Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,662,253,995,457 Khối lượng (24h): $107,254,265,747 Thị phần: BTC: 59.7%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:53:00 26/08/2026
Giá Ethereum (ETH)
$2,467.85 -0.27%
0.03117 BTC Mua: 63,998,729 đ. Bán: 63,789,858 đ
Thấp: $2,446.98 Cao: $2,527.63

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,467.91 $10,479,591,918 00:54:17 26/08/2026
2 Tapbit Tapbit ETH/USDT $2,467.90 $8,778,729,717 00:57:15 26/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,469.85 $8,668,628,671 01:00:16 26/08/2026
4 KCEX KCEX ETH/USDT $2,467.88 $8,054,106,864 00:57:15 26/08/2026
5 BASEKX BASEKX ETH/USDT $2,470.21 $7,263,493,339 01:00:16 26/08/2026
6 BVOX BVOX ETH/USDT $2,468.03 $5,856,023,842 00:57:15 26/08/2026
7 CoinUp.io CoinUp.io ETH/USDT $2,467.88 $5,506,080,860 00:57:17 26/08/2026
8 FameEX FameEX ETH/USDT $2,468.16 $5,327,114,968 00:57:21 26/08/2026
9 BTCC BTCC ETH/USDT $2,469.14 $5,045,985,186 00:57:16 26/08/2026
10 Ourbit Ourbit ETH/USDT $2,467.87 $4,504,172,143 00:57:17 26/08/2026
11 Gate Gate ETH/USDT $2,467.75 $4,062,833,748 00:54:19 26/08/2026
12 Pionex Pionex ETH/USDT $2,467.87 $4,012,510,638 00:57:15 26/08/2026
13 Echobit Echobit ETH/USDT $2,467.86 $4,010,462,400 00:57:16 26/08/2026
14 BiKing BiKing ETH/USDT $2,470.27 $3,803,330,679 01:00:16 26/08/2026
15 WhiteBIT WhiteBIT ETH/USDT $2,472.35 $3,707,958,219 00:57:15 26/08/2026
16 WEEX WEEX ETH/USDT $2,467.97 $3,631,211,356 00:57:17 26/08/2026
17 Toobit Toobit ETH/USDT $2,468.07 $3,136,271,960 00:57:16 26/08/2026
18 BitMart BitMart ETH/USDT $2,469.78 $2,988,876,594 01:03:16 26/08/2026
19 Bybit Bybit ETH/USDT $2,467.96 $2,943,153,627 00:54:16 26/08/2026
20 x.me Exchange x.me Exchange ETH/USDT $2,470.28 $2,917,255,781 01:00:18 26/08/2026
21 Binance Binance ETH/USDC $2,467.95 $2,719,409,482 00:54:17 26/08/2026
22 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,473.48 $2,688,288,887 01:03:16 26/08/2026
23 MGBX MGBX ETH/USDT $2,467.93 $2,684,924,223 00:57:16 26/08/2026
24 WOO X Pro WOO X Pro ETH/USDT $2,469.89 $2,484,994,514 01:00:16 26/08/2026
25 DigiFinex DigiFinex ETH/USDT $2,470.30 $2,462,429,165 01:00:17 26/08/2026
26 CoinW CoinW ETH/USDT $2,467.88 $2,461,836,711 00:57:20 26/08/2026
27 MEXC MEXC ETH/USDT $2,467.88 $2,411,396,973 00:57:16 26/08/2026
28 Websea Websea ETH/USDT $2,469.80 $2,299,676,057 00:57:17 26/08/2026
29 IBIT Global IBIT Global ETH/USDT $2,470.26 $2,296,441,003 01:00:17 26/08/2026
30 Bitget Bitget ETH/USDT $2,467.97 $2,245,876,630 00:54:16 26/08/2026
31 Cofinex Cofinex ETH/USDT $2,469.57 $2,241,137,325 01:00:17 26/08/2026
32 Hotcoin Hotcoin ETH/USDT $2,467.88 $2,222,506,370 00:57:20 26/08/2026
33 OrangeX OrangeX ETH/USDT $2,467.96 $2,182,601,350 00:57:15 26/08/2026
34 Batonex Batonex ETH/USDT $2,470.30 $2,154,974,700 01:00:16 26/08/2026
35 CoinUp.io CoinUp.io ETH/USDT $2,468.95 $2,048,233,658 00:57:11 26/08/2026
36 BTCC BTCC ETH/USDT $2,468.55 $2,009,089,546 00:57:12 26/08/2026
37 Bitunix Bitunix ETH/USDT $2,468.04 $1,979,410,093 00:48:15 26/08/2026
38 Bitbase Bitbase ETH/USDT $2,467.90 $1,965,206,580 00:57:18 26/08/2026
39 Biconomy.com Biconomy.com ETH/USDT $2,467.87 $1,924,537,924 00:57:15 26/08/2026
40 UZX UZX ETH/USDT $2,467.77 $1,844,751,740 00:57:15 26/08/2026
41 Hyperliquid Hyperliquid ETH/USDC $2,467.78 $1,682,424,010 00:57:26 26/08/2026
42 CoinChief CoinChief ETH/USDT $2,467.98 $1,679,350,688 00:57:16 26/08/2026
43 Deepcoin Deepcoin ETH/USDT $2,467.85 $1,679,334,440 00:57:15 26/08/2026
44 Hibt Hibt ETH/USDT $2,468.72 $1,494,152,650 00:51:17 26/08/2026
45 Blockfinex Blockfinex ETH/USDT $2,470.23 $1,408,942,844 01:00:16 26/08/2026
46 idax exchange idax exchange ETH/USDT $2,470.42 $1,408,938,640 01:00:18 26/08/2026
47 WHXEX WHXEX ETH/USDT $2,470.21 $1,408,930,835 01:00:17 26/08/2026
48 Koinbay Koinbay ETH/USDT $2,467.69 $1,403,696,616 00:57:15 26/08/2026
49 CZR Exchange CZR Exchange ETH/USDT $2,470.26 $1,213,937,501 01:00:17 26/08/2026
50 CoinP CoinP ETH/USDT $2,468.72 $1,194,229,036 00:57:07 26/08/2026
51 Zoomex Zoomex ETH/USDT $2,468.14 $1,052,808,032 00:54:19 26/08/2026
52 CEEX exchange CEEX exchange ETH/USDT $2,469.77 $1,047,847,874 01:00:16 26/08/2026
53 CrypFine CrypFine ETH/USDT $2,468.14 $1,024,982,945 00:57:15 26/08/2026
54 SunX SunX ETH/USDT $2,471.08 $955,807,519 01:00:08 26/08/2026
55 Ulink Ulink ETH/USDT $2,470.80 $944,777,218 01:00:11 26/08/2026
56 PrimeXBT PrimeXBT ETH/USDT $2,470.99 $934,748,983 01:03:16 26/08/2026
57 HTX HTX ETH/USDT $2,467.74 $911,630,075 00:00:19 26/08/2026
58 Binance Binance ETH/USDT $2,469.91 $827,697,842 00:56:42 26/08/2026
59 Tapbit Tapbit ETH/USDT $2,468.84 $758,161,744 00:57:10 26/08/2026
60 Pionex Pionex ETH/USDT $2,468.73 $706,150,791 00:57:07 26/08/2026
61 Deepcoin Deepcoin ETH/USD $2,515.74 $664,276,583 09:36:15 25/08/2026
62 CoinP CoinP ETH/USDT $2,469.85 $661,252,292 01:00:17 26/08/2026
63 Aster Aster ETH/USDT $2,466.84 $654,851,391 00:54:15 26/08/2026
64 Picol Picol ETH/USDT $2,471.12 $621,597,790 01:00:08 26/08/2026
65 Aivora Exchange Aivora Exchange ETH/USDT $2,469.64 $618,187,958 01:00:17 26/08/2026
66 KTX KTX ETH/USDT $2,467.91 $597,206,637 01:00:15 26/08/2026
67 BitradeX BitradeX ETH/USDT $2,467.92 $585,104,631 00:57:15 26/08/2026
68 BingX BingX ETH/USDT $2,467.97 $570,424,819 00:57:18 26/08/2026
69 BTSE BTSE ETH/USDT $2,467.93 $563,260,471 00:57:15 26/08/2026
70 CoinW CoinW ETH/USDC $2,467.95 $557,862,500 00:57:20 26/08/2026
71 B2Z Exchange B2Z Exchange ETH/USD $2,471.06 $532,420,036 01:00:15 26/08/2026
72 BITmarkets BITmarkets ETH/USDT $2,469.83 $532,200,824 01:00:15 26/08/2026
73 Biconomy.com Biconomy.com ETH/USDT $2,468.84 $528,912,204 00:57:10 26/08/2026
74 Kalshi Kalshi ETH/USD $2,471.69 $506,948,967 01:03:15 26/08/2026
75 Batonex Batonex ETH/USDT $2,471.10 $494,397,830 01:00:11 26/08/2026
76 BiFinance BiFinance ETH/USDT $2,468.78 $470,451,256 00:57:12 26/08/2026
77 Bitbaby Bitbaby ETH/USDT $2,467.94 $465,767,650 00:54:15 26/08/2026
78 YUBIT YUBIT ETH/USDT $2,467.89 $460,357,767 00:57:15 26/08/2026
79 BitTap BitTap ETH/USDT $2,470.54 $431,704,445 01:00:16 26/08/2026
80 Pacifica Pacifica ETH/USD $2,472.63 $423,091,955 01:03:15 26/08/2026
81 BlockFin BlockFin ETH/USDT $2,471.04 $418,659,438 01:00:10 26/08/2026
82 WEEX WEEX ETH/USDT $2,468.88 $412,244,208 00:57:13 26/08/2026
83 4E 4E ETH/USDT $2,471.05 $408,396,961 01:00:11 26/08/2026
84 MEXC MEXC ETH/USDT $2,468.33 $406,719,774 00:54:07 26/08/2026
85 XXKK XXKK ETH/USDT $2,470.95 $402,002,454 01:00:11 26/08/2026
86 IMBX IMBX ETH/USDT $2,470.27 $401,815,523 01:00:17 26/08/2026
87 EdgeX EdgeX ETH/USDC $2,471.44 $385,483,288 01:03:17 26/08/2026
88 UZX UZX ETH/USDT $2,468.72 $384,642,660 00:57:08 26/08/2026
89 Gate Gate ETH/USDT $2,470.86 $383,168,150 00:56:24 26/08/2026
90 AstralX AstralX ETH/USDT $2,470.29 $375,051,055 01:00:17 26/08/2026
91 BVOX BVOX ETH/USDT $2,468.78 $368,985,117 00:57:10 26/08/2026
92 Coinbase Exchange Coinbase Exchange ETH/USD $2,471.06 $364,711,497 00:56:33 26/08/2026
93 KCEX KCEX ETH/USDT $2,470.87 $364,300,090 00:57:08 26/08/2026
94 Toobit Toobit ETH/USDC $2,468.00 $360,223,140 00:57:16 26/08/2026
95 KuCoin KuCoin ETH/USDT $2,467.21 $358,491,946 00:57:18 26/08/2026
96 Lighter Lighter ETH/USDC $2,471.04 $357,028,973 01:00:15 26/08/2026
97 BitxEX BitxEX ETH/USDT $2,470.43 $356,719,798 01:00:19 26/08/2026
98 Bitbase Bitbase ETH/USDT $2,468.83 $356,211,552 00:57:11 26/08/2026
99 DigiFinex DigiFinex ETH/USDT $2,468.86 $343,294,591 00:57:10 26/08/2026
100 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
101 x.me Exchange x.me Exchange ETH/USDT $2,470.95 $337,720,079 01:00:13 26/08/2026
102 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,468.97 $325,148,180 00:57:10 26/08/2026
103 BiKing BiKing ETH/USDT $2,471.12 $322,565,495 01:00:07 26/08/2026
104 BitGW Exchange BitGW Exchange ETH/USDT $2,468.89 $317,561,802 00:57:11 26/08/2026
105 OrangeX OrangeX ETH/USDT $2,468.83 $316,669,245 00:57:08 26/08/2026
106 Aivora Exchange Aivora Exchange ETH/USDC $2,469.89 $298,608,828 01:00:17 26/08/2026
107 Echobit Echobit ETH/USDT $2,468.85 $296,204,491 00:57:12 26/08/2026
108 Binance Binance ETH/USDC $2,470.00 $294,842,964 00:56:42 26/08/2026
109 OKX OKX ETH/USDT $2,471.05 $294,434,330 00:56:23 26/08/2026
110 Gems Trade Gems Trade ETH/USDT $2,470.93 $293,505,810 01:00:08 26/08/2026
111 Hotcoin Hotcoin ETH/USDT $2,468.90 $286,929,050 00:51:19 26/08/2026
112 CrypFine CrypFine ETH/USDT $2,468.72 $275,261,105 00:57:07 26/08/2026
113 HyperPay Futures HyperPay Futures ETH/USDT $2,471.48 $268,754,788 01:03:17 26/08/2026
114 SunX SunX ETH/USDT $2,470.00 $267,992,868 01:00:18 26/08/2026
115 EasiCoin EasiCoin ETH/USDT $2,470.32 $264,510,935 01:00:17 26/08/2026
116 Echobit Echobit ETH/USDC $2,468.98 $259,802,294 00:57:12 26/08/2026
117 YEX YEX ETH/USDT $2,470.12 $249,573,853 01:00:16 26/08/2026
118 XT.COM XT.COM ETH/USDT $2,468.72 $248,481,425 00:57:08 26/08/2026
119 SuperEx SuperEx ETH/USDT $2,468.62 $246,769,039 00:57:13 26/08/2026
120 Bitget Bitget ETH/USDT $2,468.98 $245,927,641 00:55:02 26/08/2026
121 Deepcoin Deepcoin ETH/USDT $2,468.84 $241,778,447 00:57:11 26/08/2026
122 Toobit Toobit ETH/USDT $2,468.88 $240,750,472 00:57:11 26/08/2026
123 BigONE BigONE ETH/USDT $2,469.15 $238,170,818 00:54:08 26/08/2026
124 LBank LBank ETH/USDT $2,467.91 $237,176,452 00:57:16 26/08/2026
125 Poloniex Poloniex ETH/USDT $2,470.98 $236,815,403 00:59:53 26/08/2026
126 BloFin BloFin ETH/USDT $2,471.02 $233,537,108 01:00:14 26/08/2026
127 BlockFin BlockFin ETH/USDT $2,470.22 $227,994,847 01:00:15 26/08/2026
128 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,476.20 $223,462,603 23:39:23 25/08/2026
129 Ourbit Ourbit ETH/USDT $2,468.03 $221,630,477 00:54:09 26/08/2026
130 Bybit Bybit ETH/USDT $2,468.89 $219,792,212 00:54:09 26/08/2026
131 YUBIT YUBIT ETH/USDT $2,468.83 $215,457,217 00:57:10 26/08/2026
132 BitxEX BitxEX ETH/USDT $2,470.97 $211,732,235 01:00:10 26/08/2026
133 IndoEx IndoEx ETH/USDT $2,468.56 $202,981,965 00:54:13 26/08/2026
134 CoinChief CoinChief ETH/USDT $2,468.88 $184,561,411 00:57:12 26/08/2026
135 BitDelta BitDelta ETH/USDT $2,470.96 $183,909,014 01:00:10 26/08/2026
136 Biconomy.com Biconomy.com ETH/USDC $2,468.90 $178,849,386 00:57:10 26/08/2026
137 IBIT Global IBIT Global ETH/USDT $2,471.03 $177,677,669 01:00:07 26/08/2026
138 OneEx OneEx ETH/USDT $2,470.30 $174,700,672 01:00:16 26/08/2026
139 Ulink Ulink ETH/USDT $2,469.98 $174,353,035 01:00:17 26/08/2026
140 ASTX ASTX ETH/USDT $2,469.95 $172,238,771 01:00:16 26/08/2026
141 KCEX KCEX ETH/USDC $2,467.78 $164,425,516 00:57:15 26/08/2026
142 Variational Variational ETH/USDC $2,470.56 $161,725,597 01:03:16 26/08/2026
143 LBank LBank ETH/USDT $2,468.98 $157,069,388 00:57:12 26/08/2026
144 KuCoin KuCoin ETH/USDT $2,470.95 $154,182,274 00:59:23 26/08/2026
145 CEEX exchange CEEX exchange ETH/USDT $2,470.70 $154,154,691 01:00:10 26/08/2026
146 YEX YEX ETH/USDC $2,469.87 $150,973,586 01:00:16 26/08/2026
147 CoinW CoinW ETH/USDT $2,468.51 $150,492,966 00:51:12 26/08/2026
148 Bullish Bullish ETH/USDC $2,468.57 $148,124,871 00:54:08 26/08/2026
149 IndoEx IndoEx ETH/BTC $2,468.53 $148,032,207 00:54:13 26/08/2026
150 BTCC BTCC ETH/USDC $2,468.54 $147,554,958 00:57:12 26/08/2026
151 Bitbase Bitbase ETH/USDC $2,467.89 $139,623,525 00:57:18 26/08/2026
152 Hibt Hibt ETH/USDT $2,468.52 $139,169,177 00:51:12 26/08/2026
153 Bitrue Bitrue ETH/USDT $2,468.23 $138,746,024 00:57:17 26/08/2026
154 Websea Websea ETH/USDT $2,468.61 $137,672,155 00:51:10 26/08/2026
155 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,471.74 $135,020,842 01:03:50 26/08/2026
156 Bitbaby Bitbaby ETH/USDC $2,467.31 $131,709,443 00:54:15 26/08/2026
157 EVEDEX EVEDEX ETH/USD $2,472.58 $124,152,928 01:03:15 26/08/2026
158 Phemex Phemex ETH/USDT $2,468.72 $123,275,440 00:57:08 26/08/2026
159 DeriW DeriW ETH/USDT $2,467.33 $122,136,604 01:03:16 26/08/2026
160 Cofinex Cofinex ETH/USDC $2,469.99 $122,101,847 01:00:17 26/08/2026
161 BitradeX BitradeX ETH/USDT $2,468.73 $122,075,414 00:57:07 26/08/2026
162 Hotcoin Hotcoin ETH/USD $2,467.97 $119,670,316 00:57:20 26/08/2026
163 HTX HTX ETH/USDT $2,469.77 $113,844,506 00:59:25 26/08/2026
164 CRMClick CRMClick ETH/USDT $2,469.81 $113,808,342 01:00:13 26/08/2026
165 BloFin BloFin ETH/USDT $2,470.22 $112,534,182 01:00:17 26/08/2026
166 FameEX FameEX ETH/USDT $2,470.82 $112,470,751 00:57:11 26/08/2026
167 Tapbit Tapbit ETH/USDC $2,469.71 $111,223,305 00:57:10 26/08/2026
168 BingX BingX ETH/USDT $2,469.19 $110,513,776 00:57:10 26/08/2026
169 Bitcastle Bitcastle ETH/USDT $2,471.05 $106,895,965 01:00:14 26/08/2026
170 LBank LBank ETH/USDC $2,468.98 $104,295,645 00:57:12 26/08/2026
171 SuperEx SuperEx ETH/USD1 $2,468.89 $102,541,547 00:57:13 26/08/2026
172 Azbit Azbit ETH/USDT $2,470.83 $102,008,937 00:57:11 26/08/2026
173 Binance Binance ETH/USD1 $2,469.95 $100,247,718 00:56:42 26/08/2026
174 WhiteBIT WhiteBIT ETH/USDT $2,469.43 $99,195,515 00:57:11 26/08/2026
175 GroveX GroveX ETH/USDT $2,469.47 $98,723,233 00:54:07 26/08/2026
176 Pionex Pionex ETH/BTC $2,467.88 $98,590,777 00:57:15 26/08/2026
177 XT.COM XT.COM ETH/USD $2,468.19 $97,774,374 00:57:41 26/08/2026
178 Flipster Flipster ETH/USDT $2,469.81 $95,497,792 01:00:15 26/08/2026
179 Aivora Exchange Aivora Exchange ETH/USDT $2,471.08 $91,136,941 01:00:08 26/08/2026
180 Upbit Upbit ETH/KRW $2,475.55 $87,121,648 00:56:53 26/08/2026
181 Grvt Grvt ETH/USDT $2,475.26 $84,453,773 18:18:20 25/08/2026
182 Deribit Deribit ETH/USD $2,465.69 $82,816,641 00:39:52 26/08/2026
183 AEGET AEGET ETH/USDT $2,471.05 $82,654,809 01:00:09 26/08/2026
184 ASTX ASTX ETH/USDT $2,470.97 $82,652,339 01:00:11 26/08/2026
185 Bitunix Bitunix ETH/USDT $2,469.25 $80,122,471 00:48:07 26/08/2026
186 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,469.00 $79,644,565 00:57:10 26/08/2026
187 Phemex Phemex ETH/USD $2,467.91 $74,641,461 00:57:16 26/08/2026
188 XT.COM XT.COM ETH/USDC $2,468.81 $73,669,912 00:57:08 26/08/2026
189 AIA Exchange AIA Exchange ETH/USDT $2,471.12 $71,894,026 01:00:07 26/08/2026
190 Toobit Toobit ETH/USDC $2,469.08 $68,613,994 00:57:11 26/08/2026
191 BigONE BigONE ETH/BTC $2,471.61 $66,130,828 00:54:08 26/08/2026
192 Bithumb Bithumb ETH/KRW $2,476.96 $65,839,930 00:59:54 26/08/2026
193 Zoomex Zoomex ETH/USDT $2,468.82 $65,818,292 00:57:13 26/08/2026
194 HashKey Exchange HashKey Exchange ETH/USD $2,468.89 $63,000,779 00:57:07 26/08/2026
195 CoinEx CoinEx ETH/USDT $2,468.98 $61,689,127 00:57:15 26/08/2026
196 LATOKEN LATOKEN ETH/USDT $2,467.86 $61,420,003 00:54:12 26/08/2026
197 Phemex Phemex ETH/USDT $2,467.67 $60,092,276 00:57:16 26/08/2026
198 AlphaX AlphaX ETH/USDT $2,470.24 $59,582,107 01:00:16 26/08/2026
199 IndoEx IndoEx ETH/USDC $2,468.13 $59,537,889 00:54:13 26/08/2026
200 Hibt Hibt ETH/USDC $2,468.54 $59,059,667 00:51:12 26/08/2026
201 LMAX Digital LMAX Digital ETH/USD $2,471.31 $56,475,779 01:00:12 26/08/2026
202 idax exchange idax exchange ETH/USDC $2,471.05 $56,138,687 01:00:11 26/08/2026
203 WHXEX WHXEX ETH/USDC $2,470.88 $56,134,581 01:00:10 26/08/2026
204 Koinbay Koinbay ETH/USDC $2,469.03 $55,998,028 00:57:09 26/08/2026
205 Kraken Kraken ETH/USD $2,470.71 $55,481,350 00:59:25 26/08/2026
206 Bitbaby Bitbaby ETH/USDT $2,470.95 $55,066,487 01:00:19 26/08/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,470.64 $52,613,726 00:59:23 26/08/2026
208 YEX YEX ETH/USD $2,470.22 $52,473,700 01:00:16 26/08/2026
209 WEEX WEEX ETH/USDC $2,469.05 $52,158,112 00:57:13 26/08/2026
210 BYDFi BYDFi ETH/USDT $2,469.99 $52,088,146 01:00:16 26/08/2026
211 Blockfinex Blockfinex ETH/USD $2,470.11 $51,969,591 01:00:16 26/08/2026
212 WHXEX WHXEX ETH/USD $2,470.23 $51,964,919 01:00:17 26/08/2026
213 Antarctic Antarctic ETH/USDT $2,471.35 $50,755,230 01:03:18 26/08/2026
214 idax exchange idax exchange ETH/USDT $2,471.12 $49,920,884 01:00:11 26/08/2026
215 Blockfinex Blockfinex ETH/USDT $2,470.92 $49,920,037 01:00:10 26/08/2026
216 WHXEX WHXEX ETH/USDT $2,470.92 $49,919,657 01:00:10 26/08/2026
217 Koinbay Koinbay ETH/USDT $2,468.77 $49,761,058 00:57:09 26/08/2026
218 Extended Extended ETH/USD $2,472.52 $49,693,918 01:03:16 26/08/2026
219 BitTap BitTap ETH/USDT $2,470.92 $48,892,782 01:00:11 26/08/2026
220 Bitfinex Bitfinex ETH/USD $2,470.60 $48,375,218 00:58:53 26/08/2026
221 Venus Venus ETH/vETH $2,470.81 $47,881,645 01:00:07 26/08/2026
222 Cryptomus Cryptomus ETH/USDT $2,470.96 $47,358,240 01:00:10 26/08/2026
223 Hotcoin Hotcoin ETH/USDC $2,469.15 $45,862,055 00:51:19 26/08/2026
224 Bybit Bybit ETH/USD $2,467.18 $45,644,519 00:54:16 26/08/2026
225 Deribit Deribit ETH/USD $2,471.74 $45,466,452 00:39:52 26/08/2026
226 B2Z Exchange B2Z Exchange ETH/USD $2,471.10 $45,332,674 01:00:07 26/08/2026
227 BITmarkets BITmarkets ETH/USD $2,471.18 $45,331,574 01:00:11 26/08/2026
228 BitMart BitMart ETH/USD $2,469.90 $45,214,840 01:03:16 26/08/2026
229 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,471.12 $44,234,251 01:00:08 26/08/2026
230 ALP.COM ALP.COM ETH/USDT $2,470.69 $43,851,701 01:00:14 26/08/2026
231 Tebbit Tebbit ETH/USDT $2,471.12 $42,578,422 01:00:07 26/08/2026
232 CZR Exchange CZR Exchange ETH/USDT $2,471.00 $42,200,845 01:00:11 26/08/2026
233 P2B P2B ETH/USDC $2,469.18 $41,015,192 00:54:07 26/08/2026
234 Phemex Phemex ETH/USDC $2,467.68 $40,134,770 00:57:16 26/08/2026
235 IMBX IMBX ETH/USDT $2,471.20 $39,939,536 01:00:12 26/08/2026
236 Binance Binance ETH/BTC $2,467.47 $39,584,323 00:54:17 26/08/2026
237 Bitunix Bitunix ETH/USD $2,468.31 $39,462,605 00:48:15 26/08/2026
238 Deribit Deribit ETH/USDC $2,465.12 $38,251,309 00:39:52 26/08/2026
239 CoinMy CoinMy ETH/USDT $2,564.99 $35,790,546 01:00:07 26/08/2026
240 SWFT Trade SWFT Trade ETH/USDT $1,871.12 $34,550,838 01:00:12 26/08/2026
241 YEX YEX ETH/USDT $2,476.14 $34,542,637 17:27:12 25/08/2026
242 OneEx OneEx ETH/USDT $2,471.13 $33,885,268 01:00:07 26/08/2026
243 ZKE ZKE ETH/USDC $2,470.88 $33,680,674 01:00:13 26/08/2026
244 dYdX v4 dYdX v4 ETH/USD $2,471.18 $33,538,674 01:04:21 26/08/2026
245 Backpack Exchange Backpack Exchange ETH/USDC $2,469.87 $33,417,654 00:57:15 26/08/2026
246 MGBX MGBX ETH/USDT $2,468.84 $33,237,287 00:57:08 26/08/2026
247 KTX KTX ETH/USDT $2,471.13 $32,745,867 01:00:07 26/08/2026
248 YUBIT YUBIT ETH/USD $2,468.12 $32,452,645 00:57:15 26/08/2026
249 Bitunix Bitunix ETH/USDC $2,468.28 $32,037,333 00:48:15 26/08/2026
250 ApeX Omni ApeX Omni ETH/USDT $2,470.64 $31,774,343 01:03:16 26/08/2026
251 Bitvavo Bitvavo ETH/EUR $2,468.80 $30,857,158 00:57:12 26/08/2026
252 SuperEx SuperEx ETH/USDC $2,471.11 $30,422,164 00:57:13 26/08/2026
253 AlphaX AlphaX ETH/USDT $2,470.99 $30,193,588 01:00:12 26/08/2026
254 ZKE ZKE ETH/USDT $2,470.92 $29,951,728 01:00:13 26/08/2026
255 GroveX GroveX ETH/FDUSD $2,469.95 $29,781,783 00:54:07 26/08/2026
256 YEX YEX XAUT/ETH $4,615.49 $29,271,548 17:27:12 25/08/2026
257 Bullish Bullish ETH/RLUSD $2,470.31 $28,599,453 00:54:08 26/08/2026
258 Azbit Azbit ETH/USDC $2,469.08 $27,780,577 00:57:11 26/08/2026
259 KlicklX KlicklX ETH/USDT $2,467.28 $27,619,811 01:00:12 26/08/2026
260 BYDFi BYDFi ETH/USDC $2,470.05 $26,948,407 01:00:16 26/08/2026
261 MEXC MEXC ETH/USD $2,468.03 $26,564,983 00:57:16 26/08/2026
262 Coinstore Coinstore ETH/USDT $2,468.08 $26,189,642 00:54:07 26/08/2026
263 Bullish Bullish ETH/USD $2,468.65 $25,116,015 00:54:08 26/08/2026
264 P2B P2B ETH/USDT $2,469.08 $24,929,471 00:54:07 26/08/2026
265 LeveX LeveX ETH/USDT $2,470.18 $24,853,277 01:00:15 26/08/2026
266 Kraken Kraken ETH/EUR $2,471.44 $24,785,284 00:59:54 26/08/2026
267 Changelly Changelly ETH/USDT $2,469.43 $24,421,138 00:57:11 26/08/2026
268 FMFW.io FMFW.io ETH/USD $2,469.43 $24,421,108 00:57:11 26/08/2026
269 Mandala Exchange Mandala Exchange ETH/USDT $2,469.38 $24,420,774 00:57:09 26/08/2026
270 HitBTC HitBTC ETH/USDT $2,469.38 $24,420,690 00:57:08 26/08/2026
271 Gleec BTC Gleec BTC ETH/USDT $2,471.28 $24,417,255 01:00:11 26/08/2026
272 Bit2Me Bit2Me ETH/EUR $2,471.42 $24,391,064 01:00:11 26/08/2026
273 Bitcastle Bitcastle ETH/USDT $2,469.68 $24,274,422 01:00:18 26/08/2026
274 Binance Binance ETH/BTC $2,469.90 $23,924,987 00:56:42 26/08/2026
275 Binance Binance ETH/FDUSD $2,469.86 $22,938,269 00:56:54 26/08/2026
276 EasiCoin EasiCoin ETH/USDT $2,471.05 $21,298,496 01:00:12 26/08/2026
277 YEX YEX ETH/USDC $2,476.09 $20,201,387 17:27:12 25/08/2026
278 BYDFi BYDFi ETH/USDT $2,470.91 $19,693,545 01:00:11 26/08/2026
279 Pionex Pionex ETH/BTC $2,469.01 $18,659,774 00:57:07 26/08/2026
280 Bitbase Bitbase ETH/USDC $2,469.15 $18,304,776 00:57:11 26/08/2026
281 B2Z Exchange B2Z Exchange ETH/USDT $2,471.03 $17,689,305 01:00:07 26/08/2026
282 BTSE BTSE ETH/USDT $2,468.88 $17,653,048 00:57:11 26/08/2026
283 Orderly Orderly ETH/USDC $2,470.31 $17,585,533 01:03:16 26/08/2026
284 MemeMax MemeMax ETH/USDC $2,471.56 $17,574,036 01:03:16 26/08/2026
285 BITmarkets BITmarkets ETH/USDT $2,471.00 $16,915,898 01:00:11 26/08/2026
286 DigiFinex DigiFinex ETH/USDC $2,468.83 $16,625,013 00:57:10 26/08/2026
287 Tothemoon Tothemoon ETH/BTC $2,469.51 $16,619,881 01:00:16 26/08/2026
288 MEXC MEXC ETH/USDC $2,467.62 $16,584,869 00:57:16 26/08/2026
289 Picol Picol ETH/BTC $2,471.10 $16,349,993 01:00:08 26/08/2026
290 Bitfinex Bitfinex ETH/USDT $2,470.26 $15,452,116 00:58:53 26/08/2026
291 Tothemoon Tothemoon ETH/USD $2,470.45 $15,444,325 01:00:16 26/08/2026
292 BingX BingX ETH/USD $2,468.23 $15,299,101 00:57:18 26/08/2026
293 Binance Binance WBETH/ETH $2,728.04 $14,980,827 00:56:42 26/08/2026
294 Superp Superp ETH/USDT $2,470.91 $14,921,774 01:03:16 26/08/2026
295 BingX BingX ETH/USDC $2,467.46 $14,781,425 00:57:18 26/08/2026
296 C-Patex C-Patex ETH/USDT $2,468.92 $14,475,489 00:57:14 26/08/2026
297 Niza.io Niza.io ETH/USD $2,468.88 $14,251,730 00:57:10 26/08/2026
298 KuCoin KuCoin ETH/USDC $2,470.60 $14,018,558 00:59:23 26/08/2026
299 Zoomex Zoomex ETH/USD $2,463.44 $13,694,087 00:54:19 26/08/2026
300 Binance Binance SOL/ETH $98.12 $13,398,036 00:56:54 26/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:17 26/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,479,591,918 với tỷ giá $2,467.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá