Tiền ảo: 37,197 Sàn giao dịch: 928 Vốn hóa: $2,401,856,631,356 Khối lượng (24h): $107,304,176,747 Thị phần: BTC: 58.9%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 17:43:00 10/03/2026
Giá Ethereum (ETH)
$2,057.51 2.9%
0.02909 BTC Mua: 56,282,522 đ. Bán: 56,041,580 đ
Thấp: $1,984.89 Cao: $2,070.47

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,067.19 $23,891,692,248 16:57:24 10/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,067.41 $11,388,179,911 17:00:15 10/03/2026
3 Binance Binance ETH/USDT $2,068.65 $10,936,074,667 16:54:16 10/03/2026
4 Ekbit Ekbit ETH/USDT $2,067.99 $10,046,975,036 17:00:16 10/03/2026
5 Ju.com Ju.com ETH/USDT $2,068.13 $9,838,763,796 17:00:16 10/03/2026
6 OKX OKX ETH/USDT $2,065.76 $9,315,344,930 16:56:32 10/03/2026
7 DigiFinex DigiFinex ETH/USDT $2,067.25 $8,279,781,836 16:57:16 10/03/2026
8 CoinUp.io CoinUp.io ETH/USDT $2,067.24 $7,943,995,848 16:57:19 10/03/2026
9 Tapbit Tapbit ETH/USDT $2,066.97 $7,772,495,138 16:57:15 10/03/2026
10 Gate Gate ETH/USDT $2,068.60 $6,748,274,641 16:54:19 10/03/2026
11 BVOX BVOX ETH/USDT $2,067.01 $6,078,778,009 16:57:15 10/03/2026
12 Batonex Batonex ETH/USDT $2,067.99 $5,991,015,008 17:00:16 10/03/2026
13 Tebbit Tebbit ETH/USDT $2,067.83 $5,917,757,376 17:00:17 10/03/2026
14 CoinW CoinW ETH/USDT $2,067.25 $5,295,865,955 16:57:16 10/03/2026
15 BTCC BTCC ETH/USDT $2,069.13 $5,028,204,138 16:57:16 10/03/2026
16 BitMart BitMart ETH/USDT $2,067.48 $4,757,482,348 16:57:16 10/03/2026
17 Hotcoin Hotcoin ETH/USDT $2,067.26 $4,616,279,524 16:57:18 10/03/2026
18 BiKing BiKing ETH/USDT $2,066.95 $4,044,559,979 16:57:16 10/03/2026
19 Pionex Pionex ETH/USDT $2,067.23 $3,905,649,837 16:57:17 10/03/2026
20 CoinChief CoinChief ETH/USDT $2,067.23 $3,827,499,878 16:57:16 10/03/2026
21 Echobit Echobit ETH/USDT $2,066.91 $3,759,847,983 16:57:16 10/03/2026
22 IBIT Global IBIT Global ETH/USDT $2,067.90 $3,537,096,716 17:00:17 10/03/2026
23 Toobit Toobit ETH/USDT $2,067.23 $3,450,803,083 16:57:16 10/03/2026
24 Bybit Bybit ETH/USDT $2,068.67 $3,313,543,485 16:54:16 10/03/2026
25 NovaEx NovaEx ETH/USDT $2,067.98 $3,203,805,435 17:00:16 10/03/2026
26 OrangeX OrangeX ETH/USDT $2,068.38 $3,089,605,212 16:54:15 10/03/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $2,067.24 $3,081,007,609 16:57:18 10/03/2026
28 Binance Binance ETH/USDC $2,068.77 $2,902,637,527 16:54:16 10/03/2026
29 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,068.77 $2,899,960,221 17:00:16 10/03/2026
30 Ourbit Ourbit ETH/USDT $2,067.40 $2,792,371,650 16:57:15 10/03/2026
31 WEEX WEEX ETH/USDT $2,067.23 $2,611,695,853 16:57:17 10/03/2026
32 BTDUex BTDUex ETH/USDT $2,068.13 $2,478,757,090 16:57:09 10/03/2026
33 FameEX FameEX ETH/USDT $2,067.23 $2,306,263,738 16:57:17 10/03/2026
34 Bitget Bitget ETH/USDT $2,068.39 $2,305,644,779 16:54:16 10/03/2026
35 Cofinex Cofinex ETH/USDT $2,066.67 $2,297,769,830 17:00:17 10/03/2026
36 UZX UZX ETH/USDT $2,068.47 $2,277,301,809 16:54:15 10/03/2026
37 BitxEX BitxEX ETH/USDT $2,067.82 $2,257,574,575 17:00:16 10/03/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,068.37 $2,257,305,706 16:57:12 10/03/2026
39 KCEX KCEX ETH/USDT $2,067.25 $1,921,479,059 16:57:15 10/03/2026
40 WhiteBIT WhiteBIT ETH/USDT $2,068.84 $1,859,734,824 16:57:15 10/03/2026
41 Websea Websea ETH/USDT $2,066.79 $1,746,829,127 17:00:15 10/03/2026
42 Biconomy.com Biconomy.com ETH/USDT $2,067.22 $1,626,613,283 16:57:15 10/03/2026
43 WHXEX WHXEX ETH/USDT $2,068.84 $1,622,572,327 16:54:15 10/03/2026
44 CRMClick CRMClick ETH/USDT $2,070.12 $1,617,667,079 07:00:17 06/03/2026
45 idax exchange idax exchange ETH/USDT $2,067.15 $1,616,688,675 17:00:17 10/03/2026
46 HTX HTX ETH/USDT $2,065.41 $1,583,296,988 16:57:16 10/03/2026
47 BTCC BTCC ETH/USDT $2,069.83 $1,560,120,744 16:57:12 10/03/2026
48 Koinbay Koinbay ETH/USDT $3,341.78 $1,539,426,197 16:57:15 10/03/2026
49 Zoomex Zoomex ETH/USDT $2,067.32 $1,491,477,682 16:57:17 10/03/2026
50 Bitrue Bitrue ETH/USDT $2,067.28 $1,473,166,925 16:57:16 10/03/2026
51 PrimeXBT PrimeXBT ETH/USDT $2,066.97 $1,454,140,452 17:00:16 10/03/2026
52 Coinlocally Coinlocally ETH/USDT $2,068.36 $1,429,390,824 17:00:16 10/03/2026
53 Hibt Hibt ETH/USDT $2,069.71 $1,380,222,186 16:54:24 10/03/2026
54 CZR Exchange CZR Exchange ETH/USDT $2,068.13 $1,271,974,081 17:00:15 10/03/2026
55 Bitunix Bitunix ETH/USDT $2,066.91 $1,214,483,087 16:57:16 10/03/2026
56 Coinstore Coinstore ETH/USDT $2,066.89 $1,183,988,806 16:57:08 10/03/2026
57 AllinX AllinX ETH/USDT $2,066.91 $1,128,289,334 16:57:15 10/03/2026
58 CoinW CoinW ETH/USDC $2,066.87 $1,057,965,977 16:57:16 10/03/2026
59 Binance Binance ETH/USDT $2,068.25 $1,022,534,314 16:56:54 10/03/2026
60 Websea Websea ETH/USDT $2,068.28 $994,361,980 16:57:08 10/03/2026
61 BTSE BTSE ETH/USDT $2,068.79 $935,008,500 16:54:15 10/03/2026
62 Ulink Ulink ETH/USDT $2,068.86 $929,388,023 17:00:09 10/03/2026
63 Tapbit Tapbit ETH/USDT $2,068.22 $921,855,609 16:57:07 10/03/2026
64 Hyperliquid Hyperliquid ETH/USD $2,067.74 $916,141,625 16:54:26 10/03/2026
65 Millionero Millionero ETH/USDT $2,066.91 $916,048,092 17:00:24 10/03/2026
66 EasiCoin EasiCoin ETH/USDT $2,067.33 $910,179,667 17:00:16 10/03/2026
67 Deepcoin Deepcoin ETH/USDT $2,067.22 $895,988,062 16:57:15 10/03/2026
68 B2Z Exchange B2Z Exchange ETH/USD $2,068.63 $893,290,954 17:00:15 10/03/2026
69 BITmarkets BITmarkets ETH/USDT $2,068.23 $893,238,223 17:00:16 10/03/2026
70 Biconomy.com Biconomy.com ETH/USDT $2,068.74 $892,870,785 16:57:08 10/03/2026
71 MGBX MGBX ETH/USDT $2,067.36 $865,467,130 17:00:16 10/03/2026
72 CoinP CoinP ETH/USDT $2,068.71 $856,713,577 17:00:10 10/03/2026
73 BingX BingX ETH/USDT $2,067.34 $811,474,226 16:57:15 10/03/2026
74 OneBullEx OneBullEx ETH/USDT $2,067.11 $807,392,791 17:00:25 10/03/2026
75 XXKK XXKK ETH/USDT $2,068.73 $795,309,152 17:00:07 10/03/2026
76 MEXC MEXC ETH/USDT $2,066.78 $783,786,937 16:51:09 10/03/2026
77 BitradeX BitradeX ETH/USDT $2,068.80 $718,832,933 16:54:15 10/03/2026
78 Pionex Pionex ETH/USDT $2,068.22 $662,912,466 16:57:12 10/03/2026
79 Aster Aster ETH/USDT $2,066.97 $654,462,475 16:54:15 10/03/2026
80 KuCoin KuCoin ETH/USDT $2,068.38 $652,852,488 16:55:56 10/03/2026
81 KuCoin KuCoin ETH/USDT $2,069.15 $586,657,440 16:54:18 10/03/2026
82 Picol Picol ETH/USDT $2,069.28 $583,870,930 17:00:10 10/03/2026
83 Lighter Lighter ETH/USDC $2,066.78 $581,809,268 16:57:15 10/03/2026
84 Batonex Batonex ETH/USDT $2,068.52 $571,808,239 17:00:10 10/03/2026
85 FameEX FameEX ETH/USDT $2,068.11 $556,174,375 16:57:07 10/03/2026
86 LBank LBank ETH/USDT $2,068.33 $518,985,746 16:57:08 10/03/2026
87 CoinP CoinP ETH/USDT $2,067.78 $510,733,801 17:00:15 10/03/2026
88 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,066.70 $506,455,970 16:51:08 10/03/2026
89 4E 4E ETH/USDT $2,068.80 $505,697,050 17:00:15 10/03/2026
90 AstralX AstralX ETH/USDT $2,068.82 $505,079,029 17:00:07 10/03/2026
91 WEEX WEEX ETH/USDT $2,068.04 $493,007,438 16:57:12 10/03/2026
92 OrangeX OrangeX ETH/USDT $2,069.40 $492,787,370 16:54:09 10/03/2026
93 Tebbit Tebbit ETH/USDT $2,069.27 $491,640,313 17:00:11 10/03/2026
94 BitbabyExchange BitbabyExchange ETH/USDT $2,066.92 $491,555,352 16:57:16 10/03/2026
95 SunX SunX ETH/USDT $2,068.60 $491,521,868 17:00:07 10/03/2026
96 Aivora Exchange Aivora Exchange ETH/USDT $2,067.64 $491,181,661 17:00:16 10/03/2026
97 BitxEX BitxEX ETH/USDT $2,069.27 $490,318,180 17:00:09 10/03/2026
98 XT.COM XT.COM ETH/USDT $2,068.22 $489,136,181 16:57:12 10/03/2026
99 ASTX ASTX ETH/USDT $2,068.73 $488,674,278 17:00:08 10/03/2026
100 AscendEX AscendEX ETH/USDT $2,069.46 $485,296,930 16:54:07 10/03/2026
101 BiFinance BiFinance ETH/USDT $2,068.06 $475,359,448 16:57:13 10/03/2026
102 UZX UZX ETH/USDT $2,069.50 $471,941,541 16:54:08 10/03/2026
103 Gate Gate ETH/USDT $2,068.87 $467,686,877 16:56:24 10/03/2026
104 YUBIT YUBIT ETH/USDT $2,066.90 $457,257,786 16:57:15 10/03/2026
105 EdgeX EdgeX ETH/USD $2,067.19 $456,943,355 17:03:15 10/03/2026
106 Toobit Toobit ETH/USDT $2,068.05 $455,971,153 16:57:10 10/03/2026
107 VOOX Exchange VOOX Exchange ETH/USDT $2,068.37 $451,854,594 16:57:13 10/03/2026
108 Bitop Bitop ETH/USDT $2,067.39 $448,252,692 16:57:15 10/03/2026
109 BVOX BVOX ETH/USDT $2,068.03 $442,587,291 16:57:13 10/03/2026
110 BitTap BitTap ETH/USDT $2,066.94 $439,036,105 17:00:22 10/03/2026
111 DigiFinex DigiFinex ETH/USDT $2,068.22 $430,385,636 16:57:11 10/03/2026
112 BitMart BitMart ETH/USDT $2,068.26 $422,697,520 16:57:11 10/03/2026
113 BitGW Exchange BitGW Exchange ETH/USDT $2,069.22 $407,974,122 17:00:14 10/03/2026
114 Coinbase Exchange Coinbase Exchange ETH/USD $2,068.90 $401,435,650 16:56:30 10/03/2026
115 BiKing BiKing ETH/USDT $2,068.04 $399,288,174 16:57:08 10/03/2026
116 OKX OKX ETH/USDT $2,068.30 $388,293,716 16:56:53 10/03/2026
117 GroveX GroveX ETH/USDT $2,066.17 $383,907,242 16:54:09 10/03/2026
118 Toobit Toobit ETH/USDC $2,066.82 $381,189,980 16:57:16 10/03/2026
119 KCEX KCEX ETH/USDT $2,068.57 $370,669,214 16:57:07 10/03/2026
120 Binance Binance ETH/USD1 $2,068.33 $363,482,194 16:56:54 10/03/2026
121 HyperPay Futures HyperPay Futures ETH/USDT $2,066.31 $362,700,592 17:03:17 10/03/2026
122 Hibt Hibt ETH/USDT $2,069.96 $356,710,985 16:54:10 10/03/2026
123 Binance Binance ETH/USDC $2,068.38 $353,414,634 16:56:42 10/03/2026
124 CoinW CoinW ETH/USDT $2,068.85 $348,473,244 16:42:12 10/03/2026
125 Bybit Bybit ETH/USDT $2,069.92 $344,937,036 16:54:09 10/03/2026
126 NovaEx NovaEx ETH/USDC $2,068.01 $343,056,265 17:00:16 10/03/2026
127 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
128 CoinChief CoinChief ETH/USDT $2,069.13 $335,081,342 17:00:08 10/03/2026
129 EagleX EagleX ETH/USDT $2,068.09 $332,551,935 17:00:15 10/03/2026
130 CrypFine CrypFine ETH/USDT $2,068.72 $324,218,588 17:00:07 10/03/2026
131 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,067.17 $320,169,790 16:51:16 10/03/2026
132 Ourbit Ourbit ETH/USDT $2,069.22 $309,629,463 16:54:10 10/03/2026
133 Dmex Dmex ETH/USD $2,067.30 $309,300,319 17:03:15 10/03/2026
134 Pacifica Pacifica ETH/USD $2,067.23 $303,708,152 17:03:15 10/03/2026
135 Hotcoin Hotcoin ETH/USDT $2,066.26 $300,255,611 16:57:23 10/03/2026
136 KlicklX KlicklX ETH/USDT $2,067.61 $295,038,520 17:00:11 10/03/2026
137 SunX SunX ETH/USDT $2,068.12 $284,251,565 17:00:17 10/03/2026
138 YEX YEX ETH/USDT $2,068.05 $279,404,242 17:00:16 10/03/2026
139 Grvt Grvt ETH/USDT $2,066.56 $279,100,352 17:03:16 10/03/2026
140 BlockFin BlockFin ETH/USDT $2,069.59 $265,575,369 16:54:10 10/03/2026
141 BingX BingX ETH/USDT $2,069.30 $244,391,260 16:54:08 10/03/2026
142 NovaEx NovaEx ETH/USDT $2,068.42 $239,253,704 17:00:07 10/03/2026
143 WhiteBIT WhiteBIT ETH/USDT $2,068.23 $222,853,361 16:57:07 10/03/2026
144 YUBIT YUBIT ETH/USDT $2,068.22 $219,715,552 16:57:07 10/03/2026
145 Poloniex Poloniex ETH/USDT $2,067.90 $218,334,768 16:58:23 10/03/2026
146 EagleX EagleX ETH/USDT $2,069.13 $217,468,315 17:00:08 10/03/2026
147 BlockFin BlockFin ETH/USDT $2,068.67 $215,598,650 16:54:15 10/03/2026
148 Bullish Bullish ETH/USDC $2,068.72 $208,455,919 16:57:11 10/03/2026
149 KTX KTX ETH/USDT $2,068.84 $198,960,182 17:00:10 10/03/2026
150 IndoEx IndoEx ETH/USDT $2,068.42 $197,587,817 17:00:08 10/03/2026
151 Cryptomus Cryptomus ETH/USDT $2,068.32 $195,407,222 16:57:16 10/03/2026
152 Extended Extended ETH/USD $2,068.17 $184,444,184 17:00:16 10/03/2026
153 P2B P2B ETH/USDT $2,069.15 $181,937,905 16:45:11 10/03/2026
154 Deribit Deribit ETH/USD $2,066.50 $181,165,585 17:00:53 10/03/2026
155 BitradeX BitradeX ETH/USDT $2,069.50 $176,975,128 16:54:08 10/03/2026
156 BTCC BTCC ETH/USDC $2,069.47 $176,951,548 16:57:12 10/03/2026
157 YEX YEX ETH/USDC $2,067.80 $172,306,799 17:00:16 10/03/2026
158 AllinX AllinX ETH/USDT $2,068.42 $170,132,523 16:57:08 10/03/2026
159 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,066.76 $167,759,827 16:51:08 10/03/2026
160 OneEx OneEx ETH/USDT $2,068.27 $166,541,998 17:00:15 10/03/2026
161 KCEX KCEX ETH/USDC $2,066.87 $162,335,331 16:57:15 10/03/2026
162 Coinflare Coinflare ETH/USDT $2,020.86 $156,090,675 17:00:15 10/03/2026
163 LBank LBank ETH/USDT $2,067.24 $151,635,705 16:57:17 10/03/2026
164 BloFin BloFin ETH/USDT $2,068.31 $148,691,665 16:45:07 10/03/2026
165 Echobit Echobit ETH/USDT $2,068.01 $143,596,094 16:57:08 10/03/2026
166 IndoEx IndoEx ETH/BTC $2,066.73 $143,410,151 17:00:08 10/03/2026
167 BitbabyExchange BitbabyExchange ETH/USDC $2,066.75 $140,570,918 16:57:16 10/03/2026
168 Aivora Exchange Aivora Exchange ETH/USDC $2,067.82 $140,502,119 17:00:16 10/03/2026
169 Bitcastle Bitcastle ETH/USDT $2,069.06 $139,231,092 17:00:11 10/03/2026
170 Zoomex Zoomex ETH/USDT $2,068.42 $137,780,375 16:57:08 10/03/2026
171 Tapbit Tapbit ETH/USDC $2,067.79 $135,862,501 16:57:07 10/03/2026
172 DeriW DeriW ETH/USDT $2,066.28 $134,511,066 17:03:16 10/03/2026
173 Bitget Bitget ETH/USDT $2,069.34 $133,668,936 16:54:07 10/03/2026
174 Coinlocally Coinlocally ETH/USDT $2,068.86 $129,339,005 17:00:07 10/03/2026
175 Phemex Phemex ETH/USD $2,066.84 $124,717,231 16:57:16 10/03/2026
176 MYX Finance MYX Finance ETH/USDT $2,067.30 $118,209,857 17:03:15 10/03/2026
177 IBIT Global IBIT Global ETH/USDT $2,068.74 $117,625,465 17:00:07 10/03/2026
178 AstralX AstralX ETH/USDT $2,067.39 $108,342,236 17:00:15 10/03/2026
179 LMAX Digital LMAX Digital ETH/USD $2,068.98 $107,826,912 17:00:11 10/03/2026
180 ASTX ASTX ETH/USDT $2,068.23 $105,060,585 17:00:16 10/03/2026
181 CRMClick CRMClick ETH/USDT $2,071.96 $101,147,092 07:46:17 06/03/2026
182 BloFin BloFin ETH/USDT $2,066.76 $99,521,871 16:45:16 10/03/2026
183 HTX HTX ETH/USDT $2,068.79 $98,261,193 16:59:54 10/03/2026
184 SWFT Trade SWFT Trade ETH/USDT $2,068.06 $98,240,831 17:00:09 10/03/2026
185 Bitunix Bitunix ETH/USDT $2,068.04 $97,230,355 16:57:07 10/03/2026
186 BigONE BigONE ETH/USDT $2,069.51 $95,679,693 16:54:08 10/03/2026
187 Ju.com Ju.com ETH/USDT $2,068.79 $94,031,460 17:00:09 10/03/2026
188 Ulink Ulink ETH/USDT $2,509.33 $93,173,401 17:00:18 10/03/2026
189 Millionero Millionero ETH/USDT $2,068.35 $91,353,666 16:57:07 10/03/2026
190 Phemex Phemex ETH/USDT $2,068.22 $82,033,017 16:57:10 10/03/2026
191 EVEDEX EVEDEX ETH/USD $2,066.97 $80,920,051 17:03:15 10/03/2026
192 Koinbay Koinbay ETH/USDT $2,068.06 $79,544,619 16:57:08 10/03/2026
193 idax exchange idax exchange ETH/USDT $2,069.14 $77,781,665 17:00:12 10/03/2026
194 WHXEX WHXEX ETH/USDT $2,068.72 $77,710,854 17:00:08 10/03/2026
195 Upbit Upbit ETH/KRW $2,055.24 $77,109,370 16:56:53 10/03/2026
196 YEX YEX ETH/USD $2,068.12 $76,858,309 17:00:16 10/03/2026
197 LATOKEN LATOKEN ETH/USDT $2,069.95 $75,441,485 16:51:07 10/03/2026
198 BingX BingX ETH/USDC $2,066.78 $74,752,902 16:57:15 10/03/2026
199 KTX KTX ETH/USDT $2,067.65 $74,554,819 17:00:16 10/03/2026
200 Phemex Phemex ETH/USDT $2,067.24 $74,341,175 16:57:16 10/03/2026
201 AIA Exchange AIA Exchange ETH/USDT $2,068.60 $72,573,492 17:00:09 10/03/2026
202 Kraken Kraken ETH/USD $2,068.96 $71,450,279 16:59:54 10/03/2026
203 Deepcoin Deepcoin ETH/USDT $2,068.34 $70,788,856 16:57:07 10/03/2026
204 Hibt Hibt ETH/USDC $2,069.82 $70,670,076 16:54:10 10/03/2026
205 CEEX exchange CEEX exchange ETH/USDT $2,066.22 $69,666,516 17:00:09 10/03/2026
206 BigONE BigONE ETH/BTC $2,071.32 $69,030,505 16:54:08 10/03/2026
207 ALP.COM ALP.COM ETH/USDT $2,068.27 $68,882,563 17:00:16 10/03/2026
208 FIXT FIXT ETH/USDT $2,065.82 $67,967,960 17:03:15 10/03/2026
209 WHXEX WHXEX ETH/USD $2,069.00 $67,628,143 16:54:15 10/03/2026
210 Bybit Bybit ETH/USD $2,068.73 $64,933,309 16:54:16 10/03/2026
211 Koinbay Koinbay ETH/USDC $2,068.04 $64,600,148 16:57:08 10/03/2026
212 Backpack Exchange Backpack Exchange ETH/USDC $2,066.96 $63,755,741 16:57:16 10/03/2026
213 WHXEX WHXEX ETH/USDC $2,068.41 $63,214,125 17:00:08 10/03/2026
214 idax exchange idax exchange ETH/USDC $2,069.18 $63,207,691 17:00:12 10/03/2026
215 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,067.98 $61,835,512 17:00:08 10/03/2026
216 Flipster Flipster ETH/USDT $2,067.51 $61,727,757 17:00:16 10/03/2026
217 ApeX Omni ApeX Omni ETH/USDT $2,067.77 $60,509,625 17:00:15 10/03/2026
218 Biconomy.com Biconomy.com ETH/USDC $2,068.38 $58,295,214 16:57:08 10/03/2026
219 IndoEx IndoEx ETH/USDC $2,066.90 $57,578,687 17:00:08 10/03/2026
220 KuCoin KuCoin ETH/USDC $2,068.49 $57,365,610 16:55:56 10/03/2026
221 BYDFi BYDFi ETH/USDT $2,066.82 $55,801,748 17:00:15 10/03/2026
222 Antarctic Antarctic ETH/USDT $2,067.41 $55,588,336 17:00:19 10/03/2026
223 Venus Venus ETH/vETH $2,068.25 $54,396,264 16:57:11 10/03/2026
224 B2Z Exchange B2Z Exchange ETH/USD $2,069.28 $54,314,325 17:00:07 10/03/2026
225 BITmarkets BITmarkets ETH/USD $2,069.28 $54,314,114 17:00:08 10/03/2026
226 Cofinex Cofinex ETH/USDC $2,066.51 $53,265,546 17:00:17 10/03/2026
227 GroveX GroveX ETH/FDUSD $2,065.92 $52,339,536 16:54:09 10/03/2026
228 Binance Binance ETH/BTC $2,068.55 $51,999,851 16:56:42 10/03/2026
229 Binance Binance ETH/BTC $2,069.03 $50,397,853 16:54:16 10/03/2026
230 CZR Exchange CZR Exchange ETH/USDT $2,068.66 $49,647,500 17:00:09 10/03/2026
231 Binance Binance ETH/FDUSD $2,068.01 $48,078,430 16:56:54 10/03/2026
232 Phemex Phemex ETH/USDC $2,068.47 $47,668,178 16:57:16 10/03/2026
233 ZKE ZKE ETH/USDT $2,068.72 $46,626,152 17:00:09 10/03/2026
234 Pionex Pionex ETH/BTC $2,068.44 $44,692,475 16:57:12 10/03/2026
235 Bullish Bullish ETH/USDT $2,068.65 $44,294,876 16:57:11 10/03/2026
236 Bitvavo Bitvavo ETH/EUR $2,069.34 $44,106,396 16:57:12 10/03/2026
237 BitDelta BitDelta ETH/USDT $2,068.39 $44,054,175 17:00:08 10/03/2026
238 Mars Exchange Mars Exchange ETH/USDT $2,068.55 $42,683,803 17:00:08 10/03/2026
239 Toobit Toobit ETH/USDC $2,067.68 $42,431,314 16:57:10 10/03/2026
240 YUBIT YUBIT ETH/USD $2,066.88 $42,413,961 16:57:15 10/03/2026
241 WEEX WEEX ETH/USDC $2,068.08 $41,615,814 16:57:12 10/03/2026
242 SuperEx SuperEx ETH/USDT $2,067.83 $41,182,469 16:57:10 10/03/2026
243 Deribit Deribit ETH/USD $2,066.44 $40,947,511 17:00:53 10/03/2026
244 MEXC MEXC ETH/USDC $2,068.05 $39,727,347 16:54:16 10/03/2026
245 Picol Picol ETH/BTC $2,069.11 $39,590,054 17:00:10 10/03/2026
246 Bit2Me Bit2Me ETH/USDC $2,068.12 $38,868,117 16:57:11 10/03/2026
247 ZKE ZKE ETH/USDC $2,068.41 $37,928,182 17:00:09 10/03/2026
248 Bullish Bullish ETH/USD $2,068.56 $37,653,903 16:57:11 10/03/2026
249 Bithumb Bithumb ETH/KRW $2,055.25 $37,623,741 16:59:54 10/03/2026
250 OneEx OneEx ETH/USDT $2,069.27 $36,537,267 17:00:10 10/03/2026
251 XT.COM XT.COM ETH/USD1 $2,068.34 $36,348,260 16:57:12 10/03/2026
252 Hotcoin Hotcoin ETH/USDC $2,069.21 $34,908,185 16:57:23 10/03/2026
253 Bybit Bybit ETH/RLUSD $2,069.99 $34,692,782 16:54:09 10/03/2026
254 YEX YEX XAUT/ETH $5,142.27 $32,839,068 17:00:08 10/03/2026
255 Pionex Pionex ETH/SOL $2,067.23 $32,328,596 16:57:17 10/03/2026
256 Pionex Pionex ETH/BTC $2,067.23 $29,859,982 16:57:17 10/03/2026
257 YEX YEX ETH/USDT $2,068.51 $29,435,076 17:00:08 10/03/2026
258 Bitunix Bitunix ETH/USD $2,067.05 $29,291,672 16:57:16 10/03/2026
259 BYDFi BYDFi ETH/USDC $2,066.80 $28,374,888 17:00:15 10/03/2026
260 Millionero Millionero ETH/USDC $2,067.91 $27,934,999 16:57:07 10/03/2026
261 UZX UZX ETH/BTC $2,069.67 $27,281,430 16:54:08 10/03/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,068.54 $27,217,800 16:59:23 10/03/2026
263 EasiCoin EasiCoin ETH/USD1 $2,069.26 $26,847,263 17:00:10 10/03/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,068.94 $26,019,481 16:56:44 10/03/2026
265 MGBX MGBX ETH/USDT $2,068.45 $25,748,117 17:00:08 10/03/2026
266 BitbabyExchange BitbabyExchange ETH/USDT $2,068.38 $25,633,607 16:57:13 10/03/2026
267 ONUS Pro ONUS Pro ETH/VNDC $2,069.82 $25,132,985 16:54:16 10/03/2026
268 BitTap BitTap ETH/USDT $2,068.97 $25,122,494 17:00:11 10/03/2026
269 BITmarkets BITmarkets ETH/USDT $2,068.28 $25,090,461 17:00:08 10/03/2026
270 Aivora Exchange Aivora Exchange ETH/USDT $2,069.20 $25,056,743 17:00:11 10/03/2026
271 Bibox Bibox ETH/USDT $2,510.80 $25,040,954 17:00:10 10/03/2026
272 BTSE BTSE ETH/USDT $2,069.43 $24,992,674 16:54:08 10/03/2026
273 Mandala Exchange Mandala Exchange ETH/USDT $2,068.62 $24,781,251 17:00:07 10/03/2026
274 Changelly PRO Changelly PRO ETH/USDT $2,068.62 $24,781,251 17:00:07 10/03/2026
275 Gleec BTC Gleec BTC ETH/USDT $2,068.62 $24,778,239 17:00:10 10/03/2026
276 FMFW.io FMFW.io ETH/USD $2,068.36 $24,775,016 17:00:07 10/03/2026
277 HitBTC HitBTC ETH/USDT $2,070.06 $24,688,806 16:54:09 10/03/2026
278 BYDFi BYDFi ETH/USDT $2,069.26 $24,506,071 17:00:10 10/03/2026
279 B2Z Exchange B2Z Exchange ETH/USDT $2,068.28 $24,132,023 17:00:07 10/03/2026
280 HTX HTX ETH/USD $2,065.65 $23,742,994 16:57:16 10/03/2026
281 LeveX LeveX ETH/USDT $2,068.05 $23,639,606 17:00:15 10/03/2026
282 Nivex Nivex ETH/USDT $2,069.36 $22,958,654 17:00:10 10/03/2026
283 Bitcastle Bitcastle ETH/USDT $2,068.50 $22,943,892 17:00:18 10/03/2026
284 dYdX v4 dYdX v4 ETH/USD $2,067.95 $22,840,980 17:04:22 10/03/2026
285 EasiCoin EasiCoin ETH/USDT $2,069.27 $22,045,482 17:00:10 10/03/2026
286 DigiFinex DigiFinex ETH/USDC $2,068.06 $21,633,231 16:57:11 10/03/2026
287 Binance Binance ETH/EUR $2,069.23 $21,411,360 16:56:42 10/03/2026
288 BingX BingX ETH/USD $2,067.43 $21,109,277 16:57:15 10/03/2026
289 Kraken Kraken ETH/EUR $2,069.94 $20,963,299 16:59:24 10/03/2026
290 Bit2Me Bit2Me ETH/EUR $2,068.66 $20,472,340 16:57:11 10/03/2026
291 Bitget Bitget ETH/USDC $2,070.04 $20,392,714 16:54:07 10/03/2026
292 C-Patex C-Patex ETH/USDT $2,069.42 $20,003,520 16:54:08 10/03/2026
293 Bybit Bybit ETH/USDC $2,069.55 $20,003,493 16:54:09 10/03/2026
294 WhiteBIT WhiteBIT ETH/BTC $2,066.70 $19,799,945 16:57:07 10/03/2026
295 Qmall Exchange Qmall Exchange ETH/USDT $2,069.44 $19,796,477 16:54:10 10/03/2026
296 Zoomex Zoomex ETH/USD $2,119.43 $19,397,132 16:57:17 10/03/2026
297 Bitfinex Bitfinex ETH/USD $2,070.00 $18,974,359 16:59:23 10/03/2026
298 Tothemoon Tothemoon ETH/USD $2,068.79 $18,639,209 17:00:17 10/03/2026
299 BingX BingX ETH/USDC $2,069.62 $17,797,476 16:54:08 10/03/2026
300 YEX YEX ETH/USDC $2,068.26 $17,555,169 17:00:08 10/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:24 10/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,891,692,248 với tỷ giá $2,067.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá