Ethereum ETH
Xếp hạng #2
06:13:00 22/02/2026
Giá Ethereum (ETH)
$1,972.72 0.13%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,972.76 | $10,053,780,875 | 05:57:17 22/02/2026 |
| 2 |  BITmarkets |
ETH/USD | $1,973.60 | $5,123,585,350 | 06:00:12 22/02/2026 |
| 3 |  B2Z Exchange |
ETH/USD | $1,973.85 | $5,123,410,843 | 06:00:09 22/02/2026 |
| 4 |  AscendEX |
ETH/USDT | $1,975.00 | $4,294,587,640 | 05:54:15 22/02/2026 |
| 5 |  Binance |
ETH/USDT | $1,975.17 | $3,895,584,131 | 05:54:16 22/02/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,972.43 | $3,757,383,703 | 06:00:15 22/02/2026 |
| 7 |  Tapbit |
ETH/USDT | $1,972.65 | $3,324,236,857 | 05:57:15 22/02/2026 |
| 8 |  OKX |
ETH/USDT | $1,973.77 | $3,227,881,259 | 05:56:00 22/02/2026 |
| 9 |  DigiFinex |
ETH/USDT | $1,972.76 | $3,158,105,733 | 05:57:16 22/02/2026 |
| 10 |  CoinChief |
ETH/USDT | $1,972.07 | $3,007,758,906 | 06:00:16 22/02/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,972.74 | $2,988,087,506 | 05:57:16 22/02/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,972.75 | $2,956,153,492 | 05:57:19 22/02/2026 |
| 13 |  Gate |
ETH/USDT | $1,974.39 | $2,770,414,328 | 05:54:18 22/02/2026 |
| 14 |  BTCC |
ETH/USDT | $1,973.98 | $2,763,822,534 | 05:57:16 22/02/2026 |
| 15 |  CoinW |
ETH/USDT | $1,973.56 | $2,493,076,042 | 05:57:18 22/02/2026 |
| 16 |  BVOX |
ETH/USDT | $1,972.78 | $2,189,694,098 | 05:57:15 22/02/2026 |
| 17 |  Batonex |
ETH/USDT | $1,972.20 | $2,174,969,427 | 06:00:16 22/02/2026 |
| 18 |  Ourbit |
ETH/USDT | $1,972.76 | $2,001,619,694 | 05:57:16 22/02/2026 |
| 19 |  Toobit |
ETH/USDT | $1,972.76 | $1,942,485,096 | 05:57:16 22/02/2026 |
| 20 | BITmarkets |
ETH/USDT | $1,973.22 | $1,893,001,697 | 06:00:12 22/02/2026 |
| 21 |  BTSE |
ETH/USDT | $1,974.67 | $1,889,744,362 | 05:57:08 22/02/2026 |
| 22 |  BitMart |
ETH/USDT | $1,972.98 | $1,812,383,550 | 05:57:15 22/02/2026 |
| 23 | B2Z Exchange |
ETH/USDT | $1,973.83 | $1,809,075,681 | 06:00:09 22/02/2026 |
| 24 |  WhiteBIT |
ETH/USDT | $1,975.67 | $1,775,937,044 | 05:54:15 22/02/2026 |
| 25 |  KCEX |
ETH/USDT | $1,973.60 | $1,729,788,044 | 05:57:15 22/02/2026 |
| 26 |  NovaEx |
ETH/USDT | $1,972.10 | $1,692,052,254 | 06:00:16 22/02/2026 |
| 27 |  Koinbay |
ETH/USDT | $3,340.88 | $1,539,009,857 | 06:00:15 22/02/2026 |
| 28 |  Pionex |
ETH/USDT | $1,972.75 | $1,522,134,971 | 05:57:15 22/02/2026 |
| 29 |  BiKing |
ETH/USDT | $1,972.19 | $1,384,722,179 | 06:00:16 22/02/2026 |
| 30 |  Bybit |
ETH/USDT | $1,974.20 | $1,340,473,934 | 05:54:16 22/02/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,972.02 | $1,327,994,020 | 06:00:17 22/02/2026 |
| 32 |  Hotcoin |
ETH/USDT | $1,972.76 | $1,295,739,380 | 05:57:20 22/02/2026 |
| 33 |  OrangeX |
ETH/USDT | $1,973.57 | $1,232,571,387 | 05:57:15 22/02/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $1,972.10 | $1,218,117,028 | 06:00:18 22/02/2026 |
| 35 |  Bitspay |
USDT/ETH | $0.0005063 | $1,167,107,165 | 06:00:13 22/02/2026 |
| 36 |  PrimeXBT |
ETH/USDT | $1,974.61 | $1,077,848,382 | 06:03:16 22/02/2026 |
| 37 |  BTDUex |
ETH/USDT | $1,974.06 | $1,002,893,482 | 05:57:09 22/02/2026 |
| 38 |  BitxEX |
ETH/USDT | $1,972.10 | $958,346,777 | 06:00:16 22/02/2026 |
| 39 |  Echobit |
ETH/USDT | $1,972.75 | $955,125,357 | 05:57:16 22/02/2026 |
| 40 |  WEEX |
ETH/USDT | $1,972.75 | $942,725,880 | 05:57:16 22/02/2026 |
| 41 |  ASTX |
ETH/USDT | $1,972.20 | $920,027,386 | 06:00:16 22/02/2026 |
| 42 | BITmarkets |
ETH/USDC | $1,973.78 | $913,118,122 | 06:00:12 22/02/2026 |
| 43 | B2Z Exchange |
ETH/USDC | $1,974.65 | $912,798,802 | 06:00:09 22/02/2026 |
| 44 |  Millionero |
ETH/USDT | $1,972.19 | $892,487,407 | 06:00:15 22/02/2026 |
| 45 |  Ekbit |
ETH/USDT | $1,972.11 | $880,793,325 | 06:00:16 22/02/2026 |
| 46 |  Zoomex |
ETH/USDT | $1,972.92 | $873,364,699 | 05:57:16 22/02/2026 |
| 47 | CoinUp.io |
ETH/USDT | $1,974.17 | $821,287,761 | 05:57:11 22/02/2026 |
| 48 |  UZX |
ETH/USDT | $1,972.76 | $807,137,512 | 05:57:15 22/02/2026 |
| 49 |  Bitget |
ETH/USDT | $1,974.89 | $805,868,870 | 05:54:16 22/02/2026 |
| 50 |  Cofinex |
ETH/USDT | $1,973.15 | $798,772,058 | 06:00:15 22/02/2026 |
| 51 | Binance |
ETH/USDC | $1,974.69 | $794,576,543 | 05:54:16 22/02/2026 |
| 52 |  Coinbase International Exchange |
ETH/USDC | $1,973.45 | $774,261,988 | 06:00:16 22/02/2026 |
| 53 |  CoinP |
ETH/USDT | $1,973.18 | $769,237,431 | 06:00:11 22/02/2026 |
| 54 |  XXKK |
ETH/USDT | $2,025.12 | $758,184,604 | 06:00:11 22/02/2026 |
| 55 |  Hibt |
ETH/USDT | $1,973.75 | $735,744,564 | 05:57:27 22/02/2026 |
| 56 |  Biconomy.com |
ETH/USDT | $1,972.75 | $722,848,876 | 05:57:15 22/02/2026 |
| 57 | BTSE |
ETH/USDT | $1,972.75 | $648,941,383 | 05:57:15 22/02/2026 |
| 58 |  CRMClick |
ETH/USDT | $1,971.10 | $626,145,392 | 06:00:15 22/02/2026 |
| 59 |  HTX |
ETH/USDT | $1,971.73 | $625,838,685 | 05:57:16 22/02/2026 |
| 60 | B2Z Exchange |
ETH/USD | $1,973.59 | $623,849,858 | 06:00:16 22/02/2026 |
| 61 | BITmarkets |
ETH/USDT | $1,972.09 | $623,376,003 | 06:00:15 22/02/2026 |
| 62 |  Websea |
ETH/USDT | $1,972.21 | $602,641,066 | 06:00:17 22/02/2026 |
| 63 |  Coinstore |
ETH/USDT | $1,973.35 | $566,172,498 | 05:57:10 22/02/2026 |
| 64 | BTCC |
ETH/USDT | $1,974.74 | $564,014,545 | 05:57:10 22/02/2026 |
| 65 | BITmarkets |
ETH/CAD | $1,973.23 | $558,254,841 | 06:00:12 22/02/2026 |
| 66 | B2Z Exchange |
ETH/CAD | $1,974.42 | $557,969,522 | 06:00:09 22/02/2026 |
| 67 | B2Z Exchange |
ETH/AUD | $1,974.67 | $555,230,828 | 06:00:09 22/02/2026 |
| 68 | BITmarkets |
ETH/AUD | $1,974.67 | $555,179,414 | 06:00:12 22/02/2026 |
| 69 | B2Z Exchange |
ETH/GBP | $1,972.64 | $550,288,528 | 06:00:09 22/02/2026 |
| 70 | BITmarkets |
ETH/GBP | $1,972.64 | $550,237,572 | 06:00:12 22/02/2026 |
| 71 | B2Z Exchange |
ETH/HKD | $1,975.58 | $549,748,298 | 06:00:09 22/02/2026 |
| 72 | BITmarkets |
ETH/HKD | $1,975.58 | $549,697,391 | 06:00:12 22/02/2026 |
| 73 | BITmarkets |
ETH/IDR | $1,980.16 | $545,299,403 | 06:00:12 22/02/2026 |
| 74 | B2Z Exchange |
ETH/CHF | $1,973.16 | $542,901,054 | 06:00:09 22/02/2026 |
| 75 | BITmarkets |
ETH/CHF | $1,973.16 | $542,850,782 | 06:00:12 22/02/2026 |
| 76 | B2Z Exchange |
ETH/SGD | $1,976.23 | $541,504,257 | 06:00:09 22/02/2026 |
| 77 | BITmarkets |
ETH/SGD | $1,976.23 | $541,454,114 | 06:00:12 22/02/2026 |
| 78 | B2Z Exchange |
ETH/AED | $1,974.97 | $540,168,942 | 06:00:09 22/02/2026 |
| 79 | BITmarkets |
ETH/AED | $1,974.97 | $540,118,922 | 06:00:12 22/02/2026 |
| 80 | B2Z Exchange |
ETH/EUR | $1,974.51 | $536,549,689 | 06:00:09 22/02/2026 |
| 81 | BITmarkets |
ETH/EUR | $1,974.51 | $536,500,005 | 06:00:12 22/02/2026 |
| 82 |  WHXEX |
ETH/USDT | $1,972.19 | $507,733,330 | 06:00:16 22/02/2026 |
| 83 |  Coinlocally |
ETH/USDT | $1,972.05 | $493,294,230 | 06:00:16 22/02/2026 |
| 84 | B2Z Exchange |
ETH/JPY | $1,974.07 | $484,685,585 | 06:00:09 22/02/2026 |
| 85 | BITmarkets |
ETH/JPY | $1,974.07 | $484,640,703 | 06:00:12 22/02/2026 |
| 86 |  Bitrue |
ETH/USDT | $1,972.60 | $480,398,171 | 05:57:16 22/02/2026 |
| 87 | AscendEX |
ETH/USDT | $1,975.95 | $472,331,593 | 05:54:07 22/02/2026 |
| 88 |  BiFinance |
ETH/USDT | $1,974.35 | $458,767,257 | 05:57:18 22/02/2026 |
| 89 | CoinP |
ETH/USDT | $1,972.37 | $450,820,677 | 06:00:15 22/02/2026 |
| 90 |  BingX |
ETH/USDT | $1,972.75 | $450,516,760 | 05:57:17 22/02/2026 |
| 91 |  Bitunix |
ETH/USDT | $1,972.76 | $449,436,679 | 05:57:15 22/02/2026 |
| 92 |  CEEX exchange |
ETH/USDT | $1,973.21 | $447,838,423 | 06:00:12 22/02/2026 |
| 93 |  EasiCoin |
ETH/USDT | $1,972.11 | $427,034,682 | 06:00:16 22/02/2026 |
| 94 |  CZR Exchange |
ETH/USDT | $1,972.79 | $420,490,644 | 05:57:15 22/02/2026 |
| 95 | B2Z Exchange |
ETH/FDUSD | $1,973.50 | $415,588,132 | 06:00:09 22/02/2026 |
| 96 | BITmarkets |
ETH/FDUSD | $1,973.70 | $415,549,649 | 06:00:12 22/02/2026 |
| 97 | WEEX |
ETH/USDT | $1,974.04 | $407,083,596 | 05:57:09 22/02/2026 |
| 98 |  SunX |
ETH/USDT | $1,973.53 | $399,205,257 | 06:00:13 22/02/2026 |
| 99 |  AllinX |
ETH/USDT | $1,972.11 | $389,753,962 | 06:00:16 22/02/2026 |
| 100 | CoinW |
ETH/USDC | $1,973.29 | $383,940,153 | 05:57:18 22/02/2026 |
| 101 |  AstralX |
ETH/USDT | $1,973.24 | $376,803,638 | 06:00:11 22/02/2026 |
| 102 | Binance |
ETH/USDT | $1,974.17 | $362,054,625 | 05:56:54 22/02/2026 |
| 103 | CoinChief |
ETH/USDT | $1,973.40 | $340,127,845 | 06:00:09 22/02/2026 |
| 104 | Websea |
ETH/USDT | $1,973.44 | $337,025,443 | 06:00:09 22/02/2026 |
| 105 |  Lighter |
ETH/USDC | $1,972.35 | $333,004,298 | 06:00:15 22/02/2026 |
| 106 | Tapbit |
ETH/USDT | $1,974.03 | $328,833,829 | 05:57:10 22/02/2026 |
| 107 | Pionex |
ETH/USDT | $1,974.34 | $316,897,242 | 05:57:11 22/02/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,974.03 | $315,726,304 | 05:57:10 22/02/2026 |
| 109 | BVOX |
ETH/USDT | $1,974.04 | $303,466,352 | 05:57:10 22/02/2026 |
| 110 |  Hyperliquid |
ETH/USD | $1,972.35 | $294,809,732 | 05:57:26 22/02/2026 |
| 111 |  OneBullEx |
ETH/USDT | $1,973.03 | $289,012,913 | 06:03:21 22/02/2026 |
| 112 |  HyperPay Futures |
ETH/USDT | $1,973.53 | $283,076,147 | 06:03:16 22/02/2026 |
| 113 |  Deepcoin |
ETH/USDT | $1,972.75 | $282,172,965 | 05:57:15 22/02/2026 |
| 114 |  Picol |
ETH/USDT | $1,973.11 | $279,605,863 | 06:00:12 22/02/2026 |
| 115 |  MGBX |
ETH/USDT | $1,972.09 | $274,412,749 | 06:00:16 22/02/2026 |
| 116 |  MEXC |
ETH/USDT | $1,974.04 | $268,180,672 | 05:57:10 22/02/2026 |
| 117 |  KuCoin |
ETH/USDT | $1,975.91 | $255,173,682 | 05:54:18 22/02/2026 |
| 118 | SunX |
ETH/USDT | $1,972.19 | $251,330,127 | 06:00:17 22/02/2026 |
| 119 |  KlicklX |
ETH/USDT | $1,974.17 | $244,209,852 | 06:00:09 22/02/2026 |
| 120 |  Aster |
ETH/USDT | $1,974.96 | $242,797,438 | 05:54:15 22/02/2026 |
| 121 | FameEX |
ETH/USDT | $1,974.39 | $239,367,910 | 05:57:09 22/02/2026 |
| 122 |  BitradeX |
ETH/USDT | $1,972.20 | $238,800,660 | 06:00:15 22/02/2026 |
| 123 | WhiteBIT |
ETH/USDT | $1,976.03 | $234,969,594 | 05:54:11 22/02/2026 |
| 124 | Binance |
ETH/USD1 | $1,974.24 | $232,713,602 | 05:56:54 22/02/2026 |
| 125 |  Tebbit |
ETH/USDT | $1,972.20 | $229,257,506 | 06:00:16 22/02/2026 |
| 126 | Batonex |
ETH/USDT | $1,973.43 | $216,858,908 | 06:00:11 22/02/2026 |
| 127 |  EdgeX |
ETH/USD | $1,974.72 | $216,661,887 | 06:03:15 22/02/2026 |
| 128 |  Dmex |
ETH/USD | $1,974.76 | $211,689,865 | 06:03:15 22/02/2026 |
| 129 |  LBank |
ETH/USDT | $1,974.37 | $211,685,472 | 05:57:11 22/02/2026 |
| 130 | OrangeX |
ETH/USDT | $1,974.03 | $207,946,856 | 05:57:10 22/02/2026 |
| 131 |  CrypFine |
ETH/USDT | $1,972.28 | $205,550,785 | 06:00:18 22/02/2026 |
| 132 |  YUBIT |
ETH/USDT | $1,972.75 | $192,623,679 | 05:57:15 22/02/2026 |
| 133 | KuCoin |
ETH/USDT | $1,974.37 | $185,810,592 | 05:55:23 22/02/2026 |
| 134 | Gate |
ETH/USDT | $1,973.86 | $183,035,413 | 05:56:54 22/02/2026 |
| 135 |  GroveX |
ETH/USDT | $1,975.73 | $180,140,346 | 06:00:11 22/02/2026 |
| 136 | VOOX Exchange |
ETH/USDT | $1,973.11 | $179,590,390 | 06:00:12 22/02/2026 |
| 137 |  4E |
ETH/USDT | $1,973.41 | $179,538,311 | 06:00:09 22/02/2026 |
| 138 | Toobit |
ETH/USDT | $1,974.04 | $177,965,364 | 05:57:11 22/02/2026 |
| 139 |  BitbabyExchange |
ETH/USDT | $1,973.39 | $175,558,937 | 05:51:16 22/02/2026 |
| 140 | KCEX |
ETH/USDT | $1,974.03 | $174,047,014 | 05:57:10 22/02/2026 |
| 141 | Tebbit |
ETH/USDT | $1,973.40 | $173,767,129 | 06:00:10 22/02/2026 |
| 142 |  XT.COM |
ETH/USDT | $1,974.04 | $173,062,920 | 05:57:09 22/02/2026 |
| 143 | BitxEX |
ETH/USDT | $1,973.12 | $173,013,590 | 06:00:13 22/02/2026 |
| 144 | ASTX |
ETH/USDT | $1,973.41 | $172,385,455 | 06:00:08 22/02/2026 |
| 145 |  Aivora Exchange |
ETH/USDT | $1,972.38 | $171,872,284 | 06:00:15 22/02/2026 |
| 146 | UZX |
ETH/USDT | $1,974.04 | $168,785,223 | 05:57:10 22/02/2026 |
| 147 | CoinW |
ETH/USDT | $1,973.97 | $168,425,705 | 05:57:08 22/02/2026 |
| 148 |  Grvt |
ETH/USDT | $1,974.59 | $162,521,555 | 05:54:16 22/02/2026 |
| 149 |  Bitop |
ETH/USDT | $1,972.08 | $160,106,791 | 06:00:16 22/02/2026 |
| 150 |  EagleX |
ETH/USDT | $1,972.19 | $156,011,129 | 06:00:15 22/02/2026 |
| 151 | AstralX |
ETH/USDT | $1,972.19 | $155,065,045 | 06:00:16 22/02/2026 |
| 152 | DigiFinex |
ETH/USDT | $1,975.91 | $152,535,798 | 05:54:08 22/02/2026 |
| 153 | NovaEx |
ETH/USDC | $1,972.04 | $152,059,874 | 06:00:16 22/02/2026 |
| 154 |  BitTap |
ETH/USDT | $1,972.39 | $151,173,198 | 06:00:17 22/02/2026 |
| 155 | Toobit |
ETH/USDC | $1,972.53 | $143,678,996 | 05:57:16 22/02/2026 |
| 156 |  ADEN |
ETH/USDT | $1,974.90 | $142,812,820 | 06:03:41 22/02/2026 |
| 157 | BiKing |
ETH/USDT | $1,973.40 | $141,292,109 | 06:00:08 22/02/2026 |
| 158 |  DeriW |
ETH/USDT | $1,973.04 | $138,752,572 | 06:03:16 22/02/2026 |
| 159 | YUBIT |
ETH/USDT | $1,974.03 | $138,334,497 | 05:57:10 22/02/2026 |
| 160 |  Phemex |
ETH/USD | $1,972.45 | $137,984,668 | 05:57:16 22/02/2026 |
| 161 | EagleX |
ETH/USDT | $1,973.40 | $136,417,936 | 06:00:07 22/02/2026 |
| 162 | Binance |
ETH/USDC | $1,974.10 | $135,411,174 | 05:56:54 22/02/2026 |
| 163 | Bybit |
ETH/USDT | $1,976.00 | $130,896,614 | 05:54:12 22/02/2026 |
| 164 |  BitGW Exchange |
ETH/USDT | $1,975.89 | $127,213,750 | 05:54:11 22/02/2026 |
| 165 |  Poloniex |
ETH/USDT | $1,975.20 | $124,869,872 | 05:53:53 22/02/2026 |
| 166 |  Gems Trade |
ETH/USDT | $1,973.42 | $121,804,135 | 06:00:09 22/02/2026 |
| 167 | OKX |
ETH/USDT | $1,974.37 | $121,720,005 | 05:56:53 22/02/2026 |
| 168 | B2Z Exchange |
ETH/MYR | $1,969.87 | $119,025,366 | 06:00:09 22/02/2026 |
| 169 | BITmarkets |
ETH/MYR | $1,969.87 | $119,014,345 | 06:00:12 22/02/2026 |
| 170 | CrypFine |
ETH/USDT | $1,973.41 | $118,159,622 | 06:00:13 22/02/2026 |
| 171 | B2Z Exchange |
ETH/INR | $1,984.61 | $116,581,140 | 06:00:09 22/02/2026 |
| 172 | BITmarkets |
ETH/INR | $1,984.61 | $116,570,344 | 06:00:12 22/02/2026 |
| 173 |  MYX Finance |
ETH/USDT | $1,973.95 | $116,564,547 | 06:03:16 22/02/2026 |
| 174 |  Crypto.com Exchange |
ETH/USD | $1,974.29 | $115,932,048 | 05:57:10 22/02/2026 |
| 175 |  BlockFin |
ETH/USDT | $1,972.73 | $112,558,079 | 06:00:09 22/02/2026 |
| 176 | Hibt |
ETH/USDT | $1,974.11 | $111,964,266 | 05:57:08 22/02/2026 |
| 177 |  OneEx |
ETH/USDT | $1,972.18 | $103,433,871 | 06:00:16 22/02/2026 |
| 178 | Ourbit |
ETH/USDT | $1,974.17 | $101,620,639 | 05:57:08 22/02/2026 |
| 179 | Hotcoin |
ETH/USDT | $1,975.40 | $100,864,180 | 05:57:44 22/02/2026 |
| 180 |  YEX |
ETH/USDT | $1,972.75 | $96,128,889 | 05:57:16 22/02/2026 |
| 181 | BingX |
ETH/USDT | $1,974.02 | $94,622,961 | 05:57:09 22/02/2026 |
| 182 |  Coinbase Exchange |
ETH/USD | $1,973.71 | $94,312,700 | 05:56:30 22/02/2026 |
| 183 | LBank |
ETH/USDT | $1,972.75 | $94,239,374 | 05:57:16 22/02/2026 |
| 184 | Crypto.com Exchange |
ETH/USD | $1,974.60 | $91,184,126 | 05:51:20 22/02/2026 |
| 185 | BitMart |
ETH/USDT | $1,974.43 | $89,530,804 | 05:57:09 22/02/2026 |
| 186 | Millionero |
ETH/USDT | $1,973.25 | $88,742,468 | 06:00:11 22/02/2026 |
| 187 |  P2B |
ETH/USDT | $1,975.88 | $88,292,902 | 05:54:11 22/02/2026 |
| 188 |  Azbit |
ETH/USDT | $1,973.45 | $86,189,083 | 05:57:10 22/02/2026 |
| 189 |  IndoEx |
ETH/USDT | $1,975.14 | $84,072,558 | 05:57:08 22/02/2026 |
| 190 | Ju.com |
ETH/USDT | $1,974.04 | $83,690,341 | 05:57:10 22/02/2026 |
| 191 | BlockFin |
ETH/USDT | $1,972.03 | $79,549,932 | 06:00:15 22/02/2026 |
| 192 | NovaEx |
ETH/USDT | $1,973.00 | $76,450,497 | 06:00:11 22/02/2026 |
| 193 |  AIA Exchange |
ETH/USDT | $1,973.97 | $74,853,696 | 06:00:10 22/02/2026 |
| 194 |  Extended |
ETH/USD | $1,974.73 | $71,942,304 | 06:03:16 22/02/2026 |
| 195 | BITmarkets |
ETH/USDP | $1,975.55 | $66,261,655 | 06:00:12 22/02/2026 |
| 196 | BITmarkets |
ETH/USDP | $1,975.55 | $66,261,655 | 06:00:12 22/02/2026 |
| 197 | Echobit |
ETH/USDT | $1,974.04 | $66,015,597 | 05:57:09 22/02/2026 |
| 198 | Phemex |
ETH/USDT | $1,973.92 | $65,968,317 | 05:57:11 22/02/2026 |
| 199 |  BloFin |
ETH/USDT | $1,973.38 | $63,512,727 | 06:00:12 22/02/2026 |
| 200 | KCEX |
ETH/USDC | $1,972.52 | $62,980,412 | 05:57:15 22/02/2026 |
| 201 | Phemex |
ETH/USDT | $1,973.16 | $61,600,796 | 05:57:16 22/02/2026 |
| 202 | IndoEx |
ETH/BTC | $1,975.14 | $60,966,340 | 05:57:08 22/02/2026 |
| 203 | AllinX |
ETH/USDT | $1,973.46 | $60,897,545 | 06:00:08 22/02/2026 |
| 204 |  Coinflare |
ETH/USDT | $1,975.09 | $57,991,118 | 06:00:15 22/02/2026 |
| 205 |  Cryptomus |
ETH/USDT | $1,973.43 | $56,978,130 | 06:00:14 22/02/2026 |
| 206 |  Venus |
ETH/vETH | $1,973.49 | $56,453,759 | 06:00:09 22/02/2026 |
| 207 |  ApeX Omni |
ETH/USDT | $1,973.18 | $55,065,447 | 06:03:15 22/02/2026 |
| 208 | Bitget |
ETH/USDT | $1,975.73 | $55,023,962 | 05:54:07 22/02/2026 |
| 209 | YEX |
ETH/USD | $1,972.66 | $53,046,670 | 05:57:16 22/02/2026 |
| 210 | HTX |
ETH/USDT | $1,972.56 | $52,858,214 | 05:59:53 22/02/2026 |
| 211 | CRMClick |
ETH/USDT | $1,973.89 | $52,751,419 | 06:00:12 22/02/2026 |
| 212 |  SWFT Trade |
ETH/USDT | $1,973.89 | $52,751,168 | 06:00:11 22/02/2026 |
| 213 | Zoomex |
ETH/USDT | $1,974.57 | $52,350,879 | 05:51:11 22/02/2026 |
| 214 | YEX |
ETH/USDC | $1,972.53 | $52,295,394 | 05:57:16 22/02/2026 |
| 215 |  KTX |
ETH/USDT | $1,972.98 | $51,516,263 | 06:00:12 22/02/2026 |
| 216 |  Coincall |
ETH/USD | $1,974.68 | $50,284,964 | 06:03:15 22/02/2026 |
| 217 |  Bitcastle |
ETH/USDT | $1,973.40 | $49,979,190 | 06:00:09 22/02/2026 |
| 218 | WHXEX |
ETH/USD | $1,972.12 | $49,663,981 | 06:00:16 22/02/2026 |
| 219 |  Pacifica |
ETH/USD | $1,974.73 | $49,115,689 | 06:03:15 22/02/2026 |
| 220 | Tapbit |
ETH/USDC | $1,974.18 | $48,735,225 | 05:57:10 22/02/2026 |
| 221 | Cofinex |
ETH/USDC | $1,972.46 | $48,287,427 | 06:00:15 22/02/2026 |
| 222 | Coinlocally |
ETH/USDT | $1,973.52 | $46,678,975 | 06:00:07 22/02/2026 |
| 223 |  Bullish |
ETH/USDC | $1,973.45 | $45,934,824 | 06:00:09 22/02/2026 |
| 224 | IBIT Global |
ETH/USDT | $1,973.88 | $45,559,862 | 06:00:10 22/02/2026 |
| 225 | BitradeX |
ETH/USDT | $1,973.41 | $45,390,351 | 06:00:07 22/02/2026 |
| 226 |  EVEDEX |
ETH/USD | $1,974.53 | $44,910,970 | 06:03:15 22/02/2026 |
| 227 |  Backpack Exchange |
ETH/USDC | $1,973.55 | $44,312,042 | 05:57:16 22/02/2026 |
| 228 | TruBit Pro Exchange |
ETH/USDT | $1,973.46 | $43,993,156 | 06:00:07 22/02/2026 |
| 229 | WHXEX |
ETH/USDT | $1,973.40 | $43,200,644 | 06:00:08 22/02/2026 |
| 230 | Koinbay |
ETH/USDT | $1,973.40 | $43,193,595 | 06:00:09 22/02/2026 |
| 231 | BloFin |
ETH/USDT | $1,971.91 | $40,851,420 | 06:00:17 22/02/2026 |
| 232 | Crypto.com Exchange |
ETH/USDT | $1,974.17 | $39,704,264 | 05:57:10 22/02/2026 |
| 233 | BingX |
ETH/USDC | $1,972.52 | $39,038,454 | 05:57:17 22/02/2026 |
| 234 | CEEX exchange |
ETH/USDT | $1,972.38 | $38,997,588 | 06:00:15 22/02/2026 |
| 235 |  LMAX Digital |
ETH/USD | $1,972.98 | $38,432,667 | 06:00:09 22/02/2026 |
| 236 |  Mars Exchange |
ETH/USDT | $1,973.73 | $38,226,772 | 06:00:07 22/02/2026 |
| 237 |  Upbit |
ETH/KRW | $2,007.27 | $37,915,910 | 05:56:53 22/02/2026 |
| 238 | Aivora Exchange |
ETH/USDC | $1,972.22 | $37,772,661 | 06:00:15 22/02/2026 |
| 239 | BitbabyExchange |
ETH/USDC | $1,973.50 | $37,439,863 | 05:51:16 22/02/2026 |
| 240 | BITmarkets |
XRP/ETH | $1.43 | $36,904,212 | 06:00:12 22/02/2026 |
| 241 | B2Z Exchange |
XRP/ETH | $1.43 | $36,903,409 | 06:00:09 22/02/2026 |
| 242 |  BitDelta |
ETH/USDT | $1,974.15 | $36,409,425 | 06:00:07 22/02/2026 |
| 243 |  BigONE |
ETH/USDT | $1,975.90 | $35,450,676 | 05:54:07 22/02/2026 |
| 244 | Bitunix |
ETH/USDT | $1,974.03 | $34,414,811 | 05:57:10 22/02/2026 |
| 245 | GroveX |
ETH/USDC | $1,975.78 | $33,986,540 | 06:00:11 22/02/2026 |
| 246 | GroveX |
ETH/USD1 | $1,975.77 | $33,930,396 | 06:00:11 22/02/2026 |
| 247 | Biconomy.com |
ETH/USDC | $1,973.88 | $33,100,945 | 05:57:10 22/02/2026 |
| 248 |  Deribit |
ETH/USD | $1,973.51 | $32,642,414 | 06:00:51 22/02/2026 |
| 249 | YEX |
XAUT/ETH | $5,103.23 | $32,291,873 | 06:00:12 22/02/2026 |
| 250 | OneEx |
ETH/USDT | $1,973.37 | $30,261,612 | 06:00:08 22/02/2026 |
| 251 | Phemex |
ETH/USDC | $1,972.52 | $30,068,895 | 05:57:16 22/02/2026 |
| 252 | WHXEX |
ETH/USDC | $1,973.94 | $27,811,430 | 06:00:08 22/02/2026 |
| 253 | Koinbay |
ETH/USDC | $1,973.93 | $27,772,476 | 06:00:09 22/02/2026 |
| 254 | Millionero |
ETH/USDC | $1,973.90 | $27,143,740 | 06:00:11 22/02/2026 |
| 255 | BigONE |
ETH/BTC | $1,973.46 | $27,065,071 | 05:54:07 22/02/2026 |
| 256 | Hibt |
ETH/USDC | $1,973.87 | $27,063,656 | 05:57:08 22/02/2026 |
| 257 |  Kraken |
ETH/USD | $1,973.38 | $26,882,390 | 05:59:54 22/02/2026 |
| 258 |  ALP.COM |
ETH/USDT | $1,973.22 | $26,178,651 | 06:00:11 22/02/2026 |
| 259 |  ZKE |
ETH/USDT | $1,973.12 | $25,922,281 | 06:00:13 22/02/2026 |
| 260 |  Bibox |
ETH/USDT | $2,509.94 | $25,032,186 | 06:00:09 22/02/2026 |
| 261 | EasiCoin |
ETH/USD1 | $1,972.79 | $24,595,520 | 06:00:11 22/02/2026 |
| 262 | IndoEx |
ETH/USDC | $1,975.10 | $24,576,154 | 05:57:08 22/02/2026 |
| 263 | GroveX |
ETH/FDUSD | $1,975.77 | $24,529,351 | 06:00:11 22/02/2026 |
| 264 | Bitcastle |
ETH/USDT | $1,971.99 | $24,069,019 | 06:00:18 22/02/2026 |
| 265 | XT.COM |
ETH/USD1 | $1,974.02 | $23,268,257 | 05:57:09 22/02/2026 |
| 266 | MEXC |
ETH/USDC | $1,972.53 | $22,954,025 | 05:57:15 22/02/2026 |
| 267 | Binance |
ETH/FDUSD | $1,974.08 | $22,507,189 | 05:56:54 22/02/2026 |
| 268 | Deepcoin |
ETH/USDT | $1,974.11 | $22,130,719 | 05:57:10 22/02/2026 |
| 269 | Bybit |
ETH/USD | $1,974.52 | $22,000,889 | 05:54:16 22/02/2026 |
| 270 | LBank |
ETH/USDC | $1,974.19 | $21,786,348 | 05:57:11 22/02/2026 |
| 271 |  BYDFi |
ETH/USDT | $1,973.72 | $21,480,315 | 06:00:16 22/02/2026 |
| 272 |  Antarctic |
ETH/USDT | $1,973.42 | $20,339,416 | 06:03:16 22/02/2026 |
| 273 |  Bithumb |
ETH/KRW | $2,007.27 | $19,911,291 | 05:59:54 22/02/2026 |
| 274 | Binance |
ETH/BTC | $1,974.66 | $19,824,478 | 05:54:16 22/02/2026 |
| 275 |  Bitfinex |
ETH/USDT | $1,972.82 | $19,463,474 | 05:59:23 22/02/2026 |
| 276 | YUBIT |
ETH/USD | $1,972.66 | $19,162,871 | 05:57:15 22/02/2026 |
| 277 | KTX |
ETH/USDT | $1,971.92 | $18,626,531 | 06:00:15 22/02/2026 |
| 278 | CZR Exchange |
ETH/USDT | $1,973.40 | $17,782,416 | 06:00:07 22/02/2026 |
| 279 | Toobit |
ETH/USDC | $1,974.51 | $17,396,469 | 05:57:11 22/02/2026 |
| 280 |  SuperEx |
ETH/USDT | $1,974.37 | $17,224,111 | 06:00:13 22/02/2026 |
| 281 | ZKE |
ETH/USDC | $1,973.92 | $16,686,433 | 06:00:13 22/02/2026 |
| 282 |  Paradex |
ETH/USD | $1,975.15 | $16,476,604 | 06:03:15 22/02/2026 |
| 283 | Binance |
ETH/BTC | $1,974.38 | $16,306,949 | 05:56:54 22/02/2026 |
| 284 | Hotcoin |
ETH/USDC | $1,975.35 | $16,107,372 | 05:57:44 22/02/2026 |
| 285 |  LATOKEN |
ETH/USDT | $1,961.18 | $15,290,256 | 05:54:09 22/02/2026 |
| 286 | Bitunix |
ETH/USD | $1,972.64 | $15,139,256 | 05:57:15 22/02/2026 |
| 287 | Deribit |
ETH/USD | $1,972.42 | $15,091,793 | 06:00:51 22/02/2026 |
| 288 |  Bit2Me |
ETH/USDC | $1,973.37 | $14,901,807 | 06:00:12 22/02/2026 |
| 289 | Pionex |
ETH/BTC | $1,973.97 | $14,524,643 | 05:57:11 22/02/2026 |
| 290 |  Tokenlon |
USDT/ETH | $0.8032 | $14,241,730 | 06:00:08 22/02/2026 |
| 291 | SuperEx |
ETH/USDC | $1,972.84 | $13,972,609 | 06:00:13 22/02/2026 |
| 292 |  PointPay |
ETH/USDT | $1,974.04 | $13,578,741 | 05:57:08 22/02/2026 |
| 293 | BTCC |
ETH/USDC | $1,974.84 | $13,535,212 | 05:57:10 22/02/2026 |
| 294 | Azbit |
ETH/USDC | $1,974.18 | $13,508,537 | 05:57:10 22/02/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/AZTEC | $1,974.27 | $13,438,044 | 05:51:35 22/02/2026 |
| 296 | EasiCoin |
ETH/USDT | $1,973.00 | $13,404,334 | 06:00:11 22/02/2026 |
| 297 |  Tothemoon |
ETH/BTC | $1,975.01 | $12,948,663 | 05:57:18 22/02/2026 |
| 298 | Picol |
ETH/BTC | $1,972.80 | $12,891,804 | 06:00:12 22/02/2026 |
| 299 | Cofinex |
ETH/USD | $1,973.31 | $12,393,745 | 06:00:15 22/02/2026 |
| 300 |  Fastex |
ETH/USDT | $1,974.15 | $12,263,201 | 05:57:10 22/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 22/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,053,780,875 với tỷ giá $1,972.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.