Ethereum ETH
Xếp hạng #2
13:53:00 07/05/2026
Giá Ethereum (ETH)
$2,336.51 -1.34%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,328.51 | $13,426,472,381 | 12:54:16 07/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,328.21 | $11,076,658,205 | 12:57:15 07/05/2026 |
| 3 |  DigiFinex |
ETH/USDT | $2,329.36 | $8,332,781,359 | 13:00:16 07/05/2026 |
| 4 |  FameEX |
ETH/USDT | $2,328.11 | $7,594,661,463 | 12:57:18 07/05/2026 |
| 5 |  BVOX |
ETH/USDT | $2,328.15 | $7,476,822,661 | 12:57:15 07/05/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,329.46 | $6,973,331,585 | 13:00:16 07/05/2026 |
| 7 |  CoinW |
ETH/USDT | $2,328.45 | $6,877,655,258 | 12:57:18 07/05/2026 |
| 8 |  Gate |
ETH/USDT | $2,328.11 | $6,510,676,456 | 12:54:19 07/05/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,329.54 | $6,238,749,954 | 13:00:15 07/05/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,328.10 | $5,963,898,219 | 12:57:17 07/05/2026 |
| 11 |  Deepcoin |
ETH/USDT | $2,328.14 | $5,808,909,052 | 12:57:15 07/05/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,328.06 | $5,685,793,398 | 12:57:19 07/05/2026 |
| 13 |  BTCC |
ETH/USDT | $2,329.72 | $5,056,657,162 | 12:57:16 07/05/2026 |
| 14 |  BiKing |
ETH/USDT | $2,329.41 | $4,801,898,062 | 13:00:17 07/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,328.21 | $4,766,821,884 | 12:57:16 07/05/2026 |
| 16 |  Toobit |
ETH/USDT | $2,328.44 | $4,362,706,787 | 12:57:16 07/05/2026 |
| 17 |  Ourbit |
ETH/USDT | $2,328.11 | $4,178,374,233 | 12:57:16 07/05/2026 |
| 18 |  Biconomy.com |
ETH/USDT | $2,328.21 | $4,144,308,418 | 12:57:15 07/05/2026 |
| 19 |  KCEX |
ETH/USDT | $2,328.07 | $3,757,201,560 | 12:57:15 07/05/2026 |
| 20 |  Bybit |
ETH/USDT | $2,327.61 | $3,738,759,721 | 12:54:16 07/05/2026 |
| 21 | Binance |
ETH/USDC | $2,328.17 | $3,715,561,779 | 12:54:16 07/05/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,328.08 | $3,509,732,359 | 12:57:16 07/05/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,328.10 | $3,498,514,851 | 12:57:18 07/05/2026 |
| 24 |  BitxEX |
ETH/USDT | $2,329.35 | $3,378,066,185 | 13:00:15 07/05/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,329.36 | $3,106,228,996 | 13:00:17 07/05/2026 |
| 26 |  WEEX |
ETH/USDT | $2,328.20 | $3,081,676,284 | 12:57:16 07/05/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,329.56 | $2,938,622,094 | 13:00:17 07/05/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $2,329.10 | $2,876,749,541 | 12:54:15 07/05/2026 |
| 29 |  MGBX |
ETH/USDT | $2,328.23 | $2,868,548,717 | 12:57:16 07/05/2026 |
| 30 |  Bitget |
ETH/USDT | $2,329.72 | $2,659,513,300 | 12:54:15 07/05/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,331.48 | $2,657,946,144 | 13:00:17 07/05/2026 |
| 32 |  Coinbase International Exchange |
ETH/USDC | $2,329.90 | $2,652,160,039 | 13:00:16 07/05/2026 |
| 33 |  Batonex |
ETH/USDT | $2,329.61 | $2,618,230,052 | 13:00:15 07/05/2026 |
| 34 |  UZX |
ETH/USDT | $2,328.15 | $2,563,905,851 | 12:57:15 07/05/2026 |
| 35 |  CoinChief |
ETH/USDT | $2,328.43 | $2,254,115,974 | 12:57:16 07/05/2026 |
| 36 |  Bitunix |
ETH/USDT | $2,328.21 | $2,243,502,566 | 12:57:15 07/05/2026 |
| 37 | BTCC |
ETH/USDT | $2,329.02 | $2,237,002,767 | 12:57:11 07/05/2026 |
| 38 |  BitMart |
ETH/USDT | $2,327.94 | $2,179,210,611 | 12:57:15 07/05/2026 |
| 39 |  Echobit |
ETH/USDT | $2,328.12 | $2,137,303,790 | 12:57:16 07/05/2026 |
| 40 |  NovaEx |
ETH/USDT | $2,329.59 | $2,080,021,008 | 13:00:16 07/05/2026 |
| 41 |  Websea |
ETH/USDT | $2,328.12 | $2,073,850,251 | 12:57:17 07/05/2026 |
| 42 |  HTX |
ETH/USDT | $2,328.49 | $1,962,393,493 | 12:57:16 07/05/2026 |
| 43 | CoinW |
ETH/USDC | $2,328.74 | $1,723,417,231 | 12:57:18 07/05/2026 |
| 44 | CoinUp.io |
ETH/USDT | $2,329.42 | $1,709,963,603 | 12:57:09 07/05/2026 |
| 45 |  Koinbay |
ETH/USDT | $3,341.00 | $1,539,062,665 | 13:00:15 07/05/2026 |
| 46 | BitxEX |
ETH/USDT | $2,330.75 | $1,411,008,534 | 13:00:09 07/05/2026 |
| 47 |  Hyperliquid |
ETH/USD | $2,327.99 | $1,396,070,007 | 12:54:26 07/05/2026 |
| 48 |  MEXC |
ETH/USDT | $2,328.20 | $1,356,962,061 | 12:57:16 07/05/2026 |
| 49 |  IMBX |
ETH/USDT | $2,329.64 | $1,306,908,149 | 13:00:15 07/05/2026 |
| 50 |  AllinX |
ETH/USDT | $2,329.58 | $1,293,679,310 | 13:00:15 07/05/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,328.57 | $1,274,789,423 | 12:57:18 07/05/2026 |
| 52 |  SunX |
ETH/USDT | $2,329.35 | $1,181,783,845 | 13:00:18 07/05/2026 |
| 53 |  BingX |
ETH/USDT | $2,328.33 | $1,101,528,066 | 12:57:17 07/05/2026 |
| 54 | Binance |
ETH/USDT | $2,329.46 | $1,073,094,569 | 12:56:54 07/05/2026 |
| 55 |  Millionero |
ETH/USDT | $2,329.58 | $1,008,204,543 | 13:00:15 07/05/2026 |
| 56 |  CoinP |
ETH/USDT | $2,330.64 | $1,001,517,526 | 13:00:09 07/05/2026 |
| 57 |  OneBullEx |
ETH/USDT | $2,329.36 | $995,398,263 | 13:00:32 07/05/2026 |
| 58 | Tapbit |
ETH/USDT | $2,329.43 | $987,710,494 | 12:57:07 07/05/2026 |
| 59 | Pionex |
ETH/USDT | $2,329.43 | $953,175,880 | 12:57:09 07/05/2026 |
| 60 | SunX |
ETH/USDT | $2,330.66 | $949,374,041 | 13:00:09 07/05/2026 |
| 61 |  Ulink |
ETH/USDT | $2,330.66 | $938,071,969 | 13:00:08 07/05/2026 |
| 62 |  Picol |
ETH/USDT | $2,330.74 | $840,298,919 | 13:00:08 07/05/2026 |
| 63 |  AstralX |
ETH/USDT | $2,330.91 | $804,632,599 | 13:00:07 07/05/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,329.78 | $793,853,138 | 13:00:16 07/05/2026 |
| 65 | Biconomy.com |
ETH/USDT | $2,329.28 | $781,905,222 | 12:57:11 07/05/2026 |
| 66 | BVOX |
ETH/USDT | $2,329.43 | $716,689,061 | 12:57:09 07/05/2026 |
| 67 | BitMart |
ETH/USDT | $2,329.28 | $697,087,754 | 12:57:11 07/05/2026 |
| 68 | Batonex |
ETH/USDT | $2,330.68 | $633,524,667 | 13:00:07 07/05/2026 |
| 69 |  Coinstore |
ETH/USDT | $2,327.61 | $627,588,887 | 12:57:08 07/05/2026 |
| 70 |  BTSE |
ETH/USDT | $2,328.21 | $618,562,218 | 12:57:15 07/05/2026 |
| 71 |  EdgeX |
ETH/USD | $2,329.30 | $617,952,865 | 13:03:15 07/05/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,328.20 | $615,879,485 | 12:57:15 07/05/2026 |
| 73 | CoinP |
ETH/USDT | $2,329.55 | $604,010,447 | 13:00:15 07/05/2026 |
| 74 |  B2Z Exchange |
ETH/USD | $2,330.75 | $601,639,147 | 13:00:15 07/05/2026 |
| 75 |  BITmarkets |
ETH/USDT | $2,329.76 | $601,389,431 | 13:00:15 07/05/2026 |
| 76 |  Bitbaby |
ETH/USDT | $2,330.38 | $596,535,312 | 12:45:16 07/05/2026 |
| 77 |  Aster |
ETH/USDT | $2,329.28 | $577,579,452 | 12:54:15 07/05/2026 |
| 78 | Toobit |
ETH/USDT | $2,329.44 | $570,271,053 | 12:57:09 07/05/2026 |
| 79 |  Ju.com |
ETH/USDT | $2,327.95 | $566,830,621 | 12:57:16 07/05/2026 |
| 80 |  Bitop |
ETH/USDT | $2,328.52 | $551,673,937 | 13:00:15 07/05/2026 |
| 81 |  Lighter |
ETH/USDC | $2,329.47 | $546,882,307 | 13:00:15 07/05/2026 |
| 82 |  AscendEX |
ETH/USDT | $2,328.28 | $544,351,422 | 12:54:15 07/05/2026 |
| 83 | FameEX |
ETH/USDT | $2,329.77 | $539,196,227 | 12:57:07 07/05/2026 |
| 84 | KCEX |
ETH/USDT | $2,329.44 | $531,635,447 | 12:57:09 07/05/2026 |
| 85 |  4E |
ETH/USDT | $2,330.71 | $530,971,995 | 13:00:08 07/05/2026 |
| 86 |  XT.COM |
ETH/USDT | $2,329.43 | $513,406,025 | 12:57:09 07/05/2026 |
| 87 | VOOX Exchange |
ETH/USDT | $2,330.66 | $505,824,071 | 13:00:08 07/05/2026 |
| 88 | CoinW |
ETH/USDT | $2,329.43 | $504,739,604 | 12:57:07 07/05/2026 |
| 89 | UZX |
ETH/USDT | $2,329.44 | $498,958,939 | 12:57:07 07/05/2026 |
| 90 | OrangeX |
ETH/USDT | $2,329.64 | $498,383,137 | 12:57:11 07/05/2026 |
| 91 |  BitTap |
ETH/USDT | $2,329.12 | $497,302,600 | 13:00:16 07/05/2026 |
| 92 | NovaEx |
ETH/USDC | $2,329.33 | $496,271,567 | 13:00:16 07/05/2026 |
| 93 |  BiFinance |
ETH/USDT | $2,329.43 | $476,516,938 | 12:57:08 07/05/2026 |
| 94 |  EagleX |
ETH/USDT | $2,329.44 | $471,616,248 | 13:00:15 07/05/2026 |
| 95 | AscendEX |
ETH/USDT | $2,329.67 | $462,582,106 | 12:54:10 07/05/2026 |
| 96 | Toobit |
ETH/USDC | $2,328.25 | $461,360,992 | 12:57:16 07/05/2026 |
| 97 |  KuCoin |
ETH/USDT | $2,329.36 | $457,041,282 | 12:54:19 07/05/2026 |
| 98 | Gate |
ETH/USDT | $2,329.94 | $448,552,922 | 12:56:54 07/05/2026 |
| 99 | Ju.com |
ETH/USDT | $2,330.85 | $442,434,677 | 13:00:11 07/05/2026 |
| 100 |  GroveX |
ETH/USDT | $2,330.73 | $439,927,373 | 13:00:09 07/05/2026 |
| 101 |  HyperPay Futures |
ETH/USDT | $2,328.22 | $435,427,522 | 13:03:17 07/05/2026 |
| 102 | DigiFinex |
ETH/USDT | $2,329.44 | $428,578,884 | 12:54:10 07/05/2026 |
| 103 | YUBIT |
ETH/USDT | $2,329.42 | $423,343,465 | 12:57:07 07/05/2026 |
| 104 | EagleX |
ETH/USDT | $2,330.74 | $420,270,462 | 13:00:07 07/05/2026 |
| 105 | BiKing |
ETH/USDT | $2,330.69 | $418,463,570 | 13:00:10 07/05/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $2,329.38 | $401,722,094 | 12:54:10 07/05/2026 |
| 107 | WEEX |
ETH/USDT | $2,329.44 | $401,527,850 | 12:57:11 07/05/2026 |
| 108 |  OKX |
ETH/USDT | $2,329.71 | $394,045,832 | 12:56:53 07/05/2026 |
| 109 |  Gems Trade |
ETH/USDT | $2,330.91 | $393,819,710 | 13:00:09 07/05/2026 |
| 110 |  Pacifica |
ETH/USD | $2,329.57 | $385,031,685 | 13:03:15 07/05/2026 |
| 111 |  Zoomex |
ETH/USDT | $2,328.26 | $378,997,150 | 12:57:16 07/05/2026 |
| 112 |  Hibt |
ETH/USDT | $2,329.42 | $374,304,466 | 12:57:12 07/05/2026 |
| 113 |  Bitrue |
ETH/USDT | $2,328.21 | $371,315,347 | 12:57:17 07/05/2026 |
| 114 | NovaEx |
ETH/USDT | $2,330.75 | $366,171,893 | 13:00:10 07/05/2026 |
| 115 | Binance |
ETH/USDC | $2,329.70 | $357,661,600 | 12:56:54 07/05/2026 |
| 116 |  EasiCoin |
ETH/USDT | $2,329.36 | $357,580,826 | 13:00:16 07/05/2026 |
| 117 | CrypFine |
ETH/USDT | $2,329.58 | $355,823,508 | 12:54:11 07/05/2026 |
| 118 |  Coinbase Exchange |
ETH/USD | $2,329.81 | $352,691,427 | 12:56:29 07/05/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $2,330.10 | $351,828,450 | 12:57:11 07/05/2026 |
| 120 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 121 | MEXC |
ETH/USDT | $2,330.22 | $332,704,726 | 12:48:09 07/05/2026 |
| 122 | Ourbit |
ETH/USDT | $2,329.44 | $329,666,527 | 12:57:07 07/05/2026 |
| 123 |  XXKK |
ETH/USDT | $2,330.95 | $325,501,254 | 13:00:10 07/05/2026 |
| 124 |  SuperEx |
ETH/USDT | $2,330.71 | $320,854,649 | 13:00:08 07/05/2026 |
| 125 |  CEEX exchange |
ETH/USDT | $2,330.12 | $319,502,224 | 13:00:16 07/05/2026 |
| 126 |  LBank |
ETH/USDT | $2,328.30 | $317,171,095 | 12:57:18 07/05/2026 |
| 127 | Bybit |
ETH/USDT | $2,329.90 | $315,629,882 | 12:54:11 07/05/2026 |
| 128 | Deepcoin |
ETH/USDT | $2,329.42 | $302,321,054 | 12:57:07 07/05/2026 |
| 129 |  BigONE |
ETH/USDT | $2,329.45 | $294,439,053 | 12:54:07 07/05/2026 |
| 130 | Crypto.com Exchange |
ETH/USD | $2,330.62 | $288,817,702 | 12:39:16 07/05/2026 |
| 131 | KuCoin |
ETH/USDT | $2,329.11 | $268,813,422 | 12:55:23 07/05/2026 |
| 132 | Hotcoin |
ETH/USDT | $2,329.41 | $268,028,396 | 12:57:08 07/05/2026 |
| 133 |  BlockFin |
ETH/USDT | $2,330.62 | $267,256,793 | 13:00:07 07/05/2026 |
| 134 | Echobit |
ETH/USDT | $2,329.46 | $252,438,872 | 12:57:10 07/05/2026 |
| 135 | Websea |
ETH/USDT | $2,329.44 | $233,341,826 | 12:57:08 07/05/2026 |
| 136 |  Poloniex |
ETH/USDT | $2,329.44 | $229,984,302 | 12:59:53 07/05/2026 |
| 137 |  Dmex |
ETH/USD | $2,329.69 | $227,668,921 | 13:03:15 07/05/2026 |
| 138 |  Grvt |
ETH/USDT | $2,328.69 | $223,308,246 | 13:03:16 07/05/2026 |
| 139 | KCEX |
ETH/USDC | $2,328.38 | $217,947,666 | 12:57:15 07/05/2026 |
| 140 | BlockFin |
ETH/USDT | $2,329.60 | $209,691,647 | 13:00:15 07/05/2026 |
| 141 | Bitget |
ETH/USDT | $2,330.19 | $199,311,250 | 12:54:08 07/05/2026 |
| 142 | XT.COM |
ETH/USD | $2,327.45 | $188,979,220 | 12:57:36 07/05/2026 |
| 143 | CoinChief |
ETH/USDT | $2,329.43 | $186,017,684 | 12:57:08 07/05/2026 |
| 144 |  P2B |
ETH/USDT | $2,329.44 | $182,960,589 | 12:54:10 07/05/2026 |
| 145 |  BitradeX |
ETH/USDT | $2,330.79 | $182,918,116 | 12:45:11 07/05/2026 |
| 146 | BTCC |
ETH/USDC | $2,329.24 | $178,890,875 | 12:57:11 07/05/2026 |
| 147 | LBank |
ETH/USDT | $2,329.54 | $172,597,358 | 12:57:08 07/05/2026 |
| 148 | Bitbaby |
ETH/USDC | $2,329.89 | $172,163,168 | 12:45:16 07/05/2026 |
| 149 | AllinX |
ETH/USDT | $2,331.46 | $170,618,395 | 13:00:08 07/05/2026 |
| 150 |  Coinflare |
ETH/USDT | $2,268.40 | $166,785,028 | 13:00:15 07/05/2026 |
| 151 | Ulink |
ETH/USDT | $2,508.81 | $164,827,946 | 13:00:19 07/05/2026 |
| 152 |  IndoEx |
ETH/USDT | $2,330.82 | $159,735,884 | 12:57:07 07/05/2026 |
| 153 | IBIT Global |
ETH/USDT | $2,330.67 | $153,344,251 | 13:00:07 07/05/2026 |
| 154 |  BloFin |
ETH/USDT | $2,330.62 | $150,581,861 | 13:00:07 07/05/2026 |
| 155 |  Phemex |
ETH/USDT | $2,328.70 | $148,361,148 | 12:57:10 07/05/2026 |
| 156 |  Bitcastle |
ETH/USDT | $2,330.66 | $148,185,149 | 13:00:13 07/05/2026 |
| 157 | Tapbit |
ETH/USDC | $2,329.45 | $146,894,462 | 12:57:07 07/05/2026 |
| 158 |  Azbit |
ETH/USDT | $2,329.40 | $142,600,416 | 12:57:07 07/05/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $2,329.52 | $142,482,223 | 12:57:11 07/05/2026 |
| 160 | Binance |
ETH/USD1 | $2,329.59 | $141,651,885 | 12:56:52 07/05/2026 |
| 161 |  EVEDEX |
ETH/USD | $2,329.94 | $138,759,241 | 13:03:15 07/05/2026 |
| 162 |  SWFT Trade |
ETH/USDT | $2,330.81 | $138,305,793 | 13:00:08 07/05/2026 |
| 163 | HTX |
ETH/USDT | $2,330.18 | $138,285,186 | 12:59:55 07/05/2026 |
| 164 | BingX |
ETH/USDT | $2,328.94 | $137,616,336 | 12:57:11 07/05/2026 |
| 165 |  OneEx |
ETH/USDT | $2,329.58 | $137,524,280 | 13:00:15 07/05/2026 |
| 166 |  DeriW |
ETH/USDT | $2,329.07 | $137,001,897 | 13:03:16 07/05/2026 |
| 167 |  Coinlocally |
ETH/USDT | $2,331.06 | $133,716,170 | 13:00:07 07/05/2026 |
| 168 | BloFin |
ETH/USDT | $2,329.59 | $125,625,374 | 13:00:16 07/05/2026 |
| 169 | Phemex |
ETH/USD | $2,327.91 | $124,927,531 | 12:57:16 07/05/2026 |
| 170 |  FIXT |
ETH/USDT | $2,328.22 | $121,809,396 | 13:03:15 07/05/2026 |
| 171 | IndoEx |
ETH/BTC | $2,330.82 | $116,396,182 | 12:57:07 07/05/2026 |
| 172 |  Upbit |
ETH/KRW | $2,356.28 | $113,566,254 | 12:56:53 07/05/2026 |
| 173 |  MYX Finance |
ETH/USDT | $2,329.53 | $113,417,036 | 13:03:15 07/05/2026 |
| 174 |  YEX |
ETH/USD | $2,329.07 | $113,215,207 | 13:00:16 07/05/2026 |
| 175 | CEEX exchange |
ETH/USDT | $2,330.27 | $112,523,849 | 13:00:08 07/05/2026 |
| 176 |  Bullish |
ETH/USDC | $2,329.93 | $112,398,100 | 13:00:07 07/05/2026 |
| 177 | LBank |
ETH/USDC | $2,329.68 | $112,277,215 | 12:57:08 07/05/2026 |
| 178 |  Deribit |
ETH/USD | $2,330.62 | $112,066,549 | 13:00:50 07/05/2026 |
| 179 | Biconomy.com |
ETH/USDC | $2,329.51 | $110,046,086 | 12:57:11 07/05/2026 |
| 180 |  ASTX |
ETH/USDT | $2,330.64 | $107,322,201 | 13:00:12 07/05/2026 |
| 181 |  AEGET |
ETH/USDT | $2,330.64 | $107,321,739 | 13:00:11 07/05/2026 |
| 182 | Millionero |
ETH/USDT | $2,330.88 | $105,941,736 | 13:00:11 07/05/2026 |
| 183 |  Extended |
ETH/USD | $2,330.00 | $102,674,221 | 13:03:16 07/05/2026 |
| 184 |  WHXEX |
ETH/USD | $2,329.21 | $101,730,417 | 13:00:16 07/05/2026 |
| 185 | Bitbaby |
ETH/USDT | $2,329.29 | $101,192,568 | 12:57:18 07/05/2026 |
| 186 |  Coincall |
ETH/USD | $2,329.39 | $97,884,987 | 13:03:15 07/05/2026 |
| 187 | Bitunix |
ETH/USDT | $2,329.43 | $96,698,764 | 12:57:07 07/05/2026 |
| 188 | Zoomex |
ETH/USDT | $2,329.98 | $94,683,366 | 12:54:10 07/05/2026 |
| 189 |  Cryptomus |
ETH/USDT | $2,330.80 | $83,602,392 | 13:00:11 07/05/2026 |
| 190 | AstralX |
ETH/USDT | $2,329.59 | $82,603,860 | 13:00:15 07/05/2026 |
| 191 | P2B |
ETH/USDC | $2,329.50 | $79,929,105 | 12:54:10 07/05/2026 |
| 192 | BingX |
ETH/USDC | $2,328.49 | $79,765,293 | 12:57:17 07/05/2026 |
| 193 | WHXEX |
ETH/USDT | $2,330.67 | $79,709,640 | 13:00:08 07/05/2026 |
| 194 |  idax exchange |
ETH/USDT | $2,330.67 | $79,706,024 | 13:00:09 07/05/2026 |
| 195 | Phemex |
ETH/USDT | $2,327.89 | $78,745,226 | 12:57:16 07/05/2026 |
| 196 | Koinbay |
ETH/USDT | $2,330.74 | $78,508,032 | 13:00:09 07/05/2026 |
| 197 | BigONE |
ETH/BTC | $2,326.22 | $76,648,311 | 12:54:07 07/05/2026 |
| 198 | Toobit |
ETH/USDC | $2,330.25 | $73,902,189 | 12:57:09 07/05/2026 |
| 199 |  AIA Exchange |
ETH/USDT | $2,330.80 | $72,161,530 | 13:00:08 07/05/2026 |
| 200 |  LATOKEN |
ETH/USDT | $2,329.55 | $71,786,553 | 12:54:11 07/05/2026 |
| 201 | MEXC |
ETH/USDC | $2,328.41 | $71,118,793 | 12:57:16 07/05/2026 |
| 202 | Hibt |
ETH/USDC | $2,329.49 | $71,030,058 | 12:57:12 07/05/2026 |
| 203 |  LMAX Digital |
ETH/USD | $2,330.11 | $71,021,942 | 13:00:09 07/05/2026 |
| 204 | WHXEX |
ETH/USDC | $2,330.88 | $67,804,580 | 13:00:08 07/05/2026 |
| 205 | idax exchange |
ETH/USDC | $2,330.82 | $67,803,249 | 13:00:09 07/05/2026 |
| 206 |  BYDFi |
ETH/USDT | $2,327.53 | $67,258,941 | 13:00:16 07/05/2026 |
| 207 | Koinbay |
ETH/USDC | $2,330.82 | $66,784,159 | 13:00:09 07/05/2026 |
| 208 |  Antarctic |
ETH/USDT | $2,328.53 | $66,618,559 | 13:03:18 07/05/2026 |
| 209 |  KTX |
ETH/USDT | $2,329.01 | $66,092,489 | 13:00:15 07/05/2026 |
| 210 | WhiteBIT |
ETH/USDT | $2,329.54 | $65,828,902 | 12:54:11 07/05/2026 |
| 211 |  Aivora Exchange |
ETH/USDT | $2,330.74 | $63,627,124 | 13:00:11 07/05/2026 |
| 212 |  Flipster |
ETH/USDT | $2,332.58 | $63,147,233 | 13:00:16 07/05/2026 |
| 213 |  ALP.COM |
ETH/USDT | $2,331.28 | $63,081,629 | 13:00:13 07/05/2026 |
| 214 | KTX |
ETH/USDT | $2,330.46 | $62,589,091 | 13:00:07 07/05/2026 |
| 215 | GroveX |
ETH/FDUSD | $2,330.78 | $59,885,642 | 13:00:09 07/05/2026 |
| 216 | TruBit Pro Exchange |
ETH/USDT | $2,330.67 | $59,576,385 | 13:00:10 07/05/2026 |
| 217 | Bybit |
ETH/USD | $2,328.05 | $58,800,324 | 12:54:16 07/05/2026 |
| 218 | Tebbit |
ETH/USDT | $2,330.55 | $55,147,079 | 13:00:16 07/05/2026 |
| 219 | OneEx |
ETH/USDT | $2,330.68 | $53,810,272 | 13:00:11 07/05/2026 |
| 220 |  CZR Exchange |
ETH/USDT | $2,330.62 | $52,152,027 | 13:00:10 07/05/2026 |
| 221 | IMBX |
ETH/USDT | $2,330.76 | $51,587,967 | 13:00:11 07/05/2026 |
| 222 |  Bithumb |
ETH/KRW | $2,357.68 | $51,161,195 | 12:59:54 07/05/2026 |
| 223 | Echobit |
ETH/USDC | $2,329.51 | $49,945,202 | 12:57:10 07/05/2026 |
| 224 | BITmarkets |
ETH/USD | $2,330.28 | $49,484,000 | 13:00:08 07/05/2026 |
| 225 | B2Z Exchange |
ETH/USD | $2,330.38 | $49,482,877 | 13:00:08 07/05/2026 |
| 226 |  Kraken |
ETH/USD | $2,330.74 | $48,631,766 | 12:59:55 07/05/2026 |
| 227 | YUBIT |
ETH/USD | $2,328.13 | $48,383,753 | 12:57:15 07/05/2026 |
| 228 |  ZKE |
ETH/USDT | $2,330.67 | $47,825,656 | 13:00:09 07/05/2026 |
| 229 |  BitDelta |
ETH/USDT | $2,331.02 | $47,279,402 | 13:00:07 07/05/2026 |
| 230 | IndoEx |
ETH/USDC | $2,330.76 | $46,341,432 | 12:57:07 07/05/2026 |
| 231 |  Venus |
ETH/vETH | $2,330.90 | $46,293,104 | 13:00:07 07/05/2026 |
| 232 | KuCoin |
ETH/USDC | $2,329.57 | $45,460,399 | 12:55:23 07/05/2026 |
| 233 | Azbit |
ETH/USDC | $2,329.26 | $44,943,162 | 12:57:07 07/05/2026 |
| 234 |  BitMEX |
ETH/USD | $2,330.13 | $43,163,448 | 12:57:23 07/05/2026 |
| 235 | BitTap |
ETH/USDT | $2,331.74 | $42,334,945 | 13:00:10 07/05/2026 |
| 236 | Azbit |
ETH/BTC | $2,330.51 | $42,144,576 | 12:57:07 07/05/2026 |
| 237 |  AlphaX |
ETH/USDT | $2,329.68 | $41,756,597 | 13:00:15 07/05/2026 |
| 238 | ZKE |
ETH/USDC | $2,330.88 | $40,682,639 | 13:00:09 07/05/2026 |
| 239 | EasiCoin |
ETH/USDT | $2,330.64 | $39,400,484 | 13:00:08 07/05/2026 |
| 240 |  Bit2Me |
ETH/USDC | $2,330.67 | $39,303,145 | 13:00:11 07/05/2026 |
| 241 | Hotcoin |
ETH/USDC | $2,329.57 | $39,139,282 | 12:57:08 07/05/2026 |
| 242 | Bitunix |
ETH/USD | $2,328.28 | $38,380,789 | 12:57:15 07/05/2026 |
| 243 |  KlicklX |
ETH/USDT | $2,328.97 | $37,819,789 | 13:00:13 07/05/2026 |
| 244 | SuperEx |
ETH/USDC | $2,330.87 | $37,510,643 | 13:00:08 07/05/2026 |
| 245 |  Orderly |
ETH/USDC | $2,330.12 | $37,469,945 | 13:03:16 07/05/2026 |
| 246 |  CoinMy |
ETH/USDT | $2,564.53 | $37,146,235 | 13:00:08 07/05/2026 |
| 247 | BYDFi |
ETH/USDC | $2,327.49 | $35,364,044 | 13:00:16 07/05/2026 |
| 248 | Binance |
ETH/BTC | $2,327.28 | $34,692,888 | 12:54:16 07/05/2026 |
| 249 | Bitcastle |
ETH/USDT | $2,329.78 | $34,114,083 | 13:00:18 07/05/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $2,328.49 | $33,698,619 | 13:03:16 07/05/2026 |
| 251 |  dYdX v4 |
ETH/USD | $2,331.64 | $32,589,958 | 13:04:17 07/05/2026 |
| 252 | Millionero |
ETH/USDC | $2,330.03 | $32,447,239 | 13:00:11 07/05/2026 |
| 253 | YEX |
ETH/USDT | $2,330.75 | $32,158,971 | 13:00:08 07/05/2026 |
| 254 | MEXC |
ETH/USD | $2,328.24 | $31,862,938 | 12:57:16 07/05/2026 |
| 255 | Pionex |
ETH/SOL | $2,328.13 | $30,229,086 | 12:57:16 07/05/2026 |
| 256 |  LeveX |
ETH/USDT | $2,329.39 | $29,924,239 | 13:00:15 07/05/2026 |
| 257 | Pionex |
ETH/BTC | $2,328.13 | $29,301,331 | 12:57:16 07/05/2026 |
| 258 | YEX |
XAUT/ETH | $4,687.08 | $29,096,370 | 13:00:08 07/05/2026 |
| 259 | BingX |
ETH/USD | $2,328.04 | $29,057,965 | 12:57:17 07/05/2026 |
| 260 | Cofinex |
ETH/USDC | $2,328.17 | $27,991,022 | 13:00:17 07/05/2026 |
| 261 | Crypto.com Exchange |
ETH/USD | $2,329.76 | $27,528,947 | 12:39:16 07/05/2026 |
| 262 | WEEX |
ETH/USDC | $2,329.61 | $25,823,863 | 12:57:11 07/05/2026 |
| 263 | BYDFi |
ETH/USDT | $2,329.45 | $25,244,854 | 12:57:10 07/05/2026 |
| 264 |  Bibox |
ETH/USDT | $2,510.13 | $25,034,268 | 13:00:08 07/05/2026 |
| 265 | Kraken |
ETH/EUR | $2,330.73 | $24,956,151 | 12:59:55 07/05/2026 |
| 266 | Bit2Me |
ETH/EUR | $2,331.66 | $24,892,511 | 13:00:11 07/05/2026 |
| 267 | LBank |
ETH/USD1 | $2,329.90 | $24,111,459 | 12:57:08 07/05/2026 |
| 268 | Cofinex |
ETH/USD | $2,325.34 | $23,798,758 | 13:00:17 07/05/2026 |
| 269 | AlphaX |
ETH/USDT | $2,330.74 | $23,554,380 | 13:00:09 07/05/2026 |
| 270 | Binance |
ETH/FDUSD | $2,329.63 | $23,404,449 | 12:56:54 07/05/2026 |
| 271 |  Fluid (Ethereum) |
WSTETH/ETH | $2,872.31 | $23,081,127 | 12:06:35 07/05/2026 |
| 272 | Phemex |
ETH/USDC | $2,328.60 | $23,030,293 | 12:57:16 07/05/2026 |
| 273 |  Mars Exchange |
ETH/USDT | $2,330.70 | $22,927,437 | 13:00:12 07/05/2026 |
| 274 | Bullish |
ETH/USD | $2,329.99 | $22,880,874 | 13:00:07 07/05/2026 |
| 275 | Binance |
ETH/BTC | $2,329.81 | $22,350,684 | 12:56:54 07/05/2026 |
| 276 | ASTX |
ETH/USDT | $2,329.35 | $22,265,717 | 13:00:16 07/05/2026 |
| 277 | DigiFinex |
ETH/USDC | $2,329.62 | $20,531,683 | 12:54:10 07/05/2026 |
| 278 | Bitunix |
ETH/USDC | $2,328.45 | $20,509,950 | 12:57:15 07/05/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $2,329.16 | $20,242,367 | 12:57:07 07/05/2026 |
| 280 |  Changelly PRO |
ETH/USDT | $2,328.98 | $20,241,480 | 12:57:15 07/05/2026 |
| 281 |  FMFW.io |
ETH/USD | $2,330.79 | $20,240,456 | 13:00:15 07/05/2026 |
| 282 |  Gleec BTC |
ETH/USDT | $2,330.47 | $20,237,747 | 13:00:07 07/05/2026 |
| 283 |  HitBTC |
ETH/USDT | $2,329.05 | $20,235,342 | 12:54:08 07/05/2026 |
| 284 | Bullish |
ETH/USDT | $2,329.98 | $19,570,024 | 13:00:07 07/05/2026 |
| 285 |  Bitstamp by Robinhood |
ETH/USD | $2,330.18 | $19,479,698 | 12:59:53 07/05/2026 |
| 286 | B2Z Exchange |
ETH/USDT | $2,330.81 | $19,096,879 | 13:00:08 07/05/2026 |
| 287 | BTSE |
ETH/USDT | $2,329.42 | $19,066,721 | 12:57:07 07/05/2026 |
| 288 |  C-Patex |
ETH/USDT | $2,329.74 | $19,049,172 | 12:54:07 07/05/2026 |
| 289 | YEX |
ETH/USDC | $2,330.67 | $18,845,155 | 13:00:08 07/05/2026 |
| 290 | Pionex |
ETH/BTC | $2,330.08 | $18,550,371 | 12:57:09 07/05/2026 |
| 291 | BITmarkets |
ETH/USDT | $2,330.81 | $18,443,209 | 13:00:08 07/05/2026 |
| 292 | Deribit |
ETH/USD | $2,330.07 | $18,421,971 | 13:00:50 07/05/2026 |
| 293 |  Bitvavo |
ETH/EUR | $2,330.83 | $18,272,085 | 12:57:08 07/05/2026 |
| 294 |  Dex-Trade |
ETH/USDT | $2,329.46 | $18,078,296 | 12:54:10 07/05/2026 |
| 295 | Zoomex |
ETH/USD | $2,264.19 | $17,609,959 | 12:57:16 07/05/2026 |
| 296 |  SecondBTC |
ETH/USDT | $2,330.58 | $17,518,362 | 13:00:15 07/05/2026 |
| 297 | Binance |
ETH/U | $2,329.81 | $17,192,014 | 12:56:52 07/05/2026 |
| 298 |  CoinEx |
ETH/USDT | $2,329.69 | $16,582,675 | 12:59:53 07/05/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,328.80 | $16,510,155 | 12:59:44 07/05/2026 |
| 300 | KCEX |
ETH/USDC | $2,329.78 | $16,477,589 | 12:57:09 07/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 07/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,426,472,381 với tỷ giá $2,328.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.