Ethereum ETH
Xếp hạng #2
14:09:00 17/10/2026
Giá Ethereum (ETH)
$2,430.36 -0.71%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,428.04 | $7,822,528,977 | 13:54:17 17/10/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,428.45 | $6,712,943,133 | 14:00:16 17/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,428.40 | $6,647,160,023 | 13:57:15 17/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,428.49 | $6,004,302,937 | 13:57:15 17/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,428.52 | $5,973,600,481 | 13:57:15 17/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,428.07 | $5,450,254,660 | 13:54:20 17/10/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,428.53 | $5,185,950,975 | 13:51:16 17/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,430.90 | $5,001,000,516 | 13:57:15 17/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,428.06 | $4,448,235,282 | 13:57:16 17/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,428.23 | $4,309,529,491 | 13:57:17 17/10/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,428.18 | $3,120,125,410 | 13:57:17 17/10/2026 |
| 12 |  Pionex |
ETH/USDT | $2,428.06 | $3,081,896,149 | 13:57:16 17/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,428.36 | $2,933,821,914 | 13:57:17 17/10/2026 |
| 14 |  BASEKX |
ETH/USDT | $2,428.63 | $2,840,631,995 | 14:00:16 17/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,428.18 | $2,791,731,855 | 13:57:18 17/10/2026 |
| 16 | Binance |
ETH/USDC | $2,428.06 | $2,669,618,147 | 13:54:17 17/10/2026 |
| 17 |  Bybit |
ETH/USDT | $2,428.15 | $2,400,968,306 | 13:54:16 17/10/2026 |
| 18 |  BitxEX |
ETH/USDT | $2,428.45 | $2,333,676,534 | 14:00:17 17/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,428.18 | $2,311,147,552 | 13:57:20 17/10/2026 |
| 20 |  ASTX |
ETH/USDT | $3,200.11 | $2,297,809,558 | 14:00:16 17/10/2026 |
| 21 |  Echobit |
ETH/USDT | $2,428.15 | $2,171,709,351 | 13:57:16 17/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,428.18 | $2,112,354,002 | 13:57:17 17/10/2026 |
| 23 | CoinUp.io |
ETH/USDT | $2,428.92 | $1,985,855,671 | 13:51:08 17/10/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,428.45 | $1,978,557,765 | 14:00:17 17/10/2026 |
| 25 |  BiKing |
ETH/USDT | $2,428.41 | $1,959,363,430 | 14:00:17 17/10/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,428.03 | $1,812,565,139 | 13:54:15 17/10/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,428.52 | $1,751,245,937 | 14:00:17 17/10/2026 |
| 28 |  Batonex |
ETH/USDT | $2,428.40 | $1,715,785,913 | 14:00:16 17/10/2026 |
| 29 |  MEXC |
ETH/USDT | $2,428.04 | $1,618,351,026 | 13:54:16 17/10/2026 |
| 30 | CoinW |
ETH/USDC | $2,428.40 | $1,599,035,245 | 13:57:17 17/10/2026 |
| 31 |  OmniX |
ETH/USDT | $2,418.78 | $1,561,010,348 | 06:57:16 17/10/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,428.41 | $1,531,909,781 | 13:57:15 17/10/2026 |
| 33 |  CZR Exchange |
ETH/USDT | $2,428.48 | $1,470,875,500 | 14:00:16 17/10/2026 |
| 34 |  Bitget |
ETH/USDT | $2,428.46 | $1,469,200,306 | 13:54:16 17/10/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,428.61 | $1,467,170,984 | 14:00:18 17/10/2026 |
| 36 |  UZX |
ETH/USDT | $2,428.14 | $1,464,534,813 | 13:54:15 17/10/2026 |
| 37 |  Deribit |
ETH/USDC | $2,426.33 | $1,453,768,150 | 12:55:00 17/10/2026 |
| 38 |  Hibt |
ETH/USDT | $2,429.30 | $1,383,421,940 | 13:54:18 17/10/2026 |
| 39 |  Tebbit |
ETH/USDT | $2,428.40 | $1,348,892,864 | 14:00:17 17/10/2026 |
| 40 |  Hotcoin |
ETH/USDT | $2,428.37 | $1,328,652,890 | 13:57:17 17/10/2026 |
| 41 |  WOO X Pro |
ETH/USDT | $2,428.41 | $1,293,687,997 | 14:00:16 17/10/2026 |
| 42 | BTCC |
ETH/USDT | $2,429.29 | $1,197,466,420 | 13:57:07 17/10/2026 |
| 43 |  Websea |
ETH/USDT | $2,428.44 | $1,190,035,769 | 13:57:17 17/10/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,428.05 | $1,169,718,628 | 13:54:17 17/10/2026 |
| 45 |  BlockFin |
ETH/USDT | $2,429.56 | $1,059,978,539 | 14:00:07 17/10/2026 |
| 46 |  KTX |
ETH/USDT | $2,428.40 | $1,049,462,418 | 14:00:16 17/10/2026 |
| 47 |  Deepcoin |
ETH/USDT | $2,428.20 | $1,003,941,751 | 13:57:15 17/10/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,428.40 | $993,485,170 | 14:00:18 17/10/2026 |
| 49 |  Blockfinex |
ETH/USDT | $2,428.38 | $993,473,137 | 14:00:16 17/10/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,427.27 | $990,203,981 | 13:57:15 17/10/2026 |
| 51 |  Ulink |
ETH/USDT | $2,429.93 | $933,739,176 | 14:00:19 17/10/2026 |
| 52 |  SunX |
ETH/USDT | $2,429.93 | $925,182,782 | 14:00:12 17/10/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,428.49 | $914,982,419 | 14:00:16 17/10/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $2,431.46 | $910,051,972 | 13:54:26 17/10/2026 |
| 55 |  Bitbaby |
ETH/USDT | $2,428.52 | $899,518,703 | 13:57:19 17/10/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,428.29 | $746,159,403 | 14:00:17 17/10/2026 |
| 57 | Binance |
ETH/USDT | $2,429.58 | $640,197,460 | 13:56:42 17/10/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,428.45 | $606,797,767 | 14:00:17 17/10/2026 |
| 59 |  BloFin |
ETH/USDT | $2,429.50 | $604,358,000 | 13:57:08 17/10/2026 |
| 60 | Tapbit |
ETH/USDT | $2,429.54 | $585,947,785 | 13:57:10 17/10/2026 |
| 61 |  BitradeX |
ETH/USDT | $2,428.45 | $549,020,976 | 14:00:15 17/10/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,428.41 | $529,017,301 | 14:00:20 17/10/2026 |
| 63 |  HTX |
ETH/USDT | $2,428.51 | $522,327,914 | 13:51:16 17/10/2026 |
| 64 |  BingX |
ETH/USDT | $2,428.40 | $505,538,034 | 13:57:18 17/10/2026 |
| 65 |  BVOX |
ETH/USDT | $2,429.40 | $497,554,220 | 13:57:15 17/10/2026 |
| 66 |  BiFinance |
ETH/USDT | $2,429.53 | $465,125,311 | 13:57:08 17/10/2026 |
| 67 |  Zoomex |
ETH/USDT | $2,428.45 | $450,875,688 | 13:57:15 17/10/2026 |
| 68 | Pionex |
ETH/USDT | $2,429.55 | $448,444,599 | 13:57:08 17/10/2026 |
| 69 |  AlphaX |
ETH/USDT | $2,428.43 | $413,470,876 | 14:00:16 17/10/2026 |
| 70 |  Lighter |
ETH/USDC | $2,431.61 | $409,033,695 | 13:57:15 17/10/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,428.18 | $404,021,945 | 13:57:16 17/10/2026 |
| 72 |  Picol |
ETH/USDT | $2,429.73 | $395,378,062 | 14:00:12 17/10/2026 |
| 73 | Batonex |
ETH/USDT | $2,429.80 | $384,530,149 | 14:00:11 17/10/2026 |
| 74 |  Kalshi |
ETH/USD | $2,429.71 | $382,639,373 | 14:03:15 17/10/2026 |
| 75 |  Variational |
ETH/USDC | $2,428.27 | $379,289,841 | 14:03:15 17/10/2026 |
| 76 |  AstralX |
ETH/USDT | $2,428.50 | $367,418,760 | 14:00:19 17/10/2026 |
| 77 |  BitGW Exchange |
ETH/USDT | $2,431.43 | $359,763,524 | 13:54:08 17/10/2026 |
| 78 |  WhiteBIT |
ETH/USDT | $2,426.52 | $351,714,308 | 13:57:15 17/10/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,429.54 | $347,530,748 | 13:57:08 17/10/2026 |
| 80 | SunX |
ETH/USDT | $2,428.40 | $346,956,010 | 14:00:19 17/10/2026 |
| 81 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 82 | WEEX |
ETH/USDT | $2,429.64 | $317,188,627 | 13:57:08 17/10/2026 |
| 83 |  4E |
ETH/USDT | $2,429.73 | $316,741,039 | 14:00:11 17/10/2026 |
| 84 | KCEX |
ETH/USDT | $2,429.53 | $308,993,469 | 13:57:10 17/10/2026 |
| 85 | UZX |
ETH/USDT | $2,429.55 | $295,223,045 | 13:57:11 17/10/2026 |
| 86 |  BitTap |
ETH/USDT | $2,430.39 | $294,124,746 | 14:00:18 17/10/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $2,428.40 | $292,182,164 | 14:00:17 17/10/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,429.70 | $286,923,274 | 13:57:07 17/10/2026 |
| 89 |  Aster |
ETH/USDT | $2,429.36 | $285,828,248 | 13:54:15 17/10/2026 |
| 90 |  OKX |
ETH/USDT | $2,430.02 | $283,973,659 | 13:56:23 17/10/2026 |
| 91 |  Gems Trade |
ETH/USDT | $2,429.95 | $283,865,397 | 14:00:09 17/10/2026 |
| 92 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 93 |  IMBX |
ETH/USDT | $2,428.41 | $282,428,955 | 14:00:17 17/10/2026 |
| 94 | x.me Exchange |
ETH/USDT | $2,429.54 | $281,402,138 | 13:57:09 17/10/2026 |
| 95 |  Bitbase |
ETH/USDT | $2,429.60 | $278,574,270 | 13:57:07 17/10/2026 |
| 96 | Toobit |
ETH/USDC | $2,428.20 | $269,205,659 | 13:57:16 17/10/2026 |
| 97 | Pionex |
BMNRX/ETH | $21.76 | $268,884,186 | 13:57:16 17/10/2026 |
| 98 | BitxEX |
ETH/USDT | $2,429.79 | $268,716,600 | 14:00:09 17/10/2026 |
| 99 | Aivora Exchange |
ETH/USDC | $2,428.75 | $255,126,436 | 14:00:17 17/10/2026 |
| 100 | OrangeX |
ETH/USDT | $2,429.69 | $246,444,551 | 13:54:11 17/10/2026 |
| 101 |  Pacifica |
ETH/USD | $2,429.52 | $245,661,208 | 14:00:15 17/10/2026 |
| 102 | Toobit |
ETH/USDT | $2,429.54 | $241,142,666 | 13:57:09 17/10/2026 |
| 103 |  EVEDEX |
ETH/USD | $2,429.57 | $228,470,373 | 14:03:15 17/10/2026 |
| 104 | Deepcoin |
ETH/USDT | $2,429.77 | $225,364,049 | 13:57:10 17/10/2026 |
| 105 |  EasiCoin |
ETH/USDT | $2,428.39 | $218,895,912 | 14:00:17 17/10/2026 |
| 106 | Gate |
ETH/USDT | $2,429.18 | $217,949,017 | 13:56:24 17/10/2026 |
| 107 | CrypFine |
ETH/USDT | $2,429.51 | $214,942,485 | 13:57:11 17/10/2026 |
| 108 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 109 |  Coinbase Exchange |
ETH/USD | $2,429.54 | $208,443,754 | 13:56:59 17/10/2026 |
| 110 | OmniX |
ETH/USDT | $2,429.64 | $199,727,488 | 13:57:11 17/10/2026 |
| 111 | BlockFin |
ETH/USDT | $2,428.35 | $198,269,638 | 14:00:16 17/10/2026 |
| 112 | Ourbit |
ETH/USDT | $2,428.68 | $197,194,266 | 13:51:10 17/10/2026 |
| 113 | CoinW |
ETH/USDT | $2,429.91 | $196,887,128 | 13:57:08 17/10/2026 |
| 114 | MEXC |
ETH/USDT | $2,429.13 | $192,244,505 | 13:48:09 17/10/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,429.63 | $191,651,973 | 13:57:12 17/10/2026 |
| 116 |  SuperEx |
ETH/USDT | $2,429.85 | $190,684,606 | 14:00:10 17/10/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $2,428.51 | $190,279,326 | 13:18:18 17/10/2026 |
| 118 |  XXKK |
ETH/USDT | $2,429.72 | $187,858,631 | 14:00:08 17/10/2026 |
| 119 |  BigONE |
ETH/USDT | $2,429.52 | $185,249,634 | 13:45:10 17/10/2026 |
| 120 |  EdgeX |
ETH/USDC | $2,428.50 | $183,307,526 | 14:00:16 17/10/2026 |
| 121 |  LBank |
ETH/USDT | $2,428.31 | $181,231,868 | 13:57:15 17/10/2026 |
| 122 | Bybit |
ETH/USDT | $2,429.65 | $178,739,024 | 13:54:08 17/10/2026 |
| 123 | Hotcoin |
ETH/USDT | $2,429.75 | $174,276,029 | 13:54:15 17/10/2026 |
| 124 | YUBIT |
ETH/USDT | $2,429.54 | $171,859,736 | 13:57:08 17/10/2026 |
| 125 | KCEX |
ETH/USDC | $2,428.49 | $171,697,258 | 13:57:15 17/10/2026 |
| 126 | Ulink |
ETH/USDT | $2,505.60 | $164,142,895 | 14:00:18 17/10/2026 |
| 127 | Bitbase |
ETH/USDT | $2,428.06 | $163,732,609 | 13:54:17 17/10/2026 |
| 128 | Crypto.com Exchange |
ETH/USD | $2,410.00 | $157,312,253 | 00:15:17 17/10/2026 |
| 129 | Binance |
ETH/USDC | $2,429.79 | $150,548,186 | 13:56:42 17/10/2026 |
| 130 | IBIT Global |
ETH/USDT | $2,429.78 | $143,629,545 | 14:00:09 17/10/2026 |
| 131 | Deribit |
ETH/USD | $2,426.18 | $140,800,256 | 12:55:00 17/10/2026 |
| 132 |  Poloniex |
ETH/USDT | $2,427.56 | $139,513,189 | 13:59:23 17/10/2026 |
| 133 |  IndoEx |
ETH/USDT | $2,429.86 | $138,366,036 | 13:54:11 17/10/2026 |
| 134 |  KuCoin |
ETH/USDT | $2,427.88 | $134,746,679 | 13:54:19 17/10/2026 |
| 135 | CEEX exchange |
ETH/USDT | $2,430.01 | $131,757,348 | 14:00:09 17/10/2026 |
| 136 |  OneEx |
ETH/USDT | $2,428.35 | $130,579,268 | 14:00:16 17/10/2026 |
| 137 | Deepcoin |
ETH/USD | $2,414.29 | $127,001,089 | 08:39:15 17/10/2026 |
| 138 | Bitget |
ETH/USDT | $2,429.90 | $126,049,218 | 13:54:55 17/10/2026 |
| 139 | BitradeX |
ETH/USDT | $2,429.75 | $121,374,553 | 14:00:07 17/10/2026 |
| 140 |  GroveX |
ETH/USDT | $2,429.07 | $118,726,931 | 13:57:10 17/10/2026 |
| 141 |  Traiex |
ETH/USDT | $2,428.44 | $117,313,001 | 14:00:16 17/10/2026 |
| 142 |  BTSE |
ETH/USDT | $2,428.12 | $117,303,568 | 13:54:15 17/10/2026 |
| 143 | LBank |
ETH/USDC | $2,429.86 | $115,914,564 | 13:57:10 17/10/2026 |
| 144 |  B2Z Exchange |
ETH/USD | $2,429.54 | $114,441,361 | 14:00:15 17/10/2026 |
| 145 |  BITmarkets |
ETH/USDT | $2,428.49 | $114,382,118 | 14:00:16 17/10/2026 |
| 146 | SuperEx |
ETH/USD1 | $2,429.41 | $113,754,270 | 14:00:10 17/10/2026 |
| 147 | Binance |
ETH/USD1 | $2,429.67 | $111,186,602 | 13:56:42 17/10/2026 |
| 148 | Echobit |
ETH/USDT | $2,429.56 | $108,198,582 | 13:57:09 17/10/2026 |
| 149 | Hibt |
ETH/USDT | $2,429.45 | $107,685,641 | 13:54:08 17/10/2026 |
| 150 | LBank |
ETH/USDT | $2,429.70 | $105,105,480 | 13:57:10 17/10/2026 |
| 151 |  Phemex |
ETH/USDT | $2,429.35 | $105,046,434 | 13:57:12 17/10/2026 |
| 152 |  Coinbase Derivatives Exchange |
ETH/USD | $2,430.53 | $104,776,280 | 14:03:50 17/10/2026 |
| 153 | Websea |
ETH/USDT | $2,429.42 | $104,679,906 | 13:54:11 17/10/2026 |
| 154 | BiKing |
ETH/USDT | $2,429.76 | $103,031,888 | 14:00:07 17/10/2026 |
| 155 | Biconomy.com |
ETH/USDC | $2,429.81 | $101,523,422 | 13:57:08 17/10/2026 |
| 156 | Aivora Exchange |
ETH/USDT | $2,429.73 | $101,438,003 | 14:00:13 17/10/2026 |
| 157 | IndoEx |
ETH/BTC | $2,429.20 | $101,192,017 | 13:54:11 17/10/2026 |
| 158 | Traiex |
ETH/USDT | $2,429.76 | $100,160,141 | 14:00:08 17/10/2026 |
| 159 |  Azbit |
ETH/USDT | $2,429.30 | $98,643,326 | 13:54:17 17/10/2026 |
| 160 |  Bitcastle |
ETH/USDT | $2,429.75 | $97,490,537 | 14:00:10 17/10/2026 |
| 161 | Hotcoin |
ETH/USD | $2,428.32 | $97,224,686 | 13:57:17 17/10/2026 |
| 162 |  Bitrue |
ETH/USDT | $2,426.95 | $94,199,906 | 13:57:17 17/10/2026 |
| 163 |  Bullish |
ETH/USDC | $2,429.35 | $93,485,515 | 14:00:11 17/10/2026 |
| 164 | Echobit |
ETH/USDC | $2,429.77 | $91,740,486 | 13:57:09 17/10/2026 |
| 165 | WhiteBIT |
ETH/USDT | $2,429.38 | $90,813,061 | 13:57:08 17/10/2026 |
| 166 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 167 | Tapbit |
ETH/USDC | $2,429.95 | $86,305,043 | 13:57:10 17/10/2026 |
| 168 | Bitbaby |
ETH/USDC | $2,428.41 | $81,884,823 | 13:57:19 17/10/2026 |
| 169 |  BitDelta |
ETH/USDT | $2,429.68 | $81,840,928 | 14:00:07 17/10/2026 |
| 170 | KuCoin |
ETH/USDT | $2,429.28 | $76,315,543 | 13:47:23 17/10/2026 |
| 171 | XT.COM |
ETH/USD | $2,428.00 | $76,291,807 | 13:57:43 17/10/2026 |
| 172 | BTCC |
ETH/USDC | $2,429.33 | $75,276,703 | 13:57:07 17/10/2026 |
| 173 | Pionex |
ETH/BTC | $2,428.24 | $74,662,054 | 13:57:16 17/10/2026 |
| 174 |  AIA Exchange |
ETH/USDT | $2,429.98 | $72,595,060 | 14:00:09 17/10/2026 |
| 175 |  Kraken |
ETH/USD | $2,429.32 | $72,240,723 | 13:59:24 17/10/2026 |
| 176 | BingX |
ETH/USDT | $2,429.66 | $71,446,367 | 13:54:11 17/10/2026 |
| 177 | BloFin |
ETH/USDT | $2,428.35 | $70,608,906 | 13:57:16 17/10/2026 |
| 178 |  Grvt |
ETH/USDT | $2,426.80 | $68,923,662 | 13:24:17 17/10/2026 |
| 179 | FameEX |
ETH/USDT | $2,429.18 | $68,336,222 | 13:57:09 17/10/2026 |
| 180 |  Buzzex |
ETH/USDT | $2,429.58 | $67,561,534 | 14:00:16 17/10/2026 |
| 181 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 182 | TruBit Pro Exchange |
ETH/USDT | $2,429.73 | $66,395,446 | 14:00:11 17/10/2026 |
| 183 | ASTX |
ETH/USDT | $2,429.76 | $63,908,312 | 14:00:09 17/10/2026 |
| 184 |  AEGET |
ETH/USDT | $2,429.76 | $63,908,312 | 14:00:08 17/10/2026 |
| 185 | BVOX |
ETH/USDT | $2,430.81 | $62,979,862 | 13:57:08 17/10/2026 |
| 186 | Bitunix |
ETH/USDT | $2,429.45 | $59,007,757 | 13:54:07 17/10/2026 |
| 187 | Bitbaby |
ETH/USDT | $2,430.33 | $58,963,907 | 13:54:08 17/10/2026 |
| 188 | Phemex |
ETH/USDT | $2,428.40 | $55,614,289 | 13:57:15 17/10/2026 |
| 189 | Zoomex |
ETH/USDT | $2,429.55 | $53,803,943 | 13:48:11 17/10/2026 |
| 190 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,431.11 | $52,632,643 | 14:02:16 17/10/2026 |
| 191 | BigONE |
ETH/BTC | $2,429.74 | $50,996,442 | 13:45:10 17/10/2026 |
| 192 | Bybit |
ETH/USD | $2,428.09 | $50,728,012 | 13:54:16 17/10/2026 |
| 193 |  Coinstore |
ETH/USDT | $2,428.39 | $48,531,177 | 14:00:07 17/10/2026 |
| 194 | B2Z Exchange |
ETH/USD | $2,431.23 | $47,728,130 | 14:00:12 17/10/2026 |
| 195 | BITmarkets |
ETH/USD | $2,431.24 | $47,726,512 | 14:00:09 17/10/2026 |
| 196 |  Binibit |
ETH/BTC | $2,425.09 | $46,761,377 | 14:00:11 17/10/2026 |
| 197 | idax exchange |
ETH/USDT | $2,429.71 | $45,445,013 | 14:00:13 17/10/2026 |
| 198 | Koinbay |
ETH/USDT | $2,429.53 | $45,265,649 | 13:57:09 17/10/2026 |
| 199 | Crypto.com Exchange |
ETH/USDT | $2,410.10 | $44,351,906 | 00:15:17 17/10/2026 |
| 200 |  Venus |
ETH/vETH | $2,429.67 | $43,981,061 | 13:57:10 17/10/2026 |
| 201 | Toobit |
ETH/USDC | $2,429.81 | $42,249,116 | 13:57:09 17/10/2026 |
| 202 | Blockfinex |
ETH/USD | $2,428.33 | $40,472,949 | 14:00:16 17/10/2026 |
| 203 | IndoEx |
ETH/USDC | $2,429.73 | $40,386,496 | 13:54:11 17/10/2026 |
| 204 |  Antarctic |
ETH/USDT | $2,428.51 | $39,664,510 | 14:00:19 17/10/2026 |
| 205 | XT.COM |
ETH/USDC | $2,429.86 | $37,626,354 | 13:57:12 17/10/2026 |
| 206 |  CoinMy |
ETH/USDT | $2,561.16 | $37,097,423 | 14:00:13 17/10/2026 |
| 207 |  BYDFi |
ETH/USDT | $2,427.84 | $37,039,313 | 14:00:16 17/10/2026 |
| 208 |  LATOKEN |
ETH/USDT | $2,430.05 | $36,415,985 | 13:57:09 17/10/2026 |
| 209 | Deribit |
ETH/USD | $2,429.72 | $36,313,496 | 12:55:00 17/10/2026 |
| 210 |  Feather Exchange |
ETH/USDT | $2,429.76 | $36,078,326 | 14:00:07 17/10/2026 |
| 211 | GroveX |
ETH/FDUSD | $2,429.34 | $35,806,180 | 13:57:10 17/10/2026 |
| 212 |  ALP.COM |
ETH/USDT | $2,429.81 | $35,748,925 | 14:00:13 17/10/2026 |
| 213 | Cofinex |
ETH/USDC | $2,428.18 | $35,024,414 | 14:00:18 17/10/2026 |
| 214 |  SWFT Trade |
ETH/USDT | $1,868.40 | $33,975,243 | 14:00:08 17/10/2026 |
| 215 | Tebbit |
ETH/USDT | $2,429.76 | $33,710,498 | 14:00:09 17/10/2026 |
| 216 | BlockFin |
ETH/USDC | $2,429.63 | $32,622,772 | 14:00:07 17/10/2026 |
| 217 | MGBX |
ETH/USDT | $2,429.55 | $32,191,053 | 13:57:08 17/10/2026 |
| 218 | AlphaX |
ETH/USDT | $2,429.75 | $32,140,099 | 14:00:10 17/10/2026 |
| 219 | HTX |
ETH/USDT | $2,430.06 | $32,025,978 | 13:56:24 17/10/2026 |
| 220 |  CRMClick |
ETH/USDT | $2,429.99 | $32,025,094 | 13:57:08 17/10/2026 |
| 221 | CZR Exchange |
ETH/USDT | $2,429.66 | $31,685,547 | 14:00:08 17/10/2026 |
| 222 | idax exchange |
ETH/USDC | $2,429.72 | $31,149,151 | 14:00:13 17/10/2026 |
| 223 | Koinbay |
ETH/USDC | $2,429.90 | $31,124,720 | 13:57:09 17/10/2026 |
| 224 |  SunX |
ETH/USDT | $2,498.80 | $31,000,092 | 14:00:16 17/10/2026 |
| 225 | IMBX |
ETH/USDT | $2,429.76 | $30,732,601 | 14:00:09 17/10/2026 |
| 226 | Hibt |
ETH/USDC | $2,429.36 | $30,099,881 | 13:54:08 17/10/2026 |
| 227 |  Upbit |
ETH/KRW | $2,456.90 | $30,047,207 | 13:56:23 17/10/2026 |
| 228 | Bitunix |
ETH/USD | $2,428.22 | $29,920,273 | 13:54:17 17/10/2026 |
| 229 | KTX |
ETH/USDT | $2,429.74 | $29,552,040 | 14:00:12 17/10/2026 |
| 230 | Hotcoin |
ETH/USDC | $2,429.59 | $28,067,848 | 13:54:15 17/10/2026 |
| 231 |  Bitstamp by Robinhood |
ETH/USD | $2,429.77 | $28,010,769 | 13:59:23 17/10/2026 |
| 232 |  ZKE |
ETH/USDT | $2,429.76 | $27,209,236 | 14:00:09 17/10/2026 |
| 233 | Bitcastle |
ETH/USDT | $2,428.52 | $27,040,937 | 14:00:17 17/10/2026 |
| 234 | Phemex |
ETH/USD | $2,428.06 | $26,323,162 | 13:57:15 17/10/2026 |
| 235 | OneEx |
ETH/USDT | $2,429.75 | $26,077,408 | 14:00:12 17/10/2026 |
| 236 | BitTap |
ETH/USDT | $2,429.63 | $26,030,317 | 13:57:12 17/10/2026 |
| 237 | BYDFi |
ETH/USDC | $2,427.95 | $25,919,726 | 14:00:16 17/10/2026 |
| 238 | WEEX |
ETH/USDC | $2,429.85 | $25,780,435 | 13:57:08 17/10/2026 |
| 239 | Phemex |
ETH/USDC | $2,428.37 | $24,795,890 | 13:57:15 17/10/2026 |
| 240 | Binance |
ETH/BTC | $2,429.72 | $24,763,497 | 13:56:42 17/10/2026 |
| 241 | Bitunix |
ETH/USDC | $2,428.87 | $24,343,893 | 13:54:17 17/10/2026 |
| 242 |  Cryptomus |
ETH/USDT | $2,429.58 | $23,343,652 | 14:00:10 17/10/2026 |
| 243 | YUBIT |
ETH/USD | $2,428.40 | $23,139,503 | 13:57:16 17/10/2026 |
| 244 | BITmarkets |
ETH/USDT | $2,429.94 | $22,507,681 | 14:00:09 17/10/2026 |
| 245 |  KlicklX |
ETH/USDT | $2,431.61 | $22,486,414 | 14:00:09 17/10/2026 |
| 246 | BTSE |
ETH/USDT | $2,429.47 | $22,473,779 | 13:57:11 17/10/2026 |
| 247 |  Arcus |
ETH/USD | $2,429.81 | $22,292,240 | 13:57:19 17/10/2026 |
| 248 |  P2B |
ETH/USDT | $2,430.34 | $22,221,055 | 13:54:07 17/10/2026 |
| 249 | B2Z Exchange |
ETH/USDT | $2,430.01 | $21,731,011 | 14:00:12 17/10/2026 |
| 250 | BingX |
ETH/USDC | $2,428.35 | $21,301,225 | 13:57:18 17/10/2026 |
| 251 | Bullish |
ETH/USD | $2,429.42 | $21,217,334 | 14:00:11 17/10/2026 |
| 252 |  Backpack Exchange |
ETH/USDC | $2,429.64 | $20,768,905 | 13:57:15 17/10/2026 |
| 253 |  Bitfinex |
ETH/USD | $2,433.10 | $19,691,348 | 13:59:23 17/10/2026 |
| 254 |  TxFlow |
ETH/USDC | $2,428.61 | $19,292,507 | 13:52:07 17/10/2026 |
| 255 | EasiCoin |
ETH/USDT | $2,429.76 | $19,148,849 | 14:00:09 17/10/2026 |
| 256 | MEXC |
ETH/USDC | $2,428.04 | $19,107,686 | 13:54:16 17/10/2026 |
| 257 |  Extended |
ETH/USD | $2,429.70 | $18,943,550 | 14:00:17 17/10/2026 |
| 258 |  Tothemoon |
ETH/USD | $2,429.79 | $18,721,452 | 14:00:12 17/10/2026 |
| 259 | ZKE |
ETH/USDC | $2,429.66 | $18,690,024 | 14:00:09 17/10/2026 |
| 260 |  FMFW.io |
ETH/USD | $2,432.59 | $18,633,204 | 13:57:09 17/10/2026 |
| 261 |  Mandala Exchange |
ETH/USDT | $2,429.50 | $18,607,589 | 14:00:08 17/10/2026 |
| 262 |  Gleec BTC |
ETH/USDT | $2,429.64 | $18,606,604 | 14:00:11 17/10/2026 |
| 263 |  Changelly |
ETH/USDT | $2,429.64 | $18,606,554 | 14:00:12 17/10/2026 |
| 264 |  HitBTC |
ETH/USDT | $2,429.64 | $18,606,529 | 14:00:11 17/10/2026 |
| 265 |  LeveX |
ETH/USDT | $2,428.50 | $18,510,195 | 14:00:16 17/10/2026 |
| 266 | Pionex |
ETH/BTC | $2,429.65 | $18,168,091 | 13:57:08 17/10/2026 |
| 267 |  Niza.io |
ETH/USD | $2,429.73 | $18,070,946 | 14:00:09 17/10/2026 |
| 268 | BloFin |
ETH/USDC | $2,429.76 | $17,991,313 | 13:57:08 17/10/2026 |
| 269 | OKX |
ETH/USDC | $2,429.81 | $17,966,043 | 13:56:23 17/10/2026 |
| 270 | Binance |
ETH/FDUSD | $2,429.65 | $17,297,400 | 13:56:42 17/10/2026 |
| 271 | Bullish |
ETH/USDT | $2,429.40 | $17,196,735 | 14:00:11 17/10/2026 |
| 272 | MEXC |
ETH/USD | $2,427.84 | $16,559,909 | 13:54:16 17/10/2026 |
| 273 |  Bitvavo |
ETH/EUR | $2,430.78 | $16,393,032 | 13:57:11 17/10/2026 |
| 274 |  LMAX Digital |
ETH/USD | $2,429.27 | $16,295,178 | 14:00:10 17/10/2026 |
| 275 | Azbit |
ETH/USDC | $2,429.30 | $16,264,163 | 13:54:17 17/10/2026 |
| 276 | Picol |
ETH/BTC | $2,429.69 | $16,043,397 | 14:00:12 17/10/2026 |
| 277 | Tothemoon |
ETH/BTC | $2,429.18 | $15,886,766 | 14:00:12 17/10/2026 |
| 278 | SuperEx |
ETH/USDC | $2,429.58 | $15,740,096 | 14:00:10 17/10/2026 |
| 279 | Zoomex |
ETH/USD | $2,458.58 | $15,232,224 | 13:57:15 17/10/2026 |
| 280 | BYDFi |
ETH/USDT | $2,429.77 | $15,222,965 | 14:00:09 17/10/2026 |
| 281 |  ApeX Omni |
ETH/USDT | $2,428.43 | $14,895,268 | 14:00:16 17/10/2026 |
| 282 | Azbit |
ETH/BTC | $2,428.72 | $14,639,951 | 13:54:17 17/10/2026 |
| 283 | Bitrue |
ETH/USDT | $2,429.38 | $14,239,185 | 13:57:08 17/10/2026 |
| 284 |  C-Patex |
ETH/USDT | $2,429.85 | $13,828,430 | 13:57:13 17/10/2026 |
| 285 | Bitbase |
ETH/USDC | $2,428.22 | $13,647,760 | 13:54:17 17/10/2026 |
| 286 |  dYdX v4 |
ETH/USD | $2,429.96 | $13,525,362 | 14:01:21 17/10/2026 |
| 287 | UZX |
ETH/BTC | $2,429.65 | $13,308,819 | 13:57:11 17/10/2026 |
| 288 |  Blynex |
ETH/USDT | $2,424.48 | $13,151,423 | 13:57:10 17/10/2026 |
| 289 | Kraken |
ETH/EUR | $2,430.42 | $12,878,784 | 13:59:24 17/10/2026 |
| 290 | BingX |
ETH/USD | $2,427.83 | $12,822,927 | 13:57:18 17/10/2026 |
| 291 |  Bit2Me |
ETH/EUR | $2,430.44 | $12,659,027 | 13:57:09 17/10/2026 |
| 292 | Uniswap v4 (Robinhood) |
ETH/PORKU | $2,429.59 | $12,178,970 | 13:55:27 17/10/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,431.21 | $11,649,679 | 13:52:35 17/10/2026 |
| 294 |  Bithumb |
ETH/KRW | $2,458.40 | $11,317,730 | 13:59:53 17/10/2026 |
| 295 |  Globe Derivative Exchange |
ETH/USD | $2,429.83 | $11,170,903 | 14:00:17 17/10/2026 |
| 296 | XT.COM |
ETH/USD1 | $2,429.75 | $11,115,146 | 13:57:12 17/10/2026 |
| 297 | LBank |
ETH/USD1 | $2,429.74 | $10,856,578 | 13:57:10 17/10/2026 |
| 298 |  Revolut (UK) |
ETH/EUR | $2,431.21 | $10,495,331 | 14:00:11 17/10/2026 |
| 299 | Binance |
WBETH/ETH | $2,691.55 | $10,425,111 | 13:56:42 17/10/2026 |
| 300 |  HashKey Exchange |
ETH/USD | $2,429.29 | $10,198,170 | 13:57:08 17/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 17/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,822,528,977 với tỷ giá $2,428.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.