Ethereum ETH
Xếp hạng #2
03:19:48 06/11/2026
Giá Ethereum (ETH)
$2,246.05 -6.82%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,262.00 | $12,714,696,670 | 02:54:17 06/11/2026 |
| 2 |  KCEX |
ETH/USDT | $2,258.47 | $9,022,985,738 | 02:57:15 06/11/2026 |
| 3 |  Gate |
ETH/USDT | $2,261.86 | $8,655,063,800 | 02:54:20 06/11/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,257.35 | $8,623,266,521 | 02:57:15 06/11/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,257.72 | $7,682,379,078 | 02:57:15 06/11/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 7 |  CoinW |
ETH/USDT | $2,262.13 | $6,581,398,081 | 02:57:15 06/11/2026 |
| 8 |  WOO X Pro |
ETH/USDT | $2,256.32 | $5,805,809,846 | 03:00:16 06/11/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,258.36 | $5,802,283,092 | 02:57:15 06/11/2026 |
| 10 |  FameEX |
ETH/USDT | $2,257.51 | $5,629,301,393 | 02:57:22 06/11/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,258.28 | $5,119,459,461 | 02:57:15 06/11/2026 |
| 12 |  BTCC |
ETH/USDT | $2,261.69 | $5,024,829,317 | 02:57:16 06/11/2026 |
| 13 |  Pionex |
ETH/USDT | $2,257.54 | $4,800,964,124 | 02:57:16 06/11/2026 |
| 14 |  Toobit |
ETH/USDT | $2,257.54 | $4,468,247,023 | 02:57:16 06/11/2026 |
| 15 |  WEEX |
ETH/USDT | $2,258.10 | $4,256,636,344 | 02:57:15 06/11/2026 |
| 16 |  Echobit |
ETH/USDT | $2,257.57 | $3,752,913,441 | 02:57:16 06/11/2026 |
| 17 |  Bybit |
ETH/USDT | $2,261.75 | $3,552,757,102 | 02:54:16 06/11/2026 |
| 18 |  MGBX |
ETH/USDT | $2,257.62 | $3,270,792,072 | 02:57:17 06/11/2026 |
| 19 | Binance |
ETH/USDC | $2,262.03 | $3,266,127,946 | 02:54:17 06/11/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,257.72 | $3,140,142,693 | 02:57:18 06/11/2026 |
| 21 |  BiKing |
ETH/USDT | $2,256.02 | $3,110,416,249 | 03:00:16 06/11/2026 |
| 22 |  Deribit |
ETH/USDC | $2,249.64 | $2,820,821,756 | 01:55:00 06/11/2026 |
| 23 |  IBIT Global |
ETH/USDT | $2,255.88 | $2,783,304,642 | 03:00:17 06/11/2026 |
| 24 |  BYDFi |
ETH/USDT | $2,262.42 | $2,676,262,550 | 02:51:15 06/11/2026 |
| 25 |  Websea |
ETH/USDT | $2,255.84 | $2,552,325,501 | 03:00:16 06/11/2026 |
| 26 |  UZX |
ETH/USDT | $2,262.12 | $2,545,367,310 | 02:51:22 06/11/2026 |
| 27 |  Biconomy.com |
ETH/USDT | $2,261.95 | $2,535,991,217 | 02:54:15 06/11/2026 |
| 28 |  CZR Exchange |
ETH/USDT | $2,256.22 | $2,473,557,031 | 03:00:15 06/11/2026 |
| 29 |  Batonex |
ETH/USDT | $2,256.30 | $2,463,742,968 | 03:00:15 06/11/2026 |
| 30 |  ASTX |
ETH/USDT | $3,199.51 | $2,297,381,136 | 03:00:16 06/11/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,256.00 | $2,224,089,375 | 03:00:17 06/11/2026 |
| 32 |  Bitget |
ETH/USDT | $2,261.78 | $2,223,170,520 | 02:54:16 06/11/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,257.75 | $2,217,219,231 | 02:57:15 06/11/2026 |
| 34 | CoinUp.io |
ETH/USDT | $2,259.43 | $2,204,738,271 | 02:57:09 06/11/2026 |
| 35 |  MEXC |
ETH/USDT | $2,261.82 | $2,203,283,703 | 02:54:15 06/11/2026 |
| 36 |  DigiFinex |
ETH/USDT | $2,255.70 | $2,196,436,740 | 03:00:17 06/11/2026 |
| 37 |  KTX |
ETH/USDT | $2,256.39 | $1,956,427,368 | 03:00:16 06/11/2026 |
| 38 |  idax exchange |
ETH/USDT | $2,256.40 | $1,931,779,211 | 03:00:17 06/11/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,258.33 | $1,899,584,667 | 02:57:16 06/11/2026 |
| 40 |  Koinbay |
ETH/USDT | $2,259.32 | $1,870,224,120 | 02:57:15 06/11/2026 |
| 41 |  Tebbit |
ETH/USDT | $2,256.33 | $1,810,049,590 | 03:00:17 06/11/2026 |
| 42 |  OmniX |
ETH/USDT | $2,251.22 | $1,768,361,522 | 02:57:16 06/11/2026 |
| 43 |  Hotcoin |
ETH/USDT | $2,258.34 | $1,758,048,166 | 02:57:36 06/11/2026 |
| 44 | BTCC |
ETH/USDT | $2,262.98 | $1,685,055,242 | 02:57:12 06/11/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,257.49 | $1,626,720,761 | 02:57:15 06/11/2026 |
| 46 |  Hibt |
ETH/USDT | $2,258.61 | $1,612,801,326 | 02:57:18 06/11/2026 |
| 47 | CoinW |
ETH/USDC | $2,262.66 | $1,592,961,007 | 02:57:15 06/11/2026 |
| 48 |  Hyperliquid |
ETH/USDC | $2,265.28 | $1,410,061,535 | 02:54:26 06/11/2026 |
| 49 |  BlockFin |
ETH/USDT | $2,257.31 | $1,311,758,513 | 03:00:10 06/11/2026 |
| 50 |  Aivora Exchange |
ETH/USDT | $2,256.09 | $1,256,785,046 | 03:00:17 06/11/2026 |
| 51 |  BASEKX |
ETH/USDT | $2,256.45 | $1,121,401,463 | 03:00:16 06/11/2026 |
| 52 |  HTX |
ETH/USDT | $2,262.47 | $1,086,594,138 | 02:51:16 06/11/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,255.93 | $963,599,008 | 03:00:16 06/11/2026 |
| 54 |  SunX |
ETH/USDT | $2,256.81 | $944,213,075 | 03:00:12 06/11/2026 |
| 55 |  Ulink |
ETH/USDT | $2,256.62 | $944,132,822 | 03:00:12 06/11/2026 |
| 56 |  BVOX |
ETH/USDT | $2,257.45 | $853,348,399 | 02:57:17 06/11/2026 |
| 57 |  BitradeX |
ETH/USDT | $2,256.32 | $840,471,695 | 03:00:15 06/11/2026 |
| 58 | Binance |
ETH/USDT | $2,258.21 | $768,973,185 | 02:56:42 06/11/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,257.57 | $747,148,501 | 03:00:16 06/11/2026 |
| 60 | Echobit |
ETH/USDC | $2,259.35 | $724,129,404 | 02:57:12 06/11/2026 |
| 61 |  BloFin |
ETH/USDT | $2,259.50 | $712,924,493 | 02:57:08 06/11/2026 |
| 62 | Tapbit |
ETH/USDT | $2,259.69 | $704,578,407 | 02:57:08 06/11/2026 |
| 63 |  Lighter |
ETH/USDC | $2,260.55 | $689,822,114 | 02:57:15 06/11/2026 |
| 64 |  Zoomex |
ETH/USDT | $2,258.14 | $671,456,524 | 02:57:16 06/11/2026 |
| 65 | WEEX |
ETH/USDT | $2,259.19 | $668,905,247 | 02:57:12 06/11/2026 |
| 66 |  OneEx |
ETH/USDT | $2,256.28 | $666,512,125 | 03:00:16 06/11/2026 |
| 67 | Echobit |
ETH/USDT | $2,259.28 | $661,268,197 | 02:57:12 06/11/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,256.32 | $656,620,788 | 03:00:15 06/11/2026 |
| 69 |  BitGW Exchange |
ETH/USDT | $2,258.28 | $655,495,387 | 03:00:10 06/11/2026 |
| 70 |  OKX |
ETH/USDT | $2,258.24 | $645,124,971 | 02:56:54 06/11/2026 |
| 71 |  Gems Trade |
ETH/USDT | $2,257.04 | $644,505,718 | 03:00:07 06/11/2026 |
| 72 |  AlphaX |
ETH/USDT | $2,255.99 | $632,424,061 | 03:00:15 06/11/2026 |
| 73 |  Bitbaby |
ETH/USDT | $2,257.33 | $621,322,593 | 03:00:16 06/11/2026 |
| 74 | Gate |
ETH/USDT | $2,258.62 | $602,318,866 | 02:56:24 06/11/2026 |
| 75 |  BingX |
ETH/USDT | $2,258.48 | $586,665,197 | 02:57:23 06/11/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,257.72 | $567,694,932 | 02:57:16 06/11/2026 |
| 77 |  Aster |
ETH/USDT | $2,262.86 | $550,258,582 | 02:54:15 06/11/2026 |
| 78 | Deepcoin |
ETH/USDT | $2,259.02 | $486,136,577 | 02:57:11 06/11/2026 |
| 79 | Deepcoin |
ETH/USD | $2,257.49 | $476,947,653 | 02:57:15 06/11/2026 |
| 80 |  BiFinance |
ETH/USDT | $2,258.82 | $468,299,529 | 02:57:11 06/11/2026 |
| 81 |  Kalshi |
ETH/USD | $2,257.40 | $465,340,204 | 03:00:15 06/11/2026 |
| 82 | Batonex |
ETH/USDT | $2,257.49 | $448,032,117 | 03:00:11 06/11/2026 |
| 83 |  Coinbase Exchange |
ETH/USD | $2,258.47 | $442,892,181 | 02:57:00 06/11/2026 |
| 84 |  BitTap |
ETH/USDT | $2,254.34 | $439,434,218 | 03:00:18 06/11/2026 |
| 85 |  IMBX |
ETH/USDT | $2,256.35 | $430,441,640 | 03:00:15 06/11/2026 |
| 86 | DigiFinex |
ETH/USDT | $2,256.56 | $425,958,818 | 03:00:08 06/11/2026 |
| 87 | Pionex |
ETH/USDT | $2,259.64 | $415,740,036 | 02:57:08 06/11/2026 |
| 88 | Biconomy.com |
ETH/USDT | $2,263.28 | $401,368,466 | 02:54:11 06/11/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $2,256.29 | $393,818,203 | 03:00:17 06/11/2026 |
| 90 | Pionex |
BMNRX/ETH | $19.54 | $390,856,892 | 02:57:16 06/11/2026 |
| 91 |  BitxEX |
ETH/USDT | $2,256.33 | $387,537,235 | 03:00:18 06/11/2026 |
| 92 |  4E |
ETH/USDT | $2,257.39 | $380,531,419 | 03:00:10 06/11/2026 |
| 93 | KCEX |
ETH/USDT | $2,258.31 | $370,859,313 | 02:57:10 06/11/2026 |
| 94 |  Picol |
ETH/USDT | $2,256.97 | $366,422,507 | 03:00:08 06/11/2026 |
| 95 | SunX |
ETH/USDT | $2,257.98 | $363,986,147 | 02:57:18 06/11/2026 |
| 96 |  AstralX |
ETH/USDT | $2,255.79 | $358,156,745 | 03:00:15 06/11/2026 |
| 97 | UZX |
ETH/USDT | $2,259.30 | $355,856,239 | 02:57:12 06/11/2026 |
| 98 | Bybit |
ETH/USDT | $2,262.90 | $346,879,579 | 02:54:08 06/11/2026 |
| 99 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 100 | MEXC |
ETH/USDT | $2,263.75 | $338,789,760 | 02:54:07 06/11/2026 |
| 101 | x.me Exchange |
ETH/USDT | $2,259.13 | $337,957,981 | 02:57:13 06/11/2026 |
| 102 |  Bitbase |
ETH/USDT | $2,261.67 | $337,943,065 | 02:45:17 06/11/2026 |
| 103 | Toobit |
ETH/USDC | $2,257.33 | $329,779,754 | 02:57:16 06/11/2026 |
| 104 |  KuCoin |
ETH/USDT | $2,262.59 | $329,612,733 | 02:54:18 06/11/2026 |
| 105 | BlockFin |
ETH/USDT | $2,256.42 | $322,923,368 | 03:00:15 06/11/2026 |
| 106 |  XXKK |
ETH/USDT | $2,263.40 | $321,424,653 | 02:54:11 06/11/2026 |
| 107 | Ourbit |
ETH/USDT | $2,259.85 | $320,231,478 | 02:57:10 06/11/2026 |
| 108 |  Pacifica |
ETH/USD | $2,257.21 | $320,051,503 | 03:00:15 06/11/2026 |
| 109 | OrangeX |
ETH/USDT | $2,259.59 | $307,328,505 | 02:57:08 06/11/2026 |
| 110 | Deribit |
ETH/USD | $2,249.73 | $290,715,718 | 01:55:00 06/11/2026 |
| 111 | Toobit |
ETH/USDT | $2,259.19 | $287,110,063 | 02:57:12 06/11/2026 |
| 112 |  EasiCoin |
ETH/USDT | $2,256.36 | $286,032,087 | 03:00:16 06/11/2026 |
| 113 |  HyperPay Futures |
ETH/USDT | $2,256.31 | $285,000,025 | 03:00:17 06/11/2026 |
| 114 | Hotcoin |
ETH/USDT | $2,260.34 | $272,569,832 | 02:51:16 06/11/2026 |
| 115 |  EdgeX |
ETH/USDC | $2,256.28 | $259,779,860 | 03:00:16 06/11/2026 |
| 116 | Binance |
ETH/USDC | $2,258.35 | $254,012,516 | 02:56:42 06/11/2026 |
| 117 | CrypFine |
ETH/USDT | $2,259.92 | $253,495,928 | 02:57:07 06/11/2026 |
| 118 |  LBank |
ETH/USDT | $2,259.00 | $242,856,236 | 02:57:13 06/11/2026 |
| 119 | Tebbit |
ETH/USDT | $2,256.96 | $230,832,481 | 03:00:08 06/11/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,259.19 | $230,723,013 | 02:57:12 06/11/2026 |
| 121 |  SuperEx |
ETH/USDT | $2,256.49 | $230,242,971 | 03:00:14 06/11/2026 |
| 122 | BitxEX |
ETH/USDT | $2,257.49 | $229,746,635 | 03:00:11 06/11/2026 |
| 123 | KuCoin |
ETH/USDT | $2,263.36 | $226,885,173 | 02:53:33 06/11/2026 |
| 124 |  IndoEx |
ETH/USDT | $2,264.59 | $224,160,165 | 02:51:07 06/11/2026 |
| 125 |  Crypto.com Exchange |
ETH/USD | $2,263.51 | $222,042,595 | 02:54:07 06/11/2026 |
| 126 |  Variational |
ETH/USDC | $2,258.03 | $220,084,794 | 03:00:19 06/11/2026 |
| 127 |  EVEDEX |
ETH/USD | $2,256.85 | $217,961,483 | 03:00:15 06/11/2026 |
| 128 | Crypto.com Exchange |
ETH/USD | $2,250.69 | $215,151,193 | 02:21:18 06/11/2026 |
| 129 | YUBIT |
ETH/USDT | $2,259.43 | $211,923,495 | 02:57:09 06/11/2026 |
| 130 |  BigONE |
ETH/USDT | $2,259.13 | $205,188,869 | 02:57:11 06/11/2026 |
| 131 | Hotcoin |
ETH/USD | $2,257.71 | $198,030,269 | 02:57:36 06/11/2026 |
| 132 | CoinW |
ETH/USDT | $2,259.74 | $194,922,274 | 02:57:07 06/11/2026 |
| 133 | Ulink |
ETH/USDT | $2,257.98 | $192,764,369 | 02:57:19 06/11/2026 |
| 134 | Bitget |
ETH/USDT | $2,263.35 | $191,859,948 | 02:55:10 06/11/2026 |
| 135 | BloFin |
ETH/USDT | $2,258.34 | $189,824,299 | 02:57:17 06/11/2026 |
| 136 | OmniX |
ETH/USDT | $2,247.55 | $187,624,434 | 02:57:09 06/11/2026 |
| 137 |  Bullish |
ETH/USDC | $2,258.42 | $185,041,020 | 03:00:08 06/11/2026 |
| 138 | Bitbase |
ETH/USDT | $2,263.47 | $183,002,135 | 02:54:07 06/11/2026 |
| 139 | BYDFi |
ETH/USDT | $2,262.43 | $181,862,770 | 02:51:08 06/11/2026 |
| 140 | CEEX exchange |
ETH/USDT | $2,258.23 | $176,324,487 | 03:00:08 06/11/2026 |
| 141 | IndoEx |
ETH/BTC | $2,264.59 | $165,770,011 | 02:51:07 06/11/2026 |
| 142 | BYDFi |
ETH/USD | $2,262.20 | $165,098,299 | 02:51:15 06/11/2026 |
| 143 | XT.COM |
ETH/USD | $2,257.46 | $164,233,905 | 02:57:45 06/11/2026 |
| 144 | Biconomy.com |
ETH/USDC | $2,263.27 | $162,606,711 | 02:54:11 06/11/2026 |
| 145 |  Bitrue |
ETH/USDT | $2,257.18 | $158,424,979 | 02:57:17 06/11/2026 |
| 146 |  Poloniex |
ETH/USDT | $2,256.93 | $148,293,510 | 02:59:53 06/11/2026 |
| 147 | BVOX |
ETH/USDT | $2,264.41 | $144,809,716 | 02:51:07 06/11/2026 |
| 148 |  TRAIEX |
ETH/USDT | $2,257.13 | $143,221,781 | 03:00:10 06/11/2026 |
| 149 | KCEX |
ETH/USDC | $2,257.93 | $139,943,993 | 02:57:15 06/11/2026 |
| 150 |  Coinbase Derivatives Exchange |
ETH/USD | $2,255.47 | $139,694,721 | 03:00:50 06/11/2026 |
| 151 | BlockFin |
ETH/USDC | $2,257.19 | $139,667,698 | 03:00:10 06/11/2026 |
| 152 | BitradeX |
ETH/USDT | $2,257.16 | $134,358,349 | 03:00:11 06/11/2026 |
| 153 | LBank |
ETH/USDT | $2,257.55 | $130,272,031 | 02:57:17 06/11/2026 |
| 154 | Hibt |
ETH/USDT | $2,259.30 | $129,192,701 | 02:57:10 06/11/2026 |
| 155 | Websea |
ETH/USDT | $2,263.50 | $127,474,804 | 02:54:08 06/11/2026 |
| 156 | BTCC |
ETH/USDC | $2,262.98 | $127,112,480 | 02:57:12 06/11/2026 |
| 157 |  WhiteBIT |
ETH/USDT | $2,255.85 | $121,505,634 | 02:57:15 06/11/2026 |
| 158 | BiKing |
ETH/USDT | $2,257.27 | $119,736,831 | 03:00:12 06/11/2026 |
| 159 | Bybit |
ETH/USDC | $2,262.77 | $119,572,133 | 02:54:08 06/11/2026 |
| 160 |  GroveX |
ETH/USDT | $2,262.40 | $118,724,340 | 03:00:07 06/11/2026 |
| 161 | SuperEx |
ETH/USD1 | $2,256.41 | $116,962,939 | 03:00:14 06/11/2026 |
| 162 |  BTSE |
ETH/USDT | $2,257.15 | $115,741,294 | 02:57:15 06/11/2026 |
| 163 |  B2Z Exchange |
ETH/USD | $2,257.05 | $115,682,501 | 03:00:15 06/11/2026 |
| 164 | Binance |
ETH/USD1 | $2,258.45 | $114,275,680 | 02:56:42 06/11/2026 |
| 165 |  BITmarkets |
ETH/USDT | $2,255.94 | $112,029,273 | 03:00:15 06/11/2026 |
| 166 | TRAIEX |
ETH/USDT | $2,255.92 | $112,028,702 | 03:00:16 06/11/2026 |
| 167 |  Phemex |
ETH/USDT | $2,259.12 | $111,641,808 | 02:57:13 06/11/2026 |
| 168 |  Bitcastle |
ETH/USDT | $2,257.07 | $110,518,406 | 03:00:13 06/11/2026 |
| 169 |  Azbit |
ETH/USDT | $2,259.63 | $108,560,873 | 02:57:07 06/11/2026 |
| 170 | FameEX |
ETH/USDT | $2,259.82 | $107,672,440 | 02:57:09 06/11/2026 |
| 171 |  Kraken |
ETH/USD | $2,257.91 | $106,944,929 | 02:59:24 06/11/2026 |
| 172 | Aivora Exchange |
ETH/USDT | $2,258.93 | $106,360,716 | 03:00:09 06/11/2026 |
| 173 | Zoomex |
ETH/USDT | $2,262.27 | $104,616,435 | 02:48:07 06/11/2026 |
| 174 | HTX |
ETH/USDT | $2,259.08 | $101,588,567 | 02:56:24 06/11/2026 |
| 175 |  CRMClick |
ETH/USDT | $2,264.12 | $100,741,257 | 02:54:08 06/11/2026 |
| 176 | Bitunix |
ETH/USDT | $2,259.67 | $100,525,285 | 02:57:07 06/11/2026 |
| 177 | Tapbit |
ETH/USDC | $2,259.17 | $98,486,263 | 02:57:08 06/11/2026 |
| 178 | Bitbaby |
ETH/USDC | $2,255.95 | $92,575,609 | 03:00:16 06/11/2026 |
| 179 | Pionex |
ETH/BTC | $2,257.93 | $86,527,051 | 02:57:16 06/11/2026 |
| 180 | Phemex |
ETH/USDT | $2,257.74 | $84,377,448 | 02:57:16 06/11/2026 |
| 181 | BingX |
ETH/USDT | $2,258.97 | $83,312,963 | 02:57:08 06/11/2026 |
| 182 |  Grvt |
ETH/USDT | $2,274.03 | $82,281,034 | 22:45:18 05/11/2026 |
| 183 |  BitDelta |
ETH/USDT | $2,258.49 | $82,155,701 | 03:00:11 06/11/2026 |
| 184 | Cofinex |
ETH/USDC | $2,256.66 | $79,527,498 | 03:00:17 06/11/2026 |
| 185 | Azbit |
ETH/USDC | $2,259.02 | $78,098,370 | 02:57:07 06/11/2026 |
| 186 |  AEGET |
ETH/USDT | $2,257.09 | $76,805,692 | 03:00:13 06/11/2026 |
| 187 | ASTX |
ETH/USDT | $2,257.09 | $76,804,233 | 03:00:12 06/11/2026 |
| 188 | BloFin |
ETH/USDC | $2,259.82 | $73,820,710 | 02:57:08 06/11/2026 |
| 189 | Bybit |
ETH/USD | $2,261.22 | $73,294,014 | 02:54:16 06/11/2026 |
| 190 |  AIA Exchange |
ETH/USDT | $2,257.04 | $72,936,164 | 03:00:09 06/11/2026 |
| 191 |  Upbit |
ETH/KRW | $2,269.04 | $71,735,267 | 02:56:53 06/11/2026 |
| 192 | Toobit |
ETH/USDC | $2,259.32 | $71,203,752 | 02:57:12 06/11/2026 |
| 193 |  Coinstore |
ETH/USDT | $2,256.96 | $70,258,145 | 03:00:08 06/11/2026 |
| 194 |  ALP.COM |
ETH/USDT | $2,258.65 | $69,291,425 | 02:57:11 06/11/2026 |
| 195 |  Antarctic |
ETH/USDT | $2,255.91 | $68,782,604 | 03:00:18 06/11/2026 |
| 196 | IndoEx |
ETH/USDC | $2,264.60 | $65,776,602 | 02:51:07 06/11/2026 |
| 197 | OneEx |
ETH/USDT | $2,256.99 | $65,651,632 | 03:00:07 06/11/2026 |
| 198 | Bitunix |
ETH/USD | $2,257.83 | $65,405,563 | 02:57:16 06/11/2026 |
| 199 | Crypto.com Exchange |
ETH/USDT | $2,262.92 | $65,135,297 | 02:54:07 06/11/2026 |
| 200 |  Extended |
ETH/USD | $2,257.46 | $64,352,599 | 03:00:16 06/11/2026 |
| 201 | XT.COM |
ETH/USDC | $2,259.22 | $63,475,547 | 02:57:12 06/11/2026 |
| 202 | Deribit |
ETH/USD | $2,255.47 | $61,734,063 | 01:55:00 06/11/2026 |
| 203 | BITmarkets |
ETH/USD | $2,257.88 | $61,061,161 | 03:00:09 06/11/2026 |
| 204 | B2Z Exchange |
ETH/USD | $2,257.92 | $61,054,206 | 03:00:10 06/11/2026 |
| 205 | WEEX |
ETH/USDC | $2,259.21 | $59,281,167 | 02:57:12 06/11/2026 |
| 206 | BYDFi |
ETH/USDC | $2,262.32 | $56,606,012 | 02:51:15 06/11/2026 |
| 207 | BigONE |
ETH/BTC | $2,262.41 | $55,224,759 | 02:57:11 06/11/2026 |
| 208 | Hibt |
ETH/USDC | $2,259.37 | $50,802,563 | 02:57:10 06/11/2026 |
| 209 | WhiteBIT |
ETH/USDT | $2,259.90 | $50,258,014 | 02:57:11 06/11/2026 |
| 210 | idax exchange |
ETH/USDT | $2,256.88 | $49,280,906 | 03:00:12 06/11/2026 |
| 211 |  Buzzex |
ETH/USDT | $2,260.18 | $49,261,566 | 03:00:10 06/11/2026 |
| 212 | idax exchange |
ETH/USDC | $2,256.72 | $48,216,467 | 03:00:12 06/11/2026 |
| 213 | Koinbay |
ETH/USDT | $2,259.34 | $47,543,094 | 02:57:13 06/11/2026 |
| 214 | Koinbay |
ETH/USDC | $2,259.44 | $46,790,022 | 02:57:13 06/11/2026 |
| 215 | Hotcoin |
ETH/USDC | $2,262.41 | $46,012,747 | 02:51:16 06/11/2026 |
| 216 |  Binibit |
ETH/BTC | $2,254.30 | $44,482,596 | 03:00:08 06/11/2026 |
| 217 |  LMAX Digital |
ETH/USD | $2,258.72 | $44,257,017 | 03:00:13 06/11/2026 |
| 218 | Bitbaby |
ETH/USDT | $2,257.16 | $43,995,989 | 03:00:12 06/11/2026 |
| 219 | Azbit |
ETH/BTC | $2,259.13 | $43,924,057 | 02:57:07 06/11/2026 |
| 220 |  Orderly |
ETH/USDC | $2,258.59 | $43,791,210 | 03:00:17 06/11/2026 |
| 221 |  MemeMax |
ETH/USDC | $2,258.66 | $43,788,121 | 03:00:16 06/11/2026 |
| 222 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,255.25 | $43,341,207 | 03:02:54 06/11/2026 |
| 223 |  LeveX |
ETH/USDT | $2,255.99 | $43,306,696 | 03:00:16 06/11/2026 |
| 224 |  Bitfinex |
ETH/USD | $2,261.00 | $42,049,894 | 02:59:27 06/11/2026 |
| 225 | YUBIT |
ETH/USD | $2,256.97 | $41,941,899 | 02:57:16 06/11/2026 |
| 226 |  Venus |
ETH/vETH | $2,259.23 | $41,782,230 | 02:57:07 06/11/2026 |
| 227 | IBIT Global |
ETH/USDT | $2,256.81 | $40,128,003 | 03:00:09 06/11/2026 |
| 228 | AlphaX |
ETH/USDT | $2,257.27 | $40,062,468 | 03:00:14 06/11/2026 |
| 229 | CZR Exchange |
ETH/USDT | $2,257.37 | $39,653,074 | 03:00:09 06/11/2026 |
| 230 |  dYdX v4 |
ETH/USD | $2,253.54 | $38,691,430 | 03:01:17 06/11/2026 |
| 231 | IMBX |
ETH/USDT | $2,256.97 | $37,228,841 | 03:00:10 06/11/2026 |
| 232 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,260.57 | $35,857,126 | 03:02:54 06/11/2026 |
| 233 | BitTap |
ETH/USDT | $2,259.28 | $35,525,337 | 02:57:10 06/11/2026 |
| 234 | GroveX |
ETH/FDUSD | $2,264.12 | $35,390,569 | 03:00:07 06/11/2026 |
| 235 | KTX |
ETH/USDT | $2,256.66 | $35,047,636 | 03:00:08 06/11/2026 |
| 236 | Binance |
ETH/U | $2,261.42 | $34,913,057 | 02:54:17 06/11/2026 |
| 237 | MEXC |
ETH/USD | $2,261.51 | $34,573,498 | 02:54:15 06/11/2026 |
| 238 |  FMFW.io |
ETH/USD | $2,262.93 | $34,237,835 | 03:00:08 06/11/2026 |
| 239 |  Mandala Exchange |
ETH/USDT | $2,261.37 | $34,216,515 | 02:57:12 06/11/2026 |
| 240 |  Gleec BTC |
ETH/USDT | $2,259.20 | $34,215,994 | 03:00:12 06/11/2026 |
| 241 |  HitBTC |
ETH/USDT | $2,259.42 | $34,212,417 | 03:00:07 06/11/2026 |
| 242 |  Changelly |
ETH/USDT | $2,261.37 | $34,195,389 | 02:57:10 06/11/2026 |
| 243 | Bullish |
ETH/USDT | $2,258.50 | $32,964,624 | 03:00:08 06/11/2026 |
| 244 | KuCoin |
ETH/USDC | $2,258.04 | $32,094,539 | 02:56:53 06/11/2026 |
| 245 | MGBX |
ETH/USDT | $2,259.63 | $32,004,491 | 02:57:10 06/11/2026 |
| 246 |  SWFT Trade |
ETH/USDT | $1,868.04 | $31,563,553 | 03:00:12 06/11/2026 |
| 247 |  C-Patex |
ETH/USDT | $2,258.94 | $31,388,843 | 02:57:15 06/11/2026 |
| 248 | OKX |
ETH/USDC | $2,258.50 | $31,211,607 | 02:56:54 06/11/2026 |
| 249 |  SunX |
ETH/USDT | $2,498.34 | $30,994,312 | 03:00:16 06/11/2026 |
| 250 | BingX |
ETH/USD | $2,257.38 | $30,921,513 | 02:57:23 06/11/2026 |
| 251 |  Bitvavo |
ETH/EUR | $2,260.27 | $30,649,133 | 02:57:09 06/11/2026 |
| 252 | Bullish |
ETH/USD | $2,258.40 | $30,144,714 | 03:00:08 06/11/2026 |
| 253 |  ZKE |
ETH/USDT | $2,257.07 | $29,587,967 | 03:00:11 06/11/2026 |
| 254 | ZKE |
ETH/USDC | $2,258.29 | $28,933,878 | 03:00:11 06/11/2026 |
| 255 | MEXC |
ETH/USDC | $2,261.77 | $28,796,061 | 02:54:15 06/11/2026 |
| 256 | BTSE |
ETH/USDT | $2,258.85 | $28,336,700 | 02:57:11 06/11/2026 |
| 257 |  Flipster |
ETH/USDT | $2,263.72 | $28,255,405 | 03:00:15 06/11/2026 |
| 258 | Kraken |
ETH/USDC | $2,258.60 | $28,165,805 | 02:59:53 06/11/2026 |
| 259 | Bitunix |
ETH/USDC | $2,257.16 | $28,143,021 | 02:57:16 06/11/2026 |
| 260 |  Bitstamp by Robinhood |
ETH/USD | $2,258.34 | $28,123,818 | 02:59:24 06/11/2026 |
| 261 |  Feather Exchange |
ETH/USDT | $2,257.48 | $28,064,856 | 03:00:12 06/11/2026 |
| 262 | Crypto.com Exchange |
ETH/USD | $2,259.05 | $27,920,099 | 02:21:18 06/11/2026 |
| 263 |  HashKey Exchange |
ETH/USD | $2,257.50 | $27,781,001 | 02:57:08 06/11/2026 |
| 264 |  KlicklX |
ETH/USDT | $2,258.64 | $27,571,686 | 03:00:13 06/11/2026 |
| 265 |  Niza.io |
ETH/USD | $2,257.18 | $27,557,105 | 03:00:12 06/11/2026 |
| 266 | BITmarkets |
ETH/USDT | $2,257.00 | $27,239,496 | 03:00:09 06/11/2026 |
| 267 | B2Z Exchange |
ETH/USDT | $2,257.04 | $27,236,207 | 03:00:10 06/11/2026 |
| 268 | Phemex |
ETH/USD | $2,258.05 | $26,747,416 | 02:57:16 06/11/2026 |
| 269 | SuperEx |
ETH/USDC | $2,257.51 | $26,468,519 | 03:00:14 06/11/2026 |
| 270 |  Tothemoon |
ETH/USD | $2,258.52 | $26,467,493 | 03:00:14 06/11/2026 |
| 271 |  Bithumb |
ETH/KRW | $2,267.90 | $26,357,050 | 02:59:24 06/11/2026 |
| 272 |  Arcus |
ETH/USD | $2,259.33 | $25,483,153 | 02:57:15 06/11/2026 |
| 273 |  Dexalot |
ETH/USDC | $2,258.58 | $25,006,659 | 02:57:07 06/11/2026 |
| 274 | FMFW.io |
ETH/USDC | $2,258.24 | $24,635,992 | 03:00:08 06/11/2026 |
| 275 | Changelly |
ETH/USDC | $2,257.90 | $24,633,211 | 02:57:10 06/11/2026 |
| 276 | HitBTC |
ETH/USDC | $2,258.24 | $24,617,702 | 03:00:07 06/11/2026 |
| 277 | Bitcastle |
ETH/USDT | $2,255.91 | $24,317,716 | 03:00:18 06/11/2026 |
| 278 | ALP.COM |
ETH/USDC | $2,258.87 | $23,936,938 | 02:57:11 06/11/2026 |
| 279 |  P2B |
ETH/USDT | $2,262.64 | $22,888,938 | 02:45:07 06/11/2026 |
| 280 |  Coinone |
ETH/KRW | $2,267.16 | $22,493,998 | 02:59:23 06/11/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,259.77 | $22,452,012 | 02:56:47 06/11/2026 |
| 282 |  Fluid (Ethereum) |
WSTETH/ETH | $2,815.98 | $22,405,116 | 02:42:47 06/11/2026 |
| 283 | EasiCoin |
ETH/USDT | $2,257.36 | $22,226,235 | 03:00:08 06/11/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,261.21 | $22,159,006 | 02:51:59 06/11/2026 |
| 285 | Zoomex |
ETH/USD | $2,268.89 | $21,975,487 | 02:57:16 06/11/2026 |
| 286 | Phemex |
ETH/USDC | $2,258.92 | $20,434,730 | 02:57:16 06/11/2026 |
| 287 |  ApeX Omni |
ETH/USDT | $2,256.25 | $20,149,937 | 03:00:15 06/11/2026 |
| 288 |  TxFlow |
ETH/USDC | $2,258.17 | $19,881,106 | 03:01:10 06/11/2026 |
| 289 | Hyperliquid |
UETH/USDC | $2,262.62 | $19,579,943 | 02:54:07 06/11/2026 |
| 290 | Binance |
ETH/BTC | $2,258.56 | $19,181,800 | 02:56:54 06/11/2026 |
| 291 | Bullish |
ETH/RLUSD | $2,258.29 | $17,756,974 | 03:00:08 06/11/2026 |
| 292 | Bitbase |
ETH/USDC | $2,261.67 | $16,817,965 | 02:45:17 06/11/2026 |
| 293 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,258.24 | $16,413,294 | 02:59:52 06/11/2026 |
| 294 | Bitfinex |
ETH/USDT | $2,258.25 | $16,274,319 | 02:59:27 06/11/2026 |
| 295 | Bitbase |
ETH/USDC | $2,263.50 | $15,892,750 | 02:54:07 06/11/2026 |
| 296 | Dexalot |
ETH/USDT | $2,263.57 | $15,838,015 | 02:57:07 06/11/2026 |
| 297 | Binance |
ETH/FDUSD | $2,258.15 | $15,630,084 | 02:56:42 06/11/2026 |
| 298 |  Bit2Me |
ETH/EUR | $2,262.18 | $15,461,687 | 02:57:07 06/11/2026 |
| 299 | Kraken |
ETH/EUR | $2,260.55 | $15,266,548 | 02:59:24 06/11/2026 |
| 300 | Tothemoon |
ETH/BTC | $2,261.43 | $15,179,631 | 03:00:14 06/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 06/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,714,696,670 với tỷ giá $2,262.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.