Tiền ảo: 37,190 Sàn giao dịch: 925 Vốn hóa: $2,303,906,082,736 Khối lượng (24h): $57,307,545,111 Thị phần: BTC: 58.4%, ETH: 10.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:13:00 08/03/2026
Giá Ethereum (ETH)
$1,953.41 -1.43%
0.02902 BTC Mua: 53,341,077 đ. Bán: 53,060,135 đ
Thấp: $1,940.49 Cao: $1,991.22

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $1,953.30 $9,773,106,365 14:57:15 08/03/2026
2 CoinUp.io CoinUp.io ETH/USDT $1,953.37 $6,167,801,116 14:57:19 08/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,954.11 $5,193,797,680 15:00:15 08/03/2026
4 Binance Binance ETH/USDT $1,953.36 $4,819,099,526 14:54:16 08/03/2026
5 Tapbit Tapbit ETH/USDT $1,953.40 $4,070,408,679 14:57:15 08/03/2026
6 OKX OKX ETH/USDT $1,953.12 $3,976,686,945 14:56:32 08/03/2026
7 CoinChief CoinChief ETH/USDT $1,954.44 $3,903,593,191 15:00:16 08/03/2026
8 DigiFinex DigiFinex ETH/USDT $1,953.34 $3,798,512,039 14:57:15 08/03/2026
9 Ju.com Ju.com ETH/USDT $1,954.26 $3,752,434,017 15:00:16 08/03/2026
10 BTCC BTCC ETH/USDT $1,954.40 $3,384,537,572 14:57:16 08/03/2026
11 Gate Gate ETH/USDT $1,953.35 $3,109,412,245 14:54:19 08/03/2026
12 CoinW CoinW ETH/USDT $1,953.34 $2,919,196,660 14:57:15 08/03/2026
13 Batonex Batonex ETH/USDT $1,954.35 $2,689,231,307 15:00:16 08/03/2026
14 BVOX BVOX ETH/USDT $1,953.33 $2,503,691,844 14:57:16 08/03/2026
15 Toobit Toobit ETH/USDT $1,953.32 $2,427,475,202 14:57:15 08/03/2026
16 BitxEX BitxEX ETH/USDT $1,954.19 $2,242,561,131 15:00:16 08/03/2026
17 Hotcoin Hotcoin ETH/USDT $1,953.35 $2,236,479,057 14:57:20 08/03/2026
18 Tebbit Tebbit ETH/USDT $1,954.21 $2,193,489,388 15:00:16 08/03/2026
19 BitMart BitMart ETH/USDT $1,953.48 $2,151,793,072 14:57:16 08/03/2026
20 NovaEx NovaEx ETH/USDT $1,954.26 $2,131,704,198 15:00:16 08/03/2026
21 Ourbit Ourbit ETH/USDT $1,953.37 $2,048,644,501 14:57:17 08/03/2026
22 KCEX KCEX ETH/USDT $1,953.37 $1,854,008,861 14:57:15 08/03/2026
23 Pionex Pionex ETH/USDT $1,953.33 $1,837,630,010 14:57:16 08/03/2026
24 CoinUp.io CoinUp.io ETH/USDT $1,954.41 $1,783,565,052 14:57:08 08/03/2026
25 WhiteBIT WhiteBIT ETH/USDT $1,954.18 $1,775,806,939 14:57:15 08/03/2026
26 BiKing BiKing ETH/USDT $1,954.23 $1,679,141,558 15:00:16 08/03/2026
27 CRMClick CRMClick ETH/USDT $2,070.12 $1,617,667,079 07:00:17 06/03/2026
28 Koinbay Koinbay ETH/USDT $3,341.46 $1,539,274,577 14:54:15 08/03/2026
29 IBIT Global IBIT Global ETH/USDT $1,954.38 $1,538,373,010 15:00:17 08/03/2026
30 OrangeX OrangeX ETH/USDT $1,953.37 $1,492,044,613 14:54:15 08/03/2026
31 Zoomex Zoomex ETH/USDT $1,953.32 $1,471,988,678 14:57:15 08/03/2026
32 VOOX Exchange VOOX Exchange ETH/USDT $1,953.37 $1,446,183,012 14:57:17 08/03/2026
33 Bybit Bybit ETH/USDT $1,953.26 $1,336,820,267 14:54:16 08/03/2026
34 BTDUex BTDUex ETH/USDT $1,954.42 $1,290,663,140 14:57:07 08/03/2026
35 Echobit Echobit ETH/USDT $1,953.29 $1,230,095,826 14:57:16 08/03/2026
36 Bitget Bitget ETH/USDT $1,953.62 $1,171,173,664 14:54:15 08/03/2026
37 WEEX WEEX ETH/USDT $1,953.33 $1,169,873,211 14:57:17 08/03/2026
38 Cofinex Cofinex ETH/USDT $1,954.36 $1,168,144,215 15:00:15 08/03/2026
39 Binance Binance ETH/USDC $1,953.54 $1,088,854,722 14:54:16 08/03/2026
40 UZX UZX ETH/USDT $1,953.23 $998,930,309 14:54:15 08/03/2026
41 FameEX FameEX ETH/USDT $1,953.34 $996,060,179 14:57:17 08/03/2026
42 Ulink Ulink ETH/USDT $1,955.58 $921,281,560 15:00:12 08/03/2026
43 Hibt Hibt ETH/USDT $1,954.65 $912,349,523 14:57:23 08/03/2026
44 Millionero Millionero ETH/USDT $1,954.29 $902,333,779 15:00:15 08/03/2026
45 CoinP CoinP ETH/USDT $1,955.35 $880,912,142 15:00:07 08/03/2026
46 PrimeXBT PrimeXBT ETH/USDT $1,949.91 $813,429,841 15:03:16 08/03/2026
47 HTX HTX ETH/USDT $1,952.10 $812,209,854 14:57:25 08/03/2026
48 Biconomy.com Biconomy.com ETH/USDT $1,953.34 $799,519,348 14:57:15 08/03/2026
49 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,955.44 $781,297,477 15:00:16 08/03/2026
50 Websea Websea ETH/USDT $1,954.07 $770,832,541 15:00:17 08/03/2026
51 BTCC BTCC ETH/USDT $1,954.70 $701,576,327 14:57:08 08/03/2026
52 Coinstore Coinstore ETH/USDT $1,952.97 $674,260,314 14:57:11 08/03/2026
53 WHXEX WHXEX ETH/USDT $1,953.33 $667,088,249 14:57:15 08/03/2026
54 Bitrue Bitrue ETH/USDT $1,953.26 $632,604,350 14:57:16 08/03/2026
55 Coinlocally Coinlocally ETH/USDT $1,954.43 $629,666,735 15:00:16 08/03/2026
56 Bitunix Bitunix ETH/USDT $1,953.32 $601,198,288 14:57:16 08/03/2026
57 AllinX AllinX ETH/USDT $1,954.34 $569,405,077 15:00:15 08/03/2026
58 Hyperliquid Hyperliquid ETH/USD $1,954.26 $546,998,196 14:57:26 08/03/2026
59 CZR Exchange CZR Exchange ETH/USDT $1,954.22 $538,918,303 15:00:15 08/03/2026
60 BTSE BTSE ETH/USDT $1,953.36 $524,984,049 14:57:15 08/03/2026
61 BingX BingX ETH/USDT $1,953.39 $504,015,202 14:57:16 08/03/2026
62 B2Z Exchange B2Z Exchange ETH/USD $1,955.08 $503,060,711 15:00:15 08/03/2026
63 BITmarkets BITmarkets ETH/USDT $1,954.38 $502,719,913 15:00:15 08/03/2026
64 AscendEX AscendEX ETH/USDT $1,954.36 $468,762,264 14:57:10 08/03/2026
65 AstralX AstralX ETH/USDT $1,954.70 $464,244,208 14:57:16 08/03/2026
66 EasiCoin EasiCoin ETH/USDT $1,954.42 $460,681,930 15:00:16 08/03/2026
67 BiFinance BiFinance ETH/USDT $1,954.45 $460,663,184 14:57:13 08/03/2026
68 CoinP CoinP ETH/USDT $1,954.29 $442,400,245 15:00:15 08/03/2026
69 CoinW CoinW ETH/USDC $1,953.66 $440,912,228 14:57:15 08/03/2026
70 Binance Binance ETH/USDT $1,954.51 $436,592,830 14:56:42 08/03/2026
71 Websea Websea ETH/USDT $1,955.54 $403,628,570 15:00:13 08/03/2026
72 Tapbit Tapbit ETH/USDT $1,954.48 $401,315,498 14:57:10 08/03/2026
73 WEEX WEEX ETH/USDT $1,954.48 $398,374,649 14:57:08 08/03/2026
74 MGBX MGBX ETH/USDT $1,954.15 $389,771,513 15:00:15 08/03/2026
75 Biconomy.com Biconomy.com ETH/USDT $1,954.91 $364,846,558 14:57:10 08/03/2026
76 OneBullEx OneBullEx ETH/USDT $1,954.44 $355,615,900 15:00:22 08/03/2026
77 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
78 CoinChief CoinChief ETH/USDT $1,955.58 $339,868,222 15:00:08 08/03/2026
79 Pionex Pionex ETH/USDT $1,954.47 $332,740,694 14:57:07 08/03/2026
80 Deepcoin Deepcoin ETH/USDT $1,953.33 $326,897,075 14:57:15 08/03/2026
81 MEXC MEXC ETH/USDT $1,954.41 $326,186,838 14:45:11 08/03/2026
82 XXKK XXKK ETH/USDT $1,954.53 $321,815,282 14:51:07 08/03/2026
83 Aster Aster ETH/USDT $1,956.02 $318,874,936 14:54:15 08/03/2026
84 KuCoin KuCoin ETH/USDT $1,954.44 $306,302,718 14:54:19 08/03/2026
85 BVOX BVOX ETH/USDT $1,954.51 $299,851,979 14:57:12 08/03/2026
86 Picol Picol ETH/USDT $1,955.57 $291,929,332 15:00:08 08/03/2026
87 Lighter Lighter ETH/USDC $1,953.33 $289,528,070 14:57:15 08/03/2026
88 BitradeX BitradeX ETH/USDT $1,953.39 $283,877,706 14:57:15 08/03/2026
89 KuCoin KuCoin ETH/USDT $1,954.55 $268,146,731 14:56:53 08/03/2026
90 SunX SunX ETH/USDT $1,955.43 $250,374,868 15:00:09 08/03/2026
91 FameEX FameEX ETH/USDT $1,954.75 $249,772,478 14:57:10 08/03/2026
92 YUBIT YUBIT ETH/USDT $1,953.40 $246,962,315 14:57:15 08/03/2026
93 HyperPay Futures HyperPay Futures ETH/USDT $1,950.57 $244,449,112 15:03:17 08/03/2026
94 Batonex Batonex ETH/USDT $1,955.76 $240,822,690 15:00:13 08/03/2026
95 EdgeX EdgeX ETH/USD $1,951.51 $236,213,447 15:03:15 08/03/2026
96 LBank LBank ETH/USDT $1,954.52 $236,196,579 14:57:09 08/03/2026
97 Gate Gate ETH/USDT $1,954.63 $230,231,310 14:56:24 08/03/2026
98 BitTap BitTap ETH/USDT $1,954.29 $226,016,246 15:00:25 08/03/2026
99 Dmex Dmex ETH/USD $1,951.69 $220,299,944 15:03:15 08/03/2026
100 KlicklX KlicklX ETH/USDT $1,954.14 $218,082,149 15:00:09 08/03/2026
101 OrangeX OrangeX ETH/USDT $1,954.66 $215,604,730 14:54:11 08/03/2026
102 BitbabyExchange BitbabyExchange ETH/USDT $1,953.34 $215,575,016 14:57:16 08/03/2026
103 SunX SunX ETH/USDT $1,954.16 $215,329,570 15:00:17 08/03/2026
104 4E 4E ETH/USDT $1,955.57 $215,131,645 15:00:08 08/03/2026
105 Aivora Exchange Aivora Exchange ETH/USDT $1,954.15 $213,156,866 15:00:16 08/03/2026
106 XT.COM XT.COM ETH/USDT $1,954.48 $208,953,968 14:57:10 08/03/2026
107 BitxEX BitxEX ETH/USDT $1,955.53 $208,492,301 15:00:12 08/03/2026
108 ASTX ASTX ETH/USDT $1,955.60 $208,177,735 15:00:12 08/03/2026
109 VOOX Exchange VOOX Exchange ETH/USDT $1,954.41 $207,646,562 14:57:08 08/03/2026
110 Tebbit Tebbit ETH/USDT $1,955.57 $207,068,019 15:00:09 08/03/2026
111 UZX UZX ETH/USDT $1,954.78 $203,030,095 14:54:07 08/03/2026
112 BitGW Exchange BitGW Exchange ETH/USDT $1,955.66 $201,184,297 15:00:17 08/03/2026
113 Toobit Toobit ETH/USDT $1,954.48 $198,705,037 14:57:08 08/03/2026
114 Bitop Bitop ETH/USDT $1,954.29 $198,330,471 14:54:16 08/03/2026
115 DigiFinex DigiFinex ETH/USDT $1,954.42 $196,492,378 14:57:07 08/03/2026
116 OKX OKX ETH/USDT $1,954.75 $188,320,990 14:56:53 08/03/2026
117 KCEX KCEX ETH/USDT $1,954.48 $182,399,233 14:57:08 08/03/2026
118 CoinW CoinW ETH/USDT $1,954.73 $180,403,675 14:57:07 08/03/2026
119 GroveX GroveX ETH/USDT $1,953.95 $175,924,681 14:54:11 08/03/2026
120 Toobit Toobit ETH/USDC $1,953.65 $173,992,718 14:57:15 08/03/2026
121 Hibt Hibt ETH/USDT $1,954.67 $173,246,431 14:57:07 08/03/2026
122 EagleX EagleX ETH/USDT $1,954.15 $173,223,876 15:00:15 08/03/2026
123 BiKing BiKing ETH/USDT $1,955.57 $171,471,401 15:00:08 08/03/2026
124 Phemex Phemex ETH/USD $1,953.26 $167,140,144 14:57:17 08/03/2026
125 Grvt Grvt ETH/USDT $1,950.65 $166,991,445 15:03:16 08/03/2026
126 WhiteBIT WhiteBIT ETH/USDT $1,955.18 $164,720,845 14:57:07 08/03/2026
127 Ulink Ulink ETH/USDT $1,954.16 $155,122,026 15:00:18 08/03/2026
128 Binance Binance ETH/USD1 $1,954.69 $152,686,005 14:56:54 08/03/2026
129 Ourbit Ourbit ETH/USDT $1,954.48 $151,449,658 14:57:07 08/03/2026
130 Hotcoin Hotcoin ETH/USDT $1,954.30 $148,258,022 14:48:26 08/03/2026
131 ASTX ASTX ETH/USDT $1,954.21 $143,549,421 15:00:16 08/03/2026
132 Bybit Bybit ETH/USDT $1,954.09 $142,288,983 14:54:12 08/03/2026
133 DeriW DeriW ETH/USDT $1,953.82 $140,817,426 15:03:16 08/03/2026
134 CrypFine CrypFine ETH/USDT $1,955.60 $139,376,154 15:00:08 08/03/2026
135 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,954.22 $137,519,607 14:57:10 08/03/2026
136 YUBIT YUBIT ETH/USDT $1,954.47 $132,920,697 14:57:07 08/03/2026
137 EagleX EagleX ETH/USDT $1,955.57 $130,608,436 15:00:07 08/03/2026
138 BlockFin BlockFin ETH/USDT $1,954.48 $127,018,591 14:57:10 08/03/2026
139 YEX YEX ETH/USDT $1,954.22 $123,573,511 15:00:17 08/03/2026
140 Pacifica Pacifica ETH/USD $1,951.58 $120,223,388 15:03:15 08/03/2026
141 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,953.94 $120,166,265 14:42:22 08/03/2026
142 Binance Binance ETH/USDC $1,954.64 $116,661,735 14:56:42 08/03/2026
143 Extended Extended ETH/USD $1,951.55 $116,340,079 15:03:16 08/03/2026
144 BingX BingX ETH/USDT $1,954.49 $114,414,147 14:57:07 08/03/2026
145 BitMart BitMart ETH/USDT $1,954.42 $113,653,947 14:57:08 08/03/2026
146 Coinbase Exchange Coinbase Exchange ETH/USD $1,954.72 $113,490,175 14:56:29 08/03/2026
147 NovaEx NovaEx ETH/USDC $1,954.63 $111,928,384 15:00:16 08/03/2026
148 BlockFin BlockFin ETH/USDT $1,953.12 $109,378,584 14:57:15 08/03/2026
149 Poloniex Poloniex ETH/USDT $1,954.37 $106,234,501 14:54:53 08/03/2026
