Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,431,163,511,060 Khối lượng (24h): $84,443,262,615 Thị phần: BTC: 58.9%, ETH: 11.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 17:38:00 12/04/2026
Giá Ethereum (ETH)
$2,214.12 -1.2%
0.03093 BTC Mua: 59,639,734 đ. Bán: 59,340,700 đ
Thấp: $2,211.04 Cao: $2,325.23

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,213.73 $8,443,689,132 16:54:16 12/04/2026
2 Ju.com Ju.com ETH/USDT $2,213.89 $6,401,720,130 16:57:15 12/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,213.04 $6,382,822,207 17:00:15 12/04/2026
4 Tapbit Tapbit ETH/USDT $2,214.01 $5,958,115,757 16:57:15 12/04/2026
5 DigiFinex DigiFinex ETH/USDT $2,213.04 $5,682,098,508 17:00:16 12/04/2026
6 Gate Gate ETH/USDT $2,213.82 $5,270,807,057 16:54:19 12/04/2026
7 FameEX FameEX ETH/USDT $2,213.89 $5,064,882,778 16:57:18 12/04/2026
8 Ourbit Ourbit ETH/USDT $2,213.89 $5,041,475,107 16:57:16 12/04/2026
9 AscendEX AscendEX ETH/USDT $2,213.89 $5,022,706,907 16:57:15 12/04/2026
10 BTCC BTCC ETH/USDT $2,215.48 $5,012,019,044 16:57:16 12/04/2026
11 BVOX BVOX ETH/USDT $2,213.93 $4,702,401,770 16:57:15 12/04/2026
12 CoinUp.io CoinUp.io ETH/USDT $2,213.88 $4,062,326,197 16:57:18 12/04/2026
13 CoinW CoinW ETH/USDT $2,213.89 $3,952,085,215 16:57:17 12/04/2026
14 Toobit Toobit ETH/USDT $2,213.89 $3,928,559,243 16:57:16 12/04/2026
15 BiKing BiKing ETH/USDT $2,213.69 $3,009,143,785 16:54:17 12/04/2026
16 Batonex Batonex ETH/USDT $2,213.04 $2,931,739,482 17:00:16 12/04/2026
17 Pionex Pionex ETH/USDT $2,213.89 $2,803,844,673 16:57:17 12/04/2026
18 IBIT Global IBIT Global ETH/USDT $2,212.78 $2,768,636,953 17:00:17 12/04/2026
19 Tebbit Tebbit ETH/USDT $2,213.03 $2,679,633,116 17:00:16 12/04/2026
20 Bybit Bybit ETH/USDT $2,213.42 $2,617,587,113 16:54:16 12/04/2026
21 Binance Binance ETH/USDC $2,213.65 $2,542,925,589 16:54:16 12/04/2026
22 KCEX KCEX ETH/USDT $2,213.94 $2,458,025,084 16:57:15 12/04/2026
23 CoinChief CoinChief ETH/USDT $2,213.89 $2,374,919,545 16:57:16 12/04/2026
24 Hotcoin Hotcoin ETH/USDT $2,213.88 $2,332,741,938 16:57:18 12/04/2026
25 OrangeX OrangeX ETH/USDT $2,213.75 $2,279,118,512 16:54:15 12/04/2026
26 Bitget Bitget ETH/USDT $2,214.09 $2,193,377,693 16:54:16 12/04/2026
27 Cofinex Cofinex ETH/USDT $2,214.03 $2,193,151,685 17:00:17 12/04/2026
28 VOOX Exchange VOOX Exchange ETH/USDT $2,213.89 $2,037,672,118 16:57:18 12/04/2026
29 WEEX WEEX ETH/USDT $2,213.92 $1,948,327,918 16:57:16 12/04/2026
30 UZX UZX ETH/USDT $2,213.13 $1,920,128,360 16:51:15 12/04/2026
31 BitxEX BitxEX ETH/USDT $2,212.98 $1,852,382,149 17:00:16 12/04/2026
32 CoinUp.io CoinUp.io ETH/USDT $2,215.19 $1,754,503,346 16:57:10 12/04/2026
33 Bitunix Bitunix ETH/USDT $2,213.90 $1,747,986,569 16:57:15 12/04/2026
34 Echobit Echobit ETH/USDT $2,213.84 $1,559,488,449 16:57:16 12/04/2026
35 Koinbay Koinbay ETH/USDT $3,342.50 $1,539,756,187 16:57:15 12/04/2026
36 BitMart BitMart ETH/USDT $2,213.91 $1,474,658,590 16:57:15 12/04/2026
37 Websea Websea ETH/USDT $2,214.00 $1,420,281,853 16:57:15 12/04/2026
38 HTX HTX ETH/USDT $2,214.37 $1,373,988,253 16:57:16 12/04/2026
39 Deepcoin Deepcoin ETH/USDT $2,213.82 $1,371,329,679 16:57:15 12/04/2026
40 BTCC BTCC ETH/USDT $2,214.95 $1,279,676,249 16:57:09 12/04/2026
41 MEXC MEXC ETH/USDT $2,213.88 $1,259,311,441 16:57:15 12/04/2026
42 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,213.77 $1,245,549,230 17:00:15 12/04/2026
43 BTDUex BTDUex ETH/USDT $2,214.31 $1,243,701,709 09:06:09 12/04/2026
44 Biconomy.com Biconomy.com ETH/USDT $2,213.93 $1,242,899,187 16:57:15 12/04/2026
45 Hibt Hibt ETH/USDT $2,297.71 $1,160,526,851 03:48:24 12/04/2026
46 Bitrue Bitrue ETH/USDT $2,213.78 $1,092,272,476 16:57:16 12/04/2026
47 WHXEX WHXEX ETH/USDT $2,213.89 $1,083,790,197 16:57:16 12/04/2026
48 idax exchange idax exchange ETH/USDT $2,213.02 $1,083,461,104 17:00:17 12/04/2026
49 AllinX AllinX ETH/USDT $2,213.20 $1,044,803,762 17:00:15 12/04/2026
50 Coinlocally Coinlocally ETH/USDT $2,212.61 $1,032,281,390 17:00:16 12/04/2026
51 CrypFine CrypFine ETH/USDT $2,214.43 $1,027,275,924 16:57:15 12/04/2026
52 WhiteBIT WhiteBIT ETH/USDT $2,214.98 $1,006,204,340 16:57:15 12/04/2026
53 CoinP CoinP ETH/USDT $2,215.16 $1,002,302,390 16:57:15 12/04/2026
54 CoinW CoinW ETH/USDC $2,213.83 $991,421,739 16:57:17 12/04/2026
55 SunX SunX ETH/USDT $2,215.06 $952,522,201 17:00:07 12/04/2026
56 Millionero Millionero ETH/USDT $2,214.01 $942,261,989 16:57:15 12/04/2026
57 Ulink Ulink ETH/USDT $2,215.03 $930,907,594 17:00:12 12/04/2026
58 CZR Exchange CZR Exchange ETH/USDT $2,213.81 $929,641,991 16:54:15 12/04/2026
59 NovaEx NovaEx ETH/USDT $2,213.20 $892,148,734 17:00:16 12/04/2026
60 Zoomex Zoomex ETH/USDT $2,213.97 $853,570,665 16:57:17 12/04/2026
61 Hyperliquid Hyperliquid ETH/USD $2,212.64 $834,387,644 16:57:26 12/04/2026
62 BingX BingX ETH/USDT $2,213.87 $708,829,500 16:57:18 12/04/2026
63 AstralX AstralX ETH/USDT $2,214.50 $652,780,016 17:00:12 12/04/2026
64 Binance Binance ETH/USDT $2,215.19 $650,608,226 16:56:54 12/04/2026
65 SunX SunX ETH/USDT $2,213.04 $642,668,188 17:00:18 12/04/2026
66 OneBullEx OneBullEx ETH/USDT $2,212.95 $625,559,638 17:00:23 12/04/2026
67 MGBX MGBX ETH/USDT $2,212.96 $617,959,368 17:00:16 12/04/2026
68 Tapbit Tapbit ETH/USDT $2,215.19 $597,551,735 16:57:07 12/04/2026
69 B2Z Exchange B2Z Exchange ETH/USD $2,214.53 $590,321,500 17:00:15 12/04/2026
70 BTSE BTSE ETH/USDT $2,213.99 $589,573,885 16:57:16 12/04/2026
71 BITmarkets BITmarkets ETH/USDT $2,213.00 $569,392,864 17:00:16 12/04/2026
72 BitradeX BitradeX ETH/USDT $2,213.77 $550,344,081 16:54:15 12/04/2026
73 Biconomy.com Biconomy.com ETH/USDT $2,215.19 $541,742,995 16:57:10 12/04/2026
74 CoinP CoinP ETH/USDT $2,213.01 $530,229,002 17:00:22 12/04/2026
75 AscendEX AscendEX ETH/USDT $2,215.30 $466,352,122 16:57:11 12/04/2026
76 BiFinance BiFinance ETH/USDT $2,215.16 $466,144,680 16:57:12 12/04/2026
77 KuCoin KuCoin ETH/USDT $2,214.50 $461,792,265 16:54:18 12/04/2026
78 Coinstore Coinstore ETH/USDT $2,213.55 $461,652,531 16:54:11 12/04/2026
79 Pionex Pionex ETH/USDT $2,215.19 $448,110,524 16:57:11 12/04/2026
80 Ju.com Ju.com ETH/JU $2,215.12 $430,586,326 16:57:07 12/04/2026
81 PrimeXBT PrimeXBT ETH/USDT $2,213.05 $419,156,948 17:00:16 12/04/2026
82 YUBIT YUBIT ETH/USDT $2,213.88 $396,988,300 16:57:15 12/04/2026
83 BitTap BitTap ETH/USDT $2,212.71 $396,225,639 17:00:17 12/04/2026
84 Picol Picol ETH/USDT $2,214.50 $394,919,648 17:00:11 12/04/2026
85 WEEX WEEX ETH/USDT $2,215.20 $393,704,603 16:57:08 12/04/2026
86 Aster Aster ETH/USDT $2,212.35 $384,141,962 16:54:15 12/04/2026
87 NovaEx NovaEx ETH/USDC $2,212.96 $383,479,668 17:00:16 12/04/2026
88 Batonex Batonex ETH/USDT $2,214.71 $377,812,369 17:00:11 12/04/2026
89 OrangeX OrangeX ETH/USDT $2,215.12 $366,535,500 16:57:18 12/04/2026
90 Lighter Lighter ETH/USDC $2,213.11 $363,330,747 16:57:15 12/04/2026
91 Binance Binance ETH/USDC $2,215.13 $361,871,340 16:56:42 12/04/2026
92 HyperPay Futures HyperPay Futures ETH/USDT $2,213.45 $361,194,292 17:03:17 12/04/2026
93 EdgeX EdgeX ETH/USD $2,214.59 $351,929,000 17:03:16 12/04/2026
94 Bitop Bitop ETH/USDT $2,212.96 $346,703,818 17:00:23 12/04/2026
95 Toobit Toobit ETH/USDT $2,215.20 $341,506,614 16:57:10 12/04/2026
96 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
97 Toobit Toobit ETH/USDC $2,213.83 $341,244,617 16:57:16 12/04/2026
98 Bitbaby Bitbaby ETH/USDT $2,213.81 $338,422,923 16:54:16 12/04/2026
99 MEXC MEXC ETH/USDT $2,214.26 $336,754,676 16:45:07 12/04/2026
100 BitMart BitMart ETH/USDT $2,215.21 $322,957,212 16:57:08 12/04/2026
101 4E 4E ETH/USDT $2,214.68 $321,887,080 17:00:10 12/04/2026
102 Aivora Exchange Aivora Exchange ETH/USDT $2,213.28 $318,787,151 17:00:17 12/04/2026
103 ASTX ASTX ETH/USDT $2,214.85 $311,986,768 17:00:08 12/04/2026
104 BitxEX BitxEX ETH/USDT $2,214.84 $311,767,197 17:00:10 12/04/2026
105 XT.COM XT.COM ETH/USDT $2,215.20 $311,392,561 16:57:07 12/04/2026
106 Tebbit Tebbit ETH/USDT $2,214.85 $311,275,434 17:00:10 12/04/2026
107 IMBX IMBX ETH/USDT $2,213.21 $308,326,912 17:00:15 12/04/2026
108 UZX UZX ETH/USDT $2,214.81 $301,137,467 16:54:11 12/04/2026
109 CoinW CoinW ETH/USDT $2,215.30 $300,200,434 16:57:11 12/04/2026
110 KCEX KCEX ETH/USDT $2,215.30 $299,805,822 16:57:07 12/04/2026
111 VOOX Exchange VOOX Exchange ETH/USDT $2,215.20 $298,873,422 16:57:10 12/04/2026
112 FameEX FameEX ETH/USDT $2,215.04 $280,802,307 16:57:09 12/04/2026
113 BVOX BVOX ETH/USDT $2,215.19 $264,416,361 16:57:09 12/04/2026
114 EagleX EagleX ETH/USDT $2,213.04 $264,059,760 17:00:15 12/04/2026
115 BiKing BiKing ETH/USDT $2,214.82 $253,724,148 16:54:14 12/04/2026
116 BitGW Exchange BitGW Exchange ETH/USDT $2,215.14 $248,503,262 16:54:10 12/04/2026
117 OKX OKX ETH/USDT $2,215.35 $241,203,266 16:56:53 12/04/2026
118 Gems Trade Gems Trade ETH/USDT $2,215.06 $240,955,835 17:00:10 12/04/2026
119 GroveX GroveX ETH/USDT $2,214.45 $238,612,991 16:54:11 12/04/2026
120 EasiCoin EasiCoin ETH/USDT $2,213.18 $237,342,293 17:00:16 12/04/2026
121 LBank LBank ETH/USDT $2,215.23 $228,117,357 16:57:11 12/04/2026
122 Hibt Hibt ETH/USDT $2,215.36 $222,495,063 16:57:10 12/04/2026
123 KuCoin KuCoin ETH/USDT $2,214.63 $221,995,623 16:56:53 12/04/2026
124 NovaEx NovaEx ETH/USDT $2,214.81 $214,090,597 17:00:12 12/04/2026
125 Websea Websea ETH/USDT $2,214.92 $213,759,742 16:54:13 12/04/2026
126 CrypFine CrypFine ETH/USDT $2,215.19 $212,540,736 16:57:10 12/04/2026
127 CEEX exchange CEEX exchange ETH/USDT $2,213.20 $205,509,776 17:00:16 12/04/2026
128 YEX YEX ETH/USDT $2,213.89 $203,429,023 16:57:16 12/04/2026
129 SuperEx SuperEx ETH/USDT $2,214.67 $195,506,358 16:54:11 12/04/2026
130 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,215.55 $193,406,866 16:54:10 12/04/2026
131 WhiteBIT WhiteBIT ETH/USDT $2,215.20 $193,318,000 16:57:08 12/04/2026
132 Bybit Bybit ETH/USDT $2,214.68 $192,192,205 16:54:11 12/04/2026
133 Coinbase Exchange Coinbase Exchange ETH/USD $2,215.04 $192,086,019 16:56:30 12/04/2026
134 DigiFinex DigiFinex ETH/USDT $2,214.85 $191,261,853 16:54:10 12/04/2026
135 Hotcoin Hotcoin ETH/USDT $2,213.76 $188,325,358 16:57:07 12/04/2026
136 Ulink Ulink ETH/USDT $2,213.04 $185,002,891 17:00:19 12/04/2026
137 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,215.34 $183,126,543 16:57:16 12/04/2026
138 BTCC BTCC ETH/USDC $2,214.91 $180,837,363 16:57:09 12/04/2026
139 LBank LBank ETH/USDT $2,213.94 $175,637,427 16:57:15 12/04/2026
140 CEEX exchange CEEX exchange ETH/USDT $2,214.02 $172,117,625 17:00:12 12/04/2026
141 Ourbit Ourbit ETH/USDT $2,215.20 $171,868,463 16:57:08 12/04/2026
142 Gate Gate ETH/USDT $2,215.32 $169,596,159 16:56:54 12/04/2026
143 BigONE BigONE ETH/USDT $2,214.85 $168,584,317 16:54:07 12/04/2026
144 CoinChief CoinChief ETH/USDT $2,215.19 $168,265,602 16:57:09 12/04/2026
145 BlockFin BlockFin ETH/USDT $2,214.87 $167,807,017 17:00:09 12/04/2026
146 Dmex Dmex ETH/USD $2,214.57 $165,914,707 17:03:17 12/04/2026
147 Grvt Grvt ETH/USDT $2,214.20 $163,342,143 16:57:16 12/04/2026
148 BingX BingX ETH/USDT $2,215.19 $161,646,211 16:57:10 12/04/2026
149 Pacifica Pacifica ETH/USD $2,214.47 $160,972,507 17:03:15 12/04/2026
150 BlockFin BlockFin ETH/USDT $2,212.59 $160,141,091 17:00:15 12/04/2026
151 Poloniex Poloniex ETH/USDT $2,214.76 $156,999,451 16:59:23 12/04/2026
152 YEX YEX ETH/USDC $2,213.84 $156,803,470 16:57:16 12/04/2026
153 EagleX EagleX ETH/USDT $2,214.85 $147,450,128 17:00:07 12/04/2026
154 KCEX KCEX ETH/USDC $2,213.89 $146,876,351 16:57:15 12/04/2026
155 YUBIT YUBIT ETH/USDT $2,215.19 $146,725,411 16:57:08 12/04/2026
156 AllinX AllinX ETH/USDT $2,214.87 $140,588,458 17:00:10 12/04/2026
157 DeriW DeriW ETH/USDT $2,213.03 $140,255,337 17:03:16 12/04/2026
158 Phemex Phemex ETH/USD $2,213.62 $135,681,212 16:54:16 12/04/2026
159 Bitget Bitget ETH/USDT $2,214.82 $125,105,469 16:54:07 12/04/2026
160 Binance Binance ETH/USD1 $2,215.27 $121,571,156 16:56:42 12/04/2026
161 Flipster Flipster ETH/USDT $2,212.42 $120,016,123 17:00:20 12/04/2026
162 OneEx OneEx ETH/USDT $2,212.99 $119,023,932 17:00:16 12/04/2026
163 BitradeX BitradeX ETH/USDT $2,215.15 $117,002,169 16:57:19 12/04/2026
164 Coinflare Coinflare ETH/USDT $2,214.62 $116,953,731 17:00:15 12/04/2026
165 Biconomy.com Biconomy.com ETH/USDC $2,215.11 $115,551,535 16:57:10 12/04/2026
166 MYX Finance MYX Finance ETH/USDT $2,215.35 $113,412,027 17:03:15 12/04/2026
167 Extended Extended ETH/USD $2,214.55 $113,388,945 17:03:16 12/04/2026
168 Coincall Coincall ETH/USD $2,214.59 $109,923,108 17:03:16 12/04/2026
169 Deribit Deribit ETH/USD $2,214.24 $105,165,334 17:00:50 12/04/2026
170 Aivora Exchange Aivora Exchange ETH/USDC $2,213.03 $104,469,506 17:00:17 12/04/2026
171 BloFin BloFin ETH/USDT $2,213.44 $104,151,950 16:54:20 12/04/2026
172 Bitbaby Bitbaby ETH/USDC $2,213.52 $103,479,080 16:54:16 12/04/2026
173 Millionero Millionero ETH/USDT $2,214.67 $101,391,609 17:00:11 12/04/2026
174 AstralX AstralX ETH/USDT $2,213.08 $98,363,668 17:00:15 12/04/2026
175 Phemex Phemex ETH/USDT $2,214.62 $97,926,677 16:54:11 12/04/2026
176 EVEDEX EVEDEX ETH/USD $2,214.54 $97,740,856 17:03:15 12/04/2026
177 P2B P2B ETH/USDT $2,215.46 $97,262,190 16:54:13 12/04/2026
178 Echobit Echobit ETH/USDT $2,215.19 $97,238,057 16:57:08 12/04/2026
179 BloFin BloFin ETH/USDT $2,215.24 $94,797,351 16:57:07 12/04/2026
180 Upbit Upbit ETH/KRW $2,225.56 $94,219,857 16:56:54 12/04/2026
181 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,215.06 $92,512,135 16:54:10 12/04/2026
182 Deepcoin Deepcoin ETH/USDT $2,215.35 $91,539,093 16:57:07 12/04/2026
183 KTX KTX ETH/USDT $2,214.65 $90,442,250 17:00:07 12/04/2026
184 Phemex Phemex ETH/USDT $2,213.64 $89,394,748 16:54:16 12/04/2026
185 Bitcastle Bitcastle ETH/USDT $2,214.85 $88,983,443 17:00:09 12/04/2026
186 IndoEx IndoEx ETH/USDT $2,214.14 $87,311,796 17:00:07 12/04/2026
187 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,214.54 $84,177,749 17:00:09 12/04/2026
188 Tapbit Tapbit ETH/USDC $2,214.88 $83,277,822 16:57:07 12/04/2026
189 HTX HTX ETH/USDT $2,215.27 $82,822,792 16:59:55 12/04/2026
190 SWFT Trade SWFT Trade ETH/USDT $2,215.26 $82,649,878 17:00:08 12/04/2026
191 Azbit Azbit ETH/USDT $2,215.20 $79,573,220 16:57:07 12/04/2026
192 Coinlocally Coinlocally ETH/USDT $2,214.68 $75,501,133 17:00:07 12/04/2026
193 Ju.com Ju.com ETH/USDT $2,215.20 $74,543,912 16:57:07 12/04/2026
194 Toobit Toobit ETH/USDC $2,214.83 $74,516,936 16:57:10 12/04/2026
195 P2B P2B ETH/USDC $2,215.62 $73,929,838 16:54:13 12/04/2026
196 AIA Exchange AIA Exchange ETH/USDT $2,215.12 $73,756,423 17:00:08 12/04/2026
197 IBIT Global IBIT Global ETH/USDT $2,214.84 $73,735,132 17:00:11 12/04/2026
198 WHXEX WHXEX ETH/USDC $2,214.78 $70,813,615 17:00:08 12/04/2026
199 idax exchange idax exchange ETH/USDC $2,214.72 $70,810,444 17:00:15 12/04/2026
200 Koinbay Koinbay ETH/USDC $2,215.03 $69,460,401 16:57:08 12/04/2026
201 Cryptomus Cryptomus ETH/USDT $2,214.47 $69,354,321 17:00:11 12/04/2026
202 Hibt Hibt ETH/USDC $2,215.12 $69,186,974 16:57:10 12/04/2026
203 LBank LBank ETH/USDC $2,215.14 $68,509,299 16:57:11 12/04/2026
204 BingX BingX ETH/USDC $2,213.50 $67,362,092 16:57:18 12/04/2026
205 ApeX Omni ApeX Omni ETH/USDT $2,213.57 $65,080,923 17:03:16 12/04/2026
206 IndoEx IndoEx ETH/BTC $2,214.14 $64,302,243 17:00:07 12/04/2026
207 idax exchange idax exchange ETH/USDT $2,214.65 $62,610,591 17:00:15 12/04/2026
208 WHXEX WHXEX ETH/USDT $2,214.84 $62,609,076 17:00:08 12/04/2026
209 YEX YEX ETH/USD $2,213.61 $61,883,869 16:57:16 12/04/2026
210 Koinbay Koinbay ETH/USDT $2,215.19 $61,551,031 16:57:08 12/04/2026
211 Bullish Bullish ETH/USDC $2,214.85 $61,480,675 16:54:11 12/04/2026
212 KTX KTX ETH/USDT $2,212.59 $60,553,235 17:00:16 12/04/2026
213 KuCoin KuCoin ETH/USDC $2,215.00 $58,990,580 16:56:23 12/04/2026
214 Ekbit Ekbit ETH/USDT $2,212.98 $58,845,823 17:00:16 12/04/2026
215 Zoomex Zoomex ETH/USDT $2,214.98 $57,681,897 16:57:14 12/04/2026
216 WHXEX WHXEX ETH/USD $2,213.62 $56,357,919 16:57:16 12/04/2026
217 Bitunix Bitunix ETH/USDT $2,215.19 $55,561,417 16:57:07 12/04/2026
218 Echobit Echobit ETH/USDC $2,215.10 $47,001,609 16:57:08 12/04/2026
219 Antarctic Antarctic ETH/USDT $2,213.28 $45,640,831 17:03:21 12/04/2026
220 B2Z Exchange B2Z Exchange ETH/USD $2,214.47 $44,874,441 17:00:10 12/04/2026
221 BITmarkets BITmarkets ETH/USD $2,214.47 $44,874,429 17:00:08 12/04/2026
222 MEXC MEXC ETH/USDC $2,213.69 $43,930,054 16:54:16 12/04/2026
223 BitDelta BitDelta ETH/USDT $2,214.59 $43,336,199 16:54:12 12/04/2026
224 Venus Venus ETH/vETH $2,215.10 $43,101,601 16:57:07 12/04/2026
225 Kraken Kraken ETH/USD $2,215.17 $43,057,780 16:59:54 12/04/2026
226 Binance Binance ETH/BTC $2,215.02 $43,016,404 16:56:54 12/04/2026
227 ZKE ZKE ETH/USDC $2,214.85 $42,488,897 17:00:09 12/04/2026
228 BYDFi BYDFi ETH/USDT $2,213.54 $41,974,568 17:00:16 12/04/2026
229 BigONE BigONE ETH/BTC $2,209.10 $41,282,842 16:54:07 12/04/2026
230 Bit2Me Bit2Me ETH/USDC $2,215.12 $39,809,044 16:57:10 12/04/2026
231 ALP.COM ALP.COM ETH/USDT $2,214.64 $38,419,651 17:00:08 12/04/2026
232 ZKE ZKE ETH/USDT $2,214.85 $37,566,089 17:00:09 12/04/2026
233 Phemex Phemex ETH/USDC $2,213.74 $36,033,242 16:54:16 12/04/2026
234 Binance Binance ETH/BTC $2,213.07 $35,830,000 16:54:16 12/04/2026
235 Bithumb Bithumb ETH/KRW $2,225.56 $35,657,478 16:59:54 12/04/2026
236 Bybit Bybit ETH/USD $2,213.54 $35,404,832 16:54:16 12/04/2026
237 LMAX Digital LMAX Digital ETH/USD $2,287.30 $35,367,068 17:00:08 12/04/2026
238 Bitcastle Bitcastle ETH/USDT $2,212.54 $34,559,630 17:00:18 12/04/2026
239 Pionex Pionex ETH/BTC $2,215.20 $33,372,958 16:57:11 12/04/2026
240 GroveX GroveX ETH/FDUSD $2,214.37 $32,493,115 16:54:11 12/04/2026
241 IMBX IMBX ETH/USDT $2,214.84 $31,516,427 17:00:08 12/04/2026
242 CZR Exchange CZR Exchange ETH/USDT $2,214.88 $31,261,018 17:00:07 12/04/2026
243 Mars Exchange Mars Exchange ETH/USDT $2,214.81 $31,150,423 17:00:07 12/04/2026
244 Millionero Millionero ETH/USDC $2,214.68 $31,007,367 17:00:11 12/04/2026
245 OneEx OneEx ETH/USDT $2,214.86 $30,527,322 17:00:07 12/04/2026
246 Picol Picol ETH/BTC $2,214.52 $29,396,175 17:00:11 12/04/2026
247 YEX YEX XAUT/ETH $4,704.22 $29,018,303 17:00:08 12/04/2026
248 KlicklX KlicklX ETH/USDT $2,213.62 $28,694,496 17:00:09 12/04/2026
249 Hotcoin Hotcoin ETH/USDC $2,215.14 $28,680,929 16:57:07 12/04/2026
250 YUBIT YUBIT ETH/USD $2,213.54 $27,286,589 16:57:15 12/04/2026
251 LBank LBank ETH/USD1 $2,214.96 $26,840,639 16:57:11 12/04/2026
252 IndoEx IndoEx ETH/USDC $2,214.06 $25,595,353 17:00:07 12/04/2026
253 Bibox Bibox ETH/USDT $2,511.22 $25,045,161 17:00:09 12/04/2026
254 Binance Binance ETH/U $2,215.32 $24,743,799 16:56:42 12/04/2026
255 Deribit Deribit ETH/USD $2,214.10 $24,698,210 17:00:50 12/04/2026
256 HashKey Exchange HashKey Exchange ETH/USD $2,214.66 $24,690,787 16:57:10 12/04/2026
257 Cofinex Cofinex ETH/USDC $2,213.03 $24,480,281 17:00:17 12/04/2026
258 BitMEX BitMEX ETH/USD $2,213.64 $24,329,266 16:57:18 12/04/2026
259 WEEX WEEX ETH/USDC $2,215.12 $24,171,399 16:57:08 12/04/2026
260 BYDFi BYDFi ETH/USDC $2,213.48 $23,892,962 17:00:16 12/04/2026
261 AlphaX AlphaX ETH/USDT $2,212.95 $23,222,397 17:00:16 12/04/2026
262 BitTap BitTap ETH/USDT $2,214.53 $22,956,426 17:00:10 12/04/2026
263 UZX UZX ETH/BTC $2,214.79 $22,162,412 16:54:11 12/04/2026
264 Pionex Pionex ETH/BTC $2,213.92 $21,163,627 16:57:17 12/04/2026
265 LeveX LeveX ETH/USDT $2,213.12 $20,741,791 17:00:15 12/04/2026
266 MEXC MEXC ETH/USD $2,213.64 $20,716,517 16:57:15 12/04/2026
267 DigiFinex DigiFinex ETH/USDC $2,215.48 $20,564,705 16:54:10 12/04/2026
268 WhiteBIT WhiteBIT ETH/USDC $2,215.09 $20,175,231 16:57:08 12/04/2026
269 YEX YEX ETH/USDC $2,214.80 $19,299,719 17:00:08 12/04/2026
270 Bitunix Bitunix ETH/USD $2,213.39 $19,133,970 16:57:15 12/04/2026
271 Cryptomus Cryptomus ETH/USDC $2,214.75 $18,399,041 17:00:11 12/04/2026
272 dYdX v4 dYdX v4 ETH/USD $2,214.68 $18,367,346 17:04:21 12/04/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,215.18 $18,146,130 16:59:23 12/04/2026
274 YEX YEX ETH/USDT $2,214.85 $18,046,031 17:00:08 12/04/2026
275 Binance Binance ETH/FDUSD $2,215.47 $17,951,490 16:56:54 12/04/2026
276 Pionex Pionex ETH/SOL $2,213.88 $17,722,599 16:57:17 12/04/2026
277 BTSE BTSE ETH/USDT $2,214.89 $17,507,670 16:54:18 12/04/2026
278 BingX BingX ETH/USDC $2,215.10 $16,901,369 16:57:10 12/04/2026
279 B2Z Exchange B2Z Exchange ETH/USDT $2,214.91 $16,884,050 17:00:10 12/04/2026
280 BITmarkets BITmarkets ETH/USDT $2,214.91 $16,884,026 17:00:08 12/04/2026
281 Backpack Exchange Backpack Exchange ETH/USDC $2,213.94 $16,759,197 16:57:16 12/04/2026
282 Bitvavo Bitvavo ETH/EUR $2,218.77 $16,515,616 16:57:09 12/04/2026
283 Deribit Deribit ETH/USDC $2,213.93 $16,410,145 17:00:50 12/04/2026
284 KCEX KCEX ETH/USDC $2,215.31 $16,218,506 16:57:07 12/04/2026
285 Tothemoon Tothemoon ETH/BTC $2,214.96 $16,058,598 17:00:12 12/04/2026
286 Bitbaby Bitbaby ETH/USDT $2,214.81 $15,899,860 16:54:07 12/04/2026
287 BingX BingX ETH/USD $2,213.76 $15,840,145 16:57:18 12/04/2026
288 Bitunix Bitunix ETH/USDC $2,213.81 $15,831,339 16:57:15 12/04/2026
289 Aivora Exchange Aivora Exchange ETH/USDT $2,214.85 $15,144,233 17:00:08 12/04/2026
290 BYDFi BYDFi ETH/USDT $2,214.82 $14,891,545 16:54:10 12/04/2026
291 HitBTC HitBTC ETH/USDT $2,215.41 $14,440,134 16:57:07 12/04/2026
292 Mandala Exchange Mandala Exchange ETH/USDT $2,215.36 $14,439,934 17:00:08 12/04/2026
293 Gleec BTC Gleec BTC ETH/USDT $2,215.36 $14,439,934 17:00:13 12/04/2026
294 FMFW.io FMFW.io ETH/USD $2,214.70 $14,436,367 17:00:11 12/04/2026
295 Changelly PRO Changelly PRO ETH/USDT $2,215.19 $14,436,367 17:00:16 12/04/2026
296 EasiCoin EasiCoin ETH/USDT $2,214.66 $14,037,944 17:00:11 12/04/2026
297 Bit2Me Bit2Me ETH/EUR $2,218.47 $13,980,375 16:57:10 12/04/2026
298 Kraken Kraken ETH/EUR $2,218.31 $13,926,414 16:59:54 12/04/2026
299 Bullish Bullish ETH/USDT $2,214.74 $13,629,695 16:54:11 12/04/2026
300 XT.COM XT.COM ETH/USDC $2,215.12 $13,314,891 16:57:07 12/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 12/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,443,689,132 với tỷ giá $2,213.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá