Ethereum ETH
Xếp hạng #2
09:03:00 26/04/2026
Giá Ethereum (ETH)
$2,314.66 -0.18%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ETH/USDT | $2,314.22 | $7,196,314,955 | 08:00:16 26/04/2026 |
| 2 |  BTCC |
ETH/USDT | $2,313.08 | $3,528,588,307 | 07:57:16 26/04/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,311.66 | $2,879,883,835 | 07:57:18 26/04/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,311.95 | $2,643,778,214 | 07:57:15 26/04/2026 |
| 5 |  VOOX Exchange |
ETH/USDT | $2,311.76 | $2,638,167,445 | 07:57:18 26/04/2026 |
| 6 |  Binance |
ETH/USDT | $2,315.95 | $2,331,002,332 | 07:54:16 26/04/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,314.14 | $2,275,846,363 | 08:00:15 26/04/2026 |
| 8 |  CoinChief |
ETH/USDT | $2,311.77 | $2,222,758,922 | 07:57:16 26/04/2026 |
| 9 |  DigiFinex |
ETH/USDT | $2,314.23 | $2,002,654,408 | 08:00:16 26/04/2026 |
| 10 |  WhiteBIT |
ETH/USDT | $2,317.26 | $1,834,484,868 | 07:54:15 26/04/2026 |
| 11 |  FameEX |
ETH/USDT | $2,311.80 | $1,718,610,307 | 07:57:19 26/04/2026 |
| 12 |  CoinW |
ETH/USDT | $2,311.79 | $1,617,320,306 | 07:57:15 26/04/2026 |
| 13 |  KCEX |
ETH/USDT | $2,311.93 | $1,574,916,777 | 07:57:15 26/04/2026 |
| 14 |  Koinbay |
ETH/USDT | $3,342.10 | $1,539,572,551 | 07:57:15 26/04/2026 |
| 15 |  Ekbit |
ETH/USDT | $2,314.23 | $1,484,665,189 | 08:00:16 26/04/2026 |
| 16 |  Gate |
ETH/USDT | $2,311.91 | $1,323,197,627 | 07:57:19 26/04/2026 |
| 17 |  Toobit |
ETH/USDT | $2,311.76 | $1,321,431,744 | 07:57:16 26/04/2026 |
| 18 |  BVOX |
ETH/USDT | $2,311.61 | $1,308,860,609 | 07:57:15 26/04/2026 |
| 19 |  Hotcoin |
ETH/USDT | $2,311.62 | $1,123,982,803 | 07:57:20 26/04/2026 |
| 20 |  CoinP |
ETH/USDT | $2,315.58 | $1,114,070,416 | 08:00:08 26/04/2026 |
| 21 |  BitxEX |
ETH/USDT | $2,314.23 | $1,068,463,750 | 08:00:16 26/04/2026 |
| 22 |  Pionex |
ETH/USDT | $2,311.71 | $997,083,235 | 07:57:16 26/04/2026 |
| 23 | CoinUp.io |
ETH/USDT | $2,313.14 | $988,997,932 | 07:57:08 26/04/2026 |
| 24 |  SunX |
ETH/USDT | $2,315.66 | $917,335,489 | 08:00:09 26/04/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,311.63 | $826,558,429 | 07:57:16 26/04/2026 |
| 26 |  AstralX |
ETH/USDT | $2,315.64 | $745,703,388 | 08:00:11 26/04/2026 |
| 27 |  Ourbit |
ETH/USDT | $2,311.67 | $742,335,182 | 07:57:17 26/04/2026 |
| 28 | BTCC |
ETH/USDT | $2,313.14 | $727,228,819 | 07:57:09 26/04/2026 |
| 29 |  Bybit |
ETH/USDT | $2,315.80 | $725,853,067 | 07:54:16 26/04/2026 |
| 30 |  Deepcoin |
ETH/USDT | $2,311.88 | $700,499,536 | 07:57:15 26/04/2026 |
| 31 |  Bitget |
ETH/USDT | $2,316.96 | $668,292,638 | 07:54:15 26/04/2026 |
| 32 |  MEXC |
ETH/USDT | $2,311.60 | $593,287,763 | 07:57:16 26/04/2026 |
| 33 |  WEEX |
ETH/USDT | $2,311.76 | $589,302,982 | 07:57:16 26/04/2026 |
| 34 | Binance |
ETH/USDC | $2,316.04 | $562,618,390 | 07:54:16 26/04/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,314.20 | $541,821,488 | 08:00:17 26/04/2026 |
| 36 |  BitMart |
ETH/USDT | $2,312.21 | $527,031,845 | 07:57:16 26/04/2026 |
| 37 |  UZX |
ETH/USDT | $2,315.28 | $518,305,771 | 07:42:15 26/04/2026 |
| 38 |  NovaEx |
ETH/USDT | $2,314.33 | $512,313,044 | 08:00:16 26/04/2026 |
| 39 | CoinP |
ETH/USDT | $2,314.34 | $502,094,330 | 08:00:15 26/04/2026 |
| 40 |  AscendEX |
ETH/USDT | $2,317.23 | $474,774,825 | 07:54:12 26/04/2026 |
| 41 |  Echobit |
ETH/USDT | $2,311.85 | $473,440,022 | 07:57:16 26/04/2026 |
| 42 |  BiFinance |
ETH/USDT | $2,313.15 | $453,768,219 | 07:57:09 26/04/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,311.67 | $445,712,263 | 07:57:15 26/04/2026 |
| 44 |  Websea |
ETH/USDT | $2,311.93 | $432,766,111 | 07:57:16 26/04/2026 |
| 45 | WEEX |
ETH/USDT | $2,313.38 | $402,460,203 | 07:57:08 26/04/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,311.91 | $383,714,489 | 07:57:15 26/04/2026 |
| 47 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 48 |  AllinX |
ETH/USDT | $2,314.23 | $331,878,808 | 08:00:15 26/04/2026 |
| 49 |  BingX |
ETH/USDT | $2,311.93 | $325,108,859 | 07:57:17 26/04/2026 |
| 50 | SunX |
ETH/USDT | $2,314.25 | $316,926,592 | 08:00:17 26/04/2026 |
| 51 |  HTX |
ETH/USDT | $2,315.89 | $307,056,326 | 07:54:19 26/04/2026 |
| 52 |  IMBX |
ETH/USDT | $2,314.30 | $303,544,169 | 08:00:17 26/04/2026 |
| 53 |  CrypFine |
ETH/USDT | $2,312.18 | $292,166,938 | 07:57:22 26/04/2026 |
| 54 | CoinW |
ETH/USDC | $2,311.99 | $290,145,268 | 07:57:15 26/04/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,311.81 | $269,938,840 | 07:57:15 26/04/2026 |
| 56 |  idax exchange |
ETH/USDT | $2,314.30 | $250,428,508 | 08:00:16 26/04/2026 |
| 57 |  Coinstore |
ETH/USDT | $2,311.66 | $238,968,510 | 07:57:07 26/04/2026 |
| 58 |  BTSE |
ETH/USDT | $2,312.01 | $238,357,031 | 07:57:15 26/04/2026 |
| 59 |  BITmarkets |
ETH/USDT | $2,314.20 | $230,256,076 | 08:00:15 26/04/2026 |
| 60 | BVOX |
ETH/USDT | $2,313.38 | $224,511,535 | 07:57:08 26/04/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,309.46 | $222,335,681 | 07:57:26 26/04/2026 |
| 62 | BitxEX |
ETH/USDT | $2,315.52 | $188,077,240 | 08:00:08 26/04/2026 |
| 63 | CoinChief |
ETH/USDT | $2,313.38 | $179,549,650 | 07:57:08 26/04/2026 |
| 64 | Pionex |
ETH/USDT | $2,313.15 | $178,702,920 | 07:57:10 26/04/2026 |
| 65 | Biconomy.com |
ETH/USDT | $2,313.14 | $176,291,573 | 07:57:07 26/04/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,314.19 | $174,961,414 | 08:00:26 26/04/2026 |
| 67 | FameEX |
ETH/USDT | $2,313.20 | $171,575,035 | 07:57:11 26/04/2026 |
| 68 |  YUBIT |
ETH/USDT | $2,311.80 | $171,525,129 | 07:57:15 26/04/2026 |
| 69 | WhiteBIT |
ETH/USDT | $2,317.13 | $167,725,109 | 07:54:07 26/04/2026 |
| 70 |  Phemex |
ETH/USD | $2,311.73 | $164,987,937 | 07:57:16 26/04/2026 |
| 71 | Binance |
ETH/USDT | $2,313.23 | $158,843,559 | 07:56:42 26/04/2026 |
| 72 |  Picol |
ETH/USDT | $2,315.52 | $158,030,751 | 08:00:08 26/04/2026 |
| 73 |  GroveX |
ETH/USDT | $2,315.65 | $156,154,843 | 08:00:09 26/04/2026 |
| 74 | Tapbit |
ETH/USDT | $2,313.14 | $147,694,481 | 07:57:11 26/04/2026 |
| 75 |  Azbit |
ETH/BTC | $2,313.96 | $142,554,829 | 07:57:07 26/04/2026 |
| 76 |  BitTap |
ETH/USDT | $2,312.85 | $132,476,149 | 08:00:17 26/04/2026 |
| 77 | Toobit |
ETH/USDC | $2,311.90 | $129,827,043 | 07:57:16 26/04/2026 |
| 78 |  Lighter |
ETH/USDC | $2,311.06 | $126,667,932 | 07:57:15 26/04/2026 |
| 79 |  Poloniex |
ETH/USDT | $2,315.52 | $107,405,125 | 07:59:23 26/04/2026 |
| 80 |  Bitbaby |
ETH/USDT | $2,311.86 | $105,118,543 | 07:57:20 26/04/2026 |
| 81 |  LBank |
ETH/USDT | $2,311.67 | $102,455,523 | 07:57:15 26/04/2026 |
| 82 |  Aster |
ETH/USDT | $2,316.02 | $101,538,757 | 07:54:15 26/04/2026 |
| 83 | Hotcoin |
ETH/USDT | $2,317.06 | $101,422,643 | 07:57:05 26/04/2026 |
| 84 | Batonex |
ETH/USDT | $2,315.62 | $97,679,867 | 08:00:07 26/04/2026 |
| 85 |  Bitop |
ETH/USDT | $2,314.51 | $96,845,803 | 08:00:16 26/04/2026 |
| 86 |  KuCoin |
ETH/USDT | $2,312.79 | $95,081,197 | 07:57:17 26/04/2026 |
| 87 | YUBIT |
ETH/USDT | $2,313.14 | $94,713,338 | 07:57:07 26/04/2026 |
| 88 | Bybit |
ETH/USDT | $2,317.10 | $94,603,149 | 07:54:08 26/04/2026 |
| 89 |  EasiCoin |
ETH/USDT | $2,314.23 | $94,006,110 | 08:00:16 26/04/2026 |
| 90 | Toobit |
ETH/USDT | $2,313.38 | $93,487,779 | 07:57:09 26/04/2026 |
| 91 | Gate |
ETH/USDT | $2,316.07 | $91,470,695 | 07:59:24 26/04/2026 |
| 92 |  MGBX |
ETH/USDT | $2,312.00 | $91,277,537 | 07:57:16 26/04/2026 |
| 93 | CoinW |
ETH/USDT | $2,313.07 | $90,099,848 | 07:57:07 26/04/2026 |
| 94 | KCEX |
ETH/USDT | $2,315.22 | $89,000,513 | 07:57:07 26/04/2026 |
| 95 | VOOX Exchange |
ETH/USDT | $2,313.29 | $84,359,090 | 07:57:12 26/04/2026 |
| 96 | OrangeX |
ETH/USDT | $2,313.17 | $82,632,636 | 07:57:07 26/04/2026 |
| 97 |  4E |
ETH/USDT | $2,315.52 | $78,951,434 | 08:00:17 26/04/2026 |
| 98 |  Ju.com |
ETH/USDT | $2,311.65 | $77,751,827 | 07:57:15 26/04/2026 |
| 99 | Ju.com |
ETH/USDT | $2,312.90 | $77,184,372 | 07:57:12 26/04/2026 |
| 100 |  XT.COM |
ETH/USDT | $2,313.05 | $76,124,490 | 07:57:12 26/04/2026 |
| 101 | Bitget |
ETH/USDT | $2,317.46 | $73,814,565 | 07:54:08 26/04/2026 |
| 102 | UZX |
ETH/USDT | $2,313.15 | $73,642,077 | 07:57:08 26/04/2026 |
| 103 |  AIA Exchange |
ETH/USDT | $2,315.66 | $72,536,296 | 08:00:09 26/04/2026 |
| 104 |  Bitrue |
ETH/USDT | $2,311.67 | $70,086,438 | 07:57:16 26/04/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $2,313.40 | $69,868,232 | 07:56:29 26/04/2026 |
| 106 | TruBit Pro Exchange |
ETH/USDT | $2,315.86 | $67,521,883 | 08:00:11 26/04/2026 |
| 107 | Phemex |
ETH/USDT | $2,313.80 | $67,388,729 | 07:57:09 26/04/2026 |
| 108 |  OKX |
ETH/USDT | $2,313.42 | $66,781,871 | 07:56:24 26/04/2026 |
| 109 |  Gems Trade |
ETH/USDT | $2,318.85 | $66,013,939 | 07:48:15 26/04/2026 |
| 110 | KuCoin |
ETH/USDT | $2,315.27 | $65,497,789 | 07:55:53 26/04/2026 |
| 111 |  Hibt |
ETH/USDT | $2,312.92 | $63,423,247 | 07:57:12 26/04/2026 |
| 112 | AllinX |
ETH/USDT | $2,315.91 | $63,001,837 | 08:00:09 26/04/2026 |
| 113 | BitMart |
ETH/USDT | $2,313.04 | $61,154,450 | 07:57:11 26/04/2026 |
| 114 | NovaEx |
ETH/USDT | $2,315.53 | $61,145,533 | 08:00:11 26/04/2026 |
| 115 | CrypFine |
ETH/USDT | $2,313.14 | $60,990,847 | 07:57:08 26/04/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $2,313.08 | $60,598,670 | 07:57:17 26/04/2026 |
| 117 | NovaEx |
ETH/USDC | $2,314.37 | $58,388,287 | 08:00:16 26/04/2026 |
| 118 | Ourbit |
ETH/USDT | $2,313.15 | $57,356,300 | 07:57:07 26/04/2026 |
| 119 |  YEX |
ETH/USDT | $2,314.22 | $54,945,604 | 08:00:16 26/04/2026 |
| 120 | Crypto.com Exchange |
ETH/USD | $2,313.46 | $53,550,181 | 07:57:07 26/04/2026 |
| 121 | DigiFinex |
ETH/USDT | $2,317.26 | $51,273,714 | 07:54:11 26/04/2026 |
| 122 | MEXC |
ETH/USDT | $2,317.64 | $50,079,620 | 07:54:11 26/04/2026 |
| 123 | BITmarkets |
ETH/USD | $2,315.90 | $49,943,950 | 08:00:11 26/04/2026 |
| 124 |  Venus |
ETH/vETH | $2,315.32 | $48,758,130 | 08:00:09 26/04/2026 |
| 125 |  SuperEx |
ETH/USDT | $2,315.54 | $48,623,023 | 08:00:13 26/04/2026 |
| 126 | Binance |
ETH/USDC | $2,313.33 | $47,753,966 | 07:56:42 26/04/2026 |
| 127 |  SWFT Trade |
ETH/USDT | $2,315.14 | $47,432,513 | 08:00:12 26/04/2026 |
| 128 | HTX |
ETH/USDT | $2,315.74 | $47,417,412 | 07:59:54 26/04/2026 |
| 129 | Koinbay |
ETH/USDT | $2,313.14 | $46,490,222 | 07:57:08 26/04/2026 |
| 130 | idax exchange |
ETH/USDT | $2,315.52 | $46,266,449 | 08:00:11 26/04/2026 |
| 131 |  BigONE |
ETH/USDT | $2,317.14 | $45,263,672 | 07:54:08 26/04/2026 |
| 132 | Binance |
ETH/USD1 | $2,313.57 | $45,102,531 | 07:56:42 26/04/2026 |
| 133 | KCEX |
ETH/USDC | $2,311.92 | $45,006,176 | 07:57:15 26/04/2026 |
| 134 | Phemex |
ETH/USDT | $2,311.66 | $44,786,077 | 07:57:16 26/04/2026 |
| 135 |  BloFin |
ETH/USDT | $2,311.54 | $42,672,320 | 07:57:16 26/04/2026 |
| 136 | YEX |
ETH/USDC | $2,314.56 | $42,373,043 | 08:00:16 26/04/2026 |
| 137 |  BitDelta |
ETH/USDT | $2,315.65 | $42,104,456 | 08:00:07 26/04/2026 |
| 138 | Echobit |
ETH/USDT | $2,313.12 | $41,444,298 | 07:57:12 26/04/2026 |
| 139 | BingX |
ETH/USDT | $2,313.14 | $41,066,666 | 07:57:11 26/04/2026 |
| 140 |  THORChain |
ETH/RUNE | $2,312.71 | $38,603,136 | 07:57:08 26/04/2026 |
| 141 |  IndoEx |
ETH/USDT | $2,317.26 | $36,497,954 | 07:57:07 26/04/2026 |
| 142 | AscendEX |
ETH/USDT | $2,315.92 | $34,469,409 | 07:54:16 26/04/2026 |
| 143 | Websea |
ETH/USDT | $2,317.00 | $34,270,460 | 07:51:08 26/04/2026 |
| 144 | Azbit |
ETH/USDT | $2,313.15 | $33,867,208 | 07:57:07 26/04/2026 |
| 145 |  AlphaX |
ETH/USDT | $2,314.15 | $33,618,319 | 08:00:15 26/04/2026 |
| 146 | Biconomy.com |
ETH/USDC | $2,313.29 | $31,476,220 | 07:57:07 26/04/2026 |
| 147 | YEX |
ETH/USD | $2,314.33 | $30,705,406 | 08:00:16 26/04/2026 |
| 148 |  Bitcastle |
ETH/USDT | $2,314.22 | $30,648,693 | 08:00:18 26/04/2026 |
| 149 | YEX |
XAUT/ETH | $4,687.67 | $29,670,248 | 08:00:08 26/04/2026 |
| 150 | LBank |
ETH/USDT | $2,313.13 | $28,819,252 | 07:57:08 26/04/2026 |
| 151 | Zoomex |
ETH/USDT | $2,312.65 | $28,708,651 | 07:57:10 26/04/2026 |
| 152 | Deepcoin |
ETH/USDT | $2,312.95 | $28,560,701 | 07:57:11 26/04/2026 |
| 153 |  P2B |
ETH/USDT | $2,317.27 | $27,909,430 | 07:54:07 26/04/2026 |
| 154 | IBIT Global |
ETH/USDT | $2,315.62 | $27,785,305 | 08:00:11 26/04/2026 |
| 155 |  ZKE |
ETH/USDT | $2,315.52 | $27,759,435 | 08:00:10 26/04/2026 |
| 156 | BloFin |
ETH/USDT | $2,313.40 | $27,546,115 | 07:57:07 26/04/2026 |
| 157 | Bitbaby |
ETH/USDC | $2,311.83 | $27,281,588 | 07:57:20 26/04/2026 |
| 158 | IndoEx |
ETH/BTC | $2,317.26 | $26,722,553 | 07:57:07 26/04/2026 |
| 159 |  Upbit |
ETH/KRW | $2,336.39 | $25,741,388 | 07:56:53 26/04/2026 |
| 160 |  Bibox |
ETH/USDT | $2,510.72 | $25,040,102 | 08:00:13 26/04/2026 |
| 161 | BTCC |
ETH/USDC | $2,313.03 | $23,878,104 | 07:57:09 26/04/2026 |
| 162 | Phemex |
ETH/USDC | $2,311.88 | $23,808,128 | 07:57:16 26/04/2026 |
| 163 | BingX |
ETH/USDC | $2,311.96 | $23,428,222 | 07:57:17 26/04/2026 |
| 164 | Crypto.com Exchange |
ETH/USDT | $2,312.66 | $23,246,023 | 07:57:07 26/04/2026 |
| 165 |  Bullish |
ETH/USDC | $2,316.04 | $22,263,768 | 08:00:08 26/04/2026 |
| 166 |  Globe Derivative Exchange |
ETH/USD | $2,315.54 | $22,229,247 | 08:00:16 26/04/2026 |
| 167 | Tapbit |
ETH/USDC | $2,312.75 | $21,994,018 | 07:57:11 26/04/2026 |
| 168 | GroveX |
ETH/FDUSD | $2,315.46 | $21,239,042 | 08:00:09 26/04/2026 |
| 169 | Bitcastle |
ETH/USDT | $2,315.59 | $21,021,744 | 08:00:13 26/04/2026 |
| 170 |  Cryptomus |
ETH/USDT | $2,315.70 | $20,182,397 | 08:00:07 26/04/2026 |
| 171 | Bitunix |
ETH/USDT | $2,313.12 | $19,813,468 | 07:57:11 26/04/2026 |
| 172 | BITmarkets |
ETH/USDT | $2,315.77 | $19,550,952 | 08:00:11 26/04/2026 |
| 173 | BTSE |
ETH/USDT | $2,313.08 | $19,525,094 | 07:57:10 26/04/2026 |
| 174 | Bitget |
ETH/BTC | $2,319.93 | $19,436,994 | 07:54:08 26/04/2026 |
| 175 |  ALP.COM |
ETH/USDT | $2,315.80 | $19,300,361 | 08:00:12 26/04/2026 |
| 176 | MEXC |
ETH/USDC | $2,311.79 | $19,018,135 | 07:57:16 26/04/2026 |
| 177 |  LMAX Digital |
ETH/USD | $2,316.50 | $18,847,304 | 08:00:12 26/04/2026 |
| 178 |  LATOKEN |
ETH/USDT | $2,316.66 | $18,709,592 | 07:54:11 26/04/2026 |
| 179 |  BitradeX |
ETH/USDT | $2,317.25 | $18,561,090 | 07:54:14 26/04/2026 |
| 180 | Bitbaby |
ETH/USDT | $2,318.17 | $18,481,144 | 07:48:09 26/04/2026 |
| 181 | Binance |
ETH/BTC | $2,313.32 | $17,722,067 | 07:56:42 26/04/2026 |
| 182 | BitTap |
ETH/USDT | $2,315.73 | $16,809,713 | 08:00:07 26/04/2026 |
| 183 | Koinbay |
ETH/USDC | $2,312.97 | $16,215,047 | 07:57:08 26/04/2026 |
| 184 | Pionex |
ETH/BTC | $2,312.97 | $16,190,819 | 07:57:10 26/04/2026 |
| 185 | idax exchange |
ETH/USDC | $2,315.68 | $16,140,027 | 08:00:11 26/04/2026 |
| 186 | GroveX |
ETH/USDC | $2,315.99 | $15,414,422 | 08:00:09 26/04/2026 |
| 187 |  Tothemoon |
ETH/BTC | $2,315.11 | $15,372,709 | 08:00:16 26/04/2026 |
| 188 | Picol |
ETH/BTC | $2,315.12 | $14,308,078 | 08:00:08 26/04/2026 |
| 189 | Hotcoin |
ETH/USDC | $2,317.21 | $14,266,341 | 07:57:05 26/04/2026 |
| 190 |  Kraken |
ETH/USD | $2,315.34 | $13,796,089 | 07:59:54 26/04/2026 |
| 191 | LBank |
ETH/USDC | $2,313.12 | $13,608,778 | 07:57:08 26/04/2026 |
| 192 | BigONE |
ETH/BTC | $2,316.06 | $13,018,319 | 07:54:08 26/04/2026 |
| 193 |  BYDFi |
ETH/USDT | $2,313.78 | $12,621,543 | 08:00:15 26/04/2026 |
| 194 | P2B |
ETH/USDC | $2,317.64 | $11,867,918 | 07:54:07 26/04/2026 |
| 195 | Bybit |
ETH/USD | $2,316.10 | $10,590,019 | 07:54:16 26/04/2026 |
| 196 | IndoEx |
ETH/USDC | $2,317.47 | $10,548,411 | 07:57:07 26/04/2026 |
| 197 | Toobit |
ETH/USDC | $2,313.47 | $10,484,158 | 07:57:09 26/04/2026 |
| 198 | Azbit |
ETH/USDC | $2,315.84 | $10,277,636 | 07:57:07 26/04/2026 |
| 199 | KuCoin |
ETH/USDC | $2,315.48 | $9,934,654 | 07:55:53 26/04/2026 |
| 200 | ZKE |
ETH/USDC | $2,315.54 | $9,682,205 | 08:00:10 26/04/2026 |
| 201 | Hibt |
ETH/USDC | $2,312.88 | $9,540,166 | 07:57:12 26/04/2026 |
| 202 |  Bithumb |
ETH/KRW | $2,339.77 | $9,421,927 | 07:59:54 26/04/2026 |
| 203 | LBank |
ETH/USD1 | $2,313.07 | $9,419,853 | 07:57:08 26/04/2026 |
| 204 | UZX |
ETH/BTC | $2,312.98 | $9,280,163 | 07:57:08 26/04/2026 |
| 205 | AscendEX |
ETH/RUSD | $2,320.34 | $9,258,766 | 07:54:12 26/04/2026 |
| 206 |  BitMEX |
ETH/USD | $2,314.34 | $8,954,088 | 07:57:16 26/04/2026 |
| 207 |  Fluid (Ethereum) |
weETH/ETH | $2,543.53 | $8,542,830 | 03:14:11 23/04/2026 |
| 208 | WhiteBIT |
ETH/EUR | $2,315.88 | $8,372,972 | 07:54:07 26/04/2026 |
| 209 | EasiCoin |
ETH/USDT | $2,315.53 | $8,303,379 | 08:00:11 26/04/2026 |
| 210 | Echobit |
ETH/USDC | $2,313.03 | $8,043,878 | 07:57:12 26/04/2026 |
| 211 | IMBX |
ETH/USDT | $2,315.74 | $7,872,489 | 08:00:13 26/04/2026 |
| 212 | Bybit |
ETH/USD1 | $2,317.68 | $7,730,199 | 07:54:08 26/04/2026 |
| 213 |  Curve (Ethereum) |
stETH/ETH | $2,308.42 | $7,665,636 | 06:54:35 26/04/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,313.94 | $7,660,568 | 07:56:35 26/04/2026 |
| 215 |  EXMO |
ETH/USDT | $2,316.75 | $7,562,105 | 07:54:11 26/04/2026 |
| 216 |  EXMO.ME |
ETH/USDT | $2,314.69 | $7,488,592 | 08:00:11 26/04/2026 |
| 217 | Binance |
ETH/U | $2,313.41 | $7,365,968 | 07:56:42 26/04/2026 |
| 218 | GroveX |
ETH/USD1 | $2,315.39 | $7,341,303 | 08:00:09 26/04/2026 |
| 219 | Binance |
ETH/BTC | $2,316.59 | $7,315,619 | 07:54:16 26/04/2026 |
| 220 | AstralX |
ETH/USDT | $2,314.43 | $7,258,396 | 08:00:18 26/04/2026 |
| 221 | MEXC |
ETH/USD | $2,311.61 | $7,190,353 | 07:57:16 26/04/2026 |
| 222 |  SecondBTC |
ETH/USDT | $2,315.69 | $7,141,261 | 08:00:16 26/04/2026 |
| 223 | YUBIT |
ETH/USD | $2,311.72 | $7,078,795 | 07:57:15 26/04/2026 |
| 224 | Bullish |
ETH/USDT | $2,315.72 | $7,062,439 | 08:00:08 26/04/2026 |
| 225 | Kraken |
ETH/EUR | $2,317.57 | $6,463,555 | 07:59:54 26/04/2026 |
| 226 |  LeveX |
ETH/USDT | $2,314.02 | $6,355,782 | 08:00:15 26/04/2026 |
| 227 |  Bit2Me |
ETH/EUR | $2,315.91 | $6,207,499 | 07:57:08 26/04/2026 |
| 228 |  Bitvavo |
ETH/EUR | $2,315.38 | $6,017,322 | 07:57:12 26/04/2026 |
| 229 |  FMFW.io |
ETH/USD | $2,312.94 | $5,916,701 | 08:00:15 26/04/2026 |
| 230 |  Mandala Exchange |
ETH/USDT | $2,312.96 | $5,916,348 | 08:00:09 26/04/2026 |
| 231 |  Gleec BTC |
ETH/USDT | $2,312.96 | $5,916,348 | 08:00:09 26/04/2026 |
| 232 |  HitBTC |
ETH/USDT | $2,318.22 | $5,908,357 | 07:54:07 26/04/2026 |
| 233 |  Changelly PRO |
ETH/USDT | $2,317.10 | $5,899,867 | 07:57:08 26/04/2026 |
| 234 | Pionex |
ETH/SOL | $2,311.75 | $5,399,381 | 07:57:16 26/04/2026 |
| 235 | BYDFi |
ETH/USDC | $2,314.10 | $5,387,166 | 08:00:15 26/04/2026 |
| 236 | EasiCoin |
ETH/USD1 | $2,315.48 | $5,349,248 | 08:00:11 26/04/2026 |
| 237 | SuperEx |
ETH/USDC | $2,316.22 | $5,257,087 | 08:00:13 26/04/2026 |
| 238 | Bit2Me |
ETH/USDC | $2,313.03 | $5,256,477 | 07:57:08 26/04/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,313.39 | $5,230,266 | 07:56:11 26/04/2026 |
| 240 |  ICRYPEX |
ETH/USDT | $2,316.42 | $5,056,846 | 08:00:09 26/04/2026 |
| 241 | Pionex |
ETH/BTC | $2,311.60 | $4,953,004 | 07:57:16 26/04/2026 |
| 242 | Bybit |
ETH/USDC | $2,317.66 | $4,875,233 | 07:54:08 26/04/2026 |
| 243 | HTX |
ETH/USD | $2,317.76 | $4,791,430 | 07:54:19 26/04/2026 |
| 244 | YEX |
ETH/USDT | $2,315.65 | $4,791,004 | 08:00:08 26/04/2026 |
| 245 | Bitunix |
ETH/USD | $2,311.41 | $4,740,175 | 07:57:15 26/04/2026 |
| 246 | Binance |
ETH/FDUSD | $2,313.40 | $4,697,083 | 07:56:42 26/04/2026 |
| 247 |  HashKey Exchange |
ETH/USD | $2,312.88 | $4,634,943 | 07:57:10 26/04/2026 |
| 248 | XT.COM |
ETH/USD1 | $2,313.01 | $4,512,573 | 07:57:12 26/04/2026 |
| 249 | Tothemoon |
ETH/USD | $2,315.18 | $4,322,715 | 08:00:16 26/04/2026 |
| 250 |  Bitstamp by Robinhood |
ETH/USD | $2,316.06 | $4,226,551 | 07:59:53 26/04/2026 |
| 251 | Bullish |
ETH/USD | $2,316.21 | $4,211,561 | 08:00:08 26/04/2026 |
| 252 |  BitKan |
ETH/USDT | $2,315.81 | $4,174,336 | 08:00:12 26/04/2026 |
| 253 | SuperEx |
ETH/BTC | $2,317.24 | $4,072,082 | 08:00:13 26/04/2026 |
| 254 | Hotcoin |
ETH/USD | $2,312.05 | $3,892,768 | 07:57:20 26/04/2026 |
| 255 |  OpenOcean |
ETH/USDT | $2,315.15 | $3,816,845 | 07:57:13 26/04/2026 |
| 256 | BYDFi |
ETH/USDT | $2,313.14 | $3,788,534 | 07:57:07 26/04/2026 |
| 257 |  Dex-Trade |
ETH/USDT | $2,317.25 | $3,782,889 | 07:54:07 26/04/2026 |
| 258 | Binance |
ETH/TRY | $2,314.01 | $3,678,772 | 07:56:42 26/04/2026 |
| 259 | Bitrue |
ETH/USDT | $2,313.15 | $3,616,487 | 07:57:07 26/04/2026 |
| 260 | Kraken |
ETH/USDT | $2,315.50 | $3,600,942 | 07:59:54 26/04/2026 |
| 261 |  Bitfinex |
ETH/USD | $2,315.40 | $3,565,838 | 07:59:53 26/04/2026 |
| 262 | WEEX |
ETH/USDC | $2,313.20 | $3,455,549 | 07:57:08 26/04/2026 |
| 263 |  Niza.io |
ETH/USD | $2,315.34 | $3,444,378 | 08:00:12 26/04/2026 |
| 264 | Bitunix |
ETH/USDC | $2,311.92 | $3,423,320 | 07:57:15 26/04/2026 |
| 265 | BitMEX |
ETH/USDT | $2,311.74 | $3,338,026 | 07:57:16 26/04/2026 |
| 266 |  Helix |
ETH/USDT | $2,316.32 | $3,302,775 | 08:00:16 26/04/2026 |
| 267 | Binance |
ETH/EUR | $2,315.63 | $3,276,058 | 07:56:42 26/04/2026 |
| 268 | Zoomex |
ETH/USD | $2,312.28 | $3,273,414 | 07:57:15 26/04/2026 |
| 269 |  Backpack Exchange |
ETH/USDC | $2,312.12 | $3,273,238 | 07:57:15 26/04/2026 |
| 270 |  Paribu |
ETH/TRY | $2,311.72 | $3,264,377 | 08:02:23 26/04/2026 |
| 271 | OKX |
ETH/TRY | $2,317.92 | $3,235,560 | 07:56:24 26/04/2026 |
| 272 | BITmarkets |
ETH/IDR | $2,321.64 | $3,151,028 | 08:00:11 26/04/2026 |
| 273 | BITmarkets |
ETH/AED | $2,317.64 | $3,117,396 | 08:00:11 26/04/2026 |
| 274 | Cryptomus |
ETH/USDC | $2,315.75 | $3,079,720 | 08:00:07 26/04/2026 |
| 275 | BITmarkets |
ETH/GBP | $2,316.36 | $3,041,684 | 08:00:11 26/04/2026 |
| 276 |  bitFlyer |
ETH/JPY | $2,319.45 | $3,023,958 | 07:59:53 26/04/2026 |
| 277 | BITmarkets |
ETH/EUR | $2,315.98 | $3,001,534 | 08:00:11 26/04/2026 |
| 278 | BITmarkets |
ETH/USDC | $2,315.98 | $2,975,083 | 08:00:11 26/04/2026 |
| 279 |  C-Patex |
ETH/USDT | $2,313.18 | $2,911,604 | 07:57:11 26/04/2026 |
| 280 | BITmarkets |
ETH/CHF | $2,316.35 | $2,907,242 | 08:00:11 26/04/2026 |
| 281 | LeveX |
ETH/USDC | $2,314.56 | $2,896,357 | 08:00:15 26/04/2026 |
| 282 |  PointPay |
ETH/USDT | $2,313.05 | $2,871,757 | 07:57:07 26/04/2026 |
| 283 | HTX |
ETH/USDT | $2,313.52 | $2,869,477 | 07:57:51 26/04/2026 |
| 284 | BitradeX |
ETH/USDT | $2,315.73 | $2,781,308 | 07:51:15 26/04/2026 |
| 285 | DigiFinex |
ETH/USDC | $2,317.53 | $2,733,004 | 07:54:11 26/04/2026 |
| 286 | Curve (Ethereum) |
stETH/ETH | $2,308.82 | $2,688,869 | 07:05:23 26/04/2026 |
| 287 | Bybit |
ETH/BTC | $2,317.29 | $2,666,794 | 07:54:08 26/04/2026 |
| 288 | Bitget |
ETH/USDC | $2,317.52 | $2,650,528 | 07:54:08 26/04/2026 |
| 289 | BITmarkets |
ETH/CAD | $2,315.32 | $2,620,891 | 08:00:11 26/04/2026 |
| 290 | BingX |
ETH/BTC | $2,313.43 | $2,578,247 | 07:57:11 26/04/2026 |
| 291 | WhiteBIT |
WBT/ETH | $54.89 | $2,539,291 | 07:54:07 26/04/2026 |
| 292 | YEX |
ETH/USDC | $2,315.46 | $2,532,899 | 08:00:08 26/04/2026 |
| 293 | KCEX |
ETH/USDC | $2,315.27 | $2,459,634 | 07:57:07 26/04/2026 |
| 294 |  Cat.Ex |
P2PS/ETH | $208.38 | $2,451,214 | 08:00:11 26/04/2026 |
| 295 | Bibox |
BCH/ETH | $190.93 | $2,440,888 | 08:00:13 26/04/2026 |
| 296 | LBank |
ETH/USDE | $2,313.12 | $2,418,454 | 07:57:08 26/04/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,316.12 | $2,401,563 | 07:59:33 26/04/2026 |
| 298 | Binance |
BNB/ETH | $629.00 | $2,362,743 | 07:56:42 26/04/2026 |
| 299 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,316.06 | $2,353,573 | 07:59:45 26/04/2026 |
| 300 | Bitfinex |
ETH/USDT | $2,313.69 | $2,343,439 | 07:59:23 26/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 26/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,196,314,955 với tỷ giá $2,314.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.