Ethereum ETH
Xếp hạng #2
02:03:00 04/08/2026
Giá Ethereum (ETH)
$1,867.88 -0.32%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,867.96 | $8,839,632,074 | 01:57:19 04/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,868.16 | $7,364,891,914 | 01:57:15 04/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,867.45 | $7,199,801,339 | 01:54:16 04/08/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,866.05 | $6,000,279,659 | 01:48:18 04/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,866.62 | $5,332,014,104 | 02:00:15 04/08/2026 |
| 6 |  Toobit |
ETH/USDT | $1,867.96 | $4,533,958,769 | 01:57:16 04/08/2026 |
| 7 |  Deepcoin |
ETH/USDT | $1,867.95 | $4,358,875,313 | 01:57:15 04/08/2026 |
| 8 |  Ekbit |
ETH/USDT | $1,866.51 | $4,226,106,324 | 02:00:15 04/08/2026 |
| 9 |  BVOX |
ETH/USDT | $1,867.91 | $4,020,242,459 | 01:57:15 04/08/2026 |
| 10 |  BTCC |
ETH/USDT | $1,867.83 | $3,925,505,055 | 01:57:16 04/08/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 12 |  Gate |
ETH/USDT | $1,867.35 | $3,638,771,130 | 01:54:20 04/08/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,867.70 | $2,938,851,757 | 01:57:16 04/08/2026 |
| 14 |  Pionex |
ETH/USDT | $1,867.84 | $2,898,072,902 | 01:57:15 04/08/2026 |
| 15 |  KCEX |
ETH/USDT | $1,867.71 | $2,810,109,782 | 01:57:15 04/08/2026 |
| 16 |  BitMart |
ETH/USDT | $1,866.38 | $2,722,826,748 | 02:00:15 04/08/2026 |
| 17 |  BiKing |
ETH/USDT | $1,867.46 | $2,585,899,722 | 01:54:16 04/08/2026 |
| 18 |  WEEX |
ETH/USDT | $1,867.94 | $2,489,470,172 | 01:57:16 04/08/2026 |
| 19 |  WhiteBIT |
ETH/USDT | $1,871.05 | $2,363,810,054 | 01:57:15 04/08/2026 |
| 20 |  MEXC |
ETH/USDT | $1,867.83 | $2,336,901,532 | 01:57:15 04/08/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $1,866.85 | $2,299,496,310 | 02:00:16 04/08/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,867.94 | $2,268,398,603 | 01:57:15 04/08/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,867.96 | $2,253,051,834 | 01:57:17 04/08/2026 |
| 24 |  CoinW |
ETH/USDT | $1,867.96 | $2,106,290,489 | 01:57:19 04/08/2026 |
| 25 |  MGBX |
ETH/USDT | $1,867.95 | $1,936,724,165 | 01:57:16 04/08/2026 |
| 26 |  Bybit |
ETH/USDT | $1,867.17 | $1,899,960,677 | 01:54:16 04/08/2026 |
| 27 | CoinUp.io |
ETH/USDT | $1,866.48 | $1,869,026,254 | 01:48:08 04/08/2026 |
| 28 |  WOO X Pro |
ETH/USDT | $1,866.55 | $1,851,257,481 | 02:00:16 04/08/2026 |
| 29 | Binance |
ETH/USDC | $1,867.54 | $1,789,288,185 | 01:54:16 04/08/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,866.31 | $1,735,293,620 | 02:00:16 04/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,866.32 | $1,562,628,598 | 02:00:16 04/08/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,866.30 | $1,558,800,330 | 02:00:17 04/08/2026 |
| 33 |  Bitget |
ETH/USDT | $1,867.28 | $1,534,740,459 | 01:54:16 04/08/2026 |
| 34 |  Cofinex |
ETH/USDT | $1,866.04 | $1,533,673,860 | 02:00:17 04/08/2026 |
| 35 |  Hibt |
ETH/USDT | $1,868.38 | $1,510,131,174 | 01:57:17 04/08/2026 |
| 36 |  UZX |
ETH/USDT | $1,867.70 | $1,475,101,996 | 01:57:16 04/08/2026 |
| 37 |  Echobit |
ETH/USDT | $1,867.85 | $1,469,086,362 | 01:57:16 04/08/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,867.89 | $1,442,314,678 | 01:57:17 04/08/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $1,867.71 | $1,408,240,161 | 01:57:15 04/08/2026 |
| 40 |  CoinChief |
ETH/USDT | $1,867.84 | $1,384,669,350 | 01:57:16 04/08/2026 |
| 41 |  Websea |
ETH/USDT | $1,867.76 | $1,155,754,594 | 01:57:17 04/08/2026 |
| 42 |  Bitbase |
ETH/USDT | $1,865.19 | $1,056,016,440 | 01:51:17 04/08/2026 |
| 43 |  Ulink |
ETH/USDT | $1,867.36 | $945,167,929 | 02:00:12 04/08/2026 |
| 44 |  CoinP |
ETH/USDT | $1,867.42 | $932,962,629 | 02:00:09 04/08/2026 |
| 45 |  SunX |
ETH/USDT | $1,867.13 | $929,704,905 | 02:00:08 04/08/2026 |
| 46 |  Koinbay |
ETH/USDT | $1,867.37 | $876,760,152 | 01:57:15 04/08/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,866.50 | $872,554,416 | 02:00:15 04/08/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,866.43 | $872,519,122 | 02:00:19 04/08/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,866.43 | $872,518,125 | 02:00:16 04/08/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,866.44 | $814,810,706 | 02:00:17 04/08/2026 |
| 51 | BTCC |
ETH/USDT | $1,867.97 | $812,062,467 | 01:57:10 04/08/2026 |
| 52 |  Aster |
ETH/USDT | $1,867.24 | $810,964,381 | 01:54:15 04/08/2026 |
| 53 |  BitxEX |
ETH/USDT | $1,866.50 | $801,273,037 | 02:00:16 04/08/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,868.30 | $780,055,529 | 01:57:15 04/08/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $1,866.34 | $716,651,325 | 02:00:16 04/08/2026 |
| 56 |  HTX |
ETH/USDT | $1,865.25 | $699,706,774 | 01:48:15 04/08/2026 |
| 57 |  Hotcoin |
ETH/USDT | $1,867.77 | $685,342,208 | 01:57:21 04/08/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $1,866.07 | $683,214,334 | 02:00:16 04/08/2026 |
| 59 |  Hyperliquid |
ETH/USDC | $1,869.18 | $617,240,803 | 01:57:26 04/08/2026 |
| 60 |  BingX |
ETH/USDT | $1,867.91 | $593,114,513 | 01:57:19 04/08/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,866.54 | $590,995,006 | 02:00:16 04/08/2026 |
| 62 |  Zoomex |
ETH/USDT | $1,867.46 | $532,185,046 | 01:54:16 04/08/2026 |
| 63 |  CoinMy |
ETH/USDT | $1,866.44 | $503,379,552 | 02:00:17 04/08/2026 |
| 64 |  BitradeX |
ETH/USDT | $1,867.95 | $486,735,726 | 01:57:15 04/08/2026 |
| 65 | CoinP |
ETH/USDT | $1,866.54 | $472,856,682 | 02:00:15 04/08/2026 |
| 66 |  BiFinance |
ETH/USDT | $1,868.65 | $457,568,224 | 01:57:12 04/08/2026 |
| 67 | SunX |
ETH/USDT | $1,866.43 | $456,269,558 | 02:00:18 04/08/2026 |
| 68 |  BTSE |
ETH/USDT | $1,867.96 | $435,185,517 | 01:57:15 04/08/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $1,867.34 | $420,052,070 | 02:00:15 04/08/2026 |
| 70 |  BITmarkets |
ETH/USDT | $1,866.51 | $419,886,542 | 02:00:15 04/08/2026 |
| 71 | BitxEX |
ETH/USDT | $1,867.42 | $392,172,938 | 02:00:10 04/08/2026 |
| 72 |  YUBIT |
ETH/USDT | $1,867.95 | $390,039,717 | 01:57:15 04/08/2026 |
| 73 | CoinW |
ETH/USDC | $1,868.02 | $352,117,046 | 01:57:19 04/08/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 |  Bitbaby |
ETH/USDT | $1,866.41 | $338,118,996 | 02:00:15 04/08/2026 |
| 76 | Pionex |
ETH/USDT | $1,868.61 | $331,182,911 | 01:57:08 04/08/2026 |
| 77 | Binance |
ETH/USDT | $1,868.64 | $329,081,477 | 01:56:42 04/08/2026 |
| 78 | Tapbit |
ETH/USDT | $1,868.64 | $303,762,208 | 01:57:10 04/08/2026 |
| 79 |  BitTap |
ETH/USDT | $1,866.45 | $297,239,299 | 02:00:16 04/08/2026 |
| 80 |  Picol |
ETH/USDT | $1,867.42 | $292,237,943 | 02:00:10 04/08/2026 |
| 81 |  KuCoin |
ETH/USDT | $1,867.21 | $284,384,698 | 01:54:20 04/08/2026 |
| 82 |  AstralX |
ETH/USDT | $1,866.26 | $280,970,994 | 02:00:15 04/08/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,867.24 | $272,360,009 | 02:03:17 04/08/2026 |
| 84 |  IMBX |
ETH/USDT | $1,866.24 | $265,469,650 | 02:00:15 04/08/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $1,866.54 | $253,843,166 | 02:00:16 04/08/2026 |
| 86 |  BlockFin |
ETH/USDT | $1,867.07 | $249,317,110 | 02:00:09 04/08/2026 |
| 87 | Toobit |
ETH/USDC | $1,868.01 | $249,128,805 | 01:57:16 04/08/2026 |
| 88 | BVOX |
ETH/USDT | $1,868.64 | $243,148,108 | 01:57:09 04/08/2026 |
| 89 |  Lighter |
ETH/USDC | $1,869.52 | $243,048,691 | 01:57:15 04/08/2026 |
| 90 | Biconomy.com |
ETH/USDT | $1,868.60 | $237,900,062 | 01:57:10 04/08/2026 |
| 91 |  Pacifica |
ETH/USD | $1,868.24 | $231,838,705 | 02:03:15 04/08/2026 |
| 92 |  EasiCoin |
ETH/USDT | $1,866.36 | $221,360,089 | 02:00:16 04/08/2026 |
| 93 |  LBank |
ETH/USDT | $1,867.95 | $211,845,263 | 01:57:16 04/08/2026 |
| 94 | Batonex |
ETH/USDT | $1,867.44 | $200,245,048 | 02:00:07 04/08/2026 |
| 95 | Ulink |
ETH/USDT | $2,506.58 | $191,155,627 | 02:00:17 04/08/2026 |
| 96 | BlockFin |
ETH/USDT | $1,866.55 | $191,070,666 | 02:00:15 04/08/2026 |
| 97 |  Variational |
ETH/USDC | $1,866.14 | $190,687,331 | 02:03:16 04/08/2026 |
| 98 | Gate |
ETH/USDT | $1,868.60 | $182,093,945 | 01:56:24 04/08/2026 |
| 99 | Binance |
ETH/USDC | $1,868.89 | $179,845,120 | 01:56:42 04/08/2026 |
| 100 | WEEX |
ETH/USDT | $1,868.60 | $179,023,998 | 01:57:11 04/08/2026 |
| 101 |  YEX |
ETH/USDT | $1,866.35 | $174,281,689 | 02:00:16 04/08/2026 |
| 102 | MEXC |
ETH/USDT | $1,868.59 | $165,970,244 | 01:57:09 04/08/2026 |
| 103 | KCEX |
ETH/USDT | $1,868.65 | $164,202,887 | 01:57:10 04/08/2026 |
| 104 | Hotcoin |
ETH/USDT | $1,867.25 | $163,896,833 | 01:54:12 04/08/2026 |
| 105 |  4E |
ETH/USDT | $1,867.42 | $162,915,371 | 02:00:07 04/08/2026 |
| 106 |  XXKK |
ETH/USDT | $1,868.59 | $160,342,761 | 01:57:10 04/08/2026 |
| 107 | CoinChief |
ETH/USDT | $1,868.62 | $155,228,776 | 01:57:12 04/08/2026 |
| 108 | UZX |
ETH/USDT | $1,868.61 | $153,295,835 | 01:57:13 04/08/2026 |
| 109 | DigiFinex |
ETH/USDT | $1,868.60 | $147,768,660 | 01:57:08 04/08/2026 |
| 110 | OrangeX |
ETH/USDT | $1,868.65 | $146,575,748 | 01:57:11 04/08/2026 |
| 111 | Bitbase |
ETH/USDT | $1,868.19 | $144,845,536 | 01:54:11 04/08/2026 |
| 112 | x.me Exchange |
ETH/USDT | $1,868.61 | $141,521,921 | 01:57:13 04/08/2026 |
| 113 | CoinW |
ETH/USDT | $1,868.63 | $140,755,673 | 01:57:09 04/08/2026 |
| 114 |  BloFin |
ETH/USDT | $1,868.12 | $139,435,764 | 01:54:10 04/08/2026 |
| 115 | BloFin |
ETH/USDT | $1,865.02 | $139,371,611 | 01:51:16 04/08/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $1,867.40 | $138,570,131 | 02:00:09 04/08/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $1,868.52 | $133,779,810 | 01:54:10 04/08/2026 |
| 118 |  Phemex |
ETH/USD | $1,868.17 | $131,646,251 | 01:57:17 04/08/2026 |
| 119 |  OKX |
ETH/USDT | $1,868.54 | $129,524,531 | 01:56:23 04/08/2026 |
| 120 |  Gems Trade |
ETH/USDT | $1,867.36 | $129,501,901 | 02:00:08 04/08/2026 |
| 121 | BiKing |
ETH/USDT | $1,867.41 | $128,368,269 | 02:00:19 04/08/2026 |
| 122 | KCEX |
ETH/USDC | $1,867.63 | $125,663,202 | 01:57:15 04/08/2026 |
| 123 | Biconomy.com |
ETH/USDC | $1,868.92 | $121,788,404 | 01:57:10 04/08/2026 |
| 124 | YUBIT |
ETH/USDT | $1,868.61 | $116,084,066 | 01:57:11 04/08/2026 |
| 125 |  KTX |
ETH/USDT | $1,867.75 | $112,012,183 | 02:00:15 04/08/2026 |
| 126 |  OneEx |
ETH/USDT | $1,866.30 | $111,744,695 | 02:00:16 04/08/2026 |
| 127 | Bybit |
ETH/USDT | $1,868.12 | $111,626,499 | 01:54:12 04/08/2026 |
| 128 | CrypFine |
ETH/USDT | $1,868.64 | $111,122,991 | 01:57:11 04/08/2026 |
| 129 | Toobit |
ETH/USDT | $1,868.61 | $109,882,877 | 01:57:10 04/08/2026 |
| 130 |  ASTX |
ETH/USDT | $1,866.25 | $109,779,503 | 02:00:16 04/08/2026 |
| 131 | Ourbit |
ETH/USDT | $1,867.18 | $109,244,469 | 01:45:07 04/08/2026 |
| 132 |  Coinbase Exchange |
ETH/USD | $1,868.79 | $108,945,255 | 01:57:00 04/08/2026 |
| 133 | Deepcoin |
ETH/USDT | $1,868.66 | $108,293,950 | 01:57:08 04/08/2026 |
| 134 | YEX |
ETH/USDC | $1,866.46 | $107,740,884 | 02:00:16 04/08/2026 |
| 135 |  SuperEx |
ETH/USDT | $1,868.42 | $98,896,413 | 01:57:11 04/08/2026 |
| 136 |  XT.COM |
ETH/USDT | $1,868.64 | $98,109,874 | 01:57:11 04/08/2026 |
| 137 | IBIT Global |
ETH/USDT | $1,867.37 | $98,064,338 | 02:00:09 04/08/2026 |
| 138 |  BigONE |
ETH/USDT | $1,866.60 | $96,931,152 | 01:51:10 04/08/2026 |
| 139 | WhiteBIT |
ETH/USDT | $1,867.96 | $96,865,338 | 01:57:10 04/08/2026 |
| 140 |  Bitrue |
ETH/USDT | $1,868.19 | $96,431,734 | 01:57:17 04/08/2026 |
| 141 | KuCoin |
ETH/USDT | $1,868.38 | $95,849,500 | 01:56:23 04/08/2026 |
| 142 |  AlphaX |
ETH/USDT | $1,866.20 | $90,996,390 | 02:00:20 04/08/2026 |
| 143 | BTCC |
ETH/USDC | $1,868.25 | $90,055,696 | 01:57:10 04/08/2026 |
| 144 | Bitbaby |
ETH/USDC | $1,866.49 | $88,845,445 | 02:00:15 04/08/2026 |
| 145 | CEEX exchange |
ETH/USDT | $1,867.17 | $87,875,471 | 02:00:10 04/08/2026 |
| 146 |  IndoEx |
ETH/USDT | $1,866.93 | $87,730,271 | 02:00:07 04/08/2026 |
| 147 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 148 |  Poloniex |
ETH/USDT | $1,866.39 | $86,860,079 | 01:59:53 04/08/2026 |
| 149 | TruBit Pro Exchange |
ETH/USDT | $1,867.43 | $84,761,588 | 02:00:09 04/08/2026 |
| 150 | Hotcoin |
ETH/USD | $1,867.80 | $83,870,652 | 01:57:21 04/08/2026 |
| 151 | Phemex |
ETH/USDT | $1,868.61 | $83,586,715 | 01:57:08 04/08/2026 |
| 152 |  P2B |
ETH/USDT | $1,868.64 | $82,652,660 | 01:57:08 04/08/2026 |
| 153 | Crypto.com Exchange |
ETH/USD | $1,845.00 | $78,802,353 | 17:39:17 03/08/2026 |
| 154 |  DeriW |
ETH/USDT | $1,866.89 | $76,200,392 | 02:03:16 04/08/2026 |
| 155 | Binance |
ETH/USD1 | $1,868.93 | $75,603,509 | 01:56:42 04/08/2026 |
| 156 |  EVEDEX |
ETH/USD | $1,868.25 | $74,621,834 | 02:03:15 04/08/2026 |
| 157 |  AIA Exchange |
ETH/USDT | $1,867.27 | $72,283,349 | 02:00:09 04/08/2026 |
| 158 | FameEX |
ETH/USDT | $1,868.31 | $72,227,709 | 01:57:09 04/08/2026 |
| 159 | XT.COM |
ETH/USD | $1,867.82 | $66,915,628 | 01:57:41 04/08/2026 |
| 160 |  Coinbase Derivatives Exchange |
ETH/USD | $1,868.28 | $65,121,850 | 02:03:50 04/08/2026 |
| 161 | LBank |
ETH/USDT | $1,868.60 | $64,508,097 | 01:57:10 04/08/2026 |
| 162 | IndoEx |
ETH/BTC | $1,866.93 | $64,023,741 | 02:00:07 04/08/2026 |
| 163 | BitradeX |
ETH/USDT | $1,868.64 | $63,918,144 | 01:57:10 04/08/2026 |
| 164 | Hibt |
ETH/USDT | $1,868.65 | $63,000,880 | 01:57:11 04/08/2026 |
| 165 | Pionex |
ETH/BTC | $1,867.86 | $58,189,879 | 01:57:15 04/08/2026 |
| 166 |  Bullish |
ETH/USDC | $1,868.69 | $57,053,588 | 01:57:08 04/08/2026 |
| 167 |  Grvt |
ETH/USDT | $1,843.83 | $56,592,069 | 17:42:16 03/08/2026 |
| 168 | Phemex |
ETH/USDT | $1,867.77 | $56,469,258 | 01:57:17 04/08/2026 |
| 169 | Websea |
ETH/USDT | $1,868.14 | $53,887,352 | 01:54:12 04/08/2026 |
| 170 |  Azbit |
ETH/USDT | $1,868.61 | $51,547,427 | 01:57:07 04/08/2026 |
| 171 | Bitget |
ETH/USDT | $1,868.17 | $48,133,504 | 01:55:00 04/08/2026 |
| 172 | Toobit |
ETH/USDC | $1,868.95 | $47,825,914 | 01:57:10 04/08/2026 |
| 173 |  Deribit |
ETH/USDC | $1,867.33 | $47,734,955 | 01:39:53 04/08/2026 |
| 174 |  Bitcastle |
ETH/USDT | $1,867.42 | $45,762,822 | 02:00:08 04/08/2026 |
| 175 |  GroveX |
ETH/USDT | $1,867.38 | $45,544,944 | 02:00:10 04/08/2026 |
| 176 | LBank |
ETH/USDC | $1,868.78 | $45,328,077 | 01:57:10 04/08/2026 |
| 177 | XT.COM |
ETH/USDC | $1,869.03 | $44,950,250 | 01:57:11 04/08/2026 |
| 178 | Tapbit |
ETH/USDC | $1,869.20 | $44,739,173 | 01:57:10 04/08/2026 |
| 179 | Aivora Exchange |
ETH/USDT | $1,867.43 | $43,822,710 | 02:00:10 04/08/2026 |
| 180 |  Antarctic |
ETH/USDT | $1,867.34 | $43,140,511 | 02:03:17 04/08/2026 |
| 181 |  Kalshi |
ETH/USD | $1,868.50 | $43,029,341 | 02:03:15 04/08/2026 |
| 182 | YEX |
ETH/USD | $1,866.56 | $42,818,807 | 02:00:16 04/08/2026 |
| 183 |  CoinEx |
ETH/USDT | $1,867.58 | $41,295,132 | 01:57:15 04/08/2026 |
| 184 | Blockfinex |
ETH/USD | $1,866.55 | $41,274,073 | 02:00:15 04/08/2026 |
| 185 | WHXEX |
ETH/USD | $1,866.38 | $41,272,356 | 02:00:16 04/08/2026 |
| 186 | Echobit |
ETH/USDT | $1,868.61 | $40,815,753 | 01:57:10 04/08/2026 |
| 187 | AlphaX |
ETH/USDT | $1,867.42 | $40,658,362 | 02:00:10 04/08/2026 |
| 188 |  Kraken |
ETH/USD | $1,867.27 | $40,410,288 | 01:59:24 04/08/2026 |
| 189 | BingX |
ETH/USDT | $1,867.96 | $39,635,733 | 01:54:11 04/08/2026 |
| 190 | Phemex |
ETH/USDC | $1,867.83 | $38,913,108 | 01:57:17 04/08/2026 |
| 191 | Crypto.com Exchange |
ETH/USDT | $1,868.34 | $38,253,495 | 01:54:10 04/08/2026 |
| 192 | Koinbay |
ETH/USDC | $1,868.87 | $38,100,107 | 01:57:15 04/08/2026 |
| 193 | idax exchange |
ETH/USDC | $1,867.10 | $37,880,208 | 02:00:12 04/08/2026 |
| 194 | WHXEX |
ETH/USDC | $1,867.08 | $37,874,164 | 02:00:08 04/08/2026 |
| 195 | CoinMy |
ETH/USDT | $2,562.29 | $37,113,815 | 02:00:11 04/08/2026 |
| 196 | Deribit |
ETH/USD | $1,867.35 | $36,606,055 | 01:39:53 04/08/2026 |
| 197 |  Venus |
ETH/vETH | $1,868.62 | $36,548,354 | 01:57:07 04/08/2026 |
| 198 |  BYDFi |
ETH/USDT | $1,866.77 | $36,499,355 | 02:00:16 04/08/2026 |
| 199 | Hibt |
ETH/USDC | $1,869.04 | $35,955,603 | 01:57:11 04/08/2026 |
| 200 |  Extended |
ETH/USD | $1,867.97 | $35,852,463 | 02:03:16 04/08/2026 |
| 201 | B2Z Exchange |
ETH/USD | $1,868.40 | $33,913,185 | 02:00:09 04/08/2026 |
| 202 | BITmarkets |
ETH/USD | $1,868.40 | $33,892,715 | 02:00:07 04/08/2026 |
| 203 | Zoomex |
ETH/USDT | $1,868.71 | $33,464,845 | 01:57:10 04/08/2026 |
| 204 |  AEGET |
ETH/USDT | $1,867.44 | $32,969,678 | 02:00:10 04/08/2026 |
| 205 | ASTX |
ETH/USDT | $1,867.42 | $32,969,376 | 02:00:10 04/08/2026 |
| 206 | Bitunix |
ETH/USDT | $1,868.60 | $32,953,272 | 01:57:09 04/08/2026 |
| 207 | Koinbay |
ETH/USDT | $1,868.63 | $32,795,761 | 01:57:15 04/08/2026 |
| 208 | Echobit |
ETH/USDC | $1,869.06 | $32,624,967 | 01:57:10 04/08/2026 |
| 209 |  LATOKEN |
ETH/USDT | $1,865.94 | $32,623,460 | 01:57:10 04/08/2026 |
| 210 | Blockfinex |
ETH/USDT | $1,867.39 | $32,603,798 | 02:00:10 04/08/2026 |
| 211 | idax exchange |
ETH/USDT | $1,867.42 | $32,601,127 | 02:00:12 04/08/2026 |
| 212 | WHXEX |
ETH/USDT | $1,867.26 | $32,476,352 | 02:00:08 04/08/2026 |
| 213 | Cofinex |
ETH/USDC | $1,866.04 | $31,824,538 | 02:00:17 04/08/2026 |
| 214 | Bitbaby |
ETH/USDT | $1,867.43 | $30,105,137 | 02:00:10 04/08/2026 |
| 215 | KuCoin |
ETH/USDC | $1,868.63 | $29,861,572 | 01:56:23 04/08/2026 |
| 216 |  CRMClick |
ETH/USDT | $1,865.95 | $29,311,810 | 02:00:09 04/08/2026 |
| 217 | HTX |
ETH/USDT | $1,865.81 | $29,309,746 | 01:59:55 04/08/2026 |
| 218 |  HashKey Exchange |
ETH/USD | $1,868.00 | $29,185,661 | 01:57:09 04/08/2026 |
| 219 |  Cryptomus |
ETH/USDT | $1,867.26 | $29,166,396 | 02:00:10 04/08/2026 |
| 220 |  FIXT |
ETH/USDT | $1,867.19 | $29,147,649 | 02:03:15 04/08/2026 |
| 221 |  Bitstamp by Robinhood |
ETH/USD | $1,867.80 | $28,530,750 | 01:59:53 04/08/2026 |
| 222 |  Upbit |
ETH/KRW | $1,860.98 | $28,395,815 | 01:56:53 04/08/2026 |
| 223 | BigONE |
ETH/BTC | $1,865.45 | $27,074,452 | 01:51:10 04/08/2026 |
| 224 |  LMAX Digital |
ETH/USD | $1,867.57 | $26,773,987 | 02:00:09 04/08/2026 |
| 225 |  SWFT Trade |
ETH/USDT | $1,869.19 | $26,110,522 | 02:00:12 04/08/2026 |
| 226 | Hotcoin |
ETH/USDC | $1,866.63 | $25,906,690 | 01:54:12 04/08/2026 |
| 227 | YEX |
XAUT/ETH | $4,031.81 | $25,546,719 | 02:00:08 04/08/2026 |
| 228 | IndoEx |
ETH/USDC | $1,866.90 | $25,382,874 | 02:00:07 04/08/2026 |
| 229 | Bitcastle |
ETH/USDT | $1,866.32 | $24,903,809 | 02:00:18 04/08/2026 |
| 230 | OneEx |
ETH/USDT | $1,867.39 | $24,811,887 | 02:00:09 04/08/2026 |
| 231 | MEXC |
ETH/USDC | $1,867.88 | $24,686,763 | 01:57:15 04/08/2026 |
| 232 |  ZKE |
ETH/USDC | $1,867.17 | $22,726,074 | 02:00:09 04/08/2026 |
| 233 |  ALP.COM |
ETH/USDT | $1,867.25 | $22,315,214 | 02:00:11 04/08/2026 |
| 234 | Bitunix |
ETH/USDC | $1,867.70 | $21,896,924 | 01:57:17 04/08/2026 |
| 235 | Azbit |
ETH/USDC | $1,868.74 | $21,069,466 | 01:57:07 04/08/2026 |
| 236 | YUBIT |
ETH/USD | $1,867.83 | $20,358,999 | 01:57:15 04/08/2026 |
| 237 | P2B |
ETH/USDC | $1,868.98 | $20,232,852 | 01:57:08 04/08/2026 |
| 238 | ZKE |
ETH/USDT | $1,867.40 | $19,487,162 | 02:00:09 04/08/2026 |
| 239 | SuperEx |
ETH/USDC | $1,868.98 | $18,686,074 | 01:57:11 04/08/2026 |
| 240 | Bybit |
ETH/USD | $1,866.71 | $17,924,277 | 01:54:16 04/08/2026 |
| 241 | BYDFi |
ETH/USDC | $1,866.84 | $17,887,632 | 02:00:16 04/08/2026 |
| 242 | Bitunix |
ETH/USD | $1,867.68 | $17,436,307 | 01:57:17 04/08/2026 |
| 243 | CZR Exchange |
ETH/USDT | $1,867.20 | $16,968,555 | 02:00:08 04/08/2026 |
| 244 |  EdgeX |
ETH/USD | $1,868.19 | $16,779,834 | 02:03:15 04/08/2026 |
| 245 |  Superp |
ETH/USDT | $1,867.36 | $16,261,447 | 02:03:16 04/08/2026 |
| 246 | IMBX |
ETH/USDT | $1,867.45 | $15,998,848 | 02:00:10 04/08/2026 |
| 247 |  LeveX |
ETH/USDT | $1,865.97 | $15,862,205 | 02:00:15 04/08/2026 |
| 248 | GroveX |
ETH/FDUSD | $1,867.93 | $13,726,370 | 02:00:10 04/08/2026 |
| 249 | Binance |
ETH/USD1 | $1,867.54 | $13,415,847 | 01:54:16 04/08/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $1,867.01 | $13,138,761 | 02:03:16 04/08/2026 |
| 251 | MGBX |
ETH/USDT | $1,868.64 | $12,801,943 | 01:57:10 04/08/2026 |
| 252 |  Tothemoon |
ETH/BTC | $1,866.48 | $12,569,734 | 02:00:12 04/08/2026 |
| 253 | B2Z Exchange |
ETH/USDT | $1,867.26 | $12,494,961 | 02:00:09 04/08/2026 |
| 254 | BITmarkets |
ETH/USDT | $1,867.26 | $12,494,549 | 02:00:07 04/08/2026 |
| 255 | Bullish |
ETH/USD | $1,868.33 | $12,474,884 | 01:57:08 04/08/2026 |
| 256 | Kraken |
ETH/EUR | $1,867.82 | $12,469,816 | 01:59:24 04/08/2026 |
| 257 | BTSE |
ETH/USDT | $1,868.92 | $12,454,747 | 01:57:10 04/08/2026 |
| 258 | BingX |
ETH/USD | $1,867.86 | $12,274,349 | 01:57:19 04/08/2026 |
| 259 |  Bit2Me |
ETH/EUR | $1,869.01 | $12,175,954 | 01:57:09 04/08/2026 |
| 260 | BingX |
ETH/USDC | $1,868.11 | $11,918,191 | 01:57:19 04/08/2026 |
| 261 |  KlicklX |
ETH/USDT | $1,866.82 | $11,812,155 | 02:00:09 04/08/2026 |
| 262 |  dYdX v4 |
ETH/USD | $1,867.29 | $11,771,968 | 02:01:18 04/08/2026 |
| 263 |  Bitvavo |
ETH/EUR | $1,868.58 | $11,717,477 | 01:57:11 04/08/2026 |
| 264 |  Flipster |
ETH/USDT | $1,866.25 | $11,215,197 | 02:00:16 04/08/2026 |
| 265 | DigiFinex |
ETH/USDC | $1,868.75 | $11,163,190 | 01:57:08 04/08/2026 |
| 266 | Bitbase |
ETH/USDC | $1,868.42 | $11,138,850 | 01:54:11 04/08/2026 |
| 267 | EasiCoin |
ETH/USDT | $1,867.41 | $11,136,266 | 02:00:11 04/08/2026 |
| 268 | Tothemoon |
ETH/USD | $1,867.41 | $10,882,603 | 02:00:12 04/08/2026 |
| 269 | BitTap |
ETH/USDT | $1,867.37 | $10,709,539 | 02:00:10 04/08/2026 |
| 270 | WEEX |
ETH/USDC | $1,868.87 | $10,624,319 | 01:57:11 04/08/2026 |
| 271 |  Bithumb |
ETH/KRW | $1,860.06 | $10,147,189 | 01:59:53 04/08/2026 |
| 272 | YEX |
ETH/USDC | $1,867.46 | $10,144,906 | 02:00:08 04/08/2026 |
| 273 |  bitFlyer |
ETH/JPY | $1,869.56 | $10,134,992 | 01:59:53 04/08/2026 |
| 274 | YEX |
ETH/USDT | $1,867.42 | $10,089,861 | 02:00:08 04/08/2026 |
| 275 |  Niza.io |
ETH/USD | $1,868.66 | $10,086,313 | 01:57:09 04/08/2026 |
| 276 |  SunX |
ETH/USDT | $1,944.84 | $10,078,563 | 02:03:15 04/08/2026 |
| 277 | Azbit |
ETH/BTC | $1,869.00 | $9,831,633 | 01:57:07 04/08/2026 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,868.57 | $9,710,330 | 01:55:47 04/08/2026 |
| 279 |  Globe Derivative Exchange |
ETH/USD | $1,867.30 | $9,680,107 | 02:00:16 04/08/2026 |
| 280 | MGBX |
ETH/USDC | $1,868.98 | $9,399,131 | 01:57:10 04/08/2026 |
| 281 | Binance |
ETH/FDUSD | $1,868.57 | $9,179,428 | 01:56:42 04/08/2026 |
| 282 | Cryptomus |
ETH/USDC | $1,867.59 | $9,088,250 | 02:00:10 04/08/2026 |
| 283 | Binance |
ETH/BTC | $1,868.36 | $9,026,629 | 01:56:42 04/08/2026 |
| 284 | Binance |
ETH/U | $1,867.25 | $8,995,867 | 01:54:16 04/08/2026 |
| 285 | Binance |
ETH/JPY | $1,868.89 | $8,732,704 | 01:56:42 04/08/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,866.83 | $8,732,209 | 01:59:47 04/08/2026 |
| 287 |  Backpack Exchange |
ETH/USDC | $1,867.48 | $8,476,400 | 01:57:15 04/08/2026 |
| 288 | KCEX |
ETH/USDC | $1,869.03 | $8,404,988 | 01:57:10 04/08/2026 |
| 289 |  Coinstore |
ETH/USDT | $1,868.06 | $8,376,738 | 01:57:16 04/08/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,868.80 | $8,168,514 | 01:56:17 04/08/2026 |
| 291 | BYDFi |
ETH/USDT | $1,867.45 | $7,908,498 | 02:00:07 04/08/2026 |
| 292 |  FMFW.io |
ETH/USD | $1,869.20 | $7,841,696 | 01:54:12 04/08/2026 |
| 293 |  HitBTC |
ETH/USDT | $1,867.36 | $7,841,237 | 01:54:07 04/08/2026 |
| 294 |  Mandala Exchange |
ETH/USDT | $1,868.50 | $7,839,176 | 01:57:10 04/08/2026 |
| 295 |  Gleec BTC |
ETH/USDT | $1,868.01 | $7,835,578 | 02:00:07 04/08/2026 |
| 296 |  Changelly |
ETH/USDT | $1,867.92 | $7,835,459 | 02:00:17 04/08/2026 |
| 297 | Binance |
ETH/U | $1,868.77 | $7,777,527 | 01:56:42 04/08/2026 |
| 298 | XT.COM |
ETH/USD1 | $1,868.79 | $7,561,419 | 01:57:11 04/08/2026 |
| 299 | Deribit |
ETH/USD | $1,868.35 | $7,425,583 | 01:39:53 04/08/2026 |
| 300 |  Ondo Perps |
ETH/USD | $1,868.12 | $7,417,279 | 02:03:16 04/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 04/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,839,632,074 với tỷ giá $1,867.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.