Ethereum ETH
Xếp hạng #2
09:13:00 15/07/2026
Giá Ethereum (ETH)
$1,870.91 5%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,867.58 | $15,723,454,680 | 08:57:18 15/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,867.14 | $9,667,822,580 | 08:54:17 15/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,867.66 | $8,097,987,047 | 08:57:15 15/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,867.82 | $7,021,687,343 | 08:57:15 15/07/2026 |
| 5 |  Gate |
ETH/USDT | $1,867.14 | $5,633,012,803 | 08:54:20 15/07/2026 |
| 6 |  BVOX |
ETH/USDT | $1,867.65 | $5,413,385,296 | 08:57:15 15/07/2026 |
| 7 |  Deepcoin |
ETH/USDT | $1,867.62 | $5,396,995,773 | 08:57:15 15/07/2026 |
| 8 |  Ekbit |
ETH/USDT | $1,867.63 | $5,301,751,735 | 09:00:27 15/07/2026 |
| 9 |  BTCC |
ETH/USDT | $1,868.75 | $5,007,317,659 | 08:57:16 15/07/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $1,867.64 | $4,428,545,586 | 08:57:17 15/07/2026 |
| 11 |  Toobit |
ETH/USDT | $1,867.63 | $4,421,826,045 | 08:57:17 15/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,868.00 | $4,227,065,458 | 09:00:15 15/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,867.64 | $3,955,237,991 | 08:57:15 15/07/2026 |
| 14 |  BiKing |
ETH/USDT | $1,868.05 | $3,572,998,121 | 09:00:17 15/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,867.64 | $3,524,315,526 | 08:57:16 15/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,867.63 | $3,420,611,240 | 08:57:17 15/07/2026 |
| 17 |  Bybit |
ETH/USDT | $1,867.13 | $2,921,200,121 | 08:54:16 15/07/2026 |
| 18 |  CoinW |
ETH/USDT | $1,867.64 | $2,672,411,601 | 08:57:18 15/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,867.63 | $2,588,559,084 | 08:57:17 15/07/2026 |
| 20 |  OrangeX |
ETH/USDT | $1,867.65 | $2,459,058,906 | 08:57:16 15/07/2026 |
| 21 |  KCEX |
ETH/USDT | $1,867.64 | $2,405,429,786 | 08:57:15 15/07/2026 |
| 22 |  Bitget |
ETH/USDT | $1,867.19 | $2,247,533,558 | 08:54:16 15/07/2026 |
| 23 |  Cofinex |
ETH/USDT | $1,868.70 | $2,247,286,512 | 09:00:17 15/07/2026 |
| 24 |  Coinbase International Exchange |
ETH/USDC | $1,868.89 | $2,208,021,617 | 09:00:15 15/07/2026 |
| 25 |  MEXC |
ETH/USDT | $1,867.63 | $2,181,166,756 | 08:57:18 15/07/2026 |
| 26 |  IBIT Global |
ETH/USDT | $1,868.09 | $2,163,786,697 | 09:00:17 15/07/2026 |
| 27 |  UZX |
ETH/USDT | $1,867.83 | $2,090,952,543 | 08:57:15 15/07/2026 |
| 28 |  MGBX |
ETH/USDT | $1,867.63 | $2,034,807,999 | 08:57:16 15/07/2026 |
| 29 | Binance |
ETH/USDC | $1,867.26 | $1,968,310,281 | 08:54:17 15/07/2026 |
| 30 |  Batonex |
ETH/USDT | $1,867.57 | $1,924,080,077 | 08:57:16 15/07/2026 |
| 31 |  DigiFinex |
ETH/USDT | $1,867.83 | $1,878,644,544 | 08:57:17 15/07/2026 |
| 32 |  BitMart |
ETH/USDT | $1,867.65 | $1,868,390,882 | 08:57:16 15/07/2026 |
| 33 |  Echobit |
ETH/USDT | $1,867.63 | $1,867,904,625 | 08:57:16 15/07/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,867.74 | $1,847,991,224 | 08:57:15 15/07/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,865.68 | $1,828,893,654 | 08:51:16 15/07/2026 |
| 36 |  CoinChief |
ETH/USDT | $1,867.64 | $1,676,641,953 | 08:57:16 15/07/2026 |
| 37 |  Koinbay |
ETH/USDT | $3,339.18 | $1,538,224,535 | 08:54:15 15/07/2026 |
| 38 |  Websea |
ETH/USDT | $1,868.04 | $1,502,925,915 | 08:57:17 15/07/2026 |
| 39 |  Hibt |
ETH/USDT | $1,866.18 | $1,476,595,009 | 08:51:17 15/07/2026 |
| 40 |  WhiteBIT |
ETH/USDT | $1,869.26 | $1,397,637,856 | 08:48:15 15/07/2026 |
| 41 |  idax exchange |
ETH/USDT | $1,868.02 | $1,344,605,691 | 09:00:17 15/07/2026 |
| 42 |  WHXEX |
ETH/USDT | $1,868.06 | $1,344,592,564 | 09:00:16 15/07/2026 |
| 43 |  Blockfinex |
ETH/USDT | $1,867.95 | $1,344,505,166 | 09:00:15 15/07/2026 |
| 44 |  Bitbase |
ETH/USDT | $1,867.64 | $1,298,963,399 | 08:57:18 15/07/2026 |
| 45 | CoinUp.io |
ETH/USDT | $1,868.56 | $1,275,721,511 | 08:57:13 15/07/2026 |
| 46 | BTCC |
ETH/USDT | $1,868.65 | $1,249,654,707 | 08:57:12 15/07/2026 |
| 47 |  WOO X Pro |
ETH/USDT | $1,868.06 | $1,177,229,142 | 09:00:16 15/07/2026 |
| 48 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $1,867.98 | $1,166,791,176 | 09:00:16 15/07/2026 |
| 50 |  IMBX |
ETH/USDT | $1,868.12 | $965,849,251 | 09:00:17 15/07/2026 |
| 51 |  CrypFine |
ETH/USDT | $1,867.91 | $939,811,741 | 08:57:16 15/07/2026 |
| 52 |  HTX |
ETH/USDT | $1,867.47 | $930,641,509 | 08:57:17 15/07/2026 |
| 53 |  Hyperliquid |
ETH/USDC | $1,869.79 | $929,138,821 | 08:57:26 15/07/2026 |
| 54 |  Ulink |
ETH/USDT | $1,869.23 | $922,920,368 | 09:00:07 15/07/2026 |
| 55 |  SunX |
ETH/USDT | $1,869.21 | $922,909,667 | 09:00:08 15/07/2026 |
| 56 |  CoinP |
ETH/USDT | $1,869.02 | $900,211,955 | 09:00:07 15/07/2026 |
| 57 |  Hotcoin |
ETH/USDT | $1,867.73 | $855,120,104 | 08:57:18 15/07/2026 |
| 58 |  KuCoin |
ETH/USDT | $1,867.27 | $829,254,850 | 08:54:25 15/07/2026 |
| 59 |  BitxEX |
ETH/USDT | $1,868.06 | $770,077,964 | 09:00:16 15/07/2026 |
| 60 |  Zoomex |
ETH/USDT | $1,867.69 | $766,311,331 | 08:57:16 15/07/2026 |
| 61 | BitxEX |
ETH/USDT | $1,868.77 | $706,055,716 | 09:00:09 15/07/2026 |
| 62 | Binance |
ETH/USDT | $1,868.36 | $686,099,236 | 08:56:42 15/07/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $1,867.99 | $656,848,976 | 09:00:16 15/07/2026 |
| 64 |  BitradeX |
ETH/USDT | $1,867.57 | $649,765,067 | 08:57:15 15/07/2026 |
| 65 |  BingX |
ETH/USDT | $1,867.69 | $645,804,367 | 08:57:16 15/07/2026 |
| 66 | Tapbit |
ETH/USDT | $1,868.56 | $633,969,185 | 08:57:11 15/07/2026 |
| 67 |  CEEX exchange |
ETH/USDT | $1,867.90 | $587,942,209 | 09:00:16 15/07/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $1,867.91 | $586,487,847 | 09:00:17 15/07/2026 |
| 69 |  Aster |
ETH/USDT | $1,867.29 | $514,576,650 | 08:54:15 15/07/2026 |
| 70 | Pionex |
ETH/USDT | $1,868.51 | $510,705,735 | 08:57:10 15/07/2026 |
| 71 |  Lighter |
ETH/USDC | $1,869.46 | $491,462,231 | 08:57:15 15/07/2026 |
| 72 |  CoinMy |
ETH/USDT | $1,867.95 | $486,551,524 | 09:00:16 15/07/2026 |
| 73 | SunX |
ETH/USDT | $1,868.05 | $467,098,580 | 09:00:18 15/07/2026 |
| 74 |  BiFinance |
ETH/USDT | $1,868.68 | $466,611,365 | 08:57:09 15/07/2026 |
| 75 |  YUBIT |
ETH/USDT | $1,867.63 | $456,485,153 | 08:57:15 15/07/2026 |
| 76 |  Picol |
ETH/USDT | $1,868.74 | $451,015,287 | 09:00:10 15/07/2026 |
| 77 |  Bitbaby |
ETH/USDT | $1,868.14 | $434,890,732 | 08:57:16 15/07/2026 |
| 78 | Biconomy.com |
ETH/USDT | $1,868.52 | $430,370,535 | 08:57:08 15/07/2026 |
| 79 |  Bybit EU |
ETH/USDC | $1,868.83 | $419,035,656 | 08:57:12 15/07/2026 |
| 80 | CoinP |
ETH/USDT | $1,867.91 | $411,407,248 | 09:00:15 15/07/2026 |
| 81 | Batonex |
ETH/USDT | $1,868.98 | $406,063,343 | 08:57:07 15/07/2026 |
| 82 |  BitTap |
ETH/USDT | $1,868.26 | $405,156,279 | 09:00:16 15/07/2026 |
| 83 | CoinW |
ETH/USDC | $1,867.85 | $404,365,152 | 08:57:18 15/07/2026 |
| 84 | Gate |
ETH/USDT | $1,868.53 | $383,057,470 | 08:56:24 15/07/2026 |
| 85 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 86 |  4E |
ETH/USDT | $1,868.77 | $339,817,657 | 09:00:08 15/07/2026 |
| 87 |  XT.COM |
ETH/USDT | $1,868.57 | $325,161,014 | 08:57:11 15/07/2026 |
| 88 | UZX |
ETH/USDT | $1,868.53 | $317,838,084 | 08:57:09 15/07/2026 |
| 89 |  XXKK |
ETH/USDT | $1,868.70 | $317,018,746 | 09:00:10 15/07/2026 |
| 90 | MEXC |
ETH/USDT | $1,867.53 | $315,106,000 | 08:54:08 15/07/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $1,868.05 | $310,741,930 | 09:00:17 15/07/2026 |
| 92 |  BitGW Exchange |
ETH/USDT | $1,869.07 | $310,303,253 | 09:00:07 15/07/2026 |
| 93 | DigiFinex |
ETH/USDT | $1,868.74 | $306,398,586 | 08:57:11 15/07/2026 |
| 94 |  OKX |
ETH/USDT | $1,868.80 | $306,196,374 | 08:56:54 15/07/2026 |
| 95 | KCEX |
ETH/USDT | $1,868.42 | $302,211,964 | 08:57:12 15/07/2026 |
| 96 | BitMart |
ETH/USDT | $1,868.52 | $295,307,781 | 08:57:07 15/07/2026 |
| 97 | CoinW |
ETH/USDT | $1,868.90 | $295,157,334 | 08:57:07 15/07/2026 |
| 98 | x.me Exchange |
ETH/USDT | $1,868.52 | $284,888,869 | 08:57:08 15/07/2026 |
| 99 | Binance |
ETH/USDC | $1,868.63 | $282,657,353 | 08:56:42 15/07/2026 |
| 100 | BVOX |
ETH/USDT | $1,868.52 | $281,945,967 | 08:57:10 15/07/2026 |
| 101 |  BlockFin |
ETH/USDT | $1,869.03 | $280,651,653 | 09:00:08 15/07/2026 |
| 102 |  AstralX |
ETH/USDT | $1,867.79 | $277,892,990 | 08:57:15 15/07/2026 |
| 103 | Toobit |
ETH/USDT | $1,868.56 | $274,565,404 | 08:57:09 15/07/2026 |
| 104 | BlockFin |
ETH/USDT | $1,867.97 | $272,785,888 | 09:00:15 15/07/2026 |
| 105 | BiKing |
ETH/USDT | $1,868.89 | $267,692,196 | 09:00:11 15/07/2026 |
| 106 |  YEX |
ETH/USDT | $1,867.97 | $258,316,385 | 09:00:16 15/07/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $1,868.91 | $252,194,960 | 08:56:29 15/07/2026 |
| 108 | Toobit |
ETH/USDC | $1,867.87 | $251,249,061 | 08:57:17 15/07/2026 |
| 109 | Aivora Exchange |
ETH/USDC | $1,867.80 | $249,813,526 | 09:00:17 15/07/2026 |
| 110 | Bybit |
ETH/USDT | $1,867.90 | $249,190,054 | 08:54:08 15/07/2026 |
| 111 | Hibt |
ETH/USDT | $1,866.85 | $244,926,471 | 08:51:08 15/07/2026 |
| 112 | Deepcoin |
ETH/USDT | $1,868.69 | $241,525,503 | 08:57:07 15/07/2026 |
| 113 |  Pacifica |
ETH/USD | $1,868.60 | $241,144,828 | 09:00:15 15/07/2026 |
| 114 | WOO X Pro |
ETH/USDT | $1,868.87 | $238,344,360 | 09:00:09 15/07/2026 |
| 115 |  EasiCoin |
ETH/USDT | $1,867.97 | $236,582,159 | 09:00:16 15/07/2026 |
| 116 |  B2Z Exchange |
ETH/USD | $1,868.82 | $236,355,121 | 09:00:15 15/07/2026 |
| 117 |  BTSE |
ETH/USDT | $1,867.50 | $236,281,304 | 08:57:15 15/07/2026 |
| 118 |  BITmarkets |
ETH/USDT | $1,867.55 | $236,109,210 | 08:57:16 15/07/2026 |
| 119 | WhiteBIT |
ETH/USDT | $1,867.62 | $226,072,371 | 08:48:07 15/07/2026 |
| 120 | CrypFine |
ETH/USDT | $1,868.56 | $221,998,003 | 08:57:11 15/07/2026 |
| 121 | Ourbit |
ETH/USDT | $1,867.56 | $218,589,836 | 08:54:09 15/07/2026 |
| 122 |  LBank |
ETH/USDT | $1,867.63 | $209,062,975 | 08:57:17 15/07/2026 |
| 123 |  BloFin |
ETH/USDT | $1,867.58 | $208,750,456 | 08:57:23 15/07/2026 |
| 124 |  SuperEx |
ETH/USDT | $1,868.37 | $205,310,994 | 08:57:09 15/07/2026 |
| 125 |  Grvt |
ETH/USDT | $1,872.89 | $204,563,978 | 08:39:24 15/07/2026 |
| 126 | Hotcoin |
ETH/USDT | $1,868.70 | $201,583,103 | 08:51:00 15/07/2026 |
| 127 | Ulink |
ETH/USDT | $1,868.10 | $197,427,613 | 09:00:17 15/07/2026 |
| 128 |  BigONE |
ETH/USDT | $1,868.52 | $187,019,979 | 08:57:10 15/07/2026 |
| 129 |  Phemex |
ETH/USD | $1,867.72 | $185,890,966 | 08:57:16 15/07/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $1,868.02 | $179,104,266 | 08:48:07 15/07/2026 |
| 131 |  Poloniex |
ETH/USDT | $1,868.80 | $163,801,478 | 08:59:53 15/07/2026 |
| 132 | WEEX |
ETH/USDT | $1,868.57 | $161,282,888 | 08:57:13 15/07/2026 |
| 133 | BloFin |
ETH/USDT | $1,867.77 | $158,046,026 | 08:54:09 15/07/2026 |
| 134 |  KTX |
ETH/USDT | $1,868.01 | $155,020,081 | 09:00:15 15/07/2026 |
| 135 | Websea |
ETH/USDT | $1,867.75 | $152,612,481 | 08:48:11 15/07/2026 |
| 136 | KuCoin |
ETH/USDT | $1,868.74 | $151,320,272 | 08:56:53 15/07/2026 |
| 137 | BitradeX |
ETH/USDT | $1,868.59 | $146,125,167 | 08:57:07 15/07/2026 |
| 138 | CoinChief |
ETH/USDT | $1,868.47 | $143,953,629 | 08:57:11 15/07/2026 |
| 139 | BTCC |
ETH/USDC | $1,868.94 | $141,305,479 | 08:57:12 15/07/2026 |
| 140 | Binance |
ETH/USD1 | $1,868.62 | $140,719,733 | 08:56:54 15/07/2026 |
| 141 | OrangeX |
ETH/USDT | $1,868.69 | $140,454,256 | 08:57:18 15/07/2026 |
| 142 |  IndoEx |
ETH/USDT | $1,866.88 | $138,282,686 | 08:57:07 15/07/2026 |
| 143 | YUBIT |
ETH/USDT | $1,868.59 | $137,811,597 | 08:57:07 15/07/2026 |
| 144 | Hotcoin |
ETH/USD | $1,867.72 | $131,845,134 | 08:57:18 15/07/2026 |
| 145 | Crypto.com Exchange |
ETH/USD | $1,876.14 | $129,554,462 | 08:36:17 15/07/2026 |
| 146 |  Bitrue |
ETH/USDT | $1,868.37 | $125,029,150 | 08:57:16 15/07/2026 |
| 147 | IBIT Global |
ETH/USDT | $1,868.92 | $123,600,988 | 09:00:10 15/07/2026 |
| 148 | YEX |
ETH/USDC | $1,867.96 | $122,563,754 | 09:00:16 15/07/2026 |
| 149 |  OneEx |
ETH/USDT | $1,868.04 | $120,259,236 | 09:00:16 15/07/2026 |
| 150 | KCEX |
ETH/USDC | $1,867.86 | $116,930,205 | 08:57:15 15/07/2026 |
| 151 | LBank |
ETH/USDT | $1,868.52 | $115,907,604 | 08:57:08 15/07/2026 |
| 152 | XT.COM |
ETH/USDC | $1,868.70 | $113,084,612 | 08:57:11 15/07/2026 |
| 153 |  P2B |
ETH/USDT | $1,867.67 | $110,702,540 | 08:48:15 15/07/2026 |
| 154 | Bitget |
ETH/USDT | $1,868.12 | $107,732,999 | 08:54:51 15/07/2026 |
| 155 | XT.COM |
ETH/USD | $1,867.21 | $107,092,740 | 08:57:40 15/07/2026 |
| 156 |  Azbit |
ETH/USDT | $1,868.70 | $105,075,039 | 08:57:10 15/07/2026 |
| 157 |  Coinlocally |
ETH/USDT | $1,781.92 | $104,441,505 | 08:54:16 15/07/2026 |
| 158 | Biconomy.com |
ETH/USDC | $1,868.61 | $103,798,059 | 08:57:08 15/07/2026 |
| 159 | Ju.com |
ETH/USDT | $1,868.60 | $103,651,321 | 09:00:07 15/07/2026 |
| 160 |  Bitcastle |
ETH/USDT | $1,868.51 | $101,046,497 | 08:57:08 15/07/2026 |
| 161 | IndoEx |
ETH/BTC | $1,866.88 | $100,828,213 | 08:57:07 15/07/2026 |
| 162 |  EVEDEX |
ETH/USD | $1,868.96 | $99,555,170 | 09:00:15 15/07/2026 |
| 163 | Bitbaby |
ETH/USDC | $1,867.83 | $98,752,328 | 08:57:16 15/07/2026 |
| 164 | Phemex |
ETH/USDT | $1,868.51 | $96,197,663 | 08:57:11 15/07/2026 |
| 165 |  Coinbase Derivatives Exchange |
ETH/USD | $1,868.04 | $95,503,411 | 09:00:50 15/07/2026 |
| 166 |  Deribit |
ETH/USD | $1,873.86 | $93,608,580 | 08:09:50 15/07/2026 |
| 167 | Tapbit |
ETH/USDC | $1,868.61 | $90,737,218 | 08:57:11 15/07/2026 |
| 168 | LBank |
ETH/USDC | $1,868.80 | $88,517,298 | 08:57:08 15/07/2026 |
| 169 | Toobit |
ETH/USDC | $1,868.68 | $83,266,411 | 08:57:09 15/07/2026 |
| 170 | Pionex |
ETH/BTC | $1,868.24 | $77,996,342 | 08:57:16 15/07/2026 |
| 171 |  Extended |
ETH/USD | $1,868.71 | $77,454,408 | 09:00:16 15/07/2026 |
| 172 | Echobit |
ETH/USDT | $1,868.48 | $76,977,726 | 08:57:10 15/07/2026 |
| 173 | BingX |
ETH/USDT | $1,868.99 | $76,786,269 | 08:57:07 15/07/2026 |
| 174 |  Bullish |
ETH/USDC | $1,866.70 | $75,644,714 | 08:51:08 15/07/2026 |
| 175 | Zoomex |
ETH/USDT | $1,868.11 | $74,759,250 | 08:54:10 15/07/2026 |
| 176 |  AIA Exchange |
ETH/USDT | $1,869.28 | $72,451,565 | 09:00:10 15/07/2026 |
| 177 | Bitunix |
ETH/USDT | $1,866.61 | $71,323,337 | 08:51:07 15/07/2026 |
| 178 | CEEX exchange |
ETH/USDT | $1,868.70 | $68,200,626 | 09:00:08 15/07/2026 |
| 179 |  AEGET |
ETH/USDT | $1,868.78 | $68,085,801 | 09:00:10 15/07/2026 |
| 180 |  ASTX |
ETH/USDT | $1,868.75 | $68,085,011 | 09:00:11 15/07/2026 |
| 181 | HTX |
ETH/USDT | $1,869.04 | $66,198,576 | 08:59:24 15/07/2026 |
| 182 |  SWFT Trade |
ETH/USDT | $1,869.13 | $66,191,516 | 09:00:09 15/07/2026 |
| 183 |  CRMClick |
ETH/USDT | $1,868.85 | $66,184,791 | 09:00:10 15/07/2026 |
| 184 | Phemex |
ETH/USDT | $1,867.55 | $66,135,065 | 08:57:16 15/07/2026 |
| 185 | YEX |
ETH/USD | $1,867.89 | $65,124,018 | 09:00:16 15/07/2026 |
| 186 | Crypto.com Exchange |
ETH/USDT | $1,867.89 | $64,456,946 | 08:48:07 15/07/2026 |
| 187 |  GroveX |
ETH/USDT | $1,867.55 | $64,028,050 | 09:00:09 15/07/2026 |
| 188 | P2B |
ETH/USDC | $1,867.86 | $64,013,429 | 08:48:15 15/07/2026 |
| 189 |  Upbit |
ETH/KRW | $1,843.44 | $61,901,865 | 08:56:53 15/07/2026 |
| 190 |  LATOKEN |
ETH/USDT | $1,869.31 | $61,510,485 | 08:48:07 15/07/2026 |
| 191 |  Kraken |
ETH/USD | $1,869.01 | $60,288,873 | 08:59:54 15/07/2026 |
| 192 | FameEX |
ETH/USDT | $1,868.65 | $60,227,596 | 08:57:10 15/07/2026 |
| 193 | ASTX |
ETH/USDT | $1,868.06 | $59,818,472 | 09:00:16 15/07/2026 |
| 194 | Bybit |
ETH/USD | $1,866.77 | $59,527,754 | 08:54:16 15/07/2026 |
| 195 | WHXEX |
ETH/USD | $1,867.99 | $59,034,846 | 09:00:16 15/07/2026 |
| 196 | Blockfinex |
ETH/USD | $1,867.79 | $59,031,008 | 09:00:15 15/07/2026 |
| 197 |  BYDFi |
ETH/USDT | $1,866.75 | $56,625,947 | 08:57:16 15/07/2026 |
| 198 | Hibt |
ETH/USDC | $1,866.86 | $56,529,280 | 08:51:08 15/07/2026 |
| 199 | Koinbay |
ETH/USDC | $1,869.18 | $56,398,682 | 08:57:10 15/07/2026 |
| 200 | idax exchange |
ETH/USDC | $1,868.96 | $55,526,938 | 09:00:09 15/07/2026 |
| 201 | WHXEX |
ETH/USDC | $1,868.94 | $55,526,735 | 09:00:10 15/07/2026 |
| 202 |  HashKey Exchange |
ETH/USD | $1,867.72 | $52,668,597 | 08:57:11 15/07/2026 |
| 203 | Aivora Exchange |
ETH/USDT | $1,869.03 | $52,589,061 | 09:00:10 15/07/2026 |
| 204 |  Antarctic |
ETH/USDT | $1,868.09 | $52,389,091 | 09:00:17 15/07/2026 |
| 205 | Koinbay |
ETH/USDT | $1,868.52 | $51,274,369 | 08:57:10 15/07/2026 |
| 206 | Echobit |
ETH/USDC | $1,868.58 | $51,030,724 | 08:57:10 15/07/2026 |
| 207 | WHXEX |
ETH/USDT | $1,868.74 | $50,450,008 | 09:00:10 15/07/2026 |
| 208 | idax exchange |
ETH/USDT | $1,868.91 | $50,394,712 | 09:00:09 15/07/2026 |
| 209 | Blockfinex |
ETH/USDT | $1,868.88 | $50,393,255 | 09:00:07 15/07/2026 |
| 210 | Bitbaby |
ETH/USDT | $1,868.52 | $50,341,404 | 08:57:10 15/07/2026 |
| 211 |  ALP.COM |
ETH/USDT | $1,868.58 | $49,860,304 | 08:57:11 15/07/2026 |
| 212 | TruBit Pro Exchange |
ETH/USDT | $1,868.40 | $48,750,589 | 08:57:07 15/07/2026 |
| 213 | Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 214 | B2Z Exchange |
ETH/USD | $1,869.66 | $47,161,667 | 09:00:09 15/07/2026 |
| 215 | BITmarkets |
ETH/USD | $1,869.40 | $47,063,684 | 08:57:10 15/07/2026 |
| 216 |  Cryptomus |
ETH/USDT | $1,869.15 | $45,708,791 | 09:00:10 15/07/2026 |
| 217 | BigONE |
ETH/BTC | $1,869.80 | $45,663,295 | 08:57:10 15/07/2026 |
| 218 |  LMAX Digital |
ETH/USD | $1,869.13 | $44,308,672 | 08:57:12 15/07/2026 |
| 219 |  EdgeX |
ETH/USD | $1,868.89 | $43,353,167 | 09:00:15 15/07/2026 |
| 220 |  AlphaX |
ETH/USDT | $1,868.55 | $42,406,366 | 08:57:10 15/07/2026 |
| 221 | IndoEx |
ETH/USDC | $1,867.13 | $40,033,368 | 08:57:07 15/07/2026 |
| 222 |  dYdX v4 |
ETH/USD | $1,868.37 | $39,969,935 | 09:01:19 15/07/2026 |
| 223 |  FIXT |
ETH/USDT | $1,867.97 | $39,900,449 | 09:00:15 15/07/2026 |
| 224 |  Venus |
ETH/vETH | $1,868.65 | $39,451,394 | 08:57:11 15/07/2026 |
| 225 |  Bitfinex |
ETH/USD | $1,872.10 | $39,141,435 | 08:59:23 15/07/2026 |
| 226 | AlphaX |
ETH/USDT | $1,867.78 | $37,689,657 | 08:57:16 15/07/2026 |
| 227 | CoinMy |
ETH/USDT | $2,563.20 | $37,127,041 | 09:00:09 15/07/2026 |
| 228 | CZR Exchange |
ETH/USDT | $1,868.87 | $35,049,223 | 09:00:13 15/07/2026 |
| 229 |  ZKE |
ETH/USDC | $1,868.93 | $33,314,445 | 09:00:10 15/07/2026 |
| 230 | IMBX |
ETH/USDT | $1,868.97 | $33,308,467 | 09:00:08 15/07/2026 |
| 231 |  Bitstamp by Robinhood |
ETH/USD | $1,868.53 | $32,603,830 | 08:59:23 15/07/2026 |
| 232 | Hotcoin |
ETH/USDC | $1,868.14 | $32,201,962 | 08:51:00 15/07/2026 |
| 233 | Binance |
ETH/BTC | $1,868.75 | $30,491,062 | 08:56:54 15/07/2026 |
| 234 | ZKE |
ETH/USDT | $1,868.74 | $30,237,532 | 09:00:10 15/07/2026 |
| 235 |  SunX |
ETH/USDT | $1,574.63 | $29,563,976 | 09:00:16 15/07/2026 |
| 236 | Azbit |
ETH/USDC | $1,868.65 | $29,417,735 | 08:57:10 15/07/2026 |
| 237 | SuperEx |
ETH/USDC | $1,869.26 | $29,151,648 | 08:57:09 15/07/2026 |
| 238 | YUBIT |
ETH/USD | $1,867.51 | $29,104,214 | 08:57:15 15/07/2026 |
| 239 | Bitunix |
ETH/USD | $1,865.70 | $28,971,936 | 08:51:16 15/07/2026 |
| 240 | KTX |
ETH/USDT | $1,868.55 | $27,718,116 | 09:00:08 15/07/2026 |
| 241 | Cofinex |
ETH/USDC | $1,867.26 | $25,863,064 | 09:00:17 15/07/2026 |
| 242 | YEX |
XAUT/ETH | $4,033.30 | $25,765,190 | 09:00:09 15/07/2026 |
| 243 | Cofinex |
ETH/USD | $1,867.07 | $25,243,194 | 09:00:17 15/07/2026 |
| 244 | Pionex |
ETH/BTC | $1,868.43 | $24,726,095 | 08:57:10 15/07/2026 |
| 245 |  KlicklX |
ETH/USDT | $1,867.60 | $24,582,107 | 09:00:10 15/07/2026 |
| 246 |  Bitvavo |
ETH/EUR | $1,868.89 | $24,454,033 | 08:57:12 15/07/2026 |
| 247 | Bitunix |
ETH/USDC | $1,866.14 | $24,395,348 | 08:51:16 15/07/2026 |
| 248 |  ApeX Omni |
ETH/USDT | $1,868.22 | $23,973,911 | 09:00:17 15/07/2026 |
| 249 | Phemex |
ETH/USDC | $1,868.56 | $23,011,119 | 08:57:16 15/07/2026 |
| 250 | OneEx |
ETH/USDT | $1,868.75 | $22,302,899 | 09:00:09 15/07/2026 |
| 251 |  Bithumb |
ETH/KRW | $1,844.85 | $22,226,383 | 08:59:54 15/07/2026 |
| 252 |  LeveX |
ETH/USDT | $1,867.64 | $22,174,167 | 09:00:15 15/07/2026 |
| 253 | BitTap |
ETH/USDT | $1,868.99 | $22,132,195 | 09:00:07 15/07/2026 |
| 254 | Picol |
ETH/BTC | $1,869.21 | $21,804,551 | 09:00:10 15/07/2026 |
| 255 | MGBX |
ETH/USDT | $1,868.51 | $21,727,654 | 08:57:08 15/07/2026 |
| 256 | YEX |
ETH/USDT | $1,869.03 | $21,363,668 | 09:00:09 15/07/2026 |
| 257 | Bitcastle |
ETH/USDT | $1,867.81 | $21,135,261 | 08:57:18 15/07/2026 |
| 258 | BYDFi |
ETH/USDC | $1,866.96 | $20,037,721 | 08:57:16 15/07/2026 |
| 259 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 260 | GroveX |
ETH/FDUSD | $1,867.64 | $19,298,872 | 09:00:09 15/07/2026 |
| 261 | Deribit |
ETH/USD | $1,868.04 | $18,848,380 | 08:09:50 15/07/2026 |
| 262 | Binance |
ETH/FDUSD | $1,868.85 | $18,508,781 | 08:56:54 15/07/2026 |
| 263 | Azbit |
ETH/BTC | $1,868.74 | $18,485,165 | 08:57:10 15/07/2026 |
| 264 | BITmarkets |
ETH/USDT | $1,868.56 | $18,399,566 | 08:57:10 15/07/2026 |
| 265 | BTSE |
ETH/USDT | $1,868.56 | $18,381,252 | 08:57:11 15/07/2026 |
| 266 | BingX |
ETH/USD | $1,867.81 | $18,104,121 | 08:57:16 15/07/2026 |
| 267 | KuCoin |
ETH/USDC | $1,868.35 | $18,056,273 | 08:56:53 15/07/2026 |
| 268 | Deribit |
ETH/USDC | $1,874.16 | $17,951,763 | 08:09:50 15/07/2026 |
| 269 | Zoomex |
ETH/USD | $1,867.96 | $17,854,858 | 08:57:16 15/07/2026 |
| 270 | DigiFinex |
ETH/USDC | $1,868.69 | $17,703,660 | 08:57:11 15/07/2026 |
| 271 | B2Z Exchange |
ETH/USDT | $1,868.84 | $17,695,185 | 09:00:09 15/07/2026 |
| 272 |  Coinstore |
ETH/USDT | $1,867.69 | $16,900,988 | 08:57:07 15/07/2026 |
| 273 | BYDFi |
ETH/USDT | $1,867.55 | $16,427,449 | 08:48:10 15/07/2026 |
| 274 |  Tothemoon |
ETH/USD | $1,868.47 | $16,423,083 | 08:57:16 15/07/2026 |
| 275 | Bullish |
ETH/USD | $1,866.40 | $16,162,941 | 08:51:08 15/07/2026 |
| 276 | UZX |
ETH/BTC | $1,868.10 | $15,983,885 | 08:57:09 15/07/2026 |
| 277 | Kraken |
ETH/EUR | $1,869.10 | $15,954,046 | 08:59:24 15/07/2026 |
| 278 |  HitBTC |
ETH/USDT | $1,867.26 | $15,774,241 | 08:51:11 15/07/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $1,869.35 | $15,744,736 | 09:00:08 15/07/2026 |
| 280 |  Changelly |
ETH/USDT | $1,869.33 | $15,743,806 | 09:00:07 15/07/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $1,869.33 | $15,743,806 | 09:00:09 15/07/2026 |
| 282 |  FMFW.io |
ETH/USD | $1,870.45 | $15,743,143 | 08:57:07 15/07/2026 |
| 283 | YEX |
ETH/USDC | $1,869.16 | $15,677,196 | 09:00:09 15/07/2026 |
| 284 |  C-Patex |
ETH/USDT | $1,868.94 | $15,669,533 | 08:57:12 15/07/2026 |
| 285 | WEEX |
ETH/USDC | $1,868.70 | $15,618,945 | 08:57:13 15/07/2026 |
| 286 |  Bit2Me |
ETH/EUR | $1,868.97 | $15,448,494 | 08:57:10 15/07/2026 |
| 287 |  Backpack Exchange |
ETH/USDC | $1,868.48 | $15,143,002 | 08:57:15 15/07/2026 |
| 288 |  Niza.io |
ETH/USD | $1,869.06 | $14,942,807 | 08:57:11 15/07/2026 |
| 289 | XT.COM |
ETH/USD1 | $1,868.60 | $14,074,537 | 08:57:11 15/07/2026 |
| 290 | MEXC |
ETH/USDC | $1,867.84 | $13,957,554 | 08:57:18 15/07/2026 |
| 291 | Tothemoon |
ETH/BTC | $1,869.77 | $13,081,210 | 08:57:16 15/07/2026 |
| 292 | Binance |
ETH/U | $1,868.27 | $13,036,416 | 08:56:42 15/07/2026 |
| 293 | LBank |
ETH/USD1 | $1,868.72 | $12,966,208 | 08:57:08 15/07/2026 |
| 294 | KCEX |
ETH/USDC | $1,868.70 | $12,537,520 | 08:57:12 15/07/2026 |
| 295 | MEXC |
ETH/USD | $1,867.51 | $12,476,871 | 08:57:18 15/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,868.97 | $12,318,591 | 08:55:59 15/07/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/WBTC | $1,868.76 | $11,949,038 | 08:55:59 15/07/2026 |
| 298 | BingX |
ETH/USDC | $1,867.96 | $11,888,619 | 08:57:16 15/07/2026 |
| 299 |  Mars Exchange |
ETH/USDT | $1,786.42 | $11,784,306 | 15:42:11 14/07/2026 |
| 300 | Binance |
ETH/BTC | $1,865.30 | $11,738,391 | 08:54:17 15/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 15/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,723,454,680 với tỷ giá $1,867.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.