Ethereum ETH
Xếp hạng #2
03:03:00 10/09/2026
Giá Ethereum (ETH)
$2,467.89 -0.63%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,461.98 | $8,152,306,427 | 02:54:16 10/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,463.25 | $7,191,199,004 | 02:57:15 10/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,463.42 | $6,520,651,493 | 02:57:20 10/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,462.86 | $6,409,765,271 | 02:57:15 10/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,463.66 | $6,035,891,822 | 03:00:15 10/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,463.38 | $5,080,043,119 | 02:57:20 10/09/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,463.18 | $5,078,316,072 | 02:57:17 10/09/2026 |
| 8 |  BTCC |
ETH/USDT | $2,464.32 | $5,024,149,019 | 02:57:16 10/09/2026 |
| 9 |  Toobit |
ETH/USDT | $2,463.41 | $4,141,904,133 | 02:57:15 10/09/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,463.33 | $3,294,982,151 | 02:57:16 10/09/2026 |
| 11 |  Pionex |
ETH/USDT | $2,463.36 | $3,222,400,783 | 02:57:16 10/09/2026 |
| 12 |  Coinbase International Exchange |
ETH/USDC | $2,464.52 | $3,022,571,876 | 03:00:15 10/09/2026 |
| 13 |  WEEX |
ETH/USDT | $2,463.32 | $2,781,357,580 | 02:57:17 10/09/2026 |
| 14 |  BiKing |
ETH/USDT | $2,463.57 | $2,529,520,517 | 03:00:18 10/09/2026 |
| 15 |  Bybit |
ETH/USDT | $2,463.12 | $2,440,646,479 | 02:54:17 10/09/2026 |
| 16 |  Echobit |
ETH/USDT | $2,463.34 | $2,414,030,119 | 02:57:16 10/09/2026 |
| 17 |  MGBX |
ETH/USDT | $2,463.33 | $2,303,846,055 | 02:57:16 10/09/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,463.33 | $2,271,338,161 | 02:57:18 10/09/2026 |
| 19 | Binance |
ETH/USDC | $2,461.97 | $2,167,041,305 | 02:54:16 10/09/2026 |
| 20 |  MEXC |
ETH/USDT | $2,463.19 | $2,097,391,229 | 02:57:16 10/09/2026 |
| 21 |  OrangeX |
ETH/USDT | $2,463.22 | $2,062,909,244 | 02:57:15 10/09/2026 |
| 22 |  CoinChief |
ETH/USDT | $2,463.16 | $2,053,116,199 | 02:57:16 10/09/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,463.57 | $2,003,327,416 | 03:00:16 10/09/2026 |
| 24 |  BitMart |
ETH/USDT | $2,463.03 | $1,995,365,211 | 03:00:15 10/09/2026 |
| 25 |  WhiteBIT |
ETH/USDT | $2,471.16 | $1,982,582,584 | 02:57:15 10/09/2026 |
| 26 | CoinUp.io |
ETH/USDT | $2,464.26 | $1,953,017,185 | 02:57:09 10/09/2026 |
| 27 |  CoinW |
ETH/USDT | $2,463.36 | $1,926,155,092 | 02:57:19 10/09/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,462.85 | $1,914,206,274 | 02:57:28 10/09/2026 |
| 29 |  Batonex |
ETH/USDT | $2,463.43 | $1,840,692,371 | 03:00:16 10/09/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,463.56 | $1,820,661,181 | 03:00:16 10/09/2026 |
| 31 |  UZX |
ETH/USDT | $2,463.28 | $1,622,887,629 | 02:57:19 10/09/2026 |
| 32 |  Hibt |
ETH/USDT | $2,464.42 | $1,621,876,361 | 02:57:17 10/09/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,462.99 | $1,595,227,699 | 03:00:17 10/09/2026 |
| 34 |  Bitget |
ETH/USDT | $2,463.24 | $1,593,224,663 | 02:54:16 10/09/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,462.94 | $1,592,010,251 | 02:57:15 10/09/2026 |
| 36 | BTCC |
ETH/USDT | $2,464.56 | $1,591,099,316 | 02:57:10 10/09/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,462.85 | $1,557,908,257 | 02:57:17 10/09/2026 |
| 38 |  WOO X Pro |
ETH/USDT | $2,463.57 | $1,489,816,506 | 03:00:15 10/09/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,463.60 | $1,476,898,031 | 03:00:17 10/09/2026 |
| 40 |  FameEX |
ETH/USDT | $2,463.29 | $1,322,719,756 | 02:57:21 10/09/2026 |
| 41 |  Websea |
ETH/USDT | $2,462.44 | $1,296,348,218 | 02:57:17 10/09/2026 |
| 42 |  Deepcoin |
ETH/USDT | $2,463.32 | $1,287,717,669 | 02:57:15 10/09/2026 |
| 43 |  CoinP |
ETH/USDT | $2,464.15 | $1,178,409,206 | 02:57:09 10/09/2026 |
| 44 |  BlockFin |
ETH/USDT | $2,464.69 | $1,157,624,194 | 03:00:10 10/09/2026 |
| 45 |  BASEKX |
ETH/USDT | $2,463.77 | $1,129,943,022 | 03:00:16 10/09/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $2,462.87 | $1,009,853,974 | 02:57:26 10/09/2026 |
| 47 | CoinW |
ETH/USDC | $2,463.30 | $976,863,326 | 02:57:19 10/09/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,463.56 | $951,866,656 | 03:00:18 10/09/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,463.58 | $951,840,438 | 03:00:17 10/09/2026 |
| 50 |  Blockfinex |
ETH/USDT | $2,463.42 | $951,781,919 | 03:00:16 10/09/2026 |
| 51 |  SunX |
ETH/USDT | $2,464.58 | $948,994,501 | 03:00:08 10/09/2026 |
| 52 |  Ulink |
ETH/USDT | $2,464.58 | $948,994,501 | 03:00:09 10/09/2026 |
| 53 |  ASTX |
ETH/USDT | $2,463.66 | $932,361,345 | 03:00:16 10/09/2026 |
| 54 |  Koinbay |
ETH/USDT | $2,470.96 | $916,489,543 | 02:45:15 10/09/2026 |
| 55 |  KTX |
ETH/USDT | $2,463.60 | $885,907,282 | 03:00:16 10/09/2026 |
| 56 |  HTX |
ETH/USDT | $2,470.41 | $871,679,303 | 02:48:17 10/09/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $2,463.61 | $813,456,388 | 03:00:15 10/09/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,462.76 | $732,023,664 | 03:00:16 10/09/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,463.59 | $702,248,078 | 03:00:16 10/09/2026 |
| 60 | CoinP |
ETH/USDT | $2,462.93 | $666,450,876 | 03:00:18 10/09/2026 |
| 61 | Binance |
ETH/USDT | $2,463.64 | $663,891,438 | 02:56:42 10/09/2026 |
| 62 |  BloFin |
ETH/USDT | $2,463.63 | $654,229,189 | 02:57:09 10/09/2026 |
| 63 | Pionex |
ETH/USDT | $2,464.16 | $640,960,655 | 02:57:08 10/09/2026 |
| 64 |  Zoomex |
ETH/USDT | $2,462.89 | $619,617,873 | 02:57:16 10/09/2026 |
| 65 | Tapbit |
ETH/USDT | $2,464.25 | $611,364,541 | 02:57:08 10/09/2026 |
| 66 |  BitxEX |
ETH/USDT | $2,464.07 | $591,321,477 | 03:00:24 10/09/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,463.76 | $579,936,138 | 03:00:15 10/09/2026 |
| 68 |  Picol |
ETH/USDT | $2,464.42 | $566,545,343 | 03:00:08 10/09/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $2,463.85 | $565,727,440 | 03:00:16 10/09/2026 |
| 70 |  BingX |
ETH/USDT | $2,463.09 | $546,819,485 | 02:57:18 10/09/2026 |
| 71 | BitxEX |
ETH/USDT | $2,464.89 | $534,408,016 | 03:00:11 10/09/2026 |
| 72 |  Aster |
ETH/USDT | $2,461.30 | $486,785,514 | 02:54:15 10/09/2026 |
| 73 |  Kalshi |
ETH/USD | $2,467.67 | $480,584,464 | 03:03:15 10/09/2026 |
| 74 |  BiFinance |
ETH/USDT | $2,464.30 | $466,308,723 | 02:57:09 10/09/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,463.37 | $462,578,952 | 02:57:15 10/09/2026 |
| 76 |  Bitbase |
ETH/USDT | $2,462.88 | $432,489,397 | 02:57:17 10/09/2026 |
| 77 |  BTSE |
ETH/USDT | $2,463.31 | $424,483,256 | 02:57:21 10/09/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,464.10 | $415,892,982 | 02:57:12 10/09/2026 |
| 79 |  B2Z Exchange |
ETH/USD | $2,464.65 | $404,791,776 | 03:00:15 10/09/2026 |
| 80 |  BITmarkets |
ETH/USDT | $2,463.75 | $404,719,923 | 03:00:15 10/09/2026 |
| 81 | Batonex |
ETH/USDT | $2,464.41 | $398,937,889 | 03:00:10 10/09/2026 |
| 82 |  Bitbaby |
ETH/USDT | $2,462.71 | $379,127,650 | 02:57:16 10/09/2026 |
| 83 |  AstralX |
ETH/USDT | $2,463.26 | $376,578,015 | 02:57:15 10/09/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 85 |  XXKK |
ETH/USDT | $2,464.46 | $330,541,012 | 03:00:10 10/09/2026 |
| 86 |  4E |
ETH/USDT | $2,464.88 | $329,535,390 | 03:00:17 10/09/2026 |
| 87 | MEXC |
ETH/USDT | $2,471.00 | $329,028,577 | 02:48:13 10/09/2026 |
| 88 | WEEX |
ETH/USDT | $2,464.17 | $324,289,953 | 02:57:10 10/09/2026 |
| 89 |  EdgeX |
ETH/USDC | $2,466.71 | $316,366,357 | 03:03:16 10/09/2026 |
| 90 |  BitTap |
ETH/USDT | $2,463.80 | $314,265,227 | 03:00:16 10/09/2026 |
| 91 | UZX |
ETH/USDT | $2,464.08 | $308,845,517 | 02:57:11 10/09/2026 |
| 92 | Gate |
ETH/USDT | $2,464.16 | $308,710,734 | 02:56:24 10/09/2026 |
| 93 | Toobit |
ETH/USDC | $2,463.36 | $307,339,411 | 02:57:15 10/09/2026 |
| 94 |  IMBX |
ETH/USDT | $2,463.59 | $302,156,411 | 03:00:17 10/09/2026 |
| 95 | KCEX |
ETH/USDT | $2,463.70 | $301,864,875 | 02:57:10 10/09/2026 |
| 96 | SunX |
ETH/USDT | $2,463.16 | $300,934,592 | 02:57:21 10/09/2026 |
| 97 | Bitbase |
ETH/USDT | $2,464.68 | $288,061,782 | 02:54:11 10/09/2026 |
| 98 |  HyperPay Futures |
ETH/USDT | $2,466.72 | $284,721,209 | 03:03:17 10/09/2026 |
| 99 | OrangeX |
ETH/USDT | $2,464.49 | $280,990,823 | 02:57:08 10/09/2026 |
| 100 |  Lighter |
ETH/USDC | $2,463.97 | $279,174,020 | 02:57:15 10/09/2026 |
| 101 |  Pacifica |
ETH/USD | $2,467.08 | $272,325,478 | 03:03:15 10/09/2026 |
| 102 | DigiFinex |
ETH/USDT | $2,464.43 | $268,721,696 | 03:00:10 10/09/2026 |
| 103 |  KuCoin |
ETH/USDT | $2,462.62 | $259,297,578 | 02:57:19 10/09/2026 |
| 104 | Aivora Exchange |
ETH/USDC | $2,463.78 | $257,741,531 | 03:00:16 10/09/2026 |
| 105 | Binance |
ETH/USDC | $2,464.64 | $256,519,576 | 02:56:54 10/09/2026 |
| 106 | x.me Exchange |
ETH/USDT | $2,464.26 | $256,426,711 | 02:57:10 10/09/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,463.57 | $252,531,116 | 03:00:16 10/09/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $2,464.90 | $237,343,012 | 03:00:10 10/09/2026 |
| 109 | Toobit |
ETH/USDT | $2,464.16 | $236,744,166 | 02:57:13 10/09/2026 |
| 110 |  Gems Trade |
ETH/USDT | $2,464.91 | $229,143,317 | 03:00:10 10/09/2026 |
| 111 |  OKX |
ETH/USDT | $2,464.55 | $228,849,032 | 02:56:54 10/09/2026 |
| 112 |  LBank |
ETH/USDT | $2,463.16 | $225,149,059 | 02:57:16 10/09/2026 |
| 113 | CrypFine |
ETH/USDT | $2,464.64 | $222,401,026 | 02:57:08 10/09/2026 |
| 114 |  Variational |
ETH/USDC | $2,463.04 | $203,686,618 | 03:03:16 10/09/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,464.27 | $199,258,819 | 02:57:10 10/09/2026 |
| 116 |  SuperEx |
ETH/USDT | $2,464.85 | $198,446,962 | 03:00:10 10/09/2026 |
| 117 |  BitDelta |
ETH/USDT | $2,464.23 | $198,344,843 | 02:54:09 10/09/2026 |
| 118 | CoinW |
ETH/USDT | $2,464.13 | $197,667,079 | 02:57:11 10/09/2026 |
| 119 | YUBIT |
ETH/USDT | $2,464.26 | $194,923,682 | 02:57:09 10/09/2026 |
| 120 | CEEX exchange |
ETH/USDT | $2,464.01 | $192,574,119 | 03:00:09 10/09/2026 |
| 121 | CoinChief |
ETH/USDT | $2,464.26 | $191,572,909 | 02:57:09 10/09/2026 |
| 122 |  BigONE |
ETH/USDT | $2,464.26 | $188,992,680 | 02:57:08 10/09/2026 |
| 123 |  Coinbase Exchange |
ETH/USD | $2,464.01 | $182,456,304 | 02:56:30 10/09/2026 |
| 124 | Ourbit |
ETH/USDT | $2,472.02 | $182,255,564 | 02:48:08 10/09/2026 |
| 125 |  Crypto.com Exchange |
ETH/USD | $2,463.99 | $180,973,108 | 02:54:07 10/09/2026 |
| 126 |  YEX |
ETH/USDT | $2,463.56 | $178,468,597 | 03:00:16 10/09/2026 |
| 127 | Hotcoin |
ETH/USDT | $2,471.63 | $178,458,454 | 02:57:11 10/09/2026 |
| 128 | Deepcoin |
ETH/USDT | $2,464.48 | $174,525,488 | 02:57:08 10/09/2026 |
| 129 |  Poloniex |
ETH/USDT | $2,464.73 | $160,663,695 | 02:59:23 10/09/2026 |
| 130 | KCEX |
ETH/USDC | $2,462.87 | $160,077,630 | 02:57:15 10/09/2026 |
| 131 | Deepcoin |
ETH/USD | $2,494.47 | $159,981,307 | 09:36:15 09/09/2026 |
| 132 | Bitget |
ETH/USDT | $2,463.84 | $159,449,770 | 02:55:04 10/09/2026 |
| 133 | Biconomy.com |
ETH/USDC | $2,464.17 | $157,706,798 | 02:57:12 10/09/2026 |
| 134 | Ulink |
ETH/USDT | $2,463.34 | $157,402,769 | 02:57:19 10/09/2026 |
| 135 | Bybit |
ETH/USDT | $2,464.27 | $154,631,834 | 02:54:10 10/09/2026 |
| 136 | BiKing |
ETH/USDT | $2,464.41 | $143,274,624 | 03:00:11 10/09/2026 |
| 137 | BlockFin |
ETH/USDT | $2,463.43 | $139,904,247 | 03:00:15 10/09/2026 |
| 138 | IBIT Global |
ETH/USDT | $2,464.69 | $138,074,220 | 03:00:10 10/09/2026 |
| 139 |  IndoEx |
ETH/USDT | $2,465.86 | $130,271,885 | 03:00:08 10/09/2026 |
| 140 | KuCoin |
ETH/USDT | $2,464.00 | $130,237,271 | 02:57:53 10/09/2026 |
| 141 | BTCC |
ETH/USDC | $2,464.56 | $128,272,922 | 02:57:10 10/09/2026 |
| 142 |  EVEDEX |
ETH/USD | $2,468.24 | $126,260,267 | 03:03:15 10/09/2026 |
| 143 | LBank |
ETH/USDT | $2,464.21 | $126,063,276 | 02:57:11 10/09/2026 |
| 144 | SuperEx |
ETH/USD1 | $2,464.27 | $125,524,446 | 03:00:10 10/09/2026 |
| 145 | Echobit |
ETH/USDC | $2,464.32 | $125,315,697 | 02:57:09 10/09/2026 |
| 146 |  OneEx |
ETH/USDT | $2,463.82 | $125,147,675 | 03:00:16 10/09/2026 |
| 147 | Binance |
ETH/USD1 | $2,463.79 | $123,917,612 | 02:56:42 10/09/2026 |
| 148 |  Phemex |
ETH/USDT | $2,464.34 | $120,482,429 | 02:57:10 10/09/2026 |
| 149 | BitradeX |
ETH/USDT | $2,464.65 | $119,006,165 | 03:00:12 10/09/2026 |
| 150 | YEX |
ETH/USDC | $2,463.59 | $116,607,675 | 03:00:16 10/09/2026 |
| 151 |  Bullbit |
ETH/USDC | $2,468.19 | $115,336,944 | 03:03:16 10/09/2026 |
| 152 | FameEX |
ETH/USDT | $2,465.16 | $114,030,236 | 02:57:09 10/09/2026 |
| 153 | Bitbase |
ETH/USDC | $2,462.88 | $112,220,273 | 02:57:17 10/09/2026 |
| 154 | Hibt |
ETH/USDT | $2,464.27 | $111,488,614 | 02:57:10 10/09/2026 |
| 155 |  DeriW |
ETH/USDT | $2,473.03 | $110,469,852 | 03:03:15 10/09/2026 |
| 156 | Websea |
ETH/USDT | $2,464.28 | $108,920,846 | 02:57:10 10/09/2026 |
| 157 | Echobit |
ETH/USDT | $2,464.30 | $108,752,118 | 02:57:09 10/09/2026 |
| 158 | Bitbaby |
ETH/USDC | $2,462.74 | $107,077,898 | 02:57:16 10/09/2026 |
| 159 |  Deribit |
ETH/USD | $2,473.66 | $105,176,069 | 02:39:55 10/09/2026 |
| 160 | Hotcoin |
ETH/USD | $2,462.86 | $104,897,571 | 02:57:28 10/09/2026 |
| 161 |  Bitrue |
ETH/USDT | $2,462.40 | $101,115,941 | 02:57:17 10/09/2026 |
| 162 | Crypto.com Exchange |
ETH/USD | $2,480.80 | $97,944,308 | 02:00:26 10/09/2026 |
| 163 |  Coinbase Derivatives Exchange |
ETH/USD | $2,465.15 | $97,341,833 | 03:03:50 10/09/2026 |
| 164 | IndoEx |
ETH/BTC | $2,465.87 | $96,326,207 | 03:00:08 10/09/2026 |
| 165 | Cofinex |
ETH/USDC | $2,462.32 | $96,234,146 | 03:00:17 10/09/2026 |
| 166 |  Azbit |
ETH/USDT | $2,464.18 | $95,066,190 | 02:57:08 10/09/2026 |
| 167 | LBank |
ETH/USDC | $2,464.49 | $93,677,931 | 02:57:11 10/09/2026 |
| 168 | Phemex |
ETH/USD | $2,462.77 | $93,248,279 | 02:57:16 10/09/2026 |
| 169 | Aivora Exchange |
ETH/USDT | $2,464.41 | $91,458,949 | 03:00:12 10/09/2026 |
| 170 | Tapbit |
ETH/USDC | $2,464.67 | $90,943,284 | 02:57:08 10/09/2026 |
| 171 |  Bitcastle |
ETH/USDT | $2,464.80 | $89,195,995 | 03:00:12 10/09/2026 |
| 172 |  Grvt |
ETH/USDT | $2,510.06 | $88,765,078 | 19:51:16 09/09/2026 |
| 173 | XT.COM |
ETH/USD | $2,463.06 | $88,385,151 | 02:57:42 10/09/2026 |
| 174 |  Bullish |
ETH/USDC | $2,464.26 | $86,812,353 | 02:57:09 10/09/2026 |
| 175 |  GroveX |
ETH/USDT | $2,464.56 | $78,510,982 | 03:00:10 10/09/2026 |
| 176 | BingX |
ETH/USDT | $2,464.30 | $75,242,674 | 02:57:11 10/09/2026 |
| 177 | HTX |
ETH/USDT | $2,464.36 | $75,124,663 | 02:59:54 10/09/2026 |
| 178 |  CRMClick |
ETH/USDT | $2,464.05 | $74,974,518 | 02:57:09 10/09/2026 |
| 179 | BloFin |
ETH/USDT | $2,462.91 | $74,465,691 | 02:57:16 10/09/2026 |
| 180 |  AIA Exchange |
ETH/USDT | $2,464.21 | $72,182,011 | 03:00:07 10/09/2026 |
| 181 |  AlphaX |
ETH/USDT | $2,463.78 | $70,144,392 | 03:00:19 10/09/2026 |
| 182 | Toobit |
ETH/USDC | $2,464.53 | $69,286,308 | 02:57:13 10/09/2026 |
| 183 | Pionex |
ETH/BTC | $2,462.77 | $66,893,437 | 02:57:16 10/09/2026 |
| 184 | WhiteBIT |
ETH/USDT | $2,464.67 | $66,466,488 | 02:57:09 10/09/2026 |
| 185 |  AEGET |
ETH/USDT | $2,464.97 | $66,451,337 | 03:00:11 10/09/2026 |
| 186 | ASTX |
ETH/USDT | $2,464.83 | $66,447,787 | 03:00:11 10/09/2026 |
| 187 | TruBit Pro Exchange |
ETH/USDT | $2,465.02 | $65,638,350 | 03:00:10 10/09/2026 |
| 188 |  Extended |
ETH/USD | $2,466.71 | $64,693,779 | 03:03:17 10/09/2026 |
| 189 | XT.COM |
ETH/USDC | $2,464.47 | $64,131,953 | 02:57:10 10/09/2026 |
| 190 |  Kraken |
ETH/USD | $2,463.49 | $63,385,559 | 02:59:54 10/09/2026 |
| 191 | MEXC |
ETH/USD | $2,463.09 | $63,332,525 | 02:57:16 10/09/2026 |
| 192 | Bitunix |
ETH/USDT | $2,464.16 | $60,875,570 | 02:57:10 10/09/2026 |
| 193 | YEX |
ETH/USD | $2,463.57 | $58,387,564 | 03:00:16 10/09/2026 |
| 194 | Bitbaby |
ETH/USDT | $2,464.17 | $57,865,059 | 02:54:12 10/09/2026 |
| 195 | WHXEX |
ETH/USD | $2,463.62 | $57,697,770 | 03:00:17 10/09/2026 |
| 196 | Blockfinex |
ETH/USD | $2,463.47 | $57,688,818 | 03:00:16 10/09/2026 |
| 197 |  BVOX |
ETH/USDT | $2,471.64 | $55,958,594 | 02:48:15 10/09/2026 |
| 198 |  CoinEx |
ETH/USDT | $2,472.14 | $55,950,745 | 02:57:15 10/09/2026 |
| 199 | Crypto.com Exchange |
ETH/USDT | $2,464.26 | $54,990,259 | 02:54:07 10/09/2026 |
| 200 |  HashKey Exchange |
ETH/USD | $2,464.55 | $51,625,664 | 02:57:09 10/09/2026 |
| 201 | BigONE |
ETH/BTC | $2,470.80 | $51,550,683 | 02:57:08 10/09/2026 |
| 202 | Hibt |
ETH/USDC | $2,464.34 | $51,279,668 | 02:57:10 10/09/2026 |
| 203 |  Coinstore |
ETH/USDT | $2,463.10 | $50,611,056 | 02:57:11 10/09/2026 |
| 204 | idax exchange |
ETH/USDC | $2,464.46 | $49,713,716 | 03:00:11 10/09/2026 |
| 205 | WHXEX |
ETH/USDC | $2,464.94 | $49,709,634 | 03:00:11 10/09/2026 |
| 206 |  LATOKEN |
ETH/USDT | $2,474.30 | $49,561,485 | 02:51:09 10/09/2026 |
| 207 | Koinbay |
ETH/USDC | $2,471.25 | $48,820,141 | 02:45:11 10/09/2026 |
| 208 | BlockFin |
ETH/USDC | $2,464.21 | $47,566,003 | 03:00:10 10/09/2026 |
| 209 |  Venus |
ETH/vETH | $2,464.49 | $46,682,915 | 02:57:12 10/09/2026 |
| 210 | Zoomex |
ETH/USDT | $2,465.71 | $46,272,062 | 02:51:10 10/09/2026 |
| 211 | Phemex |
ETH/USDT | $2,463.03 | $46,095,846 | 02:57:16 10/09/2026 |
| 212 | WHXEX |
ETH/USDT | $2,464.77 | $45,294,463 | 03:00:11 10/09/2026 |
| 213 | Blockfinex |
ETH/USDT | $2,464.75 | $45,292,225 | 03:00:12 10/09/2026 |
| 214 | idax exchange |
ETH/USDT | $2,464.77 | $45,289,363 | 03:00:11 10/09/2026 |
| 215 | Koinbay |
ETH/USDT | $2,471.30 | $43,945,597 | 02:45:11 10/09/2026 |
| 216 | B2Z Exchange |
ETH/USD | $2,465.43 | $43,525,546 | 03:00:10 10/09/2026 |
| 217 | BITmarkets |
ETH/USD | $2,465.56 | $43,523,986 | 03:00:07 10/09/2026 |
| 218 | BitMart |
ETH/USD | $2,462.83 | $42,718,904 | 03:00:15 10/09/2026 |
| 219 |  P2B |
ETH/USDT | $2,470.98 | $41,673,946 | 02:48:10 10/09/2026 |
| 220 |  Antarctic |
ETH/USDT | $2,467.01 | $41,516,213 | 03:03:21 10/09/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,462.99 | $40,726,541 | 03:00:16 10/09/2026 |
| 222 |  Cryptomus |
ETH/USDT | $2,464.34 | $40,376,031 | 03:00:07 10/09/2026 |
| 223 |  Upbit |
ETH/KRW | $2,498.53 | $39,941,234 | 02:56:23 10/09/2026 |
| 224 | IndoEx |
ETH/USDC | $2,465.95 | $38,017,626 | 03:00:08 10/09/2026 |
| 225 | Bybit |
ETH/USD | $2,462.38 | $37,761,405 | 02:54:17 10/09/2026 |
| 226 |  CoinMy |
ETH/USDT | $2,564.24 | $37,142,082 | 03:00:09 10/09/2026 |
| 227 | Phemex |
ETH/USDC | $2,462.78 | $36,201,658 | 02:57:16 10/09/2026 |
| 228 | Azbit |
ETH/USDC | $2,464.20 | $35,259,166 | 02:57:08 10/09/2026 |
| 229 | BitTap |
ETH/USDT | $2,464.30 | $34,789,945 | 03:00:09 10/09/2026 |
| 230 | OneEx |
ETH/USDT | $2,464.38 | $34,695,827 | 03:00:10 10/09/2026 |
| 231 |  SWFT Trade |
ETH/USDT | $1,870.74 | $34,465,125 | 03:00:10 10/09/2026 |
| 232 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,468.30 | $33,934,704 | 03:02:51 10/09/2026 |
| 233 |  Tebbit |
ETH/USDT | $2,464.84 | $33,780,847 | 03:00:12 10/09/2026 |
| 234 | Deribit |
ETH/USDC | $2,473.79 | $33,479,721 | 02:39:55 10/09/2026 |
| 235 | CZR Exchange |
ETH/USDT | $2,464.41 | $32,707,429 | 03:00:10 10/09/2026 |
| 236 | IMBX |
ETH/USDT | $2,464.29 | $32,483,055 | 03:00:11 10/09/2026 |
| 237 |  ALP.COM |
ETH/USDT | $2,464.88 | $30,964,075 | 03:00:13 10/09/2026 |
| 238 |  Backpack Exchange |
ETH/USDC | $2,462.65 | $30,608,452 | 02:57:15 10/09/2026 |
| 239 | KTX |
ETH/USDT | $2,464.66 | $30,367,592 | 03:00:11 10/09/2026 |
| 240 | Bitcastle |
ETH/USDT | $2,463.71 | $29,959,872 | 03:00:18 10/09/2026 |
| 241 | Binance |
ETH/FDUSD | $2,464.40 | $29,879,297 | 02:56:54 10/09/2026 |
| 242 |  ZKE |
ETH/USDC | $2,464.93 | $29,818,430 | 03:00:10 10/09/2026 |
| 243 | Binance |
ETH/U | $2,463.85 | $29,635,230 | 02:56:42 10/09/2026 |
| 244 |  Bitstamp by Robinhood |
ETH/USD | $2,463.63 | $29,596,044 | 02:59:53 10/09/2026 |
| 245 |  LMAX Digital |
ETH/USD | $2,463.68 | $29,433,169 | 03:00:11 10/09/2026 |
| 246 | AlphaX |
ETH/USDT | $2,464.79 | $28,967,504 | 03:00:13 10/09/2026 |
| 247 | P2B |
ETH/USDC | $2,471.07 | $28,769,429 | 02:48:10 10/09/2026 |
| 248 | MGBX |
ETH/USDT | $2,464.59 | $28,383,369 | 02:57:09 10/09/2026 |
| 249 | Hotcoin |
ETH/USDC | $2,463.65 | $28,238,926 | 02:57:11 10/09/2026 |
| 250 | YUBIT |
ETH/USD | $2,463.17 | $27,645,925 | 02:57:15 10/09/2026 |
| 251 | YEX |
XAUT/ETH | $4,394.57 | $27,378,596 | 03:00:12 10/09/2026 |
| 252 | ZKE |
ETH/USDT | $2,464.40 | $27,024,120 | 03:00:10 10/09/2026 |
| 253 | WEEX |
ETH/USDC | $2,464.20 | $26,856,070 | 02:57:10 10/09/2026 |
| 254 | SuperEx |
ETH/USDC | $2,465.03 | $26,490,671 | 03:00:10 10/09/2026 |
| 255 | BloFin |
ETH/USDC | $2,464.21 | $25,871,213 | 02:57:09 10/09/2026 |
| 256 | Bitunix |
ETH/USDC | $2,462.52 | $24,293,781 | 02:57:17 10/09/2026 |
| 257 | GroveX |
ETH/FDUSD | $2,464.30 | $23,701,403 | 03:00:10 10/09/2026 |
| 258 | Kraken |
ETH/EUR | $2,465.54 | $23,091,073 | 02:59:24 10/09/2026 |
| 259 |  Bitfinex |
ETH/USD | $2,466.90 | $23,069,811 | 02:59:53 10/09/2026 |
| 260 |  Bit2Me |
ETH/EUR | $2,465.01 | $22,944,752 | 02:57:10 10/09/2026 |
| 261 |  KlicklX |
ETH/USDT | $2,464.78 | $22,613,104 | 03:00:09 10/09/2026 |
| 262 |  dYdX v4 |
ETH/USD | $2,465.46 | $21,840,066 | 03:04:18 10/09/2026 |
| 263 | BYDFi |
ETH/USDC | $2,462.85 | $21,504,442 | 03:00:16 10/09/2026 |
| 264 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,468.42 | $20,029,245 | 03:02:54 10/09/2026 |
| 265 | Bitunix |
ETH/USD | $2,463.07 | $19,723,726 | 02:57:17 10/09/2026 |
| 266 | YEX |
ETH/USDT | $2,464.40 | $19,462,873 | 03:00:12 10/09/2026 |
| 267 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 268 | EasiCoin |
ETH/USDT | $2,464.40 | $19,128,624 | 03:00:08 10/09/2026 |
| 269 |  LeveX |
ETH/USDT | $2,463.50 | $18,925,680 | 03:00:15 10/09/2026 |
| 270 | Uniswap v4 (Robinhood) |
ETH/CRUMBS | $2,463.26 | $18,401,958 | 03:02:50 10/09/2026 |
| 271 |  Mandala Exchange |
ETH/USDT | $2,463.91 | $17,714,147 | 03:00:10 10/09/2026 |
| 272 |  Changelly |
ETH/USDT | $2,463.80 | $17,710,340 | 03:00:07 10/09/2026 |
| 273 | Bullish |
ETH/USD | $2,464.12 | $17,707,203 | 02:57:09 10/09/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $2,463.78 | $17,707,018 | 03:00:10 10/09/2026 |
| 275 |  FMFW.io |
ETH/USD | $2,464.66 | $17,582,699 | 02:57:08 10/09/2026 |
| 276 |  HitBTC |
ETH/USDT | $2,464.26 | $17,580,064 | 02:57:08 10/09/2026 |
| 277 |  Feather Exchange |
ETH/USDT | $2,464.44 | $16,450,926 | 03:00:09 10/09/2026 |
| 278 |  Tothemoon |
ETH/USD | $2,464.87 | $16,450,219 | 03:00:12 10/09/2026 |
| 279 | Tothemoon |
ETH/BTC | $2,465.57 | $16,304,841 | 03:00:12 10/09/2026 |
| 280 | MEXC |
ETH/USDC | $2,463.13 | $16,185,887 | 02:57:16 10/09/2026 |
| 281 |  Niza.io |
ETH/USD | $2,464.62 | $16,011,179 | 03:00:09 10/09/2026 |
| 282 |  ApeX Omni |
ETH/USDT | $2,466.76 | $15,951,208 | 03:03:17 10/09/2026 |
| 283 | Bitbase |
ETH/USDC | $2,464.84 | $15,941,114 | 02:54:11 10/09/2026 |
| 284 | BYDFi |
ETH/USDT | $2,464.70 | $15,660,381 | 03:00:10 10/09/2026 |
| 285 | Deribit |
ETH/USD | $2,467.29 | $15,472,945 | 02:39:55 10/09/2026 |
| 286 |  Bithumb |
ETH/KRW | $2,498.05 | $15,419,513 | 02:59:53 10/09/2026 |
| 287 | B2Z Exchange |
ETH/USDT | $2,464.37 | $15,381,590 | 03:00:10 10/09/2026 |
| 288 | BITmarkets |
ETH/USDT | $2,464.23 | $15,381,177 | 03:00:07 10/09/2026 |
| 289 | BTSE |
ETH/USDT | $2,464.72 | $15,345,149 | 02:57:10 10/09/2026 |
| 290 | DigiFinex |
ETH/USDC | $2,464.47 | $14,821,164 | 03:00:10 10/09/2026 |
| 291 |  Revolut X |
ETH/EUR | $2,465.42 | $14,403,665 | 03:00:11 10/09/2026 |
| 292 | Azbit |
ETH/BTC | $2,464.37 | $14,342,274 | 02:57:08 10/09/2026 |
| 293 | BingX |
ETH/USD | $2,463.30 | $14,276,833 | 02:57:18 10/09/2026 |
| 294 | KuCoin |
ETH/USDC | $2,464.53 | $14,256,426 | 02:57:53 10/09/2026 |
| 295 | BingX |
ETH/USDC | $2,463.15 | $14,201,639 | 02:57:18 10/09/2026 |
| 296 |  Orderly |
ETH/USDC | $2,469.46 | $13,677,660 | 03:03:17 10/09/2026 |
| 297 |  MemeMax |
ETH/USDC | $2,470.00 | $13,677,414 | 03:03:16 10/09/2026 |
| 298 | YEX |
ETH/USDC | $2,464.68 | $13,388,952 | 03:00:12 10/09/2026 |
| 299 |  Bitvavo |
ETH/EUR | $2,465.11 | $12,619,921 | 02:57:13 10/09/2026 |
| 300 | XT.COM |
ETH/USD1 | $2,464.60 | $12,364,888 | 02:57:10 10/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 10/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,152,306,427 với tỷ giá $2,461.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.