Ethereum ETH
Xếp hạng #2
22:13:00 09/01/2026
Giá Ethereum (ETH)
$3,072.87 -0.41%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,072.26 | $12,577,012,101 | 21:54:15 09/01/2026 |
| 2 |  Binance |
ETH/USDT | $3,071.88 | $10,403,248,635 | 21:54:16 09/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,068.75 | $9,302,895,350 | 21:57:16 09/01/2026 |
| 4 |  MEXC |
ETH/USDT | $3,071.37 | $9,117,189,501 | 21:54:16 09/01/2026 |
| 5 |  Tapbit |
ETH/USDT | $3,069.51 | $9,092,595,697 | 21:57:15 09/01/2026 |
| 6 |  Ju.com |
ETH/USDT | $3,069.37 | $8,425,832,675 | 21:57:15 09/01/2026 |
| 7 |  OKX |
ETH/USDT | $3,067.39 | $8,078,631,783 | 21:55:50 09/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $3,069.31 | $7,977,823,269 | 21:57:16 09/01/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $3,075.58 | $7,302,459,576 | 22:00:15 09/01/2026 |
| 10 |  Darkex Exchange |
ETH/USDT | $3,076.56 | $7,202,670,280 | 22:00:17 09/01/2026 |
| 11 |  BitxEX |
ETH/USDT | $3,113.48 | $6,503,174,786 | 17:24:16 08/01/2026 |
| 12 |  Top.one |
ETH/USDT | $3,074.94 | $6,368,462,140 | 22:03:19 09/01/2026 |
| 13 |  Ourbit |
ETH/USDT | $3,069.40 | $6,036,097,524 | 21:57:16 09/01/2026 |
| 14 |  BVOX |
ETH/USDT | $3,069.31 | $5,850,703,581 | 21:45:15 09/01/2026 |
| 15 |  CoinCatch |
ETH/USDT | $3,074.93 | $5,786,712,623 | 22:03:16 09/01/2026 |
| 16 |  Gate |
ETH/USDT | $3,071.95 | $5,785,314,628 | 21:54:19 09/01/2026 |
| 17 |  Batonex |
ETH/USDT | $3,074.73 | $5,555,378,850 | 22:00:15 09/01/2026 |
| 18 |  BitMart |
ETH/USDT | $3,071.37 | $5,083,294,854 | 21:57:15 09/01/2026 |
| 19 |  Toobit |
ETH/USDT | $3,069.78 | $5,080,354,677 | 21:57:17 09/01/2026 |
| 20 |  FameEX |
ETH/USDT | $3,069.36 | $4,791,581,501 | 21:57:17 09/01/2026 |
| 21 |  NovaEx |
ETH/USDT | $3,075.47 | $4,708,996,793 | 22:00:16 09/01/2026 |
| 22 |  Tebbit |
ETH/USDT | $3,075.92 | $4,612,698,553 | 22:00:16 09/01/2026 |
| 23 |  Pionex |
ETH/USDT | $3,069.78 | $3,951,326,169 | 21:57:17 09/01/2026 |
| 24 |  Bitspay |
USDT/ETH | $0.0003244 | $3,912,747,012 | 22:00:17 09/01/2026 |
| 25 |  CoinUp.io |
ETH/USDT | $3,069.78 | $3,833,696,897 | 21:57:18 09/01/2026 |
| 26 |  BiKing |
ETH/USDT | $3,075.17 | $3,564,792,209 | 22:00:18 09/01/2026 |
| 27 |  Coinbase International Exchange |
ETH/USDC | $3,077.71 | $3,440,075,870 | 22:00:15 09/01/2026 |
| 28 |  Bybit |
ETH/USDT | $3,071.03 | $3,425,232,120 | 21:54:16 09/01/2026 |
| 29 |  WhiteBIT |
ETH/USDT | $3,070.59 | $3,005,338,024 | 21:54:15 09/01/2026 |
| 30 |  Hotcoin |
ETH/USDT | $3,069.37 | $2,990,037,094 | 21:57:17 09/01/2026 |
| 31 |  Echobit |
ETH/USDT | $3,075.83 | $2,911,716,643 | 22:00:16 09/01/2026 |
| 32 |  OrangeX |
ETH/USDT | $3,072.05 | $2,798,941,956 | 21:54:15 09/01/2026 |
| 33 | CoinUp.io |
ETH/USDT | $3,069.62 | $2,763,262,399 | 21:57:11 09/01/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $3,069.79 | $2,739,151,556 | 21:57:18 09/01/2026 |
| 35 | Binance |
ETH/USDC | $3,071.84 | $2,725,465,615 | 21:54:16 09/01/2026 |
| 36 |  Bitget |
ETH/USDT | $3,071.45 | $2,587,358,824 | 21:54:15 09/01/2026 |
| 37 |  Cofinex |
ETH/USDT | $3,076.00 | $2,571,030,291 | 22:00:17 09/01/2026 |
| 38 |  KCEX |
ETH/USDT | $3,067.74 | $2,533,144,825 | 21:57:15 09/01/2026 |
| 39 |  WEEX |
ETH/USDT | $3,069.77 | $2,408,138,665 | 21:57:16 09/01/2026 |
| 40 |  IBIT Global |
ETH/USDT | $3,076.41 | $2,378,340,619 | 22:00:17 09/01/2026 |
| 41 |  Zedcex Exchange |
ETH/USDT | $3,067.22 | $2,079,448,549 | 21:57:15 09/01/2026 |
| 42 |  UZX |
ETH/USDT | $3,067.57 | $2,038,808,757 | 21:51:15 09/01/2026 |
| 43 |  HTX |
ETH/USDT | $3,069.75 | $1,860,499,780 | 21:57:16 09/01/2026 |
| 44 |  CRMClick |
ETH/USDT | $3,076.10 | $1,857,789,044 | 22:00:17 09/01/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $3,073.18 | $1,850,945,650 | 21:54:15 09/01/2026 |
| 46 |  BingX |
ETH/USDT | $3,069.30 | $1,777,176,451 | 21:57:18 09/01/2026 |
| 47 |  Hyperliquid |
ETH/USD | $3,069.25 | $1,701,018,647 | 21:57:15 09/01/2026 |
| 48 |  MGBX |
ETH/USDT | $3,075.34 | $1,597,527,021 | 22:00:16 09/01/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $3,069.36 | $1,563,381,072 | 21:57:16 09/01/2026 |
| 50 |  Zedxion Exchange |
ETH/USDT | $3,075.48 | $1,559,488,283 | 22:00:16 09/01/2026 |
| 51 |  Koinbay |
ETH/USDT | $3,340.12 | $1,538,658,654 | 21:54:15 09/01/2026 |
| 52 |  Ekbit |
ETH/USDT | $3,075.49 | $1,519,972,814 | 22:00:17 09/01/2026 |
| 53 |  Zoomex |
ETH/USDT | $3,069.46 | $1,509,775,095 | 21:57:17 09/01/2026 |
| 54 |  CoinP |
ETH/USDT | $3,076.83 | $1,504,160,049 | 22:00:12 09/01/2026 |
| 55 |  Websea |
ETH/USDT | $3,075.43 | $1,486,446,311 | 22:00:17 09/01/2026 |
| 56 |  Hibt |
ETH/USDT | $3,069.83 | $1,482,293,541 | 21:46:01 09/01/2026 |
| 57 |  Coinlocally |
ETH/USDT | $3,066.16 | $1,404,398,881 | 21:51:17 09/01/2026 |
| 58 |  Bitrue |
ETH/USDT | $3,069.26 | $1,394,554,689 | 21:57:17 09/01/2026 |
| 59 |  Millionero |
ETH/USDT | $3,071.67 | $1,357,293,757 | 21:54:15 09/01/2026 |
| 60 | CoinW |
ETH/USDC | $3,069.13 | $1,328,811,358 | 21:57:16 09/01/2026 |
| 61 |  Bitunix |
ETH/USDT | $3,069.37 | $1,235,992,740 | 21:57:15 09/01/2026 |
| 62 |  Aster |
ETH/USDT | $3,072.99 | $1,170,708,577 | 21:54:15 09/01/2026 |
| 63 |  Deepcoin |
ETH/USDT | $3,069.57 | $1,162,044,314 | 21:57:16 09/01/2026 |
| 64 |  Coinstore |
ETH/USDT | $3,069.06 | $1,141,042,715 | 21:57:07 09/01/2026 |
| 65 |  Lighter |
ETH/USDC | $3,078.13 | $1,099,952,300 | 22:03:15 09/01/2026 |
| 66 |  EdgeX |
ETH/USD | $3,076.12 | $1,007,041,691 | 22:03:15 09/01/2026 |
| 67 |  BTDUex |
ETH/USDT | $3,076.21 | $955,396,623 | 22:00:12 09/01/2026 |
| 68 |  EasiCoin |
ETH/USDT | $3,076.56 | $908,195,174 | 22:00:16 09/01/2026 |
| 69 |  Dmex |
ETH/USD | $3,075.97 | $886,917,377 | 22:03:16 09/01/2026 |
| 70 | Binance |
ETH/USDT | $3,069.62 | $805,957,529 | 21:56:42 09/01/2026 |
| 71 |  KuCoin |
ETH/USDT | $3,070.39 | $794,896,553 | 21:56:53 09/01/2026 |
| 72 | CoinP |
ETH/USDT | $3,068.90 | $781,813,697 | 21:57:23 09/01/2026 |
| 73 |  BTSE |
ETH/USDT | $3,069.37 | $781,087,401 | 21:57:16 09/01/2026 |
| 74 | Websea |
ETH/USDT | $3,070.08 | $780,981,684 | 21:57:10 09/01/2026 |
| 75 |  OneBullEx |
ETH/USDT | $3,074.98 | $768,880,208 | 22:03:22 09/01/2026 |
| 76 | Darkex Exchange |
ETH/USDT | $3,076.00 | $767,412,796 | 22:00:12 09/01/2026 |
| 77 |  All InX |
ETH/USDT | $3,075.49 | $767,304,234 | 22:00:16 09/01/2026 |
| 78 |  BitradeX |
ETH/USDT | $3,072.50 | $744,893,353 | 21:54:15 09/01/2026 |
| 79 | Binance |
ETH/FDUSD | $3,070.13 | $742,335,599 | 21:56:54 09/01/2026 |
| 80 | OrangeX |
ETH/USDT | $3,074.35 | $741,065,546 | 21:54:07 09/01/2026 |
| 81 |  B2Z Exchange |
ETH/USD | $3,076.40 | $729,987,266 | 22:00:16 09/01/2026 |
| 82 |  BITmarkets |
ETH/USDT | $3,075.72 | $729,813,709 | 22:00:15 09/01/2026 |
| 83 |  PrimeXBT |
ETH/USDT | $3,074.57 | $726,402,191 | 22:00:16 09/01/2026 |
| 84 | Tapbit |
ETH/USDT | $3,069.55 | $722,224,468 | 21:57:10 09/01/2026 |
| 85 | Pionex |
ETH/USDT | $3,070.33 | $650,544,038 | 21:57:11 09/01/2026 |
| 86 |  SunX |
ETH/USDT | $3,077.54 | $638,753,084 | 22:00:12 09/01/2026 |
| 87 | MEXC |
ETH/USDT | $3,071.13 | $616,276,940 | 21:48:10 09/01/2026 |
| 88 | WEEX |
ETH/USDT | $3,070.57 | $613,537,031 | 21:57:11 09/01/2026 |
| 89 | Biconomy.com |
ETH/USDT | $3,074.52 | $606,172,420 | 21:54:08 09/01/2026 |
| 90 |  KlicklX |
ETH/USDT | $3,076.79 | $602,599,031 | 22:00:15 09/01/2026 |
| 91 | Hotcoin |
ETH/USDT | $3,074.04 | $593,859,036 | 21:58:18 09/01/2026 |
| 92 | CoinCatch |
ETH/USD | $3,075.01 | $581,576,130 | 22:03:16 09/01/2026 |
| 93 |  Picol |
ETH/USDT | $3,075.83 | $574,179,210 | 22:00:08 09/01/2026 |
| 94 | BitxEX |
ETH/USDT | $3,113.86 | $506,359,274 | 17:24:08 08/01/2026 |
| 95 | FameEX |
ETH/USDT | $3,071.38 | $498,948,101 | 21:57:07 09/01/2026 |
| 96 |  BTCC |
ETH/USDT | $3,072.00 | $496,023,535 | 21:57:16 09/01/2026 |
| 97 |  YUBIT |
ETH/USDT | $3,069.73 | $475,385,816 | 21:57:15 09/01/2026 |
| 98 | Batonex |
ETH/USDT | $3,075.85 | $473,187,965 | 22:00:07 09/01/2026 |
| 99 |  Crypto.com Exchange |
ETH/USD | $3,070.20 | $472,161,040 | 21:57:11 09/01/2026 |
| 100 |  BiFinance |
ETH/USDT | $3,069.07 | $469,655,458 | 21:51:12 09/01/2026 |
| 101 | AscendEX |
ETH/USDT | $3,075.86 | $466,094,237 | 21:54:07 09/01/2026 |
| 102 |  BitbabyExchange |
ETH/USDT | $3,074.88 | $458,839,700 | 22:00:16 09/01/2026 |
| 103 | KuCoin |
ETH/USDT | $3,074.31 | $458,228,691 | 21:54:19 09/01/2026 |
| 104 |  Aivora Exchange |
ETH/USDT | $3,075.50 | $453,681,704 | 22:00:17 09/01/2026 |
| 105 |  BitTap |
ETH/USDT | $3,076.14 | $438,678,818 | 22:00:19 09/01/2026 |
| 106 | SunX |
ETH/USDT | $3,075.49 | $427,803,058 | 22:00:18 09/01/2026 |
| 107 |  Bitop |
ETH/USDT | $3,073.82 | $425,601,940 | 22:00:15 09/01/2026 |
| 108 | BVOX |
ETH/USDT | $3,069.23 | $425,113,685 | 21:45:11 09/01/2026 |
| 109 | Crypto.com Exchange |
ETH/USD | $3,072.37 | $400,860,444 | 21:45:32 09/01/2026 |
| 110 |  4E |
ETH/USDT | $3,077.61 | $398,717,683 | 22:00:18 09/01/2026 |
| 111 |  Extended |
ETH/USD | $3,075.42 | $393,781,513 | 22:03:16 09/01/2026 |
| 112 | BitMart |
ETH/USDT | $3,070.63 | $386,619,557 | 21:57:09 09/01/2026 |
| 113 | Tebbit |
ETH/USDT | $3,075.83 | $385,089,066 | 22:00:08 09/01/2026 |
| 114 |  XT.COM |
ETH/USDT | $3,070.19 | $384,810,561 | 21:57:08 09/01/2026 |
| 115 |  EagleX |
ETH/USDT | $3,075.48 | $381,272,830 | 22:00:15 09/01/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $3,070.14 | $379,616,547 | 21:57:09 09/01/2026 |
| 117 |  HyperPay Futures |
ETH/USDT | $3,074.95 | $378,876,723 | 22:03:18 09/01/2026 |
| 118 | NovaEx |
ETH/USDC | $3,075.13 | $377,423,695 | 22:00:16 09/01/2026 |
| 119 | UZX |
ETH/USDT | $3,070.51 | $373,064,895 | 21:51:08 09/01/2026 |
| 120 | KCEX |
ETH/USDT | $3,072.23 | $367,692,889 | 21:57:09 09/01/2026 |
| 121 |  Paradex |
ETH/USD | $3,076.13 | $356,610,648 | 22:03:15 09/01/2026 |
| 122 | Gate |
ETH/USDT | $3,069.38 | $340,175,013 | 21:56:54 09/01/2026 |
| 123 | NovaEx |
ETH/USDT | $3,077.96 | $331,122,482 | 22:00:11 09/01/2026 |
| 124 | BiKing |
ETH/USDT | $3,076.11 | $329,273,649 | 22:00:08 09/01/2026 |
| 125 |  LBank |
ETH/USDT | $3,070.71 | $321,783,026 | 21:57:18 09/01/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $3,067.65 | $319,610,489 | 21:56:59 09/01/2026 |
| 127 |  Pacifica |
ETH/USD | $3,076.47 | $319,238,889 | 22:03:15 09/01/2026 |
| 128 | CoinW |
ETH/USDT | $3,075.01 | $317,594,228 | 21:54:12 09/01/2026 |
| 129 | DigiFinex |
ETH/USDT | $3,068.05 | $316,715,704 | 21:57:08 09/01/2026 |
| 130 |  AstralX |
ETH/USDT | $3,076.85 | $295,046,582 | 22:00:11 09/01/2026 |
| 131 | Toobit |
ETH/USDC | $3,069.42 | $291,771,389 | 21:57:17 09/01/2026 |
| 132 |  BlockFin |
ETH/USDT | $3,076.17 | $282,828,771 | 22:00:15 09/01/2026 |
| 133 | IBIT Global |
ETH/USDT | $3,075.49 | $277,993,666 | 22:00:08 09/01/2026 |
| 134 | Bybit |
ETH/USDT | $3,075.16 | $276,890,796 | 21:54:12 09/01/2026 |
| 135 |  YEX |
ETH/USDT | $3,075.48 | $273,378,723 | 22:00:16 09/01/2026 |
| 136 | Binance |
ETH/USDC | $3,069.88 | $268,000,745 | 21:56:42 09/01/2026 |
| 137 | BingX |
ETH/USDC | $3,069.42 | $249,403,475 | 21:57:18 09/01/2026 |
| 138 |  GroveX |
ETH/USDT | $3,070.17 | $248,976,245 | 22:00:09 09/01/2026 |
| 139 |  Cryptomus |
ETH/USDT | $3,074.80 | $244,214,319 | 22:00:08 09/01/2026 |
| 140 |  Grvt |
ETH/USDT | $3,075.57 | $243,888,921 | 22:00:17 09/01/2026 |
| 141 |  CoinChief |
ETH/USDT | $3,076.04 | $240,537,055 | 22:00:09 09/01/2026 |
| 142 | BlockFin |
ETH/USDT | $3,075.88 | $237,492,952 | 22:00:08 09/01/2026 |
| 143 | OKX |
ETH/USDT | $3,070.28 | $236,245,634 | 21:56:53 09/01/2026 |
| 144 |  Gems Trade |
ETH/USDT | $3,076.55 | $235,307,394 | 22:00:14 09/01/2026 |
| 145 | Crypto.com Exchange |
ETH/USDT | $3,070.19 | $233,988,541 | 21:57:11 09/01/2026 |
| 146 | BingX |
ETH/USDT | $3,068.09 | $226,060,427 | 21:57:09 09/01/2026 |
| 147 | Hibt |
ETH/USDT | $3,069.12 | $223,246,569 | 21:45:08 09/01/2026 |
| 148 | Bitget |
ETH/USDT | $3,075.55 | $220,483,373 | 21:54:07 09/01/2026 |
| 149 |  Poloniex |
ETH/USDT | $3,069.01 | $217,711,909 | 21:57:23 09/01/2026 |
| 150 |  Deribit |
ETH/USD | $3,075.36 | $217,414,891 | 21:45:50 09/01/2026 |
| 151 | All InX |
ETH/USDT | $3,076.91 | $196,970,131 | 22:00:11 09/01/2026 |
| 152 | KCEX |
ETH/USDC | $3,069.78 | $191,713,785 | 21:57:15 09/01/2026 |
| 153 | Ourbit |
ETH/USDT | $3,067.92 | $190,059,506 | 21:57:09 09/01/2026 |
| 154 |  Coinflare |
ETH/USDT | $3,092.12 | $184,866,126 | 22:00:15 09/01/2026 |
| 155 | Toobit |
ETH/USDT | $3,070.18 | $184,111,026 | 21:57:10 09/01/2026 |
| 156 |  IndoEx |
ETH/USDT | $3,075.81 | $182,677,667 | 21:54:07 09/01/2026 |
| 157 |  BloFin |
ETH/USDT | $3,072.03 | $172,462,497 | 21:54:16 09/01/2026 |
| 158 | YEX |
ETH/USDC | $3,075.17 | $172,211,107 | 22:00:16 09/01/2026 |
| 159 | YUBIT |
ETH/USDT | $3,070.00 | $168,846,258 | 21:57:12 09/01/2026 |
| 160 |  Bullish |
ETH/USDC | $3,074.71 | $165,584,651 | 22:00:19 09/01/2026 |
| 161 | EagleX |
ETH/USDT | $3,075.83 | $164,953,736 | 22:00:07 09/01/2026 |
| 162 |  OneEx |
ETH/USDT | $3,075.53 | $159,550,506 | 22:00:16 09/01/2026 |
| 163 | AstralX |
ETH/USDT | $3,076.43 | $156,257,235 | 22:00:15 09/01/2026 |
| 164 | LBank |
ETH/USDT | $3,069.79 | $155,549,903 | 21:57:17 09/01/2026 |
| 165 | Echobit |
ETH/USDT | $3,076.63 | $155,437,081 | 22:00:10 09/01/2026 |
| 166 |  P2B |
ETH/USDT | $3,067.06 | $152,674,061 | 21:57:10 09/01/2026 |
| 167 | Millionero |
ETH/USDT | $3,070.62 | $140,149,995 | 21:57:16 09/01/2026 |
| 168 | Cofinex |
ETH/USDC | $3,074.98 | $138,279,856 | 22:00:17 09/01/2026 |
| 169 | WhiteBIT |
ETH/USDT | $3,075.28 | $136,446,296 | 21:54:07 09/01/2026 |
| 170 | BloFin |
ETH/USDT | $3,074.99 | $134,746,112 | 21:54:11 09/01/2026 |
| 171 | IndoEx |
ETH/BTC | $3,075.81 | $134,252,344 | 21:54:07 09/01/2026 |
| 172 |  Coincall |
ETH/USD | $3,076.38 | $132,260,586 | 22:03:15 09/01/2026 |
| 173 | BitradeX |
ETH/USDT | $3,074.39 | $129,805,866 | 21:54:11 09/01/2026 |
| 174 | BitbabyExchange |
ETH/USDC | $3,073.76 | $128,895,538 | 22:00:16 09/01/2026 |
| 175 | YEX |
ETH/USD | $3,075.51 | $127,270,041 | 22:00:16 09/01/2026 |
| 176 |  Backpack Exchange |
ETH/USDC | $3,069.62 | $124,511,440 | 21:57:16 09/01/2026 |
| 177 |  MYX Finance |
ETH/USDT | $3,073.47 | $117,163,381 | 22:03:16 09/01/2026 |
| 178 | CZR Exchange |
ETH/USD | $3,069.56 | $116,226,859 | 21:57:16 09/01/2026 |
| 179 | Zedxion Exchange |
ETH/USD | $3,075.48 | $116,162,787 | 22:00:16 09/01/2026 |
| 180 |  DeriW |
ETH/USDT | $3,070.00 | $113,668,067 | 22:03:16 09/01/2026 |
| 181 | Zoomex |
ETH/USDT | $3,069.58 | $110,534,183 | 21:57:10 09/01/2026 |
| 182 | Coinlocally |
ETH/USDT | $3,076.46 | $107,467,163 | 22:00:11 09/01/2026 |
| 183 |  Azbit |
ETH/USDT | $3,066.55 | $100,409,894 | 21:57:08 09/01/2026 |
| 184 |  Bitcastle |
ETH/USDT | $3,076.44 | $99,834,816 | 22:00:11 09/01/2026 |
| 185 | Tapbit |
ETH/USDC | $3,068.47 | $98,446,257 | 21:57:10 09/01/2026 |
| 186 |  Phemex |
ETH/USDT | $3,069.39 | $98,080,156 | 21:57:10 09/01/2026 |
| 187 |  LMAX Digital |
ETH/USD | $3,077.50 | $93,901,007 | 22:00:07 09/01/2026 |
| 188 |  ApeX Omni |
ETH/USDT | $3,075.94 | $93,700,125 | 22:03:16 09/01/2026 |
| 189 | Cofinex |
ETH/USD | $3,075.53 | $92,027,590 | 22:00:17 09/01/2026 |
| 190 | Ju.com |
ETH/USDT | $3,069.63 | $87,485,142 | 21:57:10 09/01/2026 |
| 191 |  Venus |
ETH/vETH | $3,069.14 | $87,200,685 | 21:57:08 09/01/2026 |
| 192 | MGBX |
ETH/USDT | $3,074.83 | $84,622,202 | 22:00:10 09/01/2026 |
| 193 |  SWFT Trade |
ETH/USDT | $3,077.28 | $82,983,778 | 22:00:09 09/01/2026 |
| 194 | HTX |
ETH/USDT | $3,075.68 | $82,973,828 | 21:59:24 09/01/2026 |
| 195 | CRMClick |
ETH/USDT | $3,076.91 | $82,786,930 | 22:00:11 09/01/2026 |
| 196 | YUBIT |
ETH/USD | $3,069.94 | $79,353,768 | 21:57:15 09/01/2026 |
| 197 |  BigONE |
ETH/USDT | $3,069.63 | $78,108,855 | 21:57:09 09/01/2026 |
| 198 |  SpireX |
ETH/USDT | $3,174.64 | $77,496,928 | 08:57:12 08/01/2026 |
| 199 | Bitunix |
ETH/USDT | $3,070.56 | $75,138,433 | 21:57:11 09/01/2026 |
| 200 | Bybit |
ETH/USD | $3,069.95 | $74,368,294 | 21:54:16 09/01/2026 |
| 201 | Phemex |
ETH/USDC | $3,069.35 | $74,367,969 | 21:57:16 09/01/2026 |
| 202 |  Bitstamp by Robinhood |
ETH/USD | $3,075.43 | $73,125,861 | 21:59:23 09/01/2026 |
| 203 |  AIA Exchange |
ETH/USDT | $3,075.95 | $72,314,063 | 22:00:11 09/01/2026 |
| 204 | WEEX |
ETH/USDC | $3,071.43 | $71,956,598 | 21:57:11 09/01/2026 |
| 205 | Koinbay |
ETH/USDT | $3,075.28 | $68,586,976 | 21:54:09 09/01/2026 |
| 206 | MEXC |
ETH/USDC | $3,072.22 | $68,366,584 | 21:54:16 09/01/2026 |
| 207 |  SuperEx |
ETH/USDT | $3,077.07 | $68,185,710 | 22:00:10 09/01/2026 |
| 208 | Zedxion Exchange |
ETH/USDT | $3,076.82 | $68,012,000 | 22:00:13 09/01/2026 |
| 209 | CZR Exchange |
ETH/USDT | $3,075.83 | $68,010,833 | 22:00:10 09/01/2026 |
| 210 | GroveX |
ETH/FDUSD | $3,070.09 | $67,854,858 | 22:00:09 09/01/2026 |
| 211 | Phemex |
ETH/USDT | $3,069.19 | $67,474,732 | 21:57:16 09/01/2026 |
| 212 |  Upbit |
ETH/KRW | $3,098.04 | $67,157,351 | 21:56:23 09/01/2026 |
| 213 | SpireX |
ETH/USDC | $3,174.37 | $66,580,141 | 08:57:12 08/01/2026 |
| 214 | Phemex |
ETH/USD | $3,069.68 | $66,508,821 | 21:57:16 09/01/2026 |
| 215 |  BitDelta |
ETH/USDT | $3,068.76 | $65,011,218 | 21:57:08 09/01/2026 |
| 216 | TruBit Pro Exchange |
ETH/USDT | $3,078.64 | $63,963,322 | 22:00:11 09/01/2026 |
| 217 | OneEx |
ETH/USDT | $3,075.85 | $60,012,502 | 22:00:08 09/01/2026 |
| 218 | Biconomy.com |
ETH/USDC | $3,074.58 | $59,039,422 | 21:54:08 09/01/2026 |
| 219 | BigONE |
ETH/BTC | $3,068.75 | $58,822,443 | 21:57:09 09/01/2026 |
| 220 |  ALP.COM |
ETH/USDT | $3,077.88 | $55,149,526 | 22:00:14 09/01/2026 |
| 221 | Hibt |
ETH/USDC | $3,069.31 | $54,400,549 | 21:45:08 09/01/2026 |
| 222 | Deribit |
ETH/USD | $3,070.64 | $53,667,622 | 21:45:50 09/01/2026 |
| 223 |  Mars Exchange |
ETH/USDT | $3,075.89 | $53,562,619 | 22:00:11 09/01/2026 |
| 224 | Koinbay |
ETH/USDC | $3,073.22 | $53,089,960 | 21:54:09 09/01/2026 |
| 225 | Hotcoin |
ETH/USDC | $3,073.92 | $52,998,730 | 21:58:18 09/01/2026 |
| 226 | IndoEx |
ETH/USDC | $3,075.89 | $52,728,674 | 21:54:07 09/01/2026 |
| 227 | CZR Exchange |
ETH/USDC | $3,075.05 | $52,721,511 | 22:00:10 09/01/2026 |
| 228 | Zedxion Exchange |
ETH/USDC | $3,075.44 | $52,716,948 | 22:00:13 09/01/2026 |
| 229 |  BYDFi |
ETH/USDT | $3,067.05 | $51,790,023 | 22:00:17 09/01/2026 |
| 230 |  Kraken |
ETH/USD | $3,077.00 | $51,307,920 | 21:59:54 09/01/2026 |
| 231 |  CEEX exchange |
ETH/USDT | $3,075.08 | $50,859,801 | 22:00:09 09/01/2026 |
| 232 | Binance |
ETH/BTC | $3,069.87 | $49,686,800 | 21:54:16 09/01/2026 |
| 233 |  Antarctic |
ETH/USDT | $3,074.53 | $48,157,261 | 22:03:19 09/01/2026 |
| 234 | Deepcoin |
ETH/USDT | $3,069.79 | $47,614,277 | 21:57:08 09/01/2026 |
| 235 |  ADEN |
ETH/USDT | $3,074.91 | $46,797,382 | 22:03:38 09/01/2026 |
| 236 |  SunX |
ETH/USDT | $3,076.37 | $45,375,047 | 22:03:16 09/01/2026 |
| 237 | Bitcastle |
ETH/USDT | $3,074.78 | $44,976,131 | 22:00:19 09/01/2026 |
| 238 |  LATOKEN |
ETH/USDT | $3,727.98 | $44,959,101 | 21:57:08 09/01/2026 |
| 239 | Millionero |
ETH/USDC | $3,070.77 | $42,818,900 | 21:57:16 09/01/2026 |
| 240 | Toobit |
ETH/USDC | $3,070.72 | $42,786,961 | 21:57:10 09/01/2026 |
| 241 | Bitunix |
ETH/USD | $3,069.35 | $42,529,538 | 21:57:15 09/01/2026 |
| 242 |  ZKE |
ETH/USDT | $3,076.81 | $40,807,192 | 22:00:13 09/01/2026 |
| 243 | Binance |
ETH/BTC | $3,069.44 | $40,677,334 | 21:56:42 09/01/2026 |
| 244 |  UEEx |
ETH/USDT | $3,075.83 | $40,272,501 | 22:00:09 09/01/2026 |
| 245 |  FIXT |
ETH/USDT | $3,074.77 | $39,016,930 | 22:03:15 09/01/2026 |
| 246 |  HashKey Exchange |
ETH/USD | $3,070.17 | $38,455,327 | 21:57:08 09/01/2026 |
| 247 | Bullish |
ETH/USDT | $3,074.84 | $38,409,517 | 22:00:19 09/01/2026 |
| 248 |  dYdX v4 |
ETH/USD | $3,074.99 | $36,541,982 | 22:04:20 09/01/2026 |
| 249 | Pionex |
ETH/BTC | $3,069.82 | $33,835,591 | 21:57:11 09/01/2026 |
| 250 | BITmarkets |
ETH/USD | $3,077.87 | $33,613,810 | 22:00:12 09/01/2026 |
| 251 | B2Z Exchange |
ETH/USD | $3,077.26 | $33,612,486 | 22:00:09 09/01/2026 |
| 252 | YEX |
ETH/USDT | $3,076.07 | $33,093,753 | 22:00:09 09/01/2026 |
| 253 | LBank |
ETH/USDC | $3,071.28 | $31,753,012 | 21:57:18 09/01/2026 |
| 254 | ZKE |
ETH/USDC | $3,075.44 | $31,630,371 | 22:00:13 09/01/2026 |
| 255 | Zedcex Exchange |
ETH/BTC | $3,068.74 | $31,571,561 | 21:57:11 09/01/2026 |
| 256 | Zedcex Exchange |
ETH/USDT | $3,068.66 | $31,042,496 | 21:57:11 09/01/2026 |
| 257 | BingX |
ETH/USD | $3,069.10 | $30,637,087 | 21:57:18 09/01/2026 |
| 258 |  Bithumb |
ETH/KRW | $3,101.91 | $30,133,553 | 21:59:54 09/01/2026 |
| 259 | Picol |
ETH/BTC | $3,074.81 | $29,830,482 | 22:00:08 09/01/2026 |
| 260 | YEX |
XAUT/ETH | $4,481.82 | $29,783,744 | 22:00:09 09/01/2026 |
| 261 |  Bit2Me |
ETH/USDC | $3,070.36 | $29,461,689 | 21:57:10 09/01/2026 |
| 262 | SuperEx |
ETH/USDC | $3,074.19 | $27,342,974 | 22:00:10 09/01/2026 |
| 263 | BitbabyExchange |
ETH/USDT | $3,074.98 | $27,020,153 | 22:00:09 09/01/2026 |
| 264 | BYDFi |
ETH/USDC | $3,066.75 | $25,816,876 | 22:00:17 09/01/2026 |
| 265 | Bybit |
ETH/BTC | $3,074.66 | $25,754,103 | 21:54:12 09/01/2026 |
| 266 | Aivora Exchange |
ETH/USDT | $3,075.81 | $25,715,444 | 22:00:10 09/01/2026 |
| 267 |  Bibox |
ETH/USDT | $2,507.90 | $25,012,421 | 22:00:13 09/01/2026 |
| 268 |  LeveX |
ETH/USDT | $3,075.53 | $24,466,544 | 22:00:15 09/01/2026 |
| 269 |  PointPay |
ETH/USDT | $3,068.98 | $24,182,679 | 21:57:08 09/01/2026 |
| 270 |  Bitfinex |
ETH/USDT | $3,075.94 | $23,918,688 | 21:59:53 09/01/2026 |
| 271 | Pionex |
ETH/SOL | $3,069.93 | $23,583,549 | 21:57:17 09/01/2026 |
| 272 |  Tothemoon |
ETH/BTC | $3,069.43 | $23,232,371 | 21:57:07 09/01/2026 |
| 273 | YEX |
ETH/USDC | $3,075.84 | $23,043,030 | 22:00:09 09/01/2026 |
| 274 | CEEX exchange |
ETH/USDT | $3,075.48 | $22,342,525 | 22:00:15 09/01/2026 |
| 275 | Pionex |
ETH/BTC | $3,069.83 | $22,299,843 | 21:57:17 09/01/2026 |
| 276 | Zoomex |
ETH/USD | $3,073.40 | $22,262,465 | 21:57:17 09/01/2026 |
| 277 | Deribit |
ETH/USDC | $3,074.79 | $22,218,305 | 21:45:50 09/01/2026 |
| 278 | UZX |
ETH/BTC | $3,070.05 | $21,263,382 | 21:51:08 09/01/2026 |
| 279 | BTSE |
ETH/USDT | $3,069.39 | $20,360,320 | 21:45:11 09/01/2026 |
| 280 | OKX |
ETH/USD | $3,070.49 | $20,284,540 | 21:54:53 09/01/2026 |
| 281 | BITmarkets |
ETH/USDT | $3,076.79 | $19,726,148 | 22:00:12 09/01/2026 |
| 282 | B2Z Exchange |
ETH/USDT | $3,075.81 | $19,717,909 | 22:00:09 09/01/2026 |
| 283 |  BitMEX |
ETH/USD | $3,071.53 | $19,346,791 | 21:57:15 09/01/2026 |
| 284 | BitTap |
ETH/USDT | $3,071.07 | $19,204,109 | 21:57:17 09/01/2026 |
| 285 |  Drift Protocol |
ETH/USDC | $3,076.86 | $19,200,574 | 22:00:15 09/01/2026 |
| 286 | Bullish |
ETH/USD | $3,075.08 | $19,151,826 | 22:00:19 09/01/2026 |
| 287 | BYDFi |
ETH/USDT | $3,074.39 | $18,689,159 | 21:54:11 09/01/2026 |
| 288 |  Nivex |
ETH/USDT | $3,075.64 | $18,374,664 | 22:00:07 09/01/2026 |
| 289 |  Fastex |
ETH/USDT | $3,070.44 | $18,024,291 | 21:57:09 09/01/2026 |
| 290 | Bybit |
ETH/USDC | $3,075.59 | $17,694,449 | 21:54:12 09/01/2026 |
| 291 |  Fluid (Ethereum) |
WSTETH/ETH | $3,759.16 | $17,389,974 | 22:00:59 09/01/2026 |
| 292 |  ONUS Pro |
ETH/VNDC | $3,076.09 | $17,141,481 | 22:00:16 09/01/2026 |
| 293 | WhiteBIT |
ETH/USDC | $3,078.63 | $17,001,214 | 21:54:07 09/01/2026 |
| 294 | BingX |
ETH/USDC | $3,068.46 | $16,980,977 | 21:57:09 09/01/2026 |
| 295 | Azbit |
ETH/USDC | $3,070.31 | $16,813,548 | 21:57:08 09/01/2026 |
| 296 |  FMFW.io |
ETH/USD | $3,071.55 | $16,238,479 | 22:00:07 09/01/2026 |
| 297 |  HitBTC |
ETH/USDT | $3,067.64 | $16,209,476 | 21:57:08 09/01/2026 |
| 298 |  Changelly PRO |
ETH/USDT | $3,069.51 | $16,205,581 | 22:00:13 09/01/2026 |
| 299 |  Mandala Exchange |
ETH/USDT | $3,068.39 | $16,199,191 | 22:00:13 09/01/2026 |
| 300 |  Gleec BTC |
ETH/USDT | $3,068.21 | $16,198,197 | 22:00:08 09/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 09/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,577,012,101 với tỷ giá $3,072.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.