Ethereum ETH
Xếp hạng #2
00:53:00 17/03/2026
Giá Ethereum (ETH)
$2,313.52 9.78%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,293.93 | $19,742,693,508 | 23:54:16 16/03/2026 |
| 2 |  OKX |
ETH/USDT | $2,291.69 | $17,279,229,074 | 23:56:16 16/03/2026 |
| 3 |  AscendEX |
ETH/USDT | $2,297.53 | $15,701,429,058 | 23:57:15 16/03/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,295.46 | $15,125,243,814 | 00:00:21 17/03/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,295.76 | $14,454,081,552 | 00:00:15 17/03/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,297.84 | $12,693,734,960 | 23:57:15 16/03/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,295.77 | $12,613,713,020 | 00:00:16 17/03/2026 |
| 8 |  Gate |
ETH/USDT | $2,293.49 | $11,875,665,270 | 23:54:19 16/03/2026 |
| 9 |  BVOX |
ETH/USDT | $2,297.19 | $11,125,787,325 | 23:57:15 16/03/2026 |
| 10 |  Batonex |
ETH/USDT | $2,295.77 | $9,755,230,645 | 00:00:16 17/03/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,295.88 | $9,292,555,661 | 00:00:16 17/03/2026 |
| 12 |  CoinW |
ETH/USDT | $2,296.79 | $8,935,266,230 | 23:57:16 16/03/2026 |
| 13 |  BiKing |
ETH/USDT | $2,293.85 | $7,491,872,134 | 23:54:17 16/03/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,297.13 | $7,116,413,261 | 23:57:19 16/03/2026 |
| 15 |  Ourbit |
ETH/USDT | $2,297.14 | $6,887,957,538 | 23:57:16 16/03/2026 |
| 16 |  BitMart |
ETH/USDT | $2,297.42 | $6,536,368,683 | 23:57:15 16/03/2026 |
| 17 |  Pionex |
ETH/USDT | $2,297.18 | $6,300,607,946 | 23:57:16 16/03/2026 |
| 18 |  IBIT Global |
ETH/USDT | $2,295.75 | $6,299,120,664 | 00:00:17 17/03/2026 |
| 19 |  Toobit |
ETH/USDT | $2,297.17 | $5,940,134,038 | 23:57:16 16/03/2026 |
| 20 |  Bybit |
ETH/USDT | $2,294.06 | $5,379,022,012 | 23:54:16 16/03/2026 |
| 21 |  BTCC |
ETH/USDT | $2,297.72 | $5,088,405,044 | 23:57:16 16/03/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,293.82 | $4,926,043,598 | 23:54:15 16/03/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $2,295.77 | $4,665,654,825 | 00:00:18 17/03/2026 |
| 24 |  WEEX |
ETH/USDT | $2,297.18 | $4,613,649,584 | 23:57:16 16/03/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,297.53 | $4,448,112,108 | 23:57:20 16/03/2026 |
| 26 | Binance |
ETH/USDC | $2,293.75 | $4,299,229,609 | 23:54:16 16/03/2026 |
| 27 |  CoinChief |
ETH/USDT | $2,295.33 | $4,233,276,230 | 00:00:16 17/03/2026 |
| 28 |  NovaEx |
ETH/USDT | $2,295.77 | $4,221,731,086 | 00:00:16 17/03/2026 |
| 29 |  UZX |
ETH/USDT | $2,287.76 | $4,208,018,138 | 23:48:15 16/03/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,295.03 | $4,006,081,523 | 00:00:15 17/03/2026 |
| 31 |  Bitget |
ETH/USDT | $2,293.47 | $3,979,593,465 | 23:54:16 16/03/2026 |
| 32 |  FameEX |
ETH/USDT | $2,297.14 | $3,940,621,282 | 23:57:17 16/03/2026 |
| 33 |  Echobit |
ETH/USDT | $2,297.18 | $3,887,511,151 | 23:57:16 16/03/2026 |
| 34 |  BitxEX |
ETH/USDT | $2,295.77 | $3,466,673,215 | 00:00:16 17/03/2026 |
| 35 |  KCEX |
ETH/USDT | $2,296.87 | $3,100,816,638 | 23:57:15 16/03/2026 |
| 36 |  Websea |
ETH/USDT | $2,296.97 | $3,056,057,726 | 00:00:18 17/03/2026 |
| 37 |  BTDUex |
ETH/USDT | $2,297.89 | $2,938,881,244 | 23:57:10 16/03/2026 |
| 38 |  idax exchange |
ETH/USDT | $2,295.33 | $2,914,236,824 | 00:00:17 17/03/2026 |
| 39 |  WHXEX |
ETH/USDT | $2,295.76 | $2,914,171,846 | 00:00:16 17/03/2026 |
| 40 | BTCC |
ETH/USDT | $2,294.97 | $2,814,332,727 | 23:57:12 16/03/2026 |
| 41 |  Bitrue |
ETH/USDT | $2,297.11 | $2,768,566,550 | 23:57:16 16/03/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,297.26 | $2,645,467,737 | 23:57:15 16/03/2026 |
| 43 |  Coinlocally |
ETH/USDT | $2,291.87 | $2,597,177,672 | 23:51:16 16/03/2026 |
| 44 |  HTX |
ETH/USDT | $2,296.38 | $2,518,804,569 | 23:57:25 16/03/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,293.93 | $2,512,846,044 | 23:54:15 16/03/2026 |
| 46 |  CZR Exchange |
ETH/USDT | $2,295.74 | $2,353,034,777 | 00:00:15 17/03/2026 |
| 47 |  Hibt |
ETH/USDT | $2,298.30 | $2,155,504,536 | 23:57:24 16/03/2026 |
| 48 |  PrimeXBT |
ETH/USDT | $2,299.45 | $2,054,341,123 | 00:03:16 17/03/2026 |
| 49 |  AllinX |
ETH/USDT | $2,295.88 | $1,966,547,047 | 00:00:16 17/03/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $2,293.98 | $1,872,187,823 | 23:54:15 16/03/2026 |
| 51 | CoinUp.io |
ETH/USDT | $2,297.90 | $1,826,143,464 | 23:57:09 16/03/2026 |
| 52 | Binance |
ETH/USDT | $2,296.31 | $1,713,878,319 | 23:56:42 16/03/2026 |
| 53 |  Coinbase International Exchange |
ETH/USDC | $2,301.09 | $1,665,156,344 | 00:03:15 17/03/2026 |
| 54 | Websea |
ETH/USDT | $2,296.76 | $1,650,462,049 | 00:00:11 17/03/2026 |
| 55 |  BitradeX |
ETH/USDT | $2,295.88 | $1,648,660,917 | 00:00:15 17/03/2026 |
| 56 | Tapbit |
ETH/USDT | $2,297.99 | $1,555,046,119 | 23:57:10 16/03/2026 |
| 57 |  Coinstore |
ETH/USDT | $2,297.09 | $1,553,249,559 | 23:57:10 16/03/2026 |
| 58 |  Koinbay |
ETH/USDT | $3,341.49 | $1,539,289,360 | 23:54:15 16/03/2026 |
| 59 |  Zoomex |
ETH/USDT | $2,297.64 | $1,479,579,641 | 23:57:15 16/03/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,295.78 | $1,472,096,866 | 00:00:23 17/03/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,296.70 | $1,468,724,876 | 23:57:26 16/03/2026 |
| 62 | CoinW |
ETH/USDC | $2,296.57 | $1,463,807,994 | 23:57:16 16/03/2026 |
| 63 |  EasiCoin |
ETH/USDT | $2,296.07 | $1,440,595,276 | 00:00:16 17/03/2026 |
| 64 | Biconomy.com |
ETH/USDT | $2,295.51 | $1,412,322,021 | 23:54:12 16/03/2026 |
| 65 |  MGBX |
ETH/USDT | $2,295.54 | $1,409,120,045 | 00:00:16 17/03/2026 |
| 66 |  Deepcoin |
ETH/USDT | $2,297.17 | $1,401,598,770 | 23:57:15 16/03/2026 |
| 67 |  XXKK |
ETH/USDT | $2,296.91 | $1,334,335,670 | 00:00:10 17/03/2026 |
| 68 |  MEXC |
ETH/USDT | $2,299.57 | $1,310,452,422 | 23:57:10 16/03/2026 |
| 69 |  BingX |
ETH/USDT | $2,297.25 | $1,310,113,591 | 23:57:17 16/03/2026 |
| 70 |  CoinP |
ETH/USDT | $2,294.94 | $1,133,536,660 | 23:54:11 16/03/2026 |
| 71 |  Aster |
ETH/USDT | $2,290.36 | $1,073,412,986 | 23:54:15 16/03/2026 |
| 72 | Pionex |
ETH/USDT | $2,297.95 | $1,053,798,054 | 23:57:11 16/03/2026 |
| 73 |  Millionero |
ETH/USDT | $2,293.75 | $1,034,643,591 | 23:54:15 16/03/2026 |
| 74 | FameEX |
ETH/USDT | $2,297.88 | $1,006,349,286 | 23:57:11 16/03/2026 |
| 75 | Batonex |
ETH/USDT | $2,296.80 | $998,000,765 | 00:00:13 17/03/2026 |
| 76 |  Ulink |
ETH/USDT | $2,297.00 | $937,145,841 | 00:00:09 17/03/2026 |
| 77 |  Picol |
ETH/USDT | $2,296.89 | $932,050,786 | 00:00:07 17/03/2026 |
| 78 |  Lighter |
ETH/USDC | $2,294.97 | $923,096,190 | 00:00:15 17/03/2026 |
| 79 |  SunX |
ETH/USDT | $2,296.34 | $913,443,709 | 00:00:10 17/03/2026 |
| 80 | BitMart |
ETH/USDT | $2,297.97 | $908,961,614 | 23:57:12 16/03/2026 |
| 81 | MEXC |
ETH/USDT | $2,297.18 | $897,231,561 | 23:57:16 16/03/2026 |
| 82 |  LBank |
ETH/USDT | $2,297.92 | $865,415,814 | 23:57:12 16/03/2026 |
| 83 |  EdgeX |
ETH/USD | $2,301.10 | $857,712,922 | 00:03:15 17/03/2026 |
| 84 |  4E |
ETH/USDT | $2,297.71 | $849,772,201 | 23:57:10 16/03/2026 |
| 85 |  XT.COM |
ETH/USDT | $2,297.99 | $817,542,181 | 23:57:11 16/03/2026 |
| 86 | VOOX Exchange |
ETH/USDT | $2,296.89 | $816,297,723 | 00:00:10 17/03/2026 |
| 87 |  Aivora Exchange |
ETH/USDT | $2,296.02 | $814,256,385 | 00:00:16 17/03/2026 |
| 88 |  Bitop |
ETH/USDT | $2,294.83 | $811,005,663 | 23:54:15 16/03/2026 |
| 89 |  ASTX |
ETH/USDT | $2,296.90 | $808,549,404 | 00:00:11 17/03/2026 |
| 90 | BitxEX |
ETH/USDT | $2,296.89 | $808,163,651 | 00:00:11 17/03/2026 |
| 91 | Tebbit |
ETH/USDT | $2,296.71 | $801,882,055 | 00:00:08 17/03/2026 |
| 92 | UZX |
ETH/USDT | $2,294.95 | $794,153,157 | 23:54:10 16/03/2026 |
| 93 |  BTSE |
ETH/USDT | $2,297.10 | $777,500,300 | 23:57:15 16/03/2026 |
| 94 | NovaEx |
ETH/USDC | $2,295.64 | $769,968,604 | 00:00:16 17/03/2026 |
| 95 |  BitbabyExchange |
ETH/USDT | $2,293.96 | $763,387,912 | 23:54:16 16/03/2026 |
| 96 |  KuCoin |
ETH/USDT | $2,291.24 | $762,879,689 | 23:43:23 16/03/2026 |
| 97 | KuCoin |
ETH/USDT | $2,294.88 | $758,715,553 | 23:54:18 16/03/2026 |
| 98 |  B2Z Exchange |
ETH/USD | $2,301.23 | $757,628,709 | 00:03:15 17/03/2026 |
| 99 |  BITmarkets |
ETH/USDT | $2,295.55 | $755,260,135 | 00:00:15 17/03/2026 |
| 100 |  BitTap |
ETH/USDT | $2,295.60 | $754,365,852 | 00:00:19 17/03/2026 |
| 101 | Toobit |
ETH/USDT | $2,298.69 | $737,146,797 | 23:57:12 16/03/2026 |
| 102 | OrangeX |
ETH/USDT | $2,294.91 | $710,668,576 | 23:54:09 16/03/2026 |
| 103 | Gate |
ETH/USDT | $2,299.63 | $697,042,905 | 23:56:54 16/03/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,294.25 | $685,271,927 | 23:54:07 16/03/2026 |
| 105 |  BitGW Exchange |
ETH/USDT | $2,296.91 | $677,383,092 | 00:00:14 17/03/2026 |
| 106 |  Gems Trade |
ETH/USDT | $2,296.53 | $673,674,831 | 00:00:09 17/03/2026 |
| 107 | OKX |
ETH/USDT | $2,297.88 | $672,159,372 | 23:56:54 16/03/2026 |
| 108 | NovaEx |
ETH/USDT | $2,296.90 | $671,061,664 | 00:00:10 17/03/2026 |
| 109 | BiKing |
ETH/USDT | $2,294.95 | $662,754,217 | 23:54:08 16/03/2026 |
| 110 |  YUBIT |
ETH/USDT | $2,297.23 | $658,150,323 | 23:57:15 16/03/2026 |
| 111 | Bybit |
ETH/USDT | $2,295.03 | $652,556,604 | 23:54:08 16/03/2026 |
| 112 | CoinW |
ETH/USDT | $2,298.27 | $647,992,204 | 23:57:10 16/03/2026 |
| 113 | Hibt |
ETH/USDT | $2,297.80 | $616,901,872 | 23:57:10 16/03/2026 |
| 114 | KCEX |
ETH/USDT | $2,299.50 | $613,952,182 | 23:57:10 16/03/2026 |
| 115 | WEEX |
ETH/USDT | $2,299.04 | $596,954,662 | 23:57:12 16/03/2026 |
| 116 |  AstralX |
ETH/USDT | $2,296.37 | $588,089,442 | 00:00:10 17/03/2026 |
| 117 |  CrypFine |
ETH/USDT | $2,296.89 | $547,307,689 | 00:00:13 17/03/2026 |
| 118 | CoinP |
ETH/USDT | $2,295.65 | $547,082,215 | 00:00:16 17/03/2026 |
| 119 | Binance |
ETH/USDC | $2,298.14 | $543,605,919 | 23:56:54 16/03/2026 |
| 120 |  EagleX |
ETH/USDT | $2,295.75 | $525,141,152 | 00:00:15 17/03/2026 |
| 121 | BVOX |
ETH/USDT | $2,297.63 | $523,386,551 | 23:57:13 16/03/2026 |
| 122 |  Coinbase Exchange |
ETH/USD | $2,298.76 | $521,396,512 | 23:57:00 16/03/2026 |
| 123 |  Crypto.com Exchange |
ETH/USD | $2,298.01 | $521,186,452 | 23:57:11 16/03/2026 |
| 124 |  YEX |
ETH/USDT | $2,297.17 | $507,907,154 | 23:57:16 16/03/2026 |
| 125 | Toobit |
ETH/USDC | $2,296.93 | $507,828,472 | 23:57:16 16/03/2026 |
| 126 |  GroveX |
ETH/USDT | $2,290.36 | $495,661,031 | 23:57:11 16/03/2026 |
| 127 |  HyperPay Futures |
ETH/USDT | $2,299.44 | $495,577,252 | 00:03:16 17/03/2026 |
| 128 | AscendEX |
ETH/USDT | $2,298.04 | $494,325,066 | 23:57:11 16/03/2026 |
| 129 |  BiFinance |
ETH/USDT | $2,289.09 | $492,401,392 | 23:48:15 16/03/2026 |
| 130 | Ourbit |
ETH/USDT | $2,295.04 | $486,287,254 | 23:54:11 16/03/2026 |
| 131 | BingX |
ETH/USDT | $2,294.95 | $415,717,086 | 23:54:12 16/03/2026 |
| 132 | Binance |
ETH/USD1 | $2,298.10 | $379,625,050 | 23:56:54 16/03/2026 |
| 133 | CoinChief |
ETH/USDT | $2,296.90 | $364,012,570 | 00:00:11 17/03/2026 |
| 134 |  Ekbit |
ETH/USDT | $2,295.73 | $356,957,460 | 00:00:16 17/03/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $2,288.75 | $356,034,832 | 23:48:17 16/03/2026 |
| 136 | EagleX |
ETH/USDT | $2,296.89 | $350,924,363 | 00:00:08 17/03/2026 |
| 137 | YUBIT |
ETH/USDT | $2,297.62 | $349,951,411 | 23:57:12 16/03/2026 |
| 138 | BitradeX |
ETH/USDT | $2,296.90 | $342,741,633 | 00:00:07 17/03/2026 |
| 139 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 140 | AllinX |
ETH/USDT | $2,297.08 | $340,328,227 | 00:00:07 17/03/2026 |
| 141 |  KlicklX |
ETH/USDT | $2,296.28 | $338,969,865 | 00:00:12 17/03/2026 |
| 142 | Ulink |
ETH/USDT | $2,295.67 | $331,614,571 | 00:00:19 17/03/2026 |
| 143 |  BlockFin |
ETH/USDT | $2,294.98 | $310,840,480 | 23:54:07 16/03/2026 |
| 144 | AstralX |
ETH/USDT | $2,295.61 | $308,306,141 | 00:00:15 17/03/2026 |
| 145 | BlockFin |
ETH/USDT | $2,293.78 | $293,924,136 | 23:54:15 16/03/2026 |
| 146 |  Dmex |
ETH/USD | $2,301.12 | $291,858,633 | 00:03:16 17/03/2026 |
| 147 |  Pacifica |
ETH/USD | $2,300.90 | $291,200,039 | 00:03:15 17/03/2026 |
| 148 |  Coinflare |
ETH/USDT | $2,297.61 | $288,853,559 | 00:00:15 17/03/2026 |
| 149 |  Poloniex |
ETH/USDT | $2,295.17 | $273,111,737 | 23:55:23 16/03/2026 |
| 150 |  Grvt |
ETH/USDT | $2,297.24 | $272,333,254 | 23:57:16 16/03/2026 |
| 151 | BTCC |
ETH/USDC | $2,294.94 | $271,452,997 | 23:57:12 16/03/2026 |
| 152 |  P2B |
ETH/USDT | $2,297.73 | $267,862,514 | 23:54:10 16/03/2026 |
| 153 |  KTX |
ETH/USDT | $2,296.87 | $267,170,196 | 00:00:09 17/03/2026 |
| 154 | SunX |
ETH/USDT | $2,295.89 | $265,107,027 | 00:00:18 17/03/2026 |
| 155 | YEX |
ETH/USDC | $2,296.81 | $264,840,425 | 23:57:16 16/03/2026 |
| 156 | Echobit |
ETH/USDT | $2,297.68 | $262,562,566 | 23:57:12 16/03/2026 |
| 157 | Zoomex |
ETH/USDT | $2,295.00 | $261,035,327 | 23:54:10 16/03/2026 |
| 158 | Hotcoin |
ETH/USDT | $2,290.41 | $259,283,815 | 23:48:23 16/03/2026 |
| 159 | LBank |
ETH/USDT | $2,297.17 | $259,257,982 | 23:57:17 16/03/2026 |
| 160 | Bitget |
ETH/USDT | $2,294.59 | $244,316,181 | 23:54:09 16/03/2026 |
| 161 |  Bitcastle |
ETH/USDT | $2,296.89 | $236,617,312 | 00:00:10 17/03/2026 |
| 162 |  Extended |
ETH/USD | $2,300.84 | $236,356,807 | 00:03:16 17/03/2026 |
| 163 | Coinlocally |
ETH/USDT | $2,296.79 | $236,285,253 | 00:00:10 17/03/2026 |
| 164 | Ju.com |
ETH/JU | $2,297.90 | $230,613,139 | 23:57:15 16/03/2026 |
| 165 |  Cryptomus |
ETH/USDT | $2,297.32 | $229,436,369 | 00:00:10 17/03/2026 |
| 166 | Tapbit |
ETH/USDC | $2,297.81 | $228,591,586 | 23:57:10 16/03/2026 |
| 167 |  Deribit |
ETH/USD | $2,296.00 | $225,370,957 | 00:03:53 17/03/2026 |
| 168 |  IndoEx |
ETH/USDT | $2,292.59 | $221,679,197 | 00:00:10 17/03/2026 |
| 169 | KCEX |
ETH/USDC | $2,296.53 | $221,508,220 | 23:57:15 16/03/2026 |
| 170 | WhiteBIT |
ETH/USDT | $2,294.94 | $200,579,643 | 23:54:08 16/03/2026 |
| 171 | Aivora Exchange |
ETH/USDC | $2,295.65 | $198,259,256 | 00:00:16 17/03/2026 |
| 172 |  OneEx |
ETH/USDT | $2,295.80 | $197,978,060 | 00:00:16 17/03/2026 |
| 173 |  Bullish |
ETH/USDC | $2,294.95 | $193,949,006 | 23:54:10 16/03/2026 |
| 174 | Crypto.com Exchange |
ETH/USDT | $2,297.78 | $193,393,154 | 23:57:11 16/03/2026 |
| 175 |  Upbit |
ETH/KRW | $2,261.14 | $190,428,780 | 23:56:23 16/03/2026 |
| 176 | KuCoin |
ETH/USDC | $2,291.09 | $189,630,844 | 23:43:23 16/03/2026 |
| 177 |  Flipster |
ETH/USDT | $2,296.91 | $182,390,999 | 00:00:19 17/03/2026 |
| 178 |  BloFin |
ETH/USDT | $2,298.03 | $174,956,771 | 23:57:10 16/03/2026 |
| 179 | BloFin |
ETH/USDT | $2,297.07 | $174,908,719 | 23:57:16 16/03/2026 |
| 180 | BitbabyExchange |
ETH/USDC | $2,293.27 | $169,430,516 | 23:54:16 16/03/2026 |
| 181 |  BigONE |
ETH/USDT | $2,297.63 | $167,718,545 | 23:57:11 16/03/2026 |
| 182 | Bitunix |
ETH/USDT | $2,297.98 | $166,727,882 | 23:57:10 16/03/2026 |
| 183 | IBIT Global |
ETH/USDT | $2,297.00 | $165,340,037 | 00:00:10 17/03/2026 |
| 184 |  SWFT Trade |
ETH/USDT | $2,296.52 | $163,548,787 | 00:00:10 17/03/2026 |
| 185 | HTX |
ETH/USDT | $2,296.60 | $163,505,242 | 23:59:54 16/03/2026 |
| 186 | IndoEx |
ETH/BTC | $2,292.59 | $162,641,386 | 00:00:10 17/03/2026 |
| 187 |  Mars Exchange |
ETH/USDT | $2,297.12 | $154,656,339 | 00:00:07 17/03/2026 |
| 188 |  Kraken |
ETH/USD | $2,297.61 | $146,152,086 | 23:59:25 16/03/2026 |
| 189 | Cofinex |
ETH/USDC | $2,294.92 | $145,160,767 | 00:00:15 17/03/2026 |
| 190 | Koinbay |
ETH/USDT | $2,294.94 | $142,608,859 | 23:54:11 16/03/2026 |
| 191 | YEX |
ETH/USD | $2,297.13 | $139,267,795 | 23:57:16 16/03/2026 |
| 192 | idax exchange |
ETH/USDT | $2,296.89 | $139,240,851 | 00:00:12 17/03/2026 |
| 193 | WHXEX |
ETH/USDT | $2,296.70 | $138,800,740 | 00:00:09 17/03/2026 |
| 194 |  ALP.COM |
ETH/USDT | $2,296.88 | $131,128,847 | 00:00:12 17/03/2026 |
| 195 |  DeriW |
ETH/USDT | $2,292.65 | $127,444,290 | 00:03:16 17/03/2026 |
| 196 |  LMAX Digital |
ETH/USD | $2,297.53 | $124,199,700 | 00:00:12 17/03/2026 |
| 197 | Ju.com |
ETH/USDT | $2,297.89 | $122,902,251 | 23:57:15 16/03/2026 |
| 198 | WHXEX |
ETH/USD | $2,295.75 | $121,224,015 | 00:00:16 17/03/2026 |
| 199 |  Phemex |
ETH/USDT | $2,297.24 | $121,010,754 | 23:57:16 16/03/2026 |
| 200 | Binance |
ETH/BTC | $2,296.79 | $118,356,781 | 23:56:42 16/03/2026 |
| 201 |  MYX Finance |
ETH/USDT | $2,300.51 | $117,800,836 | 00:03:15 17/03/2026 |
| 202 | Deepcoin |
ETH/USDT | $2,298.38 | $117,554,972 | 23:57:12 16/03/2026 |
| 203 | Phemex |
ETH/USD | $2,295.36 | $116,843,629 | 23:57:16 16/03/2026 |
| 204 | BigONE |
ETH/BTC | $2,296.55 | $111,053,774 | 23:57:11 16/03/2026 |
| 205 |  BYDFi |
ETH/USDT | $2,287.50 | $110,328,675 | 00:00:16 17/03/2026 |
| 206 | Hibt |
ETH/USDC | $2,297.65 | $108,550,169 | 23:57:10 16/03/2026 |
| 207 |  LATOKEN |
ETH/USDT | $2,278.93 | $106,887,553 | 23:39:07 16/03/2026 |
| 208 | Binance |
ETH/BTC | $2,293.76 | $103,628,111 | 23:54:16 16/03/2026 |
| 209 |  Antarctic |
ETH/USDT | $2,300.08 | $102,734,868 | 00:03:17 17/03/2026 |
| 210 | Millionero |
ETH/USDT | $2,296.66 | $99,684,031 | 00:00:11 17/03/2026 |
| 211 | Koinbay |
ETH/USDC | $2,294.85 | $99,461,263 | 23:54:11 16/03/2026 |
| 212 | Bybit |
ETH/USD | $2,293.54 | $96,884,371 | 23:54:16 16/03/2026 |
| 213 | idax exchange |
ETH/USDC | $2,296.65 | $96,867,209 | 00:00:12 17/03/2026 |
| 214 | WHXEX |
ETH/USDC | $2,296.95 | $96,844,620 | 00:00:09 17/03/2026 |
| 215 | BingX |
ETH/USDC | $2,296.88 | $95,106,055 | 23:57:17 16/03/2026 |
| 216 | Phemex |
ETH/USDT | $2,298.20 | $91,642,803 | 23:57:11 16/03/2026 |
| 217 | Pionex |
ETH/BTC | $2,297.84 | $90,829,257 | 23:57:11 16/03/2026 |
| 218 |  EVEDEX |
ETH/USD | $2,301.24 | $89,745,157 | 00:03:15 17/03/2026 |
| 219 | CZR Exchange |
ETH/USDT | $2,296.84 | $89,209,517 | 00:00:10 17/03/2026 |
| 220 | Biconomy.com |
ETH/USDC | $2,295.09 | $87,785,318 | 23:54:12 16/03/2026 |
| 221 |  ZKE |
ETH/USDT | $2,296.75 | $83,547,020 | 00:00:12 17/03/2026 |
| 222 | Picol |
ETH/BTC | $2,296.87 | $80,190,496 | 00:00:07 17/03/2026 |
| 223 | KTX |
ETH/USDT | $2,295.56 | $79,306,953 | 00:00:16 17/03/2026 |
| 224 | Deribit |
ETH/USD | $2,299.28 | $78,747,186 | 00:03:53 17/03/2026 |
| 225 |  Bithumb |
ETH/KRW | $2,264.58 | $78,202,873 | 23:59:24 16/03/2026 |
| 226 |  SuperEx |
ETH/USDT | $2,297.82 | $75,589,309 | 00:00:11 17/03/2026 |
| 227 | TruBit Pro Exchange |
ETH/USDT | $2,296.19 | $75,048,311 | 00:00:08 17/03/2026 |
| 228 |  AIA Exchange |
ETH/USDT | $2,296.65 | $73,048,390 | 00:00:11 17/03/2026 |
| 229 |  ApeX Omni |
ETH/USDT | $2,299.23 | $70,330,965 | 00:03:16 17/03/2026 |
| 230 | YUBIT |
ETH/USD | $2,297.07 | $69,003,845 | 23:57:15 16/03/2026 |
| 231 | GroveX |
ETH/FDUSD | $2,290.44 | $67,542,367 | 23:57:11 16/03/2026 |
| 232 | WEEX |
ETH/USDC | $2,298.69 | $64,177,678 | 23:57:12 16/03/2026 |
| 233 | IndoEx |
ETH/USDC | $2,292.40 | $64,122,283 | 00:00:10 17/03/2026 |
| 234 | Binance |
ETH/FDUSD | $2,298.16 | $62,308,593 | 23:56:54 16/03/2026 |
| 235 |  Bitvavo |
ETH/EUR | $2,299.41 | $62,149,453 | 23:57:11 16/03/2026 |
| 236 | Toobit |
ETH/USDC | $2,297.30 | $62,090,930 | 23:57:12 16/03/2026 |
| 237 | UZX |
ETH/BTC | $2,295.41 | $61,608,389 | 23:54:10 16/03/2026 |
| 238 |  Venus |
ETH/vETH | $2,297.25 | $60,280,224 | 00:00:07 17/03/2026 |
| 239 |  Bit2Me |
ETH/USDC | $2,296.51 | $59,933,497 | 00:00:10 17/03/2026 |
| 240 | Pionex |
ETH/SOL | $2,296.94 | $58,592,062 | 23:57:16 16/03/2026 |
| 241 | ZKE |
ETH/USDC | $2,297.04 | $58,108,150 | 00:00:12 17/03/2026 |
| 242 | Pionex |
ETH/BTC | $2,297.38 | $58,049,357 | 23:57:16 16/03/2026 |
| 243 |  Backpack Exchange |
ETH/USDC | $2,297.07 | $57,847,808 | 23:57:16 16/03/2026 |
| 244 |  dYdX v4 |
ETH/USD | $2,297.63 | $57,582,686 | 00:04:24 17/03/2026 |
| 245 | Cryptomus |
ETH/USDC | $2,297.19 | $57,197,675 | 00:00:10 17/03/2026 |
| 246 | Phemex |
ETH/USDC | $2,295.83 | $57,109,201 | 23:57:16 16/03/2026 |
| 247 |  FIXT |
ETH/USDT | $2,299.44 | $55,666,869 | 00:03:15 17/03/2026 |
| 248 | MEXC |
ETH/USDC | $2,293.92 | $54,414,077 | 23:54:16 16/03/2026 |
| 249 | Bitunix |
ETH/USD | $2,295.71 | $54,383,276 | 23:57:15 16/03/2026 |
| 250 |  Coincall |
ETH/USD | $2,300.50 | $52,626,600 | 00:03:15 17/03/2026 |
| 251 | YEX |
ETH/USDT | $2,296.89 | $51,875,037 | 00:00:08 17/03/2026 |
| 252 | BITmarkets |
ETH/USD | $2,296.30 | $48,908,166 | 00:00:10 17/03/2026 |
| 253 |  BitDelta |
ETH/USDT | $2,294.64 | $47,901,922 | 23:54:08 16/03/2026 |
| 254 | B2Z Exchange |
ETH/USD | $2,300.05 | $47,228,023 | 00:03:12 17/03/2026 |
| 255 |  ONUS Pro |
ETH/VNDC | $2,296.41 | $46,208,547 | 00:00:16 17/03/2026 |
| 256 |  Bitfinex |
ETH/USD | $2,296.80 | $45,652,087 | 23:59:53 16/03/2026 |
| 257 | BitTap |
ETH/USDT | $2,297.65 | $45,589,253 | 23:57:11 16/03/2026 |
| 258 |  LeveX |
ETH/USDT | $2,295.75 | $44,401,813 | 00:00:15 17/03/2026 |
| 259 |  Bitstamp by Robinhood |
ETH/USD | $2,297.19 | $44,237,362 | 23:59:53 16/03/2026 |
| 260 | BingX |
ETH/USD | $2,297.24 | $43,927,795 | 23:57:17 16/03/2026 |
| 261 | OneEx |
ETH/USDT | $2,297.39 | $43,854,423 | 00:00:07 17/03/2026 |
| 262 |  Nivex |
ETH/USDT | $2,300.17 | $43,843,960 | 00:03:10 17/03/2026 |
| 263 | MGBX |
ETH/USDT | $2,297.89 | $42,493,273 | 00:00:15 17/03/2026 |
| 264 | Bitfinex |
ETH/USDT | $2,296.77 | $41,965,328 | 23:59:53 16/03/2026 |
| 265 | BYDFi |
ETH/USDC | $2,287.16 | $41,863,264 | 00:00:16 17/03/2026 |
| 266 | BYDFi |
ETH/USDT | $2,294.95 | $40,713,620 | 23:54:08 16/03/2026 |
| 267 | Aivora Exchange |
ETH/USDT | $2,296.90 | $39,569,327 | 00:00:10 17/03/2026 |
| 268 | XT.COM |
ETH/USD1 | $2,298.07 | $37,957,172 | 23:57:11 16/03/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,294.31 | $37,101,327 | 00:00:11 17/03/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $2,294.31 | $37,051,810 | 00:00:07 17/03/2026 |
| 271 |  Changelly PRO |
ETH/USDT | $2,297.80 | $37,043,568 | 23:57:10 16/03/2026 |
| 272 |  FMFW.io |
ETH/USD | $2,296.81 | $36,960,594 | 23:54:07 16/03/2026 |
| 273 |  HitBTC |
ETH/USDT | $2,296.75 | $36,959,676 | 23:54:08 16/03/2026 |
| 274 | Bullish |
ETH/USD | $2,295.24 | $36,530,631 | 23:54:10 16/03/2026 |
| 275 |  Tothemoon |
ETH/USD | $2,298.32 | $36,361,224 | 00:00:12 17/03/2026 |
| 276 | Kraken |
ETH/EUR | $2,297.96 | $36,043,826 | 23:59:56 16/03/2026 |
| 277 |  C-Patex |
ETH/USDT | $2,298.03 | $35,755,464 | 23:57:07 16/03/2026 |
| 278 |  Niza.io |
ETH/USD | $2,298.34 | $35,339,878 | 23:57:11 16/03/2026 |
| 279 | EasiCoin |
ETH/USDT | $2,296.90 | $34,746,512 | 00:00:10 17/03/2026 |
| 280 | Bit2Me |
ETH/EUR | $2,297.42 | $34,663,258 | 00:00:10 17/03/2026 |
| 281 |  Qmall Exchange |
ETH/USDT | $2,299.45 | $32,616,133 | 23:57:12 16/03/2026 |
| 282 | YEX |
XAUT/ETH | $4,954.85 | $32,477,439 | 00:00:08 17/03/2026 |
| 283 | Binance |
ETH/TRY | $2,295.39 | $32,097,737 | 23:56:42 16/03/2026 |
| 284 | Bybit |
ETH/BTC | $2,295.03 | $32,024,902 | 23:54:08 16/03/2026 |
| 285 | HTX |
ETH/USD | $2,296.42 | $31,749,188 | 23:57:25 16/03/2026 |
| 286 | Bybit |
ETH/USDC | $2,294.34 | $31,541,644 | 23:54:08 16/03/2026 |
| 287 | Bullish |
ETH/USDT | $2,295.05 | $31,016,297 | 23:54:10 16/03/2026 |
| 288 | Binance |
ETH/EUR | $2,299.55 | $31,001,686 | 23:56:54 16/03/2026 |
| 289 | WhiteBIT |
ETH/BTC | $2,293.68 | $30,836,474 | 23:54:08 16/03/2026 |
| 290 | Bitcastle |
ETH/USDT | $2,295.92 | $30,807,960 | 00:00:17 17/03/2026 |
| 291 | Hotcoin |
ETH/USDC | $2,290.25 | $30,799,655 | 23:48:23 16/03/2026 |
| 292 | Millionero |
ETH/USDC | $2,296.30 | $30,442,233 | 00:00:11 17/03/2026 |
| 293 | DigiFinex |
ETH/USDC | $2,294.56 | $30,301,366 | 23:54:07 16/03/2026 |
| 294 | CrypFine |
ETH/USDT | $2,297.16 | $30,001,174 | 23:57:15 16/03/2026 |
| 295 | Zoomex |
ETH/USD | $2,289.13 | $29,161,581 | 23:57:15 16/03/2026 |
| 296 | EasiCoin |
ETH/USD1 | $2,296.87 | $28,018,307 | 00:00:10 17/03/2026 |
| 297 | Gems Trade |
ETH/BTC | $2,295.05 | $27,931,168 | 00:00:09 17/03/2026 |
| 298 | OKX |
ETH/BTC | $2,293.83 | $27,672,606 | 23:56:24 16/03/2026 |
| 299 | YEX |
ETH/USDC | $2,297.09 | $27,412,359 | 00:00:08 17/03/2026 |
| 300 | Bitget |
ETH/USDC | $2,294.93 | $26,963,626 | 23:54:09 16/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 16/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,742,693,508 với tỷ giá $2,293.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.