Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,549,241,282,048 Khối lượng (24h): $97,826,947,687 Thị phần: BTC: 60.1%, ETH: 10.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 00:08:00 19/05/2026
Giá Ethereum (ETH)
$2,104.81 -3.52%
0.02749 BTC Mua: 55,962,575 đ. Bán: 55,847,103 đ
Thấp: $2,095.99 Cao: $2,192.20

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $2,098.61 $17,831,936,512 23:57:20 18/05/2026
2 Binance Binance ETH/USDT $2,097.21 $10,263,394,597 23:54:19 18/05/2026
3 Deepcoin Deepcoin ETH/USDT $2,098.66 $8,582,174,060 23:57:15 18/05/2026
4 Tapbit Tapbit ETH/USDT $2,098.83 $7,529,541,716 23:57:15 18/05/2026
5 CoinUp.io CoinUp.io ETH/USDT $2,098.63 $7,406,897,613 23:57:18 18/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,095.54 $7,292,001,219 00:00:15 19/05/2026
7 DigiFinex DigiFinex ETH/USDT $2,095.71 $7,000,522,193 00:00:16 19/05/2026
8 Gate Gate ETH/USDT $2,097.53 $6,070,007,004 23:54:19 18/05/2026
9 BVOX BVOX ETH/USDT $2,098.43 $5,740,971,535 23:57:15 18/05/2026
10 Ekbit Ekbit ETH/USDT $2,095.56 $5,387,817,234 00:00:16 19/05/2026
11 Toobit Toobit ETH/USDT $2,098.48 $5,181,467,423 23:57:19 18/05/2026
12 BTCC BTCC ETH/USDT $2,097.21 $5,028,898,292 23:57:16 18/05/2026
13 Tebbit Tebbit ETH/USDT $2,095.45 $4,243,019,579 00:00:16 19/05/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,096.02 $4,107,935,642 00:00:16 19/05/2026
15 BiKing BiKing ETH/USDT $2,095.60 $3,699,645,850 00:00:15 19/05/2026
16 Bybit Bybit ETH/USDT $2,097.04 $3,657,366,886 23:54:16 18/05/2026
17 Pionex Pionex ETH/USDT $2,098.48 $3,541,701,175 23:57:16 18/05/2026
18 Biconomy.com Biconomy.com ETH/USDT $2,099.22 $3,499,510,713 23:57:15 18/05/2026
19 Hotcoin Hotcoin ETH/USDT $2,098.77 $3,433,867,419 23:57:18 18/05/2026
20 Binance Binance ETH/USDC $2,097.42 $3,388,068,829 23:54:19 18/05/2026
21 CoinW CoinW ETH/USDT $2,096.99 $3,360,909,163 23:57:17 18/05/2026
22 Ourbit Ourbit ETH/USDT $2,098.62 $3,144,353,790 23:57:16 18/05/2026
23 BitxEX BitxEX ETH/USDT $2,095.44 $2,934,208,762 00:00:15 19/05/2026
24 Cofinex Cofinex ETH/USDT $2,095.03 $2,860,401,171 00:00:17 19/05/2026
25 Bitget Bitget ETH/USDT $2,097.16 $2,854,221,447 23:54:16 18/05/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,098.62 $2,587,002,839 23:57:17 18/05/2026
27 WEEX WEEX ETH/USDT $2,098.48 $2,508,217,722 23:57:16 18/05/2026
28 OrangeX OrangeX ETH/USDT $2,099.10 $2,459,201,613 23:57:15 18/05/2026
29 UZX UZX ETH/USDT $2,098.82 $2,416,907,211 23:57:15 18/05/2026
30 IBIT Global IBIT Global ETH/USDT $2,095.60 $2,402,971,590 00:00:17 19/05/2026
31 KCEX KCEX ETH/USDT $2,099.13 $2,380,195,183 23:57:15 18/05/2026
32 MEXC MEXC ETH/USDT $2,097.38 $2,314,189,857 23:54:16 18/05/2026
33 Bitbase Bitbase ETH/USDT $2,096.67 $2,300,434,968 23:42:08 18/05/2026
34 HTX HTX ETH/USDT $2,096.12 $2,295,315,564 23:51:18 18/05/2026
35 MGBX MGBX ETH/USDT $2,098.46 $2,157,694,588 23:57:17 18/05/2026
36 Echobit Echobit ETH/USDT $2,098.52 $2,157,632,158 23:57:16 18/05/2026
37 CoinUp.io CoinUp.io ETH/USDT $2,099.64 $2,120,755,479 23:57:13 18/05/2026
38 Batonex Batonex ETH/USDT $2,095.53 $2,021,134,787 00:00:16 19/05/2026
39 CoinChief CoinChief ETH/USDT $2,098.48 $2,014,981,650 23:57:16 18/05/2026
40 BitMart BitMart ETH/USDT $2,096.01 $1,907,679,363 23:57:16 18/05/2026
41 Bitunix Bitunix ETH/USDT $2,096.96 $1,875,348,992 23:54:17 18/05/2026
42 WhiteBIT WhiteBIT ETH/USDT $2,099.73 $1,858,799,637 23:57:15 18/05/2026
43 Websea Websea ETH/USDT $2,096.39 $1,782,186,068 00:00:15 19/05/2026
44 BTCC BTCC ETH/USDT $2,100.11 $1,668,887,689 23:57:10 18/05/2026
45 WOO X Pro WOO X Pro ETH/USDT $2,095.59 $1,560,766,451 00:00:16 19/05/2026
46 Koinbay Koinbay ETH/USDT $3,338.78 $1,538,040,016 23:57:15 18/05/2026
47 Bitbase Bitbase ETH/USDT $2,097.72 $1,370,734,039 23:48:17 18/05/2026
48 Hyperliquid Hyperliquid ETH/USD $2,097.52 $1,184,559,320 23:54:26 18/05/2026
49 AscendEX AscendEX ETH/USDT $2,098.57 $1,115,819,873 23:57:15 18/05/2026
50 CoinP CoinP ETH/USDT $2,096.01 $1,048,723,991 00:00:08 19/05/2026
51 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
52 BingX BingX ETH/USDT $2,098.68 $977,596,003 23:57:17 18/05/2026
53 IMBX IMBX ETH/USDT $2,095.51 $951,744,717 00:00:15 19/05/2026
54 SunX SunX ETH/USDT $2,096.26 $938,703,889 00:00:07 19/05/2026
55 CrypFine CrypFine ETH/USDT $2,099.00 $926,363,448 23:57:15 18/05/2026
56 Ulink Ulink ETH/USDT $2,096.22 $921,578,578 00:00:08 19/05/2026
57 Zoomex Zoomex ETH/USDT $2,097.03 $842,715,595 23:54:15 18/05/2026
58 AstralX AstralX ETH/USDT $2,096.58 $804,500,814 00:00:11 19/05/2026
59 Binance Binance ETH/USDT $2,097.29 $767,726,789 23:56:42 18/05/2026
60 OneBullEx OneBullEx ETH/USDT $2,096.04 $764,773,831 00:00:27 19/05/2026
61 BitMart BitMart ETH/USDT $2,099.83 $758,344,029 23:57:08 18/05/2026
62 CoinW CoinW ETH/USDC $2,098.01 $753,805,536 23:57:17 18/05/2026
63 PrimeXBT PrimeXBT ETH/USDT $2,095.39 $742,823,192 00:00:16 19/05/2026
64 BitxEX BitxEX ETH/USDT $2,096.03 $708,738,016 00:00:07 19/05/2026
65 Ju.com Ju.com ETH/USDT $2,095.55 $705,431,377 00:00:18 19/05/2026
66 WOO X Pro WOO X Pro ETH/USDT $2,096.07 $689,410,957 00:00:07 19/05/2026
67 Tapbit Tapbit ETH/USDT $2,099.07 $687,574,569 23:57:10 18/05/2026
68 AllinX AllinX ETH/USDT $2,103.46 $684,141,662 00:00:15 19/05/2026
69 Pionex Pionex ETH/USDT $2,100.30 $648,261,613 23:57:12 18/05/2026
70 Aivora Exchange Aivora Exchange ETH/USDT $2,095.18 $581,225,195 00:00:17 19/05/2026
71 CoinP CoinP ETH/USDT $2,095.02 $573,096,644 00:00:15 19/05/2026
72 Picol Picol ETH/USDT $2,096.06 $572,461,126 00:00:10 19/05/2026
73 FameEX FameEX ETH/USDT $2,099.58 $570,436,005 23:57:08 18/05/2026
74 BTSE BTSE ETH/USDT $2,097.44 $559,537,998 23:54:15 18/05/2026
75 B2Z Exchange B2Z Exchange ETH/USD $2,096.42 $549,749,616 00:00:15 19/05/2026
76 BITmarkets BITmarkets ETH/USDT $2,095.82 $549,593,155 00:00:15 19/05/2026
77 CoinMy CoinMy ETH/USDT $2,095.15 $529,342,445 00:00:16 19/05/2026
78 YUBIT YUBIT ETH/USDT $2,098.45 $513,427,857 23:57:15 18/05/2026
79 KuCoin KuCoin ETH/USDT $2,098.14 $511,822,867 23:54:19 18/05/2026
80 BitTap BitTap ETH/USDT $2,094.36 $511,490,681 00:00:17 19/05/2026
81 Aster Aster ETH/USDT $2,097.12 $509,194,598 23:54:15 18/05/2026
82 Toobit Toobit ETH/USDC $2,098.85 $482,087,996 23:57:19 18/05/2026
83 AscendEX AscendEX ETH/USDT $2,100.64 $469,826,538 23:57:11 18/05/2026
84 BiFinance BiFinance ETH/USDT $2,098.58 $468,730,391 23:57:11 18/05/2026
85 Bitbaby Bitbaby ETH/USDT $2,095.32 $441,556,026 00:00:17 19/05/2026
86 Lighter Lighter ETH/USDC $2,099.59 $440,375,643 23:57:15 18/05/2026
87 Batonex Batonex ETH/USDT $2,095.98 $440,293,989 00:00:07 19/05/2026
88 WOO X Pro WOO X Pro ETH/USDC $2,095.94 $406,905,287 00:00:16 19/05/2026
89 BitGW Exchange BitGW Exchange ETH/USDT $2,096.58 $390,161,937 00:00:11 19/05/2026
90 Gems Trade Gems Trade ETH/USDT $2,099.76 $389,007,462 23:57:17 18/05/2026
91 OKX OKX ETH/USDT $2,097.41 $388,466,506 23:56:24 18/05/2026
92 Gate Gate ETH/USDT $2,097.50 $383,505,352 23:56:24 18/05/2026
93 4E 4E ETH/USDT $2,096.20 $380,698,314 00:00:10 19/05/2026
94 KuCoin KuCoin ETH/USDT $2,096.93 $378,220,043 23:56:23 18/05/2026
95 OrangeX OrangeX ETH/USDT $2,099.00 $374,631,117 23:57:11 18/05/2026
96 KCEX KCEX ETH/USDT $2,098.57 $369,915,684 23:57:10 18/05/2026
97 Hibt Hibt ETH/USDT $2,097.05 $369,006,118 23:51:10 18/05/2026
98 XT.COM XT.COM ETH/USDT $2,100.03 $365,015,641 23:57:08 18/05/2026
99 Aivora Exchange Aivora Exchange ETH/USDC $2,095.87 $359,504,472 00:00:17 19/05/2026
100 EagleX EagleX ETH/USDT $2,095.57 $359,112,953 00:00:15 19/05/2026
101 UZX UZX ETH/USDT $2,100.92 $356,637,925 23:57:11 18/05/2026
102 SunX SunX ETH/USDT $2,095.57 $344,355,027 00:00:18 19/05/2026
103 Pacifica Pacifica ETH/USD $2,096.72 $339,179,782 00:00:15 19/05/2026
104 Biconomy.com Biconomy.com ETH/USDT $2,100.29 $337,750,044 23:57:11 18/05/2026
105 WhiteBIT WhiteBIT ETH/USDT $2,100.54 $336,758,852 23:57:11 18/05/2026
106 DigiFinex DigiFinex ETH/USDT $2,097.96 $330,924,170 23:54:07 18/05/2026
107 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,098.09 $325,511,574 23:45:18 18/05/2026
108 HyperPay Futures HyperPay Futures ETH/USDT $2,095.40 $324,943,987 00:00:16 19/05/2026
109 GroveX GroveX ETH/USDT $2,098.20 $322,871,053 23:57:09 18/05/2026
110 BVOX BVOX ETH/USDT $2,099.72 $322,705,679 23:57:07 18/05/2026
111 VOOX Exchange VOOX Exchange ETH/USDT $2,100.25 $318,406,096 23:57:12 18/05/2026
112 Bybit Bybit ETH/USDT $2,098.10 $310,609,339 23:54:12 18/05/2026
113 Bitbase Bitbase ETH/USDC $2,096.82 $306,598,692 23:42:08 18/05/2026
114 Bitget Bitget ETH/USDT $2,098.85 $304,742,368 23:54:08 18/05/2026
115 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,098.10 $304,381,020 23:54:11 18/05/2026
116 BiKing BiKing ETH/USDT $2,096.07 $299,051,784 00:00:11 19/05/2026
117 Binance Binance ETH/USDC $2,097.44 $298,138,712 23:56:42 18/05/2026
118 Deepcoin Deepcoin ETH/USDT $2,100.93 $291,444,276 23:57:11 18/05/2026
119 Toobit Toobit ETH/USDT $2,100.74 $287,401,381 23:57:12 18/05/2026
120 BlockFin BlockFin ETH/USDT $2,096.22 $286,189,362 00:00:07 19/05/2026
121 LBank LBank ETH/USDT $2,098.49 $285,937,040 23:57:16 18/05/2026
122 Coinbase Exchange Coinbase Exchange ETH/USD $2,096.97 $285,145,002 23:56:30 18/05/2026
123 Ourbit Ourbit ETH/USDT $2,097.78 $276,666,471 23:57:10 18/05/2026
124 Ju.com Ju.com ETH/USDT $2,096.49 $275,616,905 00:00:16 19/05/2026
125 EasiCoin EasiCoin ETH/USDT $2,095.61 $273,876,574 00:00:16 19/05/2026
126 Bitrue Bitrue ETH/USDT $2,098.65 $269,252,114 23:57:17 18/05/2026
127 Hotcoin Hotcoin ETH/USDT $2,097.55 $263,614,078 23:57:07 18/05/2026
128 CoinW CoinW ETH/USDT $2,099.46 $254,228,394 23:57:10 18/05/2026
129 CrypFine CrypFine ETH/USDT $2,100.10 $247,648,921 23:57:12 18/05/2026
130 WEEX WEEX ETH/USDT $2,100.93 $247,634,695 23:57:13 18/05/2026
131 AstralX AstralX ETH/USDT $2,096.42 $244,254,397 00:00:28 19/05/2026
132 SuperEx SuperEx ETH/USDT $2,100.25 $243,506,252 23:57:09 18/05/2026
133 EdgeX EdgeX ETH/USD $2,096.42 $236,836,674 00:00:15 19/05/2026
134 Binance Binance ETH/U $2,097.36 $236,467,800 23:56:42 18/05/2026
135 MEXC MEXC ETH/USDT $2,096.59 $226,497,946 23:51:08 18/05/2026
136 XXKK XXKK ETH/USDT $2,096.02 $221,095,688 00:00:07 19/05/2026
137 Grvt Grvt ETH/USDT $2,097.87 $215,515,138 23:45:25 18/05/2026
138 BigONE BigONE ETH/USDT $2,101.06 $203,687,767 23:57:10 18/05/2026
139 BlockFin BlockFin ETH/USDT $2,095.48 $201,322,377 00:00:15 19/05/2026
140 Dmex Dmex ETH/USD $2,098.80 $198,729,129 00:03:17 19/05/2026
141 KCEX KCEX ETH/USDC $2,099.59 $197,239,228 23:57:15 18/05/2026
142 IndoEx IndoEx ETH/USDT $2,096.92 $190,964,162 00:00:08 19/05/2026
143 YUBIT YUBIT ETH/USDT $2,100.25 $180,405,756 23:57:11 18/05/2026
144 EagleX EagleX ETH/USDT $2,096.06 $175,804,845 00:00:07 19/05/2026
145 Websea Websea ETH/USDT $2,100.46 $171,773,208 23:57:21 18/05/2026
146 Coinflare Coinflare ETH/USDT $2,267.07 $166,687,284 00:00:15 19/05/2026
147 XT.COM XT.COM ETH/USD $2,098.70 $166,504,947 23:57:37 18/05/2026
148 CEEX exchange CEEX exchange ETH/USDT $2,095.59 $163,434,881 00:00:16 19/05/2026
149 BloFin BloFin ETH/USDT $2,098.67 $161,018,326 23:54:07 18/05/2026
150 Poloniex Poloniex ETH/USDT $2,097.86 $159,760,774 23:59:23 18/05/2026
151 CoinChief CoinChief ETH/USDT $2,100.29 $159,359,000 23:57:12 18/05/2026
152 Ulink Ulink ETH/USDT $2,507.38 $158,639,360 00:00:19 19/05/2026
153 Bitbaby Bitbaby ETH/USDC $2,095.59 $154,886,235 00:00:17 19/05/2026
154 BTCC BTCC ETH/USDC $2,099.91 $149,147,824 23:57:10 18/05/2026
155 EVEDEX EVEDEX ETH/USD $2,098.67 $146,527,875 00:03:15 19/05/2026
156 BingX BingX ETH/USDT $2,099.71 $142,491,351 23:57:07 18/05/2026
157 Azbit Azbit ETH/USDT $2,097.73 $138,367,083 23:57:10 18/05/2026
158 IndoEx IndoEx ETH/BTC $2,096.92 $137,794,215 00:00:08 19/05/2026
159 IBIT Global IBIT Global ETH/USDT $2,096.01 $137,226,788 00:00:10 19/05/2026
160 DeriW DeriW ETH/USDT $2,095.51 $135,039,690 00:00:16 19/05/2026
161 Deribit Deribit ETH/USD $2,105.01 $131,474,460 22:54:53 18/05/2026
162 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,097.98 $129,388,934 23:54:11 18/05/2026
163 OneEx OneEx ETH/USDT $2,095.53 $129,388,081 00:00:16 19/05/2026
164 BloFin BloFin ETH/USDT $2,094.49 $127,983,450 23:36:16 18/05/2026
165 BitradeX BitradeX ETH/USDT $2,099.93 $125,539,258 23:57:07 18/05/2026
166 Phemex Phemex ETH/USD $2,098.16 $123,480,897 23:57:15 18/05/2026
167 Binance Binance ETH/USD1 $2,097.30 $119,543,986 23:56:42 18/05/2026
168 Cryptomus Cryptomus ETH/USDT $2,096.15 $117,617,505 00:00:07 19/05/2026
169 LBank LBank ETH/USDT $2,100.04 $114,917,535 23:57:09 18/05/2026
170 P2B P2B ETH/USDT $2,099.15 $114,655,521 23:57:15 18/05/2026
171 MYX Finance MYX Finance ETH/USDT $2,094.87 $113,398,921 00:00:16 19/05/2026
172 Echobit Echobit ETH/USDT $2,100.26 $113,046,516 23:57:08 18/05/2026
173 HTX HTX ETH/USDT $2,096.51 $110,749,730 23:59:55 18/05/2026
174 SWFT Trade SWFT Trade ETH/USDT $2,095.98 $110,706,158 00:00:08 19/05/2026
175 Bullish Bullish ETH/USDC $2,097.55 $107,661,282 23:57:07 18/05/2026
176 Bitcastle Bitcastle ETH/USDT $2,096.06 $103,448,924 00:00:10 19/05/2026
177 Phemex Phemex ETH/USDT $2,100.29 $103,435,604 23:57:12 18/05/2026
178 Millionero Millionero ETH/USDT $2,212.49 $102,452,495 22:00:11 15/05/2026
179 Tapbit Tapbit ETH/USDC $2,098.37 $100,813,297 23:57:10 18/05/2026
180 BingX BingX ETH/USDC $2,098.91 $99,790,418 23:57:17 18/05/2026
181 YEX YEX ETH/USD $2,095.45 $95,555,250 23:51:16 18/05/2026
182 Coinlocally Coinlocally ETH/USDT $2,095.97 $95,052,758 00:00:10 19/05/2026
183 CEEX exchange CEEX exchange ETH/USDT $2,096.11 $94,772,507 00:00:08 19/05/2026
184 KTX KTX ETH/USDT $2,096.39 $93,782,880 00:00:07 19/05/2026
185 AllinX AllinX ETH/USDT $2,118.12 $93,390,887 00:00:08 19/05/2026
186 Zoomex Zoomex ETH/USDT $2,100.74 $93,221,757 23:57:11 18/05/2026
187 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,095.95 $91,811,153 00:00:08 19/05/2026
188 LBank LBank ETH/USDC $2,099.92 $90,156,628 23:57:09 18/05/2026
189 Biconomy.com Biconomy.com ETH/USDC $2,100.34 $88,396,792 23:57:11 18/05/2026
190 WHXEX WHXEX ETH/USD $2,095.51 $88,350,055 00:00:16 19/05/2026
191 Bitunix Bitunix ETH/USDT $2,098.33 $86,056,727 23:54:07 18/05/2026
192 KTX KTX ETH/USDT $2,095.48 $82,360,101 00:00:15 19/05/2026
193 FIXT FIXT ETH/USDT $2,095.52 $77,954,334 00:00:15 19/05/2026
194 Upbit Upbit ETH/KRW $2,092.61 $77,915,728 23:56:54 18/05/2026
195 ASTX ASTX ETH/USDT $2,096.07 $77,500,018 00:00:09 19/05/2026
196 AEGET AEGET ETH/USDT $2,096.07 $77,395,242 00:00:09 19/05/2026
197 Extended Extended ETH/USD $2,097.06 $76,424,276 00:00:16 19/05/2026
198 Kraken Kraken ETH/USD $2,096.69 $75,669,078 23:59:56 18/05/2026
199 Phemex Phemex ETH/USDT $2,098.74 $75,467,396 23:57:15 18/05/2026
200 Toobit Toobit ETH/USDC $2,100.47 $73,878,827 23:57:12 18/05/2026
201 AIA Exchange AIA Exchange ETH/USDT $2,096.23 $71,348,635 00:00:07 19/05/2026
202 LMAX Digital LMAX Digital ETH/USD $2,097.03 $70,475,408 00:00:09 19/05/2026
203 WHXEX WHXEX ETH/USDT $2,096.01 $67,183,841 00:00:08 19/05/2026
204 idax exchange idax exchange ETH/USDT $2,096.06 $67,167,570 00:00:11 19/05/2026
205 Koinbay Koinbay ETH/USDT $2,100.94 $66,479,626 23:57:12 18/05/2026
206 Mars Exchange Mars Exchange ETH/USDT $2,096.36 $65,511,904 00:00:08 19/05/2026
207 GroveX GroveX ETH/USDC $2,097.94 $64,059,471 23:57:09 18/05/2026
208 P2B P2B ETH/USDC $2,099.29 $64,024,075 23:57:15 18/05/2026
209 ALP.COM ALP.COM ETH/USDT $2,096.39 $62,227,907 00:00:10 19/05/2026
210 BitTap BitTap ETH/USDT $2,096.27 $62,041,363 00:00:07 19/05/2026
211 Hibt Hibt ETH/USDC $2,097.03 $59,462,619 23:51:10 18/05/2026
212 WHXEX WHXEX ETH/USDC $2,097.08 $58,649,042 00:00:08 19/05/2026
213 idax exchange idax exchange ETH/USDC $2,097.08 $58,640,133 00:00:11 19/05/2026
214 Aivora Exchange Aivora Exchange ETH/USDT $2,096.19 $58,152,746 00:00:08 19/05/2026
215 Koinbay Koinbay ETH/USDC $2,100.04 $58,143,714 23:57:12 18/05/2026
216 Antarctic Antarctic ETH/USDT $2,095.42 $58,102,908 00:00:18 19/05/2026
217 Bitbaby Bitbaby ETH/USDT $2,100.41 $54,649,603 23:57:12 18/05/2026
218 IndoEx IndoEx ETH/USDC $2,096.89 $54,637,194 00:00:08 19/05/2026
219 BigONE BigONE ETH/BTC $2,102.19 $52,147,681 23:57:10 18/05/2026
220 GroveX GroveX ETH/FDUSD $2,098.51 $51,798,537 23:57:09 18/05/2026
221 BYDFi BYDFi ETH/USDT $2,095.44 $51,361,544 00:00:15 19/05/2026
222 Bybit Bybit ETH/USD $2,096.00 $50,160,911 23:54:16 18/05/2026
223 MEXC MEXC ETH/USDC $2,098.06 $47,448,230 23:54:16 18/05/2026
224 Coinstore Coinstore ETH/USDT $2,099.38 $46,778,106 23:57:11 18/05/2026
225 Azbit Azbit ETH/USDC $2,097.59 $46,329,683 23:57:10 18/05/2026
226 B2Z Exchange B2Z Exchange ETH/USD $2,096.46 $45,770,556 00:00:09 19/05/2026
227 BITmarkets BITmarkets ETH/USD $2,096.79 $45,767,579 00:00:11 19/05/2026
228 Phemex Phemex ETH/USDC $2,099.12 $44,948,529 23:57:15 18/05/2026
229 Echobit Echobit ETH/USDC $2,100.02 $44,522,060 23:57:08 18/05/2026
230 ASTX ASTX ETH/USDT $2,095.45 $44,077,188 00:00:15 19/05/2026
231 BitDelta BitDelta ETH/USDT $2,096.48 $43,213,321 00:00:07 19/05/2026
232 YUBIT YUBIT ETH/USD $2,098.37 $42,098,350 23:57:15 18/05/2026
233 Venus Venus ETH/vETH $2,099.46 $41,438,659 23:57:10 18/05/2026
234 ZKE ZKE ETH/USDT $2,096.06 $40,462,815 00:00:12 19/05/2026
235 AlphaX AlphaX ETH/USDT $2,095.62 $40,290,724 00:00:17 19/05/2026
236 HashKey Exchange HashKey Exchange ETH/USD $2,100.54 $40,027,569 23:57:12 18/05/2026
237 Orderly Orderly ETH/USDC $2,097.27 $38,558,129 00:00:16 19/05/2026
238 Tebbit Tebbit ETH/USDT $2,096.07 $38,078,491 00:00:10 19/05/2026
239 Deribit Deribit ETH/USD $2,096.29 $37,392,130 22:54:53 18/05/2026
240 IMBX IMBX ETH/USDT $2,096.02 $37,151,604 00:00:07 19/05/2026
241 CoinMy CoinMy ETH/USDT $2,563.02 $37,124,366 00:00:11 19/05/2026
242 CZR Exchange CZR Exchange ETH/USDT $2,096.32 $36,995,124 00:00:07 19/05/2026
243 Bithumb Bithumb ETH/KRW $2,091.53 $36,648,836 23:59:54 18/05/2026
244 ZKE ZKE ETH/USDC $2,097.08 $35,192,087 00:00:12 19/05/2026
245 Hotcoin Hotcoin ETH/USDC $2,098.90 $34,480,368 23:57:07 18/05/2026
246 Bitunix Bitunix ETH/USD $2,096.17 $33,514,257 23:54:17 18/05/2026
247 ApeX Omni ApeX Omni ETH/USDT $2,095.85 $33,011,027 00:00:15 19/05/2026
248 OneEx OneEx ETH/USDT $2,096.08 $32,895,294 00:00:09 19/05/2026
249 Bit2Me Bit2Me ETH/USDC $2,100.34 $32,807,898 23:57:11 18/05/2026
250 SuperEx SuperEx ETH/USDC $2,100.14 $31,743,775 23:57:09 18/05/2026
251 BYDFi BYDFi ETH/USDC $2,095.95 $31,447,137 00:00:15 19/05/2026
252 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
253 Bitcastle Bitcastle ETH/USDT $2,095.44 $29,999,948 00:00:19 19/05/2026
254 BingX BingX ETH/USD $2,098.96 $29,170,920 23:57:17 18/05/2026
255 KuCoin KuCoin ETH/USDC $2,097.48 $28,520,308 23:56:23 18/05/2026
256 Flipster Flipster ETH/USDT $2,097.93 $27,765,951 00:00:16 19/05/2026
257 YEX YEX XAUT/ETH $4,542.23 $27,737,402 00:00:08 19/05/2026
258 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,097.94 $27,613,217 23:45:18 18/05/2026
259 AlphaX AlphaX ETH/USDT $2,096.30 $27,018,591 00:00:13 19/05/2026
260 Bybit Bybit ETH/USDC $2,098.54 $26,888,370 23:54:12 18/05/2026
261 WEEX WEEX ETH/USDC $2,100.51 $26,825,747 23:57:13 18/05/2026
262 KlicklX KlicklX ETH/USDT $2,097.91 $25,955,619 00:00:08 19/05/2026
263 BitMEX BitMEX ETH/USD $2,098.84 $25,632,375 23:57:16 18/05/2026
264 LeveX LeveX ETH/USDT $2,095.46 $25,519,610 00:00:15 19/05/2026
265 Bibox Bibox ETH/USDT $2,508.60 $25,018,846 00:00:12 19/05/2026
266 Binance Binance ETH/BTC $2,096.00 $24,728,310 23:54:19 18/05/2026
267 Binance Binance ETH/BTC $2,097.59 $24,428,917 23:56:42 18/05/2026
268 Helix Helix ETH/USDT $2,187.94 $23,854,831 21:36:15 17/05/2026
269 YEX YEX ETH/USDT $2,096.01 $22,630,588 00:00:08 19/05/2026
270 Pionex Pionex ETH/SOL $2,098.46 $22,486,779 23:57:16 18/05/2026
271 Pionex Pionex ETH/BTC $2,098.44 $22,168,750 23:57:16 18/05/2026
272 dYdX v4 dYdX v4 ETH/USD $2,095.75 $21,788,223 00:01:18 19/05/2026
273 Bullish Bullish ETH/USDT $2,098.11 $21,017,439 23:57:07 18/05/2026
274 Nivex Nivex ETH/USDT $2,096.46 $20,742,589 00:00:10 19/05/2026
275 SunX SunX ETH/USDT $2,096.77 $20,712,676 00:03:17 19/05/2026
276 Binance Binance ETH/FDUSD $2,097.48 $20,227,869 23:56:42 18/05/2026
277 C-Patex C-Patex ETH/USDT $2,098.86 $19,259,319 23:57:07 18/05/2026
278 Niza.io Niza.io ETH/USD $2,098.42 $18,998,700 23:45:11 18/05/2026
279 BTSE BTSE ETH/USDT $2,098.34 $18,805,207 23:54:11 18/05/2026
280 FMFW.io FMFW.io ETH/USD $2,100.24 $18,636,971 00:00:16 19/05/2026
281 Gleec BTC Gleec BTC ETH/USDT $2,098.71 $18,628,571 00:00:10 19/05/2026
282 HitBTC HitBTC ETH/USDT $2,098.71 $18,628,545 00:00:10 19/05/2026
283 Mandala Exchange Mandala Exchange ETH/USDT $2,098.66 $18,608,581 00:00:13 19/05/2026
284 Changelly PRO Changelly PRO ETH/USDT $2,098.71 $18,607,836 00:00:09 19/05/2026
285 Tothemoon Tothemoon ETH/USD $2,097.98 $18,597,589 00:00:12 19/05/2026
286 Pionex Pionex ETH/BTC $2,099.83 $18,510,521 23:57:12 18/05/2026
287 Bitunix Bitunix ETH/USDC $2,096.32 $18,396,028 23:54:17 18/05/2026
288 B2Z Exchange B2Z Exchange ETH/USDT $2,096.31 $18,291,775 00:00:09 19/05/2026
289 BITmarkets BITmarkets ETH/USDT $2,096.55 $18,291,552 00:00:11 19/05/2026
290 BYDFi BYDFi ETH/USDT $2,096.00 $18,151,269 00:00:07 19/05/2026
291 EasiCoin EasiCoin ETH/USDT $2,096.07 $17,800,427 00:00:10 19/05/2026
292 OKX OKX ETH/USD $2,097.59 $17,591,110 23:56:24 18/05/2026
293 DigiFinex DigiFinex ETH/USDC $2,098.11 $16,877,856 23:54:07 18/05/2026
294 Kraken Kraken ETH/EUR $2,098.11 $16,764,348 23:59:24 18/05/2026
295 Bit2Me Bit2Me ETH/EUR $2,098.66 $16,662,758 23:57:11 18/05/2026
296 Backpack Exchange Backpack Exchange ETH/USDC $2,099.45 $16,629,998 23:57:16 18/05/2026
297 LBank LBank ETH/USD1 $2,100.21 $16,571,178 23:57:09 18/05/2026
298 Bullish Bullish ETH/USD $2,097.72 $16,440,929 23:57:07 18/05/2026
299 YEX YEX ETH/USDC $2,096.21 $16,396,837 00:00:08 19/05/2026
300 EasiCoin EasiCoin ETH/USD1 $2,096.30 $16,371,007 00:00:10 19/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:20 18/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,831,936,512 với tỷ giá $2,098.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá