Ethereum ETH
Xếp hạng #2
21:24:00 12/07/2026
Giá Ethereum (ETH)
$1,804.04 0.11%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,804.76 | $5,508,922,300 | 20:54:17 12/07/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,804.04 | $5,207,919,837 | 20:57:15 12/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,803.85 | $4,992,696,185 | 21:00:15 12/07/2026 |
| 4 |  FameEX |
ETH/USDT | $1,804.76 | $4,503,027,403 | 20:54:17 12/07/2026 |
| 5 |  Gate |
ETH/USDT | $1,804.76 | $3,623,767,805 | 20:54:20 12/07/2026 |
| 6 |  Toobit |
ETH/USDT | $1,804.07 | $3,376,013,722 | 20:57:19 12/07/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,804.06 | $3,190,639,082 | 20:57:17 12/07/2026 |
| 8 |  BVOX |
ETH/USDT | $1,804.10 | $3,102,101,634 | 20:57:15 12/07/2026 |
| 9 |  BTCC |
ETH/USDT | $1,805.59 | $2,987,612,430 | 20:57:16 12/07/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,803.88 | $2,951,313,727 | 21:00:16 12/07/2026 |
| 11 |  Ekbit |
ETH/USDT | $1,803.99 | $2,897,618,027 | 21:00:27 12/07/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,804.04 | $2,749,955,459 | 20:57:15 12/07/2026 |
| 13 |  KCEX |
ETH/USDT | $1,804.07 | $2,230,111,114 | 20:57:15 12/07/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,804.07 | $2,225,764,498 | 20:57:16 12/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,804.07 | $2,198,917,185 | 20:57:16 12/07/2026 |
| 16 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 17 |  CoinW |
ETH/USDT | $1,804.12 | $1,976,885,971 | 20:57:17 12/07/2026 |
| 18 |  WEEX |
ETH/USDT | $1,804.05 | $1,973,608,211 | 20:57:17 12/07/2026 |
| 19 |  BiKing |
ETH/USDT | $1,803.97 | $1,968,046,498 | 21:00:17 12/07/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $1,804.76 | $1,883,654,622 | 21:00:15 12/07/2026 |
| 21 |  CoinChief |
ETH/USDT | $1,804.06 | $1,697,863,801 | 20:57:16 12/07/2026 |
| 22 |  MEXC |
ETH/USDT | $1,804.06 | $1,656,946,686 | 20:57:16 12/07/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,804.14 | $1,652,447,697 | 20:57:18 12/07/2026 |
| 24 |  Koinbay |
ETH/USDT | $3,339.48 | $1,538,366,392 | 20:54:21 12/07/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,804.08 | $1,536,096,534 | 20:57:15 12/07/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,803.95 | $1,408,411,093 | 21:00:16 12/07/2026 |
| 27 |  Bybit |
ETH/USDT | $1,804.82 | $1,399,489,717 | 20:54:16 12/07/2026 |
| 28 | Binance |
ETH/USDC | $1,804.77 | $1,348,970,362 | 20:54:17 12/07/2026 |
| 29 |  WhiteBIT |
ETH/USDT | $1,806.14 | $1,319,074,373 | 20:57:15 12/07/2026 |
| 30 |  Cofinex |
ETH/USDT | $1,803.92 | $1,253,644,610 | 21:00:17 12/07/2026 |
| 31 |  Bitget |
ETH/USDT | $1,804.66 | $1,253,634,084 | 20:54:15 12/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,803.87 | $1,204,062,400 | 21:00:16 12/07/2026 |
| 33 |  BitMart |
ETH/USDT | $1,804.66 | $1,199,114,789 | 20:57:16 12/07/2026 |
| 34 |  UZX |
ETH/USDT | $1,803.91 | $1,193,925,467 | 20:57:15 12/07/2026 |
| 35 |  IBIT Global |
ETH/USDT | $1,803.99 | $1,188,068,976 | 21:00:17 12/07/2026 |
| 36 |  MGBX |
ETH/USDT | $1,804.12 | $1,122,055,923 | 20:57:17 12/07/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $1,804.72 | $1,110,761,111 | 20:54:15 12/07/2026 |
| 38 |  Hibt |
ETH/USDT | $1,804.59 | $1,092,245,235 | 20:57:19 12/07/2026 |
| 39 |  Echobit |
ETH/USDT | $1,804.04 | $1,044,189,946 | 20:57:16 12/07/2026 |
| 40 |  Bitunix |
ETH/USDT | $1,804.75 | $1,026,220,119 | 20:54:16 12/07/2026 |
| 41 | CoinUp.io |
ETH/USDT | $1,804.90 | $1,013,481,513 | 20:57:08 12/07/2026 |
| 42 |  Ulink |
ETH/USDT | $1,804.79 | $933,224,510 | 21:00:10 12/07/2026 |
| 43 |  SunX |
ETH/USDT | $1,804.77 | $918,172,288 | 21:00:10 12/07/2026 |
| 44 |  Websea |
ETH/USDT | $1,804.28 | $878,397,993 | 20:57:16 12/07/2026 |
| 45 |  WOO X Pro |
ETH/USDT | $1,803.94 | $808,779,801 | 21:00:16 12/07/2026 |
| 46 |  Bitbase |
ETH/USDT | $1,805.75 | $798,395,406 | 20:42:17 12/07/2026 |
| 47 |  Tebbit |
ETH/USDT | $1,803.95 | $796,761,043 | 21:00:16 12/07/2026 |
| 48 | SunX |
ETH/USDT | $1,803.95 | $784,155,313 | 21:00:18 12/07/2026 |
| 49 |  CoinP |
ETH/USDT | $1,804.76 | $781,760,938 | 21:00:10 12/07/2026 |
| 50 |  Zoomex |
ETH/USDT | $1,804.04 | $749,532,100 | 20:57:15 12/07/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,803.98 | $724,852,667 | 20:57:17 12/07/2026 |
| 52 |  idax exchange |
ETH/USDT | $1,804.10 | $667,935,071 | 21:00:18 12/07/2026 |
| 53 |  WHXEX |
ETH/USDT | $1,803.94 | $667,929,974 | 21:00:16 12/07/2026 |
| 54 |  Blockfinex |
ETH/USDT | $1,803.87 | $667,903,878 | 21:00:15 12/07/2026 |
| 55 |  IMBX |
ETH/USDT | $1,803.98 | $632,262,708 | 21:00:17 12/07/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $1,804.09 | $628,326,748 | 21:00:15 12/07/2026 |
| 57 |  CZR Exchange |
ETH/USDT | $1,804.01 | $625,459,893 | 21:00:17 12/07/2026 |
| 58 | BTCC |
ETH/USDT | $1,805.18 | $603,374,846 | 20:57:11 12/07/2026 |
| 59 |  HTX |
ETH/USDT | $1,803.98 | $591,099,660 | 20:51:25 12/07/2026 |
| 60 |  CrypFine |
ETH/USDT | $1,804.30 | $589,880,196 | 20:57:17 12/07/2026 |
| 61 |  Hotcoin |
ETH/USDT | $1,804.03 | $557,569,345 | 20:57:18 12/07/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $1,803.88 | $512,835,275 | 21:00:16 12/07/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $1,805.17 | $467,158,621 | 21:00:16 12/07/2026 |
| 64 |  BTSE |
ETH/USDT | $1,803.91 | $466,925,557 | 20:57:15 12/07/2026 |
| 65 |  BITmarkets |
ETH/USDT | $1,803.96 | $466,620,828 | 20:57:15 12/07/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $1,803.95 | $459,961,081 | 21:00:16 12/07/2026 |
| 67 |  BiFinance |
ETH/USDT | $1,805.29 | $457,733,704 | 20:57:11 12/07/2026 |
| 68 | CoinP |
ETH/USDT | $1,803.93 | $454,718,204 | 21:00:15 12/07/2026 |
| 69 |  Hyperliquid |
ETH/USDC | $1,805.87 | $446,246,898 | 20:57:26 12/07/2026 |
| 70 |  BingX |
ETH/USDT | $1,803.98 | $410,192,745 | 20:57:18 12/07/2026 |
| 71 |  BitradeX |
ETH/USDT | $1,804.14 | $347,800,522 | 20:57:15 12/07/2026 |
| 72 | CoinW |
ETH/USDC | $1,804.04 | $344,685,269 | 20:57:17 12/07/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 74 |  KuCoin |
ETH/USDT | $1,804.00 | $338,594,331 | 20:57:18 12/07/2026 |
| 75 |  Aster |
ETH/USDT | $1,804.78 | $335,601,868 | 20:54:15 12/07/2026 |
| 76 | Binance |
ETH/USDT | $1,805.26 | $329,506,817 | 20:56:42 12/07/2026 |
| 77 |  HyperPay Futures |
ETH/USDT | $1,804.08 | $317,882,828 | 21:03:17 12/07/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,804.12 | $309,354,657 | 20:57:15 12/07/2026 |
| 79 | Tapbit |
ETH/USDT | $1,804.86 | $302,501,082 | 20:57:10 12/07/2026 |
| 80 | Pionex |
ETH/USDT | $1,804.86 | $287,493,424 | 20:57:12 12/07/2026 |
| 81 | Ulink |
ETH/USDT | $2,507.76 | $283,951,884 | 21:00:17 12/07/2026 |
| 82 |  AstralX |
ETH/USDT | $1,803.99 | $273,899,433 | 20:57:15 12/07/2026 |
| 83 |  Picol |
ETH/USDT | $1,804.78 | $253,505,568 | 21:00:07 12/07/2026 |
| 84 |  BlockFin |
ETH/USDT | $1,804.96 | $250,838,301 | 20:57:07 12/07/2026 |
| 85 |  Bitbaby |
ETH/USDT | $1,804.12 | $248,927,527 | 20:57:15 12/07/2026 |
| 86 |  BitxEX |
ETH/USDT | $1,804.77 | $241,575,827 | 21:00:09 12/07/2026 |
| 87 |  BitTap |
ETH/USDT | $1,804.13 | $237,882,885 | 21:00:16 12/07/2026 |
| 88 | CoinW |
ETH/USDT | $1,804.98 | $219,069,128 | 20:57:10 12/07/2026 |
| 89 | BVOX |
ETH/USDT | $1,804.91 | $211,812,332 | 20:57:10 12/07/2026 |
| 90 | BlockFin |
ETH/USDT | $1,803.99 | $205,158,036 | 21:00:19 12/07/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $1,803.99 | $203,257,741 | 21:00:16 12/07/2026 |
| 92 |  CoinMy |
ETH/USDT | $1,803.94 | $197,888,663 | 21:00:16 12/07/2026 |
| 93 | Batonex |
ETH/USDT | $1,804.75 | $196,691,459 | 21:00:07 12/07/2026 |
| 94 |  Lighter |
ETH/USDC | $1,805.39 | $193,793,055 | 20:57:15 12/07/2026 |
| 95 | Toobit |
ETH/USDC | $1,804.02 | $193,519,309 | 20:57:19 12/07/2026 |
| 96 |  Phemex |
ETH/USD | $1,803.96 | $192,185,373 | 20:57:16 12/07/2026 |
| 97 |  BloFin |
ETH/USDT | $1,804.54 | $168,042,828 | 20:54:24 12/07/2026 |
| 98 | Hotcoin |
ETH/USDT | $1,804.75 | $167,673,677 | 20:59:58 12/07/2026 |
| 99 |  BitGW Exchange |
ETH/USDT | $1,804.97 | $167,514,566 | 20:57:07 12/07/2026 |
| 100 | KCEX |
ETH/USDT | $1,804.91 | $167,292,937 | 20:57:10 12/07/2026 |
| 101 |  OKX |
ETH/USDT | $1,804.82 | $164,528,272 | 20:56:53 12/07/2026 |
| 102 |  4E |
ETH/USDT | $1,804.83 | $163,026,291 | 21:00:13 12/07/2026 |
| 103 | WEEX |
ETH/USDT | $1,804.91 | $161,291,689 | 20:57:11 12/07/2026 |
| 104 | Gate |
ETH/USDT | $1,805.50 | $159,470,609 | 20:56:24 12/07/2026 |
| 105 |  EasiCoin |
ETH/USDT | $1,803.96 | $159,355,563 | 21:00:16 12/07/2026 |
| 106 | DigiFinex |
ETH/USDT | $1,804.83 | $158,386,433 | 21:00:08 12/07/2026 |
| 107 |  XT.COM |
ETH/USDT | $1,804.92 | $157,745,547 | 20:57:08 12/07/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,805.68 | $153,293,848 | 20:54:09 12/07/2026 |
| 109 | UZX |
ETH/USDT | $1,804.92 | $152,290,386 | 20:57:07 12/07/2026 |
| 110 | Binance |
ETH/USDC | $1,805.28 | $150,635,510 | 20:56:42 12/07/2026 |
| 111 | BitMart |
ETH/USDT | $1,804.91 | $147,756,003 | 20:57:10 12/07/2026 |
| 112 | WhiteBIT |
ETH/USDT | $1,804.89 | $147,201,997 | 20:57:07 12/07/2026 |
| 113 | Toobit |
ETH/USDT | $1,804.90 | $145,468,573 | 20:57:09 12/07/2026 |
| 114 |  Pacifica |
ETH/USD | $1,805.10 | $143,718,016 | 21:00:15 12/07/2026 |
| 115 | BloFin |
ETH/USDT | $1,804.98 | $143,128,945 | 20:51:07 12/07/2026 |
| 116 |  YEX |
ETH/USDT | $1,803.94 | $142,064,620 | 21:00:16 12/07/2026 |
| 117 | x.me Exchange |
ETH/USDT | $1,804.90 | $142,057,525 | 20:57:09 12/07/2026 |
| 118 |  Grvt |
ETH/USDT | $1,803.67 | $140,270,641 | 19:39:16 12/07/2026 |
| 119 | CoinChief |
ETH/USDT | $1,804.93 | $138,783,080 | 20:57:11 12/07/2026 |
| 120 | Ourbit |
ETH/USDT | $1,804.92 | $138,041,454 | 20:57:07 12/07/2026 |
| 121 | MEXC |
ETH/USDT | $1,805.63 | $134,979,426 | 20:54:07 12/07/2026 |
| 122 |  DeriW |
ETH/USDT | $1,803.40 | $133,838,879 | 21:03:16 12/07/2026 |
| 123 |  XXKK |
ETH/USDT | $1,805.67 | $133,649,996 | 20:54:07 12/07/2026 |
| 124 | Hibt |
ETH/USDT | $1,804.93 | $131,678,542 | 20:57:14 12/07/2026 |
| 125 | Deepcoin |
ETH/USDT | $1,804.97 | $128,693,230 | 20:57:11 12/07/2026 |
| 126 | BiKing |
ETH/USDT | $1,804.77 | $128,476,102 | 21:00:08 12/07/2026 |
| 127 |  LBank |
ETH/USDT | $1,804.06 | $120,009,916 | 20:57:16 12/07/2026 |
| 128 | WOO X Pro |
ETH/USDT | $1,804.72 | $116,839,415 | 21:00:10 12/07/2026 |
| 129 | YUBIT |
ETH/USDT | $1,804.90 | $110,824,540 | 20:57:07 12/07/2026 |
| 130 |  Coinbase Exchange |
ETH/USD | $1,805.10 | $109,995,277 | 20:56:30 12/07/2026 |
| 131 |  Crypto.com Exchange |
ETH/USD | $1,805.30 | $108,746,544 | 20:57:10 12/07/2026 |
| 132 | CrypFine |
ETH/USDT | $1,804.86 | $108,499,247 | 20:57:11 12/07/2026 |
| 133 | BitxEX |
ETH/USDT | $1,803.95 | $107,143,676 | 21:00:16 12/07/2026 |
| 134 |  OneEx |
ETH/USDT | $1,803.92 | $106,452,294 | 21:00:15 12/07/2026 |
| 135 |  SuperEx |
ETH/USDT | $1,804.97 | $99,174,574 | 20:57:11 12/07/2026 |
| 136 |  EVEDEX |
ETH/USD | $1,804.88 | $98,041,928 | 21:03:15 12/07/2026 |
| 137 | Crypto.com Exchange |
ETH/USD | $1,807.07 | $96,517,069 | 20:09:17 12/07/2026 |
| 138 | KuCoin |
ETH/USDT | $1,804.84 | $95,887,743 | 20:56:53 12/07/2026 |
| 139 |  Poloniex |
ETH/USDT | $1,804.69 | $92,205,916 | 20:59:53 12/07/2026 |
| 140 | KCEX |
ETH/USDC | $1,804.04 | $90,106,274 | 20:57:15 12/07/2026 |
| 141 |  BigONE |
ETH/USDT | $1,804.90 | $89,067,992 | 20:57:10 12/07/2026 |
| 142 | YEX |
ETH/USDC | $1,804.04 | $87,719,187 | 21:00:16 12/07/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,805.44 | $85,764,586 | 20:57:07 12/07/2026 |
| 144 | Bybit |
ETH/USDT | $1,805.67 | $85,667,939 | 20:54:08 12/07/2026 |
| 145 |  KTX |
ETH/USDT | $1,804.15 | $84,678,614 | 21:00:15 12/07/2026 |
| 146 | Phemex |
ETH/USDT | $1,804.92 | $78,561,780 | 20:57:08 12/07/2026 |
| 147 | IBIT Global |
ETH/USDT | $1,804.73 | $76,918,386 | 21:00:10 12/07/2026 |
| 148 |  Bitrue |
ETH/USDT | $1,803.86 | $76,200,465 | 20:57:17 12/07/2026 |
| 149 | BTCC |
ETH/USDC | $1,805.24 | $75,331,422 | 20:57:11 12/07/2026 |
| 150 | Websea |
ETH/USDT | $1,805.16 | $72,463,914 | 20:51:10 12/07/2026 |
| 151 |  AIA Exchange |
ETH/USDT | $1,804.84 | $71,509,871 | 21:00:07 12/07/2026 |
| 152 | TruBit Pro Exchange |
ETH/USDT | $1,806.61 | $67,649,804 | 21:00:07 12/07/2026 |
| 153 | OrangeX |
ETH/USDT | $1,804.99 | $66,498,484 | 20:57:08 12/07/2026 |
| 154 | Bitbaby |
ETH/USDC | $1,804.07 | $63,631,738 | 20:57:15 12/07/2026 |
| 155 | IndoEx |
ETH/BTC | $1,805.16 | $62,651,900 | 20:57:07 12/07/2026 |
| 156 |  Bybit EU |
ETH/USDC | $1,805.50 | $62,526,507 | 20:33:07 12/07/2026 |
| 157 | Hotcoin |
ETH/USD | $1,803.99 | $62,175,785 | 20:57:18 12/07/2026 |
| 158 | Pionex |
ETH/BTC | $1,804.05 | $61,249,921 | 20:57:16 12/07/2026 |
| 159 | XT.COM |
ETH/USDC | $1,804.98 | $60,246,752 | 20:57:08 12/07/2026 |
| 160 |  P2B |
ETH/USDT | $1,804.91 | $57,239,029 | 20:57:08 12/07/2026 |
| 161 | BitradeX |
ETH/USDT | $1,804.90 | $56,869,843 | 20:57:10 12/07/2026 |
| 162 | LBank |
ETH/USDT | $1,804.91 | $55,678,973 | 20:57:08 12/07/2026 |
| 163 | LBank |
ETH/USDC | $1,804.98 | $55,382,261 | 20:57:08 12/07/2026 |
| 164 | Bitget |
ETH/USDT | $1,805.63 | $54,102,518 | 20:54:08 12/07/2026 |
| 165 |  Azbit |
ETH/USDT | $1,805.72 | $52,282,390 | 19:30:11 12/07/2026 |
| 166 | XT.COM |
ETH/USD | $1,803.79 | $49,928,442 | 20:57:40 12/07/2026 |
| 167 | Ju.com |
ETH/USDT | $1,804.64 | $48,243,799 | 21:00:08 12/07/2026 |
| 168 | CEEX exchange |
ETH/USDT | $1,804.85 | $47,862,443 | 21:00:11 12/07/2026 |
| 169 | Toobit |
ETH/USDC | $1,804.91 | $47,596,771 | 20:57:09 12/07/2026 |
| 170 |  Deribit |
ETH/USD | $1,805.94 | $47,449,565 | 20:33:57 12/07/2026 |
| 171 | Binance |
ETH/USD1 | $1,804.81 | $46,286,392 | 20:56:54 12/07/2026 |
| 172 | Biconomy.com |
ETH/USDC | $1,805.74 | $45,617,131 | 20:54:09 12/07/2026 |
| 173 |  Extended |
ETH/USD | $1,804.65 | $45,113,060 | 21:03:16 12/07/2026 |
| 174 | Coinlocally |
ETH/USDT | $1,804.83 | $44,559,863 | 21:00:10 12/07/2026 |
| 175 | Aivora Exchange |
ETH/USDT | $1,804.78 | $43,766,307 | 21:00:11 12/07/2026 |
| 176 | Tapbit |
ETH/USDC | $1,805.17 | $43,617,307 | 20:57:10 12/07/2026 |
| 177 |  Bitcastle |
ETH/USDT | $1,804.83 | $43,131,447 | 21:00:11 12/07/2026 |
| 178 |  SWFT Trade |
ETH/USDT | $1,804.63 | $41,944,104 | 21:00:08 12/07/2026 |
| 179 | HTX |
ETH/USDT | $1,804.79 | $41,942,583 | 20:59:25 12/07/2026 |
| 180 |  CRMClick |
ETH/USDT | $1,804.63 | $41,927,192 | 21:00:07 12/07/2026 |
| 181 |  Bullish |
ETH/USDC | $1,805.23 | $41,770,355 | 20:57:07 12/07/2026 |
| 182 |  Kraken |
ETH/USD | $1,804.93 | $41,444,270 | 20:59:54 12/07/2026 |
| 183 |  AlphaX |
ETH/USDT | $1,804.05 | $40,637,652 | 21:00:16 12/07/2026 |
| 184 | AlphaX |
ETH/USDT | $1,804.73 | $40,571,123 | 21:00:09 12/07/2026 |
| 185 |  LMAX Digital |
ETH/USD | $1,804.53 | $40,399,335 | 21:00:09 12/07/2026 |
| 186 | WHXEX |
ETH/USDT | $1,804.72 | $40,133,427 | 21:00:11 12/07/2026 |
| 187 | Blockfinex |
ETH/USDT | $1,804.72 | $40,132,137 | 21:00:10 12/07/2026 |
| 188 | idax exchange |
ETH/USDT | $1,804.90 | $40,057,783 | 20:57:13 12/07/2026 |
| 189 | Koinbay |
ETH/USDT | $1,805.14 | $39,929,506 | 20:51:12 12/07/2026 |
| 190 | Crypto.com Exchange |
ETH/USDT | $1,804.94 | $39,821,173 | 20:57:10 12/07/2026 |
| 191 | P2B |
ETH/USDC | $1,804.98 | $38,080,417 | 20:57:08 12/07/2026 |
| 192 | BITmarkets |
ETH/USD | $1,804.91 | $37,628,740 | 21:00:08 12/07/2026 |
| 193 | B2Z Exchange |
ETH/USD | $1,804.91 | $37,627,574 | 21:00:10 12/07/2026 |
| 194 | CoinMy |
ETH/USDT | $2,563.23 | $37,127,439 | 21:00:11 12/07/2026 |
| 195 | Phemex |
ETH/USDT | $1,804.08 | $37,081,011 | 20:57:16 12/07/2026 |
| 196 | BingX |
ETH/USDT | $1,804.90 | $36,781,055 | 20:57:07 12/07/2026 |
| 197 |  GroveX |
ETH/USDT | $1,805.23 | $36,089,900 | 21:00:07 12/07/2026 |
| 198 | YEX |
ETH/USD | $1,803.92 | $35,258,769 | 21:00:16 12/07/2026 |
| 199 |  Venus |
ETH/vETH | $1,805.50 | $35,100,654 | 20:57:08 12/07/2026 |
| 200 | WHXEX |
ETH/USD | $1,803.92 | $33,579,509 | 21:00:16 12/07/2026 |
| 201 | Blockfinex |
ETH/USD | $1,803.82 | $33,578,197 | 21:00:15 12/07/2026 |
| 202 | FameEX |
ETH/USDT | $1,805.56 | $33,308,408 | 20:57:10 12/07/2026 |
| 203 | Phemex |
ETH/USDC | $1,803.85 | $33,146,726 | 20:57:16 12/07/2026 |
| 204 | Echobit |
ETH/USDT | $1,804.88 | $32,885,505 | 20:57:08 12/07/2026 |
| 205 | Bybit |
ETH/USD | $1,804.74 | $32,885,036 | 20:54:16 12/07/2026 |
| 206 |  ASTX |
ETH/USDT | $1,804.77 | $32,829,136 | 21:00:08 12/07/2026 |
| 207 |  AEGET |
ETH/USDT | $1,804.86 | $32,813,388 | 20:57:11 12/07/2026 |
| 208 | Koinbay |
ETH/USDC | $1,805.33 | $32,519,511 | 20:51:12 12/07/2026 |
| 209 | idax exchange |
ETH/USDC | $1,804.82 | $32,476,866 | 21:00:09 12/07/2026 |
| 210 | WHXEX |
ETH/USDC | $1,804.83 | $32,475,257 | 21:00:11 12/07/2026 |
| 211 | Bitunix |
ETH/USDT | $1,805.71 | $32,465,985 | 20:54:11 12/07/2026 |
| 212 | Hibt |
ETH/USDC | $1,804.88 | $30,126,542 | 20:57:14 12/07/2026 |
| 213 |  SunX |
ETH/USDT | $1,574.51 | $29,561,834 | 21:03:16 12/07/2026 |
| 214 |  Cryptomus |
ETH/USDT | $1,804.66 | $29,320,665 | 21:00:07 12/07/2026 |
| 215 |  BYDFi |
ETH/USDT | $1,803.93 | $29,232,856 | 21:00:16 12/07/2026 |
| 216 |  Antarctic |
ETH/USDT | $1,804.17 | $28,093,130 | 21:03:17 12/07/2026 |
| 217 |  LATOKEN |
ETH/USDT | $1,806.70 | $28,083,968 | 20:48:07 12/07/2026 |
| 218 | Hotcoin |
ETH/USDC | $1,805.50 | $27,933,302 | 20:59:58 12/07/2026 |
| 219 | Bitbaby |
ETH/USDT | $1,804.91 | $27,494,967 | 20:57:08 12/07/2026 |
| 220 |  HashKey Exchange |
ETH/USD | $1,804.35 | $26,652,258 | 20:57:07 12/07/2026 |
| 221 |  Upbit |
ETH/KRW | $1,797.02 | $25,909,776 | 20:56:53 12/07/2026 |
| 222 | Zoomex |
ETH/USDT | $1,805.01 | $25,709,888 | 20:57:07 12/07/2026 |
| 223 | YEX |
XAUT/ETH | $4,091.65 | $25,563,014 | 21:00:08 12/07/2026 |
| 224 |  EdgeX |
ETH/USD | $1,804.94 | $25,560,093 | 21:03:15 12/07/2026 |
| 225 | IndoEx |
ETH/USDC | $1,805.19 | $24,508,781 | 20:57:07 12/07/2026 |
| 226 | BigONE |
ETH/BTC | $1,805.52 | $24,189,393 | 20:57:10 12/07/2026 |
| 227 |  ZKE |
ETH/USDT | $1,804.72 | $24,080,026 | 21:00:12 12/07/2026 |
| 228 | Cofinex |
ETH/USD | $1,803.89 | $23,274,811 | 21:00:17 12/07/2026 |
| 229 | Echobit |
ETH/USDC | $1,804.94 | $23,117,647 | 20:57:08 12/07/2026 |
| 230 | ASTX |
ETH/USDT | $1,803.95 | $22,886,741 | 21:00:16 12/07/2026 |
| 231 | OneEx |
ETH/USDT | $1,804.80 | $19,569,736 | 21:00:10 12/07/2026 |
| 232 | ZKE |
ETH/USDC | $1,804.83 | $19,485,129 | 21:00:12 12/07/2026 |
| 233 | Azbit |
ETH/USDC | $1,806.00 | $18,814,792 | 19:30:11 12/07/2026 |
| 234 | Bitcastle |
ETH/USDT | $1,803.90 | $18,464,478 | 21:00:18 12/07/2026 |
| 235 |  Coinbase Derivatives Exchange |
ETH/USD | $1,804.65 | $17,919,475 | 21:00:50 12/07/2026 |
| 236 | Tebbit |
ETH/USDT | $1,804.83 | $17,242,264 | 21:00:14 12/07/2026 |
| 237 |  ALP.COM |
ETH/USDT | $1,804.94 | $17,130,049 | 21:00:12 12/07/2026 |
| 238 | CZR Exchange |
ETH/USDT | $1,804.73 | $17,109,355 | 21:00:11 12/07/2026 |
| 239 | Bitunix |
ETH/USDC | $1,804.79 | $16,168,601 | 20:54:16 12/07/2026 |
| 240 | IMBX |
ETH/USDT | $1,804.81 | $15,969,203 | 21:00:10 12/07/2026 |
| 241 | SuperEx |
ETH/USDC | $1,804.88 | $15,777,355 | 20:57:11 12/07/2026 |
| 242 | Bitunix |
ETH/USD | $1,804.77 | $14,748,337 | 20:54:16 12/07/2026 |
| 243 |  Bitstamp by Robinhood |
ETH/USD | $1,805.06 | $14,070,716 | 20:59:23 12/07/2026 |
| 244 |  Mars Exchange |
ETH/USDT | $1,804.75 | $14,058,961 | 21:00:07 12/07/2026 |
| 245 | B2Z Exchange |
ETH/USDT | $1,804.56 | $13,931,652 | 21:00:10 12/07/2026 |
| 246 | BITmarkets |
ETH/USDT | $1,805.02 | $13,911,129 | 20:57:12 12/07/2026 |
| 247 | BTSE |
ETH/USDT | $1,804.98 | $13,901,414 | 20:57:07 12/07/2026 |
| 248 | BYDFi |
ETH/USDC | $1,803.97 | $13,524,342 | 21:00:16 12/07/2026 |
| 249 |  LeveX |
ETH/USDT | $1,803.72 | $13,297,734 | 21:00:16 12/07/2026 |
| 250 | YUBIT |
ETH/USD | $1,804.06 | $12,502,718 | 20:57:15 12/07/2026 |
| 251 |  KlicklX |
ETH/USDT | $1,805.13 | $12,343,572 | 21:00:12 12/07/2026 |
| 252 |  Tothemoon |
ETH/BTC | $1,807.07 | $12,220,419 | 21:00:12 12/07/2026 |
| 253 | MGBX |
ETH/USDT | $1,804.90 | $12,209,090 | 20:57:11 12/07/2026 |
| 254 |  Bitvavo |
ETH/EUR | $1,807.63 | $11,790,827 | 20:57:08 12/07/2026 |
| 255 | Tothemoon |
ETH/USD | $1,805.43 | $11,723,196 | 21:00:12 12/07/2026 |
| 256 | Azbit |
ETH/BTC | $1,805.79 | $11,548,948 | 19:30:11 12/07/2026 |
| 257 | BitTap |
ETH/USDT | $1,804.71 | $11,460,710 | 21:00:07 12/07/2026 |
| 258 |  Bithumb |
ETH/KRW | $1,796.35 | $10,897,156 | 20:59:53 12/07/2026 |
| 259 | GroveX |
ETH/FDUSD | $1,805.33 | $10,877,515 | 21:00:07 12/07/2026 |
| 260 | EasiCoin |
ETH/USDT | $1,804.77 | $10,624,385 | 21:00:07 12/07/2026 |
| 261 | BingX |
ETH/USDC | $1,804.08 | $10,508,352 | 20:57:18 12/07/2026 |
| 262 |  Niza.io |
ETH/USD | $1,805.64 | $10,377,319 | 20:54:11 12/07/2026 |
| 263 | KuCoin |
ETH/USDC | $1,805.24 | $10,354,596 | 20:56:53 12/07/2026 |
| 264 | YEX |
ETH/USDT | $1,804.85 | $10,352,987 | 21:00:08 12/07/2026 |
| 265 |  Backpack Exchange |
ETH/USDC | $1,804.56 | $10,283,162 | 20:57:15 12/07/2026 |
| 266 | Zoomex |
ETH/USD | $1,804.81 | $9,863,612 | 20:57:15 12/07/2026 |
| 267 | Binance |
ETH/BTC | $1,805.35 | $9,611,085 | 20:56:54 12/07/2026 |
| 268 | BingX |
ETH/USD | $1,803.99 | $9,491,018 | 20:57:18 12/07/2026 |
| 269 |  Bitfinex |
ETH/USD | $1,806.10 | $9,397,378 | 20:59:23 12/07/2026 |
| 270 | Deribit |
ETH/USDC | $1,806.01 | $9,390,921 | 20:33:57 12/07/2026 |
| 271 | DigiFinex |
ETH/USDC | $1,804.82 | $9,389,593 | 21:00:08 12/07/2026 |
| 272 | Binance |
ETH/FDUSD | $1,804.81 | $9,378,529 | 20:56:54 12/07/2026 |
| 273 |  Mandala Exchange |
ETH/USDT | $1,805.24 | $9,023,568 | 21:00:13 12/07/2026 |
| 274 |  HitBTC |
ETH/USDT | $1,805.18 | $9,023,433 | 21:00:07 12/07/2026 |
| 275 |  FMFW.io |
ETH/USD | $1,806.39 | $9,023,433 | 21:00:08 12/07/2026 |
| 276 |  Changelly |
ETH/USDT | $1,805.18 | $9,023,433 | 21:00:10 12/07/2026 |
| 277 |  Gleec BTC |
ETH/USDT | $1,805.18 | $9,023,433 | 21:00:08 12/07/2026 |
| 278 | YEX |
ETH/USDC | $1,804.76 | $8,568,022 | 21:00:08 12/07/2026 |
| 279 | Cofinex |
ETH/USDC | $1,804.78 | $8,565,633 | 21:00:17 12/07/2026 |
| 280 |  Coinstore |
ETH/USDT | $1,804.23 | $8,524,862 | 20:57:07 12/07/2026 |
| 281 | MEXC |
ETH/USDC | $1,804.04 | $8,427,111 | 20:57:16 12/07/2026 |
| 282 |  C-Patex |
ETH/USDT | $1,804.97 | $8,311,106 | 20:57:07 12/07/2026 |
| 283 | Kraken |
ETH/EUR | $1,807.97 | $8,108,895 | 20:59:24 12/07/2026 |
| 284 | KTX |
ETH/USDT | $1,805.66 | $8,045,442 | 21:00:10 12/07/2026 |
| 285 |  Bit2Me |
ETH/EUR | $1,806.61 | $7,963,919 | 20:57:08 12/07/2026 |
| 286 | BYDFi |
ETH/USDT | $1,805.69 | $7,888,407 | 20:54:07 12/07/2026 |
| 287 | WEEX |
ETH/USDC | $1,804.91 | $7,841,245 | 20:57:11 12/07/2026 |
| 288 |  FIXT |
ETH/USDT | $1,804.12 | $7,663,435 | 21:03:15 12/07/2026 |
| 289 | MGBX |
ETH/USDC | $1,804.91 | $7,421,669 | 20:57:11 12/07/2026 |
| 290 | Deribit |
ETH/USD | $1,804.65 | $7,343,675 | 20:33:57 12/07/2026 |
| 291 | Pionex |
ETH/BTC | $1,804.82 | $7,285,773 | 20:57:12 12/07/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,804.09 | $7,162,838 | 20:58:59 12/07/2026 |
| 293 | KCEX |
ETH/USDC | $1,804.98 | $7,101,808 | 20:57:10 12/07/2026 |
| 294 | Binance |
BNB/ETH | $580.57 | $6,756,389 | 20:56:42 12/07/2026 |
| 295 | Bullish |
ETH/USD | $1,805.22 | $6,560,827 | 20:57:07 12/07/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,804.96 | $6,527,485 | 20:53:33 12/07/2026 |
| 297 |  BitMEX |
ETH/USD | $1,806.41 | $6,472,295 | 20:57:15 12/07/2026 |
| 298 | BlockFin |
ETH/USDC | $1,804.95 | $6,443,338 | 20:57:07 12/07/2026 |
| 299 | Gems Trade |
ETH/USDC | $1,790.67 | $6,441,492 | 09:09:09 07/07/2026 |
| 300 | Bullish |
ETH/USDT | $1,805.26 | $6,430,499 | 20:57:07 12/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 12/07/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,508,922,300 với tỷ giá $1,804.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.