Tiền ảo: 38,051 Sàn giao dịch: 947 Vốn hóa: $2,150,245,955,422 Khối lượng (24h): $71,132,852,385 Thị phần: BTC: 58.5%, ETH: 9.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 13:24:00 24/06/2026
Giá Ethereum (ETH)
$1,671.92 -0.69%
0.02664 BTC Mua: 44,482,704 đ. Bán: 44,288,234 đ
Thấp: $1,641.74 Cao: $1,728.51

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,672.18 $7,764,813,312 13:00:16 24/06/2026
2 FameEX FameEX ETH/USDT $1,671.37 $7,568,496,701 12:57:18 24/06/2026
3 Binance Binance ETH/USDT $1,670.58 $7,347,011,525 12:54:16 24/06/2026
4 AstralX AstralX ETH/USDT $1,671.92 $6,904,485,287 13:00:15 24/06/2026
5 Tapbit Tapbit ETH/USDT $1,671.52 $5,908,962,418 12:57:15 24/06/2026
6 CoinUp.io CoinUp.io ETH/USDT $1,670.43 $5,301,053,458 12:54:16 24/06/2026
7 BTCC BTCC ETH/USDT $1,671.16 $4,999,908,751 12:57:16 24/06/2026
8 Ekbit Ekbit ETH/USDT $1,672.01 $4,888,679,703 13:00:16 24/06/2026
9 Gate Gate ETH/USDT $1,670.21 $4,567,288,533 12:54:19 24/06/2026
10 Ju.com Ju.com ETH/USDT $1,672.06 $4,113,165,230 13:00:16 24/06/2026
11 BVOX BVOX ETH/USDT $1,671.39 $4,108,700,641 12:57:15 24/06/2026
12 Toobit Toobit ETH/USDT $1,671.40 $3,643,632,506 12:57:17 24/06/2026
13 Tebbit Tebbit ETH/USDT $1,672.06 $3,130,796,307 13:00:20 24/06/2026
14 Ourbit Ourbit ETH/USDT $1,671.28 $3,039,457,885 12:57:17 24/06/2026
15 Pionex Pionex ETH/USDT $1,671.39 $2,812,237,025 12:57:16 24/06/2026
16 BiKing BiKing ETH/USDT $1,671.38 $2,686,461,704 12:57:17 24/06/2026
17 WEEX WEEX ETH/USDT $1,671.38 $2,644,678,359 12:57:17 24/06/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,672.34 $2,465,328,884 13:00:16 24/06/2026
19 Deepcoin Deepcoin ETH/USDT $1,729.67 $2,264,275,750 17:45:15 21/06/2026
20 CoinW CoinW ETH/USDT $1,671.18 $2,253,289,048 12:57:16 24/06/2026
21 Bybit Bybit ETH/USDT $1,670.35 $2,252,197,596 12:54:16 24/06/2026
22 VOOX Exchange VOOX Exchange ETH/USDT $1,671.21 $2,183,984,660 12:57:17 24/06/2026
23 Echobit Echobit ETH/USDT $1,671.42 $2,006,212,902 12:57:16 24/06/2026
24 OrangeX OrangeX ETH/USDT $1,670.56 $1,981,674,357 12:54:15 24/06/2026
25 UZX UZX ETH/USDT $1,671.24 $1,900,177,903 12:57:15 24/06/2026
26 CoinUp.io CoinUp.io ETH/USDT $1,671.18 $1,889,050,809 12:54:11 24/06/2026
27 KCEX KCEX ETH/USDT $1,671.39 $1,761,300,296 12:57:15 24/06/2026
28 DigiFinex DigiFinex ETH/USDT $1,671.79 $1,670,496,864 13:00:16 24/06/2026
29 Binance Binance ETH/USDC $1,670.65 $1,660,936,289 12:54:16 24/06/2026
30 IBIT Global IBIT Global ETH/USDT $1,671.90 $1,656,361,368 13:00:17 24/06/2026
31 Biconomy.com Biconomy.com ETH/USDT $1,672.62 $1,655,732,697 12:45:15 24/06/2026
32 Koinbay Koinbay ETH/USDT $3,336.84 $1,537,147,292 12:51:15 24/06/2026
33 Bitunix Bitunix ETH/USDT $1,671.09 $1,531,557,098 12:57:16 24/06/2026
34 CoinChief CoinChief ETH/USDT $1,671.39 $1,528,436,520 12:57:16 24/06/2026
35 MGBX MGBX ETH/USDT $1,671.39 $1,525,528,586 12:57:16 24/06/2026
36 Batonex Batonex ETH/USDT $1,671.86 $1,519,271,777 13:00:16 24/06/2026
37 MEXC MEXC ETH/USDT $1,671.38 $1,501,755,534 12:57:16 24/06/2026
38 Bitget Bitget ETH/USDT $1,670.39 $1,456,138,935 12:54:16 24/06/2026
39 Cofinex Cofinex ETH/USDT $1,671.64 $1,455,054,026 13:00:17 24/06/2026
40 BitMart BitMart ETH/USDT $1,670.60 $1,268,919,142 12:57:16 24/06/2026
41 Websea Websea ETH/USDT $1,670.35 $1,223,278,794 12:57:17 24/06/2026
42 Hibt Hibt ETH/USDT $1,671.89 $1,189,714,105 12:57:18 24/06/2026
43 BTCC BTCC ETH/USDT $1,671.50 $1,178,763,825 12:57:08 24/06/2026
44 HTX HTX ETH/USDT $1,669.94 $1,059,563,078 12:54:17 24/06/2026
45 idax exchange idax exchange ETH/USDT $1,672.05 $1,022,116,089 13:00:17 24/06/2026
46 WHXEX WHXEX ETH/USDT $1,672.05 $1,022,103,681 13:00:16 24/06/2026
47 Blockfinex Blockfinex ETH/USDT $1,672.05 $1,022,094,995 13:00:16 24/06/2026
48 Coinlocally Coinlocally ETH/USDT $1,671.13 $954,123,224 12:57:17 24/06/2026
49 WhiteBIT WhiteBIT ETH/USDT $1,674.97 $953,858,167 12:45:15 24/06/2026
50 BitxEX BitxEX ETH/USDT $1,672.02 $945,865,453 13:00:18 24/06/2026
51 Hyperliquid Hyperliquid ETH/USD $1,671.92 $944,836,643 12:54:26 24/06/2026
52 Ulink Ulink ETH/USDT $1,672.35 $941,338,915 13:00:08 24/06/2026
53 Bitbase Bitbase ETH/USDT $1,672.58 $914,612,407 12:45:17 24/06/2026
54 SunX SunX ETH/USDT $1,672.38 $911,554,021 13:00:10 24/06/2026
55 Zoomex Zoomex ETH/USDT $1,671.26 $864,946,973 12:57:15 24/06/2026
56 SunX SunX ETH/USDT $1,669.41 $845,124,796 13:01:17 24/06/2026
57 CZR Exchange CZR Exchange ETH/USDT $1,672.06 $844,114,199 13:00:17 24/06/2026
58 WOO X Pro WOO X Pro ETH/USDT $1,672.05 $823,839,921 13:00:16 24/06/2026
59 CoinP CoinP ETH/USDT $1,671.74 $801,600,161 12:57:07 24/06/2026
60 IMBX IMBX ETH/USDT $1,672.06 $758,330,119 13:00:17 24/06/2026
61 CrypFine CrypFine ETH/USDT $1,671.53 $725,980,535 12:57:22 24/06/2026
62 BTSE BTSE ETH/USDT $1,670.34 $666,467,911 12:54:21 24/06/2026
63 Hotcoin Hotcoin ETH/USDT $1,671.05 $652,927,145 12:57:17 24/06/2026
64 B2Z Exchange B2Z Exchange ETH/USD $1,672.05 $635,697,623 13:00:16 24/06/2026
65 BITmarkets BITmarkets ETH/USDT $1,671.49 $635,445,843 13:00:16 24/06/2026
66 Bitbase Bitbase ETH/USDT $1,674.06 $581,252,815 12:48:07 24/06/2026
67 PrimeXBT PrimeXBT ETH/USDT $1,671.74 $551,072,190 13:00:16 24/06/2026
68 BingX BingX ETH/USDT $1,671.32 $550,667,543 12:57:17 24/06/2026
69 BitradeX BitradeX ETH/USDT $1,670.57 $543,101,502 12:54:15 24/06/2026
70 Aivora Exchange Aivora Exchange ETH/USDT $1,671.56 $516,622,687 13:00:17 24/06/2026
71 AscendEX AscendEX ETH/USDT $1,679.45 $483,178,604 12:57:11 24/06/2026
72 CoinP CoinP ETH/USDT $1,671.45 $466,758,372 12:57:15 24/06/2026
73 BiFinance BiFinance ETH/USDT $1,671.27 $459,577,310 12:57:11 24/06/2026
74 FameEX FameEX ETH/USDT $1,671.73 $427,801,032 12:57:10 24/06/2026
75 Binance Binance ETH/USDT $1,671.34 $414,358,586 12:56:54 24/06/2026
76 Aster Aster ETH/USDT $1,670.40 $394,898,401 12:54:15 24/06/2026
77 YUBIT YUBIT ETH/USDT $1,671.38 $382,358,468 12:57:15 24/06/2026
78 AstralX AstralX ETH/USDT $1,672.34 $376,799,644 13:00:07 24/06/2026
79 CoinMy CoinMy ETH/USDT $1,671.55 $374,497,229 13:00:16 24/06/2026
80 Tapbit Tapbit ETH/USDT $1,671.68 $370,803,452 12:57:11 24/06/2026
81 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
82 Pionex Pionex ETH/USDT $1,671.76 $335,951,975 12:57:07 24/06/2026
83 BitxEX BitxEX ETH/USDT $1,672.24 $319,417,784 13:00:09 24/06/2026
84 KuCoin KuCoin ETH/USDT $1,670.45 $314,843,573 12:54:19 24/06/2026
85 Bitbaby Bitbaby ETH/USDT $1,670.98 $312,882,731 12:57:15 24/06/2026
86 Lighter Lighter ETH/USDC $1,672.89 $302,556,631 12:57:15 24/06/2026
87 CoinW CoinW ETH/USDC $1,671.09 $301,558,877 12:57:16 24/06/2026
88 Pacifica Pacifica ETH/USD $1,670.34 $296,440,520 13:03:15 24/06/2026
89 Picol Picol ETH/USDT $1,672.31 $296,244,289 13:00:07 24/06/2026
90 Gate Gate ETH/USDT $1,671.41 $284,559,075 12:56:24 24/06/2026
91 HyperPay Futures HyperPay Futures ETH/USDT $1,669.54 $270,415,907 13:03:17 24/06/2026
92 BitTap BitTap ETH/USDT $1,671.90 $268,165,991 13:00:16 24/06/2026
93 MEXC MEXC ETH/USDT $1,671.76 $257,325,256 12:57:11 24/06/2026
94 XXKK XXKK ETH/USDT $1,672.23 $256,828,447 13:00:07 24/06/2026
95 EagleX EagleX ETH/USDT $1,672.06 $249,981,495 13:00:15 24/06/2026
96 Batonex Batonex ETH/USDT $1,672.37 $247,193,484 13:00:07 24/06/2026
97 BitGW Exchange BitGW Exchange ETH/USDT $1,672.33 $239,633,227 13:00:08 24/06/2026
98 Aivora Exchange Aivora Exchange ETH/USDC $1,671.84 $236,016,045 13:00:17 24/06/2026
99 WEEX WEEX ETH/USDT $1,671.76 $233,878,699 12:57:09 24/06/2026
100 OKX OKX ETH/USDT $1,671.46 $232,993,240 12:56:54 24/06/2026
101 Gems Trade Gems Trade ETH/USDT $1,672.18 $232,822,035 13:00:09 24/06/2026
102 Hotcoin Hotcoin ETH/USDT $1,674.01 $228,502,819 12:50:54 24/06/2026
103 Bybit Bybit ETH/USDT $1,671.20 $227,780,763 12:54:11 24/06/2026
104 OrangeX OrangeX ETH/USDT $1,671.14 $227,091,942 12:54:11 24/06/2026
105 Grvt Grvt ETH/USDT $1,666.85 $224,587,251 11:48:23 24/06/2026
106 BlockFin BlockFin ETH/USDT $1,672.40 $222,054,632 13:00:11 24/06/2026
107 Toobit Toobit ETH/USDC $1,671.35 $220,759,741 12:57:17 24/06/2026
108 Biconomy.com Biconomy.com ETH/USDT $1,673.82 $213,635,967 12:45:07 24/06/2026
109 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,672.16 $211,900,334 12:57:07 24/06/2026
110 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,667.64 $207,881,973 12:00:16 24/06/2026
111 Dmex Dmex ETH/USD $1,744.36 $205,826,164 08:33:16 22/06/2026
112 4E 4E ETH/USDT $1,672.33 $205,150,067 13:00:10 24/06/2026
113 CEEX exchange CEEX exchange ETH/USDT $1,671.82 $203,173,130 13:00:15 24/06/2026
114 DigiFinex DigiFinex ETH/USDT $1,671.12 $202,626,465 12:54:08 24/06/2026
115 KuCoin KuCoin ETH/USDT $1,671.11 $202,202,170 12:56:23 24/06/2026
116 XT.COM XT.COM ETH/USDT $1,672.14 $197,906,386 12:57:11 24/06/2026
117 WhiteBIT WhiteBIT ETH/USDT $1,673.94 $197,525,749 12:45:08 24/06/2026
118 EasiCoin EasiCoin ETH/USDT $1,672.03 $194,817,475 13:00:16 24/06/2026
119 BVOX BVOX ETH/USDT $1,671.61 $192,748,567 12:57:12 24/06/2026
120 UZX UZX ETH/USDT $1,671.68 $191,532,790 12:57:11 24/06/2026
121 KCEX KCEX ETH/USDT $1,671.47 $190,194,994 12:57:12 24/06/2026
122 YEX YEX ETH/USDT $1,672.05 $187,116,187 13:00:16 24/06/2026
123 LBank LBank ETH/USDT $1,671.39 $186,714,569 12:57:16 24/06/2026
124 Hibt Hibt ETH/USDT $1,672.18 $186,351,830 12:57:12 24/06/2026
125 Ourbit Ourbit ETH/USDT $1,671.69 $184,202,284 12:57:10 24/06/2026
126 Deepcoin Deepcoin ETH/USDT $1,671.87 $182,600,027 12:57:07 24/06/2026
127 CoinW CoinW ETH/USDT $1,671.88 $177,128,554 12:57:10 24/06/2026
128 Toobit Toobit ETH/USDT $1,671.98 $173,847,794 12:57:11 24/06/2026
129 Coinbase Exchange Coinbase Exchange ETH/USD $1,671.04 $173,397,312 12:56:30 24/06/2026
130 Phemex Phemex ETH/USD $1,670.83 $172,993,580 12:57:16 24/06/2026
131 VOOX Exchange VOOX Exchange ETH/USDT $1,671.75 $168,959,108 12:57:10 24/06/2026
132 EVEDEX EVEDEX ETH/USD $1,670.43 $167,122,353 13:03:15 24/06/2026
133 Ulink Ulink ETH/USDT $2,506.16 $161,884,663 13:00:20 24/06/2026
134 BiKing BiKing ETH/USDT $1,671.70 $161,625,494 12:57:07 24/06/2026
135 Binance Binance ETH/USDC $1,671.11 $144,149,399 12:56:42 24/06/2026
136 Hotcoin Hotcoin ETH/USD $1,671.00 $136,624,094 12:57:17 24/06/2026
137 EdgeX EdgeX ETH/USD $1,670.34 $136,560,087 13:03:15 24/06/2026
138 CrypFine CrypFine ETH/USDT $1,671.25 $134,323,807 12:54:19 24/06/2026
139 CoinChief CoinChief ETH/USDT $1,671.76 $133,552,421 12:57:08 24/06/2026
140 DeriW DeriW ETH/USDT $1,669.41 $128,994,879 13:03:16 24/06/2026
141 SuperEx SuperEx ETH/USDT $1,672.36 $125,938,606 13:00:11 24/06/2026
142 OneEx OneEx ETH/USDT $1,672.03 $125,133,061 13:00:15 24/06/2026
143 IndoEx IndoEx ETH/USDT $1,671.61 $124,914,792 13:00:08 24/06/2026
144 BlockFin BlockFin ETH/USDT $1,672.05 $123,906,919 13:00:15 24/06/2026
145 BloFin BloFin ETH/USDT $1,673.63 $123,631,088 12:45:08 24/06/2026
146 CEEX exchange CEEX exchange ETH/USDT $1,672.25 $120,409,349 13:00:10 24/06/2026
147 YUBIT YUBIT ETH/USDT $1,672.11 $116,688,855 12:57:10 24/06/2026
148 XT.COM XT.COM ETH/USD $1,670.59 $116,036,894 12:57:40 24/06/2026
149 BigONE BigONE ETH/USDT $1,672.11 $114,386,115 12:57:10 24/06/2026
150 EagleX EagleX ETH/USDT $1,672.35 $113,346,612 13:00:07 24/06/2026
151 Poloniex Poloniex ETH/USDT $1,671.43 $113,307,130 12:59:23 24/06/2026
152 HTX HTX ETH/USDT $1,672.42 $107,748,232 12:59:54 24/06/2026
153 SWFT Trade SWFT Trade ETH/USDT $1,672.36 $107,744,633 13:00:09 24/06/2026
154 CRMClick CRMClick ETH/USDT $1,672.03 $107,719,812 12:57:10 24/06/2026
155 Bitget Bitget ETH/USDT $1,671.20 $106,449,568 12:54:10 24/06/2026
156 IBIT Global IBIT Global ETH/USDT $1,672.30 $104,850,297 13:00:07 24/06/2026
157 AscendEX AscendEX ETH/USDT $1,671.39 $103,994,543 12:57:15 24/06/2026
158 YEX YEX ETH/USDC $1,671.87 $100,853,522 13:00:16 24/06/2026
159 KCEX KCEX ETH/USDC $1,671.35 $96,404,660 12:57:15 24/06/2026
160 Bitrue Bitrue ETH/USDT $1,670.91 $95,154,780 12:57:16 24/06/2026
161 KTX KTX ETH/USDT $1,671.93 $94,962,514 13:00:16 24/06/2026
162 Bullish Bullish ETH/USDC $1,671.31 $93,516,552 12:57:10 24/06/2026
163 Websea Websea ETH/USDT $1,674.61 $92,559,217 12:42:08 24/06/2026
164 IndoEx IndoEx ETH/BTC $1,671.61 $91,337,193 13:00:08 24/06/2026
165 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,671.77 $88,781,563 12:57:07 24/06/2026
166 Phemex Phemex ETH/USDT $1,672.15 $85,353,260 12:57:12 24/06/2026
167 Deribit Deribit ETH/USD $1,672.00 $81,251,583 12:57:52 24/06/2026
168 Bitbaby Bitbaby ETH/USDC $1,671.10 $80,550,930 12:57:15 24/06/2026
169 YEX YEX ETH/USD $1,672.06 $73,437,752 13:00:16 24/06/2026
170 AIA Exchange AIA Exchange ETH/USDT $1,672.48 $72,666,883 13:00:07 24/06/2026
171 BTCC BTCC ETH/USDC $1,671.47 $72,115,430 12:57:08 24/06/2026
172 Zoomex Zoomex ETH/USDT $1,671.63 $68,295,559 12:51:11 24/06/2026
173 Extended Extended ETH/USD $1,670.34 $68,215,696 13:03:16 24/06/2026
174 WHXEX WHXEX ETH/USD $1,671.90 $65,802,026 13:00:16 24/06/2026
175 Blockfinex Blockfinex ETH/USD $1,671.66 $65,801,467 13:00:16 24/06/2026
176 P2B P2B ETH/USDT $1,671.08 $65,481,998 12:57:11 24/06/2026
177 Binance Binance ETH/USD1 $1,671.45 $65,413,683 12:56:54 24/06/2026
178 LBank LBank ETH/USDT $1,672.08 $63,810,851 12:57:11 24/06/2026
179 Azbit Azbit ETH/USDT $1,674.35 $63,259,697 12:48:07 24/06/2026
180 BitradeX BitradeX ETH/USDT $1,671.19 $62,744,274 12:54:08 24/06/2026
181 Pionex Pionex ETH/BTC $1,671.47 $61,101,943 12:57:16 24/06/2026
182 BitMart BitMart ETH/USDT $1,671.76 $61,033,514 12:57:10 24/06/2026
183 Echobit Echobit ETH/USDT $1,672.02 $60,197,092 12:57:12 24/06/2026
184 BloFin BloFin ETH/USDT $1,670.42 $59,522,665 12:54:25 24/06/2026
185 GroveX GroveX ETH/USDT $1,671.36 $58,617,347 13:00:07 24/06/2026
186 Phemex Phemex ETH/USDT $1,671.39 $58,328,092 12:57:16 24/06/2026
187 BingX BingX ETH/USDT $1,671.43 $57,881,953 12:57:07 24/06/2026
188 XT.COM XT.COM ETH/USDC $1,671.91 $57,680,080 12:57:11 24/06/2026
189 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,673.57 $56,443,972 13:00:07 24/06/2026
190 Bitbase Bitbase ETH/USDC $1,674.03 $55,472,499 12:48:07 24/06/2026
191 Tapbit Tapbit ETH/USDC $1,671.80 $54,517,613 12:57:11 24/06/2026
192 Ju.com Ju.com ETH/USDT $1,672.46 $54,172,899 13:00:10 24/06/2026
193 Bitcastle Bitcastle ETH/USDT $1,672.56 $52,963,451 13:00:11 24/06/2026
194 Coinlocally Coinlocally ETH/USDT $1,672.20 $52,865,751 13:00:07 24/06/2026
195 Bitunix Bitunix ETH/USDT $1,671.75 $51,941,472 12:57:07 24/06/2026
196 Kraken Kraken ETH/USD $1,672.34 $48,801,201 12:59:53 24/06/2026
197 LBank LBank ETH/USDC $1,672.09 $46,894,202 12:57:11 24/06/2026
198 LATOKEN LATOKEN ETH/USDT $1,675.30 $46,697,333 12:57:14 24/06/2026
199 Antarctic Antarctic ETH/USDT $1,669.19 $46,163,565 13:03:17 24/06/2026
200 Upbit Upbit ETH/KRW $1,637.16 $45,512,620 12:56:53 24/06/2026
201 ALP.COM ALP.COM ETH/USDT $1,672.05 $45,474,297 13:00:07 24/06/2026
202 WOO X Pro WOO X Pro ETH/USDT $1,672.26 $45,388,139 13:00:07 24/06/2026
203 LMAX Digital LMAX Digital ETH/USD $1,671.19 $44,583,874 13:00:09 24/06/2026
204 Koinbay Koinbay ETH/USDT $1,671.74 $44,252,712 12:51:09 24/06/2026
205 Blockfinex Blockfinex ETH/USDT $1,672.25 $44,116,932 13:00:10 24/06/2026
206 WHXEX WHXEX ETH/USDT $1,672.41 $44,001,099 13:00:08 24/06/2026
207 idax exchange idax exchange ETH/USDT $1,672.41 $44,000,939 13:00:09 24/06/2026
208 Toobit Toobit ETH/USDC $1,672.01 $43,579,387 12:57:11 24/06/2026
209 Biconomy.com Biconomy.com ETH/USDC $1,673.67 $43,444,376 12:45:07 24/06/2026
210 HashKey Exchange HashKey Exchange ETH/USD $1,670.89 $42,813,805 12:57:07 24/06/2026
211 Aivora Exchange Aivora Exchange ETH/USDT $1,672.25 $42,721,811 13:00:08 24/06/2026
212 Phemex Phemex ETH/USDC $1,670.74 $41,921,634 12:57:16 24/06/2026
213 AEGET AEGET ETH/USDT $1,672.13 $41,670,371 12:57:12 24/06/2026
214 ASTX ASTX ETH/USDT $1,672.27 $41,553,398 13:00:08 24/06/2026
215 BITmarkets BITmarkets ETH/USD $1,672.99 $40,131,955 13:00:10 24/06/2026
216 B2Z Exchange B2Z Exchange ETH/USD $1,672.96 $40,131,793 13:00:10 24/06/2026
217 Deribit Deribit ETH/USD $1,670.15 $38,880,064 12:57:52 24/06/2026
218 BYDFi BYDFi ETH/USDT $1,670.52 $38,546,319 13:00:16 24/06/2026
219 AlphaX AlphaX ETH/USDT $1,671.91 $37,710,826 13:00:17 24/06/2026
220 CoinMy CoinMy ETH/USDT $2,561.51 $37,102,562 13:00:09 24/06/2026
221 IndoEx IndoEx ETH/USDC $1,671.67 $36,151,117 13:00:08 24/06/2026
222 Cryptomus Cryptomus ETH/USDT $1,718.33 $36,016,812 19:45:08 21/06/2026
223 Bybit Bybit ETH/USD $1,670.28 $33,197,750 12:54:16 24/06/2026
224 Venus Venus ETH/vETH $1,671.52 $33,190,473 12:57:10 24/06/2026
225 Hotcoin Hotcoin ETH/USDC $1,673.96 $32,264,999 12:50:54 24/06/2026
226 P2B P2B ETH/USDC $1,671.29 $31,933,309 12:57:11 24/06/2026
227 Koinbay Koinbay ETH/USDC $1,671.85 $31,560,927 12:51:09 24/06/2026
228 WHXEX WHXEX ETH/USDC $1,672.35 $31,317,589 13:00:08 24/06/2026
229 idax exchange idax exchange ETH/USDC $1,672.35 $31,317,474 13:00:09 24/06/2026
230 Bitbaby Bitbaby ETH/USDT $1,671.98 $31,298,532 12:57:10 24/06/2026
231 BigONE BigONE ETH/BTC $1,672.18 $30,585,174 12:57:10 24/06/2026
232 SunX SunX ETH/USDT $1,573.52 $29,543,145 13:03:16 24/06/2026
233 ApeX Omni ApeX Omni ETH/USDT $1,669.53 $29,271,330 13:03:16 24/06/2026
234 Hibt Hibt ETH/USDC $1,672.16 $28,796,783 12:57:12 24/06/2026
235 YUBIT YUBIT ETH/USD $1,671.28 $28,416,332 12:57:15 24/06/2026
236 AlphaX AlphaX ETH/USDT $1,672.52 $27,017,658 13:00:11 24/06/2026
237 Azbit Azbit ETH/USDC $1,674.06 $26,978,089 12:48:07 24/06/2026
238 ZKE ZKE ETH/USDT $1,672.26 $26,400,749 13:00:09 24/06/2026
239 Echobit Echobit ETH/USDC $1,672.20 $24,555,398 12:57:12 24/06/2026
240 YEX YEX XAUT/ETH $4,063.53 $24,510,434 13:00:08 24/06/2026
241 Bitunix Bitunix ETH/USD $1,670.21 $22,504,637 12:57:16 24/06/2026
242 MemeMax MemeMax ETH/USDC $1,669.90 $22,299,036 13:03:15 24/06/2026
243 Orderly Orderly ETH/USDC $1,669.98 $22,297,968 13:03:17 24/06/2026
244 FIXT FIXT ETH/USDT $1,669.33 $21,990,613 13:03:15 24/06/2026
245 BitTap BitTap ETH/USDT $1,672.09 $21,452,861 13:00:07 24/06/2026
246 Tebbit Tebbit ETH/USDT $1,672.29 $21,329,420 13:00:11 24/06/2026
247 OneEx OneEx ETH/USDT $1,672.30 $21,055,380 13:00:09 24/06/2026
248 Backpack Exchange Backpack Exchange ETH/USDC $1,671.33 $21,035,440 12:57:15 24/06/2026
249 CZR Exchange CZR Exchange ETH/USDT $1,672.37 $20,691,888 13:00:10 24/06/2026
250 LeveX LeveX ETH/USDT $1,671.83 $20,028,493 13:00:15 24/06/2026
251 Bitunix Bitunix ETH/USDC $1,670.36 $19,853,281 12:57:16 24/06/2026
252 IMBX IMBX ETH/USDT $1,672.28 $19,842,226 13:00:13 24/06/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,671.99 $19,676,897 12:59:53 24/06/2026
254 BitMEX BitMEX ETH/USD $1,673.15 $19,054,665 12:57:15 24/06/2026
255 ZKE ZKE ETH/USDC $1,672.28 $18,789,270 13:00:09 24/06/2026
256 Azbit Azbit ETH/BTC $1,670.72 $18,764,406 12:48:07 24/06/2026
257 MEXC MEXC ETH/USDC $1,671.34 $18,460,545 12:57:16 24/06/2026
258 BTSE BTSE ETH/USDT $1,672.23 $17,887,539 12:57:11 24/06/2026
259 Bitcastle Bitcastle ETH/USDT $1,671.85 $17,858,779 13:00:19 24/06/2026
260 GroveX GroveX ETH/FDUSD $1,671.87 $17,677,947 13:00:07 24/06/2026
261 BingX BingX ETH/USD $1,671.42 $17,592,012 12:57:17 24/06/2026
262 Cofinex Cofinex ETH/USDC $1,670.81 $17,333,328 13:00:17 24/06/2026
263 BITmarkets BITmarkets ETH/USDT $1,672.32 $17,217,083 13:00:10 24/06/2026
264 B2Z Exchange B2Z Exchange ETH/USDT $1,672.19 $17,216,670 13:00:10 24/06/2026
265 Bithumb Bithumb ETH/KRW $1,639.78 $17,205,696 12:59:53 24/06/2026
266 HitBTC HitBTC ETH/USDT $1,672.17 $17,086,618 13:00:07 24/06/2026
267 FMFW.io FMFW.io ETH/USD $1,674.40 $17,086,618 13:00:07 24/06/2026
268 Changelly Changelly ETH/USDT $1,672.17 $17,086,618 13:00:07 24/06/2026
269 Gleec BTC Gleec BTC ETH/USDT $1,672.17 $17,086,618 13:00:07 24/06/2026
270 Mandala Exchange Mandala Exchange ETH/USDT $1,672.15 $16,915,621 12:57:10 24/06/2026
271 BYDFi BYDFi ETH/USDC $1,670.43 $15,717,178 13:00:16 24/06/2026
272 SuperEx SuperEx ETH/USDC $1,672.34 $15,242,775 13:00:11 24/06/2026
273 Nivex Nivex ETH/USDT $1,672.05 $15,158,101 13:00:07 24/06/2026
274 KuCoin KuCoin ETH/USDC $1,671.10 $14,901,540 12:56:53 24/06/2026
275 KlicklX KlicklX ETH/USDT $1,671.18 $14,371,296 13:00:08 24/06/2026
276 bitFlyer bitFlyer ETH/JPY $1,672.81 $14,125,700 12:59:53 24/06/2026
277 Bullish Bullish ETH/USDT $1,671.02 $14,065,849 12:57:10 24/06/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,670.50 $13,928,034 12:52:35 24/06/2026
279 Kraken Kraken ETH/EUR $1,672.10 $13,862,813 12:59:24 24/06/2026
280 MGBX MGBX ETH/USDT $1,671.76 $13,715,993 12:57:07 24/06/2026
281 Coinstore Coinstore ETH/USDT $1,670.98 $13,432,006 12:51:07 24/06/2026
282 Bit2Me Bit2Me ETH/EUR $1,670.89 $13,408,197 12:57:07 24/06/2026
283 KTX KTX ETH/USDT $1,672.27 $13,363,550 13:00:10 24/06/2026
284 WEEX WEEX ETH/USDC $1,671.85 $13,233,588 12:57:09 24/06/2026
285 Binance Binance ETH/FDUSD $1,670.93 $12,984,627 12:56:42 24/06/2026
286 MEXC MEXC ETH/USD $1,671.26 $12,967,592 12:57:16 24/06/2026
287 BingX BingX ETH/USDC $1,671.29 $12,953,962 12:57:17 24/06/2026
288 Bitvavo Bitvavo ETH/EUR $1,671.64 $12,864,761 12:57:08 24/06/2026
289 C-Patex C-Patex ETH/USDT $1,671.50 $12,734,235 12:57:07 24/06/2026
290 Tothemoon Tothemoon ETH/USD $1,672.56 $12,275,994 13:00:15 24/06/2026
291 Niza.io Niza.io ETH/USD $1,671.87 $12,245,118 12:57:10 24/06/2026
292 YEX YEX ETH/USDT $1,672.24 $11,970,828 13:00:08 24/06/2026
293 Bitfinex Bitfinex ETH/USDT $1,672.02 $11,873,467 12:59:23 24/06/2026
294 EasiCoin EasiCoin ETH/USDT $1,672.24 $11,567,194 13:00:08 24/06/2026
295 Bullish Bullish ETH/USD $1,670.97 $11,401,081 12:57:10 24/06/2026
296 Tothemoon Tothemoon ETH/BTC $1,671.95 $11,226,390 13:00:15 24/06/2026
297 Gems Trade Gems Trade ETH/BTC $1,672.08 $11,005,589 13:00:09 24/06/2026
298 OKX OKX ETH/BTC $1,671.68 $10,999,838 12:56:23 24/06/2026
299 Binance Binance ETH/BTC $1,670.80 $10,706,797 12:56:42 24/06/2026
300 Bitfinex Bitfinex ETH/USD $1,674.50 $10,478,532 12:59:53 24/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 24/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,764,813,312 với tỷ giá $1,672.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá