Ethereum ETH
Xếp hạng #2
09:33:00 15/05/2026
Giá Ethereum (ETH)
$2,260.73 -0.06%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,275.46 | $23,241,287,411 | 08:54:18 15/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,274.16 | $9,934,662,028 | 08:54:16 15/05/2026 |
| 3 |  Deepcoin |
ETH/USDT | $2,275.88 | $9,439,395,141 | 08:57:15 15/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,275.90 | $9,124,826,952 | 08:57:15 15/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,283.95 | $7,126,293,896 | 08:45:18 15/05/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,273.34 | $6,197,515,066 | 09:00:15 15/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,273.70 | $6,082,314,262 | 09:00:15 15/05/2026 |
| 8 |  BVOX |
ETH/USDT | $2,274.57 | $5,577,788,859 | 08:57:25 15/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,275.85 | $5,537,725,133 | 08:54:19 15/05/2026 |
| 10 |  BTCC |
ETH/USDT | $2,277.71 | $5,043,064,755 | 08:57:16 15/05/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,273.65 | $4,848,682,654 | 09:00:15 15/05/2026 |
| 12 |  Toobit |
ETH/USDT | $2,275.67 | $4,804,854,408 | 08:57:16 15/05/2026 |
| 13 |  CoinW |
ETH/USDT | $2,276.78 | $4,343,356,334 | 08:57:17 15/05/2026 |
| 14 |  Hotcoin |
ETH/USDT | $2,275.89 | $3,981,976,079 | 08:57:18 15/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,275.68 | $3,766,740,751 | 08:57:16 15/05/2026 |
| 16 |  BiKing |
ETH/USDT | $2,275.81 | $3,516,407,951 | 08:57:17 15/05/2026 |
| 17 |  KCEX |
ETH/USDT | $2,276.14 | $3,469,833,342 | 08:57:15 15/05/2026 |
| 18 |  Biconomy.com |
ETH/USDT | $2,276.22 | $3,154,647,327 | 08:57:15 15/05/2026 |
| 19 |  Ourbit |
ETH/USDT | $2,275.88 | $3,045,658,512 | 08:57:16 15/05/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,274.56 | $3,043,225,032 | 09:00:15 15/05/2026 |
| 21 | Binance |
ETH/USDC | $2,274.24 | $2,906,314,891 | 08:54:16 15/05/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,280.42 | $2,890,470,404 | 08:48:15 15/05/2026 |
| 23 |  Bybit |
ETH/USDT | $2,275.35 | $2,764,680,787 | 08:54:16 15/05/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,274.61 | $2,753,324,140 | 08:57:27 15/05/2026 |
| 25 |  WEEX |
ETH/USDT | $2,275.67 | $2,410,534,352 | 08:57:17 15/05/2026 |
| 26 |  CoinChief |
ETH/USDT | $2,275.88 | $2,307,246,657 | 08:57:16 15/05/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,273.52 | $2,189,233,604 | 09:00:18 15/05/2026 |
| 28 |  Batonex |
ETH/USDT | $2,273.43 | $2,126,857,144 | 09:00:16 15/05/2026 |
| 29 |  MGBX |
ETH/USDT | $2,275.65 | $2,112,678,936 | 08:57:16 15/05/2026 |
| 30 |  UZX |
ETH/USDT | $2,276.13 | $2,101,502,973 | 08:57:15 15/05/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,273.49 | $2,083,157,682 | 09:00:15 15/05/2026 |
| 32 |  Bitget |
ETH/USDT | $2,275.93 | $2,072,523,450 | 08:54:16 15/05/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,285.19 | $2,041,791,716 | 08:45:09 15/05/2026 |
| 34 |  MEXC |
ETH/USDT | $2,275.68 | $2,033,496,606 | 08:57:15 15/05/2026 |
| 35 |  BitMart |
ETH/USDT | $2,276.39 | $1,999,139,463 | 08:57:16 15/05/2026 |
| 36 | BTCC |
ETH/USDT | $2,275.94 | $1,998,796,464 | 08:57:08 15/05/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $2,277.46 | $1,993,788,808 | 08:57:15 15/05/2026 |
| 38 |  Echobit |
ETH/USDT | $2,275.72 | $1,860,475,285 | 08:57:16 15/05/2026 |
| 39 |  HTX |
ETH/USDT | $2,275.76 | $1,832,766,796 | 08:57:16 15/05/2026 |
| 40 |  Bitbase |
ETH/USDT | $2,281.93 | $1,809,171,834 | 08:48:07 15/05/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,276.04 | $1,798,702,767 | 08:57:15 15/05/2026 |
| 42 |  WOO X Pro |
ETH/USDT | $2,273.68 | $1,756,396,835 | 09:00:16 15/05/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,340.31 | $1,538,746,083 | 08:57:15 15/05/2026 |
| 44 |  Websea |
ETH/USDT | $2,273.58 | $1,535,174,908 | 09:00:17 15/05/2026 |
| 45 | Bitbase |
ETH/USDT | $2,279.09 | $1,420,961,451 | 08:33:16 15/05/2026 |
| 46 |  BitxEX |
ETH/USDT | $2,273.70 | $1,394,887,597 | 09:00:17 15/05/2026 |
| 47 | Binance |
ETH/U | $2,277.46 | $1,070,082,607 | 08:56:42 15/05/2026 |
| 48 |  IMBX |
ETH/USDT | $2,273.73 | $1,047,713,758 | 09:00:15 15/05/2026 |
| 49 |  CrypFine |
ETH/USDT | $2,276.16 | $1,031,127,287 | 08:57:15 15/05/2026 |
| 50 |  CoinP |
ETH/USDT | $2,274.55 | $1,030,294,345 | 09:00:10 15/05/2026 |
| 51 |  AllinX |
ETH/USDT | $2,273.69 | $1,023,618,955 | 09:00:15 15/05/2026 |
| 52 |  Millionero |
ETH/USDT | $2,275.65 | $995,998,055 | 08:54:15 15/05/2026 |
| 53 |  PrimeXBT |
ETH/USDT | $2,273.50 | $947,704,400 | 09:00:16 15/05/2026 |
| 54 |  SunX |
ETH/USDT | $2,275.02 | $940,724,191 | 09:00:11 15/05/2026 |
| 55 |  Ulink |
ETH/USDT | $2,274.37 | $935,439,223 | 09:00:07 15/05/2026 |
| 56 |  AstralX |
ETH/USDT | $2,275.04 | $857,041,932 | 09:00:08 15/05/2026 |
| 57 | SunX |
ETH/USDT | $2,273.45 | $822,537,736 | 09:00:18 15/05/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,276.13 | $785,861,610 | 08:57:15 15/05/2026 |
| 59 |  BingX |
ETH/USDT | $2,275.90 | $779,363,070 | 08:57:16 15/05/2026 |
| 60 | CoinW |
ETH/USDC | $2,276.56 | $760,951,445 | 08:57:17 15/05/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $2,274.93 | $744,305,043 | 09:00:16 15/05/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,272.59 | $738,694,692 | 09:00:30 15/05/2026 |
| 63 |  Hyperliquid |
ETH/USD | $2,275.58 | $699,886,216 | 08:57:26 15/05/2026 |
| 64 | Pionex |
ETH/USDT | $2,277.10 | $640,150,376 | 08:57:11 15/05/2026 |
| 65 |  CoinMy |
ETH/USDT | $2,275.10 | $620,390,832 | 09:00:16 15/05/2026 |
| 66 | Binance |
ETH/USDT | $2,277.75 | $612,922,496 | 08:56:54 15/05/2026 |
| 67 |  YUBIT |
ETH/USDT | $2,275.65 | $587,015,593 | 08:57:15 15/05/2026 |
| 68 |  Ju.com |
ETH/USDT | $2,275.87 | $579,616,594 | 08:57:16 15/05/2026 |
| 69 |  Picol |
ETH/USDT | $2,274.56 | $565,810,649 | 09:00:11 15/05/2026 |
| 70 | Tapbit |
ETH/USDT | $2,277.67 | $562,892,030 | 08:57:10 15/05/2026 |
| 71 |  BTSE |
ETH/USDT | $2,276.14 | $560,762,646 | 08:57:15 15/05/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,277.10 | $549,375,800 | 08:57:12 15/05/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $2,274.52 | $539,674,055 | 09:00:16 15/05/2026 |
| 74 |  BITmarkets |
ETH/USDT | $2,273.66 | $539,482,671 | 09:00:16 15/05/2026 |
| 75 |  Aster |
ETH/USDT | $2,280.50 | $510,102,173 | 08:54:15 15/05/2026 |
| 76 | Binance |
ETH/USD | $2,274.33 | $499,020,845 | 08:54:51 15/05/2026 |
| 77 | CoinP |
ETH/USDT | $2,273.66 | $494,046,290 | 09:00:15 15/05/2026 |
| 78 |  GroveX |
ETH/USDT | $2,276.33 | $490,359,722 | 09:00:20 15/05/2026 |
| 79 | BitMart |
ETH/USDT | $2,277.20 | $475,814,619 | 08:57:10 15/05/2026 |
| 80 |  Bitbaby |
ETH/USDT | $2,273.61 | $472,866,965 | 09:00:17 15/05/2026 |
| 81 |  AscendEX |
ETH/USDT | $2,277.00 | $470,244,373 | 08:57:12 15/05/2026 |
| 82 | AscendEX |
ETH/USDT | $2,276.04 | $469,643,087 | 08:57:15 15/05/2026 |
| 83 | WOO X Pro |
ETH/USDC | $2,273.77 | $466,267,113 | 09:00:16 15/05/2026 |
| 84 |  BiFinance |
ETH/USDT | $2,277.45 | $464,939,129 | 08:57:09 15/05/2026 |
| 85 | BVOX |
ETH/USDT | $2,277.56 | $457,391,805 | 08:57:07 15/05/2026 |
| 86 | FameEX |
ETH/USDT | $2,277.80 | $446,316,632 | 08:57:11 15/05/2026 |
| 87 |  Lighter |
ETH/USDC | $2,276.03 | $437,633,745 | 08:57:15 15/05/2026 |
| 88 |  EagleX |
ETH/USDT | $2,273.67 | $415,892,925 | 09:00:15 15/05/2026 |
| 89 |  BitTap |
ETH/USDT | $2,273.68 | $404,907,969 | 09:00:22 15/05/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $2,274.93 | $385,850,138 | 09:00:16 15/05/2026 |
| 91 | Toobit |
ETH/USDC | $2,276.01 | $385,520,774 | 08:57:16 15/05/2026 |
| 92 |  Pacifica |
ETH/USD | $2,272.84 | $380,821,508 | 09:03:15 15/05/2026 |
| 93 | Batonex |
ETH/USDT | $2,274.76 | $370,814,571 | 09:00:11 15/05/2026 |
| 94 |  KuCoin |
ETH/USDT | $2,277.62 | $350,624,293 | 08:57:19 15/05/2026 |
| 95 | OrangeX |
ETH/USDT | $2,282.25 | $346,745,886 | 08:48:08 15/05/2026 |
| 96 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 97 | WhiteBIT |
ETH/USDT | $2,277.38 | $321,018,743 | 08:57:08 15/05/2026 |
| 98 |  EdgeX |
ETH/USD | $2,272.43 | $319,512,283 | 09:03:15 15/05/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $2,271.24 | $317,686,479 | 09:03:16 15/05/2026 |
| 100 | Gate |
ETH/USDT | $2,277.50 | $316,060,116 | 08:56:54 15/05/2026 |
| 101 |  BitGW Exchange |
ETH/USDT | $2,274.94 | $307,643,787 | 09:00:07 15/05/2026 |
| 102 |  OKX |
ETH/USDT | $2,278.21 | $305,012,898 | 08:56:23 15/05/2026 |
| 103 |  Gems Trade |
ETH/USDT | $2,275.05 | $304,302,353 | 09:00:10 15/05/2026 |
| 104 |  EasiCoin |
ETH/USDT | $2,272.61 | $303,992,508 | 09:00:24 15/05/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $2,277.94 | $303,961,479 | 08:56:29 15/05/2026 |
| 106 |  4E |
ETH/USDT | $2,274.55 | $303,761,038 | 09:00:07 15/05/2026 |
| 107 | KCEX |
ETH/USDT | $2,277.42 | $297,831,438 | 08:57:08 15/05/2026 |
| 108 |  Crypto.com Exchange |
ETH/USD | $2,277.67 | $296,541,163 | 08:57:12 15/05/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,277.20 | $293,096,792 | 08:57:12 15/05/2026 |
| 110 | Hotcoin |
ETH/USDT | $2,275.33 | $291,661,800 | 08:57:07 15/05/2026 |
| 111 | Crypto.com Exchange |
ETH/USD | $2,281.87 | $290,316,536 | 08:51:17 15/05/2026 |
| 112 |  Hibt |
ETH/USDT | $2,277.53 | $289,654,910 | 08:57:10 15/05/2026 |
| 113 | Binance |
ETH/USDC | $2,277.86 | $288,256,704 | 08:56:54 15/05/2026 |
| 114 |  DigiFinex |
ETH/USDT | $2,273.82 | $288,235,007 | 09:00:17 15/05/2026 |
| 115 |  Bitrue |
ETH/USDT | $2,274.92 | $284,713,373 | 08:57:16 15/05/2026 |
| 116 | UZX |
ETH/USDT | $2,277.38 | $283,325,233 | 08:57:07 15/05/2026 |
| 117 | BitxEX |
ETH/USDT | $2,274.55 | $282,422,689 | 09:00:13 15/05/2026 |
| 118 | DigiFinex |
ETH/USDT | $2,277.44 | $278,095,029 | 08:57:11 15/05/2026 |
| 119 | VOOX Exchange |
ETH/USDT | $2,277.19 | $276,716,359 | 08:57:10 15/05/2026 |
| 120 | Ourbit |
ETH/USDT | $2,274.20 | $270,750,964 | 08:54:08 15/05/2026 |
| 121 |  LBank |
ETH/USDT | $2,275.59 | $264,832,924 | 08:57:16 15/05/2026 |
| 122 | Bybit |
ETH/USDT | $2,276.70 | $255,372,319 | 08:54:12 15/05/2026 |
| 123 | Ju.com |
ETH/USDT | $2,274.56 | $254,282,466 | 09:00:18 15/05/2026 |
| 124 |  BlockFin |
ETH/USDT | $2,273.66 | $253,049,285 | 09:00:08 15/05/2026 |
| 125 |  Grvt |
ETH/USDT | $2,271.48 | $252,256,408 | 09:03:16 15/05/2026 |
| 126 | Toobit |
ETH/USDT | $2,276.91 | $245,037,942 | 08:57:13 15/05/2026 |
| 127 | WOO X Pro |
ETH/USDT | $2,274.56 | $244,278,197 | 09:00:09 15/05/2026 |
| 128 | EagleX |
ETH/USDT | $2,274.55 | $242,031,880 | 09:00:11 15/05/2026 |
| 129 | BiKing |
ETH/USDT | $2,277.19 | $236,211,760 | 08:57:12 15/05/2026 |
| 130 | Bitbase |
ETH/USDC | $2,282.12 | $235,428,286 | 08:48:07 15/05/2026 |
| 131 | YUBIT |
ETH/USDT | $2,277.19 | $234,632,384 | 08:57:11 15/05/2026 |
| 132 | Deepcoin |
ETH/USDT | $2,277.52 | $232,823,304 | 08:57:10 15/05/2026 |
| 133 | WEEX |
ETH/USDT | $2,277.19 | $223,150,788 | 08:57:11 15/05/2026 |
| 134 | CoinW |
ETH/USDT | $2,275.77 | $213,374,779 | 08:54:08 15/05/2026 |
| 135 | CrypFine |
ETH/USDT | $2,277.38 | $205,070,640 | 08:57:07 15/05/2026 |
| 136 |  FIXT |
ETH/USDT | $2,270.98 | $193,048,580 | 09:03:15 15/05/2026 |
| 137 | KuCoin |
ETH/USDT | $2,275.01 | $192,751,091 | 08:59:53 15/05/2026 |
| 138 | BlockFin |
ETH/USDT | $2,273.45 | $190,343,845 | 09:00:15 15/05/2026 |
| 139 | KCEX |
ETH/USDC | $2,276.11 | $188,633,905 | 08:57:15 15/05/2026 |
| 140 | MEXC |
ETH/USDT | $2,274.54 | $187,924,598 | 08:54:11 15/05/2026 |
| 141 |  XXKK |
ETH/USDT | $2,276.38 | $184,973,839 | 08:54:11 15/05/2026 |
| 142 |  SuperEx |
ETH/USDT | $2,275.04 | $184,009,775 | 09:00:11 15/05/2026 |
| 143 |  Dmex |
ETH/USD | $2,272.40 | $180,168,150 | 09:03:16 15/05/2026 |
| 144 |  IndoEx |
ETH/USDT | $2,282.07 | $180,008,587 | 08:57:11 15/05/2026 |
| 145 |  BigONE |
ETH/USDT | $2,277.38 | $177,954,137 | 08:57:10 15/05/2026 |
| 146 | CoinChief |
ETH/USDT | $2,277.02 | $174,621,730 | 08:57:11 15/05/2026 |
| 147 | Bitget |
ETH/USDT | $2,275.66 | $174,540,315 | 08:54:09 15/05/2026 |
| 148 |  Coinflare |
ETH/USDT | $2,268.00 | $166,755,760 | 09:00:15 15/05/2026 |
| 149 |  Phemex |
ETH/USD | $2,276.32 | $166,621,888 | 08:57:16 15/05/2026 |
| 150 | Ulink |
ETH/USDT | $2,508.34 | $157,822,581 | 09:00:18 15/05/2026 |
| 151 | Binance |
ETH/USD1 | $2,277.57 | $148,061,362 | 08:56:42 15/05/2026 |
| 152 | AllinX |
ETH/USDT | $2,274.33 | $146,671,219 | 09:00:08 15/05/2026 |
| 153 | BTCC |
ETH/USDC | $2,275.91 | $143,518,064 | 08:57:08 15/05/2026 |
| 154 |  Poloniex |
ETH/USDT | $2,274.32 | $143,401,296 | 08:59:53 15/05/2026 |
| 155 | IBIT Global |
ETH/USDT | $2,274.32 | $142,234,109 | 09:00:10 15/05/2026 |
| 156 |  BloFin |
ETH/USDT | $2,277.25 | $141,920,198 | 08:57:10 15/05/2026 |
| 157 | Bitbaby |
ETH/USDC | $2,273.61 | $139,653,113 | 09:00:17 15/05/2026 |
| 158 |  EVEDEX |
ETH/USD | $2,272.57 | $133,359,471 | 09:03:15 15/05/2026 |
| 159 | IndoEx |
ETH/BTC | $2,282.07 | $131,335,780 | 08:57:11 15/05/2026 |
| 160 | Echobit |
ETH/USDT | $2,277.41 | $130,313,609 | 08:57:09 15/05/2026 |
| 161 | Websea |
ETH/USDT | $2,274.61 | $129,560,342 | 09:00:20 15/05/2026 |
| 162 | XT.COM |
ETH/USD | $2,275.62 | $127,203,266 | 08:57:36 15/05/2026 |
| 163 |  DeriW |
ETH/USDT | $2,273.79 | $126,587,869 | 09:03:16 15/05/2026 |
| 164 |  OneEx |
ETH/USDT | $2,273.37 | $123,019,415 | 09:00:15 15/05/2026 |
| 165 | BloFin |
ETH/USDT | $2,275.68 | $122,166,610 | 08:57:16 15/05/2026 |
| 166 | Phemex |
ETH/USDT | $2,277.58 | $122,064,042 | 08:57:11 15/05/2026 |
| 167 | BingX |
ETH/USDT | $2,285.25 | $120,732,172 | 08:45:11 15/05/2026 |
| 168 |  Azbit |
ETH/USDT | $2,274.66 | $118,744,297 | 08:54:11 15/05/2026 |
| 169 |  MYX Finance |
ETH/USDT | $2,272.02 | $113,404,625 | 09:03:15 15/05/2026 |
| 170 | Crypto.com Exchange |
ETH/USDT | $2,277.05 | $106,742,235 | 08:57:12 15/05/2026 |
| 171 |  P2B |
ETH/USDT | $2,281.51 | $106,256,383 | 08:48:07 15/05/2026 |
| 172 | Millionero |
ETH/USDT | $2,276.81 | $102,908,327 | 08:54:11 15/05/2026 |
| 173 |  Extended |
ETH/USD | $2,273.08 | $100,307,225 | 09:03:16 15/05/2026 |
| 174 | LBank |
ETH/USDT | $2,277.39 | $99,945,118 | 08:57:12 15/05/2026 |
| 175 |  Deribit |
ETH/USD | $2,287.23 | $99,493,067 | 08:42:50 15/05/2026 |
| 176 |  Bullish |
ETH/USDC | $2,275.56 | $97,106,419 | 09:00:11 15/05/2026 |
| 177 |  CEEX exchange |
ETH/USDT | $2,273.91 | $96,599,029 | 09:00:16 15/05/2026 |
| 178 | Biconomy.com |
ETH/USDC | $2,277.23 | $94,711,471 | 08:57:12 15/05/2026 |
| 179 |  SWFT Trade |
ETH/USDT | $2,274.68 | $85,500,257 | 09:00:08 15/05/2026 |
| 180 | HTX |
ETH/USDT | $2,275.02 | $85,377,754 | 08:59:55 15/05/2026 |
| 181 | Phemex |
ETH/USDT | $2,275.68 | $84,183,088 | 08:57:16 15/05/2026 |
| 182 | Tapbit |
ETH/USDC | $2,277.55 | $83,793,395 | 08:57:10 15/05/2026 |
| 183 |  Coinlocally |
ETH/USDT | $2,273.84 | $83,603,734 | 09:00:09 15/05/2026 |
| 184 | LBank |
ETH/USDC | $2,277.23 | $82,162,201 | 08:57:12 15/05/2026 |
| 185 |  Bitcastle |
ETH/USDT | $2,274.55 | $81,602,158 | 09:00:10 15/05/2026 |
| 186 |  YEX |
ETH/USD | $2,273.68 | $81,143,123 | 09:00:16 15/05/2026 |
| 187 |  Flipster |
ETH/USDT | $2,272.81 | $78,910,459 | 08:57:16 15/05/2026 |
| 188 |  BitradeX |
ETH/USDT | $2,282.30 | $77,071,075 | 08:51:07 15/05/2026 |
| 189 | Zoomex |
ETH/USDT | $2,286.81 | $76,109,305 | 08:39:10 15/05/2026 |
| 190 | Toobit |
ETH/USDC | $2,277.12 | $75,527,902 | 08:57:13 15/05/2026 |
| 191 |  WHXEX |
ETH/USD | $2,273.68 | $72,416,768 | 09:00:16 15/05/2026 |
| 192 |  AIA Exchange |
ETH/USDT | $2,275.02 | $72,333,913 | 09:00:11 15/05/2026 |
| 193 | Aivora Exchange |
ETH/USDT | $2,275.93 | $70,200,421 | 09:00:12 15/05/2026 |
| 194 | BingX |
ETH/USDC | $2,276.01 | $69,721,647 | 08:57:16 15/05/2026 |
| 195 | Bitunix |
ETH/USDT | $2,277.19 | $68,537,942 | 08:57:08 15/05/2026 |
| 196 | P2B |
ETH/USDC | $2,282.03 | $67,762,289 | 08:48:07 15/05/2026 |
| 197 | TruBit Pro Exchange |
ETH/USDT | $2,273.71 | $66,169,422 | 09:00:11 15/05/2026 |
| 198 |  Upbit |
ETH/KRW | $2,250.91 | $64,749,953 | 08:56:53 15/05/2026 |
| 199 |  ASTX |
ETH/USDT | $2,274.55 | $61,342,828 | 09:00:12 15/05/2026 |
| 200 |  AEGET |
ETH/USDT | $2,274.55 | $61,342,562 | 09:00:07 15/05/2026 |
| 201 | GroveX |
ETH/FDUSD | $2,276.79 | $59,943,075 | 09:00:20 15/05/2026 |
| 202 |  idax exchange |
ETH/USDC | $2,274.85 | $59,199,940 | 09:00:13 15/05/2026 |
| 203 |  Cryptomus |
ETH/USDT | $2,274.87 | $59,032,627 | 09:00:11 15/05/2026 |
| 204 | WHXEX |
ETH/USDC | $2,274.54 | $58,949,491 | 09:00:08 15/05/2026 |
| 205 | Koinbay |
ETH/USDC | $2,275.47 | $58,857,165 | 08:54:09 15/05/2026 |
| 206 | Bitbaby |
ETH/USDT | $2,276.11 | $56,352,423 | 08:54:12 15/05/2026 |
| 207 |  KTX |
ETH/USDT | $2,273.04 | $55,887,210 | 09:00:15 15/05/2026 |
| 208 | Hibt |
ETH/USDC | $2,277.38 | $55,552,852 | 08:57:10 15/05/2026 |
| 209 | idax exchange |
ETH/USDT | $2,274.71 | $53,996,126 | 09:00:13 15/05/2026 |
| 210 | WHXEX |
ETH/USDT | $2,274.55 | $53,725,933 | 09:00:08 15/05/2026 |
| 211 | Koinbay |
ETH/USDT | $2,275.42 | $53,699,915 | 08:54:09 15/05/2026 |
| 212 |  Coinstore |
ETH/USDT | $2,276.00 | $52,302,145 | 08:57:10 15/05/2026 |
| 213 | IndoEx |
ETH/USDC | $2,281.83 | $51,416,691 | 08:57:11 15/05/2026 |
| 214 |  ALP.COM |
ETH/USDT | $2,274.73 | $51,205,008 | 09:00:10 15/05/2026 |
| 215 |  Antarctic |
ETH/USDT | $2,271.68 | $50,839,811 | 09:03:26 15/05/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,277.76 | $49,861,484 | 09:00:15 15/05/2026 |
| 217 | BigONE |
ETH/BTC | $2,278.60 | $49,767,875 | 08:57:10 15/05/2026 |
| 218 |  Orderly |
ETH/USDC | $2,273.16 | $49,583,619 | 09:03:17 15/05/2026 |
| 219 | KTX |
ETH/USDT | $2,274.23 | $48,236,674 | 09:00:11 15/05/2026 |
| 220 | BITmarkets |
ETH/USD | $2,274.88 | $47,925,879 | 09:00:11 15/05/2026 |
| 221 | B2Z Exchange |
ETH/USD | $2,275.06 | $47,920,528 | 09:00:08 15/05/2026 |
| 222 |  Venus |
ETH/vETH | $2,274.82 | $45,459,710 | 09:00:07 15/05/2026 |
| 223 |  BitDelta |
ETH/USDT | $2,274.89 | $44,012,460 | 09:00:11 15/05/2026 |
| 224 | Phemex |
ETH/USDC | $2,276.22 | $42,608,522 | 08:57:16 15/05/2026 |
| 225 |  AlphaX |
ETH/USDT | $2,273.53 | $42,437,676 | 09:00:17 15/05/2026 |
| 226 | OneEx |
ETH/USDT | $2,274.55 | $41,443,822 | 09:00:11 15/05/2026 |
| 227 | Echobit |
ETH/USDC | $2,277.48 | $40,410,094 | 08:57:09 15/05/2026 |
| 228 | CEEX exchange |
ETH/USDT | $2,274.57 | $40,028,192 | 09:00:07 15/05/2026 |
| 229 | Hotcoin |
ETH/USDC | $2,276.18 | $39,641,139 | 08:57:07 15/05/2026 |
| 230 |  LMAX Digital |
ETH/USD | $2,276.77 | $39,433,211 | 09:00:09 15/05/2026 |
| 231 | YUBIT |
ETH/USD | $2,275.97 | $39,020,085 | 08:57:15 15/05/2026 |
| 232 | BitTap |
ETH/USDT | $2,274.73 | $38,110,356 | 09:00:16 15/05/2026 |
| 233 | MEXC |
ETH/USDC | $2,276.12 | $37,612,046 | 08:57:15 15/05/2026 |
| 234 | CoinMy |
ETH/USDT | $2,563.80 | $37,135,796 | 09:00:12 15/05/2026 |
| 235 |  ZKE |
ETH/USDC | $2,274.54 | $35,369,501 | 09:00:09 15/05/2026 |
| 236 | Bybit |
ETH/USD | $2,275.00 | $33,733,469 | 08:54:16 15/05/2026 |
| 237 | Bitunix |
ETH/USD | $2,276.38 | $33,144,828 | 08:57:15 15/05/2026 |
| 238 |  Bithumb |
ETH/KRW | $2,252.32 | $32,687,904 | 08:59:54 15/05/2026 |
| 239 | KuCoin |
ETH/USDC | $2,275.30 | $32,669,599 | 08:59:23 15/05/2026 |
| 240 | Bitcastle |
ETH/USDT | $2,273.48 | $32,289,404 | 09:00:19 15/05/2026 |
| 241 | ZKE |
ETH/USDT | $2,274.55 | $32,235,383 | 09:00:09 15/05/2026 |
| 242 |  CZR Exchange |
ETH/USDT | $2,274.16 | $32,020,064 | 09:00:15 15/05/2026 |
| 243 |  Bit2Me |
ETH/USDC | $2,277.38 | $31,715,064 | 08:57:09 15/05/2026 |
| 244 | Millionero |
ETH/USDC | $2,275.87 | $31,446,648 | 08:54:11 15/05/2026 |
| 245 |  ApeX Omni |
ETH/USDT | $2,271.72 | $31,444,317 | 09:03:16 15/05/2026 |
| 246 | Tebbit |
ETH/USDT | $2,274.57 | $31,421,255 | 09:00:09 15/05/2026 |
| 247 |  Kraken |
ETH/USD | $2,275.56 | $30,602,427 | 08:59:53 15/05/2026 |
| 248 | SuperEx |
ETH/USDC | $2,273.91 | $29,808,401 | 09:00:11 15/05/2026 |
| 249 | IMBX |
ETH/USDT | $2,273.67 | $29,629,437 | 09:00:08 15/05/2026 |
| 250 | YEX |
XAUT/ETH | $4,610.02 | $29,256,919 | 09:00:08 15/05/2026 |
| 251 | Azbit |
ETH/USDC | $2,280.93 | $28,023,301 | 08:54:11 15/05/2026 |
| 252 | BYDFi |
ETH/USDC | $2,277.85 | $27,940,520 | 09:00:15 15/05/2026 |
| 253 | Crypto.com Exchange |
ETH/USD | $2,276.14 | $27,610,683 | 08:51:17 15/05/2026 |
| 254 | AlphaX |
ETH/USDT | $2,274.65 | $27,026,430 | 09:00:13 15/05/2026 |
| 255 | AstralX |
ETH/USDT | $2,273.62 | $26,122,176 | 09:00:15 15/05/2026 |
| 256 |  Bibox |
ETH/USDT | $2,509.60 | $25,028,999 | 09:00:13 15/05/2026 |
| 257 |  LeveX |
ETH/USDT | $2,273.71 | $24,220,110 | 09:00:16 15/05/2026 |
| 258 | EasiCoin |
ETH/USDT | $2,274.56 | $22,943,744 | 09:00:11 15/05/2026 |
| 259 |  FMFW.io |
ETH/USD | $2,276.47 | $22,908,733 | 09:00:11 15/05/2026 |
| 260 |  Gleec BTC |
ETH/USDT | $2,275.52 | $22,899,154 | 09:00:10 15/05/2026 |
| 261 |  HitBTC |
ETH/USDT | $2,275.52 | $22,899,141 | 09:00:07 15/05/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $2,275.52 | $22,892,179 | 09:00:11 15/05/2026 |
| 263 |  Changelly PRO |
ETH/USDT | $2,275.52 | $22,892,179 | 09:00:08 15/05/2026 |
| 264 |  BitMEX |
ETH/USD | $2,277.60 | $22,139,865 | 08:57:15 15/05/2026 |
| 265 |  KlicklX |
ETH/USDT | $2,276.39 | $22,042,655 | 09:00:12 15/05/2026 |
| 266 | Pionex |
ETH/SOL | $2,275.89 | $22,024,200 | 08:57:16 15/05/2026 |
| 267 | Binance |
ETH/FDUSD | $2,278.07 | $21,955,719 | 08:56:54 15/05/2026 |
| 268 |  Bitstamp by Robinhood |
ETH/USD | $2,275.41 | $21,126,823 | 08:59:53 15/05/2026 |
| 269 | Pionex |
ETH/BTC | $2,275.91 | $21,083,746 | 08:57:16 15/05/2026 |
| 270 | BingX |
ETH/USD | $2,276.15 | $20,512,531 | 08:57:16 15/05/2026 |
| 271 | EasiCoin |
ETH/USD1 | $2,274.60 | $20,133,200 | 09:00:11 15/05/2026 |
| 272 |  SunX |
ETH/USDT | $2,271.68 | $19,592,976 | 09:03:17 15/05/2026 |
| 273 | WEEX |
ETH/USDC | $2,277.38 | $19,079,586 | 08:57:11 15/05/2026 |
| 274 | YEX |
ETH/USDT | $2,274.32 | $18,906,195 | 09:00:08 15/05/2026 |
| 275 | BTSE |
ETH/USDT | $2,277.66 | $18,834,629 | 08:57:10 15/05/2026 |
| 276 | Bullish |
ETH/USD | $2,275.82 | $18,347,969 | 09:00:11 15/05/2026 |
| 277 | B2Z Exchange |
ETH/USDT | $2,273.80 | $18,229,194 | 09:00:08 15/05/2026 |
| 278 | BITmarkets |
ETH/USDT | $2,274.84 | $18,221,518 | 09:00:11 15/05/2026 |
| 279 | Binance |
ETH/BTC | $2,273.14 | $18,124,647 | 08:54:16 15/05/2026 |
| 280 | LBank |
ETH/USD1 | $2,277.08 | $18,062,049 | 08:57:12 15/05/2026 |
| 281 | MEXC |
ETH/USD | $2,275.45 | $17,888,362 | 08:57:15 15/05/2026 |
| 282 | Deribit |
ETH/USD | $2,273.74 | $17,203,033 | 08:42:50 15/05/2026 |
| 283 |  Nivex |
ETH/USDT | $2,274.89 | $17,069,611 | 09:00:11 15/05/2026 |
| 284 | ASTX |
ETH/USDT | $2,273.52 | $16,969,398 | 09:00:16 15/05/2026 |
| 285 | Bullish |
ETH/USDT | $2,275.92 | $16,621,221 | 09:00:11 15/05/2026 |
| 286 | DigiFinex |
ETH/USDC | $2,277.44 | $16,442,563 | 08:57:11 15/05/2026 |
| 287 | YEX |
ETH/USDC | $2,274.29 | $16,166,680 | 09:00:08 15/05/2026 |
| 288 | Binance |
ETH/BTC | $2,277.27 | $16,132,070 | 08:56:54 15/05/2026 |
| 289 |  Tothemoon |
ETH/BTC | $2,277.14 | $16,050,996 | 09:00:12 15/05/2026 |
| 290 | Bitunix |
ETH/USDC | $2,276.35 | $15,708,384 | 08:57:15 15/05/2026 |
| 291 |  HashKey Exchange |
ETH/USD | $2,277.02 | $15,062,368 | 08:57:12 15/05/2026 |
| 292 |  C-Patex |
ETH/USDT | $2,277.78 | $15,053,037 | 08:57:07 15/05/2026 |
| 293 | XT.COM |
ETH/USD1 | $2,277.27 | $14,806,533 | 08:57:12 15/05/2026 |
| 294 | BYDFi |
ETH/USDT | $2,274.57 | $14,564,447 | 09:00:07 15/05/2026 |
| 295 | Pionex |
ETH/BTC | $2,277.05 | $13,948,161 | 08:57:11 15/05/2026 |
| 296 | OKX |
ETH/USD | $2,278.05 | $13,904,277 | 08:56:23 15/05/2026 |
| 297 | HTX |
ETH/USD | $2,274.25 | $13,574,972 | 08:57:16 15/05/2026 |
| 298 | KCEX |
ETH/USDC | $2,277.51 | $13,542,950 | 08:57:08 15/05/2026 |
| 299 | Hotcoin |
ETH/USD | $2,276.22 | $13,354,927 | 08:57:18 15/05/2026 |
| 300 | Kraken |
ETH/EUR | $2,275.88 | $13,009,610 | 08:59:53 15/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 15/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,241,287,411 với tỷ giá $2,275.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.