Tiền ảo: 36,635 Sàn giao dịch: 902 Vốn hóa: $3,139,526,027,058 Khối lượng (24h): $132,605,024,492 Thị phần: BTC: 58.7%, ETH: 12.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 07:53:00 05/12/2025
Giá Ethereum (ETH)
$3,149.73 -1.69%
0.03410 BTC Mua: 86,100,726 đ. Bán: 85,643,410 đ
Thấp: $3,077.37 Cao: $3,226.90

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GaiaEx GaiaEx ETH/USDT $3,017.73 $17,122,723,915 08:57:16 03/12/2025
2 Binance Binance ETH/USDT $3,132.85 $15,899,262,184 06:54:16 05/12/2025
3 MEXC MEXC ETH/USDT $3,133.19 $14,436,456,231 06:54:16 05/12/2025
4 Tapbit Tapbit ETH/USDT $3,132.76 $13,346,109,536 06:57:16 05/12/2025
5 Ju.com Ju.com ETH/USDT $3,132.65 $12,749,188,705 06:42:16 05/12/2025
6 Darkex Exchange Darkex Exchange ETH/USDT $3,133.27 $12,250,854,053 07:00:18 05/12/2025
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,133.17 $11,820,334,192 07:00:16 05/12/2025
8 OKX OKX ETH/USDT $3,133.40 $11,794,143,076 06:55:53 05/12/2025
9 DigiFinex DigiFinex ETH/USDT $3,132.66 $11,754,122,465 06:57:16 05/12/2025
10 FameEX FameEX ETH/USDT $3,132.65 $11,011,559,332 06:57:17 05/12/2025
11 AscendEX AscendEX ETH/USDT $3,132.67 $10,529,951,126 06:42:15 05/12/2025
12 CoinW CoinW ETH/USDT $3,132.93 $10,151,700,703 06:57:17 05/12/2025
13 CoinUp.io CoinUp.io ETH/USDT $3,132.64 $9,856,994,307 06:42:08 05/12/2025
14 Gate Gate ETH/USDT $3,133.32 $9,283,982,615 06:54:19 05/12/2025
15 BVOX BVOX ETH/USDT $3,132.21 $8,893,999,506 06:48:16 05/12/2025
16 Top.one Top.one ETH/USDT $3,137.27 $8,446,307,135 07:03:17 05/12/2025
17 Batonex Batonex ETH/USDT $3,133.43 $8,347,896,682 07:00:16 05/12/2025
18 Ourbit Ourbit ETH/USDT $3,132.65 $8,239,964,520 06:57:15 05/12/2025
19 BitMart BitMart ETH/USDT $3,133.45 $7,173,412,180 06:57:15 05/12/2025
20 BitxEX BitxEX ETH/USDT $3,133.62 $6,782,265,136 07:00:16 05/12/2025
21 CoinCatch CoinCatch ETH/USDT $3,133.26 $6,557,536,095 06:54:15 05/12/2025
22 YUBIT YUBIT ETH/USDT $3,132.64 $6,303,972,960 06:57:15 05/12/2025
23 Bitspay Bitspay USDT/ETH $0.0003165 $6,135,256,825 01:09:14 05/12/2025
24 Pionex Pionex ETH/USDT $3,132.66 $5,647,772,305 06:57:16 05/12/2025
25 Bybit Bybit ETH/USDT $3,133.37 $5,574,641,085 06:54:17 05/12/2025
26 BiKing BiKing ETH/USDT $3,133.25 $5,535,574,865 06:51:17 05/12/2025
27 Toobit Toobit ETH/USDT $3,132.65 $5,428,490,572 06:57:16 05/12/2025
28 OrangeX OrangeX ETH/USDT $3,133.20 $5,383,028,447 06:51:15 05/12/2025
29 BTCC BTCC ETH/USDT $3,134.36 $5,231,001,868 06:57:16 05/12/2025
30 NovaEx NovaEx ETH/USDT $3,133.32 $5,190,437,312 07:00:16 05/12/2025
31 Binance Binance ETH/USDC $3,133.06 $4,500,225,308 06:54:16 05/12/2025
32 Echobit Echobit ETH/USDT $3,132.65 $4,384,020,466 06:57:17 05/12/2025
33 Hotcoin Hotcoin ETH/USDT $3,132.65 $4,337,061,389 06:57:25 05/12/2025
34 WEEX WEEX ETH/USDT $3,132.65 $4,299,062,624 06:57:17 05/12/2025
35 IBIT Global IBIT Global ETH/USDT $3,133.71 $3,665,420,199 07:00:18 05/12/2025
36 WhiteBIT WhiteBIT ETH/USDT $3,132.21 $3,524,742,679 06:48:15 05/12/2025
37 Bitget Bitget ETH/USDT $3,133.61 $3,421,193,504 06:54:16 05/12/2025
38 Cofinex Cofinex ETH/USDT $3,132.79 $3,414,741,735 07:00:15 05/12/2025
39 KCEX KCEX ETH/USDT $3,132.89 $3,053,038,959 06:57:16 05/12/2025
40 UZX UZX ETH/USDT $3,133.25 $2,940,735,690 06:54:15 05/12/2025
41 Websea Websea ETH/USDT $3,133.74 $2,645,079,236 07:00:17 05/12/2025
42 VOOX Exchange VOOX Exchange ETH/USDT $3,132.66 $2,633,087,416 06:57:19 05/12/2025
43 CRMClick CRMClick ETH/USDT $3,131.00 $2,567,281,134 06:45:16 05/12/2025
44 HTX HTX ETH/USDT $3,132.63 $2,560,156,904 06:54:16 05/12/2025
45 Zedxion Exchange Zedxion Exchange ETH/USDT $3,132.65 $2,471,498,891 06:57:16 05/12/2025
46 CZR Exchange CZR Exchange ETH/USDT $3,133.33 $2,468,619,405 07:00:16 05/12/2025
47 BitxEX BitxEX ETH/USDT $3,134.15 $2,375,370,290 06:57:07 05/12/2025
48 CoinW CoinW ETH/USDC $3,132.54 $2,319,550,891 06:57:17 05/12/2025
49 Bitrue Bitrue ETH/USDT $3,132.23 $2,305,155,265 06:57:17 05/12/2025
50 MGBX MGBX ETH/USDT $3,133.26 $2,284,866,445 07:00:16 05/12/2025
51 Zedcex Exchange Zedcex Exchange ETH/USDT $3,133.74 $2,214,752,605 06:57:15 05/12/2025
52 Coinlocally Coinlocally ETH/USDT $3,132.36 $2,172,089,580 06:48:17 05/12/2025
53 Ekbit Ekbit ETH/USDT $3,133.31 $1,848,807,662 07:00:16 05/12/2025
54 Hibt Hibt ETH/USDT $3,134.60 $1,838,569,001 06:54:23 05/12/2025
55 Zoomex Zoomex ETH/USDT $3,132.52 $1,835,249,858 06:57:20 05/12/2025
56 Aster Aster ETH/USDT $3,132.72 $1,715,566,274 06:54:15 05/12/2025
57 Bitunix Bitunix ETH/USDT $3,133.18 $1,706,712,970 06:54:16 05/12/2025
58 Hyperliquid Hyperliquid ETH/USD $3,132.30 $1,629,010,164 06:54:16 05/12/2025
59 Lighter Lighter ETH/USDC $3,136.91 $1,606,598,877 07:03:16 05/12/2025
60 EdgeX EdgeX ETH/USD $3,136.87 $1,587,116,905 07:03:16 05/12/2025
61 Binance Binance ETH/USDT $3,134.92 $1,546,657,299 06:56:42 05/12/2025
62 Koinbay Koinbay ETH/USDT $3,342.18 $1,539,608,225 06:48:15 05/12/2025
63 Websea Websea ETH/USDT $3,134.47 $1,504,462,907 06:54:10 05/12/2025
64 Darkex Exchange Darkex Exchange ETH/USDT $3,134.14 $1,438,232,717 06:57:23 05/12/2025
65 CoinP CoinP ETH/USDT $3,134.14 $1,386,015,775 06:57:19 05/12/2025
66 Coinstore Coinstore ETH/USDT $3,131.85 $1,379,526,150 06:42:09 05/12/2025
67 Deepcoin Deepcoin ETH/USDT $3,132.73 $1,377,889,166 06:57:15 05/12/2025
68 Biconomy.com Biconomy.com ETH/USDT $3,132.82 $1,340,341,215 06:54:15 05/12/2025
69 Tapbit Tapbit ETH/USDT $3,134.09 $1,324,477,349 06:57:10 05/12/2025
70 Millionero Millionero ETH/USDT $3,133.42 $1,302,210,854 07:00:15 05/12/2025
71 KuCoin KuCoin ETH/USDT $3,134.99 $1,177,106,275 06:54:19 05/12/2025
72 OneBullEx OneBullEx ETH/USDT $3,137.27 $1,176,434,655 07:03:19 05/12/2025
73 Pionex Pionex ETH/USDT $3,134.10 $1,156,048,508 06:57:12 05/12/2025
74 BYDFi BYDFi ETH/USDT $3,132.53 $1,147,816,271 07:00:16 05/12/2025
75 EasiCoin EasiCoin ETH/USDT $3,133.65 $1,127,609,770 07:00:17 05/12/2025
76 BitradeX BitradeX ETH/USDT $3,131.73 $1,024,568,562 06:45:15 05/12/2025
77 Picol Picol ETH/USDT $3,134.15 $1,019,647,541 06:57:09 05/12/2025
78 MEXC MEXC ETH/USDT $3,134.76 $975,898,425 06:54:07 05/12/2025
79 WEEX WEEX ETH/USDT $3,134.19 $974,186,600 06:57:09 05/12/2025
80 All InX All InX ETH/USDT $3,133.02 $961,403,470 07:00:16 05/12/2025
81 XXKK XXKK ETH/USDT $3,133.51 $917,509,772 06:48:10 05/12/2025
82 Binance Binance ETH/FDUSD $3,135.31 $910,782,667 06:56:54 05/12/2025
83 Batonex Batonex ETH/USDT $3,134.15 $904,843,518 06:57:10 05/12/2025
84 LBank LBank ETH/USDT $3,134.21 $865,663,245 06:57:11 05/12/2025
85 Binance Binance ETH/USD $3,133.05 $850,639,730 06:54:51 05/12/2025
86 BTSE BTSE ETH/USDT $3,132.71 $845,185,081 06:57:15 05/12/2025
87 BITmarkets BITmarkets ETH/USDT $3,133.09 $812,679,725 07:00:16 05/12/2025
88 B2Z Exchange B2Z Exchange ETH/USD $3,132.37 $812,492,090 07:00:16 05/12/2025
89 YUBIT YUBIT ETH/USD $3,132.63 $805,281,995 06:57:15 05/12/2025
90 FameEX FameEX ETH/USDT $3,133.82 $799,862,989 06:57:10 05/12/2025
91 Dmex Dmex ETH/USD $3,138.25 $796,420,372 07:03:15 05/12/2025
92 4E 4E ETH/USDT $3,133.42 $769,839,723 06:48:07 05/12/2025
93 PrimeXBT PrimeXBT ETH/USDT $3,132.51 $767,971,180 07:00:15 05/12/2025
94 BitMart BitMart ETH/USDT $3,134.49 $767,151,935 06:57:10 05/12/2025
95 CoinP CoinP ETH/USDT $3,133.26 $764,603,102 07:00:22 05/12/2025
96 Aivora Exchange Aivora Exchange ETH/USDT $3,133.22 $734,022,380 07:00:18 05/12/2025
97 SunX SunX ETH/USDT $3,133.26 $726,096,447 07:00:20 05/12/2025
98 UZX UZX ETH/USDT $3,134.51 $717,412,506 06:54:10 05/12/2025
99 XT.COM XT.COM ETH/USDT $3,134.09 $695,886,625 06:57:09 05/12/2025
100 BitbabyExchange BitbabyExchange ETH/USDT $3,132.29 $691,331,000 07:00:16 05/12/2025
101 KCEX KCEX ETH/USDT $3,134.90 $683,523,629 06:57:10 05/12/2025
102 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,134.19 $658,784,253 07:00:16 05/12/2025
103 NovaEx NovaEx ETH/USDC $3,133.13 $655,898,008 07:00:16 05/12/2025
104 BiKing BiKing ETH/USDT $3,134.95 $655,743,120 06:51:09 05/12/2025
105 SunX SunX ETH/USDT $3,134.35 $654,759,894 06:57:10 05/12/2025
106 Bitop Bitop ETH/USDT $3,132.82 $652,303,148 07:00:18 05/12/2025
107 KlicklX KlicklX ETH/USDT $3,134.45 $649,370,392 06:57:12 05/12/2025
108 CoinCatch CoinCatch ETH/USD $3,133.19 $649,189,638 06:54:15 05/12/2025
109 DigiFinex DigiFinex ETH/USDT $3,135.62 $642,067,493 06:54:07 05/12/2025
110 BVOX BVOX ETH/USDT $3,132.28 $629,923,149 06:48:07 05/12/2025
111 NovaEx NovaEx ETH/USDT $3,134.20 $623,397,253 06:57:10 05/12/2025
112 OKX OKX ETH/USDT $3,133.90 $586,158,094 06:56:24 05/12/2025
113 Gems Trade Gems Trade ETH/USDT $3,134.11 $585,844,582 06:57:13 05/12/2025
114 ApeX Omni ApeX Omni ETH/USDT $3,139.21 $581,204,384 07:03:16 05/12/2025
115 HyperPay Futures HyperPay Futures ETH/USDT $3,137.34 $563,124,400 07:03:17 05/12/2025
116 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,133.89 $557,645,197 06:45:11 05/12/2025
117 Hibt Hibt ETH/USDT $3,134.73 $540,736,341 06:54:12 05/12/2025
118 BTCC BTCC ETH/USDT $3,135.15 $540,712,020 06:57:08 05/12/2025
119 BitTap BitTap ETH/USDT $3,133.01 $518,244,943 07:00:17 05/12/2025
120 Bybit Bybit ETH/USDT $3,134.34 $510,820,966 06:54:08 05/12/2025
121 Toobit Toobit ETH/USDC $3,132.50 $491,691,660 06:57:16 05/12/2025
122 BiFinance BiFinance ETH/USDT $3,135.67 $488,578,600 06:54:10 05/12/2025
123 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,134.87 $483,257,001 06:51:17 05/12/2025
124 KuCoin KuCoin ETH/USDT $3,135.99 $477,087,489 06:50:53 05/12/2025
125 Toobit Toobit ETH/USDT $3,134.10 $466,956,052 06:57:08 05/12/2025
126 AscendEX AscendEX ETH/USDT $3,133.09 $462,320,837 06:42:09 05/12/2025
127 Coinbase Exchange Coinbase Exchange ETH/USD $3,135.01 $457,847,373 06:56:59 05/12/2025
128 Biconomy.com Biconomy.com ETH/USDT $3,134.50 $439,912,876 06:54:07 05/12/2025
129 BYDFi BYDFi ETH/USDC $3,132.41 $434,457,498 07:00:16 05/12/2025
130 Gate Gate ETH/USDT $3,134.07 $430,770,497 06:56:24 05/12/2025
131 VOOX Exchange VOOX Exchange ETH/USDT $3,134.10 $429,562,343 06:57:11 05/12/2025
132 YEX YEX ETH/USDT $3,133.35 $427,203,263 07:00:17 05/12/2025
133 IBIT Global IBIT Global ETH/USDT $3,135.02 $424,568,166 06:57:07 05/12/2025
134 BlockFin BlockFin ETH/USDT $3,132.30 $410,041,905 07:00:19 05/12/2025
135 BingX BingX ETH/USDT $3,132.63 $406,854,031 06:42:10 05/12/2025
136 Bitget Bitget ETH/USDT $3,134.59 $392,031,823 06:54:08 05/12/2025
137 CoinW CoinW ETH/USDT $3,133.85 $383,199,360 06:45:09 05/12/2025
138 Binance Binance ETH/USDC $3,135.01 $377,611,565 06:56:54 05/12/2025
139 Ourbit Ourbit ETH/USDT $3,133.65 $364,948,993 06:45:07 05/12/2025
140 CoinUp.io CoinUp.io ETH/USDT $3,132.67 $363,071,184 06:42:18 05/12/2025
141 Deribit Deribit ETH/USD $3,136.50 $352,098,047 07:00:50 05/12/2025
142 WhiteBIT WhiteBIT ETH/USDT $3,133.23 $341,612,686 06:48:08 05/12/2025
143 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,133.01 $333,813,315 06:45:11 05/12/2025
144 LBank LBank ETH/USDT $3,132.65 $325,612,002 06:57:17 05/12/2025
145 YUBIT YUBIT ETH/USDT $3,134.09 $319,439,559 06:57:08 05/12/2025
146 Bullish Bullish ETH/USDC $3,135.40 $298,475,216 06:54:15 05/12/2025
147 IndoEx IndoEx ETH/USDT $3,138.42 $292,748,022 06:48:07 05/12/2025
148 P2B P2B ETH/USDT $3,136.46 $289,657,445 06:51:08 05/12/2025
149 Bitget Bitget ETH/PERP $310.09 $285,673,540 06:54:16 05/12/2025
150 Cofinex Cofinex ETH/USDC $3,134.10 $285,039,586 07:00:15 05/12/2025
151 YEX YEX ETH/USDC $3,133.18 $284,373,572 07:00:17 05/12/2025
152 GroveX GroveX ETH/USDT $3,133.25 $278,482,041 06:48:08 05/12/2025
153 KCEX KCEX ETH/USDC $3,132.36 $274,824,244 06:57:16 05/12/2025
154 CoinChief CoinChief ETH/USDT $3,134.15 $271,243,767 06:57:09 05/12/2025
155 Poloniex Poloniex ETH/USDT $3,137.56 $268,898,770 07:02:53 05/12/2025
156 Pacifica Pacifica ETH/USD $3,137.40 $256,554,045 07:03:17 05/12/2025
157 BloFin BloFin ETH/USDT $3,137.00 $248,052,279 06:27:16 05/12/2025
158 Hotcoin Hotcoin ETH/USDT $3,136.03 $238,492,733 06:58:30 05/12/2025
159 Coinflare Coinflare ETH/USDT $3,135.50 $227,546,274 07:00:16 05/12/2025
160 Grvt Grvt ETH/USDT $3,133.91 $222,562,871 06:57:16 05/12/2025
161 BYDFi BYDFi ETH/USDT $3,133.00 $222,315,450 06:45:11 05/12/2025
162 BitradeX BitradeX ETH/USDT $3,133.24 $219,015,947 06:48:07 05/12/2025
163 Coinlocally Coinlocally ETH/USDT $3,134.24 $213,931,017 06:57:10 05/12/2025
164 IndoEx IndoEx ETH/BTC $3,139.17 $213,188,188 06:48:07 05/12/2025
165 ADEN ADEN ETH/USDT $3,137.80 $208,274,821 07:03:34 05/12/2025
166 All InX All InX ETH/USDT $3,135.10 $207,530,031 06:57:10 05/12/2025
167 Extended Extended ETH/USD $3,137.50 $205,474,578 07:03:16 05/12/2025
168 Zoomex Zoomex ETH/USDT $3,134.19 $204,330,462 06:54:09 05/12/2025
169 BitbabyExchange BitbabyExchange ETH/USDC $3,133.13 $203,477,334 07:00:16 05/12/2025
170 Backpack Exchange Backpack Exchange ETH/USDC $3,133.54 $200,807,962 06:57:16 05/12/2025
171 CRMClick CRMClick ETH/USDT $3,132.71 $187,247,011 06:45:07 05/12/2025
172 SWFT Trade SWFT Trade ETH/USDT $3,134.79 $187,098,958 06:57:10 05/12/2025
173 HTX HTX ETH/USDT $3,133.53 $186,823,276 06:59:54 05/12/2025
174 Mars Exchange Mars Exchange ETH/USDT $3,134.85 $182,863,494 06:57:10 05/12/2025
175 Tapbit Tapbit ETH/USDC $3,133.88 $181,336,393 06:57:10 05/12/2025
176 Upbit Upbit ETH/KRW $3,172.97 $177,915,560 06:56:53 05/12/2025
177 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,134.98 $162,778,839 06:57:23 05/12/2025
178 GaiaEx GaiaEx ETH/USDT $2,795.56 $160,824,063 08:57:07 02/12/2025
179 MGBX MGBX ETH/USDT $3,134.14 $159,668,985 06:57:08 05/12/2025
180 SuperEx SuperEx ETH/USDT $3,134.92 $154,017,700 06:51:13 05/12/2025
181 Bybit Bybit ETH/USD $3,133.62 $153,121,049 06:54:17 05/12/2025
182 AstralX AstralX ETH/USDT $3,134.29 $150,843,838 06:54:10 05/12/2025
183 Cryptomus Cryptomus ETH/USDT $3,135.16 $147,549,335 06:51:08 05/12/2025
184 BigONE BigONE ETH/USDT $3,132.82 $146,457,348 06:45:07 05/12/2025
185 Millionero Millionero ETH/USDT $3,134.35 $143,155,375 06:57:10 05/12/2025
186 Phemex Phemex ETH/USDT $3,132.54 $142,891,496 06:57:17 05/12/2025
187 WEEX WEEX ETH/USDC $3,133.88 $141,845,161 06:57:09 05/12/2025
188 Phemex Phemex ETH/USDC $3,132.51 $139,343,955 06:57:17 05/12/2025
189 Bitunix Bitunix ETH/USDT $3,134.50 $138,766,742 06:54:10 05/12/2025
190 BlockFin BlockFin ETH/USDT $3,135.17 $137,392,638 06:51:11 05/12/2025
191 Ju.com Ju.com ETH/USDT $3,133.09 $133,348,586 06:42:12 05/12/2025
192 MGBX MGBX ETH/USDC $3,134.54 $131,870,311 06:57:08 05/12/2025
193 MYX Finance MYX Finance ETH/USDT $3,139.26 $122,612,048 07:03:16 05/12/2025
194 Koinbay Koinbay ETH/USDT $3,133.23 $118,064,789 06:48:09 05/12/2025
195 Zedxion Exchange Zedxion Exchange ETH/USDT $3,134.14 $117,588,094 06:57:08 05/12/2025
196 CZR Exchange CZR Exchange ETH/USDT $3,134.14 $117,587,966 06:57:08 05/12/2025
197 Paradex Paradex ETH/USD $3,138.83 $115,428,083 07:03:15 05/12/2025
198 Azbit Azbit ETH/USDT $3,134.33 $114,509,502 06:54:17 05/12/2025
199 DeriW DeriW ETH/USDT $3,133.11 $111,112,919 07:03:16 05/12/2025
200 BigONE BigONE ETH/BTC $3,130.87 $108,442,599 06:45:07 05/12/2025
201 Deepcoin Deepcoin ETH/USDT $3,134.05 $107,576,146 06:57:09 05/12/2025
202 YEX YEX ETH/USD $3,133.28 $105,561,016 07:00:17 05/12/2025
203 ALP.COM ALP.COM ETH/USDT $3,134.40 $101,978,787 06:57:09 05/12/2025
204 Phemex Phemex ETH/USDT $3,134.27 $101,941,826 06:57:08 05/12/2025
205 Deribit Deribit ETH/USD $3,137.70 $101,259,861 07:00:50 05/12/2025
206 LBank LBank ETH/USDC $3,134.28 $98,147,504 06:57:11 05/12/2025
207 Binance Binance ETH/BTC $3,134.57 $94,820,982 06:56:54 05/12/2025
208 LMAX Digital LMAX Digital ETH/USD $3,134.49 $94,471,452 06:57:10 05/12/2025
209 Zedxion Exchange Zedxion Exchange ETH/USD $3,132.69 $91,692,820 06:57:16 05/12/2025
210 CZR Exchange CZR Exchange ETH/USD $3,132.90 $91,651,020 07:00:16 05/12/2025
211 Kraken Kraken ETH/USD $3,133.99 $90,990,001 06:59:55 05/12/2025
212 BitMart BitMart ETH/USD $3,133.45 $86,749,780 06:57:15 05/12/2025
213 dYdX v4 dYdX v4 ETH/USD $3,139.00 $86,203,478 07:04:18 05/12/2025
214 IndoEx IndoEx ETH/USDC $3,139.81 $83,541,466 06:48:07 05/12/2025
215 Coincall Coincall ETH/USD $3,137.49 $81,038,069 07:03:16 05/12/2025
216 CEEX exchange CEEX exchange ETH/USDT $3,134.66 $80,163,978 06:57:07 05/12/2025
217 Antarctic Antarctic ETH/USDT $3,138.08 $79,760,098 07:03:16 05/12/2025
218 XXKK XXKK ETH/USDT $3,132.15 $78,046,553 06:48:16 05/12/2025
219 UEEx UEEx ETH/USDT $3,135.10 $77,526,812 06:51:12 05/12/2025
220 BloFin BloFin ETH/USDT $3,133.15 $76,959,261 06:48:08 05/12/2025
221 Cofinex Cofinex ETH/USD $3,131.92 $76,075,776 07:00:15 05/12/2025
222 Pionex Pionex ETH/BTC $3,134.21 $75,991,032 06:57:12 05/12/2025
223 Toobit Toobit ETH/USDC $3,134.30 $75,933,149 06:57:08 05/12/2025
224 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,134.51 $75,884,728 06:57:12 05/12/2025
225 GroveX GroveX ETH/FDUSD $3,133.33 $75,688,470 06:48:08 05/12/2025
226 Hibt Hibt ETH/USDC $3,134.62 $75,608,710 06:54:12 05/12/2025
227 MEXC MEXC ETH/USDC $3,132.54 $72,915,428 06:54:16 05/12/2025
228 Venus Venus ETH/vETH $3,134.18 $72,836,268 06:57:07 05/12/2025
229 AIA Exchange AIA Exchange ETH/USDT $3,134.35 $71,537,848 06:57:10 05/12/2025
230 Koinbay Koinbay ETH/USDC $3,132.48 $70,838,367 06:48:09 05/12/2025
231 Zedxion Exchange Zedxion Exchange ETH/USDC $3,135.13 $70,626,000 06:57:08 05/12/2025
232 CZR Exchange CZR Exchange ETH/USDC $3,135.13 $70,625,924 06:57:08 05/12/2025
233 ZKE ZKE ETH/USDT $3,134.14 $70,557,351 06:57:13 05/12/2025
234 MEXC MEXC ETH/USD $3,133.11 $69,077,820 06:54:16 05/12/2025
235 BitDelta BitDelta ETH/USDT $3,134.40 $69,018,108 06:57:16 05/12/2025
236 Picol Picol ETH/BTC $3,134.15 $67,024,929 06:57:09 05/12/2025
237 Echobit Echobit ETH/USDT $3,134.05 $65,554,030 06:57:09 05/12/2025
238 KuCoin KuCoin ETH/USDC $3,136.19 $62,120,904 06:50:53 05/12/2025
239 Bullish Bullish ETH/USD $3,134.72 $61,257,080 06:54:15 05/12/2025
240 YEX YEX ETH/USDT $3,134.14 $60,810,278 06:57:08 05/12/2025
241 Bullish Bullish ETH/USDT $3,134.84 $60,530,706 06:54:15 05/12/2025
242 Biconomy.com Biconomy.com ETH/USDC $3,134.36 $60,042,462 06:54:07 05/12/2025
243 Azbit Azbit ETH/USDC $3,134.67 $57,890,427 06:54:17 05/12/2025
244 LATOKEN LATOKEN ETH/USDT $3,732.79 $57,282,528 06:48:07 05/12/2025
245 Orderly Orderly ETH/USDC $3,137.70 $53,722,647 07:03:17 05/12/2025
246 Bithumb Bithumb ETH/KRW $3,172.97 $53,045,984 06:57:27 05/12/2025
247 BitbabyExchange BitbabyExchange ETH/USDT $3,134.79 $49,900,624 06:57:10 05/12/2025
248 UZX UZX ETH/BTC $3,134.34 $49,721,533 06:54:10 05/12/2025
249 SynFutures v3 SynFutures v3 ETH/USDC $3,135.02 $49,431,102 07:03:16 05/12/2025
250 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,133.52 $49,382,385 06:59:53 05/12/2025
251 Aivora Exchange Aivora Exchange ETH/USDT $3,134.79 $47,957,779 06:57:12 05/12/2025
252 Zoomex Zoomex ETH/USD $3,132.77 $45,854,267 06:57:20 05/12/2025
253 PointPay PointPay ETH/USDT $3,134.33 $44,796,917 06:54:07 05/12/2025
254 Bitunix Bitunix ETH/USD $3,134.13 $44,389,873 06:54:16 05/12/2025
255 OrangeX OrangeX ETH/USDT $3,136.06 $44,096,308 06:51:08 05/12/2025
256 Millionero Millionero ETH/USDC $3,135.79 $43,767,407 06:57:10 05/12/2025
257 Bitfinex Bitfinex ETH/BTC $3,133.64 $43,515,897 06:59:25 05/12/2025
258 ZKE ZKE ETH/USDC $3,135.27 $42,376,318 06:57:13 05/12/2025
259 Binance Binance WBETH/ETH $3,399.33 $41,757,013 06:56:42 05/12/2025
260 Bit2Me Bit2Me ETH/USDC $3,133.92 $41,544,770 06:57:08 05/12/2025
261 HashKey Exchange HashKey Exchange ETH/USD $3,133.39 $40,044,586 06:57:09 05/12/2025
262 Phemex Phemex ETH/USD $3,133.63 $39,150,507 06:57:17 05/12/2025
263 Drift Protocol Drift Protocol ETH/USDC $3,129.76 $38,964,354 07:00:15 05/12/2025
264 Gleec BTC Gleec BTC ETH/USDT $3,135.90 $38,804,498 06:57:11 05/12/2025
265 Changelly PRO Changelly PRO ETH/USDT $3,135.90 $38,803,681 06:57:09 05/12/2025
266 FMFW.io FMFW.io ETH/USD $3,135.20 $38,795,174 06:57:08 05/12/2025
267 Mandala Exchange Mandala Exchange ETH/USDT $3,132.81 $38,523,362 06:48:08 05/12/2025
268 HitBTC HitBTC ETH/USDT $3,132.81 $38,523,330 06:48:08 05/12/2025
269 Flipster Flipster ETH/USDT $3,132.97 $38,470,637 07:00:23 05/12/2025
270 SuperEx SuperEx ETH/USDC $3,135.11 $38,273,135 06:51:13 05/12/2025
271 Bitcastle Bitcastle ETH/USDT $3,133.04 $37,833,444 07:00:19 05/12/2025
272 B2Z Exchange B2Z Exchange ETH/USD $3,133.97 $37,644,485 06:57:10 05/12/2025
273 BITmarkets BITmarkets ETH/USD $3,133.97 $37,644,426 06:57:08 05/12/2025
274 Pionex Pionex ETH/BTC $3,133.51 $36,792,420 06:57:16 05/12/2025
275 Hotcoin Hotcoin ETH/USDC $3,134.36 $36,633,234 06:58:30 05/12/2025
276 Binance Binance ETH/EUR $3,135.38 $34,961,800 06:56:54 05/12/2025
277 BitMEX BitMEX ETH/USD $3,138.19 $34,912,428 06:57:16 05/12/2025
278 Pionex Pionex ETH/SOL $3,134.32 $34,099,940 06:57:16 05/12/2025
279 ONUS Pro ONUS Pro ETH/VNDC $3,129.68 $34,099,180 06:42:16 05/12/2025
280 Nivex Nivex ETH/USDT $3,134.23 $33,990,883 06:57:10 05/12/2025
281 CEEX exchange CEEX exchange ETH/USDT $3,132.73 $32,998,336 07:00:16 05/12/2025
282 Zedcex Exchange Zedcex Exchange ETH/BTC $3,134.88 $32,531,768 06:51:11 05/12/2025
283 LeveX LeveX ETH/USDT $3,133.22 $32,474,434 07:00:16 05/12/2025
284 YEX YEX ETH/USDC $3,134.68 $32,132,395 06:57:08 05/12/2025
285 Bybit Bybit ETH/USDC $3,135.76 $32,044,676 06:54:08 05/12/2025
286 BitTap BitTap ETH/USDT $3,134.34 $30,916,256 06:57:09 05/12/2025
287 Zedcex Exchange Zedcex Exchange ETH/USDT $3,134.94 $30,779,575 06:51:11 05/12/2025
288 OKJ OKJ ETH/JPY $3,136.42 $30,755,256 06:57:08 05/12/2025
289 Qmall Exchange Qmall Exchange ETH/USDT $3,135.85 $30,040,082 06:54:13 05/12/2025
290 YEX YEX XAUT/ETH $4,200.58 $28,774,938 06:57:08 05/12/2025
291 CoinEx CoinEx ETH/USDT $3,134.20 $28,633,149 06:59:53 05/12/2025
292 SunPerp SunPerp ETH/USDT $3,139.08 $27,386,340 07:03:17 05/12/2025
293 C-Patex C-Patex ETH/USDT $3,135.04 $27,046,592 06:57:10 05/12/2025
294 BTCC BTCC ETH/USDC $3,133.92 $26,921,255 06:57:08 05/12/2025
295 OKX OKX ETH/USD $3,136.07 $26,681,158 06:56:53 05/12/2025
296 Bitvavo Bitvavo ETH/EUR $3,135.57 $26,047,652 06:57:10 05/12/2025
297 bitFlyer bitFlyer ETH/JPY $3,137.49 $26,043,771 06:59:53 05/12/2025
298 WOO X WOO X ETH/USDT $3,134.04 $25,914,119 06:57:24 05/12/2025
299 EasiCoin EasiCoin ETH/USDT $3,133.97 $25,890,065 06:57:10 05/12/2025
300 OKX OKX ETH/USD $3,134.34 $25,705,120 06:54:53 05/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá