Ethereum ETH
Xếp hạng #2
20:28:00 07/05/2026
Giá Ethereum (ETH)
$2,324.54 -2.42%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,331.70 | $10,740,916,439 | 19:54:15 07/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,330.95 | $9,729,708,772 | 19:57:15 07/05/2026 |
| 3 |  DigiFinex |
ETH/USDT | $2,330.32 | $7,302,912,723 | 20:00:16 07/05/2026 |
| 4 |  FameEX |
ETH/USDT | $2,330.42 | $6,799,047,940 | 19:57:17 07/05/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,330.32 | $6,539,686,110 | 20:00:16 07/05/2026 |
| 6 |  BVOX |
ETH/USDT | $2,330.49 | $5,993,393,429 | 19:57:15 07/05/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,330.96 | $5,691,357,709 | 19:57:18 07/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,330.09 | $5,665,956,690 | 20:00:15 07/05/2026 |
| 9 |  CoinW |
ETH/USDT | $2,330.30 | $5,433,725,100 | 19:57:17 07/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,331.85 | $5,408,910,881 | 19:54:19 07/05/2026 |
| 11 |  BTCC |
ETH/USDT | $2,331.81 | $5,046,493,421 | 19:57:16 07/05/2026 |
| 12 |  Deepcoin |
ETH/USDT | $2,330.46 | $5,043,340,301 | 19:57:15 07/05/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,330.31 | $4,766,236,548 | 20:00:20 07/05/2026 |
| 14 |  Pionex |
ETH/USDT | $2,330.76 | $4,009,927,710 | 19:57:16 07/05/2026 |
| 15 |  BiKing |
ETH/USDT | $2,330.30 | $3,741,378,173 | 20:00:18 07/05/2026 |
| 16 |  KCEX |
ETH/USDT | $2,329.90 | $3,597,839,405 | 19:57:15 07/05/2026 |
| 17 |  Biconomy.com |
ETH/USDT | $2,330.74 | $3,459,530,406 | 19:48:15 07/05/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,330.75 | $3,407,558,729 | 19:57:16 07/05/2026 |
| 19 |  BitxEX |
ETH/USDT | $2,330.31 | $3,381,381,510 | 20:00:17 07/05/2026 |
| 20 |  Toobit |
ETH/USDT | $2,330.39 | $3,379,341,071 | 19:57:16 07/05/2026 |
| 21 |  Bybit |
ETH/USDT | $2,331.80 | $3,094,174,035 | 19:54:16 07/05/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,330.17 | $3,021,329,230 | 19:57:15 07/05/2026 |
| 23 |  WhiteBIT |
ETH/USDT | $2,330.55 | $3,009,972,640 | 19:57:15 07/05/2026 |
| 24 | Binance |
ETH/USDC | $2,331.47 | $2,953,090,775 | 19:54:15 07/05/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,330.48 | $2,915,288,796 | 19:57:20 07/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,330.31 | $2,737,192,322 | 20:00:18 07/05/2026 |
| 27 |  WEEX |
ETH/USDT | $2,330.34 | $2,523,048,400 | 19:57:16 07/05/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,330.24 | $2,354,730,816 | 20:00:17 07/05/2026 |
| 29 |  CoinChief |
ETH/USDT | $2,329.89 | $2,349,439,435 | 19:57:16 07/05/2026 |
| 30 |  MGBX |
ETH/USDT | $2,330.74 | $2,340,387,886 | 19:57:16 07/05/2026 |
| 31 |  Coinbase International Exchange |
ETH/USDC | $2,329.81 | $2,298,266,187 | 20:03:16 07/05/2026 |
| 32 |  Bitget |
ETH/USDT | $2,333.67 | $2,209,411,994 | 19:54:15 07/05/2026 |
| 33 |  Batonex |
ETH/USDT | $2,330.32 | $2,192,298,900 | 20:00:15 07/05/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,332.20 | $2,185,312,054 | 20:00:15 07/05/2026 |
| 35 |  UZX |
ETH/USDT | $2,330.73 | $2,095,420,766 | 19:42:15 07/05/2026 |
| 36 | BTCC |
ETH/USDT | $2,332.92 | $1,984,114,595 | 19:57:09 07/05/2026 |
| 37 |  BitMart |
ETH/USDT | $2,330.93 | $1,933,034,817 | 19:57:16 07/05/2026 |
| 38 |  Echobit |
ETH/USDT | $2,330.37 | $1,918,326,556 | 19:57:16 07/05/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,331.70 | $1,859,732,002 | 19:54:15 07/05/2026 |
| 40 |  NovaEx |
ETH/USDT | $2,330.31 | $1,674,948,078 | 20:00:16 07/05/2026 |
| 41 |  Websea |
ETH/USDT | $2,330.08 | $1,657,216,124 | 19:57:17 07/05/2026 |
| 42 | CoinUp.io |
ETH/USDT | $2,330.83 | $1,654,514,299 | 19:57:10 07/05/2026 |
| 43 |  HTX |
ETH/USDT | $2,330.77 | $1,546,453,027 | 19:57:20 07/05/2026 |
| 44 |  Koinbay |
ETH/USDT | $3,341.30 | $1,539,201,652 | 20:00:15 07/05/2026 |
| 45 | CoinW |
ETH/USDC | $2,330.16 | $1,326,328,799 | 19:57:17 07/05/2026 |
| 46 |  MEXC |
ETH/USDT | $2,331.01 | $1,290,744,312 | 19:57:16 07/05/2026 |
| 47 |  IMBX |
ETH/USDT | $2,330.46 | $1,113,737,785 | 20:00:15 07/05/2026 |
| 48 |  CrypFine |
ETH/USDT | $2,330.81 | $1,072,607,475 | 19:57:19 07/05/2026 |
| 49 |  AllinX |
ETH/USDT | $2,330.31 | $1,069,480,918 | 20:00:15 07/05/2026 |
| 50 |  Millionero |
ETH/USDT | $2,330.48 | $1,006,464,004 | 20:00:15 07/05/2026 |
| 51 |  CoinP |
ETH/USDT | $2,331.95 | $997,665,062 | 20:00:07 07/05/2026 |
| 52 |  Hyperliquid |
ETH/USD | $2,329.80 | $954,422,479 | 19:57:26 07/05/2026 |
| 53 | Binance |
ETH/USDT | $2,332.24 | $937,043,372 | 19:56:54 07/05/2026 |
| 54 |  Ulink |
ETH/USDT | $2,331.97 | $936,919,323 | 20:00:09 07/05/2026 |
| 55 | Pionex |
ETH/USDT | $2,330.83 | $925,925,655 | 19:57:09 07/05/2026 |
| 56 |  SunX |
ETH/USDT | $2,331.48 | $920,694,823 | 20:00:12 07/05/2026 |
| 57 |  BingX |
ETH/USDT | $2,330.71 | $919,718,977 | 19:57:16 07/05/2026 |
| 58 | Tapbit |
ETH/USDT | $2,331.51 | $864,712,424 | 19:57:07 07/05/2026 |
| 59 |  Picol |
ETH/USDT | $2,331.50 | $817,436,005 | 20:00:12 07/05/2026 |
| 60 |  AstralX |
ETH/USDT | $2,331.53 | $806,885,705 | 20:00:12 07/05/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,330.21 | $791,522,838 | 20:00:27 07/05/2026 |
| 62 | BVOX |
ETH/USDT | $2,330.83 | $761,967,633 | 19:57:09 07/05/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,328.56 | $743,901,926 | 20:03:15 07/05/2026 |
| 64 | Biconomy.com |
ETH/USDT | $2,331.71 | $667,972,621 | 19:48:12 07/05/2026 |
| 65 |  EdgeX |
ETH/USD | $2,330.27 | $640,110,858 | 20:03:15 07/05/2026 |
| 66 | CoinP |
ETH/USDT | $2,330.36 | $606,938,164 | 20:00:15 07/05/2026 |
| 67 |  BTSE |
ETH/USDT | $2,330.69 | $597,276,701 | 19:57:15 07/05/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,331.94 | $570,993,832 | 20:00:15 07/05/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,330.26 | $570,491,075 | 20:00:15 07/05/2026 |
| 70 | Batonex |
ETH/USDT | $2,331.36 | $556,298,997 | 20:00:10 07/05/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,331.00 | $547,404,561 | 19:57:15 07/05/2026 |
| 72 | BitMart |
ETH/USDT | $2,331.40 | $525,090,244 | 19:57:08 07/05/2026 |
| 73 |  Ju.com |
ETH/USDT | $2,332.10 | $515,231,464 | 19:54:16 07/05/2026 |
| 74 | Toobit |
ETH/USDT | $2,330.83 | $508,088,246 | 19:57:10 07/05/2026 |
| 75 | KCEX |
ETH/USDT | $2,331.92 | $503,120,210 | 19:57:08 07/05/2026 |
| 76 |  Aster |
ETH/USDT | $2,331.84 | $496,708,423 | 19:54:15 07/05/2026 |
| 77 | NovaEx |
ETH/USDT | $2,331.46 | $493,396,613 | 20:00:10 07/05/2026 |
| 78 |  Bitbaby |
ETH/USDT | $2,331.32 | $492,482,693 | 19:57:16 07/05/2026 |
| 79 | YUBIT |
ETH/USDT | $2,330.83 | $491,647,488 | 19:57:11 07/05/2026 |
| 80 |  EagleX |
ETH/USDT | $2,331.63 | $487,720,747 | 20:00:08 07/05/2026 |
| 81 | VOOX Exchange |
ETH/USDT | $2,331.63 | $474,745,654 | 20:00:09 07/05/2026 |
| 82 |  BiFinance |
ETH/USDT | $2,331.75 | $473,104,331 | 19:57:10 07/05/2026 |
| 83 |  Lighter |
ETH/USDC | $2,330.28 | $470,622,077 | 20:00:15 07/05/2026 |
| 84 |  AscendEX |
ETH/USDT | $2,331.24 | $468,159,836 | 19:57:07 07/05/2026 |
| 85 |  4E |
ETH/USDT | $2,332.79 | $466,068,648 | 19:54:10 07/05/2026 |
| 86 | AscendEX |
ETH/USDT | $2,331.02 | $449,239,203 | 19:57:16 07/05/2026 |
| 87 | SunX |
ETH/USDT | $2,330.32 | $449,053,505 | 20:00:18 07/05/2026 |
| 88 |  XT.COM |
ETH/USDT | $2,330.84 | $448,341,301 | 19:57:10 07/05/2026 |
| 89 | CoinW |
ETH/USDT | $2,332.96 | $440,995,210 | 19:54:10 07/05/2026 |
| 90 |  Bitop |
ETH/USDT | $2,331.40 | $439,795,687 | 19:57:24 07/05/2026 |
| 91 | OrangeX |
ETH/USDT | $2,331.59 | $437,057,196 | 19:57:10 07/05/2026 |
| 92 | UZX |
ETH/USDT | $2,331.45 | $433,541,169 | 19:57:08 07/05/2026 |
| 93 | FameEX |
ETH/USDT | $2,331.90 | $429,625,868 | 19:57:11 07/05/2026 |
| 94 | EagleX |
ETH/USDT | $2,330.49 | $420,493,983 | 20:00:15 07/05/2026 |
| 95 |  BitTap |
ETH/USDT | $2,330.08 | $420,347,049 | 20:00:17 07/05/2026 |
| 96 |  HyperPay Futures |
ETH/USDT | $2,329.31 | $410,973,667 | 20:03:16 07/05/2026 |
| 97 | Gate |
ETH/USDT | $2,332.07 | $410,161,812 | 19:56:54 07/05/2026 |
| 98 |  Coinstore |
ETH/USDT | $2,329.89 | $405,634,986 | 19:57:11 07/05/2026 |
| 99 | WEEX |
ETH/USDT | $2,330.84 | $404,717,841 | 19:57:09 07/05/2026 |
| 100 | Toobit |
ETH/USDC | $2,330.13 | $391,723,825 | 19:57:16 07/05/2026 |
| 101 | Ju.com |
ETH/USDT | $2,330.70 | $390,805,594 | 19:57:10 07/05/2026 |
| 102 |  GroveX |
ETH/USDT | $2,333.24 | $375,754,184 | 20:00:12 07/05/2026 |
| 103 | DigiFinex |
ETH/USDT | $2,332.79 | $375,455,982 | 20:00:09 07/05/2026 |
| 104 |  Zoomex |
ETH/USDT | $2,330.68 | $366,811,376 | 19:57:22 07/05/2026 |
| 105 | BiKing |
ETH/USDT | $2,331.63 | $365,462,167 | 20:00:10 07/05/2026 |
| 106 |  KuCoin |
ETH/USDT | $2,331.53 | $352,990,512 | 19:57:18 07/05/2026 |
| 107 |  BitGW Exchange |
ETH/USDT | $2,331.18 | $342,321,557 | 19:57:15 07/05/2026 |
| 108 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 109 | NovaEx |
ETH/USDC | $2,330.16 | $333,509,120 | 20:00:16 07/05/2026 |
| 110 |  OKX |
ETH/USDT | $2,332.49 | $330,040,081 | 19:56:23 07/05/2026 |
| 111 |  Gems Trade |
ETH/USDT | $2,331.43 | $329,220,525 | 20:00:13 07/05/2026 |
| 112 | Bitget |
ETH/USDT | $2,333.12 | $321,180,615 | 19:54:07 07/05/2026 |
| 113 |  Hibt |
ETH/USDT | $2,332.97 | $315,558,232 | 19:54:09 07/05/2026 |
| 114 | CrypFine |
ETH/USDT | $2,330.98 | $313,234,445 | 19:57:08 07/05/2026 |
| 115 |  EasiCoin |
ETH/USDT | $2,330.32 | $311,425,927 | 20:00:16 07/05/2026 |
| 116 |  Bitrue |
ETH/USDT | $2,330.57 | $309,930,130 | 19:57:17 07/05/2026 |
| 117 | Binance |
ETH/USDC | $2,331.91 | $305,492,709 | 19:56:42 07/05/2026 |
| 118 |  CEEX exchange |
ETH/USDT | $2,330.51 | $293,240,041 | 20:00:15 07/05/2026 |
| 119 | MEXC |
ETH/USDT | $2,332.96 | $291,087,182 | 19:54:08 07/05/2026 |
| 120 |  XXKK |
ETH/USDT | $2,331.89 | $286,721,627 | 20:00:07 07/05/2026 |
| 121 |  Crypto.com Exchange |
ETH/USD | $2,333.38 | $284,452,627 | 19:54:08 07/05/2026 |
| 122 | Ourbit |
ETH/USDT | $2,331.50 | $283,965,704 | 19:57:08 07/05/2026 |
| 123 |  SuperEx |
ETH/USDT | $2,333.12 | $281,925,518 | 19:54:09 07/05/2026 |
| 124 | BitxEX |
ETH/USDT | $2,331.36 | $281,813,828 | 20:00:13 07/05/2026 |
| 125 |  Coinbase Exchange |
ETH/USD | $2,332.50 | $271,828,266 | 19:56:30 07/05/2026 |
| 126 |  BigONE |
ETH/USDT | $2,332.91 | $269,544,889 | 19:54:11 07/05/2026 |
| 127 | Echobit |
ETH/USDT | $2,330.82 | $269,187,013 | 19:57:08 07/05/2026 |
| 128 | Deepcoin |
ETH/USDT | $2,331.02 | $259,528,380 | 19:57:08 07/05/2026 |
| 129 | Ulink |
ETH/USDT | $2,330.32 | $259,290,916 | 20:00:19 07/05/2026 |
| 130 | AllinX |
ETH/USDT | $2,332.24 | $256,526,603 | 20:00:09 07/05/2026 |
| 131 |  LBank |
ETH/USDT | $2,330.45 | $253,405,207 | 19:57:17 07/05/2026 |
| 132 |  BlockFin |
ETH/USDT | $2,331.49 | $253,046,475 | 19:57:07 07/05/2026 |
| 133 | Crypto.com Exchange |
ETH/USD | $2,333.19 | $251,152,487 | 19:45:17 07/05/2026 |
| 134 |  Poloniex |
ETH/USDT | $2,332.19 | $246,506,173 | 19:59:53 07/05/2026 |
| 135 | Bybit |
ETH/USDT | $2,332.89 | $240,562,237 | 19:54:10 07/05/2026 |
| 136 | Hotcoin |
ETH/USDT | $2,331.83 | $228,038,888 | 19:45:06 07/05/2026 |
| 137 |  Dmex |
ETH/USD | $2,330.31 | $222,993,169 | 20:03:16 07/05/2026 |
| 138 | KuCoin |
ETH/USDT | $2,333.13 | $219,921,806 | 19:59:53 07/05/2026 |
| 139 |  Grvt |
ETH/USDT | $2,329.57 | $205,442,125 | 20:03:17 07/05/2026 |
| 140 | Websea |
ETH/USDT | $2,330.90 | $203,289,646 | 19:57:12 07/05/2026 |
| 141 | KCEX |
ETH/USDC | $2,330.14 | $188,003,384 | 19:57:15 07/05/2026 |
| 142 | CoinChief |
ETH/USDT | $2,331.51 | $186,793,925 | 19:57:09 07/05/2026 |
| 143 | AstralX |
ETH/USDT | $2,330.28 | $182,459,099 | 20:00:15 07/05/2026 |
| 144 | BlockFin |
ETH/USDT | $2,330.40 | $175,512,894 | 19:57:15 07/05/2026 |
| 145 |  Coinflare |
ETH/USDT | $2,268.58 | $166,798,613 | 20:03:15 07/05/2026 |
| 146 |  FIXT |
ETH/USDT | $2,329.31 | $166,078,719 | 20:03:15 07/05/2026 |
| 147 |  P2B |
ETH/USDT | $2,331.92 | $161,267,678 | 19:57:07 07/05/2026 |
| 148 | LBank |
ETH/USDT | $2,330.91 | $156,324,500 | 19:57:10 07/05/2026 |
| 149 | XT.COM |
ETH/USD | $2,330.55 | $155,524,821 | 19:57:36 07/05/2026 |
| 150 |  Phemex |
ETH/USDT | $2,331.77 | $154,321,215 | 19:57:08 07/05/2026 |
| 151 | BTCC |
ETH/USDC | $2,332.90 | $152,975,078 | 19:57:09 07/05/2026 |
| 152 | IBIT Global |
ETH/USDT | $2,331.88 | $151,070,395 | 20:00:07 07/05/2026 |
| 153 |  BitradeX |
ETH/USDT | $2,331.39 | $143,333,961 | 19:57:07 07/05/2026 |
| 154 |  BloFin |
ETH/USDT | $2,331.36 | $141,869,052 | 20:00:11 07/05/2026 |
| 155 | Bitbaby |
ETH/USDC | $2,329.78 | $138,600,302 | 19:57:16 07/05/2026 |
| 156 | BingX |
ETH/USDT | $2,332.78 | $137,949,795 | 19:54:11 07/05/2026 |
| 157 |  DeriW |
ETH/USDT | $2,328.44 | $137,273,704 | 20:03:16 07/05/2026 |
| 158 | Phemex |
ETH/USD | $2,330.20 | $136,714,824 | 19:57:16 07/05/2026 |
| 159 |  Azbit |
ETH/USDT | $2,333.20 | $130,263,798 | 19:54:08 07/05/2026 |
| 160 |  IndoEx |
ETH/USDT | $2,331.56 | $129,672,932 | 20:00:08 07/05/2026 |
| 161 |  OneEx |
ETH/USDT | $2,330.29 | $129,322,957 | 20:00:16 07/05/2026 |
| 162 | Tapbit |
ETH/USDC | $2,331.61 | $128,621,238 | 19:57:07 07/05/2026 |
| 163 |  EVEDEX |
ETH/USD | $2,330.19 | $128,114,501 | 20:03:15 07/05/2026 |
| 164 |  CoinMy |
ETH/USDT | $2,330.12 | $127,546,177 | 20:00:16 07/05/2026 |
| 165 | Binance |
ETH/USD1 | $2,332.28 | $125,710,093 | 19:56:42 07/05/2026 |
| 166 |  Coinlocally |
ETH/USDT | $2,331.87 | $117,821,139 | 20:00:10 07/05/2026 |
| 167 | HTX |
ETH/USDT | $2,332.60 | $117,266,017 | 19:59:54 07/05/2026 |
| 168 |  SWFT Trade |
ETH/USDT | $2,331.50 | $117,106,641 | 20:00:09 07/05/2026 |
| 169 |  Bitcastle |
ETH/USDT | $2,331.34 | $117,086,751 | 20:00:11 07/05/2026 |
| 170 | Crypto.com Exchange |
ETH/USDT | $2,332.80 | $115,308,500 | 19:54:08 07/05/2026 |
| 171 |  Deribit |
ETH/USD | $2,331.27 | $115,048,623 | 20:00:52 07/05/2026 |
| 172 |  MYX Finance |
ETH/USDT | $2,330.44 | $113,383,996 | 20:03:15 07/05/2026 |
| 173 | LBank |
ETH/USDC | $2,331.27 | $112,538,150 | 19:57:10 07/05/2026 |
| 174 | Millionero |
ETH/USDT | $2,331.48 | $105,414,234 | 20:00:10 07/05/2026 |
| 175 | CEEX exchange |
ETH/USDT | $2,332.47 | $102,805,751 | 20:00:11 07/05/2026 |
| 176 | BloFin |
ETH/USDT | $2,330.34 | $99,540,639 | 19:57:16 07/05/2026 |
| 177 |  Upbit |
ETH/KRW | $2,362.76 | $98,323,901 | 19:56:53 07/05/2026 |
| 178 |  Bullish |
ETH/USDC | $2,333.57 | $96,948,812 | 20:00:08 07/05/2026 |
| 179 |  YEX |
ETH/USD | $2,329.91 | $96,494,253 | 20:00:16 07/05/2026 |
| 180 | Biconomy.com |
ETH/USDC | $2,331.81 | $96,468,569 | 19:48:12 07/05/2026 |
| 181 | Bitbaby |
ETH/USDT | $2,331.90 | $95,788,576 | 19:57:08 07/05/2026 |
| 182 | IndoEx |
ETH/BTC | $2,331.56 | $94,393,175 | 20:00:08 07/05/2026 |
| 183 |  AEGET |
ETH/USDT | $2,331.33 | $93,657,954 | 20:00:19 07/05/2026 |
| 184 |  ASTX |
ETH/USDT | $2,331.63 | $93,654,136 | 20:00:10 07/05/2026 |
| 185 |  Extended |
ETH/USD | $2,330.21 | $93,563,272 | 20:03:16 07/05/2026 |
| 186 | Bitunix |
ETH/USDT | $2,332.78 | $90,226,841 | 19:54:09 07/05/2026 |
| 187 |  WHXEX |
ETH/USD | $2,330.37 | $87,652,375 | 19:57:16 07/05/2026 |
| 188 | Phemex |
ETH/USDT | $2,330.42 | $83,857,619 | 19:57:16 07/05/2026 |
| 189 | WhiteBIT |
ETH/USDT | $2,331.24 | $79,517,882 | 19:57:08 07/05/2026 |
| 190 |  AIA Exchange |
ETH/USDT | $2,332.94 | $73,648,694 | 20:00:11 07/05/2026 |
| 191 | BigONE |
ETH/BTC | $2,330.38 | $72,747,797 | 19:54:11 07/05/2026 |
| 192 | Zoomex |
ETH/USDT | $2,331.91 | $71,544,961 | 19:57:14 07/05/2026 |
| 193 | BitTap |
ETH/USDT | $2,331.70 | $69,785,028 | 20:00:10 07/05/2026 |
| 194 | P2B |
ETH/USDC | $2,331.93 | $69,336,593 | 19:57:07 07/05/2026 |
| 195 | WHXEX |
ETH/USDT | $2,331.63 | $69,125,030 | 20:00:10 07/05/2026 |
| 196 |  idax exchange |
ETH/USDT | $2,331.17 | $69,124,134 | 20:00:14 07/05/2026 |
| 197 | Koinbay |
ETH/USDT | $2,331.66 | $68,708,004 | 20:00:10 07/05/2026 |
| 198 |  Cryptomus |
ETH/USDT | $2,332.00 | $67,759,674 | 19:57:08 07/05/2026 |
| 199 | BingX |
ETH/USDC | $2,330.27 | $66,490,681 | 19:57:16 07/05/2026 |
| 200 |  LATOKEN |
ETH/USDT | $2,331.73 | $65,900,944 | 19:57:09 07/05/2026 |
| 201 | Toobit |
ETH/USDC | $2,330.94 | $64,035,036 | 19:57:10 07/05/2026 |
| 202 |  Aivora Exchange |
ETH/USDT | $2,331.48 | $63,874,758 | 20:00:11 07/05/2026 |
| 203 |  LMAX Digital |
ETH/USD | $2,334.73 | $63,699,980 | 20:00:10 07/05/2026 |
| 204 | MEXC |
ETH/USDC | $2,330.52 | $63,431,981 | 19:57:16 07/05/2026 |
| 205 | Hibt |
ETH/USDC | $2,332.97 | $60,269,088 | 19:54:09 07/05/2026 |
| 206 | WHXEX |
ETH/USDC | $2,331.53 | $59,674,108 | 20:00:10 07/05/2026 |
| 207 | idax exchange |
ETH/USDC | $2,331.43 | $59,665,913 | 20:00:14 07/05/2026 |
| 208 | Koinbay |
ETH/USDC | $2,332.91 | $59,089,927 | 20:00:10 07/05/2026 |
| 209 | OneEx |
ETH/USDT | $2,331.56 | $58,485,845 | 20:00:10 07/05/2026 |
| 210 |  KTX |
ETH/USDT | $2,329.68 | $56,386,283 | 20:00:15 07/05/2026 |
| 211 |  BYDFi |
ETH/USDT | $2,330.28 | $56,114,190 | 20:00:15 07/05/2026 |
| 212 |  Coincall |
ETH/USD | $2,330.30 | $55,819,064 | 20:03:15 07/05/2026 |
| 213 | TruBit Pro Exchange |
ETH/USDT | $2,332.38 | $55,597,679 | 20:00:08 07/05/2026 |
| 214 | ASTX |
ETH/USDT | $2,330.32 | $54,488,766 | 20:00:16 07/05/2026 |
| 215 | Azbit |
ETH/USDC | $2,332.56 | $52,338,545 | 19:54:08 07/05/2026 |
| 216 | GroveX |
ETH/FDUSD | $2,333.32 | $51,148,285 | 20:00:12 07/05/2026 |
| 217 | Bybit |
ETH/USD | $2,331.64 | $50,415,981 | 19:54:16 07/05/2026 |
| 218 | Azbit |
ETH/BTC | $2,334.00 | $49,533,404 | 19:54:08 07/05/2026 |
| 219 | BITmarkets |
ETH/USD | $2,331.38 | $49,479,918 | 20:00:08 07/05/2026 |
| 220 | B2Z Exchange |
ETH/USD | $2,331.23 | $49,478,271 | 20:00:12 07/05/2026 |
| 221 |  Mars Exchange |
ETH/USDT | $2,332.78 | $49,221,704 | 20:00:08 07/05/2026 |
| 222 | KTX |
ETH/USDT | $2,331.94 | $47,728,745 | 20:00:09 07/05/2026 |
| 223 |  ALP.COM |
ETH/USDT | $2,331.75 | $47,701,944 | 20:00:08 07/05/2026 |
| 224 | Tebbit |
ETH/USDT | $2,331.63 | $47,413,764 | 20:00:08 07/05/2026 |
| 225 |  BitDelta |
ETH/USDT | $2,332.05 | $47,015,694 | 19:57:11 07/05/2026 |
| 226 |  Venus |
ETH/vETH | $2,332.63 | $46,452,640 | 20:00:09 07/05/2026 |
| 227 |  Antarctic |
ETH/USDT | $2,329.21 | $46,107,557 | 20:03:18 07/05/2026 |
| 228 |  CZR Exchange |
ETH/USDT | $2,333.01 | $45,980,062 | 20:00:09 07/05/2026 |
| 229 | IMBX |
ETH/USDT | $2,331.96 | $45,304,149 | 20:00:11 07/05/2026 |
| 230 | EasiCoin |
ETH/USDT | $2,331.63 | $45,006,504 | 20:00:09 07/05/2026 |
| 231 | Echobit |
ETH/USDC | $2,331.54 | $42,623,982 | 19:57:08 07/05/2026 |
| 232 |  AlphaX |
ETH/USDT | $2,330.60 | $42,571,813 | 20:00:17 07/05/2026 |
| 233 |  Bithumb |
ETH/KRW | $2,361.79 | $42,380,223 | 19:59:54 07/05/2026 |
| 234 | YUBIT |
ETH/USD | $2,330.88 | $41,842,200 | 19:57:15 07/05/2026 |
| 235 |  ZKE |
ETH/USDT | $2,331.89 | $41,486,335 | 20:00:09 07/05/2026 |
| 236 |  Kraken |
ETH/USD | $2,333.32 | $41,232,841 | 19:59:54 07/05/2026 |
| 237 |  Orderly |
ETH/USDC | $2,330.79 | $39,024,134 | 20:03:16 07/05/2026 |
| 238 | KuCoin |
ETH/USDC | $2,333.09 | $38,402,708 | 19:59:53 07/05/2026 |
| 239 | IndoEx |
ETH/USDC | $2,331.57 | $37,477,121 | 20:00:08 07/05/2026 |
| 240 | CoinMy |
ETH/USDT | $2,564.61 | $37,147,514 | 20:00:10 07/05/2026 |
| 241 | ZKE |
ETH/USDC | $2,332.91 | $35,657,735 | 20:00:09 07/05/2026 |
| 242 |  BitMEX |
ETH/USD | $2,334.24 | $35,649,546 | 19:57:21 07/05/2026 |
| 243 | Bitcastle |
ETH/USDT | $2,330.16 | $34,865,149 | 20:00:19 07/05/2026 |
| 244 |  Bit2Me |
ETH/USDC | $2,331.58 | $33,654,507 | 20:00:09 07/05/2026 |
| 245 |  KlicklX |
ETH/USDT | $2,331.27 | $32,932,243 | 20:00:14 07/05/2026 |
| 246 | SuperEx |
ETH/USDC | $2,333.27 | $32,842,466 | 19:54:09 07/05/2026 |
| 247 |  ApeX Omni |
ETH/USDT | $2,329.39 | $32,826,808 | 20:03:16 07/05/2026 |
| 248 | Hotcoin |
ETH/USDC | $2,332.27 | $32,803,470 | 19:45:06 07/05/2026 |
| 249 | Bitunix |
ETH/USD | $2,331.68 | $32,308,758 | 19:54:15 07/05/2026 |
| 250 | Millionero |
ETH/USDC | $2,332.36 | $32,202,354 | 20:00:10 07/05/2026 |
| 251 |  Fluid (Ethereum) |
WSTETH/ETH | $2,872.39 | $29,874,555 | 19:59:11 07/05/2026 |
| 252 | YEX |
XAUT/ETH | $4,733.05 | $29,655,214 | 20:00:10 07/05/2026 |
| 253 | BYDFi |
ETH/USDC | $2,330.38 | $28,204,812 | 20:00:15 07/05/2026 |
| 254 | YEX |
ETH/USDT | $2,332.77 | $27,966,242 | 20:00:10 07/05/2026 |
| 255 | Crypto.com Exchange |
ETH/USD | $2,333.27 | $27,652,975 | 19:45:17 07/05/2026 |
| 256 | AlphaX |
ETH/USDT | $2,331.36 | $27,000,030 | 20:00:11 07/05/2026 |
| 257 |  dYdX v4 |
ETH/USD | $2,329.03 | $26,127,631 | 20:04:24 07/05/2026 |
| 258 | MEXC |
ETH/USD | $2,330.12 | $25,770,514 | 19:57:16 07/05/2026 |
| 259 | BingX |
ETH/USD | $2,330.61 | $25,231,025 | 19:57:16 07/05/2026 |
| 260 |  Bibox |
ETH/USDT | $2,510.22 | $25,035,130 | 20:00:10 07/05/2026 |
| 261 | Pionex |
ETH/SOL | $2,331.03 | $24,706,321 | 19:57:16 07/05/2026 |
| 262 | Binance |
ETH/FDUSD | $2,332.24 | $23,416,010 | 19:56:42 07/05/2026 |
| 263 | Pionex |
ETH/BTC | $2,330.96 | $23,369,473 | 19:57:16 07/05/2026 |
| 264 |  LeveX |
ETH/USDT | $2,330.19 | $23,303,894 | 20:00:15 07/05/2026 |
| 265 | BYDFi |
ETH/USDT | $2,332.97 | $22,364,764 | 19:54:07 07/05/2026 |
| 266 | LBank |
ETH/USD1 | $2,330.92 | $22,284,726 | 19:57:10 07/05/2026 |
| 267 |  FMFW.io |
ETH/USD | $2,333.43 | $22,039,523 | 19:54:11 07/05/2026 |
| 268 |  Changelly PRO |
ETH/USDT | $2,333.13 | $22,037,057 | 19:54:10 07/05/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,332.12 | $22,028,877 | 20:00:09 07/05/2026 |
| 270 |  HitBTC |
ETH/USDT | $2,332.12 | $22,024,245 | 20:00:08 07/05/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $2,331.95 | $22,022,857 | 20:00:13 07/05/2026 |
| 272 | Cofinex |
ETH/USDC | $2,330.00 | $21,912,387 | 20:00:15 07/05/2026 |
| 273 |  Flipster |
ETH/USDT | $2,330.97 | $21,854,717 | 20:00:15 07/05/2026 |
| 274 | Phemex |
ETH/USDC | $2,330.94 | $21,311,875 | 19:57:16 07/05/2026 |
| 275 | Binance |
ETH/BTC | $2,331.43 | $21,181,300 | 19:54:15 07/05/2026 |
| 276 | WEEX |
ETH/USDC | $2,330.96 | $20,711,769 | 19:57:09 07/05/2026 |
| 277 | Kraken |
ETH/EUR | $2,333.32 | $20,549,993 | 19:59:54 07/05/2026 |
| 278 |  SecondBTC |
ETH/USDT | $2,332.61 | $20,477,502 | 20:00:13 07/05/2026 |
| 279 | Bit2Me |
ETH/EUR | $2,333.02 | $20,316,166 | 20:00:09 07/05/2026 |
| 280 | Bullish |
ETH/USD | $2,333.55 | $20,052,849 | 20:00:08 07/05/2026 |
| 281 | Cofinex |
ETH/USD | $2,329.39 | $19,834,836 | 20:00:15 07/05/2026 |
| 282 | BTSE |
ETH/USDT | $2,331.21 | $19,118,959 | 19:57:12 07/05/2026 |
| 283 | B2Z Exchange |
ETH/USDT | $2,331.48 | $18,382,265 | 20:00:12 07/05/2026 |
| 284 | BITmarkets |
ETH/USDT | $2,331.95 | $18,379,278 | 20:00:08 07/05/2026 |
| 285 | Deribit |
ETH/USD | $2,330.14 | $18,087,595 | 20:00:52 07/05/2026 |
| 286 | WhiteBIT |
ETH/EUR | $2,334.69 | $17,822,439 | 19:57:08 07/05/2026 |
| 287 |  Dex-Trade |
ETH/USDT | $2,331.92 | $17,752,336 | 19:57:07 07/05/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,332.98 | $17,542,533 | 20:00:09 07/05/2026 |
| 289 | Bullish |
ETH/USDT | $2,333.75 | $17,085,541 | 20:00:08 07/05/2026 |
| 290 | Bitget |
ETH/USDC | $2,332.95 | $16,780,273 | 19:54:07 07/05/2026 |
| 291 | YEX |
ETH/USDC | $2,332.97 | $16,602,996 | 20:00:10 07/05/2026 |
| 292 | Bitunix |
ETH/USDC | $2,331.45 | $16,374,240 | 19:54:15 07/05/2026 |
| 293 |  C-Patex |
ETH/USDT | $2,331.96 | $16,125,022 | 19:57:09 07/05/2026 |
| 294 | Binance |
ETH/U | $2,332.31 | $15,792,201 | 19:56:42 07/05/2026 |
| 295 | Binance |
ETH/BTC | $2,332.69 | $15,672,525 | 19:56:54 07/05/2026 |
| 296 |  Tothemoon |
ETH/BTC | $2,334.89 | $15,417,986 | 20:00:17 07/05/2026 |
| 297 |  Bitstamp by Robinhood |
ETH/USD | $2,333.86 | $15,258,024 | 19:59:53 07/05/2026 |
| 298 |  Bitvavo |
ETH/EUR | $2,332.68 | $15,170,301 | 19:57:08 07/05/2026 |
| 299 | Zoomex |
ETH/USD | $2,266.92 | $15,098,235 | 19:57:22 07/05/2026 |
| 300 | EasiCoin |
ETH/USD1 | $2,331.38 | $14,859,622 | 20:00:09 07/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 07/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,740,916,439 với tỷ giá $2,331.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.