Ethereum ETH
Xếp hạng #2
18:53:00 17/05/2026
Giá Ethereum (ETH)
$2,191.43 0.73%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,191.45 | $8,553,848,491 | 17:57:17 17/05/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,192.57 | $5,452,193,940 | 17:54:18 17/05/2026 |
| 3 |  BTCC |
ETH/USDT | $2,192.46 | $3,674,554,042 | 17:57:16 17/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,191.47 | $3,414,849,464 | 17:57:15 17/05/2026 |
| 5 |  Binance |
ETH/USDT | $2,192.42 | $3,291,828,437 | 17:54:16 17/05/2026 |
| 6 |  Deepcoin |
ETH/USDT | $2,191.45 | $3,175,499,509 | 17:57:15 17/05/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,192.79 | $2,936,416,827 | 18:00:16 17/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,192.54 | $2,750,059,599 | 18:00:15 17/05/2026 |
| 9 |  Ekbit |
ETH/USDT | $2,192.73 | $2,218,004,006 | 18:00:16 17/05/2026 |
| 10 |  CoinChief |
ETH/USDT | $2,191.38 | $2,146,846,356 | 17:57:16 17/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,191.38 | $2,060,642,377 | 17:57:15 17/05/2026 |
| 12 |  KCEX |
ETH/USDT | $2,191.42 | $2,005,973,711 | 17:57:15 17/05/2026 |
| 13 |  Gate |
ETH/USDT | $2,192.53 | $1,935,011,548 | 17:54:19 17/05/2026 |
| 14 |  WhiteBIT |
ETH/USDT | $2,192.92 | $1,875,601,075 | 17:57:15 17/05/2026 |
| 15 |  BVOX |
ETH/USDT | $2,191.42 | $1,841,961,353 | 17:57:15 17/05/2026 |
| 16 | CoinUp.io |
ETH/USDT | $2,193.44 | $1,566,082,047 | 17:54:11 17/05/2026 |
| 17 |  Koinbay |
ETH/USDT | $3,340.31 | $1,538,747,198 | 17:57:15 17/05/2026 |
| 18 |  CoinW |
ETH/USDT | $2,191.40 | $1,514,236,017 | 17:57:16 17/05/2026 |
| 19 |  Hotcoin |
ETH/USDT | $2,191.42 | $1,494,347,695 | 17:57:20 17/05/2026 |
| 20 |  Pionex |
ETH/USDT | $2,191.41 | $1,431,042,978 | 17:57:15 17/05/2026 |
| 21 |  MEXC |
ETH/USDT | $2,191.40 | $1,271,896,751 | 17:57:16 17/05/2026 |
| 22 |  Biconomy.com |
ETH/USDT | $2,192.78 | $1,208,008,448 | 17:48:15 17/05/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $2,193.69 | $1,162,044,430 | 18:00:16 17/05/2026 |
| 24 |  Ourbit |
ETH/USDT | $2,191.39 | $1,152,062,733 | 17:57:16 17/05/2026 |
| 25 |  BiKing |
ETH/USDT | $2,192.86 | $1,092,789,495 | 18:00:17 17/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,191.40 | $1,088,801,905 | 17:57:18 17/05/2026 |
| 27 | Binance |
ETH/USDC | $2,192.47 | $1,043,306,687 | 17:54:16 17/05/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,191.35 | $1,027,486,477 | 17:57:16 17/05/2026 |
| 29 |  BitxEX |
ETH/USDT | $2,192.73 | $1,016,258,991 | 18:00:17 17/05/2026 |
| 30 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 31 |  Bybit |
ETH/USDT | $2,192.50 | $967,616,385 | 17:54:16 17/05/2026 |
| 32 |  CoinP |
ETH/USDT | $2,193.51 | $957,928,359 | 18:00:08 17/05/2026 |
| 33 |  SunX |
ETH/USDT | $2,193.68 | $953,757,841 | 18:00:12 17/05/2026 |
| 34 |  Tebbit |
ETH/USDT | $2,192.85 | $917,179,233 | 18:00:16 17/05/2026 |
| 35 |  Ulink |
ETH/USDT | $2,193.53 | $914,988,654 | 18:00:07 17/05/2026 |
| 36 |  Cofinex |
ETH/USDT | $2,192.53 | $886,794,778 | 18:00:15 17/05/2026 |
| 37 |  Bitget |
ETH/USDT | $2,193.01 | $886,104,820 | 17:54:15 17/05/2026 |
| 38 |  WEEX |
ETH/USDT | $2,191.37 | $863,486,870 | 17:57:16 17/05/2026 |
| 39 |  Batonex |
ETH/USDT | $2,192.14 | $862,766,047 | 18:00:15 17/05/2026 |
| 40 |  AstralX |
ETH/USDT | $2,192.67 | $823,800,518 | 17:57:08 17/05/2026 |
| 41 |  Zoomex |
ETH/USDT | $2,191.42 | $777,753,374 | 17:57:15 17/05/2026 |
| 42 |  BitMart |
ETH/USDT | $2,191.39 | $775,303,732 | 17:57:15 17/05/2026 |
| 43 |  UZX |
ETH/USDT | $2,192.57 | $767,391,055 | 17:48:16 17/05/2026 |
| 44 |  HTX |
ETH/USDT | $2,193.12 | $763,144,706 | 17:54:23 17/05/2026 |
| 45 |  IBIT Global |
ETH/USDT | $2,192.72 | $740,861,834 | 18:00:18 17/05/2026 |
| 46 | BTCC |
ETH/USDT | $2,192.68 | $735,207,406 | 17:57:08 17/05/2026 |
| 47 |  Echobit |
ETH/USDT | $2,191.45 | $710,442,680 | 17:57:16 17/05/2026 |
| 48 |  MGBX |
ETH/USDT | $2,191.40 | $697,058,841 | 17:57:17 17/05/2026 |
| 49 |  Bitbase |
ETH/USDT | $2,194.54 | $670,999,748 | 17:24:10 17/05/2026 |
| 50 |  Websea |
ETH/USDT | $2,192.97 | $655,512,220 | 18:00:17 17/05/2026 |
| 51 |  Bitunix |
ETH/USDT | $2,191.39 | $647,803,825 | 17:57:15 17/05/2026 |
| 52 |  WOO X Pro |
ETH/USDT | $2,192.81 | $516,739,119 | 18:00:16 17/05/2026 |
| 53 | CoinP |
ETH/USDT | $2,192.41 | $506,591,192 | 18:00:15 17/05/2026 |
| 54 | SunX |
ETH/USDT | $2,192.84 | $505,594,623 | 18:00:17 17/05/2026 |
| 55 | Bitbase |
ETH/USDT | $2,192.78 | $477,122,002 | 17:48:26 17/05/2026 |
| 56 |  AscendEX |
ETH/USDT | $2,192.75 | $476,274,416 | 17:57:10 17/05/2026 |
| 57 |  BiFinance |
ETH/USDT | $2,192.50 | $456,867,685 | 17:57:08 17/05/2026 |
| 58 | Binance |
ETH/U | $2,192.80 | $436,026,754 | 17:56:42 17/05/2026 |
| 59 |  AllinX |
ETH/USDT | $2,192.84 | $431,574,083 | 18:00:15 17/05/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,192.70 | $424,663,050 | 17:57:26 17/05/2026 |
| 61 | BitMart |
ETH/USDT | $2,192.50 | $420,345,399 | 17:57:07 17/05/2026 |
| 62 |  IMBX |
ETH/USDT | $2,192.85 | $403,563,761 | 18:00:19 17/05/2026 |
| 63 |  CrypFine |
ETH/USDT | $2,191.69 | $396,994,484 | 17:57:15 17/05/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,192.08 | $391,981,772 | 18:00:16 17/05/2026 |
| 65 |  GroveX |
ETH/USDT | $2,193.59 | $367,797,833 | 18:00:08 17/05/2026 |
| 66 |  BingX |
ETH/USDT | $2,191.48 | $348,184,873 | 17:57:17 17/05/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $2,192.41 | $342,354,693 | 18:00:17 17/05/2026 |
| 68 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 69 | BVOX |
ETH/USDT | $2,192.50 | $329,985,092 | 17:57:07 17/05/2026 |
| 70 |  BTSE |
ETH/USDT | $2,191.74 | $325,082,619 | 17:57:15 17/05/2026 |
| 71 | Pionex |
ETH/USDT | $2,192.49 | $315,719,794 | 17:57:07 17/05/2026 |
| 72 | CoinW |
ETH/USDC | $2,191.58 | $315,291,101 | 17:57:16 17/05/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $2,193.52 | $301,947,789 | 18:00:15 17/05/2026 |
| 74 |  BITmarkets |
ETH/USDT | $2,192.77 | $301,911,447 | 18:00:15 17/05/2026 |
| 75 |  EdgeX |
ETH/USD | $2,190.77 | $298,951,973 | 18:03:15 17/05/2026 |
| 76 | Binance |
ETH/USDT | $2,192.52 | $290,780,623 | 17:56:54 17/05/2026 |
| 77 |  CEEX exchange |
ETH/USDT | $2,192.71 | $284,510,592 | 18:00:16 17/05/2026 |
| 78 |  Picol |
ETH/USDT | $2,193.64 | $277,908,838 | 18:00:10 17/05/2026 |
| 79 | WOO X Pro |
ETH/USDT | $2,193.65 | $273,729,432 | 18:00:09 17/05/2026 |
| 80 |  CoinMy |
ETH/USDT | $2,192.40 | $270,246,743 | 18:00:16 17/05/2026 |
| 81 | Tapbit |
ETH/USDT | $2,192.46 | $265,638,058 | 17:57:07 17/05/2026 |
| 82 |  YUBIT |
ETH/USDT | $2,191.39 | $264,416,857 | 17:57:15 17/05/2026 |
| 83 |  OneBullEx |
ETH/USDT | $2,192.69 | $244,207,194 | 18:00:27 17/05/2026 |
| 84 | WhiteBIT |
ETH/USDT | $2,192.46 | $239,041,801 | 17:57:07 17/05/2026 |
| 85 |  Ju.com |
ETH/USDT | $2,191.43 | $209,495,999 | 17:57:16 17/05/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $2,189.44 | $199,442,805 | 18:03:16 17/05/2026 |
| 87 |  KuCoin |
ETH/USDT | $2,193.64 | $195,976,726 | 17:54:19 17/05/2026 |
| 88 | Toobit |
ETH/USDC | $2,191.55 | $187,675,989 | 17:57:15 17/05/2026 |
| 89 |  EagleX |
ETH/USDT | $2,192.83 | $186,515,434 | 18:00:15 17/05/2026 |
| 90 | CoinChief |
ETH/USDT | $2,192.49 | $183,835,368 | 17:57:08 17/05/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $2,192.83 | $183,369,531 | 18:00:17 17/05/2026 |
| 92 | Biconomy.com |
ETH/USDT | $2,193.51 | $179,453,364 | 17:48:11 17/05/2026 |
| 93 |  BitTap |
ETH/USDT | $2,193.39 | $177,380,055 | 18:00:17 17/05/2026 |
| 94 | Batonex |
ETH/USDT | $2,193.60 | $175,687,667 | 18:00:10 17/05/2026 |
| 95 |  Bitbaby |
ETH/USDT | $2,192.51 | $167,170,184 | 18:00:15 17/05/2026 |
| 96 |  Pacifica |
ETH/USD | $2,190.47 | $167,030,518 | 18:03:15 17/05/2026 |
| 97 |  Coinflare |
ETH/USDT | $2,267.92 | $166,749,868 | 18:00:15 17/05/2026 |
| 98 |  Lighter |
ETH/USDC | $2,191.80 | $161,880,198 | 17:57:15 17/05/2026 |
| 99 | Hotcoin |
ETH/USDT | $2,192.43 | $161,808,138 | 17:54:06 17/05/2026 |
| 100 | KCEX |
ETH/USDT | $2,192.67 | $159,257,549 | 17:57:09 17/05/2026 |
| 101 |  Aster |
ETH/USDT | $2,191.75 | $157,665,542 | 17:54:15 17/05/2026 |
| 102 | FameEX |
ETH/USDT | $2,192.88 | $153,266,972 | 17:57:10 17/05/2026 |
| 103 | OrangeX |
ETH/USDT | $2,192.70 | $147,030,000 | 17:57:11 17/05/2026 |
| 104 |  4E |
ETH/USDT | $2,192.49 | $144,000,129 | 17:57:07 17/05/2026 |
| 105 | WOO X Pro |
ETH/USDC | $2,193.09 | $142,415,620 | 18:00:16 17/05/2026 |
| 106 |  Phemex |
ETH/USD | $2,191.30 | $140,762,539 | 17:57:17 17/05/2026 |
| 107 |  BlockFin |
ETH/USDT | $2,192.50 | $140,237,150 | 17:57:07 17/05/2026 |
| 108 |  Dmex |
ETH/USD | $2,190.77 | $139,624,300 | 18:03:16 17/05/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $2,192.50 | $139,443,904 | 17:57:08 17/05/2026 |
| 110 |  XT.COM |
ETH/USDT | $2,192.50 | $138,982,522 | 17:57:08 17/05/2026 |
| 111 | YUBIT |
ETH/USDT | $2,192.49 | $137,849,609 | 17:57:11 17/05/2026 |
| 112 |  DeriW |
ETH/USDT | $2,190.12 | $136,421,555 | 18:03:16 17/05/2026 |
| 113 | EagleX |
ETH/USDT | $2,193.64 | $135,331,870 | 18:00:08 17/05/2026 |
| 114 | UZX |
ETH/USDT | $2,193.57 | $135,306,868 | 17:48:09 17/05/2026 |
| 115 | Ju.com |
ETH/USDT | $2,192.31 | $127,852,692 | 17:57:07 17/05/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $2,193.48 | $127,382,628 | 18:00:10 17/05/2026 |
| 117 |  EasiCoin |
ETH/USDT | $2,192.83 | $125,599,799 | 18:00:16 17/05/2026 |
| 118 |  EVEDEX |
ETH/USD | $2,190.71 | $123,173,530 | 18:03:15 17/05/2026 |
| 119 | DigiFinex |
ETH/USDT | $2,193.64 | $122,661,130 | 18:00:08 17/05/2026 |
| 120 |  Poloniex |
ETH/USDT | $2,193.06 | $122,435,301 | 17:59:53 17/05/2026 |
| 121 | Toobit |
ETH/USDT | $2,192.49 | $120,227,173 | 17:57:09 17/05/2026 |
| 122 |  OKX |
ETH/USDT | $2,192.50 | $115,679,432 | 17:56:54 17/05/2026 |
| 123 |  Gems Trade |
ETH/USDT | $2,193.87 | $115,530,672 | 18:00:13 17/05/2026 |
| 124 | BiKing |
ETH/USDT | $2,193.65 | $113,694,861 | 18:00:09 17/05/2026 |
| 125 | CoinW |
ETH/USDT | $2,192.68 | $113,646,263 | 17:57:07 17/05/2026 |
| 126 |  MYX Finance |
ETH/USDT | $2,189.66 | $113,416,403 | 18:03:15 17/05/2026 |
| 127 | AstralX |
ETH/USDT | $2,192.89 | $110,753,253 | 18:00:19 17/05/2026 |
| 128 | Gate |
ETH/USDT | $2,192.85 | $110,554,951 | 17:56:24 17/05/2026 |
| 129 |  Hibt |
ETH/USDT | $2,193.66 | $109,834,509 | 17:54:08 17/05/2026 |
| 130 |  Grvt |
ETH/USDT | $2,192.54 | $109,332,812 | 17:42:23 17/05/2026 |
| 131 | BlockFin |
ETH/USDT | $2,192.81 | $106,468,997 | 18:00:22 17/05/2026 |
| 132 | Ourbit |
ETH/USDT | $2,192.66 | $106,158,577 | 17:51:08 17/05/2026 |
| 133 | Millionero |
ETH/USDT | $2,212.49 | $102,452,495 | 22:00:11 15/05/2026 |
| 134 | WEEX |
ETH/USDT | $2,192.49 | $101,960,329 | 17:57:09 17/05/2026 |
| 135 | CrypFine |
ETH/USDT | $2,192.49 | $101,177,230 | 17:57:07 17/05/2026 |
| 136 | Binance |
ETH/USDC | $2,192.42 | $99,062,529 | 17:56:54 17/05/2026 |
| 137 | Bitbase |
ETH/USDC | $2,194.68 | $98,402,510 | 17:24:10 17/05/2026 |
| 138 |  Bitrue |
ETH/USDT | $2,192.22 | $96,193,316 | 17:57:17 17/05/2026 |
| 139 |  OneEx |
ETH/USDT | $2,192.84 | $96,095,823 | 18:00:15 17/05/2026 |
| 140 | Deepcoin |
ETH/USDT | $2,192.44 | $92,664,981 | 17:57:10 17/05/2026 |
| 141 | MEXC |
ETH/USDT | $2,192.60 | $89,237,662 | 17:57:07 17/05/2026 |
| 142 |  XXKK |
ETH/USDT | $2,193.71 | $89,100,903 | 18:00:08 17/05/2026 |
| 143 | Phemex |
ETH/USDT | $2,192.46 | $88,567,202 | 17:57:08 17/05/2026 |
| 144 | KCEX |
ETH/USDC | $2,191.46 | $88,078,801 | 17:57:15 17/05/2026 |
| 145 |  SuperEx |
ETH/USDT | $2,193.56 | $87,576,943 | 18:00:11 17/05/2026 |
| 146 | Ulink |
ETH/USDT | $2,192.84 | $86,661,611 | 18:00:18 17/05/2026 |
| 147 |  LBank |
ETH/USDT | $2,191.39 | $86,167,167 | 17:57:16 17/05/2026 |
| 148 |  Crypto.com Exchange |
ETH/USD | $2,194.54 | $85,773,669 | 17:27:26 17/05/2026 |
| 149 |  BigONE |
ETH/USDT | $2,193.52 | $85,648,667 | 17:48:11 17/05/2026 |
| 150 | BitxEX |
ETH/USDT | $2,185.88 | $81,299,965 | 18:00:10 17/05/2026 |
| 151 |  BloFin |
ETH/USDT | $2,191.54 | $80,027,236 | 17:57:16 17/05/2026 |
| 152 | BloFin |
ETH/USDT | $2,192.50 | $79,580,489 | 17:57:11 17/05/2026 |
| 153 | Bybit |
ETH/USDT | $2,193.62 | $78,787,753 | 17:54:08 17/05/2026 |
| 154 | KuCoin |
ETH/USDT | $2,192.70 | $77,440,938 | 17:56:53 17/05/2026 |
| 155 | AscendEX |
ETH/USDT | $2,191.40 | $74,805,563 | 17:57:15 17/05/2026 |
| 156 |  AIA Exchange |
ETH/USDT | $2,193.58 | $74,093,446 | 18:00:12 17/05/2026 |
| 157 | Crypto.com Exchange |
ETH/USD | $2,194.28 | $70,715,538 | 17:45:11 17/05/2026 |
| 158 |  IndoEx |
ETH/USDT | $2,192.80 | $69,856,710 | 17:57:08 17/05/2026 |
| 159 |  Coinbase Exchange |
ETH/USD | $2,192.78 | $68,778,084 | 17:56:29 17/05/2026 |
| 160 | Echobit |
ETH/USDT | $2,192.45 | $68,152,704 | 17:57:08 17/05/2026 |
| 161 | Websea |
ETH/USDT | $2,193.21 | $66,833,002 | 17:42:12 17/05/2026 |
| 162 | Binance |
ETH/USD1 | $2,192.71 | $61,574,237 | 17:56:42 17/05/2026 |
| 163 | IBIT Global |
ETH/USDT | $2,193.40 | $61,431,966 | 18:00:09 17/05/2026 |
| 164 | TruBit Pro Exchange |
ETH/USDT | $2,193.94 | $55,389,157 | 18:00:08 17/05/2026 |
| 165 | Bitget |
ETH/USDT | $2,193.58 | $54,619,195 | 17:54:08 17/05/2026 |
| 166 | XT.COM |
ETH/USD | $2,191.01 | $54,529,587 | 17:57:37 17/05/2026 |
| 167 |  P2B |
ETH/USDT | $2,192.66 | $52,192,711 | 17:51:10 17/05/2026 |
| 168 | IndoEx |
ETH/BTC | $2,192.84 | $51,745,212 | 17:57:08 17/05/2026 |
| 169 | LBank |
ETH/USDT | $2,192.50 | $49,974,403 | 17:57:12 17/05/2026 |
| 170 | BTCC |
ETH/USDC | $2,192.64 | $49,548,286 | 17:57:08 17/05/2026 |
| 171 | Bitbaby |
ETH/USDC | $2,192.71 | $49,520,463 | 18:00:15 17/05/2026 |
| 172 | AllinX |
ETH/USDT | $2,193.77 | $49,002,014 | 18:00:09 17/05/2026 |
| 173 | Phemex |
ETH/USDT | $2,191.41 | $47,556,127 | 17:57:17 17/05/2026 |
| 174 | Aivora Exchange |
ETH/USDT | $2,193.11 | $47,046,408 | 18:00:09 17/05/2026 |
| 175 |  YEX |
ETH/USD | $2,192.95 | $46,050,804 | 18:00:16 17/05/2026 |
| 176 | BingX |
ETH/USDT | $2,193.07 | $44,425,645 | 17:57:12 17/05/2026 |
| 177 |  Venus |
ETH/vETH | $2,192.80 | $43,655,438 | 17:57:09 17/05/2026 |
| 178 | Koinbay |
ETH/USDT | $2,192.46 | $42,758,074 | 17:57:07 17/05/2026 |
| 179 |  WHXEX |
ETH/USDT | $2,193.55 | $42,406,061 | 18:00:08 17/05/2026 |
| 180 |  idax exchange |
ETH/USDT | $2,193.54 | $42,395,736 | 18:00:12 17/05/2026 |
| 181 | B2Z Exchange |
ETH/USD | $2,193.58 | $42,310,820 | 18:00:08 17/05/2026 |
| 182 | BITmarkets |
ETH/USD | $2,193.67 | $42,308,235 | 18:00:08 17/05/2026 |
| 183 | WHXEX |
ETH/USD | $2,191.23 | $40,557,943 | 17:57:16 17/05/2026 |
| 184 |  Deribit |
ETH/USD | $2,195.33 | $39,662,505 | 17:27:50 17/05/2026 |
| 185 | Tapbit |
ETH/USDC | $2,192.57 | $39,605,039 | 17:57:07 17/05/2026 |
| 186 |  BitDelta |
ETH/USDT | $2,192.96 | $38,995,223 | 18:00:07 17/05/2026 |
| 187 |  Coinlocally |
ETH/USDT | $2,193.72 | $37,853,546 | 18:00:10 17/05/2026 |
| 188 | Biconomy.com |
ETH/USDC | $2,193.68 | $37,362,357 | 17:48:11 17/05/2026 |
| 189 |  AlphaX |
ETH/USDT | $2,192.86 | $37,279,073 | 18:00:17 17/05/2026 |
| 190 | CoinMy |
ETH/USDT | $2,563.95 | $37,137,885 | 18:00:08 17/05/2026 |
| 191 |  Azbit |
ETH/USDT | $2,192.67 | $36,551,097 | 17:57:09 17/05/2026 |
| 192 | LBank |
ETH/USDC | $2,192.51 | $36,265,489 | 17:57:12 17/05/2026 |
| 193 |  Bitcastle |
ETH/USDT | $2,193.64 | $36,022,025 | 18:00:11 17/05/2026 |
| 194 | BingX |
ETH/USDC | $2,191.44 | $35,192,431 | 17:57:17 17/05/2026 |
| 195 |  Bullish |
ETH/USDC | $2,193.61 | $35,049,519 | 18:00:07 17/05/2026 |
| 196 | Crypto.com Exchange |
ETH/USDT | $2,194.04 | $34,634,090 | 17:45:11 17/05/2026 |
| 197 |  BitradeX |
ETH/USDT | $2,192.49 | $34,503,912 | 17:57:09 17/05/2026 |
| 198 |  SWFT Trade |
ETH/USDT | $2,192.95 | $34,365,884 | 18:00:12 17/05/2026 |
| 199 | HTX |
ETH/USDT | $2,193.14 | $34,363,466 | 17:59:54 17/05/2026 |
| 200 | CEEX exchange |
ETH/USDT | $2,192.81 | $34,026,664 | 18:00:11 17/05/2026 |
| 201 | Phemex |
ETH/USDC | $2,191.56 | $33,748,756 | 17:57:17 17/05/2026 |
| 202 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 203 | Bitcastle |
ETH/USDT | $2,192.70 | $30,423,549 | 18:00:18 17/05/2026 |
| 204 | Bitbaby |
ETH/USDT | $2,193.10 | $30,207,599 | 18:00:09 17/05/2026 |
| 205 |  ASTX |
ETH/USDT | $2,193.55 | $29,075,245 | 18:00:11 17/05/2026 |
| 206 |  AEGET |
ETH/USDT | $2,193.55 | $29,075,245 | 18:00:10 17/05/2026 |
| 207 | YEX |
XAUT/ETH | $4,536.16 | $28,829,191 | 18:00:08 17/05/2026 |
| 208 | OneEx |
ETH/USDT | $2,193.50 | $28,261,214 | 18:00:07 17/05/2026 |
| 209 | Crypto.com Exchange |
ETH/USD | $2,192.52 | $27,240,016 | 17:27:26 17/05/2026 |
| 210 |  Coinstore |
ETH/USDT | $2,191.47 | $27,106,481 | 17:57:07 17/05/2026 |
| 211 | AlphaX |
ETH/USDT | $2,193.58 | $27,021,832 | 18:00:11 17/05/2026 |
| 212 | MEXC |
ETH/USDC | $2,191.45 | $26,953,016 | 17:57:16 17/05/2026 |
| 213 | Toobit |
ETH/USDC | $2,192.44 | $26,834,225 | 17:57:09 17/05/2026 |
| 214 | Bitunix |
ETH/USDT | $2,192.49 | $26,417,884 | 17:57:07 17/05/2026 |
| 215 |  ApeX Omni |
ETH/USDT | $2,192.62 | $26,104,181 | 18:00:17 17/05/2026 |
| 216 | Koinbay |
ETH/USDC | $2,192.63 | $26,073,906 | 17:57:07 17/05/2026 |
| 217 | idax exchange |
ETH/USDC | $2,193.72 | $25,881,381 | 18:00:12 17/05/2026 |
| 218 | WHXEX |
ETH/USDC | $2,193.60 | $25,874,152 | 18:00:08 17/05/2026 |
| 219 |  Upbit |
ETH/KRW | $2,184.83 | $25,578,515 | 17:56:23 17/05/2026 |
| 220 |  ZKE |
ETH/USDT | $2,193.64 | $25,438,562 | 18:00:12 17/05/2026 |
| 221 |  Bibox |
ETH/USDT | $2,509.68 | $25,029,599 | 18:00:10 17/05/2026 |
| 222 | P2B |
ETH/USDC | $2,192.55 | $24,270,068 | 17:51:10 17/05/2026 |
| 223 | BigONE |
ETH/BTC | $2,190.51 | $23,867,338 | 17:48:11 17/05/2026 |
| 224 |  Kraken |
ETH/USD | $2,193.18 | $23,655,297 | 17:59:54 17/05/2026 |
| 225 | Zoomex |
ETH/USDT | $2,193.54 | $23,636,322 | 17:54:10 17/05/2026 |
| 226 |  Cryptomus |
ETH/USDT | $2,192.75 | $23,548,975 | 17:57:11 17/05/2026 |
| 227 | GroveX |
ETH/FDUSD | $2,193.61 | $22,865,664 | 18:00:08 17/05/2026 |
| 228 |  Extended |
ETH/USD | $2,191.64 | $22,247,711 | 18:03:16 17/05/2026 |
| 229 |  KTX |
ETH/USDT | $2,192.25 | $20,825,254 | 18:00:15 17/05/2026 |
| 230 | IndoEx |
ETH/USDC | $2,192.90 | $20,211,775 | 17:57:08 17/05/2026 |
| 231 | Hibt |
ETH/USDC | $2,193.64 | $19,327,828 | 17:54:08 17/05/2026 |
| 232 |  LMAX Digital |
ETH/USD | $2,192.50 | $18,644,288 | 18:00:09 17/05/2026 |
| 233 | Hotcoin |
ETH/USDC | $2,192.54 | $18,547,609 | 17:54:06 17/05/2026 |
| 234 |  Antarctic |
ETH/USDT | $2,189.54 | $18,068,524 | 18:03:22 17/05/2026 |
| 235 | KTX |
ETH/USDT | $2,193.22 | $17,771,623 | 18:00:07 17/05/2026 |
| 236 | YUBIT |
ETH/USD | $2,191.25 | $17,710,009 | 17:57:15 17/05/2026 |
| 237 |  BYDFi |
ETH/USDT | $2,192.40 | $17,328,687 | 18:00:15 17/05/2026 |
| 238 |  ALP.COM |
ETH/USDT | $2,193.61 | $15,795,972 | 18:00:11 17/05/2026 |
| 239 | ZKE |
ETH/USDC | $2,193.80 | $15,530,504 | 18:00:12 17/05/2026 |
| 240 | B2Z Exchange |
ETH/USDT | $2,193.20 | $14,941,919 | 18:00:08 17/05/2026 |
| 241 | BITmarkets |
ETH/USDT | $2,193.10 | $14,941,619 | 18:00:08 17/05/2026 |
| 242 | BTSE |
ETH/USDT | $2,192.48 | $14,915,969 | 17:57:07 17/05/2026 |
| 243 | Bitunix |
ETH/USD | $2,191.19 | $14,760,217 | 17:57:15 17/05/2026 |
| 244 |  CZR Exchange |
ETH/USDT | $2,193.61 | $14,635,393 | 18:00:12 17/05/2026 |
| 245 |  Tothemoon |
ETH/BTC | $2,195.31 | $14,266,363 | 18:00:15 17/05/2026 |
| 246 | IMBX |
ETH/USDT | $2,193.55 | $14,149,564 | 18:00:09 17/05/2026 |
| 247 | Tebbit |
ETH/USDT | $2,185.88 | $13,526,701 | 18:00:10 17/05/2026 |
| 248 | Bybit |
ETH/USD | $2,192.38 | $13,231,247 | 17:54:16 17/05/2026 |
| 249 | Echobit |
ETH/USDC | $2,192.41 | $13,116,530 | 17:57:08 17/05/2026 |
| 250 | EasiCoin |
ETH/USDT | $2,193.65 | $12,503,056 | 18:00:12 17/05/2026 |
| 251 |  Mars Exchange |
ETH/USDT | $2,193.49 | $12,311,159 | 18:00:07 17/05/2026 |
| 252 | BitTap |
ETH/USDT | $2,193.66 | $12,153,851 | 18:00:09 17/05/2026 |
| 253 |  Orderly |
ETH/USDC | $2,192.34 | $12,115,510 | 18:03:16 17/05/2026 |
| 254 |  Helix |
ETH/USDT | $2,192.59 | $11,933,507 | 17:57:15 17/05/2026 |
| 255 |  BitMEX |
ETH/USD | $2,196.46 | $11,366,346 | 17:57:15 17/05/2026 |
| 256 |  Fluid (Ethereum) |
weETH/ETH | $2,398.06 | $11,090,740 | 17:56:11 17/05/2026 |
| 257 |  Bit2Me |
ETH/USDC | $2,192.46 | $10,904,046 | 17:57:11 17/05/2026 |
| 258 |  KlicklX |
ETH/USDT | $2,193.55 | $10,819,193 | 18:00:10 17/05/2026 |
| 259 | SuperEx |
ETH/USDC | $2,193.65 | $10,526,599 | 18:00:11 17/05/2026 |
| 260 | BingX |
ETH/USD | $2,191.65 | $10,499,755 | 17:57:17 17/05/2026 |
| 261 |  Bithumb |
ETH/KRW | $2,184.17 | $10,425,512 | 17:59:54 17/05/2026 |
| 262 | BYDFi |
ETH/USDC | $2,192.67 | $10,236,208 | 18:00:15 17/05/2026 |
| 263 | OKX |
ETH/USD | $2,192.72 | $9,689,588 | 17:56:24 17/05/2026 |
| 264 | Azbit |
ETH/USDC | $2,192.86 | $9,501,800 | 17:57:09 17/05/2026 |
| 265 | AscendEX |
ETH/RUSD | $2,192.21 | $9,251,930 | 17:57:10 17/05/2026 |
| 266 | GroveX |
ETH/USDC | $2,193.65 | $8,915,615 | 18:00:08 17/05/2026 |
| 267 | Binance |
ETH/FDUSD | $2,193.30 | $8,753,553 | 17:56:54 17/05/2026 |
| 268 |  HashKey Exchange |
ETH/USD | $2,192.40 | $8,641,428 | 17:57:07 17/05/2026 |
| 269 | YEX |
ETH/USDT | $2,193.48 | $8,620,326 | 18:00:08 17/05/2026 |
| 270 |  SecondBTC |
ETH/USDT | $2,192.51 | $8,570,395 | 17:57:15 17/05/2026 |
| 271 |  HitBTC |
ETH/USDT | $2,193.13 | $8,401,462 | 18:00:12 17/05/2026 |
| 272 |  FMFW.io |
ETH/USD | $2,193.99 | $8,401,258 | 18:00:07 17/05/2026 |
| 273 |  Changelly PRO |
ETH/USDT | $2,193.29 | $8,401,258 | 18:00:08 17/05/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $2,193.29 | $8,401,258 | 18:00:10 17/05/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $2,192.95 | $8,396,233 | 17:57:08 17/05/2026 |
| 276 | ASTX |
ETH/USDT | $2,192.85 | $7,677,324 | 18:00:16 17/05/2026 |
| 277 | Pionex |
ETH/SOL | $2,191.86 | $7,643,670 | 17:57:15 17/05/2026 |
| 278 | LBank |
ETH/USD1 | $2,192.68 | $7,573,844 | 17:57:12 17/05/2026 |
| 279 | EasiCoin |
ETH/USD1 | $2,193.75 | $7,563,753 | 18:00:12 17/05/2026 |
| 280 | Kraken |
ETH/EUR | $2,195.47 | $7,440,479 | 17:59:54 17/05/2026 |
| 281 | KuCoin |
ETH/USDC | $2,192.88 | $7,247,260 | 17:56:53 17/05/2026 |
| 282 | Bit2Me |
ETH/EUR | $2,194.81 | $7,246,335 | 17:57:11 17/05/2026 |
| 283 | WHXEX |
ETH/USDT | $2,191.39 | $7,240,046 | 17:57:16 17/05/2026 |
| 284 |  SunX |
ETH/USDT | $2,189.54 | $7,239,858 | 18:03:17 17/05/2026 |
| 285 | idax exchange |
ETH/USDT | $2,192.84 | $7,239,154 | 18:00:17 17/05/2026 |
| 286 |  Flipster |
ETH/USDT | $2,192.49 | $7,174,818 | 18:00:15 17/05/2026 |
| 287 | BYDFi |
ETH/USDT | $2,192.49 | $7,063,531 | 17:57:07 17/05/2026 |
| 288 | Bullish |
ETH/USDT | $2,192.94 | $7,003,525 | 18:00:07 17/05/2026 |
| 289 |  LeveX |
ETH/USDT | $2,192.94 | $6,962,877 | 18:00:16 17/05/2026 |
| 290 |  Bitstamp by Robinhood |
ETH/USD | $2,192.95 | $6,899,561 | 17:59:53 17/05/2026 |
| 291 | Pionex |
ETH/BTC | $2,191.44 | $6,895,013 | 17:57:15 17/05/2026 |
| 292 | MEXC |
ETH/USD | $2,191.27 | $6,780,545 | 17:57:16 17/05/2026 |
| 293 |  EXMO |
ETH/USDT | $2,191.19 | $6,619,394 | 17:57:11 17/05/2026 |
| 294 |  EXMO.ME |
ETH/USDT | $2,192.42 | $6,618,133 | 18:00:07 17/05/2026 |
| 295 |  BitKan |
ETH/USDT | $2,193.16 | $6,564,138 | 18:00:07 17/05/2026 |
| 296 |  Backpack Exchange |
ETH/USDC | $2,191.78 | $6,402,463 | 17:57:15 17/05/2026 |
| 297 | Tothemoon |
ETH/USD | $2,193.18 | $6,383,819 | 18:00:15 17/05/2026 |
| 298 | Bybit |
ETH/USDC | $2,193.62 | $6,285,774 | 17:54:08 17/05/2026 |
| 299 | BingX |
ETH/BTC | $2,193.31 | $6,254,203 | 17:57:12 17/05/2026 |
| 300 | Bitunix |
ETH/USDC | $2,191.37 | $6,183,019 | 17:57:15 17/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 17/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,553,848,491 với tỷ giá $2,191.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.