Ethereum ETH
Xếp hạng #2
13:53:00 22/02/2025
Giá Ethereum (ETH)
$2,685.45 -2.65%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WEEX |
ETH/USDT | $2,688.42 | $20,084,778,141 | 12:59:58 22/02/2025 |
| 2 |  AscendEX (BitMax) |
ETH/USDT | $2,687.77 | $17,719,864,819 | 12:59:58 22/02/2025 |
| 3 |  Binance |
ETH/USDT | $2,688.62 | $16,945,699,364 | 12:56:58 22/02/2025 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,689.42 | $16,457,083,847 | 12:59:58 22/02/2025 |
| 5 |  DigiFinex |
ETH/USDT | $2,687.80 | $14,000,863,671 | 12:59:58 22/02/2025 |
| 6 |  Tapbit |
ETH/USDT | $2,688.72 | $12,749,178,973 | 12:59:58 22/02/2025 |
| 7 |  KCEX |
ETH/USDT | $2,687.61 | $11,613,550,716 | 12:59:58 22/02/2025 |
| 8 |  OKX |
ETH/USDT | $2,689.50 | $10,166,414,022 | 12:56:58 22/02/2025 |
| 9 |  BYDFi |
ETH/USDT | $2,688.55 | $9,663,297,255 | 13:02:58 22/02/2025 |
| 10 |  OrangeX |
ETH/USDT | $2,686.34 | $8,870,055,388 | 12:59:58 22/02/2025 |
| 11 |  CoinW |
ETH/USDT | $2,688.02 | $8,439,828,528 | 12:59:58 22/02/2025 |
| 12 |  XT.COM |
ETH/USDT | $2,687.79 | $8,022,497,001 | 12:59:58 22/02/2025 |
| 13 |  Topone |
ETH/USDT | $2,692.96 | $7,144,246,724 | 13:05:58 22/02/2025 |
| 14 |  FameEX |
ETH/USDT | $2,687.64 | $7,130,951,398 | 12:59:58 22/02/2025 |
| 15 |  Bitget |
ETH/USDT | $2,688.63 | $7,111,162,074 | 12:56:58 22/02/2025 |
| 16 |  Zedcex Exchange |
ETH/USDT | $2,688.92 | $7,075,500,669 | 13:02:58 22/02/2025 |
| 17 |  Toobit |
ETH/USDT | $2,687.80 | $6,728,769,876 | 12:59:58 22/02/2025 |
| 18 |  Bitunix |
ETH/USDT | $2,688.58 | $6,550,853,101 | 12:59:58 22/02/2025 |
| 19 |  SAFEX |
ETH/USDT | $2,688.56 | $6,274,600,263 | 13:02:58 22/02/2025 |
| 20 |  Bybit |
ETH/USDT | $2,691.16 | $6,060,383,988 | 12:56:58 22/02/2025 |
| 21 |  BiKing |
ETH/USDT | $2,688.97 | $5,491,432,735 | 13:02:58 22/02/2025 |
| 22 |  MEXC |
ETH/USDT | $2,688.63 | $5,369,589,538 | 12:56:58 22/02/2025 |
| 23 |  Ourbit |
ETH/USDT | $2,687.79 | $5,255,573,499 | 12:59:58 22/02/2025 |
| 24 |  Bitrue |
ETH/USDT | $2,685.11 | $5,204,147,385 | 12:59:58 22/02/2025 |
| 25 |  BVOX |
ETH/USDT | $2,691.91 | $4,916,290,643 | 12:59:58 22/02/2025 |
| 26 |  OX.FUN |
ETH/USD | $2,693.70 | $4,910,579,143 | 13:05:58 22/02/2025 |
| 27 |  Hotcoin |
ETH/USDT | $2,687.80 | $4,765,983,757 | 12:59:58 22/02/2025 |
| 28 |  IBIT Global |
ETH/USDT | $2,689.96 | $4,753,770,781 | 13:02:58 22/02/2025 |
| 29 |  CoinCatch |
ETH/USDT | $2,689.29 | $3,433,225,301 | 13:02:58 22/02/2025 |
| 30 |  Aibit |
ETH/USDT | $2,686.99 | $3,365,710,307 | 12:59:58 22/02/2025 |
| 31 |  Biconomy.com |
ETH/USDT | $2,688.49 | $3,298,756,127 | 12:59:58 22/02/2025 |
| 32 |  Hyperliquid |
ETH/USD | $2,690.40 | $3,177,878,260 | 12:59:58 22/02/2025 |
| 33 |  Coin8 Exchange |
ETH/USDT | $2,688.49 | $2,887,912,014 | 13:02:58 22/02/2025 |
| 34 | Binance |
ETH/FDUSD | $2,689.90 | $2,701,234,361 | 12:56:57 22/02/2025 |
| 35 | Binance |
ETH/USDT | $2,689.80 | $2,582,783,346 | 12:56:57 22/02/2025 |
| 36 |  Websea |
ETH/USDT | $2,687.88 | $2,517,126,456 | 12:59:58 22/02/2025 |
| 37 |  Deepcoin |
ETH/USDT | $2,685.73 | $2,157,932,348 | 12:59:58 22/02/2025 |
| 38 | Binance |
ETH/USD | $2,688.08 | $2,044,330,260 | 12:56:58 22/02/2025 |
| 39 |  Pionex |
ETH/USDT | $2,687.80 | $2,038,785,438 | 12:59:58 22/02/2025 |
| 40 |  Hibt |
ETH/USDT | $2,688.98 | $1,978,739,632 | 12:59:58 22/02/2025 |
| 41 | FameEX |
ETH/USDT | $2,689.42 | $1,937,093,688 | 13:00:04 22/02/2025 |
| 42 |  Zedxion Exchange |
ETH/USDT | $2,688.74 | $1,775,242,775 | 13:02:58 22/02/2025 |
| 43 | Tapbit |
ETH/USDT | $2,689.00 | $1,746,136,835 | 13:00:02 22/02/2025 |
| 44 |  BTSE |
ETH/USDT | $2,690.91 | $1,687,114,606 | 12:59:58 22/02/2025 |
| 45 |  BITmarkets |
ETH/USDT | $2,690.91 | $1,687,090,062 | 12:59:58 22/02/2025 |
| 46 |  B2Z Exchange |
ETH/USD | $2,691.27 | $1,665,218,598 | 13:02:58 22/02/2025 |
| 47 |  Crypto.com Exchange |
ETH/USD | $2,680.98 | $1,640,281,817 | 12:59:58 22/02/2025 |
| 48 |  BTCC |
ETH/USDT | $2,689.79 | $1,606,162,113 | 13:02:58 22/02/2025 |
| 49 |  VOOX Exchange |
ETH/USDT | $2,687.80 | $1,585,887,459 | 12:59:58 22/02/2025 |
| 50 | Pionex |
ETH/USDT | $2,689.00 | $1,524,295,731 | 13:00:02 22/02/2025 |
| 51 | Crypto.com Exchange |
ETH/USD | $2,693.85 | $1,473,514,852 | 12:59:57 22/02/2025 |
| 52 | Crypto.com Exchange |
ETH/USDT | $2,693.85 | $1,444,584,040 | 12:59:57 22/02/2025 |
| 53 |  HTX |
ETH/USDT | $2,689.53 | $1,366,055,527 | 12:59:58 22/02/2025 |
| 54 |  BingX |
ETH/USDT | $2,689.16 | $1,353,531,291 | 12:59:58 22/02/2025 |
| 55 |  CoinUp.io |
ETH/USDT | $2,688.53 | $1,349,269,157 | 13:02:58 22/02/2025 |
| 56 | Bybit |
ETH/USDT | $2,688.72 | $1,166,406,171 | 12:56:52 22/02/2025 |
| 57 | IBIT Global |
ETH/USDT | $2,690.61 | $1,087,074,526 | 13:02:54 22/02/2025 |
| 58 |  Megabit |
ETH/USDT | $2,688.28 | $1,047,687,128 | 12:59:58 22/02/2025 |
| 59 | BiKing |
ETH/USDT | $2,690.92 | $1,007,243,167 | 13:02:59 22/02/2025 |
| 60 | Toobit |
ETH/USDT | $2,688.97 | $1,005,785,950 | 12:59:53 22/02/2025 |
| 61 |  Millionero |
ETH/USDT | $2,689.67 | $946,737,733 | 13:02:58 22/02/2025 |
| 62 | OKX |
ETH/USD | $2,689.60 | $932,969,240 | 12:56:58 22/02/2025 |
| 63 |  FutureX Pro |
ETH/USDT | $2,691.25 | $927,292,512 | 13:02:56 22/02/2025 |
| 64 |  IndoEx |
ETH/USDT | $2,691.69 | $924,060,963 | 12:59:55 22/02/2025 |
| 65 | BVOX |
ETH/USDT | $2,693.36 | $856,139,887 | 12:59:53 22/02/2025 |
| 66 |  Coinbase Exchange |
ETH/USD | $2,689.64 | $837,643,202 | 12:57:03 22/02/2025 |
| 67 | XT.COM |
ETH/USD | $2,687.42 | $818,905,390 | 12:59:58 22/02/2025 |
| 68 | Hotcoin |
ETH/USD | $2,687.48 | $818,042,083 | 12:59:58 22/02/2025 |
| 69 | VOOX Exchange |
ETH/USDT | $2,689.19 | $808,997,193 | 13:00:00 22/02/2025 |
| 70 | Ourbit |
ETH/USDT | $2,689.40 | $803,425,411 | 13:00:03 22/02/2025 |
| 71 | OKX |
ETH/USDT | $2,690.09 | $794,100,552 | 12:56:57 22/02/2025 |
| 72 | Websea |
ETH/USDT | $2,688.94 | $754,617,393 | 12:59:54 22/02/2025 |
| 73 |  LBank |
ETH/USDT | $2,687.79 | $751,561,792 | 12:59:58 22/02/2025 |
| 74 |  Zoomex |
ETH/USDT | $2,687.60 | $742,832,163 | 12:59:58 22/02/2025 |
| 75 | BYDFi |
ETH/USD | $2,688.28 | $699,971,907 | 13:02:58 22/02/2025 |
| 76 |  Batonex |
ETH/USDT | $2,687.72 | $681,375,263 | 12:59:58 22/02/2025 |
| 77 | IndoEx |
ETH/BTC | $2,691.73 | $679,616,035 | 12:59:55 22/02/2025 |
| 78 | Batonex |
ETH/USDT | $2,689.39 | $678,223,397 | 13:00:05 22/02/2025 |
| 79 |  Coinbase International Exchange |
ETH/USDC | $2,690.39 | $660,272,359 | 13:02:58 22/02/2025 |
| 80 | Bitget |
ETH/USDT | $2,690.86 | $645,253,940 | 12:57:00 22/02/2025 |
| 81 | WEEX |
ETH/USDT | $2,688.94 | $625,518,430 | 12:59:53 22/02/2025 |
| 82 | KCEX |
ETH/USDT | $2,689.75 | $620,709,591 | 12:59:55 22/02/2025 |
| 83 |  HyperPay Futures |
ETH/USDT | $2,692.95 | $604,939,957 | 13:05:58 22/02/2025 |
| 84 |  BitMart |
ETH/USDT | $2,689.89 | $603,281,442 | 13:00:03 22/02/2025 |
| 85 |  Gate.io |
ETH/USDT | $2,690.64 | $576,646,847 | 13:00:06 22/02/2025 |
| 86 |  UZX |
ETH/USDT | $2,688.56 | $563,056,604 | 12:59:58 22/02/2025 |
| 87 |  Fairdesk |
ETH/USDT | $2,737.85 | $562,696,050 | 13:05:58 22/02/2025 |
| 88 |  XEX |
ETH/USDT | $2,687.84 | $546,058,786 | 13:02:58 22/02/2025 |
| 89 | CoinW |
ETH/USDT | $2,694.71 | $544,501,904 | 13:00:02 22/02/2025 |
| 90 | Binance |
ETH/USDC | $2,688.27 | $533,113,155 | 12:56:58 22/02/2025 |
| 91 | AscendEX (BitMax) |
ETH/USDT | $2,688.84 | $497,429,231 | 12:59:56 22/02/2025 |
| 92 | CoinCatch |
ETH/USD | $2,689.08 | $491,619,883 | 13:02:58 22/02/2025 |
| 93 |  Echobit |
ETH/USDT | $2,689.62 | $474,218,269 | 13:02:58 22/02/2025 |
| 94 |  BiFinance |
ETH/USDT | $2,740.73 | $472,788,861 | 13:00:05 22/02/2025 |
| 95 |  Deribit |
ETH/USD | $2,690.23 | $463,180,318 | 13:02:58 22/02/2025 |
| 96 | Deepcoin |
ETH/USDT | $2,688.87 | $462,924,436 | 12:59:52 22/02/2025 |
| 97 |  Bitop |
ETH/USDT | $2,689.42 | $460,224,507 | 13:02:58 22/02/2025 |
| 98 | MEXC |
ETH/USDT | $2,690.02 | $444,989,083 | 12:56:59 22/02/2025 |
| 99 | XT.COM |
ETH/USDT | $2,688.96 | $438,957,723 | 12:59:57 22/02/2025 |
| 100 |  P2B |
ETH/USDT | $2,694.44 | $425,952,250 | 12:59:56 22/02/2025 |
| 101 | OrangeX |
ETH/USDT | $2,690.07 | $420,016,107 | 12:59:53 22/02/2025 |
| 102 |  LATOKEN |
ETH/USDT | $2,692.16 | $398,774,538 | 12:59:53 22/02/2025 |
| 103 |  Curve (Ethereum) |
stETH/ETH | $2,688.36 | $392,308,124 | 12:57:00 22/02/2025 |
| 104 | Bybit |
ETH/USD | $2,689.74 | $376,923,484 | 12:56:58 22/02/2025 |
| 105 |  PrimeXBT |
ETH/USDT | $2,689.21 | $374,951,267 | 13:02:58 22/02/2025 |
| 106 | DigiFinex |
ETH/USDT | $2,688.90 | $374,424,045 | 13:00:03 22/02/2025 |
| 107 | Binance |
ETH/USDC | $2,689.75 | $372,334,715 | 12:56:57 22/02/2025 |
| 108 |  HKD.com |
ETH/USDT | $2,690.56 | $368,505,805 | 13:02:55 22/02/2025 |
| 109 |  Coinstore |
ETH/USDT | $2,687.90 | $354,649,319 | 13:00:04 22/02/2025 |
| 110 | SAFEX |
ETH/USD | $2,688.24 | $350,361,152 | 13:02:58 22/02/2025 |
| 111 |  KuCoin |
ETH/USDT | $2,694.10 | $339,280,435 | 12:56:58 22/02/2025 |
| 112 |  Arkham |
ETH/USDT | $2,690.59 | $325,596,665 | 13:02:57 22/02/2025 |
| 113 |  3EX |
ETH/USDT | $2,683.99 | $324,325,319 | 12:59:58 22/02/2025 |
| 114 | Bitunix |
ETH/USDT | $2,689.76 | $321,446,003 | 12:59:53 22/02/2025 |
| 115 |  WhiteBIT |
ETH/USDT | $2,688.85 | $302,756,483 | 12:59:58 22/02/2025 |
| 116 |  BloFin |
ETH/USDT | $2,687.33 | $297,340,821 | 12:59:58 22/02/2025 |
| 117 | Zoomex |
ETH/USDT | $2,687.93 | $291,349,360 | 13:00:05 22/02/2025 |
| 118 |  Kraken |
ETH/USD | $2,690.40 | $271,692,027 | 12:56:58 22/02/2025 |
| 119 | IndoEx |
ETH/USDC | $2,691.88 | $268,633,826 | 13:00:03 22/02/2025 |
| 120 |  BTX Exchange |
ETH/USDT | $3,458.71 | $251,935,227 | 13:02:58 22/02/2025 |
| 121 |  PayBito |
DOGE/ETH | $0.2442 | $246,450,516 | 13:03:02 22/02/2025 |
| 122 |  DOEX |
ETH/USDT | $2,690.79 | $245,731,639 | 13:02:58 22/02/2025 |
| 123 |  Coinflare |
ETH/USDT | $2,689.93 | $245,724,715 | 12:59:58 22/02/2025 |
| 124 |  BigONE |
ETH/USDT | $2,690.37 | $241,183,129 | 13:00:06 22/02/2025 |
| 125 | Tapbit |
ETH/USDC | $2,691.20 | $239,803,245 | 13:00:02 22/02/2025 |
| 126 |  Flipster |
ETH/USDT | $2,687.13 | $228,778,911 | 12:59:58 22/02/2025 |
| 127 | Hibt |
ETH/USDT | $2,688.87 | $221,780,451 | 12:59:54 22/02/2025 |
| 128 | HTX |
ETH/USDT | $2,689.10 | $220,506,106 | 12:59:54 22/02/2025 |
| 129 |  SWFT Trade |
ETH/USDT | $2,689.06 | $220,499,345 | 13:02:56 22/02/2025 |
| 130 | KuCoin |
ETH/USDT | $2,690.10 | $215,203,612 | 12:56:57 22/02/2025 |
| 131 |  CEEX exchange |
ETH/USDT | $2,689.73 | $212,344,656 | 13:02:55 22/02/2025 |
| 132 |  LMAX Digital |
ETH/USD | $2,691.55 | $210,969,737 | 12:59:52 22/02/2025 |
| 133 | LBank |
ETH/USDT | $2,689.63 | $209,570,977 | 13:00:03 22/02/2025 |
| 134 | WhiteBIT |
ETH/USDT | $2,688.86 | $205,682,023 | 12:59:56 22/02/2025 |
| 135 |  FIXT |
ETH/USDT | $2,692.95 | $204,529,425 | 13:05:58 22/02/2025 |
| 136 |  Biton |
ETH/USDT | $2,691.04 | $201,863,829 | 13:03:05 22/02/2025 |
| 137 | Biconomy.com |
ETH/USDT | $2,688.96 | $197,830,851 | 12:59:57 22/02/2025 |
| 138 | Echobit |
ETH/USDT | $2,691.24 | $193,608,205 | 13:02:53 22/02/2025 |
| 139 |  SuperEx |
ETH/USDT | $2,689.48 | $193,152,227 | 13:02:56 22/02/2025 |
| 140 | Zoomex |
ETH/USD | $2,687.90 | $188,418,515 | 12:59:58 22/02/2025 |
| 141 | UZX |
ETH/USDT | $2,689.41 | $181,956,674 | 12:59:54 22/02/2025 |
| 142 | Hotcoin |
ETH/USDT | $2,689.87 | $179,647,069 | 12:59:57 22/02/2025 |
| 143 | XEX |
ETH/USDT | $2,690.92 | $178,118,862 | 13:03:00 22/02/2025 |
| 144 |  SynFutures v3 |
ETH/USDC | $2,692.33 | $174,705,003 | 13:05:58 22/02/2025 |
| 145 |  TNNS PROX |
ETH/USDT | $2,690.91 | $172,752,759 | 13:03:00 22/02/2025 |
| 146 |  SpireX |
ETH/USDT | $2,690.83 | $172,745,237 | 13:02:54 22/02/2025 |
| 147 |  ZKE |
ETH/USDT | $2,690.83 | $172,745,177 | 13:02:53 22/02/2025 |
| 148 | Zedxion Exchange |
ETH/USDT | $2,690.74 | $172,744,547 | 13:02:53 22/02/2025 |
| 149 |  Koinbay |
ETH/USDT | $2,683.08 | $172,111,837 | 12:59:58 22/02/2025 |
| 150 |  AlphaX |
ETH/USDT | $2,693.12 | $169,862,802 | 13:05:58 22/02/2025 |
| 151 |  Upbit |
ETH/KRW | $2,761.63 | $159,273,639 | 12:57:05 22/02/2025 |
| 152 | Binance |
ETH/BTC | $2,690.69 | $159,190,065 | 12:56:57 22/02/2025 |
| 153 | Binance |
ETH/BTC | $2,692.54 | $155,994,504 | 12:56:58 22/02/2025 |
| 154 | BigONE |
ETH/BTC | $2,688.33 | $154,189,602 | 13:00:06 22/02/2025 |
| 155 |  Venus |
ETH/vETH | $2,690.32 | $143,746,441 | 12:59:52 22/02/2025 |
| 156 | Zedcex Exchange |
ETH/USDZ | $6,854.61 | $136,854,351 | 13:02:58 22/02/2025 |
| 157 | MEXC |
ETH/USDC | $2,689.95 | $130,517,176 | 12:56:59 22/02/2025 |
| 158 | Aibit |
ETH/USDT | $2,688.96 | $130,464,170 | 12:59:53 22/02/2025 |
| 159 |  4E |
ETH/USDT | $2,690.84 | $127,843,473 | 13:02:53 22/02/2025 |
| 160 |  Phemex |
ETH/USDT | $2,687.88 | $123,797,867 | 12:59:58 22/02/2025 |
| 161 |  Bullish |
ETH/USD | $2,689.45 | $123,468,332 | 13:00:02 22/02/2025 |
| 162 |  WOO X |
ETH/USDT | $2,689.87 | $123,383,332 | 12:59:58 22/02/2025 |
| 163 |  dYdX v4 |
ETH/USD | $2,693.60 | $122,986,217 | 13:05:58 22/02/2025 |
| 164 |  Coincall |
ETH/USD | $2,692.77 | $109,083,195 | 13:05:58 22/02/2025 |
| 165 |  ProBit Global |
ETH/USDT | $2,689.76 | $107,456,714 | 12:59:56 22/02/2025 |
| 166 | Bullish |
ETH/USDT | $2,689.81 | $102,651,564 | 13:00:02 22/02/2025 |
| 167 | PayBito |
XLM/ETH | $0.3297 | $100,558,903 | 13:03:02 22/02/2025 |
| 168 | DigiFinex |
ETH/USDC | $2,689.82 | $99,525,888 | 12:59:53 22/02/2025 |
| 169 | MEXC |
ETH/USD | $2,688.29 | $99,319,530 | 12:56:58 22/02/2025 |
| 170 |  BlueBit |
ETH/USDT | $2,688.00 | $98,010,406 | 13:02:58 22/02/2025 |
| 171 |  Vertex Protocol |
ETH/USDC | $2,691.88 | $87,399,484 | 12:59:58 22/02/2025 |
| 172 | DOEX |
ETH/USDT | $2,690.84 | $86,525,464 | 13:02:52 22/02/2025 |
| 173 | Bybit |
ETH/BTC | $2,689.21 | $86,220,497 | 12:56:52 22/02/2025 |
| 174 | CoinUp.io |
ETH/USDT | $2,690.82 | $82,775,523 | 13:02:57 22/02/2025 |
| 175 |  Bitstamp |
ETH/USD | $2,689.90 | $82,669,136 | 12:59:53 22/02/2025 |
| 176 |  Bitcastle |
ETH/USDT | $2,688.69 | $81,512,740 | 13:02:58 22/02/2025 |
| 177 |  BIT |
ETH/USDT | $2,687.67 | $79,804,070 | 12:59:58 22/02/2025 |
| 178 |  Fastex |
ETH/USDT | $2,687.47 | $79,608,415 | 12:59:53 22/02/2025 |
| 179 |  Azbit |
ETH/USDT | $2,690.21 | $76,418,362 | 12:59:57 22/02/2025 |
| 180 | Bullish |
ETH/USDC | $2,689.73 | $75,283,592 | 13:00:02 22/02/2025 |
| 181 |  BitMEX |
ETH/USD | $2,690.36 | $75,047,079 | 12:59:58 22/02/2025 |
| 182 | BingX |
ETH/USD | $2,688.35 | $74,719,410 | 12:59:58 22/02/2025 |
| 183 |  Bitcoiva |
XRP/ETH | $2.59 | $74,244,849 | 13:03:06 22/02/2025 |
| 184 | BIT |
ETH/USDT | $2,689.69 | $66,558,662 | 13:00:04 22/02/2025 |
| 185 | HTX |
ETH/USD | $2,689.53 | $64,635,700 | 12:59:58 22/02/2025 |
| 186 | Curve (Ethereum) |
stETH/ETH | $2,689.20 | $62,261,044 | 12:57:00 22/02/2025 |
| 187 | BYDFi |
ETH/USDT | $2,688.89 | $60,086,330 | 13:02:58 22/02/2025 |
| 188 | OKX |
ETH/USDC | $2,690.04 | $59,787,349 | 12:56:57 22/02/2025 |
| 189 | SuperEx |
ETH/BTC | $2,687.84 | $59,123,107 | 13:02:56 22/02/2025 |
| 190 |  Bit2Me |
ETH/USDC | $2,689.25 | $58,594,113 | 13:00:04 22/02/2025 |
| 191 |  Dex-Trade |
ETH/USDT | $2,693.85 | $57,597,593 | 12:59:55 22/02/2025 |
| 192 | IndoEx |
USDT/ETH | $0.9999 | $57,191,508 | 13:00:03 22/02/2025 |
| 193 | Biconomy.com |
ETH/USDC | $2,689.22 | $57,116,698 | 12:59:57 22/02/2025 |
| 194 |  Koinpark |
ETH/USDT | $2,689.62 | $56,678,467 | 13:02:57 22/02/2025 |
| 195 | Koinpark |
ETH/INR | $2,655.05 | $56,071,234 | 13:02:57 22/02/2025 |
| 196 | BingX |
ETH/USDT | $2,689.76 | $54,096,057 | 12:59:57 22/02/2025 |
| 197 | Kraken |
ETH/USD | $2,690.17 | $54,077,773 | 12:56:53 22/02/2025 |
| 198 | Coin8 Exchange |
ETH/USDT | $2,689.52 | $53,722,652 | 13:02:57 22/02/2025 |
| 199 | Deribit |
ETH/USD | $2,692.18 | $53,336,580 | 13:00:50 22/02/2025 |
| 200 | OKX |
ETH/BTC | $2,689.42 | $53,278,347 | 12:56:57 22/02/2025 |
| 201 | Binance |
ETH/USDT | $2,690.05 | $52,305,310 | 12:54:16 22/02/2025 |
| 202 |  Orderly Network (EVM) |
ETH/USDC | $2,693.60 | $50,716,881 | 13:05:58 22/02/2025 |
| 203 |  Qmall Exchange |
ETH/USDT | $2,689.64 | $50,381,873 | 12:59:52 22/02/2025 |
| 204 | B2Z Exchange |
ETH/USD | $2,691.31 | $50,098,256 | 13:02:53 22/02/2025 |
| 205 | BITmarkets |
ETH/USD | $2,689.37 | $50,096,310 | 12:59:55 22/02/2025 |
| 206 | OKX |
ETH/USD | $2,690.05 | $50,033,510 | 12:54:54 22/02/2025 |
| 207 | Bitrue |
ETH/USDT | $2,689.45 | $48,990,345 | 12:59:56 22/02/2025 |
| 208 | OKX |
ETH/USDC | $2,689.89 | $48,603,798 | 12:56:58 22/02/2025 |
| 209 |  CoinEx |
ETH/USDT | $2,689.93 | $47,409,492 | 13:00:03 22/02/2025 |
| 210 |  Bitvavo |
ETH/EUR | $2,693.77 | $47,024,476 | 12:59:55 22/02/2025 |
| 211 | TruBit Pro Exchange |
ETH/USDT | $2,690.03 | $46,114,179 | 12:59:57 22/02/2025 |
| 212 | BingX |
ETH/USDC | $2,690.45 | $45,998,104 | 12:59:58 22/02/2025 |
| 213 |  Changelly PRO |
ETH/USDT | $2,690.35 | $45,965,225 | 13:02:55 22/02/2025 |
| 214 |  Gleec BTC |
ETH/USDT | $2,690.23 | $45,964,068 | 13:02:56 22/02/2025 |
| 215 |  Mandala Exchange |
ETH/USDT | $2,690.23 | $45,963,978 | 13:02:56 22/02/2025 |
| 216 |  FMFW.io |
ETH/USD | $2,690.24 | $45,963,689 | 13:00:03 22/02/2025 |
| 217 |  HitBTC |
ETH/USDT | $2,689.55 | $45,962,979 | 12:59:53 22/02/2025 |
| 218 |  Dexalot |
ETH/USDC | $2,689.75 | $45,361,311 | 13:00:06 22/02/2025 |
| 219 |  Bithumb |
ETH/KRW | $2,763.71 | $45,258,760 | 13:00:02 22/02/2025 |
| 220 | BTCC |
ETH/USDT | $2,689.06 | $44,952,246 | 13:02:54 22/02/2025 |
| 221 |  C-Patex |
ETH/USDT | $2,689.12 | $44,429,649 | 12:59:56 22/02/2025 |
| 222 | Bitget |
ETH/USDC | $2,690.04 | $44,014,729 | 12:57:00 22/02/2025 |
| 223 | Binance |
ETH/USD | $2,690.05 | $41,937,890 | 12:54:51 22/02/2025 |
| 224 |  PointPay |
ETH/USDT | $2,689.56 | $41,631,984 | 12:59:57 22/02/2025 |
| 225 | Coinbase Exchange |
ETH/USDT | $2,691.24 | $41,340,664 | 12:57:03 22/02/2025 |
| 226 | OKX |
ETH/EUR | $2,692.59 | $41,143,953 | 12:56:57 22/02/2025 |
| 227 | SAFEX |
ETH/USDT | $2,690.94 | $40,612,222 | 13:02:57 22/02/2025 |
| 228 | Phemex |
ETH/USD | $2,687.03 | $40,569,326 | 12:59:58 22/02/2025 |
| 229 |  Poloniex |
ETH/USDT | $2,691.91 | $39,806,570 | 12:59:53 22/02/2025 |
| 230 |  Bitfinex |
ETH/BTC | $2,694.39 | $39,428,700 | 12:57:03 22/02/2025 |
| 231 | Millionero |
ETH/USDT | $2,691.14 | $39,250,827 | 13:02:59 22/02/2025 |
| 232 | Coinbase Exchange |
ETH/EUR | $2,692.59 | $39,120,944 | 12:57:03 22/02/2025 |
| 233 |  LocalTrade |
ETH/USDT | $2,689.27 | $38,641,491 | 13:02:58 22/02/2025 |
| 234 |  TGEX |
ETH/USDT | $2,686.40 | $37,514,878 | 13:02:58 22/02/2025 |
| 235 |  Helix |
ETH/USDT | $2,690.77 | $36,704,870 | 12:59:58 22/02/2025 |
| 236 | Azbit |
ETH/USDC | $2,689.79 | $35,797,376 | 12:59:57 22/02/2025 |
| 237 | B2Z Exchange |
ETH/USDT | $2,690.34 | $34,850,811 | 13:02:53 22/02/2025 |
| 238 | BITmarkets |
ETH/USDT | $2,688.95 | $34,834,633 | 12:59:55 22/02/2025 |
| 239 | BTSE |
ETH/USDT | $2,690.84 | $34,667,629 | 12:59:55 22/02/2025 |
| 240 |  AIA Exchange |
ETH/USDT | $2,690.71 | $34,132,404 | 13:03:00 22/02/2025 |
| 241 | Pionex |
ETH/BTC | $2,687.88 | $34,061,850 | 12:59:58 22/02/2025 |
| 242 |  Apex Protocol |
ETH/USDC | $2,693.93 | $32,943,438 | 13:02:58 22/02/2025 |
| 243 | XT.COM |
ETH/USDC | $2,689.54 | $32,758,217 | 12:59:57 22/02/2025 |
| 244 |  Cryptomus |
ETH/USDT | $2,691.06 | $32,467,342 | 13:02:55 22/02/2025 |
| 245 |  Gemini |
ETH/USD | $2,690.00 | $32,019,708 | 13:00:02 22/02/2025 |
| 246 |  Bilaxy |
ETH/USDT | $2,689.41 | $31,904,702 | 12:59:56 22/02/2025 |
| 247 | Pionex |
ETH/SOL | $2,689.51 | $31,746,063 | 12:59:58 22/02/2025 |
| 248 | OKX |
ETH/USDT | $2,690.05 | $31,446,725 | 12:54:54 22/02/2025 |
| 249 | Dexalot |
ETH/USDT | $2,689.69 | $30,565,553 | 13:00:06 22/02/2025 |
| 250 |  BTC-Alpha |
ETH/USDT | $2,686.55 | $30,184,135 | 12:59:56 22/02/2025 |
| 251 | WhiteBIT |
ETH/BTC | $2,689.52 | $29,629,826 | 12:59:56 22/02/2025 |
| 252 |  Bibox |
ETH/USDT | $2,690.64 | $29,148,949 | 13:02:53 22/02/2025 |
| 253 | IndoEx |
BCH/ETH | $318.63 | $28,847,595 | 13:00:03 22/02/2025 |
| 254 |  Tokenize Xchange |
ETH/USD | $2,683.24 | $28,545,674 | 13:02:55 22/02/2025 |
| 255 |  GroveX |
ETH/USDT | $2,690.18 | $27,225,313 | 13:02:59 22/02/2025 |
| 256 |  Bluefin |
ETH/USDC | $2,690.03 | $27,216,561 | 13:02:58 22/02/2025 |
| 257 |  Backpack Exchange |
ETH/USDC | $2,689.24 | $27,123,773 | 12:59:58 22/02/2025 |
| 258 |  Niza Global |
ETH/USD | $2,690.36 | $26,747,367 | 13:02:56 22/02/2025 |
| 259 |  BitKan |
ETH/USDT | $2,691.11 | $25,598,507 | 13:02:57 22/02/2025 |
| 260 | LBank |
ETH/USDC | $2,689.55 | $24,735,103 | 13:00:03 22/02/2025 |
| 261 | BitMEX |
ETH/USDT | $2,688.79 | $24,317,236 | 12:59:58 22/02/2025 |
| 262 |  bitFlyer |
ETH/JPY | $2,698.89 | $24,279,369 | 13:00:02 22/02/2025 |
| 263 | PayBito |
GRT/ETH | $0.1372 | $23,722,854 | 13:03:02 22/02/2025 |
| 264 |  Slex Exchange |
ETH/USDT | $2,690.23 | $23,594,425 | 13:00:02 22/02/2025 |
| 265 | Bitget |
ETH/PERP | $2,688.63 | $23,262,441 | 12:56:58 22/02/2025 |
| 266 | WhiteBIT |
ETH/EUR | $2,690.21 | $22,871,223 | 12:59:56 22/02/2025 |
| 267 |  Welcoin |
ETH/USDT | $3,373.73 | $22,635,695 | 13:02:58 22/02/2025 |
| 268 | Hotcoin |
ETH/USDC | $2,689.87 | $22,502,412 | 12:59:57 22/02/2025 |
| 269 | Deribit |
ETH/USDC | $2,690.88 | $21,887,890 | 13:02:58 22/02/2025 |
| 270 | Bullish |
ETH/BTC | $2,689.75 | $21,621,564 | 13:00:02 22/02/2025 |
| 271 | IndoEx |
ETH/BNB | $2,692.63 | $21,528,561 | 12:59:55 22/02/2025 |
| 272 | Zedcex Exchange |
ETH/USDT | $2,690.84 | $20,749,959 | 13:02:53 22/02/2025 |
| 273 | Millionero |
ETH/USDC | $2,690.75 | $19,967,508 | 13:02:59 22/02/2025 |
| 274 | CoinCatch |
ETH/USDT | $2,690.81 | $19,953,692 | 13:02:58 22/02/2025 |
| 275 | Coinbase Exchange |
ETH/BTC | $2,690.90 | $19,745,458 | 12:57:03 22/02/2025 |
| 276 | LATOKEN |
ETH/BTC | $2,689.81 | $18,810,132 | 13:00:03 22/02/2025 |
| 277 |  Salavi Exchange |
ETH/USDT | $2,691.01 | $18,528,688 | 13:02:59 22/02/2025 |
| 278 |  Drift Protocol |
ETH/USDC | $2,693.21 | $18,039,320 | 13:02:58 22/02/2025 |
| 279 | Bitfinex |
ETH/USD | $2,694.90 | $17,679,285 | 12:56:53 22/02/2025 |
| 280 | Kraken |
ETH/EUR | $2,693.68 | $17,211,712 | 12:57:03 22/02/2025 |
| 281 |  THORChain |
ETH/RUNE | $2,692.78 | $17,125,406 | 13:00:02 22/02/2025 |
| 282 | Bit2Me |
ETH/EUR | $2,693.68 | $17,028,433 | 12:59:57 22/02/2025 |
| 283 | LMAX Digital |
ETH/BTC | $2,679.82 | $16,473,179 | 12:59:52 22/02/2025 |
| 284 | PayBito |
SOL/ETH | $172.47 | $16,264,027 | 13:03:02 22/02/2025 |
| 285 | Azbit |
ETH/BTC | $2,690.45 | $16,096,001 | 12:59:57 22/02/2025 |
| 286 |  RabbitX |
ETH/USD | $2,693.90 | $15,734,463 | 13:05:58 22/02/2025 |
| 287 | OKX |
ETH/USD | $2,689.63 | $15,572,348 | 12:56:57 22/02/2025 |
| 288 | PayBito |
SNX/ETH | $0.9789 | $15,272,707 | 13:03:02 22/02/2025 |
| 289 | Binance |
ETH/EUR | $2,693.31 | $14,948,660 | 12:56:57 22/02/2025 |
| 290 |  ONUS Pro |
ETH/VNDC | $2,689.90 | $14,824,485 | 13:02:58 22/02/2025 |
| 291 | WEEX |
ETH/USDC | $2,689.33 | $14,589,716 | 12:59:53 22/02/2025 |
| 292 | Slex Exchange |
ETH/USDC | $2,690.97 | $14,588,328 | 13:00:02 22/02/2025 |
| 293 |  Tokenlon |
USDT/ETH | $0.9201 | $14,539,991 | 12:59:52 22/02/2025 |
| 294 | Phemex |
ETH/USDT | $2,688.96 | $14,269,009 | 12:59:52 22/02/2025 |
| 295 |  SecondBTC |
ETH/USDT | $2,689.79 | $14,256,354 | 13:00:02 22/02/2025 |
| 296 | Binance |
SOL/ETH | $171.96 | $13,988,438 | 12:56:57 22/02/2025 |
| 297 | Qmall Exchange |
ETH/USDC | $2,689.83 | $13,758,353 | 12:59:52 22/02/2025 |
| 298 | Bybit |
METH/ETH | $2,840.34 | $13,553,667 | 12:56:52 22/02/2025 |
| 299 | Bitcastle |
ETH/USDT | $2,690.41 | $12,163,045 | 13:02:59 22/02/2025 |
| 300 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,689.33 | $12,099,074 | 12:59:08 22/02/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:58 22/02/2025, cặp giao dịch ETH/USDT tại sàn WEEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,084,778,141 với tỷ giá $2,688.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.