 18:00:12 14/09/2026
196 B2Z Exchange B2Z Exchange ETH/USD $2,512.59 $50,946,387 18:00:08 14/09/2026
197 HTX HTX ETH/USDT $2,510.80 $50,299,154 17:59:54 14/09/2026
198 CRMClick CRMClick ETH/USDT $2,510.69 $50,297,003 18:00:07 14/09/2026
199 Phemex Phemex ETH/USDT $2,513.11 $50,233,223 17:57:15 14/09/2026
200 BigONE BigONE ETH/BTC $2,511.78 $50,047,658 17:54:14 14/09/2026
201 XT.COM XT.COM ETH/USDC $2,514.12 $48,665,872 17:57:09 14/09/2026
202 Coinstore Coinstore ETH/USDT $2,511.68 $47,534,661 18:00:07 14/09/2026
203 Venus Venus ETH/vETH $2,512.02 $45,743,052 18:00:08 14/09/2026
204 OneEx OneEx ETH/USDT $2,512.42 $45,075,028 18:00:09 14/09/2026
205 Upbit Upbit ETH/KRW $2,534.91 $44,855,163 17:56:53 14/09/2026
206 CEEX exchange CEEX exchange ETH/USDT $2,512.68 $44,248,245 18:00:10 14/09/2026
207 Azbit Azbit ETH/BTC $2,515.11 $44,021,987 17:57:08 14/09/2026
208 Koinbay Koinbay ETH/USDT $2,512.29 $43,612,477 18:00:11 14/09/2026
209 Blockfinex Blockfinex ETH/USDT $2,512.27 $43,435,529 18:00:08 14/09/2026
210 WHXEX WHXEX ETH/USDT $2,512.25 $43,433,829 18:00:09 14/09/2026
211 idax exchange idax exchange ETH/USDT $2,512.25 $43,432,166 18:00:09 14/09/2026
212 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,514.08 $43,256,285 17:57:08 14/09/2026
213 Deribit Deribit ETH/USD $2,509.84 $42,528,992 17:15:54 14/09/2026
214 Zoomex Zoomex ETH/USDT $2,514.16 $42,473,181 17:57:07 14/09/2026
215 Phemex Phemex ETH/USDC $2,512.75 $41,105,751 17:57:15 14/09/2026
216 Azbit Azbit ETH/USDC $2,514.07 $40,431,775 17:57:08 14/09/2026
217 Koinbay Koinbay ETH/USDC $2,512.07 $40,348,390 18:00:11 14/09/2026
218 WHXEX WHXEX ETH/USDC $2,512.07 $40,178,951 18:00:09 14/09/2026
219 idax exchange idax exchange ETH/USDC $2,512.07 $40,177,413 18:00:09 14/09/2026
220 LATOKEN LATOKEN ETH/USDT $2,515.25 $39,444,352 17:48:10 14/09/2026
221 BitMart BitMart ETH/USD $2,510.28 $39,362,156 18:03:16 14/09/2026
222 Hibt Hibt ETH/USDC $2,514.16 $38,926,879 17:57:09 14/09/2026
223 CoinMy CoinMy ETH/USDT $2,563.68 $37,134,003 17:57:08 14/09/2026
224 Antarctic Antarctic ETH/USDT $2,510.36 $35,760,320 18:03:16 14/09/2026
225 Binance Binance ETH/U $2,514.27 $35,428,138 17:56:52 14/09/2026
226 Bitfinex Bitfinex ETH/BTC $2,509.85 $35,289,289 17:59:26 14/09/2026
227 BYDFi BYDFi ETH/USDT $2,512.83 $35,147,136 18:00:16 14/09/2026
228 SWFT Trade SWFT Trade ETH/USDT $1,870.24 $35,129,291 18:00:08 14/09/2026
229 Cryptomus Cryptomus ETH/USDT $2,512.08 $34,984,891 18:00:08 14/09/2026
230 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,514.69 $33,879,372 18:02:44 14/09/2026
231 Tebbit Tebbit ETH/USDT $2,512.60 $33,459,122 18:00:12 14/09/2026
232 BlockFin BlockFin ETH/USDC $2,514.19 $32,366,429 17:57:07 14/09/2026
233 CZR Exchange CZR Exchange ETH/USDT $2,512.41 $32,029,226 18:00:07 14/09/2026
234 Deribit Deribit ETH/USDC $2,520.15 $31,831,557 17:15:54 14/09/2026
235 Bitcastle Bitcastle ETH/USDT $2,511.32 $31,666,002 18:00:18 14/09/2026
236 IndoEx IndoEx ETH/USDC $2,514.52 $30,986,045 17:57:08 14/09/2026
237 IMBX IMBX ETH/USDT $2,512.40 $30,320,090 18:00:10 14/09/2026
238 LMAX Digital LMAX Digital ETH/USD $2,512.14 $30,065,938 18:00:09 14/09/2026
239 MGBX MGBX ETH/USDT $2,514.20 $29,715,916 17:57:13 14/09/2026
240 WhiteBIT WhiteBIT ETH/USDT $2,514.01 $28,757,621 17:57:07 14/09/2026
241 AlphaX AlphaX ETH/USDT $2,511.86 $28,429,535 18:00:13 14/09/2026
242 KTX KTX ETH/USDT $2,512.00 $28,275,293 18:00:10 14/09/2026
243 ALP.COM ALP.COM ETH/USDT $2,512.35 $28,111,551 18:00:13 14/09/2026
244 YEX YEX XAUT/ETH $4,298.73 $27,643,349 18:00:08 14/09/2026
245 EasiCoin EasiCoin ETH/USDT $2,512.40 $27,512,475 18:00:13 14/09/2026
246 Bybit Bybit ETH/USD $2,511.37 $26,984,923 17:54:17 14/09/2026
247 Bit2Me Bit2Me ETH/EUR $2,514.50 $26,619,248 17:57:07 14/09/2026
248 BitTap BitTap ETH/USDT $2,512.33 $26,517,160 18:00:09 14/09/2026
249 ZKE ZKE ETH/USDT $2,512.25 $26,060,329 18:00:11 14/09/2026
250 Kraken Kraken ETH/EUR $2,512.33 $25,858,243 17:59:24 14/09/2026
251 WEEX WEEX ETH/USDC $2,514.23 $24,269,836 17:57:09 14/09/2026
252 ZKE ZKE ETH/USDC $2,512.07 $24,107,400 18:00:11 14/09/2026
253 CoinEx CoinEx ETH/USDT $2,518.68 $23,724,243 17:57:15 14/09/2026
254 P2B P2B ETH/USDC $2,514.20 $23,152,691 17:54:07 14/09/2026
255 YUBIT YUBIT ETH/USD $2,513.04 $22,893,496 17:57:15 14/09/2026
256 Hotcoin Hotcoin ETH/USDC $2,513.19 $22,580,774 17:57:14 14/09/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,511.97 $21,386,166 17:59:53 14/09/2026
258 BTSE BTSE ETH/USDT $2,513.92 $21,237,246 17:57:07 14/09/2026
259 KlicklX KlicklX ETH/USDT $2,513.54 $21,154,388 18:00:12 14/09/2026
260 Bitunix Bitunix ETH/USDC $2,512.88 $21,077,077 17:57:17 14/09/2026
261 MEXC MEXC ETH/USDC $2,513.34 $20,660,695 17:57:16 14/09/2026
262 SuperEx SuperEx ETH/USDC $2,512.07 $20,585,341 18:00:14 14/09/2026
263 B2Z Exchange B2Z Exchange ETH/USDT $2,511.87 $20,578,587 18:00:08 14/09/2026
264 BITmarkets BITmarkets ETH/USDT $2,511.87 $20,576,861 18:00:12 14/09/2026
265 WOO X WOO X ETH/USDT $2,510.92 $20,118,764 18:00:15 14/09/2026
266 YEX YEX ETH/USDT $2,512.38 $19,463,427 18:00:08 14/09/2026
267 HashKey Exchange HashKey Exchange ETH/USD $2,513.84 $18,957,750 17:57:09 14/09/2026
268 BYDFi BYDFi ETH/USDC $2,512.89 $18,868,090 18:00:16 14/09/2026
269 Bitunix Bitunix ETH/USD $2,512.99 $18,846,493 17:57:17 14/09/2026
270 Bitvavo Bitvavo ETH/EUR $2,514.30 $18,802,939 17:57:09 14/09/2026
271 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,511.63 $18,649,600 18:02:40 14/09/2026
272 Bithumb Bithumb ETH/KRW $2,533.34 $18,022,030 17:59:54 14/09/2026
273 BloFin BloFin ETH/USDC $2,512.91 $17,679,343 17:54:11 14/09/2026
274 LeveX LeveX ETH/USDT $2,510.86 $17,568,863 18:00:15 14/09/2026
275 GroveX GroveX ETH/FDUSD $2,517.05 $16,767,473 17:57:07 14/09/2026
276 Tothemoon Tothemoon ETH/BTC $2,511.97 $16,393,142 18:00:17 14/09/2026
277 FMFW.io FMFW.io ETH/USD $2,514.26 $16,273,129 17:57:08 14/09/2026
278 HitBTC HitBTC ETH/USDT $2,514.49 $16,258,988 17:54:11 14/09/2026
279 Mandala Exchange Mandala Exchange ETH/USDT $2,512.72 $16,159,096 18:00:08 14/09/2026
280 Changelly Changelly ETH/USDT $2,512.72 $16,159,096 18:00:09 14/09/2026
281 Gleec BTC Gleec BTC ETH/USDT $2,512.74 $16,157,464 18:00:07 14/09/2026
282 SecondBTC SecondBTC ETH/USDT $2,512.03 $16,097,808 18:00:08 14/09/2026
283 ApeX Omni ApeX Omni ETH/USDT $2,510.11 $15,734,274 18:03:16 14/09/2026
284 BYDFi BYDFi ETH/USDT $2,514.11 $15,513,939 17:57:08 14/09/2026
285 Tothemoon Tothemoon ETH/USD $2,512.38 $15,092,760 18:00:17 14/09/2026
286 OKX OKX ETH/USD $2,514.56 $14,830,931 17:56:53 14/09/2026
287 Niza.io Niza.io ETH/USD $2,514.12 $14,372,006 17:57:07 14/09/2026
288 BingX BingX ETH/USDC $2,513.00 $14,224,967 17:57:17 14/09/2026
289 BingX BingX ETH/USD $2,513.12 $13,810,769 17:57:17 14/09/2026
290 P2B P2B ETH/USDT $2,514.37 $13,479,897 17:54:07 14/09/2026
291 Backpack Exchange Backpack Exchange ETH/USDC $2,513.56 $13,024,196 17:57:15 14/09/2026
292 MEXC MEXC ETH/USD $2,513.20 $12,731,448 17:57:16 14/09/2026
293 Bitbase Bitbase ETH/USDC $2,513.27 $12,199,193 17:54:07 14/09/2026
294 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,511.62 $12,191,183 18:02:54 14/09/2026
295 Binance Binance ETH/BTC $2,515.28 $12,173,817 17:56:52 14/09/2026
296 C-Patex C-Patex ETH/USDT $2,514.13 $11,991,776 17:57:12 14/09/2026
297 DigiFinex DigiFinex ETH/USDC $2,514.12 $11,224,535 17:57:07 14/09/2026
298 Revolut X Revolut X ETH/USD $2,512.32 $11,055,248 18:00:10 14/09/2026
299 KuCoin KuCoin ETH/USDC $2,512.02 $10,796,077 17:59:23 14/09/2026
300 YEX YEX ETH/USDC $2,512.24 $10,612,124 18:00:08 14/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:17 14/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,123,926,499 với tỷ giá $2,512.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá