Ethereum ETH
Xếp hạng #2
07:28:00 07/09/2026
Giá Ethereum (ETH)
$2,516.72 1.23%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,516.71 | $6,032,495,634 | 06:54:17 07/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,512.07 | $5,640,239,390 | 06:57:15 07/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,516.34 | $5,267,624,547 | 06:54:16 07/09/2026 |
| 4 |  BTCC |
ETH/USDT | $2,517.89 | $5,020,628,592 | 06:57:16 07/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,511.69 | $4,409,868,273 | 06:57:15 07/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,512.87 | $4,409,644,003 | 07:00:15 07/09/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,517.06 | $4,002,722,871 | 06:54:17 07/09/2026 |
| 8 |  Toobit |
ETH/USDT | $2,511.81 | $3,613,045,349 | 06:57:16 07/09/2026 |
| 9 |  Gate |
ETH/USDT | $2,511.80 | $3,542,854,809 | 06:57:20 07/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,511.93 | $3,236,657,754 | 06:57:18 07/09/2026 |
| 11 |  WhiteBIT |
ETH/USDT | $2,518.47 | $2,876,827,287 | 06:57:15 07/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,511.97 | $2,480,039,264 | 06:57:16 07/09/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,512.15 | $2,403,784,810 | 06:57:17 07/09/2026 |
| 14 |  CoinChief |
ETH/USDT | $2,511.76 | $2,169,041,578 | 06:57:16 07/09/2026 |
| 15 |  CoinW |
ETH/USDT | $2,511.36 | $2,124,018,425 | 06:57:17 07/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,511.76 | $2,011,176,187 | 06:57:17 07/09/2026 |
| 17 |  BiKing |
ETH/USDT | $2,512.56 | $1,946,165,922 | 07:00:16 07/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,511.53 | $1,803,367,049 | 06:57:16 07/09/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,512.13 | $1,739,276,745 | 07:00:21 07/09/2026 |
| 20 | Binance |
ETH/USDC | $2,516.61 | $1,673,141,995 | 06:54:17 07/09/2026 |
| 21 |  MGBX |
ETH/USDT | $2,512.17 | $1,670,627,649 | 06:57:16 07/09/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,512.20 | $1,649,618,276 | 07:00:16 07/09/2026 |
| 23 |  BitMart |
ETH/USDT | $2,511.98 | $1,523,290,359 | 07:03:16 07/09/2026 |
| 24 | CoinUp.io |
ETH/USDT | $2,517.90 | $1,504,860,005 | 06:54:10 07/09/2026 |
| 25 |  Echobit |
ETH/USDT | $2,511.72 | $1,486,307,883 | 06:57:16 07/09/2026 |
| 26 | BTCC |
ETH/USDT | $2,517.29 | $1,465,665,542 | 06:57:10 07/09/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,517.00 | $1,464,607,020 | 06:54:15 07/09/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,511.65 | $1,387,327,099 | 07:03:17 07/09/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,511.71 | $1,385,116,367 | 06:57:21 07/09/2026 |
| 30 |  Batonex |
ETH/USDT | $2,512.64 | $1,377,444,123 | 07:00:16 07/09/2026 |
| 31 |  Bitget |
ETH/USDT | $2,512.03 | $1,374,611,780 | 06:57:15 07/09/2026 |
| 32 |  MEXC |
ETH/USDT | $2,511.71 | $1,350,249,480 | 06:57:16 07/09/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,512.42 | $1,350,185,838 | 07:00:17 07/09/2026 |
| 34 |  Hibt |
ETH/USDT | $2,517.28 | $1,277,749,836 | 06:51:17 07/09/2026 |
| 35 |  Coinbase International Exchange |
ETH/USDC | $2,513.68 | $1,255,543,218 | 07:03:16 07/09/2026 |
| 36 |  Bitunix |
ETH/USDT | $2,511.68 | $1,254,138,048 | 06:57:16 07/09/2026 |
| 37 |  WOO X Pro |
ETH/USDT | $2,512.64 | $1,229,207,283 | 07:00:15 07/09/2026 |
| 38 |  CZR Exchange |
ETH/USDT | $2,512.57 | $1,223,700,605 | 07:00:17 07/09/2026 |
| 39 |  CoinP |
ETH/USDT | $2,514.57 | $1,221,102,900 | 07:00:08 07/09/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $2,511.62 | $1,172,486,376 | 06:57:15 07/09/2026 |
| 41 |  UZX |
ETH/USDT | $2,516.73 | $1,163,449,477 | 06:54:15 07/09/2026 |
| 42 |  Zoomex |
ETH/USDT | $2,512.30 | $1,042,991,986 | 07:00:16 07/09/2026 |
| 43 |  Websea |
ETH/USDT | $2,511.76 | $954,991,004 | 06:57:17 07/09/2026 |
| 44 |  SunX |
ETH/USDT | $2,513.55 | $936,859,791 | 07:03:07 07/09/2026 |
| 45 | CoinW |
ETH/USDC | $2,511.68 | $929,599,638 | 06:57:17 07/09/2026 |
| 46 |  BlockFin |
ETH/USDT | $2,513.67 | $928,574,412 | 07:03:07 07/09/2026 |
| 47 |  Ulink |
ETH/USDT | $2,513.50 | $913,066,816 | 07:03:10 07/09/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,511.80 | $854,153,810 | 06:57:15 07/09/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,512.67 | $727,617,772 | 07:03:16 07/09/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,513.12 | $727,127,701 | 06:57:15 07/09/2026 |
| 51 |  idax exchange |
ETH/USDT | $2,512.61 | $724,901,142 | 07:00:17 07/09/2026 |
| 52 |  Blockfinex |
ETH/USDT | $2,512.59 | $724,864,527 | 07:00:16 07/09/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,512.57 | $695,212,409 | 07:03:15 07/09/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $2,512.52 | $680,987,282 | 06:57:26 07/09/2026 |
| 55 |  BASEKX |
ETH/USDT | $2,512.74 | $652,908,081 | 07:00:15 07/09/2026 |
| 56 |  ASTX |
ETH/USDT | $2,512.68 | $618,877,167 | 07:03:16 07/09/2026 |
| 57 |  HTX |
ETH/USDT | $2,516.87 | $610,720,225 | 06:42:25 07/09/2026 |
| 58 |  KTX |
ETH/USDT | $2,512.66 | $590,121,838 | 07:03:15 07/09/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,512.40 | $550,729,819 | 07:00:16 07/09/2026 |
| 60 | Pionex |
ETH/USDT | $2,512.84 | $548,883,593 | 06:57:09 07/09/2026 |
| 61 | Binance |
ETH/USDT | $2,512.66 | $543,513,598 | 06:56:32 07/09/2026 |
| 62 |  BloFin |
ETH/USDT | $2,520.62 | $524,225,131 | 06:48:10 07/09/2026 |
| 63 | SunX |
ETH/USDT | $2,512.67 | $511,378,302 | 07:03:19 07/09/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,511.68 | $510,372,915 | 07:03:16 07/09/2026 |
| 65 | Tapbit |
ETH/USDT | $2,513.04 | $498,495,660 | 06:57:08 07/09/2026 |
| 66 | CoinP |
ETH/USDT | $2,517.03 | $495,381,754 | 06:39:15 07/09/2026 |
| 67 |  Picol |
ETH/USDT | $2,513.40 | $484,485,494 | 07:00:12 07/09/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $2,512.57 | $481,374,262 | 07:00:17 07/09/2026 |
| 69 |  BiFinance |
ETH/USDT | $2,512.75 | $463,338,595 | 06:57:11 07/09/2026 |
| 70 |  Bitbase |
ETH/USDT | $2,512.19 | $410,827,880 | 06:57:17 07/09/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,512.78 | $390,740,153 | 07:00:15 07/09/2026 |
| 72 |  AstralX |
ETH/USDT | $2,512.37 | $377,473,670 | 07:00:15 07/09/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,512.78 | $357,812,790 | 06:57:10 07/09/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,512.18 | $356,965,361 | 06:57:15 07/09/2026 |
| 75 |  BTSE |
ETH/USDT | $2,516.82 | $356,561,936 | 06:54:15 07/09/2026 |
| 76 |  B2Z Exchange |
ETH/USD | $2,513.06 | $348,087,521 | 07:03:15 07/09/2026 |
| 77 |  BITmarkets |
ETH/USDT | $2,512.51 | $346,634,459 | 07:00:15 07/09/2026 |
| 78 |  KuCoin |
ETH/USDT | $2,511.67 | $341,657,926 | 06:57:19 07/09/2026 |
| 79 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 80 | Batonex |
ETH/USDT | $2,513.50 | $325,287,998 | 07:00:08 07/09/2026 |
| 81 |  BingX |
ETH/USDT | $2,511.56 | $324,981,465 | 06:57:18 07/09/2026 |
| 82 |  HyperPay Futures |
ETH/USDT | $2,512.66 | $321,721,101 | 07:03:17 07/09/2026 |
| 83 |  Aster |
ETH/USDT | $2,511.27 | $318,093,827 | 06:57:15 07/09/2026 |
| 84 | MEXC |
ETH/USDT | $2,512.72 | $279,771,547 | 06:57:12 07/09/2026 |
| 85 |  Bitbaby |
ETH/USDT | $2,516.90 | $273,887,704 | 06:54:16 07/09/2026 |
| 86 | WEEX |
ETH/USDT | $2,512.75 | $273,111,106 | 06:57:13 07/09/2026 |
| 87 |  BitTap |
ETH/USDT | $2,511.63 | $271,065,561 | 07:00:22 07/09/2026 |
| 88 |  4E |
ETH/USDT | $2,513.68 | $269,115,146 | 07:00:08 07/09/2026 |
| 89 | KCEX |
ETH/USDT | $2,512.72 | $265,084,705 | 06:57:07 07/09/2026 |
| 90 | Ulink |
ETH/USDT | $2,509.32 | $264,874,344 | 07:03:18 07/09/2026 |
| 91 | Toobit |
ETH/USDC | $2,512.06 | $257,743,392 | 06:57:16 07/09/2026 |
| 92 | UZX |
ETH/USDT | $2,512.84 | $251,563,707 | 06:57:08 07/09/2026 |
| 93 |  EdgeX |
ETH/USDC | $2,512.59 | $251,211,502 | 07:03:16 07/09/2026 |
| 94 |  Kalshi |
ETH/USD | $2,513.93 | $248,278,497 | 07:06:15 07/09/2026 |
| 95 | YUBIT |
ETH/USDT | $2,512.83 | $247,641,317 | 06:57:09 07/09/2026 |
| 96 | x.me Exchange |
ETH/USDT | $2,514.62 | $247,052,838 | 07:00:09 07/09/2026 |
| 97 |  IMBX |
ETH/USDT | $2,512.68 | $235,719,533 | 07:03:17 07/09/2026 |
| 98 |  XXKK |
ETH/USDT | $2,514.75 | $232,175,955 | 07:00:08 07/09/2026 |
| 99 | Bitbase |
ETH/USDT | $2,517.91 | $231,900,367 | 06:54:08 07/09/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,512.74 | $225,613,907 | 06:57:11 07/09/2026 |
| 101 | CEEX exchange |
ETH/USDT | $2,512.31 | $221,724,226 | 07:03:08 07/09/2026 |
| 102 | Gate |
ETH/USDT | $2,514.49 | $221,179,369 | 06:59:24 07/09/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $2,512.27 | $216,499,799 | 07:00:17 07/09/2026 |
| 104 | Ourbit |
ETH/USDT | $2,516.86 | $216,162,781 | 06:54:07 07/09/2026 |
| 105 | OrangeX |
ETH/USDT | $2,517.27 | $215,712,604 | 06:54:08 07/09/2026 |
| 106 | BiKing |
ETH/USDT | $2,513.48 | $205,521,523 | 07:00:10 07/09/2026 |
| 107 |  BitxEX |
ETH/USDT | $2,514.58 | $202,728,044 | 07:00:07 07/09/2026 |
| 108 |  LBank |
ETH/USDT | $2,511.76 | $194,684,198 | 06:57:16 07/09/2026 |
| 109 |  EasiCoin |
ETH/USDT | $2,512.62 | $190,887,935 | 07:00:16 07/09/2026 |
| 110 | CoinChief |
ETH/USDT | $2,512.90 | $190,271,656 | 06:57:09 07/09/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $2,514.37 | $190,270,106 | 07:00:09 07/09/2026 |
| 112 | CoinW |
ETH/USDT | $2,513.29 | $188,682,611 | 06:57:10 07/09/2026 |
| 113 |  OKX |
ETH/USDT | $2,515.16 | $187,748,135 | 06:59:24 07/09/2026 |
| 114 |  Gems Trade |
ETH/USDT | $2,513.60 | $187,548,222 | 07:00:12 07/09/2026 |
| 115 |  Lighter |
ETH/USDC | $2,513.17 | $185,921,890 | 07:00:15 07/09/2026 |
| 116 | CrypFine |
ETH/USDT | $2,512.88 | $181,792,953 | 06:57:19 07/09/2026 |
| 117 |  BitDelta |
ETH/USDT | $2,512.61 | $180,895,283 | 06:57:11 07/09/2026 |
| 118 | Binance |
ETH/USDC | $2,512.71 | $166,213,457 | 06:56:32 07/09/2026 |
| 119 | Toobit |
ETH/USDT | $2,512.75 | $163,688,730 | 06:57:13 07/09/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,512.84 | $162,930,023 | 06:57:08 07/09/2026 |
| 121 |  SuperEx |
ETH/USDT | $2,516.36 | $160,152,602 | 06:54:10 07/09/2026 |
| 122 |  BigONE |
ETH/USDT | $2,512.83 | $157,569,386 | 06:57:08 07/09/2026 |
| 123 |  EVEDEX |
ETH/USD | $2,514.70 | $145,331,875 | 07:06:15 07/09/2026 |
| 124 | FameEX |
ETH/USDT | $2,514.15 | $142,971,277 | 06:57:08 07/09/2026 |
| 125 | Deepcoin |
ETH/USDT | $2,513.03 | $141,440,923 | 06:57:10 07/09/2026 |
| 126 |  YEX |
ETH/USDT | $2,512.67 | $140,401,437 | 07:03:17 07/09/2026 |
| 127 |  Poloniex |
ETH/USDT | $2,514.41 | $138,855,401 | 06:59:53 07/09/2026 |
| 128 |  Variational |
ETH/USDC | $2,511.73 | $138,275,747 | 07:06:15 07/09/2026 |
| 129 |  Pacifica |
ETH/USD | $2,513.35 | $137,776,533 | 07:03:15 07/09/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $2,513.03 | $135,516,825 | 06:57:11 07/09/2026 |
| 131 | Bybit |
ETH/USDT | $2,512.91 | $132,050,864 | 06:57:09 07/09/2026 |
| 132 |  Phemex |
ETH/USDT | $2,512.96 | $131,285,140 | 06:57:10 07/09/2026 |
| 133 |  Coinbase Exchange |
ETH/USD | $2,514.86 | $126,857,725 | 06:59:59 07/09/2026 |
| 134 | Bitget |
ETH/USDT | $2,512.69 | $126,593,902 | 06:58:03 07/09/2026 |
| 135 |  BVOX |
ETH/USDT | $2,516.45 | $121,548,817 | 06:54:16 07/09/2026 |
| 136 | Hotcoin |
ETH/USDT | $2,516.61 | $120,768,564 | 06:57:12 07/09/2026 |
| 137 |  OneEx |
ETH/USDT | $2,512.77 | $120,657,245 | 07:00:16 07/09/2026 |
| 138 | KCEX |
ETH/USDC | $2,511.73 | $117,639,742 | 06:57:15 07/09/2026 |
| 139 |  DeriW |
ETH/USDT | $2,509.11 | $113,466,088 | 07:03:16 07/09/2026 |
| 140 | Biconomy.com |
ETH/USDC | $2,513.12 | $107,194,979 | 06:57:10 07/09/2026 |
| 141 | LBank |
ETH/USDT | $2,512.79 | $106,126,347 | 06:57:11 07/09/2026 |
| 142 |  Deribit |
ETH/USD | $2,511.36 | $103,806,562 | 07:00:52 07/09/2026 |
| 143 | IBIT Global |
ETH/USDT | $2,513.70 | $101,745,870 | 07:00:11 07/09/2026 |
| 144 | BlockFin |
ETH/USDT | $2,512.25 | $97,646,825 | 07:03:15 07/09/2026 |
| 145 | YEX |
ETH/USDC | $2,512.52 | $95,125,605 | 07:03:17 07/09/2026 |
| 146 | BitxEX |
ETH/USDT | $2,512.14 | $91,887,091 | 07:00:21 07/09/2026 |
| 147 | SuperEx |
ETH/USD1 | $2,517.10 | $91,680,258 | 06:54:10 07/09/2026 |
| 148 | Hibt |
ETH/USDT | $2,517.18 | $90,875,589 | 06:51:11 07/09/2026 |
| 149 | Aivora Exchange |
ETH/USDT | $2,514.47 | $90,779,640 | 07:00:09 07/09/2026 |
| 150 | Binance |
ETH/USD1 | $2,512.60 | $90,142,229 | 06:56:32 07/09/2026 |
| 151 |  IndoEx |
ETH/USDT | $2,521.53 | $88,746,750 | 06:54:08 07/09/2026 |
| 152 | BitradeX |
ETH/USDT | $2,514.56 | $88,553,252 | 07:00:07 07/09/2026 |
| 153 | Deepcoin |
ETH/USD | $2,501.24 | $88,377,051 | 09:36:15 06/09/2026 |
| 154 |  Bullbit |
ETH/USDC | $2,514.53 | $87,979,092 | 07:06:15 07/09/2026 |
| 155 | Websea |
ETH/USDT | $2,522.56 | $87,872,687 | 06:39:09 07/09/2026 |
| 156 | Hotcoin |
ETH/USD | $2,511.77 | $86,701,946 | 06:57:21 07/09/2026 |
| 157 | Bitbase |
ETH/USDC | $2,512.34 | $86,243,883 | 06:57:17 07/09/2026 |
| 158 | Bitbaby |
ETH/USDC | $2,515.68 | $83,423,487 | 06:54:16 07/09/2026 |
| 159 | BTCC |
ETH/USDC | $2,517.47 | $82,862,332 | 06:57:10 07/09/2026 |
| 160 |  Bitrue |
ETH/USDT | $2,511.47 | $82,519,408 | 06:57:16 07/09/2026 |
| 161 |  Azbit |
ETH/USDT | $2,512.45 | $80,364,593 | 06:57:11 07/09/2026 |
| 162 | KuCoin |
ETH/USDT | $2,514.10 | $76,217,918 | 06:59:23 07/09/2026 |
| 163 | Tapbit |
ETH/USDC | $2,512.86 | $73,754,531 | 06:57:08 07/09/2026 |
| 164 |  Bitcastle |
ETH/USDT | $2,514.56 | $73,500,636 | 07:00:08 07/09/2026 |
| 165 |  AlphaX |
ETH/USDT | $2,511.99 | $73,069,534 | 07:00:17 07/09/2026 |
| 166 | Phemex |
ETH/USD | $2,512.23 | $72,803,622 | 06:57:16 07/09/2026 |
| 167 |  AIA Exchange |
ETH/USDT | $2,515.09 | $72,439,084 | 07:00:12 07/09/2026 |
| 168 | Pionex |
ETH/BTC | $2,512.01 | $72,437,484 | 06:57:16 07/09/2026 |
| 169 | XT.COM |
ETH/USD | $2,512.09 | $67,918,705 | 06:57:41 07/09/2026 |
| 170 |  GroveX |
ETH/USDT | $2,513.99 | $65,593,628 | 07:00:07 07/09/2026 |
| 171 | Crypto.com Exchange |
ETH/USD | $2,510.16 | $65,177,510 | 06:09:18 07/09/2026 |
| 172 | IndoEx |
ETH/BTC | $2,519.46 | $64,221,865 | 06:54:08 07/09/2026 |
| 173 | TruBit Pro Exchange |
ETH/USDT | $2,515.12 | $62,808,118 | 07:00:08 07/09/2026 |
| 174 | BingX |
ETH/USDT | $2,512.78 | $61,547,065 | 06:57:11 07/09/2026 |
| 175 | Echobit |
ETH/USDT | $2,512.84 | $61,151,840 | 06:57:09 07/09/2026 |
| 176 | Cofinex |
ETH/USDC | $2,510.88 | $59,102,273 | 07:03:17 07/09/2026 |
| 177 |  Kraken |
ETH/USD | $2,515.06 | $58,767,446 | 06:59:25 07/09/2026 |
| 178 |  CRMClick |
ETH/USDT | $2,510.82 | $56,974,926 | 07:03:07 07/09/2026 |
| 179 | HTX |
ETH/USDT | $2,511.84 | $56,797,316 | 06:59:24 07/09/2026 |
| 180 | Binance |
ETH/BTC | $2,516.06 | $56,329,694 | 06:54:17 07/09/2026 |
| 181 | ASTX |
ETH/USDT | $2,513.85 | $54,397,489 | 07:03:08 07/09/2026 |
| 182 |  AEGET |
ETH/USDT | $2,513.95 | $54,302,406 | 07:00:09 07/09/2026 |
| 183 | LBank |
ETH/USDC | $2,513.11 | $53,734,598 | 06:57:11 07/09/2026 |
| 184 | YEX |
ETH/USD | $2,512.44 | $53,631,433 | 07:03:17 07/09/2026 |
| 185 | WHXEX |
ETH/USD | $2,512.66 | $52,674,742 | 07:03:16 07/09/2026 |
| 186 | Bitbaby |
ETH/USDT | $2,516.29 | $52,386,912 | 06:54:07 07/09/2026 |
| 187 | Blockfinex |
ETH/USD | $2,512.47 | $52,377,409 | 07:00:16 07/09/2026 |
| 188 | BloFin |
ETH/USDT | $2,519.62 | $52,369,895 | 06:48:16 07/09/2026 |
| 189 |  HashKey Exchange |
ETH/USD | $2,512.61 | $51,916,566 | 06:57:07 07/09/2026 |
| 190 | Phemex |
ETH/USDT | $2,511.76 | $50,572,138 | 06:57:16 07/09/2026 |
| 191 | Bitunix |
ETH/USDT | $2,512.83 | $49,670,582 | 06:57:12 07/09/2026 |
| 192 |  Extended |
ETH/USD | $2,512.05 | $49,429,583 | 07:03:16 07/09/2026 |
| 193 |  Grvt |
ETH/USDT | $2,491.21 | $49,213,303 | 02:33:21 07/09/2026 |
| 194 |  CoinEx |
ETH/USDT | $2,522.29 | $48,688,742 | 06:57:15 07/09/2026 |
| 195 |  Venus |
ETH/vETH | $2,514.17 | $47,596,983 | 07:00:10 07/09/2026 |
| 196 | WhiteBIT |
ETH/USDT | $2,512.61 | $47,173,880 | 06:57:11 07/09/2026 |
| 197 |  Bullish |
ETH/USDC | $2,512.97 | $45,050,899 | 06:57:10 07/09/2026 |
| 198 | BigONE |
ETH/BTC | $2,515.97 | $43,082,615 | 06:57:08 07/09/2026 |
| 199 | Echobit |
ETH/USDC | $2,513.06 | $42,864,447 | 06:57:09 07/09/2026 |
| 200 | BITmarkets |
ETH/USD | $2,516.04 | $42,524,988 | 07:00:08 07/09/2026 |
| 201 | Phemex |
ETH/USDC | $2,512.09 | $41,998,457 | 06:57:16 07/09/2026 |
| 202 | XT.COM |
ETH/USDC | $2,513.07 | $41,547,670 | 06:57:08 07/09/2026 |
| 203 | Crypto.com Exchange |
ETH/USDT | $2,512.83 | $41,113,112 | 06:57:11 07/09/2026 |
| 204 | B2Z Exchange |
ETH/USD | $2,514.31 | $40,952,675 | 07:03:10 07/09/2026 |
| 205 | Toobit |
ETH/USDC | $2,513.12 | $39,804,318 | 06:57:13 07/09/2026 |
| 206 | Zoomex |
ETH/USDT | $2,512.91 | $39,612,881 | 06:57:08 07/09/2026 |
| 207 |  Upbit |
ETH/KRW | $2,542.94 | $39,154,263 | 06:59:53 07/09/2026 |
| 208 | Koinbay |
ETH/USDT | $2,512.75 | $38,714,505 | 06:57:12 07/09/2026 |
| 209 | WHXEX |
ETH/USDT | $2,513.81 | $38,488,519 | 07:03:08 07/09/2026 |
| 210 | Blockfinex |
ETH/USDT | $2,514.56 | $38,299,777 | 07:00:08 07/09/2026 |
| 211 | idax exchange |
ETH/USDT | $2,513.48 | $38,299,381 | 07:00:11 07/09/2026 |
| 212 |  CoinMy |
ETH/USDT | $2,565.01 | $37,153,296 | 07:03:13 07/09/2026 |
| 213 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,513.44 | $37,063,810 | 07:03:03 07/09/2026 |
| 214 |  LATOKEN |
ETH/USDT | $2,518.79 | $36,528,704 | 06:45:09 07/09/2026 |
| 215 | BitMart |
ETH/USD | $2,511.81 | $36,149,832 | 07:03:16 07/09/2026 |
| 216 |  P2B |
ETH/USDT | $2,516.80 | $35,571,378 | 06:54:07 07/09/2026 |
| 217 | WHXEX |
ETH/USDC | $2,513.10 | $35,542,341 | 07:03:08 07/09/2026 |
| 218 | Koinbay |
ETH/USDC | $2,513.03 | $35,535,686 | 06:57:12 07/09/2026 |
| 219 | OneEx |
ETH/USDT | $2,513.60 | $35,217,090 | 07:00:08 07/09/2026 |
| 220 | idax exchange |
ETH/USDC | $2,513.42 | $35,202,751 | 07:00:11 07/09/2026 |
| 221 |  SWFT Trade |
ETH/USDT | $1,870.82 | $35,155,852 | 07:00:08 07/09/2026 |
| 222 | Hibt |
ETH/USDC | $2,517.46 | $33,090,331 | 06:51:11 07/09/2026 |
| 223 | BlockFin |
ETH/USDC | $2,513.54 | $32,956,670 | 07:03:07 07/09/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,513.87 | $31,838,030 | 07:00:15 07/09/2026 |
| 225 |  Feather Exchange |
ETH/USDT | $2,513.50 | $31,441,167 | 07:03:07 07/09/2026 |
| 226 |  Antarctic |
ETH/USDT | $2,512.60 | $30,610,092 | 07:03:17 07/09/2026 |
| 227 | AlphaX |
ETH/USDT | $2,513.30 | $29,553,817 | 07:00:10 07/09/2026 |
| 228 | Bitcastle |
ETH/USDT | $2,511.99 | $28,793,377 | 07:00:18 07/09/2026 |
| 229 |  Tebbit |
ETH/USDT | $2,513.68 | $28,789,359 | 07:00:08 07/09/2026 |
| 230 | MEXC |
ETH/USD | $2,511.81 | $28,756,512 | 06:57:16 07/09/2026 |
| 231 |  Coinbase Derivatives Exchange |
ETH/USD | $2,514.58 | $28,304,781 | 07:06:50 07/09/2026 |
| 232 | YEX |
XAUT/ETH | $4,418.28 | $28,030,781 | 07:03:08 07/09/2026 |
| 233 | CZR Exchange |
ETH/USDT | $2,513.40 | $27,837,139 | 07:00:15 07/09/2026 |
| 234 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,509.01 | $27,631,622 | 07:01:35 07/09/2026 |
| 235 | BitTap |
ETH/USDT | $2,513.35 | $27,313,015 | 07:00:12 07/09/2026 |
| 236 |  Coinstore |
ETH/USDT | $2,513.64 | $27,299,564 | 07:00:07 07/09/2026 |
| 237 |  ALP.COM |
ETH/USDT | $2,514.02 | $26,426,287 | 07:00:07 07/09/2026 |
| 238 | IMBX |
ETH/USDT | $2,513.92 | $26,391,005 | 07:03:09 07/09/2026 |
| 239 | Bybit |
ETH/USD | $2,511.53 | $25,764,760 | 06:57:16 07/09/2026 |
| 240 | IndoEx |
ETH/USDC | $2,522.20 | $25,725,558 | 06:54:08 07/09/2026 |
| 241 | KTX |
ETH/USDT | $2,513.50 | $24,897,426 | 07:03:07 07/09/2026 |
| 242 | MGBX |
ETH/USDT | $2,512.78 | $24,746,396 | 06:57:09 07/09/2026 |
| 243 | Azbit |
ETH/USDC | $2,512.71 | $24,532,329 | 06:57:11 07/09/2026 |
| 244 | Deribit |
ETH/USDC | $2,511.71 | $24,462,973 | 07:00:52 07/09/2026 |
| 245 | YUBIT |
ETH/USD | $2,511.93 | $23,833,046 | 06:57:15 07/09/2026 |
| 246 |  Cryptomus |
ETH/USDT | $2,514.38 | $23,161,562 | 07:00:07 07/09/2026 |
| 247 | Binance |
ETH/BTC | $2,513.16 | $23,061,830 | 06:56:32 07/09/2026 |
| 248 |  ZKE |
ETH/USDT | $2,513.75 | $22,985,749 | 07:00:12 07/09/2026 |
| 249 | EasiCoin |
ETH/USDT | $2,513.83 | $22,683,668 | 07:00:07 07/09/2026 |
| 250 | P2B |
ETH/USDC | $2,517.12 | $21,856,282 | 06:54:07 07/09/2026 |
| 251 | Binance |
ETH/FDUSD | $2,512.63 | $21,806,088 | 06:56:32 07/09/2026 |
| 252 | Binance |
ETH/U | $2,512.91 | $21,212,867 | 06:56:54 07/09/2026 |
| 253 | ZKE |
ETH/USDC | $2,514.47 | $21,120,368 | 07:00:12 07/09/2026 |
| 254 |  LMAX Digital |
ETH/USD | $2,515.02 | $21,114,314 | 07:00:12 07/09/2026 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $2,514.52 | $20,741,683 | 06:59:23 07/09/2026 |
| 256 | Bitunix |
ETH/USD | $2,511.42 | $20,660,617 | 06:57:16 07/09/2026 |
| 257 | Pionex |
ETH/BTC | $2,513.39 | $20,480,687 | 06:57:09 07/09/2026 |
| 258 | GroveX |
ETH/FDUSD | $2,514.24 | $19,796,855 | 07:00:07 07/09/2026 |
| 259 | Hotcoin |
ETH/USDC | $2,516.66 | $19,701,547 | 06:57:12 07/09/2026 |
| 260 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 261 |  Bithumb |
ETH/KRW | $2,542.20 | $19,293,593 | 06:59:53 07/09/2026 |
| 262 |  KlicklX |
ETH/USDT | $2,514.53 | $18,896,239 | 07:03:09 07/09/2026 |
| 263 | Bitunix |
ETH/USDC | $2,511.49 | $18,800,313 | 06:57:16 07/09/2026 |
| 264 | WEEX |
ETH/USDC | $2,513.11 | $18,563,829 | 06:57:13 07/09/2026 |
| 265 | Picol |
ETH/BTC | $2,513.36 | $18,065,619 | 07:00:12 07/09/2026 |
| 266 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,511.87 | $17,903,304 | 07:01:58 07/09/2026 |
| 267 | BloFin |
ETH/USDC | $2,520.94 | $17,604,614 | 06:48:10 07/09/2026 |
| 268 | SuperEx |
ETH/USDC | $2,518.36 | $17,316,746 | 06:54:10 07/09/2026 |
| 269 |  Tothemoon |
ETH/BTC | $2,514.33 | $16,777,497 | 07:00:12 07/09/2026 |
| 270 | BYDFi |
ETH/USDC | $2,513.85 | $16,767,462 | 07:00:15 07/09/2026 |
| 271 | YEX |
ETH/USDT | $2,513.06 | $16,575,424 | 07:03:08 07/09/2026 |
| 272 | BTSE |
ETH/USDT | $2,518.06 | $14,985,871 | 06:54:08 07/09/2026 |
| 273 |  ApeX Omni |
ETH/USDT | $2,512.34 | $14,634,550 | 07:03:16 07/09/2026 |
| 274 |  Niza.io |
ETH/USD | $2,515.17 | $14,587,632 | 07:00:08 07/09/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $2,513.88 | $14,561,886 | 07:03:10 07/09/2026 |
| 276 | BITmarkets |
ETH/USDT | $2,514.91 | $14,521,208 | 07:00:08 07/09/2026 |
| 277 |  Superp |
ETH/USDT | $2,407.46 | $14,358,309 | 15:30:16 03/09/2026 |
| 278 | Tothemoon |
ETH/USD | $2,514.32 | $14,326,537 | 07:00:12 07/09/2026 |
| 279 |  LeveX |
ETH/USDT | $2,512.67 | $14,219,039 | 07:00:16 07/09/2026 |
| 280 | BingX |
ETH/USDC | $2,511.64 | $14,182,712 | 06:57:18 07/09/2026 |
| 281 | Pionex |
UNI/ETH | $7.24 | $13,473,137 | 06:57:16 07/09/2026 |
| 282 | Azbit |
ETH/BTC | $2,513.40 | $13,434,483 | 06:57:11 07/09/2026 |
| 283 | BYDFi |
ETH/USDT | $2,512.84 | $12,911,046 | 06:57:11 07/09/2026 |
| 284 | Pionex |
ENA/ETH | $0.1759 | $12,857,826 | 06:57:16 07/09/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,512.90 | $12,716,807 | 06:59:13 07/09/2026 |
| 286 | BingX |
ETH/USD | $2,512.12 | $12,231,497 | 06:57:18 07/09/2026 |
| 287 | Deribit |
ETH/USD | $2,511.55 | $12,201,630 | 07:00:52 07/09/2026 |
| 288 |  Gleec BTC |
ETH/USDT | $2,514.70 | $12,152,104 | 07:00:10 07/09/2026 |
| 289 |  HitBTC |
ETH/USDT | $2,514.70 | $12,151,980 | 07:00:10 07/09/2026 |
| 290 |  Changelly |
ETH/USDT | $2,514.85 | $12,148,159 | 07:00:10 07/09/2026 |
| 291 |  Mandala Exchange |
ETH/USDT | $2,514.97 | $12,145,640 | 07:00:12 07/09/2026 |
| 292 |  Bitvavo |
ETH/EUR | $2,513.52 | $12,093,141 | 06:57:08 07/09/2026 |
| 293 | UZX |
ETH/BTC | $2,512.61 | $11,977,446 | 06:57:08 07/09/2026 |
| 294 | Kraken |
ETH/USDC | $2,512.92 | $11,812,631 | 06:59:25 07/09/2026 |
| 295 |  FMFW.io |
ETH/USD | $2,516.50 | $11,749,543 | 06:57:08 07/09/2026 |
| 296 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,513.03 | $11,663,247 | 07:02:24 07/09/2026 |
| 297 |  SecondBTC |
ETH/USDT | $2,514.76 | $11,296,345 | 07:00:07 07/09/2026 |
| 298 | Kraken |
ETH/EUR | $2,515.88 | $10,809,306 | 06:59:54 07/09/2026 |
| 299 |  Bit2Me |
ETH/EUR | $2,514.40 | $10,516,414 | 07:00:07 07/09/2026 |
| 300 |  MemeMax |
ETH/USDC | $2,515.88 | $10,490,753 | 07:06:16 07/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 07/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,032,495,634 với tỷ giá $2,516.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.