Tiền ảo: 37,634 Sàn giao dịch: 947 Vốn hóa: $2,187,108,689,803 Khối lượng (24h): $145,115,423,366 Thị phần: BTC: 57.6%, ETH: 9.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 16:53:00 04/06/2026
Giá Ethereum (ETH)
$1,755.63 -6.74%
0.02793 BTC Mua: 46,657,707 đ. Bán: 46,497,878 đ
Thấp: $1,741.53 Cao: $1,887.80

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,769.52 $18,367,632,355 16:00:15 04/06/2026
2 Binance Binance ETH/USDT $1,770.31 $16,085,182,922 15:54:16 04/06/2026
3 Tapbit Tapbit ETH/USDT $1,769.90 $10,100,889,501 15:57:15 04/06/2026
4 FameEX FameEX ETH/USDT $1,770.04 $9,549,080,402 15:57:18 04/06/2026
5 Ekbit Ekbit ETH/USDT $1,768.43 $9,049,718,342 16:00:15 04/06/2026
6 BVOX BVOX ETH/USDT $1,769.83 $8,991,271,852 15:57:15 04/06/2026
7 Gate Gate ETH/USDT $1,770.18 $8,747,788,728 15:54:19 04/06/2026
8 Ourbit Ourbit ETH/USDT $1,769.81 $6,522,932,680 15:57:16 04/06/2026
9 Pionex Pionex ETH/USDT $1,770.00 $6,317,827,449 15:57:16 04/06/2026
10 Hotcoin Hotcoin ETH/USDT $1,769.79 $6,030,528,604 15:57:18 04/06/2026
11 BiKing BiKing ETH/USDT $1,768.43 $5,746,688,718 16:00:16 04/06/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,769.81 $5,380,660,693 15:57:18 04/06/2026
13 WEEX WEEX ETH/USDT $1,769.99 $5,221,071,476 15:57:17 04/06/2026
14 Binance Binance ETH/USDC $1,770.59 $5,156,857,742 15:54:16 04/06/2026
15 BTCC BTCC ETH/USDT $1,771.08 $5,082,304,558 15:57:16 04/06/2026
16 Bitbase Bitbase ETH/USDT $1,770.33 $4,839,567,299 15:57:10 04/06/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,768.89 $4,701,640,543 16:00:16 04/06/2026
18 Bybit Bybit ETH/USDT $1,769.60 $4,656,097,599 15:54:16 04/06/2026
19 Toobit Toobit ETH/USDT $1,770.01 $4,526,419,974 15:57:16 04/06/2026
20 Echobit Echobit ETH/USDT $1,769.77 $4,280,504,792 15:57:16 04/06/2026
21 VOOX Exchange VOOX Exchange ETH/USDT $1,769.82 $4,123,778,908 15:57:17 04/06/2026
22 CoinW CoinW ETH/USDT $1,769.03 $4,040,432,312 15:57:17 04/06/2026
23 Deepcoin Deepcoin ETH/USDT $1,769.88 $4,026,242,476 15:57:15 04/06/2026
24 Tebbit Tebbit ETH/USDT $1,768.35 $3,710,316,922 16:00:16 04/06/2026
25 OrangeX OrangeX ETH/USDT $1,769.79 $3,611,622,144 15:57:15 04/06/2026
26 IBIT Global IBIT Global ETH/USDT $1,768.15 $3,564,991,705 16:00:17 04/06/2026
27 Cofinex Cofinex ETH/USDT $1,768.95 $3,411,342,918 16:00:17 04/06/2026
28 Bitget Bitget ETH/USDT $1,769.95 $3,408,966,792 15:54:16 04/06/2026
29 UZX UZX ETH/USDT $1,769.15 $3,380,680,212 15:48:15 04/06/2026
30 MGBX MGBX ETH/USDT $1,769.83 $3,275,446,954 15:57:17 04/06/2026
31 Batonex Batonex ETH/USDT $1,768.10 $3,207,500,678 16:00:16 04/06/2026
32 Biconomy.com Biconomy.com ETH/USDT $1,769.39 $3,171,235,927 15:54:15 04/06/2026
33 Bitunix Bitunix ETH/USDT $1,769.42 $2,821,127,600 15:57:16 04/06/2026
34 BTCC BTCC ETH/USDT $1,770.35 $2,805,970,368 15:57:07 04/06/2026
35 DigiFinex DigiFinex ETH/USDT $1,768.33 $2,645,909,472 16:00:16 04/06/2026
36 BitMart BitMart ETH/USDT $1,770.48 $2,530,855,245 15:57:16 04/06/2026
37 MEXC MEXC ETH/USDT $1,769.76 $2,516,724,627 15:54:16 04/06/2026
38 Websea Websea ETH/USDT $1,770.00 $2,511,903,364 15:57:19 04/06/2026
39 idax exchange idax exchange ETH/USDT $1,768.10 $2,454,543,691 16:00:17 04/06/2026
40 WHXEX WHXEX ETH/USDT $1,768.17 $2,454,541,050 16:00:16 04/06/2026
41 Blockfinex Blockfinex ETH/USDT $1,768.17 $2,454,539,835 16:00:15 04/06/2026
42 BitxEX BitxEX ETH/USDT $1,768.61 $2,406,801,234 16:00:17 04/06/2026
43 KCEX KCEX ETH/USDT $1,768.83 $2,256,678,228 15:57:15 04/06/2026
44 Coinlocally Coinlocally ETH/USDT $1,768.28 $2,190,175,579 16:00:16 04/06/2026
45 Ju.com Ju.com ETH/USDT $1,768.33 $2,143,814,819 16:00:16 04/06/2026
46 CZR Exchange CZR Exchange ETH/USDT $1,768.37 $2,013,309,976 16:00:17 04/06/2026
47 WOO X Pro WOO X Pro ETH/USDT $1,769.27 $1,915,910,104 16:00:16 04/06/2026
48 CoinChief CoinChief ETH/USDT $1,770.01 $1,876,631,299 15:57:17 04/06/2026
49 Bitbase Bitbase ETH/USDT $1,769.21 $1,868,404,741 16:00:16 04/06/2026
50 Hyperliquid Hyperliquid ETH/USD $1,772.61 $1,800,914,332 15:54:26 04/06/2026
51 CoinUp.io CoinUp.io ETH/USDT $1,770.54 $1,591,905,183 15:57:13 04/06/2026
52 Koinbay Koinbay ETH/USDT $3,336.89 $1,537,169,494 15:54:15 04/06/2026
53 BitMart BitMart ETH/USDT $1,770.33 $1,502,388,740 15:57:10 04/06/2026
54 IMBX IMBX ETH/USDT $1,769.10 $1,462,831,225 16:00:17 04/06/2026
55 HTX HTX ETH/USDT $1,771.21 $1,370,451,323 15:54:17 04/06/2026
56 BitradeX BitradeX ETH/USDT $1,770.15 $1,224,735,595 15:57:20 04/06/2026
57 FameEX FameEX ETH/USDT $1,771.87 $1,203,275,358 15:57:10 04/06/2026
58 Binance Binance ETH/USDT $1,769.68 $1,199,494,052 15:56:54 04/06/2026
59 OneBullEx OneBullEx ETH/USDT $1,768.61 $1,195,055,739 16:00:28 04/06/2026
60 Tapbit Tapbit ETH/USDT $1,770.11 $1,101,492,439 15:57:10 04/06/2026
61 BingX BingX ETH/USDT $1,769.82 $1,101,343,368 15:57:17 04/06/2026
62 BitxEX BitxEX ETH/USDT $1,770.76 $1,035,841,813 16:00:08 04/06/2026
63 Aster Aster ETH/USDT $1,767.25 $1,026,075,462 15:54:15 04/06/2026
64 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
65 BTSE BTSE ETH/USDT $1,769.91 $965,315,885 15:57:15 04/06/2026
66 CoinP CoinP ETH/USDT $1,770.72 $942,273,802 16:00:07 04/06/2026
67 Ulink Ulink ETH/USDT $1,770.69 $940,074,247 16:00:07 04/06/2026
68 SunX SunX ETH/USDT $1,770.83 $938,187,582 16:00:12 04/06/2026
69 PrimeXBT PrimeXBT ETH/USDT $1,767.94 $935,928,316 16:00:16 04/06/2026
70 B2Z Exchange B2Z Exchange ETH/USD $1,771.07 $935,856,216 16:00:15 04/06/2026
71 BITmarkets BITmarkets ETH/USDT $1,770.00 $935,694,791 16:00:15 04/06/2026
72 Gate Gate ETH/USDT $1,771.35 $893,096,572 15:56:24 04/06/2026
73 Pionex Pionex ETH/USDT $1,770.33 $876,233,837 15:57:12 04/06/2026
74 Millionero Millionero ETH/USDT $1,768.42 $862,323,362 16:00:15 04/06/2026
75 CoinW CoinW ETH/USDC $1,768.91 $808,843,111 15:57:17 04/06/2026
76 AstralX AstralX ETH/USDT $2,014.61 $804,932,405 17:57:07 30/05/2026
77 WOO X Pro WOO X Pro ETH/USDT $1,770.54 $780,960,462 16:00:12 04/06/2026
78 Picol Picol ETH/USDT $1,770.54 $773,583,680 16:00:11 04/06/2026
79 GroveX GroveX ETH/USDT $1,772.20 $746,721,800 16:00:11 04/06/2026
80 Aivora Exchange Aivora Exchange ETH/USDT $1,769.49 $734,686,918 16:00:17 04/06/2026
81 Bitbaby Bitbaby ETH/USDT $1,769.31 $731,874,776 15:57:16 04/06/2026
82 Bybit Bybit ETH/USDT $1,770.92 $726,455,449 15:54:09 04/06/2026
83 WOO X Pro WOO X Pro ETH/USDC $1,769.15 $723,095,440 16:00:16 04/06/2026
84 Batonex Batonex ETH/USDT $1,771.29 $705,503,326 16:00:07 04/06/2026
85 Zoomex Zoomex ETH/USDT $1,769.80 $679,291,220 15:57:19 04/06/2026
86 OrangeX OrangeX ETH/USDT $1,770.24 $666,563,496 15:57:15 04/06/2026
87 Toobit Toobit ETH/USDC $1,769.97 $641,537,825 15:57:16 04/06/2026
88 BitTap BitTap ETH/USDT $1,769.95 $632,932,982 15:57:17 04/06/2026
89 CoinMy CoinMy ETH/USDT $1,768.93 $621,324,834 16:00:16 04/06/2026
90 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,770.91 $599,630,697 15:33:21 04/06/2026
91 MEXC MEXC ETH/USDT $1,770.94 $596,210,441 15:54:11 04/06/2026
92 4E 4E ETH/USDT $1,770.53 $594,325,886 16:00:12 04/06/2026
93 Lighter Lighter ETH/USDC $1,771.45 $581,648,474 15:57:15 04/06/2026
94 CoinP CoinP ETH/USDT $1,769.38 $576,853,937 16:00:15 04/06/2026
95 XXKK XXKK ETH/USDT $1,769.98 $576,409,549 15:57:07 04/06/2026
96 YUBIT YUBIT ETH/USDT $1,769.84 $572,646,467 15:57:15 04/06/2026
97 WhiteBIT WhiteBIT ETH/USDT $1,770.44 $571,037,267 15:54:15 04/06/2026
98 XT.COM XT.COM ETH/USDT $1,770.53 $569,143,913 15:57:13 04/06/2026
99 KuCoin KuCoin ETH/USDT $1,771.06 $560,009,100 15:54:19 04/06/2026
100 UZX UZX ETH/USDT $1,769.16 $557,667,500 15:48:07 04/06/2026
101 Biconomy.com Biconomy.com ETH/USDT $1,770.24 $547,121,681 15:54:12 04/06/2026
102 WEEX WEEX ETH/USDT $1,769.97 $545,384,217 15:57:08 04/06/2026
103 Coinbase Exchange Coinbase Exchange ETH/USD $1,771.24 $529,626,494 15:56:29 04/06/2026
104 DigiFinex DigiFinex ETH/USDT $1,771.83 $516,574,150 16:00:08 04/06/2026
105 KuCoin KuCoin ETH/USDT $1,769.96 $502,980,628 15:56:53 04/06/2026
106 Aivora Exchange Aivora Exchange ETH/USDC $1,769.77 $497,690,020 16:00:17 04/06/2026
107 VOOX Exchange VOOX Exchange ETH/USDT $1,769.74 $484,761,341 15:57:08 04/06/2026
108 Binance Binance ETH/USDC $1,771.37 $479,586,002 15:56:42 04/06/2026
109 BiFinance BiFinance ETH/USDT $1,771.11 $479,145,019 15:57:08 04/06/2026
110 Hotcoin Hotcoin ETH/USDT $1,769.63 $477,719,430 15:51:08 04/06/2026
111 Gems Trade Gems Trade ETH/USDT $1,770.29 $474,245,413 16:00:11 04/06/2026
112 OKX OKX ETH/USDT $1,769.66 $473,944,644 15:56:54 04/06/2026
113 EdgeX EdgeX ETH/USD $1,764.71 $473,925,192 16:03:15 04/06/2026
114 Bitbase Bitbase ETH/USDC $1,770.28 $472,575,931 15:57:10 04/06/2026
115 BitGW Exchange BitGW Exchange ETH/USDT $1,770.71 $468,533,651 16:00:08 04/06/2026
116 BiKing BiKing ETH/USDT $1,770.80 $466,787,117 16:00:09 04/06/2026
117 BlockFin BlockFin ETH/USDT $1,769.98 $464,869,808 15:57:07 04/06/2026
118 AscendEX AscendEX ETH/USDT $1,774.61 $462,519,224 15:54:07 04/06/2026
119 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,772.22 $461,294,617 15:54:11 04/06/2026
120 KCEX KCEX ETH/USDT $1,769.54 $460,888,343 15:57:10 04/06/2026
121 Bitrue Bitrue ETH/USDT $1,769.76 $448,158,013 15:57:17 04/06/2026
122 Ju.com Ju.com ETH/USDT $1,770.48 $432,564,576 16:00:12 04/06/2026
123 YEX YEX ETH/USDT $1,769.78 $429,259,685 15:57:16 04/06/2026
124 SunX SunX ETH/USDT $1,769.36 $424,679,789 16:00:18 04/06/2026
125 EagleX EagleX ETH/USDT $1,768.43 $409,864,813 16:00:15 04/06/2026
126 CoinW CoinW ETH/USDT $1,769.99 $405,692,560 15:48:11 04/06/2026
127 Toobit Toobit ETH/USDT $1,769.97 $399,702,781 15:57:08 04/06/2026
128 Hibt Hibt ETH/USDT $1,769.53 $379,233,190 15:48:12 04/06/2026
129 Ourbit Ourbit ETH/USDT $1,771.32 $372,148,741 15:57:07 04/06/2026
130 Dmex Dmex ETH/USD $1,764.70 $359,241,744 16:03:16 04/06/2026
131 SuperEx SuperEx ETH/USDT $1,771.70 $357,874,040 16:00:12 04/06/2026
132 Deepcoin Deepcoin ETH/USDT $1,770.38 $357,113,421 15:57:10 04/06/2026
133 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
134 HyperPay Futures HyperPay Futures ETH/USDT $1,769.37 $340,842,498 16:00:17 04/06/2026
135 YEX YEX ETH/USDC $1,769.96 $332,188,106 15:57:16 04/06/2026
136 LBank LBank ETH/USDT $1,769.78 $330,615,655 15:57:16 04/06/2026
137 Bitget Bitget ETH/USDT $1,770.31 $329,952,123 15:54:08 04/06/2026
138 BigONE BigONE ETH/USDT $1,769.97 $326,417,097 15:57:10 04/06/2026
139 EasiCoin EasiCoin ETH/USDT $1,768.08 $320,603,148 16:00:16 04/06/2026
140 KTX KTX ETH/USDT $1,770.54 $304,987,855 16:00:07 04/06/2026
141 Pacifica Pacifica ETH/USD $1,765.31 $295,962,194 16:03:15 04/06/2026
142 BlockFin BlockFin ETH/USDT $1,769.92 $285,204,948 15:57:15 04/06/2026
143 IndoEx IndoEx ETH/USDT $1,767.84 $282,241,909 16:00:11 04/06/2026
144 BVOX BVOX ETH/USDT $1,769.74 $275,569,568 15:57:07 04/06/2026
145 KCEX KCEX ETH/USDC $1,769.97 $272,108,625 15:57:15 04/06/2026
146 Websea Websea ETH/USDT $1,769.81 $269,884,982 15:57:08 04/06/2026
147 Grvt Grvt ETH/USDT $1,793.88 $264,096,269 13:45:19 04/06/2026
148 BloFin BloFin ETH/USDT $1,769.93 $259,223,743 15:57:07 04/06/2026
149 GroveX GroveX ETH/USDC $1,771.63 $258,298,917 16:00:11 04/06/2026
150 Bitbaby Bitbaby ETH/USDC $1,768.91 $247,873,448 15:57:16 04/06/2026
151 Poloniex Poloniex ETH/USDT $1,770.94 $243,422,172 15:59:23 04/06/2026
152 AscendEX AscendEX ETH/USDT $1,769.86 $239,974,224 15:54:15 04/06/2026
153 BTCC BTCC ETH/USDC $1,770.40 $239,679,488 15:57:07 04/06/2026
154 Bitfinex Bitfinex ETH/USD $1,770.50 $234,126,716 15:59:53 04/06/2026
155 XT.COM XT.COM ETH/USD $1,769.26 $227,354,897 15:57:38 04/06/2026
156 Deribit Deribit ETH/USD $1,772.37 $227,092,638 15:24:54 04/06/2026
157 CrypFine CrypFine ETH/USDT $1,972.82 $223,619,496 14:03:08 02/06/2026
158 YUBIT YUBIT ETH/USDT $1,769.82 $222,129,089 15:57:07 04/06/2026
159 EagleX EagleX ETH/USDT $1,770.07 $218,560,433 16:00:10 04/06/2026
160 Zoomex Zoomex ETH/USDT $1,770.58 $218,051,571 15:57:12 04/06/2026
161 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,771.09 $216,138,650 15:54:11 04/06/2026
162 KTX KTX ETH/USDT $1,768.59 $213,858,742 16:00:15 04/06/2026
163 Bullish Bullish ETH/USDC $1,770.83 $210,640,752 16:00:11 04/06/2026
164 IndoEx IndoEx ETH/BTC $1,768.72 $204,698,006 16:00:11 04/06/2026
165 WhiteBIT WhiteBIT ETH/USDT $1,770.93 $195,536,284 15:54:11 04/06/2026
166 OneEx OneEx ETH/USDT $1,768.41 $181,362,004 16:00:16 04/06/2026
167 IBIT Global IBIT Global ETH/USDT $1,771.17 $178,329,977 16:00:09 04/06/2026
168 BitradeX BitradeX ETH/USDT $1,767.75 $178,182,117 15:51:07 04/06/2026
169 Binance Binance ETH/USD1 $1,770.10 $173,653,194 15:56:54 04/06/2026
170 P2B P2B ETH/USDT $1,769.99 $167,347,339 15:57:07 04/06/2026
171 Coinflare Coinflare ETH/USDT $2,265.91 $166,602,263 16:00:15 04/06/2026
172 Echobit Echobit ETH/USDT $1,770.09 $166,246,747 15:57:07 04/06/2026
173 BloFin BloFin ETH/USDT $1,769.92 $165,030,417 15:57:16 04/06/2026
174 BingX BingX ETH/USDT $1,770.00 $162,469,018 15:57:07 04/06/2026
175 Bitcastle Bitcastle ETH/USDT $1,770.75 $161,656,978 16:00:10 04/06/2026
176 Tapbit Tapbit ETH/USDC $1,770.30 $157,273,814 15:57:10 04/06/2026
177 Cryptomus Cryptomus ETH/USDT $1,771.77 $157,014,094 16:00:11 04/06/2026
178 Extended Extended ETH/USD $1,764.43 $156,873,401 16:03:16 04/06/2026
179 Coinlocally Coinlocally ETH/USDT $1,770.65 $154,536,493 16:00:10 04/06/2026
180 LBank LBank ETH/USDT $1,770.59 $152,887,642 15:57:12 04/06/2026
181 ALP.COM ALP.COM ETH/USDT $1,770.11 $145,686,025 16:00:11 04/06/2026
182 Bitunix Bitunix ETH/USDT $1,770.61 $145,554,383 15:57:12 04/06/2026
183 Bybit Bybit ETH/EUR $1,770.84 $145,131,928 15:54:09 04/06/2026
184 LATOKEN LATOKEN ETH/USDT $1,771.50 $139,232,874 15:57:10 04/06/2026
185 Phemex Phemex ETH/USD $1,769.39 $138,545,235 15:57:16 04/06/2026
186 LBank LBank ETH/USDC $1,770.69 $137,688,988 15:57:12 04/06/2026
187 Phemex Phemex ETH/USDT $1,770.12 $136,352,524 15:57:11 04/06/2026
188 BingX BingX ETH/USDC $1,769.97 $132,142,279 15:57:17 04/06/2026
189 CEEX exchange CEEX exchange ETH/USDT $1,769.05 $130,460,419 16:00:16 04/06/2026
190 Biconomy.com Biconomy.com ETH/USDC $1,770.35 $130,442,803 15:54:12 04/06/2026
191 DeriW DeriW ETH/USDT $1,768.60 $125,732,317 16:03:16 04/06/2026
192 YEX YEX ETH/USD $1,769.86 $125,297,923 15:57:16 04/06/2026
193 CoinChief CoinChief ETH/USDT $1,769.54 $122,356,705 15:57:08 04/06/2026
194 Azbit Azbit ETH/USDT $1,771.72 $121,952,499 15:57:11 04/06/2026
195 AEGET AEGET ETH/USDT $1,770.37 $119,871,810 16:00:11 04/06/2026
196 ASTX ASTX ETH/USDT $1,770.76 $119,867,394 16:00:08 04/06/2026
197 EVEDEX EVEDEX ETH/USD $1,764.89 $119,479,273 16:03:15 04/06/2026
198 Ulink Ulink ETH/USDT $2,505.88 $107,994,202 16:00:19 04/06/2026
199 Upbit Upbit ETH/KRW $1,720.09 $107,954,128 15:56:24 04/06/2026
200 WHXEX WHXEX ETH/USD $1,768.48 $107,373,845 16:00:16 04/06/2026
201 Blockfinex Blockfinex ETH/USD $1,768.46 $107,373,792 16:00:15 04/06/2026
202 Toobit Toobit ETH/USDC $1,770.20 $106,853,497 15:57:08 04/06/2026
203 CEEX exchange CEEX exchange ETH/USDT $1,771.34 $105,768,957 16:00:09 04/06/2026
204 WHXEX WHXEX ETH/USDT $1,770.75 $97,962,764 16:00:09 04/06/2026
205 Blockfinex Blockfinex ETH/USDT $1,770.75 $97,949,825 16:00:07 04/06/2026
206 idax exchange idax exchange ETH/USDT $1,770.02 $97,949,175 16:00:12 04/06/2026
207 P2B P2B ETH/USDC $1,770.12 $96,486,531 15:57:07 04/06/2026
208 Koinbay Koinbay ETH/USDT $1,770.28 $96,154,789 15:54:09 04/06/2026
209 Hibt Hibt ETH/USDC $1,770.09 $95,888,522 15:48:12 04/06/2026
210 AstralX AstralX ETH/USDT $2,013.63 $94,821,157 17:57:15 30/05/2026
211 idax exchange idax exchange ETH/USDC $1,770.00 $92,658,921 16:00:12 04/06/2026
212 WHXEX WHXEX ETH/USDC $1,771.23 $92,643,173 16:00:09 04/06/2026
213 Koinbay Koinbay ETH/USDC $1,770.37 $91,042,469 15:54:09 04/06/2026
214 BigONE BigONE ETH/BTC $1,771.41 $84,506,934 15:57:10 04/06/2026
215 Antarctic Antarctic ETH/USDT $1,764.98 $84,300,706 16:03:20 04/06/2026
216 KuCoin KuCoin ETH/USDC $1,769.94 $83,312,654 15:56:53 04/06/2026
217 IndoEx IndoEx ETH/USDC $1,768.46 $82,726,692 16:00:11 04/06/2026
218 Echobit Echobit ETH/USDC $1,769.98 $82,600,232 15:57:07 04/06/2026
219 Millionero Millionero ETH/USDT $1,769.86 $81,723,169 16:00:08 04/06/2026
220 GroveX GroveX ETH/USD1 $1,772.13 $77,951,192 16:00:11 04/06/2026
221 GroveX GroveX ETH/FDUSD $1,772.38 $77,907,378 16:00:11 04/06/2026
222 Bitbaby Bitbaby ETH/USDT $1,769.91 $76,025,591 15:57:07 04/06/2026
223 BYDFi BYDFi ETH/USDT $1,767.16 $75,963,003 16:00:15 04/06/2026
224 AIA Exchange AIA Exchange ETH/USDT $1,771.52 $74,729,554 16:00:09 04/06/2026
225 LMAX Digital LMAX Digital ETH/USD $1,771.02 $73,992,558 16:00:09 04/06/2026
226 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,771.39 $69,982,907 16:00:08 04/06/2026
227 MEXC MEXC ETH/USDC $1,770.55 $66,530,647 15:54:16 04/06/2026
228 Kraken Kraken ETH/USD $1,771.42 $63,186,610 15:59:54 04/06/2026
229 Mars Exchange Mars Exchange ETH/USDT $1,771.04 $63,180,499 16:00:07 04/06/2026
230 Flipster Flipster ETH/USDT $1,768.52 $63,015,128 15:57:15 04/06/2026
231 BitTap BitTap ETH/USDT $1,769.94 $62,403,951 16:00:09 04/06/2026
232 CZR Exchange CZR Exchange ETH/USDT $1,769.78 $62,191,928 15:57:07 04/06/2026
233 Phemex Phemex ETH/USDT $1,769.60 $59,591,472 15:57:16 04/06/2026
234 Aivora Exchange Aivora Exchange ETH/USDT $1,770.81 $59,284,613 16:00:10 04/06/2026
235 YUBIT YUBIT ETH/USD $1,769.90 $58,798,511 15:57:15 04/06/2026
236 ZKE ZKE ETH/USDT $1,770.75 $58,785,629 16:00:09 04/06/2026
237 Tebbit Tebbit ETH/USDT $1,770.81 $58,551,741 16:00:09 04/06/2026
238 IMBX IMBX ETH/USDT $1,770.59 $57,915,213 16:00:08 04/06/2026
239 Binance Binance ETH/U $1,771.64 $57,282,488 15:56:42 04/06/2026
240 Bybit Bybit ETH/USD $1,769.46 $56,391,104 15:54:16 04/06/2026
241 ZKE ZKE ETH/USDC $1,771.23 $55,593,441 16:00:09 04/06/2026
242 Hotcoin Hotcoin ETH/USDC $1,769.69 $53,812,208 15:51:08 04/06/2026
243 HashKey Exchange HashKey Exchange ETH/USD $1,769.89 $53,654,945 15:57:07 04/06/2026
244 Bit2Me Bit2Me ETH/USDC $1,770.16 $52,755,297 15:57:10 04/06/2026
245 WEEX WEEX ETH/USDC $1,769.95 $51,582,768 15:57:08 04/06/2026
246 AlphaX AlphaX ETH/USDT $1,768.57 $51,123,578 16:00:16 04/06/2026
247 SuperEx SuperEx ETH/USDC $1,769.96 $50,083,727 16:00:12 04/06/2026
248 Bitunix Bitunix ETH/USD $1,769.90 $49,233,044 15:57:16 04/06/2026
249 Nivex Nivex ETH/USDT $1,770.69 $48,558,632 16:00:07 04/06/2026
250 Coinstore Coinstore ETH/USDT $1,769.20 $48,438,394 15:57:07 04/06/2026
251 LeveX LeveX ETH/USDT $1,768.31 $48,187,575 16:00:15 04/06/2026
252 FIXT FIXT ETH/USDT $1,768.10 $47,420,875 16:00:15 04/06/2026
253 BYDFi BYDFi ETH/USDC $1,766.96 $47,347,253 16:00:15 04/06/2026
254 Phemex Phemex ETH/USDC $1,769.24 $47,222,336 15:57:16 04/06/2026
255 Deribit Deribit ETH/USD $1,766.73 $46,686,684 15:24:54 04/06/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,771.46 $44,673,598 15:59:53 04/06/2026
257 Bithumb Bithumb ETH/KRW $1,719.99 $43,551,135 15:59:54 04/06/2026
258 BitDelta BitDelta ETH/USDT $1,770.09 $42,936,577 15:57:07 04/06/2026
259 Binance Binance ETH/BTC $1,771.21 $42,716,956 15:56:42 04/06/2026
260 SWFT Trade SWFT Trade ETH/USDT $1,772.75 $41,703,800 16:00:08 04/06/2026
261 HTX HTX ETH/USDT $1,771.60 $41,646,507 15:56:25 04/06/2026
262 Bullish Bullish ETH/USD $1,771.33 $40,557,775 16:00:11 04/06/2026
263 B2Z Exchange B2Z Exchange ETH/USD $1,770.70 $40,109,944 16:00:07 04/06/2026
264 BITmarkets BITmarkets ETH/USD $1,770.70 $40,109,878 16:00:08 04/06/2026
265 Bitvavo Bitvavo ETH/EUR $1,770.67 $39,269,442 15:57:08 04/06/2026
266 ApeX Omni ApeX Omni ETH/USDT $1,768.46 $38,361,585 16:00:16 04/06/2026
267 Bullish Bullish ETH/USDT $1,771.00 $38,187,884 16:00:11 04/06/2026
268 YEX YEX ETH/USDT $1,771.87 $37,507,439 16:00:08 04/06/2026
269 CoinMy CoinMy ETH/USDT $2,561.54 $37,102,951 16:00:08 04/06/2026
270 Pionex Pionex ETH/BTC $1,769.82 $36,906,318 15:57:16 04/06/2026
271 Venus Venus ETH/vETH $1,770.24 $36,347,122 15:57:10 04/06/2026
272 Pionex Pionex ETH/SOL $1,769.74 $35,229,888 15:57:16 04/06/2026
273 MEXC MEXC ETH/USD $1,769.11 $34,905,272 15:54:16 04/06/2026
274 HitBTC HitBTC ETH/USDT $1,770.78 $34,140,978 16:00:07 04/06/2026
275 Gleec BTC Gleec BTC ETH/USDT $1,770.78 $34,103,913 16:00:11 04/06/2026
276 Mandala Exchange Mandala Exchange ETH/USDT $1,770.78 $34,102,018 16:00:07 04/06/2026
277 Changelly PRO Changelly PRO ETH/USDT $1,770.78 $34,102,018 16:00:10 04/06/2026
278 FMFW.io FMFW.io ETH/USD $1,774.08 $33,972,140 15:57:07 04/06/2026
279 KlicklX KlicklX ETH/USDT $1,771.58 $33,297,644 16:00:08 04/06/2026
280 Pionex Pionex ETH/BTC $1,770.48 $33,282,483 15:57:12 04/06/2026
281 BingX BingX ETH/USD $1,769.95 $33,022,174 15:57:17 04/06/2026
282 Deribit Deribit ETH/USDC $1,770.88 $32,405,385 15:24:54 04/06/2026
283 Backpack Exchange Backpack Exchange ETH/USDC $1,769.46 $32,280,619 15:57:16 04/06/2026
284 Bilaxy Bilaxy ETH/USDT $1,771.46 $32,090,911 16:00:07 04/06/2026
285 BitMEX BitMEX ETH/USD $1,772.66 $31,232,444 15:54:18 04/06/2026
286 Bit2Me Bit2Me ETH/EUR $1,771.07 $30,255,879 15:57:10 04/06/2026
287 Kraken Kraken ETH/EUR $1,771.87 $30,254,947 15:59:34 04/06/2026
288 DigiFinex DigiFinex ETH/USDC $1,770.79 $29,987,496 16:00:08 04/06/2026
289 Bitfinex Bitfinex ETH/USDT $1,771.06 $29,692,932 15:59:53 04/06/2026
290 Bitunix Bitunix ETH/USDC $1,770.71 $29,424,140 15:57:16 04/06/2026
291 Picol Picol ETH/BTC $1,770.75 $29,400,994 16:00:11 04/06/2026
292 BitMEX BitMEX ETH/USDT $1,770.12 $28,904,568 15:54:18 04/06/2026
293 BYDFi BYDFi ETH/USDT $1,770.72 $28,129,573 16:00:07 04/06/2026
294 YEX YEX XAUT/ETH $4,435.42 $27,298,473 16:00:08 04/06/2026
295 AlphaX AlphaX ETH/USDT $1,770.55 $27,022,301 16:00:12 04/06/2026
296 Cryptomus Cryptomus ETH/USDC $1,771.68 $25,951,494 16:00:11 04/06/2026
297 YEX YEX ETH/USDC $1,770.54 $25,766,002 16:00:08 04/06/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,769.66 $25,585,392 15:56:49 04/06/2026
299 Millionero Millionero ETH/USDC $1,770.42 $25,034,426 16:00:08 04/06/2026
300 Cofinex Cofinex ETH/USD $1,767.19 $24,801,774 16:00:17 04/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 04/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,367,632,355 với tỷ giá $1,769.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá