Ethereum ETH
Xếp hạng #2
02:43:00 29/07/2026
Giá Ethereum (ETH)
$1,915.34 -1.75%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,907.72 | $16,941,706,258 | 01:57:19 29/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,907.39 | $9,756,432,646 | 01:54:16 29/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,907.96 | $8,322,463,634 | 01:57:15 29/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,908.39 | $8,114,029,584 | 02:00:15 29/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,908.61 | $5,707,165,037 | 02:00:15 29/07/2026 |
| 6 |  BVOX |
ETH/USDT | $1,907.75 | $5,463,725,590 | 01:57:15 29/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,907.53 | $5,002,635,311 | 01:57:16 29/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,907.38 | $4,966,768,670 | 01:54:19 29/07/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,908.99 | $4,432,037,626 | 02:00:17 29/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,907.79 | $4,408,896,153 | 01:57:15 29/07/2026 |
| 11 |  Toobit |
ETH/USDT | $1,907.95 | $4,396,772,935 | 01:57:17 29/07/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,907.45 | $3,964,964,750 | 01:54:17 29/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,907.71 | $3,882,283,669 | 01:57:15 29/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,907.87 | $3,711,356,616 | 01:57:16 29/07/2026 |
| 15 |  BiKing |
ETH/USDT | $1,908.68 | $3,574,809,762 | 02:00:16 29/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,907.79 | $3,391,296,368 | 01:57:17 29/07/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,909.97 | $3,377,595,024 | 02:00:16 29/07/2026 |
| 18 |  MEXC |
ETH/USDT | $1,907.71 | $3,271,416,216 | 01:57:15 29/07/2026 |
| 19 |  BitMart |
ETH/USDT | $1,908.18 | $3,151,201,764 | 02:00:15 29/07/2026 |
| 20 |  Bybit |
ETH/USDT | $1,907.36 | $2,984,222,347 | 01:54:16 29/07/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,907.80 | $2,762,368,033 | 01:57:19 29/07/2026 |
| 22 |  WOO X Pro |
ETH/USDT | $1,908.59 | $2,715,919,360 | 02:00:15 29/07/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,907.82 | $2,676,562,378 | 01:57:15 29/07/2026 |
| 24 |  CoinW |
ETH/USDT | $1,907.88 | $2,633,474,800 | 01:57:20 29/07/2026 |
| 25 |  MGBX |
ETH/USDT | $1,907.79 | $2,627,219,407 | 01:57:16 29/07/2026 |
| 26 |  KCEX |
ETH/USDT | $1,907.72 | $2,510,711,226 | 01:57:15 29/07/2026 |
| 27 | Binance |
ETH/USDC | $1,907.76 | $2,304,398,696 | 01:54:16 29/07/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,909.09 | $2,266,879,833 | 02:00:17 29/07/2026 |
| 29 |  Echobit |
ETH/USDT | $1,907.68 | $2,122,113,092 | 01:57:16 29/07/2026 |
| 30 |  UZX |
ETH/USDT | $1,907.92 | $2,119,468,220 | 01:57:21 29/07/2026 |
| 31 |  Cofinex |
ETH/USDT | $1,908.24 | $2,044,463,896 | 02:00:17 29/07/2026 |
| 32 |  Bitget |
ETH/USDT | $1,907.36 | $2,044,461,779 | 01:54:16 29/07/2026 |
| 33 |  DigiFinex |
ETH/USDT | $1,909.49 | $1,985,121,245 | 02:00:17 29/07/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,911.98 | $1,984,577,380 | 01:48:15 29/07/2026 |
| 35 |  Batonex |
ETH/USDT | $1,909.14 | $1,968,353,281 | 02:00:16 29/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,907.80 | $1,897,668,542 | 01:57:15 29/07/2026 |
| 37 |  Hibt |
ETH/USDT | $1,908.35 | $1,611,841,161 | 01:57:17 29/07/2026 |
| 38 |  CoinChief |
ETH/USDT | $1,907.79 | $1,568,731,684 | 01:57:16 29/07/2026 |
| 39 |  Websea |
ETH/USDT | $1,907.38 | $1,527,047,374 | 01:57:17 29/07/2026 |
| 40 |  Bitbase |
ETH/USDT | $1,907.71 | $1,361,112,785 | 01:57:16 29/07/2026 |
| 41 |  Koinbay |
ETH/USDT | $1,909.83 | $1,328,849,610 | 01:48:15 29/07/2026 |
| 42 |  idax exchange |
ETH/USDT | $1,909.26 | $1,317,891,529 | 02:00:18 29/07/2026 |
| 43 |  WHXEX |
ETH/USDT | $1,908.73 | $1,317,874,328 | 02:00:16 29/07/2026 |
| 44 |  Blockfinex |
ETH/USDT | $1,908.73 | $1,317,873,263 | 02:00:15 29/07/2026 |
| 45 | CoinUp.io |
ETH/USDT | $1,908.40 | $1,183,852,080 | 01:54:13 29/07/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $1,909.34 | $1,181,167,601 | 01:57:26 29/07/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $1,909.25 | $1,166,508,793 | 02:00:17 29/07/2026 |
| 48 | BTCC |
ETH/USDT | $1,908.57 | $1,161,064,917 | 01:57:12 29/07/2026 |
| 49 |  SunX |
ETH/USDT | $1,909.91 | $1,012,143,945 | 02:01:18 29/07/2026 |
| 50 |  Zoomex |
ETH/USDT | $1,907.40 | $958,759,043 | 01:54:24 29/07/2026 |
| 51 |  CrypFine |
ETH/USDT | $1,908.13 | $958,502,151 | 01:57:15 29/07/2026 |
| 52 |  Ulink |
ETH/USDT | $1,909.27 | $933,257,440 | 02:00:12 29/07/2026 |
| 53 | SunX |
ETH/USDT | $1,909.59 | $926,701,236 | 02:00:09 29/07/2026 |
| 54 |  CoinP |
ETH/USDT | $1,909.42 | $922,886,365 | 02:00:11 29/07/2026 |
| 55 |  HTX |
ETH/USDT | $1,907.16 | $865,104,513 | 01:21:17 29/07/2026 |
| 56 |  BitxEX |
ETH/USDT | $1,908.59 | $828,174,813 | 02:00:15 29/07/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,908.52 | $826,965,239 | 02:00:16 29/07/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,907.73 | $815,086,796 | 01:57:19 29/07/2026 |
| 59 |  Aster |
ETH/USDT | $1,908.00 | $758,158,557 | 01:54:15 29/07/2026 |
| 60 |  CEEX exchange |
ETH/USDT | $1,908.63 | $751,719,906 | 02:00:16 29/07/2026 |
| 61 |  WhiteBIT |
ETH/USDT | $1,911.32 | $739,322,968 | 01:57:15 29/07/2026 |
| 62 |  BitradeX |
ETH/USDT | $1,911.51 | $715,643,451 | 01:48:15 29/07/2026 |
| 63 | Binance |
ETH/USDT | $1,908.81 | $628,434,514 | 01:56:54 29/07/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $1,908.40 | $615,709,919 | 02:00:16 29/07/2026 |
| 65 |  BingX |
ETH/USDT | $1,907.93 | $576,161,841 | 01:57:18 29/07/2026 |
| 66 | Tapbit |
ETH/USDT | $1,908.67 | $574,016,254 | 01:57:10 29/07/2026 |
| 67 | Pionex |
ETH/USDT | $1,908.67 | $570,861,291 | 01:57:08 29/07/2026 |
| 68 |  CoinMy |
ETH/USDT | $1,908.53 | $528,761,729 | 02:00:16 29/07/2026 |
| 69 |  Picol |
ETH/USDT | $1,909.44 | $503,520,396 | 02:00:09 29/07/2026 |
| 70 |  BTSE |
ETH/USDT | $1,907.88 | $496,108,740 | 01:57:15 29/07/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $1,909.57 | $476,040,017 | 02:00:15 29/07/2026 |
| 72 |  BITmarkets |
ETH/USDT | $1,908.58 | $475,772,457 | 02:00:15 29/07/2026 |
| 73 | Biconomy.com |
ETH/USDT | $1,912.36 | $473,931,209 | 01:48:11 29/07/2026 |
| 74 |  BiFinance |
ETH/USDT | $1,908.69 | $464,981,844 | 01:57:13 29/07/2026 |
| 75 |  YUBIT |
ETH/USDT | $1,907.71 | $461,599,628 | 01:57:15 29/07/2026 |
| 76 |  Lighter |
ETH/USDC | $1,909.71 | $459,120,871 | 01:57:15 29/07/2026 |
| 77 |  BlockFin |
ETH/USDT | $1,908.62 | $458,475,605 | 01:57:07 29/07/2026 |
| 78 | CoinP |
ETH/USDT | $1,908.57 | $452,141,712 | 02:00:15 29/07/2026 |
| 79 |  Bitbaby |
ETH/USDT | $1,908.36 | $443,638,159 | 02:00:15 29/07/2026 |
| 80 | CoinW |
ETH/USDC | $1,908.27 | $403,107,094 | 01:57:20 29/07/2026 |
| 81 | BVOX |
ETH/USDT | $1,908.67 | $396,485,420 | 01:57:08 29/07/2026 |
| 82 |  BitTap |
ETH/USDT | $1,909.52 | $381,638,972 | 02:00:23 29/07/2026 |
| 83 | Batonex |
ETH/USDT | $1,909.60 | $379,566,882 | 02:00:08 29/07/2026 |
| 84 |  KuCoin |
ETH/USDT | $1,907.42 | $362,930,594 | 01:54:18 29/07/2026 |
| 85 |  IMBX |
ETH/USDT | $1,909.26 | $360,705,901 | 02:00:17 29/07/2026 |
| 86 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 87 | WEEX |
ETH/USDT | $1,908.67 | $333,024,243 | 01:57:09 29/07/2026 |
| 88 | BlockFin |
ETH/USDT | $1,907.96 | $324,920,089 | 01:57:23 29/07/2026 |
| 89 | Toobit |
ETH/USDC | $1,908.16 | $311,155,886 | 01:57:17 29/07/2026 |
| 90 |  4E |
ETH/USDT | $1,909.53 | $311,026,583 | 02:00:08 29/07/2026 |
| 91 | KCEX |
ETH/USDT | $1,908.68 | $307,128,049 | 01:57:12 29/07/2026 |
| 92 | MEXC |
ETH/USDT | $1,908.22 | $301,283,366 | 01:54:12 29/07/2026 |
| 93 |  XXKK |
ETH/USDT | $1,909.48 | $299,993,939 | 02:00:07 29/07/2026 |
| 94 |  XT.COM |
ETH/USDT | $1,908.68 | $299,658,593 | 01:57:08 29/07/2026 |
| 95 | Gate |
ETH/USDT | $1,908.45 | $297,427,171 | 01:56:24 29/07/2026 |
| 96 | UZX |
ETH/USDT | $1,908.68 | $290,686,797 | 01:57:10 29/07/2026 |
| 97 |  AstralX |
ETH/USDT | $1,908.86 | $287,671,020 | 02:00:15 29/07/2026 |
| 98 |  Pacifica |
ETH/USD | $1,908.93 | $282,452,589 | 02:00:15 29/07/2026 |
| 99 | Aivora Exchange |
ETH/USDC | $1,908.99 | $280,526,949 | 02:00:16 29/07/2026 |
| 100 | DigiFinex |
ETH/USDT | $1,909.94 | $278,721,033 | 02:00:07 29/07/2026 |
| 101 | Bitbase |
ETH/USDT | $1,908.41 | $271,619,579 | 01:54:07 29/07/2026 |
| 102 |  LBank |
ETH/USDT | $1,907.72 | $267,271,012 | 01:57:16 29/07/2026 |
| 103 | Toobit |
ETH/USDT | $1,908.69 | $262,913,562 | 01:57:11 29/07/2026 |
| 104 | x.me Exchange |
ETH/USDT | $1,908.68 | $260,167,805 | 01:57:15 29/07/2026 |
| 105 |  BloFin |
ETH/USDT | $1,911.12 | $256,075,821 | 01:51:16 29/07/2026 |
| 106 |  YEX |
ETH/USDT | $1,907.71 | $255,282,859 | 01:57:16 29/07/2026 |
| 107 | BloFin |
ETH/USDT | $1,908.62 | $254,887,237 | 01:57:11 29/07/2026 |
| 108 |  EasiCoin |
ETH/USDT | $1,909.13 | $250,445,135 | 02:00:16 29/07/2026 |
| 109 | Binance |
ETH/USDC | $1,908.57 | $245,505,555 | 01:56:42 29/07/2026 |
| 110 | BiKing |
ETH/USDT | $1,909.44 | $245,091,725 | 02:00:12 29/07/2026 |
| 111 |  OKX |
ETH/USDT | $1,908.37 | $238,176,208 | 01:56:23 29/07/2026 |
| 112 |  Gems Trade |
ETH/USDT | $1,909.72 | $237,953,662 | 02:00:10 29/07/2026 |
| 113 | OrangeX |
ETH/USDT | $1,908.56 | $232,587,587 | 01:57:07 29/07/2026 |
| 114 | CoinW |
ETH/USDT | $1,908.58 | $220,063,360 | 01:57:07 29/07/2026 |
| 115 | CrypFine |
ETH/USDT | $1,908.67 | $206,847,903 | 01:57:11 29/07/2026 |
| 116 |  Coinbase Exchange |
ETH/USD | $1,908.06 | $201,119,934 | 01:56:29 29/07/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $1,909.04 | $195,247,205 | 01:57:07 29/07/2026 |
| 118 | Bybit |
ETH/USDT | $1,908.56 | $193,731,388 | 01:54:11 29/07/2026 |
| 119 | Deepcoin |
ETH/USDT | $1,908.64 | $190,612,978 | 01:57:08 29/07/2026 |
| 120 |  SuperEx |
ETH/USDT | $1,908.99 | $187,894,273 | 02:00:09 29/07/2026 |
| 121 |  BitGW Exchange |
ETH/USDT | $1,963.12 | $186,854,599 | 02:00:10 29/07/2026 |
| 122 | Ourbit |
ETH/USDT | $1,908.64 | $186,036,874 | 01:57:07 29/07/2026 |
| 123 |  BigONE |
ETH/USDT | $1,908.68 | $180,519,304 | 01:57:10 29/07/2026 |
| 124 | YUBIT |
ETH/USDT | $1,908.68 | $171,345,106 | 01:57:11 29/07/2026 |
| 125 | IBIT Global |
ETH/USDT | $1,909.44 | $163,561,983 | 02:00:10 29/07/2026 |
| 126 |  Grvt |
ETH/USDT | $1,886.73 | $162,291,670 | 19:51:17 28/07/2026 |
| 127 |  P2B |
ETH/USDT | $1,908.68 | $155,469,924 | 01:57:07 29/07/2026 |
| 128 |  KTX |
ETH/USDT | $1,907.75 | $154,297,907 | 02:00:15 29/07/2026 |
| 129 | CoinChief |
ETH/USDT | $1,908.69 | $148,968,987 | 01:57:12 29/07/2026 |
| 130 | Hotcoin |
ETH/USD | $1,907.45 | $148,584,056 | 01:57:19 29/07/2026 |
| 131 | KuCoin |
ETH/USDT | $1,908.40 | $148,228,521 | 01:56:23 29/07/2026 |
| 132 |  Poloniex |
ETH/USDT | $1,908.61 | $145,557,192 | 01:59:23 29/07/2026 |
| 133 | YEX |
ETH/USDC | $1,908.03 | $144,368,401 | 01:57:16 29/07/2026 |
| 134 |  Phemex |
ETH/USD | $1,908.17 | $140,136,640 | 01:57:16 29/07/2026 |
| 135 | KCEX |
ETH/USDC | $1,908.03 | $139,825,027 | 01:57:15 29/07/2026 |
| 136 | Websea |
ETH/USDT | $1,908.43 | $137,139,750 | 01:54:09 29/07/2026 |
| 137 | Crypto.com Exchange |
ETH/USD | $1,919.47 | $134,360,197 | 23:42:22 28/07/2026 |
| 138 |  Bitrue |
ETH/USDT | $1,907.71 | $128,408,646 | 01:57:17 29/07/2026 |
| 139 | Hotcoin |
ETH/USDT | $1,908.44 | $126,422,672 | 01:57:08 29/07/2026 |
| 140 | Hibt |
ETH/USDT | $1,908.69 | $125,614,137 | 01:57:12 29/07/2026 |
| 141 |  OneEx |
ETH/USDT | $1,908.60 | $124,288,575 | 02:00:15 29/07/2026 |
| 142 | LBank |
ETH/USDT | $1,908.61 | $123,051,029 | 01:57:09 29/07/2026 |
| 143 | BTCC |
ETH/USDC | $1,908.57 | $122,901,552 | 01:57:12 29/07/2026 |
| 144 | BitradeX |
ETH/USDT | $1,908.68 | $120,517,854 | 01:57:13 29/07/2026 |
| 145 | XT.COM |
ETH/USD | $1,907.71 | $118,857,847 | 01:57:40 29/07/2026 |
| 146 |  IndoEx |
ETH/USDT | $1,911.56 | $115,051,444 | 01:54:15 29/07/2026 |
| 147 | FameEX |
ETH/USDT | $1,908.18 | $114,818,032 | 01:57:07 29/07/2026 |
| 148 |  ASTX |
ETH/USDT | $1,909.17 | $114,728,323 | 02:00:16 29/07/2026 |
| 149 | Bitbaby |
ETH/USDC | $1,908.59 | $112,779,503 | 02:00:15 29/07/2026 |
| 150 | Phemex |
ETH/USDT | $1,908.66 | $110,926,829 | 01:57:08 29/07/2026 |
| 151 | Biconomy.com |
ETH/USDC | $1,912.39 | $110,422,575 | 01:48:11 29/07/2026 |
| 152 |  Coinbase Derivatives Exchange |
ETH/USD | $1,912.29 | $102,196,421 | 02:03:50 29/07/2026 |
| 153 |  Kalshi |
ETH/USD | $1,912.40 | $101,226,219 | 02:03:15 29/07/2026 |
| 154 | Echobit |
ETH/USDT | $1,908.68 | $101,188,240 | 01:57:09 29/07/2026 |
| 155 | Ju.com |
ETH/USDT | $1,909.40 | $99,284,205 | 02:00:11 29/07/2026 |
| 156 | LBank |
ETH/USDC | $1,908.71 | $98,650,962 | 01:57:09 29/07/2026 |
| 157 | XT.COM |
ETH/USDC | $1,908.71 | $98,178,709 | 01:57:08 29/07/2026 |
| 158 |  Azbit |
ETH/USDT | $1,908.39 | $96,387,121 | 01:57:07 29/07/2026 |
| 159 |  EVEDEX |
ETH/USD | $1,912.50 | $95,983,936 | 02:03:15 29/07/2026 |
| 160 | Bitget |
ETH/USDT | $1,908.29 | $95,404,446 | 01:54:55 29/07/2026 |
| 161 | Binance |
ETH/USD1 | $1,908.62 | $90,179,461 | 01:56:42 29/07/2026 |
| 162 | CEEX exchange |
ETH/USDT | $1,909.66 | $89,843,582 | 02:00:11 29/07/2026 |
| 163 |  DeriW |
ETH/USDT | $1,907.44 | $86,503,880 | 02:00:18 29/07/2026 |
| 164 |  Bitcastle |
ETH/USDT | $1,909.57 | $85,727,914 | 02:00:10 29/07/2026 |
| 165 |  Deribit |
ETH/USD | $1,909.03 | $85,657,782 | 01:57:54 29/07/2026 |
| 166 | Tapbit |
ETH/USDC | $1,908.98 | $85,083,977 | 01:57:10 29/07/2026 |
| 167 | IndoEx |
ETH/BTC | $1,912.22 | $84,699,767 | 01:54:15 29/07/2026 |
| 168 |  Bullish |
ETH/USDC | $1,908.35 | $81,774,953 | 01:57:07 29/07/2026 |
| 169 |  Extended |
ETH/USD | $1,909.29 | $81,394,414 | 02:00:16 29/07/2026 |
| 170 | Aivora Exchange |
ETH/USDT | $1,909.22 | $75,753,431 | 02:00:09 29/07/2026 |
| 171 | Toobit |
ETH/USDC | $1,908.67 | $73,898,774 | 01:57:11 29/07/2026 |
| 172 | YEX |
ETH/USD | $1,907.60 | $73,678,888 | 01:57:16 29/07/2026 |
| 173 |  AIA Exchange |
ETH/USDT | $1,909.69 | $72,759,085 | 02:00:09 29/07/2026 |
| 174 |  AlphaX |
ETH/USDT | $1,908.96 | $72,740,863 | 02:00:15 29/07/2026 |
| 175 | Pionex |
ETH/BTC | $1,907.67 | $72,340,199 | 01:57:16 29/07/2026 |
| 176 | BingX |
ETH/USDT | $1,908.67 | $72,115,600 | 01:57:07 29/07/2026 |
| 177 | WHXEX |
ETH/USD | $1,908.70 | $68,515,378 | 02:00:16 29/07/2026 |
| 178 | Blockfinex |
ETH/USD | $1,908.67 | $68,515,322 | 02:00:15 29/07/2026 |
| 179 | WhiteBIT |
ETH/USDT | $1,908.57 | $66,043,306 | 01:57:10 29/07/2026 |
| 180 | BitxEX |
ETH/USDT | $1,909.61 | $64,316,977 | 02:00:11 29/07/2026 |
| 181 |  AEGET |
ETH/USDT | $1,909.57 | $63,159,045 | 02:00:08 29/07/2026 |
| 182 | ASTX |
ETH/USDT | $1,909.47 | $63,155,965 | 02:00:10 29/07/2026 |
| 183 |  GroveX |
ETH/USDT | $1,908.59 | $62,419,761 | 02:00:08 29/07/2026 |
| 184 | Phemex |
ETH/USDT | $1,907.86 | $61,793,154 | 01:57:16 29/07/2026 |
| 185 | Crypto.com Exchange |
ETH/USDT | $1,908.39 | $61,241,084 | 01:57:07 29/07/2026 |
| 186 | Bitunix |
ETH/USDT | $1,908.67 | $60,076,556 | 01:57:07 29/07/2026 |
| 187 | Zoomex |
ETH/USDT | $1,908.69 | $58,091,275 | 01:57:08 29/07/2026 |
| 188 | Echobit |
ETH/USDC | $1,908.68 | $57,000,465 | 01:57:09 29/07/2026 |
| 189 |  Kraken |
ETH/USD | $1,909.16 | $56,787,427 | 01:59:55 29/07/2026 |
| 190 | TruBit Pro Exchange |
ETH/USDT | $1,910.16 | $56,388,250 | 02:00:12 29/07/2026 |
| 191 |  Antarctic |
ETH/USDT | $1,908.75 | $56,345,329 | 02:00:17 29/07/2026 |
| 192 | Bitbaby |
ETH/USDT | $1,909.43 | $52,446,361 | 02:00:12 29/07/2026 |
| 193 |  BYDFi |
ETH/USDT | $1,907.46 | $51,582,130 | 02:00:15 29/07/2026 |
| 194 |  LATOKEN |
ETH/USDT | $1,909.60 | $49,130,382 | 01:57:07 29/07/2026 |
| 195 | Hibt |
ETH/USDC | $1,908.68 | $49,086,779 | 01:57:12 29/07/2026 |
| 196 | Koinbay |
ETH/USDC | $1,911.85 | $48,567,257 | 01:48:10 29/07/2026 |
| 197 | BigONE |
ETH/BTC | $1,904.97 | $48,062,826 | 01:57:10 29/07/2026 |
| 198 | WHXEX |
ETH/USDC | $1,909.37 | $47,917,892 | 02:00:12 29/07/2026 |
| 199 | idax exchange |
ETH/USDC | $1,909.14 | $47,910,179 | 02:00:09 29/07/2026 |
| 200 |  Upbit |
ETH/KRW | $1,904.42 | $46,813,947 | 01:56:23 29/07/2026 |
| 201 |  Cryptomus |
ETH/USDT | $1,909.67 | $44,946,515 | 02:00:10 29/07/2026 |
| 202 | Cofinex |
ETH/USDC | $1,908.31 | $44,280,337 | 02:00:17 29/07/2026 |
| 203 |  Bitstamp by Robinhood |
ETH/USD | $1,908.79 | $43,425,792 | 01:59:23 29/07/2026 |
| 204 | Koinbay |
ETH/USDT | $1,911.82 | $43,264,206 | 01:48:10 29/07/2026 |
| 205 | WHXEX |
ETH/USDT | $1,909.39 | $42,924,992 | 02:00:12 29/07/2026 |
| 206 | Blockfinex |
ETH/USDT | $1,909.61 | $42,808,295 | 02:00:08 29/07/2026 |
| 207 | idax exchange |
ETH/USDT | $1,909.61 | $42,797,866 | 02:00:09 29/07/2026 |
| 208 | AlphaX |
ETH/USDT | $1,909.53 | $42,673,683 | 02:00:09 29/07/2026 |
| 209 |  CRMClick |
ETH/USDT | $1,909.11 | $42,472,544 | 02:00:12 29/07/2026 |
| 210 |  SWFT Trade |
ETH/USDT | $1,909.11 | $42,472,544 | 02:00:12 29/07/2026 |
| 211 | HTX |
ETH/USDT | $1,908.85 | $42,299,927 | 01:59:24 29/07/2026 |
| 212 |  EdgeX |
ETH/USD | $1,909.62 | $41,323,095 | 02:00:15 29/07/2026 |
| 213 |  LMAX Digital |
ETH/USD | $1,908.55 | $39,913,192 | 02:00:10 29/07/2026 |
| 214 |  ALP.COM |
ETH/USDT | $1,910.09 | $38,672,692 | 02:00:16 29/07/2026 |
| 215 | CoinMy |
ETH/USDT | $2,562.19 | $37,112,445 | 02:00:08 29/07/2026 |
| 216 | B2Z Exchange |
ETH/USD | $1,909.90 | $37,052,292 | 02:00:07 29/07/2026 |
| 217 | BITmarkets |
ETH/USD | $1,909.90 | $37,052,033 | 02:00:12 29/07/2026 |
| 218 |  Venus |
ETH/vETH | $1,908.34 | $37,005,774 | 01:57:07 29/07/2026 |
| 219 | KuCoin |
ETH/USDC | $1,908.76 | $36,914,897 | 01:56:23 29/07/2026 |
| 220 | Bybit |
ETH/USD | $1,907.32 | $36,461,740 | 01:54:16 29/07/2026 |
| 221 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 222 | IndoEx |
ETH/USDC | $1,911.65 | $33,099,790 | 01:54:15 29/07/2026 |
| 223 | YUBIT |
ETH/USD | $1,907.41 | $32,979,579 | 01:57:15 29/07/2026 |
| 224 | CZR Exchange |
ETH/USDT | $1,908.65 | $32,235,022 | 01:57:11 29/07/2026 |
| 225 | Bitunix |
ETH/USD | $1,907.54 | $32,036,542 | 01:57:15 29/07/2026 |
| 226 |  OKJ |
ETH/JPY | $1,908.46 | $31,717,896 | 01:57:12 29/07/2026 |
| 227 | Phemex |
ETH/USDC | $1,908.02 | $30,840,868 | 01:57:16 29/07/2026 |
| 228 | Azbit |
ETH/USDC | $1,908.29 | $30,691,665 | 01:57:07 29/07/2026 |
| 229 | OneEx |
ETH/USDT | $1,909.40 | $30,503,092 | 02:00:07 29/07/2026 |
| 230 | IMBX |
ETH/USDT | $1,909.42 | $30,463,029 | 02:00:12 29/07/2026 |
| 231 | P2B |
ETH/USDC | $1,908.71 | $29,009,267 | 01:57:07 29/07/2026 |
| 232 |  HashKey Exchange |
ETH/USD | $1,907.97 | $28,929,970 | 01:57:12 29/07/2026 |
| 233 |  ZKE |
ETH/USDC | $1,909.14 | $28,748,904 | 02:00:10 29/07/2026 |
| 234 | Deribit |
ETH/USDC | $1,909.15 | $28,640,652 | 01:57:54 29/07/2026 |
| 235 | Bitunix |
ETH/USDC | $1,907.86 | $28,517,708 | 01:57:15 29/07/2026 |
| 236 |  ApeX Omni |
ETH/USDT | $1,908.15 | $26,863,169 | 02:00:17 29/07/2026 |
| 237 |  FIXT |
ETH/USDT | $1,908.58 | $26,449,362 | 02:00:15 29/07/2026 |
| 238 |  dYdX v4 |
ETH/USD | $1,910.73 | $26,300,745 | 02:01:18 29/07/2026 |
| 239 | YEX |
XAUT/ETH | $4,011.76 | $25,715,157 | 02:00:11 29/07/2026 |
| 240 | ZKE |
ETH/USDT | $1,909.50 | $25,682,695 | 02:00:10 29/07/2026 |
| 241 | SuperEx |
ETH/USDC | $1,909.15 | $25,251,490 | 02:00:09 29/07/2026 |
| 242 | Deribit |
ETH/USD | $1,910.78 | $23,735,384 | 01:57:54 29/07/2026 |
| 243 |  LeveX |
ETH/USDT | $1,908.29 | $23,380,281 | 02:00:16 29/07/2026 |
| 244 | BYDFi |
ETH/USDC | $1,907.74 | $23,286,484 | 02:00:15 29/07/2026 |
| 245 |  KlicklX |
ETH/USDT | $1,909.77 | $22,381,088 | 02:00:13 29/07/2026 |
| 246 | Bitcastle |
ETH/USDT | $1,908.64 | $21,576,651 | 02:00:19 29/07/2026 |
| 247 |  Bitvavo |
ETH/EUR | $1,908.91 | $21,511,992 | 01:57:08 29/07/2026 |
| 248 | MGBX |
ETH/USDT | $1,908.78 | $21,360,003 | 01:57:08 29/07/2026 |
| 249 | Kraken |
ETH/EUR | $1,909.26 | $21,219,574 | 01:59:23 29/07/2026 |
| 250 | MEXC |
ETH/USDC | $1,908.03 | $20,838,001 | 01:57:15 29/07/2026 |
| 251 |  Bit2Me |
ETH/EUR | $1,907.88 | $20,693,097 | 01:57:12 29/07/2026 |
| 252 | MEXC |
ETH/USD | $1,907.66 | $20,614,401 | 01:57:15 29/07/2026 |
| 253 | BingX |
ETH/USD | $1,907.72 | $20,519,770 | 01:57:18 29/07/2026 |
| 254 | BitTap |
ETH/USDT | $1,909.54 | $20,257,894 | 02:00:16 29/07/2026 |
| 255 | Binance |
ETH/BTC | $1,908.77 | $20,076,385 | 01:56:42 29/07/2026 |
| 256 | YEX |
ETH/USDT | $1,909.46 | $19,711,188 | 02:00:11 29/07/2026 |
| 257 |  Backpack Exchange |
ETH/USDC | $1,908.00 | $19,644,562 | 01:57:16 29/07/2026 |
| 258 | Bullish |
ETH/USD | $1,908.09 | $19,313,331 | 01:57:07 29/07/2026 |
| 259 | Hotcoin |
ETH/USDC | $1,908.62 | $19,052,627 | 01:57:08 29/07/2026 |
| 260 | GroveX |
ETH/FDUSD | $1,908.33 | $18,817,547 | 02:00:08 29/07/2026 |
| 261 | WEEX |
ETH/USDC | $1,908.71 | $17,981,066 | 01:57:09 29/07/2026 |
| 262 |  Bithumb |
ETH/KRW | $1,906.39 | $17,905,255 | 01:59:53 29/07/2026 |
| 263 | EasiCoin |
ETH/USDT | $1,909.53 | $17,065,210 | 02:00:07 29/07/2026 |
| 264 | Pionex |
ETH/BTC | $1,908.48 | $16,511,715 | 01:57:08 29/07/2026 |
| 265 | Binance |
ETH/FDUSD | $1,908.38 | $15,844,206 | 01:56:42 29/07/2026 |
| 266 |  Dzengi.com |
ETH/USD | $1,907.86 | $15,495,009 | 02:00:11 29/07/2026 |
| 267 | BYDFi |
ETH/USDT | $1,909.55 | $15,182,191 | 02:00:08 29/07/2026 |
| 268 | Bitbase |
ETH/USDC | $1,908.54 | $15,170,985 | 01:54:07 29/07/2026 |
| 269 | DigiFinex |
ETH/USDC | $1,909.75 | $15,080,464 | 02:00:07 29/07/2026 |
| 270 |  Coinstore |
ETH/USDT | $1,907.92 | $14,995,009 | 01:57:07 29/07/2026 |
| 271 |  Tothemoon |
ETH/USD | $1,909.08 | $14,881,193 | 02:00:15 29/07/2026 |
| 272 |  FMFW.io |
ETH/USD | $1,911.29 | $14,779,604 | 02:00:10 29/07/2026 |
| 273 |  Mandala Exchange |
ETH/USDT | $1,909.38 | $14,770,299 | 02:00:16 29/07/2026 |
| 274 |  Changelly |
ETH/USDT | $1,909.28 | $14,764,932 | 02:00:07 29/07/2026 |
| 275 |  HitBTC |
ETH/USDT | $1,909.28 | $14,764,931 | 02:00:07 29/07/2026 |
| 276 |  Gleec BTC |
ETH/USDT | $1,909.28 | $14,763,396 | 02:00:07 29/07/2026 |
| 277 | Picol |
ETH/BTC | $1,909.36 | $14,570,524 | 02:00:09 29/07/2026 |
| 278 |  Niza.io |
ETH/USD | $1,908.55 | $14,076,604 | 01:57:11 29/07/2026 |
| 279 | KTX |
ETH/USDT | $1,909.12 | $13,813,094 | 02:00:07 29/07/2026 |
| 280 | B2Z Exchange |
ETH/USDT | $1,909.11 | $13,430,061 | 02:00:07 29/07/2026 |
| 281 | BITmarkets |
ETH/USDT | $1,909.01 | $13,429,949 | 02:00:12 29/07/2026 |
| 282 | BTSE |
ETH/USDT | $1,908.28 | $13,395,671 | 01:57:11 29/07/2026 |
| 283 | YEX |
ETH/USDC | $1,909.45 | $13,180,756 | 02:00:11 29/07/2026 |
| 284 | BingX |
ETH/USDC | $1,908.19 | $13,116,972 | 01:57:18 29/07/2026 |
| 285 | Tothemoon |
ETH/BTC | $1,907.79 | $12,839,447 | 02:00:15 29/07/2026 |
| 286 | Binance |
ETH/U | $1,908.11 | $12,571,463 | 01:56:42 29/07/2026 |
| 287 | Bullish |
ETH/USDT | $1,908.07 | $12,308,190 | 01:57:07 29/07/2026 |
| 288 |  Flipster |
ETH/USDT | $1,907.89 | $12,196,741 | 02:00:16 29/07/2026 |
| 289 |  C-Patex |
ETH/USDT | $1,908.59 | $12,041,080 | 01:57:11 29/07/2026 |
| 290 |  Superp |
ETH/USDT | $1,909.14 | $12,022,241 | 02:00:16 29/07/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,907.81 | $11,884,244 | 01:55:47 29/07/2026 |
| 292 | Azbit |
ETH/BTC | $1,908.16 | $11,794,367 | 01:57:07 29/07/2026 |
| 293 | KCEX |
ETH/USDC | $1,908.61 | $11,326,103 | 01:57:12 29/07/2026 |
| 294 | Cryptomus |
ETH/USDC | $1,909.41 | $11,179,286 | 02:00:10 29/07/2026 |
| 295 | Zoomex |
ETH/USD | $1,910.57 | $10,939,024 | 01:54:24 29/07/2026 |
| 296 |  bitFlyer |
ETH/JPY | $1,909.91 | $10,803,487 | 01:59:56 29/07/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,908.30 | $10,661,289 | 01:56:10 29/07/2026 |
| 298 | BitMart |
ETH/USDT | $1,909.16 | $10,482,300 | 02:00:12 29/07/2026 |
| 299 | OKX |
ETH/USD | $1,908.68 | $10,481,759 | 01:56:23 29/07/2026 |
| 300 | BlockFin |
ETH/USDC | $1,908.62 | $10,416,719 | 01:57:07 29/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 29/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,941,706,258 với tỷ giá $1,907.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.