Ethereum ETH
Xếp hạng #2
01:53:00 07/12/2025
Giá Ethereum (ETH)
$3,041.20 1.12%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 2 |  MEXC |
ETH/USDT | $3,052.78 | $13,151,027,170 | 00:57:17 07/12/2025 |
| 3 |  CoinUp.io |
ETH/USDT | $3,053.90 | $9,543,293,140 | 00:57:12 07/12/2025 |
| 4 |  CoinCatch |
ETH/USDT | $3,051.43 | $7,112,406,294 | 00:54:15 07/12/2025 |
| 5 |  Binance |
ETH/USDT | $3,051.44 | $7,052,978,170 | 00:54:16 07/12/2025 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $3,054.56 | $6,665,369,808 | 01:00:16 07/12/2025 |
| 7 |  Tapbit |
ETH/USDT | $3,052.74 | $6,589,175,767 | 00:57:15 07/12/2025 |
| 8 |  DigiFinex |
ETH/USDT | $3,052.79 | $6,177,598,913 | 00:57:17 07/12/2025 |
| 9 |  OKX |
ETH/USDT | $3,047.39 | $5,899,385,625 | 00:55:53 07/12/2025 |
| 10 |  Ju.com |
ETH/USDT | $3,052.78 | $5,662,191,311 | 00:57:16 07/12/2025 |
| 11 |  Darkex Exchange |
ETH/USDT | $3,054.77 | $5,342,415,591 | 01:00:17 07/12/2025 |
| 12 |  FameEX |
ETH/USDT | $3,052.64 | $5,271,625,579 | 00:57:18 07/12/2025 |
| 13 |  BTCC |
ETH/USDT | $3,052.75 | $5,086,975,066 | 00:57:17 07/12/2025 |
| 14 |  CoinW |
ETH/USDT | $3,052.79 | $4,691,127,822 | 00:57:17 07/12/2025 |
| 15 |  Top.one |
ETH/USDT | $3,050.84 | $4,481,499,859 | 01:03:16 07/12/2025 |
| 16 |  WhiteBIT |
ETH/USDT | $3,052.68 | $4,332,307,666 | 00:54:15 07/12/2025 |
| 17 |  Gate |
ETH/USDT | $3,050.97 | $4,320,448,270 | 00:54:19 07/12/2025 |
| 18 |  BVOX |
ETH/USDT | $3,052.79 | $3,899,749,951 | 00:57:15 07/12/2025 |
| 19 |  Batonex |
ETH/USDT | $3,054.78 | $3,878,053,981 | 01:00:16 07/12/2025 |
| 20 |  Ourbit |
ETH/USDT | $3,052.69 | $3,877,956,534 | 00:57:17 07/12/2025 |
| 21 |  BitMart |
ETH/USDT | $3,052.55 | $3,173,648,551 | 00:57:15 07/12/2025 |
| 22 |  Bitspay |
USDT/ETH | $0.0003278 | $3,041,147,480 | 01:00:16 07/12/2025 |
| 23 |  Pionex |
ETH/USDT | $3,052.78 | $2,712,655,486 | 00:57:16 07/12/2025 |
| 24 |  OrangeX |
ETH/USDT | $3,052.58 | $2,547,372,173 | 00:57:16 07/12/2025 |
| 25 |  Bybit |
ETH/USDT | $3,051.25 | $2,542,984,725 | 00:54:17 07/12/2025 |
| 26 |  BiKing |
ETH/USDT | $3,052.66 | $2,478,500,439 | 00:57:19 07/12/2025 |
| 27 |  Echobit |
ETH/USDT | $3,052.80 | $2,389,774,141 | 00:57:17 07/12/2025 |
| 28 |  Hotcoin |
ETH/USDT | $3,052.78 | $2,258,437,426 | 00:57:25 07/12/2025 |
| 29 |  KCEX |
ETH/USDT | $3,052.78 | $2,151,677,990 | 00:57:16 07/12/2025 |
| 30 |  Zedcex Exchange |
ETH/USDT | $3,054.77 | $2,092,582,070 | 01:00:15 07/12/2025 |
| 31 | Binance |
ETH/USDC | $3,051.00 | $2,025,940,867 | 00:54:16 07/12/2025 |
| 32 |  BitxEX |
ETH/USDT | $3,054.78 | $2,012,541,294 | 01:00:17 07/12/2025 |
| 33 |  Toobit |
ETH/USDT | $3,052.78 | $1,948,236,691 | 00:57:17 07/12/2025 |
| 34 |  Bitget |
ETH/USDT | $3,050.93 | $1,941,184,361 | 00:54:15 07/12/2025 |
| 35 |  Cofinex |
ETH/USDT | $3,055.10 | $1,933,360,733 | 01:00:17 07/12/2025 |
| 36 |  WEEX |
ETH/USDT | $3,052.77 | $1,825,121,010 | 00:57:16 07/12/2025 |
| 37 |  IBIT Global |
ETH/USDT | $3,055.18 | $1,637,692,505 | 01:00:17 07/12/2025 |
| 38 |  NovaEx |
ETH/USDT | $3,054.78 | $1,591,003,954 | 01:00:16 07/12/2025 |
| 39 |  Koinbay |
ETH/USDT | $3,342.54 | $1,539,774,732 | 00:54:15 07/12/2025 |
| 40 |  UZX |
ETH/USDT | $3,052.36 | $1,448,212,962 | 00:57:15 07/12/2025 |
| 41 |  HTX |
ETH/USDT | $3,052.15 | $1,367,875,845 | 00:57:23 07/12/2025 |
| 42 |  CRMClick |
ETH/USDT | $3,054.69 | $1,361,677,862 | 01:00:16 07/12/2025 |
| 43 |  VOOX Exchange |
ETH/USDT | $3,052.78 | $1,314,985,294 | 00:57:19 07/12/2025 |
| 44 |  CoinP |
ETH/USDT | $3,055.93 | $1,275,275,068 | 01:00:11 07/12/2025 |
| 45 |  Millionero |
ETH/USDT | $3,054.43 | $1,197,035,498 | 01:00:16 07/12/2025 |
| 46 |  Websea |
ETH/USDT | $3,052.64 | $1,148,860,802 | 01:00:16 07/12/2025 |
| 47 |  MGBX |
ETH/USDT | $3,054.71 | $1,123,377,523 | 01:00:17 07/12/2025 |
| 48 |  Hibt |
ETH/USDT | $3,053.95 | $1,085,898,853 | 00:57:23 07/12/2025 |
| 49 | CoinW |
ETH/USDC | $3,052.65 | $1,082,314,138 | 00:57:17 07/12/2025 |
| 50 |  CZR Exchange |
ETH/USDT | $3,052.69 | $1,066,936,260 | 00:57:16 07/12/2025 |
| 51 |  Zedxion Exchange |
ETH/USDT | $3,054.77 | $1,063,150,102 | 01:00:16 07/12/2025 |
| 52 |  Lighter |
ETH/USDC | $3,050.47 | $1,046,464,582 | 01:03:16 07/12/2025 |
| 53 |  Aster |
ETH/USDT | $3,051.35 | $1,030,204,976 | 00:54:15 07/12/2025 |
| 54 |  Bitrue |
ETH/USDT | $3,052.73 | $978,644,115 | 00:57:16 07/12/2025 |
| 55 |  Coinlocally |
ETH/USDT | $3,054.55 | $964,234,421 | 01:00:17 07/12/2025 |
| 56 |  EdgeX |
ETH/USD | $3,050.24 | $939,704,846 | 01:03:15 07/12/2025 |
| 57 |  BTSE |
ETH/USDT | $3,052.26 | $888,465,794 | 00:57:15 07/12/2025 |
| 58 |  Hyperliquid |
ETH/USD | $3,051.90 | $879,095,842 | 00:57:16 07/12/2025 |
| 59 |  Coinstore |
ETH/USDT | $3,053.00 | $853,879,152 | 00:57:07 07/12/2025 |
| 60 |  Zoomex |
ETH/USDT | $3,052.73 | $851,634,083 | 00:57:16 07/12/2025 |
| 61 |  Ekbit |
ETH/USDT | $3,054.78 | $845,255,695 | 01:00:16 07/12/2025 |
| 62 |  BITmarkets |
ETH/USDT | $3,054.42 | $813,337,226 | 01:00:16 07/12/2025 |
| 63 |  B2Z Exchange |
ETH/USD | $3,053.56 | $813,109,159 | 01:00:16 07/12/2025 |
| 64 |  Biconomy.com |
ETH/USDT | $3,050.49 | $735,733,390 | 00:42:16 07/12/2025 |
| 65 | Binance |
ETH/USDT | $3,053.75 | $728,563,703 | 00:56:52 07/12/2025 |
| 66 | CoinP |
ETH/USDT | $3,054.78 | $716,648,472 | 01:00:19 07/12/2025 |
| 67 | Websea |
ETH/USDT | $3,052.61 | $706,948,765 | 00:54:12 07/12/2025 |
| 68 |  Bitunix |
ETH/USDT | $3,052.78 | $700,052,301 | 00:57:16 07/12/2025 |
| 69 |  YUBIT |
ETH/USDT | $3,052.78 | $698,732,377 | 00:57:15 07/12/2025 |
| 70 | Darkex Exchange |
ETH/USDT | $3,055.91 | $691,560,134 | 01:00:17 07/12/2025 |
| 71 |  SunX |
ETH/USDT | $3,056.93 | $681,683,585 | 01:00:07 07/12/2025 |
| 72 | Tapbit |
ETH/USDT | $3,053.90 | $633,745,910 | 00:57:07 07/12/2025 |
| 73 |  EasiCoin |
ETH/USDT | $3,054.76 | $618,970,150 | 01:00:17 07/12/2025 |
| 74 |  Deepcoin |
ETH/USDT | $3,052.35 | $616,638,841 | 00:57:16 07/12/2025 |
| 75 |  All InX |
ETH/USDT | $3,054.77 | $605,537,772 | 01:00:16 07/12/2025 |
| 76 | Pionex |
ETH/USDT | $3,053.90 | $601,854,755 | 00:57:08 07/12/2025 |
| 77 | Binance |
ETH/FDUSD | $3,054.13 | $587,700,737 | 00:56:52 07/12/2025 |
| 78 |  Dmex |
ETH/USD | $3,051.55 | $582,099,428 | 01:03:17 07/12/2025 |
| 79 | CoinCatch |
ETH/USD | $3,050.88 | $577,354,146 | 00:54:15 07/12/2025 |
| 80 |  KuCoin |
ETH/USDT | $3,052.52 | $559,328,897 | 00:54:18 07/12/2025 |
| 81 |  Picol |
ETH/USDT | $3,055.95 | $530,863,191 | 01:00:07 07/12/2025 |
| 82 | WEEX |
ETH/USDT | $3,053.87 | $522,504,996 | 00:57:10 07/12/2025 |
| 83 |  OneBullEx |
ETH/USDT | $3,050.84 | $516,816,531 | 01:03:19 07/12/2025 |
| 84 |  HyperPay Futures |
ETH/USDT | $3,050.84 | $509,855,004 | 01:03:17 07/12/2025 |
| 85 |  4E |
ETH/USDT | $3,055.94 | $506,302,971 | 01:00:11 07/12/2025 |
| 86 |  KlicklX |
ETH/USDT | $3,056.08 | $490,417,847 | 01:00:13 07/12/2025 |
| 87 |  AscendEX |
ETH/USDT | $3,054.08 | $473,540,848 | 00:57:12 07/12/2025 |
| 88 |  ApeX Omni |
ETH/USDT | $3,050.56 | $468,897,803 | 01:03:16 07/12/2025 |
| 89 |  BiFinance |
ETH/USDT | $3,052.64 | $468,142,631 | 00:54:08 07/12/2025 |
| 90 | MEXC |
ETH/USDT | $3,052.52 | $467,550,861 | 00:54:12 07/12/2025 |
| 91 | BitxEX |
ETH/USDT | $3,055.94 | $465,496,279 | 01:00:12 07/12/2025 |
| 92 | Binance |
ETH/USD | $3,052.35 | $463,406,080 | 00:54:51 07/12/2025 |
| 93 | BVOX |
ETH/USDT | $3,053.87 | $457,120,896 | 00:57:11 07/12/2025 |
| 94 | FameEX |
ETH/USDT | $3,054.07 | $450,437,180 | 00:57:10 07/12/2025 |
| 95 |  XXKK |
ETH/USDT | $3,053.80 | $448,102,171 | 00:57:11 07/12/2025 |
| 96 |  LBank |
ETH/USDT | $3,053.91 | $436,925,168 | 00:57:12 07/12/2025 |
| 97 |  PrimeXBT |
ETH/USDT | $3,055.19 | $433,841,522 | 01:00:17 07/12/2025 |
| 98 | Batonex |
ETH/USDT | $3,056.63 | $432,253,737 | 01:00:11 07/12/2025 |
| 99 |  BYDFi |
ETH/USDT | $3,052.69 | $407,823,175 | 01:00:16 07/12/2025 |
| 100 |  BitradeX |
ETH/USDT | $3,052.79 | $407,781,558 | 00:57:16 07/12/2025 |
| 101 | CoinUp.io |
ETH/USDT | $3,052.69 | $376,192,193 | 00:57:18 07/12/2025 |
| 102 | NovaEx |
ETH/USDC | $3,054.63 | $363,430,139 | 01:00:16 07/12/2025 |
| 103 | KCEX |
ETH/USDT | $3,053.90 | $361,498,422 | 00:57:10 07/12/2025 |
| 104 | UZX |
ETH/USDT | $3,053.85 | $335,563,344 | 00:57:10 07/12/2025 |
| 105 |  Aivora Exchange |
ETH/USDT | $3,054.58 | $325,929,578 | 01:00:18 07/12/2025 |
| 106 |  BitbabyExchange |
ETH/USDT | $3,054.57 | $322,995,961 | 01:00:17 07/12/2025 |
| 107 |  XT.COM |
ETH/USDT | $3,053.91 | $320,844,813 | 00:57:08 07/12/2025 |
| 108 | Hotcoin |
ETH/USDT | $3,052.65 | $308,597,316 | 00:58:23 07/12/2025 |
| 109 |  Crypto.com Exchange |
ETH/USD | $3,052.66 | $302,724,732 | 00:54:08 07/12/2025 |
| 110 | BitMart |
ETH/USDT | $3,053.42 | $301,397,017 | 00:57:10 07/12/2025 |
| 111 |  BitTap |
ETH/USDT | $3,055.05 | $300,770,158 | 01:00:18 07/12/2025 |
| 112 |  Coinbase International Exchange |
ETH/USDC | $3,055.86 | $293,075,894 | 01:00:16 07/12/2025 |
| 113 | DigiFinex |
ETH/USDT | $3,053.91 | $292,352,492 | 00:57:08 07/12/2025 |
| 114 |  Bitop |
ETH/USDT | $3,055.27 | $288,056,806 | 01:00:16 07/12/2025 |
| 115 | BiKing |
ETH/USDT | $3,053.81 | $288,006,787 | 00:57:12 07/12/2025 |
| 116 |  Poloniex |
ETH/USDT | $3,054.13 | $267,504,757 | 01:01:23 07/12/2025 |
| 117 |  CoinChief |
ETH/USDT | $3,055.94 | $261,841,522 | 01:00:13 07/12/2025 |
| 118 | Crypto.com Exchange |
ETH/USD | $3,048.96 | $256,808,236 | 00:51:18 07/12/2025 |
| 119 | KuCoin |
ETH/USDT | $3,053.88 | $251,864,808 | 00:56:53 07/12/2025 |
| 120 | BTCC |
ETH/USDT | $3,053.91 | $247,241,752 | 00:57:08 07/12/2025 |
| 121 | Toobit |
ETH/USDC | $3,052.61 | $247,015,412 | 00:57:17 07/12/2025 |
| 122 | Bybit |
ETH/USDT | $3,052.71 | $244,524,412 | 00:54:12 07/12/2025 |
| 123 | Biconomy.com |
ETH/USDT | $3,052.59 | $243,017,410 | 00:42:10 07/12/2025 |
| 124 | YUBIT |
ETH/USDT | $3,053.90 | $233,524,241 | 00:57:11 07/12/2025 |
| 125 | OKX |
ETH/USDT | $3,054.16 | $226,842,244 | 00:56:53 07/12/2025 |
| 126 |  Gems Trade |
ETH/USDT | $3,056.21 | $225,344,917 | 01:00:12 07/12/2025 |
| 127 |  Pacifica |
ETH/USD | $3,050.70 | $225,334,547 | 01:03:16 07/12/2025 |
| 128 | IBIT Global |
ETH/USDT | $3,056.07 | $223,688,619 | 01:00:09 07/12/2025 |
| 129 | Gate |
ETH/USDT | $3,053.63 | $222,099,679 | 00:56:24 07/12/2025 |
| 130 | Toobit |
ETH/USDT | $3,053.91 | $221,551,720 | 00:57:11 07/12/2025 |
| 131 |  BlockFin |
ETH/USDT | $3,052.00 | $216,297,191 | 00:54:16 07/12/2025 |
| 132 | VOOX Exchange |
ETH/USDT | $3,053.86 | $212,818,147 | 00:57:09 07/12/2025 |
| 133 | Bitget |
ETH/USDT | $3,052.81 | $211,763,597 | 00:54:07 07/12/2025 |
| 134 | Hibt |
ETH/USDT | $3,054.05 | $208,435,543 | 00:57:11 07/12/2025 |
| 135 |  Coinbase Exchange |
ETH/USD | $3,053.88 | $208,152,280 | 00:56:58 07/12/2025 |
| 136 | CoinW |
ETH/USDT | $3,053.35 | $207,110,143 | 00:42:09 07/12/2025 |
| 137 |  BingX |
ETH/USDT | $3,052.64 | $200,914,682 | 00:54:08 07/12/2025 |
| 138 | Binance |
ETH/USDC | $3,054.02 | $198,421,960 | 00:56:54 07/12/2025 |
| 139 | BYDFi |
ETH/USDC | $3,052.60 | $198,361,935 | 01:00:16 07/12/2025 |
| 140 | NovaEx |
ETH/USDT | $3,055.94 | $193,510,761 | 01:00:07 07/12/2025 |
| 141 |  YEX |
ETH/USDT | $3,047.62 | $193,460,800 | 00:51:17 07/12/2025 |
| 142 | SunX |
ETH/USDT | $3,054.77 | $192,064,223 | 01:00:18 07/12/2025 |
| 143 |  Grvt |
ETH/USDT | $3,049.62 | $177,477,101 | 00:48:16 07/12/2025 |
| 144 |  GroveX |
ETH/USDT | $3,053.79 | $172,403,512 | 00:57:11 07/12/2025 |
| 145 | Crypto.com Exchange |
ETH/USDT | $3,052.77 | $166,277,217 | 00:54:08 07/12/2025 |
| 146 | GaiaEx |
ETH/USDT | $2,796.16 | $160,858,852 | 08:57:07 02/12/2025 |
| 147 |  AstralX |
ETH/USDT | $3,054.43 | $147,672,712 | 01:00:20 07/12/2025 |
| 148 | AstralX |
ETH/USDT | $3,053.95 | $145,609,507 | 00:57:11 07/12/2025 |
| 149 | KCEX |
ETH/USDC | $3,052.62 | $144,789,440 | 00:57:16 07/12/2025 |
| 150 |  IndoEx |
ETH/USDT | $3,051.23 | $143,965,096 | 01:00:08 07/12/2025 |
| 151 |  P2B |
ETH/USDT | $3,052.64 | $143,253,305 | 00:54:18 07/12/2025 |
| 152 |  Backpack Exchange |
ETH/USDC | $3,052.50 | $138,033,515 | 00:57:16 07/12/2025 |
| 153 | Ourbit |
ETH/USDT | $3,053.90 | $136,787,397 | 00:57:08 07/12/2025 |
| 154 | Millionero |
ETH/USDT | $3,056.23 | $136,273,783 | 01:00:07 07/12/2025 |
| 155 |  Bullish |
ETH/USDC | $3,056.90 | $132,740,378 | 01:00:08 07/12/2025 |
| 156 | YEX |
ETH/USDC | $3,047.30 | $132,681,086 | 00:51:17 07/12/2025 |
| 157 |  Extended |
ETH/USD | $3,051.50 | $128,157,823 | 01:03:16 07/12/2025 |
| 158 |  Deribit |
ETH/USD | $3,053.55 | $125,785,390 | 00:57:53 07/12/2025 |
| 159 | Bitget |
ETH/PERP | $281.72 | $125,393,457 | 00:54:15 07/12/2025 |
| 160 |  MYX Finance |
ETH/USDT | $3,053.03 | $124,797,085 | 01:03:17 07/12/2025 |
| 161 | Cofinex |
ETH/USDC | $3,055.07 | $124,703,442 | 01:00:17 07/12/2025 |
| 162 | Ju.com |
ETH/USDT | $3,053.90 | $118,788,545 | 00:57:11 07/12/2025 |
| 163 |  BloFin |
ETH/USDT | $3,052.73 | $117,894,230 | 00:57:16 07/12/2025 |
| 164 | LBank |
ETH/USDT | $3,052.69 | $112,725,632 | 00:57:17 07/12/2025 |
| 165 |  Coinflare |
ETH/USDT | $3,055.04 | $112,584,187 | 01:00:16 07/12/2025 |
| 166 |  DeriW |
ETH/USDT | $3,054.51 | $111,562,824 | 01:03:16 07/12/2025 |
| 167 |  ADEN |
ETH/USDT | $3,051.74 | $110,748,361 | 01:03:36 07/12/2025 |
| 168 | BYDFi |
ETH/USDT | $3,053.78 | $109,863,001 | 00:57:11 07/12/2025 |
| 169 | IndoEx |
ETH/BTC | $3,051.24 | $104,873,080 | 01:00:08 07/12/2025 |
| 170 | YUBIT |
ETH/USD | $3,052.58 | $103,953,488 | 00:57:15 07/12/2025 |
| 171 | All InX |
ETH/USDT | $3,057.40 | $103,431,892 | 01:00:09 07/12/2025 |
| 172 | Coinlocally |
ETH/USDT | $3,055.79 | $102,163,888 | 01:00:09 07/12/2025 |
| 173 | Zoomex |
ETH/USDT | $3,052.82 | $97,815,282 | 00:54:10 07/12/2025 |
| 174 | BitbabyExchange |
ETH/USDC | $3,054.86 | $97,548,972 | 01:00:17 07/12/2025 |
| 175 |  Phemex |
ETH/USDC | $3,052.85 | $96,886,453 | 00:57:17 07/12/2025 |
| 176 | BitradeX |
ETH/USDT | $3,053.90 | $94,739,192 | 00:57:11 07/12/2025 |
| 177 |  Coincall |
ETH/USD | $3,051.53 | $92,327,118 | 01:03:16 07/12/2025 |
| 178 | Phemex |
ETH/USDT | $3,052.40 | $90,830,267 | 00:57:09 07/12/2025 |
| 179 | Tapbit |
ETH/USDC | $3,054.30 | $89,863,418 | 00:57:07 07/12/2025 |
| 180 | Deribit |
ETH/USD | $3,054.36 | $83,910,217 | 00:57:53 07/12/2025 |
| 181 | Phemex |
ETH/USDT | $3,052.78 | $82,150,788 | 00:57:17 07/12/2025 |
| 182 |  Paradex |
ETH/USD | $3,050.95 | $79,942,015 | 01:03:16 07/12/2025 |
| 183 | HTX |
ETH/USDT | $3,056.38 | $78,994,240 | 00:59:55 07/12/2025 |
| 184 | CRMClick |
ETH/USDT | $3,056.22 | $78,902,215 | 01:00:07 07/12/2025 |
| 185 |  SWFT Trade |
ETH/USDT | $3,056.22 | $78,902,214 | 01:00:12 07/12/2025 |
| 186 | BlockFin |
ETH/USDT | $3,052.46 | $76,898,931 | 00:54:11 07/12/2025 |
| 187 |  Cryptomus |
ETH/USDT | $3,053.95 | $76,482,058 | 00:57:07 07/12/2025 |
| 188 | MGBX |
ETH/USDT | $3,055.94 | $76,294,448 | 01:00:12 07/12/2025 |
| 189 | YEX |
ETH/USD | $3,048.03 | $75,557,930 | 00:51:17 07/12/2025 |
| 190 |  AIA Exchange |
ETH/USDT | $3,056.85 | $74,216,640 | 01:00:11 07/12/2025 |
| 191 |  SuperEx |
ETH/USDT | $3,056.05 | $73,301,674 | 01:00:10 07/12/2025 |
| 192 |  Azbit |
ETH/USDT | $3,053.91 | $72,145,431 | 00:57:07 07/12/2025 |
| 193 |  Upbit |
ETH/KRW | $3,100.15 | $71,079,207 | 00:56:54 07/12/2025 |
| 194 |  Venus |
ETH/vETH | $3,055.99 | $70,760,786 | 00:57:08 07/12/2025 |
| 195 | MGBX |
ETH/USDC | $3,056.28 | $70,704,691 | 01:00:12 07/12/2025 |
| 196 |  BigONE |
ETH/USDT | $3,053.91 | $69,837,206 | 00:57:08 07/12/2025 |
| 197 | Azbit |
ETH/USDC | $3,054.08 | $68,111,230 | 00:57:07 07/12/2025 |
| 198 | CZR Exchange |
ETH/USD | $3,052.60 | $67,397,570 | 00:57:16 07/12/2025 |
| 199 | Zedxion Exchange |
ETH/USD | $3,054.82 | $67,378,290 | 01:00:16 07/12/2025 |
| 200 | LBank |
ETH/USDC | $3,054.27 | $66,924,233 | 00:57:12 07/12/2025 |
| 201 | Bitunix |
ETH/USDT | $3,053.91 | $66,533,047 | 00:57:08 07/12/2025 |
| 202 | WhiteBIT |
ETH/USDT | $3,052.60 | $66,454,491 | 00:54:08 07/12/2025 |
| 203 | Koinbay |
ETH/USDT | $3,052.64 | $65,337,732 | 00:54:09 07/12/2025 |
| 204 | CZR Exchange |
ETH/USDT | $3,055.94 | $65,279,874 | 01:00:12 07/12/2025 |
| 205 | Zedxion Exchange |
ETH/USDT | $3,056.53 | $65,104,645 | 01:00:08 07/12/2025 |
| 206 |  BitDelta |
ETH/USDT | $3,054.92 | $63,356,679 | 01:00:07 07/12/2025 |
| 207 | WEEX |
ETH/USDC | $3,054.01 | $59,329,810 | 00:57:10 07/12/2025 |
| 208 | BitMart |
ETH/USD | $3,052.61 | $59,155,620 | 00:57:15 07/12/2025 |
| 209 | Bybit |
ETH/USD | $3,050.75 | $55,109,247 | 00:54:17 07/12/2025 |
| 210 | BigONE |
ETH/BTC | $3,052.78 | $55,018,102 | 00:57:08 07/12/2025 |
| 211 | Phemex |
ETH/USD | $3,052.51 | $54,415,040 | 00:57:17 07/12/2025 |
| 212 |  SynFutures v3 |
ETH/USDC | $3,052.25 | $54,361,316 | 01:03:16 07/12/2025 |
| 213 | TruBit Pro Exchange |
ETH/USDT | $3,056.84 | $53,994,457 | 01:00:11 07/12/2025 |
| 214 | Hotcoin |
ETH/USDC | $3,053.15 | $52,469,188 | 00:58:23 07/12/2025 |
| 215 | Echobit |
ETH/USDT | $3,053.93 | $50,922,667 | 00:57:12 07/12/2025 |
| 216 |  ALP.COM |
ETH/USDT | $3,055.93 | $48,497,008 | 01:00:11 07/12/2025 |
| 217 | XXKK |
ETH/USDT | $3,051.18 | $48,295,525 | 00:54:16 07/12/2025 |
| 218 | GroveX |
ETH/FDUSD | $3,052.83 | $46,904,993 | 00:57:11 07/12/2025 |
| 219 |  CEEX exchange |
ETH/USDT | $3,056.99 | $46,606,725 | 01:00:11 07/12/2025 |
| 220 | Deepcoin |
ETH/USDT | $3,054.04 | $44,535,710 | 00:57:09 07/12/2025 |
| 221 |  Mars Exchange |
ETH/USDT | $3,056.37 | $44,396,173 | 01:00:12 07/12/2025 |
| 222 | BITmarkets |
ETH/USD | $3,056.25 | $42,969,159 | 01:00:12 07/12/2025 |
| 223 | B2Z Exchange |
ETH/USD | $3,056.25 | $42,969,158 | 01:00:11 07/12/2025 |
| 224 | BloFin |
ETH/USDT | $3,053.85 | $42,526,907 | 00:57:11 07/12/2025 |
| 225 | IndoEx |
ETH/USDC | $3,051.38 | $41,900,594 | 01:00:08 07/12/2025 |
| 226 | Millionero |
ETH/USDC | $3,056.28 | $41,694,393 | 01:00:07 07/12/2025 |
| 227 | Biconomy.com |
ETH/USDC | $3,053.08 | $41,605,587 | 00:42:10 07/12/2025 |
| 228 | Koinbay |
ETH/USDC | $3,053.14 | $40,547,208 | 00:54:09 07/12/2025 |
| 229 | CZR Exchange |
ETH/USDC | $3,056.38 | $40,286,106 | 01:00:12 07/12/2025 |
| 230 | Zedxion Exchange |
ETH/USDC | $3,056.57 | $40,236,046 | 01:00:08 07/12/2025 |
| 231 | Toobit |
ETH/USDC | $3,054.01 | $39,799,858 | 00:57:11 07/12/2025 |
| 232 | Hibt |
ETH/USDC | $3,054.31 | $39,681,836 | 00:57:11 07/12/2025 |
| 233 |  ZKE |
ETH/USDT | $3,055.94 | $39,167,925 | 01:00:12 07/12/2025 |
| 234 |  Tebbit |
ETH/USDT | $3,055.94 | $38,482,912 | 01:00:12 07/12/2025 |
| 235 |  THORChain |
ETH/RUNE | $3,054.84 | $38,046,559 | 00:57:11 07/12/2025 |
| 236 | BYDFi |
ETH/USD | $3,052.55 | $37,792,038 | 01:00:16 07/12/2025 |
| 237 |  dYdX v4 |
ETH/USD | $3,052.60 | $37,789,447 | 01:04:20 07/12/2025 |
| 238 | MEXC |
ETH/USDC | $3,051.02 | $36,883,537 | 00:54:16 07/12/2025 |
| 239 | Binance |
ETH/BTC | $3,054.50 | $36,798,111 | 00:56:54 07/12/2025 |
| 240 |  UEEx |
ETH/USDT | $3,056.07 | $36,436,442 | 01:00:08 07/12/2025 |
| 241 |  LMAX Digital |
ETH/USD | $3,056.61 | $35,462,940 | 01:00:09 07/12/2025 |
| 242 | KuCoin |
ETH/USDC | $3,053.71 | $34,832,263 | 00:56:53 07/12/2025 |
| 243 | Bullish |
ETH/USD | $3,056.10 | $33,921,215 | 01:00:08 07/12/2025 |
| 244 |  Bitcastle |
ETH/USDT | $3,054.56 | $33,679,538 | 01:00:20 07/12/2025 |
| 245 |  Antarctic |
ETH/USDT | $3,050.57 | $33,139,249 | 01:03:21 07/12/2025 |
| 246 |  HashKey Exchange |
ETH/USD | $3,052.34 | $32,842,074 | 00:57:08 07/12/2025 |
| 247 | Zedcex Exchange |
ETH/USDT | $3,053.80 | $31,945,597 | 00:57:13 07/12/2025 |
| 248 | AscendEX |
ETH/USDT | $3,052.69 | $31,938,213 | 00:57:15 07/12/2025 |
| 249 | Zedcex Exchange |
ETH/BTC | $3,054.30 | $31,780,446 | 00:57:13 07/12/2025 |
| 250 |  Kraken |
ETH/USD | $3,056.31 | $30,985,546 | 00:59:55 07/12/2025 |
| 251 | YEX |
ETH/USDT | $3,055.94 | $30,726,019 | 01:00:12 07/12/2025 |
| 252 | Pionex |
ETH/BTC | $3,053.99 | $30,658,361 | 00:57:08 07/12/2025 |
| 253 | Cofinex |
ETH/USD | $3,054.91 | $30,032,105 | 01:00:17 07/12/2025 |
| 254 |  LATOKEN |
ETH/USDT | $3,733.03 | $29,326,384 | 00:57:09 07/12/2025 |
| 255 | BTSE |
ETH/USDT | $3,053.96 | $27,646,763 | 00:57:10 07/12/2025 |
| 256 | YEX |
XAUT/ETH | $4,199.19 | $26,953,941 | 01:00:12 07/12/2025 |
| 257 | Picol |
ETH/BTC | $3,056.86 | $26,951,847 | 01:00:07 07/12/2025 |
| 258 | Aivora Exchange |
ETH/USDT | $3,055.93 | $25,515,128 | 01:00:10 07/12/2025 |
| 259 |  Bitstamp by Robinhood |
ETH/USD | $3,055.98 | $25,349,541 | 00:59:53 07/12/2025 |
| 260 | BitbabyExchange |
ETH/USDT | $3,055.95 | $25,227,039 | 01:00:13 07/12/2025 |
| 261 |  Bibox |
ETH/USDT | $2,511.08 | $25,044,368 | 01:00:07 07/12/2025 |
| 262 | BITmarkets |
ETH/USDT | $3,056.21 | $25,010,665 | 01:00:12 07/12/2025 |
| 263 | B2Z Exchange |
ETH/USDT | $3,056.21 | $25,010,386 | 01:00:11 07/12/2025 |
| 264 |  BitMEX |
ETH/USD | $3,057.23 | $24,931,065 | 00:57:15 07/12/2025 |
| 265 | Bullish |
ETH/USDT | $3,056.21 | $24,283,121 | 01:00:08 07/12/2025 |
| 266 | ZKE |
ETH/USDC | $3,056.38 | $24,171,663 | 01:00:12 07/12/2025 |
| 267 | Bitunix |
ETH/USD | $3,052.62 | $23,537,574 | 00:57:16 07/12/2025 |
| 268 |  Orderly |
ETH/USDC | $3,051.92 | $22,869,539 | 01:03:16 07/12/2025 |
| 269 |  PointPay |
ETH/USDT | $3,051.67 | $22,857,226 | 00:45:10 07/12/2025 |
| 270 |  Bit2Me |
ETH/USDC | $3,054.31 | $21,821,281 | 00:57:12 07/12/2025 |
| 271 | OrangeX |
ETH/USDT | $3,053.95 | $21,816,932 | 00:57:07 07/12/2025 |
| 272 |  Bithumb |
ETH/KRW | $3,101.51 | $21,106,809 | 00:59:53 07/12/2025 |
| 273 |  Tothemoon |
ETH/BTC | $3,052.53 | $20,508,209 | 00:57:11 07/12/2025 |
| 274 | SuperEx |
ETH/USDC | $3,056.43 | $20,132,269 | 01:00:10 07/12/2025 |
| 275 |  Drift Protocol |
ETH/USDC | $3,044.74 | $19,892,455 | 01:00:15 07/12/2025 |
| 276 | BitTap |
ETH/USDT | $3,056.14 | $19,523,319 | 01:00:11 07/12/2025 |
| 277 | OKX |
ETH/USD | $3,053.49 | $19,456,320 | 00:54:54 07/12/2025 |
| 278 | UZX |
ETH/BTC | $3,053.55 | $19,280,055 | 00:57:10 07/12/2025 |
| 279 | EasiCoin |
ETH/USDT | $3,055.94 | $18,758,225 | 01:00:11 07/12/2025 |
| 280 |  Fastex |
ETH/USDT | $3,056.79 | $18,203,789 | 00:57:10 07/12/2025 |
| 281 | MEXC |
ETH/USD | $3,052.61 | $17,877,650 | 00:57:17 07/12/2025 |
| 282 | WhiteBIT |
ETH/EUR | $3,043.85 | $17,614,786 | 00:54:08 07/12/2025 |
| 283 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,052.54 | $17,579,461 | 00:56:45 07/12/2025 |
| 284 | Pionex |
ETH/BTC | $3,054.30 | $17,345,388 | 00:57:16 07/12/2025 |
| 285 | YEX |
ETH/USDC | $3,056.01 | $17,294,444 | 01:00:12 07/12/2025 |
| 286 |  HitBTC |
ETH/USDT | $3,054.18 | $16,566,662 | 00:57:11 07/12/2025 |
| 287 |  Changelly PRO |
ETH/USDT | $3,054.18 | $16,566,185 | 00:57:08 07/12/2025 |
| 288 |  Mandala Exchange |
ETH/USDT | $3,054.18 | $16,565,956 | 00:57:11 07/12/2025 |
| 289 | CEEX exchange |
ETH/USDT | $3,054.77 | $16,517,433 | 01:00:15 07/12/2025 |
| 290 | Zoomex |
ETH/USD | $3,051.91 | $16,490,588 | 00:57:16 07/12/2025 |
| 291 |  FMFW.io |
ETH/USD | $3,053.39 | $16,385,198 | 01:00:07 07/12/2025 |
| 292 |  Gleec BTC |
ETH/USDT | $3,054.12 | $16,373,317 | 01:00:11 07/12/2025 |
| 293 |  ONUS Pro |
ETH/VNDC | $3,052.21 | $16,352,665 | 01:00:17 07/12/2025 |
| 294 |  Superp |
ETH/USDT | $3,051.01 | $16,219,869 | 01:03:16 07/12/2025 |
| 295 |  Nivex |
ETH/USDT | $3,056.47 | $16,164,845 | 01:00:07 07/12/2025 |
| 296 | Pionex |
ETH/SOL | $3,052.62 | $15,928,781 | 00:57:16 07/12/2025 |
| 297 | Binance |
ETH/EUR | $3,057.37 | $15,603,104 | 00:56:54 07/12/2025 |
| 298 |  Bitvavo |
ETH/EUR | $3,056.40 | $14,798,859 | 00:57:11 07/12/2025 |
| 299 | Bybit |
ETH/USDC | $3,052.37 | $14,791,872 | 00:54:12 07/12/2025 |
| 300 | WhiteBIT |
ETH/UAH | $3,201.33 | $14,693,755 | 00:54:08 07/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.