Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,232,409,068,703 Khối lượng (24h): $67,785,572,139 Thị phần: BTC: 58.4%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 23:34:00 15/07/2026
Giá Ethereum (ETH)
$1,915.77 2.24%
0.02946 BTC Mua: 50,803,498 đ. Bán: 50,728,081 đ
Thấp: $1,861.04 Cao: $1,940.18

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,928.22 $15,772,507,171 22:57:17 15/07/2026
2 Binance Binance ETH/USDT $1,930.81 $9,041,592,753 22:54:17 15/07/2026
3 Tapbit Tapbit ETH/USDT $1,927.99 $8,117,351,255 22:57:15 15/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,929.88 $6,635,800,623 23:00:15 15/07/2026
5 Ekbit Ekbit ETH/USDT $1,930.18 $5,227,297,311 23:00:27 15/07/2026
6 CoinUp.io CoinUp.io ETH/USDT $1,928.47 $5,092,073,034 22:57:17 15/07/2026
7 BVOX BVOX ETH/USDT $1,928.48 $5,055,946,357 22:57:15 15/07/2026
8 Gate Gate ETH/USDT $1,930.83 $5,036,354,373 22:54:19 15/07/2026
9 BTCC BTCC ETH/USDT $1,931.46 $4,997,531,162 22:57:15 15/07/2026
10 Deepcoin Deepcoin ETH/USDT $1,928.16 $4,963,548,811 22:57:15 15/07/2026
11 Ju.com Ju.com ETH/USDT $1,929.39 $4,198,265,362 23:00:15 15/07/2026
12 Toobit Toobit ETH/USDT $1,928.44 $3,901,506,105 22:57:17 15/07/2026
13 Ourbit Ourbit ETH/USDT $1,928.47 $3,829,935,111 22:57:17 15/07/2026
14 Pionex Pionex ETH/USDT $1,928.25 $3,423,635,489 22:57:17 15/07/2026
15 BiKing BiKing ETH/USDT $1,929.64 $3,277,464,087 23:00:16 15/07/2026
16 WEEX WEEX ETH/USDT $1,928.42 $3,240,214,692 22:57:16 15/07/2026
17 Aivora Exchange Aivora Exchange ETH/USDT $1,929.91 $3,076,943,856 23:00:17 15/07/2026
18 CoinW CoinW ETH/USDT $1,928.57 $2,727,063,565 22:57:17 15/07/2026
19 Bybit Bybit ETH/USDT $1,930.93 $2,716,289,579 22:54:16 15/07/2026
20 x.me Exchange x.me Exchange ETH/USDT $1,928.24 $2,640,675,446 22:57:18 15/07/2026
21 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,930.42 $2,544,842,770 23:00:15 15/07/2026
22 OrangeX OrangeX ETH/USDT $1,930.96 $2,530,831,130 22:54:15 15/07/2026
23 KCEX KCEX ETH/USDT $1,928.82 $2,438,324,732 22:57:15 15/07/2026
24 MGBX MGBX ETH/USDT $1,928.25 $2,216,705,757 22:57:16 15/07/2026
25 MEXC MEXC ETH/USDT $1,928.24 $2,151,804,022 22:57:16 15/07/2026
26 Gems Trade Gems Trade ETH/USDT $1,791.01 $2,090,644,602 09:09:09 07/07/2026
27 IBIT Global IBIT Global ETH/USDT $1,929.68 $2,007,036,204 23:00:17 15/07/2026
28 DigiFinex DigiFinex ETH/USDT $1,929.68 $1,965,824,220 23:00:16 15/07/2026
29 UZX UZX ETH/USDT $1,932.10 $1,963,893,741 22:51:15 15/07/2026
30 WOO X Pro WOO X Pro ETH/USDT $1,929.64 $1,837,340,455 23:00:16 15/07/2026
31 Batonex Batonex ETH/USDT $1,929.62 $1,832,645,223 23:00:16 15/07/2026
32 Echobit Echobit ETH/USDT $1,928.43 $1,809,076,801 22:57:16 15/07/2026
33 CoinChief CoinChief ETH/USDT $1,928.76 $1,798,493,097 22:57:16 15/07/2026
34 Binance Binance ETH/USDC $1,931.56 $1,784,877,654 22:54:17 15/07/2026
35 Bitget Bitget ETH/USDT $1,931.09 $1,764,431,559 22:54:16 15/07/2026
36 Cofinex Cofinex ETH/USDT $1,929.74 $1,761,106,311 23:00:17 15/07/2026
37 Bitunix Bitunix ETH/USDT $1,928.74 $1,746,310,420 22:57:17 15/07/2026
38 Biconomy.com Biconomy.com ETH/USDT $1,932.17 $1,637,213,643 22:51:15 15/07/2026
39 Hibt Hibt ETH/USDT $1,929.08 $1,561,199,215 22:57:18 15/07/2026
40 Koinbay Koinbay ETH/USDT $3,338.47 $1,537,901,321 22:48:15 15/07/2026
41 CoinUp.io CoinUp.io ETH/USDT $1,929.34 $1,511,976,917 22:57:11 15/07/2026
42 Websea Websea ETH/USDT $1,929.99 $1,420,743,462 22:57:17 15/07/2026
43 Bitbase Bitbase ETH/USDT $1,928.85 $1,258,360,514 22:57:17 15/07/2026
44 idax exchange idax exchange ETH/USDT $1,929.89 $1,195,402,306 23:00:17 15/07/2026
45 WHXEX WHXEX ETH/USDT $1,929.64 $1,195,367,645 23:00:16 15/07/2026
46 Blockfinex Blockfinex ETH/USDT $1,929.62 $1,195,358,040 23:00:15 15/07/2026
47 Tebbit Tebbit ETH/USDT $1,777.19 $1,174,547,758 11:12:20 13/07/2026
48 BTCC BTCC ETH/USDT $1,931.02 $1,052,120,540 22:57:12 15/07/2026
49 CZR Exchange CZR Exchange ETH/USDT $1,929.72 $1,038,936,823 23:00:17 15/07/2026
50 Ulink Ulink ETH/USDT $1,930.92 $955,797,043 23:00:07 15/07/2026
51 IMBX IMBX ETH/USDT $1,929.65 $932,511,732 23:00:17 15/07/2026
52 SunX SunX ETH/USDT $1,931.34 $913,356,919 23:00:10 15/07/2026
53 CoinP CoinP ETH/USDT $1,930.77 $912,424,044 23:00:11 15/07/2026
54 CrypFine CrypFine ETH/USDT $1,928.42 $903,233,677 22:57:17 15/07/2026
55 HTX HTX ETH/USDT $1,930.33 $891,632,729 22:54:18 15/07/2026
56 Hotcoin Hotcoin ETH/USDT $1,928.33 $839,225,397 22:57:20 15/07/2026
57 Hyperliquid Hyperliquid ETH/USDC $1,931.34 $789,478,154 22:57:26 15/07/2026
58 Zoomex Zoomex ETH/USDT $1,928.75 $768,704,475 22:57:15 15/07/2026
59 WhiteBIT WhiteBIT ETH/USDT $1,930.98 $755,844,189 22:57:15 15/07/2026
60 PrimeXBT PrimeXBT ETH/USDT $1,929.31 $755,835,576 23:00:15 15/07/2026
61 CEEX exchange CEEX exchange ETH/USDT $1,929.55 $707,859,324 23:00:15 15/07/2026
62 BingX BingX ETH/USDT $1,929.12 $703,444,169 22:57:18 15/07/2026
63 BitxEX BitxEX ETH/USDT $1,929.65 $702,487,524 23:00:18 15/07/2026
64 KuCoin KuCoin ETH/USDT $1,930.48 $680,956,788 22:54:21 15/07/2026
65 BitxEX BitxEX ETH/USDT $1,930.88 $628,737,594 23:00:09 15/07/2026
66 BitradeX BitradeX ETH/USDT $1,928.71 $623,196,582 22:57:15 15/07/2026
67 Binance Binance ETH/USDT $1,930.53 $614,204,900 22:56:42 15/07/2026
68 Tapbit Tapbit ETH/USDT $1,929.21 $557,864,569 22:57:09 15/07/2026
69 Biconomy.com Biconomy.com ETH/USDT $1,933.34 $552,592,714 22:51:10 15/07/2026
70 SunX SunX ETH/USDT $1,929.72 $548,349,339 23:00:18 15/07/2026
71 Pionex Pionex ETH/USDT $1,929.51 $534,465,863 22:57:11 15/07/2026
72 CoinMy CoinMy ETH/USDT $1,929.87 $499,038,051 23:00:16 15/07/2026
73 Picol Picol ETH/USDT $1,930.89 $470,801,086 23:00:08 15/07/2026
74 BiFinance BiFinance ETH/USDT $1,930.28 $464,645,604 22:57:08 15/07/2026
75 YUBIT YUBIT ETH/USDT $1,928.26 $460,122,805 22:57:15 15/07/2026
76 Aster Aster ETH/USDT $1,929.20 $460,055,489 22:54:15 15/07/2026
77 CoinP CoinP ETH/USDT $1,928.66 $452,461,890 22:57:16 15/07/2026
78 Bitbaby Bitbaby ETH/USDT $1,929.13 $416,253,273 22:57:15 15/07/2026
79 Bybit EU Bybit EU ETH/USDC $1,931.78 $406,858,246 22:36:08 15/07/2026
80 CoinW CoinW ETH/USDC $1,928.75 $384,021,944 22:57:17 15/07/2026
81 Batonex Batonex ETH/USDT $1,930.95 $364,744,715 23:00:09 15/07/2026
82 BVOX BVOX ETH/USDT $1,930.07 $342,254,978 22:57:10 15/07/2026
83 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
84 XXKK XXKK ETH/USDT $1,930.86 $340,148,083 23:00:10 15/07/2026
85 HyperPay Futures HyperPay Futures ETH/USDT $1,929.65 $339,336,751 23:00:17 15/07/2026
86 MEXC MEXC ETH/USDT $1,929.92 $337,616,730 22:57:09 15/07/2026
87 BitTap BitTap ETH/USDT $1,930.13 $324,455,085 23:00:16 15/07/2026
88 BlockFin BlockFin ETH/USDT $1,928.71 $309,414,284 22:57:15 15/07/2026
89 BlockFin BlockFin ETH/USDT $1,929.69 $307,997,305 22:57:12 15/07/2026
90 KCEX KCEX ETH/USDT $1,930.13 $303,704,067 22:57:11 15/07/2026
91 4E 4E ETH/USDT $1,930.88 $303,162,933 23:00:10 15/07/2026
92 Gate Gate ETH/USDT $1,930.33 $294,837,733 22:56:24 15/07/2026
93 XT.COM XT.COM ETH/USDT $1,929.19 $293,396,043 22:57:10 15/07/2026
94 CoinW CoinW ETH/USDT $1,931.96 $286,589,434 22:48:08 15/07/2026
95 AstralX AstralX ETH/USDT $1,929.71 $284,861,911 23:00:15 15/07/2026
96 UZX UZX ETH/USDT $1,930.03 $284,354,062 22:57:09 15/07/2026
97 Lighter Lighter ETH/USDC $1,929.97 $283,883,582 22:57:15 15/07/2026
98 BiKing BiKing ETH/USDT $1,930.91 $274,846,769 23:00:10 15/07/2026
99 x.me Exchange x.me Exchange ETH/USDT $1,929.50 $274,408,027 22:57:10 15/07/2026
100 BitMart BitMart ETH/USDT $1,929.51 $268,636,993 22:57:09 15/07/2026
101 DigiFinex DigiFinex ETH/USDT $1,930.65 $262,376,236 23:00:10 15/07/2026
102 LBank LBank ETH/USDT $1,928.24 $253,103,475 22:57:17 15/07/2026
103 Toobit Toobit ETH/USDT $1,929.47 $252,638,623 22:57:08 15/07/2026
104 BloFin BloFin ETH/USDT $1,931.12 $250,205,558 22:54:16 15/07/2026
105 Toobit Toobit ETH/USDC $1,928.38 $248,217,638 22:57:17 15/07/2026
106 Binance Binance ETH/USDC $1,930.79 $247,863,095 22:56:42 15/07/2026
107 Aivora Exchange Aivora Exchange ETH/USDC $1,929.92 $242,726,727 23:00:17 15/07/2026
108 EasiCoin EasiCoin ETH/USDT $1,929.63 $240,274,938 23:00:15 15/07/2026
109 Pacifica Pacifica ETH/USD $1,930.75 $238,442,018 23:00:15 15/07/2026
110 YEX YEX ETH/USDT $1,929.64 $233,344,547 23:00:16 15/07/2026
111 BitGW Exchange BitGW Exchange ETH/USDT $1,930.77 $226,804,496 23:00:11 15/07/2026
112 OKX OKX ETH/USDT $1,930.22 $208,363,312 22:56:53 15/07/2026
113 Grvt Grvt ETH/USDT $1,883.45 $205,517,899 16:21:16 15/07/2026
114 YUBIT YUBIT ETH/USDT $1,929.18 $199,083,855 22:57:10 15/07/2026
115 Coinbase Exchange Coinbase Exchange ETH/USD $1,930.58 $198,338,858 22:56:31 15/07/2026
116 CrypFine CrypFine ETH/USDT $1,932.56 $198,176,196 22:54:07 15/07/2026
117 Hotcoin Hotcoin ETH/USDT $1,932.51 $193,022,651 22:51:03 15/07/2026
118 Bybit Bybit ETH/USDT $1,932.26 $189,649,188 22:54:09 15/07/2026
119 SuperEx SuperEx ETH/USDT $1,929.24 $184,424,583 22:57:13 15/07/2026
120 Phemex Phemex ETH/USD $1,928.87 $181,876,191 22:57:16 15/07/2026
121 Deepcoin Deepcoin ETH/USDT $1,929.13 $181,109,526 22:57:10 15/07/2026
122 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,929.74 $175,979,434 22:57:11 15/07/2026
123 Ourbit Ourbit ETH/USDT $1,932.08 $174,767,324 22:48:08 15/07/2026
124 BloFin BloFin ETH/USDT $1,932.81 $174,366,870 22:51:11 15/07/2026
125 BigONE BigONE ETH/USDT $1,929.57 $174,333,463 22:57:07 15/07/2026
126 WhiteBIT WhiteBIT ETH/USDT $1,929.51 $169,974,073 22:57:10 15/07/2026
127 BTSE BTSE ETH/USDT $1,930.50 $167,977,709 22:54:15 15/07/2026
128 CoinChief CoinChief ETH/USDT $1,930.07 $167,892,759 22:57:10 15/07/2026
129 Hibt Hibt ETH/USDT $1,929.71 $166,722,992 22:57:08 15/07/2026
130 WOO X Pro WOO X Pro ETH/USDT $1,930.71 $164,392,457 23:00:09 15/07/2026
131 Ulink Ulink ETH/USDT $2,506.98 $164,216,221 23:00:18 15/07/2026
132 WEEX WEEX ETH/USDT $1,929.61 $161,218,821 22:57:08 15/07/2026
133 Poloniex Poloniex ETH/USDT $1,929.68 $160,843,665 22:59:23 15/07/2026
134 B2Z Exchange B2Z Exchange ETH/USD $1,930.65 $157,556,187 23:00:15 15/07/2026
135 BITmarkets BITmarkets ETH/USDT $1,929.52 $157,471,896 23:00:15 15/07/2026
136 Binance Binance ETH/USD1 $1,930.59 $155,092,059 22:56:42 15/07/2026
137 KTX KTX ETH/USDT $1,929.63 $140,604,870 23:00:15 15/07/2026
138 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,928.33 $138,090,790 22:18:17 15/07/2026
139 Websea Websea ETH/USDT $1,932.03 $134,308,393 22:48:10 15/07/2026
140 FameEX FameEX ETH/USDT $1,930.91 $133,774,394 22:57:11 15/07/2026
141 Biconomy.com Biconomy.com ETH/USDC $1,933.59 $133,722,409 22:51:10 15/07/2026
142 IBIT Global IBIT Global ETH/USDT $1,930.35 $132,315,993 23:00:07 15/07/2026
143 OrangeX OrangeX ETH/USDT $1,931.95 $131,909,735 22:54:09 15/07/2026
144 KuCoin KuCoin ETH/USDT $1,930.01 $131,106,939 22:56:53 15/07/2026
145 IndoEx IndoEx ETH/USDT $1,933.89 $126,390,954 23:00:10 15/07/2026
146 BTCC BTCC ETH/USDC $1,931.09 $123,941,251 22:57:12 15/07/2026
147 BitradeX BitradeX ETH/USDT $1,929.50 $123,321,154 22:57:10 15/07/2026
148 OneEx OneEx ETH/USDT $1,929.72 $122,052,508 23:00:16 15/07/2026
149 Bitrue Bitrue ETH/USDT $1,928.41 $117,844,460 22:57:16 15/07/2026
150 KCEX KCEX ETH/USDC $1,928.82 $114,873,487 22:57:15 15/07/2026
151 Phemex Phemex ETH/USDT $1,930.35 $111,712,982 22:57:10 15/07/2026
152 LBank LBank ETH/USDT $1,929.57 $108,345,226 22:57:08 15/07/2026
153 YEX YEX ETH/USDC $1,929.82 $108,028,042 23:00:16 15/07/2026
154 P2B P2B ETH/USDT $1,929.69 $107,096,922 22:57:07 15/07/2026
155 EVEDEX EVEDEX ETH/USD $1,925.51 $106,978,491 23:03:15 15/07/2026
156 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,924.92 $100,451,661 23:03:50 15/07/2026
157 XT.COM XT.COM ETH/USDC $1,929.37 $98,950,348 22:57:10 15/07/2026
158 Ju.com Ju.com ETH/USDT $1,931.27 $97,137,202 23:00:09 15/07/2026
159 Azbit Azbit ETH/USDT $1,930.30 $94,560,866 22:57:10 15/07/2026
160 Bitget Bitget ETH/USDT $1,932.15 $93,870,884 22:54:55 15/07/2026
161 IndoEx IndoEx ETH/BTC $1,934.08 $92,779,030 23:00:10 15/07/2026
162 Hotcoin Hotcoin ETH/USD $1,928.68 $89,940,696 22:57:20 15/07/2026
163 Bitbaby Bitbaby ETH/USDC $1,929.22 $89,684,800 22:57:15 15/07/2026
164 LBank LBank ETH/USDC $1,929.71 $83,942,267 22:57:08 15/07/2026
165 Bitcastle Bitcastle ETH/USDT $1,930.88 $83,494,377 23:00:10 15/07/2026
166 Deribit Deribit ETH/USD $1,931.88 $83,130,430 22:45:58 15/07/2026
167 Tapbit Tapbit ETH/USDC $1,930.52 $81,057,089 22:57:09 15/07/2026
168 Toobit Toobit ETH/USDC $1,929.58 $74,774,754 22:57:08 15/07/2026
169 XT.COM XT.COM ETH/USD $1,928.56 $74,557,878 22:57:40 15/07/2026
170 Pionex Pionex ETH/BTC $1,928.21 $73,647,260 22:57:17 15/07/2026
171 AIA Exchange AIA Exchange ETH/USDT $1,930.21 $71,881,768 23:00:09 15/07/2026
172 ASTX ASTX ETH/USDT $1,929.72 $69,882,983 23:00:16 15/07/2026
173 BingX BingX ETH/USDT $1,932.82 $68,710,550 22:51:07 15/07/2026
174 Upbit Upbit ETH/KRW $1,911.22 $65,561,305 22:56:23 15/07/2026
175 CEEX exchange CEEX exchange ETH/USDT $1,930.78 $65,530,887 23:00:10 15/07/2026
176 Echobit Echobit ETH/USDT $1,929.54 $65,380,670 22:57:12 15/07/2026
177 Bullish Bullish ETH/USDC $1,930.13 $63,780,741 23:00:10 15/07/2026
178 Extended Extended ETH/USD $1,925.61 $62,692,933 23:03:16 15/07/2026
179 AEGET AEGET ETH/USDT $1,930.88 $61,465,673 23:00:09 15/07/2026
180 ASTX ASTX ETH/USDT $1,931.02 $61,465,457 23:00:08 15/07/2026
181 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,929.70 $59,662,225 22:57:11 15/07/2026
182 P2B P2B ETH/USDC $1,929.45 $59,388,439 22:57:07 15/07/2026
183 BYDFi BYDFi ETH/USDT $1,930.26 $59,247,424 23:00:15 15/07/2026
184 GroveX GroveX ETH/USDT $1,931.00 $58,582,642 23:00:10 15/07/2026
185 Bitunix Bitunix ETH/USDT $1,929.18 $58,218,383 22:57:11 15/07/2026
186 Kraken Kraken ETH/USD $1,930.01 $57,919,275 22:59:41 15/07/2026
187 Phemex Phemex ETH/USDT $1,929.43 $57,356,967 22:57:16 15/07/2026
188 Zoomex Zoomex ETH/USDT $1,929.60 $56,818,755 22:57:07 15/07/2026
189 EdgeX EdgeX ETH/USD $1,930.57 $56,519,968 23:00:15 15/07/2026
190 Aivora Exchange Aivora Exchange ETH/USDT $1,930.31 $55,816,941 23:00:09 15/07/2026
191 LMAX Digital LMAX Digital ETH/USD $1,930.52 $52,402,411 23:00:11 15/07/2026
192 Bitbaby Bitbaby ETH/USDT $1,929.86 $51,671,307 22:57:09 15/07/2026
193 Koinbay Koinbay ETH/USDC $1,931.23 $49,813,305 22:54:09 15/07/2026
194 Hibt Hibt ETH/USDC $1,929.63 $49,561,111 22:57:08 15/07/2026
195 Antarctic Antarctic ETH/USDT $1,929.69 $49,091,685 23:00:22 15/07/2026
196 LATOKEN LATOKEN ETH/USDT $1,932.45 $49,054,749 22:51:07 15/07/2026
197 WHXEX WHXEX ETH/USDC $1,930.28 $48,686,828 23:00:09 15/07/2026
198 idax exchange idax exchange ETH/USDC $1,930.39 $48,673,759 23:00:10 15/07/2026
199 KTX KTX ETH/USDT $1,929.62 $48,596,676 23:00:11 15/07/2026
200 Coinlocally Coinlocally ETH/USDT $1,781.87 $47,936,145 13:48:07 14/07/2026
201 dYdX v4 dYdX v4 ETH/USD $1,930.81 $47,282,833 23:01:18 15/07/2026
202 SWFT Trade SWFT Trade ETH/USDT $1,929.47 $46,682,219 23:00:10 15/07/2026
203 HTX HTX ETH/USDT $1,929.24 $46,679,721 22:59:24 15/07/2026
204 CRMClick CRMClick ETH/USDT $1,930.18 $46,653,322 23:00:10 15/07/2026
205 YEX YEX ETH/USD $1,929.97 $46,070,587 23:00:16 15/07/2026
206 BigONE BigONE ETH/BTC $1,929.57 $46,013,504 22:57:07 15/07/2026
207 BITmarkets BITmarkets ETH/USD $1,931.96 $44,987,323 23:00:09 15/07/2026
208 B2Z Exchange B2Z Exchange ETH/USD $1,931.96 $44,986,183 23:00:08 15/07/2026
209 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,930.27 $44,060,432 23:00:08 15/07/2026
210 AlphaX AlphaX ETH/USDT $1,930.89 $42,026,577 23:00:10 15/07/2026
211 WHXEX WHXEX ETH/USD $1,929.87 $41,521,245 23:00:16 15/07/2026
212 Blockfinex Blockfinex ETH/USD $1,929.84 $41,520,912 23:00:15 15/07/2026
213 Koinbay Koinbay ETH/USDT $1,931.91 $41,133,825 22:54:09 15/07/2026
214 Venus Venus ETH/vETH $1,930.00 $41,110,720 22:57:10 15/07/2026
215 WHXEX WHXEX ETH/USDT $1,930.85 $40,195,738 23:00:09 15/07/2026
216 Blockfinex Blockfinex ETH/USDT $1,930.84 $40,195,663 23:00:07 15/07/2026
217 idax exchange idax exchange ETH/USDT $1,930.85 $40,190,490 23:00:10 15/07/2026
218 HashKey Exchange HashKey Exchange ETH/USD $1,929.32 $39,732,443 22:57:08 15/07/2026
219 Cryptomus Cryptomus ETH/USDT $1,929.23 $39,353,553 22:57:10 15/07/2026
220 AlphaX AlphaX ETH/USDT $1,929.81 $39,180,377 23:00:16 15/07/2026
221 FIXT FIXT ETH/USDT $1,929.63 $38,734,194 23:00:15 15/07/2026
222 ALP.COM ALP.COM ETH/USDT $1,930.71 $37,736,616 23:00:10 15/07/2026
223 Bybit Bybit ETH/USD $1,930.32 $37,421,432 22:54:16 15/07/2026
224 CoinMy CoinMy ETH/USDT $2,562.68 $37,119,579 23:00:09 15/07/2026
225 IndoEx IndoEx ETH/USDC $1,934.25 $36,727,729 23:00:10 15/07/2026
226 Echobit Echobit ETH/USDC $1,929.65 $36,203,650 22:57:12 15/07/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,929.69 $34,822,036 22:59:23 15/07/2026
228 OneEx OneEx ETH/USDT $1,930.65 $32,082,437 23:00:12 15/07/2026
229 Hotcoin Hotcoin ETH/USDC $1,929.84 $31,162,207 23:00:01 15/07/2026
230 CZR Exchange CZR Exchange ETH/USDT $1,930.67 $30,714,081 23:00:09 15/07/2026
231 Azbit Azbit ETH/USDC $1,930.82 $30,256,396 22:57:10 15/07/2026
232 SunX SunX ETH/USDT $1,574.20 $29,555,899 23:03:16 15/07/2026
233 Binance Binance ETH/BTC $1,930.25 $29,548,967 22:56:42 15/07/2026
234 IMBX IMBX ETH/USDT $1,930.92 $29,379,246 23:00:09 15/07/2026
235 ZKE ZKE ETH/USDC $1,930.39 $29,208,124 23:00:12 15/07/2026
236 YEX YEX XAUT/ETH $4,037.42 $26,324,092 23:00:12 15/07/2026
237 Deribit Deribit ETH/USD $1,927.54 $26,230,014 22:45:58 15/07/2026
238 SuperEx SuperEx ETH/USDC $1,929.14 $25,589,118 22:57:13 15/07/2026
239 ZKE ZKE ETH/USDT $1,930.85 $24,117,489 23:00:12 15/07/2026
240 Pionex Pionex ETH/BTC $1,929.71 $22,780,854 22:57:11 15/07/2026
241 Cofinex Cofinex ETH/USDC $1,929.76 $22,693,908 23:00:17 15/07/2026
242 Bitcastle Bitcastle ETH/USDT $1,929.32 $22,462,661 23:00:18 15/07/2026
243 Bitunix Bitunix ETH/USDC $1,929.82 $22,095,688 22:57:17 15/07/2026
244 Bithumb Bithumb ETH/KRW $1,909.27 $21,803,766 22:59:53 15/07/2026
245 ApeX Omni ApeX Omni ETH/USDT $1,928.83 $21,722,520 23:00:16 15/07/2026
246 YUBIT YUBIT ETH/USD $1,928.40 $21,478,239 22:57:15 15/07/2026
247 KlicklX KlicklX ETH/USDT $1,931.04 $21,171,417 23:00:12 15/07/2026
248 Phemex Phemex ETH/USDC $1,928.73 $21,130,909 22:57:16 15/07/2026
249 MGBX MGBX ETH/USDT $1,929.58 $20,835,161 22:57:09 15/07/2026
250 Bitunix Bitunix ETH/USD $1,929.08 $20,740,360 22:57:17 15/07/2026
251 Picol Picol ETH/BTC $1,930.99 $20,036,172 23:00:08 15/07/2026
252 Tebbit Tebbit ETH/USDT $1,779.46 $19,943,450 11:15:14 13/07/2026
253 BitTap BitTap ETH/USDT $1,930.90 $19,932,758 23:00:10 15/07/2026
254 LeveX LeveX ETH/USDT $1,929.15 $19,932,029 23:00:15 15/07/2026
255 Bitvavo Bitvavo ETH/EUR $1,930.32 $19,929,813 22:57:08 15/07/2026
256 KuCoin KuCoin ETH/USDC $1,930.38 $19,505,163 22:56:53 15/07/2026
257 BYDFi BYDFi ETH/USDC $1,930.55 $18,618,066 23:00:15 15/07/2026
258 YEX YEX ETH/USDT $1,930.88 $18,370,428 23:00:12 15/07/2026
259 Binance Binance ETH/FDUSD $1,930.15 $17,801,184 22:56:54 15/07/2026
260 GroveX GroveX ETH/FDUSD $1,930.76 $17,670,208 23:00:10 15/07/2026
261 BTSE BTSE ETH/USDT $1,931.19 $16,586,700 22:54:09 15/07/2026
262 Azbit Azbit ETH/BTC $1,929.57 $16,379,781 22:57:10 15/07/2026
263 Deribit Deribit ETH/USDC $1,932.84 $16,228,165 22:45:58 15/07/2026
264 FMFW.io FMFW.io ETH/USD $1,931.93 $16,206,770 23:00:10 15/07/2026
265 Mandala Exchange Mandala Exchange ETH/USDT $1,930.27 $16,198,120 23:00:08 15/07/2026
266 Gleec BTC Gleec BTC ETH/USDT $1,930.27 $16,198,120 23:00:08 15/07/2026
267 HitBTC HitBTC ETH/USDT $1,930.27 $16,192,859 23:00:07 15/07/2026
268 Changelly Changelly ETH/USDT $1,930.12 $16,188,510 22:57:07 15/07/2026
269 Flipster Flipster ETH/USDT $1,928.10 $16,169,422 23:00:21 15/07/2026
270 MEXC MEXC ETH/USDC $1,929.24 $16,036,397 22:57:16 15/07/2026
271 B2Z Exchange B2Z Exchange ETH/USDT $1,930.50 $15,827,555 23:00:08 15/07/2026
272 BITmarkets BITmarkets ETH/USDT $1,930.51 $15,827,528 23:00:09 15/07/2026
273 DigiFinex DigiFinex ETH/USDC $1,931.01 $15,701,078 23:00:10 15/07/2026
274 Coinstore Coinstore ETH/USDT $1,931.73 $15,662,739 22:54:09 15/07/2026
275 XT.COM XT.COM ETH/USD1 $1,929.72 $15,506,730 22:57:10 15/07/2026
276 UZX UZX ETH/BTC $1,930.35 $15,261,729 22:57:09 15/07/2026
277 BYDFi BYDFi ETH/USDT $1,931.75 $15,003,380 22:54:12 15/07/2026
278 WEEX WEEX ETH/USDC $1,929.71 $14,803,275 22:57:08 15/07/2026
279 Tothemoon Tothemoon ETH/USD $1,929.62 $14,771,487 23:00:15 15/07/2026
280 Niza.io Niza.io ETH/USD $1,930.91 $14,228,344 23:00:09 15/07/2026
281 Kraken Kraken ETH/EUR $1,930.40 $14,173,615 22:59:41 15/07/2026
282 Tothemoon Tothemoon ETH/BTC $1,931.03 $14,117,102 23:00:15 15/07/2026
283 LBank LBank ETH/USD1 $1,929.67 $13,867,295 22:57:08 15/07/2026
284 Backpack Exchange Backpack Exchange ETH/USDC $1,930.74 $13,812,894 22:57:15 15/07/2026
285 Bullish Bullish ETH/USD $1,929.37 $13,690,725 23:00:10 15/07/2026
286 Bit2Me Bit2Me ETH/EUR $1,930.58 $13,673,388 22:57:10 15/07/2026
287 YEX YEX ETH/USDC $1,930.83 $13,411,269 23:00:12 15/07/2026
288 BingX BingX ETH/USD $1,929.00 $13,066,091 22:57:18 15/07/2026
289 Cofinex Cofinex ETH/USD $1,929.42 $12,527,543 23:00:17 15/07/2026
290 Orderly Orderly ETH/USDC $1,931.29 $12,088,254 23:00:16 15/07/2026
291 MemeMax MemeMax ETH/USDC $1,926.15 $12,075,571 23:03:16 15/07/2026
292 Binance Binance ETH/U $1,930.78 $11,799,111 22:56:42 15/07/2026
293 MEXC MEXC ETH/USD $1,928.90 $11,794,087 22:57:16 15/07/2026
294 Mars Exchange Mars Exchange ETH/USDT $1,786.42 $11,784,306 15:42:11 14/07/2026
295 BingX BingX ETH/USDC $1,929.37 $11,394,894 22:57:18 15/07/2026
296 KCEX KCEX ETH/USDC $1,930.15 $11,304,239 22:57:11 15/07/2026
297 Zoomex Zoomex ETH/USD $1,927.26 $11,216,806 22:57:15 15/07/2026
298 Bybit Bybit ETH/USDC $1,931.98 $11,040,184 22:54:09 15/07/2026
299 MGBX MGBX ETH/USDC $1,929.63 $10,791,398 22:57:09 15/07/2026
300 C-Patex C-Patex ETH/USDT $1,930.06 $10,590,523 22:57:13 15/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 15/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,772,507,171 với tỷ giá $1,928.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá