Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,921,783,654,572 Khối lượng (24h): $103,722,047,926 Thị phần: BTC: 59.2%, ETH: 11.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 07:43:00 26/01/2026
Giá Ethereum (ETH)
$2,829.06 -4.14%
0.03267 BTC Mua: 75,710,069 đ. Bán: 75,302,759 đ
Thấp: $2,790.33 Cao: $2,957.63

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,811.06 $10,399,028,153 06:54:16 26/01/2026
2 AscendEX AscendEX ETH/USDT $2,814.24 $8,378,965,255 06:57:15 26/01/2026
3 Darkex Exchange Darkex Exchange ETH/USDT $2,811.35 $8,078,607,262 07:00:16 26/01/2026
4 Ju.com Ju.com ETH/USDT $2,814.22 $7,859,820,448 06:57:16 26/01/2026
5 BitMart BitMart ETH/USDT $2,813.48 $7,720,534,495 06:57:15 26/01/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,812.31 $7,703,653,326 07:00:15 26/01/2026
7 OKX OKX ETH/USDT $2,815.37 $7,551,565,574 06:55:47 26/01/2026
8 Tapbit Tapbit ETH/USDT $2,814.69 $7,238,236,252 06:57:15 26/01/2026
9 CoinCatch CoinCatch ETH/USDT $3,091.11 $6,880,384,270 18:15:16 20/01/2026
10 DigiFinex DigiFinex ETH/USDT $2,814.24 $6,563,999,371 06:57:17 26/01/2026
11 CoinW CoinW ETH/USDT $2,815.23 $6,545,026,920 06:57:16 26/01/2026
12 BVOX BVOX ETH/USDT $2,810.95 $5,777,957,571 06:54:15 26/01/2026
13 Gate Gate ETH/USDT $2,811.50 $5,472,142,750 06:54:19 26/01/2026
14 Toobit Toobit ETH/USDT $2,814.03 $5,457,091,135 06:57:15 26/01/2026
15 Batonex Batonex ETH/USDT $2,812.08 $5,188,826,466 07:00:16 26/01/2026
16 Ourbit Ourbit ETH/USDT $2,814.30 $5,168,794,322 06:57:16 26/01/2026
17 NovaEx NovaEx ETH/USDT $2,812.09 $5,042,770,286 07:00:16 26/01/2026
18 BTCC BTCC ETH/USDT $2,813.54 $5,003,290,339 06:57:16 26/01/2026
19 FameEX FameEX ETH/USDT $2,814.63 $4,992,072,389 06:57:16 26/01/2026
20 Top.one Top.one ETH/USDT $2,814.24 $4,985,099,421 07:03:16 26/01/2026
21 CoinUp.io CoinUp.io ETH/USDT $2,814.55 $3,998,557,534 06:57:18 26/01/2026
22 BiKing BiKing ETH/USDT $2,811.40 $3,862,886,723 07:00:18 26/01/2026
23 Pionex Pionex ETH/USDT $2,814.23 $3,698,335,419 06:57:17 26/01/2026
24 Bitspay Bitspay USDT/ETH $0.0003565 $3,620,180,059 06:57:11 26/01/2026
25 Binance Binance ETH/USDC $2,811.23 $3,099,761,131 06:54:16 26/01/2026
26 Cofinex Cofinex ETH/USDT $2,814.51 $3,078,067,029 07:00:15 26/01/2026
27 Bitget Bitget ETH/USDT $2,811.22 $3,075,139,785 06:54:15 26/01/2026
28 Hotcoin Hotcoin ETH/USDT $2,814.78 $2,881,470,276 06:57:18 26/01/2026
29 Bybit Bybit ETH/USDT $2,811.34 $2,857,322,704 06:54:16 26/01/2026
30 Echobit Echobit ETH/USDT $2,812.06 $2,598,571,287 07:00:16 26/01/2026
31 OrangeX OrangeX ETH/USDT $2,814.80 $2,473,861,567 06:57:15 26/01/2026
32 Tebbit Tebbit ETH/USDT $2,811.47 $2,428,828,257 07:00:16 26/01/2026
33 WEEX WEEX ETH/USDT $2,814.23 $2,328,521,348 06:57:16 26/01/2026
34 IBIT Global IBIT Global ETH/USDT $2,811.96 $2,322,217,238 07:00:17 26/01/2026
35 Ekbit Ekbit ETH/USDT $2,812.17 $2,305,170,969 07:00:16 26/01/2026
36 VOOX Exchange VOOX Exchange ETH/USDT $2,814.55 $2,297,621,650 06:57:18 26/01/2026
37 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,811.75 $2,105,378,049 07:00:15 26/01/2026
38 KCEX KCEX ETH/USDT $2,814.51 $2,085,312,421 06:57:15 26/01/2026
39 PrimeXBT PrimeXBT ETH/USDT $2,812.32 $1,974,908,070 07:00:16 26/01/2026
40 UZX UZX ETH/USDT $2,814.59 $1,929,877,285 06:57:15 26/01/2026
41 Zedcex Exchange Zedcex Exchange ETH/USDT $2,814.28 $1,929,137,029 06:51:15 26/01/2026
42 HTX HTX ETH/USDT $2,815.71 $1,813,482,468 06:57:17 26/01/2026
43 CRMClick CRMClick ETH/USDT $2,813.33 $1,812,994,621 07:00:15 26/01/2026
44 BingX BingX ETH/USDT $2,815.05 $1,812,048,945 06:57:22 26/01/2026
45 WhiteBIT WhiteBIT ETH/USDT $2,810.42 $1,713,065,413 06:54:15 26/01/2026
46 Websea Websea ETH/USDT $2,811.09 $1,708,446,216 07:00:18 26/01/2026
47 Hyperliquid Hyperliquid ETH/USD $2,815.32 $1,668,914,435 06:57:15 26/01/2026
48 CZR Exchange CZR Exchange ETH/USDT $2,811.35 $1,593,850,904 07:00:16 26/01/2026
49 Zedxion Exchange Zedxion Exchange ETH/USDT $2,811.35 $1,593,816,451 07:00:16 26/01/2026
50 Koinbay Koinbay ETH/USDT $3,337.89 $1,537,632,281 06:57:15 26/01/2026
51 Biconomy.com Biconomy.com ETH/USDT $2,815.48 $1,501,890,586 06:57:15 26/01/2026
52 Bitrue Bitrue ETH/USDT $2,814.60 $1,467,482,351 06:57:17 26/01/2026
53 Coinlocally Coinlocally ETH/USDT $2,799.07 $1,406,740,396 06:45:17 26/01/2026
54 EdgeX EdgeX ETH/USD $2,813.80 $1,401,065,483 07:03:15 26/01/2026
55 BitxEX BitxEX ETH/USDT $2,812.16 $1,398,856,419 07:00:16 26/01/2026
56 CoinUp.io CoinUp.io ETH/USDT $2,816.81 $1,275,420,747 06:57:10 26/01/2026
57 Millionero Millionero ETH/USDT $2,814.92 $1,223,074,537 06:57:15 26/01/2026
58 Hibt Hibt ETH/USDT $2,816.53 $1,216,027,862 06:57:22 26/01/2026
59 BTCC BTCC ETH/USDT $2,816.02 $1,215,535,932 06:57:09 26/01/2026
60 CoinP CoinP ETH/USDT $2,816.60 $1,203,965,814 06:57:11 26/01/2026
61 Aster Aster ETH/USDT $2,811.02 $1,202,618,978 06:54:15 26/01/2026
62 CoinW CoinW ETH/USDC $2,815.48 $1,145,219,559 06:57:16 26/01/2026
63 Binance Binance ETH/USDT $2,815.26 $1,085,485,527 06:57:02 26/01/2026
64 Websea Websea ETH/USDT $2,812.57 $1,055,642,314 06:54:11 26/01/2026
65 Tapbit Tapbit ETH/USDT $2,816.58 $994,503,294 06:57:11 26/01/2026
66 MGBX MGBX ETH/USDT $2,811.35 $978,937,324 07:00:16 26/01/2026
67 Bitunix Bitunix ETH/USDT $2,810.10 $907,714,949 06:54:15 26/01/2026
68 MEXC MEXC ETH/USDT $2,814.33 $905,059,875 06:57:16 26/01/2026
69 BTDUex BTDUex ETH/USDT $2,813.65 $864,334,445 07:00:07 26/01/2026
70 Lighter Lighter ETH/USDC $2,816.54 $861,708,994 06:57:15 26/01/2026
71 Dmex Dmex ETH/USD $2,808.44 $837,503,464 07:03:16 26/01/2026
72 Coinstore Coinstore ETH/USDT $2,814.19 $837,093,405 06:57:07 26/01/2026
73 All InX All InX ETH/USDT $2,812.10 $809,946,916 07:00:15 26/01/2026
74 Deepcoin Deepcoin ETH/USDT $2,814.23 $778,429,062 06:57:15 26/01/2026
75 OneBullEx OneBullEx ETH/USDT $2,814.17 $775,402,611 07:03:28 26/01/2026
76 CoinP CoinP ETH/USDT $2,812.13 $753,802,679 07:00:18 26/01/2026
77 BitradeX BitradeX ETH/USDT $2,814.51 $753,130,048 06:57:15 26/01/2026
78 Pionex Pionex ETH/USDT $2,816.59 $739,165,203 06:57:13 26/01/2026
79 EasiCoin EasiCoin ETH/USDT $2,811.32 $728,589,346 07:00:16 26/01/2026
80 MEXC MEXC ETH/USDT $2,815.60 $719,430,682 06:57:10 26/01/2026
81 XXKK XXKK ETH/USDT $2,814.03 $700,333,960 07:00:07 26/01/2026
82 Biconomy.com Biconomy.com ETH/USDT $2,816.58 $699,162,166 06:57:11 26/01/2026
83 Picol Picol ETH/USDT $2,813.26 $653,440,867 07:00:07 26/01/2026
84 BTSE BTSE ETH/USDT $2,814.39 $649,699,130 06:57:15 26/01/2026
85 CoinCatch CoinCatch ETH/USD $3,091.20 $630,047,822 17:48:17 20/01/2026
86 Batonex Batonex ETH/USDT $2,812.71 $629,593,574 07:00:11 26/01/2026
87 B2Z Exchange B2Z Exchange ETH/USD $2,813.41 $628,486,088 07:00:15 26/01/2026
88 BITmarkets BITmarkets ETH/USDT $2,812.46 $628,138,825 07:00:15 26/01/2026
89 SunX SunX ETH/USDT $2,812.05 $619,740,057 07:00:18 26/01/2026
90 Binance Binance ETH/FDUSD $2,815.80 $591,145,266 06:57:02 26/01/2026
91 Darkex Exchange Darkex Exchange ETH/USDT $2,813.75 $571,767,237 07:00:09 26/01/2026
92 SunX SunX ETH/USDT $2,813.36 $568,521,091 07:00:09 26/01/2026
93 KuCoin KuCoin ETH/USDT $2,811.41 $553,192,199 06:54:18 26/01/2026
94 Gate Gate ETH/USDT $2,815.35 $545,060,298 06:56:54 26/01/2026
95 KuCoin KuCoin ETH/USDT $2,815.29 $544,882,234 06:56:53 26/01/2026
96 Zoomex Zoomex ETH/USDT $2,814.15 $544,689,971 06:57:16 26/01/2026
97 OrangeX OrangeX ETH/USDT $2,815.88 $539,332,366 06:57:11 26/01/2026
98 4E 4E ETH/USDT $2,813.25 $537,770,311 07:00:07 26/01/2026
99 FameEX FameEX ETH/USDT $2,815.14 $535,856,248 06:57:10 26/01/2026
100 Toobit Toobit ETH/USDT $2,816.82 $524,980,264 06:57:12 26/01/2026
101 BitMart BitMart ETH/USDT $2,813.69 $523,860,929 06:57:12 26/01/2026
102 VOOX Exchange VOOX Exchange ETH/USDT $2,816.95 $522,960,834 06:57:12 26/01/2026
103 KlicklX KlicklX ETH/USDT $2,814.95 $518,996,162 07:00:08 26/01/2026
104 Tebbit Tebbit ETH/USDT $2,814.13 $515,449,811 07:00:10 26/01/2026
105 BitxEX BitxEX ETH/USDT $2,813.51 $512,185,735 07:00:08 26/01/2026
106 XT.COM XT.COM ETH/USDT $2,816.72 $511,245,999 06:57:12 26/01/2026
107 Paradex Paradex ETH/USD $2,813.31 $510,922,651 07:03:15 26/01/2026
108 BitTap BitTap ETH/USDT $2,810.31 $507,804,942 07:00:19 26/01/2026
109 KCEX KCEX ETH/USDT $2,816.05 $505,853,318 06:57:08 26/01/2026
110 UZX UZX ETH/USDT $2,816.81 $499,072,076 06:57:10 26/01/2026
111 WEEX WEEX ETH/USDT $2,816.59 $497,882,494 06:57:12 26/01/2026
112 NovaEx NovaEx ETH/USDT $2,813.29 $487,450,192 07:00:07 26/01/2026
113 HyperPay Futures HyperPay Futures ETH/USDT $2,812.32 $486,279,044 07:03:18 26/01/2026
114 BiFinance BiFinance ETH/USDT $2,815.24 $476,410,451 06:57:13 26/01/2026
115 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,816.37 $469,111,444 06:51:17 26/01/2026
116 GroveX GroveX ETH/USDT $2,806.02 $466,143,161 06:54:09 26/01/2026
117 CrypFine CrypFine ETH/USDT $2,812.25 $458,907,698 07:00:15 26/01/2026
118 Gems Trade Gems Trade ETH/USDT $2,817.09 $456,662,401 06:57:09 26/01/2026
119 OKX OKX ETH/USDT $2,815.33 $456,656,511 06:56:53 26/01/2026
120 AscendEX AscendEX ETH/USDT $2,816.43 $456,055,094 06:57:11 26/01/2026
121 NovaEx NovaEx ETH/USDC $2,811.96 $445,979,891 07:00:16 26/01/2026
122 Bitget Bitget ETH/USDT $2,812.90 $445,660,159 06:54:10 26/01/2026
123 Echobit Echobit ETH/USDT $2,813.76 $442,161,067 07:00:12 26/01/2026
124 DigiFinex DigiFinex ETH/USDT $2,798.17 $441,191,748 06:42:12 26/01/2026
125 BVOX BVOX ETH/USDT $2,812.15 $441,047,805 06:54:10 26/01/2026
126 Bitop Bitop ETH/USDT $2,812.86 $427,929,255 07:00:22 26/01/2026
127 Hibt Hibt ETH/USDT $2,816.88 $420,118,426 06:57:11 26/01/2026
128 Aivora Exchange Aivora Exchange ETH/USDT $2,811.19 $416,648,444 07:00:15 26/01/2026
129 BitbabyExchange BitbabyExchange ETH/USDT $2,812.18 $414,136,569 07:00:15 26/01/2026
130 Hotcoin Hotcoin ETH/USDT $2,799.03 $410,489,416 06:52:15 26/01/2026
131 All InX All InX ETH/USDT $2,813.51 $395,337,765 07:00:12 26/01/2026
132 LBank LBank ETH/USDT $2,816.93 $389,020,573 06:57:11 26/01/2026
133 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,817.35 $388,908,649 06:57:07 26/01/2026
134 BiKing BiKing ETH/USDT $2,813.51 $386,682,512 07:00:08 26/01/2026
135 AstralX AstralX ETH/USDT $2,813.49 $376,530,503 07:00:07 26/01/2026
136 Toobit Toobit ETH/USDC $2,814.58 $358,836,870 06:57:15 26/01/2026
137 YUBIT YUBIT ETH/USDT $2,814.24 $358,714,775 06:57:15 26/01/2026
138 Ourbit Ourbit ETH/USDT $2,815.11 $344,428,527 06:57:10 26/01/2026
139 CoinW CoinW ETH/USDT $2,815.99 $341,046,648 06:57:10 26/01/2026
140 Extended Extended ETH/USD $2,814.30 $314,526,656 07:03:16 26/01/2026
141 Bybit Bybit ETH/USDT $2,812.79 $310,416,827 06:54:09 26/01/2026
142 Binance Binance ETH/USDC $2,815.18 $309,185,479 06:56:42 26/01/2026
143 BingX BingX ETH/USDC $2,814.74 $306,851,121 06:57:22 26/01/2026
144 EagleX EagleX ETH/USDT $2,812.12 $288,870,576 07:00:15 26/01/2026
145 Coinbase Exchange Coinbase Exchange ETH/USD $2,816.11 $283,587,659 06:56:29 26/01/2026
146 YEX YEX ETH/USDT $2,814.23 $280,172,680 06:57:16 26/01/2026
147 YUBIT YUBIT ETH/USDT $2,816.71 $279,266,657 06:57:12 26/01/2026
148 EagleX EagleX ETH/USDT $2,813.25 $276,759,918 07:00:07 26/01/2026
149 BingX BingX ETH/USDT $2,815.31 $270,944,646 06:57:10 26/01/2026
150 Cofinex Cofinex ETH/USDC $2,813.52 $255,987,883 07:00:15 26/01/2026
151 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,816.50 $251,761,041 06:57:07 26/01/2026
152 BlockFin BlockFin ETH/USDT $2,811.60 $222,419,929 07:00:15 26/01/2026
153 Grvt Grvt ETH/USDT $2,815.34 $221,231,580 06:51:16 26/01/2026
154 CoinChief CoinChief ETH/USDT $2,941.90 $213,990,274 02:12:12 23/01/2026
155 BlockFin BlockFin ETH/USDT $2,813.98 $212,953,529 07:00:11 26/01/2026
156 KTX KTX ETH/USDT $2,811.74 $205,357,882 07:00:15 26/01/2026
157 Pacifica Pacifica ETH/USD $2,813.73 $205,054,324 07:03:15 26/01/2026
158 YEX YEX ETH/USDC $2,814.74 $198,607,318 06:57:16 26/01/2026
159 IndoEx IndoEx ETH/USDT $2,814.40 $196,401,161 06:57:12 26/01/2026
160 BitradeX BitradeX ETH/USDT $2,816.72 $192,228,966 06:57:11 26/01/2026
161 LBank LBank ETH/USDT $2,814.51 $187,319,423 06:57:16 26/01/2026
162 P2B P2B ETH/USDT $2,814.96 $182,470,916 06:57:10 26/01/2026
163 KCEX KCEX ETH/USDC $2,814.88 $174,176,259 06:57:15 26/01/2026
164 Poloniex Poloniex ETH/USDT $2,815.17 $169,998,923 06:57:23 26/01/2026
165 Cryptomus Cryptomus ETH/USDT $2,815.85 $169,519,382 06:57:11 26/01/2026
166 Deribit Deribit ETH/USD $2,817.24 $168,922,103 06:51:53 26/01/2026
167 MGBX MGBX ETH/USDT $2,813.76 $158,295,450 07:00:08 26/01/2026
168 OneEx OneEx ETH/USDT $2,812.06 $157,929,666 07:00:16 26/01/2026
169 KTX KTX ETH/USDT $2,814.42 $157,292,924 07:00:10 26/01/2026
170 Coinflare Coinflare ETH/USDT $2,814.88 $151,544,853 07:00:15 26/01/2026
171 Bitcastle Bitcastle ETH/USDT $2,813.25 $149,441,401 07:00:08 26/01/2026
172 Azbit Azbit ETH/USDT $2,815.49 $145,305,627 06:57:07 26/01/2026
173 IndoEx IndoEx ETH/BTC $2,814.40 $144,403,839 06:57:12 26/01/2026
174 Backpack Exchange Backpack Exchange ETH/USDC $2,814.59 $142,557,671 06:57:16 26/01/2026
175 BitbabyExchange BitbabyExchange ETH/USDC $2,812.37 $141,724,537 07:00:15 26/01/2026
176 Aivora Exchange Aivora Exchange ETH/USDC $2,812.32 $141,018,947 07:00:15 26/01/2026
177 Tapbit Tapbit ETH/USDC $2,816.89 $140,584,192 06:57:11 26/01/2026
178 Coinlocally Coinlocally ETH/USDT $2,814.35 $139,341,336 07:00:11 26/01/2026
179 Coincall Coincall ETH/USD $2,814.35 $135,691,335 07:03:15 26/01/2026
180 Bullish Bullish ETH/USDC $2,816.52 $133,237,777 06:54:08 26/01/2026
181 Binance Binance ETH/USD1 $2,815.50 $132,657,405 06:57:02 26/01/2026
182 Millionero Millionero ETH/USDT $2,817.10 $130,898,212 06:57:08 26/01/2026
183 Mars Exchange Mars Exchange ETH/USDT $2,814.72 $129,147,322 07:00:07 26/01/2026
184 BloFin BloFin ETH/USDT $2,814.66 $128,833,149 06:57:16 26/01/2026
185 SuperEx SuperEx ETH/USDT $2,812.81 $126,211,971 06:54:09 26/01/2026
186 Zoomex Zoomex ETH/USDT $2,812.57 $124,167,025 06:54:07 26/01/2026
187 YEX YEX ETH/USD $2,814.78 $123,910,365 06:57:16 26/01/2026
188 DeriW DeriW ETH/USDT $2,814.22 $119,861,968 07:03:16 26/01/2026
189 MYX Finance MYX Finance ETH/USDT $2,811.07 $119,844,322 07:03:16 26/01/2026
190 BloFin BloFin ETH/USDT $2,816.90 $118,645,565 06:57:11 26/01/2026
191 IBIT Global IBIT Global ETH/USDT $2,813.85 $117,412,804 07:00:10 26/01/2026
192 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,813.74 $116,088,016 07:00:07 26/01/2026
193 CZR Exchange CZR Exchange ETH/USD $2,812.36 $116,002,695 07:00:16 26/01/2026
194 Zedxion Exchange Zedxion Exchange ETH/USD $2,811.46 $116,000,188 07:00:16 26/01/2026
195 Ju.com Ju.com ETH/USDT $2,816.71 $115,083,993 06:57:12 26/01/2026
196 Bitunix Bitunix ETH/USDT $2,812.14 $112,285,174 06:54:09 26/01/2026
197 BigONE BigONE ETH/USDT $2,812.64 $102,211,379 06:54:12 26/01/2026
198 Upbit Upbit ETH/KRW $2,891.23 $100,080,577 06:56:24 26/01/2026
199 CZR Exchange CZR Exchange ETH/USDT $2,814.56 $98,669,762 07:00:13 26/01/2026
200 ADEN ADEN ETH/USDT $2,813.48 $97,852,478 07:03:39 26/01/2026
201 Koinbay Koinbay ETH/USDT $2,816.71 $96,938,381 06:57:13 26/01/2026
202 Zedxion Exchange Zedxion Exchange ETH/USDT $2,814.49 $96,733,875 07:00:11 26/01/2026
203 SWFT Trade SWFT Trade ETH/USDT $2,813.30 $94,349,571 07:00:09 26/01/2026
204 Gemini Gemini ETH/GUSD $2,814.47 $94,292,173 06:59:54 26/01/2026
205 Gemini Gemini ETH/USD $2,814.60 $94,292,173 06:59:53 26/01/2026
206 Gemini Gemini ETH/USDC $2,814.34 $94,292,173 06:59:53 26/01/2026
207 CRMClick CRMClick ETH/USDT $2,814.17 $94,286,896 07:00:12 26/01/2026
208 HTX HTX ETH/USDT $2,815.56 $94,280,996 06:59:25 26/01/2026
209 GroveX GroveX ETH/USDC $2,806.82 $87,970,419 06:54:09 26/01/2026
210 GroveX GroveX ETH/USD1 $2,806.86 $87,956,995 06:54:09 26/01/2026
211 Kraken Kraken ETH/USD $2,814.54 $87,155,504 06:59:55 26/01/2026
212 ApeX Omni ApeX Omni ETH/USDT $2,812.82 $86,260,303 07:03:15 26/01/2026
213 Venus Venus ETH/vETH $2,815.66 $86,013,525 06:57:10 26/01/2026
214 Bybit Bybit ETH/USD $2,810.53 $84,946,012 06:54:16 26/01/2026
215 SunX SunX ETH/USDT $2,812.31 $82,620,155 07:03:17 26/01/2026
216 MEXC MEXC ETH/USDC $2,810.89 $80,475,708 06:54:16 26/01/2026
217 Deepcoin Deepcoin ETH/USDT $2,816.65 $76,587,168 06:57:11 26/01/2026
218 Phemex Phemex ETH/USDT $2,815.95 $76,560,004 06:57:10 26/01/2026
219 Phemex Phemex ETH/USD $2,812.62 $74,003,901 06:57:16 26/01/2026
220 BigONE BigONE ETH/BTC $2,812.69 $71,803,348 06:54:12 26/01/2026
221 AIA Exchange AIA Exchange ETH/USDT $2,814.47 $71,753,933 07:00:08 26/01/2026
222 LATOKEN LATOKEN ETH/USDT $3,728.17 $71,566,103 06:57:11 26/01/2026
223 WhiteBIT WhiteBIT ETH/USDT $2,812.52 $70,676,483 06:54:07 26/01/2026
224 Toobit Toobit ETH/USDC $2,816.93 $69,723,536 06:57:12 26/01/2026
225 Phemex Phemex ETH/USDT $2,814.85 $65,136,524 06:57:16 26/01/2026
226 WEEX WEEX ETH/USDC $2,816.67 $64,395,155 06:57:12 26/01/2026
227 CEEX exchange CEEX exchange ETH/USDT $2,814.05 $63,721,798 07:00:10 26/01/2026
228 GroveX GroveX ETH/FDUSD $2,806.79 $63,378,637 06:54:09 26/01/2026
229 ALP.COM ALP.COM ETH/USDT $2,813.90 $62,286,042 07:00:14 26/01/2026
230 Biconomy.com Biconomy.com ETH/USDC $2,816.57 $62,269,919 06:57:11 26/01/2026
231 BitDelta BitDelta ETH/USDT $2,812.50 $62,237,144 06:54:07 26/01/2026
232 Cofinex Cofinex ETH/USD $2,814.23 $62,002,920 07:00:15 26/01/2026
233 Hibt Hibt ETH/USDC $2,816.67 $61,867,939 06:57:11 26/01/2026
234 PrimeXBT PrimeXBT ETH/BTC $2,811.44 $61,242,757 07:00:16 26/01/2026
235 MEXC MEXC ETH/USD $2,814.72 $60,055,095 06:57:16 26/01/2026
236 CZR Exchange CZR Exchange ETH/USDC $2,812.85 $59,709,666 07:00:13 26/01/2026
237 ZKE ZKE ETH/USDT $2,814.49 $59,198,936 07:00:14 26/01/2026
238 Koinbay Koinbay ETH/USDC $2,816.77 $58,733,869 06:57:13 26/01/2026
239 Zedxion Exchange Zedxion Exchange ETH/USDC $2,812.68 $58,618,432 07:00:11 26/01/2026
240 LMAX Digital LMAX Digital ETH/USD $2,816.30 $58,343,249 07:00:12 26/01/2026
241 IndoEx IndoEx ETH/USDC $2,814.36 $57,185,893 06:57:12 26/01/2026
242 UEEx UEEx ETH/USDT $2,812.61 $54,122,039 06:54:08 26/01/2026
243 BYDFi BYDFi ETH/USDT $2,814.48 $52,878,937 07:00:25 26/01/2026
244 Hotcoin Hotcoin ETH/USDC $2,810.91 $52,072,693 06:52:15 26/01/2026
245 Antarctic Antarctic ETH/USDT $2,813.97 $51,588,386 07:03:20 26/01/2026
246 YUBIT YUBIT ETH/USD $2,814.55 $49,759,099 06:57:15 26/01/2026
247 CrypFine CrypFine ETH/USDT $2,813.75 $49,742,514 07:00:07 26/01/2026
248 BitTap BitTap ETH/USDT $2,816.98 $47,190,090 06:57:08 26/01/2026
249 Flipster Flipster ETH/USDT $2,808.39 $45,248,826 07:00:24 26/01/2026
250 Binance Binance ETH/BTC $2,815.55 $41,606,031 06:56:42 26/01/2026
251 Millionero Millionero ETH/USDC $2,815.99 $39,969,945 06:57:08 26/01/2026
252 Bitunix Bitunix ETH/USD $2,809.78 $39,462,346 06:54:15 26/01/2026
253 Binance Binance ETH/BTC $2,809.35 $39,303,008 06:54:16 26/01/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,814.06 $38,864,566 06:59:53 26/01/2026
255 Phemex Phemex ETH/USDC $2,814.92 $38,656,792 06:57:16 26/01/2026
256 Bithumb Bithumb ETH/KRW $2,887.08 $38,329,787 06:59:54 26/01/2026
257 dYdX v4 dYdX v4 ETH/USD $2,814.12 $37,384,834 07:04:18 26/01/2026
258 Deribit Deribit ETH/USDC $2,816.99 $36,904,593 06:51:53 26/01/2026
259 OneEx OneEx ETH/USDT $2,813.26 $36,065,594 07:00:07 26/01/2026
260 ZKE ZKE ETH/USDC $2,812.68 $35,824,413 07:00:14 26/01/2026
261 PointPay PointPay ETH/USDT $2,815.08 $35,437,472 06:57:11 26/01/2026
262 YEX YEX ETH/USDT $2,813.75 $34,217,614 07:00:08 26/01/2026
263 Bit2Me Bit2Me ETH/USDC $2,816.67 $34,022,039 06:57:08 26/01/2026
264 Pionex Pionex ETH/BTC $2,816.12 $33,169,991 06:57:13 26/01/2026
265 Bitcastle Bitcastle ETH/USDT $2,812.25 $32,361,857 07:00:17 26/01/2026
266 SuperEx SuperEx ETH/USDC $2,812.00 $31,399,873 06:54:09 26/01/2026
267 LBank LBank ETH/USDC $2,816.13 $31,296,460 06:57:11 26/01/2026
268 Kraken Kraken ETH/EUR $2,816.35 $31,011,476 06:59:55 26/01/2026
269 Bit2Me Bit2Me ETH/EUR $2,815.46 $30,932,444 06:57:08 26/01/2026
270 BTCC BTCC ETH/USDC $2,816.22 $30,879,042 06:57:09 26/01/2026
271 YEX YEX XAUT/ETH $5,042.25 $30,342,936 07:00:08 26/01/2026
272 Picol Picol ETH/BTC $2,814.11 $29,169,489 07:00:07 26/01/2026
273 BitMEX BitMEX ETH/USD $2,814.13 $29,047,894 06:57:22 26/01/2026
274 BYDFi BYDFi ETH/USDC $2,814.58 $29,008,789 07:00:25 26/01/2026
275 Zedcex Exchange Zedcex Exchange ETH/BTC $2,815.50 $28,271,006 06:57:13 26/01/2026
276 Bullish Bullish ETH/USDT $2,816.51 $26,264,672 06:54:08 26/01/2026
277 B2Z Exchange B2Z Exchange ETH/USD $2,813.26 $25,862,611 07:00:09 26/01/2026
278 BITmarkets BITmarkets ETH/USD $2,814.37 $25,860,306 07:00:08 26/01/2026
279 BitbabyExchange BitbabyExchange ETH/USDT $2,813.93 $25,633,522 07:00:10 26/01/2026
280 Zoomex Zoomex ETH/USD $3,009.48 $25,550,869 06:57:16 26/01/2026
281 LeveX LeveX ETH/USDT $2,812.16 $25,253,671 07:00:15 26/01/2026
282 Aivora Exchange Aivora Exchange ETH/USDT $2,812.75 $25,133,249 07:00:10 26/01/2026
283 Bibox Bibox ETH/USDT $2,507.86 $25,011,546 07:00:08 26/01/2026
284 BYDFi BYDFi ETH/USDT $2,812.14 $24,575,286 06:54:09 26/01/2026
285 Bitvavo Bitvavo ETH/EUR $2,815.58 $24,373,661 06:57:12 26/01/2026
286 FMFW.io FMFW.io ETH/USD $2,818.45 $23,971,197 06:57:10 26/01/2026
287 Changelly PRO Changelly PRO ETH/USDT $2,814.20 $23,949,946 07:00:11 26/01/2026
288 Mandala Exchange Mandala Exchange ETH/USDT $2,814.09 $23,949,060 07:00:12 26/01/2026
289 Gleec BTC Gleec BTC ETH/USDT $2,814.06 $23,948,729 07:00:15 26/01/2026
290 HitBTC HitBTC ETH/USDT $2,817.65 $23,945,063 06:54:08 26/01/2026
291 Pionex Pionex ETH/SOL $2,814.44 $23,529,231 06:57:17 26/01/2026
292 Bullish Bullish ETH/USD $2,815.90 $23,226,718 06:54:08 26/01/2026
293 Pionex Pionex ETH/BTC $2,814.25 $23,095,001 06:57:17 26/01/2026
294 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $3,446.17 $23,085,617 07:01:35 26/01/2026
295 Binance Binance ETH/EUR $2,815.62 $23,052,148 06:56:42 26/01/2026
296 Orderly Orderly ETH/USDC $2,814.25 $22,959,226 07:03:16 26/01/2026
297 CEEX exchange CEEX exchange ETH/USDT $2,812.45 $22,655,732 07:00:15 26/01/2026
298 OKX OKX ETH/USD $2,816.11 $22,603,199 06:56:23 26/01/2026
299 Tothemoon Tothemoon ETH/USD $2,814.33 $22,404,843 06:57:09 26/01/2026
300 Niza.io Niza.io ETH/USD $2,812.99 $22,240,379 07:00:07 26/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 26/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,399,028,153 với tỷ giá $2,811.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá