Tiền ảo: 37,347 Sàn giao dịch: 933 Vốn hóa: $2,302,913,311,239 Khối lượng (24h): $101,208,700,598 Thị phần: BTC: 58.2%, ETH: 10.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 02:43:00 03/04/2026
Giá Ethereum (ETH)
$2,058.84 -3.81%
0.03073 BTC Mua: 56,845,310 đ. Bán: 56,558,196 đ
Thấp: $2,018.05 Cao: $2,156.54

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,059.00 $12,231,609,638 01:54:16 03/04/2026
2 AscendEX AscendEX ETH/USDT $2,057.01 $11,832,736,182 01:57:15 03/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,057.39 $10,333,679,285 02:00:15 03/04/2026
4 Ju.com Ju.com ETH/USDT $2,056.95 $9,346,930,876 01:57:15 03/04/2026
5 Tapbit Tapbit ETH/USDT $2,057.06 $8,908,405,351 01:57:15 03/04/2026
6 DigiFinex DigiFinex ETH/USDT $2,057.61 $8,616,022,026 02:00:15 03/04/2026
7 FameEX FameEX ETH/USDT $2,056.94 $7,887,219,470 01:57:17 03/04/2026
8 BVOX BVOX ETH/USDT $2,056.72 $6,877,796,165 01:57:15 03/04/2026
9 CoinW CoinW ETH/USDT $2,057.03 $5,911,305,278 01:57:15 03/04/2026
10 Gate Gate ETH/USDT $2,058.56 $5,887,303,694 01:54:19 03/04/2026
11 Tebbit Tebbit ETH/USDT $2,057.88 $5,230,871,597 02:00:16 03/04/2026
12 BTCC BTCC ETH/USDT $2,057.97 $5,048,410,754 01:57:16 03/04/2026
13 BiKing BiKing ETH/USDT $2,057.01 $4,534,755,158 01:57:17 03/04/2026
14 Batonex Batonex ETH/USDT $2,057.61 $4,456,719,086 02:00:16 03/04/2026
15 Pionex Pionex ETH/USDT $2,057.02 $4,179,893,397 01:57:15 03/04/2026
16 CoinUp.io CoinUp.io ETH/USDT $2,052.96 $4,146,373,868 01:48:18 03/04/2026
17 IBIT Global IBIT Global ETH/USDT $2,057.80 $4,023,159,504 02:00:17 03/04/2026
18 BitMart BitMart ETH/USDT $2,057.49 $4,021,726,077 01:57:15 03/04/2026
19 Bybit Bybit ETH/USDT $2,058.41 $3,899,748,834 01:54:16 03/04/2026
20 Bitunix Bitunix ETH/USDT $2,056.30 $3,877,957,915 01:57:16 03/04/2026
21 Toobit Toobit ETH/USDT $2,056.87 $3,850,279,994 01:57:16 03/04/2026
22 OrangeX OrangeX ETH/USDT $2,052.87 $3,339,258,283 01:51:15 03/04/2026
23 CoinChief CoinChief ETH/USDT $2,057.89 $3,329,563,892 02:00:16 03/04/2026
24 Binance Binance ETH/USDC $2,059.05 $3,191,822,637 01:54:16 03/04/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,056.95 $3,190,244,392 01:57:18 03/04/2026
26 Hotcoin Hotcoin ETH/USDT $2,056.74 $3,116,682,279 01:57:18 03/04/2026
27 Ourbit Ourbit ETH/USDT $2,056.94 $3,052,962,220 01:57:16 03/04/2026
28 Cofinex Cofinex ETH/USDT $2,056.49 $2,894,118,686 02:00:15 03/04/2026
29 Bitget Bitget ETH/USDT $2,058.68 $2,891,329,955 01:54:16 03/04/2026
30 NovaEx NovaEx ETH/USDT $2,057.33 $2,884,448,798 02:00:16 03/04/2026
31 Echobit Echobit ETH/USDT $2,057.05 $2,871,204,319 01:57:16 03/04/2026
32 WEEX WEEX ETH/USDT $2,056.85 $2,864,499,102 01:57:16 03/04/2026
33 BitxEX BitxEX ETH/USDT $2,057.88 $2,599,250,672 02:00:16 03/04/2026
34 UZX UZX ETH/USDT $2,056.99 $2,475,168,400 01:57:15 03/04/2026
35 KCEX KCEX ETH/USDT $2,056.74 $2,439,179,168 01:57:15 03/04/2026
36 BTDUex BTDUex ETH/USDT $2,058.48 $2,190,890,646 02:00:08 03/04/2026
37 BTCC BTCC ETH/USDT $2,058.44 $2,022,577,230 01:57:08 03/04/2026
38 Deepcoin Deepcoin ETH/USDT $2,056.96 $2,009,246,207 01:57:15 03/04/2026
39 Websea Websea ETH/USDT $2,056.45 $1,986,496,680 01:57:17 03/04/2026
40 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,058.55 $1,883,631,557 02:00:15 03/04/2026
41 CoinUp.io CoinUp.io ETH/USDT $2,053.73 $1,881,355,018 01:48:13 03/04/2026
42 Hibt Hibt ETH/USDT $2,059.76 $1,871,114,001 01:54:24 03/04/2026
43 idax exchange idax exchange ETH/USDT $2,057.78 $1,735,049,788 02:00:16 03/04/2026
44 WHXEX WHXEX ETH/USDT $2,057.78 $1,735,047,697 02:00:16 03/04/2026
45 WhiteBIT WhiteBIT ETH/USDT $2,059.52 $1,733,350,589 01:54:15 03/04/2026
46 Biconomy.com Biconomy.com ETH/USDT $2,056.82 $1,715,041,512 01:57:15 03/04/2026
47 Bitrue Bitrue ETH/USDT $2,056.78 $1,660,115,221 01:57:17 03/04/2026
48 HTX HTX ETH/USDT $2,056.89 $1,585,314,950 01:57:16 03/04/2026
49 Coinlocally Coinlocally ETH/USDT $2,057.95 $1,573,692,503 02:00:16 03/04/2026
50 CrypFine CrypFine ETH/USDT $2,057.35 $1,568,022,401 01:57:15 03/04/2026
51 Koinbay Koinbay ETH/USDT $3,341.06 $1,539,093,478 01:54:15 03/04/2026
52 AllinX AllinX ETH/USDT $2,057.67 $1,423,833,793 02:00:15 03/04/2026
53 Hyperliquid Hyperliquid ETH/USD $2,055.80 $1,416,808,862 01:57:27 03/04/2026
54 CZR Exchange CZR Exchange ETH/USDT $2,057.80 $1,402,019,426 02:00:15 03/04/2026
55 Zoomex Zoomex ETH/USDT $2,056.65 $1,271,440,623 01:57:15 03/04/2026
56 CoinW CoinW ETH/USDC $2,056.91 $1,265,757,999 01:57:15 03/04/2026
57 EasiCoin EasiCoin ETH/USDT $2,057.62 $1,111,463,830 02:00:15 03/04/2026
58 CoinP CoinP ETH/USDT $2,058.33 $982,122,760 02:00:09 03/04/2026
59 Millionero Millionero ETH/USDT $2,057.95 $942,985,219 02:00:15 03/04/2026
60 SunX SunX ETH/USDT $2,058.33 $942,844,160 02:00:09 03/04/2026
61 Ulink Ulink ETH/USDT $2,058.27 $942,819,581 02:00:09 03/04/2026
62 BingX BingX ETH/USDT $2,056.94 $932,873,003 01:57:16 03/04/2026
63 BTSE BTSE ETH/USDT $2,048.24 $924,941,398 01:45:15 03/04/2026
64 OneBullEx OneBullEx ETH/USDT $2,057.58 $907,431,714 02:00:29 03/04/2026
65 MGBX MGBX ETH/USDT $2,057.92 $906,058,116 02:00:17 03/04/2026
66 B2Z Exchange B2Z Exchange ETH/USD $2,058.42 $902,265,388 02:00:15 03/04/2026
67 BITmarkets BITmarkets ETH/USDT $2,057.58 $901,956,552 02:00:15 03/04/2026
68 Binance Binance ETH/USDT $2,057.26 $863,119,094 01:56:42 03/04/2026
69 BitradeX BitradeX ETH/USDT $2,056.94 $809,052,669 01:57:18 03/04/2026
70 Websea Websea ETH/USDT $2,060.64 $803,051,176 01:54:12 03/04/2026
71 Tapbit Tapbit ETH/USDT $2,057.34 $798,124,186 01:57:07 03/04/2026
72 Biconomy.com Biconomy.com ETH/USDT $2,057.87 $735,833,827 01:57:08 03/04/2026
73 PrimeXBT PrimeXBT ETH/USDT $2,056.61 $709,381,764 02:00:16 03/04/2026
74 Coinstore Coinstore ETH/USDT $2,058.67 $672,232,142 01:54:10 03/04/2026
75 Aster Aster ETH/USDT $2,059.37 $662,200,534 01:54:15 03/04/2026
76 Pionex Pionex ETH/USDT $2,057.84 $617,608,097 01:57:13 03/04/2026
77 MEXC MEXC ETH/USDT $2,057.02 $612,160,439 01:57:15 03/04/2026
78 AstralX AstralX ETH/USDT $2,058.44 $596,933,123 02:00:09 03/04/2026
79 FameEX FameEX ETH/USDT $2,057.94 $557,130,876 01:57:10 03/04/2026
80 BitTap BitTap ETH/USDT $2,058.34 $545,781,436 02:00:18 03/04/2026
81 EdgeX EdgeX ETH/USD $2,058.51 $545,293,383 02:03:16 03/04/2026
82 Picol Picol ETH/USDT $2,058.39 $544,296,173 02:00:07 03/04/2026
83 YUBIT YUBIT ETH/USDT $2,056.93 $531,467,956 01:57:15 03/04/2026
84 BitMart BitMart ETH/USDT $2,057.61 $523,631,376 01:57:09 03/04/2026
85 Batonex Batonex ETH/USDT $2,057.68 $517,263,082 02:00:07 03/04/2026
86 Bitop Bitop ETH/USDT $2,057.59 $503,020,283 01:57:16 03/04/2026
87 Aivora Exchange Aivora Exchange ETH/USDT $2,057.57 $501,040,383 02:00:17 03/04/2026
88 Bitbaby Bitbaby ETH/USDT $2,056.45 $500,604,894 01:57:15 03/04/2026
89 CoinP CoinP ETH/USDT $2,057.35 $498,227,940 02:00:15 03/04/2026
90 IMBX IMBX ETH/USDT $2,057.89 $490,753,790 02:00:15 03/04/2026
91 NovaEx NovaEx ETH/USDC $2,057.61 $490,553,272 02:00:16 03/04/2026
92 OrangeX OrangeX ETH/USDT $2,054.12 $481,029,135 01:51:08 03/04/2026
93 BiFinance BiFinance ETH/USDT $2,060.67 $471,274,622 01:54:14 03/04/2026
94 AscendEX AscendEX ETH/USDT $2,057.54 $466,536,339 01:57:10 03/04/2026
95 Toobit Toobit ETH/USDT $2,057.61 $454,489,495 01:57:10 03/04/2026
96 Gate Gate ETH/USDT $2,057.28 $438,439,615 01:56:54 03/04/2026
97 4E 4E ETH/USDT $2,058.46 $426,882,361 02:00:12 03/04/2026
98 BVOX BVOX ETH/USDT $2,057.60 $422,045,544 01:57:10 03/04/2026
99 Tebbit Tebbit ETH/USDT $2,058.50 $413,958,175 02:00:08 03/04/2026
100 XT.COM XT.COM ETH/USDT $2,057.83 $413,080,549 01:57:11 03/04/2026
101 BitxEX BitxEX ETH/USDT $2,058.45 $412,458,071 02:00:09 03/04/2026
102 ASTX ASTX ETH/USDT $2,058.51 $412,215,087 02:00:09 03/04/2026
103 WEEX WEEX ETH/USDT $2,057.60 $410,269,881 01:57:09 03/04/2026
104 KuCoin KuCoin ETH/USDT $2,058.21 $405,289,188 01:54:23 03/04/2026
105 EagleX EagleX ETH/USDT $2,057.55 $403,656,174 02:00:18 03/04/2026
106 UZX UZX ETH/USDT $2,057.60 $400,699,082 01:57:07 03/04/2026
107 Coinbase Exchange Coinbase Exchange ETH/USD $2,057.65 $400,034,927 01:57:00 03/04/2026
108 VOOX Exchange VOOX Exchange ETH/USDT $2,057.60 $399,739,485 01:57:10 03/04/2026
109 Toobit Toobit ETH/USDC $2,056.75 $399,317,063 01:57:16 03/04/2026
110 HyperPay Futures HyperPay Futures ETH/USDT $2,056.67 $391,784,947 02:03:18 03/04/2026
111 CoinW CoinW ETH/USDT $2,057.60 $386,671,217 01:57:13 03/04/2026
112 GroveX GroveX ETH/USDT $2,053.62 $383,342,263 01:54:12 03/04/2026
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,050.13 $375,735,459 01:45:11 03/04/2026
114 Extended Extended ETH/USD $2,058.54 $367,906,441 02:00:16 03/04/2026
115 Ju.com Ju.com ETH/JU $2,057.56 $367,615,745 01:57:09 03/04/2026
116 Lighter Lighter ETH/USDC $2,057.03 $364,172,669 01:57:15 03/04/2026
117 KCEX KCEX ETH/USDT $2,057.93 $356,142,251 01:57:09 03/04/2026
118 BitGW Exchange BitGW Exchange ETH/USDT $2,058.44 $353,084,552 02:00:12 03/04/2026
119 Binance Binance ETH/USDC $2,056.99 $351,981,694 01:56:42 03/04/2026
120 OKX OKX ETH/USDT $2,058.75 $341,487,001 01:56:23 03/04/2026
121 Gems Trade Gems Trade ETH/USDT $2,059.13 $341,404,674 01:54:20 03/04/2026
122 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
123 Azbit Azbit ETH/USDT $2,059.82 $340,702,629 01:54:10 03/04/2026
124 BiKing BiKing ETH/USDT $2,057.48 $336,611,596 01:57:12 03/04/2026
125 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,054.40 $329,527,526 01:48:16 03/04/2026
126 KuCoin KuCoin ETH/USDT $2,060.18 $328,243,692 01:54:18 03/04/2026
127 Hibt Hibt ETH/USDT $2,057.65 $323,516,454 01:57:09 03/04/2026
128 LBank LBank ETH/USDT $2,057.80 $313,128,089 01:57:11 03/04/2026
129 Bybit Bybit ETH/USDT $2,060.74 $307,880,897 01:54:08 03/04/2026
130 YEX YEX ETH/USDT $2,052.96 $306,662,225 01:48:16 03/04/2026
131 MEXC MEXC ETH/USDT $2,060.80 $300,491,631 01:54:11 03/04/2026
132 Pacifica Pacifica ETH/USD $2,058.49 $280,228,629 02:00:15 03/04/2026
133 XXKK XXKK ETH/USDT $2,058.35 $279,608,755 02:00:07 03/04/2026
134 CEEX exchange CEEX exchange ETH/USDT $2,057.47 $275,709,138 02:00:16 03/04/2026
135 CrypFine CrypFine ETH/USDT $2,058.45 $274,464,118 02:00:16 03/04/2026
136 Grvt Grvt ETH/USDT $2,057.15 $268,725,269 02:00:16 03/04/2026
137 Dmex Dmex ETH/USD $2,059.02 $268,214,469 02:03:15 03/04/2026
138 DigiFinex DigiFinex ETH/USDT $2,057.33 $263,967,494 01:57:07 03/04/2026
139 NovaEx NovaEx ETH/USDT $2,058.45 $261,763,771 02:00:10 03/04/2026
140 AstralX AstralX ETH/USDT $2,057.59 $257,661,363 02:00:19 03/04/2026
141 Ourbit Ourbit ETH/USDT $2,057.24 $253,716,421 01:57:08 03/04/2026
142 Azbit Azbit ETH/BTC $2,059.37 $253,279,560 01:54:10 03/04/2026
143 Ulink Ulink ETH/USDT $2,057.54 $243,925,053 02:00:18 03/04/2026
144 BigONE BigONE ETH/USDT $2,057.60 $237,125,489 01:57:08 03/04/2026
145 SunX SunX ETH/USDT $2,057.40 $233,693,863 02:00:17 03/04/2026
146 SuperEx SuperEx ETH/USDT $2,060.88 $223,912,548 01:54:14 03/04/2026
147 Hotcoin Hotcoin ETH/USDT $2,053.39 $222,109,603 01:57:10 03/04/2026
148 BlockFin BlockFin ETH/USDT $2,059.86 $216,375,677 01:54:11 03/04/2026
149 Poloniex Poloniex ETH/USDT $2,059.12 $206,813,832 01:54:53 03/04/2026
150 BingX BingX ETH/USDT $2,061.02 $204,091,693 01:54:08 03/04/2026
151 KlicklX KlicklX ETH/USDT $2,058.19 $203,606,537 02:00:08 03/04/2026
152 BlockFin BlockFin ETH/USDT $2,057.39 $201,883,608 01:57:24 03/04/2026
153 YEX YEX ETH/USDC $2,052.97 $194,295,046 01:48:16 03/04/2026
154 YUBIT YUBIT ETH/USDT $2,057.60 $192,507,003 01:57:08 03/04/2026
155 EagleX EagleX ETH/USDT $2,058.52 $190,463,893 02:00:08 03/04/2026
156 Binance Binance ETH/USD1 $2,057.08 $187,470,104 01:56:42 03/04/2026
157 KCEX KCEX ETH/USDC $2,056.54 $182,911,291 01:57:15 03/04/2026
158 HTX HTX ETH/USDT $2,057.94 $181,816,729 01:59:54 03/04/2026
159 SWFT Trade SWFT Trade ETH/USDT $2,058.31 $181,816,626 02:00:11 03/04/2026
160 LBank LBank ETH/USDT $2,057.02 $179,078,965 01:57:15 03/04/2026
161 BTCC BTCC ETH/USDC $2,058.13 $176,025,706 01:57:08 03/04/2026
162 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,049.33 $168,230,810 01:45:11 03/04/2026
163 Deribit Deribit ETH/USD $2,057.92 $156,929,176 02:00:50 03/04/2026
164 Ekbit Ekbit ETH/USDT $2,057.80 $154,518,389 02:00:16 03/04/2026
165 OneEx OneEx ETH/USDT $2,057.35 $153,442,661 02:00:16 03/04/2026
166 Bullish Bullish ETH/USDC $2,059.40 $153,253,585 01:54:07 03/04/2026
167 AllinX AllinX ETH/USDT $2,058.54 $145,907,850 02:00:08 03/04/2026
168 Bitbaby Bitbaby ETH/USDC $2,056.48 $142,914,929 01:57:15 03/04/2026
169 Echobit Echobit ETH/USDT $2,057.61 $140,762,483 01:57:09 03/04/2026
170 Aivora Exchange Aivora Exchange ETH/USDC $2,057.49 $140,612,490 02:00:17 03/04/2026
171 P2B P2B ETH/USDT $2,059.49 $140,069,262 01:54:09 03/04/2026
172 DeriW DeriW ETH/USDT $2,056.98 $139,045,524 02:03:16 03/04/2026
173 KTX KTX ETH/USDT $2,057.34 $137,214,930 02:00:08 03/04/2026
174 Coinflare Coinflare ETH/USDT $2,058.40 $133,094,419 02:00:15 03/04/2026
175 BitradeX BitradeX ETH/USDT $2,054.10 $129,472,376 01:51:11 03/04/2026
176 IndoEx IndoEx ETH/USDT $2,053.94 $127,397,410 01:57:07 03/04/2026
177 Cryptomus Cryptomus ETH/USDT $2,058.42 $125,496,917 02:00:13 03/04/2026
178 BloFin BloFin ETH/USDT $2,057.78 $121,858,023 01:57:15 03/04/2026
179 KTX KTX ETH/USDT $2,057.04 $120,400,560 02:00:15 03/04/2026
180 Coincall Coincall ETH/USD $2,058.48 $120,016,192 02:00:16 03/04/2026
181 KuCoin KuCoin ETH/USDC $2,058.10 $119,763,348 01:54:23 03/04/2026
182 Tapbit Tapbit ETH/USDC $2,057.02 $116,667,483 01:57:07 03/04/2026
183 Bitcastle Bitcastle ETH/USDT $2,058.46 $115,836,346 02:00:13 03/04/2026
184 LMAX Digital LMAX Digital ETH/USD $2,057.90 $115,454,663 02:00:09 03/04/2026
185 Phemex Phemex ETH/USDT $2,057.64 $114,416,998 01:57:08 03/04/2026
186 MYX Finance MYX Finance ETH/USDT $2,058.37 $113,364,802 02:00:15 03/04/2026
187 LBank LBank ETH/USDC $2,057.73 $110,154,209 01:57:11 03/04/2026
188 Upbit Upbit ETH/KRW $2,070.79 $109,876,091 01:56:53 03/04/2026
189 IBIT Global IBIT Global ETH/USDT $2,057.65 $103,323,864 02:00:10 03/04/2026
190 CoinChief CoinChief ETH/USDT $2,058.47 $101,991,978 02:00:09 03/04/2026
191 Coinlocally Coinlocally ETH/USDT $2,058.51 $99,582,235 02:00:07 03/04/2026
192 BloFin BloFin ETH/USDT $2,053.41 $99,259,868 01:48:16 03/04/2026
193 Phemex Phemex ETH/USD $2,056.30 $97,558,211 01:57:17 03/04/2026
194 Bitget Bitget ETH/USDT $2,060.08 $96,315,077 01:54:10 03/04/2026
195 Millionero Millionero ETH/USDT $2,058.03 $93,782,168 01:57:14 03/04/2026
196 IndoEx IndoEx ETH/BTC $2,053.94 $93,388,285 01:57:07 03/04/2026
197 Zoomex Zoomex ETH/USDT $2,057.69 $92,650,222 01:57:08 03/04/2026
198 EVEDEX EVEDEX ETH/USD $2,058.85 $87,349,125 02:03:15 03/04/2026
199 Bitunix Bitunix ETH/USDT $2,057.60 $83,374,395 01:57:10 03/04/2026
200 CEEX exchange CEEX exchange ETH/USDT $2,057.78 $82,280,865 02:00:09 03/04/2026
201 YEX YEX ETH/USD $2,053.09 $80,263,488 01:48:16 03/04/2026
202 Ju.com Ju.com ETH/USDT $2,057.60 $80,067,853 01:57:09 03/04/2026
203 Bitget Bitget ETH/BTC $2,059.54 $80,021,938 01:54:10 03/04/2026
204 Cofinex Cofinex ETH/BTC $2,058.79 $79,915,909 02:00:10 03/04/2026
205 P2B P2B ETH/USDC $2,058.95 $79,428,241 01:54:09 03/04/2026
206 Mars Exchange Mars Exchange ETH/USDT $2,057.67 $77,868,172 02:00:07 03/04/2026
207 FIXT FIXT ETH/USDT $2,056.66 $76,228,868 02:03:15 03/04/2026
208 AIA Exchange AIA Exchange ETH/USDT $2,057.76 $74,710,134 02:00:08 03/04/2026
209 Phemex Phemex ETH/USDT $2,056.73 $74,636,775 01:57:17 03/04/2026
210 BingX BingX ETH/USDC $2,056.77 $74,002,730 01:57:16 03/04/2026
211 WHXEX WHXEX ETH/USD $2,057.71 $72,058,196 02:00:16 03/04/2026
212 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,058.34 $70,609,185 02:00:07 03/04/2026
213 Hibt Hibt ETH/USDC $2,057.30 $70,289,077 01:57:09 03/04/2026
214 Flipster Flipster ETH/USDT $2,055.20 $69,156,461 02:00:16 03/04/2026
215 Toobit Toobit ETH/USDC $2,057.41 $68,089,251 01:57:10 03/04/2026
216 idax exchange idax exchange ETH/USDT $2,058.58 $67,815,967 02:00:14 03/04/2026
217 WHXEX WHXEX ETH/USDT $2,058.33 $67,809,675 02:00:08 03/04/2026
218 Koinbay Koinbay ETH/USDT $2,060.26 $67,057,933 01:54:10 03/04/2026
219 Antarctic Antarctic ETH/USDT $2,056.78 $64,355,742 02:03:16 03/04/2026
220 WhiteBIT WhiteBIT ETH/USDT $2,060.78 $62,908,633 01:54:07 03/04/2026
221 ApeX Omni ApeX Omni ETH/USDT $2,057.72 $62,802,814 02:00:16 03/04/2026
222 Deepcoin Deepcoin ETH/USDT $2,057.75 $61,928,868 01:57:10 03/04/2026
223 Cofinex Cofinex ETH/USDC $2,056.34 $61,860,184 02:00:15 03/04/2026
224 ALP.COM ALP.COM ETH/USDT $2,059.14 $61,719,186 02:00:13 03/04/2026
225 Bybit Bybit ETH/USD $2,059.65 $61,333,199 01:54:16 03/04/2026
226 BYDFi BYDFi ETH/USDT $2,053.04 $61,107,945 02:00:15 03/04/2026
227 idax exchange idax exchange ETH/USDC $2,058.75 $61,088,745 02:00:14 03/04/2026
228 WHXEX WHXEX ETH/USDC $2,058.00 $61,055,931 02:00:08 03/04/2026
229 Koinbay Koinbay ETH/USDC $2,060.89 $60,448,487 01:54:10 03/04/2026
230 BigONE BigONE ETH/BTC $2,055.79 $60,067,671 01:57:08 03/04/2026
231 Kraken Kraken ETH/USD $2,057.69 $58,725,610 01:59:56 03/04/2026
232 Biconomy.com Biconomy.com ETH/USDC $2,058.38 $58,567,082 01:57:08 03/04/2026
233 dYdX v4 dYdX v4 ETH/USD $2,058.17 $53,382,092 02:04:26 03/04/2026
234 GroveX GroveX ETH/FDUSD $2,053.67 $52,189,219 01:54:12 03/04/2026
235 Bitget Bitget TRX/ETH $0.3147 $51,710,795 01:54:10 03/04/2026
236 Cofinex Cofinex TRX/ETH $0.3153 $51,639,922 02:00:10 03/04/2026
237 Echobit Echobit ETH/USDC $2,057.10 $51,007,065 01:57:09 03/04/2026
238 MEXC MEXC ETH/USDC $2,056.58 $50,852,996 01:57:15 03/04/2026
239 Bithumb Bithumb ETH/KRW $2,069.80 $47,853,304 01:59:54 03/04/2026
240 B2Z Exchange B2Z Exchange ETH/USD $2,058.52 $47,376,597 02:00:09 03/04/2026
241 Binance Binance ETH/BTC $2,059.33 $46,683,795 01:54:16 03/04/2026
242 Binance Binance ETH/BTC $2,057.68 $45,574,360 01:56:54 03/04/2026
243 BITmarkets BITmarkets ETH/USD $2,058.61 $45,426,000 02:00:10 03/04/2026
244 BitDelta BitDelta ETH/USDT $2,061.04 $43,701,625 01:54:10 03/04/2026
245 CZR Exchange CZR Exchange ETH/USDT $2,058.42 $43,167,395 02:00:10 03/04/2026
246 Cofinex Cofinex ETH/USD $2,056.38 $42,483,094 02:00:15 03/04/2026
247 Phemex Phemex ETH/USDC $2,055.93 $42,124,872 01:57:17 03/04/2026
248 Venus Venus ETH/vETH $2,058.22 $42,012,923 01:57:13 03/04/2026
249 IMBX IMBX ETH/USDT $2,058.45 $41,827,152 02:00:10 03/04/2026
250 ZKE ZKE ETH/USDT $2,058.33 $40,685,933 02:00:09 03/04/2026
251 YUBIT YUBIT ETH/USD $2,056.75 $39,393,968 01:57:15 03/04/2026
252 Pionex Pionex ETH/BTC $2,057.02 $39,010,435 01:57:15 03/04/2026
253 Bit2Me Bit2Me ETH/USDC $2,057.30 $38,716,930 01:57:11 03/04/2026
254 WEEX WEEX ETH/USDC $2,057.30 $38,230,376 01:57:09 03/04/2026
255 IndoEx IndoEx ETH/USDC $2,053.57 $37,537,484 01:57:07 03/04/2026
256 Cryptomus Cryptomus ETH/USDC $2,058.51 $37,001,841 02:00:13 03/04/2026
257 Deribit Deribit ETH/USD $2,058.16 $36,923,726 02:00:50 03/04/2026
258 Pionex Pionex ETH/BTC $2,057.69 $36,874,002 01:57:13 03/04/2026
259 Pionex Pionex ETH/SOL $2,057.03 $36,764,534 01:57:15 03/04/2026
260 ZKE ZKE ETH/USDC $2,058.00 $36,633,674 02:00:09 03/04/2026
261 Hotcoin Hotcoin ETH/USDC $2,060.52 $33,360,371 01:57:10 03/04/2026
262 Picol Picol ETH/BTC $2,058.39 $32,508,936 02:00:07 03/04/2026
263 Bullish Bullish ETH/USDT $2,059.15 $32,110,459 01:54:07 03/04/2026
264 HashKey Exchange HashKey Exchange ETH/USD $2,057.50 $31,689,609 01:57:08 03/04/2026
265 OneEx OneEx ETH/USDT $2,058.39 $30,382,401 02:00:09 03/04/2026
266 Bitunix Bitunix ETH/USD $2,056.21 $30,195,189 01:57:16 03/04/2026
267 BYDFi BYDFi ETH/USDC $2,053.23 $30,100,002 02:00:15 03/04/2026
268 Bitcastle Bitcastle ETH/USDT $2,057.71 $29,405,201 02:00:18 03/04/2026
269 Backpack Exchange Backpack Exchange ETH/USDC $2,056.24 $29,077,088 01:57:16 03/04/2026
270 Bullish Bullish ETH/USD $2,059.45 $29,038,185 01:54:07 03/04/2026
271 FMFW.io FMFW.io ETH/USD $2,061.42 $28,939,712 01:57:08 03/04/2026
272 HitBTC HitBTC ETH/USDT $2,061.13 $28,938,662 01:54:07 03/04/2026
273 Mandala Exchange Mandala Exchange ETH/USDT $2,057.78 $28,932,173 02:00:07 03/04/2026
274 Gleec BTC Gleec BTC ETH/USDT $2,057.89 $28,930,413 02:00:13 03/04/2026
275 Changelly PRO Changelly PRO ETH/USDT $2,060.92 $28,890,365 01:57:08 03/04/2026
276 YEX YEX XAUT/ETH $4,641.80 $28,795,068 02:00:08 03/04/2026
277 Millionero Millionero ETH/USDC $2,056.79 $28,612,945 01:57:14 03/04/2026
278 LeveX LeveX ETH/USDT $2,057.75 $27,000,602 02:00:16 03/04/2026
279 Bitvavo Bitvavo ETH/EUR $2,057.93 $25,845,879 01:57:09 03/04/2026
280 YEX YEX ETH/USDT $2,057.65 $25,281,633 02:00:08 03/04/2026
281 Bibox Bibox ETH/USDT $2,509.67 $25,029,506 02:00:09 03/04/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,058.13 $24,184,195 01:59:23 03/04/2026
283 UZX UZX ETH/BTC $2,056.96 $23,730,460 01:57:07 03/04/2026
284 Binance Binance ETH/FDUSD $2,057.16 $23,154,159 01:56:42 03/04/2026
285 Bitbaby Bitbaby ETH/USDT $2,057.34 $21,901,096 01:57:09 03/04/2026
286 Aivora Exchange Aivora Exchange ETH/USDT $2,058.47 $21,742,831 02:00:11 03/04/2026
287 BingX BingX ETH/USD $2,056.90 $21,633,354 01:57:16 03/04/2026
288 MEXC MEXC ETH/USD $2,056.92 $21,525,188 01:57:15 03/04/2026
289 BitMEX BitMEX ETH/USDT $2,058.74 $21,349,704 01:54:17 03/04/2026
290 Kraken Kraken ETH/EUR $2,058.70 $21,039,207 01:59:56 03/04/2026
291 SunX SunX ETH/USDT $2,057.98 $20,885,473 02:03:16 03/04/2026
292 Bit2Me Bit2Me ETH/EUR $2,058.23 $20,784,153 01:57:11 03/04/2026
293 Nivex Nivex ETH/USDT $2,058.49 $20,570,642 02:00:09 03/04/2026
294 DigiFinex DigiFinex ETH/USDC $2,057.09 $19,928,283 01:57:07 03/04/2026
295 BYDFi BYDFi ETH/USDT $2,058.59 $19,908,604 02:00:11 03/04/2026
296 BITmarkets BITmarkets ETH/USDT $2,058.36 $19,689,384 02:00:10 03/04/2026
297 BTSE BTSE ETH/USDT $2,057.65 $19,662,950 01:57:10 03/04/2026
298 OKX OKX ETH/USD $2,057.34 $19,538,765 01:56:53 03/04/2026
299 EasiCoin EasiCoin ETH/USDT $2,058.46 $19,254,208 02:00:10 03/04/2026
300 BitTap BitTap ETH/USDT $2,057.83 $19,199,688 01:57:09 03/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 03/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,231,609,638 với tỷ giá $2,059.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá