Ethereum ETH
Xếp hạng #2
07:54:00 13/08/2026
Giá Ethereum (ETH)
$1,880.43 -0.03%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,878.82 | $14,201,942,379 | 07:57:19 13/08/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,879.74 | $6,532,796,494 | 07:54:17 13/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,879.74 | $5,708,247,066 | 07:54:17 13/08/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,878.78 | $5,700,375,497 | 07:57:15 13/08/2026 |
| 5 |  KCEX |
ETH/USDT | $1,878.81 | $4,293,687,367 | 07:57:15 13/08/2026 |
| 6 |  BTCC |
ETH/USDT | $1,880.43 | $4,095,254,826 | 07:57:16 13/08/2026 |
| 7 |  Deepcoin |
ETH/USDT | $1,878.82 | $4,072,057,837 | 07:57:15 13/08/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $1,876.88 | $4,069,605,274 | 08:00:15 13/08/2026 |
| 9 |  Toobit |
ETH/USDT | $1,878.82 | $3,478,651,375 | 07:57:17 13/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,878.76 | $3,187,667,216 | 07:57:15 13/08/2026 |
| 11 | CoinUp.io |
ETH/USDT | $1,880.51 | $2,420,731,399 | 07:54:09 13/08/2026 |
| 12 |  MEXC |
ETH/USDT | $1,878.81 | $2,323,883,316 | 07:57:16 13/08/2026 |
| 13 |  Pionex |
ETH/USDT | $1,878.81 | $2,270,454,374 | 07:57:16 13/08/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,878.73 | $2,249,841,606 | 07:57:17 13/08/2026 |
| 15 |  WEEX |
ETH/USDT | $1,878.80 | $2,041,732,475 | 07:57:17 13/08/2026 |
| 16 |  BiKing |
ETH/USDT | $1,878.80 | $2,021,588,762 | 07:57:16 13/08/2026 |
| 17 |  Ekbit |
ETH/USDT | $1,889.52 | $1,946,032,492 | 16:06:15 12/08/2026 |
| 18 |  Gate |
ETH/USDT | $1,879.79 | $1,853,675,069 | 07:54:19 13/08/2026 |
| 19 |  CoinW |
ETH/USDT | $1,878.82 | $1,808,468,978 | 07:57:18 13/08/2026 |
| 20 |  Bybit |
ETH/USDT | $1,879.68 | $1,789,958,173 | 07:54:17 13/08/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,878.82 | $1,677,872,301 | 07:57:24 13/08/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,879.65 | $1,668,339,412 | 07:54:16 13/08/2026 |
| 23 |  MGBX |
ETH/USDT | $1,878.82 | $1,607,980,628 | 07:57:16 13/08/2026 |
| 24 |  CoinChief |
ETH/USDT | $1,878.81 | $1,516,082,232 | 07:57:16 13/08/2026 |
| 25 |  BitxEX |
ETH/USDT | $1,876.97 | $1,515,471,480 | 08:00:18 13/08/2026 |
| 26 | Binance |
ETH/USDC | $1,879.90 | $1,432,643,479 | 07:54:17 13/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,876.81 | $1,370,707,909 | 08:00:16 13/08/2026 |
| 28 |  Echobit |
ETH/USDT | $1,878.86 | $1,291,481,599 | 07:57:16 13/08/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,876.84 | $1,288,008,303 | 08:00:17 13/08/2026 |
| 30 |  Batonex |
ETH/USDT | $1,877.36 | $1,273,699,016 | 08:00:16 13/08/2026 |
| 31 |  Cofinex |
ETH/USDT | $1,878.22 | $1,272,442,572 | 08:00:17 13/08/2026 |
| 32 |  Bitget |
ETH/USDT | $1,879.89 | $1,271,341,918 | 07:54:16 13/08/2026 |
| 33 |  Hibt |
ETH/USDT | $1,879.26 | $1,198,831,148 | 07:57:17 13/08/2026 |
| 34 |  Bitunix |
ETH/USDT | $1,876.46 | $1,180,555,296 | 07:45:18 13/08/2026 |
| 35 |  Bitbase |
ETH/USDT | $1,878.79 | $1,180,088,749 | 07:57:18 13/08/2026 |
| 36 |  UZX |
ETH/USDT | $1,878.75 | $1,171,594,726 | 07:57:15 13/08/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $1,878.75 | $1,170,320,948 | 07:57:15 13/08/2026 |
| 38 |  Websea |
ETH/USDT | $1,878.80 | $982,165,278 | 07:57:16 13/08/2026 |
| 39 |  WOO X Pro |
ETH/USDT | $1,876.95 | $965,802,146 | 08:00:15 13/08/2026 |
| 40 |  SunX |
ETH/USDT | $1,878.36 | $945,890,256 | 08:00:07 13/08/2026 |
| 41 |  Ulink |
ETH/USDT | $1,878.36 | $945,890,256 | 08:00:07 13/08/2026 |
| 42 | BTCC |
ETH/USDT | $1,880.42 | $859,830,156 | 07:57:09 13/08/2026 |
| 43 |  CoinP |
ETH/USDT | $1,880.50 | $850,969,321 | 07:54:08 13/08/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $1,881.90 | $787,880,062 | 07:57:15 13/08/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,876.72 | $727,998,459 | 08:00:18 13/08/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,876.94 | $727,995,782 | 08:00:16 13/08/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,876.89 | $727,975,469 | 08:00:15 13/08/2026 |
| 48 |  Koinbay |
ETH/USDT | $1,879.09 | $721,736,849 | 07:57:15 13/08/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $1,876.73 | $678,348,774 | 08:00:17 13/08/2026 |
| 50 |  HTX |
ETH/USDT | $1,881.00 | $671,585,391 | 07:24:17 13/08/2026 |
| 51 |  Hyperliquid |
ETH/USDC | $1,880.78 | $654,009,490 | 07:57:26 13/08/2026 |
| 52 |  Zoomex |
ETH/USDT | $1,879.69 | $632,181,816 | 07:54:15 13/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,878.91 | $616,813,204 | 07:57:15 13/08/2026 |
| 54 |  Hotcoin |
ETH/USDT | $1,878.80 | $577,235,389 | 07:57:27 13/08/2026 |
| 55 | CoinP |
ETH/USDT | $1,878.54 | $485,654,563 | 07:57:16 13/08/2026 |
| 56 |  BingX |
ETH/USDT | $1,878.79 | $483,989,681 | 07:57:20 13/08/2026 |
| 57 |  Aivora Exchange |
ETH/USDT | $1,877.15 | $458,529,837 | 08:00:17 13/08/2026 |
| 58 |  BiFinance |
ETH/USDT | $1,879.59 | $457,550,700 | 07:57:10 13/08/2026 |
| 59 | BitxEX |
ETH/USDT | $1,877.95 | $453,386,549 | 08:00:17 13/08/2026 |
| 60 |  Aster |
ETH/USDT | $1,879.80 | $447,276,557 | 07:54:15 13/08/2026 |
| 61 |  BitradeX |
ETH/USDT | $1,878.81 | $439,475,181 | 07:57:15 13/08/2026 |
| 62 |  CoinMy |
ETH/USDT | $1,877.28 | $368,993,412 | 08:00:15 13/08/2026 |
| 63 |  BTSE |
ETH/USDT | $1,880.04 | $352,878,637 | 07:51:15 13/08/2026 |
| 64 |  BITmarkets |
ETH/USDT | $1,877.46 | $345,511,859 | 08:00:15 13/08/2026 |
| 65 | Pionex |
ETH/USDT | $1,879.30 | $344,727,312 | 07:57:09 13/08/2026 |
| 66 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 67 | Binance |
ETH/USDT | $1,879.98 | $329,639,738 | 07:56:42 13/08/2026 |
| 68 |  YUBIT |
ETH/USDT | $1,878.81 | $320,541,605 | 07:57:15 13/08/2026 |
| 69 | CoinW |
ETH/USDC | $1,878.77 | $313,078,825 | 07:57:18 13/08/2026 |
| 70 | Tapbit |
ETH/USDT | $1,879.63 | $304,095,452 | 07:57:08 13/08/2026 |
| 71 |  Picol |
ETH/USDT | $1,878.07 | $304,029,015 | 08:00:11 13/08/2026 |
| 72 |  BlockFin |
ETH/USDT | $1,879.69 | $287,998,861 | 07:57:08 13/08/2026 |
| 73 |  AstralX |
ETH/USDT | $1,876.80 | $285,779,331 | 08:00:16 13/08/2026 |
| 74 | SunX |
ETH/USDT | $1,877.02 | $279,578,777 | 08:00:18 13/08/2026 |
| 75 |  Bitbaby |
ETH/USDT | $1,877.16 | $262,343,532 | 08:00:16 13/08/2026 |
| 76 | BVOX |
ETH/USDT | $1,879.30 | $242,132,778 | 07:57:09 13/08/2026 |
| 77 | Biconomy.com |
ETH/USDT | $1,879.43 | $239,235,792 | 07:57:11 13/08/2026 |
| 78 |  BitTap |
ETH/USDT | $1,876.55 | $239,042,479 | 08:00:16 13/08/2026 |
| 79 | Deepcoin |
ETH/USD | $1,888.46 | $227,984,945 | 15:42:15 12/08/2026 |
| 80 |  IMBX |
ETH/USDT | $1,876.74 | $216,359,346 | 08:00:17 13/08/2026 |
| 81 | Aivora Exchange |
ETH/USDC | $1,876.92 | $212,773,532 | 08:00:17 13/08/2026 |
| 82 | Toobit |
ETH/USDC | $1,878.77 | $212,762,404 | 07:57:17 13/08/2026 |
| 83 | Batonex |
ETH/USDT | $1,877.81 | $200,777,302 | 08:00:08 13/08/2026 |
| 84 |  KuCoin |
ETH/USDT | $1,879.94 | $196,606,078 | 07:54:19 13/08/2026 |
| 85 |  Lighter |
ETH/USDC | $1,880.29 | $189,893,753 | 07:57:15 13/08/2026 |
| 86 |  LBank |
ETH/USDT | $1,878.81 | $189,446,681 | 07:57:16 13/08/2026 |
| 87 | Binance |
ETH/USDC | $1,879.92 | $185,954,046 | 07:56:42 13/08/2026 |
| 88 |  EasiCoin |
ETH/USDT | $1,876.96 | $177,429,097 | 08:00:17 13/08/2026 |
| 89 | WEEX |
ETH/USDT | $1,879.42 | $175,793,830 | 07:57:13 13/08/2026 |
| 90 | MEXC |
ETH/USDT | $1,880.43 | $167,906,207 | 07:54:08 13/08/2026 |
| 91 |  XXKK |
ETH/USDT | $1,877.99 | $166,078,176 | 08:00:11 13/08/2026 |
| 92 | Gate |
ETH/USDT | $1,880.04 | $165,202,817 | 07:56:24 13/08/2026 |
| 93 |  4E |
ETH/USDT | $1,879.24 | $163,180,708 | 07:57:09 13/08/2026 |
| 94 |  BloFin |
ETH/USDT | $1,877.08 | $161,354,999 | 07:45:07 13/08/2026 |
| 95 | KCEX |
ETH/USDT | $1,880.12 | $155,122,162 | 07:57:07 13/08/2026 |
| 96 | UZX |
ETH/USDT | $1,879.30 | $153,045,638 | 07:57:07 13/08/2026 |
| 97 | Hotcoin |
ETH/USDT | $1,879.19 | $151,710,929 | 07:51:16 13/08/2026 |
| 98 | OrangeX |
ETH/USDT | $1,880.47 | $149,121,968 | 07:54:08 13/08/2026 |
| 99 | Bitbase |
ETH/USDT | $1,879.29 | $143,591,689 | 07:57:08 13/08/2026 |
| 100 | x.me Exchange |
ETH/USDT | $1,879.30 | $141,935,267 | 07:57:08 13/08/2026 |
| 101 | DigiFinex |
ETH/USDT | $1,880.49 | $141,865,587 | 07:54:11 13/08/2026 |
| 102 |  YEX |
ETH/USDT | $1,878.77 | $137,789,542 | 07:57:16 13/08/2026 |
| 103 | BiKing |
ETH/USDT | $1,879.25 | $128,556,757 | 07:57:08 13/08/2026 |
| 104 |  Crypto.com Exchange |
ETH/USD | $1,880.58 | $125,503,390 | 07:48:08 13/08/2026 |
| 105 | Ulink |
ETH/USDT | $1,877.01 | $124,609,928 | 08:00:18 13/08/2026 |
| 106 | YUBIT |
ETH/USDT | $1,879.43 | $119,450,877 | 07:57:11 13/08/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $1,880.32 | $118,700,139 | 07:56:29 13/08/2026 |
| 108 | BlockFin |
ETH/USDT | $1,878.75 | $118,533,108 | 07:57:15 13/08/2026 |
| 109 | Biconomy.com |
ETH/USDC | $1,879.41 | $117,977,257 | 07:57:11 13/08/2026 |
| 110 |  BitGW Exchange |
ETH/USDT | $1,878.28 | $117,747,752 | 08:00:09 13/08/2026 |
| 111 |  OKX |
ETH/USDT | $1,880.07 | $116,872,022 | 07:56:23 13/08/2026 |
| 112 |  Gems Trade |
ETH/USDT | $1,877.92 | $116,822,643 | 08:00:13 13/08/2026 |
| 113 | Bybit |
ETH/USDT | $1,880.62 | $115,268,280 | 07:54:09 13/08/2026 |
| 114 | CoinChief |
ETH/USDT | $1,879.44 | $113,682,910 | 07:57:13 13/08/2026 |
| 115 | CrypFine |
ETH/USDT | $1,879.29 | $111,372,519 | 07:57:07 13/08/2026 |
| 116 |  OneEx |
ETH/USDT | $1,876.98 | $109,739,954 | 08:00:15 13/08/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $1,881.13 | $109,438,198 | 07:21:22 13/08/2026 |
| 118 | CoinW |
ETH/USDT | $1,880.54 | $103,784,489 | 07:51:08 13/08/2026 |
| 119 | KCEX |
ETH/USDC | $1,878.78 | $100,196,022 | 07:57:15 13/08/2026 |
| 120 |  SuperEx |
ETH/USDT | $1,879.94 | $99,090,564 | 07:57:09 13/08/2026 |
| 121 |  XT.COM |
ETH/USDT | $1,879.47 | $98,737,511 | 07:57:13 13/08/2026 |
| 122 | Toobit |
ETH/USDT | $1,879.25 | $97,364,095 | 07:57:08 13/08/2026 |
| 123 | Ourbit |
ETH/USDT | $1,880.66 | $95,819,432 | 07:51:11 13/08/2026 |
| 124 |  BigONE |
ETH/USDT | $1,879.30 | $95,074,263 | 07:57:08 13/08/2026 |
| 125 | IBIT Global |
ETH/USDT | $1,877.90 | $94,001,436 | 08:00:10 13/08/2026 |
| 126 |  Poloniex |
ETH/USDT | $1,879.12 | $93,695,202 | 07:59:23 13/08/2026 |
| 127 | BTCC |
ETH/USDC | $1,880.36 | $92,894,147 | 07:57:09 13/08/2026 |
| 128 | Binance |
ETH/USD1 | $1,879.87 | $90,915,743 | 07:56:42 13/08/2026 |
| 129 | YEX |
ETH/USDC | $1,878.72 | $90,483,996 | 07:57:16 13/08/2026 |
| 130 | Deepcoin |
ETH/USDT | $1,879.47 | $89,904,349 | 07:57:07 13/08/2026 |
| 131 |  Phemex |
ETH/USDT | $1,879.29 | $89,155,742 | 07:57:08 13/08/2026 |
| 132 |  IndoEx |
ETH/USDT | $1,881.30 | $82,684,733 | 07:57:08 13/08/2026 |
| 133 |  P2B |
ETH/USDT | $1,879.63 | $81,238,926 | 07:57:07 13/08/2026 |
| 134 | BloFin |
ETH/USDT | $1,878.79 | $80,102,635 | 07:57:16 13/08/2026 |
| 135 |  KTX |
ETH/USDT | $1,877.01 | $79,994,460 | 08:00:16 13/08/2026 |
| 136 |  Bitrue |
ETH/USDT | $1,878.63 | $79,205,620 | 07:57:16 13/08/2026 |
| 137 | FameEX |
ETH/USDT | $1,879.91 | $75,982,477 | 07:57:09 13/08/2026 |
| 138 | LBank |
ETH/USDC | $1,879.26 | $75,455,829 | 07:57:10 13/08/2026 |
| 139 | Bitbase |
ETH/USDC | $1,878.78 | $73,215,088 | 07:57:18 13/08/2026 |
| 140 | KuCoin |
ETH/USDT | $1,880.03 | $72,419,346 | 07:56:23 13/08/2026 |
| 141 |  AIA Exchange |
ETH/USDT | $1,877.96 | $72,351,339 | 08:00:10 13/08/2026 |
| 142 | Bitbaby |
ETH/USDC | $1,877.15 | $70,425,643 | 08:00:16 13/08/2026 |
| 143 | WhiteBIT |
ETH/USDT | $1,879.41 | $67,517,608 | 07:57:07 13/08/2026 |
| 144 | LBank |
ETH/USDT | $1,879.35 | $63,708,712 | 07:57:10 13/08/2026 |
| 145 | BitradeX |
ETH/USDT | $1,879.26 | $62,527,222 | 07:57:11 13/08/2026 |
| 146 | Bitget |
ETH/USDT | $1,880.47 | $62,286,164 | 07:55:01 13/08/2026 |
| 147 | IndoEx |
ETH/BTC | $1,881.30 | $61,106,945 | 07:57:08 13/08/2026 |
| 148 | Hotcoin |
ETH/USD | $1,878.85 | $60,396,139 | 07:57:27 13/08/2026 |
| 149 |  ASTX |
ETH/USDT | $1,876.94 | $60,310,704 | 08:00:15 13/08/2026 |
| 150 | TruBit Pro Exchange |
ETH/USDT | $1,878.01 | $59,728,722 | 08:00:12 13/08/2026 |
| 151 | Hibt |
ETH/USDT | $1,879.25 | $55,377,225 | 07:57:10 13/08/2026 |
| 152 |  AlphaX |
ETH/USDT | $1,876.76 | $54,716,633 | 08:00:18 13/08/2026 |
| 153 | Pionex |
ETH/BTC | $1,878.76 | $54,680,760 | 07:57:16 13/08/2026 |
| 154 | Websea |
ETH/USDT | $1,881.32 | $53,866,181 | 07:51:11 13/08/2026 |
| 155 |  Bullish |
ETH/USDC | $1,880.12 | $52,641,324 | 07:57:08 13/08/2026 |
| 156 |  Azbit |
ETH/USDT | $1,880.48 | $51,534,147 | 07:54:08 13/08/2026 |
| 157 | XT.COM |
ETH/USD | $1,878.67 | $50,191,560 | 07:57:42 13/08/2026 |
| 158 | Phemex |
ETH/USDT | $1,878.82 | $47,726,959 | 07:57:16 13/08/2026 |
| 159 | XT.COM |
ETH/USDC | $1,879.57 | $46,482,924 | 07:57:13 13/08/2026 |
| 160 | AlphaX |
ETH/USDT | $1,877.80 | $46,121,348 | 08:00:12 13/08/2026 |
| 161 | HTX |
ETH/USDT | $1,879.53 | $45,701,055 | 07:59:24 13/08/2026 |
| 162 |  CRMClick |
ETH/USDT | $1,879.41 | $45,674,620 | 07:57:09 13/08/2026 |
| 163 |  Bitcastle |
ETH/USDT | $1,877.81 | $45,624,025 | 08:00:10 13/08/2026 |
| 164 | Echobit |
ETH/USDT | $1,879.25 | $45,085,175 | 07:57:09 13/08/2026 |
| 165 | Toobit |
ETH/USDC | $1,879.23 | $44,881,812 | 07:57:08 13/08/2026 |
| 166 | Aivora Exchange |
ETH/USDT | $1,878.66 | $44,841,654 | 08:00:09 13/08/2026 |
| 167 | Tapbit |
ETH/USDC | $1,879.79 | $44,802,705 | 07:57:08 13/08/2026 |
| 168 | BingX |
ETH/USDT | $1,879.29 | $44,475,566 | 07:57:08 13/08/2026 |
| 169 | idax exchange |
ETH/USDC | $1,877.83 | $42,650,370 | 08:00:13 13/08/2026 |
| 170 | WHXEX |
ETH/USDC | $1,878.23 | $42,649,473 | 08:00:09 13/08/2026 |
| 171 | Koinbay |
ETH/USDC | $1,879.51 | $42,430,557 | 07:57:12 13/08/2026 |
| 172 | BITmarkets |
ETH/USD | $1,878.98 | $40,571,679 | 08:00:07 13/08/2026 |
| 173 | Phemex |
ETH/USD | $1,878.60 | $38,795,493 | 07:57:16 13/08/2026 |
| 174 | YEX |
ETH/USD | $1,878.80 | $38,168,134 | 07:57:16 13/08/2026 |
| 175 | Echobit |
ETH/USDC | $1,879.26 | $38,071,296 | 07:57:09 13/08/2026 |
| 176 | WHXEX |
ETH/USD | $1,877.08 | $37,845,879 | 08:00:16 13/08/2026 |
| 177 | Blockfinex |
ETH/USD | $1,876.98 | $37,844,823 | 08:00:15 13/08/2026 |
| 178 | Hibt |
ETH/USDC | $1,879.39 | $37,176,556 | 07:57:10 13/08/2026 |
| 179 | CoinMy |
ETH/USDT | $2,561.89 | $37,108,136 | 08:00:09 13/08/2026 |
| 180 | Crypto.com Exchange |
ETH/USDT | $1,880.34 | $36,981,810 | 07:48:08 13/08/2026 |
| 181 |  Venus |
ETH/vETH | $1,879.56 | $36,587,265 | 07:57:07 13/08/2026 |
| 182 | idax exchange |
ETH/USDT | $1,878.00 | $35,127,622 | 08:00:13 13/08/2026 |
| 183 | WHXEX |
ETH/USDT | $1,878.08 | $35,047,978 | 08:00:09 13/08/2026 |
| 184 | Blockfinex |
ETH/USDT | $1,877.82 | $35,041,296 | 08:00:09 13/08/2026 |
| 185 | Koinbay |
ETH/USDT | $1,879.34 | $34,944,605 | 07:57:12 13/08/2026 |
| 186 |  CoinEx |
ETH/USDT | $1,880.57 | $34,604,122 | 07:57:15 13/08/2026 |
| 187 | Zoomex |
ETH/USDT | $1,880.62 | $34,580,677 | 07:54:10 13/08/2026 |
| 188 |  BYDFi |
ETH/USDT | $1,877.14 | $34,525,796 | 08:00:16 13/08/2026 |
| 189 | Phemex |
ETH/USDC | $1,878.38 | $33,068,841 | 07:57:16 13/08/2026 |
| 190 | ASTX |
ETH/USDT | $1,878.07 | $32,526,529 | 08:00:09 13/08/2026 |
| 191 |  AEGET |
ETH/USDT | $1,879.29 | $32,508,790 | 07:57:09 13/08/2026 |
| 192 |  Kraken |
ETH/USD | $1,879.54 | $31,813,487 | 07:59:53 13/08/2026 |
| 193 | Bitunix |
ETH/USDT | $1,877.03 | $31,810,578 | 07:45:07 13/08/2026 |
| 194 | OneEx |
ETH/USDT | $1,878.07 | $30,279,765 | 08:00:10 13/08/2026 |
| 195 | Bitbaby |
ETH/USDT | $1,878.18 | $30,020,480 | 08:00:09 13/08/2026 |
| 196 |  Bitstamp by Robinhood |
ETH/USD | $1,879.53 | $28,244,451 | 07:59:23 13/08/2026 |
| 197 | YEX |
XAUT/ETH | $4,402.01 | $27,498,664 | 08:00:09 13/08/2026 |
| 198 |  SWFT Trade |
ETH/USDT | $1,869.20 | $26,266,602 | 08:00:08 13/08/2026 |
| 199 | BigONE |
ETH/BTC | $1,877.43 | $26,161,791 | 07:57:08 13/08/2026 |
| 200 | Bitcastle |
ETH/USDT | $1,877.03 | $25,937,598 | 08:00:17 13/08/2026 |
| 201 |  ZKE |
ETH/USDC | $1,877.97 | $25,585,947 | 08:00:11 13/08/2026 |
| 202 |  Upbit |
ETH/KRW | $1,877.73 | $24,224,621 | 07:56:23 13/08/2026 |
| 203 | IndoEx |
ETH/USDC | $1,881.15 | $24,034,030 | 07:57:08 13/08/2026 |
| 204 | Hotcoin |
ETH/USDC | $1,880.37 | $24,022,577 | 07:51:16 13/08/2026 |
| 205 |  ALP.COM |
ETH/USDT | $1,877.91 | $23,055,965 | 08:00:11 13/08/2026 |
| 206 |  Cryptomus |
ETH/USDT | $1,878.01 | $22,312,202 | 08:00:10 13/08/2026 |
| 207 | Bybit |
ETH/USD | $1,879.59 | $21,503,717 | 07:54:17 13/08/2026 |
| 208 | ZKE |
ETH/USDT | $1,877.82 | $21,025,716 | 08:00:11 13/08/2026 |
| 209 | Cofinex |
ETH/USDC | $1,878.15 | $20,987,754 | 08:00:17 13/08/2026 |
| 210 | P2B |
ETH/USDC | $1,879.53 | $19,943,009 | 07:57:07 13/08/2026 |
| 211 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,878.81 | $19,807,376 | 08:02:52 13/08/2026 |
| 212 |  Bitfinex |
ETH/USD | $1,882.70 | $19,445,651 | 07:59:23 13/08/2026 |
| 213 | SuperEx |
ETH/USDC | $1,879.98 | $19,445,197 | 07:57:09 13/08/2026 |
| 214 | Bitunix |
ETH/USDC | $1,876.73 | $19,056,754 | 07:45:18 13/08/2026 |
| 215 | Azbit |
ETH/USDC | $1,880.40 | $18,807,793 | 07:54:08 13/08/2026 |
| 216 |  LATOKEN |
ETH/USDT | $1,875.96 | $18,446,866 | 07:54:09 13/08/2026 |
| 217 | CZR Exchange |
ETH/USDT | $1,878.09 | $17,996,965 | 08:00:14 13/08/2026 |
| 218 | YUBIT |
ETH/USD | $1,878.75 | $16,978,798 | 07:57:15 13/08/2026 |
| 219 | KuCoin |
ETH/USDC | $1,880.15 | $16,872,690 | 07:56:23 13/08/2026 |
| 220 | MEXC |
ETH/USDC | $1,879.71 | $16,663,909 | 07:54:16 13/08/2026 |
| 221 | IMBX |
ETH/USDT | $1,877.99 | $16,174,442 | 08:00:12 13/08/2026 |
| 222 | BITmarkets |
ETH/USDT | $1,877.92 | $15,888,685 | 08:00:07 13/08/2026 |
| 223 | BTSE |
ETH/USDT | $1,880.95 | $15,796,718 | 07:51:08 13/08/2026 |
| 224 |  LeveX |
ETH/USDT | $1,876.93 | $14,343,820 | 08:00:16 13/08/2026 |
| 225 | BYDFi |
ETH/USDC | $1,876.94 | $14,104,543 | 08:00:16 13/08/2026 |
| 226 | Bitunix |
ETH/USD | $1,876.48 | $14,082,201 | 07:45:18 13/08/2026 |
| 227 |  GroveX |
ETH/USDC | $1,880.48 | $13,411,380 | 07:57:11 13/08/2026 |
| 228 | BitTap |
ETH/USDT | $1,878.10 | $13,380,561 | 08:00:10 13/08/2026 |
| 229 |  LMAX Digital |
ETH/USD | $1,879.35 | $13,210,001 | 08:00:11 13/08/2026 |
| 230 | BingX |
ETH/USDC | $1,878.77 | $13,001,559 | 07:57:20 13/08/2026 |
| 231 | MGBX |
ETH/USDT | $1,879.30 | $12,885,977 | 07:57:10 13/08/2026 |
| 232 |  HashKey Exchange |
ETH/USD | $1,879.30 | $12,837,133 | 07:57:09 13/08/2026 |
| 233 |  Tothemoon |
ETH/BTC | $1,879.99 | $12,356,243 | 08:00:14 13/08/2026 |
| 234 | MEXC |
ETH/USD | $1,878.82 | $12,285,298 | 07:57:16 13/08/2026 |
| 235 |  KlicklX |
ETH/USDT | $1,878.35 | $12,142,287 | 08:00:13 13/08/2026 |
| 236 |  Bithumb |
ETH/KRW | $1,874.46 | $12,021,259 | 07:59:54 13/08/2026 |
| 237 | GroveX |
ETH/USDT | $1,880.45 | $11,835,390 | 07:57:11 13/08/2026 |
| 238 | Bitbase |
ETH/USDC | $1,879.25 | $11,634,641 | 07:57:08 13/08/2026 |
| 239 | DigiFinex |
ETH/USDC | $1,880.57 | $11,429,362 | 07:54:11 13/08/2026 |
| 240 | Bullish |
ETH/USD | $1,879.68 | $11,392,347 | 07:57:08 13/08/2026 |
| 241 | KTX |
ETH/USDT | $1,878.63 | $11,378,010 | 08:00:09 13/08/2026 |
| 242 | EasiCoin |
ETH/USDT | $1,877.81 | $11,305,149 | 08:00:09 13/08/2026 |
| 243 | Binance |
ETH/USD1 | $1,880.19 | $11,191,815 | 07:54:17 13/08/2026 |
| 244 | YEX |
ETH/USDC | $1,877.61 | $11,083,515 | 08:00:09 13/08/2026 |
| 245 | YEX |
ETH/USDT | $1,877.81 | $10,776,603 | 08:00:09 13/08/2026 |
| 246 | Azbit |
ETH/BTC | $1,880.83 | $10,540,727 | 07:54:08 13/08/2026 |
| 247 | WhiteBIT |
ETH/USDC | $1,880.04 | $10,387,254 | 07:57:07 13/08/2026 |
| 248 | BingX |
ETH/USD | $1,878.50 | $10,376,718 | 07:57:20 13/08/2026 |
| 249 | MGBX |
ETH/USDC | $1,879.26 | $9,545,185 | 07:57:10 13/08/2026 |
| 250 | EasiCoin |
ETH/USD1 | $1,877.88 | $9,270,288 | 08:00:09 13/08/2026 |
| 251 |  Bitvavo |
ETH/EUR | $1,879.74 | $9,224,861 | 07:57:07 13/08/2026 |
| 252 | OKX |
ETH/USDC | $1,879.54 | $9,113,932 | 07:56:23 13/08/2026 |
| 253 | XT.COM |
ETH/USD1 | $1,879.55 | $9,040,648 | 07:57:13 13/08/2026 |
| 254 | BlockFin |
ETH/USDC | $1,879.32 | $9,024,483 | 07:57:08 13/08/2026 |
| 255 |  FMFW.io |
ETH/USD | $1,882.00 | $9,002,809 | 08:00:11 13/08/2026 |
| 256 |  Changelly |
ETH/USDT | $1,879.81 | $8,992,113 | 08:00:07 13/08/2026 |
| 257 |  HitBTC |
ETH/USDT | $1,879.81 | $8,992,109 | 08:00:10 13/08/2026 |
| 258 | Binance |
ETH/U | $1,879.81 | $8,987,721 | 07:54:17 13/08/2026 |
| 259 |  Gleec BTC |
ETH/USDT | $1,879.81 | $8,986,193 | 08:00:10 13/08/2026 |
| 260 | Binance |
ETH/U | $1,879.97 | $8,939,771 | 07:56:42 13/08/2026 |
| 261 |  Mandala Exchange |
ETH/USDT | $1,880.69 | $8,859,622 | 07:54:08 13/08/2026 |
| 262 |  Globe Derivative Exchange |
ETH/USD | $1,877.51 | $8,813,221 | 08:00:15 13/08/2026 |
| 263 | Tothemoon |
ETH/USD | $1,879.83 | $8,790,499 | 08:00:14 13/08/2026 |
| 264 | KCEX |
ETH/USDC | $1,880.05 | $8,712,167 | 07:57:07 13/08/2026 |
| 265 |  Coinstore |
ETH/USDT | $1,877.23 | $8,407,739 | 08:00:08 13/08/2026 |
| 266 |  Backpack Exchange |
ETH/USDC | $1,880.19 | $8,177,533 | 07:57:16 13/08/2026 |
| 267 |  Niza.io |
ETH/USD | $1,877.83 | $8,020,733 | 08:00:10 13/08/2026 |
| 268 | Kraken |
ETH/EUR | $1,880.13 | $7,882,901 | 07:59:25 13/08/2026 |
| 269 |  SecondBTC |
ETH/USDT | $1,880.10 | $7,835,886 | 07:57:11 13/08/2026 |
| 270 | BYDFi |
ETH/USDT | $1,877.79 | $7,814,760 | 08:00:07 13/08/2026 |
| 271 |  Bit2Me |
ETH/EUR | $1,879.91 | $7,779,478 | 07:57:08 13/08/2026 |
| 272 | Binance |
ETH/BTC | $1,880.07 | $7,735,914 | 07:56:42 13/08/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,881.04 | $7,650,187 | 07:56:46 13/08/2026 |
| 274 | Cofinex |
ETH/USD | $1,870.38 | $7,595,803 | 08:00:17 13/08/2026 |
| 275 |  Fluid (Ethereum) |
WSTETH/ETH | $2,332.52 | $7,579,958 | 07:55:47 13/08/2026 |
| 276 | LBank |
ETH/USD1 | $1,879.46 | $7,549,098 | 07:57:10 13/08/2026 |
| 277 | Bitfinex |
ETH/USDT | $1,879.53 | $7,449,993 | 07:59:23 13/08/2026 |
| 278 | Bitbaby |
ETH/USDC | $1,877.82 | $7,405,641 | 08:00:09 13/08/2026 |
| 279 | Binance |
ETH/FDUSD | $1,879.71 | $7,402,126 | 07:56:42 13/08/2026 |
| 280 | WEEX |
ETH/USDC | $1,879.49 | $7,372,735 | 07:57:13 13/08/2026 |
| 281 | Bybit |
ETH/EUR | $1,880.37 | $7,005,127 | 07:54:09 13/08/2026 |
| 282 | Pionex |
ETH/BTC | $1,879.39 | $6,884,660 | 07:57:09 13/08/2026 |
| 283 | Bullish |
ETH/USDT | $1,879.70 | $6,868,934 | 07:57:08 13/08/2026 |
| 284 | Zoomex |
ETH/USD | $1,890.10 | $6,451,510 | 07:54:15 13/08/2026 |
| 285 | Pionex |
UNI/ETH | $3.56 | $6,219,747 | 07:57:16 13/08/2026 |
| 286 | Picol |
ETH/BTC | $1,878.08 | $6,069,834 | 08:00:11 13/08/2026 |
| 287 |  Curve (Ethereum) |
stETH/ETH | $1,879.01 | $5,950,697 | 07:49:59 13/08/2026 |
| 288 | WhiteBIT |
ETH/TRY | $1,880.31 | $5,930,197 | 07:57:07 13/08/2026 |
| 289 |  Bilaxy |
ETH/USDT | $1,878.32 | $5,878,618 | 08:00:08 13/08/2026 |
| 290 |  C-Patex |
ETH/USDT | $1,879.30 | $5,805,703 | 07:57:10 13/08/2026 |
| 291 | WhiteBIT |
ETH/EUR | $1,880.06 | $5,658,458 | 07:57:07 13/08/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,883.30 | $5,303,579 | 07:51:23 13/08/2026 |
| 293 |  Flipster |
ETH/USDT | $1,877.72 | $5,272,818 | 08:00:18 13/08/2026 |
| 294 | Bybit |
ETH/USDC | $1,880.81 | $5,231,915 | 07:54:09 13/08/2026 |
| 295 | Cryptomus |
ETH/USDC | $1,878.64 | $5,198,837 | 08:00:10 13/08/2026 |
| 296 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,879.48 | $5,184,249 | 08:02:42 13/08/2026 |
| 297 | IndoEx |
USDT/ETH | $0.9990 | $5,136,496 | 07:57:08 13/08/2026 |
| 298 | Bitrue |
ETH/USDT | $1,879.29 | $5,080,231 | 07:57:11 13/08/2026 |
| 299 |  Dzengi.com |
ETH/USD | $1,879.12 | $5,060,806 | 08:00:07 13/08/2026 |
| 300 | BloFin |
ETH/USDC | $1,876.98 | $4,887,885 | 07:45:07 13/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 13/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,201,942,379 với tỷ giá $1,878.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.