Ethereum ETH
Xếp hạng #2
01:18:00 23/12/2025
Giá Ethereum (ETH)
$3,034.37 2.06%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ETH/USDT | $3,029.35 | $10,475,759,005 | 01:00:15 23/12/2025 |
| 2 |  Binance |
ETH/USDT | $3,030.01 | $10,438,179,982 | 00:54:16 23/12/2025 |
| 3 |  MEXC |
ETH/USDT | $3,029.69 | $10,259,668,113 | 00:54:17 23/12/2025 |
| 4 |  Tapbit |
ETH/USDT | $3,029.29 | $9,865,473,661 | 00:57:15 23/12/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $3,029.33 | $8,753,661,675 | 01:00:16 23/12/2025 |
| 6 |  Ju.com |
ETH/USDT | $3,029.34 | $8,436,775,262 | 00:57:16 23/12/2025 |
| 7 |  DigiFinex |
ETH/USDT | $3,028.87 | $8,370,777,507 | 00:57:17 23/12/2025 |
| 8 |  CoinW |
ETH/USDT | $3,029.56 | $8,277,211,777 | 00:57:18 23/12/2025 |
| 9 |  OKX |
ETH/USDT | $3,027.28 | $8,175,303,748 | 00:55:49 23/12/2025 |
| 10 |  Darkex Exchange |
ETH/USDT | $3,029.42 | $7,851,669,483 | 01:00:17 23/12/2025 |
| 11 |  FameEX |
ETH/USDT | $3,029.08 | $7,112,198,336 | 00:54:17 23/12/2025 |
| 12 |  CoinCatch |
ETH/USDT | $3,029.35 | $6,343,826,417 | 01:00:15 23/12/2025 |
| 13 |  Top.one |
ETH/USDT | $3,033.10 | $5,860,955,357 | 01:03:16 23/12/2025 |
| 14 |  Gate |
ETH/USDT | $3,029.93 | $5,840,893,605 | 00:54:20 23/12/2025 |
| 15 |  BVOX |
ETH/USDT | $3,029.40 | $5,836,030,356 | 00:57:16 23/12/2025 |
| 16 |  Batonex |
ETH/USDT | $3,029.35 | $5,669,994,172 | 01:00:16 23/12/2025 |
| 17 |  Tebbit |
ETH/USDT | $3,029.62 | $5,665,778,230 | 00:57:20 23/12/2025 |
| 18 |  BitMart |
ETH/USDT | $3,029.18 | $5,280,482,062 | 00:57:16 23/12/2025 |
| 19 |  Ourbit |
ETH/USDT | $3,029.41 | $5,269,389,604 | 00:57:15 23/12/2025 |
| 20 |  BTCC |
ETH/USDT | $3,030.11 | $5,099,024,957 | 00:57:17 23/12/2025 |
| 21 |  Toobit |
ETH/USDT | $3,029.33 | $4,337,574,070 | 00:57:16 23/12/2025 |
| 22 |  Pionex |
ETH/USDT | $3,029.35 | $3,838,405,570 | 00:57:17 23/12/2025 |
| 23 |  BiKing |
ETH/USDT | $3,029.39 | $3,788,224,443 | 01:00:18 23/12/2025 |
| 24 |  Echobit |
ETH/USDT | $3,029.33 | $3,761,771,102 | 00:57:16 23/12/2025 |
| 25 |  BitxEX |
ETH/USDT | $3,029.20 | $3,745,023,980 | 01:00:17 23/12/2025 |
| 26 |  Bybit |
ETH/USDT | $3,029.11 | $3,732,697,335 | 00:54:17 23/12/2025 |
| 27 |  Bitspay |
USDT/ETH | $0.0003296 | $3,628,006,670 | 01:00:16 23/12/2025 |
| 28 |  NovaEx |
ETH/USDT | $3,029.35 | $3,608,998,675 | 01:00:16 23/12/2025 |
| 29 |  WhiteBIT |
ETH/USDT | $3,029.28 | $2,952,881,692 | 00:54:15 23/12/2025 |
| 30 |  CoinUp.io |
ETH/USDT | $3,029.41 | $2,952,420,991 | 00:57:18 23/12/2025 |
| 31 |  WEEX |
ETH/USDT | $3,029.35 | $2,940,247,426 | 00:57:17 23/12/2025 |
| 32 |  OrangeX |
ETH/USDT | $3,029.11 | $2,827,666,867 | 00:57:16 23/12/2025 |
| 33 |  Hotcoin |
ETH/USDT | $3,029.43 | $2,697,368,311 | 00:57:18 23/12/2025 |
| 34 | Binance |
ETH/USDC | $3,030.07 | $2,442,219,750 | 00:54:16 23/12/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,029.74 | $2,437,003,234 | 01:00:18 23/12/2025 |
| 36 |  Bitget |
ETH/USDT | $3,029.69 | $2,247,664,150 | 00:54:16 23/12/2025 |
| 37 |  Cofinex |
ETH/USDT | $3,030.03 | $2,245,791,358 | 01:00:15 23/12/2025 |
| 38 |  KCEX |
ETH/USDT | $3,029.42 | $2,233,448,461 | 00:57:16 23/12/2025 |
| 39 |  VOOX Exchange |
ETH/USDT | $3,029.35 | $2,118,123,055 | 00:57:19 23/12/2025 |
| 40 |  Zedcex Exchange |
ETH/USDT | $3,030.08 | $2,072,908,797 | 01:00:15 23/12/2025 |
| 41 | CoinUp.io |
ETH/USDT | $3,030.65 | $2,059,968,694 | 00:57:14 23/12/2025 |
| 42 |  UZX |
ETH/USDT | $3,029.48 | $2,046,949,074 | 00:57:15 23/12/2025 |
| 43 |  Websea |
ETH/USDT | $3,029.36 | $1,755,306,690 | 01:00:17 23/12/2025 |
| 44 |  Zedxion Exchange |
ETH/USDT | $3,029.34 | $1,677,467,827 | 01:00:16 23/12/2025 |
| 45 |  CZR Exchange |
ETH/USDT | $3,029.38 | $1,677,190,849 | 00:57:16 23/12/2025 |
| 46 |  XT.COM |
ETH/USDT | $3,029.36 | $1,674,574,752 | 00:57:37 23/12/2025 |
| 47 |  MGBX |
ETH/USDT | $3,029.37 | $1,671,430,250 | 01:00:17 23/12/2025 |
| 48 |  Bitrue |
ETH/USDT | $3,029.36 | $1,551,491,212 | 00:57:17 23/12/2025 |
| 49 |  Koinbay |
ETH/USDT | $3,340.20 | $1,538,695,122 | 00:57:15 23/12/2025 |
| 50 |  Coinlocally |
ETH/USDT | $3,029.03 | $1,478,893,857 | 01:00:17 23/12/2025 |
| 51 |  Hibt |
ETH/USDT | $3,030.80 | $1,456,039,437 | 00:57:23 23/12/2025 |
| 52 |  HTX |
ETH/USDT | $3,029.02 | $1,448,691,656 | 00:57:24 23/12/2025 |
| 53 |  CRMClick |
ETH/USDT | $3,029.54 | $1,447,716,726 | 01:00:16 23/12/2025 |
| 54 |  Hyperliquid |
ETH/USD | $3,031.50 | $1,417,971,526 | 00:54:16 23/12/2025 |
| 55 |  Lighter |
ETH/USDC | $3,033.10 | $1,378,809,223 | 01:03:16 23/12/2025 |
| 56 |  Millionero |
ETH/USDT | $3,029.49 | $1,317,804,128 | 01:00:16 23/12/2025 |
| 57 |  Aster |
ETH/USDT | $3,030.07 | $1,287,619,222 | 00:54:15 23/12/2025 |
| 58 |  CoinP |
ETH/USDT | $3,030.83 | $1,238,141,101 | 01:00:10 23/12/2025 |
| 59 |  BTDUex |
ETH/USDT | $3,031.21 | $1,223,481,766 | 01:00:09 23/12/2025 |
| 60 | CoinW |
ETH/USDC | $3,029.70 | $1,063,349,078 | 00:57:18 23/12/2025 |
| 61 |  Bitunix |
ETH/USDT | $3,029.36 | $1,041,331,472 | 00:57:16 23/12/2025 |
| 62 |  Coinstore |
ETH/USDT | $3,029.49 | $1,029,771,165 | 00:57:07 23/12/2025 |
| 63 |  Biconomy.com |
ETH/USDT | $3,029.45 | $993,027,050 | 00:57:15 23/12/2025 |
| 64 |  EdgeX |
ETH/USD | $3,034.00 | $985,172,133 | 01:03:16 23/12/2025 |
| 65 |  Deepcoin |
ETH/USDT | $3,029.37 | $970,395,948 | 00:57:16 23/12/2025 |
| 66 |  YUBIT |
ETH/USDT | $3,029.38 | $854,822,585 | 00:57:15 23/12/2025 |
| 67 |  EasiCoin |
ETH/USDT | $3,029.36 | $824,335,969 | 01:00:16 23/12/2025 |
| 68 |  Coinbase International Exchange |
ETH/USDC | $3,030.13 | $823,545,271 | 01:00:16 23/12/2025 |
| 69 | Darkex Exchange |
ETH/USDT | $3,031.31 | $784,264,028 | 01:00:10 23/12/2025 |
| 70 | CoinP |
ETH/USDT | $3,029.48 | $779,590,569 | 01:00:15 23/12/2025 |
| 71 |  OneBullEx |
ETH/USDT | $3,033.15 | $774,503,021 | 01:03:21 23/12/2025 |
| 72 | Binance |
ETH/USDT | $3,031.95 | $772,681,668 | 00:56:42 23/12/2025 |
| 73 |  Dmex |
ETH/USD | $3,035.00 | $760,719,241 | 01:03:17 23/12/2025 |
| 74 | Websea |
ETH/USDT | $3,030.49 | $751,984,887 | 00:57:12 23/12/2025 |
| 75 |  BitradeX |
ETH/USDT | $3,024.21 | $751,857,133 | 00:45:15 23/12/2025 |
| 76 | WEEX |
ETH/USDT | $3,030.65 | $736,477,002 | 00:57:10 23/12/2025 |
| 77 | Binance |
ETH/FDUSD | $3,030.84 | $731,391,164 | 00:56:54 23/12/2025 |
| 78 | Binance |
ETH/USD | $3,028.40 | $719,450,480 | 00:54:51 23/12/2025 |
| 79 |  BTSE |
ETH/USDT | $3,029.49 | $705,431,624 | 00:57:15 23/12/2025 |
| 80 | Tapbit |
ETH/USDT | $3,030.65 | $696,435,691 | 00:57:11 23/12/2025 |
| 81 |  B2Z Exchange |
ETH/USD | $3,031.05 | $684,147,123 | 01:00:16 23/12/2025 |
| 82 |  BITmarkets |
ETH/USDT | $3,029.78 | $683,860,320 | 01:00:16 23/12/2025 |
| 83 |  All InX |
ETH/USDT | $3,029.34 | $611,649,423 | 01:00:16 23/12/2025 |
| 84 |  KuCoin |
ETH/USDT | $3,031.76 | $600,204,435 | 00:54:20 23/12/2025 |
| 85 | Pionex |
ETH/USDT | $3,030.65 | $589,017,949 | 00:57:08 23/12/2025 |
| 86 | MEXC |
ETH/USDT | $3,026.88 | $562,650,059 | 00:48:07 23/12/2025 |
| 87 | FameEX |
ETH/USDT | $3,030.89 | $562,055,192 | 00:57:08 23/12/2025 |
| 88 |  PrimeXBT |
ETH/USDT | $3,030.12 | $549,101,782 | 01:00:17 23/12/2025 |
| 89 |  XXKK |
ETH/USDT | $3,031.00 | $538,197,964 | 01:00:10 23/12/2025 |
| 90 |  KlicklX |
ETH/USDT | $3,031.55 | $532,431,154 | 01:00:12 23/12/2025 |
| 91 |  Zoomex |
ETH/USDT | $3,029.44 | $526,188,604 | 00:57:16 23/12/2025 |
| 92 | CoinCatch |
ETH/USD | $3,029.23 | $524,706,628 | 01:00:15 23/12/2025 |
| 93 |  Picol |
ETH/USDT | $3,031.31 | $519,760,403 | 01:00:07 23/12/2025 |
| 94 |  Aivora Exchange |
ETH/USDT | $3,029.45 | $503,574,595 | 01:00:16 23/12/2025 |
| 95 |  ApeX Omni |
ETH/USDT | $3,033.81 | $502,634,665 | 01:03:17 23/12/2025 |
| 96 | OrangeX |
ETH/USDT | $3,030.63 | $471,411,317 | 00:57:11 23/12/2025 |
| 97 |  AscendEX |
ETH/USDT | $3,032.24 | $471,406,419 | 00:54:07 23/12/2025 |
| 98 |  BiFinance |
ETH/USDT | $3,030.52 | $468,873,187 | 00:57:10 23/12/2025 |
| 99 |  BitbabyExchange |
ETH/USDT | $3,030.19 | $465,829,285 | 01:00:15 23/12/2025 |
| 100 | Batonex |
ETH/USDT | $3,031.32 | $460,446,012 | 01:00:07 23/12/2025 |
| 101 |  Bitop |
ETH/USDT | $3,029.69 | $429,142,253 | 01:00:16 23/12/2025 |
| 102 |  Crypto.com Exchange |
ETH/USD | $3,031.30 | $427,728,761 | 00:57:11 23/12/2025 |
| 103 | Crypto.com Exchange |
ETH/USD | $3,028.69 | $413,370,100 | 00:51:17 23/12/2025 |
| 104 | NovaEx |
ETH/USDC | $3,029.07 | $406,838,893 | 01:00:16 23/12/2025 |
| 105 | BitMart |
ETH/USDT | $3,029.23 | $403,602,481 | 00:57:12 23/12/2025 |
| 106 | KuCoin |
ETH/USDT | $3,032.28 | $398,496,930 | 00:55:53 23/12/2025 |
| 107 |  LBank |
ETH/USDT | $3,030.49 | $394,002,688 | 00:57:11 23/12/2025 |
| 108 |  SunX |
ETH/USDT | $3,033.95 | $388,958,741 | 01:03:16 23/12/2025 |
| 109 |  4E |
ETH/USDT | $3,030.83 | $382,392,145 | 01:00:10 23/12/2025 |
| 110 |  BitTap |
ETH/USDT | $3,029.05 | $379,829,514 | 01:00:17 23/12/2025 |
| 111 |  HyperPay Futures |
ETH/USDT | $3,032.73 | $377,227,983 | 01:03:17 23/12/2025 |
| 112 | KCEX |
ETH/USDT | $3,030.68 | $374,237,492 | 00:57:10 23/12/2025 |
| 113 | Hotcoin |
ETH/USDT | $3,031.84 | $372,854,831 | 00:58:26 23/12/2025 |
| 114 | Tebbit |
ETH/USDT | $3,030.83 | $357,452,724 | 01:00:10 23/12/2025 |
| 115 | XT.COM |
ETH/USDT | $3,030.39 | $357,446,810 | 00:57:12 23/12/2025 |
| 116 | MGBX |
ETH/USDT | $3,030.83 | $356,778,238 | 01:00:08 23/12/2025 |
| 117 | OKX |
ETH/USDT | $3,032.13 | $356,658,170 | 00:56:24 23/12/2025 |
| 118 |  Gems Trade |
ETH/USDT | $3,030.74 | $356,499,515 | 00:57:11 23/12/2025 |
| 119 | Gate |
ETH/USDT | $3,032.45 | $356,138,951 | 00:56:24 23/12/2025 |
| 120 | UZX |
ETH/USDT | $3,030.66 | $355,722,060 | 00:57:07 23/12/2025 |
| 121 | BitxEX |
ETH/USDT | $3,030.83 | $355,426,667 | 01:00:10 23/12/2025 |
| 122 | DigiFinex |
ETH/USDT | $3,030.79 | $341,657,561 | 00:54:07 23/12/2025 |
| 123 | BVOX |
ETH/USDT | $3,030.83 | $335,844,858 | 00:57:10 23/12/2025 |
| 124 | NovaEx |
ETH/USDT | $3,031.13 | $331,444,680 | 01:00:08 23/12/2025 |
| 125 | Hibt |
ETH/USDT | $3,030.48 | $328,115,272 | 00:57:11 23/12/2025 |
| 126 |  SunX |
ETH/USDT | $3,031.51 | $315,864,975 | 01:00:09 23/12/2025 |
| 127 | Binance |
ETH/USDC | $3,030.89 | $313,893,814 | 00:56:54 23/12/2025 |
| 128 | Bybit |
ETH/USDT | $3,031.71 | $311,753,161 | 00:54:08 23/12/2025 |
| 129 | VOOX Exchange |
ETH/USDT | $3,030.65 | $310,405,617 | 00:57:12 23/12/2025 |
| 130 | Toobit |
ETH/USDC | $3,029.72 | $309,147,284 | 00:57:16 23/12/2025 |
| 131 | BiKing |
ETH/USDT | $3,031.31 | $300,439,641 | 01:00:08 23/12/2025 |
| 132 |  YEX |
ETH/USDT | $3,029.34 | $293,323,815 | 01:00:17 23/12/2025 |
| 133 | LBank |
ETH/USDT | $3,029.42 | $286,917,510 | 00:57:17 23/12/2025 |
| 134 | CoinW |
ETH/USDT | $3,030.57 | $276,045,604 | 00:57:07 23/12/2025 |
| 135 | BTCC |
ETH/USDT | $3,031.89 | $269,422,223 | 00:57:09 23/12/2025 |
| 136 | IBIT Global |
ETH/USDT | $3,031.30 | $257,256,522 | 01:00:07 23/12/2025 |
| 137 |  BlockFin |
ETH/USDT | $3,029.81 | $252,042,212 | 01:00:16 23/12/2025 |
| 138 |  Pacifica |
ETH/USD | $3,033.39 | $250,512,937 | 01:03:15 23/12/2025 |
| 139 | Biconomy.com |
ETH/USDT | $3,030.17 | $248,928,485 | 00:57:09 23/12/2025 |
| 140 | Bitget |
ETH/USDT | $3,031.64 | $242,954,844 | 00:54:07 23/12/2025 |
| 141 |  Extended |
ETH/USD | $3,033.10 | $238,692,127 | 01:03:16 23/12/2025 |
| 142 |  CoinChief |
ETH/USDT | $3,031.12 | $237,167,549 | 01:00:08 23/12/2025 |
| 143 | SunX |
ETH/USDT | $3,029.35 | $236,774,220 | 01:00:18 23/12/2025 |
| 144 | Toobit |
ETH/USDT | $3,030.76 | $234,380,646 | 00:57:10 23/12/2025 |
| 145 |  Coinbase Exchange |
ETH/USD | $3,030.59 | $230,226,643 | 00:56:59 23/12/2025 |
| 146 |  AstralX |
ETH/USDT | $3,030.97 | $223,392,808 | 01:00:08 23/12/2025 |
| 147 |  BingX |
ETH/USDT | $3,030.52 | $223,005,513 | 00:57:11 23/12/2025 |
| 148 | Crypto.com Exchange |
ETH/USDT | $3,030.63 | $221,236,589 | 00:57:11 23/12/2025 |
| 149 | AstralX |
ETH/USDT | $3,029.48 | $214,650,575 | 01:00:16 23/12/2025 |
| 150 | Ourbit |
ETH/USDT | $3,031.13 | $209,809,204 | 00:57:09 23/12/2025 |
| 151 |  Bullish |
ETH/USDC | $3,031.39 | $208,058,103 | 01:00:08 23/12/2025 |
| 152 |  Grvt |
ETH/USDT | $3,030.49 | $206,830,035 | 00:54:17 23/12/2025 |
| 153 | KuCoin |
ETH/USDC | $3,031.99 | $204,950,985 | 00:55:53 23/12/2025 |
| 154 |  GroveX |
ETH/USDT | $3,030.63 | $194,746,041 | 01:00:10 23/12/2025 |
| 155 |  Poloniex |
ETH/USDT | $3,029.75 | $187,811,398 | 00:59:53 23/12/2025 |
| 156 |  IndoEx |
ETH/USDT | $3,027.82 | $182,493,706 | 00:57:09 23/12/2025 |
| 157 |  ADEN |
ETH/USDT | $3,032.59 | $178,257,635 | 01:03:36 23/12/2025 |
| 158 |  Deribit |
ETH/USD | $3,030.05 | $178,009,814 | 00:54:54 23/12/2025 |
| 159 | Bitget |
ETH/PERP | $281.82 | $160,455,315 | 00:54:16 23/12/2025 |
| 160 | Cofinex |
ETH/USDC | $3,031.33 | $160,423,362 | 01:00:15 23/12/2025 |
| 161 |  Backpack Exchange |
ETH/USDC | $3,030.95 | $160,366,175 | 00:57:16 23/12/2025 |
| 162 |  Paradex |
ETH/USD | $3,032.97 | $159,758,228 | 01:03:16 23/12/2025 |
| 163 | YEX |
ETH/USDC | $3,029.30 | $157,620,579 | 01:00:17 23/12/2025 |
| 164 |  Coinflare |
ETH/USDT | $3,032.76 | $153,007,982 | 01:00:16 23/12/2025 |
| 165 | YUBIT |
ETH/USDT | $3,030.56 | $149,469,252 | 00:57:07 23/12/2025 |
| 166 | YUBIT |
ETH/USD | $3,029.32 | $147,899,764 | 00:57:15 23/12/2025 |
| 167 | EagleX |
ETH/USDT | $3,031.30 | $147,018,314 | 01:00:07 23/12/2025 |
| 168 |  P2B |
ETH/USDT | $3,031.26 | $143,464,607 | 00:54:11 23/12/2025 |
| 169 | KCEX |
ETH/USDC | $3,029.72 | $136,081,573 | 00:57:16 23/12/2025 |
| 170 | Millionero |
ETH/USDT | $3,030.97 | $135,596,437 | 01:00:08 23/12/2025 |
| 171 | IndoEx |
ETH/BTC | $3,027.25 | $133,354,474 | 00:57:09 23/12/2025 |
| 172 | Zoomex |
ETH/USDT | $3,029.36 | $124,656,818 | 00:51:13 23/12/2025 |
| 173 |  Cryptomus |
ETH/USDT | $3,031.52 | $121,870,986 | 01:00:07 23/12/2025 |
| 174 |  Coincall |
ETH/USD | $3,033.91 | $121,706,381 | 01:03:16 23/12/2025 |
| 175 | WhiteBIT |
ETH/USDT | $3,031.72 | $120,739,915 | 00:54:09 23/12/2025 |
| 176 | All InX |
ETH/USDT | $3,031.40 | $119,103,967 | 01:00:09 23/12/2025 |
| 177 | Echobit |
ETH/USDT | $3,030.69 | $118,907,614 | 00:57:10 23/12/2025 |
| 178 |  Upbit |
ETH/KRW | $3,053.03 | $118,290,415 | 00:56:23 23/12/2025 |
| 179 | BitbabyExchange |
ETH/USDC | $3,029.36 | $117,757,571 | 01:00:15 23/12/2025 |
| 180 |  BloFin |
ETH/USDT | $3,028.90 | $117,544,117 | 00:57:17 23/12/2025 |
| 181 | Coinlocally |
ETH/USDT | $3,031.41 | $117,212,184 | 01:00:07 23/12/2025 |
| 182 |  MYX Finance |
ETH/USDT | $3,032.82 | $116,569,739 | 01:03:16 23/12/2025 |
| 183 |  DeriW |
ETH/USDT | $3,032.86 | $107,518,421 | 01:03:16 23/12/2025 |
| 184 |  Bitcastle |
ETH/USDT | $3,030.82 | $107,002,125 | 01:00:10 23/12/2025 |
| 185 |  Kraken |
ETH/USD | $3,031.13 | $106,336,376 | 00:59:25 23/12/2025 |
| 186 | YEX |
ETH/USD | $3,029.28 | $102,203,906 | 01:00:17 23/12/2025 |
| 187 | Tapbit |
ETH/USDC | $3,031.34 | $99,566,976 | 00:57:11 23/12/2025 |
| 188 | BitradeX |
ETH/USDT | $3,026.70 | $94,751,224 | 00:45:11 23/12/2025 |
| 189 | Zedxion Exchange |
ETH/USD | $3,029.25 | $92,579,370 | 01:00:16 23/12/2025 |
| 190 | CZR Exchange |
ETH/USD | $3,029.29 | $92,548,440 | 00:57:16 23/12/2025 |
| 191 |  SWFT Trade |
ETH/USDT | $3,032.00 | $88,920,518 | 01:00:08 23/12/2025 |
| 192 | HTX |
ETH/USDT | $3,032.01 | $88,920,374 | 00:59:54 23/12/2025 |
| 193 | CRMClick |
ETH/USDT | $3,031.66 | $88,845,402 | 01:00:09 23/12/2025 |
| 194 | Ju.com |
ETH/USDT | $3,030.57 | $87,797,020 | 00:57:11 23/12/2025 |
| 195 |  Phemex |
ETH/USDT | $3,030.68 | $84,985,325 | 00:57:10 23/12/2025 |
| 196 | Bybit |
ETH/USD | $3,029.80 | $83,930,272 | 00:54:17 23/12/2025 |
| 197 | Bitunix |
ETH/USDT | $3,030.65 | $83,491,860 | 00:57:09 23/12/2025 |
| 198 | WEEX |
ETH/USDC | $3,030.90 | $83,148,061 | 00:57:10 23/12/2025 |
| 199 | Phemex |
ETH/USDC | $3,029.92 | $82,943,567 | 00:57:17 23/12/2025 |
| 200 | BitMart |
ETH/USD | $3,028.95 | $82,442,760 | 00:57:16 23/12/2025 |
| 201 |  Mars Exchange |
ETH/USDT | $3,031.30 | $78,882,637 | 01:00:09 23/12/2025 |
| 202 |  Venus |
ETH/vETH | $3,031.05 | $78,343,036 | 00:57:10 23/12/2025 |
| 203 |  SuperEx |
ETH/USDT | $3,031.07 | $76,546,579 | 01:00:09 23/12/2025 |
| 204 |  BigONE |
ETH/USDT | $3,031.72 | $75,860,988 | 00:54:07 23/12/2025 |
| 205 | Phemex |
ETH/USDT | $3,029.35 | $75,432,445 | 00:57:17 23/12/2025 |
| 206 | Cofinex |
ETH/USD | $3,029.64 | $72,739,756 | 01:00:15 23/12/2025 |
| 207 | TruBit Pro Exchange |
ETH/USDT | $3,031.32 | $71,786,049 | 01:00:07 23/12/2025 |
| 208 |  AIA Exchange |
ETH/USDT | $3,031.51 | $71,388,256 | 01:00:09 23/12/2025 |
| 209 |  Azbit |
ETH/USDT | $3,032.33 | $71,006,720 | 00:57:11 23/12/2025 |
| 210 | Koinbay |
ETH/USDT | $3,030.65 | $69,283,370 | 00:57:11 23/12/2025 |
| 211 | Zedxion Exchange |
ETH/USDT | $3,031.12 | $69,220,592 | 01:00:08 23/12/2025 |
| 212 | CZR Exchange |
ETH/USDT | $3,030.82 | $69,210,770 | 01:00:11 23/12/2025 |
| 213 |  BitDelta |
ETH/USDT | $3,031.03 | $65,510,297 | 01:00:09 23/12/2025 |
| 214 | Hotcoin |
ETH/USDC | $3,031.78 | $65,291,127 | 00:58:26 23/12/2025 |
| 215 | Deepcoin |
ETH/USDT | $3,030.74 | $63,681,825 | 00:57:11 23/12/2025 |
| 216 | Toobit |
ETH/USDC | $3,031.15 | $63,057,530 | 00:57:10 23/12/2025 |
| 217 | Koinbay |
ETH/USDC | $3,030.79 | $62,995,782 | 00:57:11 23/12/2025 |
| 218 | Zedxion Exchange |
ETH/USDC | $3,031.52 | $62,931,097 | 01:00:08 23/12/2025 |
| 219 | CZR Exchange |
ETH/USDC | $3,031.54 | $62,929,118 | 01:00:11 23/12/2025 |
| 220 | Hibt |
ETH/USDC | $3,030.65 | $62,762,175 | 00:57:11 23/12/2025 |
| 221 | Cryptomus |
ETH/USDC | $3,031.74 | $62,742,049 | 01:00:07 23/12/2025 |
| 222 |  SynFutures v3 |
ETH/USDC | $3,030.12 | $62,505,622 | 01:03:16 23/12/2025 |
| 223 |  ALP.COM |
ETH/USDT | $3,030.72 | $62,460,073 | 01:00:18 23/12/2025 |
| 224 | BlockFin |
ETH/USDT | $3,030.88 | $61,100,322 | 01:00:10 23/12/2025 |
| 225 | Phemex |
ETH/USD | $3,028.90 | $61,028,343 | 00:57:17 23/12/2025 |
| 226 | BigONE |
ETH/BTC | $3,031.08 | $60,527,330 | 00:54:07 23/12/2025 |
| 227 |  BYDFi |
ETH/USDT | $3,031.32 | $59,916,373 | 01:00:17 23/12/2025 |
| 228 |  LMAX Digital |
ETH/USD | $3,031.51 | $58,905,442 | 01:00:08 23/12/2025 |
| 229 |  Antarctic |
ETH/USDT | $3,032.83 | $54,885,612 | 01:03:21 23/12/2025 |
| 230 | IndoEx |
ETH/USDC | $3,027.26 | $53,647,115 | 00:57:09 23/12/2025 |
| 231 | GroveX |
ETH/FDUSD | $3,030.68 | $53,049,225 | 01:00:10 23/12/2025 |
| 232 |  FIXT |
ETH/USDT | $3,033.10 | $51,841,642 | 01:03:16 23/12/2025 |
| 233 | Biconomy.com |
ETH/USDC | $3,030.25 | $51,298,413 | 00:57:09 23/12/2025 |
| 234 |  Flipster |
ETH/USDT | $3,027.23 | $50,874,495 | 01:00:16 23/12/2025 |
| 235 |  dYdX v4 |
ETH/USD | $3,034.90 | $50,018,427 | 01:04:18 23/12/2025 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $3,031.80 | $50,002,971 | 00:59:53 23/12/2025 |
| 237 |  CEEX exchange |
ETH/USDT | $3,030.99 | $47,423,277 | 01:00:09 23/12/2025 |
| 238 |  LATOKEN |
ETH/USDT | $3,730.22 | $47,046,023 | 00:54:07 23/12/2025 |
| 239 | Deribit |
ETH/USD | $3,033.26 | $46,321,122 | 00:54:53 23/12/2025 |
| 240 | MEXC |
ETH/USDC | $3,030.07 | $43,422,290 | 00:54:17 23/12/2025 |
| 241 | XXKK |
ETH/USDT | $3,029.45 | $43,378,081 | 01:00:16 23/12/2025 |
| 242 |  Bithumb |
ETH/KRW | $3,049.19 | $43,222,341 | 00:59:24 23/12/2025 |
| 243 | LBank |
ETH/USDC | $3,031.05 | $42,830,161 | 00:57:11 23/12/2025 |
| 244 | Bullish |
ETH/USDT | $3,031.36 | $42,337,710 | 01:00:08 23/12/2025 |
| 245 | Binance |
ETH/BTC | $3,031.82 | $41,709,765 | 00:56:42 23/12/2025 |
| 246 | Millionero |
ETH/USDC | $3,031.42 | $41,574,293 | 01:00:08 23/12/2025 |
| 247 |  ZKE |
ETH/USDT | $3,031.12 | $41,532,355 | 01:00:10 23/12/2025 |
| 248 | AscendEX |
ETH/USDT | $3,030.25 | $40,836,679 | 00:54:15 23/12/2025 |
| 249 | Bitcastle |
ETH/USDT | $3,029.29 | $40,580,440 | 01:00:17 23/12/2025 |
| 250 | Bitunix |
ETH/USD | $3,029.10 | $39,214,576 | 00:57:16 23/12/2025 |
| 251 |  HashKey Exchange |
ETH/USD | $3,030.92 | $38,629,869 | 00:57:10 23/12/2025 |
| 252 |  UEEx |
ETH/USDT | $3,030.83 | $38,623,136 | 01:00:09 23/12/2025 |
| 253 | ZKE |
ETH/USDC | $3,031.52 | $37,758,658 | 01:00:10 23/12/2025 |
| 254 |  Bit2Me |
ETH/USDC | $3,030.90 | $34,529,650 | 00:57:11 23/12/2025 |
| 255 |  Bitfinex |
ETH/USDT | $3,030.88 | $34,254,888 | 00:59:57 23/12/2025 |
| 256 | YEX |
ETH/USDT | $3,031.12 | $34,179,330 | 01:00:09 23/12/2025 |
| 257 | BloFin |
ETH/USDT | $3,030.78 | $33,565,016 | 00:57:09 23/12/2025 |
| 258 | HTX |
ETH/USD | $3,030.80 | $32,895,260 | 00:57:24 23/12/2025 |
| 259 | Pionex |
ETH/BTC | $3,030.46 | $32,711,030 | 00:57:08 23/12/2025 |
| 260 | MEXC |
ETH/USD | $3,029.65 | $32,219,500 | 00:54:17 23/12/2025 |
| 261 | SuperEx |
ETH/USDC | $3,031.25 | $32,024,181 | 01:00:09 23/12/2025 |
| 262 | Zedcex Exchange |
ETH/BTC | $3,031.46 | $30,714,357 | 01:00:13 23/12/2025 |
| 263 | BITmarkets |
ETH/USD | $3,031.37 | $30,452,760 | 01:00:12 23/12/2025 |
| 264 | B2Z Exchange |
ETH/USD | $3,032.19 | $30,448,978 | 01:00:08 23/12/2025 |
| 265 | YEX |
XAUT/ETH | $4,437.55 | $29,796,901 | 01:00:09 23/12/2025 |
| 266 | Picol |
ETH/BTC | $3,031.31 | $28,863,824 | 01:00:07 23/12/2025 |
| 267 |  Tothemoon |
ETH/USD | $3,032.05 | $28,837,990 | 00:57:11 23/12/2025 |
| 268 | YEX |
ETH/USDC | $3,031.11 | $28,520,796 | 01:00:09 23/12/2025 |
| 269 | Bybit |
ETH/BTC | $3,031.92 | $27,407,162 | 00:54:08 23/12/2025 |
| 270 | Kraken |
ETH/EUR | $3,031.07 | $27,321,179 | 00:59:25 23/12/2025 |
| 271 | Bit2Me |
ETH/EUR | $3,030.97 | $26,867,227 | 00:57:11 23/12/2025 |
| 272 |  Niza.io |
ETH/USD | $3,031.30 | $26,450,002 | 01:00:07 23/12/2025 |
| 273 | Bullish |
ETH/USD | $3,031.16 | $26,310,900 | 01:00:08 23/12/2025 |
| 274 | BitbabyExchange |
ETH/USDT | $3,031.31 | $25,827,264 | 01:00:09 23/12/2025 |
| 275 | Zoomex |
ETH/USD | $3,029.60 | $25,182,445 | 00:57:16 23/12/2025 |
| 276 | Aivora Exchange |
ETH/USDT | $3,031.31 | $25,047,597 | 01:00:08 23/12/2025 |
| 277 |  Mandala Exchange |
ETH/USDT | $3,030.83 | $25,031,985 | 01:00:11 23/12/2025 |
| 278 |  FMFW.io |
ETH/USD | $3,032.73 | $25,031,293 | 00:57:10 23/12/2025 |
| 279 |  Gleec BTC |
ETH/USDT | $3,030.77 | $25,028,692 | 01:00:12 23/12/2025 |
| 280 |  Bibox |
ETH/USDT | $2,509.30 | $25,025,795 | 01:00:09 23/12/2025 |
| 281 |  HitBTC |
ETH/USDT | $3,031.50 | $25,023,278 | 00:54:11 23/12/2025 |
| 282 |  Changelly PRO |
ETH/USDT | $3,031.32 | $25,019,978 | 00:57:10 23/12/2025 |
| 283 |  BitMEX |
ETH/USD | $3,031.21 | $24,861,379 | 00:57:22 23/12/2025 |
| 284 |  ONUS Pro |
ETH/VNDC | $3,029.13 | $24,756,753 | 01:00:16 23/12/2025 |
| 285 |  Orderly |
ETH/USDC | $3,033.66 | $24,628,018 | 01:03:16 23/12/2025 |
| 286 | Binance |
ETH/EUR | $3,030.68 | $24,268,994 | 00:56:54 23/12/2025 |
| 287 | BYDFi |
ETH/USDC | $3,031.10 | $23,811,209 | 01:00:17 23/12/2025 |
| 288 | Pionex |
ETH/SOL | $3,031.79 | $23,787,920 | 00:57:17 23/12/2025 |
| 289 | BitTap |
ETH/USDT | $3,030.84 | $23,688,355 | 01:00:13 23/12/2025 |
| 290 | Pionex |
ETH/BTC | $3,032.14 | $23,498,143 | 00:57:17 23/12/2025 |
| 291 |  LeveX |
ETH/USDT | $3,029.28 | $23,164,289 | 01:00:16 23/12/2025 |
| 292 | Backpack Exchange |
ETH/USDC | $3,031.25 | $23,109,207 | 00:57:08 23/12/2025 |
| 293 |  bitFlyer |
ETH/JPY | $3,034.24 | $22,617,736 | 00:59:23 23/12/2025 |
| 294 | CEEX exchange |
ETH/USDT | $3,029.48 | $22,528,441 | 01:00:15 23/12/2025 |
| 295 |  OKJ |
ETH/JPY | $3,035.68 | $22,468,403 | 00:57:09 23/12/2025 |
| 296 |  PointPay |
ETH/USDT | $3,031.51 | $22,285,647 | 00:57:08 23/12/2025 |
| 297 | UZX |
ETH/BTC | $3,031.07 | $22,189,822 | 00:57:07 23/12/2025 |
| 298 | Zedcex Exchange |
ETH/USDT | $3,031.34 | $22,133,242 | 01:00:13 23/12/2025 |
| 299 |  WOO X |
ETH/USDT | $3,030.93 | $21,415,559 | 00:57:15 23/12/2025 |
| 300 | BTCC |
ETH/USDC | $3,029.34 | $21,155,803 | 00:57:09 23/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 23/12/2025, cặp giao dịch ETH/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,475,759,005 với tỷ giá $3,029.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.