Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,327.11 | $25,738,619,101 | 12:00:16 29/04/2026 | |
| 2 | ETH/USDT | $2,328.78 | $7,387,387,729 | 11:57:15 29/04/2026 | |
| 3 | ETH/USDT | $2,329.41 | $7,144,926,967 | 11:54:16 29/04/2026 | |
| 4 | ETH/USDT | $2,327.12 | $6,029,356,172 | 12:00:16 29/04/2026 | |
| 5 | ETH/USDT | $2,326.74 | $5,384,955,882 | 12:00:15 29/04/2026 | |
| 6 | ETH/USDT | $2,327.12 | $5,336,241,518 | 12:00:16 29/04/2026 | |
| 7 | ETH/USDT | $2,330.30 | $4,999,793,688 | 11:57:16 29/04/2026 | |
| 8 | ETH/USDT | $2,328.47 | $4,869,995,248 | 11:57:18 29/04/2026 | |
| 9 | ETH/USDT | $2,329.27 | $4,390,805,133 | 11:54:19 29/04/2026 | |
| 10 | ETH/USDT | $2,327.11 | $4,166,175,403 | 12:00:16 29/04/2026 | |
| 11 | ETH/USDT | $2,328.52 | $4,017,526,945 | 11:57:15 29/04/2026 | |
| 12 | ETH/USDT | $2,328.40 | $3,738,731,873 | 11:57:17 29/04/2026 | |
| 13 | ETH/USDC | $2,327.96 | $2,960,237,867 | 12:00:16 29/04/2026 | |
| 14 | ETH/USDT | $2,328.43 | $2,731,360,123 | 11:57:16 29/04/2026 | |
| 15 | ETH/USDT | $2,328.44 | $2,640,185,837 | 11:57:16 29/04/2026 | |
| 16 | ETH/USDT | $2,328.17 | $2,603,383,365 | 11:57:15 29/04/2026 | |
| 17 | ETH/USDT | $2,327.46 | $2,561,439,911 | 11:57:23 29/04/2026 | |
| 18 | ETH/USDT | $2,328.46 | $2,488,973,137 | 11:57:20 29/04/2026 | |
| 19 | ETH/USDT | $2,328.38 | $2,358,002,920 | 11:57:15 29/04/2026 | |
| 20 | ETH/USDT | $2,330.08 | $2,281,911,875 | 11:54:16 29/04/2026 | |
| 21 | ETH/USDT | $2,328.46 | $2,236,506,751 | 11:57:15 29/04/2026 | |
| 22 | ETH/USDT | $2,329.94 | $2,224,521,908 | 11:54:17 29/04/2026 | |
| 23 | ETH/USDC | $2,329.46 | $2,166,407,470 | 11:54:16 29/04/2026 | |
| 24 | ETH/USDT | $2,328.55 | $2,135,058,321 | 11:57:16 29/04/2026 | |
| 25 | ETH/USDT | $2,327.12 | $2,132,587,491 | 12:00:16 29/04/2026 | |
| 26 | ETH/USDT | $2,328.43 | $2,132,038,213 | 11:57:18 29/04/2026 | |
| 27 | ETH/USDT | $2,329.27 | $2,050,585,258 | 11:54:15 29/04/2026 | |
| 28 | ETH/USDT | $2,328.40 | $2,009,308,710 | 11:57:20 29/04/2026 | |
| 29 | ETH/USDT | $2,329.59 | $1,942,395,913 | 11:57:15 29/04/2026 | |
| 30 | ETH/USDT | $2,329.73 | $1,869,875,677 | 11:57:09 29/04/2026 | |
| 31 | ETH/USDT | $2,328.53 | $1,839,135,059 | 11:57:16 29/04/2026 | |
| 32 | ETH/USDT | $2,326.54 | $1,769,546,590 | 12:00:15 29/04/2026 | |
| 33 | ETH/USDT | $2,329.41 | $1,756,195,028 | 11:54:15 29/04/2026 | |
| 34 | ETH/USDT | $2,337.71 | $1,750,225,421 | 11:42:15 29/04/2026 | |
| 35 | ETH/USDT | $2,327.36 | $1,639,644,063 | 12:00:17 29/04/2026 | |
| 36 | ETH/USDT | $2,328.16 | $1,573,605,382 | 11:57:16 29/04/2026 | |
| 37 | ETH/USDT | $3,341.05 | $1,539,088,368 | 11:54:15 29/04/2026 | |
| 38 | ETH/USDT | $2,328.79 | $1,416,605,159 | 11:57:15 29/04/2026 | |
| 39 | ETH/USDT | $2,328.90 | $1,291,407,788 | 11:57:15 29/04/2026 | |
| 40 | ETH/USDT | $2,328.43 | $1,238,578,655 | 11:57:16 29/04/2026 | |
| 41 | ETH/USDT | $2,329.08 | $1,120,036,192 | 11:57:15 29/04/2026 | |
| 42 | ETH/USDT | $2,329.57 | $1,106,977,924 | 11:57:12 29/04/2026 | |
| 43 | ETH/USDT | $2,330.50 | $1,060,544,471 | 11:57:07 29/04/2026 | |
| 44 | ETH/USDT | $2,333.03 | $1,059,131,013 | 11:51:23 29/04/2026 | |
| 45 | ETH/USDT | $2,328.49 | $992,817,911 | 11:57:15 29/04/2026 | |
| 46 | ETH/USDT | $2,328.17 | $921,517,604 | 12:00:09 29/04/2026 | |
| 47 | ETH/USDT | $2,328.17 | $921,517,604 | 12:00:10 29/04/2026 | |
| 48 | ETH/USDT | $2,328.32 | $898,004,233 | 11:57:17 29/04/2026 | |
| 49 | ETH/USDT | $2,327.11 | $872,886,251 | 12:00:15 29/04/2026 | |
| 50 | ETH/USDT | $2,327.05 | $784,560,820 | 12:00:15 29/04/2026 | |
| 51 | ETH/USDT | $2,328.94 | $772,133,878 | 11:57:15 29/04/2026 | |
| 52 | ETH/USDT | $2,328.48 | $761,246,268 | 12:00:16 29/04/2026 | |
| 53 | ETH/USDT | $2,327.12 | $748,740,944 | 12:00:16 29/04/2026 | |
| 54 | ETH/USD | $2,328.73 | $626,288,735 | 11:57:26 29/04/2026 | |
| 55 | ETH/USDT | $2,329.74 | $603,091,906 | 11:57:07 29/04/2026 | |
| 56 | ETH/USDT | $2,328.45 | $568,946,984 | 11:57:15 29/04/2026 | |
| 57 | ETH/USDT | $2,333.37 | $560,733,604 | 11:51:11 29/04/2026 | |
| 58 | ETH/USD | $2,328.00 | $554,502,740 | 12:00:15 29/04/2026 | |
| 59 | ETH/USDT | $2,327.28 | $554,434,041 | 12:00:15 29/04/2026 | |
| 60 | ETH/USDT | $2,326.64 | $533,352,427 | 12:00:28 29/04/2026 | |
| 61 | ETH/USDT | $2,328.43 | $530,410,909 | 12:00:12 29/04/2026 | |
| 62 | ETH/USDT | $2,330.35 | $518,188,017 | 11:56:54 29/04/2026 | |
| 63 | ETH/USDT | $2,327.02 | $514,168,154 | 12:00:16 29/04/2026 | |
| 64 | ETH/USDT | $2,327.96 | $492,357,911 | 12:00:11 29/04/2026 | |
| 65 | ETH/USDT | $2,327.12 | $484,856,688 | 12:00:21 29/04/2026 | |
| 66 | ETH/USDT | $2,327.09 | $484,265,322 | 12:00:19 29/04/2026 | |
| 67 | ETH/USDT | $2,329.79 | $482,381,081 | 11:57:12 29/04/2026 | |
| 68 | ETH/USDT | $2,329.62 | $478,089,607 | 11:57:08 29/04/2026 | |
| 69 | ETH/USDT | $2,330.33 | $477,535,510 | 11:57:07 29/04/2026 | |
| 70 | ETH/USDT | $2,330.48 | $462,689,918 | 11:57:13 29/04/2026 | |
| 71 | ETH/USDT | $2,330.63 | $461,364,205 | 11:54:09 29/04/2026 | |
| 72 | ETH/USDT | $2,328.22 | $449,979,473 | 12:00:10 29/04/2026 | |
| 73 | ETH/USDT | $2,328.41 | $449,174,208 | 11:57:15 29/04/2026 | |
| 74 | ETH/USDT | $2,328.21 | $426,972,728 | 12:00:08 29/04/2026 | |
| 75 | ETH/USDT | $2,329.84 | $409,555,266 | 11:57:09 29/04/2026 | |
| 76 | ETH/USDT | $2,329.63 | $402,335,922 | 11:57:12 29/04/2026 | |
| 77 | ETH/USDT | $2,329.73 | $385,334,543 | 11:57:08 29/04/2026 | |
| 78 | ETH/USDT | $2,331.73 | $368,301,789 | 11:54:15 29/04/2026 | |
| 79 | ETH/USDC | $2,327.83 | $351,886,132 | 11:57:15 29/04/2026 | |
| 80 | ETH/USDC | $2,327.97 | $347,808,992 | 11:57:16 29/04/2026 | |
| 81 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 82 | ETH/USDT | $2,326.40 | $340,853,711 | 12:00:17 29/04/2026 | |
| 83 | ETH/USDT | $2,328.50 | $327,946,182 | 11:57:16 29/04/2026 | |
| 84 | ETH/USDT | $2,327.09 | $315,906,302 | 12:00:15 29/04/2026 | |
| 85 | ETH/USDT | $2,328.47 | $312,878,009 | 12:00:11 29/04/2026 | |
| 86 | ETH/USDT | $2,328.41 | $312,657,587 | 11:57:15 29/04/2026 | |
| 87 | ETH/USDC | $2,327.15 | $305,119,125 | 12:00:16 29/04/2026 | |
| 88 | ETH/USDC | $2,327.98 | $301,817,861 | 11:57:17 29/04/2026 | |
| 89 | ETH/USDT | $2,323.28 | $300,412,833 | 12:03:17 29/04/2026 | |
| 90 | ETH/USD | $2,334.92 | $297,402,335 | 11:51:07 29/04/2026 | |
| 91 | ETH/USDT | $2,330.18 | $296,528,196 | 11:56:54 29/04/2026 | |
| 92 | ETH/USDT | $2,333.57 | $294,263,810 | 11:54:08 29/04/2026 | |
| 93 | ETH/USDT | $2,330.31 | $293,562,702 | 11:54:18 29/04/2026 | |
| 94 | ETH/USDT | $2,328.85 | $293,313,259 | 11:54:16 29/04/2026 | |
| 95 | ETH/USDT | $2,328.35 | $288,743,123 | 11:57:17 29/04/2026 | |
| 96 | ETH/USDT | $2,328.54 | $286,079,013 | 11:57:19 29/04/2026 | |
| 97 | ETH/USDT | $2,329.63 | $283,527,690 | 11:57:11 29/04/2026 | |
| 98 | ETH/USDT | $2,329.19 | $273,361,231 | 11:54:20 29/04/2026 | |
| 99 | ETH/USD | $2,330.26 | $265,755,718 | 11:56:29 29/04/2026 | |
| 100 | ETH/USDT | $2,328.48 | $264,239,661 | 11:57:16 29/04/2026 | |
| 101 | ETH/USDT | $2,334.60 | $263,345,919 | 11:48:12 29/04/2026 | |
| 102 | ETH/USDT | $2,326.98 | $262,796,605 | 12:00:16 29/04/2026 | |
| 103 | ETH/USDT | $2,329.55 | $258,105,815 | 11:54:16 29/04/2026 | |
| 104 | ETH/USDT | $2,329.73 | $256,278,119 | 11:57:07 29/04/2026 | |
| 105 | ETH/USDT | $2,330.33 | $252,053,942 | 11:57:12 29/04/2026 | |
| 106 | ETH/USDT | $2,327.12 | $251,387,862 | 12:00:16 29/04/2026 | |
| 107 | ETH/USDT | $2,329.74 | $248,074,175 | 11:57:08 29/04/2026 | |
| 108 | ETH/USD | $2,324.92 | $236,599,733 | 12:03:15 29/04/2026 | |
| 109 | ETH/USDT | $2,339.26 | $232,116,064 | 11:42:07 29/04/2026 | |
| 110 | ETH/USDT | $2,329.64 | $230,882,684 | 11:57:12 29/04/2026 | |
| 111 | ETH/USDT | $2,330.60 | $229,743,956 | 11:54:13 29/04/2026 | |
| 112 | ETH/USD | $2,329.76 | $229,366,794 | 11:57:17 29/04/2026 | |
| 113 | ETH/USDT | $2,330.07 | $222,555,021 | 11:56:53 29/04/2026 | |
| 114 | ETH/USDT | $2,330.09 | $218,333,113 | 11:54:08 29/04/2026 | |
| 115 | ETH/USDT | $2,330.56 | $211,496,540 | 11:54:08 29/04/2026 | |
| 116 | ETH/USDT | $2,339.17 | $209,202,472 | 11:45:09 29/04/2026 | |
| 117 | ETH/USDT | $2,509.03 | $205,672,651 | 12:00:27 29/04/2026 | |
| 118 | ETH/USDT | $2,328.21 | $202,852,836 | 12:00:10 29/04/2026 | |
| 119 | ETH/USD | $2,324.64 | $195,976,665 | 12:03:16 29/04/2026 | |
| 120 | ETH/USDT | $2,327.48 | $195,764,784 | 12:00:07 29/04/2026 | |
| 121 | ETH/USDT | $2,328.35 | $190,354,687 | 11:57:17 29/04/2026 | |
| 122 | ETH/USDT | $2,328.61 | $189,984,270 | 12:00:14 29/04/2026 | |
| 123 | ETH/USDT | $2,330.24 | $189,100,261 | 11:56:54 29/04/2026 | |
| 124 | ETH/USDT | $2,329.63 | $186,978,369 | 11:57:11 29/04/2026 | |
| 125 | ETH/USDT | $2,329.44 | $186,364,863 | 11:57:09 29/04/2026 | |
| 126 | ETH/USDT | $2,328.43 | $185,265,098 | 12:00:11 29/04/2026 | |
| 127 | ETH/USDT | $2,329.79 | $184,650,443 | 11:57:11 29/04/2026 | |
| 128 | ETH/USD | $2,324.41 | $183,028,504 | 12:03:16 29/04/2026 | |
| 129 | ETH/USDT | $2,327.57 | $180,315,380 | 12:00:08 29/04/2026 | |
| 130 | ETH/USDT | $2,330.45 | $179,399,915 | 11:54:12 29/04/2026 | |
| 131 | ETH/USD | $2,324.98 | $177,565,604 | 12:03:16 29/04/2026 | |
| 132 | ETH/USDT | $2,329.74 | $173,145,967 | 11:57:08 29/04/2026 | |
| 133 | ETH/USDT | $2,329.88 | $172,722,000 | 11:57:11 29/04/2026 | |
| 134 | ETH/USDT | $2,323.41 | $164,132,371 | 12:03:15 29/04/2026 | |
| 135 | ETH/USDT | $2,328.27 | $161,559,191 | 12:00:11 29/04/2026 | |
| 136 | ETH/USDT | $2,334.50 | $160,272,567 | 11:51:07 29/04/2026 | |
| 137 | ETH/USDT | $2,330.23 | $157,479,355 | 11:54:08 29/04/2026 | |
| 138 | ETH/USDT | $2,330.62 | $155,148,911 | 11:54:10 29/04/2026 | |
| 139 | ETH/USD | $2,328.60 | $153,341,356 | 11:57:16 29/04/2026 | |
| 140 | ETH/USDC | $2,327.91 | $151,139,710 | 11:57:15 29/04/2026 | |
| 141 | ETH/USDT | $2,329.74 | $150,464,181 | 11:57:07 29/04/2026 | |
| 142 | ETH/USDT | $2,327.12 | $137,712,685 | 12:00:15 29/04/2026 | |
| 143 | ETH/USDT | $2,334.52 | $137,154,126 | 11:51:07 29/04/2026 | |
| 144 | ETH/USD | $2,324.91 | $136,932,220 | 12:03:15 29/04/2026 | |
| 145 | ETH/USDT | $2,329.74 | $134,216,541 | 11:57:07 29/04/2026 | |
| 146 | ETH/USDC | $2,330.37 | $132,460,103 | 11:56:54 29/04/2026 | |
| 147 | ETH/USDT | $2,326.37 | $127,724,616 | 11:59:23 29/04/2026 | |
| 148 | ETH/USDT | $2,327.13 | $120,512,223 | 12:00:16 29/04/2026 | |
| 149 | ETH/USD | $2,326.97 | $118,785,865 | 12:00:54 29/04/2026 | |
| 150 | ETH/USD1 | $2,330.32 | $115,475,776 | 11:56:54 29/04/2026 | |
| 151 | ETH/USDT | $2,330.73 | $113,202,990 | 11:54:12 29/04/2026 | |
| 152 | ETH/USDT | $2,330.23 | $112,675,707 | 11:54:08 29/04/2026 | |
| 153 | ETH/USDT | $2,329.88 | $109,286,273 | 11:57:12 29/04/2026 | |
| 154 | ETH/USD | $2,329.62 | $106,603,302 | 11:57:37 29/04/2026 | |
| 155 | ETH/USDC | $2,328.71 | $106,160,367 | 11:57:16 29/04/2026 | |
| 156 | ETH/USDT | $2,328.50 | $105,231,340 | 12:00:15 29/04/2026 | |
| 157 | ETH/USDT | $2,323.96 | $103,131,600 | 12:03:16 29/04/2026 | |
| 158 | ETH/USDT | $2,329.63 | $103,097,504 | 11:57:08 29/04/2026 | |
| 159 | ETH/USDT | $2,329.63 | $101,848,270 | 11:57:12 29/04/2026 | |
| 160 | ETH/USDT | $2,326.62 | $97,660,445 | 12:00:12 29/04/2026 | |
| 161 | ETH/USDT | $2,330.01 | $97,103,572 | 11:56:55 29/04/2026 | |
| 162 | ETH/USDT | $2,334.66 | $95,928,318 | 11:57:11 29/04/2026 | |
| 163 | ETH/USDT | $2,329.92 | $93,334,799 | 11:57:11 29/04/2026 | |
| 164 | ETH/USDT | $2,327.53 | $92,716,064 | 12:00:11 29/04/2026 | |
| 165 | ETH/USDC | $2,330.88 | $90,460,774 | 11:54:08 29/04/2026 | |
| 166 | ETH/USDT | $2,338.44 | $90,329,911 | 11:42:10 29/04/2026 | |
| 167 | ETH/USDT | $2,329.67 | $85,641,889 | 11:57:12 29/04/2026 | |
| 168 | ETH/USDT | $2,330.65 | $82,882,570 | 11:57:09 29/04/2026 | |
| 169 | ETH/USDT | $2,330.64 | $82,432,087 | 11:54:11 29/04/2026 | |
| 170 | ETH/USD | $2,328.01 | $77,045,618 | 12:00:07 29/04/2026 | |
| 171 | ETH/USDT | $2,329.63 | $74,408,721 | 11:57:08 29/04/2026 | |
| 172 | ETH/USDT | $2,327.02 | $73,927,948 | 12:00:17 29/04/2026 | |
| 173 | ETH/USD | $2,328.44 | $73,492,667 | 11:57:16 29/04/2026 | |
| 174 | ETH/USDT | $2,328.30 | $72,782,118 | 11:57:16 29/04/2026 | |
| 175 | ETH/USDT | $2,328.17 | $72,278,435 | 12:00:12 29/04/2026 | |
| 176 | ETH/USDC | $2,330.42 | $69,793,859 | 11:57:07 29/04/2026 | |
| 177 | ETH/BTC | $2,334.66 | $69,742,540 | 11:57:11 29/04/2026 | |
| 178 | ETH/USDT | $2,328.21 | $68,970,990 | 12:00:09 29/04/2026 | |
| 179 | ETH/USDT | $2,334.25 | $68,701,385 | 11:51:08 29/04/2026 | |
| 180 | ETH/USDT | $2,335.22 | $68,035,315 | 11:45:16 29/04/2026 | |
| 181 | ETH/USDT | $2,328.05 | $66,783,045 | 12:00:07 29/04/2026 | |
| 182 | ETH/USDT | $2,327.79 | $66,703,927 | 12:00:10 29/04/2026 | |
| 183 | ETH/USDC | $2,330.64 | $66,209,351 | 11:57:07 29/04/2026 | |
| 184 | ETH/USDT | $2,327.67 | $63,884,857 | 12:00:08 29/04/2026 | |
| 185 | ETH/USD | $2,327.27 | $62,098,594 | 12:00:16 29/04/2026 | |
| 186 | ETH/USDT | $2,329.73 | $61,417,435 | 11:57:07 29/04/2026 | |
| 187 | ETH/BTC | $2,331.12 | $57,620,065 | 11:57:09 29/04/2026 | |
| 188 | ETH/USDC | $2,330.59 | $54,940,952 | 11:54:09 29/04/2026 | |
| 189 | ETH/KRW | $2,340.15 | $52,860,783 | 11:56:53 29/04/2026 | |
| 190 | ETH/USDT | $2,328.72 | $52,265,562 | 12:00:12 29/04/2026 | |
| 191 | ETH/USDT | $2,328.45 | $52,259,668 | 12:00:12 29/04/2026 | |
| 192 | ETH/USDC | $2,327.96 | $52,117,876 | 11:57:17 29/04/2026 | |
| 193 | ETH/USDT | $2,329.57 | $50,754,051 | 11:57:12 29/04/2026 | |
| 194 | ETH/USDT | $2,326.46 | $49,910,411 | 12:00:16 29/04/2026 | |
| 195 | ETH/USDT | $2,330.45 | $49,292,142 | 11:57:09 29/04/2026 | |
| 196 | ETH/vETH | $2,329.62 | $49,278,270 | 11:57:09 29/04/2026 | |
| 197 | ETH/USDT | $2,330.79 | $47,780,032 | 11:54:12 29/04/2026 | |
| 198 | ETH/USDC | $2,329.49 | $47,454,585 | 11:57:12 29/04/2026 | |
| 199 | ETH/USDT | $2,327.81 | $47,129,510 | 12:00:10 29/04/2026 | |
| 200 | ETH/USDT | $2,328.44 | $46,748,404 | 12:00:13 29/04/2026 | |
| 201 | ETH/USDT | $2,328.43 | $46,740,986 | 12:00:11 29/04/2026 | |
| 202 | ETH/USDT | $2,328.40 | $46,115,962 | 12:00:10 29/04/2026 | |
| 203 | ETH/USDT | $2,328.56 | $46,091,595 | 12:00:10 29/04/2026 | |
| 204 | ETH/USD | $2,328.30 | $44,854,191 | 12:00:08 29/04/2026 | |
| 205 | ETH/USD | $2,328.32 | $44,852,923 | 12:00:12 29/04/2026 | |
| 206 | ETH/USDT | $2,330.80 | $44,596,288 | 11:54:11 29/04/2026 | |
| 207 | ETH/USDT | $2,333.47 | $40,330,151 | 12:00:15 29/04/2026 | |
| 208 | ETH/USDT | $2,323.84 | $40,262,597 | 12:03:20 29/04/2026 | |
| 209 | ETH/BTC | $2,329.02 | $40,134,520 | 11:57:07 29/04/2026 | |
| 210 | ETH/FDUSD | $2,333.50 | $40,045,231 | 11:54:08 29/04/2026 | |
| 211 | ETH/USDC | $2,327.94 | $39,480,761 | 11:57:16 29/04/2026 | |
| 212 | ETH/USDT | $2,327.70 | $39,166,801 | 12:00:12 29/04/2026 | |
| 213 | ETH/USDT | $2,565.13 | $37,154,962 | 12:00:10 29/04/2026 | |
| 214 | ETH/USD | $2,327.18 | $35,726,144 | 11:59:55 29/04/2026 | |
| 215 | ETH/BTC | $2,330.46 | $35,451,768 | 11:54:08 29/04/2026 | |
| 216 | ETH/BTC | $2,328.27 | $35,432,353 | 12:00:08 29/04/2026 | |
| 217 | ETH/USDT | $2,328.21 | $35,087,451 | 12:00:10 29/04/2026 | |
| 218 | ETH/USDC | $2,329.61 | $33,563,795 | 11:57:11 29/04/2026 | |
| 219 | ETH/USD | $2,329.31 | $32,692,624 | 11:54:16 29/04/2026 | |
| 220 | ETH/USDT | $2,328.22 | $32,446,400 | 12:00:09 29/04/2026 | |
| 221 | ETH/USD | $2,325.01 | $31,732,512 | 12:03:15 29/04/2026 | |
| 222 | ETH/USDC | $2,330.02 | $31,485,785 | 11:57:08 29/04/2026 | |
| 223 | ETH/USDT | $2,327.33 | $31,407,685 | 12:00:18 29/04/2026 | |
| 224 | ETH/USD | $2,328.39 | $31,286,065 | 11:57:15 29/04/2026 | |
| 225 | ETH/USDC | $2,328.11 | $31,052,408 | 11:57:16 29/04/2026 | |
| 226 | ETH/USDT | $2,323.38 | $30,821,328 | 12:03:16 29/04/2026 | |
| 227 | ETH/USDT | $2,327.15 | $30,450,378 | 12:00:17 29/04/2026 | |
| 228 | ETH/USDC | $2,330.13 | $29,663,352 | 11:56:53 29/04/2026 | |
| 229 | XAUT/ETH | $4,598.23 | $29,346,450 | 12:00:12 29/04/2026 | |
| 230 | ETH/KRW | $2,338.10 | $29,207,408 | 11:59:54 29/04/2026 | |
| 231 | ETH/USDC | $2,339.50 | $28,809,404 | 11:45:09 29/04/2026 | |
| 232 | ETH/USDC | $2,330.75 | $28,502,901 | 11:54:12 29/04/2026 | |
| 233 | ETH/USDC | $2,329.34 | $28,056,222 | 11:57:11 29/04/2026 | |
| 234 | ETH/USDT | $2,328.21 | $28,048,325 | 12:00:10 29/04/2026 | |
| 235 | ETH/USDT | $2,326.73 | $27,994,895 | 12:00:15 29/04/2026 | |
| 236 | ETH/USDC | $2,327.33 | $27,935,561 | 12:00:11 29/04/2026 | |
| 237 | ETH/USDC | $2,328.31 | $27,928,354 | 12:00:13 29/04/2026 | |
| 238 | ETH/BTC | $2,328.57 | $27,711,053 | 11:54:16 29/04/2026 | |
| 239 | ETH/USDC | $2,334.45 | $27,703,367 | 11:57:11 29/04/2026 | |
| 240 | ETH/USDT | $2,328.21 | $27,622,547 | 12:00:08 29/04/2026 | |
| 241 | ETH/USD | $2,326.12 | $27,028,991 | 12:04:23 29/04/2026 | |
| 242 | ETH/USDC | $2,330.71 | $26,316,554 | 11:54:12 29/04/2026 | |
| 243 | ETH/USD1 | $2,329.52 | $25,912,515 | 11:57:12 29/04/2026 | |
| 244 | ETH/USDT | $2,328.21 | $25,846,754 | 12:00:10 29/04/2026 | |
| 245 | ETH/USDT | $2,328.21 | $25,166,947 | 12:00:10 29/04/2026 | |
| 246 | ETH/USDT | $2,510.72 | $25,040,151 | 12:00:09 29/04/2026 | |
| 247 | ETH/USDT | $2,331.06 | $24,494,164 | 11:54:08 29/04/2026 | |
| 248 | ETH/USDC | $2,323.82 | $23,632,904 | 12:03:16 29/04/2026 | |
| 249 | ETH/USD | $2,328.71 | $22,573,953 | 11:57:15 29/04/2026 | |
| 250 | ETH/BTC | $2,330.71 | $22,122,598 | 11:56:29 29/04/2026 | |
| 251 | ETH/USD | $2,330.86 | $21,803,279 | 11:54:08 29/04/2026 | |
| 252 | ETH/USD | $2,326.89 | $21,793,508 | 11:59:53 29/04/2026 | |
| 253 | ETH/USDC | $2,333.38 | $21,088,713 | 12:00:15 29/04/2026 | |
| 254 | ETH/USDC | $2,329.52 | $20,276,980 | 11:57:12 29/04/2026 | |
| 255 | ETH/U | $2,330.38 | $19,920,115 | 11:56:42 29/04/2026 | |
| 256 | ETH/BTC | $2,330.54 | $19,019,034 | 11:56:42 29/04/2026 | |
| 257 | ETH/USDT | $2,328.55 | $18,999,754 | 12:00:13 29/04/2026 | |
| 258 | ETH/USD | $2,328.58 | $18,041,785 | 11:57:17 29/04/2026 | |
| 259 | ETH/USDC | $2,329.89 | $17,874,730 | 11:57:09 29/04/2026 | |
| 260 | ETH/USDT | $2,327.54 | $17,850,408 | 12:00:09 29/04/2026 | |
| 261 | ETH/USDT | $2,329.59 | $17,059,160 | 11:57:08 29/04/2026 | |
| 262 | ETH/USDT | $2,328.43 | $17,045,796 | 12:00:12 29/04/2026 | |
| 263 | ETH/USD | $2,323.59 | $17,010,711 | 12:00:54 29/04/2026 | |
| 264 | ETH/SOL | $2,328.57 | $16,764,595 | 11:57:16 29/04/2026 | |
| 265 | ETH/USDC | $2,327.33 | $16,754,515 | 12:00:10 29/04/2026 | |
| 266 | ETH/USDT | $2,327.80 | $16,477,921 | 12:00:08 29/04/2026 | |
| 267 | ETH/USDT | $2,327.80 | $16,477,582 | 12:00:12 29/04/2026 | |
| 268 | ETH/USDC | $2,333.66 | $16,406,422 | 11:54:08 29/04/2026 | |
| 269 | ETH/USDT | $2,326.67 | $16,392,364 | 12:00:16 29/04/2026 | |
| 270 | ETH/BTC | $2,328.42 | $16,344,030 | 11:57:16 29/04/2026 | |
| 271 | ETH/BTC | $2,330.35 | $16,019,202 | 11:57:12 29/04/2026 | |
| 272 | ETH/USDC | $2,329.59 | $15,509,815 | 11:57:12 29/04/2026 | |
| 273 | ETH/BTC | $2,327.66 | $15,464,153 | 12:00:12 29/04/2026 | |
| 274 | ETH/USDT | $2,328.21 | $15,416,939 | 12:00:12 29/04/2026 | |
| 275 | ETH/USDC | $2,329.62 | $14,573,819 | 11:57:09 29/04/2026 | |
| 276 | ETH/BTC | $2,328.05 | $14,163,927 | 12:00:08 29/04/2026 | |
| 277 | ETH/USDC | $2,330.08 | $14,047,485 | 11:54:10 29/04/2026 | |
| 278 | ETH/FDUSD | $2,330.16 | $14,038,786 | 11:56:54 29/04/2026 | |
| 279 | ETH/USDC | $2,325.90 | $13,604,710 | 12:00:15 29/04/2026 | |
| 280 | ETH/USD1 | $2,328.42 | $13,571,212 | 12:00:12 29/04/2026 | |
| 281 | ETH/USDC | $2,329.12 | $13,479,474 | 11:57:15 29/04/2026 | |
| 282 | ETH/USDT | $2,328.05 | $13,405,737 | 12:00:10 29/04/2026 | |
| 283 | ETH/USDT | $2,327.78 | $13,404,677 | 12:00:07 29/04/2026 | |
| 284 | ETH/USDT | $2,327.49 | $13,403,911 | 12:00:12 29/04/2026 | |
| 285 | ETH/USDT | $2,327.49 | $13,403,911 | 12:00:13 29/04/2026 | |
| 286 | ETH/USD | $2,330.99 | $13,398,597 | 11:57:07 29/04/2026 | |
| 287 | ETH/USDC | $2,325.85 | $12,831,749 | 12:00:54 29/04/2026 | |
| 288 | ETH/USDT | $2,328.44 | $12,473,173 | 12:00:10 29/04/2026 | |
| 289 | ETH/EUR | $2,326.92 | $12,343,786 | 11:59:55 29/04/2026 | |
| 290 | ETH/EUR | $2,329.72 | $11,885,842 | 11:57:09 29/04/2026 | |
| 291 | ETH/USD1 | $2,329.64 | $11,550,119 | 11:57:08 29/04/2026 | |
| 292 | ETH/USD | $2,332.70 | $11,406,888 | 11:57:15 29/04/2026 | |
| 293 | ETH/USD | $2,326.86 | $11,247,963 | 12:00:15 29/04/2026 | |
| 294 | ETH/USD | $2,328.60 | $11,174,364 | 11:57:16 29/04/2026 | |
| 295 | ETH/USDC | $2,330.94 | $11,018,621 | 11:54:13 29/04/2026 | |
| 296 | ETH/USDT | $2,330.22 | $10,309,497 | 11:57:08 29/04/2026 | |
| 297 | ETH/USD | $2,327.18 | $10,118,416 | 12:00:12 29/04/2026 | |
| 298 | ETH/USDT | $2,327.12 | $10,076,415 | 12:00:16 29/04/2026 | |
| 299 | ETH/TRY | $2,333.26 | $10,000,907 | 11:57:07 29/04/2026 | |
| 300 | ETH/USDT | $2,330.38 | $9,951,270 | 11:54:15 29/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 29/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,738,619,101 với tỷ giá $2,327.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.