Tiền ảo: 36,963 Sàn giao dịch: 915 Vốn hóa: $3,033,094,033,342 Khối lượng (24h): $135,203,760,951 Thị phần: BTC: 59.1%, ETH: 11.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:38:00 22/01/2026
Giá Ethereum (ETH)
$2,994.15 1.2%
0.03337 BTC Mua: 79,969,320 đ. Bán: 79,685,776 đ
Thấp: $2,877.44 Cao: $3,047.55

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $3,001.19 $18,290,949,962 14:54:16 22/01/2026
2 Ju.com Ju.com ETH/USDT $2,998.17 $17,480,687,335 14:57:16 22/01/2026
3 AscendEX AscendEX ETH/USDT $3,000.74 $16,735,078,434 14:54:15 22/01/2026
4 OKX OKX ETH/USDT $3,004.65 $15,256,496,424 14:55:52 22/01/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,997.40 $14,455,922,134 15:00:15 22/01/2026
6 Darkex Exchange Darkex Exchange ETH/USDT $2,997.63 $14,320,269,018 15:00:17 22/01/2026
7 Tapbit Tapbit ETH/USDT $2,998.55 $13,150,334,694 14:57:15 22/01/2026
8 DigiFinex DigiFinex ETH/USDT $2,998.32 $12,752,772,459 14:57:15 22/01/2026
9 Gate Gate ETH/USDT $3,000.33 $10,809,605,355 14:54:19 22/01/2026
10 CoinW CoinW ETH/USDT $2,998.40 $10,645,857,995 14:57:17 22/01/2026
11 BVOX BVOX ETH/USDT $2,998.30 $10,229,801,091 14:57:15 22/01/2026
12 Batonex Batonex ETH/USDT $2,997.72 $9,363,965,024 15:00:16 22/01/2026
13 Ourbit Ourbit ETH/USDT $2,998.31 $9,276,610,803 14:57:16 22/01/2026
14 FameEX FameEX ETH/USDT $2,998.38 $9,216,811,347 14:57:17 22/01/2026
15 Top.one Top.one ETH/USDT $3,003.25 $8,477,270,105 15:03:15 22/01/2026
16 BitMart BitMart ETH/USDT $2,997.98 $8,341,845,211 14:57:16 22/01/2026
17 CoinCatch CoinCatch ETH/USDT $3,091.11 $6,880,384,270 18:15:16 20/01/2026
18 BiKing BiKing ETH/USDT $2,997.58 $6,644,549,968 15:00:17 22/01/2026
19 Pionex Pionex ETH/USDT $2,998.31 $6,444,915,508 14:57:15 22/01/2026
20 NovaEx NovaEx ETH/USDT $2,997.63 $6,321,643,332 15:00:16 22/01/2026
21 Tebbit Tebbit ETH/USDT $2,997.36 $5,783,330,199 15:00:16 22/01/2026
22 Bybit Bybit ETH/USDT $3,000.02 $5,777,844,504 14:54:16 22/01/2026
23 Binance Binance ETH/USDC $3,001.09 $5,534,666,800 14:54:16 22/01/2026
24 Toobit Toobit ETH/USDT $2,998.38 $5,404,687,687 14:57:16 22/01/2026
25 Bitspay Bitspay USDT/ETH $0.0003320 $5,110,974,458 14:57:11 22/01/2026
26 BTCC BTCC ETH/USDT $3,001.31 $5,022,360,660 14:57:16 22/01/2026
27 Echobit Echobit ETH/USDT $2,997.68 $4,830,566,134 15:00:16 22/01/2026
28 OrangeX OrangeX ETH/USDT $2,997.79 $4,747,575,613 14:57:15 22/01/2026
29 Cofinex Cofinex ETH/USDT $2,997.11 $4,690,830,156 15:00:15 22/01/2026
30 Bitget Bitget ETH/USDT $3,000.20 $4,682,607,099 14:54:15 22/01/2026
31 VOOX Exchange VOOX Exchange ETH/USDT $2,998.26 $4,288,600,786 14:57:18 22/01/2026
32 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,998.48 $4,194,202,540 15:00:15 22/01/2026
33 IBIT Global IBIT Global ETH/USDT $2,997.94 $4,134,980,944 15:00:17 22/01/2026
34 Ekbit Ekbit ETH/USDT $2,997.28 $3,842,562,367 15:00:15 22/01/2026
35 Hotcoin Hotcoin ETH/USDT $2,998.31 $3,793,642,844 14:57:18 22/01/2026
36 UZX UZX ETH/USDT $2,998.10 $3,771,568,332 14:57:15 22/01/2026
37 WEEX WEEX ETH/USDT $2,998.36 $3,683,437,951 14:57:16 22/01/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,998.19 $3,373,454,291 14:57:20 22/01/2026
39 Hyperliquid Hyperliquid ETH/USD $2,999.87 $3,228,459,649 14:57:15 22/01/2026
40 HTX HTX ETH/USDT $2,998.56 $3,157,903,541 14:57:15 22/01/2026
41 CRMClick CRMClick ETH/USDT $2,998.16 $3,156,440,485 15:00:15 22/01/2026
42 Websea Websea ETH/USDT $2,996.81 $3,086,585,104 15:00:15 22/01/2026
43 PrimeXBT PrimeXBT ETH/USDT $2,997.28 $2,959,425,072 15:00:16 22/01/2026
44 BingX BingX ETH/USDT $2,998.35 $2,910,901,128 14:57:19 22/01/2026
45 Zedxion Exchange Zedxion Exchange ETH/USDT $2,998.37 $2,878,772,598 14:57:16 22/01/2026
46 CZR Exchange CZR Exchange ETH/USDT $2,997.63 $2,878,431,186 15:00:15 22/01/2026
47 KCEX KCEX ETH/USDT $2,997.83 $2,638,813,276 14:57:15 22/01/2026
48 Bitrue Bitrue ETH/USDT $2,997.51 $2,607,379,684 14:57:16 22/01/2026
49 WhiteBIT WhiteBIT ETH/USDT $2,999.12 $2,593,063,320 14:54:15 22/01/2026
50 Biconomy.com Biconomy.com ETH/USDT $2,997.65 $2,516,899,316 14:57:15 22/01/2026
51 Coinlocally Coinlocally ETH/USDT $2,998.28 $2,507,781,579 14:57:17 22/01/2026
52 CoinW CoinW ETH/USDC $2,997.92 $2,130,740,629 14:57:17 22/01/2026
53 Zedcex Exchange Zedcex Exchange ETH/USDT $3,001.18 $2,060,315,447 14:54:15 22/01/2026
54 MGBX MGBX ETH/USDT $2,997.78 $2,012,779,552 15:00:16 22/01/2026
55 Aster Aster ETH/USDT $3,000.10 $1,975,159,956 14:54:15 22/01/2026
56 BitxEX BitxEX ETH/USDT $2,997.36 $1,908,259,659 15:00:15 22/01/2026
57 Bitunix Bitunix ETH/USDT $2,997.83 $1,811,414,270 14:57:15 22/01/2026
58 EdgeX EdgeX ETH/USD $3,004.46 $1,785,816,077 15:03:15 22/01/2026
59 Hibt Hibt ETH/USDT $2,999.67 $1,725,735,792 14:57:23 22/01/2026
60 Binance Binance ETH/USDT $2,999.80 $1,641,238,256 14:56:42 22/01/2026
61 BTCC BTCC ETH/USDT $3,002.27 $1,608,123,008 14:57:11 22/01/2026
62 Websea Websea ETH/USDT $3,005.24 $1,587,133,811 14:51:19 22/01/2026
63 CoinP CoinP ETH/USDT $2,998.51 $1,583,613,781 15:00:08 22/01/2026
64 Lighter Lighter ETH/USDC $3,007.73 $1,577,516,113 15:03:15 22/01/2026
65 Deepcoin Deepcoin ETH/USDT $2,998.35 $1,565,947,162 14:57:15 22/01/2026
66 Koinbay Koinbay ETH/USDT $3,338.43 $1,537,880,527 14:57:15 22/01/2026
67 Coinstore Coinstore ETH/USDT $2,998.14 $1,510,298,871 14:57:10 22/01/2026
68 Tapbit Tapbit ETH/USDT $2,999.31 $1,483,378,030 14:57:11 22/01/2026
69 BitradeX BitradeX ETH/USDT $3,003.99 $1,363,488,723 14:51:15 22/01/2026
70 OneBullEx OneBullEx ETH/USDT $3,002.17 $1,358,346,824 15:03:27 22/01/2026
71 CoinUp.io CoinUp.io ETH/USDT $3,007.72 $1,326,545,569 14:45:08 22/01/2026
72 Millionero Millionero ETH/USDT $2,997.06 $1,298,242,107 15:00:15 22/01/2026
73 EasiCoin EasiCoin ETH/USDT $2,997.62 $1,235,373,905 15:00:16 22/01/2026
74 All InX All InX ETH/USDT $2,997.36 $1,189,811,616 15:00:15 22/01/2026
75 Biconomy.com Biconomy.com ETH/USDT $2,999.60 $1,185,391,850 14:57:11 22/01/2026
76 Dmex Dmex ETH/USD $3,002.43 $1,177,278,005 15:03:16 22/01/2026
77 BTDUex BTDUex ETH/USDT $2,998.78 $1,176,684,599 15:00:10 22/01/2026
78 Pionex Pionex ETH/USDT $2,999.09 $1,158,392,070 14:57:10 22/01/2026
79 Binance Binance ETH/FDUSD $2,999.71 $1,089,079,393 14:56:54 22/01/2026
80 MEXC MEXC ETH/USDT $3,002.80 $1,066,670,673 14:54:08 22/01/2026
81 BitMart BitMart ETH/USDT $3,001.05 $1,044,545,506 14:57:10 22/01/2026
82 Picol Picol ETH/USDT $2,999.16 $1,020,905,746 15:00:09 22/01/2026
83 KuCoin KuCoin ETH/USDT $2,999.62 $1,000,760,108 14:55:23 22/01/2026
84 OrangeX OrangeX ETH/USDT $2,999.23 $987,481,326 14:57:10 22/01/2026
85 NovaEx NovaEx ETH/USDC $2,997.34 $974,378,019 15:00:16 22/01/2026
86 WEEX WEEX ETH/USDT $2,999.10 $966,208,590 14:57:10 22/01/2026
87 Batonex Batonex ETH/USDT $2,999.28 $961,165,357 15:00:08 22/01/2026
88 SunX SunX ETH/USDT $2,997.74 $906,483,305 15:00:08 22/01/2026
89 KuCoin KuCoin ETH/USDT $3,002.52 $865,946,688 14:54:18 22/01/2026
90 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,004.95 $862,057,281 14:51:21 22/01/2026
91 Darkex Exchange Darkex Exchange ETH/USDT $2,998.40 $860,435,621 15:00:11 22/01/2026
92 BitbabyExchange BitbabyExchange ETH/USDT $2,996.96 $842,739,827 15:00:16 22/01/2026
93 FameEX FameEX ETH/USDT $3,000.88 $834,219,283 14:57:10 22/01/2026
94 BTSE BTSE ETH/USDT $2,998.10 $829,443,130 14:57:15 22/01/2026
95 CoinP CoinP ETH/USDT $2,997.26 $822,377,271 15:00:15 22/01/2026
96 4E 4E ETH/USDT $2,998.78 $811,938,119 15:00:07 22/01/2026
97 Aivora Exchange Aivora Exchange ETH/USDT $2,997.92 $807,011,083 15:00:16 22/01/2026
98 B2Z Exchange B2Z Exchange ETH/USD $2,998.19 $805,628,929 15:00:15 22/01/2026
99 BitTap BitTap ETH/USDT $2,997.63 $805,520,265 15:00:19 22/01/2026
100 BITmarkets BITmarkets ETH/USDT $2,997.03 $805,262,764 15:00:15 22/01/2026
101 Tebbit Tebbit ETH/USDT $2,998.78 $776,274,266 15:00:09 22/01/2026
102 BitxEX BitxEX ETH/USDT $2,998.77 $774,656,590 15:00:07 22/01/2026
103 XT.COM XT.COM ETH/USDT $2,999.10 $774,446,563 14:57:11 22/01/2026
104 UZX UZX ETH/USDT $2,999.10 $764,735,488 14:57:10 22/01/2026
105 Bitop Bitop ETH/USDT $2,997.56 $752,450,138 15:00:16 22/01/2026
106 VOOX Exchange VOOX Exchange ETH/USDT $2,999.08 $736,271,820 14:57:11 22/01/2026
107 KCEX KCEX ETH/USDT $2,999.77 $719,897,025 14:57:10 22/01/2026
108 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,999.80 $707,884,225 14:57:11 22/01/2026
109 Gate Gate ETH/USDT $2,999.71 $689,927,740 14:56:24 22/01/2026
110 DigiFinex DigiFinex ETH/USDT $3,002.51 $674,745,645 14:54:11 22/01/2026
111 Toobit Toobit ETH/USDC $2,997.86 $653,111,555 14:57:16 22/01/2026
112 BiKing BiKing ETH/USDT $2,998.78 $648,471,872 15:00:09 22/01/2026
113 OKX OKX ETH/USDT $2,999.73 $646,828,808 14:56:53 22/01/2026
114 Gems Trade Gems Trade ETH/USDT $3,001.91 $646,740,655 14:54:14 22/01/2026
115 GroveX GroveX ETH/USDT $2,999.78 $643,121,996 15:00:11 22/01/2026
116 YUBIT YUBIT ETH/USDT $2,998.21 $642,674,769 14:57:15 22/01/2026
117 CoinCatch CoinCatch ETH/USD $3,091.20 $630,047,822 17:48:17 20/01/2026
118 Zoomex Zoomex ETH/USDT $2,998.20 $615,326,480 14:57:17 22/01/2026
119 Binance Binance ETH/USD1 $2,999.57 $605,565,559 14:56:54 22/01/2026
120 Hibt Hibt ETH/USDT $2,999.03 $594,905,468 14:57:10 22/01/2026
121 LBank LBank ETH/USDT $2,999.33 $576,042,523 14:57:13 22/01/2026
122 NovaEx NovaEx ETH/USDT $2,998.61 $572,463,388 15:00:10 22/01/2026
123 Binance Binance ETH/USDC $2,999.31 $568,583,571 14:56:54 22/01/2026
124 Hotcoin Hotcoin ETH/USDT $3,006.40 $537,974,179 14:58:16 22/01/2026
125 Toobit Toobit ETH/USDT $2,999.09 $522,198,425 14:57:11 22/01/2026
126 Ourbit Ourbit ETH/USDT $2,999.32 $519,590,522 14:57:12 22/01/2026
127 HyperPay Futures HyperPay Futures ETH/USDT $3,003.86 $515,625,965 15:03:18 22/01/2026
128 Bybit Bybit ETH/USDT $3,002.39 $502,960,681 14:54:09 22/01/2026
129 YEX YEX ETH/USDT $2,998.25 $494,221,720 14:57:16 22/01/2026
130 BiFinance BiFinance ETH/USDT $2,999.31 $490,350,907 14:57:12 22/01/2026
131 Coinbase Exchange Coinbase Exchange ETH/USD $2,999.10 $488,814,955 14:56:28 22/01/2026
132 CoinW CoinW ETH/USDT $2,999.05 $488,158,602 14:57:11 22/01/2026
133 EagleX EagleX ETH/USDT $2,997.71 $484,420,037 15:00:15 22/01/2026
134 KlicklX KlicklX ETH/USDT $2,997.75 $478,027,516 15:00:08 22/01/2026
135 BingX BingX ETH/USDC $2,997.88 $476,475,108 14:57:19 22/01/2026
136 AscendEX AscendEX ETH/USDT $3,002.80 $475,119,523 14:54:11 22/01/2026
137 Echobit Echobit ETH/USDT $2,999.18 $470,682,981 15:00:10 22/01/2026
138 Bitget Bitget ETH/USDT $3,002.62 $465,468,958 14:54:09 22/01/2026
139 SunX SunX ETH/USDT $2,997.63 $459,193,040 15:00:18 22/01/2026
140 BlockFin BlockFin ETH/USDT $2,997.44 $446,450,889 15:00:15 22/01/2026
141 All InX All InX ETH/USDT $2,998.38 $442,593,768 15:00:09 22/01/2026
142 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,999.23 $441,846,892 14:57:11 22/01/2026
143 BVOX BVOX ETH/USDT $2,999.10 $407,147,871 14:57:10 22/01/2026
144 Extended Extended ETH/USD $3,004.21 $397,804,992 15:03:16 22/01/2026
145 AstralX AstralX ETH/USDT $2,999.08 $394,680,933 15:00:08 22/01/2026
146 KTX KTX ETH/USDT $2,997.24 $375,519,041 15:00:15 22/01/2026
147 BingX BingX ETH/USDT $2,998.94 $371,259,490 14:57:11 22/01/2026
148 Bullish Bullish ETH/USDC $2,998.10 $361,200,258 15:00:08 22/01/2026
149 YEX YEX ETH/USDC $2,997.51 $356,313,301 14:57:16 22/01/2026
150 BlockFin BlockFin ETH/USDT $2,999.11 $347,568,979 15:00:11 22/01/2026
151 Deribit Deribit ETH/USD $2,999.71 $331,060,060 14:57:50 22/01/2026
152 Pacifica Pacifica ETH/USD $3,004.32 $330,342,101 15:03:15 22/01/2026
153 Grvt Grvt ETH/USDT $3,004.33 $319,293,090 15:03:16 22/01/2026
154 Poloniex Poloniex ETH/USDT $3,003.20 $308,251,043 14:53:53 22/01/2026
155 Cryptomus Cryptomus ETH/USDT $2,999.03 $303,279,764 15:00:11 22/01/2026
156 KCEX KCEX ETH/USDC $2,997.87 $300,335,957 14:57:15 22/01/2026
157 Cofinex Cofinex ETH/USDC $2,997.18 $294,052,004 15:00:15 22/01/2026
158 Paradex Paradex ETH/USD $3,004.04 $293,620,956 15:03:15 22/01/2026
159 BloFin BloFin ETH/USDT $2,997.99 $290,302,980 14:57:16 22/01/2026
160 IndoEx IndoEx ETH/USDT $3,005.32 $287,793,255 14:57:11 22/01/2026
161 BitradeX BitradeX ETH/USDT $3,005.44 $284,354,595 14:51:11 22/01/2026
162 P2B P2B ETH/USDT $3,005.72 $279,767,652 14:51:10 22/01/2026
163 KTX KTX ETH/USDT $2,998.48 $271,449,682 15:00:10 22/01/2026
164 XXKK XXKK ETH/USDT $2,998.18 $267,352,153 15:00:07 22/01/2026
165 BitbabyExchange BitbabyExchange ETH/USDC $2,996.88 $265,955,923 15:00:16 22/01/2026
166 Aivora Exchange Aivora Exchange ETH/USDC $2,997.02 $264,683,576 15:00:16 22/01/2026
167 OneEx OneEx ETH/USDT $2,997.60 $245,455,775 15:00:16 22/01/2026
168 MGBX MGBX ETH/USDT $2,998.52 $237,365,834 15:00:11 22/01/2026
169 Coinflare Coinflare ETH/USDT $2,999.52 $235,409,630 15:00:15 22/01/2026
170 LBank LBank ETH/USDT $2,998.19 $231,863,671 14:57:16 22/01/2026
171 Coincall Coincall ETH/USD $3,004.28 $224,240,705 15:03:15 22/01/2026
172 YUBIT YUBIT ETH/USDT $2,999.09 $224,240,110 14:57:10 22/01/2026
173 EagleX EagleX ETH/USDT $2,999.15 $221,416,256 15:00:08 22/01/2026
174 Bitcastle Bitcastle ETH/USDT $2,998.68 $218,955,241 15:00:15 22/01/2026
175 IBIT Global IBIT Global ETH/USDT $2,998.51 $215,807,436 15:00:07 22/01/2026
176 CoinChief CoinChief ETH/USDT $2,999.16 $212,371,376 15:00:10 22/01/2026
177 Tapbit Tapbit ETH/USDC $2,999.54 $212,353,596 14:57:11 22/01/2026
178 Coinlocally Coinlocally ETH/USDT $2,998.52 $211,198,850 15:00:11 22/01/2026
179 IndoEx IndoEx ETH/BTC $3,005.32 $207,540,626 14:57:11 22/01/2026
180 Azbit Azbit ETH/USDT $2,999.32 $207,206,049 14:57:10 22/01/2026
181 Zoomex Zoomex ETH/USDT $2,999.37 $201,183,188 14:57:11 22/01/2026
182 BloFin BloFin ETH/USDT $3,008.70 $196,623,757 14:42:11 22/01/2026
183 YEX YEX ETH/USD $2,997.40 $179,480,119 14:57:16 22/01/2026
184 Upbit Upbit ETH/KRW $3,029.85 $176,318,088 14:56:53 22/01/2026
185 Backpack Exchange Backpack Exchange ETH/USDC $2,997.72 $173,037,477 14:57:16 22/01/2026
186 Bitunix Bitunix ETH/USDT $2,999.09 $160,877,743 14:57:11 22/01/2026
187 BigONE BigONE ETH/USDT $3,002.56 $159,595,671 14:54:08 22/01/2026
188 Zedxion Exchange Zedxion Exchange ETH/USD $2,998.35 $158,492,782 14:57:16 22/01/2026
189 CZR Exchange CZR Exchange ETH/USD $2,997.39 $158,422,487 15:00:15 22/01/2026
190 MEXC MEXC ETH/USDC $3,001.16 $155,856,899 14:54:15 22/01/2026
191 SuperEx SuperEx ETH/USDT $2,998.92 $143,513,156 15:00:09 22/01/2026
192 Koinbay Koinbay ETH/USDT $2,999.09 $135,124,700 14:57:11 22/01/2026
193 Zedxion Exchange Zedxion Exchange ETH/USDT $2,998.77 $134,863,648 15:00:09 22/01/2026
194 Bybit Bybit ETH/USD $2,999.96 $134,799,500 14:54:16 22/01/2026
195 Millionero Millionero ETH/USDT $2,998.70 $134,362,613 15:00:07 22/01/2026
196 CZR Exchange CZR Exchange ETH/USDT $2,999.17 $133,312,290 15:00:10 22/01/2026
197 WEEX WEEX ETH/USDC $2,998.59 $132,997,598 14:57:10 22/01/2026
198 MYX Finance MYX Finance ETH/USDT $3,002.33 $126,370,954 15:03:16 22/01/2026
199 HTX HTX ETH/USDT $2,997.78 $122,900,269 14:59:54 22/01/2026
200 SWFT Trade SWFT Trade ETH/USDT $2,997.76 $122,898,933 15:00:12 22/01/2026
201 CRMClick CRMClick ETH/USDT $2,998.13 $122,796,119 15:00:09 22/01/2026
202 GroveX GroveX ETH/USDC $2,999.65 $121,404,309 15:00:11 22/01/2026
203 GroveX GroveX ETH/USD1 $2,999.75 $121,280,523 15:00:11 22/01/2026
204 Deepcoin Deepcoin ETH/USDT $2,999.39 $118,980,952 14:57:12 22/01/2026
205 DeriW DeriW ETH/USDT $2,998.28 $118,808,998 15:03:16 22/01/2026
206 Kraken Kraken ETH/USD $2,998.37 $115,315,237 14:59:54 22/01/2026
207 BigONE BigONE ETH/BTC $2,998.25 $114,759,887 14:54:08 22/01/2026
208 Hibt Hibt ETH/USDC $2,998.60 $113,614,484 14:57:10 22/01/2026
209 Cofinex Cofinex ETH/USD $2,996.71 $112,215,077 15:00:15 22/01/2026
210 Binance Binance ETH/BTC $2,999.54 $111,668,884 14:54:16 22/01/2026
211 Koinbay Koinbay ETH/USDC $2,998.89 $108,715,741 14:57:11 22/01/2026
212 Zedxion Exchange Zedxion Exchange ETH/USDC $2,998.33 $108,506,726 15:00:09 22/01/2026
213 CZR Exchange CZR Exchange ETH/USDC $2,998.33 $107,730,154 15:00:10 22/01/2026
214 ALP.COM ALP.COM ETH/USDT $2,998.67 $100,524,578 15:00:13 22/01/2026
215 ApeX Omni ApeX Omni ETH/USDT $3,003.78 $96,833,380 15:03:16 22/01/2026
216 BYDFi BYDFi ETH/USDT $2,998.01 $95,299,740 15:00:17 22/01/2026
217 Antarctic Antarctic ETH/USDT $3,003.12 $94,850,075 15:03:21 22/01/2026
218 Phemex Phemex ETH/USDT $2,998.30 $92,450,391 14:57:17 22/01/2026
219 Venus Venus ETH/vETH $2,999.27 $92,118,872 14:57:10 22/01/2026
220 ADEN ADEN ETH/USDT $3,002.06 $90,593,051 15:03:39 22/01/2026
221 LATOKEN LATOKEN ETH/USDT $3,728.29 $90,066,376 14:51:10 22/01/2026
222 YUBIT YUBIT ETH/USD $2,997.46 $89,845,133 14:57:15 22/01/2026
223 Biconomy.com Biconomy.com ETH/USDC $2,998.61 $88,861,568 14:57:11 22/01/2026
224 Bullish Bullish ETH/USDT $2,998.61 $88,092,009 15:00:08 22/01/2026
225 WhiteBIT WhiteBIT ETH/USDT $3,002.55 $87,805,816 14:54:11 22/01/2026
226 GroveX GroveX ETH/FDUSD $2,999.66 $87,588,325 15:00:11 22/01/2026
227 IndoEx IndoEx ETH/USDC $3,003.55 $82,438,410 14:57:11 22/01/2026
228 LBank LBank ETH/USDC $2,998.98 $82,117,843 14:57:13 22/01/2026
229 UEEx UEEx ETH/USDT $2,998.68 $82,010,469 15:00:08 22/01/2026
230 Toobit Toobit ETH/USDC $2,998.62 $81,868,252 14:57:11 22/01/2026
231 LMAX Digital LMAX Digital ETH/USD $2,999.78 $81,586,671 15:00:07 22/01/2026
232 CEEX exchange CEEX exchange ETH/USDT $2,997.92 $81,173,394 15:00:07 22/01/2026
233 ZKE ZKE ETH/USDT $2,999.17 $79,995,072 15:00:12 22/01/2026
234 AstralX AstralX ETH/USDT $2,997.19 $78,930,432 15:00:15 22/01/2026
235 Binance Binance ETH/BTC $2,998.96 $74,787,823 14:56:54 22/01/2026
236 AIA Exchange AIA Exchange ETH/USDT $2,997.74 $74,778,222 15:00:10 22/01/2026
237 Ju.com Ju.com ETH/USDT $2,999.10 $72,462,791 14:57:12 22/01/2026
238 Bitunix Bitunix ETH/USD $2,997.70 $71,367,223 14:57:15 22/01/2026
239 Phemex Phemex ETH/USD $2,997.93 $70,342,058 14:57:17 22/01/2026
240 BitDelta BitDelta ETH/USDT $2,997.26 $66,827,789 15:00:07 22/01/2026
241 Deribit Deribit ETH/USD $3,000.27 $65,981,262 14:57:50 22/01/2026
242 ZKE ZKE ETH/USDC $2,998.28 $64,637,936 15:00:12 22/01/2026
243 Bit2Me Bit2Me ETH/USDC $2,998.59 $62,549,863 14:57:07 22/01/2026
244 Flipster Flipster ETH/USDT $2,997.54 $61,453,513 15:00:15 22/01/2026
245 Hotcoin Hotcoin ETH/USDC $3,002.32 $60,646,380 14:58:16 22/01/2026
246 XT.COM XT.COM ETH/USD1 $2,999.11 $60,527,693 14:57:11 22/01/2026
247 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,998.52 $58,797,803 15:00:07 22/01/2026
248 Pionex Pionex ETH/BTC $2,999.44 $58,400,588 14:57:10 22/01/2026
249 SuperEx SuperEx ETH/USDC $2,998.77 $58,024,437 15:00:09 22/01/2026
250 BTCC BTCC ETH/USDC $3,001.74 $56,821,286 14:57:11 22/01/2026
251 Bithumb Bithumb ETH/KRW $3,026.72 $55,593,551 14:59:54 22/01/2026
252 Bullish Bullish ETH/USD $2,998.26 $55,391,368 15:00:08 22/01/2026
253 dYdX v4 dYdX v4 ETH/USD $3,003.97 $53,902,396 15:04:19 22/01/2026
254 Bitvavo Bitvavo ETH/EUR $3,000.49 $53,642,038 14:57:10 22/01/2026
255 BYDFi BYDFi ETH/USDC $2,997.26 $53,213,917 15:00:17 22/01/2026
256 Deribit Deribit ETH/USDC $3,001.73 $52,370,998 14:57:50 22/01/2026
257 BingX BingX ETH/USD $2,998.47 $52,354,534 14:57:19 22/01/2026
258 Picol Picol ETH/BTC $2,999.16 $51,593,177 15:00:09 22/01/2026
259 Phemex Phemex ETH/USDT $2,999.64 $50,640,315 14:57:12 22/01/2026
260 YEX YEX ETH/USDT $2,998.50 $50,010,836 15:00:10 22/01/2026
261 Aivora Exchange Aivora Exchange ETH/USDT $2,998.52 $49,100,642 15:00:09 22/01/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,998.02 $48,209,796 14:59:53 22/01/2026
263 FMFW.io FMFW.io ETH/USD $3,004.22 $46,904,535 14:57:07 22/01/2026
264 Gleec BTC Gleec BTC ETH/USDT $2,999.34 $46,830,554 15:00:11 22/01/2026
265 Mandala Exchange Mandala Exchange ETH/USDT $2,999.26 $46,829,280 15:00:12 22/01/2026
266 Changelly PRO Changelly PRO ETH/USDT $2,999.24 $46,829,058 15:00:12 22/01/2026
267 HitBTC HitBTC ETH/USDT $3,006.22 $46,805,630 14:54:08 22/01/2026
268 LeveX LeveX ETH/USDT $2,997.40 $44,951,499 15:00:15 22/01/2026
269 PointPay PointPay ETH/USDT $2,999.31 $44,822,517 14:57:11 22/01/2026
270 Phemex Phemex ETH/USDC $2,997.24 $43,917,091 14:57:17 22/01/2026
271 Pionex Pionex ETH/BTC $2,998.39 $41,698,380 14:57:15 22/01/2026
272 Pionex Pionex ETH/SOL $2,998.31 $41,640,458 14:57:15 22/01/2026
273 Millionero Millionero ETH/USDC $2,998.16 $41,009,125 15:00:07 22/01/2026
274 Bitfinex Bitfinex ETH/USDT $2,998.59 $40,644,508 14:59:23 22/01/2026
275 Zoomex Zoomex ETH/USD $3,126.77 $40,543,414 14:57:17 22/01/2026
276 Bybit Bybit ETH/BTC $3,002.06 $40,008,923 14:54:09 22/01/2026
277 UZX UZX ETH/BTC $2,998.58 $39,309,963 14:57:10 22/01/2026
278 Kraken Kraken ETH/EUR $2,999.44 $38,072,599 14:59:54 22/01/2026
279 BYDFi BYDFi ETH/USDT $2,999.07 $37,977,896 14:57:10 22/01/2026
280 Bit2Me Bit2Me ETH/EUR $3,000.19 $36,943,761 14:57:07 22/01/2026
281 Binance Binance ETH/EUR $3,000.79 $36,878,789 14:56:54 22/01/2026
282 CEEX exchange CEEX exchange ETH/USDT $2,997.29 $36,638,206 15:00:15 22/01/2026
283 BitbabyExchange BitbabyExchange ETH/USDT $2,998.51 $36,333,129 15:00:09 22/01/2026
284 Azbit Azbit ETH/USDC $3,001.74 $36,038,756 14:57:10 22/01/2026
285 B2Z Exchange B2Z Exchange ETH/USD $2,999.79 $35,919,206 15:00:07 22/01/2026
286 BITmarkets BITmarkets ETH/USD $2,999.69 $35,914,997 15:00:12 22/01/2026
287 Bitcastle Bitcastle ETH/USDT $2,996.97 $35,565,138 15:00:17 22/01/2026
288 BitTap BitTap ETH/USDT $2,998.14 $35,494,978 15:00:07 22/01/2026
289 OneEx OneEx ETH/USDT $2,998.78 $34,138,111 15:00:07 22/01/2026
290 Nivex Nivex ETH/USDT $2,998.65 $33,507,724 15:00:10 22/01/2026
291 BingX BingX ETH/USDC $2,998.97 $33,369,530 14:57:11 22/01/2026
292 Bybit Bybit ETH/USDC $3,002.67 $32,702,400 14:54:09 22/01/2026
293 C-Patex C-Patex ETH/USDT $3,002.36 $32,191,788 14:54:12 22/01/2026
294 DigiFinex DigiFinex ETH/USDC $3,002.53 $31,994,833 14:54:11 22/01/2026
295 Qmall Exchange Qmall Exchange ETH/USDT $2,999.24 $31,262,154 14:57:09 22/01/2026
296 ONUS Pro ONUS Pro ETH/VNDC $2,997.68 $31,097,368 15:00:37 22/01/2026
297 Bitunix Bitunix ETH/USDC $2,997.95 $30,471,126 14:57:15 22/01/2026
298 Zedcex Exchange Zedcex Exchange ETH/BTC $2,998.11 $30,321,315 15:00:10 22/01/2026
299 YEX YEX ETH/USDC $2,998.21 $30,289,076 15:00:10 22/01/2026
300 FIXT FIXT ETH/USDT $3,003.26 $30,211,305 15:03:15 22/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 22/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,290,949,962 với tỷ giá $3,001.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá