Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,003,651,010,550 Khối lượng (24h): $53,570,878,208 Thị phần: BTC: 59.2%, ETH: 11.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 11:53:00 25/01/2026
Giá Ethereum (ETH)
$2,942.97 -0.5%
0.03309 BTC Mua: 78,595,182 đ. Bán: 78,153,575 đ
Thấp: $2,934.55 Cao: $2,963.68

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinCatch CoinCatch ETH/USDT $3,091.11 $6,880,384,270 18:15:16 20/01/2026
2 BTCC BTCC ETH/USDT $2,936.05 $2,811,089,398 10:57:16 25/01/2026
3 CoinUp.io CoinUp.io ETH/USDT $2,937.31 $2,542,684,729 10:57:26 25/01/2026
4 CoinW CoinW ETH/USDT $2,937.18 $2,483,256,234 10:57:18 25/01/2026
5 Tapbit Tapbit ETH/USDT $2,937.31 $2,480,790,204 10:57:15 25/01/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,936.68 $2,428,040,471 11:00:15 25/01/2026
7 Binance Binance ETH/USDT $2,934.41 $2,347,515,650 10:54:16 25/01/2026
8 DigiFinex DigiFinex ETH/USDT $2,937.24 $2,167,458,537 10:57:15 25/01/2026
9 OKX OKX ETH/USDT $2,934.56 $2,143,901,405 10:55:47 25/01/2026
10 WhiteBIT WhiteBIT ETH/USDT $2,933.28 $2,024,749,738 10:54:15 25/01/2026
11 Top.one Top.one ETH/USDT $2,939.25 $1,905,261,094 11:03:16 25/01/2026
12 Zedcex Exchange Zedcex Exchange ETH/USDT $2,937.03 $1,897,494,552 10:57:15 25/01/2026
13 Ju.com Ju.com ETH/USDT $2,937.17 $1,847,421,042 10:57:16 25/01/2026
14 Darkex Exchange Darkex Exchange ETH/USDT $2,935.58 $1,641,198,156 11:00:17 25/01/2026
15 AscendEX AscendEX ETH/USDT $2,934.41 $1,572,676,287 10:54:15 25/01/2026
16 KCEX KCEX ETH/USDT $2,937.37 $1,563,450,024 10:57:15 25/01/2026
17 Koinbay Koinbay ETH/USDT $3,336.66 $1,537,063,929 10:57:15 25/01/2026
18 Batonex Batonex ETH/USDT $2,936.07 $1,388,462,401 11:00:16 25/01/2026
19 Toobit Toobit ETH/USDT $2,937.17 $1,379,776,259 10:57:17 25/01/2026
20 Gate Gate ETH/USDT $2,934.63 $1,331,362,199 10:54:19 25/01/2026
21 BVOX BVOX ETH/USDT $2,937.42 $1,321,419,756 10:57:15 25/01/2026
22 Millionero Millionero ETH/USDT $2,935.73 $1,263,886,304 11:00:15 25/01/2026
23 Ourbit Ourbit ETH/USDT $2,937.17 $1,243,711,284 10:57:17 25/01/2026
24 BitMart BitMart ETH/USDT $2,937.04 $1,216,002,939 10:57:15 25/01/2026
25 FameEX FameEX ETH/USDT $2,937.21 $1,206,358,778 10:57:16 25/01/2026
26 Bitspay Bitspay USDT/ETH $0.0003396 $1,186,846,970 11:00:11 25/01/2026
27 CoinP CoinP ETH/USDT $2,938.10 $1,141,306,835 11:00:11 25/01/2026
28 Pionex Pionex ETH/USDT $2,937.16 $1,063,515,184 10:57:16 25/01/2026
29 Hotcoin Hotcoin ETH/USDT $2,937.60 $982,927,168 10:57:36 25/01/2026
30 BitxEX BitxEX ETH/USDT $2,936.07 $921,339,017 11:00:16 25/01/2026
31 Tebbit Tebbit ETH/USDT $2,936.04 $877,986,718 11:00:16 25/01/2026
32 CoinUp.io CoinUp.io ETH/USDT $2,935.98 $824,170,358 10:51:12 25/01/2026
33 OrangeX OrangeX ETH/USDT $2,937.20 $808,678,978 10:57:15 25/01/2026
34 BiKing BiKing ETH/USDT $2,935.96 $776,280,026 11:00:18 25/01/2026
35 Binance Binance ETH/USDC $2,934.77 $763,212,042 10:54:16 25/01/2026
36 VOOX Exchange VOOX Exchange ETH/USDT $2,937.23 $744,761,419 10:57:18 25/01/2026
37 NovaEx NovaEx ETH/USDT $2,935.59 $730,969,224 11:00:16 25/01/2026
38 CoinP CoinP ETH/USDT $2,936.19 $724,064,087 11:00:15 25/01/2026
39 PrimeXBT PrimeXBT ETH/USDT $2,937.14 $718,888,685 11:00:16 25/01/2026
40 Bybit Bybit ETH/USDT $2,934.40 $696,318,006 10:54:16 25/01/2026
41 EdgeX EdgeX ETH/USD $2,940.40 $641,954,586 11:03:15 25/01/2026
42 BTDUex BTDUex ETH/USDT $2,938.51 $641,772,872 11:00:08 25/01/2026
43 Biconomy.com Biconomy.com ETH/USDT $2,936.94 $638,395,959 10:57:15 25/01/2026
44 Echobit Echobit ETH/USDT $2,936.01 $633,141,783 11:00:16 25/01/2026
45 CoinCatch CoinCatch ETH/USD $3,091.20 $630,047,822 17:48:17 20/01/2026
46 Ekbit Ekbit ETH/USDT $2,935.72 $616,112,367 11:00:16 25/01/2026
47 IBIT Global IBIT Global ETH/USDT $2,936.36 $586,228,957 11:00:17 25/01/2026
48 Hibt Hibt ETH/USDT $2,938.90 $574,239,560 10:57:23 25/01/2026
49 Cofinex Cofinex ETH/USDT $2,937.10 $570,746,185 11:00:31 25/01/2026
50 Bitget Bitget ETH/USDT $2,934.60 $570,252,903 10:54:15 25/01/2026
51 BTSE BTSE ETH/USDT $2,936.91 $564,305,630 10:57:15 25/01/2026
52 BTCC BTCC ETH/USDT $2,935.84 $563,535,034 10:57:11 25/01/2026
53 B2Z Exchange B2Z Exchange ETH/USD $2,937.12 $542,942,841 11:00:15 25/01/2026
54 BITmarkets BITmarkets ETH/USDT $2,935.71 $542,610,871 11:00:15 25/01/2026
55 UZX UZX ETH/USDT $2,937.06 $541,793,288 10:57:15 25/01/2026
56 Dmex Dmex ETH/USD $2,939.63 $532,044,552 11:03:15 25/01/2026
57 Zoomex Zoomex ETH/USDT $2,937.05 $488,612,171 10:57:15 25/01/2026
58 BingX BingX ETH/USDT $2,937.03 $478,753,544 10:57:22 25/01/2026
59 MEXC MEXC ETH/USDT $2,937.23 $471,109,960 10:57:16 25/01/2026
60 AscendEX AscendEX ETH/USDT $2,935.55 $466,228,817 10:54:11 25/01/2026
61 BiFinance BiFinance ETH/USDT $2,938.21 $455,535,985 10:57:14 25/01/2026
62 SunX SunX ETH/USDT $2,936.04 $434,702,238 11:00:18 25/01/2026
63 Paradex Paradex ETH/USD $2,940.19 $429,086,034 11:03:15 25/01/2026
64 Coinstore Coinstore ETH/USDT $2,937.37 $424,924,809 10:57:10 25/01/2026
65 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,936.74 $418,090,755 11:00:16 25/01/2026
66 KlicklX KlicklX ETH/USDT $2,937.36 $408,722,236 11:00:10 25/01/2026
67 Websea Websea ETH/USDT $2,937.49 $403,665,527 11:00:16 25/01/2026
68 WEEX WEEX ETH/USDT $2,938.34 $403,395,013 10:57:13 25/01/2026
69 CRMClick CRMClick ETH/USDT $2,937.23 $402,875,134 11:00:15 25/01/2026
70 HTX HTX ETH/USDT $2,938.05 $402,660,743 10:57:23 25/01/2026
71 CoinW CoinW ETH/USDC $2,937.69 $400,146,717 10:57:18 25/01/2026
72 AstralX AstralX ETH/USDT $2,938.52 $378,649,687 11:00:07 25/01/2026
73 Hyperliquid Hyperliquid ETH/USD $2,938.66 $377,357,400 10:57:15 25/01/2026
74 WEEX WEEX ETH/USDT $2,937.15 $355,165,491 10:57:16 25/01/2026
75 MGBX MGBX ETH/USDT $2,935.58 $348,211,247 11:00:16 25/01/2026
76 Coinlocally Coinlocally ETH/USDT $2,934.51 $297,035,068 10:51:17 25/01/2026
77 EasiCoin EasiCoin ETH/USDT $2,936.04 $296,228,967 11:00:16 25/01/2026
78 Zedxion Exchange Zedxion Exchange ETH/USDT $2,936.06 $290,525,547 11:00:16 25/01/2026
79 CZR Exchange CZR Exchange ETH/USDT $2,936.03 $290,515,506 11:00:16 25/01/2026
80 Gate Gate ETH/USDT $2,938.43 $287,607,273 10:56:54 25/01/2026
81 Bitrue Bitrue ETH/USDT $2,936.56 $283,194,912 10:57:17 25/01/2026
82 Lighter Lighter ETH/USDC $2,940.95 $279,922,422 10:57:15 25/01/2026
83 HyperPay Futures HyperPay Futures ETH/USDT $2,939.26 $261,991,279 11:03:18 25/01/2026
84 BVOX BVOX ETH/USDT $2,938.34 $258,835,576 10:57:09 25/01/2026
85 Binance Binance ETH/USDT $2,938.43 $258,416,681 10:56:54 25/01/2026
86 Bitunix Bitunix ETH/USDT $2,937.36 $247,758,091 10:57:16 25/01/2026
87 Pionex Pionex ETH/USDT $2,938.34 $243,470,063 10:57:10 25/01/2026
88 Websea Websea ETH/USDT $2,937.71 $239,202,870 11:00:12 25/01/2026
89 Tapbit Tapbit ETH/USDT $2,938.34 $238,997,893 10:57:10 25/01/2026
90 Aster Aster ETH/USDT $2,934.47 $238,962,792 10:54:15 25/01/2026
91 Bitget Bitget ETH/USDT $2,935.73 $232,913,341 10:54:11 25/01/2026
92 GroveX GroveX ETH/USDT $2,937.87 $229,012,988 11:00:08 25/01/2026
93 Biconomy.com Biconomy.com ETH/USDT $2,938.34 $223,948,568 10:57:08 25/01/2026
94 Picol Picol ETH/USDT $2,938.35 $214,803,332 11:00:09 25/01/2026
95 CoinChief CoinChief ETH/USDT $2,941.90 $213,990,274 02:12:12 23/01/2026
96 Binance Binance ETH/FDUSD $2,938.82 $210,186,522 10:56:54 25/01/2026
97 All InX All InX ETH/USDT $2,936.03 $209,826,728 11:00:15 25/01/2026
98 MEXC MEXC ETH/USDT $2,935.59 $208,368,357 10:54:11 25/01/2026
99 XXKK XXKK ETH/USDT $2,938.54 $192,902,783 11:00:08 25/01/2026
100 FameEX FameEX ETH/USDT $2,935.63 $187,172,243 10:57:10 25/01/2026
101 All InX All InX ETH/USDT $2,938.58 $186,228,758 11:00:08 25/01/2026
102 Deepcoin Deepcoin ETH/USDT $2,937.24 $185,036,550 10:57:15 25/01/2026
103 Hotcoin Hotcoin ETH/USDT $2,935.55 $177,958,270 10:58:18 25/01/2026
104 Grvt Grvt ETH/USDT $2,938.64 $175,396,300 11:03:16 25/01/2026
105 OneBullEx OneBullEx ETH/USDT $2,939.26 $175,386,400 11:03:28 25/01/2026
106 OrangeX OrangeX ETH/USDT $2,938.44 $167,364,313 10:57:10 25/01/2026
107 Batonex Batonex ETH/USDT $2,938.47 $159,163,137 11:00:07 25/01/2026
108 YUBIT YUBIT ETH/USDT $2,937.20 $147,921,664 10:57:15 25/01/2026
109 KCEX KCEX ETH/USDT $2,938.35 $147,121,718 10:57:09 25/01/2026
110 KuCoin KuCoin ETH/USDT $2,936.33 $141,785,053 10:55:54 25/01/2026
111 KuCoin KuCoin ETH/USDT $2,937.89 $140,458,896 10:57:18 25/01/2026
112 Darkex Exchange Darkex Exchange ETH/USDT $2,938.35 $140,423,353 11:00:12 25/01/2026
113 CrypFine CrypFine ETH/USDT $2,935.94 $139,413,698 11:00:17 25/01/2026
114 Millionero Millionero ETH/USDT $2,938.52 $132,932,413 11:00:07 25/01/2026
115 NovaEx NovaEx ETH/USDC $2,935.66 $132,778,946 11:00:16 25/01/2026
116 SunX SunX ETH/USDT $2,938.52 $130,938,730 11:00:08 25/01/2026
117 4E 4E ETH/USDT $2,938.35 $127,946,651 11:00:09 25/01/2026
118 Extended Extended ETH/USD $2,939.82 $124,976,495 11:03:16 25/01/2026
119 BitradeX BitradeX ETH/USDT $2,937.17 $124,371,424 10:57:18 25/01/2026
120 Poloniex Poloniex ETH/USDT $2,934.80 $124,320,230 10:53:53 25/01/2026
121 LBank LBank ETH/USDT $2,938.44 $124,137,641 10:57:08 25/01/2026
122 BitxEX BitxEX ETH/USDT $2,938.35 $122,905,754 11:00:09 25/01/2026
123 XT.COM XT.COM ETH/USDT $2,938.34 $122,445,668 10:57:10 25/01/2026
124 EagleX EagleX ETH/USDT $2,936.01 $122,369,998 11:00:15 25/01/2026
125 DeriW DeriW ETH/USDT $2,937.25 $122,110,360 11:03:16 25/01/2026
126 Tebbit Tebbit ETH/USDT $2,938.36 $122,046,720 11:00:08 25/01/2026
127 VOOX Exchange VOOX Exchange ETH/USDT $2,938.34 $120,271,750 10:57:12 25/01/2026
128 UZX UZX ETH/USDT $2,938.20 $119,834,550 10:57:11 25/01/2026
129 DigiFinex DigiFinex ETH/USDT $2,935.46 $116,538,914 10:54:07 25/01/2026
130 Gems Trade Gems Trade ETH/USDT $2,938.52 $114,987,577 11:00:09 25/01/2026
131 OKX OKX ETH/USDT $2,938.63 $114,939,793 10:56:54 25/01/2026
132 MYX Finance MYX Finance ETH/USDT $2,936.00 $114,435,816 11:03:15 25/01/2026
133 CoinW CoinW ETH/USDT $2,938.55 $113,311,166 10:57:10 25/01/2026
134 BitbabyExchange BitbabyExchange ETH/USDT $2,937.09 $112,588,889 11:00:16 25/01/2026
135 Aivora Exchange Aivora Exchange ETH/USDT $2,936.89 $111,104,748 11:00:16 25/01/2026
136 BitTap BitTap ETH/USDT $2,935.75 $107,743,838 11:00:16 25/01/2026
137 Hibt Hibt ETH/USDT $2,938.54 $105,703,712 10:57:10 25/01/2026
138 Ourbit Ourbit ETH/USDT $2,938.20 $102,150,218 10:57:13 25/01/2026
139 BiKing BiKing ETH/USDT $2,938.35 $100,731,640 11:00:08 25/01/2026
140 Toobit Toobit ETH/USDC $2,937.68 $99,893,844 10:57:17 25/01/2026
141 Bybit Bybit ETH/USDT $2,936.06 $99,669,173 10:54:12 25/01/2026
142 Bitop Bitop ETH/USDT $2,936.82 $96,751,019 11:00:16 25/01/2026
143 Toobit Toobit ETH/USDT $2,938.35 $95,703,276 10:57:09 25/01/2026
144 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,938.70 $94,371,173 10:57:17 25/01/2026
145 OneEx OneEx ETH/USDT $2,936.08 $92,944,213 11:00:16 25/01/2026
146 Venus Venus ETH/vETH $2,938.43 $91,170,757 10:57:09 25/01/2026
147 Echobit Echobit ETH/USDT $2,938.34 $90,592,085 11:00:10 25/01/2026
148 Phemex Phemex ETH/USD $2,937.30 $89,157,436 10:57:16 25/01/2026
149 BingX BingX ETH/USDC $2,937.59 $88,799,914 10:57:22 25/01/2026
150 BingX BingX ETH/USDT $2,938.34 $83,450,983 10:57:10 25/01/2026
151 YUBIT YUBIT ETH/USDT $2,938.34 $82,296,188 10:57:08 25/01/2026
152 Coinbase Exchange Coinbase Exchange ETH/USD $2,938.12 $80,742,075 10:56:29 25/01/2026
153 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,939.25 $80,144,206 10:57:07 25/01/2026
154 BitMart BitMart ETH/USDT $2,935.67 $80,142,615 10:57:09 25/01/2026
155 EagleX EagleX ETH/USDT $2,938.35 $80,069,410 11:00:07 25/01/2026
156 ApeX Omni ApeX Omni ETH/USDT $2,939.03 $77,461,714 11:03:15 25/01/2026
157 BlockFin BlockFin ETH/USDT $2,938.29 $74,831,583 11:00:07 25/01/2026
158 Pacifica Pacifica ETH/USD $2,940.27 $74,550,286 11:03:15 25/01/2026
159 AIA Exchange AIA Exchange ETH/USDT $2,938.52 $73,069,721 11:00:09 25/01/2026
160 NovaEx NovaEx ETH/USDT $2,938.32 $72,189,381 11:00:08 25/01/2026
161 Binance Binance ETH/USDC $2,938.52 $71,140,224 10:56:52 25/01/2026
162 SuperEx SuperEx ETH/USDT $2,938.33 $66,802,787 11:00:10 25/01/2026
163 IndoEx IndoEx ETH/USDT $2,935.87 $64,722,987 11:00:16 25/01/2026
164 KCEX KCEX ETH/USDC $2,937.69 $62,945,752 10:57:15 25/01/2026
165 Backpack Exchange Backpack Exchange ETH/USDC $2,937.14 $60,321,890 10:57:16 25/01/2026
166 LBank LBank ETH/USDT $2,937.17 $59,825,608 10:57:16 25/01/2026
167 BlockFin BlockFin ETH/USDT $2,935.63 $59,497,283 11:00:15 25/01/2026
168 WhiteBIT WhiteBIT ETH/USDT $2,935.85 $59,350,711 10:54:07 25/01/2026
169 YEX YEX ETH/USDT $2,936.03 $59,106,140 11:00:16 25/01/2026
170 Ju.com Ju.com ETH/USDT $2,938.35 $57,177,839 10:57:08 25/01/2026
171 Binance Binance ETH/USD1 $2,938.53 $56,515,085 10:56:54 25/01/2026
172 BitDelta BitDelta ETH/USDT $2,938.44 $54,684,350 11:00:07 25/01/2026
173 Phemex Phemex ETH/USDT $2,937.78 $53,770,600 10:57:12 25/01/2026
174 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,938.24 $52,082,699 11:00:07 25/01/2026
175 YEX YEX ETH/USDC $2,936.46 $51,152,113 11:00:16 25/01/2026
176 P2B P2B ETH/USDT $2,935.86 $50,352,397 10:54:07 25/01/2026
177 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,938.43 $49,670,227 10:57:07 25/01/2026
178 SunX SunX ETH/USDT $2,939.87 $49,531,053 11:03:17 25/01/2026
179 CZR Exchange CZR Exchange ETH/USDT $2,938.29 $49,211,546 11:00:10 25/01/2026
180 Koinbay Koinbay ETH/USDT $2,938.34 $49,119,612 10:57:08 25/01/2026
181 Zedxion Exchange Zedxion Exchange ETH/USDT $2,938.29 $48,947,659 11:00:10 25/01/2026
182 Azbit Azbit ETH/USDT $2,938.09 $48,782,162 10:57:09 25/01/2026
183 ADEN ADEN ETH/USDT $2,939.41 $48,395,213 11:03:39 25/01/2026
184 YEX YEX ETH/USD $2,936.26 $48,002,530 11:00:16 25/01/2026
185 Deribit Deribit ETH/USD $2,937.65 $46,710,386 11:00:50 25/01/2026
186 IndoEx IndoEx ETH/BTC $2,935.87 $46,659,255 11:00:16 25/01/2026
187 Zedxion Exchange Zedxion Exchange ETH/USD $2,936.81 $45,244,923 11:00:16 25/01/2026
188 CZR Exchange CZR Exchange ETH/USD $2,936.25 $45,243,359 11:00:16 25/01/2026
189 Cryptomus Cryptomus ETH/USDT $2,938.26 $43,665,906 11:00:07 25/01/2026
190 GroveX GroveX ETH/USDC $2,937.79 $43,252,408 11:00:08 25/01/2026
191 GroveX GroveX ETH/USD1 $2,938.00 $43,236,393 11:00:08 25/01/2026
192 BloFin BloFin ETH/USDT $2,935.91 $41,300,766 10:51:07 25/01/2026
193 Millionero Millionero ETH/USDC $2,939.21 $40,653,295 11:00:07 25/01/2026
194 Zoomex Zoomex ETH/USDT $2,938.64 $39,875,109 10:57:10 25/01/2026
195 Bitunix Bitunix ETH/USDT $2,938.34 $39,835,864 10:57:10 25/01/2026
196 BitTap BitTap ETH/USDT $2,938.54 $38,583,405 11:00:07 25/01/2026
197 IBIT Global IBIT Global ETH/USDT $2,938.26 $38,268,501 11:00:07 25/01/2026
198 BitbabyExchange BitbabyExchange ETH/USDC $2,937.39 $37,708,209 11:00:16 25/01/2026
199 Aivora Exchange Aivora Exchange ETH/USDC $2,936.26 $37,700,046 11:00:16 25/01/2026
200 Phemex Phemex ETH/USDT $2,937.17 $37,613,631 10:57:16 25/01/2026
201 Biconomy.com Biconomy.com ETH/USDC $2,938.43 $37,553,962 10:57:08 25/01/2026
202 MGBX MGBX ETH/USDT $2,938.23 $37,452,360 11:00:08 25/01/2026
203 Bitcastle Bitcastle ETH/USDT $2,935.89 $35,566,349 11:00:18 25/01/2026
204 Coinflare Coinflare ETH/USDT $2,939.80 $35,225,946 11:00:15 25/01/2026
205 Bitcastle Bitcastle ETH/USDT $2,938.35 $34,570,815 11:00:09 25/01/2026
206 KTX KTX ETH/USDT $2,935.69 $34,545,089 11:00:15 25/01/2026
207 Tapbit Tapbit ETH/USDC $2,938.71 $34,425,504 10:57:10 25/01/2026
208 PrimeXBT PrimeXBT ETH/BTC $2,935.26 $33,450,484 11:00:16 25/01/2026
209 Coinlocally Coinlocally ETH/USDT $2,938.54 $32,973,015 11:00:07 25/01/2026
210 Phemex Phemex ETH/USDC $2,937.52 $31,911,811 10:57:16 25/01/2026
211 CEEX exchange CEEX exchange ETH/USDT $2,938.31 $31,695,477 11:00:07 25/01/2026
212 GroveX GroveX ETH/FDUSD $2,938.15 $31,157,484 11:00:08 25/01/2026
213 BloFin BloFin ETH/USDT $2,937.82 $31,057,333 10:57:16 25/01/2026
214 YEX YEX XAUT/ETH $5,036.14 $30,769,804 11:00:08 25/01/2026
215 Zedcex Exchange Zedcex Exchange ETH/BTC $2,938.41 $30,267,825 11:00:09 25/01/2026
216 LATOKEN LATOKEN ETH/USDT $3,726.15 $29,980,918 10:54:10 25/01/2026
217 Coincall Coincall ETH/USD $2,940.42 $29,680,260 11:03:15 25/01/2026
218 ZKE ZKE ETH/USDT $2,938.29 $29,526,928 11:00:09 25/01/2026
219 SWFT Trade SWFT Trade ETH/USDT $2,938.20 $27,774,900 11:00:08 25/01/2026
220 CRMClick CRMClick ETH/USDT $2,938.20 $27,774,865 11:00:09 25/01/2026
221 HTX HTX ETH/USDT $2,938.90 $27,768,063 10:59:25 25/01/2026
222 Upbit Upbit ETH/KRW $3,002.81 $27,581,653 10:56:54 25/01/2026
223 AstralX AstralX ETH/USDT $2,935.69 $27,366,154 11:00:15 25/01/2026
224 BitradeX BitradeX ETH/USDT $2,938.02 $27,111,660 10:42:07 25/01/2026
225 Bullish Bullish ETH/USDC $2,938.71 $27,047,835 11:00:07 25/01/2026
226 Cofinex Cofinex ETH/USDC $2,936.14 $26,282,996 11:00:31 25/01/2026
227 BigONE BigONE ETH/USDT $2,936.77 $25,234,202 10:54:11 25/01/2026
228 Bibox Bibox ETH/USDT $2,506.76 $25,000,763 11:00:10 25/01/2026
229 OneEx OneEx ETH/USDT $2,938.34 $23,837,249 11:00:09 25/01/2026
230 Kraken Kraken ETH/USD $2,938.39 $22,141,497 10:59:24 25/01/2026
231 Zedcex Exchange Zedcex Exchange ETH/USDT $2,938.24 $21,988,720 11:00:09 25/01/2026
232 CZR Exchange CZR Exchange ETH/USDC $2,938.24 $21,063,084 11:00:10 25/01/2026
233 Bybit Bybit ETH/USD $2,934.26 $21,036,236 10:54:16 25/01/2026
234 Koinbay Koinbay ETH/USDC $2,938.41 $21,015,797 10:57:08 25/01/2026
235 Zedxion Exchange Zedxion Exchange ETH/USDC $2,938.40 $20,952,583 11:00:10 25/01/2026
236 Tothemoon Tothemoon ETH/BTC $2,934.82 $20,385,001 10:57:09 25/01/2026
237 KTX KTX ETH/USDT $2,938.12 $20,095,048 11:00:08 25/01/2026
238 Deepcoin Deepcoin ETH/USDT $2,938.54 $20,012,978 10:57:10 25/01/2026
239 ALP.COM ALP.COM ETH/USDT $2,937.06 $19,963,085 11:00:12 25/01/2026
240 BITmarkets BITmarkets ETH/USD $2,939.38 $19,311,471 11:00:08 25/01/2026
241 B2Z Exchange B2Z Exchange ETH/USD $2,938.55 $19,311,209 11:00:12 25/01/2026
242 BigONE BigONE ETH/BTC $2,938.37 $19,170,451 10:54:11 25/01/2026
243 Hotcoin Hotcoin ETH/USDC $2,935.94 $18,645,771 10:58:18 25/01/2026
244 IndoEx IndoEx ETH/USDC $2,935.85 $18,626,687 11:00:16 25/01/2026
245 Fastex Fastex ETH/USDT $2,935.89 $17,817,847 10:57:11 25/01/2026
246 Deribit Deribit ETH/USD $2,939.47 $16,940,887 11:00:50 25/01/2026
247 LMAX Digital LMAX Digital ETH/USD $2,938.40 $15,086,699 11:00:12 25/01/2026
248 Bitget Bitget ETH/USDC $2,936.06 $14,364,468 10:54:11 25/01/2026
249 Hibt Hibt ETH/USDC $2,938.44 $14,208,653 10:57:10 25/01/2026
250 UEEx UEEx ETH/USDT $2,938.35 $12,924,826 11:00:08 25/01/2026
251 Toobit Toobit ETH/USDC $2,938.45 $12,918,935 10:57:09 25/01/2026
252 ZKE ZKE ETH/USDC $2,938.24 $12,637,850 11:00:09 25/01/2026
253 B2Z Exchange B2Z Exchange ETH/USDT $2,937.27 $12,621,953 11:00:12 25/01/2026
254 BITmarkets BITmarkets ETH/USDT $2,938.51 $12,618,813 11:00:08 25/01/2026
255 BTSE BTSE ETH/USDT $2,938.54 $12,608,882 10:57:08 25/01/2026
256 Antarctic Antarctic ETH/USDT $2,939.09 $12,543,632 11:03:20 25/01/2026
257 Cofinex Cofinex ETH/USD $2,936.45 $12,411,623 11:00:31 25/01/2026
258 BYDFi BYDFi ETH/USDT $2,935.57 $12,403,164 11:00:19 25/01/2026
259 YUBIT YUBIT ETH/USD $2,937.06 $12,120,448 10:57:15 25/01/2026
260 MEXC MEXC ETH/USDC $2,937.55 $12,088,647 10:57:16 25/01/2026
261 CrypFine CrypFine ETH/USDT $2,938.35 $11,784,279 11:00:09 25/01/2026
262 LBank LBank ETH/USDC $2,938.47 $11,635,896 10:57:08 25/01/2026
263 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $2,937.40 $11,502,840 11:00:16 25/01/2026
264 Binance Binance ETH/BTC $2,938.85 $11,186,417 10:56:54 25/01/2026
265 Zedcex Exchange Zedcex Exchange ETH/USDZ $2,938.24 $10,943,216 11:00:09 25/01/2026
266 Pionex Pionex ETH/BTC $2,938.10 $10,405,417 10:57:10 25/01/2026
267 BitbabyExchange BitbabyExchange ETH/USDT $2,938.23 $9,455,322 11:00:09 25/01/2026
268 Bithumb Bithumb ETH/KRW $3,003.51 $9,286,379 10:59:54 25/01/2026
269 Picol Picol ETH/BTC $2,938.01 $9,175,692 11:00:09 25/01/2026
270 WEEX WEEX ETH/USDC $2,938.44 $8,950,741 10:57:13 25/01/2026
271 Aivora Exchange Aivora Exchange ETH/USDT $2,938.24 $8,919,179 11:00:07 25/01/2026
272 PointPay PointPay ETH/USDT $2,938.35 $8,533,473 10:57:10 25/01/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ADO $2,938.49 $8,427,230 10:47:59 25/01/2026
274 BitMEX BitMEX ETH/USD $2,945.13 $8,398,341 10:57:21 25/01/2026
275 Bitunix Bitunix ETH/USD $2,937.14 $8,353,203 10:57:16 25/01/2026
276 Mandala Exchange Mandala Exchange ETH/USDT $2,936.07 $8,302,346 10:57:12 25/01/2026
277 FMFW.io FMFW.io ETH/USD $2,940.48 $8,302,191 10:57:11 25/01/2026
278 Changelly PRO Changelly PRO ETH/USDT $2,938.92 $8,296,722 11:00:08 25/01/2026
279 Gleec BTC Gleec BTC ETH/USDT $2,938.99 $8,295,075 11:00:08 25/01/2026
280 HitBTC HitBTC ETH/USDT $2,935.86 $8,294,795 10:54:07 25/01/2026
281 CEEX exchange CEEX exchange ETH/USDT $2,937.12 $8,221,482 11:00:15 25/01/2026
282 Bit2Me Bit2Me ETH/USDC $2,938.44 $7,819,457 10:57:07 25/01/2026
283 YEX YEX ETH/USDT $2,938.23 $7,807,642 11:00:08 25/01/2026
284 SuperEx SuperEx ETH/USDC $2,938.73 $7,660,530 11:00:10 25/01/2026
285 EXMO.ME EXMO.ME ETH/USDT $2,937.78 $7,638,394 11:00:07 25/01/2026
286 EXMO EXMO ETH/USDT $2,933.78 $7,611,550 10:54:07 25/01/2026
287 ONUS Pro ONUS Pro ETH/VNDC $2,934.56 $7,586,486 11:00:15 25/01/2026
288 MEXC MEXC ETH/USD $2,936.99 $7,558,475 10:57:16 25/01/2026
289 Orderly Orderly ETH/USDC $2,939.23 $7,441,027 11:03:15 25/01/2026
290 BYDFi BYDFi ETH/USDC $2,935.76 $7,269,648 11:00:19 25/01/2026
291 Deribit Deribit ETH/USDC $2,937.80 $7,213,422 11:00:50 25/01/2026
292 Binance Binance ETH/BTC $2,933.47 $7,205,382 10:54:16 25/01/2026
293 Azbit Azbit ETH/BTC $2,938.32 $7,117,957 10:57:09 25/01/2026
294 BTCC BTCC ETH/USDC $2,936.07 $7,115,134 10:57:11 25/01/2026
295 EasiCoin EasiCoin ETH/USD1 $2,938.36 $7,009,488 11:00:08 25/01/2026
296 Ju.com Ju.com ETH/USDC $2,938.34 $6,979,357 10:57:08 25/01/2026
297 Bybit Bybit ETH/BTC $2,936.40 $6,949,108 10:54:12 25/01/2026
298 EVEDEX EVEDEX ETH/USD $2,939.75 $6,910,162 11:03:15 25/01/2026
299 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $3,602.41 $6,773,802 11:00:47 25/01/2026
300 Nivex Nivex ETH/USDT $2,938.56 $6,652,554 11:00:09 25/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:15:16 20/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,880,384,270 với tỷ giá $3,091.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá