Ethereum ETH
Xếp hạng #2
11:38:00 10/12/2025
Giá Ethereum (ETH)
$3,317.08 6.81%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,309.74 | $17,756,782,105 | 10:54:16 10/12/2025 |
| 2 |  MEXC |
ETH/USDT | $3,309.46 | $15,174,475,908 | 10:54:17 10/12/2025 |
| 3 |  OKX |
ETH/USDT | $3,311.01 | $14,333,745,774 | 10:55:54 10/12/2025 |
| 4 |  Tapbit |
ETH/USDT | $3,309.79 | $13,874,760,409 | 10:57:15 10/12/2025 |
| 5 |  Ju.com |
ETH/USDT | $3,309.60 | $13,850,715,981 | 10:57:16 10/12/2025 |
| 6 |  AscendEX |
ETH/USDT | $3,309.24 | $13,495,071,001 | 10:54:15 10/12/2025 |
| 7 |  DigiFinex |
ETH/USDT | $3,309.62 | $12,937,087,110 | 10:57:16 10/12/2025 |
| 8 |  FameEX |
ETH/USDT | $3,309.61 | $10,405,203,484 | 10:57:17 10/12/2025 |
| 9 |  Gate |
ETH/USDT | $3,309.64 | $10,115,431,552 | 10:54:19 10/12/2025 |
| 10 |  CoinUp.io |
ETH/USDT | $3,310.84 | $10,055,395,295 | 10:57:13 10/12/2025 |
| 11 |  BVOX |
ETH/USDT | $3,309.62 | $9,892,058,927 | 10:57:16 10/12/2025 |
| 12 |  CoinW |
ETH/USDT | $3,309.62 | $9,434,813,494 | 10:57:18 10/12/2025 |
| 13 |  Ourbit |
ETH/USDT | $3,309.61 | $9,202,957,215 | 10:57:17 10/12/2025 |
| 14 |  BitMart |
ETH/USDT | $3,309.74 | $8,320,318,651 | 10:57:16 10/12/2025 |
| 15 |  Bybit |
ETH/USDT | $3,308.95 | $6,797,311,599 | 10:54:17 10/12/2025 |
| 16 |  Toobit |
ETH/USDT | $3,309.61 | $6,564,000,274 | 10:57:16 10/12/2025 |
| 17 |  Pionex |
ETH/USDT | $3,310.18 | $6,208,160,938 | 10:57:16 10/12/2025 |
| 18 |  OrangeX |
ETH/USDT | $3,309.75 | $5,966,265,405 | 10:57:16 10/12/2025 |
| 19 |  BTCC |
ETH/USDT | $3,308.82 | $5,311,166,784 | 10:57:17 10/12/2025 |
| 20 |  WEEX |
ETH/USDT | $3,309.60 | $5,249,063,059 | 10:57:16 10/12/2025 |
| 21 |  Echobit |
ETH/USDT | $3,310.16 | $4,809,308,176 | 10:57:17 10/12/2025 |
| 22 |  WhiteBIT |
ETH/USDT | $3,309.46 | $4,808,186,207 | 10:54:15 10/12/2025 |
| 23 | Binance |
ETH/USDC | $3,309.75 | $4,681,652,379 | 10:54:16 10/12/2025 |
| 24 |  Hotcoin |
ETH/USDT | $3,309.62 | $4,678,829,486 | 10:57:18 10/12/2025 |
| 25 |  Bitget |
ETH/USDT | $3,309.99 | $4,217,758,991 | 10:54:16 10/12/2025 |
| 26 |  UZX |
ETH/USDT | $3,309.59 | $3,513,409,769 | 10:57:15 10/12/2025 |
| 27 |  KCEX |
ETH/USDT | $3,309.61 | $3,012,298,913 | 10:57:16 10/12/2025 |
| 28 |  VOOX Exchange |
ETH/USDT | $3,309.61 | $2,916,383,855 | 10:57:18 10/12/2025 |
| 29 |  HTX |
ETH/USDT | $3,309.95 | $2,803,703,474 | 10:57:24 10/12/2025 |
| 30 |  Hyperliquid |
ETH/USD | $3,310.60 | $2,781,201,628 | 10:54:16 10/12/2025 |
| 31 |  Bitrue |
ETH/USDT | $3,309.52 | $2,560,243,077 | 10:57:16 10/12/2025 |
| 32 |  Zoomex |
ETH/USDT | $3,309.43 | $2,177,353,824 | 10:57:15 10/12/2025 |
| 33 | CoinW |
ETH/USDC | $3,309.44 | $1,995,704,305 | 10:57:18 10/12/2025 |
| 34 | Binance |
ETH/USDT | $3,311.75 | $1,981,142,005 | 10:56:54 10/12/2025 |
| 35 |  Aster |
ETH/USDT | $3,309.40 | $1,796,730,276 | 10:54:15 10/12/2025 |
| 36 | Tapbit |
ETH/USDT | $3,311.14 | $1,719,975,412 | 10:57:11 10/12/2025 |
| 37 |  Bitunix |
ETH/USDT | $3,309.62 | $1,717,086,480 | 10:57:16 10/12/2025 |
| 38 |  Hibt |
ETH/USDT | $3,311.00 | $1,712,909,400 | 10:57:23 10/12/2025 |
| 39 |  Deepcoin |
ETH/USDT | $3,309.45 | $1,599,151,888 | 10:57:16 10/12/2025 |
| 40 |  Koinbay |
ETH/USDT | $3,341.79 | $1,539,427,555 | 10:57:15 10/12/2025 |
| 41 |  Biconomy.com |
ETH/USDT | $3,309.37 | $1,429,680,389 | 10:57:15 10/12/2025 |
| 42 |  Coinstore |
ETH/USDT | $3,310.28 | $1,366,643,381 | 10:57:07 10/12/2025 |
| 43 | BitMart |
ETH/USDT | $3,309.20 | $1,321,752,781 | 10:57:08 10/12/2025 |
| 44 |  YUBIT |
ETH/USDT | $3,309.61 | $1,261,850,849 | 10:57:15 10/12/2025 |
| 45 | Binance |
ETH/USD | $3,307.66 | $1,251,159,800 | 10:54:51 10/12/2025 |
| 46 | Pionex |
ETH/USDT | $3,310.91 | $1,225,031,920 | 10:57:07 10/12/2025 |
| 47 |  BitradeX |
ETH/USDT | $3,311.19 | $1,140,695,354 | 10:51:15 10/12/2025 |
| 48 | Binance |
ETH/FDUSD | $3,310.88 | $1,098,958,077 | 10:56:42 10/12/2025 |
| 49 | WEEX |
ETH/USDT | $3,310.91 | $1,055,146,972 | 10:57:08 10/12/2025 |
| 50 | MEXC |
ETH/USDT | $3,311.43 | $989,867,026 | 10:54:11 10/12/2025 |
| 51 |  LBank |
ETH/USDT | $3,310.94 | $940,302,188 | 10:57:12 10/12/2025 |
| 52 | UZX |
ETH/USDT | $3,310.91 | $917,492,900 | 10:57:07 10/12/2025 |
| 53 | KCEX |
ETH/USDT | $3,311.39 | $886,007,883 | 10:57:08 10/12/2025 |
| 54 |  XT.COM |
ETH/USDT | $3,311.23 | $880,704,878 | 10:57:12 10/12/2025 |
| 55 | FameEX |
ETH/USDT | $3,310.13 | $868,639,673 | 10:57:10 10/12/2025 |
| 56 |  BTSE |
ETH/USDT | $3,310.14 | $864,656,622 | 10:57:15 10/12/2025 |
| 57 |  KuCoin |
ETH/USDT | $3,311.64 | $804,240,358 | 10:54:19 10/12/2025 |
| 58 | DigiFinex |
ETH/USDT | $3,311.09 | $777,943,022 | 10:54:07 10/12/2025 |
| 59 | BTCC |
ETH/USDT | $3,310.15 | $692,705,584 | 10:57:12 10/12/2025 |
| 60 |  Crypto.com Exchange |
ETH/USD | $3,311.61 | $651,781,516 | 10:57:11 10/12/2025 |
| 61 | OKX |
ETH/USDT | $3,311.70 | $629,178,465 | 10:56:53 10/12/2025 |
| 62 | BVOX |
ETH/USDT | $3,310.85 | $619,564,369 | 10:57:11 10/12/2025 |
| 63 | CoinW |
ETH/USDT | $3,311.08 | $613,273,653 | 10:57:07 10/12/2025 |
| 64 | Hotcoin |
ETH/USDT | $3,311.59 | $594,053,734 | 10:58:24 10/12/2025 |
| 65 | Toobit |
ETH/USDT | $3,310.92 | $589,130,029 | 10:57:09 10/12/2025 |
| 66 | Hibt |
ETH/USDT | $3,311.01 | $578,571,557 | 10:57:09 10/12/2025 |
| 67 | Gate |
ETH/USDT | $3,311.00 | $568,225,559 | 10:56:54 10/12/2025 |
| 68 | Toobit |
ETH/USDC | $3,309.55 | $549,660,678 | 10:57:16 10/12/2025 |
| 69 | Bybit |
ETH/USDT | $3,311.49 | $546,769,628 | 10:54:09 10/12/2025 |
| 70 | VOOX Exchange |
ETH/USDT | $3,310.91 | $535,405,463 | 10:57:09 10/12/2025 |
| 71 | Crypto.com Exchange |
ETH/USD | $3,310.93 | $520,394,701 | 10:57:17 10/12/2025 |
| 72 | Biconomy.com |
ETH/USDT | $3,310.91 | $508,915,338 | 10:57:08 10/12/2025 |
| 73 |  BiFinance |
ETH/USDT | $3,310.91 | $499,348,735 | 10:57:13 10/12/2025 |
| 74 | Binance |
ETH/USDC | $3,311.83 | $488,909,151 | 10:56:54 10/12/2025 |
| 75 | AscendEX |
ETH/USDT | $3,311.70 | $483,783,666 | 10:54:08 10/12/2025 |
| 76 | LBank |
ETH/USDT | $3,309.47 | $465,865,157 | 10:57:16 10/12/2025 |
| 77 |  Coinbase Exchange |
ETH/USD | $3,311.17 | $446,698,846 | 10:56:59 10/12/2025 |
| 78 |  BingX |
ETH/USDT | $3,310.90 | $411,362,334 | 10:57:12 10/12/2025 |
| 79 | KuCoin |
ETH/USDT | $3,310.63 | $403,468,703 | 10:55:23 10/12/2025 |
| 80 | Ourbit |
ETH/USDT | $3,311.40 | $372,256,172 | 10:57:11 10/12/2025 |
| 81 | CoinUp.io |
ETH/USDT | $3,309.61 | $344,701,172 | 10:57:18 10/12/2025 |
| 82 |  P2B |
ETH/USDT | $3,312.11 | $336,019,716 | 10:54:09 10/12/2025 |
| 83 | Crypto.com Exchange |
ETH/USDT | $3,310.52 | $322,682,449 | 10:57:11 10/12/2025 |
| 84 | YUBIT |
ETH/USDT | $3,311.23 | $290,608,069 | 10:57:11 10/12/2025 |
| 85 | BitradeX |
ETH/USDT | $3,312.11 | $268,337,502 | 10:51:07 10/12/2025 |
| 86 | KCEX |
ETH/USDC | $3,309.56 | $249,752,296 | 10:57:16 10/12/2025 |
| 87 | Bitget |
ETH/USDT | $3,311.83 | $245,632,490 | 10:54:07 10/12/2025 |
| 88 | HTX |
ETH/USDT | $3,310.90 | $236,134,492 | 10:59:54 10/12/2025 |
| 89 | Tapbit |
ETH/USDC | $3,311.24 | $231,688,542 | 10:57:11 10/12/2025 |
| 90 | Bitget |
ETH/PERP | $327.09 | $225,374,064 | 10:54:16 10/12/2025 |
| 91 |  BloFin |
ETH/USDT | $3,310.52 | $223,330,865 | 10:51:19 10/12/2025 |
| 92 | Zoomex |
ETH/USDT | $3,311.71 | $218,721,807 | 10:54:08 10/12/2025 |
| 93 | YUBIT |
ETH/USD | $3,309.60 | $215,182,891 | 10:57:15 10/12/2025 |
| 94 |  Upbit |
ETH/KRW | $3,335.77 | $204,402,444 | 10:56:54 10/12/2025 |
| 95 |  BigONE |
ETH/USDT | $3,311.58 | $191,749,870 | 10:54:09 10/12/2025 |
| 96 | KuCoin |
ETH/USDC | $3,310.05 | $180,589,269 | 10:55:23 10/12/2025 |
| 97 |  Backpack Exchange |
ETH/USDC | $3,308.51 | $176,608,920 | 10:57:16 10/12/2025 |
| 98 | Bitunix |
ETH/USDT | $3,310.91 | $164,745,113 | 10:57:07 10/12/2025 |
| 99 |  Azbit |
ETH/USDT | $3,310.40 | $157,864,760 | 10:57:11 10/12/2025 |
| 100 | Koinbay |
ETH/USDT | $3,310.91 | $151,731,022 | 10:57:12 10/12/2025 |
| 101 | WEEX |
ETH/USDC | $3,311.07 | $150,566,554 | 10:57:08 10/12/2025 |
| 102 | Bybit |
ETH/USD | $3,309.22 | $148,589,054 | 10:54:17 10/12/2025 |
| 103 |  Kraken |
ETH/USD | $3,310.40 | $143,523,045 | 10:59:54 10/12/2025 |
| 104 |  Phemex |
ETH/USDT | $3,309.68 | $138,139,051 | 10:57:17 10/12/2025 |
| 105 | BitMart |
ETH/USD | $3,309.75 | $127,996,800 | 10:57:16 10/12/2025 |
| 106 | BigONE |
ETH/BTC | $3,304.49 | $126,960,820 | 10:54:09 10/12/2025 |
| 107 | Ju.com |
ETH/USDT | $3,311.02 | $123,921,841 | 10:57:12 10/12/2025 |
| 108 | Deepcoin |
ETH/USDT | $3,311.22 | $116,835,232 | 10:57:12 10/12/2025 |
| 109 | WhiteBIT |
ETH/USDT | $3,312.42 | $111,724,112 | 10:54:11 10/12/2025 |
| 110 | Phemex |
ETH/USDC | $3,309.56 | $109,078,301 | 10:57:17 10/12/2025 |
| 111 | Hotcoin |
ETH/USDC | $3,311.39 | $105,580,782 | 10:58:24 10/12/2025 |
| 112 | Phemex |
ETH/USDT | $3,310.87 | $105,017,219 | 10:57:08 10/12/2025 |
| 113 | Hibt |
ETH/USDC | $3,310.99 | $97,759,110 | 10:57:09 10/12/2025 |
| 114 | Toobit |
ETH/USDC | $3,311.29 | $96,882,758 | 10:57:09 10/12/2025 |
| 115 | Binance |
ETH/BTC | $3,311.17 | $94,229,272 | 10:56:54 10/12/2025 |
| 116 | Koinbay |
ETH/USDC | $3,311.28 | $89,310,535 | 10:57:12 10/12/2025 |
| 117 | BloFin |
ETH/USDT | $3,311.00 | $80,824,130 | 10:57:07 10/12/2025 |
| 118 | MEXC |
ETH/USDC | $3,310.21 | $78,435,967 | 10:54:17 10/12/2025 |
| 119 |  LATOKEN |
ETH/USDT | $3,732.47 | $75,808,287 | 10:51:07 10/12/2025 |
| 120 |  Venus |
ETH/vETH | $3,310.21 | $74,746,778 | 10:57:08 10/12/2025 |
| 121 |  Bithumb |
ETH/KRW | $3,333.81 | $74,656,754 | 10:59:54 10/12/2025 |
| 122 | Pionex |
ETH/BTC | $3,310.44 | $74,053,957 | 10:57:07 10/12/2025 |
| 123 | Biconomy.com |
ETH/USDC | $3,310.94 | $72,548,534 | 10:57:08 10/12/2025 |
| 124 | Echobit |
ETH/USDT | $3,311.21 | $68,210,670 | 10:57:12 10/12/2025 |
| 125 | Bitunix |
ETH/USD | $3,309.74 | $64,048,058 | 10:57:16 10/12/2025 |
| 126 | LBank |
ETH/USDC | $3,311.08 | $59,442,169 | 10:57:12 10/12/2025 |
| 127 |  PointPay |
ETH/USDT | $3,311.17 | $56,017,400 | 10:57:07 10/12/2025 |
| 128 |  BitMEX |
ETH/USD | $3,313.42 | $55,815,152 | 10:57:23 10/12/2025 |
| 129 |  Bit2Me |
ETH/USDC | $3,311.07 | $53,759,616 | 10:57:08 10/12/2025 |
| 130 | OrangeX |
ETH/USDT | $3,310.91 | $53,310,831 | 10:57:07 10/12/2025 |
| 131 |  Bitstamp by Robinhood |
ETH/USD | $3,310.53 | $50,183,327 | 10:59:53 10/12/2025 |
| 132 |  HashKey Exchange |
ETH/USD | $3,310.03 | $49,947,777 | 10:57:07 10/12/2025 |
| 133 | UZX |
ETH/BTC | $3,310.90 | $49,110,774 | 10:57:07 10/12/2025 |
| 134 | Binance |
ETH/EUR | $3,309.81 | $45,915,016 | 10:56:54 10/12/2025 |
| 135 | MEXC |
ETH/USD | $3,309.86 | $44,898,970 | 10:54:17 10/12/2025 |
| 136 | Zoomex |
ETH/USD | $3,309.18 | $44,554,921 | 10:57:15 10/12/2025 |
| 137 | Phemex |
ETH/USD | $3,309.90 | $44,117,104 | 10:57:17 10/12/2025 |
| 138 | Pionex |
ETH/BTC | $3,312.11 | $42,036,473 | 10:57:16 10/12/2025 |
| 139 |  GMX (Arbitrum) |
ETH/USD | $3,135.99 | $41,367,919 | 19:27:23 09/12/2025 |
| 140 | Bitget |
XRP/ETH | $2.09 | $41,029,963 | 10:54:07 10/12/2025 |
| 141 | Pionex |
ETH/SOL | $3,312.95 | $39,481,206 | 10:57:16 10/12/2025 |
| 142 |  Tothemoon |
ETH/USD | $3,310.83 | $37,185,129 | 10:57:11 10/12/2025 |
| 143 |  Bitvavo |
ETH/EUR | $3,309.64 | $36,996,085 | 10:57:08 10/12/2025 |
| 144 | Bybit |
ETH/USDC | $3,312.22 | $35,129,863 | 10:54:09 10/12/2025 |
| 145 | BTCC |
ETH/USDC | $3,310.68 | $35,012,383 | 10:57:12 10/12/2025 |
| 146 | Kraken |
ETH/EUR | $3,309.18 | $33,647,386 | 10:59:54 10/12/2025 |
| 147 |  THORChain |
ETH/RUNE | $3,314.16 | $33,461,194 | 10:57:12 10/12/2025 |
| 148 | Bit2Me |
ETH/EUR | $3,309.32 | $32,600,658 | 10:57:08 10/12/2025 |
| 149 |  C-Patex |
ETH/USDT | $3,311.02 | $30,863,495 | 10:57:10 10/12/2025 |
| 150 |  CoinEx |
ETH/USDT | $3,310.39 | $29,947,269 | 10:59:53 10/12/2025 |
| 151 | Azbit |
ETH/USDC | $3,309.99 | $29,738,102 | 10:57:11 10/12/2025 |
| 152 | HTX |
ETH/USD | $3,308.38 | $29,458,300 | 10:57:24 10/12/2025 |
| 153 | Binance |
ETH/TRY | $3,301.71 | $28,799,411 | 10:56:54 10/12/2025 |
| 154 |  bitFlyer |
ETH/JPY | $3,315.77 | $28,425,772 | 10:59:53 10/12/2025 |
| 155 |  Dex-Trade |
ETH/USDT | $3,311.08 | $27,998,808 | 10:54:08 10/12/2025 |
| 156 | DigiFinex |
ETH/USDC | $3,311.31 | $27,916,891 | 10:54:07 10/12/2025 |
| 157 | Bybit |
ETH/BTC | $3,311.39 | $26,530,304 | 10:54:09 10/12/2025 |
| 158 | BingX |
ETH/USDC | $3,310.98 | $26,029,097 | 10:57:12 10/12/2025 |
| 159 |  OKJ |
ETH/JPY | $3,317.89 | $24,796,366 | 10:57:09 10/12/2025 |
| 160 | BitMEX |
ETH/USDT | $3,309.72 | $24,061,858 | 10:57:23 10/12/2025 |
| 161 | Tothemoon |
ETH/BTC | $3,313.62 | $23,870,687 | 10:57:11 10/12/2025 |
| 162 | OKX |
ETH/USD | $3,310.06 | $23,500,510 | 10:54:53 10/12/2025 |
| 163 | OKX |
ETH/USD | $3,311.61 | $22,667,525 | 10:56:53 10/12/2025 |
| 164 | BTSE |
ETH/USDT | $3,311.04 | $21,611,077 | 10:57:08 10/12/2025 |
| 165 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,312.03 | $20,399,647 | 10:56:30 10/12/2025 |
| 166 | KCEX |
ETH/USDC | $3,311.40 | $20,078,783 | 10:57:08 10/12/2025 |
| 167 |  WOO X |
ETH/USDT | $3,311.69 | $19,965,413 | 10:57:15 10/12/2025 |
| 168 | PancakeSwap v3 (BSC) |
ETH/WBNB | $3,309.81 | $19,680,882 | 10:54:42 10/12/2025 |
| 169 | Binance |
ETH/JPY | $3,319.95 | $19,216,472 | 10:56:54 10/12/2025 |
| 170 | Backpack Exchange |
ETH/USDC | $3,310.45 | $18,540,232 | 10:57:08 10/12/2025 |
| 171 |  Fastex |
ETH/USDT | $3,311.09 | $18,300,203 | 10:57:11 10/12/2025 |
| 172 | XT.COM |
ETH/USDC | $3,311.18 | $17,994,073 | 10:57:12 10/12/2025 |
| 173 | Hotcoin |
ETH/USD | $3,309.61 | $17,441,645 | 10:57:18 10/12/2025 |
| 174 | OKX |
ETH/BTC | $3,311.06 | $16,969,060 | 10:56:53 10/12/2025 |
| 175 |  Gemini |
ETH/GUSD | $3,310.57 | $16,149,996 | 10:59:54 10/12/2025 |
| 176 | Gemini |
ETH/USD | $3,310.75 | $16,149,996 | 10:59:53 10/12/2025 |
| 177 | Gemini |
ETH/USDC | $3,310.39 | $16,149,996 | 10:59:54 10/12/2025 |
| 178 | OKX |
ETH/USDC | $3,309.73 | $15,600,656 | 10:55:54 10/12/2025 |
| 179 |  Bitfinex |
ETH/USD | $3,311.80 | $15,032,432 | 10:59:53 10/12/2025 |
| 180 | Kraken |
ETH/USDC | $3,310.94 | $14,616,301 | 10:59:54 10/12/2025 |
| 181 | PancakeSwap v3 (BSC) |
ETH/USDT | $3,312.51 | $14,539,927 | 10:56:41 10/12/2025 |
| 182 |  Bitbank |
ETH/JPY | $3,315.82 | $14,213,806 | 10:57:07 10/12/2025 |
| 183 |  Binance TR |
ETH/TRY | $3,301.48 | $13,756,562 | 10:57:08 10/12/2025 |
| 184 | Bitrue |
ETH/USDT | $3,310.91 | $13,263,369 | 10:57:08 10/12/2025 |
| 185 | Gate |
ETH/USDC | $3,310.35 | $13,251,703 | 10:56:24 10/12/2025 |
| 186 | WhiteBIT |
ETH/BTC | $3,314.26 | $12,776,550 | 10:54:11 10/12/2025 |
| 187 | Coinbase Exchange |
ETH/EUR | $3,310.61 | $11,105,545 | 10:56:59 10/12/2025 |
| 188 | OKX |
ETH/USDT | $3,310.06 | $10,881,555 | 10:54:53 10/12/2025 |
| 189 | Kraken |
ETH/USDT | $3,310.55 | $10,421,589 | 10:59:54 10/12/2025 |
| 190 | Bitrue |
ETH/USD1 | $3,310.67 | $10,326,035 | 10:57:08 10/12/2025 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/USDT | $3,308.30 | $10,218,391 | 10:59:47 10/12/2025 |
| 192 |  CEX.IO |
ETH/USD | $3,312.10 | $10,001,134 | 10:54:09 10/12/2025 |
| 193 | OKX |
BETH/ETH | $3,300.41 | $9,617,124 | 10:56:53 10/12/2025 |
| 194 | WhiteBIT |
ETH/USDC | $3,308.59 | $9,316,070 | 10:54:11 10/12/2025 |
| 195 | Coinbase Exchange |
ETH/USDT | $3,309.73 | $9,019,616 | 10:56:59 10/12/2025 |
| 196 |  EXMO |
ETH/USDT | $3,311.41 | $8,983,797 | 10:54:09 10/12/2025 |
| 197 | Coinbase Exchange |
ETH/BTC | $3,309.91 | $8,778,692 | 10:56:59 10/12/2025 |
| 198 | WhiteBIT |
ETH/UAH | $3,435.21 | $8,574,255 | 10:54:11 10/12/2025 |
| 199 | Pionex |
ETH/USDC | $3,311.18 | $8,347,800 | 10:57:07 10/12/2025 |
| 200 | Bitstamp by Robinhood |
ETH/EUR | $3,308.78 | $8,281,190 | 10:59:53 10/12/2025 |
| 201 | PancakeSwap v3 (BSC) |
ETH/USDT | $3,310.83 | $8,264,114 | 10:56:54 10/12/2025 |
| 202 | Pionex |
SOL/ETH | $138.24 | $8,167,278 | 10:57:16 10/12/2025 |
| 203 |  Coincheck |
ETH/JPY | $3,321.17 | $7,699,983 | 10:57:07 10/12/2025 |
| 204 | PointPay |
ETH/USDC | $3,311.39 | $7,607,033 | 10:57:07 10/12/2025 |
| 205 |  Dexalot |
ETH/USDC | $3,309.64 | $7,391,646 | 10:57:08 10/12/2025 |
| 206 | DigiFinex |
ETH/BTC | $3,310.11 | $7,284,619 | 10:54:07 10/12/2025 |
| 207 |  SecondBTC |
ETH/USDT | $3,310.40 | $7,280,844 | 10:57:09 10/12/2025 |
| 208 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,308.42 | $7,244,171 | 10:59:47 10/12/2025 |
| 209 | HashKey Exchange |
ETH/HKD | $3,306.39 | $6,953,624 | 10:57:07 10/12/2025 |
| 210 |  Paribu |
ETH/TRY | $3,296.07 | $6,898,353 | 10:58:53 10/12/2025 |
| 211 | PancakeSwap v3 (BSC) |
ETH/BTCB | $3,312.57 | $6,840,099 | 10:46:29 10/12/2025 |
| 212 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,316.64 | $6,610,231 | 10:51:59 10/12/2025 |
| 213 | Bitfinex |
ETH/USDT | $3,310.71 | $6,498,535 | 10:59:53 10/12/2025 |
| 214 |  Coinone |
ETH/KRW | $3,333.13 | $6,461,848 | 10:54:54 10/12/2025 |
| 215 | Binance |
ETH/BRL | $3,319.25 | $6,241,987 | 10:56:54 10/12/2025 |
| 216 | Bitfinex |
ETH/BTC | $3,310.39 | $6,047,279 | 10:59:53 10/12/2025 |
| 217 |  Bitkub |
ETH/THB | $3,309.46 | $6,023,311 | 10:54:08 10/12/2025 |
| 218 | Coinbase Exchange |
ETH/GBP | $3,311.94 | $6,007,740 | 10:56:59 10/12/2025 |
| 219 | PointPay |
ETH/BTC | $3,310.75 | $5,898,921 | 10:57:07 10/12/2025 |
| 220 | Binance |
WBETH/ETH | $3,592.92 | $5,846,461 | 10:56:54 10/12/2025 |
| 221 | Aster |
ETH/USDT | $3,311.52 | $5,797,952 | 10:54:08 10/12/2025 |
| 222 |  Binance TH |
ETH/USDT | $3,311.23 | $5,783,005 | 10:57:11 10/12/2025 |
| 223 | Bitget |
ETH/USDC | $3,311.49 | $5,540,476 | 10:54:07 10/12/2025 |
| 224 | Kraken |
ETH/GBP | $3,308.83 | $5,211,850 | 10:59:54 10/12/2025 |
| 225 |  MAX Exchange |
ETH/TWD | $3,311.70 | $5,019,309 | 10:57:11 10/12/2025 |
| 226 | Azbit |
ETH/BTC | $3,309.75 | $4,956,077 | 10:57:11 10/12/2025 |
| 227 | Bitget |
ETH/EUR | $3,311.23 | $4,876,891 | 10:54:07 10/12/2025 |
| 228 | Ju.com |
ETH/USDC | $3,311.24 | $4,867,077 | 10:57:12 10/12/2025 |
| 229 | Bitget |
ETH/USD | $3,342.51 | $4,762,486 | 10:54:16 10/12/2025 |
| 230 | Binance |
BNB/ETH | $890.56 | $4,599,924 | 10:56:42 10/12/2025 |
| 231 | HTX |
ETH/USD1 | $3,314.05 | $4,312,868 | 10:59:54 10/12/2025 |
| 232 |  BtcTurk | Kripto |
ETH/TRY | $3,296.77 | $4,266,788 | 10:56:23 10/12/2025 |
| 233 | Bitfinex |
ETH/BTC | $3,308.20 | $4,088,062 | 10:57:16 10/12/2025 |
| 234 | Kraken |
ETH/XBT | $3,309.32 | $4,066,980 | 10:59:54 10/12/2025 |
| 235 | BtcTurk | Kripto |
ETH/USDT | $3,309.21 | $3,927,041 | 10:56:23 10/12/2025 |
| 236 | Gate |
ETH/USD1 | $3,308.09 | $3,924,195 | 10:56:54 10/12/2025 |
| 237 | WhiteBIT |
ETH/EUR | $3,299.56 | $3,784,971 | 10:54:11 10/12/2025 |
| 238 | MAX Exchange |
ETH/USDT | $3,311.17 | $3,670,778 | 10:57:11 10/12/2025 |
| 239 | Binance |
SOL/ETH | $138.33 | $3,645,189 | 10:56:54 10/12/2025 |
| 240 | Dexalot |
ETH/USDT | $3,309.11 | $3,487,849 | 10:57:08 10/12/2025 |
| 241 |  Helix |
ETH/USDT | $3,309.49 | $3,480,529 | 10:57:16 10/12/2025 |
| 242 | Bitrue |
ETH/USDC | $3,311.20 | $3,395,638 | 10:57:08 10/12/2025 |
| 243 | Paribu |
ETH/USDT | $3,312.43 | $3,237,218 | 10:58:53 10/12/2025 |
| 244 |  BitoPro |
ETH/USDT | $3,307.50 | $3,138,236 | 10:57:08 10/12/2025 |
| 245 | Koinbay |
ETH/BTC | $3,310.24 | $3,086,245 | 10:57:12 10/12/2025 |
| 246 | KuCoin |
ETH/USD | $3,309.40 | $2,902,276 | 10:54:19 10/12/2025 |
| 247 | BitoPro |
ETH/TWD | $3,310.15 | $2,886,487 | 10:57:08 10/12/2025 |
| 248 | Biconomy.com |
ETH/USD1 | $3,311.26 | $2,877,956 | 10:57:08 10/12/2025 |
| 249 | KuCoin |
XMR/ETH | $390.20 | $2,753,085 | 10:55:23 10/12/2025 |
| 250 | Pionex |
BNB/ETH | $890.30 | $2,686,073 | 10:57:07 10/12/2025 |
| 251 |  Indodax |
ETH/IDR | $3,307.40 | $2,673,125 | 10:59:54 10/12/2025 |
| 252 | SecondBTC |
ETH/FDUSD | $3,310.31 | $2,668,461 | 10:57:09 10/12/2025 |
| 253 | MEXC |
MX/ETH | $2.15 | $2,623,419 | 10:54:11 10/12/2025 |
| 254 | WhiteBIT |
ETH/PLN | $3,338.22 | $2,537,938 | 10:54:11 10/12/2025 |
| 255 | Fastex |
ETH/USDC | $3,310.38 | $2,512,176 | 10:57:11 10/12/2025 |
| 256 |  Korbit |
ETH/KRW | $3,334.49 | $2,510,401 | 10:54:07 10/12/2025 |
| 257 | Deepcoin |
ETH/USD | $3,309.65 | $2,428,466 | 10:57:16 10/12/2025 |
| 258 | Dex-Trade |
ETH/BTC | $3,309.26 | $2,337,113 | 10:54:08 10/12/2025 |
| 259 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,311.18 | $2,310,953 | 10:47:59 10/12/2025 |
| 260 | Uniswap v4 (Ethereum) |
ETH/RETH | $3,312.54 | $2,157,566 | 08:24:23 10/12/2025 |
| 261 | HTX |
ETH/USDT | $3,309.94 | $2,144,536 | 10:57:52 10/12/2025 |
| 262 | XT.COM |
ETH/XT | $3,310.90 | $2,119,825 | 10:57:12 10/12/2025 |
| 263 | MEXC |
LINK/ETH | $14.24 | $2,046,284 | 10:54:11 10/12/2025 |
| 264 | Tothemoon |
ETH/EUR | $3,309.53 | $1,997,714 | 10:57:11 10/12/2025 |
| 265 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,310.56 | $1,947,844 | 10:56:35 10/12/2025 |
| 266 | Gate |
ETH/USDT | $3,310.06 | $1,946,526 | 10:54:50 10/12/2025 |
| 267 | KuCoin |
ETH/BTC | $3,310.79 | $1,912,369 | 10:55:23 10/12/2025 |
| 268 | Crypto.com Exchange |
ETH/BTC | $3,310.49 | $1,887,756 | 10:57:11 10/12/2025 |
| 269 | XT.COM |
ETH/BTC | $3,309.98 | $1,884,558 | 10:57:12 10/12/2025 |
| 270 | Azbit |
DASH/ETH | $51.51 | $1,851,001 | 10:57:11 10/12/2025 |
| 271 | Bitrue |
ETH/BTC | $3,309.97 | $1,775,217 | 10:57:08 10/12/2025 |
| 272 | Uniswap v4 (Ethereum) |
ETH/LINK | $3,309.90 | $1,770,672 | 10:50:11 10/12/2025 |
| 273 | Gemini |
ETH/EUR | $3,310.17 | $1,734,890 | 10:59:54 10/12/2025 |
| 274 | BloFin |
ETH/USDC | $3,311.08 | $1,695,224 | 10:57:07 10/12/2025 |
| 275 | Binance |
XRP/ETH | $2.09 | $1,657,974 | 10:56:54 10/12/2025 |
| 276 | Aster |
ETH/USD | $3,311.83 | $1,654,486 | 10:54:15 10/12/2025 |
| 277 | Pionex |
ADA/ETH | $0.4632 | $1,509,972 | 10:57:07 10/12/2025 |
| 278 | Kraken |
ETH/CHF | $3,305.45 | $1,476,918 | 10:59:54 10/12/2025 |
| 279 | Gemini |
ETH/SGD | $3,302.63 | $1,455,821 | 10:59:53 10/12/2025 |
| 280 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,302.14 | $1,437,354 | 08:42:47 10/12/2025 |
| 281 |  Uniswap v3 (BSC) |
ETH/WBNB | $3,312.43 | $1,432,705 | 10:52:10 10/12/2025 |
| 282 |  Luno |
ETH/MYR | $3,299.44 | $1,422,313 | 10:59:53 10/12/2025 |
| 283 | HashKey Exchange |
ETH/USDT | $3,310.53 | $1,414,800 | 10:57:07 10/12/2025 |
| 284 | SecondBTC |
ETH/USDC | $3,310.56 | $1,371,031 | 10:57:09 10/12/2025 |
| 285 | Gemini |
ETH/GUSD | $3,301.51 | $1,365,330 | 10:57:50 10/12/2025 |
| 286 | Gemini |
ETH/USDC | $3,301.82 | $1,365,330 | 10:48:46 10/12/2025 |
| 287 |  OpenOcean |
USDT/ETH | $1.00 | $1,354,375 | 10:57:12 10/12/2025 |
| 288 | Kraken |
ETH/CAD | $3,312.37 | $1,314,887 | 10:59:54 10/12/2025 |
| 289 | OpenOcean |
ETH/USDT | $3,312.25 | $1,294,917 | 10:57:12 10/12/2025 |
| 290 | Pionex |
DOGE/ETH | $0.1475 | $1,270,905 | 10:57:16 10/12/2025 |
| 291 | WhiteBIT |
ETH/TRY | $3,305.24 | $1,223,006 | 10:54:11 10/12/2025 |
| 292 | BitMart |
BMX/ETH | $0.4581 | $1,220,246 | 10:57:08 10/12/2025 |
| 293 | LBank |
ETH/USD1 | $3,310.74 | $1,164,880 | 10:57:12 10/12/2025 |
| 294 |  Tokocrypto |
ETH/USDT | $3,310.91 | $1,150,924 | 10:57:11 10/12/2025 |
| 295 |  Ekubo |
ETH/USDC | $3,309.21 | $1,114,885 | 10:56:28 10/12/2025 |
| 296 | Uniswap v4 (Ethereum) |
ETH/WSTETH | $3,311.55 | $1,114,879 | 10:25:35 10/12/2025 |
| 297 |  Bitso |
ETH/USD | $3,310.20 | $1,114,208 | 10:59:53 10/12/2025 |
| 298 | MEXC |
XRP/ETH | $2.09 | $1,113,018 | 10:54:11 10/12/2025 |
| 299 | EXMO |
ETH/BTC | $3,308.53 | $1,110,623 | 10:54:09 10/12/2025 |
| 300 | BingX |
ETH/BTC | $3,309.81 | $1,107,357 | 10:57:12 10/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 10/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,756,782,105 với tỷ giá $3,309.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.