150 OneEx OneEx ETH/USDT $1,954.21 $104,769,147 15:00:15 08/03/2026
151 CRMClick CRMClick ETH/USDT $2,071.96 $101,147,092 07:46:17 06/03/2026
152 Millionero Millionero ETH/USDT $1,955.49 $88,647,483 15:00:11 08/03/2026
153 IndoEx IndoEx ETH/USDT $1,954.21 $83,887,554 14:57:07 08/03/2026
154 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,955.03 $83,724,163 15:00:11 08/03/2026
155 EVEDEX EVEDEX ETH/USD $1,951.70 $83,722,488 15:03:15 08/03/2026
156 Cryptomus Cryptomus ETH/USDT $1,954.54 $82,477,644 14:57:07 08/03/2026
157 Ekbit Ekbit ETH/USDT $1,954.35 $77,777,398 15:00:16 08/03/2026
158 AllinX AllinX ETH/USDT $1,955.27 $76,807,181 15:00:09 08/03/2026
159 P2B P2B ETH/USDT $1,954.96 $76,463,279 14:54:13 08/03/2026
160 KCEX KCEX ETH/USDC $1,953.51 $76,394,608 14:57:15 08/03/2026
161 Phemex Phemex ETH/USDT $1,954.48 $75,843,530 14:57:10 08/03/2026
162 Echobit Echobit ETH/USDT $1,954.47 $75,436,168 14:57:09 08/03/2026
163 Bitget Bitget ETH/USDT $1,954.63 $74,741,517 14:54:12 08/03/2026
164 Ju.com Ju.com ETH/USDT $1,955.57 $74,004,895 15:00:08 08/03/2026
165 AIA Exchange AIA Exchange ETH/USDT $1,955.49 $72,193,009 15:00:14 08/03/2026
166 LBank LBank ETH/USDT $1,953.37 $71,896,056 14:57:16 08/03/2026
167 BloFin BloFin ETH/USDT $1,954.48 $71,537,344 14:57:10 08/03/2026
168 Coinflare Coinflare ETH/USDT $1,956.12 $70,670,632 15:00:15 08/03/2026
169 YEX YEX ETH/USDC $1,954.49 $66,610,551 15:00:17 08/03/2026
170 BitradeX BitradeX ETH/USDT $1,954.48 $63,608,091 14:57:12 08/03/2026
171 NovaEx NovaEx ETH/USDT $1,955.58 $62,843,240 15:00:10 08/03/2026
172 KTX KTX ETH/USDT $1,955.26 $62,031,931 15:00:12 08/03/2026
173 HTX HTX ETH/USDT $1,955.94 $61,650,098 14:59:54 08/03/2026
174 SWFT Trade SWFT Trade ETH/USDT $1,955.85 $61,647,381 15:00:12 08/03/2026
175 IndoEx IndoEx ETH/BTC $1,954.21 $61,286,070 14:57:07 08/03/2026
176 BloFin BloFin ETH/USDT $1,953.05 $60,833,071 14:57:16 08/03/2026
177 Tapbit Tapbit ETH/USDC $1,954.73 $58,920,842 14:57:10 08/03/2026
178 Bitcastle Bitcastle ETH/USDT $1,955.51 $58,819,577 15:00:13 08/03/2026
179 BTCC BTCC ETH/USDC $1,954.80 $58,430,049 14:57:08 08/03/2026
180 Coinlocally Coinlocally ETH/USDT $1,955.22 $58,167,268 15:00:11 08/03/2026
181 Zoomex Zoomex ETH/USDT $1,954.23 $57,344,728 14:39:10 08/03/2026
182 IBIT Global IBIT Global ETH/USDT $1,955.20 $56,826,190 15:00:09 08/03/2026
183 Phemex Phemex ETH/USDT $1,953.36 $56,169,628 14:57:17 08/03/2026
184 ApeX Omni ApeX Omni ETH/USDT $1,950.40 $55,522,652 15:03:15 08/03/2026
185 Bullish Bullish ETH/USDC $1,955.50 $54,072,041 15:00:11 08/03/2026
186 AstralX AstralX ETH/USDT $1,953.41 $52,735,293 14:57:17 08/03/2026
187 Aivora Exchange Aivora Exchange ETH/USDC $1,954.53 $51,911,352 15:00:16 08/03/2026
188 YEX YEX ETH/USD $1,954.18 $51,445,468 15:00:17 08/03/2026
189 Venus Venus ETH/vETH $1,955.42 $51,379,725 15:00:12 08/03/2026
190 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,954.49 $50,248,239 14:57:10 08/03/2026
191 BitbabyExchange BitbabyExchange ETH/USDC $1,953.61 $49,664,074 14:57:16 08/03/2026
192 Backpack Exchange Backpack Exchange ETH/USDC $1,953.73 $48,712,597 14:57:15 08/03/2026
193 BITmarkets BITmarkets ETH/USD $1,955.63 $48,639,612 15:00:12 08/03/2026
194 B2Z Exchange B2Z Exchange ETH/USD $1,955.67 $48,636,105 15:00:09 08/03/2026
195 Upbit Upbit ETH/KRW $1,945.75 $47,107,312 14:56:53 08/03/2026
196 WHXEX WHXEX ETH/USD $1,953.33 $47,096,611 14:57:15 08/03/2026
197 Deribit Deribit ETH/USD $1,954.17 $46,551,918 14:54:54 08/03/2026
198 Bitunix Bitunix ETH/USDT $1,954.50 $44,037,120 14:57:12 08/03/2026
199 WHXEX WHXEX ETH/USDT $1,955.60 $43,474,416 15:00:12 08/03/2026
200 Koinbay Koinbay ETH/USDT $1,954.77 $43,391,928 14:54:10 08/03/2026
201 BitDelta BitDelta ETH/USDT $1,955.38 $40,091,854 15:00:14 08/03/2026
202 LATOKEN LATOKEN ETH/USDT $1,954.66 $39,972,376 14:57:07 08/03/2026
203 Kraken Kraken ETH/USD $1,954.95 $39,949,842 14:59:24 08/03/2026
204 BigONE BigONE ETH/USDT $1,954.47 $39,921,016 14:57:07 08/03/2026
205 BingX BingX ETH/USDC $1,953.54 $39,689,436 14:57:16 08/03/2026
206 CEEX exchange CEEX exchange ETH/USDT $1,955.36 $35,065,879 15:00:11 08/03/2026
207 Deepcoin Deepcoin ETH/USDT $1,954.64 $34,308,863 14:57:08 08/03/2026
208 LMAX Digital LMAX Digital ETH/USD $1,954.58 $33,978,119 15:00:12 08/03/2026
209 YEX YEX XAUT/ETH $5,143.39 $32,566,572 15:00:13 08/03/2026
210 Cofinex Cofinex ETH/USDC $1,953.08 $32,012,251 15:00:15 08/03/2026
211 Biconomy.com Biconomy.com ETH/USDC $1,955.28 $31,817,654 14:57:10 08/03/2026
212 Cofinex Cofinex ETH/BTC $1,955.55 $31,139,734 15:00:11 08/03/2026
213 Bitget Bitget ETH/BTC $1,954.35 $31,128,490 14:54:12 08/03/2026
214 Phemex Phemex ETH/USDC $1,953.60 $29,659,148 14:57:17 08/03/2026
215 BigONE BigONE ETH/BTC $1,955.38 $28,999,420 14:57:07 08/03/2026
216 ALP.COM ALP.COM ETH/USDT $1,955.26 $28,233,339 15:00:12 08/03/2026
217 Millionero Millionero ETH/USDC $1,955.55 $27,092,000 15:00:11 08/03/2026
218 ZKE ZKE ETH/USDT $1,955.57 $26,031,142 15:00:10 08/03/2026
219 WHXEX WHXEX ETH/USDC $1,955.20 $26,002,208 15:00:12 08/03/2026
220 Koinbay Koinbay ETH/USDC $1,954.62 $25,993,492 14:54:10 08/03/2026
221 Bitcastle Bitcastle ETH/USDT $1,954.33 $25,935,116 15:00:17 08/03/2026
222 OneEx OneEx ETH/USDT $1,955.51 $25,220,090 15:00:12 08/03/2026
223 KTX KTX ETH/USDT $1,953.93 $25,155,723 15:00:15 08/03/2026
224 Bibox Bibox ETH/USDT $2,510.23 $25,035,147 15:00:14 08/03/2026
225 BYDFi BYDFi ETH/USDT $1,952.22 $24,948,665 15:00:16 08/03/2026
226 Mars Exchange Mars Exchange ETH/USDT $1,955.38 $24,842,534 15:00:07 08/03/2026
227 IndoEx IndoEx ETH/USDC $1,955.64 $24,004,352 14:57:07 08/03/2026
228 GroveX GroveX ETH/FDUSD $1,953.84 $23,951,474 14:54:11 08/03/2026
229 Antarctic Antarctic ETH/USDT $1,950.74 $23,707,019 15:03:20 08/03/2026
230 SuperEx SuperEx ETH/USDT $1,955.47 $23,655,226 15:00:09 08/03/2026
231 Hibt Hibt ETH/USDC $1,954.57 $23,334,071 14:57:07 08/03/2026
232 CZR Exchange CZR Exchange ETH/USDT $1,955.43 $21,822,277 15:00:08 08/03/2026
233 Bybit Bybit ETH/USD $1,953.06 $21,412,958 14:54:16 08/03/2026
234 Binance Binance ETH/BTC $1,954.91 $20,358,667 14:56:54 08/03/2026
235 Hotcoin Hotcoin ETH/USDC $1,954.29 $20,067,598 14:48:26 08/03/2026
236 YUBIT YUBIT ETH/USD $1,953.27 $19,401,300 14:57:15 08/03/2026
237 Binance Binance ETH/BTC $1,953.30 $19,193,064 14:54:16 08/03/2026
238 B2Z Exchange B2Z Exchange ETH/USDT $1,954.92 $18,235,949 15:00:09 08/03/2026
239 BTSE BTSE ETH/USDT $1,954.68 $18,210,761 14:57:07 08/03/2026
240 Binance Binance ETH/FDUSD $1,954.56 $18,057,469 14:56:54 08/03/2026
241 BITmarkets BITmarkets ETH/USDT $1,955.52 $17,546,106 15:00:12 08/03/2026
242 Pionex Pionex ETH/BTC $1,954.46 $17,376,943 14:57:07 08/03/2026
243 KuCoin KuCoin ETH/USDC $1,954.68 $16,416,648 14:56:53 08/03/2026
244 Bithumb Bithumb ETH/KRW $1,945.07 $16,100,190 14:59:54 08/03/2026
245 ZKE ZKE ETH/USDC $1,955.29 $15,600,158 15:00:10 08/03/2026
246 EasiCoin EasiCoin ETH/USD1 $1,955.59 $15,599,665 15:00:07 08/03/2026
247 Picol Picol ETH/BTC $1,955.51 $15,301,462 15:00:08 08/03/2026
248 XT.COM XT.COM ETH/USD1 $1,954.49 $15,271,566 14:57:10 08/03/2026
249 MEXC MEXC ETH/USDC $1,953.67 $15,269,187 14:54:16 08/03/2026
250 BitTap BitTap ETH/USDT $1,954.64 $15,196,090 14:54:10 08/03/2026
251 Ju.com Ju.com ETH/JU $1,995.00 $14,910,137 15:00:08 08/03/2026
252 Toobit Toobit ETH/USDC $1,954.41 $14,784,345 14:57:08 08/03/2026
253 Bullish Bullish ETH/USDT $1,955.25 $14,663,727 15:00:11 08/03/2026
254 Bitunix Bitunix ETH/USD $1,953.37 $14,336,722 14:57:16 08/03/2026
255 Deribit Deribit ETH/USD $1,952.94 $14,014,428 14:54:54 08/03/2026
256 Pionex Pionex ETH/SOL $1,953.30 $13,911,290 14:57:16 08/03/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,954.76 $13,667,329 14:56:54 08/03/2026
258 Tothemoon Tothemoon ETH/BTC $1,955.79 $13,439,776 15:00:16 08/03/2026
259 Pionex Pionex ETH/BTC $1,953.29 $13,043,174 14:57:16 08/03/2026
260 YEX YEX ETH/USDT $1,955.53 $12,874,524 15:00:13 08/03/2026
261 Bit2Me Bit2Me ETH/USDC $1,954.57 $12,846,475 14:57:07 08/03/2026
262 Aivora Exchange Aivora Exchange ETH/USDT $1,955.30 $12,314,108 15:00:13 08/03/2026
263 Changelly PRO Changelly PRO ETH/USDT $1,955.11 $12,295,595 15:00:17 08/03/2026
264 Mandala Exchange Mandala Exchange ETH/USDT $1,955.16 $12,294,382 15:00:11 08/03/2026
265 Gleec BTC Gleec BTC ETH/USDT $1,955.16 $12,294,382 15:00:13 08/03/2026
266 FMFW.io FMFW.io ETH/USD $1,955.39 $12,246,939 14:57:09 08/03/2026
267 HitBTC HitBTC ETH/USDT $1,955.26 $12,149,086 14:57:07 08/03/2026
268 EasiCoin EasiCoin ETH/USDT $1,955.58 $12,128,453 15:00:07 08/03/2026
269 BitbabyExchange BitbabyExchange ETH/USDT $1,954.48 $11,934,904 14:57:12 08/03/2026
270 ONUS Pro ONUS Pro ETH/VNDC $1,954.63 $11,687,616 14:54:16 08/03/2026
271 BingX BingX ETH/USD $1,953.37 $11,588,465 14:57:16 08/03/2026
272 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,398.01 $11,360,324 15:00:59 08/03/2026
273 MGBX MGBX ETH/USDT $1,955.53 $10,917,597 15:00:13 08/03/2026
274 UZX UZX ETH/BTC $1,954.54 $10,617,241 14:54:07 08/03/2026
275 LeveX LeveX ETH/USDT $1,954.31 $10,567,158 15:00:15 08/03/2026
276 WEEX WEEX ETH/USDC $1,954.57 $10,539,584 14:57:08 08/03/2026
277 BYDFi BYDFi ETH/USDC $1,952.58 $10,401,399 15:00:16 08/03/2026
278 Bullish Bullish ETH/USD $1,955.52 $10,369,892 15:00:11 08/03/2026
279 Superp Superp ETH/USDT $1,950.41 $10,132,414 15:03:16 08/03/2026
280 BYDFi BYDFi ETH/USDT $1,954.77 $10,045,480 14:54:07 08/03/2026
281 Niza.io Niza.io ETH/USD $1,953.40 $10,034,020 14:48:11 08/03/2026
282 Tothemoon Tothemoon ETH/USD $1,954.35 $9,835,470 15:00:16 08/03/2026
283 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,955.82 $9,642,997 15:00:16 08/03/2026
284 Kraken Kraken ETH/EUR $1,959.29 $9,422,659 14:59:24 08/03/2026
285 Nivex Nivex ETH/USDT $1,955.16 $9,410,854 15:00:12 08/03/2026
286 Bit2Me Bit2Me ETH/EUR $1,958.98 $9,405,591 14:57:07 08/03/2026
287 Paradex Paradex ETH/USD $1,951.87 $9,322,754 15:03:15 08/03/2026
288 C-Patex C-Patex ETH/USDT $1,954.53 $9,097,312 14:54:13 08/03/2026
289 OKX OKX ETH/USD $1,955.09 $8,830,353 14:56:24 08/03/2026
290 Bitfinex Bitfinex ETH/USD $1,954.80 $8,791,443 14:59:23 08/03/2026
291 Backpack Exchange Backpack Exchange ETH/USDC $1,956.20 $8,771,124 14:57:07 08/03/2026
292 Cofinex Cofinex ETH/USD $1,955.33 $8,733,918 15:00:15 08/03/2026
293 Qmall Exchange Qmall Exchange ETH/USDT $1,954.44 $8,037,214 15:00:15 08/03/2026
294 Hotcoin Hotcoin ETH/USD $1,953.34 $7,979,428 14:57:20 08/03/2026
295 Binance Binance ETH/EUR $1,959.13 $7,918,826 14:56:42 08/03/2026
296 SunX SunX ETH/USDT $1,950.75 $7,842,855 15:03:17 08/03/2026
297 Bitvavo Bitvavo ETH/EUR $1,959.14 $7,768,651 14:57:11 08/03/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,954.74 $7,739,890 14:59:23 08/03/2026
299 Bitfinex Bitfinex ETH/USDT $1,955.90 $7,698,807 14:59:53 08/03/2026
300 Dex-Trade Dex-Trade ETH/USDT $1,954.26 $7,629,436 14:51:18 08/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 08/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,773,106,365 với tỷ giá $1,953.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá