Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,187,919,493,830 Khối lượng (24h): $55,169,823,216 Thị phần: BTC: 58.3%, ETH: 9.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 13:33:00 20/06/2026
Giá Ethereum (ETH)
$1,725.12 1.53%
0.02711 BTC Mua: 46,028,369 đ. Bán: 45,813,347 đ
Thấp: $1,678.65 Cao: $1,726.91

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,724.40 $5,196,549,225 13:00:15 20/06/2026
2 CoinUp.io CoinUp.io ETH/USDT $1,723.19 $5,092,845,211 12:57:17 20/06/2026
3 Binance Binance ETH/USDT $1,723.41 $4,383,881,677 12:54:16 20/06/2026
4 BTCC BTCC ETH/USDT $1,723.30 $4,179,138,357 12:57:16 20/06/2026
5 Tapbit Tapbit ETH/USDT $1,723.27 $4,077,998,977 12:57:15 20/06/2026
6 Ekbit Ekbit ETH/USDT $1,724.06 $3,428,220,904 13:00:15 20/06/2026
7 FameEX FameEX ETH/USDT $1,723.43 $3,203,358,240 12:54:17 20/06/2026
8 Gate Gate ETH/USDT $1,723.40 $2,600,664,565 12:54:19 20/06/2026
9 Deepcoin Deepcoin ETH/USDT $1,723.13 $2,569,758,666 12:57:15 20/06/2026
10 Ju.com Ju.com ETH/USDT $1,724.18 $2,559,665,871 13:00:16 20/06/2026
11 Toobit Toobit ETH/USDT $1,723.16 $2,469,512,907 12:57:19 20/06/2026
12 BVOX BVOX ETH/USDT $1,723.16 $2,454,381,538 12:57:15 20/06/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,724.85 $2,059,853,338 13:00:15 20/06/2026
14 Pionex Pionex ETH/USDT $1,723.16 $1,822,996,538 12:57:16 20/06/2026
15 Ourbit Ourbit ETH/USDT $1,723.19 $1,816,850,898 12:57:17 20/06/2026
16 WEEX WEEX ETH/USDT $1,723.16 $1,652,878,142 12:57:17 20/06/2026
17 CoinW CoinW ETH/USDT $1,723.19 $1,649,380,035 12:57:18 20/06/2026
18 CoinChief CoinChief ETH/USDT $1,723.17 $1,634,981,755 12:57:16 20/06/2026
19 BiKing BiKing ETH/USDT $1,724.06 $1,617,713,924 13:00:16 20/06/2026
20 KCEX KCEX ETH/USDT $1,723.15 $1,607,301,831 12:57:15 20/06/2026
21 Koinbay Koinbay ETH/USDT $3,338.38 $1,537,856,598 12:57:15 20/06/2026
22 CoinUp.io CoinUp.io ETH/USDT $1,723.95 $1,527,226,096 12:57:10 20/06/2026
23 VOOX Exchange VOOX Exchange ETH/USDT $1,723.19 $1,449,546,308 12:57:17 20/06/2026
24 AstralX AstralX ETH/USDT $1,724.06 $1,443,089,286 13:00:15 20/06/2026
25 Bitbase Bitbase ETH/USDT $1,722.22 $1,437,681,220 12:42:07 20/06/2026
26 Echobit Echobit ETH/USDT $1,723.21 $1,357,861,450 12:57:16 20/06/2026
27 Bybit Bybit ETH/USDT $1,723.11 $1,328,144,107 12:54:16 20/06/2026
28 OrangeX OrangeX ETH/USDT $1,723.20 $1,317,547,550 12:57:15 20/06/2026
29 DigiFinex DigiFinex ETH/USDT $1,723.87 $1,278,100,217 13:00:16 20/06/2026
30 MEXC MEXC ETH/USDT $1,723.17 $1,176,166,062 12:57:16 20/06/2026
31 Binance Binance ETH/USDC $1,723.32 $1,057,717,687 12:54:16 20/06/2026
32 UZX UZX ETH/USDT $1,723.20 $1,045,663,564 12:57:15 20/06/2026
33 Hibt Hibt ETH/USDT $1,715.47 $1,034,141,064 10:03:26 15/06/2026
34 Batonex Batonex ETH/USDT $1,723.70 $999,504,124 13:00:15 20/06/2026
35 IBIT Global IBIT Global ETH/USDT $1,724.08 $986,918,403 13:00:17 20/06/2026
36 Cofinex Cofinex ETH/USDT $1,724.01 $981,396,776 13:00:17 20/06/2026
37 Biconomy.com Biconomy.com ETH/USDT $1,723.16 $979,012,535 12:57:15 20/06/2026
38 Bitget Bitget ETH/USDT $1,723.29 $978,714,879 12:54:15 20/06/2026
39 MGBX MGBX ETH/USDT $1,723.18 $971,720,001 12:57:17 20/06/2026
40 Bitunix Bitunix ETH/USDT $1,721.41 $943,828,432 12:45:17 20/06/2026
41 SunX SunX ETH/USDT $1,724.85 $930,269,719 13:00:12 20/06/2026
42 Ulink Ulink ETH/USDT $1,724.57 $923,969,987 13:00:10 20/06/2026
43 Zoomex Zoomex ETH/USDT $1,723.10 $860,161,279 12:57:15 20/06/2026
44 BTCC BTCC ETH/USDT $1,722.83 $841,261,091 12:57:10 20/06/2026
45 BitMart BitMart ETH/USDT $1,722.88 $838,647,004 12:57:16 20/06/2026
46 CoinP CoinP ETH/USDT $1,724.71 $815,384,818 13:00:09 20/06/2026
47 Tebbit Tebbit ETH/USDT $1,724.20 $790,933,455 13:00:16 20/06/2026
48 WOO X Pro WOO X Pro ETH/USDT $1,724.23 $753,590,652 13:00:16 20/06/2026
49 Websea Websea ETH/USDT $1,722.96 $732,676,499 12:57:16 20/06/2026
50 Bitbase Bitbase ETH/USDT $1,721.87 $651,824,853 12:12:18 20/06/2026
51 HTX HTX ETH/USDT $1,723.05 $651,664,523 12:57:23 20/06/2026
52 B2Z Exchange B2Z Exchange ETH/USD $1,724.78 $604,165,198 13:00:15 20/06/2026
53 BTSE BTSE ETH/USDT $1,719.53 $602,886,966 12:51:15 20/06/2026
54 idax exchange idax exchange ETH/USDT $1,724.19 $591,948,988 13:00:18 20/06/2026
55 Blockfinex Blockfinex ETH/USDT $1,724.19 $591,933,462 13:00:16 20/06/2026
56 WHXEX WHXEX ETH/USDT $1,723.11 $591,297,089 12:54:16 20/06/2026
57 BITmarkets BITmarkets ETH/USDT $1,723.95 $577,194,262 13:00:15 20/06/2026
58 Coinlocally Coinlocally ETH/USDT $1,724.28 $555,311,031 13:00:16 20/06/2026
59 WhiteBIT WhiteBIT ETH/USDT $1,722.83 $548,636,340 12:57:15 20/06/2026
60 IMBX IMBX ETH/USDT $1,724.25 $493,731,980 13:00:17 20/06/2026
61 CrypFine CrypFine ETH/USDT $1,723.42 $489,768,200 12:57:15 20/06/2026
62 CZR Exchange CZR Exchange ETH/USDT $1,724.06 $487,602,844 13:00:18 20/06/2026
63 BingX BingX ETH/USDT $1,723.11 $480,077,336 12:57:18 20/06/2026
64 AscendEX AscendEX ETH/USDT $1,718.78 $478,816,287 12:57:10 20/06/2026
65 BiFinance BiFinance ETH/USDT $1,723.75 $455,530,739 12:57:11 20/06/2026
66 PrimeXBT PrimeXBT ETH/USDT $1,723.71 $446,911,224 13:00:16 20/06/2026
67 SunX SunX ETH/USDT $1,724.05 $436,041,632 13:00:18 20/06/2026
68 Hotcoin Hotcoin ETH/USDT $1,723.11 $410,896,757 12:57:20 20/06/2026
69 Aivora Exchange Aivora Exchange ETH/USDT $1,724.00 $407,979,653 13:00:16 20/06/2026
70 Hyperliquid Hyperliquid ETH/USD $1,717.86 $400,978,453 12:54:26 20/06/2026
71 CoinP CoinP ETH/USDT $1,724.55 $372,954,706 13:00:21 20/06/2026
72 BitxEX BitxEX ETH/USDT $1,724.25 $371,104,099 13:00:22 20/06/2026
73 Aster Aster ETH/USDT $1,721.93 $352,526,499 12:54:15 20/06/2026
74 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
75 CoinMy CoinMy ETH/USDT $1,724.10 $303,040,003 13:00:16 20/06/2026
76 BitradeX BitradeX ETH/USDT $1,723.11 $292,105,470 12:54:15 20/06/2026
77 CoinW CoinW ETH/USDC $1,723.31 $252,911,759 12:57:18 20/06/2026
78 YUBIT YUBIT ETH/USDT $1,723.18 $252,631,916 12:57:15 20/06/2026
79 Binance Binance ETH/USDT $1,723.71 $247,744,614 12:56:56 20/06/2026
80 Lighter Lighter ETH/USDC $1,724.34 $247,576,267 12:57:15 20/06/2026
81 Pionex Pionex ETH/USDT $1,723.93 $244,456,560 12:57:07 20/06/2026
82 Tapbit Tapbit ETH/USDT $1,723.64 $228,408,531 12:57:10 20/06/2026
83 Pacifica Pacifica ETH/USD $1,721.28 $216,478,856 12:51:15 20/06/2026
84 Picol Picol ETH/USDT $1,724.97 $215,811,750 13:00:12 20/06/2026
85 Dmex Dmex ETH/USD $1,724.32 $211,280,416 13:03:15 20/06/2026
86 HyperPay Futures HyperPay Futures ETH/USDT $1,724.05 $210,742,331 13:00:17 20/06/2026
87 Bitbaby Bitbaby ETH/USDT $1,724.01 $208,514,708 13:00:15 20/06/2026
88 Gate Gate ETH/USDT $1,723.87 $208,333,708 12:56:24 20/06/2026
89 BitxEX BitxEX ETH/USDT $1,724.69 $206,233,068 13:00:09 20/06/2026
90 Phemex Phemex ETH/USD $1,723.19 $193,850,866 12:57:16 20/06/2026
91 Grvt Grvt ETH/USDT $1,720.64 $193,039,658 12:51:24 20/06/2026
92 Aivora Exchange Aivora Exchange ETH/USDC $1,724.17 $188,131,738 13:00:16 20/06/2026
93 BlockFin BlockFin ETH/USDT $1,723.89 $186,764,264 12:57:10 20/06/2026
94 BitTap BitTap ETH/USDT $1,723.81 $183,402,033 13:00:16 20/06/2026
95 KuCoin KuCoin ETH/USDT $1,723.67 $181,547,326 12:54:19 20/06/2026
96 EagleX EagleX ETH/USDT $1,724.05 $180,691,422 13:00:15 20/06/2026
97 BVOX BVOX ETH/USDT $1,723.77 $172,870,705 12:57:08 20/06/2026
98 FameEX FameEX ETH/USDT $1,723.71 $166,926,191 12:57:07 20/06/2026
99 XXKK XXKK ETH/USDT $1,724.75 $159,790,643 13:00:07 20/06/2026
100 Biconomy.com Biconomy.com ETH/USDT $1,723.92 $158,713,867 12:57:10 20/06/2026
101 MEXC MEXC ETH/USDT $1,723.14 $158,704,252 12:54:12 20/06/2026
102 Toobit Toobit ETH/USDC $1,723.26 $158,063,687 12:57:19 20/06/2026
103 OrangeX OrangeX ETH/USDT $1,723.78 $157,701,363 12:57:10 20/06/2026
104 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,723.86 $155,385,446 12:54:07 20/06/2026
105 Azbit Azbit ETH/BTC $1,724.35 $154,452,068 12:54:12 20/06/2026
106 Batonex Batonex ETH/USDT $1,724.73 $148,967,191 13:00:09 20/06/2026
107 Hotcoin Hotcoin ETH/USDT $1,721.92 $148,948,468 12:47:56 20/06/2026
108 CEEX exchange CEEX exchange ETH/USDT $1,724.09 $146,000,085 13:00:08 20/06/2026
109 WEEX WEEX ETH/USDT $1,720.85 $144,650,688 12:51:09 20/06/2026
110 CoinChief CoinChief ETH/USDT $1,723.77 $143,227,462 12:57:08 20/06/2026
111 Azbit Azbit ETH/USDC $1,720.66 $140,970,479 12:54:12 20/06/2026
112 Ulink Ulink ETH/USDT $1,724.19 $140,312,005 13:00:19 20/06/2026
113 BitGW Exchange BitGW Exchange ETH/USDT $1,724.00 $137,968,759 12:57:08 20/06/2026
114 CEEX exchange CEEX exchange ETH/USDT $1,724.15 $137,504,774 13:00:16 20/06/2026
115 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,723.22 $137,472,194 12:39:20 20/06/2026
116 EasiCoin EasiCoin ETH/USDT $1,724.08 $136,829,096 13:00:16 20/06/2026
117 Bitbase Bitbase ETH/USDC $1,722.15 $135,644,587 12:42:07 20/06/2026
118 OKX OKX ETH/USDT $1,723.78 $134,377,832 12:56:54 20/06/2026
119 Gems Trade Gems Trade ETH/USDT $1,724.78 $134,301,758 13:00:10 20/06/2026
120 Bitget Bitget ETH/USDT $1,723.61 $133,859,670 12:54:08 20/06/2026
121 DeriW DeriW ETH/USDT $1,723.51 $130,615,737 13:03:16 20/06/2026
122 DigiFinex DigiFinex ETH/USDT $1,723.55 $124,722,628 12:54:11 20/06/2026
123 4E 4E ETH/USDT $1,724.97 $122,752,117 13:00:11 20/06/2026
124 KuCoin KuCoin ETH/USDT $1,723.77 $121,522,955 12:56:23 20/06/2026
125 XT.COM XT.COM ETH/USDT $1,723.77 $118,644,443 12:57:10 20/06/2026
126 KCEX KCEX ETH/USDT $1,723.66 $117,084,908 12:57:10 20/06/2026
127 Ourbit Ourbit ETH/USDT $1,723.76 $116,089,722 12:57:10 20/06/2026
128 WhiteBIT WhiteBIT ETH/USDT $1,724.12 $115,228,088 12:57:10 20/06/2026
129 UZX UZX ETH/USDT $1,723.93 $114,608,255 12:57:10 20/06/2026
130 LBank LBank ETH/USDT $1,723.11 $114,559,838 12:57:16 20/06/2026
131 CoinW CoinW ETH/USDT $1,723.86 $114,268,111 12:57:08 20/06/2026
132 Toobit Toobit ETH/USDT $1,723.93 $111,474,121 12:57:11 20/06/2026
133 OneEx OneEx ETH/USDT $1,724.25 $110,505,430 13:00:16 20/06/2026
134 YEX YEX ETH/USDT $1,724.05 $108,494,180 13:00:17 20/06/2026
135 Hibt Hibt ETH/USDT $1,720.41 $107,538,215 12:51:12 20/06/2026
136 Binance Binance ETH/USDC $1,723.85 $104,589,360 12:56:56 20/06/2026
137 BloFin BloFin ETH/USDT $1,723.90 $104,502,137 12:57:11 20/06/2026
138 VOOX Exchange VOOX Exchange ETH/USDT $1,723.89 $102,352,566 12:54:12 20/06/2026
139 Poloniex Poloniex ETH/USDT $1,724.43 $101,897,349 12:59:23 20/06/2026
140 EdgeX EdgeX ETH/USD $1,724.34 $99,542,376 13:03:15 20/06/2026
141 Deepcoin Deepcoin ETH/USDT $1,723.99 $99,037,011 12:57:07 20/06/2026
142 BiKing BiKing ETH/USDT $1,724.58 $96,730,062 13:00:09 20/06/2026
143 Binance Binance ETH/USD1 $1,723.62 $91,126,537 12:56:56 20/06/2026
144 Bybit Bybit ETH/USDT $1,723.94 $88,539,249 12:54:09 20/06/2026
145 Coinbase Exchange Coinbase Exchange ETH/USD $1,723.85 $88,453,338 12:56:30 20/06/2026
146 YUBIT YUBIT ETH/USDT $1,723.92 $87,760,646 12:57:09 20/06/2026
147 EagleX EagleX ETH/USDT $1,724.60 $86,853,723 13:00:07 20/06/2026
148 IndoEx IndoEx ETH/USDT $1,722.91 $84,449,522 12:54:07 20/06/2026
149 BlockFin BlockFin ETH/USDT $1,723.22 $84,228,438 12:57:15 20/06/2026
150 CrypFine CrypFine ETH/USDT $1,723.90 $82,938,226 12:57:10 20/06/2026
151 IBIT Global IBIT Global ETH/USDT $1,724.57 $75,039,406 13:00:07 20/06/2026
152 SuperEx SuperEx ETH/USDT $1,723.91 $74,000,739 12:57:08 20/06/2026
153 BigONE BigONE ETH/USDT $1,723.97 $72,393,226 12:57:12 20/06/2026
154 AIA Exchange AIA Exchange ETH/USDT $1,724.47 $71,928,362 13:00:08 20/06/2026
155 Hotcoin Hotcoin ETH/USD $1,723.13 $71,603,769 12:57:20 20/06/2026
156 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,723.60 $69,954,056 12:54:07 20/06/2026
157 Phemex Phemex ETH/USDT $1,723.75 $69,287,857 12:57:08 20/06/2026
158 KCEX KCEX ETH/USDC $1,723.36 $66,577,478 12:57:15 20/06/2026
159 GroveX GroveX ETH/USDT $1,720.52 $64,935,354 12:54:11 20/06/2026
160 BitMart BitMart ETH/USDT $1,723.76 $64,008,520 12:57:08 20/06/2026
161 YEX YEX ETH/USDC $1,724.00 $63,492,041 13:00:17 20/06/2026
162 IndoEx IndoEx ETH/BTC $1,722.89 $61,633,922 12:54:07 20/06/2026
163 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,724.63 $60,876,230 13:00:10 20/06/2026
164 Bullish Bullish ETH/USDC $1,723.81 $60,632,583 12:57:09 20/06/2026
165 Bitrue Bitrue ETH/USDT $1,722.25 $60,117,845 12:57:17 20/06/2026
166 XT.COM XT.COM ETH/USD $1,722.86 $59,950,317 12:57:39 20/06/2026
167 KTX KTX ETH/USDT $1,724.26 $57,163,095 13:00:10 20/06/2026
168 KTX KTX ETH/USDT $1,724.25 $56,353,438 13:00:15 20/06/2026
169 SWFT Trade SWFT Trade ETH/USDT $1,724.51 $55,268,093 13:00:10 20/06/2026
170 HTX HTX ETH/USDT $1,724.51 $55,267,987 12:59:55 20/06/2026
171 CRMClick CRMClick ETH/USDT $1,723.94 $55,154,064 12:57:10 20/06/2026
172 Websea Websea ETH/USDT $1,723.83 $54,667,418 12:57:11 20/06/2026
173 Pionex Pionex ETH/BTC $1,723.35 $54,661,640 12:57:16 20/06/2026
174 Bitbaby Bitbaby ETH/USDC $1,723.46 $52,310,703 13:00:15 20/06/2026
175 BTCC BTCC ETH/USDC $1,722.91 $52,266,490 12:57:10 20/06/2026
176 Deribit Deribit ETH/USD $1,722.51 $48,784,541 12:42:50 20/06/2026
177 Extended Extended ETH/USD $1,724.31 $48,757,446 13:03:16 20/06/2026
178 Phemex Phemex ETH/USDT $1,723.15 $48,240,435 12:57:16 20/06/2026
179 YEX YEX ETH/USD $1,724.09 $44,481,688 13:00:17 20/06/2026
180 WOO X Pro WOO X Pro ETH/USDT $1,724.69 $43,071,908 13:00:07 20/06/2026
181 XT.COM XT.COM ETH/USDC $1,723.99 $41,824,195 12:57:10 20/06/2026
182 Koinbay Koinbay ETH/USDT $1,723.91 $40,476,687 12:57:12 20/06/2026
183 Blockfinex Blockfinex ETH/USD $1,724.16 $40,226,221 13:00:16 20/06/2026
184 LBank LBank ETH/USDT $1,723.88 $40,156,223 12:57:09 20/06/2026
185 WHXEX WHXEX ETH/USD $1,723.18 $40,016,701 12:54:16 20/06/2026
186 Azbit Azbit ETH/USDT $1,722.63 $39,969,371 12:54:12 20/06/2026
187 idax exchange idax exchange ETH/USDT $1,724.71 $39,939,632 13:00:13 20/06/2026
188 Echobit Echobit ETH/USDT $1,723.91 $39,854,869 12:57:12 20/06/2026
189 Blockfinex Blockfinex ETH/USDT $1,724.67 $39,826,945 13:00:09 20/06/2026
190 WHXEX WHXEX ETH/USDT $1,724.67 $39,824,301 13:00:09 20/06/2026
191 LBank LBank ETH/USDC $1,724.00 $39,301,888 12:57:09 20/06/2026
192 BingX BingX ETH/USDT $1,721.48 $39,100,437 12:48:11 20/06/2026
193 BloFin BloFin ETH/USDT $1,723.22 $38,974,393 12:57:16 20/06/2026
194 Aivora Exchange Aivora Exchange ETH/USDT $1,724.38 $38,314,545 13:00:08 20/06/2026
195 Phemex Phemex ETH/USDC $1,723.20 $37,560,159 12:57:16 20/06/2026
196 CoinMy CoinMy ETH/USDT $2,562.32 $37,114,313 13:00:08 20/06/2026
197 Cryptomus Cryptomus ETH/USDT $1,724.36 $36,710,463 13:00:11 20/06/2026
198 BingX BingX ETH/USDC $1,723.11 $36,485,656 12:57:18 20/06/2026
199 LATOKEN LATOKEN ETH/USDT $1,722.33 $36,339,726 12:45:10 20/06/2026
200 Ju.com Ju.com ETH/USDT $1,724.68 $36,131,881 13:00:10 20/06/2026
201 AlphaX AlphaX ETH/USDT $1,724.07 $35,019,116 13:00:17 20/06/2026
202 Biconomy.com Biconomy.com ETH/USDC $1,723.98 $34,691,906 12:57:10 20/06/2026
203 BITmarkets BITmarkets ETH/USD $1,725.03 $34,500,219 13:00:11 20/06/2026
204 B2Z Exchange B2Z Exchange ETH/USD $1,725.03 $34,500,159 13:00:10 20/06/2026
205 Venus Venus ETH/vETH $1,723.87 $34,441,525 12:57:10 20/06/2026
206 Bitunix Bitunix ETH/USDT $1,722.14 $33,892,172 12:45:07 20/06/2026
207 Tapbit Tapbit ETH/USDC $1,723.80 $33,587,863 12:57:10 20/06/2026
208 Bitcastle Bitcastle ETH/USDT $1,724.97 $33,257,446 13:00:14 20/06/2026
209 Toobit Toobit ETH/USDC $1,723.99 $32,587,182 12:57:11 20/06/2026
210 Coinlocally Coinlocally ETH/USDT $1,724.86 $31,830,004 13:00:10 20/06/2026
211 BitradeX BitradeX ETH/USDT $1,723.63 $31,215,045 12:54:07 20/06/2026
212 FIXT FIXT ETH/USDT $1,724.06 $30,912,603 13:00:15 20/06/2026
213 AscendEX AscendEX ETH/USDT $1,723.19 $30,104,040 12:57:15 20/06/2026
214 SunX SunX ETH/USDT $1,574.09 $29,553,836 13:03:16 20/06/2026
215 BitTap BitTap ETH/USDT $1,724.99 $28,441,466 13:00:11 20/06/2026
216 Antarctic Antarctic ETH/USDT $1,723.62 $27,446,818 13:03:17 20/06/2026
217 AlphaX AlphaX ETH/USDT $1,724.78 $27,021,894 13:00:10 20/06/2026
218 Deribit Deribit ETH/USD $1,724.44 $26,543,252 12:42:50 20/06/2026
219 Zoomex Zoomex ETH/USDT $1,723.97 $26,542,598 12:57:08 20/06/2026
220 YEX YEX XAUT/ETH $4,145.19 $26,467,226 13:00:12 20/06/2026
221 ASTX ASTX ETH/USDT $1,724.95 $24,837,920 13:00:12 20/06/2026
222 AEGET AEGET ETH/USDT $1,723.96 $24,765,067 12:57:11 20/06/2026
223 BYDFi BYDFi ETH/USDT $1,720.57 $24,714,216 13:00:16 20/06/2026
224 IndoEx IndoEx ETH/USDC $1,722.58 $24,286,316 12:54:07 20/06/2026
225 ZKE ZKE ETH/USDT $1,724.70 $23,896,581 13:00:11 20/06/2026
226 Koinbay Koinbay ETH/USDC $1,724.00 $22,862,543 12:57:12 20/06/2026
227 ApeX Omni ApeX Omni ETH/USDT $1,724.11 $22,776,229 13:00:17 20/06/2026
228 Bitbaby Bitbaby ETH/USDT $1,724.69 $22,753,833 13:00:11 20/06/2026
229 WHXEX WHXEX ETH/USDC $1,724.34 $22,531,332 13:00:09 20/06/2026
230 idax exchange idax exchange ETH/USDC $1,724.73 $22,525,726 13:00:13 20/06/2026
231 Upbit Upbit ETH/KRW $1,708.51 $22,175,466 12:56:53 20/06/2026
232 Hotcoin Hotcoin ETH/USDC $1,721.92 $21,279,874 12:47:56 20/06/2026
233 Hibt Hibt ETH/USDC $1,720.28 $20,916,504 12:51:12 20/06/2026
234 OneEx OneEx ETH/USDT $1,725.01 $20,351,649 13:00:12 20/06/2026
235 BigONE BigONE ETH/BTC $1,722.47 $19,635,655 12:57:12 20/06/2026
236 HashKey Exchange HashKey Exchange ETH/USD $1,723.31 $18,437,539 12:57:07 20/06/2026
237 ALP.COM ALP.COM ETH/USDT $1,723.96 $17,694,988 12:57:13 20/06/2026
238 Kraken Kraken ETH/USD $1,724.50 $17,545,577 12:59:54 20/06/2026
239 MEXC MEXC ETH/USDC $1,722.97 $17,252,769 12:57:16 20/06/2026
240 LMAX Digital LMAX Digital ETH/USD $1,725.58 $16,239,983 13:00:11 20/06/2026
241 Echobit Echobit ETH/USDC $1,723.96 $16,084,752 12:57:12 20/06/2026
242 YUBIT YUBIT ETH/USD $1,723.11 $15,759,091 12:57:15 20/06/2026
243 Bitcastle Bitcastle ETH/USDT $1,724.28 $15,625,810 13:00:19 20/06/2026
244 BITmarkets BITmarkets ETH/USDT $1,724.48 $15,350,235 13:00:11 20/06/2026
245 BTSE BTSE ETH/USDT $1,720.94 $15,276,172 12:51:07 20/06/2026
246 BitMEX BitMEX ETH/USD $1,726.47 $15,047,089 12:57:15 20/06/2026
247 Cofinex Cofinex ETH/USDC $1,723.66 $14,780,743 13:00:17 20/06/2026
248 B2Z Exchange B2Z Exchange ETH/USDT $1,724.45 $14,668,100 13:00:10 20/06/2026
249 Bybit Bybit ETH/USD $1,723.44 $14,525,404 12:54:16 20/06/2026
250 Flipster Flipster ETH/USDT $1,723.01 $14,351,449 13:00:17 20/06/2026
251 Tebbit Tebbit ETH/USDT $1,724.98 $13,600,954 13:00:21 20/06/2026
252 ZKE ZKE ETH/USDC $1,724.28 $13,519,931 13:00:11 20/06/2026
253 Bitunix Bitunix ETH/USDC $1,721.16 $13,288,949 12:45:17 20/06/2026
254 GroveX GroveX ETH/FDUSD $1,720.74 $13,128,234 12:54:11 20/06/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,724.34 $12,940,129 12:59:53 20/06/2026
256 IMBX IMBX ETH/USDT $1,724.61 $12,125,309 13:00:08 20/06/2026
257 CZR Exchange CZR Exchange ETH/USDT $1,724.39 $12,088,374 13:00:11 20/06/2026
258 Bitunix Bitunix ETH/USD $1,721.28 $11,947,661 12:45:17 20/06/2026
259 KuCoin KuCoin ETH/USDC $1,723.74 $11,543,219 12:56:53 20/06/2026
260 Tothemoon Tothemoon ETH/BTC $1,725.56 $11,436,708 13:00:12 20/06/2026
261 SuperEx SuperEx ETH/USDC $1,724.07 $11,142,072 12:57:08 20/06/2026
262 BingX BingX ETH/USD $1,723.27 $10,636,193 12:57:18 20/06/2026
263 LeveX LeveX ETH/USDT $1,723.81 $10,329,746 13:00:15 20/06/2026
264 bitFlyer bitFlyer ETH/JPY $1,726.09 $10,252,519 12:59:53 20/06/2026
265 Coinstore Coinstore ETH/USDT $1,723.41 $10,168,130 12:57:13 20/06/2026
266 BYDFi BYDFi ETH/USDC $1,720.36 $10,156,902 13:00:16 20/06/2026
267 Bithumb Bithumb ETH/KRW $1,708.51 $10,063,346 12:59:53 20/06/2026
268 Bullish Bullish ETH/USDT $1,723.67 $9,845,295 12:57:09 20/06/2026
269 Changelly Changelly ETH/USDT $1,725.02 $9,829,789 13:00:15 20/06/2026
270 Mandala Exchange Mandala Exchange ETH/USDT $1,724.99 $9,828,491 13:00:08 20/06/2026
271 Gleec BTC Gleec BTC ETH/USDT $1,724.99 $9,828,491 13:00:11 20/06/2026
272 HitBTC HitBTC ETH/USDT $1,723.86 $9,743,011 12:57:07 20/06/2026
273 FMFW.io FMFW.io ETH/USD $1,725.53 $9,743,011 12:57:07 20/06/2026
274 Binance Binance ETH/U $1,723.73 $9,674,010 12:56:42 20/06/2026
275 AscendEX AscendEX ETH/RUSD $1,724.23 $9,454,042 12:57:10 20/06/2026
276 Backpack Exchange Backpack Exchange ETH/USDC $1,723.34 $9,437,732 12:57:15 20/06/2026
277 Coinbase Exchange Coinbase Exchange LSETH/ETH $1,913.30 $9,360,457 12:56:30 20/06/2026
278 Deribit Deribit ETH/USDC $1,722.43 $9,251,188 12:42:50 20/06/2026
279 KlicklX KlicklX ETH/USDT $1,722.45 $9,202,690 13:00:11 20/06/2026
280 XT.COM XT.COM ETH/USD1 $1,723.54 $9,111,985 12:57:10 20/06/2026
281 Bullish Bullish ETH/USD $1,723.74 $8,860,549 12:57:09 20/06/2026
282 Bitvavo Bitvavo ETH/EUR $1,725.76 $8,708,999 12:57:10 20/06/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,724.35 $8,587,850 12:54:35 20/06/2026
284 EasiCoin EasiCoin ETH/USDT $1,724.94 $8,445,554 13:00:11 20/06/2026
285 Binance Binance ETH/TRY $1,723.88 $8,345,778 12:56:56 20/06/2026
286 MGBX MGBX ETH/USDT $1,723.72 $8,273,280 12:57:08 20/06/2026
287 Kraken Kraken ETH/EUR $1,726.33 $7,786,724 12:59:24 20/06/2026
288 WEEX WEEX ETH/USDC $1,723.91 $7,558,759 12:54:13 20/06/2026
289 Bit2Me Bit2Me ETH/EUR $1,725.27 $7,516,502 12:57:10 20/06/2026
290 YEX YEX ETH/USDT $1,724.92 $7,459,959 13:00:12 20/06/2026
291 Bitfinex Bitfinex ETH/USD $1,725.20 $7,429,684 12:59:53 20/06/2026
292 Paradex Paradex ETH/USD $1,724.78 $7,275,181 13:00:16 20/06/2026
293 Mars Exchange Mars Exchange ETH/USDT $1,724.60 $7,116,067 13:00:09 20/06/2026
294 LBank LBank ETH/USD1 $1,723.95 $7,107,323 12:57:09 20/06/2026
295 Pionex Pionex ENA/ETH $0.08931 $6,836,301 12:57:16 20/06/2026
296 C-Patex C-Patex ETH/USDT $1,723.90 $6,730,879 12:57:10 20/06/2026
297 Bitfinex Bitfinex ETH/USDT $1,724.65 $6,664,052 12:59:24 20/06/2026
298 DigiFinex DigiFinex ETH/USDC $1,723.47 $6,481,440 12:54:11 20/06/2026
299 Binance Binance ETH/BTC $1,723.23 $6,469,128 12:56:42 20/06/2026
300 EasiCoin EasiCoin ETH/USD1 $1,724.93 $6,394,913 13:00:11 20/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 20/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,196,549,225 với tỷ giá $1,724.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá