Tiền ảo: 39,224 Sàn giao dịch: 967 Vốn hóa: $2,176,284,224,525 Khối lượng (24h): $54,553,230,893 Thị phần: BTC: 58.5%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:38:00 13/08/2026
Giá Ethereum (ETH)
$1,887.05 1.25%
0.02977 BTC Mua: 49,081,264 đ. Bán: 48,869,377 đ
Thấp: $1,860.83 Cao: $1,917.45

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,885.95 $13,607,347,229 00:57:19 13/08/2026
2 CoinUp.io CoinUp.io ETH/USDT $1,885.91 $6,589,496,025 00:57:17 13/08/2026
3 Tapbit Tapbit ETH/USDT $1,886.09 $5,831,925,022 00:57:16 13/08/2026
4 Binance Binance ETH/USDT $1,885.08 $5,753,597,120 00:54:17 13/08/2026
5 KCEX KCEX ETH/USDT $1,885.82 $4,371,069,999 00:57:15 13/08/2026
6 BTCC BTCC ETH/USDT $1,885.75 $4,215,416,829 00:57:17 13/08/2026
7 Deepcoin Deepcoin ETH/USDT $1,885.97 $4,048,797,366 00:57:15 13/08/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,885.13 $4,034,432,162 01:00:15 13/08/2026
9 Toobit Toobit ETH/USDT $1,885.90 $3,505,909,619 00:57:15 13/08/2026
10 BVOX BVOX ETH/USDT $1,885.87 $3,217,460,057 00:57:15 13/08/2026
11 CoinUp.io CoinUp.io ETH/USDT $1,886.53 $2,444,391,720 00:57:10 13/08/2026
12 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,886.10 $2,382,990,603 01:00:15 13/08/2026
13 Pionex Pionex ETH/USDT $1,885.90 $2,323,652,951 00:57:16 13/08/2026
14 MEXC MEXC ETH/USDT $1,885.90 $2,322,258,512 00:57:16 13/08/2026
15 Ourbit Ourbit ETH/USDT $1,885.78 $2,278,129,136 00:57:17 13/08/2026
16 WEEX WEEX ETH/USDT $1,885.90 $2,067,424,079 00:57:17 13/08/2026
17 BiKing BiKing ETH/USDT $1,885.18 $2,009,894,470 01:00:16 13/08/2026
18 Gate Gate ETH/USDT $1,885.15 $1,969,118,332 00:54:19 13/08/2026
19 Ekbit Ekbit ETH/USDT $1,889.52 $1,946,032,492 16:06:15 12/08/2026
20 Bybit Bybit ETH/USDT $1,884.92 $1,867,376,092 00:54:16 13/08/2026
21 CoinW CoinW ETH/USDT $1,885.91 $1,850,630,252 00:57:17 13/08/2026
22 BitMart BitMart ETH/USDT $1,884.86 $1,691,446,921 01:00:16 13/08/2026
23 x.me Exchange x.me Exchange ETH/USDT $1,885.90 $1,682,853,405 00:57:18 13/08/2026
24 OrangeX OrangeX ETH/USDT $1,885.93 $1,655,350,276 00:57:15 13/08/2026
25 MGBX MGBX ETH/USDT $1,885.90 $1,634,027,276 00:57:16 13/08/2026
26 WOO X Pro WOO X Pro ETH/USDT $1,884.61 $1,552,116,341 01:00:16 13/08/2026
27 BitxEX BitxEX ETH/USDT $1,885.34 $1,500,358,510 01:00:22 13/08/2026
28 CoinChief CoinChief ETH/USDT $1,885.40 $1,467,394,173 00:57:16 13/08/2026
29 Binance Binance ETH/USDC $1,885.24 $1,450,189,688 00:54:17 13/08/2026
30 DigiFinex DigiFinex ETH/USDT $1,885.55 $1,348,712,564 01:00:16 13/08/2026
31 IBIT Global IBIT Global ETH/USDT $1,884.74 $1,303,905,218 01:00:17 13/08/2026
32 Batonex Batonex ETH/USDT $1,885.33 $1,288,591,079 01:00:15 13/08/2026
33 Echobit Echobit ETH/USDT $1,885.93 $1,243,091,350 00:57:16 13/08/2026
34 Bitget Bitget ETH/USDT $1,885.29 $1,238,768,726 00:54:16 13/08/2026
35 Cofinex Cofinex ETH/USDT $1,885.58 $1,237,080,361 01:00:15 13/08/2026
36 Hibt Hibt ETH/USDT $1,886.39 $1,218,057,165 00:57:18 13/08/2026
37 Bitunix Bitunix ETH/USDT $1,885.75 $1,201,331,960 00:54:16 13/08/2026
38 Bitbase Bitbase ETH/USDT $1,885.00 $1,187,061,421 00:54:18 13/08/2026
39 Biconomy.com Biconomy.com ETH/USDT $1,885.91 $1,160,699,953 00:57:15 13/08/2026
40 UZX UZX ETH/USDT $1,886.08 $1,134,952,255 00:57:15 13/08/2026
41 Websea Websea ETH/USDT $1,885.78 $968,317,360 00:57:17 13/08/2026
42 SunX SunX ETH/USDT $1,885.59 $941,271,025 01:00:08 13/08/2026
43 Ulink Ulink ETH/USDT $1,885.50 $914,499,845 01:00:12 13/08/2026
44 BTCC BTCC ETH/USDT $1,886.52 $881,059,025 00:57:12 13/08/2026
45 WhiteBIT WhiteBIT ETH/USDT $1,888.22 $850,114,171 00:45:15 13/08/2026
46 CoinP CoinP ETH/USDT $1,885.56 $818,530,552 01:00:07 13/08/2026
47 Hyperliquid Hyperliquid ETH/USDC $1,887.76 $736,060,105 00:57:26 13/08/2026
48 idax exchange idax exchange ETH/USDT $1,885.33 $727,714,787 01:00:18 13/08/2026
49 WHXEX WHXEX ETH/USDT $1,884.62 $727,698,512 01:00:16 13/08/2026
50 Blockfinex Blockfinex ETH/USDT $1,884.61 $727,684,875 01:00:15 13/08/2026
51 Koinbay Koinbay ETH/USDT $1,885.69 $723,890,130 00:48:15 13/08/2026
52 SunX SunX ETH/USDT $1,884.61 $708,270,457 01:00:18 13/08/2026
53 CZR Exchange CZR Exchange ETH/USDT $1,885.34 $677,264,729 01:00:17 13/08/2026
54 HTX HTX ETH/USDT $1,885.35 $657,628,251 00:54:19 13/08/2026
55 Zoomex Zoomex ETH/USDT $1,885.87 $635,261,475 00:57:16 13/08/2026
56 CrypFine CrypFine ETH/USDT $1,886.29 $626,384,113 00:57:22 13/08/2026
57 Hotcoin Hotcoin ETH/USDT $1,885.91 $577,971,145 00:57:21 13/08/2026
58 PrimeXBT PrimeXBT ETH/USDT $1,885.43 $562,010,598 01:00:16 13/08/2026
59 CEEX exchange CEEX exchange ETH/USDT $1,884.73 $542,768,769 01:00:15 13/08/2026
60 BingX BingX ETH/USDT $1,885.95 $494,071,579 00:57:16 13/08/2026
61 BitxEX BitxEX ETH/USDT $1,885.55 $467,804,817 01:00:13 13/08/2026
62 Aivora Exchange Aivora Exchange ETH/USDT $1,884.61 $464,746,488 01:00:17 13/08/2026
63 BiFinance BiFinance ETH/USDT $1,886.57 $457,838,370 00:57:13 13/08/2026
64 CoinP CoinP ETH/USDT $1,884.63 $447,153,452 01:00:15 13/08/2026
65 BitradeX BitradeX ETH/USDT $1,885.82 $442,671,819 00:57:15 13/08/2026
66 Aster Aster ETH/USDT $1,885.71 $439,909,254 00:54:15 13/08/2026
67 CoinMy CoinMy ETH/USDT $1,884.81 $381,551,515 01:00:16 13/08/2026
68 Pionex Pionex ETH/USDT $1,886.53 $360,943,651 00:57:09 13/08/2026
69 Binance Binance ETH/USDT $1,886.32 $341,968,445 00:56:42 13/08/2026
70 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
71 B2Z Exchange B2Z Exchange ETH/USD $1,885.80 $333,648,611 01:00:15 13/08/2026
72 BTSE BTSE ETH/USDT $1,886.01 $333,580,813 00:57:15 13/08/2026
73 YUBIT YUBIT ETH/USDT $1,885.88 $323,234,771 00:57:15 13/08/2026
74 BITmarkets BITmarkets ETH/USDT $1,884.91 $321,988,826 01:00:15 13/08/2026
75 Picol Picol ETH/USDT $1,885.63 $318,095,969 01:00:11 13/08/2026
76 Tapbit Tapbit ETH/USDT $1,886.56 $313,831,710 00:57:08 13/08/2026
77 CoinW CoinW ETH/USDC $1,885.93 $312,741,082 00:57:17 13/08/2026
78 BlockFin BlockFin ETH/USDT $1,886.17 $294,253,285 01:00:11 13/08/2026
79 AstralX AstralX ETH/USDT $1,885.03 $285,339,142 01:00:16 13/08/2026
80 Bitbaby Bitbaby ETH/USDT $1,885.45 $266,509,054 01:00:16 13/08/2026
81 BVOX BVOX ETH/USDT $1,886.56 $261,688,477 00:57:09 13/08/2026
82 Biconomy.com Biconomy.com ETH/USDT $1,886.53 $246,364,851 00:57:10 13/08/2026
83 BitTap BitTap ETH/USDT $1,884.47 $234,141,225 01:00:16 13/08/2026
84 EdgeX EdgeX ETH/USDC $1,884.61 $233,837,163 01:03:16 13/08/2026
85 Deepcoin Deepcoin ETH/USD $1,888.46 $227,984,945 15:42:15 12/08/2026
86 HyperPay Futures HyperPay Futures ETH/USDT $1,884.53 $226,178,756 01:03:17 13/08/2026
87 Kalshi Kalshi ETH/USD $1,885.16 $223,643,394 01:03:15 13/08/2026
88 IMBX IMBX ETH/USDT $1,884.61 $216,754,036 01:00:15 13/08/2026
89 Aivora Exchange Aivora Exchange ETH/USDC $1,884.66 $215,269,032 01:00:17 13/08/2026
90 Toobit Toobit ETH/USDC $1,885.94 $214,240,673 00:57:15 13/08/2026
91 Batonex Batonex ETH/USDT $1,885.58 $208,382,249 01:00:12 13/08/2026
92 Ulink Ulink ETH/USDT $2,506.65 $200,379,042 01:00:17 13/08/2026
93 Lighter Lighter ETH/USDC $1,887.59 $191,136,147 00:57:15 13/08/2026
94 WEEX WEEX ETH/USDT $1,886.57 $182,904,021 00:57:10 13/08/2026
95 KuCoin KuCoin ETH/USDT $1,885.32 $182,125,200 00:54:19 13/08/2026
96 Binance Binance ETH/USDC $1,886.30 $180,517,819 00:56:42 13/08/2026
97 LBank LBank ETH/USDT $1,885.96 $179,744,862 00:57:17 13/08/2026
98 EasiCoin EasiCoin ETH/USDT $1,884.61 $177,350,694 01:00:17 13/08/2026
99 Pacifica Pacifica ETH/USD $1,884.46 $174,864,112 01:03:15 13/08/2026
100 MEXC MEXC ETH/USDT $1,886.02 $174,658,406 00:54:09 13/08/2026
101 XXKK XXKK ETH/USDT $1,886.04 $173,246,085 01:00:11 13/08/2026
102 4E 4E ETH/USDT $1,885.65 $169,155,687 01:00:11 13/08/2026
103 BloFin BloFin ETH/USDT $1,886.48 $165,423,348 00:57:18 13/08/2026
104 Gate Gate ETH/USDT $1,885.77 $164,956,534 00:56:24 13/08/2026
105 KCEX KCEX ETH/USDT $1,886.42 $160,490,642 00:57:09 13/08/2026
106 UZX UZX ETH/USDT $1,886.56 $158,099,766 00:57:10 13/08/2026
107 Variational Variational ETH/USDC $1,885.69 $151,331,594 01:03:16 13/08/2026
108 Bitbase Bitbase ETH/USDT $1,887.22 $149,952,591 00:51:10 13/08/2026
109 OrangeX OrangeX ETH/USDT $1,886.51 $149,867,323 00:57:08 13/08/2026
110 x.me Exchange x.me Exchange ETH/USDT $1,886.59 $148,697,247 00:57:16 13/08/2026
111 Hotcoin Hotcoin ETH/USDT $1,886.21 $148,248,179 00:51:15 13/08/2026
112 DigiFinex DigiFinex ETH/USDT $1,885.60 $144,388,542 01:00:12 13/08/2026
113 YEX YEX ETH/USDT $1,885.90 $138,356,669 00:57:16 13/08/2026
114 BiKing BiKing ETH/USDT $1,885.57 $133,322,342 01:00:09 13/08/2026
115 YUBIT YUBIT ETH/USDT $1,886.53 $130,664,347 00:57:08 13/08/2026
116 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,886.90 $127,427,206 00:57:08 13/08/2026
117 CoinW CoinW ETH/USDT $1,886.55 $126,457,585 00:57:09 13/08/2026
118 BlockFin BlockFin ETH/USDT $1,884.71 $122,915,004 01:00:15 13/08/2026
119 DeriW DeriW ETH/USDT $1,885.59 $121,755,222 01:03:16 13/08/2026
120 Coinbase Exchange Coinbase Exchange ETH/USD $1,886.26 $121,623,731 00:56:29 13/08/2026
121 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,888.24 $119,245,181 21:54:23 12/08/2026
122 Bybit Bybit ETH/USDT $1,885.92 $117,938,056 00:54:09 13/08/2026
123 CoinChief CoinChief ETH/USDT $1,886.57 $117,411,251 00:57:11 13/08/2026
124 Biconomy.com Biconomy.com ETH/USDC $1,886.56 $115,998,928 00:57:10 13/08/2026
125 CrypFine CrypFine ETH/USDT $1,886.58 $114,466,206 00:57:13 13/08/2026
126 BitGW Exchange BitGW Exchange ETH/USDT $1,885.60 $112,629,866 01:00:12 13/08/2026
127 Gems Trade Gems Trade ETH/USDT $1,885.61 $111,614,128 01:00:12 13/08/2026
128 OKX OKX ETH/USDT $1,886.07 $111,599,308 00:56:23 13/08/2026
129 OneEx OneEx ETH/USDT $1,884.63 $108,198,059 01:00:16 13/08/2026
130 Grvt Grvt ETH/USDT $1,906.33 $106,295,208 20:24:20 12/08/2026
131 CEEX exchange CEEX exchange ETH/USDT $1,886.00 $104,254,713 01:00:12 13/08/2026
132 SuperEx SuperEx ETH/USDT $1,885.45 $102,833,265 01:00:09 13/08/2026
133 XT.COM XT.COM ETH/USDT $1,886.53 $102,321,798 00:57:10 13/08/2026
134 Toobit Toobit ETH/USDT $1,886.57 $101,355,258 00:57:12 13/08/2026
135 BigONE BigONE ETH/USDT $1,886.09 $99,808,213 00:48:11 13/08/2026
136 Poloniex Poloniex ETH/USDT $1,886.20 $99,755,094 00:59:23 13/08/2026
137 KCEX KCEX ETH/USDC $1,885.81 $99,046,624 00:57:15 13/08/2026
138 Phemex Phemex ETH/USDT $1,885.95 $93,792,236 00:57:08 13/08/2026
139 IBIT Global IBIT Global ETH/USDT $1,885.89 $93,243,077 01:00:09 13/08/2026
140 Ourbit Ourbit ETH/USDT $1,886.38 $92,663,008 00:57:08 13/08/2026
141 YEX YEX ETH/USDC $1,885.93 $92,325,431 00:57:16 13/08/2026
142 BTCC BTCC ETH/USDC $1,886.60 $90,249,368 00:57:12 13/08/2026
143 Binance Binance ETH/USD1 $1,886.36 $87,462,810 00:56:42 13/08/2026
144 BloFin BloFin ETH/USDT $1,885.91 $85,880,205 00:57:17 13/08/2026
145 Deepcoin Deepcoin ETH/USDT $1,886.66 $85,824,574 00:57:10 13/08/2026
146 FameEX FameEX ETH/USDT $1,885.55 $85,504,310 00:57:07 13/08/2026
147 P2B P2B ETH/USDT $1,886.09 $85,439,894 00:45:07 13/08/2026
148 IndoEx IndoEx ETH/USDT $1,887.31 $84,674,310 01:00:07 13/08/2026
149 KuCoin KuCoin ETH/USDT $1,886.02 $78,613,506 00:56:23 13/08/2026
150 Bitrue Bitrue ETH/USDT $1,885.80 $78,174,063 00:57:16 13/08/2026
151 KTX KTX ETH/USDT $1,885.34 $77,721,002 01:00:16 13/08/2026
152 EVEDEX EVEDEX ETH/USD $1,885.20 $77,304,035 01:03:15 13/08/2026
153 AIA Exchange AIA Exchange ETH/USDT $1,885.67 $74,848,551 01:00:12 13/08/2026
154 Bitbase Bitbase ETH/USDC $1,884.92 $74,205,156 00:54:18 13/08/2026
155 LBank LBank ETH/USDC $1,886.60 $73,359,648 00:57:12 13/08/2026
156 Bitbaby Bitbaby ETH/USDC $1,884.74 $71,626,370 01:00:16 13/08/2026
157 LBank LBank ETH/USDT $1,886.60 $67,062,072 00:57:12 13/08/2026
158 BitradeX BitradeX ETH/USDT $1,886.59 $64,882,916 00:57:11 13/08/2026
159 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,885.75 $64,580,045 01:00:07 13/08/2026
160 Bitget Bitget ETH/USDT $1,886.23 $62,952,321 00:54:59 13/08/2026
161 WhiteBIT WhiteBIT ETH/USDT $1,886.10 $62,885,990 00:45:08 13/08/2026
162 IndoEx IndoEx ETH/BTC $1,887.41 $61,344,284 01:00:07 13/08/2026
163 Hotcoin Hotcoin ETH/USD $1,885.88 $61,139,094 00:57:21 13/08/2026
164 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,887.02 $58,293,507 01:03:50 13/08/2026
165 Hibt Hibt ETH/USDT $1,886.57 $57,444,948 00:57:09 13/08/2026
166 AlphaX AlphaX ETH/USDT $1,885.46 $56,906,285 01:00:17 13/08/2026
167 ASTX ASTX ETH/USDT $1,884.62 $56,340,213 01:00:16 13/08/2026
168 Websea Websea ETH/USDT $1,887.00 $55,789,116 00:51:17 13/08/2026
169 Pionex Pionex ETH/BTC $1,885.76 $53,236,441 00:57:16 13/08/2026
170 Azbit Azbit ETH/USDT $1,886.29 $52,912,328 00:57:09 13/08/2026
171 Bullish Bullish ETH/USDC $1,886.82 $52,788,616 00:54:11 13/08/2026
172 Bitcastle Bitcastle ETH/USDT $1,885.62 $52,125,027 01:00:13 13/08/2026
173 XT.COM XT.COM ETH/USD $1,885.72 $50,760,501 00:57:41 13/08/2026
174 Phemex Phemex ETH/USDT $1,885.84 $48,706,674 00:57:16 13/08/2026
175 Echobit Echobit ETH/USDT $1,886.57 $47,306,180 00:57:09 13/08/2026
176 CRMClick CRMClick ETH/USDT $1,885.75 $46,476,724 00:57:12 13/08/2026
177 HTX HTX ETH/USDT $1,885.25 $46,471,143 00:56:24 13/08/2026
178 Aivora Exchange Aivora Exchange ETH/USDT $1,885.68 $46,330,171 01:00:12 13/08/2026
179 Tapbit Tapbit ETH/USDC $1,886.58 $46,077,859 00:57:08 13/08/2026
180 AlphaX AlphaX ETH/USDT $1,885.46 $45,986,633 01:00:12 13/08/2026
181 Deribit Deribit ETH/USD $1,886.04 $45,729,469 00:48:53 13/08/2026
182 BingX BingX ETH/USDT $1,887.33 $45,265,314 00:51:10 13/08/2026
183 XT.COM XT.COM ETH/USDC $1,886.37 $45,116,593 00:57:10 13/08/2026
184 Toobit Toobit ETH/USDC $1,886.58 $43,759,010 00:57:12 13/08/2026
185 Koinbay Koinbay ETH/USDC $1,886.77 $41,941,636 00:54:09 13/08/2026
186 idax exchange idax exchange ETH/USDC $1,885.68 $41,940,421 01:00:13 13/08/2026
187 WHXEX WHXEX ETH/USDC $1,886.03 $41,929,188 01:00:08 13/08/2026
188 YEX YEX ETH/USD $1,885.94 $40,590,995 00:57:16 13/08/2026
189 WHXEX WHXEX ETH/USD $1,884.77 $40,042,259 01:00:16 13/08/2026
190 Blockfinex Blockfinex ETH/USD $1,884.73 $40,042,012 01:00:15 13/08/2026
191 B2Z Exchange B2Z Exchange ETH/USD $1,886.26 $39,788,674 01:00:11 13/08/2026
192 BITmarkets BITmarkets ETH/USD $1,886.26 $39,788,323 01:00:12 13/08/2026
193 Phemex Phemex ETH/USD $1,885.36 $39,472,777 00:57:16 13/08/2026
194 Echobit Echobit ETH/USDC $1,886.54 $38,116,942 00:57:09 13/08/2026
195 CoinMy CoinMy ETH/USDT $2,562.07 $37,110,653 01:00:09 13/08/2026
196 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,886.35 $36,999,100 00:57:08 13/08/2026
197 Venus Venus ETH/vETH $1,886.64 $36,724,321 00:57:11 13/08/2026
198 Hibt Hibt ETH/USDC $1,886.59 $36,095,411 00:57:09 13/08/2026
199 Zoomex Zoomex ETH/USDT $1,886.05 $35,383,131 00:54:07 13/08/2026
200 idax exchange idax exchange ETH/USDT $1,885.69 $34,816,341 01:00:13 13/08/2026
201 Koinbay Koinbay ETH/USDT $1,885.86 $34,800,114 00:54:09 13/08/2026
202 WHXEX WHXEX ETH/USDT $1,885.58 $34,763,627 01:00:08 13/08/2026
203 Blockfinex Blockfinex ETH/USDT $1,885.58 $34,758,851 01:00:09 13/08/2026
204 BYDFi BYDFi ETH/USDT $1,886.97 $34,262,107 01:00:15 13/08/2026
205 Antarctic Antarctic ETH/USDT $1,884.64 $33,705,849 01:03:17 13/08/2026
206 AEGET AEGET ETH/USDT $1,885.52 $33,513,245 01:00:12 13/08/2026
207 ASTX ASTX ETH/USDT $1,885.57 $33,512,613 01:00:08 13/08/2026
208 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,885.20 $33,012,941 01:02:51 13/08/2026
209 CoinEx CoinEx ETH/USDT $1,887.18 $32,737,110 00:57:15 13/08/2026
210 Phemex Phemex ETH/USDC $1,885.94 $32,650,260 00:57:16 13/08/2026
211 Bitunix Bitunix ETH/USDT $1,886.56 $32,557,360 00:57:12 13/08/2026
212 BitMart BitMart ETH/USD $1,884.97 $32,095,434 01:00:16 13/08/2026
213 Extended Extended ETH/USD $1,885.43 $31,967,476 01:03:16 13/08/2026
214 OneEx OneEx ETH/USDT $1,885.53 $31,825,991 01:00:07 13/08/2026
215 Bitbaby Bitbaby ETH/USDT $1,886.07 $31,731,106 01:00:07 13/08/2026
216 Deribit Deribit ETH/USDC $1,886.35 $30,581,384 00:48:53 13/08/2026
217 Kraken Kraken ETH/USD $1,886.66 $27,519,289 00:59:54 13/08/2026
218 YEX YEX XAUT/ETH $4,376.82 $27,503,451 01:00:08 13/08/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,886.29 $27,439,150 00:59:23 13/08/2026
220 BigONE BigONE ETH/BTC $1,883.59 $27,209,459 00:48:11 13/08/2026
221 FIXT FIXT ETH/USDT $1,884.41 $26,964,681 01:03:15 13/08/2026
222 SWFT Trade SWFT Trade ETH/USDT $1,869.07 $26,366,379 01:00:08 13/08/2026
223 Bitcastle Bitcastle ETH/USDT $1,884.61 $25,402,296 01:00:20 13/08/2026
224 ZKE ZKE ETH/USDC $1,886.03 $25,157,477 01:00:09 13/08/2026
225 IndoEx IndoEx ETH/USDC $1,887.40 $24,446,374 01:00:07 13/08/2026
226 Cryptomus Cryptomus ETH/USDT $1,885.40 $24,135,219 01:00:07 13/08/2026
227 ALP.COM ALP.COM ETH/USDT $1,885.57 $23,570,196 01:00:11 13/08/2026
228 dYdX v4 dYdX v4 ETH/USD $1,886.46 $23,132,734 01:04:18 13/08/2026
229 Upbit Upbit ETH/KRW $1,879.68 $23,110,411 00:56:53 13/08/2026
230 Hotcoin Hotcoin ETH/USDC $1,886.15 $22,810,336 00:51:15 13/08/2026
231 Bybit Bybit ETH/USD $1,883.65 $22,749,300 00:54:16 13/08/2026
232 Cofinex Cofinex ETH/USDC $1,885.28 $21,001,776 01:00:15 13/08/2026
233 ZKE ZKE ETH/USDT $1,885.58 $20,858,147 01:00:09 13/08/2026
234 Bitunix Bitunix ETH/USDC $1,885.78 $19,802,778 00:54:16 13/08/2026
235 P2B P2B ETH/USDC $1,886.11 $19,182,564 00:45:07 13/08/2026
236 LATOKEN LATOKEN ETH/USDT $1,888.65 $19,018,461 00:48:08 13/08/2026
237 SuperEx SuperEx ETH/USDC $1,885.74 $18,905,437 01:00:09 13/08/2026
238 Bitfinex Bitfinex ETH/USD $1,889.10 $18,758,473 00:59:23 13/08/2026
239 Azbit Azbit ETH/USDC $1,886.14 $18,597,981 00:57:09 13/08/2026
240 CZR Exchange CZR Exchange ETH/USDT $1,885.84 $18,287,454 01:00:12 13/08/2026
241 Superp Superp ETH/USDT $1,884.55 $17,413,415 01:03:15 13/08/2026
242 YUBIT YUBIT ETH/USD $1,886.00 $17,376,620 00:57:15 13/08/2026
243 HashKey Exchange HashKey Exchange ETH/USD $1,886.48 $16,961,757 00:57:07 13/08/2026
244 IMBX IMBX ETH/USDT $1,885.53 $16,657,326 01:00:11 13/08/2026
245 MEXC MEXC ETH/USDC $1,885.82 $16,628,096 00:57:16 13/08/2026
246 KuCoin KuCoin ETH/USDC $1,886.80 $15,987,822 00:56:23 13/08/2026
247 ApeX Omni ApeX Omni ETH/USDT $1,884.07 $15,861,610 01:03:16 13/08/2026
248 BITmarkets BITmarkets ETH/USDT $1,885.53 $15,554,548 01:00:12 13/08/2026
249 BTSE BTSE ETH/USDT $1,886.64 $15,524,767 00:57:11 13/08/2026
250 B2Z Exchange B2Z Exchange ETH/USDT $1,885.44 $14,941,977 01:00:11 13/08/2026
251 LeveX LeveX ETH/USDT $1,884.53 $14,603,904 01:00:16 13/08/2026
252 BYDFi BYDFi ETH/USDC $1,887.06 $14,401,393 01:00:15 13/08/2026
253 Bitunix Bitunix ETH/USD $1,885.81 $14,012,024 00:54:16 13/08/2026
254 BitTap BitTap ETH/USDT $1,885.55 $13,483,635 01:00:11 13/08/2026
255 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,917.07 $13,284,403 02:41:11 08/08/2026
256 BingX BingX ETH/USDC $1,885.76 $12,964,254 00:57:16 13/08/2026
257 MGBX MGBX ETH/USDT $1,886.54 $12,912,168 00:57:09 13/08/2026
258 Binance Binance ETH/USD1 $1,885.09 $12,829,896 00:54:17 13/08/2026
259 GroveX GroveX ETH/USDC $1,886.48 $12,735,639 00:57:07 13/08/2026
260 GroveX GroveX ETH/USDT $1,886.56 $12,540,715 00:57:07 13/08/2026
261 Bithumb Bithumb ETH/KRW $1,879.73 $12,538,236 00:59:54 13/08/2026
262 KlicklX KlicklX ETH/USDT $1,885.81 $12,535,958 01:00:09 13/08/2026
263 Tothemoon Tothemoon ETH/BTC $1,887.17 $12,425,571 01:00:12 13/08/2026
264 EasiCoin EasiCoin ETH/USDT $1,885.63 $12,269,243 01:00:12 13/08/2026
265 Deribit Deribit ETH/USD $1,886.07 $11,495,386 00:48:53 13/08/2026
266 KTX KTX ETH/USDT $1,886.17 $11,479,353 01:00:12 13/08/2026
267 Bitbase Bitbase ETH/USDC $1,887.24 $11,294,955 00:51:10 13/08/2026
268 DigiFinex DigiFinex ETH/USDC $1,885.62 $11,196,956 01:00:12 13/08/2026
269 YEX YEX ETH/USDT $1,886.06 $11,178,650 01:00:08 13/08/2026
270 Bullish Bullish ETH/USD $1,886.95 $11,004,866 00:54:11 13/08/2026
271 YEX YEX ETH/USDC $1,885.51 $10,894,478 01:00:08 13/08/2026
272 MEXC MEXC ETH/USD $1,885.98 $10,663,315 00:57:16 13/08/2026
273 Orderly Orderly ETH/USDC $1,886.21 $10,485,221 01:03:16 13/08/2026
274 MemeMax MemeMax ETH/USDC $1,886.61 $10,482,998 01:03:16 13/08/2026
275 BingX BingX ETH/USD $1,886.01 $10,360,948 00:57:16 13/08/2026
276 Azbit Azbit ETH/BTC $1,885.98 $10,234,441 00:57:09 13/08/2026
277 SunX SunX ETH/USDT $1,944.51 $10,076,893 01:03:16 13/08/2026
278 WhiteBIT WhiteBIT ETH/USDC $1,886.26 $9,962,597 00:45:08 13/08/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,887.57 $9,615,779 00:52:22 13/08/2026
280 MGBX MGBX ETH/USDC $1,886.56 $9,211,604 00:57:09 13/08/2026
281 Binance Binance ETH/U $1,886.26 $9,104,517 00:56:42 13/08/2026
282 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,885.91 $8,917,189 01:00:16 13/08/2026
283 Bitvavo Bitvavo ETH/EUR $1,886.65 $8,915,341 00:57:12 13/08/2026
284 SecondBTC SecondBTC ETH/USDT $1,886.39 $8,732,703 00:57:08 13/08/2026
285 Coinstore Coinstore ETH/USDT $1,885.96 $8,706,853 00:57:08 13/08/2026
286 XT.COM XT.COM ETH/USD1 $1,886.33 $8,692,164 00:57:10 13/08/2026
287 EasiCoin EasiCoin ETH/USD1 $1,885.56 $8,671,024 01:00:12 13/08/2026
288 OKX OKX ETH/USDC $1,885.79 $8,618,079 00:56:23 13/08/2026
289 FMFW.io FMFW.io ETH/USD $1,887.81 $8,534,036 00:57:11 13/08/2026
290 HitBTC HitBTC ETH/USDT $1,886.62 $8,524,516 01:00:11 13/08/2026
291 Changelly Changelly ETH/USDT $1,886.52 $8,524,205 01:00:13 13/08/2026
292 Mandala Exchange Mandala Exchange ETH/USDT $1,886.62 $8,521,613 01:00:14 13/08/2026
293 Gleec BTC Gleec BTC ETH/USDT $1,886.52 $8,519,939 01:00:08 13/08/2026
294 Bitfinex Bitfinex ETH/USDT $1,886.61 $8,501,367 00:59:53 13/08/2026
295 BlockFin BlockFin ETH/USDC $1,885.64 $8,493,947 01:00:11 13/08/2026
296 KCEX KCEX ETH/USDC $1,886.38 $8,430,728 00:57:09 13/08/2026
297 BYDFi BYDFi ETH/USDT $1,886.53 $8,154,707 00:57:08 13/08/2026
298 Backpack Exchange Backpack Exchange ETH/USDC $1,885.17 $8,018,642 00:57:15 13/08/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,886.56 $7,655,540 00:50:59 13/08/2026
300 Cofinex Cofinex ETH/USD $1,884.11 $7,514,887 01:00:15 13/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:19 13/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,607,347,229 với tỷ giá $1,885.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá