Ethereum ETH
Xếp hạng #2
23:23:00 05/05/2026
Giá Ethereum (ETH)
$2,380.98 0.87%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,380.28 | $8,493,764,823 | 22:54:16 05/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,381.81 | $7,094,340,976 | 22:57:15 05/05/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,381.44 | $6,551,492,249 | 22:57:18 05/05/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,381.10 | $6,158,622,486 | 23:00:15 05/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,381.52 | $5,991,043,229 | 22:57:18 05/05/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,381.10 | $5,838,951,358 | 23:00:16 05/05/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,381.11 | $5,132,923,061 | 23:00:15 05/05/2026 |
| 8 |  BTCC |
ETH/USDT | $2,384.95 | $5,025,081,856 | 22:57:16 05/05/2026 |
| 9 |  CoinW |
ETH/USDT | $2,381.91 | $4,907,872,360 | 22:57:17 05/05/2026 |
| 10 |  BVOX |
ETH/USDT | $2,381.34 | $4,743,658,656 | 22:57:15 05/05/2026 |
| 11 |  Gate |
ETH/USDT | $2,380.53 | $4,681,414,705 | 22:54:18 05/05/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,381.09 | $3,707,801,459 | 23:00:16 05/05/2026 |
| 13 |  Hotcoin |
ETH/USDT | $2,381.41 | $3,335,932,555 | 22:57:18 05/05/2026 |
| 14 |  Deepcoin |
ETH/USDT | $2,381.77 | $3,265,394,012 | 22:57:15 05/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,381.40 | $3,251,610,088 | 22:57:15 05/05/2026 |
| 16 |  Toobit |
ETH/USDT | $2,381.38 | $3,115,230,788 | 22:57:17 05/05/2026 |
| 17 |  Biconomy.com |
ETH/USDT | $2,381.66 | $3,063,598,266 | 22:57:15 05/05/2026 |
| 18 |  BiKing |
ETH/USDT | $2,381.33 | $2,992,240,089 | 23:00:16 05/05/2026 |
| 19 |  KCEX |
ETH/USDT | $2,381.45 | $2,973,067,581 | 22:57:15 05/05/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,381.45 | $2,932,079,143 | 22:57:16 05/05/2026 |
| 21 | Binance |
ETH/USDC | $2,381.08 | $2,827,524,637 | 22:54:16 05/05/2026 |
| 22 |  Bybit |
ETH/USDT | $2,381.02 | $2,617,096,118 | 22:54:16 05/05/2026 |
| 23 |  WhiteBIT |
ETH/USDT | $2,382.88 | $2,408,681,334 | 22:57:15 05/05/2026 |
| 24 |  Coinbase International Exchange |
ETH/USDC | $2,382.84 | $2,313,354,872 | 23:00:15 05/05/2026 |
| 25 |  CoinChief |
ETH/USDT | $2,381.39 | $2,285,278,330 | 22:57:16 05/05/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,381.41 | $2,237,568,217 | 22:57:15 05/05/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,381.44 | $2,229,273,751 | 22:57:18 05/05/2026 |
| 28 |  WEEX |
ETH/USDT | $2,381.38 | $2,017,400,666 | 22:57:16 05/05/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,383.21 | $1,948,961,411 | 22:57:10 05/05/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,381.45 | $1,899,289,109 | 23:00:18 05/05/2026 |
| 31 |  MGBX |
ETH/USDT | $2,381.43 | $1,899,208,229 | 22:57:16 05/05/2026 |
| 32 |  Echobit |
ETH/USDT | $2,381.48 | $1,866,558,250 | 22:57:16 05/05/2026 |
| 33 |  Bitget |
ETH/USDT | $2,380.64 | $1,818,941,155 | 22:54:17 05/05/2026 |
| 34 |  Batonex |
ETH/USDT | $2,381.18 | $1,807,671,814 | 23:00:16 05/05/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,381.83 | $1,804,617,806 | 23:00:15 05/05/2026 |
| 36 |  UZX |
ETH/USDT | $2,381.98 | $1,737,792,092 | 22:57:15 05/05/2026 |
| 37 |  Koinbay |
ETH/USDT | $3,341.51 | $1,539,298,452 | 22:57:22 05/05/2026 |
| 38 |  BitMart |
ETH/USDT | $2,381.66 | $1,535,397,891 | 22:57:15 05/05/2026 |
| 39 | BTCC |
ETH/USDT | $2,381.79 | $1,528,470,223 | 22:57:09 05/05/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,381.60 | $1,525,340,648 | 22:57:15 05/05/2026 |
| 41 |  HTX |
ETH/USDT | $2,381.90 | $1,431,374,628 | 22:57:16 05/05/2026 |
| 42 |  BitxEX |
ETH/USDT | $2,381.18 | $1,335,682,617 | 23:00:16 05/05/2026 |
| 43 | CoinW |
ETH/USDC | $2,382.02 | $1,318,946,397 | 22:57:17 05/05/2026 |
| 44 |  Websea |
ETH/USDT | $2,381.96 | $1,318,107,233 | 22:57:17 05/05/2026 |
| 45 |  MEXC |
ETH/USDT | $2,381.40 | $1,309,020,055 | 22:57:16 05/05/2026 |
| 46 |  BingX |
ETH/USDT | $2,381.79 | $1,068,224,008 | 22:57:17 05/05/2026 |
| 47 |  Millionero |
ETH/USDT | $2,381.69 | $1,011,689,144 | 23:00:15 05/05/2026 |
| 48 |  CoinP |
ETH/USDT | $2,382.75 | $970,290,139 | 23:00:14 05/05/2026 |
| 49 | BitMart |
ETH/USDT | $2,383.06 | $941,029,968 | 22:57:08 05/05/2026 |
| 50 |  SunX |
ETH/USDT | $2,382.39 | $939,428,203 | 23:00:07 05/05/2026 |
| 51 |  Ulink |
ETH/USDT | $2,382.39 | $939,428,203 | 23:00:08 05/05/2026 |
| 52 |  IMBX |
ETH/USDT | $2,381.05 | $910,902,013 | 23:00:15 05/05/2026 |
| 53 |  NovaEx |
ETH/USDT | $2,382.74 | $899,377,249 | 23:00:10 05/05/2026 |
| 54 |  AllinX |
ETH/USDT | $2,381.10 | $888,808,668 | 23:00:16 05/05/2026 |
| 55 |  CrypFine |
ETH/USDT | $2,382.13 | $884,721,643 | 22:57:16 05/05/2026 |
| 56 | NovaEx |
ETH/USDT | $2,381.10 | $853,720,424 | 23:00:16 05/05/2026 |
| 57 |  AstralX |
ETH/USDT | $2,382.83 | $802,488,302 | 23:00:13 05/05/2026 |
| 58 |  Hyperliquid |
ETH/USD | $2,380.92 | $798,261,373 | 22:57:29 05/05/2026 |
| 59 | SunX |
ETH/USDT | $2,381.10 | $755,738,700 | 23:00:18 05/05/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,379.39 | $699,198,904 | 23:00:16 05/05/2026 |
| 61 | Binance |
ETH/USDT | $2,383.07 | $668,941,599 | 22:56:42 05/05/2026 |
| 62 | CoinP |
ETH/USDT | $2,380.57 | $628,844,514 | 22:54:15 05/05/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,381.18 | $626,969,154 | 23:00:23 05/05/2026 |
| 64 | Pionex |
ETH/USDT | $2,382.94 | $618,782,931 | 22:57:10 05/05/2026 |
| 65 | Tapbit |
ETH/USDT | $2,383.04 | $611,089,641 | 22:57:11 05/05/2026 |
| 66 |  BTSE |
ETH/USDT | $2,381.93 | $587,028,342 | 22:57:15 05/05/2026 |
| 67 |  Coinstore |
ETH/USDT | $2,380.36 | $575,652,995 | 22:54:07 05/05/2026 |
| 68 | Biconomy.com |
ETH/USDT | $2,383.09 | $550,515,555 | 22:57:11 05/05/2026 |
| 69 |  EdgeX |
ETH/USD | $2,380.40 | $549,431,704 | 23:03:16 05/05/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $2,382.65 | $548,438,316 | 23:00:15 05/05/2026 |
| 71 |  BITmarkets |
ETH/USDT | $2,381.59 | $548,241,081 | 23:00:16 05/05/2026 |
| 72 |  Picol |
ETH/USDT | $2,382.74 | $544,630,121 | 23:00:10 05/05/2026 |
| 73 |  AscendEX |
ETH/USDT | $2,382.01 | $476,746,078 | 22:54:11 05/05/2026 |
| 74 | AscendEX |
ETH/USDT | $2,380.58 | $467,883,536 | 22:54:15 05/05/2026 |
| 75 | BitxEX |
ETH/USDT | $2,383.15 | $466,588,741 | 23:00:10 05/05/2026 |
| 76 |  BiFinance |
ETH/USDT | $2,383.32 | $466,460,970 | 22:57:09 05/05/2026 |
| 77 |  YUBIT |
ETH/USDT | $2,381.44 | $450,870,096 | 22:57:15 05/05/2026 |
| 78 |  Lighter |
ETH/USDC | $2,381.13 | $431,610,097 | 22:57:16 05/05/2026 |
| 79 | NovaEx |
ETH/USDC | $2,381.76 | $426,402,266 | 23:00:16 05/05/2026 |
| 80 |  Zoomex |
ETH/USDT | $2,381.47 | $421,856,328 | 22:57:19 05/05/2026 |
| 81 |  Ju.com |
ETH/USDT | $2,381.16 | $420,734,665 | 23:00:18 05/05/2026 |
| 82 | BVOX |
ETH/USDT | $2,383.09 | $408,148,426 | 22:57:13 05/05/2026 |
| 83 | WEEX |
ETH/USDT | $2,382.98 | $405,597,521 | 22:57:12 05/05/2026 |
| 84 | Batonex |
ETH/USDT | $2,382.66 | $399,142,055 | 23:00:10 05/05/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,381.60 | $398,054,099 | 22:54:22 05/05/2026 |
| 86 |  Aster |
ETH/USDT | $2,381.33 | $390,951,521 | 22:54:15 05/05/2026 |
| 87 |  Bitbaby |
ETH/USDT | $2,381.87 | $384,372,231 | 22:57:16 05/05/2026 |
| 88 | FameEX |
ETH/USDT | $2,383.16 | $377,649,902 | 22:57:12 05/05/2026 |
| 89 | Toobit |
ETH/USDC | $2,381.81 | $377,205,407 | 22:57:17 05/05/2026 |
| 90 | Toobit |
ETH/USDT | $2,382.99 | $366,872,022 | 22:57:11 05/05/2026 |
| 91 |  Pacifica |
ETH/USD | $2,380.50 | $359,978,949 | 23:03:15 05/05/2026 |
| 92 | OrangeX |
ETH/USDT | $2,382.96 | $356,771,776 | 22:57:09 05/05/2026 |
| 93 |  GroveX |
ETH/USDT | $2,383.82 | $352,545,417 | 23:00:13 05/05/2026 |
| 94 |  BitTap |
ETH/USDT | $2,381.20 | $348,245,990 | 23:00:17 05/05/2026 |
| 95 |  Bitop |
ETH/USDT | $2,379.61 | $347,748,969 | 23:00:17 05/05/2026 |
| 96 |  EagleX |
ETH/USDT | $2,381.09 | $346,302,066 | 23:00:15 05/05/2026 |
| 97 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 98 | Binance |
ETH/USDC | $2,383.35 | $332,557,160 | 22:56:42 05/05/2026 |
| 99 |  4E |
ETH/USDT | $2,383.05 | $331,297,127 | 22:57:09 05/05/2026 |
| 100 | KCEX |
ETH/USDT | $2,383.55 | $326,293,109 | 22:57:10 05/05/2026 |
| 101 |  XT.COM |
ETH/USDT | $2,383.22 | $318,404,296 | 22:57:10 05/05/2026 |
| 102 |  Crypto.com Exchange |
ETH/USD | $2,382.79 | $317,237,192 | 22:54:07 05/05/2026 |
| 103 | UZX |
ETH/USDT | $2,382.94 | $309,138,206 | 22:57:10 05/05/2026 |
| 104 |  Coinbase Exchange |
ETH/USD | $2,384.18 | $300,031,344 | 22:56:30 05/05/2026 |
| 105 | Ju.com |
ETH/USDT | $2,382.15 | $291,656,207 | 22:54:09 05/05/2026 |
| 106 | Hotcoin |
ETH/USDT | $2,381.92 | $290,030,617 | 22:57:07 05/05/2026 |
| 107 | VOOX Exchange |
ETH/USDT | $2,383.22 | $286,609,010 | 22:57:09 05/05/2026 |
| 108 | BiKing |
ETH/USDT | $2,382.52 | $285,474,856 | 23:00:09 05/05/2026 |
| 109 | Gate |
ETH/USDT | $2,383.06 | $282,048,216 | 22:56:24 05/05/2026 |
| 110 |  HyperPay Futures |
ETH/USDT | $2,378.76 | $276,906,378 | 23:03:17 05/05/2026 |
| 111 | DigiFinex |
ETH/USDT | $2,383.21 | $269,834,442 | 22:57:11 05/05/2026 |
| 112 |  BitGW Exchange |
ETH/USDT | $2,380.73 | $265,873,100 | 23:00:08 05/05/2026 |
| 113 | CoinW |
ETH/USDT | $2,385.68 | $259,651,410 | 22:48:07 05/05/2026 |
| 114 |  LBank |
ETH/USDT | $2,381.45 | $258,772,674 | 22:57:17 05/05/2026 |
| 115 |  EasiCoin |
ETH/USDT | $2,381.08 | $256,766,598 | 23:00:15 05/05/2026 |
| 116 |  CEEX exchange |
ETH/USDT | $2,381.54 | $251,752,281 | 23:00:16 05/05/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $2,383.26 | $238,162,869 | 22:57:17 05/05/2026 |
| 118 |  OKX |
ETH/USDT | $2,382.99 | $235,974,925 | 22:56:24 05/05/2026 |
| 119 |  Gems Trade |
ETH/USDT | $2,383.08 | $235,945,656 | 22:57:11 05/05/2026 |
| 120 |  Dmex |
ETH/USD | $2,380.38 | $233,594,306 | 23:03:15 05/05/2026 |
| 121 |  Bitrue |
ETH/USDT | $2,381.76 | $232,852,869 | 22:57:17 05/05/2026 |
| 122 | Bybit |
ETH/USDT | $2,382.19 | $226,606,616 | 22:54:12 05/05/2026 |
| 123 | KuCoin |
ETH/USDT | $2,386.57 | $225,018,027 | 22:47:23 05/05/2026 |
| 124 |  Hibt |
ETH/USDT | $2,383.20 | $224,186,486 | 22:57:09 05/05/2026 |
| 125 |  BlockFin |
ETH/USDT | $2,383.30 | $223,728,309 | 22:57:09 05/05/2026 |
| 126 | CrypFine |
ETH/USDT | $2,383.05 | $221,942,243 | 22:57:08 05/05/2026 |
| 127 | MEXC |
ETH/USDT | $2,381.98 | $218,854,307 | 22:54:07 05/05/2026 |
| 128 |  XXKK |
ETH/USDT | $2,381.80 | $218,553,927 | 22:54:07 05/05/2026 |
| 129 | AstralX |
ETH/USDT | $2,381.99 | $217,746,980 | 22:57:15 05/05/2026 |
| 130 |  Grvt |
ETH/USDT | $2,380.86 | $213,600,410 | 23:00:17 05/05/2026 |
| 131 | Ourbit |
ETH/USDT | $2,383.42 | $207,170,058 | 22:57:11 05/05/2026 |
| 132 | YUBIT |
ETH/USDT | $2,382.98 | $203,290,155 | 22:57:11 05/05/2026 |
| 133 | CoinChief |
ETH/USDT | $2,383.05 | $202,116,439 | 22:57:09 05/05/2026 |
| 134 | EagleX |
ETH/USDT | $2,382.59 | $200,505,575 | 23:00:07 05/05/2026 |
| 135 |  SuperEx |
ETH/USDT | $2,382.69 | $199,745,117 | 22:57:10 05/05/2026 |
| 136 | KCEX |
ETH/USDC | $2,381.83 | $195,539,900 | 22:57:15 05/05/2026 |
| 137 |  BigONE |
ETH/USDT | $2,382.92 | $191,087,687 | 22:57:16 05/05/2026 |
| 138 | Ulink |
ETH/USDT | $2,381.10 | $174,274,829 | 23:00:19 05/05/2026 |
| 139 |  EVEDEX |
ETH/USD | $2,380.36 | $173,545,334 | 23:03:15 05/05/2026 |
| 140 |  Poloniex |
ETH/USDT | $2,380.98 | $171,682,066 | 22:59:53 05/05/2026 |
| 141 | BTCC |
ETH/USDC | $2,381.74 | $166,873,093 | 22:57:09 05/05/2026 |
| 142 |  Coinflare |
ETH/USDT | $2,268.63 | $166,802,338 | 23:00:15 05/05/2026 |
| 143 | CEEX exchange |
ETH/USDT | $2,381.69 | $157,640,829 | 23:00:11 05/05/2026 |
| 144 | BlockFin |
ETH/USDT | $2,381.44 | $153,797,026 | 22:57:15 05/05/2026 |
| 145 | Deepcoin |
ETH/USDT | $2,383.20 | $147,532,525 | 22:57:08 05/05/2026 |
| 146 | Websea |
ETH/USDT | $2,381.75 | $144,797,635 | 22:54:24 05/05/2026 |
| 147 | Crypto.com Exchange |
ETH/USDT | $2,382.80 | $141,956,931 | 22:54:07 05/05/2026 |
| 148 |  IndoEx |
ETH/USDT | $2,384.77 | $138,233,226 | 22:57:08 05/05/2026 |
| 149 |  DeriW |
ETH/USDT | $2,379.46 | $138,045,874 | 23:03:16 05/05/2026 |
| 150 |  Phemex |
ETH/USD | $2,381.57 | $136,340,559 | 22:57:16 05/05/2026 |
| 151 | Bitbaby |
ETH/USDC | $2,381.88 | $133,173,773 | 22:57:16 05/05/2026 |
| 152 | IBIT Global |
ETH/USDT | $2,382.53 | $129,088,362 | 23:00:07 05/05/2026 |
| 153 |  Azbit |
ETH/USDT | $2,381.99 | $127,199,915 | 22:54:07 05/05/2026 |
| 154 |  BloFin |
ETH/USDT | $2,382.98 | $127,051,991 | 22:57:08 05/05/2026 |
| 155 |  OneEx |
ETH/USDT | $2,381.13 | $120,047,222 | 23:00:16 05/05/2026 |
| 156 | Echobit |
ETH/USDT | $2,382.98 | $118,658,765 | 22:57:12 05/05/2026 |
| 157 | WhiteBIT |
ETH/USDT | $2,382.76 | $116,201,967 | 22:57:11 05/05/2026 |
| 158 |  P2B |
ETH/USDT | $2,383.41 | $115,593,089 | 22:57:09 05/05/2026 |
| 159 | Phemex |
ETH/USDT | $2,383.22 | $115,439,348 | 22:57:12 05/05/2026 |
| 160 |  MYX Finance |
ETH/USDT | $2,380.24 | $113,412,507 | 23:03:16 05/05/2026 |
| 161 |  BitradeX |
ETH/USDT | $2,385.14 | $111,648,170 | 22:45:10 05/05/2026 |
| 162 | BingX |
ETH/USDT | $2,383.05 | $111,331,983 | 22:57:11 05/05/2026 |
| 163 | LBank |
ETH/USDT | $2,383.27 | $110,796,555 | 22:57:11 05/05/2026 |
| 164 | Biconomy.com |
ETH/USDC | $2,383.08 | $106,889,718 | 22:57:11 05/05/2026 |
| 165 | Millionero |
ETH/USDT | $2,382.78 | $106,805,809 | 23:00:10 05/05/2026 |
| 166 | XT.COM |
ETH/USD | $2,381.54 | $105,653,522 | 22:57:37 05/05/2026 |
| 167 | AllinX |
ETH/USDT | $2,382.71 | $101,548,982 | 23:00:10 05/05/2026 |
| 168 | IndoEx |
ETH/BTC | $2,384.79 | $100,338,669 | 22:57:08 05/05/2026 |
| 169 |  Bullish |
ETH/USDC | $2,382.49 | $97,861,197 | 23:00:09 05/05/2026 |
| 170 | Binance |
ETH/USD1 | $2,383.02 | $97,835,697 | 22:56:42 05/05/2026 |
| 171 |  SWFT Trade |
ETH/USDT | $2,379.98 | $96,506,462 | 23:00:08 05/05/2026 |
| 172 | HTX |
ETH/USDT | $2,381.07 | $96,451,722 | 22:59:54 05/05/2026 |
| 173 | Bitget |
ETH/USDT | $2,381.84 | $95,274,524 | 22:54:12 05/05/2026 |
| 174 | Tapbit |
ETH/USDC | $2,383.02 | $91,419,633 | 22:57:11 05/05/2026 |
| 175 |  Bitcastle |
ETH/USDT | $2,382.67 | $86,515,969 | 23:00:13 05/05/2026 |
| 176 |  Coinlocally |
ETH/USDT | $2,382.58 | $86,428,326 | 23:00:07 05/05/2026 |
| 177 |  Coincall |
ETH/USD | $2,379.39 | $86,368,492 | 23:03:16 05/05/2026 |
| 178 | BloFin |
ETH/USDT | $2,381.38 | $85,382,120 | 22:57:16 05/05/2026 |
| 179 |  Extended |
ETH/USD | $2,380.51 | $77,662,442 | 23:03:16 05/05/2026 |
| 180 |  Upbit |
ETH/KRW | $2,405.13 | $77,474,797 | 22:56:53 05/05/2026 |
| 181 | P2B |
ETH/USDC | $2,383.40 | $77,405,571 | 22:57:09 05/05/2026 |
| 182 | LBank |
ETH/USDC | $2,383.04 | $75,366,421 | 22:57:11 05/05/2026 |
| 183 |  YEX |
ETH/USD | $2,382.08 | $73,780,366 | 23:00:16 05/05/2026 |
| 184 |  Deribit |
ETH/USD | $2,381.58 | $73,663,290 | 22:57:52 05/05/2026 |
| 185 |  AIA Exchange |
ETH/USDT | $2,382.25 | $73,372,275 | 23:00:09 05/05/2026 |
| 186 | Phemex |
ETH/USDT | $2,381.45 | $72,524,320 | 22:57:16 05/05/2026 |
| 187 | Toobit |
ETH/USDC | $2,383.14 | $71,308,031 | 22:57:11 05/05/2026 |
| 188 | Zoomex |
ETH/USDT | $2,385.42 | $69,096,956 | 22:48:08 05/05/2026 |
| 189 |  Cryptomus |
ETH/USDT | $2,382.09 | $66,980,789 | 23:00:10 05/05/2026 |
| 190 |  ASTX |
ETH/USDT | $2,382.73 | $66,466,846 | 23:00:11 05/05/2026 |
| 191 |  AEGET |
ETH/USDT | $2,382.73 | $66,466,846 | 23:00:11 05/05/2026 |
| 192 |  WHXEX |
ETH/USD | $2,381.50 | $65,782,486 | 23:00:16 05/05/2026 |
| 193 | Hibt |
ETH/USDC | $2,382.91 | $65,695,300 | 22:57:09 05/05/2026 |
| 194 | Koinbay |
ETH/USDC | $2,382.28 | $64,725,939 | 22:54:08 05/05/2026 |
| 195 |  idax exchange |
ETH/USDC | $2,383.71 | $63,899,352 | 23:00:13 05/05/2026 |
| 196 | WHXEX |
ETH/USDC | $2,383.07 | $63,890,118 | 23:00:08 05/05/2026 |
| 197 | Bitbaby |
ETH/USDT | $2,383.43 | $63,531,591 | 22:57:09 05/05/2026 |
| 198 | Bitunix |
ETH/USDT | $2,383.05 | $61,365,775 | 22:57:10 05/05/2026 |
| 199 |  dYdX v4 |
ETH/USD | $2,380.11 | $61,349,878 | 23:04:24 05/05/2026 |
| 200 | BingX |
ETH/USDC | $2,381.80 | $59,816,492 | 22:57:17 05/05/2026 |
| 201 | Koinbay |
ETH/USDT | $2,381.92 | $57,967,162 | 22:54:08 05/05/2026 |
| 202 | idax exchange |
ETH/USDT | $2,383.15 | $57,427,723 | 23:00:13 05/05/2026 |
| 203 | WHXEX |
ETH/USDT | $2,382.26 | $57,331,326 | 23:00:08 05/05/2026 |
| 204 |  Mars Exchange |
ETH/USDT | $2,380.80 | $55,175,572 | 23:00:07 05/05/2026 |
| 205 |  KTX |
ETH/USDT | $2,380.50 | $54,393,146 | 23:00:15 05/05/2026 |
| 206 | MEXC |
ETH/USDC | $2,381.72 | $54,068,642 | 22:57:16 05/05/2026 |
| 207 |  LMAX Digital |
ETH/USD | $2,381.67 | $53,218,541 | 23:00:08 05/05/2026 |
| 208 | BigONE |
ETH/BTC | $2,383.98 | $51,953,984 | 22:57:16 05/05/2026 |
| 209 | KTX |
ETH/USDT | $2,381.51 | $49,317,620 | 23:00:10 05/05/2026 |
| 210 | GroveX |
ETH/FDUSD | $2,384.12 | $47,975,350 | 23:00:13 05/05/2026 |
| 211 | B2Z Exchange |
ETH/USD | $2,382.50 | $47,963,277 | 23:00:08 05/05/2026 |
| 212 | TruBit Pro Exchange |
ETH/USDT | $2,381.58 | $47,306,007 | 23:00:11 05/05/2026 |
| 213 |  Venus |
ETH/vETH | $2,382.43 | $47,142,203 | 22:57:12 05/05/2026 |
| 214 |  LATOKEN |
ETH/USDT | $2,383.47 | $46,850,549 | 22:57:11 05/05/2026 |
| 215 | Echobit |
ETH/USDC | $2,383.07 | $46,275,894 | 22:57:12 05/05/2026 |
| 216 | BITmarkets |
ETH/USD | $2,382.50 | $46,062,287 | 23:00:08 05/05/2026 |
| 217 |  BitDelta |
ETH/USDT | $2,381.00 | $45,689,906 | 23:00:11 05/05/2026 |
| 218 |  ALP.COM |
ETH/USDT | $2,382.95 | $45,103,986 | 23:00:10 05/05/2026 |
| 219 |  BYDFi |
ETH/USDT | $2,379.78 | $44,334,276 | 23:00:16 05/05/2026 |
| 220 |  Aivora Exchange |
ETH/USDT | $2,382.29 | $43,640,026 | 23:00:12 05/05/2026 |
| 221 |  Bithumb |
ETH/KRW | $2,402.19 | $41,666,955 | 22:59:54 05/05/2026 |
| 222 |  AlphaX |
ETH/USDT | $2,381.49 | $40,811,212 | 23:00:16 05/05/2026 |
| 223 |  Antarctic |
ETH/USDT | $2,378.12 | $40,402,199 | 23:03:18 05/05/2026 |
| 224 | IndoEx |
ETH/USDC | $2,384.77 | $40,087,928 | 22:57:08 05/05/2026 |
| 225 | Hotcoin |
ETH/USDC | $2,381.98 | $40,042,286 | 22:57:07 05/05/2026 |
| 226 |  Kraken |
ETH/USD | $2,381.44 | $38,683,518 | 22:59:56 05/05/2026 |
| 227 | Azbit |
ETH/USDC | $2,384.36 | $38,669,733 | 22:54:07 05/05/2026 |
| 228 |  ZKE |
ETH/USDC | $2,383.07 | $38,334,677 | 23:00:09 05/05/2026 |
| 229 |  CoinMy |
ETH/USDT | $2,564.25 | $37,142,198 | 23:00:11 05/05/2026 |
| 230 | KuCoin |
ETH/USDC | $2,386.66 | $37,131,293 | 22:47:23 05/05/2026 |
| 231 |  Bit2Me |
ETH/USDC | $2,383.11 | $36,569,270 | 22:57:11 05/05/2026 |
| 232 | Tebbit |
ETH/USDT | $2,382.32 | $35,694,041 | 23:00:12 05/05/2026 |
| 233 | OneEx |
ETH/USDT | $2,382.61 | $35,417,035 | 23:00:10 05/05/2026 |
| 234 | SuperEx |
ETH/USDC | $2,382.88 | $34,980,717 | 22:57:10 05/05/2026 |
| 235 | Bybit |
ETH/USD | $2,380.88 | $34,570,813 | 22:54:16 05/05/2026 |
| 236 | ZKE |
ETH/USDT | $2,382.26 | $34,399,339 | 23:00:09 05/05/2026 |
| 237 |  CZR Exchange |
ETH/USDT | $2,382.78 | $33,465,440 | 23:00:18 05/05/2026 |
| 238 | Millionero |
ETH/USDC | $2,383.62 | $32,624,766 | 23:00:10 05/05/2026 |
| 239 | IMBX |
ETH/USDT | $2,382.74 | $32,269,689 | 23:00:10 05/05/2026 |
| 240 | Bitcastle |
ETH/USDT | $2,381.64 | $31,708,843 | 23:00:19 05/05/2026 |
| 241 |  ApeX Omni |
ETH/USDT | $2,378.79 | $30,873,300 | 23:03:17 05/05/2026 |
| 242 | Phemex |
ETH/USDC | $2,381.64 | $30,560,986 | 22:57:16 05/05/2026 |
| 243 | YUBIT |
ETH/USD | $2,381.75 | $30,113,271 | 22:57:15 05/05/2026 |
| 244 | YEX |
XAUT/ETH | $4,561.03 | $28,438,147 | 23:00:11 05/05/2026 |
| 245 | BYDFi |
ETH/USDC | $2,380.11 | $27,434,701 | 23:00:16 05/05/2026 |
| 246 |  Bibox |
ETH/USDT | $2,510.39 | $25,036,831 | 23:00:12 05/05/2026 |
| 247 | WEEX |
ETH/USDC | $2,383.08 | $24,530,405 | 22:57:12 05/05/2026 |
| 248 | Binance |
ETH/BTC | $2,379.47 | $23,738,514 | 22:54:16 05/05/2026 |
| 249 |  KlicklX |
ETH/USDT | $2,382.40 | $23,463,516 | 23:00:11 05/05/2026 |
| 250 | BingX |
ETH/USD | $2,381.58 | $22,686,264 | 22:57:17 05/05/2026 |
| 251 | MEXC |
ETH/USD | $2,381.77 | $22,518,046 | 22:57:16 05/05/2026 |
| 252 |  LeveX |
ETH/USDT | $2,381.13 | $22,274,855 | 23:00:15 05/05/2026 |
| 253 | Bitunix |
ETH/USD | $2,382.29 | $22,211,655 | 22:57:15 05/05/2026 |
| 254 |  HitBTC |
ETH/USDT | $2,383.02 | $21,651,949 | 23:00:07 05/05/2026 |
| 255 |  FMFW.io |
ETH/USD | $2,383.61 | $21,647,530 | 23:00:11 05/05/2026 |
| 256 |  Changelly PRO |
ETH/USDT | $2,383.44 | $21,647,256 | 23:00:14 05/05/2026 |
| 257 |  Mandala Exchange |
ETH/USDT | $2,383.02 | $21,642,592 | 23:00:08 05/05/2026 |
| 258 |  Gleec BTC |
ETH/USDT | $2,383.02 | $21,642,592 | 23:00:10 05/05/2026 |
| 259 | ASTX |
ETH/USDT | $2,381.10 | $21,617,490 | 23:00:16 05/05/2026 |
| 260 | YEX |
ETH/USDT | $2,382.73 | $20,338,955 | 23:00:11 05/05/2026 |
| 261 | BitTap |
ETH/USDT | $2,382.75 | $19,751,714 | 22:57:16 05/05/2026 |
| 262 | Pionex |
ETH/SOL | $2,381.39 | $19,357,654 | 22:57:15 05/05/2026 |
| 263 | Binance |
ETH/FDUSD | $2,383.07 | $19,330,420 | 22:56:42 05/05/2026 |
| 264 | EasiCoin |
ETH/USDT | $2,382.58 | $19,212,518 | 23:00:07 05/05/2026 |
| 265 | Bullish |
ETH/USD | $2,381.56 | $19,021,907 | 23:00:09 05/05/2026 |
| 266 | DigiFinex |
ETH/USDC | $2,383.23 | $19,006,759 | 22:57:11 05/05/2026 |
| 267 | Pionex |
ETH/BTC | $2,381.41 | $18,852,206 | 22:57:15 05/05/2026 |
| 268 | Kraken |
ETH/EUR | $2,381.87 | $18,826,039 | 22:59:56 05/05/2026 |
| 269 | Cofinex |
ETH/USDC | $2,381.50 | $18,792,781 | 23:00:15 05/05/2026 |
| 270 |  BitMEX |
ETH/USD | $2,380.79 | $18,689,922 | 22:57:19 05/05/2026 |
| 271 | Bit2Me |
ETH/EUR | $2,383.97 | $18,441,969 | 22:57:11 05/05/2026 |
| 272 |  FIXT |
ETH/USDT | $2,378.75 | $18,416,984 | 23:03:15 05/05/2026 |
| 273 | BTSE |
ETH/USDT | $2,383.36 | $18,346,450 | 22:57:11 05/05/2026 |
| 274 |  Bitstamp by Robinhood |
ETH/USD | $2,381.74 | $18,186,873 | 22:59:53 05/05/2026 |
| 275 | BITmarkets |
ETH/USDT | $2,383.17 | $17,548,622 | 23:00:08 05/05/2026 |
| 276 | B2Z Exchange |
ETH/USDT | $2,382.76 | $17,547,741 | 23:00:08 05/05/2026 |
| 277 | YEX |
ETH/USDC | $2,381.29 | $17,529,216 | 23:00:11 05/05/2026 |
| 278 | LBank |
ETH/USD1 | $2,383.24 | $17,350,435 | 22:57:11 05/05/2026 |
| 279 | Bullish |
ETH/USDT | $2,381.61 | $17,346,178 | 23:00:09 05/05/2026 |
| 280 | Binance |
ETH/BTC | $2,383.06 | $16,218,793 | 22:56:42 05/05/2026 |
| 281 | Bitunix |
ETH/USDC | $2,382.06 | $16,047,577 | 22:57:15 05/05/2026 |
| 282 | BYDFi |
ETH/USDT | $2,382.77 | $16,012,340 | 23:00:07 05/05/2026 |
| 283 |  Tothemoon |
ETH/BTC | $2,381.56 | $15,594,447 | 23:00:12 05/05/2026 |
| 284 | KCEX |
ETH/USDC | $2,383.54 | $15,351,923 | 22:57:10 05/05/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,383.36 | $14,334,769 | 22:59:23 05/05/2026 |
| 286 | GroveX |
ETH/USDC | $2,383.99 | $13,906,214 | 23:00:13 05/05/2026 |
| 287 | Binance |
ETH/EUR | $2,384.04 | $13,792,790 | 22:56:42 05/05/2026 |
| 288 | Pionex |
ETH/BTC | $2,383.01 | $13,659,601 | 22:57:10 05/05/2026 |
| 289 | Cofinex |
ETH/USD | $2,381.93 | $13,254,378 | 23:00:15 05/05/2026 |
| 290 |  Dex-Trade |
ETH/USDT | $2,383.27 | $12,940,362 | 22:57:08 05/05/2026 |
| 291 |  Bitvavo |
ETH/EUR | $2,384.09 | $12,777,988 | 22:57:09 05/05/2026 |
| 292 | Deribit |
ETH/USD | $2,380.28 | $12,430,802 | 22:57:52 05/05/2026 |
| 293 | Coinbase Exchange |
ETH/EUR | $2,384.23 | $12,319,389 | 22:56:30 05/05/2026 |
| 294 | XT.COM |
ETH/USDC | $2,383.30 | $12,237,272 | 22:57:10 05/05/2026 |
| 295 |  C-Patex |
ETH/USDT | $2,383.34 | $12,182,255 | 22:57:08 05/05/2026 |
| 296 | Picol |
ETH/BTC | $2,382.83 | $11,908,633 | 23:00:10 05/05/2026 |
| 297 | Hotcoin |
ETH/USD | $2,382.09 | $11,821,350 | 22:57:18 05/05/2026 |
| 298 |  Orderly |
ETH/USDC | $2,380.07 | $11,286,747 | 23:03:16 05/05/2026 |
| 299 | Cryptomus |
ETH/USDC | $2,382.29 | $10,937,793 | 23:00:10 05/05/2026 |
| 300 | EasiCoin |
ETH/USD1 | $2,382.93 | $10,922,624 | 23:00:07 05/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 05/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,493,764,823 với tỷ giá $2,380.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.