Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,151,297,477,890 Khối lượng (24h): $35,310,689,125 Thị phần: BTC: 58.5%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:53:00 02/08/2026
Giá Ethereum (ETH)
$1,843.33 -0.95%
0.02937 BTC Mua: 48,686,471 đ. Bán: 49,082,921 đ
Thấp: $1,824.99 Cao: $1,872.51

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $1,844.93 $4,581,420,353 05:57:18 02/08/2026
2 FameEX FameEX ETH/USDT $1,844.97 $4,225,488,720 05:57:19 02/08/2026
3 Ju.com Ju.com ETH/USDT $1,899.76 $3,688,047,209 14:57:15 30/07/2026
4 Binance Binance ETH/USDT $1,845.42 $3,448,492,593 05:54:17 02/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,845.67 $3,178,725,182 06:00:16 02/08/2026
6 Tapbit Tapbit ETH/USDT $1,844.96 $3,147,564,402 05:57:15 02/08/2026
7 BTCC BTCC ETH/USDT $1,846.27 $2,893,722,849 05:57:15 02/08/2026
8 Toobit Toobit ETH/USDT $1,844.97 $2,024,006,591 05:57:17 02/08/2026
9 BVOX BVOX ETH/USDT $1,845.44 $1,934,596,986 05:54:15 02/08/2026
10 CoinChief CoinChief ETH/USDT $1,844.97 $1,725,670,330 05:57:16 02/08/2026
11 Deepcoin Deepcoin ETH/USDT $1,844.91 $1,718,564,359 05:57:15 02/08/2026
12 KCEX KCEX ETH/USDT $1,844.93 $1,587,778,796 05:57:15 02/08/2026
13 Gate Gate ETH/USDT $1,845.22 $1,462,594,298 05:54:19 02/08/2026
14 Pionex Pionex ETH/USDT $1,844.94 $1,453,918,252 05:57:16 02/08/2026
15 CoinUp.io CoinUp.io ETH/USDT $1,845.69 $1,445,962,165 05:57:10 02/08/2026
16 Ekbit Ekbit ETH/USDT $1,845.69 $1,408,382,177 06:00:15 02/08/2026
17 Ourbit Ourbit ETH/USDT $1,844.94 $1,369,507,944 05:57:16 02/08/2026
18 BitMart BitMart ETH/USDT $1,844.77 $1,286,747,528 06:00:16 02/08/2026
19 MEXC MEXC ETH/USDT $1,844.93 $1,282,357,608 05:57:16 02/08/2026
20 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,846.03 $1,266,385,924 06:00:16 02/08/2026
21 BiKing BiKing ETH/USDT $1,844.89 $1,221,126,265 05:57:16 02/08/2026
22 WEEX WEEX ETH/USDT $1,844.95 $1,219,300,837 05:57:17 02/08/2026
23 WOO X Pro WOO X Pro ETH/USDT $1,845.57 $1,020,614,844 06:00:15 02/08/2026
24 OrangeX OrangeX ETH/USDT $1,845.25 $969,325,654 05:45:15 02/08/2026
25 CoinW CoinW ETH/USDT $1,844.94 $964,409,596 05:57:16 02/08/2026
26 x.me Exchange x.me Exchange ETH/USDT $1,844.96 $963,040,741 05:57:17 02/08/2026
27 MGBX MGBX ETH/USDT $1,844.95 $929,698,014 05:57:17 02/08/2026
28 Bybit Bybit ETH/USDT $1,845.33 $925,793,245 05:54:17 02/08/2026
29 SunX SunX ETH/USDT $1,846.51 $920,356,224 06:00:12 02/08/2026
30 Ulink Ulink ETH/USDT $1,845.64 $915,893,781 06:00:07 02/08/2026
31 DigiFinex DigiFinex ETH/USDT $1,845.44 $839,769,149 06:00:16 02/08/2026
32 Batonex Batonex ETH/USDT $1,845.56 $806,171,334 06:00:16 02/08/2026
33 CoinP CoinP ETH/USDT $1,845.89 $795,208,012 06:00:07 02/08/2026
34 Binance Binance ETH/USDC $1,845.43 $767,708,752 05:54:17 02/08/2026
35 IBIT Global IBIT Global ETH/USDT $1,845.63 $756,808,322 06:00:17 02/08/2026
36 UZX UZX ETH/USDT $1,845.46 $724,978,845 05:54:15 02/08/2026
37 Zoomex Zoomex ETH/USDT $1,844.76 $679,636,077 05:57:25 02/08/2026
38 Hibt Hibt ETH/USDT $1,845.38 $677,426,323 05:57:17 02/08/2026
39 Biconomy.com Biconomy.com ETH/USDT $1,844.85 $663,752,522 05:57:15 02/08/2026
40 Bitunix Bitunix ETH/USDT $1,844.97 $656,899,836 05:57:17 02/08/2026
41 SunX SunX ETH/USDT $1,845.83 $642,909,466 06:00:18 02/08/2026
42 Echobit Echobit ETH/USDT $1,844.92 $624,325,494 05:57:16 02/08/2026
43 Websea Websea ETH/USDT $1,844.60 $590,611,092 05:57:17 02/08/2026
44 BTCC BTCC ETH/USDT $1,845.72 $588,744,976 05:57:09 02/08/2026
45 Bitget Bitget ETH/USDT $1,845.44 $552,602,020 05:54:15 02/08/2026
46 Cofinex Cofinex ETH/USDT $1,845.71 $552,222,539 06:00:15 02/08/2026
47 Bitbase Bitbase ETH/USDT $1,844.89 $473,397,516 05:42:17 02/08/2026
48 BiFinance BiFinance ETH/USDT $1,845.72 $454,397,405 05:57:10 02/08/2026
49 CEEX exchange CEEX exchange ETH/USDT $1,845.49 $442,962,002 06:00:16 02/08/2026
50 CoinP CoinP ETH/USDT $1,845.13 $427,641,706 06:00:15 02/08/2026
51 idax exchange idax exchange ETH/USDT $1,845.64 $389,803,446 06:00:18 02/08/2026
52 Blockfinex Blockfinex ETH/USDT $1,845.55 $389,784,330 06:00:15 02/08/2026
53 WHXEX WHXEX ETH/USDT $1,844.96 $389,779,636 05:57:16 02/08/2026
54 Koinbay Koinbay ETH/USDT $1,844.88 $388,686,626 05:57:15 02/08/2026
55 CZR Exchange CZR Exchange ETH/USDT $1,845.64 $378,374,451 06:00:17 02/08/2026
56 CrypFine CrypFine ETH/USDT $1,845.12 $372,283,452 05:57:15 02/08/2026
57 HTX HTX ETH/USDT $1,846.11 $365,863,269 05:33:16 02/08/2026
58 Hyperliquid Hyperliquid ETH/USDC $1,846.17 $365,857,508 05:57:26 02/08/2026
59 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
60 WhiteBIT WhiteBIT ETH/USDT $1,848.80 $336,547,669 05:57:16 02/08/2026
61 Hotcoin Hotcoin ETH/USDT $1,844.90 $321,848,968 05:57:18 02/08/2026
62 Ulink Ulink ETH/USDT $2,506.96 $307,475,486 06:00:17 02/08/2026
63 Aivora Exchange Aivora Exchange ETH/USDT $1,845.73 $300,799,992 06:00:17 02/08/2026
64 PrimeXBT PrimeXBT ETH/USDT $1,845.68 $291,406,214 06:00:16 02/08/2026
65 AstralX AstralX ETH/USDT $1,844.79 $281,239,051 05:57:15 02/08/2026
66 BTSE BTSE ETH/USDT $1,845.45 $263,367,139 05:54:15 02/08/2026
67 B2Z Exchange B2Z Exchange ETH/USD $1,846.26 $252,665,966 06:00:15 02/08/2026
68 BITmarkets BITmarkets ETH/USDT $1,845.83 $252,631,590 06:00:15 02/08/2026
69 BingX BingX ETH/USDT $1,844.88 $241,181,690 05:57:18 02/08/2026
70 BVOX BVOX ETH/USDT $1,846.21 $236,860,702 05:54:12 02/08/2026
71 CoinMy CoinMy ETH/USDT $1,845.73 $221,139,749 06:00:16 02/08/2026
72 HyperPay Futures HyperPay Futures ETH/USDT $1,845.66 $214,128,693 06:03:17 02/08/2026
73 BitradeX BitradeX ETH/USDT $1,844.93 $213,997,540 05:57:15 02/08/2026
74 Binance Binance ETH/USDT $1,845.53 $202,101,223 05:56:42 02/08/2026
75 BitxEX BitxEX ETH/USDT $1,845.65 $198,669,733 06:00:17 02/08/2026
76 Pionex Pionex ETH/USDT $1,845.72 $197,563,187 05:57:08 02/08/2026
77 Aster Aster ETH/USDT $1,845.48 $185,657,741 05:54:15 02/08/2026
78 Tapbit Tapbit ETH/USDT $1,845.71 $183,124,183 05:57:08 02/08/2026
79 YUBIT YUBIT ETH/USDT $1,844.97 $181,683,983 05:57:15 02/08/2026
80 Picol Picol ETH/USDT $1,846.57 $173,860,157 06:00:10 02/08/2026
81 CoinChief CoinChief ETH/USDT $1,845.72 $168,958,116 05:57:08 02/08/2026
82 BitxEX BitxEX ETH/USDT $1,846.66 $166,984,536 06:00:11 02/08/2026
83 CoinW CoinW ETH/USDC $1,844.89 $165,787,512 05:57:16 02/08/2026
84 BlockFin BlockFin ETH/USDT $1,846.21 $158,328,511 06:00:11 02/08/2026
85 Biconomy.com Biconomy.com ETH/USDT $1,845.71 $158,250,568 05:57:08 02/08/2026
86 Bitbaby Bitbaby ETH/USDT $1,844.66 $156,995,207 06:00:15 02/08/2026
87 Aivora Exchange Aivora Exchange ETH/USDC $1,845.80 $147,603,310 06:00:17 02/08/2026
88 Toobit Toobit ETH/USDC $1,844.90 $139,941,551 05:57:17 02/08/2026
89 KuCoin KuCoin ETH/USDT $1,845.38 $130,712,746 05:54:19 02/08/2026
90 IMBX IMBX ETH/USDT $1,845.57 $130,111,349 06:00:15 02/08/2026
91 Phemex Phemex ETH/USD $1,844.52 $127,264,553 05:57:18 02/08/2026
92 Batonex Batonex ETH/USDT $1,846.65 $123,856,440 06:00:09 02/08/2026
93 DeriW DeriW ETH/USDT $1,844.88 $116,647,312 06:03:18 02/08/2026
94 KCEX KCEX ETH/USDT $1,845.72 $108,170,442 05:57:12 02/08/2026
95 CoinW CoinW ETH/USDT $1,845.80 $106,953,581 05:57:09 02/08/2026
96 WEEX WEEX ETH/USDT $1,845.70 $105,657,327 05:57:11 02/08/2026
97 Lighter Lighter ETH/USDC $1,846.17 $103,801,774 05:57:15 02/08/2026
98 YUBIT YUBIT ETH/USDT $1,845.71 $103,722,819 05:57:11 02/08/2026
99 BitTap BitTap ETH/USDT $1,845.38 $103,468,037 06:00:18 02/08/2026
100 EasiCoin EasiCoin ETH/USDT $1,845.55 $103,192,708 06:00:16 02/08/2026
101 BlockFin BlockFin ETH/USDT $1,845.56 $101,854,077 06:00:15 02/08/2026
102 4E 4E ETH/USDT $1,846.66 $99,844,653 06:00:11 02/08/2026
103 MEXC MEXC ETH/USDT $1,846.25 $97,711,655 05:54:18 02/08/2026
104 Binance Binance ETH/USDC $1,845.72 $96,782,551 05:56:54 02/08/2026
105 XXKK XXKK ETH/USDT $1,845.89 $96,525,872 05:57:08 02/08/2026
106 OneEx OneEx ETH/USDT $1,845.61 $94,974,490 06:00:16 02/08/2026
107 LBank LBank ETH/USDT $1,844.94 $94,532,713 05:57:16 02/08/2026
108 Hotcoin Hotcoin ETH/USDT $1,846.16 $93,335,752 05:48:13 02/08/2026
109 Poloniex Poloniex ETH/USDT $1,845.80 $93,167,176 05:59:23 02/08/2026
110 UZX UZX ETH/USDT $1,845.72 $92,803,189 05:57:08 02/08/2026
111 DigiFinex DigiFinex ETH/USDT $1,845.57 $89,191,010 06:00:08 02/08/2026
112 x.me Exchange x.me Exchange ETH/USDT $1,845.69 $89,090,369 05:57:08 02/08/2026
113 Pacifica Pacifica ETH/USD $1,846.54 $87,903,141 06:03:15 02/08/2026
114 BloFin BloFin ETH/USDT $1,846.18 $87,901,733 05:54:10 02/08/2026
115 Gate Gate ETH/USDT $1,845.70 $87,689,553 05:56:54 02/08/2026
116 Ju.com Ju.com ETH/USDT $1,900.50 $87,282,366 14:57:12 30/07/2026
117 Bitbase Bitbase ETH/USDT $1,846.11 $85,457,437 05:45:08 02/08/2026
118 YEX YEX ETH/USDT $1,845.55 $84,555,586 06:00:16 02/08/2026
119 OrangeX OrangeX ETH/USDT $1,845.59 $83,326,900 05:45:10 02/08/2026
120 BitGW Exchange BitGW Exchange ETH/USDT $1,845.78 $83,159,936 06:00:08 02/08/2026
121 EVEDEX EVEDEX ETH/USD $1,846.50 $82,291,061 06:03:15 02/08/2026
122 CEEX exchange CEEX exchange ETH/USDT $1,845.21 $81,546,398 06:00:12 02/08/2026
123 BloFin BloFin ETH/USDT $1,845.38 $81,516,202 05:54:16 02/08/2026
124 OKX OKX ETH/USDT $1,845.57 $81,141,214 05:56:24 02/08/2026
125 Gems Trade Gems Trade ETH/USDT $1,846.50 $81,062,752 06:00:12 02/08/2026
126 FameEX FameEX ETH/USDT $1,846.25 $79,425,866 05:57:10 02/08/2026
127 BiKing BiKing ETH/USDT $1,845.72 $78,821,497 05:57:10 02/08/2026
128 AIA Exchange AIA Exchange ETH/USDT $1,845.72 $73,581,438 06:00:07 02/08/2026
129 ASTX ASTX ETH/USDT $1,845.81 $72,323,446 06:00:16 02/08/2026
130 CrypFine CrypFine ETH/USDT $1,845.69 $70,209,344 05:57:10 02/08/2026
131 Biconomy.com Biconomy.com ETH/USDC $1,845.76 $68,559,518 05:57:08 02/08/2026
132 Toobit Toobit ETH/USDT $1,845.69 $68,264,864 05:57:11 02/08/2026
133 Coinbase Exchange Coinbase Exchange ETH/USD $1,845.70 $66,111,810 05:56:59 02/08/2026
134 Phemex Phemex ETH/USDT $1,845.71 $65,623,565 05:57:11 02/08/2026
135 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,846.63 $64,681,228 06:00:09 02/08/2026
136 AlphaX AlphaX ETH/USDT $1,845.50 $64,669,031 06:00:17 02/08/2026
137 Deepcoin Deepcoin ETH/USDT $1,845.77 $63,833,398 05:57:08 02/08/2026
138 Ourbit Ourbit ETH/USDT $1,845.51 $62,567,525 05:57:07 02/08/2026
139 SuperEx SuperEx ETH/USDT $1,845.40 $60,550,095 06:00:11 02/08/2026
140 XT.COM XT.COM ETH/USDT $1,845.72 $60,140,254 05:57:09 02/08/2026
141 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,846.45 $59,801,066 05:54:11 02/08/2026
142 BigONE BigONE ETH/USDT $1,845.84 $56,562,688 05:51:11 02/08/2026
143 KCEX KCEX ETH/USDC $1,844.88 $56,169,819 05:57:15 02/08/2026
144 KuCoin KuCoin ETH/USDT $1,845.46 $54,357,825 05:56:53 02/08/2026
145 Bybit Bybit ETH/USDT $1,846.15 $52,695,212 05:54:08 02/08/2026
146 Hotcoin Hotcoin ETH/USD $1,844.43 $52,387,717 05:57:18 02/08/2026
147 P2B P2B ETH/USDT $1,845.71 $49,310,524 05:57:08 02/08/2026
148 BTCC BTCC ETH/USDC $1,845.73 $48,391,697 05:57:09 02/08/2026
149 YEX YEX ETH/USDC $1,845.82 $48,313,282 06:00:16 02/08/2026
150 Grvt Grvt ETH/USDT $1,844.88 $47,600,895 05:42:20 02/08/2026
151 CoinEx CoinEx ETH/USDT $1,845.85 $47,462,682 05:57:15 02/08/2026
152 IBIT Global IBIT Global ETH/USDT $1,846.44 $47,034,365 06:00:09 02/08/2026
153 Bitrue Bitrue ETH/USDT $1,844.62 $46,885,825 05:57:17 02/08/2026
154 IndoEx IndoEx ETH/USDT $1,846.05 $45,575,112 06:00:11 02/08/2026
155 idax exchange idax exchange ETH/USDT $1,846.54 $45,249,912 06:00:13 02/08/2026
156 Blockfinex Blockfinex ETH/USDT $1,845.59 $45,092,407 06:00:07 02/08/2026
157 WHXEX WHXEX ETH/USDT $1,846.21 $45,085,078 06:00:08 02/08/2026
158 Koinbay Koinbay ETH/USDT $1,845.73 $44,920,160 05:57:10 02/08/2026
159 KTX KTX ETH/USDT $1,845.02 $44,886,695 06:00:15 02/08/2026
160 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,840.98 $44,722,286 04:33:17 02/08/2026
161 XT.COM XT.COM ETH/USD $1,844.68 $43,566,677 05:57:40 02/08/2026
162 AlphaX AlphaX ETH/USDT $1,846.67 $40,901,892 06:00:09 02/08/2026
163 Phemex Phemex ETH/USDT $1,844.71 $40,901,541 05:57:18 02/08/2026
164 LBank LBank ETH/USDT $1,845.79 $40,461,668 05:57:10 02/08/2026
165 Hibt Hibt ETH/USDT $1,845.72 $40,422,679 05:57:11 02/08/2026
166 LBank LBank ETH/USDC $1,845.76 $38,921,552 05:57:10 02/08/2026
167 YEX YEX ETH/USD $1,845.48 $38,533,508 06:00:16 02/08/2026
168 WHXEX WHXEX ETH/USD $1,844.51 $38,530,866 05:57:16 02/08/2026
169 Blockfinex Blockfinex ETH/USD $1,845.49 $38,504,874 06:00:15 02/08/2026
170 Bitbaby Bitbaby ETH/USDC $1,845.74 $37,993,366 06:00:15 02/08/2026
171 CoinMy CoinMy ETH/USDT $2,562.52 $37,117,188 06:00:09 02/08/2026
172 Aivora Exchange Aivora Exchange ETH/USDT $1,845.50 $37,058,829 06:00:13 02/08/2026
173 Azbit Azbit ETH/USDT $1,845.52 $36,504,264 05:57:07 02/08/2026
174 Venus Venus ETH/vETH $1,845.79 $36,097,919 05:57:09 02/08/2026
175 Pionex Pionex ETH/BTC $1,844.92 $36,081,594 05:57:16 02/08/2026
176 Deribit Deribit ETH/USD $1,845.79 $34,779,502 05:51:51 02/08/2026
177 Bitget Bitget ETH/USDT $1,845.99 $33,605,634 05:54:53 02/08/2026
178 Websea Websea ETH/USDT $1,846.23 $33,587,761 05:54:16 02/08/2026
179 BitradeX BitradeX ETH/USDT $1,845.70 $33,059,144 05:57:15 02/08/2026
180 IndoEx IndoEx ETH/BTC $1,846.06 $33,013,728 06:00:11 02/08/2026
181 BITmarkets BITmarkets ETH/USD $1,846.47 $31,777,849 06:00:09 02/08/2026
182 B2Z Exchange B2Z Exchange ETH/USD $1,846.47 $31,775,861 06:00:11 02/08/2026
183 Binance Binance ETH/USD1 $1,845.76 $31,735,835 05:56:42 02/08/2026
184 Deribit Deribit ETH/USD $1,846.69 $29,656,134 05:51:51 02/08/2026
185 Bitcastle Bitcastle ETH/USDT $1,846.66 $27,692,432 06:00:12 02/08/2026
186 Phemex Phemex ETH/USDC $1,844.87 $27,398,181 05:57:18 02/08/2026
187 WhiteBIT WhiteBIT ETH/USDT $1,846.24 $27,058,898 05:57:11 02/08/2026
188 ZKE ZKE ETH/USDT $1,846.30 $27,052,062 06:00:09 02/08/2026
189 OneEx OneEx ETH/USDT $1,846.51 $26,783,040 06:00:09 02/08/2026
190 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,846.10 $26,738,484 06:03:50 02/08/2026
191 Tapbit Tapbit ETH/USDC $1,845.91 $26,256,340 05:57:08 02/08/2026
192 GroveX GroveX ETH/USDT $1,846.17 $26,174,054 06:00:09 02/08/2026
193 Toobit Toobit ETH/USDC $1,845.58 $26,111,883 05:57:11 02/08/2026
194 SWFT Trade SWFT Trade ETH/USDT $1,869.40 $25,815,817 06:00:12 02/08/2026
195 WHXEX WHXEX ETH/USDC $1,845.63 $25,801,993 06:00:08 02/08/2026
196 idax exchange idax exchange ETH/USDC $1,846.67 $25,798,842 06:00:13 02/08/2026
197 Koinbay Koinbay ETH/USDC $1,845.82 $25,724,315 05:57:10 02/08/2026
198 Extended Extended ETH/USD $1,846.41 $25,613,003 06:03:16 02/08/2026
199 YEX YEX XAUT/ETH $4,041.21 $25,608,133 06:00:09 02/08/2026
200 Echobit Echobit ETH/USDT $1,845.74 $24,243,093 05:57:09 02/08/2026
201 Deribit Deribit ETH/USDC $1,845.24 $24,215,736 05:51:51 02/08/2026
202 XT.COM XT.COM ETH/USDC $1,845.76 $24,201,441 05:57:09 02/08/2026
203 Bitcastle Bitcastle ETH/USDT $1,845.73 $24,026,668 06:00:18 02/08/2026
204 BingX BingX ETH/USDT $1,846.10 $22,866,320 05:51:08 02/08/2026
205 Bybit Bybit ETH/USD $1,845.26 $20,870,337 05:54:17 02/08/2026
206 Kraken Kraken ETH/USD $1,845.98 $20,579,890 05:59:25 02/08/2026
207 Kalshi Kalshi ETH/USD $1,846.46 $20,473,059 06:03:15 02/08/2026
208 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,846.23 $19,656,829 05:54:11 02/08/2026
209 Hibt Hibt ETH/USDC $1,845.59 $19,357,696 05:57:11 02/08/2026
210 Antarctic Antarctic ETH/USDT $1,845.58 $19,283,905 06:03:17 02/08/2026
211 LMAX Digital LMAX Digital ETH/USD $1,845.72 $19,097,828 06:00:08 02/08/2026
212 Bitbaby Bitbaby ETH/USDT $1,846.59 $19,051,418 06:00:12 02/08/2026
213 Bullish Bullish ETH/USDC $1,845.78 $19,001,078 05:57:08 02/08/2026
214 Bitunix Bitunix ETH/USDT $1,845.69 $18,632,311 05:57:08 02/08/2026
215 LATOKEN LATOKEN ETH/USDT $1,845.76 $18,217,152 05:48:07 02/08/2026
216 BYDFi BYDFi ETH/USDT $1,845.17 $17,832,964 06:00:16 02/08/2026
217 Cofinex Cofinex ETH/USD $1,845.16 $16,962,982 06:00:15 02/08/2026
218 Cryptomus Cryptomus ETH/USDT $1,845.69 $16,688,565 06:00:10 02/08/2026
219 HTX HTX ETH/USDT $1,845.74 $16,028,074 05:59:54 02/08/2026
220 CRMClick CRMClick ETH/USDT $1,845.43 $16,027,269 06:00:12 02/08/2026
221 Zoomex Zoomex ETH/USDT $1,846.14 $15,833,750 05:45:07 02/08/2026
222 ZKE ZKE ETH/USDC $1,845.66 $15,481,777 06:00:09 02/08/2026
223 EdgeX EdgeX ETH/USD $1,846.54 $15,078,075 06:03:15 02/08/2026
224 Azbit Azbit ETH/USDC $1,846.30 $14,816,314 05:57:07 02/08/2026
225 BigONE BigONE ETH/BTC $1,847.43 $14,589,803 05:51:11 02/08/2026
226 Upbit Upbit ETH/KRW $1,846.21 $14,264,722 05:56:23 02/08/2026
227 Hotcoin Hotcoin ETH/USDC $1,846.26 $14,117,135 05:48:13 02/08/2026
228 BITmarkets BITmarkets ETH/USDT $1,845.93 $14,007,353 06:00:09 02/08/2026
229 B2Z Exchange B2Z Exchange ETH/USDT $1,845.85 $14,006,475 06:00:11 02/08/2026
230 BTSE BTSE ETH/USDT $1,846.39 $13,953,749 05:54:11 02/08/2026
231 IndoEx IndoEx ETH/USDC $1,846.11 $13,329,248 06:00:11 02/08/2026
232 Echobit Echobit ETH/USDC $1,845.74 $12,887,978 05:57:09 02/08/2026
233 Tothemoon Tothemoon ETH/BTC $1,847.19 $12,540,097 06:00:12 02/08/2026
234 YUBIT YUBIT ETH/USD $1,844.67 $12,167,175 05:57:15 02/08/2026
235 Superp Superp ETH/USDT $1,845.67 $11,949,476 06:03:16 02/08/2026
236 Cofinex Cofinex ETH/USDC $1,844.75 $11,937,504 06:00:15 02/08/2026
237 Bitunix Bitunix ETH/USD $1,844.69 $11,804,471 05:57:17 02/08/2026
238 Deribit Deribit ETH/USDC $1,846.69 $11,729,170 05:51:51 02/08/2026
239 ApeX Omni ApeX Omni ETH/USDT $1,845.19 $11,216,929 06:03:16 02/08/2026
240 BingX BingX ETH/USDC $1,844.94 $11,182,429 05:57:18 02/08/2026
241 P2B P2B ETH/USDC $1,845.63 $10,682,195 05:57:08 02/08/2026
242 ALP.COM ALP.COM ETH/USDT $1,846.58 $10,484,123 06:00:13 02/08/2026
243 Azbit Azbit ETH/BTC $1,846.25 $10,260,770 05:57:07 02/08/2026
244 SuperEx SuperEx ETH/USDC $1,845.53 $10,193,770 06:00:11 02/08/2026
245 SunX SunX ETH/USDT $1,944.96 $10,079,204 06:03:15 02/08/2026
246 FIXT FIXT ETH/USDT $1,845.65 $10,016,458 06:03:15 02/08/2026
247 KuCoin KuCoin ETH/USDC $1,846.03 $9,983,226 05:56:23 02/08/2026
248 CZR Exchange CZR Exchange ETH/USDT $1,845.57 $9,961,874 06:00:09 02/08/2026
249 IMBX IMBX ETH/USDT $1,846.66 $9,854,042 06:00:13 02/08/2026
250 MEXC MEXC ETH/USDC $1,844.87 $9,838,580 05:57:16 02/08/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,845.60 $9,732,867 05:59:53 02/08/2026
252 Bitunix Bitunix ETH/USDC $1,844.86 $9,679,172 05:57:17 02/08/2026
253 BingX BingX ETH/USD $1,845.09 $9,489,876 05:57:18 02/08/2026
254 Binance Binance ETH/U $1,845.21 $9,270,770 05:54:17 02/08/2026
255 EasiCoin EasiCoin ETH/USDT $1,846.62 $9,124,765 06:00:09 02/08/2026
256 HashKey Exchange HashKey Exchange ETH/USD $1,845.58 $9,030,580 05:57:10 02/08/2026
257 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,845.18 $8,705,521 06:00:16 02/08/2026
258 MGBX MGBX ETH/USDT $1,845.70 $8,178,017 05:57:10 02/08/2026
259 KlicklX KlicklX ETH/USDT $1,846.03 $8,027,266 06:00:07 02/08/2026
260 GroveX GroveX ETH/FDUSD $1,845.73 $7,890,708 06:00:09 02/08/2026
261 SecondBTC SecondBTC ETH/USDT $1,845.72 $7,875,626 05:57:10 02/08/2026
262 BYDFi BYDFi ETH/USDC $1,845.21 $7,603,613 06:00:16 02/08/2026
263 BitMart BitMart ETH/USDT $1,845.67 $7,460,811 06:00:10 02/08/2026
264 Bitvavo Bitvavo ETH/EUR $1,848.98 $7,375,563 05:57:10 02/08/2026
265 BitTap BitTap ETH/USDT $1,845.74 $7,252,012 05:57:09 02/08/2026
266 LeveX LeveX ETH/USDT $1,845.41 $7,149,659 06:00:16 02/08/2026
267 Backpack Exchange Backpack Exchange ETH/USDC $1,844.63 $7,033,541 05:57:15 02/08/2026
268 Binance Binance ETH/USD1 $1,845.54 $6,820,514 05:54:17 02/08/2026
269 Zoomex Zoomex ETH/USD $1,848.00 $6,261,417 05:57:25 02/08/2026
270 Tothemoon Tothemoon ETH/USD $1,845.77 $6,234,619 06:00:12 02/08/2026
271 Bitbase Bitbase ETH/USDC $1,846.15 $6,037,832 05:45:08 02/08/2026
272 DigiFinex DigiFinex ETH/USDC $1,845.67 $5,969,450 06:00:08 02/08/2026
273 YEX YEX ETH/USDT $1,846.26 $5,880,745 06:00:09 02/08/2026
274 MGBX MGBX ETH/USDC $1,845.72 $5,735,852 05:57:10 02/08/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,846.66 $5,735,708 05:55:23 02/08/2026
276 Bithumb Bithumb ETH/KRW $1,846.21 $5,712,086 05:59:53 02/08/2026
277 Pionex Pionex UNI/ETH $4.07 $5,531,835 05:57:16 02/08/2026
278 YEX YEX ETH/USDC $1,846.72 $5,516,343 06:00:09 02/08/2026
279 MEXC MEXC ETH/USD $1,844.67 $5,393,111 05:57:16 02/08/2026
280 Gleec BTC Gleec BTC ETH/USDT $1,845.27 $5,255,209 06:00:07 02/08/2026
281 HitBTC HitBTC ETH/USDT $1,845.72 $5,253,942 06:00:10 02/08/2026
282 Mandala Exchange Mandala Exchange ETH/USDT $1,845.72 $5,253,942 06:00:09 02/08/2026
283 FMFW.io FMFW.io ETH/USD $1,847.42 $5,253,942 06:00:08 02/08/2026
284 Changelly Changelly ETH/USDT $1,845.64 $5,253,531 06:00:12 02/08/2026
285 Coinstore Coinstore ETH/USDT $1,845.05 $5,163,543 05:57:08 02/08/2026
286 Niza.io Niza.io ETH/USD $1,845.53 $5,156,294 06:00:12 02/08/2026
287 BYDFi BYDFi ETH/USDT $1,846.57 $4,857,026 06:00:11 02/08/2026
288 Binance Binance ETH/BTC $1,846.21 $4,803,753 05:56:42 02/08/2026
289 Ondo Perps Ondo Perps ETH/USD $1,847.07 $4,771,560 06:03:16 02/08/2026
290 OKX OKX ETH/USD $1,846.78 $4,768,445 05:56:54 02/08/2026
291 Binance Binance ETH/U $1,845.62 $4,758,974 05:56:54 02/08/2026
292 WOO X Pro WOO X Pro ETH/USDT $1,845.59 $4,722,524 06:00:12 02/08/2026
293 Pionex Pionex ENA/ETH $0.07961 $4,710,341 05:57:16 02/08/2026
294 Flipster Flipster ETH/USDT $1,845.72 $4,645,297 06:00:16 02/08/2026
295 Pionex Pionex ADA/ETH $0.1733 $4,534,390 05:57:16 02/08/2026
296 bitFlyer bitFlyer ETH/JPY $1,847.17 $4,501,715 05:59:53 02/08/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,846.66 $4,500,006 05:49:23 02/08/2026
298 BlockFin BlockFin ETH/USDC $1,846.57 $4,409,702 06:00:11 02/08/2026
299 KCEX KCEX ETH/USDC $1,845.77 $4,405,440 05:57:12 02/08/2026
300 Kraken Kraken ETH/EUR $1,848.29 $4,285,837 05:59:54 02/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 02/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,581,420,353 với tỷ giá $1,844.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá