Ethereum ETH
Xếp hạng #2
21:29:00 25/07/2026
Giá Ethereum (ETH)
$1,864.71 0.54%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,863.03 | $5,674,249,198 | 20:57:18 25/07/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,862.96 | $4,233,363,119 | 20:57:17 25/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,862.69 | $3,320,002,167 | 20:57:15 25/07/2026 |
| 4 |  Binance |
ETH/USDT | $1,864.69 | $3,225,813,035 | 20:54:17 25/07/2026 |
| 5 |  BTCC |
ETH/USDT | $1,864.68 | $3,156,715,644 | 20:57:16 25/07/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,864.65 | $3,010,726,744 | 21:00:15 25/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,864.78 | $2,061,068,112 | 21:00:16 25/07/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,863.05 | $2,056,530,655 | 20:57:15 25/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,863.04 | $1,959,537,485 | 20:57:19 25/07/2026 |
| 10 |  Gate |
ETH/USDT | $1,864.15 | $1,898,070,410 | 20:54:20 25/07/2026 |
| 11 |  CoinChief |
ETH/USDT | $1,863.04 | $1,828,236,146 | 20:57:16 25/07/2026 |
| 12 |  BVOX |
ETH/USDT | $1,864.28 | $1,775,769,023 | 20:54:17 25/07/2026 |
| 13 |  KCEX |
ETH/USDT | $1,862.96 | $1,597,545,572 | 20:57:15 25/07/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,862.96 | $1,584,896,513 | 20:57:17 25/07/2026 |
| 15 |  Ju.com |
ETH/USDT | $1,864.36 | $1,580,187,274 | 21:00:18 25/07/2026 |
| 16 |  MEXC |
ETH/USDT | $1,863.03 | $1,548,724,171 | 20:57:16 25/07/2026 |
| 17 |  Pionex |
ETH/USDT | $1,863.04 | $1,392,893,097 | 20:57:16 25/07/2026 |
| 18 | CoinUp.io |
ETH/USDT | $1,864.07 | $1,253,071,966 | 20:57:09 25/07/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $1,864.89 | $1,204,924,936 | 21:00:16 25/07/2026 |
| 20 |  BitMart |
ETH/USDT | $1,863.85 | $1,190,797,392 | 20:57:15 25/07/2026 |
| 21 |  CoinW |
ETH/USDT | $1,863.04 | $1,147,008,237 | 20:57:18 25/07/2026 |
| 22 |  WEEX |
ETH/USDT | $1,863.03 | $1,140,789,924 | 20:57:18 25/07/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,863.03 | $1,045,251,062 | 20:57:18 25/07/2026 |
| 24 |  BiKing |
ETH/USDT | $1,864.53 | $1,044,625,781 | 21:00:18 25/07/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,863.01 | $1,037,011,576 | 20:57:15 25/07/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,864.42 | $959,100,257 | 21:00:16 25/07/2026 |
| 27 |  SunX |
ETH/USDT | $1,865.64 | $938,844,154 | 21:00:12 25/07/2026 |
| 28 |  Ulink |
ETH/USDT | $1,865.64 | $922,269,352 | 21:00:08 25/07/2026 |
| 29 |  Bybit |
ETH/USDT | $1,864.38 | $900,670,840 | 20:54:17 25/07/2026 |
| 30 |  MGBX |
ETH/USDT | $1,863.02 | $885,097,440 | 20:57:16 25/07/2026 |
| 31 |  CoinP |
ETH/USDT | $1,865.63 | $859,054,331 | 21:00:10 25/07/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,864.60 | $844,966,543 | 20:54:15 25/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,864.55 | $792,908,722 | 21:00:16 25/07/2026 |
| 34 |  UZX |
ETH/USDT | $1,862.94 | $786,905,717 | 20:57:15 25/07/2026 |
| 35 |  Echobit |
ETH/USDT | $1,862.97 | $769,134,074 | 20:57:16 25/07/2026 |
| 36 | Binance |
ETH/USDC | $1,864.67 | $750,904,972 | 20:54:17 25/07/2026 |
| 37 |  Hibt |
ETH/USDT | $1,865.01 | $748,225,279 | 20:54:18 25/07/2026 |
| 38 |  IBIT Global |
ETH/USDT | $1,864.72 | $691,336,579 | 21:00:17 25/07/2026 |
| 39 |  WOO X Pro |
ETH/USDT | $1,864.62 | $670,389,371 | 21:00:16 25/07/2026 |
| 40 |  Bitunix |
ETH/USDT | $1,862.83 | $660,556,846 | 20:57:17 25/07/2026 |
| 41 |  Bitget |
ETH/USDT | $1,864.44 | $646,200,833 | 20:54:16 25/07/2026 |
| 42 |  Cofinex |
ETH/USDT | $1,864.75 | $620,314,495 | 21:00:15 25/07/2026 |
| 43 | BTCC |
ETH/USDT | $1,865.45 | $618,746,183 | 20:57:11 25/07/2026 |
| 44 |  CEEX exchange |
ETH/USDT | $1,864.86 | $613,418,485 | 21:00:16 25/07/2026 |
| 45 |  Websea |
ETH/USDT | $1,862.96 | $541,465,520 | 20:57:17 25/07/2026 |
| 46 |  Aivora Exchange |
ETH/USDT | $1,864.68 | $507,274,361 | 21:00:16 25/07/2026 |
| 47 |  Bitbase |
ETH/USDT | $1,864.29 | $489,251,463 | 20:54:23 25/07/2026 |
| 48 |  BiFinance |
ETH/USDT | $1,864.08 | $455,540,906 | 20:57:11 25/07/2026 |
| 49 | CoinP |
ETH/USDT | $1,864.69 | $443,427,012 | 21:00:15 25/07/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $1,864.87 | $420,858,429 | 20:57:26 25/07/2026 |
| 51 |  Zoomex |
ETH/USDT | $1,863.03 | $402,887,080 | 20:57:19 25/07/2026 |
| 52 |  Koinbay |
ETH/USDT | $1,864.52 | $376,127,830 | 20:57:15 25/07/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,862.97 | $365,294,902 | 20:57:15 25/07/2026 |
| 54 |  BingX |
ETH/USDT | $1,863.02 | $360,222,009 | 20:57:17 25/07/2026 |
| 55 |  idax exchange |
ETH/USDT | $1,864.26 | $359,073,467 | 21:00:17 25/07/2026 |
| 56 |  WHXEX |
ETH/USDT | $1,864.26 | $359,072,902 | 21:00:17 25/07/2026 |
| 57 |  Blockfinex |
ETH/USDT | $1,864.57 | $359,051,940 | 21:00:16 25/07/2026 |
| 58 |  HTX |
ETH/USDT | $1,861.67 | $349,676,844 | 20:24:17 25/07/2026 |
| 59 |  CZR Exchange |
ETH/USDT | $1,864.78 | $345,937,880 | 21:00:17 25/07/2026 |
| 60 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $1,864.54 | $329,176,752 | 21:00:15 25/07/2026 |
| 62 |  Hotcoin |
ETH/USDT | $1,862.98 | $310,133,784 | 20:57:28 25/07/2026 |
| 63 |  AstralX |
ETH/USDT | $1,864.90 | $281,571,915 | 21:00:15 25/07/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $1,865.65 | $250,045,531 | 21:00:15 25/07/2026 |
| 65 | Pionex |
ETH/USDT | $1,863.98 | $248,444,051 | 20:57:11 25/07/2026 |
| 66 |  BTSE |
ETH/USDT | $1,867.50 | $247,706,654 | 20:48:15 25/07/2026 |
| 67 | Binance |
ETH/USDT | $1,864.14 | $247,017,412 | 20:56:42 25/07/2026 |
| 68 |  Aster |
ETH/USDT | $1,865.31 | $244,500,683 | 20:54:15 25/07/2026 |
| 69 |  BITmarkets |
ETH/USDT | $1,864.91 | $231,774,522 | 21:00:15 25/07/2026 |
| 70 | Tapbit |
ETH/USDT | $1,864.07 | $226,633,365 | 20:57:10 25/07/2026 |
| 71 | BVOX |
ETH/USDT | $1,865.77 | $218,647,909 | 20:54:10 25/07/2026 |
| 72 |  Picol |
ETH/USDT | $1,865.63 | $217,971,370 | 21:00:12 25/07/2026 |
| 73 | Biconomy.com |
ETH/USDT | $1,865.76 | $217,180,750 | 20:54:09 25/07/2026 |
| 74 |  BitxEX |
ETH/USDT | $1,865.63 | $209,996,975 | 21:00:10 25/07/2026 |
| 75 |  BitradeX |
ETH/USDT | $1,864.46 | $209,613,602 | 20:54:15 25/07/2026 |
| 76 |  Phemex |
ETH/USD | $1,863.41 | $196,629,775 | 20:57:17 25/07/2026 |
| 77 |  CoinMy |
ETH/USDT | $1,864.56 | $195,183,027 | 21:00:16 25/07/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,863.02 | $194,133,733 | 20:57:15 25/07/2026 |
| 79 |  BlockFin |
ETH/USDT | $1,865.48 | $185,861,710 | 21:00:09 25/07/2026 |
| 80 | CoinW |
ETH/USDC | $1,863.36 | $169,573,658 | 20:57:18 25/07/2026 |
| 81 | CoinChief |
ETH/USDT | $1,863.97 | $160,067,852 | 20:57:12 25/07/2026 |
| 82 | Aivora Exchange |
ETH/USDC | $1,864.64 | $153,470,168 | 21:00:16 25/07/2026 |
| 83 | Binance |
ETH/USDC | $1,863.58 | $150,457,635 | 20:56:42 25/07/2026 |
| 84 |  Bitbaby |
ETH/USDT | $1,864.83 | $147,264,215 | 21:00:20 25/07/2026 |
| 85 | Batonex |
ETH/USDT | $1,865.60 | $146,746,549 | 21:00:11 25/07/2026 |
| 86 | Toobit |
ETH/USDC | $1,863.34 | $141,693,064 | 20:57:19 25/07/2026 |
| 87 | Hotcoin |
ETH/USDT | $1,865.93 | $133,153,962 | 20:57:08 25/07/2026 |
| 88 |  KuCoin |
ETH/USDT | $1,864.77 | $132,254,658 | 20:54:19 25/07/2026 |
| 89 | BitxEX |
ETH/USDT | $1,864.77 | $131,862,171 | 21:00:16 25/07/2026 |
| 90 | WEEX |
ETH/USDT | $1,863.97 | $131,444,972 | 20:57:13 25/07/2026 |
| 91 | MEXC |
ETH/USDT | $1,863.72 | $128,173,558 | 20:57:09 25/07/2026 |
| 92 | KCEX |
ETH/USDT | $1,864.26 | $128,122,627 | 20:57:10 25/07/2026 |
| 93 |  WhiteBIT |
ETH/USDT | $1,867.11 | $127,781,690 | 20:57:15 25/07/2026 |
| 94 |  XXKK |
ETH/USDT | $1,863.89 | $127,281,858 | 20:57:11 25/07/2026 |
| 95 | Gate |
ETH/USDT | $1,864.95 | $127,041,564 | 20:56:24 25/07/2026 |
| 96 |  Grvt |
ETH/USDT | $1,863.08 | $125,493,390 | 21:03:16 25/07/2026 |
| 97 |  BitTap |
ETH/USDT | $1,864.86 | $124,605,622 | 21:00:16 25/07/2026 |
| 98 |  4E |
ETH/USDT | $1,865.62 | $121,037,187 | 21:00:12 25/07/2026 |
| 99 |  Pacifica |
ETH/USD | $1,864.00 | $119,930,177 | 21:03:15 25/07/2026 |
| 100 |  IMBX |
ETH/USDT | $1,864.28 | $119,494,715 | 21:00:19 25/07/2026 |
| 101 |  XT.COM |
ETH/USDT | $1,864.07 | $118,421,524 | 20:57:11 25/07/2026 |
| 102 |  Lighter |
ETH/USDC | $1,866.08 | $114,825,426 | 21:00:15 25/07/2026 |
| 103 | CoinW |
ETH/USDT | $1,864.14 | $114,799,691 | 20:57:10 25/07/2026 |
| 104 | BlockFin |
ETH/USDT | $1,864.63 | $114,791,312 | 21:00:15 25/07/2026 |
| 105 |  BitGW Exchange |
ETH/USDT | $1,865.38 | $113,479,818 | 21:00:16 25/07/2026 |
| 106 | UZX |
ETH/USDT | $1,863.98 | $112,688,781 | 20:57:08 25/07/2026 |
| 107 |  ASTX |
ETH/USDT | $1,864.77 | $110,883,804 | 21:00:16 25/07/2026 |
| 108 | Toobit |
ETH/USDT | $1,863.97 | $109,709,008 | 20:57:11 25/07/2026 |
| 109 | YUBIT |
ETH/USDT | $1,863.97 | $109,283,729 | 20:57:07 25/07/2026 |
| 110 | Bitbase |
ETH/USDT | $1,868.18 | $107,578,232 | 20:51:12 25/07/2026 |
| 111 | DigiFinex |
ETH/USDT | $1,865.63 | $107,073,440 | 21:00:10 25/07/2026 |
| 112 |  EasiCoin |
ETH/USDT | $1,864.37 | $106,561,487 | 21:00:17 25/07/2026 |
| 113 | x.me Exchange |
ETH/USDT | $1,863.98 | $106,149,723 | 20:57:11 25/07/2026 |
| 114 | OrangeX |
ETH/USDT | $1,863.99 | $105,340,014 | 20:57:10 25/07/2026 |
| 115 |  BloFin |
ETH/USDT | $1,864.05 | $103,263,461 | 20:57:07 25/07/2026 |
| 116 |  DeriW |
ETH/USDT | $1,862.89 | $101,756,788 | 21:03:18 25/07/2026 |
| 117 | BiKing |
ETH/USDT | $1,865.62 | $101,683,460 | 21:00:07 25/07/2026 |
| 118 |  Coinbase Exchange |
ETH/USD | $1,864.56 | $95,271,770 | 20:56:30 25/07/2026 |
| 119 |  OneEx |
ETH/USDT | $1,864.80 | $94,370,294 | 21:00:16 25/07/2026 |
| 120 |  EVEDEX |
ETH/USD | $1,864.10 | $91,949,835 | 21:03:15 25/07/2026 |
| 121 |  Crypto.com Exchange |
ETH/USD | $1,868.14 | $89,967,879 | 20:51:11 25/07/2026 |
| 122 | FameEX |
ETH/USDT | $1,865.10 | $89,765,703 | 20:57:09 25/07/2026 |
| 123 |  OKX |
ETH/USDT | $1,864.68 | $88,099,954 | 20:56:24 25/07/2026 |
| 124 | BloFin |
ETH/USDT | $1,864.64 | $87,676,713 | 20:54:17 25/07/2026 |
| 125 |  Poloniex |
ETH/USDT | $1,865.47 | $87,293,659 | 20:59:53 25/07/2026 |
| 126 | Deepcoin |
ETH/USDT | $1,864.13 | $86,540,491 | 20:57:10 25/07/2026 |
| 127 |  Gems Trade |
ETH/USDT | $1,865.64 | $86,023,629 | 21:00:08 25/07/2026 |
| 128 | CrypFine |
ETH/USDT | $1,864.07 | $85,163,765 | 20:57:10 25/07/2026 |
| 129 |  IndoEx |
ETH/USDT | $1,868.46 | $82,977,337 | 20:57:09 25/07/2026 |
| 130 | Ourbit |
ETH/USDT | $1,863.97 | $79,116,327 | 20:57:12 25/07/2026 |
| 131 | Biconomy.com |
ETH/USDC | $1,865.55 | $78,388,823 | 20:54:09 25/07/2026 |
| 132 | Bybit |
ETH/USDT | $1,865.59 | $78,324,870 | 20:54:12 25/07/2026 |
| 133 |  YEX |
ETH/USDT | $1,864.77 | $78,096,957 | 21:00:16 25/07/2026 |
| 134 |  LBank |
ETH/USDT | $1,863.03 | $77,349,925 | 20:57:17 25/07/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $1,856.45 | $76,746,346 | 18:45:25 25/07/2026 |
| 136 | BTCC |
ETH/USDC | $1,865.33 | $75,655,173 | 20:57:11 25/07/2026 |
| 137 |  AIA Exchange |
ETH/USDT | $1,865.57 | $74,127,248 | 21:00:09 25/07/2026 |
| 138 |  SuperEx |
ETH/USDT | $1,863.67 | $73,933,352 | 20:57:11 25/07/2026 |
| 139 | Phemex |
ETH/USDT | $1,864.47 | $73,269,923 | 20:57:08 25/07/2026 |
| 140 | IBIT Global |
ETH/USDT | $1,865.70 | $70,360,352 | 21:00:12 25/07/2026 |
| 141 |  BigONE |
ETH/USDT | $1,864.07 | $70,137,618 | 20:57:10 25/07/2026 |
| 142 | CEEX exchange |
ETH/USDT | $1,865.70 | $69,802,639 | 21:00:11 25/07/2026 |
| 143 | KuCoin |
ETH/USDT | $1,868.53 | $68,658,658 | 20:50:23 25/07/2026 |
| 144 | KCEX |
ETH/USDC | $1,863.32 | $63,653,781 | 20:57:15 25/07/2026 |
| 145 | IndoEx |
ETH/BTC | $1,868.28 | $60,715,227 | 20:57:09 25/07/2026 |
| 146 | XT.COM |
ETH/USDC | $1,863.87 | $60,148,712 | 20:57:11 25/07/2026 |
| 147 | TruBit Pro Exchange |
ETH/USDT | $1,865.62 | $58,876,399 | 21:00:07 25/07/2026 |
| 148 | Websea |
ETH/USDT | $1,863.98 | $52,966,697 | 20:57:11 25/07/2026 |
| 149 | Hibt |
ETH/USDT | $1,865.78 | $50,250,945 | 20:54:08 25/07/2026 |
| 150 |  KTX |
ETH/USDT | $1,864.68 | $48,850,863 | 21:00:16 25/07/2026 |
| 151 |  GroveX |
ETH/USDT | $1,865.71 | $48,810,385 | 20:57:10 25/07/2026 |
| 152 | LBank |
ETH/USDT | $1,863.96 | $48,320,388 | 20:57:11 25/07/2026 |
| 153 | Toobit |
ETH/USDC | $1,863.96 | $47,919,614 | 20:57:11 25/07/2026 |
| 154 | YEX |
ETH/USDC | $1,864.76 | $47,722,565 | 21:00:16 25/07/2026 |
| 155 | Bitget |
ETH/USDT | $1,865.70 | $47,276,450 | 20:54:57 25/07/2026 |
| 156 |  P2B |
ETH/USDT | $1,863.97 | $46,283,667 | 20:57:11 25/07/2026 |
| 157 |  Bitrue |
ETH/USDT | $1,862.52 | $45,434,665 | 20:57:17 25/07/2026 |
| 158 | Pionex |
ETH/BTC | $1,863.11 | $42,792,520 | 20:57:16 25/07/2026 |
| 159 | BitradeX |
ETH/USDT | $1,863.98 | $41,998,432 | 20:57:10 25/07/2026 |
| 160 | Ju.com |
ETH/USDT | $1,865.53 | $41,411,194 | 21:00:13 25/07/2026 |
| 161 |  Azbit |
ETH/USDT | $1,864.72 | $41,408,887 | 20:57:11 25/07/2026 |
| 162 | Koinbay |
ETH/USDT | $1,864.08 | $41,058,354 | 20:57:10 25/07/2026 |
| 163 | WHXEX |
ETH/USDT | $1,865.64 | $40,872,297 | 21:00:12 25/07/2026 |
| 164 | idax exchange |
ETH/USDT | $1,865.59 | $40,870,036 | 21:00:13 25/07/2026 |
| 165 | Blockfinex |
ETH/USDT | $1,865.65 | $40,797,382 | 21:00:08 25/07/2026 |
| 166 |  AlphaX |
ETH/USDT | $1,865.63 | $40,794,449 | 21:00:12 25/07/2026 |
| 167 | Aivora Exchange |
ETH/USDT | $1,865.45 | $40,003,756 | 21:00:08 25/07/2026 |
| 168 |  Venus |
ETH/vETH | $1,865.48 | $38,391,468 | 21:00:07 25/07/2026 |
| 169 | CoinMy |
ETH/USDT | $2,562.33 | $37,114,490 | 21:00:08 25/07/2026 |
| 170 | Phemex |
ETH/USDT | $1,863.08 | $36,866,880 | 20:57:17 25/07/2026 |
| 171 | Bitbaby |
ETH/USDC | $1,864.17 | $36,523,618 | 21:00:20 25/07/2026 |
| 172 |  Extended |
ETH/USD | $1,864.52 | $35,770,297 | 21:03:16 25/07/2026 |
| 173 | Hotcoin |
ETH/USD | $1,862.98 | $34,843,373 | 20:57:28 25/07/2026 |
| 174 | Koinbay |
ETH/USDC | $1,863.89 | $34,722,884 | 20:57:10 25/07/2026 |
| 175 | WHXEX |
ETH/USDC | $1,865.67 | $34,366,157 | 21:00:12 25/07/2026 |
| 176 | idax exchange |
ETH/USDC | $1,865.48 | $34,364,256 | 21:00:13 25/07/2026 |
| 177 | P2B |
ETH/USDC | $1,863.94 | $34,249,791 | 20:57:11 25/07/2026 |
| 178 | Tapbit |
ETH/USDC | $1,864.16 | $33,414,468 | 20:57:10 25/07/2026 |
| 179 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 180 | LBank |
ETH/USDC | $1,863.95 | $32,693,804 | 20:57:11 25/07/2026 |
| 181 | AlphaX |
ETH/USDT | $1,864.22 | $31,248,393 | 21:00:17 25/07/2026 |
| 182 | BingX |
ETH/USDT | $1,865.83 | $31,064,259 | 20:54:10 25/07/2026 |
| 183 |  Bitcastle |
ETH/USDT | $1,865.60 | $30,639,023 | 21:00:13 25/07/2026 |
| 184 | Hibt |
ETH/USDC | $1,865.56 | $30,488,377 | 20:54:08 25/07/2026 |
| 185 | Phemex |
ETH/USDC | $1,863.37 | $29,331,142 | 20:57:17 25/07/2026 |
| 186 | XT.COM |
ETH/USD | $1,862.81 | $28,866,782 | 20:57:40 25/07/2026 |
| 187 | Echobit |
ETH/USDT | $1,864.04 | $28,074,018 | 20:57:09 25/07/2026 |
| 188 | Binance |
ETH/USD1 | $1,864.09 | $27,534,718 | 20:56:42 25/07/2026 |
| 189 | YEX |
ETH/USD | $1,864.68 | $27,468,035 | 21:00:16 25/07/2026 |
| 190 | Blockfinex |
ETH/USD | $1,864.60 | $26,460,191 | 21:00:16 25/07/2026 |
| 191 | WHXEX |
ETH/USD | $1,864.21 | $26,459,336 | 21:00:17 25/07/2026 |
| 192 | YEX |
XAUT/ETH | $4,050.59 | $25,629,593 | 21:00:12 25/07/2026 |
| 193 | B2Z Exchange |
ETH/USD | $1,867.04 | $24,982,131 | 21:00:08 25/07/2026 |
| 194 | BITmarkets |
ETH/USD | $1,867.07 | $24,981,118 | 21:00:10 25/07/2026 |
| 195 |  SWFT Trade |
ETH/USDT | $1,865.77 | $24,620,320 | 21:00:12 25/07/2026 |
| 196 | HTX |
ETH/USDT | $1,865.41 | $24,618,483 | 20:59:25 25/07/2026 |
| 197 |  ZKE |
ETH/USDT | $1,865.62 | $24,523,150 | 21:00:13 25/07/2026 |
| 198 | Bybit |
ETH/USD1 | $1,865.65 | $24,504,205 | 20:54:12 25/07/2026 |
| 199 |  CRMClick |
ETH/USDT | $1,865.74 | $24,503,729 | 21:00:09 25/07/2026 |
| 200 | ASTX |
ETH/USDT | $1,865.63 | $24,495,712 | 21:00:08 25/07/2026 |
| 201 |  AEGET |
ETH/USDT | $1,865.57 | $24,495,323 | 21:00:15 25/07/2026 |
| 202 |  Kalshi |
ETH/USD | $1,863.65 | $24,374,725 | 21:03:15 25/07/2026 |
| 203 | Bitunix |
ETH/USDT | $1,864.07 | $24,179,290 | 20:57:10 25/07/2026 |
| 204 | IndoEx |
ETH/USDC | $1,868.16 | $24,165,312 | 20:57:09 25/07/2026 |
| 205 |  Coinbase Derivatives Exchange |
ETH/USD | $1,864.13 | $24,132,928 | 21:03:50 25/07/2026 |
| 206 | Zoomex |
ETH/USDT | $1,866.19 | $23,868,460 | 20:45:08 25/07/2026 |
| 207 | Crypto.com Exchange |
ETH/USDT | $1,868.08 | $23,551,109 | 20:51:11 25/07/2026 |
| 208 |  Bullish |
ETH/USDC | $1,864.46 | $23,062,676 | 20:57:07 25/07/2026 |
| 209 | Bitbaby |
ETH/USDT | $1,866.01 | $22,853,188 | 20:54:09 25/07/2026 |
| 210 |  LATOKEN |
ETH/USDT | $1,862.99 | $22,598,293 | 20:57:10 25/07/2026 |
| 211 | OneEx |
ETH/USDT | $1,865.60 | $22,556,532 | 21:00:09 25/07/2026 |
| 212 | ZKE |
ETH/USDC | $1,865.37 | $20,619,503 | 21:00:13 25/07/2026 |
| 213 | Hotcoin |
ETH/USDC | $1,866.21 | $20,496,352 | 20:57:08 25/07/2026 |
| 214 |  Cryptomus |
ETH/USDT | $1,863.48 | $20,237,156 | 20:57:07 25/07/2026 |
| 215 | Echobit |
ETH/USDC | $1,863.88 | $19,710,795 | 20:57:09 25/07/2026 |
| 216 | WhiteBIT |
ETH/USDT | $1,863.81 | $19,602,092 | 20:57:10 25/07/2026 |
| 217 |  Bitstamp by Robinhood |
ETH/USD | $1,864.73 | $19,352,931 | 20:59:23 25/07/2026 |
| 218 | BigONE |
ETH/BTC | $1,869.59 | $19,001,196 | 20:57:10 25/07/2026 |
| 219 |  Deribit |
ETH/USD | $1,863.18 | $18,567,100 | 20:30:54 25/07/2026 |
| 220 |  EdgeX |
ETH/USD | $1,864.09 | $17,759,436 | 21:03:15 25/07/2026 |
| 221 | Bitcastle |
ETH/USDT | $1,864.87 | $17,681,647 | 21:00:19 25/07/2026 |
| 222 | Azbit |
ETH/USDC | $1,864.29 | $17,296,772 | 20:57:11 25/07/2026 |
| 223 |  BYDFi |
ETH/USDT | $1,867.29 | $16,790,637 | 21:00:16 25/07/2026 |
| 224 |  Upbit |
ETH/KRW | $1,873.92 | $16,516,758 | 20:56:53 25/07/2026 |
| 225 | Deribit |
ETH/USD | $1,864.05 | $15,844,367 | 20:30:54 25/07/2026 |
| 226 | SuperEx |
ETH/USDC | $1,863.78 | $15,835,210 | 20:57:11 25/07/2026 |
| 227 |  Antarctic |
ETH/USDT | $1,863.10 | $15,789,930 | 21:03:17 25/07/2026 |
| 228 |  Superp |
ETH/USDT | $1,863.01 | $15,576,137 | 21:03:16 25/07/2026 |
| 229 |  ALP.COM |
ETH/USDT | $1,865.80 | $15,328,924 | 21:00:07 25/07/2026 |
| 230 |  LMAX Digital |
ETH/USD | $1,865.34 | $14,885,016 | 21:00:12 25/07/2026 |
| 231 | GroveX |
ETH/FDUSD | $1,865.59 | $14,713,229 | 20:57:10 25/07/2026 |
| 232 | Bybit |
ETH/USD | $1,864.27 | $14,661,494 | 20:54:17 25/07/2026 |
| 233 |  Kraken |
ETH/USD | $1,865.42 | $14,421,138 | 20:59:24 25/07/2026 |
| 234 | Cofinex |
ETH/USDC | $1,864.20 | $13,739,504 | 21:00:15 25/07/2026 |
| 235 |  Tothemoon |
ETH/BTC | $1,865.69 | $12,152,959 | 21:00:12 25/07/2026 |
| 236 | CZR Exchange |
ETH/USDT | $1,865.47 | $12,061,302 | 21:00:07 25/07/2026 |
| 237 | IMBX |
ETH/USDT | $1,865.39 | $12,028,933 | 21:00:10 25/07/2026 |
| 238 | BTSE |
ETH/USDT | $1,867.93 | $12,007,212 | 20:48:08 25/07/2026 |
| 239 |  HashKey Exchange |
ETH/USD | $1,863.74 | $11,660,280 | 20:57:10 25/07/2026 |
| 240 | B2Z Exchange |
ETH/USDT | $1,865.78 | $11,604,507 | 21:00:08 25/07/2026 |
| 241 | BITmarkets |
ETH/USDT | $1,865.78 | $11,604,223 | 21:00:10 25/07/2026 |
| 242 | BingX |
ETH/USDC | $1,863.35 | $10,706,488 | 20:57:17 25/07/2026 |
| 243 |  ApeX Omni |
ETH/USDT | $1,862.78 | $10,629,100 | 21:03:16 25/07/2026 |
| 244 | Deribit |
ETH/USDC | $1,863.20 | $10,426,833 | 20:30:54 25/07/2026 |
| 245 |  Niza.io |
ETH/USD | $1,884.13 | $9,996,476 | 17:24:07 24/07/2026 |
| 246 | BitTap |
ETH/USDT | $1,865.58 | $9,879,127 | 21:00:10 25/07/2026 |
| 247 | EasiCoin |
ETH/USDT | $1,865.72 | $9,797,290 | 21:00:12 25/07/2026 |
| 248 | Azbit |
ETH/BTC | $1,863.93 | $9,709,598 | 20:57:11 25/07/2026 |
| 249 |  KlicklX |
ETH/USDT | $1,864.42 | $9,484,622 | 21:00:07 25/07/2026 |
| 250 | Bitbase |
ETH/USDC | $1,868.18 | $9,372,598 | 20:51:12 25/07/2026 |
| 251 | Bitunix |
ETH/USDC | $1,864.00 | $9,317,317 | 20:57:17 25/07/2026 |
| 252 | DigiFinex |
ETH/USDC | $1,865.71 | $9,272,430 | 21:00:10 25/07/2026 |
| 253 |  Mandala Exchange |
ETH/USDT | $1,864.27 | $9,256,900 | 20:57:09 25/07/2026 |
| 254 |  HitBTC |
ETH/USDT | $1,864.27 | $9,255,977 | 20:57:10 25/07/2026 |
| 255 | YUBIT |
ETH/USD | $1,863.01 | $9,209,097 | 20:57:15 25/07/2026 |
| 256 |  FIXT |
ETH/USDT | $1,862.94 | $9,204,207 | 21:03:15 25/07/2026 |
| 257 |  Bithumb |
ETH/KRW | $1,873.92 | $9,128,880 | 20:59:53 25/07/2026 |
| 258 | MGBX |
ETH/USDT | $1,864.07 | $8,942,165 | 20:57:10 25/07/2026 |
| 259 | KuCoin |
ETH/USDC | $1,868.63 | $8,927,194 | 20:50:23 25/07/2026 |
| 260 | YEX |
ETH/USDC | $1,865.58 | $8,307,885 | 21:00:12 25/07/2026 |
| 261 | MEXC |
ETH/USDC | $1,863.32 | $8,236,641 | 20:57:16 25/07/2026 |
| 262 | BYDFi |
ETH/USDC | $1,867.40 | $8,040,391 | 21:00:16 25/07/2026 |
| 263 | Bitunix |
ETH/USD | $1,863.22 | $7,848,168 | 20:57:17 25/07/2026 |
| 264 | MGBX |
ETH/USDC | $1,863.87 | $7,652,754 | 20:57:10 25/07/2026 |
| 265 |  SecondBTC |
ETH/USDT | $1,865.77 | $7,587,026 | 21:00:13 25/07/2026 |
| 266 | Coinbase Exchange |
LSETH/ETH | $2,118.30 | $7,509,044 | 20:56:30 25/07/2026 |
| 267 | SunX |
ETH/USDT | $1,863.35 | $7,451,003 | 21:01:18 25/07/2026 |
| 268 | YEX |
ETH/USDT | $1,865.71 | $7,323,955 | 21:00:12 25/07/2026 |
| 269 |  FMFW.io |
ETH/USD | $1,866.49 | $7,314,441 | 21:00:11 25/07/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $1,864.69 | $7,310,812 | 21:00:11 25/07/2026 |
| 271 |  Changelly |
ETH/USDT | $1,864.69 | $7,307,905 | 21:00:07 25/07/2026 |
| 272 | KCEX |
ETH/USDC | $1,864.07 | $7,179,629 | 20:57:10 25/07/2026 |
| 273 |  LeveX |
ETH/USDT | $1,864.60 | $7,010,704 | 21:00:16 25/07/2026 |
| 274 | Gems Trade |
ETH/USDC | $1,883.23 | $6,900,461 | 16:09:11 24/07/2026 |
| 275 | BingX |
ETH/USD | $1,863.19 | $6,824,651 | 20:57:17 25/07/2026 |
| 276 |  Globe Derivative Exchange |
ETH/USD | $1,863.96 | $6,732,279 | 21:00:17 25/07/2026 |
| 277 |  Coinstore |
ETH/USDT | $1,863.28 | $6,517,020 | 20:57:10 25/07/2026 |
| 278 | Bullish |
ETH/USD | $1,864.51 | $6,512,904 | 20:57:07 25/07/2026 |
| 279 | Binance |
ETH/U | $1,864.44 | $6,495,282 | 20:54:17 25/07/2026 |
| 280 |  BitMEX |
ETH/USD | $1,866.14 | $6,319,974 | 20:57:15 25/07/2026 |
| 281 | BYDFi |
ETH/USDT | $1,865.64 | $6,179,293 | 21:00:10 25/07/2026 |
| 282 | Binance |
ETH/BTC | $1,863.99 | $5,988,149 | 20:56:42 25/07/2026 |
| 283 | Bitbaby |
ETH/USDC | $1,865.87 | $5,954,310 | 20:54:09 25/07/2026 |
| 284 |  Backpack Exchange |
ETH/USDC | $1,864.06 | $5,858,458 | 20:57:15 25/07/2026 |
| 285 |  Ondo Perps |
ETH/USD | $1,863.60 | $5,665,248 | 21:03:16 25/07/2026 |
| 286 |  Bitfinex |
ETH/USD | $1,868.50 | $5,662,881 | 20:59:23 25/07/2026 |
| 287 |  Bitvavo |
ETH/EUR | $1,866.43 | $5,568,364 | 20:57:09 25/07/2026 |
| 288 |  Dzengi.com |
ETH/USD | $1,879.18 | $5,438,294 | 20:57:10 25/07/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,864.90 | $5,432,660 | 20:55:47 25/07/2026 |
| 290 | Pionex |
ETH/BTC | $1,863.92 | $5,420,792 | 20:57:11 25/07/2026 |
| 291 | WEEX |
ETH/USDC | $1,863.94 | $5,410,765 | 20:57:13 25/07/2026 |
| 292 | Binance |
ETH/USD1 | $1,863.94 | $5,221,513 | 20:54:17 25/07/2026 |
| 293 | BlockFin |
ETH/USDC | $1,865.74 | $5,181,782 | 21:00:09 25/07/2026 |
| 294 | Kraken |
ETH/EUR | $1,867.11 | $5,169,086 | 20:59:24 25/07/2026 |
| 295 | IndoEx |
USDT/ETH | $0.9992 | $5,137,851 | 20:57:09 25/07/2026 |
| 296 | Uniswap v4 (Ethereum) |
ETH/USDT | $1,864.50 | $5,121,457 | 20:56:47 25/07/2026 |
| 297 |  Bit2Me |
ETH/EUR | $1,867.59 | $5,029,112 | 21:00:07 25/07/2026 |
| 298 |  Flipster |
ETH/USDT | $1,865.32 | $4,923,711 | 21:00:15 25/07/2026 |
| 299 | Picol |
ETH/BTC | $1,865.28 | $4,823,977 | 21:00:12 25/07/2026 |
| 300 | KTX |
ETH/USDT | $1,865.63 | $4,783,883 | 21:00:12 25/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 25/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,674,249,198 với tỷ giá $1,863.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.