Ethereum ETH
Xếp hạng #2
18:33:00 12/06/2026
Giá Ethereum (ETH)
$1,673.04 0.56%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,672.56 | $8,845,478,130 | 18:00:15 12/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,672.61 | $8,193,971,177 | 17:54:16 12/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,671.72 | $5,923,600,173 | 17:57:15 12/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,671.64 | $5,422,616,207 | 17:57:17 12/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,672.53 | $5,293,217,804 | 18:00:16 12/06/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,671.52 | $5,111,518,907 | 17:57:18 12/06/2026 |
| 7 |  BTCC |
ETH/USDT | $1,673.59 | $5,015,069,825 | 17:57:15 12/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,673.00 | $4,768,010,148 | 17:54:19 12/06/2026 |
| 9 |  BVOX |
ETH/USDT | $1,671.69 | $4,577,275,612 | 17:57:15 12/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,671.66 | $4,126,058,500 | 17:57:16 12/06/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,671.64 | $3,917,879,904 | 17:57:15 12/06/2026 |
| 12 |  Toobit |
ETH/USDT | $1,671.67 | $3,820,116,077 | 17:57:16 12/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,671.45 | $3,294,979,950 | 17:57:17 12/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,671.66 | $3,154,360,187 | 17:57:16 12/06/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,672.66 | $3,067,793,357 | 18:00:16 12/06/2026 |
| 16 |  Tebbit |
ETH/USDT | $1,672.62 | $2,962,005,680 | 18:00:16 12/06/2026 |
| 17 |  BiKing |
ETH/USDT | $1,672.36 | $2,939,743,639 | 18:00:16 12/06/2026 |
| 18 |  Bitbase |
ETH/USDT | $1,679.76 | $2,827,909,279 | 16:45:11 12/06/2026 |
| 19 |  WEEX |
ETH/USDT | $1,671.64 | $2,820,062,817 | 17:57:16 12/06/2026 |
| 20 |  Hotcoin |
ETH/USDT | $1,671.72 | $2,769,624,139 | 17:57:17 12/06/2026 |
| 21 |  Bybit |
ETH/USDT | $1,672.92 | $2,543,473,308 | 17:54:16 12/06/2026 |
| 22 | Binance |
ETH/USDC | $1,672.83 | $2,429,910,381 | 17:54:16 12/06/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $1,671.46 | $2,357,236,322 | 17:57:18 12/06/2026 |
| 24 |  CoinW |
ETH/USDT | $1,672.04 | $2,284,694,606 | 17:57:18 12/06/2026 |
| 25 |  Echobit |
ETH/USDT | $1,671.64 | $2,116,781,834 | 17:57:16 12/06/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,673.62 | $1,972,565,812 | 17:51:15 12/06/2026 |
| 27 |  KCEX |
ETH/USDT | $1,672.04 | $1,848,801,323 | 17:57:15 12/06/2026 |
| 28 |  Bitget |
ETH/USDT | $1,672.95 | $1,838,668,577 | 17:54:16 12/06/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,672.34 | $1,834,125,322 | 18:00:17 12/06/2026 |
| 30 |  Cofinex |
ETH/USDT | $1,672.45 | $1,834,080,296 | 18:00:17 12/06/2026 |
| 31 |  MEXC |
ETH/USDT | $1,671.66 | $1,809,558,866 | 17:57:16 12/06/2026 |
| 32 |  DigiFinex |
ETH/USDT | $1,672.48 | $1,777,487,986 | 18:00:16 12/06/2026 |
| 33 |  UZX |
ETH/USDT | $1,673.26 | $1,714,583,192 | 17:51:23 12/06/2026 |
| 34 |  Batonex |
ETH/USDT | $1,672.61 | $1,700,190,027 | 18:00:16 12/06/2026 |
| 35 |  MGBX |
ETH/USDT | $1,671.47 | $1,652,427,199 | 17:57:17 12/06/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $1,671.75 | $1,637,366,403 | 17:57:15 12/06/2026 |
| 37 | CoinUp.io |
ETH/USDT | $1,673.34 | $1,579,786,761 | 17:57:12 12/06/2026 |
| 38 |  Koinbay |
ETH/USDT | $3,338.28 | $1,537,812,911 | 17:57:15 12/06/2026 |
| 39 |  BitMart |
ETH/USDT | $1,673.34 | $1,519,256,786 | 17:57:16 12/06/2026 |
| 40 |  Bitunix |
ETH/USDT | $1,674.04 | $1,480,909,571 | 17:48:17 12/06/2026 |
| 41 |  CoinChief |
ETH/USDT | $1,671.66 | $1,435,315,471 | 17:57:16 12/06/2026 |
| 42 | BTCC |
ETH/USDT | $1,673.94 | $1,405,312,272 | 17:57:10 12/06/2026 |
| 43 |  Hibt |
ETH/USDT | $1,672.03 | $1,266,103,809 | 17:57:32 12/06/2026 |
| 44 |  Websea |
ETH/USDT | $1,672.86 | $1,264,960,172 | 17:57:17 12/06/2026 |
| 45 | Bitbase |
ETH/USDT | $1,676.60 | $1,207,165,867 | 17:00:20 12/06/2026 |
| 46 |  Zoomex |
ETH/USDT | $1,671.73 | $1,160,084,932 | 17:57:17 12/06/2026 |
| 47 |  WhiteBIT |
ETH/USDT | $1,673.27 | $1,154,795,160 | 17:57:15 12/06/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $1,672.46 | $1,139,251,585 | 18:00:16 12/06/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,672.69 | $1,103,005,596 | 18:00:16 12/06/2026 |
| 50 |  Blockfinex |
ETH/USDT | $1,672.69 | $1,103,005,570 | 18:00:16 12/06/2026 |
| 51 |  idax exchange |
ETH/USDT | $1,672.64 | $1,103,004,608 | 18:00:17 12/06/2026 |
| 52 |  Coinlocally |
ETH/USDT | $1,672.27 | $1,033,416,874 | 18:00:17 12/06/2026 |
| 53 |  Ulink |
ETH/USDT | $1,673.26 | $943,312,431 | 18:00:10 12/06/2026 |
| 54 |  SunX |
ETH/USDT | $1,662.80 | $933,708,969 | 08:33:08 12/06/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,672.42 | $908,810,255 | 18:00:17 12/06/2026 |
| 56 |  Hyperliquid |
ETH/USD | $1,673.10 | $898,521,084 | 17:57:26 12/06/2026 |
| 57 |  IMBX |
ETH/USDT | $1,672.74 | $862,526,230 | 18:00:17 12/06/2026 |
| 58 |  CrypFine |
ETH/USDT | $1,671.88 | $819,806,704 | 17:57:15 12/06/2026 |
| 59 |  HTX |
ETH/USDT | $1,673.86 | $810,362,717 | 17:51:22 12/06/2026 |
| 60 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 61 |  CoinP |
ETH/USDT | $1,673.29 | $788,312,010 | 18:00:13 12/06/2026 |
| 62 |  BitxEX |
ETH/USDT | $1,672.53 | $756,349,736 | 18:00:15 12/06/2026 |
| 63 |  BingX |
ETH/USDT | $1,672.87 | $654,831,526 | 17:57:17 12/06/2026 |
| 64 |  OneBullEx |
ETH/USDT | $1,672.33 | $605,580,951 | 18:00:24 12/06/2026 |
| 65 | FameEX |
ETH/USDT | $1,674.13 | $589,986,953 | 17:57:10 12/06/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $1,672.40 | $562,794,278 | 18:00:17 12/06/2026 |
| 67 |  BTSE |
ETH/USDT | $1,671.53 | $547,846,121 | 17:57:16 12/06/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $1,673.37 | $532,886,077 | 18:00:15 12/06/2026 |
| 69 |  BITmarkets |
ETH/USDT | $1,672.50 | $532,648,288 | 18:00:15 12/06/2026 |
| 70 |  BitradeX |
ETH/USDT | $1,671.94 | $517,928,031 | 17:57:15 12/06/2026 |
| 71 |  Aster |
ETH/USDT | $1,673.39 | $493,992,456 | 17:54:15 12/06/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $1,672.30 | $483,642,470 | 18:00:16 12/06/2026 |
| 73 |  CoinMy |
ETH/USDT | $1,672.58 | $478,042,457 | 18:00:16 12/06/2026 |
| 74 |  AscendEX |
ETH/USDT | $1,674.90 | $477,800,703 | 17:45:11 12/06/2026 |
| 75 |  BiFinance |
ETH/USDT | $1,673.74 | $460,470,478 | 17:57:11 12/06/2026 |
| 76 | CoinW |
ETH/USDC | $1,672.04 | $458,560,905 | 17:57:18 12/06/2026 |
| 77 | Binance |
ETH/USDT | $1,673.49 | $445,859,073 | 17:56:54 12/06/2026 |
| 78 | Tapbit |
ETH/USDT | $1,673.94 | $405,579,114 | 17:57:07 12/06/2026 |
| 79 | Gate |
ETH/USDT | $1,673.85 | $401,246,108 | 17:56:54 12/06/2026 |
| 80 | CoinP |
ETH/USDT | $1,671.75 | $395,552,583 | 17:57:15 12/06/2026 |
| 81 |  YUBIT |
ETH/USDT | $1,671.53 | $373,844,805 | 17:57:15 12/06/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,672.03 | $369,478,627 | 18:00:16 12/06/2026 |
| 83 | Pionex |
ETH/USDT | $1,673.35 | $349,126,688 | 17:57:08 12/06/2026 |
| 84 |  BitTap |
ETH/USDT | $1,672.57 | $341,469,157 | 18:00:16 12/06/2026 |
| 85 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 86 |  Lighter |
ETH/USDC | $1,672.92 | $335,185,367 | 17:57:15 12/06/2026 |
| 87 | Bybit |
ETH/USDT | $1,673.62 | $327,724,822 | 17:54:08 12/06/2026 |
| 88 | MEXC |
ETH/USDT | $1,673.56 | $322,338,136 | 17:54:07 12/06/2026 |
| 89 | SunX |
ETH/USDT | $1,662.76 | $315,450,842 | 08:34:18 12/06/2026 |
| 90 |  XXKK |
ETH/USDT | $1,673.08 | $309,025,575 | 17:57:07 12/06/2026 |
| 91 |  Picol |
ETH/USDT | $1,673.34 | $307,278,970 | 18:00:11 12/06/2026 |
| 92 |  Crypto.com Exchange |
ETH/USD | $1,673.19 | $303,973,304 | 16:15:20 12/06/2026 |
| 93 | Aivora Exchange |
ETH/USDC | $1,672.62 | $301,059,290 | 18:00:17 12/06/2026 |
| 94 | Crypto.com Exchange |
ETH/USD | $1,673.27 | $293,326,643 | 17:57:07 12/06/2026 |
| 95 | WEEX |
ETH/USDT | $1,673.34 | $292,404,264 | 17:57:13 12/06/2026 |
| 96 | Bitbase |
ETH/USDC | $1,679.55 | $292,346,373 | 16:45:11 12/06/2026 |
| 97 | Toobit |
ETH/USDC | $1,671.70 | $291,561,462 | 17:57:16 12/06/2026 |
| 98 |  Pacifica |
ETH/USD | $1,674.74 | $285,457,481 | 18:03:15 12/06/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $1,672.47 | $283,465,273 | 18:00:17 12/06/2026 |
| 100 | OrangeX |
ETH/USDT | $1,674.31 | $278,034,524 | 17:51:08 12/06/2026 |
| 101 |  EagleX |
ETH/USDT | $1,672.47 | $274,284,733 | 18:00:15 12/06/2026 |
| 102 | Batonex |
ETH/USDT | $1,673.17 | $268,313,366 | 18:00:10 12/06/2026 |
| 103 |  Dmex |
ETH/USD | $1,674.94 | $268,056,024 | 18:03:17 12/06/2026 |
| 104 |  KuCoin |
ETH/USDT | $1,673.45 | $248,229,922 | 17:54:18 12/06/2026 |
| 105 |  OKX |
ETH/USDT | $1,673.30 | $246,718,761 | 17:56:54 12/06/2026 |
| 106 |  Gems Trade |
ETH/USDT | $1,673.21 | $245,638,525 | 18:00:10 12/06/2026 |
| 107 | Biconomy.com |
ETH/USDT | $1,673.34 | $242,081,564 | 17:57:07 12/06/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $1,673.84 | $240,216,964 | 17:56:29 12/06/2026 |
| 109 |  BitGW Exchange |
ETH/USDT | $1,672.91 | $235,984,617 | 18:00:10 12/06/2026 |
| 110 | KuCoin |
ETH/USDT | $1,674.22 | $232,354,769 | 17:52:27 12/06/2026 |
| 111 |  Grvt |
ETH/USDT | $1,674.51 | $223,491,450 | 12:00:16 12/06/2026 |
| 112 |  4E |
ETH/USDT | $1,673.19 | $220,186,943 | 18:00:10 12/06/2026 |
| 113 | DigiFinex |
ETH/USDT | $1,673.45 | $219,564,453 | 17:54:07 12/06/2026 |
| 114 |  XT.COM |
ETH/USDT | $1,673.34 | $213,205,152 | 17:57:08 12/06/2026 |
| 115 | BVOX |
ETH/USDT | $1,673.17 | $211,011,324 | 17:57:09 12/06/2026 |
| 116 | UZX |
ETH/USDT | $1,673.14 | $205,605,259 | 17:57:11 12/06/2026 |
| 117 |  YEX |
ETH/USDT | $1,672.42 | $205,098,516 | 18:00:16 12/06/2026 |
| 118 | Binance |
ETH/USDC | $1,673.57 | $201,402,413 | 17:56:54 12/06/2026 |
| 119 |  EasiCoin |
ETH/USDT | $1,672.31 | $199,867,897 | 18:00:16 12/06/2026 |
| 120 |  BlockFin |
ETH/USDT | $1,673.22 | $197,664,147 | 17:57:07 12/06/2026 |
| 121 | Hibt |
ETH/USDT | $1,673.15 | $197,318,244 | 17:57:08 12/06/2026 |
| 122 | Hotcoin |
ETH/USDT | $1,673.56 | $196,958,857 | 17:50:55 12/06/2026 |
| 123 | Bitget |
ETH/USDT | $1,673.56 | $195,111,717 | 17:54:08 12/06/2026 |
| 124 | BitxEX |
ETH/USDT | $1,673.30 | $194,518,788 | 18:00:14 12/06/2026 |
| 125 | KCEX |
ETH/USDT | $1,674.32 | $194,464,001 | 17:57:12 12/06/2026 |
| 126 | Deepcoin |
ETH/USDT | $1,673.15 | $189,831,320 | 17:57:10 12/06/2026 |
| 127 | Ourbit |
ETH/USDT | $1,673.68 | $188,341,489 | 17:54:07 12/06/2026 |
| 128 |  Azbit |
ETH/USDT | $1,674.34 | $185,403,379 | 17:57:07 12/06/2026 |
| 129 |  LBank |
ETH/USDT | $1,671.65 | $184,173,273 | 17:57:17 12/06/2026 |
| 130 | BlockFin |
ETH/USDT | $1,671.84 | $178,659,466 | 17:57:15 12/06/2026 |
| 131 | VOOX Exchange |
ETH/USDT | $1,673.35 | $178,253,918 | 17:57:10 12/06/2026 |
| 132 | CoinW |
ETH/USDT | $1,673.83 | $174,859,504 | 17:57:08 12/06/2026 |
| 133 | Ulink |
ETH/USDT | $2,506.65 | $174,389,002 | 18:00:20 12/06/2026 |
| 134 | BiKing |
ETH/USDT | $1,673.17 | $173,792,323 | 18:00:12 12/06/2026 |
| 135 |  CEEX exchange |
ETH/USDT | $1,672.37 | $162,505,494 | 18:00:16 12/06/2026 |
| 136 | Toobit |
ETH/USDT | $1,673.34 | $161,115,601 | 17:57:08 12/06/2026 |
| 137 | BitMart |
ETH/USDT | $1,673.35 | $154,968,411 | 17:57:08 12/06/2026 |
| 138 | KCEX |
ETH/USDC | $1,672.09 | $146,111,061 | 17:57:15 12/06/2026 |
| 139 | CrypFine |
ETH/USDT | $1,673.14 | $145,934,156 | 17:57:15 12/06/2026 |
| 140 | YEX |
ETH/USDC | $1,672.58 | $142,036,304 | 18:00:16 12/06/2026 |
| 141 |  Phemex |
ETH/USD | $1,671.77 | $138,805,423 | 17:57:17 12/06/2026 |
| 142 |  EVEDEX |
ETH/USD | $1,674.71 | $134,879,587 | 18:03:15 12/06/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,674.49 | $132,991,404 | 18:00:07 12/06/2026 |
| 144 |  SuperEx |
ETH/USDT | $1,672.78 | $132,505,343 | 18:00:13 12/06/2026 |
| 145 |  BigONE |
ETH/USDT | $1,673.61 | $128,752,150 | 17:54:08 12/06/2026 |
| 146 |  DeriW |
ETH/USDT | $1,673.18 | $127,322,364 | 18:03:16 12/06/2026 |
| 147 |  KTX |
ETH/USDT | $1,673.04 | $125,918,575 | 18:00:11 12/06/2026 |
| 148 |  OneEx |
ETH/USDT | $1,672.66 | $125,650,934 | 18:00:16 12/06/2026 |
| 149 | XT.COM |
ETH/USD | $1,670.75 | $121,672,923 | 17:57:40 12/06/2026 |
| 150 |  Extended |
ETH/USD | $1,674.50 | $121,023,628 | 18:03:16 12/06/2026 |
| 151 | CoinChief |
ETH/USDT | $1,673.17 | $119,135,849 | 17:57:09 12/06/2026 |
| 152 | Bitbaby |
ETH/USDC | $1,672.52 | $118,964,797 | 18:00:16 12/06/2026 |
| 153 |  Poloniex |
ETH/USDT | $1,673.09 | $115,330,016 | 17:59:23 12/06/2026 |
| 154 |  Bitrue |
ETH/USDT | $1,671.47 | $114,009,714 | 17:57:17 12/06/2026 |
| 155 | Crypto.com Exchange |
ETH/USDT | $1,673.78 | $112,064,643 | 17:57:07 12/06/2026 |
| 156 |  BloFin |
ETH/USDT | $1,673.39 | $110,727,810 | 17:57:08 12/06/2026 |
| 157 | YUBIT |
ETH/USDT | $1,673.34 | $109,296,272 | 17:57:08 12/06/2026 |
| 158 | EagleX |
ETH/USDT | $1,673.19 | $108,470,019 | 18:00:07 12/06/2026 |
| 159 |  EdgeX |
ETH/USD | $1,674.93 | $107,141,843 | 18:03:15 12/06/2026 |
| 160 | IBIT Global |
ETH/USDT | $1,673.30 | $106,005,223 | 18:00:11 12/06/2026 |
| 161 | BloFin |
ETH/USDT | $1,671.84 | $104,666,841 | 17:57:16 12/06/2026 |
| 162 | AscendEX |
ETH/USDT | $1,672.17 | $102,228,755 | 17:45:15 12/06/2026 |
| 163 |  Bullish |
ETH/USDC | $1,673.57 | $102,142,061 | 18:00:11 12/06/2026 |
| 164 |  Deribit |
ETH/USD | $1,673.29 | $101,679,919 | 17:36:50 12/06/2026 |
| 165 | Websea |
ETH/USDT | $1,673.27 | $101,064,064 | 17:57:08 12/06/2026 |
| 166 | BTCC |
ETH/USDC | $1,673.82 | $100,700,737 | 17:57:10 12/06/2026 |
| 167 | KTX |
ETH/USDT | $1,672.48 | $99,847,916 | 18:00:16 12/06/2026 |
| 168 | CEEX exchange |
ETH/USDT | $1,673.42 | $98,996,885 | 18:00:08 12/06/2026 |
| 169 | Zoomex |
ETH/USDT | $1,673.94 | $98,357,831 | 17:48:07 12/06/2026 |
| 170 | IndoEx |
ETH/BTC | $1,674.49 | $96,535,023 | 18:00:07 12/06/2026 |
| 171 | WhiteBIT |
ETH/USDT | $1,673.48 | $96,360,983 | 17:57:10 12/06/2026 |
| 172 | WOO X Pro |
ETH/USDT | $1,673.10 | $92,299,280 | 18:00:09 12/06/2026 |
| 173 |  Bitfinex |
ETH/USD | $1,674.30 | $89,282,454 | 17:59:56 12/06/2026 |
| 174 | Phemex |
ETH/USDT | $1,673.93 | $89,190,661 | 17:57:08 12/06/2026 |
| 175 | Binance |
ETH/USD1 | $1,673.57 | $83,596,252 | 17:56:54 12/06/2026 |
| 176 | BingX |
ETH/USDT | $1,673.08 | $78,928,952 | 17:45:10 12/06/2026 |
| 177 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 178 | BingX |
ETH/USDC | $1,672.66 | $74,949,114 | 17:57:17 12/06/2026 |
| 179 |  AIA Exchange |
ETH/USDT | $1,672.92 | $74,106,265 | 18:00:10 12/06/2026 |
| 180 |  P2B |
ETH/USDT | $1,673.95 | $72,913,313 | 17:57:07 12/06/2026 |
| 181 | Pionex |
ETH/BTC | $1,671.73 | $71,789,700 | 17:57:16 12/06/2026 |
| 182 |  Cryptomus |
ETH/USDT | $1,673.28 | $70,166,637 | 18:00:07 12/06/2026 |
| 183 | YEX |
ETH/USD | $1,672.50 | $68,545,619 | 18:00:16 12/06/2026 |
| 184 | Bitunix |
ETH/USDT | $1,673.82 | $66,204,666 | 17:48:07 12/06/2026 |
| 185 |  ALP.COM |
ETH/USDT | $1,673.62 | $65,543,800 | 17:54:07 12/06/2026 |
| 186 | LBank |
ETH/USDT | $1,673.24 | $62,645,487 | 17:57:10 12/06/2026 |
| 187 | WHXEX |
ETH/USD | $1,672.77 | $61,361,086 | 18:00:16 12/06/2026 |
| 188 | Blockfinex |
ETH/USD | $1,672.77 | $61,361,084 | 18:00:16 12/06/2026 |
| 189 | Biconomy.com |
ETH/USDC | $1,673.17 | $61,350,023 | 17:57:07 12/06/2026 |
| 190 |  Bitcastle |
ETH/USDT | $1,673.30 | $61,124,755 | 18:00:13 12/06/2026 |
| 191 | Phemex |
ETH/USDT | $1,671.66 | $60,964,573 | 17:57:17 12/06/2026 |
| 192 | Echobit |
ETH/USDT | $1,673.34 | $60,815,969 | 17:57:09 12/06/2026 |
| 193 | LBank |
ETH/USDC | $1,673.02 | $60,743,375 | 17:57:10 12/06/2026 |
| 194 |  LMAX Digital |
ETH/USD | $1,673.57 | $59,726,174 | 18:00:12 12/06/2026 |
| 195 | Tapbit |
ETH/USDC | $1,674.00 | $59,561,365 | 17:57:07 12/06/2026 |
| 196 | BitradeX |
ETH/USDT | $1,673.18 | $59,124,831 | 17:57:08 12/06/2026 |
| 197 | Ju.com |
ETH/USDT | $1,673.37 | $57,665,603 | 18:00:18 12/06/2026 |
| 198 | Coinlocally |
ETH/USDT | $1,673.55 | $56,691,011 | 18:00:12 12/06/2026 |
| 199 |  LATOKEN |
ETH/USDT | $1,674.33 | $55,029,979 | 17:57:07 12/06/2026 |
| 200 | P2B |
ETH/USDC | $1,673.82 | $48,361,387 | 17:57:07 12/06/2026 |
| 201 | TruBit Pro Exchange |
ETH/USDT | $1,673.23 | $47,393,393 | 18:00:10 12/06/2026 |
| 202 |  FIXT |
ETH/USDT | $1,672.49 | $47,369,211 | 18:00:15 12/06/2026 |
| 203 | Toobit |
ETH/USDC | $1,673.02 | $47,101,502 | 17:57:08 12/06/2026 |
| 204 | Koinbay |
ETH/USDT | $1,673.37 | $46,506,440 | 17:57:10 12/06/2026 |
| 205 | WHXEX |
ETH/USDT | $1,673.24 | $46,260,212 | 18:00:11 12/06/2026 |
| 206 | idax exchange |
ETH/USDT | $1,673.33 | $46,259,178 | 18:00:13 12/06/2026 |
| 207 | Blockfinex |
ETH/USDT | $1,673.30 | $46,258,242 | 18:00:12 12/06/2026 |
| 208 | Aivora Exchange |
ETH/USDT | $1,673.09 | $44,540,299 | 18:00:13 12/06/2026 |
| 209 |  ASTX |
ETH/USDT | $1,673.35 | $44,371,822 | 18:00:11 12/06/2026 |
| 210 |  AEGET |
ETH/USDT | $1,673.20 | $44,371,494 | 18:00:11 12/06/2026 |
| 211 | Phemex |
ETH/USDC | $1,672.01 | $44,177,965 | 17:57:17 12/06/2026 |
| 212 |  BYDFi |
ETH/USDT | $1,673.10 | $43,883,103 | 18:00:16 12/06/2026 |
| 213 |  Antarctic |
ETH/USDT | $1,674.71 | $43,662,311 | 18:03:17 12/06/2026 |
| 214 | Bybit |
ETH/USD | $1,672.70 | $43,456,251 | 17:54:16 12/06/2026 |
| 215 |  Bilaxy |
ETH/USDT | $1,673.02 | $42,216,610 | 18:00:07 12/06/2026 |
| 216 | Hibt |
ETH/USDC | $1,673.02 | $40,265,130 | 17:57:08 12/06/2026 |
| 217 |  Kraken |
ETH/USD | $1,673.26 | $38,567,591 | 17:59:54 12/06/2026 |
| 218 | BitTap |
ETH/USDT | $1,673.18 | $38,253,560 | 18:00:07 12/06/2026 |
| 219 | IndoEx |
ETH/USDC | $1,674.58 | $38,174,079 | 18:00:07 12/06/2026 |
| 220 | Koinbay |
ETH/USDC | $1,673.76 | $37,747,941 | 17:57:10 12/06/2026 |
| 221 | idax exchange |
ETH/USDC | $1,673.33 | $37,387,531 | 18:00:13 12/06/2026 |
| 222 | WHXEX |
ETH/USDC | $1,673.33 | $37,386,358 | 18:00:11 12/06/2026 |
| 223 | CoinMy |
ETH/USDT | $2,561.92 | $37,108,570 | 18:00:11 12/06/2026 |
| 224 |  Venus |
ETH/vETH | $1,674.02 | $35,912,685 | 17:57:08 12/06/2026 |
| 225 |  CRMClick |
ETH/USDT | $1,673.77 | $35,885,817 | 18:00:10 12/06/2026 |
| 226 |  SWFT Trade |
ETH/USDT | $1,673.77 | $35,885,817 | 18:00:12 12/06/2026 |
| 227 | HTX |
ETH/USDT | $1,673.93 | $35,883,353 | 17:56:54 12/06/2026 |
| 228 |  Upbit |
ETH/KRW | $1,657.53 | $35,076,197 | 17:56:23 12/06/2026 |
| 229 | Bitbaby |
ETH/USDT | $1,673.08 | $35,018,630 | 18:00:12 12/06/2026 |
| 230 |  Bybit EU |
ETH/EUR | $1,675.29 | $34,564,287 | 17:39:07 12/06/2026 |
| 231 | BigONE |
ETH/BTC | $1,673.44 | $33,911,203 | 17:54:08 12/06/2026 |
| 232 | B2Z Exchange |
ETH/USD | $1,673.68 | $32,817,566 | 18:00:11 12/06/2026 |
| 233 | BITmarkets |
ETH/USD | $1,673.68 | $32,817,269 | 18:00:11 12/06/2026 |
| 234 | Echobit |
ETH/USDC | $1,673.01 | $32,624,175 | 17:57:09 12/06/2026 |
| 235 | Cofinex |
ETH/USDC | $1,672.83 | $31,792,521 | 18:00:17 12/06/2026 |
| 236 |  SunX |
ETH/USDT | $1,573.73 | $29,547,173 | 18:03:16 12/06/2026 |
| 237 | Bitunix |
ETH/USDC | $1,672.52 | $29,346,087 | 17:48:17 12/06/2026 |
| 238 | YUBIT |
ETH/USD | $1,671.75 | $28,256,177 | 17:57:15 12/06/2026 |
| 239 | Hotcoin |
ETH/USDC | $1,673.60 | $28,024,601 | 17:50:55 12/06/2026 |
| 240 |  ZKE |
ETH/USDT | $1,673.33 | $27,755,507 | 18:00:13 12/06/2026 |
| 241 |  AlphaX |
ETH/USDT | $1,672.37 | $27,384,847 | 18:00:17 12/06/2026 |
| 242 | Deribit |
ETH/USD | $1,674.96 | $27,195,639 | 17:36:50 12/06/2026 |
| 243 | Bitunix |
ETH/USD | $1,673.90 | $27,172,585 | 17:48:17 12/06/2026 |
| 244 | AlphaX |
ETH/USDT | $1,673.33 | $27,017,724 | 18:00:12 12/06/2026 |
| 245 | Bybit |
ETH/EUR | $1,674.05 | $26,983,497 | 17:54:08 12/06/2026 |
| 246 |  ApeX Omni |
ETH/USDT | $1,672.44 | $26,540,361 | 18:00:16 12/06/2026 |
| 247 |  HashKey Exchange |
ETH/USD | $1,673.52 | $26,031,961 | 17:57:11 12/06/2026 |
| 248 | YEX |
XAUT/ETH | $4,190.92 | $25,980,458 | 18:00:08 12/06/2026 |
| 249 | Tebbit |
ETH/USDT | $1,673.34 | $24,158,237 | 18:00:12 12/06/2026 |
| 250 |  LeveX |
ETH/USDT | $1,672.27 | $23,826,600 | 18:00:16 12/06/2026 |
| 251 | MEXC |
ETH/USDC | $1,671.71 | $23,627,892 | 17:57:16 12/06/2026 |
| 252 | BYDFi |
ETH/USDC | $1,673.33 | $23,465,086 | 18:00:16 12/06/2026 |
| 253 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 254 | CZR Exchange |
ETH/USDT | $1,673.21 | $22,854,148 | 18:00:12 12/06/2026 |
| 255 | ZKE |
ETH/USDC | $1,673.33 | $22,432,519 | 18:00:13 12/06/2026 |
| 256 |  Bit2Me |
ETH/USDC | $1,673.02 | $22,151,628 | 17:57:08 12/06/2026 |
| 257 |  Orderly |
ETH/USDC | $1,674.66 | $21,850,741 | 18:03:15 12/06/2026 |
| 258 |  MemeMax |
ETH/USDC | $1,675.07 | $21,845,395 | 18:03:15 12/06/2026 |
| 259 |  HitBTC |
ETH/USDT | $1,673.89 | $21,779,390 | 18:00:10 12/06/2026 |
| 260 |  FMFW.io |
ETH/USD | $1,675.82 | $21,779,390 | 18:00:10 12/06/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $1,673.89 | $21,779,390 | 18:00:08 12/06/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $1,673.86 | $21,779,160 | 18:00:19 12/06/2026 |
| 263 |  Changelly |
ETH/USDT | $1,673.86 | $21,779,160 | 18:00:12 12/06/2026 |
| 264 |  Nivex |
ETH/USDT | $1,673.46 | $21,776,750 | 18:00:12 12/06/2026 |
| 265 | SuperEx |
ETH/USDC | $1,673.48 | $21,760,279 | 18:00:13 12/06/2026 |
| 266 | IMBX |
ETH/USDT | $1,673.19 | $21,398,743 | 18:00:12 12/06/2026 |
| 267 | KuCoin |
ETH/USDC | $1,674.07 | $21,329,290 | 17:52:27 12/06/2026 |
| 268 |  BitMEX |
ETH/USD | $1,672.22 | $21,210,834 | 17:57:18 12/06/2026 |
| 269 | OneEx |
ETH/USDT | $1,673.17 | $21,031,432 | 18:00:07 12/06/2026 |
| 270 | Binance |
ETH/FDUSD | $1,674.00 | $20,156,554 | 17:56:42 12/06/2026 |
| 271 | Binance |
ETH/U | $1,673.84 | $18,757,110 | 17:56:42 12/06/2026 |
| 272 | Bitcastle |
ETH/USDT | $1,672.46 | $18,637,597 | 18:00:19 12/06/2026 |
| 273 | BingX |
ETH/USD | $1,673.02 | $18,388,197 | 17:57:17 12/06/2026 |
| 274 |  Bithumb |
ETH/KRW | $1,657.42 | $17,892,522 | 17:59:53 12/06/2026 |
| 275 |  Bitvavo |
ETH/EUR | $1,674.39 | $17,772,008 | 17:57:08 12/06/2026 |
| 276 | Bitfinex |
ETH/USDT | $1,674.02 | $16,664,944 | 17:59:56 12/06/2026 |
| 277 | WEEX |
ETH/USDC | $1,673.02 | $16,445,613 | 17:57:13 12/06/2026 |
| 278 |  KlicklX |
ETH/USDT | $1,672.48 | $15,890,637 | 18:00:13 12/06/2026 |
| 279 |  Mars Exchange |
ETH/USDT | $1,672.92 | $15,791,844 | 18:00:10 12/06/2026 |
| 280 |  Flipster |
ETH/USDT | $1,672.54 | $15,750,346 | 17:57:15 12/06/2026 |
| 281 | BTSE |
ETH/USDT | $1,673.16 | $15,540,961 | 17:57:18 12/06/2026 |
| 282 |  Bitstamp by Robinhood |
ETH/USD | $1,673.30 | $15,462,154 | 17:59:53 12/06/2026 |
| 283 | B2Z Exchange |
ETH/USDT | $1,673.44 | $14,979,234 | 18:00:11 12/06/2026 |
| 284 | BITmarkets |
ETH/USDT | $1,673.41 | $14,979,102 | 18:00:11 12/06/2026 |
| 285 | Azbit |
ETH/USDC | $1,674.06 | $14,813,390 | 17:57:07 12/06/2026 |
| 286 | Bitget |
ETH/USDC | $1,673.48 | $14,579,278 | 17:54:08 12/06/2026 |
| 287 | Bullish |
ETH/USD | $1,673.48 | $14,442,812 | 18:00:11 12/06/2026 |
| 288 | MEXC |
ETH/USD | $1,671.32 | $14,412,729 | 17:57:16 12/06/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,672.30 | $14,021,963 | 17:58:35 12/06/2026 |
| 290 |  Backpack Exchange |
ETH/USDC | $1,673.12 | $13,813,011 | 17:57:15 12/06/2026 |
| 291 | YEX |
ETH/USDT | $1,672.95 | $13,142,934 | 18:00:08 12/06/2026 |
| 292 | Zoomex |
ETH/USD | $1,663.12 | $13,001,616 | 17:57:17 12/06/2026 |
| 293 | Bullish |
ETH/USDT | $1,672.97 | $12,835,361 | 18:00:11 12/06/2026 |
| 294 | LeveX |
ETH/USDT | $1,673.29 | $12,816,606 | 18:00:11 12/06/2026 |
| 295 | DigiFinex |
ETH/USDC | $1,673.48 | $12,585,701 | 17:54:07 12/06/2026 |
| 296 | Deribit |
ETH/USDC | $1,674.87 | $12,473,082 | 17:36:50 12/06/2026 |
| 297 | WhiteBIT |
ETH/USDC | $1,672.87 | $12,120,764 | 17:57:10 12/06/2026 |
| 298 |  CoinEx |
ETH/USDT | $1,673.09 | $11,752,677 | 17:59:53 12/06/2026 |
| 299 | Kraken |
ETH/EUR | $1,674.19 | $11,376,793 | 17:59:54 12/06/2026 |
| 300 |  C-Patex |
ETH/USDT | $1,673.50 | $11,370,052 | 17:57:13 12/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 12/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,845,478,130 với tỷ giá $1,672.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.