Ethereum ETH
Xếp hạng #2
19:48:00 09/12/2025
Giá Ethereum (ETH)
$3,134.86 0.19%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,118.33 | $12,158,251,730 | 18:54:17 09/12/2025 |
| 2 |  Tapbit |
ETH/USDT | $3,116.82 | $10,727,083,472 | 18:57:16 09/12/2025 |
| 3 |  AscendEX |
ETH/USDT | $3,116.59 | $10,702,478,658 | 18:57:15 09/12/2025 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $3,115.99 | $10,364,531,238 | 19:01:08 09/12/2025 |
| 5 |  MEXC |
ETH/USDT | $3,118.60 | $10,134,406,170 | 18:54:16 09/12/2025 |
| 6 |  Ju.com |
ETH/USDT | $3,116.24 | $9,723,095,388 | 18:57:16 09/12/2025 |
| 7 |  DigiFinex |
ETH/USDT | $3,116.24 | $9,696,594,537 | 18:57:15 09/12/2025 |
| 8 |  OKX |
ETH/USDT | $3,111.28 | $9,593,084,235 | 18:55:53 09/12/2025 |
| 9 |  Darkex Exchange |
ETH/USDT | $3,115.75 | $9,149,830,075 | 19:01:10 09/12/2025 |
| 10 |  Tebbit |
ETH/USDT | $3,115.73 | $8,616,452,022 | 18:57:25 09/12/2025 |
| 11 |  CoinUp.io |
ETH/USDT | $3,119.08 | $8,597,613,298 | 18:54:12 09/12/2025 |
| 12 |  FameEX |
ETH/USDT | $3,116.24 | $8,100,665,007 | 18:57:17 09/12/2025 |
| 13 |  Gate |
ETH/USDT | $3,118.12 | $7,393,223,215 | 18:54:19 09/12/2025 |
| 14 |  CoinW |
ETH/USDT | $3,115.91 | $7,070,011,760 | 18:57:17 09/12/2025 |
| 15 |  BVOX |
ETH/USDT | $3,116.09 | $6,804,458,161 | 18:57:15 09/12/2025 |
| 16 |  Batonex |
ETH/USDT | $3,115.75 | $6,592,451,590 | 19:01:08 09/12/2025 |
| 17 |  Top.one |
ETH/USDT | $3,117.86 | $6,580,635,838 | 19:03:16 09/12/2025 |
| 18 |  CoinCatch |
ETH/USDT | $3,116.24 | $6,378,965,140 | 18:57:16 09/12/2025 |
| 19 |  Ourbit |
ETH/USDT | $3,116.22 | $6,273,072,144 | 18:57:17 09/12/2025 |
| 20 |  BitxEX |
ETH/USDT | $3,115.76 | $5,895,351,039 | 19:01:07 09/12/2025 |
| 21 |  BitMart |
ETH/USDT | $3,117.49 | $5,640,540,282 | 18:57:16 09/12/2025 |
| 22 |  NovaEx |
ETH/USDT | $3,115.76 | $5,550,992,967 | 19:01:08 09/12/2025 |
| 23 |  BTCC |
ETH/USDT | $3,118.92 | $5,171,387,925 | 18:57:17 09/12/2025 |
| 24 |  Bybit |
ETH/USDT | $3,118.46 | $4,963,854,175 | 18:54:16 09/12/2025 |
| 25 |  Toobit |
ETH/USDT | $3,116.24 | $4,601,055,863 | 18:57:17 09/12/2025 |
| 26 |  Bitspay |
USDT/ETH | $0.0003219 | $4,536,200,871 | 19:00:10 09/12/2025 |
| 27 |  Pionex |
ETH/USDT | $3,116.25 | $4,443,537,280 | 18:57:16 09/12/2025 |
| 28 |  BiKing |
ETH/USDT | $3,115.70 | $4,240,439,778 | 19:01:09 09/12/2025 |
| 29 |  Echobit |
ETH/USDT | $3,116.24 | $4,220,577,931 | 18:57:17 09/12/2025 |
| 30 |  OrangeX |
ETH/USDT | $3,115.57 | $4,173,002,759 | 18:57:15 09/12/2025 |
| 31 |  WEEX |
ETH/USDT | $3,116.23 | $3,723,426,469 | 18:57:17 09/12/2025 |
| 32 |  WhiteBIT |
ETH/USDT | $3,118.30 | $3,636,409,565 | 18:54:15 09/12/2025 |
| 33 |  Hotcoin |
ETH/USDT | $3,116.44 | $3,463,470,770 | 18:57:18 09/12/2025 |
| 34 | Binance |
ETH/USDC | $3,118.65 | $3,447,610,757 | 18:54:17 09/12/2025 |
| 35 |  Bitget |
ETH/USDT | $3,118.50 | $2,958,009,373 | 18:54:16 09/12/2025 |
| 36 |  Cofinex |
ETH/USDT | $3,114.61 | $2,957,555,895 | 19:01:09 09/12/2025 |
| 37 |  IBIT Global |
ETH/USDT | $3,116.21 | $2,923,153,354 | 19:01:09 09/12/2025 |
| 38 |  KCEX |
ETH/USDT | $3,115.90 | $2,598,551,802 | 18:57:16 09/12/2025 |
| 39 |  UZX |
ETH/USDT | $3,116.22 | $2,406,892,669 | 18:57:15 09/12/2025 |
| 40 |  MGBX |
ETH/USDT | $3,116.03 | $2,189,352,514 | 19:00:32 09/12/2025 |
| 41 |  VOOX Exchange |
ETH/USDT | $3,116.10 | $2,113,670,309 | 18:57:18 09/12/2025 |
| 42 |  Zedcex Exchange |
ETH/USDT | $3,115.63 | $2,092,485,101 | 19:01:07 09/12/2025 |
| 43 |  CRMClick |
ETH/USDT | $3,115.83 | $2,051,059,590 | 19:01:08 09/12/2025 |
| 44 |  HTX |
ETH/USDT | $3,116.49 | $2,050,005,209 | 18:57:24 09/12/2025 |
| 45 |  Websea |
ETH/USDT | $3,116.18 | $2,035,844,067 | 19:00:25 09/12/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,115.75 | $1,862,161,306 | 19:01:08 09/12/2025 |
| 47 |  CZR Exchange |
ETH/USDT | $3,115.75 | $1,862,161,306 | 19:01:08 09/12/2025 |
| 48 | BitxEX |
ETH/USDT | $3,117.93 | $1,814,406,800 | 19:00:12 09/12/2025 |
| 49 |  EdgeX |
ETH/USD | $3,118.03 | $1,713,659,749 | 19:03:16 09/12/2025 |
| 50 |  Bitrue |
ETH/USDT | $3,115.75 | $1,696,685,259 | 18:57:16 09/12/2025 |
| 51 |  Hyperliquid |
ETH/USD | $3,120.50 | $1,682,423,938 | 18:54:15 09/12/2025 |
| 52 |  Coinlocally |
ETH/USDT | $3,115.97 | $1,642,701,337 | 18:57:17 09/12/2025 |
| 53 | CoinW |
ETH/USDC | $3,116.02 | $1,596,471,357 | 18:57:17 09/12/2025 |
| 54 |  Zoomex |
ETH/USDT | $3,116.12 | $1,591,635,681 | 18:57:16 09/12/2025 |
| 55 |  Lighter |
ETH/USDC | $3,118.92 | $1,545,169,890 | 19:03:16 09/12/2025 |
| 56 |  Koinbay |
ETH/USDT | $3,341.56 | $1,539,323,752 | 18:54:15 09/12/2025 |
| 57 |  Hibt |
ETH/USDT | $3,106.97 | $1,472,083,706 | 18:42:23 09/12/2025 |
| 58 |  Ekbit |
ETH/USDT | $3,115.75 | $1,421,951,633 | 19:01:08 09/12/2025 |
| 59 |  Bitunix |
ETH/USDT | $3,111.14 | $1,397,550,852 | 18:51:15 09/12/2025 |
| 60 |  CoinP |
ETH/USDT | $3,118.15 | $1,287,614,820 | 19:00:07 09/12/2025 |
| 61 |  Millionero |
ETH/USDT | $3,116.13 | $1,209,209,454 | 19:01:16 09/12/2025 |
| 62 | Binance |
ETH/USDT | $3,117.71 | $1,169,013,153 | 18:56:54 09/12/2025 |
| 63 | Websea |
ETH/USDT | $3,117.43 | $1,139,333,364 | 18:57:10 09/12/2025 |
| 64 |  Biconomy.com |
ETH/USDT | $3,115.87 | $1,120,767,500 | 18:57:16 09/12/2025 |
| 65 |  Coinstore |
ETH/USDT | $3,115.99 | $1,108,627,798 | 18:57:07 09/12/2025 |
| 66 |  Aster |
ETH/USDT | $3,118.11 | $1,088,598,515 | 18:54:15 09/12/2025 |
| 67 | Darkex Exchange |
ETH/USDT | $3,117.93 | $1,060,306,187 | 19:00:23 09/12/2025 |
| 68 |  Deepcoin |
ETH/USDT | $3,116.25 | $1,055,276,080 | 18:57:15 09/12/2025 |
| 69 | Tapbit |
ETH/USDT | $3,117.60 | $995,279,282 | 18:57:10 09/12/2025 |
| 70 |  YUBIT |
ETH/USDT | $3,116.08 | $987,462,253 | 18:57:16 09/12/2025 |
| 71 |  OneBullEx |
ETH/USDT | $3,118.33 | $901,030,253 | 19:03:20 09/12/2025 |
| 72 |  EasiCoin |
ETH/USDT | $3,115.78 | $869,237,864 | 19:01:08 09/12/2025 |
| 73 | CoinP |
ETH/USDT | $3,115.30 | $869,209,383 | 19:01:08 09/12/2025 |
| 74 | WEEX |
ETH/USDT | $3,117.61 | $867,873,335 | 18:57:11 09/12/2025 |
| 75 | Pionex |
ETH/USDT | $3,117.60 | $834,912,568 | 18:57:08 09/12/2025 |
| 76 |  All InX |
ETH/USDT | $3,115.75 | $825,154,707 | 19:01:08 09/12/2025 |
| 77 |  BTSE |
ETH/USDT | $3,116.38 | $806,427,370 | 18:57:19 09/12/2025 |
| 78 |  Dmex |
ETH/USD | $3,119.75 | $788,524,531 | 19:03:16 09/12/2025 |
| 79 | Binance |
ETH/FDUSD | $3,117.75 | $788,498,984 | 18:56:42 09/12/2025 |
| 80 |  BITmarkets |
ETH/USDT | $3,115.61 | $783,311,698 | 19:01:08 09/12/2025 |
| 81 | Binance |
ETH/USD | $3,116.16 | $783,133,030 | 18:54:51 09/12/2025 |
| 82 |  B2Z Exchange |
ETH/USD | $3,115.55 | $782,837,627 | 19:01:08 09/12/2025 |
| 83 |  BitradeX |
ETH/USDT | $3,111.38 | $744,231,918 | 18:51:15 09/12/2025 |
| 84 |  KuCoin |
ETH/USDT | $3,119.33 | $743,151,331 | 18:54:19 09/12/2025 |
| 85 |  Picol |
ETH/USDT | $3,117.99 | $735,978,998 | 19:00:09 09/12/2025 |
| 86 | MEXC |
ETH/USDT | $3,105.97 | $705,312,658 | 18:42:08 09/12/2025 |
| 87 |  Coinbase International Exchange |
ETH/USDC | $3,117.61 | $696,209,255 | 19:01:08 09/12/2025 |
| 88 | BitMart |
ETH/USDT | $3,117.13 | $690,546,037 | 18:57:08 09/12/2025 |
| 89 | Batonex |
ETH/USDT | $3,117.95 | $684,593,410 | 19:00:10 09/12/2025 |
| 90 | FameEX |
ETH/USDT | $3,117.27 | $665,992,310 | 18:57:07 09/12/2025 |
| 91 |  LBank |
ETH/USDT | $3,117.38 | $656,470,446 | 18:57:10 09/12/2025 |
| 92 |  XXKK |
ETH/USDT | $3,119.80 | $656,255,521 | 18:54:07 09/12/2025 |
| 93 | NovaEx |
ETH/USDT | $3,117.93 | $650,846,016 | 19:00:11 09/12/2025 |
| 94 |  SunX |
ETH/USDT | $3,117.94 | $628,578,996 | 19:00:07 09/12/2025 |
| 95 |  PrimeXBT |
ETH/USDT | $3,114.74 | $607,708,154 | 19:01:09 09/12/2025 |
| 96 |  KlicklX |
ETH/USDT | $3,118.34 | $580,725,839 | 19:00:13 09/12/2025 |
| 97 | KCEX |
ETH/USDT | $3,117.61 | $578,916,729 | 18:57:07 09/12/2025 |
| 98 |  4E |
ETH/USDT | $3,117.78 | $578,564,165 | 18:57:15 09/12/2025 |
| 99 |  Aivora Exchange |
ETH/USDT | $3,115.61 | $577,858,700 | 19:01:08 09/12/2025 |
| 100 | NovaEx |
ETH/USDC | $3,115.94 | $570,785,800 | 19:01:08 09/12/2025 |
| 101 | UZX |
ETH/USDT | $3,117.67 | $539,904,292 | 18:57:08 09/12/2025 |
| 102 |  BitbabyExchange |
ETH/USDT | $3,115.30 | $537,174,889 | 19:01:09 09/12/2025 |
| 103 | CoinCatch |
ETH/USD | $3,116.19 | $532,918,428 | 18:57:16 09/12/2025 |
| 104 |  Crypto.com Exchange |
ETH/USD | $3,117.74 | $526,901,974 | 18:57:07 09/12/2025 |
| 105 |  XT.COM |
ETH/USDT | $3,117.60 | $522,224,149 | 18:57:09 09/12/2025 |
| 106 |  Bitop |
ETH/USDT | $3,115.28 | $500,072,368 | 19:01:08 09/12/2025 |
| 107 |  BiFinance |
ETH/USDT | $3,117.60 | $478,978,515 | 18:57:10 09/12/2025 |
| 108 |  ApeX Omni |
ETH/USDT | $3,119.37 | $475,655,606 | 19:03:16 09/12/2025 |
| 109 | AscendEX |
ETH/USDT | $3,117.06 | $470,596,457 | 18:57:07 09/12/2025 |
| 110 | DigiFinex |
ETH/USDT | $3,119.25 | $466,420,710 | 18:54:11 09/12/2025 |
| 111 | BiKing |
ETH/USDT | $3,117.99 | $456,551,282 | 19:00:12 09/12/2025 |
| 112 | BVOX |
ETH/USDT | $3,117.68 | $454,296,099 | 18:57:09 09/12/2025 |
| 113 | Hotcoin |
ETH/USDT | $3,119.80 | $451,411,761 | 18:58:26 09/12/2025 |
| 114 |  BitTap |
ETH/USDT | $3,116.22 | $450,840,357 | 19:01:09 09/12/2025 |
| 115 | Crypto.com Exchange |
ETH/USD | $3,117.51 | $431,892,959 | 18:57:19 09/12/2025 |
| 116 | Bybit |
ETH/USDT | $3,119.87 | $421,724,849 | 18:54:12 09/12/2025 |
| 117 |  HyperPay Futures |
ETH/USDT | $3,118.06 | $419,610,206 | 19:03:18 09/12/2025 |
| 118 | BTCC |
ETH/USDT | $3,118.76 | $404,913,838 | 18:57:08 09/12/2025 |
| 119 | Gate |
ETH/USDT | $3,117.95 | $402,915,988 | 18:56:54 09/12/2025 |
| 120 | Toobit |
ETH/USDC | $3,116.89 | $392,308,109 | 18:57:17 09/12/2025 |
| 121 | OKX |
ETH/USDT | $3,118.00 | $386,748,307 | 18:56:53 09/12/2025 |
| 122 |  Gems Trade |
ETH/USDT | $3,117.93 | $386,459,938 | 19:00:12 09/12/2025 |
| 123 | CoinW |
ETH/USDT | $3,117.66 | $383,638,016 | 18:57:08 09/12/2025 |
| 124 | Hibt |
ETH/USDT | $3,106.74 | $359,745,703 | 18:42:11 09/12/2025 |
| 125 | Toobit |
ETH/USDT | $3,117.27 | $353,728,695 | 18:57:09 09/12/2025 |
| 126 | KuCoin |
ETH/USDT | $3,117.38 | $342,808,390 | 18:55:53 09/12/2025 |
| 127 | IBIT Global |
ETH/USDT | $3,118.05 | $338,407,217 | 19:00:08 09/12/2025 |
| 128 |  YEX |
ETH/USDT | $3,111.37 | $320,861,678 | 18:51:17 09/12/2025 |
| 129 | Biconomy.com |
ETH/USDT | $3,117.68 | $315,959,723 | 18:57:10 09/12/2025 |
| 130 |  Coinbase Exchange |
ETH/USD | $3,117.94 | $315,739,561 | 18:56:59 09/12/2025 |
| 131 |  BlockFin |
ETH/USDT | $3,116.49 | $315,020,910 | 18:57:22 09/12/2025 |
| 132 | Binance |
ETH/USDC | $3,117.82 | $314,450,460 | 18:56:54 09/12/2025 |
| 133 |  BingX |
ETH/USDT | $3,117.61 | $311,129,812 | 18:57:11 09/12/2025 |
| 134 | VOOX Exchange |
ETH/USDT | $3,117.60 | $310,160,047 | 18:57:12 09/12/2025 |
| 135 | Bitget |
ETH/USDT | $3,119.05 | $305,456,774 | 18:54:07 09/12/2025 |
| 136 |  Pacifica |
ETH/USD | $3,119.07 | $304,097,015 | 19:03:15 09/12/2025 |
| 137 | CoinUp.io |
ETH/USDT | $3,118.15 | $301,817,757 | 18:54:18 09/12/2025 |
| 138 |  Bullish |
ETH/USDC | $3,119.25 | $295,774,768 | 19:00:08 09/12/2025 |
| 139 | Crypto.com Exchange |
ETH/USDT | $3,117.64 | $284,160,569 | 18:57:07 09/12/2025 |
| 140 | SunX |
ETH/USDT | $3,115.75 | $277,982,544 | 19:01:09 09/12/2025 |
| 141 |  Poloniex |
ETH/USDT | $3,115.70 | $270,363,986 | 18:55:53 09/12/2025 |
| 142 |  CoinChief |
ETH/USDT | $3,118.00 | $266,474,237 | 19:00:08 09/12/2025 |
| 143 |  GroveX |
ETH/USDT | $3,110.59 | $246,850,056 | 18:54:07 09/12/2025 |
| 144 | Ourbit |
ETH/USDT | $3,117.82 | $245,645,032 | 18:57:07 09/12/2025 |
| 145 |  IndoEx |
ETH/USDT | $3,107.82 | $231,493,015 | 18:54:11 09/12/2025 |
| 146 | Bitget |
ETH/PERP | $317.11 | $225,544,477 | 18:54:16 09/12/2025 |
| 147 | Cofinex |
ETH/USDC | $3,117.85 | $225,293,512 | 19:01:09 09/12/2025 |
| 148 |  P2B |
ETH/USDT | $3,104.78 | $221,076,548 | 18:42:11 09/12/2025 |
| 149 | YEX |
ETH/USDC | $3,111.36 | $215,603,785 | 18:51:17 09/12/2025 |
| 150 | LBank |
ETH/USDT | $3,115.89 | $214,570,477 | 18:57:17 09/12/2025 |
| 151 |  Grvt |
ETH/USDT | $3,116.80 | $210,231,469 | 19:01:08 09/12/2025 |
| 152 | KCEX |
ETH/USDC | $3,116.89 | $205,566,347 | 18:57:16 09/12/2025 |
| 153 | HTX |
ETH/USDT | $3,117.89 | $192,335,499 | 18:59:54 09/12/2025 |
| 154 | CRMClick |
ETH/USDT | $3,117.04 | $192,227,375 | 19:00:09 09/12/2025 |
| 155 |  SWFT Trade |
ETH/USDT | $3,116.97 | $192,223,148 | 19:00:09 09/12/2025 |
| 156 |  BYDFi |
ETH/USDT | $3,119.94 | $189,588,396 | 18:54:11 09/12/2025 |
| 157 |  Deribit |
ETH/USD | $3,117.90 | $184,428,444 | 19:01:07 09/12/2025 |
| 158 | YUBIT |
ETH/USDT | $3,117.60 | $180,944,505 | 18:57:10 09/12/2025 |
| 159 |  Coinflare |
ETH/USDT | $3,118.36 | $173,936,471 | 19:01:07 09/12/2025 |
| 160 |  Extended |
ETH/USD | $3,118.70 | $170,796,535 | 19:03:16 09/12/2025 |
| 161 | Zoomex |
ETH/USDT | $3,117.13 | $168,626,847 | 18:57:07 09/12/2025 |
| 162 | KuCoin |
ETH/USDC | $3,117.41 | $167,259,753 | 18:55:53 09/12/2025 |
| 163 | IndoEx |
ETH/BTC | $3,108.38 | $166,332,741 | 18:54:11 09/12/2025 |
| 164 |  AstralX |
ETH/USDT | $3,117.93 | $165,610,615 | 19:00:11 09/12/2025 |
| 165 | BitbabyExchange |
ETH/USDC | $3,115.70 | $164,065,169 | 19:01:09 09/12/2025 |
| 166 |  BloFin |
ETH/USDT | $3,116.61 | $162,795,811 | 18:57:16 09/12/2025 |
| 167 | Coinlocally |
ETH/USDT | $3,117.60 | $159,319,362 | 19:00:07 09/12/2025 |
| 168 | All InX |
ETH/USDT | $3,117.70 | $151,801,716 | 19:00:09 09/12/2025 |
| 169 | Tapbit |
ETH/USDC | $3,118.07 | $149,451,752 | 18:57:10 09/12/2025 |
| 170 |  Paradex |
ETH/USD | $3,119.14 | $144,232,734 | 19:03:16 09/12/2025 |
| 171 | YUBIT |
ETH/USD | $3,116.44 | $141,638,605 | 18:57:16 09/12/2025 |
| 172 | Millionero |
ETH/USDT | $3,117.86 | $140,869,251 | 18:57:11 09/12/2025 |
| 173 |  Coincall |
ETH/USD | $3,117.94 | $139,154,837 | 19:03:16 09/12/2025 |
| 174 |  Backpack Exchange |
ETH/USDC | $3,116.33 | $138,294,287 | 18:57:16 09/12/2025 |
| 175 | BitradeX |
ETH/USDT | $3,112.74 | $134,642,138 | 18:51:11 09/12/2025 |
| 176 | Bybit |
ETH/USD | $3,119.02 | $124,240,768 | 18:54:16 09/12/2025 |
| 177 |  Phemex |
ETH/USDC | $3,116.89 | $122,145,130 | 18:57:17 09/12/2025 |
| 178 | WEEX |
ETH/USDC | $3,117.93 | $120,396,663 | 18:57:11 09/12/2025 |
| 179 | AstralX |
ETH/USDT | $3,116.22 | $120,034,233 | 18:57:15 09/12/2025 |
| 180 |  SuperEx |
ETH/USDT | $3,117.89 | $118,846,221 | 19:00:10 09/12/2025 |
| 181 |  ADEN |
ETH/USDT | $3,118.55 | $118,182,686 | 19:03:35 09/12/2025 |
| 182 |  MYX Finance |
ETH/USDT | $3,119.95 | $115,499,168 | 19:03:16 09/12/2025 |
| 183 |  DeriW |
ETH/USDT | $3,117.10 | $111,076,781 | 19:03:16 09/12/2025 |
| 184 |  BigONE |
ETH/USDT | $3,119.58 | $110,612,466 | 18:54:11 09/12/2025 |
| 185 | YEX |
ETH/USD | $3,111.29 | $109,960,626 | 18:51:17 09/12/2025 |
| 186 |  Upbit |
ETH/KRW | $3,160.66 | $109,515,125 | 18:56:54 09/12/2025 |
| 187 | Bitunix |
ETH/USDT | $3,112.74 | $108,966,813 | 18:51:07 09/12/2025 |
| 188 |  Cryptomus |
ETH/USDT | $3,117.86 | $104,823,925 | 19:00:10 09/12/2025 |
| 189 |  Azbit |
ETH/USDT | $3,117.92 | $102,841,234 | 18:57:10 09/12/2025 |
| 190 | BlockFin |
ETH/USDT | $3,117.97 | $102,706,691 | 19:00:08 09/12/2025 |
| 191 | CZR Exchange |
ETH/USD | $3,115.76 | $99,073,600 | 19:01:08 09/12/2025 |
| 192 | Zedxion Exchange |
ETH/USD | $3,115.77 | $99,073,410 | 19:01:08 09/12/2025 |
| 193 | Phemex |
ETH/USDT | $3,116.23 | $95,383,271 | 18:57:17 09/12/2025 |
| 194 | Ju.com |
ETH/USDT | $3,117.60 | $93,523,269 | 18:57:08 09/12/2025 |
| 195 | Koinbay |
ETH/USDT | $3,119.91 | $89,764,525 | 18:54:12 09/12/2025 |
| 196 | Zedxion Exchange |
ETH/USDT | $3,117.92 | $89,521,550 | 19:00:10 09/12/2025 |
| 197 | CZR Exchange |
ETH/USDT | $3,117.99 | $89,521,004 | 19:00:11 09/12/2025 |
| 198 | Phemex |
ETH/USDT | $3,117.47 | $89,493,448 | 18:57:10 09/12/2025 |
| 199 | WhiteBIT |
ETH/USDT | $3,119.88 | $88,813,022 | 18:54:07 09/12/2025 |
| 200 |  ALP.COM |
ETH/USDT | $3,117.61 | $84,330,661 | 19:00:09 09/12/2025 |
| 201 | BigONE |
ETH/BTC | $3,119.63 | $83,643,407 | 18:54:11 09/12/2025 |
| 202 | BitMart |
ETH/USD | $3,116.99 | $83,072,300 | 18:57:16 09/12/2025 |
| 203 | LBank |
ETH/USDC | $3,117.68 | $77,743,087 | 18:57:10 09/12/2025 |
| 204 | Hotcoin |
ETH/USDC | $3,119.55 | $74,279,579 | 18:58:26 09/12/2025 |
| 205 |  AIA Exchange |
ETH/USDT | $3,117.94 | $73,173,458 | 19:00:10 09/12/2025 |
| 206 | Deepcoin |
ETH/USDT | $3,117.42 | $70,965,394 | 18:57:07 09/12/2025 |
| 207 |  Venus |
ETH/vETH | $3,118.50 | $70,879,929 | 18:57:09 09/12/2025 |
| 208 | BYDFi |
ETH/USDT | $3,116.98 | $69,409,123 | 19:01:09 09/12/2025 |
| 209 | Binance |
ETH/BTC | $3,118.16 | $67,784,786 | 18:56:54 09/12/2025 |
| 210 | GroveX |
ETH/FDUSD | $3,110.50 | $67,159,342 | 18:54:07 09/12/2025 |
| 211 | IndoEx |
ETH/USDC | $3,110.67 | $67,043,448 | 18:54:11 09/12/2025 |
| 212 |  BitDelta |
ETH/USDT | $3,117.87 | $66,314,242 | 19:00:08 09/12/2025 |
| 213 | Bullish |
ETH/USDT | $3,118.97 | $66,178,130 | 19:00:08 09/12/2025 |
| 214 |  CEEX exchange |
ETH/USDT | $3,118.83 | $65,757,206 | 19:00:11 09/12/2025 |
| 215 | MGBX |
ETH/USDT | $3,117.93 | $64,645,310 | 19:00:12 09/12/2025 |
| 216 |  Antarctic |
ETH/USDT | $3,118.36 | $63,604,013 | 19:03:21 09/12/2025 |
| 217 |  SynFutures v3 |
ETH/USDC | $3,116.28 | $63,133,938 | 19:03:16 09/12/2025 |
| 218 | Toobit |
ETH/USDC | $3,117.76 | $63,030,105 | 18:57:09 09/12/2025 |
| 219 | Hibt |
ETH/USDC | $3,107.07 | $62,576,010 | 18:42:11 09/12/2025 |
| 220 |  dYdX v4 |
ETH/USD | $3,122.00 | $61,496,049 | 19:04:19 09/12/2025 |
| 221 | TruBit Pro Exchange |
ETH/USDT | $3,117.92 | $61,338,890 | 19:00:09 09/12/2025 |
| 222 | XXKK |
ETH/USDT | $3,118.42 | $60,857,240 | 18:54:16 09/12/2025 |
| 223 | Tebbit |
ETH/USDT | $3,117.99 | $60,691,374 | 19:00:09 09/12/2025 |
| 224 | Koinbay |
ETH/USDC | $3,118.83 | $60,474,014 | 18:54:12 09/12/2025 |
| 225 | CZR Exchange |
ETH/USDC | $3,118.41 | $60,457,086 | 19:00:11 09/12/2025 |
| 226 | Zedxion Exchange |
ETH/USDC | $3,118.30 | $60,453,813 | 19:00:10 09/12/2025 |
| 227 |  Orderly |
ETH/USDC | $3,119.18 | $59,564,443 | 19:03:16 09/12/2025 |
| 228 |  UEEx |
ETH/USDT | $3,117.58 | $58,470,897 | 18:57:08 09/12/2025 |
| 229 | BloFin |
ETH/USDT | $3,117.69 | $57,636,833 | 18:57:09 09/12/2025 |
| 230 |  Kraken |
ETH/USD | $3,118.16 | $57,334,000 | 18:56:54 09/12/2025 |
| 231 | Pionex |
ETH/BTC | $3,117.48 | $56,461,864 | 18:57:08 09/12/2025 |
| 232 |  GMX (Arbitrum) |
ETH/USD | $3,118.05 | $55,665,002 | 18:57:24 09/12/2025 |
| 233 | Bullish |
ETH/USD | $3,119.01 | $55,468,062 | 19:00:08 09/12/2025 |
| 234 | Echobit |
ETH/USDT | $3,117.59 | $54,191,684 | 18:57:08 09/12/2025 |
| 235 |  ZKE |
ETH/USDT | $3,117.92 | $53,712,771 | 19:00:10 09/12/2025 |
| 236 |  LATOKEN |
ETH/USDT | $3,731.88 | $52,873,127 | 18:45:09 09/12/2025 |
| 237 | MEXC |
ETH/USDC | $3,119.06 | $52,819,586 | 18:54:16 09/12/2025 |
| 238 | Cryptomus |
ETH/USDC | $3,118.33 | $51,186,270 | 19:00:10 09/12/2025 |
| 239 | Picol |
ETH/BTC | $3,118.63 | $49,910,631 | 19:00:09 09/12/2025 |
| 240 | Biconomy.com |
ETH/USDC | $3,117.75 | $49,808,244 | 18:57:10 09/12/2025 |
| 241 | YEX |
ETH/USDT | $3,118.04 | $45,814,152 | 19:00:09 09/12/2025 |
| 242 |  FIXT |
ETH/USDT | $3,117.85 | $43,590,517 | 19:03:16 09/12/2025 |
| 243 |  Mars Exchange |
ETH/USDT | $3,118.12 | $43,538,589 | 19:00:12 09/12/2025 |
| 244 | Millionero |
ETH/USDC | $3,117.57 | $43,010,301 | 18:57:11 09/12/2025 |
| 245 |  BitMEX |
ETH/USD | $3,121.47 | $39,442,939 | 18:57:15 09/12/2025 |
| 246 | Phemex |
ETH/USD | $3,114.47 | $39,336,356 | 18:57:17 09/12/2025 |
| 247 | Cofinex |
ETH/USD | $3,116.46 | $39,107,254 | 19:01:09 09/12/2025 |
| 248 | Aivora Exchange |
ETH/USDT | $3,117.93 | $38,847,736 | 19:00:10 09/12/2025 |
| 249 |  Bitcastle |
ETH/USDT | $3,116.43 | $38,153,775 | 19:00:20 09/12/2025 |
| 250 | Bitunix |
ETH/USD | $3,111.23 | $38,016,996 | 18:51:15 09/12/2025 |
| 251 | BitbabyExchange |
ETH/USDT | $3,118.27 | $37,883,434 | 19:00:08 09/12/2025 |
| 252 | Bitcastle |
ETH/USDT | $3,117.98 | $37,273,061 | 19:00:08 09/12/2025 |
| 253 | Zoomex |
ETH/USD | $3,116.67 | $37,261,140 | 18:57:16 09/12/2025 |
| 254 | Deribit |
ETH/USD | $3,119.61 | $36,718,520 | 19:01:07 09/12/2025 |
| 255 |  LMAX Digital |
ETH/USD | $3,119.16 | $36,380,003 | 19:00:10 09/12/2025 |
| 256 | ZKE |
ETH/USDC | $3,118.30 | $36,272,282 | 19:00:10 09/12/2025 |
| 257 | UZX |
ETH/BTC | $3,118.00 | $35,224,940 | 18:57:08 09/12/2025 |
| 258 |  Bit2Me |
ETH/USDC | $3,117.79 | $34,595,169 | 18:57:10 09/12/2025 |
| 259 |  Bithumb |
ETH/KRW | $3,159.90 | $34,422,527 | 18:58:23 09/12/2025 |
| 260 | OrangeX |
ETH/USDT | $3,117.53 | $34,400,589 | 18:57:08 09/12/2025 |
| 261 |  Bitstamp by Robinhood |
ETH/USD | $3,117.90 | $34,365,672 | 18:59:53 09/12/2025 |
| 262 | BYDFi |
ETH/USDC | $3,117.34 | $33,529,999 | 19:01:09 09/12/2025 |
| 263 |  PointPay |
ETH/USDT | $3,110.74 | $32,395,118 | 18:48:11 09/12/2025 |
| 264 | B2Z Exchange |
ETH/USD | $3,119.58 | $32,332,819 | 19:00:09 09/12/2025 |
| 265 | BITmarkets |
ETH/USD | $3,119.58 | $32,332,373 | 19:00:13 09/12/2025 |
| 266 | Zedcex Exchange |
ETH/BTC | $3,118.09 | $32,249,829 | 19:00:09 09/12/2025 |
| 267 | SuperEx |
ETH/USDC | $3,117.80 | $31,946,984 | 19:00:10 09/12/2025 |
| 268 | Binance |
ETH/EUR | $3,119.23 | $31,397,126 | 18:56:54 09/12/2025 |
| 269 |  FMFW.io |
ETH/USD | $3,118.50 | $30,847,684 | 18:57:11 09/12/2025 |
| 270 |  Mandala Exchange |
ETH/USDT | $3,118.30 | $30,845,658 | 18:57:10 09/12/2025 |
| 271 |  Changelly PRO |
ETH/USDT | $3,118.30 | $30,845,647 | 18:57:09 09/12/2025 |
| 272 |  HitBTC |
ETH/USDT | $3,117.06 | $30,841,609 | 19:00:16 09/12/2025 |
| 273 |  Gleec BTC |
ETH/USDT | $3,117.06 | $30,841,573 | 19:00:09 09/12/2025 |
| 274 | Pionex |
ETH/BTC | $3,117.65 | $29,931,811 | 18:57:16 09/12/2025 |
| 275 | MEXC |
ETH/USD | $3,118.62 | $28,834,160 | 18:54:16 09/12/2025 |
| 276 |  HashKey Exchange |
ETH/USD | $3,116.54 | $28,672,142 | 18:57:07 09/12/2025 |
| 277 |  Nivex |
ETH/USDT | $3,117.64 | $28,110,147 | 19:00:08 09/12/2025 |
| 278 | YEX |
XAUT/ETH | $4,200.02 | $28,007,548 | 19:00:09 09/12/2025 |
| 279 | YEX |
ETH/USDC | $3,117.87 | $27,431,022 | 19:00:09 09/12/2025 |
| 280 | BTCC |
ETH/USDC | $3,117.34 | $27,420,779 | 18:57:08 09/12/2025 |
| 281 | Pionex |
ETH/SOL | $3,116.74 | $26,882,003 | 18:57:16 09/12/2025 |
| 282 | Bybit |
ETH/USDC | $3,120.51 | $26,482,769 | 18:54:12 09/12/2025 |
| 283 | CEEX exchange |
ETH/USDT | $3,115.63 | $26,001,814 | 19:01:07 09/12/2025 |
| 284 |  LeveX |
ETH/USDT | $3,116.52 | $25,502,068 | 19:00:21 09/12/2025 |
| 285 |  Bibox |
ETH/USDT | $2,510.32 | $25,036,817 | 19:00:08 09/12/2025 |
| 286 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,115.71 | $24,701,549 | 18:56:51 09/12/2025 |
| 287 | BitTap |
ETH/USDT | $3,117.60 | $24,696,913 | 19:00:07 09/12/2025 |
| 288 |  OKJ |
ETH/JPY | $3,120.94 | $23,146,701 | 18:57:10 09/12/2025 |
| 289 | Zedcex Exchange |
ETH/USDT | $3,118.15 | $22,641,716 | 19:00:09 09/12/2025 |
| 290 |  ONUS Pro |
ETH/VNDC | $3,114.93 | $22,546,784 | 18:57:16 09/12/2025 |
| 291 |  Flipster |
ETH/USDT | $3,116.21 | $22,518,921 | 19:01:08 09/12/2025 |
| 292 |  WOO X |
ETH/USDT | $3,119.76 | $22,096,070 | 18:54:15 09/12/2025 |
| 293 | OKX |
ETH/USDC | $3,111.32 | $22,038,844 | 18:55:53 09/12/2025 |
| 294 |  Qmall Exchange |
ETH/USDT | $3,118.97 | $21,910,029 | 18:54:11 09/12/2025 |
| 295 |  Tothemoon |
ETH/BTC | $3,116.49 | $21,813,815 | 18:57:08 09/12/2025 |
| 296 | Kraken |
ETH/EUR | $3,119.27 | $21,181,593 | 18:56:54 09/12/2025 |
| 297 | HTX |
ETH/USD | $3,116.77 | $21,090,360 | 18:57:24 09/12/2025 |
| 298 |  Drift Protocol |
ETH/USDC | $3,117.15 | $20,935,328 | 19:01:07 09/12/2025 |
| 299 | Bit2Me |
ETH/EUR | $3,118.20 | $20,818,848 | 18:57:10 09/12/2025 |
| 300 | BitMEX |
ETH/USDT | $3,117.43 | $20,429,154 | 18:57:15 09/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 09/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,158,251,730 với tỷ giá $3,118.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.