Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,307.09 | $9,614,116,594 | 19:00:16 20/04/2026 | |
| 2 | ETH/USDT | $2,308.63 | $9,596,641,122 | 18:54:16 20/04/2026 | |
| 3 | ETH/USDT | $2,307.39 | $8,399,515,857 | 19:00:15 20/04/2026 | |
| 4 | ETH/USDT | $2,308.14 | $8,221,493,566 | 18:57:15 20/04/2026 | |
| 5 | ETH/USDT | $2,308.03 | $7,445,853,073 | 18:57:15 20/04/2026 | |
| 6 | ETH/USDT | $2,307.10 | $7,389,290,705 | 19:00:17 20/04/2026 | |
| 7 | ETH/USDT | $2,308.05 | $6,533,476,487 | 18:57:17 20/04/2026 | |
| 8 | ETH/USDT | $2,308.77 | $5,598,468,070 | 18:54:18 20/04/2026 | |
| 9 | ETH/USDT | $2,307.99 | $5,346,994,303 | 18:57:15 20/04/2026 | |
| 10 | ETH/USDT | $2,307.74 | $5,029,323,392 | 18:57:18 20/04/2026 | |
| 11 | ETH/USDT | $2,309.66 | $5,026,915,795 | 18:57:16 20/04/2026 | |
| 12 | ETH/USDT | $2,308.05 | $4,631,630,243 | 18:57:16 20/04/2026 | |
| 13 | ETH/USDT | $2,307.09 | $4,423,558,941 | 19:00:16 20/04/2026 | |
| 14 | ETH/USDT | $2,307.82 | $4,285,580,097 | 18:57:18 20/04/2026 | |
| 15 | ETH/USDT | $2,307.30 | $3,615,768,599 | 19:00:16 20/04/2026 | |
| 16 | ETH/USDT | $2,308.05 | $3,529,542,638 | 18:57:16 20/04/2026 | |
| 17 | ETH/USDT | $2,307.32 | $3,489,852,009 | 19:00:17 20/04/2026 | |
| 18 | ETH/USDT | $2,308.62 | $3,220,119,899 | 18:54:16 20/04/2026 | |
| 19 | ETH/USDT | $2,308.05 | $3,192,932,272 | 18:57:15 20/04/2026 | |
| 20 | ETH/USDT | $2,307.06 | $3,192,130,679 | 19:00:17 20/04/2026 | |
| 21 | ETH/USDT | $2,307.98 | $2,991,525,052 | 18:57:15 20/04/2026 | |
| 22 | ETH/USDT | $2,308.07 | $2,831,170,569 | 18:57:15 20/04/2026 | |
| 23 | ETH/USDC | $2,307.77 | $2,785,670,353 | 19:00:15 20/04/2026 | |
| 24 | ETH/USDC | $2,308.85 | $2,780,258,176 | 18:54:16 20/04/2026 | |
| 25 | ETH/USDT | $2,307.82 | $2,654,527,079 | 18:57:18 20/04/2026 | |
| 26 | ETH/USDT | $2,307.93 | $2,608,418,651 | 18:57:16 20/04/2026 | |
| 27 | ETH/USDT | $2,307.92 | $2,562,014,994 | 18:57:15 20/04/2026 | |
| 28 | ETH/USDT | $2,308.06 | $2,520,315,169 | 18:57:20 20/04/2026 | |
| 29 | ETH/USDT | $2,308.56 | $2,369,003,486 | 18:57:15 20/04/2026 | |
| 30 | ETH/USDT | $2,307.09 | $2,286,843,994 | 19:00:16 20/04/2026 | |
| 31 | ETH/USDT | $2,308.04 | $2,248,544,112 | 18:57:16 20/04/2026 | |
| 32 | ETH/USDT | $2,308.33 | $2,238,001,379 | 19:00:17 20/04/2026 | |
| 33 | ETH/USDT | $2,308.84 | $2,236,307,368 | 18:54:15 20/04/2026 | |
| 34 | ETH/USDT | $2,307.96 | $2,161,316,429 | 18:57:15 20/04/2026 | |
| 35 | ETH/USDT | $2,307.86 | $2,065,231,552 | 18:57:16 20/04/2026 | |
| 36 | ETH/USDT | $2,308.05 | $1,913,611,706 | 18:57:16 20/04/2026 | |
| 37 | ETH/USDT | $2,309.42 | $1,852,459,457 | 18:54:15 20/04/2026 | |
| 38 | ETH/USDT | $2,307.92 | $1,729,449,247 | 18:57:15 20/04/2026 | |
| 39 | ETH/USDT | $2,308.53 | $1,691,095,020 | 18:57:16 20/04/2026 | |
| 40 | ETH/USDT | $2,308.82 | $1,584,545,533 | 18:57:08 20/04/2026 | |
| 41 | ETH/USDT | $2,308.87 | $1,547,773,055 | 18:57:09 20/04/2026 | |
| 42 | ETH/USDT | $3,342.37 | $1,539,695,365 | 18:57:15 20/04/2026 | |
| 43 | ETH/USDT | $2,307.10 | $1,510,218,149 | 19:00:16 20/04/2026 | |
| 44 | ETH/USDT | $2,307.68 | $1,446,251,622 | 18:57:16 20/04/2026 | |
| 45 | ETH/USDT | $2,307.97 | $1,410,896,507 | 18:57:15 20/04/2026 | |
| 46 | ETH/USDT | $2,307.09 | $1,344,365,455 | 19:00:17 20/04/2026 | |
| 47 | ETH/USDT | $2,307.09 | $1,344,361,935 | 19:00:16 20/04/2026 | |
| 48 | ETH/USDT | $2,309.17 | $1,341,316,032 | 18:54:15 20/04/2026 | |
| 49 | ETH/USDT | $2,308.07 | $1,290,934,528 | 18:57:17 20/04/2026 | |
| 50 | ETH/USDT | $2,307.00 | $1,258,979,388 | 19:00:16 20/04/2026 | |
| 51 | ETH/USDT | $2,308.05 | $1,189,459,677 | 18:57:16 20/04/2026 | |
| 52 | ETH/USDC | $2,307.80 | $1,160,727,671 | 18:57:18 20/04/2026 | |
| 53 | ETH/USD | $2,306.87 | $1,155,646,727 | 18:57:27 20/04/2026 | |
| 54 | ETH/USDT | $2,307.29 | $1,111,788,280 | 19:00:17 20/04/2026 | |
| 55 | ETH/USDT | $2,307.29 | $1,086,263,016 | 19:00:15 20/04/2026 | |
| 56 | ETH/USDT | $2,307.09 | $1,002,201,809 | 19:00:17 20/04/2026 | |
| 57 | ETH/USDT | $2,308.55 | $1,001,709,900 | 19:00:08 20/04/2026 | |
| 58 | ETH/USDT | $2,307.87 | $990,144,862 | 18:57:15 20/04/2026 | |
| 59 | ETH/USDT | $2,307.54 | $940,021,069 | 19:00:15 20/04/2026 | |
| 60 | ETH/USDT | $2,308.38 | $935,056,285 | 19:00:12 20/04/2026 | |
| 61 | ETH/USDT | $2,308.47 | $929,950,175 | 19:00:12 20/04/2026 | |
| 62 | ETH/USDT | $2,308.11 | $830,500,551 | 18:57:15 20/04/2026 | |
| 63 | ETH/USDT | $2,307.09 | $807,938,209 | 19:00:16 20/04/2026 | |
| 64 | ETH/USD | $2,308.11 | $802,934,176 | 19:00:15 20/04/2026 | |
| 65 | ETH/USDT | $2,307.33 | $802,595,854 | 19:00:15 20/04/2026 | |
| 66 | ETH/USDT | $2,308.40 | $737,454,570 | 19:00:11 20/04/2026 | |
| 67 | ETH/USDT | $2,310.25 | $711,533,446 | 18:57:08 20/04/2026 | |
| 68 | ETH/USDT | $2,306.09 | $711,047,210 | 19:00:26 20/04/2026 | |
| 69 | ETH/USDT | $2,308.46 | $661,725,203 | 18:54:15 20/04/2026 | |
| 70 | ETH/USDT | $2,309.82 | $655,293,411 | 18:56:43 20/04/2026 | |
| 71 | ETH/USDT | $2,306.79 | $636,869,562 | 18:54:15 20/04/2026 | |
| 72 | ETH/USDT | $2,307.50 | $632,256,496 | 19:00:16 20/04/2026 | |
| 73 | ETH/USDT | $2,308.60 | $594,486,174 | 18:54:15 20/04/2026 | |
| 74 | ETH/USDT | $2,308.87 | $586,194,522 | 18:57:09 20/04/2026 | |
| 75 | ETH/USDT | $2,309.69 | $583,179,183 | 18:57:07 20/04/2026 | |
| 76 | ETH/USDT | $2,307.56 | $561,344,544 | 18:57:10 20/04/2026 | |
| 77 | ETH/USDT | $2,307.09 | $541,474,393 | 19:00:17 20/04/2026 | |
| 78 | ETH/USDT | $2,307.06 | $526,383,143 | 19:00:15 20/04/2026 | |
| 79 | ETH/USD | $2,306.21 | $517,766,136 | 19:03:15 20/04/2026 | |
| 80 | ETH/USDT | $2,308.87 | $509,379,104 | 18:57:09 20/04/2026 | |
| 81 | ETH/USDT | $2,309.74 | $474,789,608 | 18:54:07 20/04/2026 | |
| 82 | ETH/USDT | $2,307.76 | $473,416,456 | 18:36:11 20/04/2026 | |
| 83 | ETH/USDT | $2,309.85 | $466,286,935 | 18:57:11 20/04/2026 | |
| 84 | ETH/USDT | $2,308.00 | $450,542,799 | 18:57:15 20/04/2026 | |
| 85 | ETH/USDT | $2,308.57 | $448,989,994 | 19:00:08 20/04/2026 | |
| 86 | ETH/USDT | $2,307.32 | $438,418,586 | 19:00:17 20/04/2026 | |
| 87 | ETH/USDT | $2,310.07 | $428,730,517 | 18:48:16 20/04/2026 | |
| 88 | ETH/USDT | $2,309.80 | $424,863,595 | 18:56:55 20/04/2026 | |
| 89 | ETH/USDT | $2,307.10 | $417,135,082 | 19:00:19 20/04/2026 | |
| 90 | ETH/USDT | $2,308.49 | $415,657,104 | 18:57:19 20/04/2026 | |
| 91 | ETH/USDT | $2,308.88 | $413,197,269 | 18:57:10 20/04/2026 | |
| 92 | ETH/USDT | $2,308.88 | $408,092,545 | 18:57:10 20/04/2026 | |
| 93 | ETH/USDT | $2,308.15 | $400,166,662 | 19:00:18 20/04/2026 | |
| 94 | ETH/USDC | $2,306.85 | $397,253,285 | 18:57:15 20/04/2026 | |
| 95 | ETH/USDT | $2,307.49 | $394,017,320 | 19:00:16 20/04/2026 | |
| 96 | ETH/USDT | $2,308.61 | $381,992,588 | 19:00:10 20/04/2026 | |
| 97 | ETH/USDT | $2,308.98 | $360,702,171 | 18:57:11 20/04/2026 | |
| 98 | ETH/USDC | $2,308.15 | $357,523,482 | 18:57:16 20/04/2026 | |
| 99 | ETH/USDT | $2,310.02 | $353,704,606 | 19:00:11 20/04/2026 | |
| 100 | ETH/USDT | $2,304.86 | $353,529,412 | 19:03:17 20/04/2026 | |
| 101 | ETH/USDT | $2,308.88 | $353,450,649 | 18:57:09 20/04/2026 | |
| 102 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 103 | ETH/USDT | $2,307.09 | $335,556,427 | 19:00:15 20/04/2026 | |
| 104 | ETH/USDT | $2,309.86 | $332,490,233 | 18:57:11 20/04/2026 | |
| 105 | ETH/USDT | $2,308.57 | $330,158,816 | 19:00:09 20/04/2026 | |
| 106 | ETH/USDT | $2,308.56 | $324,231,571 | 19:00:10 20/04/2026 | |
| 107 | ETH/USDT | $2,308.79 | $316,359,404 | 18:57:09 20/04/2026 | |
| 108 | ETH/USDT | $2,308.50 | $315,931,455 | 19:00:12 20/04/2026 | |
| 109 | ETH/USDT | $2,308.57 | $313,997,249 | 19:00:12 20/04/2026 | |
| 110 | ETH/USDT | $2,308.88 | $313,820,226 | 18:57:10 20/04/2026 | |
| 111 | ETH/USDT | $2,308.49 | $313,463,177 | 19:00:13 20/04/2026 | |
| 112 | ETH/USDT | $2,308.78 | $305,513,988 | 18:57:08 20/04/2026 | |
| 113 | ETH/USDT | $2,308.88 | $304,067,491 | 18:57:10 20/04/2026 | |
| 114 | ETH/USDT | $2,311.12 | $299,182,087 | 18:55:54 20/04/2026 | |
| 115 | ETH/USDT | $2,308.31 | $297,427,735 | 19:00:13 20/04/2026 | |
| 116 | ETH/USDT | $2,309.83 | $295,568,550 | 18:57:09 20/04/2026 | |
| 117 | ETH/USDT | $2,309.70 | $290,757,905 | 18:56:55 20/04/2026 | |
| 118 | ETH/USDT | $2,308.79 | $290,636,400 | 18:57:11 20/04/2026 | |
| 119 | ETH/USDT | $2,307.09 | $284,012,987 | 19:00:16 20/04/2026 | |
| 120 | ETH/USDC | $2,307.21 | $280,751,483 | 19:00:16 20/04/2026 | |
| 121 | ETH/USDC | $2,310.08 | $279,125,235 | 18:56:43 20/04/2026 | |
| 122 | ETH/USDT | $2,308.76 | $276,104,706 | 18:57:09 20/04/2026 | |
| 123 | ETH/USD | $2,309.54 | $275,153,568 | 18:57:11 20/04/2026 | |
| 124 | ETH/USD | $2,306.09 | $259,923,099 | 19:03:15 20/04/2026 | |
| 125 | ETH/USD | $2,309.90 | $258,499,775 | 18:56:30 20/04/2026 | |
| 126 | ETH/USDT | $2,308.85 | $258,166,007 | 18:57:13 20/04/2026 | |
| 127 | ETH/USDT | $2,308.66 | $255,495,943 | 19:00:10 20/04/2026 | |
| 128 | ETH/USDT | $2,309.20 | $252,942,092 | 18:54:12 20/04/2026 | |
| 129 | ETH/USDT | $2,308.57 | $252,595,541 | 19:00:11 20/04/2026 | |
| 130 | ETH/USDT | $2,308.04 | $246,335,322 | 18:57:16 20/04/2026 | |
| 131 | ETH/USDT | $2,308.09 | $244,270,395 | 18:57:17 20/04/2026 | |
| 132 | ETH/USDT | $2,309.84 | $241,255,085 | 18:57:07 20/04/2026 | |
| 133 | ETH/USD | $2,306.06 | $232,715,792 | 19:03:16 20/04/2026 | |
| 134 | ETH/USD | $2,311.52 | $227,095,505 | 18:48:17 20/04/2026 | |
| 135 | ETH/USDT | $2,307.82 | $218,719,177 | 18:57:16 20/04/2026 | |
| 136 | ETH/USDT | $2,309.15 | $218,234,957 | 18:57:13 20/04/2026 | |
| 137 | ETH/USDT | $2,306.93 | $205,801,643 | 19:00:16 20/04/2026 | |
| 138 | ETH/USDC | $2,307.43 | $205,721,528 | 19:00:17 20/04/2026 | |
| 139 | ETH/USDT | $2,310.94 | $203,527,840 | 18:57:07 20/04/2026 | |
| 140 | ETH/USDT | $2,309.32 | $199,285,106 | 18:54:10 20/04/2026 | |
| 141 | ETH/USDT | $2,309.20 | $195,976,331 | 19:00:13 20/04/2026 | |
| 142 | ETH/USDT | $2,309.31 | $186,968,069 | 18:54:08 20/04/2026 | |
| 143 | ETH/USDT | $2,509.79 | $182,711,293 | 19:00:19 20/04/2026 | |
| 144 | ETH/USDT | $2,309.31 | $182,180,705 | 18:54:07 20/04/2026 | |
| 145 | ETH/USDT | $2,308.77 | $179,685,403 | 18:57:09 20/04/2026 | |
| 146 | ETH/USDT | $2,308.87 | $177,583,445 | 18:57:10 20/04/2026 | |
| 147 | ETH/USDT | $2,308.56 | $175,771,126 | 19:00:08 20/04/2026 | |
| 148 | ETH/USDT | $2,307.25 | $174,404,236 | 19:00:16 20/04/2026 | |
| 149 | ETH/USDC | $2,307.98 | $171,608,626 | 18:57:15 20/04/2026 | |
| 150 | stETH/ETH | $2,294.04 | $170,797,691 | 18:55:59 20/04/2026 | |
| 151 | ETH/USDC | $2,308.11 | $170,759,641 | 18:57:16 20/04/2026 | |
| 152 | ETH/USDT | $2,308.38 | $169,183,404 | 19:00:10 20/04/2026 | |
| 153 | ETH/MNT | $2,307.25 | $168,779,400 | 18:36:11 20/04/2026 | |
| 154 | ETH/USDT | $2,308.57 | $158,111,593 | 19:00:11 20/04/2026 | |
| 155 | ETH/USD | $2,308.17 | $151,633,928 | 18:57:17 20/04/2026 | |
| 156 | ETH/USDT | $2,307.09 | $151,167,314 | 19:00:16 20/04/2026 | |
| 157 | ETH/USDT | $2,308.79 | $150,989,429 | 18:57:09 20/04/2026 | |
| 158 | ETH/USDT | $2,309.68 | $150,689,818 | 18:57:08 20/04/2026 | |
| 159 | ETH/USDT | $2,309.23 | $147,248,485 | 19:00:15 20/04/2026 | |
| 160 | ETH/USDT | $2,308.79 | $144,807,754 | 19:00:12 20/04/2026 | |
| 161 | ETH/USD | $2,310.69 | $142,739,136 | 18:45:50 20/04/2026 | |
| 162 | ETH/USDT | $2,309.32 | $142,447,044 | 18:54:07 20/04/2026 | |
| 163 | ETH/USDT | $2,311.15 | $142,164,917 | 18:48:08 20/04/2026 | |
| 164 | ETH/USDT | $2,308.75 | $142,128,150 | 18:59:23 20/04/2026 | |
| 165 | ETH/USDT | $2,307.33 | $140,924,554 | 19:00:15 20/04/2026 | |
| 166 | ETH/USDC | $2,309.24 | $139,795,155 | 18:57:08 20/04/2026 | |
| 167 | ETH/USDT | $2,304.21 | $137,239,760 | 19:03:16 20/04/2026 | |
| 168 | ETH/USD | $2,305.64 | $134,188,512 | 19:03:16 20/04/2026 | |
| 169 | ETH/USDC | $2,310.24 | $129,579,162 | 18:48:16 20/04/2026 | |
| 170 | ETH/USD1 | $2,310.03 | $129,426,520 | 18:56:43 20/04/2026 | |
| 171 | ETH/USDT | $2,308.76 | $124,604,862 | 18:57:07 20/04/2026 | |
| 172 | ETH/USDT | $2,308.54 | $117,693,085 | 18:57:11 20/04/2026 | |
| 173 | ETH/USDT | $2,307.36 | $117,115,368 | 18:57:16 20/04/2026 | |
| 174 | ETH/USDT | $2,306.53 | $113,471,429 | 19:03:15 20/04/2026 | |
| 175 | ETH/USDT | $2,308.90 | $113,011,917 | 18:57:09 20/04/2026 | |
| 176 | ETH/USDT | $2,308.88 | $111,640,917 | 18:57:09 20/04/2026 | |
| 177 | ETH/USDT | $2,309.45 | $111,500,425 | 18:54:13 20/04/2026 | |
| 178 | ETH/USDT | $2,310.41 | $108,352,455 | 18:57:09 20/04/2026 | |
| 179 | ETH/USDT | $2,308.33 | $104,609,033 | 19:00:07 20/04/2026 | |
| 180 | ETH/USDT | $2,308.47 | $103,611,931 | 19:00:11 20/04/2026 | |
| 181 | ETH/USDT | $2,309.83 | $101,806,458 | 18:57:10 20/04/2026 | |
| 182 | ETH/USDC | $2,308.60 | $100,911,348 | 19:00:08 20/04/2026 | |
| 183 | ETH/USDT | $2,308.50 | $98,645,395 | 19:00:12 20/04/2026 | |
| 184 | ETH/USDT | $2,310.53 | $96,972,735 | 18:51:17 20/04/2026 | |
| 185 | ETH/USDT | $2,308.04 | $96,699,694 | 18:59:55 20/04/2026 | |
| 186 | ETH/USDT | $2,308.80 | $96,693,199 | 19:00:12 20/04/2026 | |
| 187 | ETH/KRW | $2,329.73 | $94,877,611 | 18:56:54 20/04/2026 | |
| 188 | ETH/USDT | $2,308.42 | $94,651,405 | 19:00:10 20/04/2026 | |
| 189 | ETH/USDT | $2,308.91 | $91,426,955 | 18:57:08 20/04/2026 | |
| 190 | ETH/USDT | $2,308.77 | $90,884,753 | 19:00:08 20/04/2026 | |
| 191 | ETH/USDC | $2,309.14 | $88,708,569 | 18:57:09 20/04/2026 | |
| 192 | ETH/USDT | $2,308.04 | $88,071,266 | 18:57:17 20/04/2026 | |
| 193 | ETH/USDT | $2,306.78 | $87,912,758 | 19:00:16 20/04/2026 | |
| 194 | ETH/USDT | $2,308.56 | $87,563,753 | 19:00:10 20/04/2026 | |
| 195 | ETH/USDC | $2,309.82 | $86,596,831 | 18:57:07 20/04/2026 | |
| 196 | ETH/USDC | $2,311.19 | $85,106,422 | 18:55:54 20/04/2026 | |
| 197 | ETH/USDT | $2,308.21 | $84,173,758 | 19:00:08 20/04/2026 | |
| 198 | ETH/USDT | $2,308.87 | $80,883,894 | 18:57:08 20/04/2026 | |
| 199 | ETH/USD | $2,308.03 | $80,647,536 | 18:57:16 20/04/2026 | |
| 200 | ETH/USDC | $2,307.98 | $80,118,727 | 18:57:16 20/04/2026 | |
| 201 | ETH/USDT | $2,308.47 | $78,007,149 | 19:00:11 20/04/2026 | |
| 202 | ETH/BTC | $2,310.42 | $77,926,415 | 18:57:09 20/04/2026 | |
| 203 | ETH/USD | $2,309.33 | $76,473,052 | 19:00:10 20/04/2026 | |
| 204 | ETH/USDC | $2,309.19 | $72,326,289 | 18:57:13 20/04/2026 | |
| 205 | ETH/USDT | $2,308.38 | $72,324,736 | 19:00:10 20/04/2026 | |
| 206 | ETH/USD | $2,306.18 | $69,832,697 | 19:03:15 20/04/2026 | |
| 207 | ETH/USD | $2,306.96 | $69,652,643 | 19:00:16 20/04/2026 | |
| 208 | ETH/USDT | $2,309.09 | $68,180,551 | 18:54:10 20/04/2026 | |
| 209 | ETH/USDC | $2,309.81 | $65,802,844 | 18:54:13 20/04/2026 | |
| 210 | ETH/USD | $2,308.41 | $64,575,232 | 18:54:16 20/04/2026 | |
| 211 | ETH/USDT | $2,309.02 | $61,689,866 | 19:00:15 20/04/2026 | |
| 212 | ETH/USDC | $2,306.21 | $60,271,072 | 19:03:16 20/04/2026 | |
| 213 | ETH/BTC | $2,307.35 | $59,667,304 | 18:54:16 20/04/2026 | |
| 214 | ETH/USDT | $2,038.35 | $59,531,872 | 19:03:15 20/04/2026 | |
| 215 | ETH/USDC | $2,309.36 | $58,167,595 | 18:57:09 20/04/2026 | |
| 216 | ETH/USDC | $2,309.14 | $55,806,420 | 18:57:09 20/04/2026 | |
| 217 | ETH/USDT | $2,308.87 | $55,727,717 | 18:57:10 20/04/2026 | |
| 218 | ETH/USDT | $2,308.56 | $55,282,761 | 19:00:09 20/04/2026 | |
| 219 | ETH/USDT | $2,308.49 | $55,275,416 | 19:00:14 20/04/2026 | |
| 220 | ETH/USDC | $2,309.93 | $52,468,890 | 18:57:10 20/04/2026 | |
| 221 | ETH/USDC | $2,309.07 | $52,159,514 | 19:00:09 20/04/2026 | |
| 222 | ETH/USDC | $2,308.54 | $52,159,463 | 19:00:14 20/04/2026 | |
| 223 | ETH/USDT | $2,304.42 | $51,338,237 | 19:03:19 20/04/2026 | |
| 224 | ETH/BTC | $2,305.91 | $50,197,526 | 18:54:07 20/04/2026 | |
| 225 | ETH/USDT | $2,307.94 | $50,094,194 | 19:00:15 20/04/2026 | |
| 226 | ETH/USDT | $2,309.22 | $49,280,953 | 19:00:08 20/04/2026 | |
| 227 | stETH/ETH | $2,293.68 | $48,478,235 | 18:56:23 20/04/2026 | |
| 228 | ETH/FDUSD | $2,309.67 | $48,147,638 | 19:00:11 20/04/2026 | |
| 229 | ETH/USD | $2,308.40 | $47,349,294 | 19:00:10 20/04/2026 | |
| 230 | ETH/USD | $2,308.40 | $47,339,764 | 19:00:09 20/04/2026 | |
| 231 | ETH/vETH | $2,309.60 | $46,294,458 | 18:57:08 20/04/2026 | |
| 232 | ETH/USDC | $2,307.97 | $44,589,087 | 18:57:17 20/04/2026 | |
| 233 | ETH/USD | $2,308.47 | $43,963,196 | 18:59:55 20/04/2026 | |
| 234 | ETH/USDC | $2,309.13 | $41,392,783 | 18:57:09 20/04/2026 | |
| 235 | ETH/USDC | $2,307.80 | $40,734,214 | 18:57:16 20/04/2026 | |
| 236 | ETH/U | $2,309.77 | $39,493,549 | 18:56:43 20/04/2026 | |
| 237 | WSTETH/ETH | $2,837.62 | $38,850,524 | 09:02:59 20/04/2026 | |
| 238 | ETH/KRW | $2,330.26 | $38,520,547 | 18:59:54 20/04/2026 | |
| 239 | ETH/USDT | $2,304.96 | $38,343,886 | 19:03:16 20/04/2026 | |
| 240 | ETH/USD | $2,307.82 | $38,281,142 | 18:57:15 20/04/2026 | |
| 241 | ETH/USD | $2,306.53 | $38,264,652 | 18:45:50 20/04/2026 | |
| 242 | ETH/USDT | $2,308.56 | $37,181,367 | 19:00:10 20/04/2026 | |
| 243 | ETH/USDT | $2,309.58 | $35,334,530 | 19:00:10 20/04/2026 | |
| 244 | ETH/USDC | $2,309.14 | $34,652,996 | 18:57:10 20/04/2026 | |
| 245 | ETH/USDT | $2,309.02 | $34,186,581 | 19:00:07 20/04/2026 | |
| 246 | ETH/USDT | $2,308.49 | $33,164,859 | 19:00:15 20/04/2026 | |
| 247 | ETH/USDT | $2,308.56 | $33,105,038 | 19:00:11 20/04/2026 | |
| 248 | ETH/USDT | $2,308.51 | $31,888,286 | 19:00:11 20/04/2026 | |
| 249 | ETH/USDT | $2,308.61 | $31,755,236 | 19:00:12 20/04/2026 | |
| 250 | ETH/USD1 | $2,308.94 | $31,722,072 | 18:57:13 20/04/2026 | |
| 251 | ETH/USDC | $2,309.21 | $31,595,243 | 19:00:11 20/04/2026 | |
| 252 | ETH/USDT | $2,308.42 | $31,549,141 | 19:00:13 20/04/2026 | |
| 253 | ETH/USDC | $2,308.37 | $31,377,963 | 19:00:17 20/04/2026 | |
| 254 | ETH/USDC | $2,308.54 | $31,295,309 | 19:00:15 20/04/2026 | |
| 255 | ETH/USDC | $2,310.50 | $31,229,915 | 18:57:09 20/04/2026 | |
| 256 | ETH/FDUSD | $2,310.17 | $31,195,249 | 18:56:43 20/04/2026 | |
| 257 | ETH/USDC | $2,309.14 | $30,703,255 | 18:57:09 20/04/2026 | |
| 258 | XAUT/ETH | $4,788.63 | $30,131,648 | 19:00:11 20/04/2026 | |
| 259 | ETH/USDC | $2,308.45 | $29,195,867 | 19:00:13 20/04/2026 | |
| 260 | ETH/USDC | $2,309.62 | $29,093,104 | 18:57:07 20/04/2026 | |
| 261 | ETH/USDT | $2,308.31 | $28,450,592 | 19:00:11 20/04/2026 | |
| 262 | ETH/USD | $2,308.65 | $27,735,150 | 18:57:15 20/04/2026 | |
| 263 | ETH/USDT | $2,307.03 | $27,307,800 | 19:00:17 20/04/2026 | |
| 264 | ETH/USDC | $2,307.97 | $26,922,852 | 19:00:15 20/04/2026 | |
| 265 | ETH/USDC | $2,309.33 | $26,822,305 | 18:57:10 20/04/2026 | |
| 266 | ETH/USD | $2,307.96 | $26,352,193 | 18:57:16 20/04/2026 | |
| 267 | ETH/USDC | $2,309.24 | $25,763,508 | 19:00:08 20/04/2026 | |
| 268 | ETH/USD | $2,307.76 | $25,734,077 | 18:57:16 20/04/2026 | |
| 269 | ETH/BTC | $2,307.75 | $25,470,064 | 18:36:11 20/04/2026 | |
| 270 | ETH/USD | $2,308.10 | $25,081,608 | 19:00:16 20/04/2026 | |
| 271 | ETH/USDT | $2,511.09 | $25,043,789 | 19:00:10 20/04/2026 | |
| 272 | ETH/BTC | $2,310.00 | $24,148,362 | 18:56:43 20/04/2026 | |
| 273 | ETH/USD | $2,309.12 | $23,685,791 | 18:59:53 20/04/2026 | |
| 274 | ETH/USDT | $2,307.29 | $23,504,711 | 19:00:16 20/04/2026 | |
| 275 | ETH/BTC | $2,308.03 | $23,497,546 | 18:57:16 20/04/2026 | |
| 276 | ETH/USDT | $2,307.32 | $22,921,997 | 19:00:15 20/04/2026 | |
| 277 | ETH/USD | $2,308.86 | $22,805,950 | 19:00:08 20/04/2026 | |
| 278 | ETH/USDC | $2,307.88 | $22,580,520 | 18:57:16 20/04/2026 | |
| 279 | ETH/SOL | $2,308.00 | $22,052,697 | 18:57:16 20/04/2026 | |
| 280 | ETH/USDT | $2,308.54 | $21,768,703 | 19:00:12 20/04/2026 | |
| 281 | ETH/USDT | $2,308.61 | $21,765,573 | 19:00:12 20/04/2026 | |
| 282 | ETH/USDT | $2,309.96 | $21,763,000 | 18:57:09 20/04/2026 | |
| 283 | ETH/USD | $2,309.46 | $21,758,282 | 18:57:07 20/04/2026 | |
| 284 | ETH/USDT | $2,309.31 | $21,735,352 | 18:54:11 20/04/2026 | |
| 285 | ETH/USDT | $2,308.35 | $20,639,193 | 19:00:08 20/04/2026 | |
| 286 | ETH/BTC | $2,309.29 | $20,630,107 | 18:57:09 20/04/2026 | |
| 287 | ETH/USD | $2,306.12 | $20,049,290 | 18:57:23 20/04/2026 | |
| 288 | ETH/USDT | $2,308.91 | $19,831,841 | 19:00:11 20/04/2026 | |
| 289 | ETH/USD | $2,293.53 | $19,352,863 | 18:57:15 20/04/2026 | |
| 290 | ETH/USDT | $2,309.70 | $19,042,568 | 18:57:09 20/04/2026 | |
| 291 | ETH/USDT | $2,308.46 | $19,037,316 | 19:00:09 20/04/2026 | |
| 292 | ETH/USDT | $2,308.92 | $19,006,483 | 18:57:11 20/04/2026 | |
| 293 | ETH/USDT | $2,308.46 | $18,247,612 | 19:00:10 20/04/2026 | |
| 294 | ETH/BTC | $2,308.96 | $18,197,527 | 19:00:08 20/04/2026 | |
| 295 | ETH/EUR | $2,309.94 | $17,762,639 | 18:57:08 20/04/2026 | |
| 296 | ETH/BTC | $2,310.48 | $17,373,285 | 18:57:10 20/04/2026 | |
| 297 | ETH/USDT | $2,308.56 | $17,315,317 | 19:00:08 20/04/2026 | |
| 298 | ETH/USDC | $2,308.84 | $16,948,824 | 18:57:15 20/04/2026 | |
| 299 | ETH/USDT | $2,309.02 | $16,738,696 | 18:56:35 20/04/2026 | |
| 300 | ETH/EUR | $2,308.85 | $16,734,451 | 18:59:24 20/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 20/04/2026, cặp giao dịch ETH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,614,116,594 với tỷ giá $2,307.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.