Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,197,712,966,571 Khối lượng (24h): $56,479,675,040 Thị phần: BTC: 58.8%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 21:08:00 05/08/2026
Giá Ethereum (ETH)
$1,879.19 0.96%
0.02916 BTC Mua: 49,185,608 đ. Bán: 48,988,883 đ
Thấp: $1,854.21 Cao: $1,881.21

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit ETH/USDT $1,875.59 $5,784,485,614 20:57:15 05/08/2026
2 Binance Binance ETH/USDT $1,874.39 $5,597,226,602 20:54:17 05/08/2026
3 FameEX FameEX ETH/USDT $1,875.73 $5,347,633,835 20:57:18 05/08/2026
4 CoinUp.io CoinUp.io ETH/USDT $1,875.32 $5,039,800,286 20:57:18 05/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,876.01 $4,993,831,130 21:00:15 05/08/2026
6 BTCC BTCC ETH/USDT $1,874.70 $4,874,504,902 20:57:16 05/08/2026
7 KCEX KCEX ETH/USDT $1,873.88 $4,671,777,249 20:57:15 05/08/2026
8 Toobit Toobit ETH/USDT $1,874.81 $3,561,835,577 20:57:16 05/08/2026
9 Ekbit Ekbit ETH/USDT $1,876.26 $3,534,716,878 21:00:15 05/08/2026
10 BVOX BVOX ETH/USDT $1,869.95 $3,110,864,650 20:51:15 05/08/2026
11 Deepcoin Deepcoin ETH/USDT $1,875.13 $2,993,891,908 20:57:15 05/08/2026
12 Gate Gate ETH/USDT $1,872.99 $2,647,666,002 20:54:19 05/08/2026
13 Pionex Pionex ETH/USDT $1,875.32 $2,357,262,801 20:57:17 05/08/2026
14 Ourbit Ourbit ETH/USDT $1,874.54 $2,347,679,830 20:57:17 05/08/2026
15 MEXC MEXC ETH/USDT $1,874.23 $2,299,306,414 20:57:16 05/08/2026
16 BiKing BiKing ETH/USDT $1,875.17 $1,953,523,317 21:00:16 05/08/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,876.22 $1,925,559,618 21:00:15 05/08/2026
18 Bybit Bybit ETH/USDT $1,873.46 $1,830,700,603 20:54:17 05/08/2026
19 x.me Exchange x.me Exchange ETH/USDT $1,875.09 $1,777,635,527 20:57:18 05/08/2026
20 OrangeX OrangeX ETH/USDT $1,874.52 $1,775,997,643 20:57:15 05/08/2026
21 WhiteBIT WhiteBIT ETH/USDT $1,878.12 $1,733,833,839 20:57:15 05/08/2026
22 CoinW CoinW ETH/USDT $1,873.78 $1,611,033,534 20:57:19 05/08/2026
23 CoinUp.io CoinUp.io ETH/USDT $1,873.91 $1,575,441,592 20:57:09 05/08/2026
24 MGBX MGBX ETH/USDT $1,875.18 $1,543,751,841 20:57:16 05/08/2026
25 Binance Binance ETH/USDC $1,874.31 $1,438,341,370 20:54:17 05/08/2026
26 DigiFinex DigiFinex ETH/USDT $1,875.18 $1,387,601,037 21:00:16 05/08/2026
27 IBIT Global IBIT Global ETH/USDT $1,875.00 $1,278,981,886 21:00:17 05/08/2026
28 Batonex Batonex ETH/USDT $1,875.26 $1,276,595,601 21:00:16 05/08/2026
29 BitMart BitMart ETH/USDT $1,875.50 $1,247,565,395 21:00:16 05/08/2026
30 Echobit Echobit ETH/USDT $1,875.05 $1,185,022,085 20:57:15 05/08/2026
31 UZX UZX ETH/USDT $1,874.62 $1,162,127,607 20:57:15 05/08/2026
32 Biconomy.com Biconomy.com ETH/USDT $1,873.92 $1,141,110,473 20:57:15 05/08/2026
33 Hibt Hibt ETH/USDT $1,874.82 $1,124,085,286 20:57:18 05/08/2026
34 Bitunix Bitunix ETH/USDT $1,869.97 $1,091,930,174 20:51:16 05/08/2026
35 BTCC BTCC ETH/USDT $1,872.51 $1,001,124,157 20:57:09 05/08/2026
36 WOO X Pro WOO X Pro ETH/USDT $1,875.44 $974,092,439 21:00:15 05/08/2026
37 Bitget Bitget ETH/USDT $1,873.12 $950,220,234 20:54:16 05/08/2026
38 SunX SunX ETH/USDT $1,877.24 $949,206,491 21:00:12 05/08/2026
39 Cofinex Cofinex ETH/USDT $1,876.45 $946,969,164 21:00:17 05/08/2026
40 Ulink Ulink ETH/USDT $1,876.90 $929,987,359 21:00:19 05/08/2026
41 Websea Websea ETH/USDT $1,875.63 $889,153,332 20:57:20 05/08/2026
42 Hyperliquid Hyperliquid ETH/USDC $1,874.68 $883,876,412 20:57:26 05/08/2026
43 Bitbase Bitbase ETH/USDT $1,874.54 $829,609,182 20:57:17 05/08/2026
44 BitxEX BitxEX ETH/USDT $1,875.76 $807,300,508 21:00:16 05/08/2026
45 CoinP CoinP ETH/USDT $1,877.10 $751,478,550 21:00:10 05/08/2026
46 CoinChief CoinChief ETH/USDT $1,869.52 $742,360,661 20:57:16 05/08/2026
47 CEEX exchange CEEX exchange ETH/USDT $1,875.71 $736,246,657 21:00:16 05/08/2026
48 WHXEX WHXEX ETH/USDT $1,875.16 $662,937,870 21:00:17 05/08/2026
49 idax exchange idax exchange ETH/USDT $1,875.16 $662,931,610 21:00:17 05/08/2026
50 Blockfinex Blockfinex ETH/USDT $1,876.19 $662,906,391 21:00:15 05/08/2026
51 Koinbay Koinbay ETH/USDT $1,871.14 $653,504,686 20:51:15 05/08/2026
52 HTX HTX ETH/USDT $1,872.88 $627,264,721 20:54:24 05/08/2026
53 CZR Exchange CZR Exchange ETH/USDT $1,875.43 $625,284,728 21:00:17 05/08/2026
54 CrypFine CrypFine ETH/USDT $1,875.41 $622,168,292 20:57:17 05/08/2026
55 Zoomex Zoomex ETH/USDT $1,873.20 $619,441,894 20:54:16 05/08/2026
56 BitxEX BitxEX ETH/USDT $1,877.49 $557,254,290 21:00:09 05/08/2026
57 PrimeXBT PrimeXBT ETH/USDT $1,876.20 $555,371,443 21:00:16 05/08/2026
58 Hotcoin Hotcoin ETH/USDT $1,873.82 $541,278,085 20:57:21 05/08/2026
59 BingX BingX ETH/USDT $1,873.55 $532,834,806 20:57:17 05/08/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $1,876.34 $480,123,858 21:00:17 05/08/2026
61 BiFinance BiFinance ETH/USDT $1,874.22 $458,366,834 20:57:10 05/08/2026
62 CoinP CoinP ETH/USDT $1,875.97 $403,510,328 21:00:18 05/08/2026
63 WEEX WEEX ETH/USDT $1,874.56 $399,890,259 20:57:17 05/08/2026
64 CoinMy CoinMy ETH/USDT $1,876.26 $382,311,712 21:00:16 05/08/2026
65 BitradeX BitradeX ETH/USDT $1,873.95 $377,772,308 20:57:15 05/08/2026
66 Pionex Pionex ETH/USDT $1,873.82 $365,037,958 20:57:07 05/08/2026
67 Binance Binance ETH/USDT $1,874.11 $359,167,215 20:56:54 05/08/2026
68 BVOX BVOX ETH/USDT $1,870.68 $351,167,191 20:51:09 05/08/2026
69 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
70 BTSE BTSE ETH/USDT $1,874.60 $337,090,828 20:57:15 05/08/2026
71 Aster Aster ETH/USDT $1,873.60 $335,871,274 20:54:15 05/08/2026
72 Tapbit Tapbit ETH/USDT $1,874.13 $326,506,116 20:57:08 05/08/2026
73 Picol Picol ETH/USDT $1,877.48 $322,299,140 21:00:07 05/08/2026
74 B2Z Exchange B2Z Exchange ETH/USD $1,876.33 $314,746,543 21:00:15 05/08/2026
75 BITmarkets BITmarkets ETH/USDT $1,875.74 $314,609,957 21:00:15 05/08/2026
76 YUBIT YUBIT ETH/USDT $1,875.07 $310,290,715 20:57:15 05/08/2026
77 CoinW CoinW ETH/USDC $1,874.68 $303,834,055 20:57:19 05/08/2026
78 AstralX AstralX ETH/USDT $1,875.15 $282,652,640 21:00:18 05/08/2026
79 Bitbaby Bitbaby ETH/USDT $1,876.17 $276,337,500 21:00:15 05/08/2026
80 BlockFin BlockFin ETH/USDT $1,877.44 $262,809,264 21:00:09 05/08/2026
81 SunX SunX ETH/USDT $1,875.77 $262,030,868 21:00:19 05/08/2026
82 Biconomy.com Biconomy.com ETH/USDT $1,874.09 $249,504,042 20:57:07 05/08/2026
83 EdgeX EdgeX ETH/USDC $1,872.74 $243,651,096 21:03:15 05/08/2026
84 Batonex Batonex ETH/USDT $1,876.83 $220,040,255 21:00:10 05/08/2026
85 Aivora Exchange Aivora Exchange ETH/USDC $1,875.96 $219,595,121 21:00:17 05/08/2026
86 Lighter Lighter ETH/USDC $1,877.08 $217,049,706 20:57:15 05/08/2026
87 IMBX IMBX ETH/USDT $1,875.16 $212,052,981 21:00:17 05/08/2026
88 Toobit Toobit ETH/USDC $1,875.02 $210,392,470 20:57:16 05/08/2026
89 Pacifica Pacifica ETH/USD $1,873.29 $208,851,999 21:03:15 05/08/2026
90 Binance Binance ETH/USDC $1,874.35 $206,162,099 20:56:54 05/08/2026
91 HyperPay Futures HyperPay Futures ETH/USDT $1,872.36 $205,107,515 21:03:17 05/08/2026
92 WEEX WEEX ETH/USDT $1,873.82 $189,678,262 20:57:08 05/08/2026
93 BitTap BitTap ETH/USDT $1,876.22 $185,523,889 21:00:16 05/08/2026
94 KuCoin KuCoin ETH/USDT $1,873.68 $179,571,596 20:57:19 05/08/2026
95 MEXC MEXC ETH/USDT $1,873.90 $178,963,888 20:57:07 05/08/2026
96 BlockFin BlockFin ETH/USDT $1,876.12 $178,840,618 21:00:15 05/08/2026
97 XXKK XXKK ETH/USDT $1,874.33 $177,812,992 20:57:12 05/08/2026
98 4E 4E ETH/USDT $1,876.55 $177,737,813 21:00:11 05/08/2026
99 EasiCoin EasiCoin ETH/USDT $1,875.45 $176,710,620 21:00:16 05/08/2026
100 KCEX KCEX ETH/USDT $1,874.02 $173,467,786 20:57:12 05/08/2026
101 UZX UZX ETH/USDT $1,873.95 $166,230,837 20:57:07 05/08/2026
102 OrangeX OrangeX ETH/USDT $1,874.07 $162,510,370 20:57:09 05/08/2026
103 Bitbase Bitbase ETH/USDT $1,873.87 $156,320,385 20:54:11 05/08/2026
104 x.me Exchange x.me Exchange ETH/USDT $1,873.94 $150,398,189 20:57:10 05/08/2026
105 CoinW CoinW ETH/USDT $1,868.72 $150,290,367 20:48:07 05/08/2026
106 BloFin BloFin ETH/USDT $1,868.21 $144,848,810 20:45:07 05/08/2026
107 DigiFinex DigiFinex ETH/USDT $1,877.15 $142,858,861 21:00:13 05/08/2026
108 Gate Gate ETH/USDT $1,873.30 $141,348,809 20:56:24 05/08/2026
109 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,874.27 $139,841,183 20:57:07 05/08/2026
110 CoinChief CoinChief ETH/USDT $1,873.75 $138,666,665 20:57:08 05/08/2026
111 BloFin BloFin ETH/USDT $1,867.91 $138,445,822 20:42:16 05/08/2026
112 LBank LBank ETH/USDT $1,875.05 $136,221,193 20:57:16 05/08/2026
113 Hotcoin Hotcoin ETH/USDT $1,875.49 $136,195,559 20:57:14 05/08/2026
114 BiKing BiKing ETH/USDT $1,877.35 $136,089,218 21:00:10 05/08/2026
115 Variational Variational ETH/USDC $1,876.27 $135,164,354 21:03:17 05/08/2026
116 Biconomy.com Biconomy.com ETH/USDC $1,874.34 $133,976,051 20:57:07 05/08/2026
117 YEX YEX ETH/USDT $1,875.06 $127,164,293 20:57:16 05/08/2026
118 Coinbase Exchange Coinbase Exchange ETH/USD $1,874.29 $124,080,961 20:56:59 05/08/2026
119 CrypFine CrypFine ETH/USDT $1,874.00 $120,755,922 20:57:07 05/08/2026
120 DeriW DeriW ETH/USDT $1,874.11 $120,393,848 21:03:15 05/08/2026
121 Ulink Ulink ETH/USDT $1,875.92 $116,655,502 21:00:19 05/08/2026
122 XT.COM XT.COM ETH/USDT $1,873.99 $107,640,366 20:57:10 05/08/2026
123 SuperEx SuperEx ETH/USDT $1,874.23 $107,438,520 20:57:13 05/08/2026
124 YUBIT YUBIT ETH/USDT $1,873.94 $107,282,510 20:57:10 05/08/2026
125 Toobit Toobit ETH/USDT $1,873.82 $107,020,874 20:57:08 05/08/2026
126 OneEx OneEx ETH/USDT $1,875.51 $105,001,826 21:00:16 05/08/2026
127 KCEX KCEX ETH/USDC $1,874.67 $103,842,698 20:57:15 05/08/2026
128 BTCC BTCC ETH/USDC $1,872.77 $103,162,886 20:57:09 05/08/2026
129 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,873.77 $101,404,688 20:09:17 05/08/2026
130 BigONE BigONE ETH/USDT $1,873.92 $101,352,088 20:57:07 05/08/2026
131 BitGW Exchange BitGW Exchange ETH/USDT $1,874.28 $100,606,088 20:57:12 05/08/2026
132 WhiteBIT WhiteBIT ETH/USDT $1,874.04 $97,570,523 20:57:11 05/08/2026
133 Poloniex Poloniex ETH/USDT $1,875.90 $96,040,897 20:59:53 05/08/2026
134 OKX OKX ETH/USDT $1,873.70 $93,706,364 20:56:24 05/08/2026
135 Gems Trade Gems Trade ETH/USDT $1,877.56 $93,677,401 21:00:09 05/08/2026
136 CEEX exchange CEEX exchange ETH/USDT $1,876.88 $92,138,132 21:00:12 05/08/2026
137 IBIT Global IBIT Global ETH/USDT $1,876.69 $91,595,795 21:00:10 05/08/2026
138 IndoEx IndoEx ETH/USDT $1,870.47 $91,587,638 21:00:11 05/08/2026
139 P2B P2B ETH/USDT $1,874.21 $90,258,636 20:57:07 05/08/2026
140 KTX KTX ETH/USDT $1,874.33 $90,213,343 21:00:15 05/08/2026
141 Bybit Bybit ETH/USDT $1,873.40 $89,746,217 20:54:12 05/08/2026
142 Phemex Phemex ETH/USDT $1,874.31 $85,644,629 20:57:12 05/08/2026
143 YEX YEX ETH/USDC $1,875.95 $81,874,050 20:57:16 05/08/2026
144 Phemex Phemex ETH/USD $1,875.49 $81,768,619 20:57:17 05/08/2026
145 LBank LBank ETH/USDC $1,875.48 $79,899,174 20:57:12 05/08/2026
146 Binance Binance ETH/USD1 $1,874.08 $78,448,864 20:56:42 05/08/2026
147 ASTX ASTX ETH/USDT $1,876.05 $77,848,441 21:00:16 05/08/2026
148 KuCoin KuCoin ETH/USDT $1,876.61 $77,265,038 20:59:53 05/08/2026
149 Grvt Grvt ETH/USDT $1,877.51 $76,747,654 19:21:16 05/08/2026
150 Bitrue Bitrue ETH/USDT $1,875.54 $76,558,376 20:57:17 05/08/2026
151 Ourbit Ourbit ETH/USDT $1,874.23 $75,069,633 20:57:07 05/08/2026
152 AIA Exchange AIA Exchange ETH/USDT $1,876.90 $73,191,254 21:00:11 05/08/2026
153 Bitbaby Bitbaby ETH/USDC $1,876.56 $72,006,328 21:00:15 05/08/2026
154 LBank LBank ETH/USDT $1,874.59 $71,268,366 20:57:12 05/08/2026
155 BitradeX BitradeX ETH/USDT $1,873.92 $70,108,162 20:57:07 05/08/2026
156 Deepcoin Deepcoin ETH/USDT $1,873.97 $69,319,077 20:57:07 05/08/2026
157 FameEX FameEX ETH/USDT $1,873.24 $69,139,118 20:57:07 05/08/2026
158 EVEDEX EVEDEX ETH/USD $1,873.26 $67,679,182 21:03:15 05/08/2026
159 IndoEx IndoEx ETH/BTC $1,870.47 $66,448,186 21:00:11 05/08/2026
160 Hibt Hibt ETH/USDT $1,873.92 $64,314,989 20:57:08 05/08/2026
161 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,874.48 $61,181,793 21:03:50 05/08/2026
162 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,877.01 $60,307,067 21:00:10 05/08/2026
163 AlphaX AlphaX ETH/USDT $1,875.40 $59,802,841 21:00:15 05/08/2026
164 Websea Websea ETH/USDT $1,875.05 $58,154,762 20:54:10 05/08/2026
165 Kalshi Kalshi ETH/USD $1,872.99 $57,597,910 21:03:15 05/08/2026
166 Azbit Azbit ETH/USDT $1,870.03 $57,445,050 20:51:07 05/08/2026
167 Echobit Echobit ETH/USDT $1,874.65 $56,767,962 20:57:12 05/08/2026
168 Bullish Bullish ETH/USDC $1,874.54 $53,857,406 20:57:11 05/08/2026
169 Deribit Deribit ETH/USDC $1,878.30 $53,611,580 19:42:53 05/08/2026
170 Pionex Pionex ETH/BTC $1,874.97 $52,243,852 20:57:17 05/08/2026
171 XT.COM XT.COM ETH/USDC $1,874.26 $51,595,680 20:57:10 05/08/2026
172 Toobit Toobit ETH/USDC $1,874.27 $50,667,928 20:57:08 05/08/2026
173 GroveX GroveX ETH/USDT $1,873.71 $50,414,417 21:00:11 05/08/2026
174 Bitcastle Bitcastle ETH/USDT $1,876.63 $47,935,768 21:00:12 05/08/2026
175 Tapbit Tapbit ETH/USDC $1,874.63 $47,657,945 20:57:08 05/08/2026
176 Phemex Phemex ETH/USDT $1,874.25 $47,548,820 20:57:17 05/08/2026
177 Bitget Bitget ETH/USDT $1,875.30 $47,533,318 20:55:00 05/08/2026
178 Hotcoin Hotcoin ETH/USD $1,873.81 $47,325,224 20:57:21 05/08/2026
179 FIXT FIXT ETH/USDT $1,872.24 $46,254,435 21:03:15 05/08/2026
180 Aivora Exchange Aivora Exchange ETH/USDT $1,877.51 $45,614,557 21:00:13 05/08/2026
181 Koinbay Koinbay ETH/USDC $1,870.62 $44,189,052 20:51:10 05/08/2026
182 idax exchange idax exchange ETH/USDC $1,876.99 $43,707,640 21:00:13 05/08/2026
183 WHXEX WHXEX ETH/USDC $1,877.16 $43,701,877 21:00:09 05/08/2026
184 Echobit Echobit ETH/USDC $1,875.50 $43,532,477 20:57:12 05/08/2026
185 AlphaX AlphaX ETH/USDT $1,876.54 $42,119,176 21:00:11 05/08/2026
186 Hibt Hibt ETH/USDC $1,874.35 $41,174,289 20:57:08 05/08/2026
187 Kraken Kraken ETH/USD $1,876.53 $41,139,728 20:59:24 05/08/2026
188 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,874.08 $40,471,765 20:57:07 05/08/2026
189 XT.COM XT.COM ETH/USD $1,874.34 $39,085,836 20:57:41 05/08/2026
190 HTX HTX ETH/USDT $1,876.47 $38,396,431 20:59:55 05/08/2026
191 BingX BingX ETH/USDT $1,874.92 $38,297,624 20:54:10 05/08/2026
192 CRMClick CRMClick ETH/USDT $1,873.66 $38,188,879 20:57:09 05/08/2026
193 CoinMy CoinMy ETH/USDT $2,562.81 $37,121,388 21:00:08 05/08/2026
194 BITmarkets BITmarkets ETH/USD $1,877.67 $37,097,441 21:00:10 05/08/2026
195 B2Z Exchange B2Z Exchange ETH/USD $1,877.67 $37,097,252 21:00:10 05/08/2026
196 Venus Venus ETH/vETH $1,874.14 $36,745,048 20:57:08 05/08/2026
197 Deribit Deribit ETH/USD $1,878.29 $36,280,367 19:42:53 05/08/2026
198 AEGET AEGET ETH/USDT $1,876.61 $35,705,694 21:00:12 05/08/2026
199 ASTX ASTX ETH/USDT $1,877.07 $35,703,688 21:00:10 05/08/2026
200 idax exchange idax exchange ETH/USDT $1,877.01 $35,527,587 21:00:13 05/08/2026
201 Koinbay Koinbay ETH/USDT $1,870.67 $35,454,534 20:51:10 05/08/2026
202 Blockfinex Blockfinex ETH/USDT $1,877.17 $35,368,032 21:00:07 05/08/2026
203 WHXEX WHXEX ETH/USDT $1,877.50 $35,364,034 21:00:09 05/08/2026
204 Bitbaby Bitbaby ETH/USDT $1,877.08 $33,490,942 21:00:12 05/08/2026
205 Phemex Phemex ETH/USDC $1,874.90 $32,626,896 20:57:17 05/08/2026
206 Antarctic Antarctic ETH/USDT $1,872.54 $32,202,356 21:03:17 05/08/2026
207 BYDFi BYDFi ETH/USDT $1,875.71 $30,592,224 21:00:15 05/08/2026
208 Bitunix Bitunix ETH/USDT $1,870.68 $30,103,711 20:51:08 05/08/2026
209 Cofinex Cofinex ETH/USDC $1,876.22 $29,921,606 21:00:17 05/08/2026
210 Blockfinex Blockfinex ETH/USD $1,876.15 $29,048,708 21:00:15 05/08/2026
211 YEX YEX ETH/USD $1,875.56 $29,046,876 20:57:16 05/08/2026
212 WHXEX WHXEX ETH/USD $1,875.58 $29,033,000 21:00:17 05/08/2026
213 BitMart BitMart ETH/USD $1,875.59 $28,363,266 21:00:16 05/08/2026
214 Extended Extended ETH/USD $1,872.80 $27,806,003 21:03:17 05/08/2026
215 BigONE BigONE ETH/BTC $1,875.72 $27,254,903 20:57:07 05/08/2026
216 Zoomex Zoomex ETH/USDT $1,868.54 $26,950,146 20:45:08 05/08/2026
217 OneEx OneEx ETH/USDT $1,876.81 $26,479,983 21:00:12 05/08/2026
218 SWFT Trade SWFT Trade ETH/USDT $1,869.63 $26,240,454 21:00:11 05/08/2026
219 ZKE ZKE ETH/USDC $1,877.09 $26,233,344 21:00:12 05/08/2026
220 IndoEx IndoEx ETH/USDC $1,870.50 $26,136,606 21:00:11 05/08/2026
221 LATOKEN LATOKEN ETH/USDT $1,868.06 $26,115,971 20:54:10 05/08/2026
222 YEX YEX XAUT/ETH $4,187.07 $25,756,378 21:00:12 05/08/2026
223 CoinEx CoinEx ETH/USDT $1,872.54 $25,346,279 20:57:15 05/08/2026
224 LMAX Digital LMAX Digital ETH/USD $1,876.50 $25,160,255 21:00:11 05/08/2026
225 Cryptomus Cryptomus ETH/USDT $1,877.44 $23,644,451 21:00:10 05/08/2026
226 MEXC MEXC ETH/USDC $1,874.74 $22,332,042 20:57:16 05/08/2026
227 P2B P2B ETH/USDC $1,874.52 $22,298,815 20:57:07 05/08/2026
228 Bitcastle Bitcastle ETH/USDT $1,875.80 $22,244,906 21:00:20 05/08/2026
229 SuperEx SuperEx ETH/USDC $1,874.62 $21,362,383 20:57:13 05/08/2026
230 ZKE ZKE ETH/USDT $1,877.37 $21,319,699 21:00:12 05/08/2026
231 Hotcoin Hotcoin ETH/USDC $1,876.24 $20,705,856 20:57:14 05/08/2026
232 Azbit Azbit ETH/USDC $1,869.95 $19,037,785 20:51:07 05/08/2026
233 ALP.COM ALP.COM ETH/USDT $1,877.12 $17,982,878 21:00:14 05/08/2026
234 Bitunix Bitunix ETH/USDC $1,869.21 $17,856,828 20:51:16 05/08/2026
235 CZR Exchange CZR Exchange ETH/USDT $1,877.28 $17,793,230 21:00:12 05/08/2026
236 IMBX IMBX ETH/USDT $1,877.01 $17,511,007 21:00:07 05/08/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,876.42 $17,242,814 20:59:53 05/08/2026
238 Upbit Upbit ETH/KRW $1,873.88 $16,645,226 20:56:53 05/08/2026
239 LeveX LeveX ETH/USDT $1,876.68 $16,542,383 21:00:15 05/08/2026
240 EdgeX EdgeX ETH/USD $1,858.85 $15,916,485 15:18:15 04/08/2026
241 GroveX GroveX ETH/FDUSD $1,874.46 $15,184,267 21:00:11 05/08/2026
242 dYdX v4 dYdX v4 ETH/USD $1,876.65 $14,890,798 21:04:19 05/08/2026
243 KuCoin KuCoin ETH/USDC $1,877.00 $14,615,527 20:59:53 05/08/2026
244 BYDFi BYDFi ETH/USDC $1,876.10 $14,435,291 21:00:15 05/08/2026
245 Binance Binance ETH/USD1 $1,874.10 $14,124,539 20:54:17 05/08/2026
246 MGBX MGBX ETH/USDT $1,874.23 $14,114,167 20:57:08 05/08/2026
247 Bybit Bybit ETH/USD $1,872.93 $13,954,855 20:54:17 05/08/2026
248 BTSE BTSE ETH/USDT $1,873.90 $13,330,001 20:57:07 05/08/2026
249 KlicklX KlicklX ETH/USDT $1,875.53 $13,111,707 21:00:11 05/08/2026
250 YUBIT YUBIT ETH/USD $1,875.32 $13,092,758 20:57:15 05/08/2026
251 DigiFinex DigiFinex ETH/USDC $1,877.81 $12,942,280 21:00:13 05/08/2026
252 BITmarkets BITmarkets ETH/USDT $1,877.13 $12,895,061 21:00:10 05/08/2026
253 B2Z Exchange B2Z Exchange ETH/USDT $1,877.14 $12,894,965 21:00:10 05/08/2026
254 Tothemoon Tothemoon ETH/BTC $1,877.07 $12,775,918 21:00:12 05/08/2026
255 Bitbase Bitbase ETH/USDC $1,874.53 $12,740,249 20:54:11 05/08/2026
256 Superp Superp ETH/USDT $1,872.53 $12,697,646 21:03:16 05/08/2026
257 ApeX Omni ApeX Omni ETH/USDT $1,871.60 $12,202,923 21:03:17 05/08/2026
258 HashKey Exchange HashKey Exchange ETH/USD $1,873.61 $12,173,162 20:57:11 05/08/2026
259 YEX YEX ETH/USDC $1,877.59 $11,664,267 21:00:12 05/08/2026
260 MGBX MGBX ETH/USDC $1,874.39 $11,287,798 20:57:08 05/08/2026
261 Bitunix Bitunix ETH/USD $1,870.01 $11,241,225 20:51:16 05/08/2026
262 Bullish Bullish ETH/USD $1,873.26 $10,987,175 20:57:11 05/08/2026
263 BingX BingX ETH/USDC $1,874.35 $10,863,918 20:57:17 05/08/2026
264 YEX YEX ETH/USDT $1,877.37 $10,783,118 21:00:12 05/08/2026
265 BitTap BitTap ETH/USDT $1,876.50 $10,746,167 21:00:10 05/08/2026
266 Tothemoon Tothemoon ETH/USD $1,876.36 $10,662,493 21:00:12 05/08/2026
267 Niza.io Niza.io ETH/USD $1,874.34 $10,317,429 20:54:12 05/08/2026
268 MEXC MEXC ETH/USD $1,874.32 $10,288,739 20:57:16 05/08/2026
269 EasiCoin EasiCoin ETH/USDT $1,877.47 $10,266,239 21:00:07 05/08/2026
270 SunX SunX ETH/USDT $1,944.91 $10,078,933 21:03:16 05/08/2026
271 Azbit Azbit ETH/BTC $1,870.97 $9,987,001 20:51:07 05/08/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $1,876.88 $9,759,122 20:59:23 05/08/2026
273 Backpack Exchange Backpack Exchange ETH/USDC $1,874.25 $9,700,625 20:57:15 05/08/2026
274 BlockFin BlockFin ETH/USDC $1,877.49 $9,412,901 21:00:09 05/08/2026
275 Deribit Deribit ETH/USD $1,873.72 $9,209,414 19:42:53 05/08/2026
276 KCEX KCEX ETH/USDC $1,874.86 $9,154,906 20:57:12 05/08/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,874.79 $9,054,746 20:56:29 05/08/2026
278 Coinstore Coinstore ETH/USDT $1,869.43 $8,643,891 20:51:11 05/08/2026
279 BYDFi BYDFi ETH/USDT $1,874.24 $8,604,696 20:57:11 05/08/2026
280 Bitvavo Bitvavo ETH/EUR $1,874.50 $8,436,427 20:57:08 05/08/2026
281 Bitbaby Bitbaby ETH/USDC $1,876.93 $8,363,726 21:00:12 05/08/2026
282 WEEX WEEX ETH/USDC $1,874.21 $8,338,872 20:57:08 05/08/2026
283 Binance Binance ETH/U $1,874.08 $8,098,801 20:56:42 05/08/2026
284 EasiCoin EasiCoin ETH/USD1 $1,877.39 $7,950,933 21:00:07 05/08/2026
285 XT.COM XT.COM ETH/USD1 $1,873.99 $7,837,973 20:57:10 05/08/2026
286 Bithumb Bithumb ETH/KRW $1,874.30 $7,815,730 20:59:53 05/08/2026
287 BingX BingX ETH/USD $1,873.86 $7,776,976 20:57:17 05/08/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,875.81 $7,722,976 20:58:35 05/08/2026
289 Binance Binance ETH/FDUSD $1,874.40 $7,668,869 20:56:42 05/08/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,874.45 $7,395,025 20:56:29 05/08/2026
291 Binance Binance ETH/BTC $1,874.62 $7,338,748 20:56:54 05/08/2026
292 FMFW.io FMFW.io ETH/USD $1,876.22 $7,312,310 20:57:07 05/08/2026
293 Mandala Exchange Mandala Exchange ETH/USDT $1,876.43 $7,307,319 21:00:10 05/08/2026
294 HitBTC HitBTC ETH/USDT $1,876.46 $7,305,373 21:00:12 05/08/2026
295 Changelly Changelly ETH/USDT $1,876.33 $7,304,888 21:00:11 05/08/2026
296 Gleec BTC Gleec BTC ETH/USDT $1,876.33 $7,304,083 21:00:11 05/08/2026
297 Kraken Kraken ETH/EUR $1,876.56 $7,247,576 20:59:24 05/08/2026
298 Bullish Bullish ETH/USDT $1,873.48 $7,202,786 20:57:11 05/08/2026
299 TxFlow TxFlow ETH/USDC $1,874.57 $7,161,161 20:57:33 05/08/2026
300 SecondBTC SecondBTC ETH/USDT $1,874.14 $7,149,352 20:57:16 05/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 05/08/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,784,485,614 với tỷ giá $1,875.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá