Tiền ảo: 37,091 Sàn giao dịch: 923 Vốn hóa: $2,342,496,223,738 Khối lượng (24h): $114,271,773,170 Thị phần: BTC: 58.7%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 20:34:00 10/02/2026
Giá Ethereum (ETH)
$2,021.69 -0.77%
0.02936 BTC Mua: 53,789,494 đ. Bán: 53,318,306 đ
Thấp: $1,999.24 Cao: $2,137.81

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,006.93 $21,652,043,356 19:57:15 10/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,005.82 $16,477,582,377 20:00:15 10/02/2026
3 Binance Binance ETH/USDT $2,006.32 $13,896,294,181 19:54:16 10/02/2026
4 Ju.com Ju.com ETH/USDT $2,005.77 $10,814,056,501 20:00:16 10/02/2026
5 Darkex Exchange Darkex Exchange ETH/USDT $2,005.78 $10,788,941,888 20:00:16 10/02/2026
6 OKX OKX ETH/USDT $2,005.80 $10,308,621,908 19:55:59 10/02/2026
7 Tapbit Tapbit ETH/USDT $2,007.57 $9,748,141,728 19:57:15 10/02/2026
8 DigiFinex DigiFinex ETH/USDT $2,007.00 $9,308,242,866 19:57:16 10/02/2026
9 CoinW CoinW ETH/USDT $2,006.94 $8,788,498,381 19:57:18 10/02/2026
10 BVOX BVOX ETH/USDT $2,005.76 $7,769,714,681 19:54:15 10/02/2026
11 Batonex Batonex ETH/USDT $2,005.79 $7,473,025,677 20:00:16 10/02/2026
12 Gate Gate ETH/USDT $2,007.22 $7,467,394,930 19:54:19 10/02/2026
13 CoinUp.io CoinUp.io ETH/USDT $2,006.94 $7,205,577,023 19:57:19 10/02/2026
14 Ourbit Ourbit ETH/USDT $2,006.93 $7,011,559,138 19:57:15 10/02/2026
15 FameEX FameEX ETH/USDT $2,007.05 $6,895,278,348 19:57:18 10/02/2026
16 Top.one Top.one ETH/USDT $2,006.47 $6,217,933,954 20:03:22 10/02/2026
17 BitMart BitMart ETH/USDT $2,006.93 $6,019,613,646 19:57:16 10/02/2026
18 Ekbit Ekbit ETH/USDT $2,005.79 $5,716,009,757 20:00:15 10/02/2026
19 NovaEx NovaEx ETH/USDT $2,005.78 $5,081,954,150 20:00:16 10/02/2026
20 Toobit Toobit ETH/USDT $2,006.93 $5,038,933,327 19:57:19 10/02/2026
21 BTCC BTCC ETH/USDT $2,005.15 $5,007,708,607 19:57:16 10/02/2026
22 BiKing BiKing ETH/USDT $2,005.97 $4,904,173,229 20:00:17 10/02/2026
23 Pionex Pionex ETH/USDT $2,007.00 $4,669,965,486 19:57:17 10/02/2026
24 Echobit Echobit ETH/USDT $2,005.77 $4,111,503,909 20:00:17 10/02/2026
25 Hotcoin Hotcoin ETH/USDT $2,006.93 $3,867,148,781 19:57:20 10/02/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,007.19 $3,576,380,633 19:57:18 10/02/2026
27 Bitspay Bitspay USDT/ETH $0.0004970 $3,564,754,197 20:00:07 10/02/2026
28 OrangeX OrangeX ETH/USDT $2,006.91 $3,478,724,719 19:57:15 10/02/2026
29 Bybit Bybit ETH/USDT $2,006.25 $3,445,369,240 19:54:16 10/02/2026
30 Binance Binance ETH/USDC $2,007.28 $3,442,971,933 19:54:16 10/02/2026
31 CoinChief CoinChief ETH/USDT $2,005.79 $3,433,158,099 20:00:16 10/02/2026
32 ASTX ASTX ETH/USDT $2,005.79 $3,026,059,096 20:00:16 10/02/2026
33 IBIT Global IBIT Global ETH/USDT $2,006.42 $2,977,370,849 20:00:17 10/02/2026
34 Cofinex Cofinex ETH/USDT $2,005.59 $2,831,156,665 20:00:15 10/02/2026
35 Bitget Bitget ETH/USDT $2,005.78 $2,828,590,068 19:54:16 10/02/2026
36 BTDUex BTDUex ETH/USDT $2,006.30 $2,807,230,337 20:00:10 10/02/2026
37 WEEX WEEX ETH/USDT $2,007.01 $2,651,654,644 19:57:17 10/02/2026
38 UZX UZX ETH/USDT $2,006.42 $2,649,841,452 19:51:15 10/02/2026
39 WHXEX WHXEX ETH/USDT $2,005.78 $2,181,011,952 20:00:16 10/02/2026
40 Websea Websea ETH/USDT $2,005.04 $2,116,761,519 20:00:17 10/02/2026
41 CoinUp.io CoinUp.io ETH/USDT $2,008.17 $2,088,883,109 19:57:10 10/02/2026
42 Biconomy.com Biconomy.com ETH/USDT $2,004.77 $1,983,914,149 19:42:15 10/02/2026
43 Bitrue Bitrue ETH/USDT $2,007.18 $1,958,064,702 19:57:16 10/02/2026
44 HTX HTX ETH/USDT $2,005.91 $1,912,102,774 19:54:20 10/02/2026
45 CRMClick CRMClick ETH/USDT $2,005.56 $1,910,699,981 20:00:15 10/02/2026
46 Coinlocally Coinlocally ETH/USDT $2,004.27 $1,887,755,752 20:00:17 10/02/2026
47 KCEX KCEX ETH/USDT $2,006.63 $1,886,839,711 19:57:15 10/02/2026
48 BingX BingX ETH/USDT $2,006.88 $1,724,205,699 19:57:16 10/02/2026
49 CZR Exchange CZR Exchange ETH/USDT $2,007.19 $1,719,953,402 19:57:15 10/02/2026
50 Tebbit Tebbit ETH/USDT $2,005.19 $1,713,019,891 20:00:16 10/02/2026
51 Koinbay Koinbay ETH/USDT $3,338.94 $1,538,116,449 19:57:15 10/02/2026
52 Binance Binance ETH/USDT $2,007.94 $1,510,518,177 19:56:42 10/02/2026
53 Hyperliquid Hyperliquid ETH/USD $2,008.82 $1,502,613,992 19:57:27 10/02/2026
54 PrimeXBT PrimeXBT ETH/USDT $2,004.97 $1,478,906,031 20:03:15 10/02/2026
55 Bitunix Bitunix ETH/USDT $2,006.57 $1,476,083,374 19:57:15 10/02/2026
56 Websea Websea ETH/USDT $2,006.88 $1,471,896,786 19:48:10 10/02/2026
57 Zoomex Zoomex ETH/USDT $2,006.94 $1,471,154,449 19:57:17 10/02/2026
58 AllinX AllinX ETH/USDT $2,005.78 $1,390,439,828 20:00:15 10/02/2026
59 Tapbit Tapbit ETH/USDT $2,008.37 $1,376,409,692 19:57:08 10/02/2026
60 Aster Aster ETH/USDT $2,005.79 $1,274,424,887 19:54:15 10/02/2026
61 BTCC BTCC ETH/USDT $2,007.35 $1,254,739,935 19:57:09 10/02/2026
62 CoinW CoinW ETH/USDC $2,007.15 $1,245,854,597 19:57:18 10/02/2026
63 Hibt Hibt ETH/USDT $2,007.37 $1,235,471,308 19:54:24 10/02/2026
64 BitxEX BitxEX ETH/USDT $2,005.79 $1,230,056,694 20:00:16 10/02/2026
65 CoinP CoinP ETH/USDT $2,007.22 $1,161,763,227 20:00:15 10/02/2026
66 Dmex Dmex ETH/USD $2,007.59 $1,142,773,321 20:03:15 10/02/2026
67 Deepcoin Deepcoin ETH/USDT $2,007.10 $1,101,729,362 19:57:15 10/02/2026
68 Biconomy.com Biconomy.com ETH/USDT $2,008.49 $1,097,389,312 19:57:16 10/02/2026
69 BTSE BTSE ETH/USDT $2,006.53 $1,049,468,256 19:54:15 10/02/2026
70 BitMart BitMart ETH/USDT $2,006.49 $1,031,987,020 19:57:08 10/02/2026
71 OneBullEx OneBullEx ETH/USDT $2,006.79 $1,030,356,210 20:03:34 10/02/2026
72 EdgeX EdgeX ETH/USD $2,007.81 $1,025,853,499 20:03:15 10/02/2026
73 BITmarkets BITmarkets ETH/USDT $2,006.50 $1,022,339,769 20:00:15 10/02/2026
74 B2Z Exchange B2Z Exchange ETH/USD $2,006.61 $1,022,223,080 20:00:15 10/02/2026
75 MGBX MGBX ETH/USDT $2,005.75 $1,003,315,589 20:00:16 10/02/2026
76 Coinstore Coinstore ETH/USDT $2,005.81 $985,757,285 19:57:07 10/02/2026
77 EasiCoin EasiCoin ETH/USDT $2,005.78 $953,248,029 20:00:16 10/02/2026
78 BitradeX BitradeX ETH/USDT $2,006.88 $953,131,930 19:57:15 10/02/2026
79 Millionero Millionero ETH/USDT $2,006.40 $927,796,145 20:00:15 10/02/2026
80 Pionex Pionex ETH/USDT $2,008.47 $896,767,172 19:57:13 10/02/2026
81 Batonex Batonex ETH/USDT $2,007.22 $883,496,495 20:00:13 10/02/2026
82 MEXC MEXC ETH/USDT $2,007.49 $871,299,694 19:36:09 10/02/2026
83 KuCoin KuCoin ETH/USDT $2,006.71 $799,887,651 19:54:07 10/02/2026
84 Picol Picol ETH/USDT $2,006.60 $790,978,306 20:00:11 10/02/2026
85 WhiteBIT WhiteBIT ETH/USDT $2,007.08 $779,172,987 19:57:15 10/02/2026
86 KuCoin KuCoin ETH/USDT $2,006.98 $778,291,573 19:54:19 10/02/2026
87 Darkex Exchange Darkex Exchange ETH/USDT $2,006.24 $778,258,287 20:00:15 10/02/2026
88 XXKK XXKK ETH/USDT $2,006.93 $772,485,317 19:54:12 10/02/2026
89 4E 4E ETH/USDT $2,006.23 $747,551,698 20:00:10 10/02/2026
90 BitxEX BitxEX ETH/USDT $2,005.79 $730,738,621 20:00:08 10/02/2026
91 ASTX ASTX ETH/USDT $2,007.19 $730,387,744 20:00:12 10/02/2026
92 Tebbit Tebbit ETH/USDT $2,006.24 $727,653,531 20:00:10 10/02/2026
93 XT.COM XT.COM ETH/USDT $2,008.17 $723,243,405 19:57:08 10/02/2026
94 VOOX Exchange VOOX Exchange ETH/USDT $2,008.37 $699,258,651 19:57:10 10/02/2026
95 UZX UZX ETH/USDT $2,006.92 $698,022,627 19:54:08 10/02/2026
96 OrangeX OrangeX ETH/USDT $2,008.39 $647,011,216 19:57:07 10/02/2026
97 SunX SunX ETH/USDT $2,006.87 $639,654,961 20:00:11 10/02/2026
98 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,007.40 $630,631,066 20:03:16 10/02/2026
99 CoinP CoinP ETH/USDT $2,005.64 $626,860,357 20:00:15 10/02/2026
100 WEEX WEEX ETH/USDT $2,008.17 $621,591,715 19:57:08 10/02/2026
101 ADEN ADEN ETH/USDT $2,005.98 $613,574,718 20:03:41 10/02/2026
102 Binance Binance ETH/USDC $2,008.79 $601,091,941 19:56:54 10/02/2026
103 Toobit Toobit ETH/USDT $2,008.46 $597,180,475 19:57:13 10/02/2026
104 KCEX KCEX ETH/USDT $2,007.47 $596,004,506 19:57:07 10/02/2026
105 CrypFine CrypFine ETH/USDT $2,006.99 $593,690,636 19:57:23 10/02/2026
106 DigiFinex DigiFinex ETH/USDT $2,004.57 $593,106,868 19:45:07 10/02/2026
107 BiKing BiKing ETH/USDT $2,007.19 $588,949,277 20:00:12 10/02/2026
108 Lighter Lighter ETH/USDC $2,008.43 $576,579,873 19:57:15 10/02/2026
109 Bitop Bitop ETH/USDT $2,005.41 $570,993,972 20:00:18 10/02/2026
110 BitbabyExchange BitbabyExchange ETH/USDT $2,006.58 $570,315,439 19:57:16 10/02/2026
111 NovaEx NovaEx ETH/USDT $2,006.24 $569,027,662 20:00:10 10/02/2026
112 Aivora Exchange Aivora Exchange ETH/USDT $2,005.79 $555,575,316 20:00:17 10/02/2026
113 LBank LBank ETH/USDT $2,008.28 $554,759,555 19:57:11 10/02/2026
114 BitTap BitTap ETH/USDT $2,003.68 $533,919,497 20:00:18 10/02/2026
115 BitGW Exchange BitGW Exchange ETH/USDT $2,006.51 $524,075,843 20:00:10 10/02/2026
116 CoinW CoinW ETH/USDT $2,005.63 $522,783,763 19:42:07 10/02/2026
117 OKX OKX ETH/USDT $2,008.49 $516,471,333 19:56:54 10/02/2026
118 Gems Trade Gems Trade ETH/USDT $2,006.18 $515,838,483 20:00:09 10/02/2026
119 AllinX AllinX ETH/USDT $2,006.30 $514,214,212 20:00:11 10/02/2026
120 YUBIT YUBIT ETH/USDT $2,007.15 $501,733,271 19:57:15 10/02/2026
121 BVOX BVOX ETH/USDT $2,006.58 $495,628,229 19:54:10 10/02/2026
122 BiFinance BiFinance ETH/USDT $2,006.86 $487,199,683 19:54:19 10/02/2026
123 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,008.11 $483,044,345 19:57:07 10/02/2026
124 KTX KTX ETH/USDT $2,004.86 $481,564,243 20:00:16 10/02/2026
125 GroveX GroveX ETH/USDT $2,005.74 $478,342,442 19:54:08 10/02/2026
126 Bitget Bitget ETH/USDT $2,006.74 $478,045,426 19:54:11 10/02/2026
127 CrypFine CrypFine ETH/USDT $2,007.19 $477,939,845 20:00:11 10/02/2026
128 Coinbase Exchange Coinbase Exchange ETH/USD $2,008.45 $476,748,441 19:56:58 10/02/2026
129 HyperPay Futures HyperPay Futures ETH/USDT $2,006.07 $476,628,620 20:03:17 10/02/2026
130 Hibt Hibt ETH/USDT $2,007.17 $474,591,486 19:54:13 10/02/2026
131 WhiteBIT WhiteBIT ETH/USDT $2,008.38 $467,764,895 19:57:07 10/02/2026
132 AscendEX AscendEX ETH/USDT $2,008.73 $460,462,722 19:57:09 10/02/2026
133 NovaEx NovaEx ETH/USDC $2,005.26 $446,104,657 20:00:16 10/02/2026
134 FameEX FameEX ETH/USDT $2,006.57 $440,978,398 19:57:08 10/02/2026
135 Toobit Toobit ETH/USDC $2,007.13 $429,061,160 19:57:19 10/02/2026
136 Gate Gate ETH/USDT $2,007.04 $381,568,897 19:56:24 10/02/2026
137 Ourbit Ourbit ETH/USDT $2,008.24 $376,704,503 19:57:08 10/02/2026
138 YEX YEX ETH/USDT $2,004.77 $371,635,555 19:48:17 10/02/2026
139 KTX KTX ETH/USDT $2,006.34 $370,906,419 20:00:11 10/02/2026
140 EagleX EagleX ETH/USDT $2,005.18 $366,845,041 20:00:15 10/02/2026
141 AstralX AstralX ETH/USDT $2,006.51 $362,868,752 20:00:10 10/02/2026
142 P2B P2B ETH/USDT $2,006.89 $339,953,845 19:57:08 10/02/2026
143 SunX SunX ETH/USDT $2,005.18 $331,085,118 20:00:19 10/02/2026
144 BingX BingX ETH/USDT $2,008.37 $330,996,386 19:57:07 10/02/2026
145 Pacifica Pacifica ETH/USD $2,007.86 $321,052,121 20:03:15 10/02/2026
146 Grvt Grvt ETH/USDT $2,005.44 $315,083,636 19:54:16 10/02/2026
147 Bullish Bullish ETH/USDC $2,008.21 $314,483,827 19:57:08 10/02/2026
148 CZR Exchange CZR Exchange ETH/USD $2,052.60 $308,499,197 01:39:16 07/02/2026
149 Binance Binance ETH/USD1 $2,008.78 $307,917,361 19:56:54 10/02/2026
150 CoinChief CoinChief ETH/USDT $2,006.60 $307,905,432 20:00:12 10/02/2026
151 BlockFin BlockFin ETH/USDT $2,007.75 $288,772,095 19:57:08 10/02/2026
152 Bybit Bybit ETH/USDT $2,006.95 $284,514,357 19:54:12 10/02/2026
153 IndoEx IndoEx ETH/USDT $2,004.84 $276,629,599 20:00:11 10/02/2026
154 Poloniex Poloniex ETH/USDT $2,006.93 $273,216,839 19:55:23 10/02/2026
155 Hotcoin Hotcoin ETH/USDT $2,006.59 $270,649,109 19:58:09 10/02/2026
156 KlicklX KlicklX ETH/USDT $2,007.09 $254,591,365 20:00:15 10/02/2026
157 Cryptomus Cryptomus ETH/USDT $2,006.94 $253,596,311 19:54:11 10/02/2026
158 Cofinex Cofinex ETH/USDC $2,004.81 $249,362,867 20:00:15 10/02/2026
159 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,006.67 $240,645,023 19:54:17 10/02/2026
160 BlockFin BlockFin ETH/USDT $2,007.28 $239,647,126 19:57:15 10/02/2026
161 BitradeX BitradeX ETH/USDT $2,008.17 $235,946,057 19:57:08 10/02/2026
162 BingX BingX ETH/USDC $2,007.00 $235,715,417 19:57:16 10/02/2026
163 YUBIT YUBIT ETH/USDT $2,008.17 $224,758,886 19:57:07 10/02/2026
164 EagleX EagleX ETH/USDT $2,006.59 $218,898,347 20:00:11 10/02/2026
165 YEX YEX ETH/USDC $2,005.38 $217,393,721 19:48:17 10/02/2026
166 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,008.33 $215,891,064 19:57:07 10/02/2026
167 Echobit Echobit ETH/USDT $2,006.21 $215,516,992 20:00:10 10/02/2026
168 Bitcastle Bitcastle ETH/USDT $2,007.19 $208,926,180 20:00:14 10/02/2026
169 OneEx OneEx ETH/USDT $2,005.17 $201,401,289 20:00:16 10/02/2026
170 Tapbit Tapbit ETH/USDC $2,008.73 $199,758,155 19:57:08 10/02/2026
171 Extended Extended ETH/USD $2,007.72 $199,641,768 20:03:16 10/02/2026
172 Coinflare Coinflare ETH/USDT $2,008.20 $198,903,608 20:00:15 10/02/2026
173 IndoEx IndoEx ETH/BTC $2,007.47 $198,576,210 20:00:11 10/02/2026
174 Coinlocally Coinlocally ETH/USDT $2,006.43 $189,219,890 20:00:10 10/02/2026
175 LBank LBank ETH/USDT $2,007.12 $188,986,944 19:57:16 10/02/2026
176 KCEX KCEX ETH/USDC $2,007.23 $177,595,144 19:57:15 10/02/2026
177 CZR Exchange CZR Exchange ETH/USDC $2,159.20 $175,349,908 08:30:11 05/02/2026
178 Deribit Deribit ETH/USD $2,007.16 $165,802,603 19:57:50 10/02/2026
179 BloFin BloFin ETH/USDT $2,006.87 $162,227,942 19:54:11 10/02/2026
180 SWFT Trade SWFT Trade ETH/USDT $2,006.17 $158,660,045 20:00:12 10/02/2026
181 CRMClick CRMClick ETH/USDT $2,005.59 $158,564,042 20:00:13 10/02/2026
182 HTX HTX ETH/USDT $2,006.81 $158,514,626 19:59:54 10/02/2026
183 IBIT Global IBIT Global ETH/USDT $2,006.17 $157,688,157 20:00:12 10/02/2026
184 BitbabyExchange BitbabyExchange ETH/USDC $2,007.21 $156,364,443 19:57:16 10/02/2026
185 Aivora Exchange Aivora Exchange ETH/USDC $2,005.25 $155,725,485 20:00:17 10/02/2026
186 SuperEx SuperEx ETH/USDT $2,008.68 $145,157,820 19:57:10 10/02/2026
187 Upbit Upbit ETH/KRW $2,043.36 $144,492,875 19:56:54 10/02/2026
188 BigONE BigONE ETH/USDT $2,006.57 $140,740,874 19:54:07 10/02/2026
189 Coincall Coincall ETH/USD $2,007.97 $128,392,206 20:03:15 10/02/2026
190 YEX YEX ETH/USD $2,004.73 $126,246,305 19:48:17 10/02/2026
191 Bitunix Bitunix ETH/USDT $2,008.37 $125,817,046 19:57:07 10/02/2026
192 DeriW DeriW ETH/USDT $2,004.87 $123,037,231 20:03:16 10/02/2026
193 MYX Finance MYX Finance ETH/USDT $2,006.32 $120,811,854 20:03:15 10/02/2026
194 Hibt Hibt ETH/USDC $2,007.21 $119,416,840 19:54:13 10/02/2026
195 WHXEX WHXEX ETH/USDT $2,007.19 $115,370,271 20:00:12 10/02/2026
196 Zoomex Zoomex ETH/USDT $2,006.80 $113,793,364 19:54:08 10/02/2026
197 WHXEX WHXEX ETH/USDC $2,006.58 $113,528,816 20:00:12 10/02/2026
198 Koinbay Koinbay ETH/USDT $2,008.17 $112,613,075 19:57:09 10/02/2026
199 AstralX AstralX ETH/USDT $2,006.40 $111,827,898 20:00:15 10/02/2026
200 Koinbay Koinbay ETH/USDC $2,008.60 $111,217,255 19:57:09 10/02/2026
201 WHXEX WHXEX ETH/USD $2,005.69 $110,527,773 20:00:16 10/02/2026
202 BloFin BloFin ETH/USDT $2,006.17 $106,724,775 19:54:16 10/02/2026
203 Bybit Bybit ETH/USD $2,006.14 $100,956,666 19:54:16 10/02/2026
204 Ju.com Ju.com ETH/USDT $2,006.23 $100,201,833 20:00:12 10/02/2026
205 Phemex Phemex ETH/USDT $2,006.92 $99,432,797 19:57:16 10/02/2026
206 Azbit Azbit ETH/USDT $2,783.72 $98,881,352 19:48:10 10/02/2026
207 Backpack Exchange Backpack Exchange ETH/USDC $2,007.03 $97,687,322 19:57:16 10/02/2026
208 LMAX Digital LMAX Digital ETH/USD $2,007.16 $97,136,093 20:00:13 10/02/2026
209 Binance Binance ETH/FDUSD $2,008.38 $96,218,017 19:56:54 10/02/2026
210 BigONE BigONE ETH/BTC $2,004.47 $93,127,452 19:54:07 10/02/2026
211 Millionero Millionero ETH/USDT $2,007.47 $93,118,698 20:00:13 10/02/2026
212 Mars Exchange Mars Exchange ETH/USDT $2,006.42 $91,833,017 20:00:12 10/02/2026
213 GroveX GroveX ETH/USDC $2,005.81 $90,284,466 19:54:08 10/02/2026
214 GroveX GroveX ETH/USD1 $2,005.73 $90,225,357 19:54:08 10/02/2026
215 Deepcoin Deepcoin ETH/USDT $2,008.52 $90,013,522 19:57:12 10/02/2026
216 Bithumb Bithumb ETH/KRW $2,038.84 $89,619,284 19:59:53 10/02/2026
217 Biconomy.com Biconomy.com ETH/USDC $2,008.48 $85,174,949 19:57:16 10/02/2026
218 MEXC MEXC ETH/USDC $2,005.71 $82,630,902 19:54:15 10/02/2026
219 Bullish Bullish ETH/USDT $2,008.17 $81,993,396 19:57:08 10/02/2026
220 Kraken Kraken ETH/USD $2,006.18 $81,052,992 19:59:24 10/02/2026
221 IndoEx IndoEx ETH/USDC $2,007.23 $79,729,524 20:00:11 10/02/2026
222 CZR Exchange CZR Exchange ETH/USDT $2,006.58 $75,092,029 20:00:12 10/02/2026
223 CEEX exchange CEEX exchange ETH/USDT $2,006.59 $73,460,994 20:00:11 10/02/2026
224 Hotcoin Hotcoin ETH/USDC $2,006.90 $73,236,928 19:58:09 10/02/2026
225 AIA Exchange AIA Exchange ETH/USDT $2,006.02 $72,656,498 20:00:12 10/02/2026
226 ApeX Omni ApeX Omni ETH/USDT $2,006.53 $69,878,344 20:03:16 10/02/2026
227 Toobit Toobit ETH/USDC $2,008.19 $69,317,170 19:57:13 10/02/2026
228 ZKE ZKE ETH/USDT $2,007.19 $69,222,145 20:00:13 10/02/2026
229 WEEX WEEX ETH/USDC $2,008.47 $68,713,242 19:57:08 10/02/2026
230 ZKE ZKE ETH/USDC $2,006.58 $68,117,272 20:00:13 10/02/2026
231 Antarctic Antarctic ETH/USDT $2,006.62 $66,898,521 20:03:15 10/02/2026
232 BYDFi BYDFi ETH/USDT $2,006.98 $66,607,141 20:00:16 10/02/2026
233 Bit2Me Bit2Me ETH/USDC $2,008.47 $66,132,327 19:57:07 10/02/2026
234 Binance Binance ETH/BTC $2,008.34 $65,993,672 19:56:54 10/02/2026
235 GroveX GroveX ETH/FDUSD $2,005.58 $65,130,354 19:54:08 10/02/2026
236 Phemex Phemex ETH/USDT $2,008.77 $65,090,939 19:57:08 10/02/2026
237 BitTap BitTap ETH/USDT $2,007.27 $61,809,014 20:00:14 10/02/2026
238 Bullish Bullish ETH/USD $2,007.22 $61,314,829 19:57:08 10/02/2026
239 SuperEx SuperEx ETH/USDC $2,008.89 $61,030,761 19:57:10 10/02/2026
240 BTCC BTCC ETH/USDC $2,007.53 $60,102,444 19:57:09 10/02/2026
241 YUBIT YUBIT ETH/USD $2,007.00 $59,671,059 19:57:15 10/02/2026
242 ALP.COM ALP.COM ETH/USDT $2,007.40 $56,978,646 20:00:15 10/02/2026
243 Bitfinex Bitfinex ETH/USDT $2,005.86 $55,565,579 19:59:23 10/02/2026
244 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,006.74 $54,459,717 20:00:11 10/02/2026
245 Phemex Phemex ETH/USDC $2,009.74 $53,120,171 19:57:16 10/02/2026
246 Pionex Pionex ETH/BTC $2,008.28 $52,571,633 19:57:13 10/02/2026
247 BitDelta BitDelta ETH/USDT $2,006.96 $50,487,728 20:00:11 10/02/2026
248 Azbit Azbit ETH/USDC $2,005.67 $48,977,800 19:48:10 10/02/2026
249 Venus Venus ETH/vETH $2,006.27 $48,892,151 20:00:12 10/02/2026
250 WhiteBIT WhiteBIT ETH/USDC $2,010.80 $47,413,029 19:57:07 10/02/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,006.65 $47,357,355 19:59:53 10/02/2026
252 LBank LBank ETH/USDC $2,008.14 $47,286,760 19:57:11 10/02/2026
253 Bitunix Bitunix ETH/USD $2,006.49 $46,818,371 19:57:15 10/02/2026
254 Paradex Paradex ETH/USD $2,007.77 $46,340,079 20:03:15 10/02/2026
255 Picol Picol ETH/BTC $2,006.31 $46,319,295 20:00:11 10/02/2026
256 PointPay PointPay ETH/USDT $2,006.18 $44,937,892 19:54:09 10/02/2026
257 YEX YEX ETH/USDT $2,006.23 $44,731,058 20:00:12 10/02/2026
258 FIXT FIXT ETH/USDT $2,006.52 $44,682,363 20:03:15 10/02/2026
259 LATOKEN LATOKEN ETH/USDT $2,004.89 $40,111,189 19:48:11 10/02/2026
260 Deribit Deribit ETH/USD $2,008.07 $39,205,420 19:57:50 10/02/2026
261 Bitvavo Bitvavo ETH/EUR $2,009.87 $38,964,771 19:57:10 10/02/2026
262 Bilaxy Bilaxy ETH/USDT $2,006.16 $37,685,339 20:00:10 10/02/2026
263 Phemex Phemex ETH/USD $2,007.06 $36,831,639 19:57:16 10/02/2026
264 DigiFinex DigiFinex ETH/USDC $2,005.00 $35,309,272 19:45:07 10/02/2026
265 ONUS Pro ONUS Pro ETH/VNDC $2,007.59 $34,922,118 19:57:16 10/02/2026
266 BingX BingX ETH/USD $2,007.57 $34,810,188 19:57:16 10/02/2026
267 OneEx OneEx ETH/USDT $2,006.11 $34,316,056 20:00:10 10/02/2026
268 BYDFi BYDFi ETH/USDT $2,006.93 $34,232,263 19:54:11 10/02/2026
269 UZX UZX ETH/BTC $2,006.97 $34,205,176 19:54:08 10/02/2026
270 Binance Binance ETH/EUR $2,009.45 $34,126,667 19:56:54 10/02/2026
271 BitbabyExchange BitbabyExchange ETH/USDT $2,008.38 $33,980,232 19:57:09 10/02/2026
272 dYdX v4 dYdX v4 ETH/USD $2,008.17 $33,022,803 20:04:18 10/02/2026
273 Deribit Deribit ETH/USDC $2,007.29 $32,926,856 19:57:50 10/02/2026
274 Binance Binance ETH/BTC $2,007.18 $32,350,891 19:54:16 10/02/2026
275 BYDFi BYDFi ETH/USDC $2,006.52 $32,049,855 20:00:16 10/02/2026
276 Pionex Pionex ETH/SOL $2,006.90 $31,875,404 19:57:17 10/02/2026
277 Aivora Exchange Aivora Exchange ETH/USDT $2,006.24 $31,812,175 20:00:11 10/02/2026
278 YEX YEX ETH/USDC $2,006.05 $31,418,478 20:00:12 10/02/2026
279 Pionex Pionex ETH/BTC $2,007.23 $31,232,104 19:57:17 10/02/2026
280 XT.COM XT.COM ETH/USD1 $2,008.48 $30,788,316 19:57:08 10/02/2026
281 YEX YEX XAUT/ETH $5,005.07 $30,645,160 20:00:12 10/02/2026
282 MGBX MGBX ETH/USDT $2,005.30 $30,409,409 20:00:11 10/02/2026
283 Zoomex Zoomex ETH/USD $2,006.94 $30,301,019 19:57:17 10/02/2026
284 EasiCoin EasiCoin ETH/USD1 $2,006.32 $29,922,143 20:00:12 10/02/2026
285 LeveX LeveX ETH/USDT $2,005.57 $29,627,552 20:00:15 10/02/2026
286 Bybit Bybit ETH/USDC $2,007.68 $29,217,771 19:54:12 10/02/2026
287 BingX BingX ETH/USDC $2,008.61 $28,953,389 19:57:07 10/02/2026
288 OKJ OKJ ETH/JPY $2,011.51 $28,855,686 19:57:08 10/02/2026
289 Bit2Me Bit2Me ETH/EUR $2,008.67 $28,636,874 19:57:07 10/02/2026
290 CEEX exchange CEEX exchange ETH/USDT $2,005.79 $28,603,066 20:00:15 10/02/2026
291 FMFW.io FMFW.io ETH/USD $2,008.27 $28,587,988 19:57:07 10/02/2026
292 HitBTC HitBTC ETH/USDT $2,006.66 $28,565,399 19:57:07 10/02/2026
293 Gleec BTC Gleec BTC ETH/USDT $2,006.57 $28,562,570 20:00:07 10/02/2026
294 Mandala Exchange Mandala Exchange ETH/USDT $2,006.57 $28,559,891 20:00:11 10/02/2026
295 Changelly PRO Changelly PRO ETH/USDT $2,007.53 $28,558,181 20:00:19 10/02/2026
296 Millionero Millionero ETH/USDC $2,006.06 $28,487,922 20:00:13 10/02/2026
297 Kraken Kraken ETH/EUR $2,007.23 $28,358,598 19:59:24 10/02/2026
298 Qmall Exchange Qmall Exchange ETH/USDT $2,007.02 $28,357,302 20:00:11 10/02/2026
299 Bitget Bitget ETH/USDC $2,007.03 $28,196,054 19:54:11 10/02/2026
300 Bitfinex Bitfinex ETH/USD $2,008.30 $26,287,393 19:59:23 10/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 10/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,652,043,356 với tỷ giá $2,006.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá