Ethereum ETH
Xếp hạng #2
09:18:00 30/11/2025
Giá Ethereum (ETH)
$3,008.50 -1.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $3,004.80 | $12,065,831,885 | 08:57:15 30/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,004.81 | $7,415,529,594 | 08:54:16 30/11/2025 |
| 3 |  CoinCatch |
ETH/USDT | $3,004.88 | $7,359,148,766 | 09:00:15 30/11/2025 |
| 4 |  CoinUp.io |
ETH/USDT | $3,006.38 | $7,127,778,895 | 08:57:16 30/11/2025 |
| 5 |  Binance |
ETH/USDT | $3,004.81 | $6,751,093,878 | 08:54:16 30/11/2025 |
| 6 |  Tapbit |
ETH/USDT | $3,004.90 | $6,511,455,147 | 08:57:15 30/11/2025 |
| 7 |  WhiteBIT |
ETH/USDT | $3,004.92 | $6,249,630,959 | 08:54:15 30/11/2025 |
| 8 |  OKX |
ETH/USDT | $3,003.85 | $5,364,867,474 | 08:55:51 30/11/2025 |
| 9 |  DigiFinex |
ETH/USDT | $3,004.74 | $5,319,822,652 | 08:57:15 30/11/2025 |
| 10 |  Ju.com |
ETH/USDT | $3,004.74 | $5,276,163,650 | 08:57:16 30/11/2025 |
| 11 |  BTCC |
ETH/USDT | $3,005.94 | $5,084,791,130 | 08:57:17 30/11/2025 |
| 12 |  FameEX |
ETH/USDT | $3,004.73 | $5,061,923,366 | 08:57:17 30/11/2025 |
| 13 |  CoinW |
ETH/USDT | $3,004.28 | $4,778,403,314 | 08:57:17 30/11/2025 |
| 14 |  Darkex Exchange |
ETH/USDT | $3,004.88 | $4,738,631,476 | 09:00:18 30/11/2025 |
| 15 |  Top.one |
ETH/USDT | $3,007.52 | $4,696,374,113 | 09:03:16 30/11/2025 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $3,004.84 | $4,595,202,662 | 09:00:16 30/11/2025 |
| 17 |  BVOX |
ETH/USDT | $3,004.73 | $3,777,811,561 | 08:57:16 30/11/2025 |
| 18 |  Gate |
ETH/USDT | $3,004.87 | $3,715,709,367 | 08:54:19 30/11/2025 |
| 19 |  Batonex |
ETH/USDT | $3,004.88 | $3,472,631,137 | 09:00:17 30/11/2025 |
| 20 |  Ourbit |
ETH/USDT | $3,004.80 | $3,453,930,193 | 08:57:16 30/11/2025 |
| 21 |  YUBIT |
ETH/USDT | $3,004.75 | $3,361,074,345 | 08:57:15 30/11/2025 |
| 22 |  BitMart |
ETH/USDT | $3,004.26 | $3,036,809,826 | 08:57:16 30/11/2025 |
| 23 |  KCEX |
ETH/USDT | $3,004.74 | $2,680,230,725 | 08:57:16 30/11/2025 |
| 24 |  Toobit |
ETH/USDT | $3,004.74 | $2,603,076,851 | 08:57:18 30/11/2025 |
| 25 |  Pionex |
ETH/USDT | $3,004.73 | $2,517,221,226 | 08:57:16 30/11/2025 |
| 26 |  BiKing |
ETH/USDT | $3,004.72 | $2,483,130,728 | 09:00:18 30/11/2025 |
| 27 |  OrangeX |
ETH/USDT | $3,004.58 | $2,386,337,637 | 08:57:15 30/11/2025 |
| 28 |  BitxEX |
ETH/USDT | $3,004.88 | $2,368,944,062 | 09:00:16 30/11/2025 |
| 29 |  Zedcex Exchange |
ETH/USDT | $3,004.81 | $2,076,122,815 | 08:54:15 30/11/2025 |
| 30 |  Bitspay |
USDT/ETH | $0.0003324 | $2,062,546,462 | 09:00:10 30/11/2025 |
| 31 |  Bybit |
ETH/USDT | $3,004.92 | $2,058,356,285 | 08:54:17 30/11/2025 |
| 32 | Binance |
ETH/USDC | $3,004.05 | $1,646,026,711 | 08:54:16 30/11/2025 |
| 33 |  Hotcoin |
ETH/USDT | $3,004.73 | $1,639,822,857 | 08:57:21 30/11/2025 |
| 34 |  NovaEx |
ETH/USDT | $3,004.89 | $1,613,804,948 | 09:00:16 30/11/2025 |
| 35 |  WEEX |
ETH/USDT | $3,004.72 | $1,608,018,208 | 08:57:17 30/11/2025 |
| 36 |  Koinbay |
ETH/USDT | $3,342.59 | $1,539,798,092 | 09:00:15 30/11/2025 |
| 37 |  Echobit |
ETH/USDT | $3,004.74 | $1,531,053,817 | 08:57:17 30/11/2025 |
| 38 |  IBIT Global |
ETH/USDT | $3,005.32 | $1,526,202,021 | 09:00:18 30/11/2025 |
| 39 |  Cofinex |
ETH/USDT | $3,005.51 | $1,473,098,791 | 09:00:17 30/11/2025 |
| 40 |  Bitget |
ETH/USDT | $3,005.38 | $1,472,868,558 | 08:54:16 30/11/2025 |
| 41 |  UZX |
ETH/USDT | $3,004.34 | $1,338,720,119 | 08:57:15 30/11/2025 |
| 42 |  Hibt |
ETH/USDT | $3,006.08 | $1,233,802,395 | 08:57:23 30/11/2025 |
| 43 |  Millionero |
ETH/USDT | $3,004.41 | $1,215,950,419 | 09:00:16 30/11/2025 |
| 44 |  CoinP |
ETH/USDT | $3,006.01 | $1,207,820,725 | 09:00:07 30/11/2025 |
| 45 |  Websea |
ETH/USDT | $3,005.26 | $1,182,066,495 | 09:00:17 30/11/2025 |
| 46 | BitxEX |
ETH/USDT | $3,006.01 | $1,168,257,862 | 09:00:08 30/11/2025 |
| 47 |  VOOX Exchange |
ETH/USDT | $3,004.74 | $1,135,064,534 | 08:57:18 30/11/2025 |
| 48 |  HTX |
ETH/USDT | $3,005.93 | $1,090,512,086 | 08:48:16 30/11/2025 |
| 49 |  CRMClick |
ETH/USDT | $3,005.93 | $1,089,074,788 | 09:00:16 30/11/2025 |
| 50 |  Lighter |
ETH/USDC | $3,007.15 | $1,062,303,406 | 09:03:16 30/11/2025 |
| 51 |  XT.COM |
ETH/USDT | $3,004.73 | $1,010,216,962 | 08:57:37 30/11/2025 |
| 52 |  Zedxion Exchange |
ETH/USDT | $3,004.79 | $905,632,747 | 08:57:16 30/11/2025 |
| 53 |  CZR Exchange |
ETH/USDT | $3,004.88 | $905,376,040 | 09:00:16 30/11/2025 |
| 54 | CoinW |
ETH/USDC | $3,004.22 | $898,760,397 | 08:57:17 30/11/2025 |
| 55 |  Bitrue |
ETH/USDT | $3,004.58 | $897,687,309 | 08:57:17 30/11/2025 |
| 56 |  Coinstore |
ETH/USDT | $3,005.27 | $885,084,412 | 08:57:11 30/11/2025 |
| 57 |  Coinlocally |
ETH/USDT | $3,004.81 | $855,348,233 | 09:00:17 30/11/2025 |
| 58 |  Ekbit |
ETH/USDT | $3,004.88 | $837,064,680 | 09:00:16 30/11/2025 |
| 59 |  Zoomex |
ETH/USDT | $3,004.60 | $807,228,159 | 08:57:18 30/11/2025 |
| 60 |  MGBX |
ETH/USDT | $3,004.88 | $770,222,964 | 09:00:17 30/11/2025 |
| 61 |  SunX |
ETH/USDT | $3,006.17 | $757,131,881 | 09:00:07 30/11/2025 |
| 62 |  Bitunix |
ETH/USDT | $3,004.74 | $715,683,726 | 08:57:16 30/11/2025 |
| 63 |  Hyperliquid |
ETH/USD | $3,004.20 | $674,113,623 | 08:54:16 30/11/2025 |
| 64 |  Biconomy.com |
ETH/USDT | $3,004.53 | $672,722,934 | 08:57:16 30/11/2025 |
| 65 |  Aster |
ETH/USDT | $3,004.81 | $669,961,871 | 08:54:16 30/11/2025 |
| 66 |  EdgeX |
ETH/USD | $3,006.70 | $655,548,101 | 09:03:16 30/11/2025 |
| 67 | Binance |
ETH/USDT | $3,005.75 | $648,137,654 | 08:56:54 30/11/2025 |
| 68 |  BTSE |
ETH/USDT | $3,004.40 | $643,925,248 | 08:57:15 30/11/2025 |
| 69 |  HyperPay Futures |
ETH/USDT | $3,007.86 | $635,328,119 | 09:03:17 30/11/2025 |
| 70 |  EasiCoin |
ETH/USDT | $3,004.90 | $635,255,320 | 09:00:16 30/11/2025 |
| 71 | CoinCatch |
ETH/USD | $3,004.54 | $623,139,542 | 09:00:15 30/11/2025 |
| 72 | CoinP |
ETH/USDT | $3,004.84 | $617,318,967 | 09:00:15 30/11/2025 |
| 73 |  BITmarkets |
ETH/USDT | $3,004.42 | $616,193,167 | 09:00:15 30/11/2025 |
| 74 |  B2Z Exchange |
ETH/USD | $3,003.45 | $615,994,395 | 09:00:16 30/11/2025 |
| 75 | YUBIT |
ETH/USD | $3,004.73 | $603,165,560 | 08:57:15 30/11/2025 |
| 76 | Tapbit |
ETH/USDT | $3,006.38 | $582,225,914 | 08:57:11 30/11/2025 |
| 77 | Darkex Exchange |
ETH/USDT | $3,005.82 | $548,085,405 | 09:00:34 30/11/2025 |
| 78 | Binance |
ETH/USD | $3,005.35 | $547,278,520 | 08:54:51 30/11/2025 |
| 79 | Pionex |
ETH/USDT | $3,006.38 | $544,566,527 | 08:57:08 30/11/2025 |
| 80 |  KuCoin |
ETH/USDT | $3,005.36 | $540,888,238 | 08:54:18 30/11/2025 |
| 81 |  Deepcoin |
ETH/USDT | $3,004.79 | $526,481,037 | 08:57:15 30/11/2025 |
| 82 |  Dmex |
ETH/USD | $3,008.85 | $520,118,727 | 09:03:15 30/11/2025 |
| 83 |  AscendEX |
ETH/USDT | $3,004.79 | $503,836,370 | 08:54:15 30/11/2025 |
| 84 |  All InX |
ETH/USDT | $3,004.89 | $501,927,099 | 09:00:16 30/11/2025 |
| 85 |  OneBullEx |
ETH/USDT | $3,007.53 | $500,824,684 | 09:03:19 30/11/2025 |
| 86 |  Picol |
ETH/USDT | $3,006.16 | $480,299,215 | 09:00:10 30/11/2025 |
| 87 | SunX |
ETH/USDT | $3,004.88 | $478,464,074 | 09:00:19 30/11/2025 |
| 88 | AscendEX |
ETH/USDT | $3,006.77 | $471,174,059 | 08:54:11 30/11/2025 |
| 89 |  KlicklX |
ETH/USDT | $3,006.51 | $468,596,399 | 09:00:09 30/11/2025 |
| 90 |  BiFinance |
ETH/USDT | $3,005.97 | $466,123,215 | 08:57:10 30/11/2025 |
| 91 | BVOX |
ETH/USDT | $3,006.38 | $452,884,952 | 08:57:08 30/11/2025 |
| 92 |  BitradeX |
ETH/USDT | $3,004.80 | $430,458,251 | 08:54:17 30/11/2025 |
| 93 | MEXC |
ETH/USDT | $3,005.96 | $425,325,230 | 08:57:11 30/11/2025 |
| 94 | Binance |
ETH/FDUSD | $3,005.83 | $422,753,356 | 08:56:42 30/11/2025 |
| 95 |  ApeX Omni |
ETH/USDT | $3,008.98 | $416,406,198 | 09:03:16 30/11/2025 |
| 96 | Websea |
ETH/USDT | $3,005.88 | $410,289,427 | 09:00:08 30/11/2025 |
| 97 | KuCoin |
ETH/USDT | $3,006.46 | $398,140,230 | 08:55:55 30/11/2025 |
| 98 | WEEX |
ETH/USDT | $3,006.38 | $397,720,889 | 08:57:09 30/11/2025 |
| 99 |  LBank |
ETH/USDT | $3,006.33 | $395,128,087 | 08:57:10 30/11/2025 |
| 100 |  PrimeXBT |
ETH/USDT | $3,004.70 | $388,011,224 | 09:00:17 30/11/2025 |
| 101 | Batonex |
ETH/USDT | $3,006.01 | $377,994,151 | 09:00:10 30/11/2025 |
| 102 |  BYDFi |
ETH/USDT | $3,004.44 | $352,274,248 | 09:00:16 30/11/2025 |
| 103 | FameEX |
ETH/USDT | $3,006.81 | $341,289,197 | 08:57:08 30/11/2025 |
| 104 | KCEX |
ETH/USDT | $3,006.67 | $321,965,986 | 08:57:09 30/11/2025 |
| 105 |  4E |
ETH/USDT | $3,005.97 | $320,849,560 | 09:00:08 30/11/2025 |
| 106 | UZX |
ETH/USDT | $3,006.38 | $300,822,616 | 08:57:11 30/11/2025 |
| 107 |  Aivora Exchange |
ETH/USDT | $3,004.83 | $300,351,950 | 09:00:16 30/11/2025 |
| 108 |  BitbabyExchange |
ETH/USDT | $3,004.77 | $298,958,626 | 09:00:15 30/11/2025 |
| 109 |  Bitop |
ETH/USDT | $3,004.70 | $277,379,029 | 09:00:16 30/11/2025 |
| 110 | CoinUp.io |
ETH/USDT | $3,004.74 | $270,394,873 | 08:57:19 30/11/2025 |
| 111 | DigiFinex |
ETH/USDT | $3,006.24 | $264,596,969 | 08:54:08 30/11/2025 |
| 112 |  CoinChief |
ETH/USDT | $3,006.16 | $262,144,491 | 09:00:11 30/11/2025 |
| 113 | Gate |
ETH/USDT | $3,005.62 | $261,937,420 | 08:56:54 30/11/2025 |
| 114 |  BlockFin |
ETH/USDT | $3,004.89 | $259,864,903 | 09:00:16 30/11/2025 |
| 115 | BiKing |
ETH/USDT | $3,005.82 | $253,083,469 | 09:00:08 30/11/2025 |
| 116 | XT.COM |
ETH/USDT | $3,006.38 | $247,776,829 | 08:57:12 30/11/2025 |
| 117 | LBank |
ETH/USDT | $3,004.74 | $240,936,988 | 08:57:17 30/11/2025 |
| 118 |  BitTap |
ETH/USDT | $3,004.44 | $237,984,462 | 09:00:17 30/11/2025 |
| 119 | YUBIT |
ETH/USDT | $3,006.38 | $231,829,489 | 08:57:08 30/11/2025 |
| 120 | BitMart |
ETH/USDT | $3,006.84 | $230,051,560 | 08:57:08 30/11/2025 |
| 121 | BTCC |
ETH/USDT | $3,006.68 | $227,465,907 | 08:57:09 30/11/2025 |
| 122 | OKX |
ETH/USDT | $3,005.81 | $214,275,129 | 08:56:53 30/11/2025 |
| 123 |  Gems Trade |
ETH/USDT | $3,006.30 | $214,230,370 | 08:57:12 30/11/2025 |
| 124 |  Crypto.com Exchange |
ETH/USD | $3,006.36 | $201,141,073 | 08:48:17 30/11/2025 |
| 125 | Toobit |
ETH/USDT | $3,006.38 | $196,965,126 | 08:57:11 30/11/2025 |
| 126 | Hibt |
ETH/USDT | $3,006.23 | $196,809,768 | 08:57:08 30/11/2025 |
| 127 | Bybit |
ETH/USDT | $3,006.34 | $195,852,177 | 08:54:11 30/11/2025 |
| 128 |  Pacifica |
ETH/USD | $3,007.00 | $195,732,284 | 09:03:17 30/11/2025 |
| 129 | VOOX Exchange |
ETH/USDT | $3,006.39 | $195,082,091 | 08:57:09 30/11/2025 |
| 130 | Crypto.com Exchange |
ETH/USD | $3,006.54 | $193,136,930 | 08:57:08 30/11/2025 |
| 131 |  BloFin |
ETH/USDT | $3,003.87 | $191,539,187 | 08:48:17 30/11/2025 |
| 132 | Cofinex |
ETH/USDC | $3,004.57 | $182,869,510 | 09:00:17 30/11/2025 |
| 133 | Bitget |
ETH/PERP | $301.88 | $182,853,928 | 08:54:16 30/11/2025 |
| 134 | Toobit |
ETH/USDC | $3,004.56 | $180,566,157 | 08:57:18 30/11/2025 |
| 135 | CoinW |
ETH/USDT | $3,005.95 | $180,391,024 | 08:57:08 30/11/2025 |
| 136 | Biconomy.com |
ETH/USDT | $3,006.38 | $178,862,058 | 08:57:10 30/11/2025 |
| 137 |  BingX |
ETH/USDT | $3,006.24 | $177,829,875 | 08:54:08 30/11/2025 |
| 138 | IBIT Global |
ETH/USDT | $3,005.82 | $176,657,051 | 09:00:07 30/11/2025 |
| 139 |  Coinbase Exchange |
ETH/USD | $3,005.86 | $174,463,745 | 08:56:59 30/11/2025 |
| 140 | NovaEx |
ETH/USDC | $3,004.50 | $173,250,523 | 09:00:16 30/11/2025 |
| 141 |  YEX |
ETH/USDT | $3,004.73 | $172,080,784 | 08:57:17 30/11/2025 |
| 142 | NovaEx |
ETH/USDT | $3,005.83 | $165,571,736 | 09:00:10 30/11/2025 |
| 143 |  Paradex |
ETH/USD | $3,008.02 | $160,540,589 | 09:03:16 30/11/2025 |
| 144 | BYDFi |
ETH/USDC | $3,004.23 | $156,868,516 | 09:00:16 30/11/2025 |
| 145 |  dYdX v4 |
ETH/USD | $3,008.40 | $156,841,694 | 09:04:19 30/11/2025 |
| 146 | Binance |
ETH/USDC | $3,005.40 | $146,005,287 | 08:56:42 30/11/2025 |
| 147 |  GroveX |
ETH/USDT | $3,006.16 | $141,743,151 | 09:00:08 30/11/2025 |
| 148 | Millionero |
ETH/USDT | $3,005.99 | $135,164,090 | 09:00:07 30/11/2025 |
| 149 |  XXKK |
ETH/USDT | $3,005.71 | $133,971,671 | 09:00:07 30/11/2025 |
| 150 |  P2B |
ETH/USDT | $3,006.28 | $128,154,494 | 08:54:11 30/11/2025 |
| 151 | Ourbit |
ETH/USDT | $3,005.92 | $127,916,709 | 08:57:08 30/11/2025 |
| 152 |  MYX Finance |
ETH/USDT | $3,010.38 | $123,239,938 | 09:03:16 30/11/2025 |
| 153 |  IndoEx |
ETH/USDT | $3,007.20 | $122,901,850 | 08:57:08 30/11/2025 |
| 154 |  Cryptomus |
ETH/USDT | $3,006.30 | $121,420,818 | 09:00:07 30/11/2025 |
| 155 | Ju.com |
ETH/USDT | $3,006.38 | $120,838,152 | 08:57:09 30/11/2025 |
| 156 |  Coinbase International Exchange |
ETH/USDC | $3,005.64 | $120,778,619 | 09:00:16 30/11/2025 |
| 157 | KCEX |
ETH/USDC | $3,004.56 | $118,552,820 | 08:57:16 30/11/2025 |
| 158 |  Grvt |
ETH/USDT | $3,005.44 | $118,094,418 | 08:57:16 30/11/2025 |
| 159 |  DeriW |
ETH/USDT | $3,004.65 | $117,586,652 | 09:03:16 30/11/2025 |
| 160 |  Poloniex |
ETH/USDT | $3,006.52 | $116,829,753 | 08:53:53 30/11/2025 |
| 161 | Bitget |
ETH/USDT | $3,006.30 | $111,149,758 | 08:54:11 30/11/2025 |
| 162 |  Backpack Exchange |
ETH/USDC | $3,004.18 | $110,683,109 | 08:57:16 30/11/2025 |
| 163 |  Extended |
ETH/USD | $3,007.90 | $105,614,403 | 09:03:16 30/11/2025 |
| 164 | YEX |
ETH/USDC | $3,004.55 | $101,931,871 | 08:57:17 30/11/2025 |
| 165 | Hotcoin |
ETH/USDT | $3,006.66 | $99,238,819 | 08:58:24 30/11/2025 |
| 166 |  Coinflare |
ETH/USDT | $3,007.47 | $98,745,698 | 09:00:16 30/11/2025 |
| 167 |  Phemex |
ETH/USDT | $3,006.38 | $94,661,329 | 08:57:11 30/11/2025 |
| 168 | Crypto.com Exchange |
ETH/USDT | $3,006.14 | $94,661,304 | 08:57:08 30/11/2025 |
| 169 |  Coincall |
ETH/USD | $3,009.82 | $93,204,421 | 09:03:16 30/11/2025 |
| 170 | Phemex |
ETH/USDC | $3,004.56 | $91,721,409 | 08:57:17 30/11/2025 |
| 171 |  AstralX |
ETH/USDT | $3,005.99 | $90,694,490 | 09:00:07 30/11/2025 |
| 172 | IndoEx |
ETH/BTC | $3,007.22 | $89,303,192 | 08:57:08 30/11/2025 |
| 173 | YEX |
ETH/USD | $3,004.75 | $86,525,778 | 08:57:17 30/11/2025 |
| 174 | Tapbit |
ETH/USDC | $3,005.55 | $85,751,982 | 08:57:11 30/11/2025 |
| 175 | Coinlocally |
ETH/USDT | $3,006.04 | $85,091,440 | 09:00:07 30/11/2025 |
| 176 | CRMClick |
ETH/USDT | $3,006.12 | $84,341,594 | 09:00:07 30/11/2025 |
| 177 |  SWFT Trade |
ETH/USDT | $3,006.12 | $84,341,482 | 09:00:10 30/11/2025 |
| 178 | HTX |
ETH/USDT | $3,006.11 | $84,341,107 | 08:59:24 30/11/2025 |
| 179 |  Drift Protocol |
ETH/USDC | $3,009.21 | $80,677,344 | 09:00:15 30/11/2025 |
| 180 | Zoomex |
ETH/USDT | $3,006.36 | $78,316,969 | 08:57:08 30/11/2025 |
| 181 | BitbabyExchange |
ETH/USDC | $3,004.46 | $77,412,209 | 09:00:15 30/11/2025 |
| 182 | CZR Exchange |
ETH/USD | $3,004.52 | $76,797,680 | 09:00:16 30/11/2025 |
| 183 | Zedxion Exchange |
ETH/USD | $3,004.74 | $76,771,110 | 08:57:16 30/11/2025 |
| 184 | BitradeX |
ETH/USDT | $3,006.38 | $75,597,889 | 08:57:12 30/11/2025 |
| 185 | BYDFi |
ETH/USDT | $3,006.27 | $73,410,845 | 08:57:08 30/11/2025 |
| 186 |  AIA Exchange |
ETH/USDT | $3,005.99 | $72,370,615 | 09:00:07 30/11/2025 |
| 187 | BlockFin |
ETH/USDT | $3,005.74 | $72,210,906 | 09:00:08 30/11/2025 |
| 188 |  Venus |
ETH/vETH | $3,008.10 | $72,121,524 | 09:00:10 30/11/2025 |
| 189 |  Deribit |
ETH/USD | $3,006.00 | $68,864,727 | 09:00:50 30/11/2025 |
| 190 | Phemex |
ETH/USD | $3,004.48 | $68,722,543 | 08:57:17 30/11/2025 |
| 191 | MGBX |
ETH/USDT | $3,005.82 | $68,118,726 | 09:00:11 30/11/2025 |
| 192 | Phemex |
ETH/USDT | $3,004.73 | $66,966,260 | 08:57:17 30/11/2025 |
| 193 | Deribit |
ETH/USD | $3,006.57 | $66,166,553 | 09:00:50 30/11/2025 |
| 194 | TruBit Pro Exchange |
ETH/USDT | $3,005.83 | $65,725,919 | 09:00:07 30/11/2025 |
| 195 | BitMart |
ETH/USD | $3,004.40 | $62,820,440 | 08:57:16 30/11/2025 |
| 196 |  BigONE |
ETH/USDT | $3,006.47 | $61,899,273 | 08:54:08 30/11/2025 |
| 197 |  Bullish |
ETH/USDC | $3,007.12 | $59,953,473 | 09:00:09 30/11/2025 |
| 198 |  BitDelta |
ETH/USDT | $3,005.82 | $58,561,819 | 09:00:07 30/11/2025 |
| 199 | Bitunix |
ETH/USDT | $3,006.38 | $58,418,650 | 08:57:11 30/11/2025 |
| 200 | WhiteBIT |
ETH/USDT | $3,006.47 | $56,005,159 | 08:54:08 30/11/2025 |
| 201 |  ADEN |
ETH/USDT | $3,007.16 | $55,405,279 | 09:03:35 30/11/2025 |
| 202 | GaiaEx |
ETH/USDT | $3,006.27 | $54,696,399 | 08:57:10 30/11/2025 |
| 203 | CZR Exchange |
ETH/USDT | $3,005.92 | $54,669,530 | 09:00:08 30/11/2025 |
| 204 | Zedxion Exchange |
ETH/USDT | $3,005.82 | $54,667,349 | 09:00:09 30/11/2025 |
| 205 | Koinbay |
ETH/USDT | $3,005.82 | $54,667,349 | 09:00:09 30/11/2025 |
| 206 | Hotcoin |
ETH/USDC | $3,005.89 | $54,331,246 | 08:58:24 30/11/2025 |
| 207 | Bybit |
ETH/USD | $3,004.74 | $54,030,509 | 08:54:17 30/11/2025 |
| 208 |  Azbit |
ETH/USDT | $3,005.93 | $53,014,370 | 08:57:08 30/11/2025 |
| 209 |  Upbit |
ETH/KRW | $3,068.86 | $52,623,182 | 08:56:54 30/11/2025 |
| 210 | All InX |
ETH/USDT | $3,006.17 | $51,542,540 | 09:00:10 30/11/2025 |
| 211 |  SynFutures v3 |
ETH/USDC | $3,006.25 | $50,223,028 | 09:03:16 30/11/2025 |
| 212 | MGBX |
ETH/USDC | $3,006.51 | $49,879,050 | 09:00:11 30/11/2025 |
| 213 | Echobit |
ETH/USDT | $3,006.37 | $46,698,185 | 08:57:08 30/11/2025 |
| 214 | BigONE |
ETH/BTC | $3,002.86 | $46,204,916 | 08:54:08 30/11/2025 |
| 215 | XXKK |
ETH/USDT | $3,005.04 | $45,979,360 | 09:00:16 30/11/2025 |
| 216 |  CEEX exchange |
ETH/USDT | $3,005.17 | $44,418,335 | 09:00:07 30/11/2025 |
| 217 |  LMAX Digital |
ETH/USD | $3,008.45 | $44,369,996 | 09:00:10 30/11/2025 |
| 218 | LBank |
ETH/USDC | $3,005.61 | $42,937,897 | 08:57:10 30/11/2025 |
| 219 | Millionero |
ETH/USDC | $3,006.44 | $41,323,651 | 09:00:07 30/11/2025 |
| 220 | BloFin |
ETH/USDT | $3,006.00 | $40,382,239 | 08:57:08 30/11/2025 |
| 221 | Binance |
ETH/BTC | $3,005.40 | $39,977,613 | 08:56:54 30/11/2025 |
| 222 | Deepcoin |
ETH/USDT | $3,006.42 | $39,298,873 | 08:57:07 30/11/2025 |
| 223 |  BTC-Alpha |
ETH/USDT | $3,006.25 | $39,146,366 | 09:00:08 30/11/2025 |
| 224 | GroveX |
ETH/FDUSD | $3,005.67 | $38,501,081 | 09:00:08 30/11/2025 |
| 225 | IndoEx |
ETH/USDC | $3,007.72 | $35,659,042 | 08:57:08 30/11/2025 |
| 226 |  Bitcastle |
ETH/USDT | $3,004.77 | $34,967,656 | 09:00:19 30/11/2025 |
| 227 |  LATOKEN |
ETH/USDT | $3,733.21 | $34,908,901 | 08:54:08 30/11/2025 |
| 228 |  Antarctic |
ETH/USDT | $3,007.64 | $34,199,315 | 09:03:20 30/11/2025 |
| 229 |  ZKE |
ETH/USDT | $3,005.97 | $32,905,746 | 09:00:11 30/11/2025 |
| 230 | Biconomy.com |
ETH/USDC | $3,005.80 | $32,728,293 | 08:57:10 30/11/2025 |
| 231 |  UEEx |
ETH/USDT | $3,005.97 | $32,407,687 | 09:00:08 30/11/2025 |
| 232 | Pionex |
ETH/BTC | $3,005.89 | $32,334,229 | 08:57:08 30/11/2025 |
| 233 | Cofinex |
ETH/USD | $3,004.55 | $31,602,585 | 09:00:17 30/11/2025 |
| 234 | Koinbay |
ETH/USDC | $3,005.77 | $31,079,924 | 08:57:13 30/11/2025 |
| 235 | CZR Exchange |
ETH/USDC | $3,006.50 | $31,018,676 | 09:00:08 30/11/2025 |
| 236 | Zedxion Exchange |
ETH/USDC | $3,006.48 | $31,018,582 | 09:00:09 30/11/2025 |
| 237 | Zedcex Exchange |
ETH/BTC | $3,005.53 | $30,726,509 | 09:00:09 30/11/2025 |
| 238 | WEEX |
ETH/USDC | $3,005.59 | $30,339,642 | 08:57:09 30/11/2025 |
| 239 | Toobit |
ETH/USDC | $3,005.47 | $29,491,644 | 08:57:11 30/11/2025 |
| 240 | Hibt |
ETH/USDC | $3,005.59 | $29,201,578 | 08:57:08 30/11/2025 |
| 241 | Picol |
ETH/BTC | $3,006.18 | $28,523,610 | 09:00:10 30/11/2025 |
| 242 | MEXC |
ETH/USDC | $3,004.09 | $27,995,282 | 08:54:16 30/11/2025 |
| 243 | YEX |
XAUT/ETH | $4,218.24 | $27,544,381 | 09:00:08 30/11/2025 |
| 244 | Bitunix |
ETH/USD | $3,004.25 | $27,243,407 | 08:57:16 30/11/2025 |
| 245 |  Bitstamp by Robinhood |
ETH/USD | $3,006.00 | $26,729,499 | 08:59:53 30/11/2025 |
| 246 |  THORChain |
ETH/RUNE | $3,005.24 | $26,529,407 | 08:57:12 30/11/2025 |
| 247 | B2Z Exchange |
ETH/USD | $3,006.95 | $25,400,807 | 09:00:10 30/11/2025 |
| 248 | BITmarkets |
ETH/USD | $3,006.95 | $25,400,764 | 09:00:10 30/11/2025 |
| 249 |  Bibox |
ETH/USDT | $2,511.20 | $25,045,524 | 09:00:11 30/11/2025 |
| 250 | YEX |
ETH/USDT | $3,005.82 | $23,963,711 | 09:00:08 30/11/2025 |
| 251 | BitbabyExchange |
ETH/USDT | $3,005.82 | $22,640,725 | 09:00:09 30/11/2025 |
| 252 |  PointPay |
ETH/USDT | $3,005.93 | $22,479,645 | 08:57:11 30/11/2025 |
| 253 |  Kraken |
ETH/USD | $3,006.57 | $21,824,024 | 08:59:55 30/11/2025 |
| 254 | Aivora Exchange |
ETH/USDT | $3,006.01 | $21,505,313 | 09:00:08 30/11/2025 |
| 255 |  Superp |
ETH/USDT | $3,008.13 | $21,446,346 | 09:03:16 30/11/2025 |
| 256 |  BitMEX |
ETH/USD | $3,007.12 | $21,368,563 | 08:57:19 30/11/2025 |
| 257 | OKX |
ETH/USD | $3,006.30 | $21,095,960 | 08:54:53 30/11/2025 |
| 258 | Zedcex Exchange |
ETH/USDT | $3,006.00 | $20,909,267 | 09:00:09 30/11/2025 |
| 259 | UZX |
ETH/BTC | $3,005.46 | $20,806,819 | 08:57:11 30/11/2025 |
| 260 |  Flipster |
ETH/USDT | $3,004.42 | $20,755,134 | 09:00:16 30/11/2025 |
| 261 |  Tothemoon |
ETH/BTC | $3,009.11 | $19,554,645 | 08:57:11 30/11/2025 |
| 262 | Bybit |
ETH/USDC | $3,005.65 | $19,469,547 | 08:54:11 30/11/2025 |
| 263 | OrangeX |
ETH/USDT | $3,005.97 | $19,329,619 | 08:57:11 30/11/2025 |
| 264 |  Bithumb |
ETH/KRW | $3,066.85 | $19,245,672 | 08:54:53 30/11/2025 |
| 265 | ZKE |
ETH/USDC | $3,006.48 | $18,611,674 | 09:00:11 30/11/2025 |
| 266 | EasiCoin |
ETH/USDT | $3,005.82 | $18,241,043 | 09:00:07 30/11/2025 |
| 267 |  Fastex |
ETH/USDT | $3,004.97 | $17,764,596 | 08:57:08 30/11/2025 |
| 268 |  Orderly |
ETH/USDC | $3,004.86 | $17,536,542 | 09:03:17 30/11/2025 |
| 269 |  GMX (Arbitrum) |
ETH/USD | $3,005.90 | $17,117,282 | 09:00:23 30/11/2025 |
| 270 | MEXC |
ETH/USD | $3,004.75 | $17,076,900 | 08:57:15 30/11/2025 |
| 271 | BITmarkets |
ETH/USDT | $3,005.97 | $16,700,195 | 09:00:10 30/11/2025 |
| 272 | B2Z Exchange |
ETH/USDT | $3,005.97 | $16,699,789 | 09:00:10 30/11/2025 |
| 273 | BTSE |
ETH/USDT | $3,006.18 | $16,662,617 | 08:57:08 30/11/2025 |
| 274 | Backpack Exchange |
ETH/USDC | $3,006.22 | $16,262,135 | 08:57:08 30/11/2025 |
| 275 | Zoomex |
ETH/USD | $3,004.78 | $16,208,534 | 08:57:18 30/11/2025 |
| 276 | AstralX |
ETH/USDT | $3,004.41 | $16,073,048 | 09:00:16 30/11/2025 |
| 277 |  Bit2Me |
ETH/USDC | $3,005.59 | $16,063,362 | 08:57:12 30/11/2025 |
| 278 | Pionex |
ETH/BTC | $3,006.89 | $15,909,904 | 08:57:16 30/11/2025 |
| 279 | CEEX exchange |
ETH/USDT | $3,004.88 | $15,887,735 | 09:00:15 30/11/2025 |
| 280 | Deribit |
ETH/USDC | $3,005.15 | $15,832,193 | 09:00:50 30/11/2025 |
| 281 |  Mandala Exchange |
ETH/USDT | $3,006.95 | $15,597,335 | 08:57:10 30/11/2025 |
| 282 |  Changelly PRO |
ETH/USDT | $3,006.95 | $15,597,335 | 08:57:08 30/11/2025 |
| 283 |  HitBTC |
ETH/USDT | $3,006.64 | $15,590,702 | 08:54:08 30/11/2025 |
| 284 |  Gleec BTC |
ETH/USDT | $3,006.54 | $15,590,345 | 09:00:10 30/11/2025 |
| 285 |  FMFW.io |
ETH/USD | $3,006.09 | $15,586,688 | 08:57:09 30/11/2025 |
| 286 | Pionex |
ETH/SOL | $3,007.70 | $15,135,913 | 08:57:16 30/11/2025 |
| 287 |  SuperEx |
ETH/USDC | $3,006.55 | $15,084,980 | 09:00:09 30/11/2025 |
| 288 |  EXMO.ME |
ETH/USDT | $3,005.63 | $14,094,517 | 09:00:09 30/11/2025 |
| 289 |  EXMO |
ETH/USDT | $3,005.73 | $14,069,935 | 08:57:12 30/11/2025 |
| 290 |  LeveX |
ETH/USDT | $3,005.07 | $14,065,946 | 09:00:16 30/11/2025 |
| 291 |  ONUS Pro |
ETH/VNDC | $3,002.52 | $13,670,766 | 09:00:16 30/11/2025 |
| 292 | OKX |
ETH/USD | $3,006.98 | $13,581,719 | 08:56:53 30/11/2025 |
| 293 |  HashKey Exchange |
ETH/USD | $3,005.21 | $13,159,664 | 08:57:11 30/11/2025 |
| 294 |  Nivex |
ETH/USDT | $3,006.25 | $13,056,725 | 09:00:09 30/11/2025 |
| 295 |  bitFlyer |
ETH/JPY | $3,012.17 | $12,987,409 | 08:59:53 30/11/2025 |
| 296 | Binance |
ETH/EUR | $3,007.92 | $12,550,804 | 08:56:42 30/11/2025 |
| 297 |  Qmall Exchange |
ETH/USDT | $3,006.28 | $12,523,497 | 08:57:11 30/11/2025 |
| 298 | Bullish |
ETH/USD | $3,005.83 | $12,283,094 | 09:00:09 30/11/2025 |
| 299 | YEX |
ETH/USDC | $3,006.51 | $11,897,753 | 09:00:08 30/11/2025 |
| 300 | Bullish |
ETH/USDT | $3,006.11 | $11,720,117 | 09:00:09 30/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 30/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,065,831,885 với tỷ giá $3,004.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.