Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,264,742,195,490 Khối lượng (24h): $127,833,622,292 Thị phần: BTC: 57.9%, ETH: 9.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:09:00 04/06/2026
Giá Ethereum (ETH)
$1,799.72 -5.55%
0.02749 BTC Mua: 48,028,836 đ. Bán: 47,350,313 đ
Thấp: $1,783.43 Cao: $1,913.87

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $1,802.08 $14,127,839,513 02:54:17 04/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,799.62 $14,071,554,906 02:57:15 04/06/2026
3 Tapbit Tapbit ETH/USDT $1,799.23 $9,666,483,567 02:57:15 04/06/2026
4 FameEX FameEX ETH/USDT $1,798.62 $8,899,234,387 02:57:18 04/06/2026
5 BVOX BVOX ETH/USDT $1,799.17 $7,995,851,832 02:57:15 04/06/2026
6 Ekbit Ekbit ETH/USDT $1,797.70 $7,667,988,175 03:00:27 04/06/2026
7 Gate Gate ETH/USDT $1,801.41 $7,220,127,439 02:54:19 04/06/2026
8 Ourbit Ourbit ETH/USDT $1,799.36 $6,035,724,418 02:57:16 04/06/2026
9 CoinUp.io CoinUp.io ETH/USDT $1,799.43 $5,434,213,615 02:57:18 04/06/2026
10 Pionex Pionex ETH/USDT $1,798.54 $5,158,453,705 02:57:17 04/06/2026
11 BTCC BTCC ETH/USDT $1,800.71 $5,064,892,598 02:57:15 04/06/2026
12 BiKing BiKing ETH/USDT $1,798.50 $5,021,689,518 03:00:16 04/06/2026
13 Binance Binance ETH/USDC $1,802.36 $4,907,947,500 02:54:17 04/06/2026
14 Hotcoin Hotcoin ETH/USDT $1,799.31 $4,779,432,314 02:57:21 04/06/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,798.99 $4,565,011,987 03:00:16 04/06/2026
16 WEEX WEEX ETH/USDT $1,798.90 $4,556,416,131 02:57:17 04/06/2026
17 CoinW CoinW ETH/USDT $1,797.74 $4,046,723,511 02:57:16 04/06/2026
18 Toobit Toobit ETH/USDT $1,798.48 $3,919,208,379 02:57:17 04/06/2026
19 Bybit Bybit ETH/USDT $1,801.14 $3,854,874,255 02:54:16 04/06/2026
20 Bitbase Bitbase ETH/USDT $1,814.96 $3,704,121,467 02:36:11 04/06/2026
21 VOOX Exchange VOOX Exchange ETH/USDT $1,799.04 $3,520,307,593 02:57:17 04/06/2026
22 Deepcoin Deepcoin ETH/USDT $1,798.96 $3,402,567,940 02:57:15 04/06/2026
23 Tebbit Tebbit ETH/USDT $1,798.56 $3,387,694,113 03:00:16 04/06/2026
24 OrangeX OrangeX ETH/USDT $1,813.61 $3,334,317,005 02:51:15 04/06/2026
25 Echobit Echobit ETH/USDT $1,798.57 $3,253,973,501 02:57:16 04/06/2026
26 IBIT Global IBIT Global ETH/USDT $1,799.07 $3,118,758,615 03:00:16 04/06/2026
27 MGBX MGBX ETH/USDT $1,798.90 $2,863,858,989 02:57:17 04/06/2026
28 Batonex Batonex ETH/USDT $1,799.41 $2,835,086,242 02:57:16 04/06/2026
29 Biconomy.com Biconomy.com ETH/USDT $1,801.51 $2,775,682,628 02:54:15 04/06/2026
30 Cofinex Cofinex ETH/USDT $1,800.15 $2,721,100,151 03:00:15 04/06/2026
31 UZX UZX ETH/USDT $1,799.44 $2,700,368,559 02:57:15 04/06/2026
32 Bitget Bitget ETH/USDT $1,802.03 $2,673,398,504 02:54:15 04/06/2026
33 KCEX KCEX ETH/USDT $1,799.21 $2,629,813,400 02:57:15 04/06/2026
34 BTCC BTCC ETH/USDT $1,806.41 $2,445,310,915 02:57:08 04/06/2026
35 BitMart BitMart ETH/USDT $1,798.85 $2,438,418,559 02:57:16 04/06/2026
36 DigiFinex DigiFinex ETH/USDT $1,798.73 $2,424,753,564 02:57:16 04/06/2026
37 Bitunix Bitunix ETH/USDT $1,798.91 $2,397,656,486 02:57:17 04/06/2026
38 BitxEX BitxEX ETH/USDT $1,798.47 $2,268,416,714 03:00:19 04/06/2026
39 Websea Websea ETH/USDT $1,803.33 $2,186,507,835 02:57:17 04/06/2026
40 MEXC MEXC ETH/USDT $1,798.61 $2,117,832,580 02:57:16 04/06/2026
41 idax exchange idax exchange ETH/USDT $1,797.96 $2,110,740,788 03:00:17 04/06/2026
42 Blockfinex Blockfinex ETH/USDT $1,799.02 $2,110,738,717 03:00:15 04/06/2026
43 WHXEX WHXEX ETH/USDT $1,798.94 $2,110,652,916 03:00:16 04/06/2026
44 Coinlocally Coinlocally ETH/USDT $1,799.12 $1,916,148,770 03:00:16 04/06/2026
45 Bitbase Bitbase ETH/USDT $1,813.40 $1,782,867,921 02:30:17 04/06/2026
46 CZR Exchange CZR Exchange ETH/USDT $1,798.06 $1,737,712,370 03:00:17 04/06/2026
47 CoinUp.io CoinUp.io ETH/USDT $1,800.11 $1,685,620,182 02:57:12 04/06/2026
48 CoinChief CoinChief ETH/USDT $1,798.78 $1,666,022,602 02:57:16 04/06/2026
49 Koinbay Koinbay ETH/USDT $3,337.27 $1,537,347,548 02:57:15 04/06/2026
50 Ju.com Ju.com ETH/USDT $1,798.52 $1,482,804,405 03:00:16 04/06/2026
51 IMBX IMBX ETH/USDT $1,799.28 $1,346,182,143 03:00:15 04/06/2026
52 WOO X Pro WOO X Pro ETH/USDT $1,799.34 $1,342,836,567 03:00:16 04/06/2026
53 HTX HTX ETH/USDT $1,819.37 $1,292,391,186 02:48:24 04/06/2026
54 Hyperliquid Hyperliquid ETH/USD $1,802.60 $1,198,142,799 02:54:26 04/06/2026
55 Binance Binance ETH/USDT $1,800.42 $1,114,786,734 02:56:54 04/06/2026
56 BitradeX BitradeX ETH/USDT $1,799.30 $1,098,501,206 02:57:15 04/06/2026
57 OneBullEx OneBullEx ETH/USDT $1,797.46 $1,063,935,594 03:00:26 04/06/2026
58 Tapbit Tapbit ETH/USDT $1,799.34 $1,023,824,489 02:57:07 04/06/2026
59 FameEX FameEX ETH/USDT $1,797.55 $1,004,834,049 02:57:08 04/06/2026
60 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
61 SunX SunX ETH/USDT $1,800.49 $946,797,888 03:00:12 04/06/2026
62 CoinP CoinP ETH/USDT $1,800.34 $938,290,977 03:00:10 04/06/2026
63 BingX BingX ETH/USDT $1,798.60 $922,519,632 02:57:17 04/06/2026
64 Ulink Ulink ETH/USDT $1,800.62 $915,367,711 03:00:10 04/06/2026
65 CoinW CoinW ETH/USDC $1,798.93 $905,322,140 02:57:16 04/06/2026
66 Aster Aster ETH/USDT $1,804.32 $901,235,958 02:54:15 04/06/2026
67 PrimeXBT PrimeXBT ETH/USDT $1,799.11 $895,294,175 03:00:16 04/06/2026
68 BTSE BTSE ETH/USDT $1,799.96 $886,584,998 02:57:15 04/06/2026
69 BITmarkets BITmarkets ETH/USDT $1,800.25 $885,579,635 02:57:15 04/06/2026
70 Millionero Millionero ETH/USDT $1,800.88 $885,115,602 02:54:15 04/06/2026
71 B2Z Exchange B2Z Exchange ETH/USD $1,800.17 $850,318,652 03:00:15 04/06/2026
72 Pionex Pionex ETH/USDT $1,799.98 $845,675,423 02:57:12 04/06/2026
73 WhiteBIT WhiteBIT ETH/USDT $1,800.53 $843,905,174 02:57:15 04/06/2026
74 AstralX AstralX ETH/USDT $2,014.61 $804,932,405 17:57:07 30/05/2026
75 Gate Gate ETH/USDT $1,819.35 $777,188,314 02:56:24 04/06/2026
76 Picol Picol ETH/USDT $1,799.99 $747,696,388 03:00:12 04/06/2026
77 Aivora Exchange Aivora Exchange ETH/USDT $1,798.90 $726,713,386 03:00:16 04/06/2026
78 BitMart BitMart ETH/USDT $1,800.15 $714,221,638 02:57:08 04/06/2026
79 Zoomex Zoomex ETH/USDT $1,798.73 $675,567,928 02:57:15 04/06/2026
80 Batonex Batonex ETH/USDT $1,799.74 $655,212,512 02:57:07 04/06/2026
81 WOO X Pro WOO X Pro ETH/USDT $1,799.92 $653,438,735 03:00:10 04/06/2026
82 Bitbaby Bitbaby ETH/USDT $1,798.75 $650,989,995 03:00:16 04/06/2026
83 CoinMy CoinMy ETH/USDT $1,798.85 $650,380,224 03:00:16 04/06/2026
84 GroveX GroveX ETH/USDT $1,818.20 $649,140,678 02:57:12 04/06/2026
85 Bybit Bybit ETH/USDT $1,801.73 $608,044,945 02:54:12 04/06/2026
86 OrangeX OrangeX ETH/USDT $1,813.49 $605,756,630 02:51:09 04/06/2026
87 BitxEX BitxEX ETH/USDT $1,799.86 $588,129,779 03:00:11 04/06/2026
88 WOO X Pro WOO X Pro ETH/USDC $1,799.32 $578,361,413 03:00:16 04/06/2026
89 Toobit Toobit ETH/USDC $1,799.25 $578,121,331 02:57:17 04/06/2026
90 4E 4E ETH/USDT $1,800.18 $553,608,903 03:00:08 04/06/2026
91 MEXC MEXC ETH/USDT $1,802.04 $549,538,047 02:57:12 04/06/2026
92 YUBIT YUBIT ETH/USDT $1,799.33 $544,425,893 02:57:15 04/06/2026
93 CoinP CoinP ETH/USDT $1,799.00 $539,664,075 03:00:15 04/06/2026
94 XT.COM XT.COM ETH/USDT $1,800.43 $528,764,374 02:57:08 04/06/2026
95 XXKK XXKK ETH/USDT $1,800.38 $528,756,690 03:00:11 04/06/2026
96 UZX UZX ETH/USDT $1,799.98 $517,785,359 02:57:13 04/06/2026
97 BitTap BitTap ETH/USDT $1,798.30 $506,242,982 03:00:17 04/06/2026
98 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,826.25 $501,007,953 23:45:19 03/06/2026
99 WEEX WEEX ETH/USDT $1,799.72 $499,030,321 02:57:13 04/06/2026
100 KuCoin KuCoin ETH/USDT $1,802.32 $497,607,370 02:54:19 04/06/2026
101 Aivora Exchange Aivora Exchange ETH/USDC $1,799.14 $493,333,799 03:00:16 04/06/2026
102 Biconomy.com Biconomy.com ETH/USDT $1,802.88 $491,444,888 02:54:10 04/06/2026
103 DigiFinex DigiFinex ETH/USDT $1,799.89 $485,786,596 02:57:07 04/06/2026
104 BiFinance BiFinance ETH/USDT $1,799.22 $477,018,574 02:57:08 04/06/2026
105 Binance Binance ETH/USDC $1,803.06 $474,870,746 02:56:42 04/06/2026
106 KCEX KCEX ETH/USDT $1,801.60 $470,450,360 02:57:09 04/06/2026
107 VOOX Exchange VOOX Exchange ETH/USDT $1,800.11 $463,744,790 02:57:09 04/06/2026
108 Coinbase Exchange Coinbase Exchange ETH/USD $1,799.64 $462,938,521 02:56:29 04/06/2026
109 BitGW Exchange BitGW Exchange ETH/USDT $1,800.44 $460,484,891 02:57:11 04/06/2026
110 AscendEX AscendEX ETH/USDT $1,801.91 $459,582,803 02:57:08 04/06/2026
111 BlockFin BlockFin ETH/USDT $1,800.04 $459,551,116 03:00:10 04/06/2026
112 Gems Trade Gems Trade ETH/USDT $1,800.51 $441,790,032 03:00:13 04/06/2026
113 OKX OKX ETH/USDT $1,800.56 $441,117,260 02:56:54 04/06/2026
114 EdgeX EdgeX ETH/USD $1,793.51 $439,703,790 03:03:15 04/06/2026
115 Ju.com Ju.com ETH/USDT $1,800.45 $437,053,832 03:00:10 04/06/2026
116 BiKing BiKing ETH/USDT $1,800.34 $435,245,946 03:00:09 04/06/2026
117 Lighter Lighter ETH/USDC $1,800.99 $432,957,688 02:57:15 04/06/2026
118 KuCoin KuCoin ETH/USDT $1,818.47 $404,577,239 02:46:53 04/06/2026
119 EagleX EagleX ETH/USDT $1,799.32 $398,087,411 03:00:15 04/06/2026
120 Bitrue Bitrue ETH/USDT $1,798.95 $395,180,000 02:57:17 04/06/2026
121 Toobit Toobit ETH/USDT $1,799.71 $381,827,229 02:57:12 04/06/2026
122 Bitbase Bitbase ETH/USDC $1,815.12 $375,219,354 02:36:11 04/06/2026
123 YEX YEX ETH/USDT $1,801.74 $369,007,587 02:54:16 04/06/2026
124 Ourbit Ourbit ETH/USDT $1,803.90 $355,975,275 02:57:07 04/06/2026
125 Hotcoin Hotcoin ETH/USDT $1,802.53 $353,639,742 02:57:10 04/06/2026
126 Hibt Hibt ETH/USDT $1,800.44 $351,501,625 02:57:09 04/06/2026
127 HyperPay Futures HyperPay Futures ETH/USDT $1,792.27 $345,249,691 03:03:17 04/06/2026
128 CoinW CoinW ETH/USDT $1,798.95 $342,644,209 02:57:07 04/06/2026
129 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
130 BVOX BVOX ETH/USDT $1,799.75 $339,562,599 02:57:10 04/06/2026
131 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,800.52 $339,416,020 02:57:11 04/06/2026
132 SuperEx SuperEx ETH/USDT $1,800.77 $334,541,090 03:00:11 04/06/2026
133 Deepcoin Deepcoin ETH/USDT $1,800.20 $333,515,554 02:57:08 04/06/2026
134 Dmex Dmex ETH/USD $1,793.94 $316,399,589 03:03:17 04/06/2026
135 YEX YEX ETH/USDC $1,802.25 $300,811,749 02:54:16 04/06/2026
136 EasiCoin EasiCoin ETH/USDT $1,798.39 $297,454,223 03:00:16 04/06/2026
137 BigONE BigONE ETH/USDT $1,802.67 $293,438,626 02:54:08 04/06/2026
138 KCEX KCEX ETH/USDC $1,799.54 $282,197,032 02:57:15 04/06/2026
139 Poloniex Poloniex ETH/USDT $1,802.66 $274,266,770 02:59:23 04/06/2026
140 Pacifica Pacifica ETH/USD $1,793.43 $269,236,823 03:03:15 04/06/2026
141 Bitget Bitget ETH/USDT $1,802.50 $266,517,751 02:54:10 04/06/2026
142 Grvt Grvt ETH/USDT $1,828.40 $259,430,508 01:09:25 04/06/2026
143 BloFin BloFin ETH/USDT $1,799.47 $257,833,880 02:57:09 04/06/2026
144 BlockFin BlockFin ETH/USDT $1,798.56 $254,012,544 03:00:15 04/06/2026
145 Websea Websea ETH/USDT $1,800.45 $247,664,006 02:57:10 04/06/2026
146 LBank LBank ETH/USDT $1,799.43 $246,659,830 02:57:16 04/06/2026
147 Ulink Ulink ETH/USDT $1,798.41 $243,356,918 02:57:26 04/06/2026
148 BTCC BTCC ETH/USDC $1,806.46 $235,203,146 02:57:08 04/06/2026
149 Bitbaby Bitbaby ETH/USDC $1,800.12 $234,695,828 03:00:16 04/06/2026
150 IndoEx IndoEx ETH/USDT $1,813.42 $234,110,392 02:54:11 04/06/2026
151 YUBIT YUBIT ETH/USDT $1,800.51 $232,559,059 02:57:07 04/06/2026
152 EagleX EagleX ETH/USDT $1,799.98 $230,512,666 03:00:11 04/06/2026
153 GroveX GroveX ETH/USDC $1,818.46 $224,447,549 02:57:12 04/06/2026
154 CrypFine CrypFine ETH/USDT $1,972.82 $223,619,496 14:03:08 02/06/2026
155 Bitfinex Bitfinex ETH/USD $1,801.20 $221,338,842 02:59:24 04/06/2026
156 XT.COM XT.COM ETH/USD $1,798.42 $210,329,720 02:57:39 04/06/2026
157 KTX KTX ETH/USDT $1,800.85 $203,636,787 03:00:10 04/06/2026
158 Binance Binance ETH/USD1 $1,799.79 $182,433,844 02:56:54 04/06/2026
159 Zoomex Zoomex ETH/USDT $1,817.20 $181,593,680 02:45:08 04/06/2026
160 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,799.65 $172,720,117 02:57:11 04/06/2026
161 IndoEx IndoEx ETH/BTC $1,803.52 $172,691,674 02:54:11 04/06/2026
162 P2B P2B ETH/USDT $1,800.03 $169,877,949 02:57:11 04/06/2026
163 Echobit Echobit ETH/USDT $1,800.14 $167,597,234 02:57:09 04/06/2026
164 BitradeX BitradeX ETH/USDT $1,799.74 $167,362,366 02:57:11 04/06/2026
165 Coinflare Coinflare ETH/USDT $2,265.70 $166,586,211 03:00:15 04/06/2026
166 IBIT Global IBIT Global ETH/USDT $1,801.00 $166,460,659 03:00:07 04/06/2026
167 CEEX exchange CEEX exchange ETH/USDT $1,799.39 $161,339,265 03:00:15 04/06/2026
168 Bullish Bullish ETH/USDC $1,799.47 $154,881,611 02:57:11 04/06/2026
169 BloFin BloFin ETH/USDT $1,798.76 $153,813,431 02:57:16 04/06/2026
170 Bitcastle Bitcastle ETH/USDT $1,800.23 $151,829,135 03:00:10 04/06/2026
171 OneEx OneEx ETH/USDT $1,799.35 $151,257,154 03:00:16 04/06/2026
172 Phemex Phemex ETH/USD $1,799.34 $151,192,586 02:57:17 04/06/2026
173 Tapbit Tapbit ETH/USDC $1,799.39 $150,360,181 02:57:07 04/06/2026
174 KTX KTX ETH/USDT $1,799.22 $150,027,320 03:00:16 04/06/2026
175 LBank LBank ETH/USDT $1,800.48 $148,169,712 02:57:08 04/06/2026
176 Coinlocally Coinlocally ETH/USDT $1,799.87 $146,873,309 03:00:11 04/06/2026
177 BingX BingX ETH/USDT $1,813.54 $145,931,277 02:51:11 04/06/2026
178 CoinChief CoinChief ETH/USDT $1,799.74 $140,074,378 02:57:09 04/06/2026
179 EVEDEX EVEDEX ETH/USD $1,793.66 $136,119,276 03:03:15 04/06/2026
180 Biconomy.com Biconomy.com ETH/USDC $1,803.02 $134,960,970 02:54:10 04/06/2026
181 LBank LBank ETH/USDC $1,800.42 $134,729,701 02:57:08 04/06/2026
182 Bybit Bybit ETH/EUR $1,802.93 $131,581,157 02:54:12 04/06/2026
183 DeriW DeriW ETH/USDT $1,798.01 $130,931,126 03:03:16 04/06/2026
184 Phemex Phemex ETH/USDT $1,800.28 $128,941,561 02:57:08 04/06/2026
185 Cryptomus Cryptomus ETH/USDT $1,800.52 $128,170,311 03:00:11 04/06/2026
186 BingX BingX ETH/USDC $1,798.84 $128,052,866 02:57:17 04/06/2026
187 Bitunix Bitunix ETH/USDT $1,799.97 $128,031,249 02:57:11 04/06/2026
188 WhiteBIT WhiteBIT ETH/USDT $1,800.71 $126,375,574 02:57:07 04/06/2026
189 ALP.COM ALP.COM ETH/USDT $1,799.85 $122,876,470 02:57:08 04/06/2026
190 LATOKEN LATOKEN ETH/USDT $1,799.72 $119,402,501 02:57:07 04/06/2026
191 Deribit Deribit ETH/USD $1,798.63 $117,024,003 03:00:50 04/06/2026
192 YEX YEX ETH/USD $1,801.94 $115,727,263 02:54:16 04/06/2026
193 AEGET AEGET ETH/USDT $1,800.06 $111,910,076 03:00:12 04/06/2026
194 ASTX ASTX ETH/USDT $1,800.28 $111,901,949 03:00:09 04/06/2026
195 Toobit Toobit ETH/USDC $1,800.10 $108,851,931 02:57:12 04/06/2026
196 Extended Extended ETH/USD $1,793.22 $102,275,411 03:03:16 04/06/2026
197 P2B P2B ETH/USDC $1,800.89 $101,392,400 02:57:11 04/06/2026
198 Blockfinex Blockfinex ETH/USD $1,799.01 $101,133,168 03:00:15 04/06/2026
199 WHXEX WHXEX ETH/USD $1,798.94 $101,129,057 03:00:16 04/06/2026
200 Azbit Azbit ETH/USDT $1,801.14 $100,699,640 02:57:09 04/06/2026
201 CEEX exchange CEEX exchange ETH/USDT $1,801.43 $100,100,151 03:00:12 04/06/2026
202 AscendEX AscendEX ETH/USDT $1,799.12 $96,197,810 02:57:15 04/06/2026
203 Hibt Hibt ETH/USDC $1,799.87 $94,891,039 02:57:09 04/06/2026
204 AstralX AstralX ETH/USDT $2,013.63 $94,821,157 17:57:15 30/05/2026
205 Mars Exchange Mars Exchange ETH/USDT $1,801.11 $93,811,383 03:00:10 04/06/2026
206 Upbit Upbit ETH/KRW $1,742.97 $89,514,379 02:56:53 04/06/2026
207 WHXEX WHXEX ETH/USDC $1,800.90 $87,729,202 03:00:10 04/06/2026
208 idax exchange idax exchange ETH/USDC $1,800.90 $87,728,968 03:00:10 04/06/2026
209 Koinbay Koinbay ETH/USDC $1,800.45 $86,125,860 02:57:08 04/06/2026
210 idax exchange idax exchange ETH/USDT $1,800.28 $85,548,386 03:00:10 04/06/2026
211 WHXEX WHXEX ETH/USDT $1,800.28 $85,544,075 03:00:10 04/06/2026
212 Blockfinex Blockfinex ETH/USDT $1,800.28 $85,514,643 03:00:10 04/06/2026
213 Koinbay Koinbay ETH/USDT $1,800.52 $85,091,786 02:57:08 04/06/2026
214 Millionero Millionero ETH/USDT $1,802.63 $83,906,730 02:54:10 04/06/2026
215 Bitbaby Bitbaby ETH/USDT $1,800.24 $77,119,248 03:00:12 04/06/2026
216 BigONE BigONE ETH/BTC $1,802.09 $76,446,905 02:54:08 04/06/2026
217 Echobit Echobit ETH/USDC $1,800.13 $74,448,674 02:57:09 04/06/2026
218 AIA Exchange AIA Exchange ETH/USDT $1,800.62 $72,488,189 03:00:11 04/06/2026
219 Antarctic Antarctic ETH/USDT $1,793.26 $70,480,251 03:03:18 04/06/2026
220 Binance Binance ETH/U $1,801.91 $69,713,333 02:56:42 04/06/2026
221 GroveX GroveX ETH/USD1 $1,818.27 $67,884,216 02:57:12 04/06/2026
222 KuCoin KuCoin ETH/USDC $1,818.41 $67,808,621 02:46:53 04/06/2026
223 GroveX GroveX ETH/FDUSD $1,818.39 $67,793,383 02:57:12 04/06/2026
224 BYDFi BYDFi ETH/USDT $1,796.68 $67,650,480 03:00:16 04/06/2026
225 IndoEx IndoEx ETH/USDC $1,813.41 $67,489,036 02:54:11 04/06/2026
226 Aivora Exchange Aivora Exchange ETH/USDT $1,800.28 $64,736,051 03:00:12 04/06/2026
227 LMAX Digital LMAX Digital ETH/USD $1,799.87 $63,616,706 02:57:09 04/06/2026
228 Phemex Phemex ETH/USDT $1,798.88 $61,059,724 02:57:17 04/06/2026
229 Binance Binance ETH/BTC $1,800.46 $57,409,958 02:54:17 04/06/2026
230 Kraken Kraken ETH/USD $1,801.78 $57,144,669 02:59:24 04/06/2026
231 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,800.13 $55,647,100 03:00:10 04/06/2026
232 CZR Exchange CZR Exchange ETH/USDT $1,799.77 $55,029,792 03:00:12 04/06/2026
233 Tebbit Tebbit ETH/USDT $1,799.78 $54,935,088 03:00:11 04/06/2026
234 IMBX IMBX ETH/USDT $1,799.90 $54,038,399 03:00:13 04/06/2026
235 BitTap BitTap ETH/USDT $1,800.32 $53,503,237 03:00:12 04/06/2026
236 ZKE ZKE ETH/USDC $1,800.97 $52,623,481 03:00:13 04/06/2026
237 YUBIT YUBIT ETH/USD $1,799.14 $52,517,514 02:57:15 04/06/2026
238 Bit2Me Bit2Me ETH/USDC $1,799.87 $52,324,016 02:57:09 04/06/2026
239 ZKE ZKE ETH/USDT $1,799.86 $51,323,288 03:00:13 04/06/2026
240 SuperEx SuperEx ETH/USDC $1,802.35 $49,716,705 03:00:11 04/06/2026
241 Flipster Flipster ETH/USDT $1,800.58 $48,930,541 02:57:15 04/06/2026
242 Coinstore Coinstore ETH/USDT $1,801.74 $45,871,198 02:54:17 04/06/2026
243 Bitunix Bitunix ETH/USD $1,798.29 $45,851,337 02:57:17 04/06/2026
244 BYDFi BYDFi ETH/USDC $1,796.93 $44,798,428 02:57:16 04/06/2026
245 Bybit Bybit ETH/USD $1,801.63 $43,338,405 02:54:16 04/06/2026
246 Hotcoin Hotcoin ETH/USDC $1,802.37 $43,178,633 02:57:10 04/06/2026
247 LeveX LeveX ETH/USDT $1,799.05 $41,955,635 03:00:16 04/06/2026
248 MEXC MEXC ETH/USDC $1,799.10 $41,874,877 02:57:16 04/06/2026
249 BITmarkets BITmarkets ETH/USD $1,800.52 $41,444,605 02:57:12 04/06/2026
250 Nivex Nivex ETH/USDT $1,799.93 $41,060,976 03:00:10 04/06/2026
251 Phemex Phemex ETH/USDC $1,799.24 $40,691,940 02:57:17 04/06/2026
252 BitDelta BitDelta ETH/USDT $1,813.74 $40,429,168 02:51:10 04/06/2026
253 Binance Binance ETH/BTC $1,800.18 $40,287,844 02:56:54 04/06/2026
254 AlphaX AlphaX ETH/USDT $1,798.60 $39,989,090 02:57:17 04/06/2026
255 B2Z Exchange B2Z Exchange ETH/USD $1,800.42 $39,938,091 03:00:10 04/06/2026
256 Deribit Deribit ETH/USD $1,792.59 $38,770,851 03:00:50 04/06/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,802.02 $38,338,877 02:59:23 04/06/2026
258 CoinMy CoinMy ETH/USDT $2,561.36 $37,100,372 03:00:11 04/06/2026
259 Bithumb Bithumb ETH/KRW $1,746.15 $36,968,994 02:59:53 04/06/2026
260 Venus Venus ETH/vETH $1,799.82 $35,636,789 02:57:07 04/06/2026
261 WEEX WEEX ETH/USDC $1,799.87 $35,617,534 02:57:13 04/06/2026
262 HashKey Exchange HashKey Exchange ETH/USD $1,800.46 $35,430,231 02:57:09 04/06/2026
263 KlicklX KlicklX ETH/USDT $1,800.57 $34,727,095 03:00:10 04/06/2026
264 Pionex Pionex ETH/BTC $1,800.24 $33,889,845 02:57:12 04/06/2026
265 YEX YEX ETH/USDT $1,800.55 $32,676,427 03:00:09 04/06/2026
266 Pionex Pionex ETH/SOL $1,799.10 $32,101,487 02:57:17 04/06/2026
267 Pionex Pionex ETH/BTC $1,798.58 $31,701,454 02:57:17 04/06/2026
268 BitMEX BitMEX ETH/USD $1,801.47 $31,537,797 02:57:23 04/06/2026
269 BingX BingX ETH/USD $1,798.52 $30,712,999 02:57:17 04/06/2026
270 ApeX Omni ApeX Omni ETH/USDT $1,800.01 $30,484,863 03:00:16 04/06/2026
271 Cofinex Cofinex ETH/USDC $1,800.31 $30,037,131 03:00:15 04/06/2026
272 DigiFinex DigiFinex ETH/USDC $1,799.49 $30,019,210 02:57:07 04/06/2026
273 Picol Picol ETH/BTC $1,800.60 $29,951,342 03:00:12 04/06/2026
274 Bullish Bullish ETH/USD $1,799.32 $29,903,973 02:57:11 04/06/2026
275 Bilaxy Bilaxy ETH/USDT $1,799.53 $29,459,511 03:00:10 04/06/2026
276 Deribit Deribit ETH/USDC $1,797.64 $29,373,788 03:00:50 04/06/2026
277 WOO X WOO X ETH/USDT $1,799.47 $29,311,346 02:57:15 04/06/2026
278 Binance Binance ETH/FDUSD $1,800.08 $28,121,333 02:56:54 04/06/2026
279 Bitvavo Bitvavo ETH/EUR $1,800.67 $27,589,662 02:57:08 04/06/2026
280 Bitunix Bitunix ETH/USDC $1,803.15 $27,265,145 02:57:17 04/06/2026
281 YEX YEX XAUT/ETH $4,417.27 $27,098,163 03:00:09 04/06/2026
282 AlphaX AlphaX ETH/USDT $1,800.20 $26,997,141 02:57:07 04/06/2026
283 OneEx OneEx ETH/USDT $1,799.75 $26,953,667 03:00:11 04/06/2026
284 BitMEX BitMEX ETH/USDT $1,799.63 $26,909,363 02:57:23 04/06/2026
285 MEXC MEXC ETH/USD $1,798.86 $26,432,755 02:57:16 04/06/2026
286 Bullish Bullish ETH/USDT $1,799.38 $25,959,464 02:57:11 04/06/2026
287 Millionero Millionero ETH/USDC $1,802.38 $25,653,600 02:54:10 04/06/2026
288 BYDFi BYDFi ETH/USDT $1,800.05 $25,446,469 03:00:11 04/06/2026
289 YEX YEX ETH/USDC $1,800.07 $24,937,485 03:00:09 04/06/2026
290 EasiCoin EasiCoin ETH/USDT $1,799.92 $24,632,131 03:00:10 04/06/2026
291 Bit2Me Bit2Me ETH/EUR $1,800.17 $24,584,252 02:57:09 04/06/2026
292 Kraken Kraken ETH/EUR $1,802.22 $24,427,052 02:59:24 04/06/2026
293 HTX HTX ETH/USDT $1,802.26 $24,073,199 02:59:25 04/06/2026
294 SWFT Trade SWFT Trade ETH/USDT $1,800.38 $24,053,238 03:00:11 04/06/2026
295 FMFW.io FMFW.io ETH/USD $1,804.04 $22,692,873 03:00:10 04/06/2026
296 HitBTC HitBTC ETH/USDT $1,795.32 $22,663,811 02:57:07 04/06/2026
297 Gleec BTC Gleec BTC ETH/USDT $1,801.49 $22,661,000 03:00:11 04/06/2026
298 Changelly PRO Changelly PRO ETH/USDT $1,801.62 $22,653,686 03:00:10 04/06/2026
299 Mandala Exchange Mandala Exchange ETH/USDT $1,801.56 $22,641,694 03:00:19 04/06/2026
300 Bitcastle Bitcastle ETH/USDT $1,799.17 $22,112,606 03:00:19 04/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:17 04/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,127,839,513 với tỷ giá $1,802.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá