Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,906.06 | $26,754,926,013 | 11:57:17 25/02/2026 | |
| 2 | ETH/USDT | $1,906.43 | $16,029,635,938 | 11:54:15 25/02/2026 | |
| 3 | ETH/USDT | $1,904.62 | $10,723,588,910 | 12:00:15 25/02/2026 | |
| 4 | ETH/USDT | $1,906.16 | $10,539,826,836 | 11:54:16 25/02/2026 | |
| 5 | ETH/USDT | $1,907.33 | $8,955,773,229 | 11:56:01 25/02/2026 | |
| 6 | ETH/USDT | $1,904.45 | $8,305,329,442 | 12:00:16 25/02/2026 | |
| 7 | ETH/USDT | $1,906.19 | $8,014,419,525 | 11:57:16 25/02/2026 | |
| 8 | ETH/USDT | $1,906.07 | $7,791,787,332 | 11:57:15 25/02/2026 | |
| 9 | ETH/USDT | $1,906.25 | $6,167,827,743 | 11:54:19 25/02/2026 | |
| 10 | ETH/USDT | $1,906.13 | $5,903,345,570 | 11:57:15 25/02/2026 | |
| 11 | ETH/USDT | $1,904.57 | $5,708,900,661 | 12:00:16 25/02/2026 | |
| 12 | ETH/USDT | $1,906.07 | $5,481,636,412 | 11:57:15 25/02/2026 | |
| 13 | ETH/USDT | $1,907.28 | $5,001,042,693 | 11:57:15 25/02/2026 | |
| 14 | ETH/USDT | $1,906.07 | $4,955,108,177 | 11:57:17 25/02/2026 | |
| 15 | ETH/USDT | $1,905.29 | $4,652,499,710 | 11:57:16 25/02/2026 | |
| 16 | ETH/USDT | $1,906.40 | $3,922,298,381 | 11:54:19 25/02/2026 | |
| 17 | ETH/USDT | $1,905.85 | $3,861,097,087 | 11:57:17 25/02/2026 | |
| 18 | ETH/USDT | $1,906.06 | $3,691,386,264 | 11:57:15 25/02/2026 | |
| 19 | ETH/USDT | $1,905.80 | $3,686,867,799 | 11:57:17 25/02/2026 | |
| 20 | ETH/USDT | $1,904.80 | $3,403,281,490 | 12:00:17 25/02/2026 | |
| 21 | ETH/USDT | $1,904.82 | $3,228,827,491 | 12:00:16 25/02/2026 | |
| 22 | ETH/USDT | $1,906.05 | $3,093,856,552 | 11:57:18 25/02/2026 | |
| 23 | ETH/USDT | $1,904.57 | $3,056,708,839 | 12:00:18 25/02/2026 | |
| 24 | ETH/USDT | $1,906.43 | $3,054,867,042 | 11:54:16 25/02/2026 | |
| 25 | ETH/USDT | $1,905.98 | $2,977,978,955 | 11:57:17 25/02/2026 | |
| 26 | USDT/ETH | $0.0005244 | $2,867,298,361 | 12:00:11 25/02/2026 | |
| 27 | ETH/USDT | $1,906.14 | $2,855,194,487 | 11:57:15 25/02/2026 | |
| 28 | ETH/USDC | $1,908.14 | $2,677,382,464 | 12:03:15 25/02/2026 | |
| 29 | ETH/USDT | $1,904.56 | $2,546,777,764 | 12:00:16 25/02/2026 | |
| 30 | ETH/USDC | $1,905.95 | $2,448,956,735 | 11:54:16 25/02/2026 | |
| 31 | ETH/USDT | $1,906.11 | $2,419,332,673 | 11:57:17 25/02/2026 | |
| 32 | ETH/USDT | $1,906.82 | $2,322,583,815 | 11:57:09 25/02/2026 | |
| 33 | ETH/USDT | $1,906.30 | $2,288,261,025 | 11:54:15 25/02/2026 | |
| 34 | ETH/USDT | $1,905.32 | $2,286,936,919 | 12:00:17 25/02/2026 | |
| 35 | ETH/USDT | $1,906.15 | $2,203,804,618 | 11:54:15 25/02/2026 | |
| 36 | ETH/USDT | $1,906.08 | $2,179,115,221 | 11:57:15 25/02/2026 | |
| 37 | ETH/USD | $1,906.18 | $2,170,867,588 | 12:00:15 25/02/2026 | |
| 38 | ETH/USDT | $1,905.21 | $2,169,929,440 | 12:00:15 25/02/2026 | |
| 39 | ETH/USDT | $1,906.07 | $1,961,316,428 | 11:57:15 25/02/2026 | |
| 40 | ETH/USDT | $1,904.45 | $1,791,314,504 | 12:00:16 25/02/2026 | |
| 41 | ETH/USDT | $1,905.11 | $1,673,596,273 | 12:00:16 25/02/2026 | |
| 42 | ETH/USDT | $1,904.56 | $1,620,735,324 | 12:00:16 25/02/2026 | |
| 43 | ETH/USDT | $1,906.02 | $1,609,605,338 | 11:57:15 25/02/2026 | |
| 44 | ETH/USDT | $1,906.84 | $1,597,449,323 | 11:57:15 25/02/2026 | |
| 45 | ETH/USDT | $3,341.62 | $1,539,348,575 | 11:51:15 25/02/2026 | |
| 46 | ETH/USDT | $1,905.04 | $1,524,501,061 | 11:57:25 25/02/2026 | |
| 47 | ETH/USDT | $1,904.28 | $1,524,094,517 | 12:00:15 25/02/2026 | |
| 48 | ETH/USDT | $1,905.50 | $1,510,075,113 | 12:03:15 25/02/2026 | |
| 49 | ETH/USDT | $1,905.92 | $1,448,869,268 | 11:57:17 25/02/2026 | |
| 50 | ETH/USDT | $1,906.43 | $1,434,096,652 | 11:54:16 25/02/2026 | |
| 51 | ETH/USDT | $1,904.69 | $1,279,455,292 | 12:00:16 25/02/2026 | |
| 52 | ETH/USDT | $1,906.99 | $1,217,550,534 | 11:57:38 25/02/2026 | |
| 53 | ETH/USDT | $1,905.19 | $1,191,601,263 | 12:00:15 25/02/2026 | |
| 54 | ETH/USDT | $1,906.11 | $1,147,059,388 | 11:57:16 25/02/2026 | |
| 55 | ETH/USDT | $1,905.14 | $1,100,092,332 | 12:00:15 25/02/2026 | |
| 56 | ETH/USDT | $1,906.10 | $1,053,224,164 | 11:57:09 25/02/2026 | |
| 57 | ETH/USDT | $1,907.75 | $1,004,658,651 | 11:54:08 25/02/2026 | |
| 58 | ETH/USD | $1,906.03 | $979,453,062 | 11:57:26 25/02/2026 | |
| 59 | ETH/USDT | $1,906.65 | $930,280,382 | 11:54:08 25/02/2026 | |
| 60 | ETH/USDT | $1,906.02 | $909,941,374 | 11:57:15 25/02/2026 | |
| 61 | ETH/USDC | $1,905.80 | $887,929,967 | 11:57:17 25/02/2026 | |
| 62 | ETH/USDT | $1,904.99 | $867,244,640 | 12:00:16 25/02/2026 | |
| 63 | ETH/USDT | $1,904.67 | $853,769,345 | 12:00:16 25/02/2026 | |
| 64 | ETH/USDT | $1,906.09 | $853,176,972 | 11:56:42 25/02/2026 | |
| 65 | ETH/USDT | $1,908.56 | $830,608,176 | 11:51:12 25/02/2026 | |
| 66 | ETH/USDT | $1,905.81 | $824,940,275 | 12:00:07 25/02/2026 | |
| 67 | ETH/USDT | $1,906.14 | $812,450,180 | 12:00:07 25/02/2026 | |
| 68 | ETH/USDT | $1,906.07 | $806,338,145 | 11:57:15 25/02/2026 | |
| 69 | ETH/USDT | $1,906.03 | $803,077,606 | 11:57:16 25/02/2026 | |
| 70 | ETH/USDT | $1,906.35 | $787,265,030 | 12:03:22 25/02/2026 | |
| 71 | ETH/USDT | $1,906.68 | $766,334,777 | 11:57:09 25/02/2026 | |
| 72 | ETH/USDT | $2,025.51 | $758,331,412 | 12:00:07 25/02/2026 | |
| 73 | ETH/USDT | $1,906.06 | $726,581,240 | 11:57:15 25/02/2026 | |
| 74 | ETH/USDC | $1,904.67 | $639,945,742 | 12:00:15 25/02/2026 | |
| 75 | ETH/USDT | $1,904.54 | $638,832,047 | 12:00:16 25/02/2026 | |
| 76 | ETH/USDT | $1,906.68 | $632,137,126 | 11:57:08 25/02/2026 | |
| 77 | ETH/USD1 | $1,906.39 | $625,163,536 | 11:56:42 25/02/2026 | |
| 78 | ETH/USDT | $1,905.71 | $623,596,906 | 11:56:23 25/02/2026 | |
| 79 | ETH/USDT | $1,906.69 | $585,774,554 | 11:57:08 25/02/2026 | |
| 80 | ETH/USDT | $1,908.26 | $583,567,794 | 11:54:09 25/02/2026 | |
| 81 | ETH/USD | $1,907.29 | $577,237,977 | 12:03:16 25/02/2026 | |
| 82 | ETH/USDT | $1,908.07 | $567,932,536 | 11:54:18 25/02/2026 | |
| 83 | ETH/USDT | $1,906.31 | $566,021,135 | 11:54:15 25/02/2026 | |
| 84 | ETH/USDT | $1,906.75 | $522,592,613 | 11:57:11 25/02/2026 | |
| 85 | ETH/USDT | $1,906.39 | $516,971,352 | 12:00:07 25/02/2026 | |
| 86 | ETH/USDT | $1,906.20 | $503,324,107 | 12:00:07 25/02/2026 | |
| 87 | ETH/USDT | $1,906.32 | $492,664,029 | 11:57:13 25/02/2026 | |
| 88 | ETH/USDT | $1,907.85 | $491,714,229 | 11:54:11 25/02/2026 | |
| 89 | ETH/USDT | $1,904.89 | $476,144,967 | 12:00:15 25/02/2026 | |
| 90 | ETH/USDT | $1,905.87 | $473,430,391 | 11:57:16 25/02/2026 | |
| 91 | ETH/USDT | $1,905.28 | $471,741,810 | 12:00:15 25/02/2026 | |
| 92 | ETH/USDT | $1,906.69 | $471,051,527 | 11:57:11 25/02/2026 | |
| 93 | ETH/USD | $1,906.85 | $463,833,399 | 11:57:08 25/02/2026 | |
| 94 | ETH/USDT | $1,905.10 | $460,258,268 | 12:00:16 25/02/2026 | |
| 95 | ETH/USDT | $1,905.11 | $434,232,909 | 12:00:16 25/02/2026 | |
| 96 | ETH/USDT | $1,906.83 | $433,628,815 | 11:57:12 25/02/2026 | |
| 97 | ETH/USDT | $1,906.68 | $422,435,088 | 11:57:09 25/02/2026 | |
| 98 | ETH/USDC | $1,904.54 | $420,695,223 | 12:00:16 25/02/2026 | |
| 99 | ETH/USDT | $1,906.16 | $411,590,580 | 12:00:11 25/02/2026 | |
| 100 | ETH/USDT | $1,906.16 | $410,862,582 | 12:00:11 25/02/2026 | |
| 101 | ETH/USDT | $1,906.15 | $409,246,953 | 12:00:12 25/02/2026 | |
| 102 | ETH/USDT | $1,906.69 | $406,968,513 | 11:57:09 25/02/2026 | |
| 103 | ETH/USDT | $1,906.85 | $405,574,768 | 11:57:12 25/02/2026 | |
| 104 | ETH/USDT | $1,906.07 | $405,185,573 | 11:57:15 25/02/2026 | |
| 105 | ETH/USDT | $1,908.94 | $402,501,054 | 11:54:08 25/02/2026 | |
| 106 | ETH/USDT | $1,905.86 | $400,367,615 | 12:00:16 25/02/2026 | |
| 107 | ETH/USDT | $1,905.50 | $398,379,360 | 12:03:17 25/02/2026 | |
| 108 | ETH/USD | $1,906.60 | $397,013,600 | 11:56:59 25/02/2026 | |
| 109 | ETH/USDT | $1,906.70 | $395,623,443 | 11:57:08 25/02/2026 | |
| 110 | ETH/USDT | $1,904.49 | $395,320,190 | 12:00:17 25/02/2026 | |
| 111 | ETH/USDT | $1,906.38 | $394,856,428 | 12:00:08 25/02/2026 | |
| 112 | ETH/USDT | $1,906.38 | $393,887,810 | 12:00:10 25/02/2026 | |
| 113 | ETH/USDT | $1,906.25 | $384,872,483 | 12:00:07 25/02/2026 | |
| 114 | ETH/USDT | $1,905.97 | $384,852,029 | 11:56:24 25/02/2026 | |
| 115 | ETH/USDT | $1,906.97 | $381,968,852 | 11:54:13 25/02/2026 | |
| 116 | ETH/USDT | $1,905.69 | $381,668,626 | 11:56:24 25/02/2026 | |
| 117 | ETH/USDT | $1,906.69 | $379,849,140 | 11:57:09 25/02/2026 | |
| 118 | ETH/USDT | $1,907.71 | $377,857,623 | 11:54:11 25/02/2026 | |
| 119 | ETH/USDT | $1,907.19 | $372,213,653 | 11:57:12 25/02/2026 | |
| 120 | ETH/USD | $1,910.49 | $362,805,458 | 11:48:16 25/02/2026 | |
| 121 | ETH/USDT | $1,906.81 | $351,065,912 | 11:57:07 25/02/2026 | |
| 122 | ETH/USDT | $1,906.69 | $349,969,990 | 11:57:09 25/02/2026 | |
| 123 | ETH/USDT | $1,906.11 | $339,105,470 | 11:57:09 25/02/2026 | |
| 124 | ETH/USDT | $1,906.14 | $333,090,796 | 12:00:14 25/02/2026 | |
| 125 | ETH/USDC | $1,905.98 | $314,229,782 | 11:57:17 25/02/2026 | |
| 126 | ETH/USDT | $1,906.14 | $306,092,598 | 12:00:11 25/02/2026 | |
| 127 | ETH/USDT | $1,906.78 | $298,682,849 | 11:57:09 25/02/2026 | |
| 128 | ETH/USDC | $1,906.05 | $295,851,717 | 11:56:42 25/02/2026 | |
| 129 | ETH/USDT | $1,904.56 | $294,053,918 | 12:00:15 25/02/2026 | |
| 130 | ETH/USDT | $1,907.80 | $287,266,505 | 11:54:08 25/02/2026 | |
| 131 | ETH/USDT | $1,906.06 | $280,480,611 | 11:57:16 25/02/2026 | |
| 132 | ETH/USDT | $1,906.62 | $280,032,624 | 12:00:07 25/02/2026 | |
| 133 | ETH/USDT | $1,906.33 | $276,813,302 | 12:00:07 25/02/2026 | |
| 134 | ETH/USD | $1,906.79 | $268,827,732 | 12:03:15 25/02/2026 | |
| 135 | ETH/USDT | $1,913.52 | $257,490,238 | 11:45:07 25/02/2026 | |
| 136 | ETH/USDT | $1,906.38 | $255,726,433 | 12:00:10 25/02/2026 | |
| 137 | ETH/USDT | $1,904.56 | $232,524,415 | 12:00:18 25/02/2026 | |
| 138 | ETH/USDT | $1,906.63 | $209,323,205 | 11:57:08 25/02/2026 | |
| 139 | ETH/USDT | $1,908.10 | $206,004,479 | 12:00:08 25/02/2026 | |
| 140 | ETH/USDC | $1,906.21 | $204,326,000 | 12:00:16 25/02/2026 | |
| 141 | ETH/USDT | $1,905.90 | $204,290,501 | 12:00:11 25/02/2026 | |
| 142 | ETH/USD | $1,906.92 | $198,822,723 | 12:03:16 25/02/2026 | |
| 143 | ETH/USDT | $1,906.29 | $194,187,038 | 11:57:11 25/02/2026 | |
| 144 | ETH/USDT | $1,907.05 | $193,611,277 | 11:57:46 25/02/2026 | |
| 145 | ETH/USDT | $1,907.46 | $193,467,643 | 11:55:53 25/02/2026 | |
| 146 | ETH/USDT | $1,906.35 | $191,411,291 | 12:00:09 25/02/2026 | |
| 147 | ETH/USDT | $1,905.74 | $188,905,152 | 11:57:16 25/02/2026 | |
| 148 | ETH/USDT | $1,910.50 | $186,110,229 | 11:48:11 25/02/2026 | |
| 149 | ETH/USDT | $1,906.24 | $185,444,900 | 12:00:08 25/02/2026 | |
| 150 | ETH/USDT | $1,904.71 | $185,138,007 | 12:00:15 25/02/2026 | |
| 151 | ETH/USDT | $1,906.14 | $175,178,883 | 12:00:08 25/02/2026 | |
| 152 | ETH/USD | $1,907.29 | $171,391,142 | 12:03:15 25/02/2026 | |
| 153 | ETH/USDT | $1,904.64 | $164,426,680 | 12:00:16 25/02/2026 | |
| 154 | ETH/USDT | $1,906.07 | $164,015,885 | 11:57:15 25/02/2026 | |
| 155 | ETH/USDT | $1,906.68 | $157,924,661 | 11:57:08 25/02/2026 | |
| 156 | ETH/USDT | $1,906.15 | $155,118,958 | 12:00:07 25/02/2026 | |
| 157 | ETH/USDT | $1,905.09 | $154,792,269 | 12:00:15 25/02/2026 | |
| 158 | ETH/USDT | $1,906.68 | $151,062,380 | 11:57:07 25/02/2026 | |
| 159 | ETH/BTC | $1,908.10 | $150,960,394 | 12:00:08 25/02/2026 | |
| 160 | ETH/USDC | $1,905.91 | $148,190,597 | 11:57:16 25/02/2026 | |
| 161 | ETH/USDT | $1,906.72 | $147,888,025 | 11:54:11 25/02/2026 | |
| 162 | ETH/USDC | $1,905.98 | $145,119,276 | 11:57:15 25/02/2026 | |
| 163 | ETH/USDT | $1,906.84 | $144,018,382 | 11:57:12 25/02/2026 | |
| 164 | ETH/USD | $1,906.08 | $141,560,046 | 11:57:16 25/02/2026 | |
| 165 | ETH/USDT | $1,904.10 | $138,486,815 | 12:03:16 25/02/2026 | |
| 166 | ETH/USDT | $1,904.94 | $135,647,520 | 12:00:15 25/02/2026 | |
| 167 | ETH/USD | $1,906.59 | $133,009,595 | 12:03:53 25/02/2026 | |
| 168 | ETH/USD | $1,904.67 | $126,420,867 | 12:00:16 25/02/2026 | |
| 169 | ETH/USD | $1,905.52 | $120,712,247 | 11:57:16 25/02/2026 | |
| 170 | ETH/USDT | $1,906.72 | $119,198,132 | 12:03:16 25/02/2026 | |
| 171 | ETH/USDC | $1,905.11 | $119,160,223 | 12:00:16 25/02/2026 | |
| 172 | ETH/USDC | $1,905.95 | $118,785,211 | 11:57:16 25/02/2026 | |
| 173 | ETH/USDT | $1,906.15 | $115,211,436 | 12:00:11 25/02/2026 | |
| 174 | ETH/USDT | $1,910.81 | $114,866,746 | 11:48:08 25/02/2026 | |
| 175 | ETH/USDT | $1,906.22 | $112,717,333 | 12:00:09 25/02/2026 | |
| 176 | ETH/USDT | $1,906.68 | $110,852,575 | 11:57:09 25/02/2026 | |
| 177 | ETH/USDC | $1,906.77 | $110,650,025 | 11:57:09 25/02/2026 | |
| 178 | ETH/USDT | $1,906.35 | $107,828,700 | 12:00:07 25/02/2026 | |
| 179 | ETH/USDC | $1,905.47 | $103,835,128 | 12:00:17 25/02/2026 | |
| 180 | ETH/KRW | $1,937.51 | $103,240,130 | 11:56:24 25/02/2026 | |
| 181 | ETH/USD | $1,906.44 | $100,320,163 | 12:00:07 25/02/2026 | |
| 182 | ETH/USDT | $1,906.16 | $99,978,661 | 12:00:09 25/02/2026 | |
| 183 | ETH/USDT | $1,906.06 | $96,808,648 | 11:57:16 25/02/2026 | |
| 184 | ETH/USDT | $1,904.71 | $92,329,866 | 12:00:16 25/02/2026 | |
| 185 | ETH/USDC | $1,905.63 | $90,767,462 | 11:57:16 25/02/2026 | |
| 186 | ETH/USDT | $1,906.68 | $86,500,644 | 11:57:07 25/02/2026 | |
| 187 | ETH/USDT | $1,906.69 | $84,781,834 | 11:57:07 25/02/2026 | |
| 188 | ETH/USDT | $1,907.76 | $83,762,948 | 11:54:07 25/02/2026 | |
| 189 | ETH/USDT | $1,905.79 | $79,931,326 | 12:00:07 25/02/2026 | |
| 190 | ETH/USDT | $1,906.17 | $79,893,554 | 12:00:08 25/02/2026 | |
| 191 | ETH/USDT | $1,906.16 | $79,893,365 | 11:59:55 25/02/2026 | |
| 192 | ETH/USDT | $1,905.19 | $78,146,773 | 12:00:15 25/02/2026 | |
| 193 | ETH/USD | $1,906.30 | $77,563,908 | 11:54:16 25/02/2026 | |
| 194 | ETH/USDT | $1,906.16 | $76,709,920 | 12:00:09 25/02/2026 | |
| 195 | ETH/USDT | $1,906.58 | $72,272,940 | 12:00:12 25/02/2026 | |
| 196 | ETH/USDT | $1,907.70 | $69,766,513 | 11:54:11 25/02/2026 | |
| 197 | ETH/USDT | $1,907.01 | $69,639,613 | 11:57:12 25/02/2026 | |
| 198 | ETH/USDT | $1,904.91 | $68,449,333 | 12:00:15 25/02/2026 | |
| 199 | ETH/USDT | $1,906.38 | $67,784,836 | 12:00:09 25/02/2026 | |
| 200 | ETH/USDC | $1,906.11 | $67,095,015 | 11:57:16 25/02/2026 | |
| 201 | ETH/USDT | $1,907.15 | $66,066,882 | 11:57:12 25/02/2026 | |
| 202 | ETH/BTC | $1,907.88 | $63,618,593 | 11:57:07 25/02/2026 | |
| 203 | ETH/USD1 | $1,906.79 | $62,513,603 | 11:57:09 25/02/2026 | |
| 204 | ETH/USD | $1,906.22 | $61,332,519 | 11:57:16 25/02/2026 | |
| 205 | ETH/USDC | $1,907.73 | $60,002,107 | 12:00:08 25/02/2026 | |
| 206 | ETH/USDC | $1,906.75 | $58,961,435 | 11:57:07 25/02/2026 | |
| 207 | ETH/USD | $1,906.12 | $58,241,022 | 11:59:54 25/02/2026 | |
| 208 | ETH/USDC | $1,907.37 | $58,124,558 | 11:54:08 25/02/2026 | |
| 209 | ETH/USDT | $1,906.23 | $57,457,120 | 12:00:10 25/02/2026 | |
| 210 | ETH/USDC | $1,907.20 | $57,433,302 | 11:54:11 25/02/2026 | |
| 211 | ETH/USD | $1,906.10 | $57,024,267 | 12:00:16 25/02/2026 | |
| 212 | ETH/USDC | $1,906.38 | $55,800,019 | 12:00:09 25/02/2026 | |
| 213 | ETH/USDT | $1,905.70 | $54,934,866 | 12:00:07 25/02/2026 | |
| 214 | ETH/FDUSD | $1,908.95 | $54,847,664 | 11:54:08 25/02/2026 | |
| 215 | ETH/USDT | $1,906.20 | $53,856,544 | 12:03:16 25/02/2026 | |
| 216 | ETH/USDT | $1,906.81 | $52,951,964 | 12:00:16 25/02/2026 | |
| 217 | ETH/USD1 | $1,906.14 | $52,921,345 | 12:00:08 25/02/2026 | |
| 218 | ETH/USD | $1,905.92 | $52,207,903 | 11:57:15 25/02/2026 | |
| 219 | ETH/USDT | $1,906.48 | $51,818,319 | 12:03:20 25/02/2026 | |
| 220 | ETH/vETH | $1,906.31 | $51,590,769 | 12:00:10 25/02/2026 | |
| 221 | ETH/USDC | $1,906.12 | $51,550,384 | 11:57:16 25/02/2026 | |
| 222 | ETH/USDT | $1,906.36 | $50,743,365 | 12:00:16 25/02/2026 | |
| 223 | ETH/USDC | $1,906.74 | $49,564,443 | 11:57:12 25/02/2026 | |
| 224 | ETH/FDUSD | $1,906.05 | $49,351,016 | 11:56:42 25/02/2026 | |
| 225 | ETH/USDC | $1,906.75 | $49,158,083 | 11:57:08 25/02/2026 | |
| 226 | ETH/KRW | $1,935.64 | $49,087,829 | 11:59:54 25/02/2026 | |
| 227 | ETH/BTC | $1,906.71 | $48,495,118 | 11:56:42 25/02/2026 | |
| 228 | ETH/USDT | $1,906.34 | $46,132,598 | 11:59:53 25/02/2026 | |
| 229 | ETH/USDT | $1,906.06 | $45,640,038 | 11:57:11 25/02/2026 | |
| 230 | ETH/USDT | $1,907.48 | $45,290,896 | 11:54:09 25/02/2026 | |
| 231 | ETH/BTC | $1,905.55 | $43,963,444 | 11:54:16 25/02/2026 | |
| 232 | ETH/USD | $1,905.93 | $43,704,587 | 11:59:23 25/02/2026 | |
| 233 | ETH/USD | $1,906.68 | $42,838,498 | 12:03:15 25/02/2026 | |
| 234 | ETH/USDT | $1,906.36 | $42,386,648 | 12:00:07 25/02/2026 | |
| 235 | ETH/USDC | $1,906.18 | $41,757,329 | 11:57:16 25/02/2026 | |
| 236 | ETH/USDT | $1,906.69 | $40,964,724 | 11:57:07 25/02/2026 | |
| 237 | ETH/USD | $1,906.56 | $40,708,410 | 11:57:16 25/02/2026 | |
| 238 | ETH/USDT | $1,906.14 | $40,670,639 | 12:00:13 25/02/2026 | |
| 239 | ETH/BTC | $1,906.75 | $40,099,691 | 11:57:08 25/02/2026 | |
| 240 | ETH/BTC | $1,906.95 | $35,345,913 | 12:00:07 25/02/2026 | |
| 241 | ETH/USDC | $1,906.24 | $35,286,751 | 11:57:09 25/02/2026 | |
| 242 | ETH/USD | $1,906.99 | $34,781,016 | 12:03:53 25/02/2026 | |
| 243 | ETH/USDT | $1,906.15 | $33,992,516 | 12:00:10 25/02/2026 | |
| 244 | XAUT/ETH | $5,165.72 | $33,844,701 | 12:00:12 25/02/2026 | |
| 245 | ETH/USDC | $1,906.09 | $33,477,376 | 12:00:13 25/02/2026 | |
| 246 | ETH/USDC | $1,906.26 | $32,573,953 | 12:00:09 25/02/2026 | |
| 247 | ETH/USD | $1,906.45 | $30,966,800 | 12:00:16 25/02/2026 | |
| 248 | ETH/USDC | $1,907.02 | $30,188,355 | 11:54:09 25/02/2026 | |
| 249 | ETH/USDC | $1,906.94 | $29,991,072 | 11:57:12 25/02/2026 | |
| 250 | ETH/USDC | $1,906.17 | $29,582,859 | 11:57:09 25/02/2026 | |
| 251 | ETH/USD | $1,905.46 | $29,557,495 | 12:00:17 25/02/2026 | |
| 252 | ETH/USDC | $1,907.61 | $26,987,001 | 11:57:46 25/02/2026 | |
| 253 | ETH/SOL | $1,906.04 | $26,513,069 | 11:57:15 25/02/2026 | |
| 254 | ETH/USDT | $1,906.01 | $26,503,619 | 12:00:09 25/02/2026 | |
| 255 | ETH/JPY | $1,910.34 | $26,495,925 | 12:00:11 25/02/2026 | |
| 256 | ETH/USD | $1,906.52 | $26,054,040 | 12:03:15 25/02/2026 | |
| 257 | ETH/USD | $1,906.57 | $25,860,922 | 12:00:12 25/02/2026 | |
| 258 | ETH/USDT | $1,906.42 | $25,858,925 | 12:00:09 25/02/2026 | |
| 259 | ETH/USDT | $1,906.40 | $25,858,785 | 12:00:17 25/02/2026 | |
| 260 | ETH/USDT | $1,906.42 | $25,857,464 | 12:00:08 25/02/2026 | |
| 261 | ETH/USDT | $1,906.42 | $25,857,464 | 12:00:09 25/02/2026 | |
| 262 | ETH/USDC | $1,907.57 | $25,505,072 | 11:54:07 25/02/2026 | |
| 263 | ETH/USDT | $1,906.14 | $25,476,426 | 12:00:12 25/02/2026 | |
| 264 | ETH/USD | $1,908.60 | $25,321,953 | 11:59:23 25/02/2026 | |
| 265 | ETH/BTC | $1,907.91 | $25,246,811 | 11:54:08 25/02/2026 | |
| 266 | ETH/BTC | $1,906.44 | $25,194,680 | 11:57:08 25/02/2026 | |
| 267 | ETH/EUR | $1,907.02 | $25,075,094 | 11:57:10 25/02/2026 | |
| 268 | ETH/USDT | $2,510.27 | $25,035,600 | 12:00:11 25/02/2026 | |
| 269 | ETH/USDT | $1,906.23 | $24,992,727 | 12:00:12 25/02/2026 | |
| 270 | ETH/BTC | $1,906.07 | $24,991,065 | 11:57:15 25/02/2026 | |
| 271 | ETH/USDT | $1,906.42 | $24,584,864 | 12:03:15 25/02/2026 | |
| 272 | ETH/USDC | $1,906.75 | $24,553,544 | 12:00:16 25/02/2026 | |
| 273 | ETH/USDT | $1,906.34 | $24,410,418 | 11:56:54 25/02/2026 | |
| 274 | ETH/USD | $1,907.03 | $24,391,316 | 12:00:10 25/02/2026 | |
| 275 | ETH/USD | $1,907.03 | $24,390,047 | 12:00:13 25/02/2026 | |
| 276 | ETH/USDT | $1,904.45 | $24,219,091 | 12:00:16 25/02/2026 | |
| 277 | ETH/USDC | $1,905.84 | $23,717,582 | 11:56:23 25/02/2026 | |
| 278 | ETH/JPY | $1,909.10 | $23,637,801 | 11:59:54 25/02/2026 | |
| 279 | ETH/USD | $1,906.64 | $23,569,873 | 12:04:21 25/02/2026 | |
| 280 | ETH/JPY | $1,910.26 | $23,411,514 | 11:56:42 25/02/2026 | |
| 281 | ETH/USD | $1,926.94 | $23,265,520 | 11:57:15 25/02/2026 | |
| 282 | ETH/USDT | $1,904.64 | $22,949,938 | 12:00:15 25/02/2026 | |
| 283 | ETH/USDT | $1,906.45 | $22,653,514 | 12:03:16 25/02/2026 | |
| 284 | ETH/USDT | $1,911.30 | $22,380,128 | 12:00:16 25/02/2026 | |
| 285 | ETH/USDT | $1,906.89 | $21,998,840 | 11:57:07 25/02/2026 | |
| 286 | ETH/USDT | $1,906.34 | $21,653,768 | 12:00:11 25/02/2026 | |
| 287 | ETH/USDT | $1,906.90 | $21,442,691 | 11:54:11 25/02/2026 | |
| 288 | ETH/USDT | $1,905.40 | $21,299,385 | 12:00:18 25/02/2026 | |
| 289 | ETH/USDT | $1,906.19 | $21,295,749 | 12:00:13 25/02/2026 | |
| 290 | ETH/USDT | $1,906.39 | $21,294,543 | 12:00:10 25/02/2026 | |
| 291 | ETH/USDT | $1,906.37 | $21,271,773 | 12:00:08 25/02/2026 | |
| 292 | ETH/USDT | $1,906.70 | $20,430,783 | 11:57:11 25/02/2026 | |
| 293 | ETH/VNDC | $1,905.80 | $20,116,038 | 12:00:15 25/02/2026 | |
| 294 | ETH/USDC | $1,906.88 | $19,172,025 | 11:57:08 25/02/2026 | |
| 295 | ETH/USDT | $1,906.22 | $19,154,099 | 12:00:13 25/02/2026 | |
| 296 | ETH/EUR | $1,906.27 | $19,097,242 | 11:56:42 25/02/2026 | |
| 297 | ETH/USDT | $1,906.31 | $18,789,276 | 11:57:11 25/02/2026 | |
| 298 | ETH/USDC | $1,907.60 | $18,291,441 | 11:54:11 25/02/2026 | |
| 299 | ETH/USDC | $1,910.06 | $17,894,392 | 11:48:11 25/02/2026 | |
| 300 | ETH/EUR | $1,906.72 | $17,572,003 | 11:59:25 25/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 25/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,754,926,013 với tỷ giá $1,906.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.