Ethereum ETH
Xếp hạng #2
07:28:00 22/03/2026
Giá Ethereum (ETH)
$2,078.44 -3.43%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,078.91 | $4,421,211,782 | 06:57:18 22/03/2026 |
| 2 |  CoinChief |
ETH/USDT | $2,077.06 | $4,312,868,760 | 07:00:16 22/03/2026 |
| 3 |  Binance |
ETH/USDT | $2,098.87 | $3,663,915,374 | 06:54:16 22/03/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,078.35 | $3,602,348,130 | 07:00:15 22/03/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,079.75 | $3,089,577,216 | 06:57:15 22/03/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,078.88 | $3,007,061,430 | 06:57:15 22/03/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,076.99 | $2,957,034,852 | 07:00:16 22/03/2026 |
| 8 |  OKX |
ETH/USDT | $2,117.31 | $2,746,350,487 | 06:56:18 22/03/2026 |
| 9 |  Gate |
ETH/USDT | $2,080.36 | $2,535,962,603 | 06:57:22 22/03/2026 |
| 10 |  BTCC |
ETH/USDT | $2,080.95 | $2,363,994,678 | 06:57:16 22/03/2026 |
| 11 |  AscendEX |
ETH/USDT | $2,098.04 | $2,247,441,923 | 06:54:15 22/03/2026 |
| 12 |  CoinW |
ETH/USDT | $2,078.35 | $2,209,039,044 | 06:57:17 22/03/2026 |
| 13 |  BVOX |
ETH/USDT | $2,080.45 | $2,177,788,130 | 06:57:15 22/03/2026 |
| 14 |  Batonex |
ETH/USDT | $2,078.15 | $2,105,773,302 | 07:00:17 22/03/2026 |
| 15 |  Hotcoin |
ETH/USDT | $2,077.18 | $2,023,900,811 | 06:57:18 22/03/2026 |
| 16 |  WhiteBIT |
ETH/USDT | $2,100.21 | $1,905,513,185 | 06:54:15 22/03/2026 |
| 17 |  KCEX |
ETH/USDT | $2,078.73 | $1,832,042,164 | 06:57:15 22/03/2026 |
| 18 |  Toobit |
ETH/USDT | $2,080.10 | $1,815,630,067 | 06:57:16 22/03/2026 |
| 19 |  Tebbit |
ETH/USDT | $2,078.41 | $1,763,850,969 | 07:00:16 22/03/2026 |
| 20 |  BitxEX |
ETH/USDT | $2,078.85 | $1,597,933,013 | 07:00:16 22/03/2026 |
| 21 |  Koinbay |
ETH/USDT | $3,341.89 | $1,539,473,583 | 06:54:15 22/03/2026 |
| 22 | CoinUp.io |
ETH/USDT | $2,077.80 | $1,530,086,187 | 06:57:13 22/03/2026 |
| 23 |  Pionex |
ETH/USDT | $2,079.27 | $1,424,393,324 | 06:57:16 22/03/2026 |
| 24 |  Zoomex |
ETH/USDT | $2,076.39 | $1,419,493,799 | 06:57:16 22/03/2026 |
| 25 |  BiKing |
ETH/USDT | $2,078.30 | $1,392,084,946 | 07:00:18 22/03/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,077.85 | $1,340,346,954 | 07:00:17 22/03/2026 |
| 27 |  BitMart |
ETH/USDT | $2,084.57 | $1,307,197,759 | 06:57:16 22/03/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,078.44 | $1,118,264,135 | 06:57:15 22/03/2026 |
| 29 |  Bybit |
ETH/USDT | $2,097.61 | $1,096,867,170 | 06:54:16 22/03/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $2,078.47 | $1,095,896,839 | 07:00:18 22/03/2026 |
| 31 | Binance |
ETH/USDC | $2,098.55 | $988,249,297 | 06:54:16 22/03/2026 |
| 32 |  Millionero |
ETH/USDT | $2,083.32 | $972,345,115 | 07:00:15 22/03/2026 |
| 33 |  CoinP |
ETH/USDT | $2,078.93 | $972,299,880 | 06:57:07 22/03/2026 |
| 34 |  BTDUex |
ETH/USDT | $2,078.23 | $923,194,239 | 06:57:07 22/03/2026 |
| 35 |  SunX |
ETH/USDT | $2,084.28 | $917,301,219 | 07:00:08 22/03/2026 |
| 36 |  Ulink |
ETH/USDT | $2,084.28 | $917,301,219 | 07:00:07 22/03/2026 |
| 37 |  Hibt |
ETH/USDT | $2,145.39 | $839,379,405 | 06:45:23 22/03/2026 |
| 38 |  Cofinex |
ETH/USDT | $2,081.54 | $836,797,610 | 07:00:15 22/03/2026 |
| 39 |  UZX |
ETH/USDT | $2,096.94 | $788,395,251 | 06:54:18 22/03/2026 |
| 40 |  Echobit |
ETH/USDT | $2,078.87 | $783,427,715 | 06:57:16 22/03/2026 |
| 41 |  WEEX |
ETH/USDT | $2,079.65 | $770,641,173 | 06:57:17 22/03/2026 |
| 42 |  FameEX |
ETH/USDT | $2,079.79 | $756,734,102 | 06:57:17 22/03/2026 |
| 43 |  NovaEx |
ETH/USDT | $2,076.77 | $749,228,890 | 07:00:16 22/03/2026 |
| 44 |  Bitget |
ETH/USDT | $2,097.72 | $747,808,814 | 06:54:15 22/03/2026 |
| 45 |  Ourbit |
ETH/USDT | $2,078.35 | $741,236,669 | 06:57:16 22/03/2026 |
| 46 |  Bitunix |
ETH/USDT | $2,098.41 | $713,530,244 | 06:54:15 22/03/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $2,076.47 | $706,233,452 | 06:57:15 22/03/2026 |
| 48 |  EdgeX |
ETH/USD | $2,061.13 | $669,187,664 | 07:03:15 22/03/2026 |
| 49 |  Websea |
ETH/USDT | $2,078.58 | $640,742,253 | 07:00:17 22/03/2026 |
| 50 | WhiteBIT |
ETH/USDT | $2,100.38 | $625,953,190 | 06:54:07 22/03/2026 |
| 51 |  HTX |
ETH/USDT | $2,079.91 | $613,325,489 | 06:57:24 22/03/2026 |
| 52 |  Coinbase International Exchange |
ETH/USDC | $2,059.71 | $608,316,480 | 07:03:15 22/03/2026 |
| 53 |  Coinstore |
ETH/USDT | $2,076.54 | $593,643,574 | 06:57:07 22/03/2026 |
| 54 | BTCC |
ETH/USDT | $2,078.79 | $574,739,218 | 06:57:09 22/03/2026 |
| 55 |  AstralX |
ETH/USDT | $2,100.57 | $538,546,288 | 06:54:08 22/03/2026 |
| 56 |  idax exchange |
ETH/USDT | $2,077.08 | $515,804,630 | 07:00:16 22/03/2026 |
| 57 |  B2Z Exchange |
ETH/USD | $2,079.29 | $506,891,139 | 07:00:15 22/03/2026 |
| 58 |  BTSE |
ETH/USDT | $2,078.83 | $505,662,613 | 06:57:15 22/03/2026 |
| 59 |  Bitrue |
ETH/USDT | $2,078.84 | $490,179,090 | 06:57:16 22/03/2026 |
| 60 |  Coinlocally |
ETH/USDT | $2,079.41 | $480,863,355 | 06:57:16 22/03/2026 |
| 61 | CoinP |
ETH/USDT | $2,076.67 | $480,789,909 | 07:00:24 22/03/2026 |
| 62 |  BITmarkets |
ETH/USDT | $2,077.91 | $479,719,221 | 07:00:15 22/03/2026 |
| 63 |  CrypFine |
ETH/USDT | $2,077.84 | $471,331,894 | 07:00:16 22/03/2026 |
| 64 |  EasiCoin |
ETH/USDT | $2,078.70 | $465,101,283 | 07:00:16 22/03/2026 |
| 65 | AscendEX |
ETH/USDT | $2,099.70 | $459,905,032 | 06:54:12 22/03/2026 |
| 66 |  WHXEX |
ETH/USDT | $2,097.31 | $458,698,413 | 06:54:16 22/03/2026 |
| 67 |  BiFinance |
ETH/USDT | $2,080.14 | $456,442,585 | 06:57:11 22/03/2026 |
| 68 |  CZR Exchange |
ETH/USDT | $2,076.76 | $444,729,993 | 07:00:15 22/03/2026 |
| 69 |  Hyperliquid |
ETH/USD | $2,070.25 | $441,755,493 | 06:57:26 22/03/2026 |
| 70 |  MEXC |
ETH/USDT | $2,079.32 | $438,671,599 | 06:57:16 22/03/2026 |
| 71 | CoinW |
ETH/USDC | $2,079.55 | $438,175,916 | 06:57:17 22/03/2026 |
| 72 |  AllinX |
ETH/USDT | $2,076.12 | $415,034,116 | 07:00:16 22/03/2026 |
| 73 | WEEX |
ETH/USDT | $2,077.93 | $407,945,890 | 06:57:09 22/03/2026 |
| 74 | CoinChief |
ETH/USDT | $2,083.31 | $376,355,371 | 07:00:08 22/03/2026 |
| 75 |  BingX |
ETH/USDT | $2,079.68 | $366,695,709 | 06:57:17 22/03/2026 |
| 76 |  MGBX |
ETH/USDT | $2,078.11 | $358,601,711 | 07:00:16 22/03/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 78 |  PrimeXBT |
ETH/USDT | $2,061.32 | $330,692,916 | 07:03:16 22/03/2026 |
| 79 |  OneBullEx |
ETH/USDT | $2,077.07 | $301,288,401 | 07:00:24 22/03/2026 |
| 80 | Ulink |
ETH/USDT | $2,509.28 | $270,830,959 | 07:00:18 22/03/2026 |
| 81 | Binance |
ETH/USDT | $2,081.88 | $266,270,910 | 06:56:42 22/03/2026 |
| 82 | Websea |
ETH/USDT | $2,083.45 | $262,596,130 | 07:00:10 22/03/2026 |
| 83 | Biconomy.com |
ETH/USDT | $2,078.95 | $249,636,319 | 06:57:09 22/03/2026 |
| 84 |  CEEX exchange |
ETH/USDT | $2,060.85 | $243,048,374 | 07:03:15 22/03/2026 |
| 85 | Tapbit |
ETH/USDT | $2,080.30 | $242,206,347 | 06:57:11 22/03/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $2,061.43 | $234,671,046 | 07:03:17 22/03/2026 |
| 87 | Ju.com |
ETH/JU | $2,080.51 | $226,849,999 | 06:57:09 22/03/2026 |
| 88 |  BitradeX |
ETH/USDT | $2,078.27 | $214,120,503 | 07:00:15 22/03/2026 |
| 89 |  Deepcoin |
ETH/USDT | $2,079.39 | $209,205,304 | 06:57:15 22/03/2026 |
| 90 |  YUBIT |
ETH/USDT | $2,080.08 | $206,517,601 | 06:57:15 22/03/2026 |
| 91 | BVOX |
ETH/USDT | $2,077.92 | $204,041,717 | 06:57:13 22/03/2026 |
| 92 |  Lighter |
ETH/USDC | $2,077.76 | $203,766,959 | 07:00:15 22/03/2026 |
| 93 | Pionex |
ETH/USDT | $2,077.93 | $203,726,010 | 06:57:09 22/03/2026 |
| 94 |  Aster |
ETH/USDT | $2,128.13 | $202,148,802 | 06:51:15 22/03/2026 |
| 95 |  KlicklX |
ETH/USDT | $2,083.64 | $200,733,292 | 07:00:08 22/03/2026 |
| 96 | Gate |
ETH/USDT | $2,084.77 | $190,877,908 | 06:59:54 22/03/2026 |
| 97 | Toobit |
ETH/USDC | $2,077.55 | $187,422,428 | 06:57:16 22/03/2026 |
| 98 |  Picol |
ETH/USDT | $2,081.89 | $184,930,479 | 07:00:12 22/03/2026 |
| 99 | MEXC |
ETH/USDT | $2,079.70 | $182,198,571 | 06:57:08 22/03/2026 |
| 100 | SunX |
ETH/USDT | $2,077.44 | $181,492,679 | 07:00:18 22/03/2026 |
| 101 |  Phemex |
ETH/USD | $2,078.96 | $175,489,335 | 06:57:17 22/03/2026 |
| 102 |  KuCoin |
ETH/USDT | $2,078.12 | $174,294,415 | 06:57:18 22/03/2026 |
| 103 |  XXKK |
ETH/USDT | $2,078.27 | $174,203,814 | 06:57:07 22/03/2026 |
| 104 |  EagleX |
ETH/USDT | $2,077.64 | $171,553,904 | 07:00:15 22/03/2026 |
| 105 |  BitTap |
ETH/USDT | $2,076.84 | $170,681,228 | 07:00:24 22/03/2026 |
| 106 | Batonex |
ETH/USDT | $2,083.29 | $167,694,959 | 07:00:07 22/03/2026 |
| 107 |  Bitop |
ETH/USDT | $2,079.88 | $166,598,087 | 07:00:24 22/03/2026 |
| 108 |  Dmex |
ETH/USD | $2,061.12 | $165,653,795 | 07:03:17 22/03/2026 |
| 109 |  Aivora Exchange |
ETH/USDT | $2,080.69 | $161,260,174 | 07:00:16 22/03/2026 |
| 110 | KuCoin |
ETH/USDT | $2,084.77 | $155,387,619 | 06:59:53 22/03/2026 |
| 111 |  BitbabyExchange |
ETH/USDT | $2,077.87 | $151,292,268 | 06:57:15 22/03/2026 |
| 112 | NovaEx |
ETH/USDC | $2,078.23 | $146,500,603 | 07:00:16 22/03/2026 |
| 113 | BitMart |
ETH/USDT | $2,077.62 | $143,893,568 | 06:57:09 22/03/2026 |
| 114 | NovaEx |
ETH/USDT | $2,081.68 | $143,495,251 | 07:00:10 22/03/2026 |
| 115 |  Grvt |
ETH/USDT | $2,077.22 | $140,311,093 | 07:00:16 22/03/2026 |
| 116 |  DeriW |
ETH/USDT | $2,072.30 | $138,779,657 | 07:03:16 22/03/2026 |
| 117 | FameEX |
ETH/USDT | $2,079.35 | $137,036,015 | 06:57:11 22/03/2026 |
| 118 |  GroveX |
ETH/USDT | $2,121.93 | $136,467,467 | 06:57:11 22/03/2026 |
| 119 | BitxEX |
ETH/USDT | $2,081.68 | $135,190,474 | 07:00:10 22/03/2026 |
| 120 |  ASTX |
ETH/USDT | $2,079.49 | $134,814,822 | 07:00:13 22/03/2026 |
| 121 | Tebbit |
ETH/USDT | $2,083.65 | $134,687,326 | 07:00:08 22/03/2026 |
| 122 | VOOX Exchange |
ETH/USDT | $2,081.68 | $131,199,205 | 07:00:11 22/03/2026 |
| 123 |  XT.COM |
ETH/USDT | $2,078.36 | $128,865,549 | 06:57:10 22/03/2026 |
| 124 | Toobit |
ETH/USDT | $2,078.35 | $127,816,233 | 06:57:08 22/03/2026 |
| 125 |  Poloniex |
ETH/USDT | $2,085.33 | $126,574,448 | 06:59:53 22/03/2026 |
| 126 | Hotcoin |
ETH/USDT | $2,123.23 | $124,344,423 | 06:57:14 22/03/2026 |
| 127 |  4E |
ETH/USDT | $2,100.43 | $121,815,572 | 06:54:11 22/03/2026 |
| 128 | OrangeX |
ETH/USDT | $2,078.94 | $121,685,938 | 06:57:10 22/03/2026 |
| 129 | CoinW |
ETH/USDT | $2,080.69 | $117,203,179 | 06:57:10 22/03/2026 |
| 130 |  Ekbit |
ETH/USDT | $2,077.51 | $114,168,377 | 07:00:16 22/03/2026 |
| 131 |  MYX Finance |
ETH/USDT | $2,060.77 | $113,452,805 | 07:03:15 22/03/2026 |
| 132 |  Pacifica |
ETH/USD | $2,061.75 | $109,976,877 | 07:03:15 22/03/2026 |
| 133 |  BitGW Exchange |
ETH/USDT | $2,078.39 | $107,662,761 | 07:00:07 22/03/2026 |
| 134 | KCEX |
ETH/USDT | $2,079.50 | $103,696,050 | 06:57:12 22/03/2026 |
| 135 |  Crypto.com Exchange |
ETH/USD | $2,118.62 | $102,480,950 | 06:51:16 22/03/2026 |
| 136 | DigiFinex |
ETH/USDT | $2,099.75 | $102,372,791 | 06:54:10 22/03/2026 |
| 137 | OKX |
ETH/USDT | $2,079.54 | $99,456,894 | 06:56:53 22/03/2026 |
| 138 |  LBank |
ETH/USDT | $2,079.07 | $98,532,948 | 06:57:13 22/03/2026 |
| 139 | Millionero |
ETH/USDT | $2,083.18 | $96,862,083 | 07:00:07 22/03/2026 |
| 140 | UZX |
ETH/USDT | $2,119.46 | $95,834,640 | 06:51:11 22/03/2026 |
| 141 |  YEX |
ETH/USDT | $2,078.60 | $94,497,448 | 06:57:16 22/03/2026 |
| 142 | Crypto.com Exchange |
ETH/USD | $2,128.30 | $90,831,717 | 06:48:08 22/03/2026 |
| 143 |  Extended |
ETH/USD | $2,060.51 | $90,644,427 | 07:03:16 22/03/2026 |
| 144 | CrypFine |
ETH/USDT | $2,083.39 | $88,917,891 | 07:00:19 22/03/2026 |
| 145 |  Gems Trade |
ETH/USDT | $2,098.82 | $87,813,109 | 06:54:12 22/03/2026 |
| 146 | EagleX |
ETH/USDT | $2,081.67 | $82,487,627 | 07:00:10 22/03/2026 |
| 147 | YUBIT |
ETH/USDT | $2,078.40 | $81,970,454 | 06:57:10 22/03/2026 |
| 148 | Bybit |
ETH/USDT | $2,100.63 | $81,559,066 | 06:54:08 22/03/2026 |
| 149 | Binance |
ETH/USDC | $2,082.25 | $81,472,287 | 06:56:42 22/03/2026 |
| 150 |  BlockFin |
ETH/USDT | $2,078.76 | $80,834,019 | 07:00:15 22/03/2026 |
| 151 | BlockFin |
ETH/USDT | $2,083.48 | $80,395,428 | 07:00:07 22/03/2026 |
| 152 |  OneEx |
ETH/USDT | $2,078.42 | $75,882,258 | 07:00:15 22/03/2026 |
| 153 | BiKing |
ETH/USDT | $2,081.76 | $74,807,953 | 07:00:12 22/03/2026 |
| 154 |  AIA Exchange |
ETH/USDT | $2,082.85 | $72,205,218 | 07:00:09 22/03/2026 |
| 155 | LBank |
ETH/USDT | $2,079.22 | $71,988,299 | 06:57:17 22/03/2026 |
| 156 | Binance |
ETH/USD1 | $2,079.84 | $71,678,643 | 06:56:54 22/03/2026 |
| 157 | YEX |
ETH/USDC | $2,080.34 | $70,656,943 | 06:57:16 22/03/2026 |
| 158 |  EVEDEX |
ETH/USD | $2,061.73 | $70,514,817 | 07:03:15 22/03/2026 |
| 159 | KCEX |
ETH/USDC | $2,079.19 | $69,890,027 | 06:57:15 22/03/2026 |
| 160 |  IndoEx |
ETH/USDT | $2,124.08 | $67,823,007 | 07:00:09 22/03/2026 |
| 161 |  Coinbase Exchange |
ETH/USD | $2,087.25 | $65,173,114 | 06:56:29 22/03/2026 |
| 162 |  Deribit |
ETH/USD | $2,058.29 | $60,197,242 | 07:03:50 22/03/2026 |
| 163 | Ourbit |
ETH/USDT | $2,103.54 | $59,914,341 | 06:54:07 22/03/2026 |
| 164 |  Azbit |
ETH/USDT | $2,123.60 | $59,674,883 | 06:54:09 22/03/2026 |
| 165 | TruBit Pro Exchange |
ETH/USDT | $2,084.17 | $59,431,660 | 07:00:07 22/03/2026 |
| 166 | AllinX |
ETH/USDT | $2,083.55 | $59,388,879 | 07:00:10 22/03/2026 |
| 167 |  Coinflare |
ETH/USDT | $2,084.85 | $59,162,880 | 07:00:15 22/03/2026 |
| 168 |  ApeX Omni |
ETH/USDT | $2,059.83 | $58,786,409 | 07:03:16 22/03/2026 |
| 169 | Phemex |
ETH/USDT | $2,078.76 | $58,670,179 | 06:57:12 22/03/2026 |
| 170 | Hibt |
ETH/USDT | $2,145.94 | $57,706,863 | 06:45:09 22/03/2026 |
| 171 |  SWFT Trade |
ETH/USDT | $2,083.75 | $57,575,489 | 07:00:08 22/03/2026 |
| 172 | HTX |
ETH/USDT | $2,084.11 | $57,570,794 | 06:59:55 22/03/2026 |
| 173 | BingX |
ETH/USDT | $2,098.92 | $55,090,478 | 06:54:07 22/03/2026 |
| 174 | Ju.com |
ETH/USDT | $2,080.61 | $54,786,918 | 06:57:09 22/03/2026 |
| 175 |  Venus |
ETH/vETH | $2,083.69 | $52,475,197 | 07:00:07 22/03/2026 |
| 176 | IndoEx |
ETH/BTC | $2,124.07 | $49,690,077 | 07:00:09 22/03/2026 |
| 177 | idax exchange |
ETH/USDT | $2,083.28 | $49,471,361 | 07:00:09 22/03/2026 |
| 178 | WHXEX |
ETH/USDT | $2,083.28 | $49,471,293 | 07:00:09 22/03/2026 |
| 179 | BITmarkets |
ETH/USD | $2,083.00 | $48,740,964 | 07:00:08 22/03/2026 |
| 180 | Koinbay |
ETH/USDT | $2,100.27 | $48,229,425 | 06:54:10 22/03/2026 |
| 181 | Aivora Exchange |
ETH/USDC | $2,079.77 | $47,460,369 | 07:00:16 22/03/2026 |
| 182 | B2Z Exchange |
ETH/USD | $2,061.92 | $47,153,169 | 07:03:12 22/03/2026 |
| 183 |  KTX |
ETH/USDT | $2,083.03 | $46,667,630 | 07:00:08 22/03/2026 |
| 184 |  Cryptomus |
ETH/USDT | $2,079.64 | $46,155,378 | 06:57:08 22/03/2026 |
| 185 | BitbabyExchange |
ETH/USDC | $2,075.88 | $44,617,317 | 06:57:15 22/03/2026 |
| 186 | Echobit |
ETH/USDT | $2,077.81 | $43,719,371 | 06:57:07 22/03/2026 |
| 187 |  BloFin |
ETH/USDT | $2,119.11 | $43,715,970 | 06:51:07 22/03/2026 |
| 188 | Crypto.com Exchange |
ETH/USDT | $2,128.97 | $43,406,052 | 06:48:08 22/03/2026 |
| 189 | YEX |
ETH/USD | $2,079.49 | $42,943,806 | 06:57:16 22/03/2026 |
| 190 |  BitDelta |
ETH/USDT | $2,083.80 | $41,633,816 | 07:00:07 22/03/2026 |
| 191 | Phemex |
ETH/USDT | $2,079.16 | $41,451,036 | 06:57:17 22/03/2026 |
| 192 | Bitget |
ETH/USDT | $2,100.36 | $41,194,852 | 06:54:07 22/03/2026 |
| 193 | BloFin |
ETH/USDT | $2,098.12 | $41,104,978 | 06:54:16 22/03/2026 |
| 194 | BTCC |
ETH/USDC | $2,079.09 | $40,952,386 | 06:57:09 22/03/2026 |
| 195 |  Upbit |
ETH/KRW | $2,082.63 | $39,836,201 | 06:56:54 22/03/2026 |
| 196 |  Coincall |
ETH/USD | $2,060.81 | $39,379,284 | 07:03:15 22/03/2026 |
| 197 |  Bitcastle |
ETH/USDT | $2,082.34 | $36,748,409 | 07:00:10 22/03/2026 |
| 198 |  P2B |
ETH/USDT | $2,086.44 | $36,728,283 | 06:57:09 22/03/2026 |
| 199 | WHXEX |
ETH/USD | $2,097.59 | $36,447,069 | 06:54:16 22/03/2026 |
| 200 | IBIT Global |
ETH/USDT | $2,085.03 | $35,537,397 | 07:00:10 22/03/2026 |
| 201 | BitradeX |
ETH/USDT | $2,079.07 | $35,327,800 | 06:57:12 22/03/2026 |
| 202 | CEEX exchange |
ETH/USDT | $2,056.27 | $34,965,689 | 07:03:12 22/03/2026 |
| 203 | Coinlocally |
ETH/USDT | $2,082.84 | $34,296,175 | 07:00:10 22/03/2026 |
| 204 |  Bullish |
ETH/USDC | $2,085.51 | $33,676,771 | 07:00:12 22/03/2026 |
| 205 | BingX |
ETH/USDC | $2,079.82 | $33,398,727 | 06:57:17 22/03/2026 |
| 206 | Bitcastle |
ETH/USDT | $2,077.34 | $33,172,500 | 07:00:18 22/03/2026 |
| 207 | Tapbit |
ETH/USDC | $2,080.93 | $33,055,913 | 06:57:11 22/03/2026 |
| 208 | Zoomex |
ETH/USDT | $2,100.62 | $32,627,499 | 06:54:10 22/03/2026 |
| 209 |  LATOKEN |
ETH/USDT | $2,147.39 | $32,112,736 | 06:57:14 22/03/2026 |
| 210 |  LMAX Digital |
ETH/USD | $2,086.11 | $30,612,595 | 07:00:11 22/03/2026 |
| 211 | Biconomy.com |
ETH/USDC | $2,079.42 | $30,554,834 | 06:57:09 22/03/2026 |
| 212 |  ZKE |
ETH/USDT | $2,081.39 | $29,698,401 | 07:00:13 22/03/2026 |
| 213 | Millionero |
ETH/USDC | $2,083.13 | $29,640,613 | 07:00:07 22/03/2026 |
| 214 | Phemex |
ETH/USDC | $2,077.89 | $28,632,765 | 06:57:17 22/03/2026 |
| 215 |  Kraken |
ETH/USD | $2,083.67 | $27,778,498 | 06:59:23 22/03/2026 |
| 216 | YEX |
XAUT/ETH | $4,488.11 | $27,453,178 | 07:00:14 22/03/2026 |
| 217 | Cofinex |
ETH/USDC | $2,080.68 | $26,663,937 | 07:00:15 22/03/2026 |
| 218 | Bitunix |
ETH/USDT | $2,100.41 | $25,414,583 | 06:54:10 22/03/2026 |
| 219 |  Bibox |
ETH/USDT | $2,510.50 | $25,037,817 | 07:00:12 22/03/2026 |
| 220 |  BigONE |
ETH/USDT | $2,078.90 | $24,872,511 | 06:57:12 22/03/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,059.84 | $23,257,821 | 07:03:17 22/03/2026 |
| 222 | OneEx |
ETH/USDT | $2,080.94 | $23,117,463 | 07:00:13 22/03/2026 |
| 223 | KuCoin |
ETH/USDC | $2,084.80 | $23,043,764 | 06:59:53 22/03/2026 |
| 224 | idax exchange |
ETH/USDC | $2,083.36 | $20,848,996 | 07:00:09 22/03/2026 |
| 225 | WHXEX |
ETH/USDC | $2,083.36 | $20,848,967 | 07:00:09 22/03/2026 |
| 226 | BTSE |
ETH/USDT | $2,078.34 | $20,509,479 | 06:57:08 22/03/2026 |
| 227 | Koinbay |
ETH/USDC | $2,100.53 | $20,315,192 | 06:54:10 22/03/2026 |
| 228 | B2Z Exchange |
ETH/USDT | $2,061.95 | $19,890,222 | 07:03:12 22/03/2026 |
| 229 | BITmarkets |
ETH/USDT | $2,083.45 | $19,873,283 | 07:00:08 22/03/2026 |
| 230 | IndoEx |
ETH/USDC | $2,123.85 | $19,676,317 | 07:00:09 22/03/2026 |
| 231 | Deribit |
ETH/USD | $2,059.67 | $19,339,767 | 07:03:50 22/03/2026 |
| 232 | KTX |
ETH/USDT | $2,077.54 | $18,627,183 | 07:00:15 22/03/2026 |
| 233 | GroveX |
ETH/FDUSD | $2,121.26 | $18,601,142 | 06:57:11 22/03/2026 |
| 234 |  ALP.COM |
ETH/USDT | $2,081.96 | $17,531,172 | 07:00:10 22/03/2026 |
| 235 | BigONE |
ETH/BTC | $2,076.47 | $17,530,781 | 06:57:12 22/03/2026 |
| 236 |  BYDFi |
ETH/USDT | $2,122.52 | $16,586,680 | 07:00:15 22/03/2026 |
| 237 | P2B |
ETH/USDC | $2,086.40 | $16,523,472 | 06:57:09 22/03/2026 |
| 238 | Bybit |
ETH/USD | $2,096.99 | $16,215,813 | 06:54:16 22/03/2026 |
| 239 | YUBIT |
ETH/USD | $2,080.37 | $15,688,926 | 06:57:15 22/03/2026 |
| 240 | MEXC |
ETH/USDC | $2,076.49 | $15,201,094 | 06:57:16 22/03/2026 |
| 241 | Hotcoin |
ETH/USDC | $2,100.42 | $15,110,764 | 06:57:14 22/03/2026 |
| 242 | Binance |
ETH/BTC | $2,079.73 | $14,960,952 | 06:56:54 22/03/2026 |
| 243 |  Flipster |
ETH/USDT | $2,084.62 | $14,781,552 | 07:00:16 22/03/2026 |
| 244 |  Bithumb |
ETH/KRW | $2,086.61 | $14,293,621 | 06:59:54 22/03/2026 |
| 245 | MEXC |
ETH/USD | $2,079.51 | $14,291,715 | 06:57:16 22/03/2026 |
| 246 |  Tothemoon |
ETH/BTC | $2,078.57 | $13,799,024 | 07:00:15 22/03/2026 |
| 247 | Bitget |
ETH/BTC | $2,100.61 | $13,749,304 | 06:54:07 22/03/2026 |
| 248 | Cofinex |
ETH/BTC | $2,083.53 | $13,738,753 | 07:00:13 22/03/2026 |
| 249 |  Fluid (Ethereum) |
WSTETH/ETH | $2,527.73 | $13,559,012 | 07:02:47 22/03/2026 |
| 250 |  SuperEx |
ETH/USDT | $2,078.75 | $13,523,114 | 06:57:11 22/03/2026 |
| 251 | ZKE |
ETH/USDC | $2,081.50 | $13,404,230 | 07:00:13 22/03/2026 |
| 252 | BingX |
ETH/USD | $2,077.75 | $13,171,536 | 06:57:17 22/03/2026 |
| 253 | CZR Exchange |
ETH/USDT | $2,081.83 | $13,029,355 | 07:00:10 22/03/2026 |
| 254 | Pionex |
ETH/BTC | $2,078.33 | $12,801,076 | 06:57:16 22/03/2026 |
| 255 | Pionex |
ETH/BTC | $2,077.67 | $12,243,354 | 06:57:09 22/03/2026 |
| 256 | Hibt |
ETH/USDC | $2,146.05 | $12,171,854 | 06:45:09 22/03/2026 |
| 257 |  Bit2Me |
ETH/EUR | $2,086.49 | $11,995,273 | 07:00:10 22/03/2026 |
| 258 | Kraken |
ETH/EUR | $2,089.85 | $11,941,758 | 06:59:54 22/03/2026 |
| 259 | Azbit |
ETH/BTC | $2,103.57 | $11,865,164 | 06:54:09 22/03/2026 |
| 260 | Picol |
ETH/BTC | $2,081.85 | $11,231,565 | 07:00:12 22/03/2026 |
| 261 | Deepcoin |
ETH/USDT | $2,077.61 | $11,097,468 | 06:57:07 22/03/2026 |
| 262 | Binance |
ETH/BTC | $2,098.53 | $11,042,738 | 06:54:16 22/03/2026 |
| 263 | Pionex |
ETH/SOL | $2,078.44 | $10,857,911 | 06:57:16 22/03/2026 |
| 264 |  Paradex |
ETH/USD | $2,060.34 | $10,334,164 | 07:03:15 22/03/2026 |
| 265 | Bitunix |
ETH/USD | $2,097.98 | $10,324,755 | 06:54:15 22/03/2026 |
| 266 | Toobit |
ETH/USDC | $2,077.86 | $10,070,205 | 06:57:08 22/03/2026 |
| 267 |  Backpack Exchange |
ETH/USDC | $2,076.97 | $9,959,287 | 06:57:17 22/03/2026 |
| 268 | Bit2Me |
ETH/USDC | $2,081.76 | $9,473,257 | 07:00:10 22/03/2026 |
| 269 |  LeveX |
ETH/USDT | $2,076.62 | $9,460,787 | 07:00:16 22/03/2026 |
| 270 |  YELLOW |
ETH/USDT | $2,081.13 | $9,220,321 | 07:00:11 22/03/2026 |
| 271 | BitTap |
ETH/USDT | $2,078.41 | $8,906,070 | 07:00:13 22/03/2026 |
| 272 | GroveX |
ETH/USDC | $2,122.09 | $8,630,624 | 06:57:11 22/03/2026 |
| 273 | YEX |
ETH/USDT | $2,082.55 | $8,480,436 | 07:00:14 22/03/2026 |
| 274 | BYDFi |
ETH/USDC | $2,122.63 | $8,473,867 | 07:00:15 22/03/2026 |
| 275 | Tothemoon |
ETH/USD | $2,078.52 | $8,449,987 | 07:00:15 22/03/2026 |
| 276 | WEEX |
ETH/USDC | $2,078.65 | $8,162,387 | 06:57:09 22/03/2026 |
| 277 |  Bitvavo |
ETH/EUR | $2,083.63 | $7,942,394 | 06:57:07 22/03/2026 |
| 278 | EasiCoin |
ETH/USDT | $2,080.59 | $7,559,799 | 07:00:12 22/03/2026 |
| 279 | Azbit |
ETH/USDC | $2,109.23 | $7,379,616 | 06:54:09 22/03/2026 |
| 280 | Hotcoin |
ETH/USD | $2,076.84 | $7,299,222 | 06:57:18 22/03/2026 |
| 281 | XT.COM |
ETH/USD1 | $2,078.40 | $7,157,738 | 06:57:10 22/03/2026 |
| 282 | Binance |
ETH/FDUSD | $2,079.28 | $7,114,692 | 06:56:54 22/03/2026 |
| 283 |  BitMEX |
ETH/USD | $2,077.92 | $7,060,593 | 06:57:16 22/03/2026 |
| 284 | EasiCoin |
ETH/USD1 | $2,081.36 | $7,001,009 | 07:00:12 22/03/2026 |
| 285 | Cofinex |
ETH/USD | $2,080.69 | $6,764,502 | 07:00:15 22/03/2026 |
| 286 |  SecondBTC |
ETH/USDT | $2,080.82 | $6,682,455 | 06:57:08 22/03/2026 |
| 287 | Aivora Exchange |
ETH/USDT | $2,082.34 | $6,664,100 | 07:00:11 22/03/2026 |
| 288 |  Niza.io |
ETH/USD | $2,078.45 | $6,633,213 | 06:57:09 22/03/2026 |
| 289 | Bullish |
ETH/USD | $2,085.41 | $6,561,395 | 07:00:12 22/03/2026 |
| 290 | BitbabyExchange |
ETH/USDT | $2,079.68 | $6,540,789 | 06:57:08 22/03/2026 |
| 291 |  HitBTC |
ETH/USDT | $2,085.35 | $6,458,957 | 07:00:09 22/03/2026 |
| 292 |  FMFW.io |
ETH/USD | $2,085.41 | $6,458,957 | 07:00:07 22/03/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $2,085.35 | $6,458,957 | 07:00:11 22/03/2026 |
| 294 |  Changelly PRO |
ETH/USDT | $2,085.43 | $6,444,925 | 07:00:14 22/03/2026 |
| 295 | Cryptomus |
ETH/USDC | $2,078.98 | $6,423,601 | 06:57:08 22/03/2026 |
| 296 | OKX |
ETH/USD | $2,087.07 | $6,403,917 | 06:56:23 22/03/2026 |
| 297 | Bullish |
ETH/USDT | $2,085.62 | $6,394,898 | 07:00:12 22/03/2026 |
| 298 |  dYdX v4 |
ETH/USD | $2,061.43 | $6,305,171 | 07:04:19 22/03/2026 |
| 299 |  EXMO.ME |
ETH/USDT | $2,099.10 | $6,183,399 | 06:54:07 22/03/2026 |
| 300 |  EXMO |
ETH/USDT | $2,099.10 | $6,181,694 | 06:54:10 22/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 22/03/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,421,211,782 với tỷ giá $2,078.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.