Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,635,153,722,775 Khối lượng (24h): $42,135,728,585 Thị phần: BTC: 59.5%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 12:43:00 30/08/2026
Giá Ethereum (ETH)
$2,455.95 0.63%
0.03143 BTC Mua: 64,021,000 đ. Bán: 63,811,306 đ
Thấp: $2,430.87 Cao: $2,466.07

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ETH/USDT $2,453.92 $3,366,907,104 11:57:16 30/08/2026
2 CoinUp.io CoinUp.io ETH/USDT $2,452.20 $2,833,127,341 11:51:17 30/08/2026
3 Tapbit Tapbit ETH/USDT $2,452.78 $2,823,453,306 11:57:15 30/08/2026
4 Binance Binance ETH/USDT $2,452.87 $2,632,283,240 11:54:17 30/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,454.84 $2,628,593,458 12:00:15 30/08/2026
6 CoinChief CoinChief ETH/USDT $2,452.89 $2,100,273,589 11:57:16 30/08/2026
7 KCEX KCEX ETH/USDT $2,452.61 $2,000,132,836 11:57:15 30/08/2026
8 Toobit Toobit ETH/USDT $2,452.61 $1,566,641,461 11:57:16 30/08/2026
9 FameEX FameEX ETH/USDT $2,452.60 $1,519,470,022 11:57:19 30/08/2026
10 BVOX BVOX ETH/USDT $2,452.72 $1,480,093,632 11:54:15 30/08/2026
11 Gate Gate ETH/USDT $2,453.07 $1,304,644,125 11:54:19 30/08/2026
12 Pionex Pionex ETH/USDT $2,452.62 $1,223,911,991 11:57:16 30/08/2026
13 CoinUp.io CoinUp.io ETH/USDT $2,453.44 $1,084,740,356 11:51:12 30/08/2026
14 Ourbit Ourbit ETH/USDT $2,452.60 $1,048,781,715 11:57:17 30/08/2026
15 CoinP CoinP ETH/USDT $2,455.79 $1,030,662,098 12:00:11 30/08/2026
16 WEEX WEEX ETH/USDT $2,452.60 $950,225,408 11:57:17 30/08/2026
17 WhiteBIT WhiteBIT ETH/USDT $2,458.21 $943,444,272 11:54:15 30/08/2026
18 Bybit Bybit ETH/USDT $2,452.83 $921,709,024 11:54:17 30/08/2026
19 CrypFine CrypFine ETH/USDT $2,453.03 $918,135,745 11:57:17 30/08/2026
20 SunX SunX ETH/USDT $2,455.61 $912,283,471 12:00:09 30/08/2026
21 Ulink Ulink ETH/USDT $2,455.61 $912,283,471 12:00:09 30/08/2026
22 BiKing BiKing ETH/USDT $2,452.81 $893,785,557 11:54:16 30/08/2026
23 DigiFinex DigiFinex ETH/USDT $2,454.76 $889,718,699 12:00:15 30/08/2026
24 CoinW CoinW ETH/USDT $2,452.89 $867,572,113 11:57:18 30/08/2026
25 MEXC MEXC ETH/USDT $2,452.62 $861,434,008 11:57:16 30/08/2026
26 x.me Exchange x.me Exchange ETH/USDT $2,452.61 $858,606,500 11:57:18 30/08/2026
27 Binance Binance ETH/USDC $2,453.04 $785,283,120 11:54:17 30/08/2026
28 MGBX MGBX ETH/USDT $2,452.60 $767,442,842 11:57:16 30/08/2026
29 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,455.75 $757,157,888 12:00:16 30/08/2026
30 OrangeX OrangeX ETH/USDT $2,452.58 $756,480,391 11:57:15 30/08/2026
31 Batonex Batonex ETH/USDT $2,454.78 $753,857,606 12:00:16 30/08/2026
32 BitMart BitMart ETH/USDT $2,453.86 $713,227,704 12:00:15 30/08/2026
33 BTCC BTCC ETH/USDT $2,452.59 $693,557,461 11:57:10 30/08/2026
34 Hibt Hibt ETH/USDT $2,453.80 $663,299,867 11:57:18 30/08/2026
35 Echobit Echobit ETH/USDT $2,452.63 $640,498,163 11:57:16 30/08/2026
36 WOO X Pro WOO X Pro ETH/USDT $2,454.69 $633,090,310 12:00:16 30/08/2026
37 Hotcoin Hotcoin ETH/USDT $2,452.67 $630,972,874 11:57:20 30/08/2026
38 IBIT Global IBIT Global ETH/USDT $2,454.61 $612,769,253 12:00:17 30/08/2026
39 Bitunix Bitunix ETH/USDT $2,451.97 $597,741,073 11:51:16 30/08/2026
40 CEEX exchange CEEX exchange ETH/USDT $2,454.69 $595,539,651 12:00:16 30/08/2026
41 Bitget Bitget ETH/USDT $2,453.17 $578,756,668 11:54:16 30/08/2026
42 Cofinex Cofinex ETH/USDT $2,455.01 $576,931,831 12:00:17 30/08/2026
43 CoinP CoinP ETH/USDT $2,454.73 $567,334,479 12:00:15 30/08/2026
44 Biconomy.com Biconomy.com ETH/USDT $2,452.73 $543,884,808 11:57:15 30/08/2026
45 CZR Exchange CZR Exchange ETH/USDT $2,454.83 $503,625,955 12:00:17 30/08/2026
46 UZX UZX ETH/USDT $2,452.83 $492,986,447 11:57:15 30/08/2026
47 BiFinance BiFinance ETH/USDT $2,453.88 $456,338,762 11:57:12 30/08/2026
48 Deepcoin Deepcoin ETH/USDT $2,452.64 $415,969,492 11:57:15 30/08/2026
49 Websea Websea ETH/USDT $2,452.73 $412,948,971 11:57:17 30/08/2026
50 Zoomex Zoomex ETH/USDT $2,452.68 $379,272,891 11:57:15 30/08/2026
51 AstralX AstralX ETH/USDT $2,452.83 $369,398,187 11:57:17 30/08/2026
52 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
53 BVOX BVOX ETH/USDT $2,453.94 $335,660,600 11:57:07 30/08/2026
54 SunX SunX ETH/USDT $2,454.68 $334,776,063 12:00:19 30/08/2026
55 Hyperliquid Hyperliquid ETH/USDC $2,453.41 $328,073,519 11:57:26 30/08/2026
56 Deepcoin Deepcoin ETH/USD $2,436.20 $327,377,740 09:36:15 29/08/2026
57 Ulink Ulink ETH/USDT $2,509.32 $309,236,882 12:00:18 30/08/2026
58 PrimeXBT PrimeXBT ETH/USDT $2,457.11 $297,936,293 12:03:16 30/08/2026
59 Aivora Exchange Aivora Exchange ETH/USDT $2,454.78 $291,306,544 12:00:17 30/08/2026
60 Bitbase Bitbase ETH/USDT $2,452.75 $291,253,999 11:54:17 30/08/2026
61 HTX HTX ETH/USDT $2,452.32 $282,093,677 11:57:19 30/08/2026
62 KTX KTX ETH/USDT $2,452.78 $275,328,958 12:00:15 30/08/2026
63 Pionex Pionex ETH/USDT $2,453.90 $273,202,034 11:57:07 30/08/2026
64 Binance Binance ETH/USDT $2,454.03 $262,552,169 11:56:42 30/08/2026
65 BTSE BTSE ETH/USDT $2,453.05 $260,240,205 11:57:15 30/08/2026
66 BlockFin BlockFin ETH/USDT $2,455.62 $259,875,961 12:00:10 30/08/2026
67 Blockfinex Blockfinex ETH/USDT $2,452.59 $259,601,592 11:57:15 30/08/2026
68 WHXEX WHXEX ETH/USDT $2,454.59 $259,371,103 12:00:16 30/08/2026
69 idax exchange idax exchange ETH/USDT $2,454.59 $259,370,453 12:00:17 30/08/2026
70 Koinbay Koinbay ETH/USDT $2,452.53 $258,600,470 12:00:15 30/08/2026
71 B2Z Exchange B2Z Exchange ETH/USD $2,455.71 $251,487,718 12:00:15 30/08/2026
72 BITmarkets BITmarkets ETH/USDT $2,454.68 $251,381,366 12:00:15 30/08/2026
73 BingX BingX ETH/USDT $2,452.77 $241,785,261 11:57:18 30/08/2026
74 Picol Picol ETH/USDT $2,455.79 $240,579,407 12:00:12 30/08/2026
75 Tapbit Tapbit ETH/USDT $2,453.89 $238,917,577 11:57:11 30/08/2026
76 CoinW CoinW ETH/USDC $2,453.10 $216,547,894 11:57:18 30/08/2026
77 Lighter Lighter ETH/USDC $2,454.93 $213,574,102 12:00:15 30/08/2026
78 YUBIT YUBIT ETH/USDT $2,452.59 $195,017,768 11:57:15 30/08/2026
79 Biconomy.com Biconomy.com ETH/USDT $2,453.91 $190,643,559 11:57:09 30/08/2026
80 CoinChief CoinChief ETH/USDT $2,453.95 $186,943,943 11:57:08 30/08/2026
81 BitDelta BitDelta ETH/USDT $2,453.83 $181,540,401 11:57:12 30/08/2026
82 HyperPay Futures HyperPay Futures ETH/USDT $2,457.23 $166,087,989 12:03:17 30/08/2026
83 Batonex Batonex ETH/USDT $2,455.77 $159,951,386 12:00:11 30/08/2026
84 Toobit Toobit ETH/USDC $2,452.89 $158,190,372 11:57:16 30/08/2026
85 Aivora Exchange Aivora Exchange ETH/USDC $2,454.71 $154,826,301 12:00:17 30/08/2026
86 YUBIT YUBIT ETH/USDT $2,453.89 $154,499,545 11:57:09 30/08/2026
87 BitradeX BitradeX ETH/USDT $2,452.75 $152,117,915 11:54:15 30/08/2026
88 Aster Aster ETH/USDT $2,451.96 $147,467,257 11:54:16 30/08/2026
89 BloFin BloFin ETH/USDT $2,454.04 $146,543,275 11:54:08 30/08/2026
90 KCEX KCEX ETH/USDT $2,453.89 $143,616,375 11:57:12 30/08/2026
91 CEEX exchange CEEX exchange ETH/USDT $2,455.32 $142,859,177 12:00:12 30/08/2026
92 MEXC MEXC ETH/USDT $2,453.94 $134,412,951 11:57:10 30/08/2026
93 WEEX WEEX ETH/USDT $2,453.90 $131,363,948 11:57:12 30/08/2026
94 4E 4E ETH/USDT $2,455.78 $129,657,984 12:00:09 30/08/2026
95 BitxEX BitxEX ETH/USDT $2,455.79 $128,398,015 12:00:09 30/08/2026
96 EVEDEX EVEDEX ETH/USD $2,457.51 $126,944,557 12:03:15 30/08/2026
97 x.me Exchange x.me Exchange ETH/USDT $2,453.95 $123,615,220 11:57:08 30/08/2026
98 Bitbaby Bitbaby ETH/USDT $2,452.82 $123,508,375 11:57:16 30/08/2026
99 BitxEX BitxEX ETH/USDT $2,454.60 $122,627,827 12:00:16 30/08/2026
100 XXKK XXKK ETH/USDT $2,453.87 $122,099,814 11:57:08 30/08/2026
101 UZX UZX ETH/USDT $2,453.90 $121,330,335 11:57:08 30/08/2026
102 CoinW CoinW ETH/USDT $2,452.13 $120,470,196 11:48:10 30/08/2026
103 DeriW DeriW ETH/USDT $2,453.11 $119,713,939 12:03:15 30/08/2026
104 BitTap BitTap ETH/USDT $2,454.93 $116,635,359 12:00:20 30/08/2026
105 Bitbase Bitbase ETH/USDT $2,452.07 $115,304,753 11:48:08 30/08/2026
106 OrangeX OrangeX ETH/USDT $2,453.92 $112,270,739 11:57:11 30/08/2026
107 Poloniex Poloniex ETH/USDT $2,454.29 $106,493,225 11:59:23 30/08/2026
108 IMBX IMBX ETH/USDT $2,454.59 $106,491,501 12:00:15 30/08/2026
109 KuCoin KuCoin ETH/USDT $2,452.87 $106,478,798 11:54:18 30/08/2026
110 Binance Binance ETH/USDC $2,454.37 $104,711,280 11:56:42 30/08/2026
111 DigiFinex DigiFinex ETH/USDT $2,452.50 $104,395,585 11:54:09 30/08/2026
112 Kalshi Kalshi ETH/USD $2,457.69 $103,997,065 12:03:15 30/08/2026
113 EasiCoin EasiCoin ETH/USDT $2,454.70 $103,209,908 12:00:16 30/08/2026
114 FameEX FameEX ETH/USDT $2,453.76 $103,198,421 11:57:12 30/08/2026
115 LBank LBank ETH/USDT $2,452.59 $102,253,091 11:57:16 30/08/2026
116 BiKing BiKing ETH/USDT $2,453.85 $102,251,942 11:54:14 30/08/2026
117 Hotcoin Hotcoin ETH/USDT $2,452.94 $101,854,777 11:57:09 30/08/2026
118 Pacifica Pacifica ETH/USD $2,458.03 $100,941,212 12:03:15 30/08/2026
119 EdgeX EdgeX ETH/USDC $2,457.19 $99,548,582 12:03:16 30/08/2026
120 OneEx OneEx ETH/USDT $2,454.74 $96,337,826 12:00:16 30/08/2026
121 Phemex Phemex ETH/USDT $2,453.92 $92,987,376 11:57:12 30/08/2026
122 CrypFine CrypFine ETH/USDT $2,453.95 $91,650,942 11:57:07 30/08/2026
123 BlockFin BlockFin ETH/USDT $2,452.62 $85,122,712 11:54:15 30/08/2026
124 Gate Gate ETH/USDT $2,454.08 $83,645,647 11:56:54 30/08/2026
125 Toobit Toobit ETH/USDT $2,453.96 $82,729,539 11:57:11 30/08/2026
126 XT.COM XT.COM ETH/USDT $2,453.90 $78,771,570 11:57:11 30/08/2026
127 SuperEx SuperEx ETH/USDT $2,454.97 $78,099,301 12:00:08 30/08/2026
128 BitGW Exchange BitGW Exchange ETH/USDT $2,455.74 $75,810,628 12:00:08 30/08/2026
129 BigONE BigONE ETH/USDT $2,453.90 $75,586,034 11:57:08 30/08/2026
130 Variational Variational ETH/USDC $2,455.13 $75,146,266 12:03:16 30/08/2026
131 AIA Exchange AIA Exchange ETH/USDT $2,455.74 $74,414,676 12:00:11 30/08/2026
132 OKX OKX ETH/USDT $2,454.07 $74,325,736 11:56:24 30/08/2026
133 Gems Trade Gems Trade ETH/USDT $2,455.61 $74,136,419 12:00:10 30/08/2026
134 Biconomy.com Biconomy.com ETH/USDC $2,453.99 $72,638,072 11:57:09 30/08/2026
135 Coinbase Exchange Coinbase Exchange ETH/USD $2,454.09 $69,490,354 11:56:30 30/08/2026
136 BASEKX BASEKX ETH/USDT $2,454.60 $65,455,806 12:00:16 30/08/2026
137 Bybit Bybit ETH/USDT $2,454.10 $64,826,466 11:54:12 30/08/2026
138 Ourbit Ourbit ETH/USDT $2,453.95 $62,200,265 11:57:08 30/08/2026
139 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,453.88 $62,002,463 11:57:11 30/08/2026
140 KCEX KCEX ETH/USDC $2,452.84 $61,591,445 11:57:15 30/08/2026
141 BloFin BloFin ETH/USDT $2,452.62 $61,395,318 11:54:16 30/08/2026
142 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,456.00 $59,507,104 12:00:11 30/08/2026
143 Deepcoin Deepcoin ETH/USDT $2,453.79 $58,697,467 11:57:10 30/08/2026
144 IndoEx IndoEx ETH/USDT $2,452.74 $58,187,887 12:00:11 30/08/2026
145 IBIT Global IBIT Global ETH/USDT $2,455.78 $57,486,113 12:00:10 30/08/2026
146 YEX YEX ETH/USDT $2,454.68 $56,458,652 12:00:16 30/08/2026
147 LBank LBank ETH/USDT $2,453.84 $52,206,799 11:57:08 30/08/2026
148 BTCC BTCC ETH/USDC $2,452.86 $52,164,788 11:57:10 30/08/2026
149 Grvt Grvt ETH/USDT $2,452.81 $51,820,627 11:36:22 30/08/2026
150 BitradeX BitradeX ETH/USDT $2,453.79 $51,226,150 11:54:11 30/08/2026
151 SuperEx SuperEx ETH/USD1 $2,455.52 $50,763,397 12:00:08 30/08/2026
152 Aivora Exchange Aivora Exchange ETH/USDT $2,455.79 $50,383,480 12:00:07 30/08/2026
153 CoinEx CoinEx ETH/USDT $2,452.43 $49,831,678 11:57:15 30/08/2026
154 Binance Binance ETH/USD1 $2,454.14 $49,455,206 11:56:42 30/08/2026
155 Bitget Bitget ETH/USDT $2,454.00 $48,880,507 11:55:04 30/08/2026
156 Bullbit Bullbit ETH/USDC $2,458.18 $47,405,074 12:03:17 30/08/2026
157 Venus Venus ETH/vETH $2,455.71 $46,926,665 12:00:10 30/08/2026
158 AlphaX AlphaX ETH/USDT $2,454.75 $46,299,135 12:00:15 30/08/2026
159 YEX YEX ETH/USDC $2,454.61 $46,140,601 12:00:16 30/08/2026
160 Azbit Azbit ETH/USDT $2,453.83 $44,201,116 11:57:07 30/08/2026
161 Hibt Hibt ETH/USDT $2,453.90 $44,083,374 11:57:09 30/08/2026
162 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,455.35 $42,802,008 11:33:17 30/08/2026
163 Websea Websea ETH/USDT $2,453.40 $42,470,526 11:51:13 30/08/2026
164 IndoEx IndoEx ETH/BTC $2,452.74 $41,873,415 12:00:11 30/08/2026
165 Pionex Pionex ETH/BTC $2,452.89 $41,870,523 11:57:16 30/08/2026
166 B2Z Exchange B2Z Exchange ETH/USD $2,455.89 $41,037,523 12:00:09 30/08/2026
167 BITmarkets BITmarkets ETH/USD $2,456.15 $41,032,527 12:00:12 30/08/2026
168 Bitbase Bitbase ETH/USDC $2,452.97 $40,629,416 11:54:17 30/08/2026
169 KuCoin KuCoin ETH/USDT $2,453.83 $40,091,337 11:56:23 30/08/2026
170 Koinbay Koinbay ETH/USDT $2,455.95 $39,402,137 12:00:07 30/08/2026
171 idax exchange idax exchange ETH/USDT $2,455.73 $39,339,635 12:00:13 30/08/2026
172 WHXEX WHXEX ETH/USDT $2,455.73 $39,248,300 12:00:09 30/08/2026
173 Blockfinex Blockfinex ETH/USDT $2,455.73 $39,246,921 12:00:09 30/08/2026
174 Bitbaby Bitbaby ETH/USDC $2,453.07 $38,075,075 11:57:16 30/08/2026
175 CoinMy CoinMy ETH/USDT $2,564.80 $37,150,181 12:00:07 30/08/2026
176 Bitrue Bitrue ETH/USDT $2,451.71 $36,876,330 11:57:17 30/08/2026
177 GroveX GroveX ETH/USDT $2,454.67 $36,102,316 12:00:10 30/08/2026
178 Tapbit Tapbit ETH/USDC $2,453.91 $35,340,211 11:57:11 30/08/2026
179 Bitcastle Bitcastle ETH/USDT $2,455.72 $35,300,854 12:00:14 30/08/2026
180 LBank LBank ETH/USDC $2,453.97 $34,579,215 11:57:08 30/08/2026
181 SWFT Trade SWFT Trade ETH/USDT $1,871.06 $34,338,397 12:00:10 30/08/2026
182 Phemex Phemex ETH/USDT $2,452.90 $33,856,875 11:57:15 30/08/2026
183 Hotcoin Hotcoin ETH/USD $2,452.84 $33,317,137 11:57:20 30/08/2026
184 OneEx OneEx ETH/USDT $2,455.82 $31,376,183 12:00:07 30/08/2026
185 Cofinex Cofinex ETH/USDC $2,454.20 $31,186,761 12:00:17 30/08/2026
186 Blockfinex Blockfinex ETH/USD $2,454.75 $30,193,362 12:00:15 30/08/2026
187 WHXEX WHXEX ETH/USD $2,454.65 $30,192,274 12:00:16 30/08/2026
188 HTX HTX ETH/USDT $2,452.74 $30,142,412 11:59:24 30/08/2026
189 CRMClick CRMClick ETH/USDT $2,453.87 $30,131,182 12:00:08 30/08/2026
190 YEX YEX ETH/USD $2,454.69 $29,402,551 12:00:16 30/08/2026
191 BingX BingX ETH/USDT $2,452.47 $28,581,919 11:54:08 30/08/2026
192 Bitcastle Bitcastle ETH/USDT $2,454.66 $28,361,597 12:00:18 30/08/2026
193 AlphaX AlphaX ETH/USDT $2,456.01 $28,319,265 12:00:09 30/08/2026
194 Phemex Phemex ETH/USDC $2,452.97 $28,169,043 11:57:15 30/08/2026
195 YEX YEX XAUT/ETH $4,455.08 $28,107,191 12:00:09 30/08/2026
196 XT.COM XT.COM ETH/USD $2,453.04 $27,790,622 11:57:42 30/08/2026
197 Echobit Echobit ETH/USDT $2,453.84 $27,210,530 11:57:10 30/08/2026
198 Deribit Deribit ETH/USD $2,457.95 $27,023,412 11:01:47 30/08/2026
199 Koinbay Koinbay ETH/USDC $2,456.11 $26,997,110 12:00:07 30/08/2026
200 Bitbaby Bitbaby ETH/USDT $2,453.90 $26,963,794 11:57:12 30/08/2026
201 idax exchange idax exchange ETH/USDC $2,455.74 $26,889,638 12:00:13 30/08/2026
202 WHXEX WHXEX ETH/USDC $2,455.98 $26,887,082 12:00:09 30/08/2026
203 AEGET AEGET ETH/USDT $2,455.59 $26,207,541 12:00:14 30/08/2026
204 ASTX ASTX ETH/USDT $2,455.78 $26,205,351 12:00:13 30/08/2026
205 Toobit Toobit ETH/USDC $2,453.97 $26,106,820 11:57:11 30/08/2026
206 XT.COM XT.COM ETH/USDC $2,454.20 $26,100,834 11:57:11 30/08/2026
207 BitMart BitMart ETH/USD $2,453.95 $25,681,952 12:00:15 30/08/2026
208 Upbit Upbit ETH/KRW $2,474.55 $24,447,739 11:56:53 30/08/2026
209 Deribit Deribit ETH/USD $2,459.52 $24,104,810 11:01:47 30/08/2026
210 ZKE ZKE ETH/USDT $2,455.95 $23,606,525 12:00:13 30/08/2026
211 Phemex Phemex ETH/USD $2,453.20 $22,377,160 11:57:15 30/08/2026
212 HashKey Exchange HashKey Exchange ETH/USD $2,453.50 $21,974,110 11:57:08 30/08/2026
213 Bullish Bullish ETH/USDC $2,454.71 $21,877,708 12:00:09 30/08/2026
214 Bitunix Bitunix ETH/USDT $2,453.44 $21,827,785 11:51:11 30/08/2026
215 ASTX ASTX ETH/USDT $2,454.69 $21,559,569 12:00:16 30/08/2026
216 WhiteBIT WhiteBIT ETH/USDT $2,453.92 $21,407,153 11:54:07 30/08/2026
217 Hibt Hibt ETH/USDC $2,453.97 $20,942,404 11:57:09 30/08/2026
218 BigONE BigONE ETH/BTC $2,452.58 $20,773,802 11:57:08 30/08/2026
219 Azbit Azbit ETH/USDC $2,454.10 $20,130,537 11:57:07 30/08/2026
220 Zoomex Zoomex ETH/USDT $2,453.75 $19,501,373 11:57:11 30/08/2026
221 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,455.38 $18,338,778 11:59:52 30/08/2026
222 LATOKEN LATOKEN ETH/USDT $2,454.75 $17,687,436 11:54:08 30/08/2026
223 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,453.76 $17,429,814 11:57:11 30/08/2026
224 P2B P2B ETH/USDT $2,453.96 $17,086,381 11:57:08 30/08/2026
225 IndoEx IndoEx ETH/USDC $2,452.81 $16,624,764 12:00:11 30/08/2026
226 Kraken Kraken ETH/USD $2,454.67 $16,420,014 11:59:24 30/08/2026
227 ZKE ZKE ETH/USDC $2,456.12 $16,134,016 12:00:13 30/08/2026
228 Tothemoon Tothemoon ETH/BTC $2,456.34 $16,028,656 12:00:12 30/08/2026
229 Hotcoin Hotcoin ETH/USDC $2,454.05 $15,745,214 11:57:09 30/08/2026
230 Extended Extended ETH/USD $2,457.93 $15,627,279 12:03:16 30/08/2026
231 Superp Superp ETH/USDT $2,457.24 $15,606,347 12:03:16 30/08/2026
232 Bithumb Bithumb ETH/KRW $2,476.00 $14,807,161 11:59:24 30/08/2026
233 Bybit Bybit ETH/USD $2,453.31 $14,667,670 11:54:17 30/08/2026
234 Tebbit Tebbit ETH/USDT $2,455.78 $14,235,016 12:00:12 30/08/2026
235 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,459.52 $14,229,406 12:03:50 30/08/2026
236 MGBX MGBX ETH/USDT $2,453.90 $14,205,454 11:57:12 30/08/2026
237 Azbit Azbit ETH/BTC $2,453.23 $14,186,463 11:57:07 30/08/2026
238 BingX BingX ETH/USDC $2,452.99 $14,093,756 11:57:18 30/08/2026
239 Echobit Echobit ETH/USDC $2,453.95 $13,862,791 11:57:10 30/08/2026
240 EasiCoin EasiCoin ETH/USDT $2,455.92 $13,668,794 12:00:11 30/08/2026
241 Antarctic Antarctic ETH/USDT $2,457.13 $13,514,756 12:03:20 30/08/2026
242 Bitfinex Bitfinex ETH/USD $2,454.80 $13,388,689 11:59:23 30/08/2026
243 CZR Exchange CZR Exchange ETH/USDT $2,455.86 $13,344,975 12:00:16 30/08/2026
244 BYDFi BYDFi ETH/USDT $2,452.43 $12,977,338 12:00:16 30/08/2026
245 ALP.COM ALP.COM ETH/USDT $2,455.25 $12,971,873 12:00:08 30/08/2026
246 OKX OKX ETH/USD $2,454.76 $12,952,630 11:56:24 30/08/2026
247 BTSE BTSE ETH/USDT $2,454.22 $12,911,536 11:57:08 30/08/2026
248 IMBX IMBX ETH/USDT $2,455.79 $12,614,911 12:00:09 30/08/2026
249 BITmarkets BITmarkets ETH/USDT $2,455.88 $12,401,238 12:00:12 30/08/2026
250 B2Z Exchange B2Z Exchange ETH/USDT $2,456.00 $12,401,046 12:00:09 30/08/2026
251 Cryptomus Cryptomus ETH/USDT $2,453.99 $12,229,942 11:54:10 30/08/2026
252 Pionex Pionex ENA/ETH $0.1588 $12,091,372 11:57:16 30/08/2026
253 KTX KTX ETH/USDT $2,455.79 $12,025,804 12:00:08 30/08/2026
254 LMAX Digital LMAX Digital ETH/USD $2,454.20 $11,423,156 12:00:11 30/08/2026
255 SuperEx SuperEx ETH/USDC $2,455.17 $11,099,814 12:00:08 30/08/2026
256 GroveX GroveX ETH/FDUSD $2,454.86 $10,892,432 12:00:10 30/08/2026
257 ApeX Omni ApeX Omni ETH/USDT $2,456.80 $10,735,964 12:03:17 30/08/2026
258 BitTap BitTap ETH/USDT $2,455.89 $10,561,582 12:00:17 30/08/2026
259 SunX SunX ETH/USDT $1,946.77 $10,088,579 12:03:16 30/08/2026
260 KlicklX KlicklX ETH/USDT $2,453.63 $9,965,285 12:00:08 30/08/2026
261 SecondBTC SecondBTC ETH/USDT $2,453.89 $9,893,669 11:57:07 30/08/2026
262 Pionex Pionex UNI/ETH $4.87 $9,739,343 11:57:16 30/08/2026
263 YUBIT YUBIT ETH/USD $2,452.93 $9,661,537 11:57:15 30/08/2026
264 Bitunix Bitunix ETH/USDC $2,451.67 $9,319,739 11:51:16 30/08/2026
265 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $2,455.88 $9,141,002 12:00:15 30/08/2026
266 Coinstore Coinstore ETH/USDT $2,454.81 $9,033,060 12:00:19 30/08/2026
267 Bitunix Bitunix ETH/USD $2,451.98 $8,984,111 11:51:16 30/08/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,454.34 $8,550,899 11:59:23 30/08/2026
269 Deribit Deribit ETH/USDC $2,457.24 $8,528,705 11:01:47 30/08/2026
270 YEX YEX ETH/USDT $2,455.78 $7,856,121 12:00:09 30/08/2026
271 BYDFi BYDFi ETH/USDC $2,452.48 $7,819,644 12:00:16 30/08/2026
272 BlockFin BlockFin ETH/USDC $2,452.74 $7,704,420 11:54:08 30/08/2026
273 P2B P2B ETH/USDC $2,454.23 $7,703,014 11:57:08 30/08/2026
274 MGBX MGBX ETH/USDC $2,453.97 $7,223,895 11:57:12 30/08/2026
275 Kraken Kraken ETH/USDC $2,454.62 $7,157,927 11:59:24 30/08/2026
276 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,457.08 $7,028,415 12:02:41 30/08/2026
277 Orderly Orderly ETH/USDC $2,459.46 $6,804,485 12:03:15 30/08/2026
278 MemeMax MemeMax ETH/USDC $2,459.56 $6,803,663 12:03:16 30/08/2026
279 WEEX WEEX ETH/USDC $2,453.97 $6,595,757 11:57:12 30/08/2026
280 Bitbase Bitbase ETH/USDC $2,451.97 $6,558,175 11:48:08 30/08/2026
281 BingX BingX ETH/USD $2,453.46 $6,387,521 11:57:18 30/08/2026
282 BYDFi BYDFi ETH/USDT $2,456.01 $6,262,371 12:00:11 30/08/2026
283 Mandala Exchange Mandala Exchange ETH/USDT $2,453.54 $6,228,077 12:00:12 30/08/2026
284 Changelly Changelly ETH/USDT $2,453.54 $6,228,077 12:00:11 30/08/2026
285 HitBTC HitBTC ETH/USDT $2,453.44 $6,222,781 11:57:09 30/08/2026
286 FMFW.io FMFW.io ETH/USD $2,453.39 $6,222,677 11:57:11 30/08/2026
287 Gleec BTC Gleec BTC ETH/USDT $2,453.32 $6,222,048 12:00:10 30/08/2026
288 YEX YEX ETH/USDC $2,455.63 $6,121,549 12:00:09 30/08/2026
289 DigiFinex DigiFinex ETH/USDC $2,452.74 $5,870,285 11:54:09 30/08/2026
290 Backpack Exchange Backpack Exchange ETH/USDC $2,452.50 $5,867,377 11:57:15 30/08/2026
291 LeveX LeveX ETH/USDT $2,454.35 $5,846,876 12:00:16 30/08/2026
292 Bitrue Bitrue ETH/USDT $2,453.89 $5,703,297 11:57:08 30/08/2026
293 Bullish Bullish ETH/USD $2,454.10 $5,641,547 12:00:09 30/08/2026
294 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,457.27 $5,597,014 12:02:53 30/08/2026
295 MEXC MEXC ETH/USDC $2,452.89 $5,593,365 11:57:16 30/08/2026
296 Binance Binance ETH/FDUSD $2,454.27 $5,420,333 11:56:42 30/08/2026
297 ICRYPEX ICRYPEX ETH/USDT $2,456.22 $5,394,743 12:00:10 30/08/2026
298 MEXC MEXC ETH/USD $2,453.02 $5,292,062 11:57:16 30/08/2026
299 Coinone Coinone ETH/KRW $2,476.00 $5,266,215 11:57:23 30/08/2026
300 KCEX KCEX ETH/USDC $2,454.20 $5,136,974 11:57:12 30/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 30/08/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,366,907,104 với tỷ giá $2,453.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá