Tiền ảo: 36,991 Sàn giao dịch: 918 Vốn hóa: $3,020,736,813,077 Khối lượng (24h): $116,293,552,277 Thị phần: BTC: 58.9%, ETH: 12.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:03:00 28/01/2026
Giá Ethereum (ETH)
$3,008.48 3.13%
0.03378 BTC Mua: 79,595,811 đ. Bán: 79,059,391 đ
Thấp: $2,894.47 Cao: $3,023.73

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $3,016.47 $11,393,134,972 04:54:16 28/01/2026
2 FameEX FameEX ETH/USDT $3,012.02 $10,082,618,013 04:57:17 28/01/2026
3 AscendEX AscendEX ETH/USDT $3,012.07 $9,988,239,774 04:57:15 28/01/2026
4 OKX OKX ETH/USDT $3,012.75 $9,697,795,748 04:55:48 28/01/2026
5 Tapbit Tapbit ETH/USDT $3,011.98 $9,604,133,165 04:57:15 28/01/2026
6 DigiFinex DigiFinex ETH/USDT $3,012.06 $8,942,319,084 04:57:17 28/01/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,011.99 $8,917,964,702 05:00:15 28/01/2026
8 Ju.com Ju.com ETH/USDT $3,014.96 $8,869,752,631 04:54:15 28/01/2026
9 CoinW CoinW ETH/USDT $3,012.07 $8,767,210,623 04:57:17 28/01/2026
10 Darkex Exchange Darkex Exchange ETH/USDT $3,011.98 $8,615,067,910 05:00:17 28/01/2026
11 Gate Gate ETH/USDT $3,012.85 $6,833,869,936 04:54:19 28/01/2026
12 Top.one Top.one ETH/USDT $3,016.19 $6,656,005,404 05:03:16 28/01/2026
13 BVOX BVOX ETH/USDT $3,012.05 $6,376,491,440 04:57:15 28/01/2026
14 Toobit Toobit ETH/USDT $3,012.01 $6,281,700,721 04:57:16 28/01/2026
15 Batonex Batonex ETH/USDT $3,011.99 $6,136,286,212 05:00:16 28/01/2026
16 Ourbit Ourbit ETH/USDT $3,012.00 $5,906,436,618 04:57:16 28/01/2026
17 BitMart BitMart ETH/USDT $3,013.22 $5,395,108,018 04:57:16 28/01/2026
18 CoinUp.io CoinUp.io ETH/USDT $3,010.61 $5,125,263,270 04:42:17 28/01/2026
19 BTCC BTCC ETH/USDT $3,015.84 $4,995,734,799 04:57:16 28/01/2026
20 Pionex Pionex ETH/USDT $3,012.06 $4,170,596,523 04:57:15 28/01/2026
21 NovaEx NovaEx ETH/USDT $3,011.87 $4,165,730,842 05:00:16 28/01/2026
22 BiKing BiKing ETH/USDT $3,011.81 $4,143,407,430 05:00:17 28/01/2026
23 Bitspay Bitspay USDT/ETH $0.0003310 $3,649,255,356 05:00:14 28/01/2026
24 Tebbit Tebbit ETH/USDT $3,011.84 $3,510,169,300 05:00:17 28/01/2026
25 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,012.53 $3,501,815,700 05:00:15 28/01/2026
26 Binance Binance ETH/USDC $3,016.54 $3,355,171,258 04:54:16 28/01/2026
27 Bybit Bybit ETH/USDT $3,013.15 $3,242,056,290 04:54:16 28/01/2026
28 VOOX Exchange VOOX Exchange ETH/USDT $3,012.01 $3,127,060,009 04:57:18 28/01/2026
29 Echobit Echobit ETH/USDT $3,011.99 $3,097,360,608 05:00:16 28/01/2026
30 OrangeX OrangeX ETH/USDT $3,012.22 $3,034,106,278 04:57:15 28/01/2026
31 Cofinex Cofinex ETH/USDT $3,011.48 $2,989,366,738 05:00:15 28/01/2026
32 Bitget Bitget ETH/USDT $3,014.47 $2,983,658,439 04:54:15 28/01/2026
33 Hotcoin Hotcoin ETH/USDT $3,012.34 $2,854,383,701 04:57:17 28/01/2026
34 KCEX KCEX ETH/USDT $3,012.25 $2,755,697,895 04:57:15 28/01/2026
35 IBIT Global IBIT Global ETH/USDT $3,012.32 $2,528,737,134 05:00:17 28/01/2026
36 Ekbit Ekbit ETH/USDT $3,011.40 $2,505,674,118 05:00:16 28/01/2026
37 UZX UZX ETH/USDT $3,014.66 $2,370,928,244 04:54:15 28/01/2026
38 WEEX WEEX ETH/USDT $3,011.99 $2,335,958,739 04:57:16 28/01/2026
39 BitxEX BitxEX ETH/USDT $3,011.87 $2,271,760,942 05:00:16 28/01/2026
40 Zedcex Exchange Zedcex Exchange ETH/USDT $3,010.45 $2,058,584,743 05:00:15 28/01/2026
41 PrimeXBT PrimeXBT ETH/USDT $3,010.28 $2,040,122,057 05:00:15 28/01/2026
42 BingX BingX ETH/USDT $3,012.18 $2,024,918,169 04:57:17 28/01/2026
43 WhiteBIT WhiteBIT ETH/USDT $3,014.74 $1,995,595,171 04:48:15 28/01/2026
44 Websea Websea ETH/USDT $3,011.61 $1,822,504,862 05:00:17 28/01/2026
45 Biconomy.com Biconomy.com ETH/USDT $3,016.12 $1,733,707,332 04:54:15 28/01/2026
46 Hyperliquid Hyperliquid ETH/USD $3,015.89 $1,701,463,883 04:54:15 28/01/2026
47 Zedxion Exchange Zedxion Exchange ETH/USDT $3,012.08 $1,692,695,198 04:57:16 28/01/2026
48 CZR Exchange CZR Exchange ETH/USDT $3,012.02 $1,690,128,018 05:00:15 28/01/2026
49 CRMClick CRMClick ETH/USDT $3,013.46 $1,670,510,540 04:54:15 28/01/2026
50 HTX HTX ETH/USDT $3,013.20 $1,670,369,110 04:54:24 28/01/2026
51 Hibt Hibt ETH/USDT $3,016.48 $1,660,639,537 04:54:23 28/01/2026
52 CoinUp.io CoinUp.io ETH/USDT $3,011.93 $1,562,499,470 04:42:08 28/01/2026
53 Bitrue Bitrue ETH/USDT $3,012.04 $1,553,129,367 04:57:16 28/01/2026
54 Koinbay Koinbay ETH/USDT $3,337.35 $1,537,381,783 04:57:15 28/01/2026
55 Coinlocally Coinlocally ETH/USDT $3,011.68 $1,522,915,113 04:57:16 28/01/2026
56 BTDUex BTDUex ETH/USDT $3,012.93 $1,453,443,582 05:00:12 28/01/2026
57 CoinW CoinW ETH/USDC $3,012.05 $1,415,316,235 04:57:17 28/01/2026
58 Bitunix Bitunix ETH/USDT $3,012.25 $1,314,767,118 04:57:15 28/01/2026
59 Deepcoin Deepcoin ETH/USDT $3,012.09 $1,312,846,055 04:57:15 28/01/2026
60 Binance Binance ETH/USDT $3,014.01 $1,305,020,758 04:56:54 28/01/2026
61 MGBX MGBX ETH/USDT $3,011.96 $1,300,282,431 05:00:16 28/01/2026
62 Websea Websea ETH/USDT $3,012.50 $1,253,425,218 05:00:08 28/01/2026
63 Millionero Millionero ETH/USDT $3,011.74 $1,253,033,986 04:57:16 28/01/2026
64 EdgeX EdgeX ETH/USD $3,017.63 $1,225,259,382 05:03:16 28/01/2026
65 CoinP CoinP ETH/USDT $3,012.56 $1,208,355,642 05:00:08 28/01/2026
66 Coinstore Coinstore ETH/USDT $3,013.10 $1,196,788,908 04:57:10 28/01/2026
67 Tapbit Tapbit ETH/USDT $3,013.53 $1,192,007,682 04:57:11 28/01/2026
68 Zoomex Zoomex ETH/USDT $3,012.06 $1,060,087,334 04:57:18 28/01/2026
69 BTCC BTCC ETH/USDT $3,014.07 $1,051,283,465 04:57:13 28/01/2026
70 Pionex Pionex ETH/USDT $3,013.54 $1,033,783,961 04:57:08 28/01/2026
71 Biconomy.com Biconomy.com ETH/USDT $3,016.28 $989,482,431 04:54:10 28/01/2026
72 EasiCoin EasiCoin ETH/USDT $3,012.01 $973,707,176 05:00:16 28/01/2026
73 XXKK XXKK ETH/USDT $3,013.14 $968,711,879 05:00:11 28/01/2026
74 Lighter Lighter ETH/USDC $3,014.67 $956,565,192 04:57:15 28/01/2026
75 Dmex Dmex ETH/USD $3,015.83 $945,295,179 05:03:17 28/01/2026
76 MEXC MEXC ETH/USDT $3,015.16 $939,971,156 04:54:10 28/01/2026
77 Picol Picol ETH/USDT $3,013.15 $916,493,908 05:00:13 28/01/2026
78 All InX All InX ETH/USDT $3,011.87 $871,022,534 05:00:15 28/01/2026
79 BVOX BVOX ETH/USDT $3,013.49 $864,896,250 04:57:07 28/01/2026
80 BitMart BitMart ETH/USDT $3,013.76 $847,388,364 04:57:07 28/01/2026
81 OneBullEx OneBullEx ETH/USDT $3,015.92 $844,817,505 05:03:34 28/01/2026
82 KuCoin KuCoin ETH/USDT $3,013.86 $834,287,188 04:55:23 28/01/2026
83 BitradeX BitradeX ETH/USDT $3,012.25 $816,546,688 04:57:15 28/01/2026
84 KuCoin KuCoin ETH/USDT $3,018.15 $801,479,294 04:54:19 28/01/2026
85 Batonex Batonex ETH/USDT $3,013.46 $779,048,817 05:00:11 28/01/2026
86 Aster Aster ETH/USDT $3,012.44 $722,758,889 04:57:15 28/01/2026
87 CoinP CoinP ETH/USDT $3,011.88 $714,747,506 05:00:15 28/01/2026
88 Toobit Toobit ETH/USDT $3,013.54 $688,047,726 04:57:13 28/01/2026
89 BTSE BTSE ETH/USDT $3,013.90 $678,057,707 04:54:19 28/01/2026
90 SunX SunX ETH/USDT $3,012.37 $676,825,699 05:00:09 28/01/2026
91 Binance Binance ETH/FDUSD $3,013.97 $673,793,000 04:56:54 28/01/2026
92 MEXC MEXC ETH/USDT $3,015.68 $666,211,650 04:54:16 28/01/2026
93 OrangeX OrangeX ETH/USDT $3,013.21 $655,607,920 04:57:09 28/01/2026
94 4E 4E ETH/USDT $3,013.42 $655,390,917 05:00:12 28/01/2026
95 B2Z Exchange B2Z Exchange ETH/USD $3,012.12 $652,421,615 05:00:15 28/01/2026
96 BITmarkets BITmarkets ETH/USDT $3,011.41 $652,196,092 05:00:16 28/01/2026
97 Darkex Exchange Darkex Exchange ETH/USDT $3,012.18 $647,244,782 05:00:09 28/01/2026
98 BitxEX BitxEX ETH/USDT $3,013.42 $640,811,378 05:00:10 28/01/2026
99 Tebbit Tebbit ETH/USDT $3,013.24 $636,322,209 05:00:08 28/01/2026
100 XT.COM XT.COM ETH/USDT $3,013.53 $625,079,478 04:57:08 28/01/2026
101 VOOX Exchange VOOX Exchange ETH/USDT $3,013.53 $623,290,909 04:57:12 28/01/2026
102 KCEX KCEX ETH/USDT $3,013.86 $608,788,629 04:57:07 28/01/2026
103 UZX UZX ETH/USDT $3,017.53 $600,738,497 04:54:10 28/01/2026
104 WEEX WEEX ETH/USDT $3,013.53 $597,292,100 04:57:11 28/01/2026
105 BitbabyExchange BitbabyExchange ETH/USDT $3,012.00 $562,559,014 05:00:16 28/01/2026
106 LBank LBank ETH/USDT $3,013.40 $560,482,886 04:57:09 28/01/2026
107 YUBIT YUBIT ETH/USDT $3,012.00 $553,261,004 04:57:15 28/01/2026
108 CrypFine CrypFine ETH/USDT $3,012.60 $546,352,575 05:00:19 28/01/2026
109 FameEX FameEX ETH/USDT $3,014.87 $541,427,902 04:57:11 28/01/2026
110 BitTap BitTap ETH/USDT $3,012.31 $533,711,544 04:57:17 28/01/2026
111 KlicklX KlicklX ETH/USDT $3,011.42 $523,268,598 05:00:11 28/01/2026
112 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,014.61 $522,598,402 04:54:17 28/01/2026
113 Aivora Exchange Aivora Exchange ETH/USDT $3,011.56 $513,948,791 05:00:17 28/01/2026
114 BiKing BiKing ETH/USDT $3,013.42 $508,866,277 05:00:12 28/01/2026
115 Gate Gate ETH/USDT $3,014.31 $499,015,918 04:56:24 28/01/2026
116 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,014.27 $487,232,068 04:57:07 28/01/2026
117 CoinW CoinW ETH/USDT $3,013.12 $487,193,567 04:57:10 28/01/2026
118 GroveX GroveX ETH/USDT $3,015.32 $486,338,107 04:57:11 28/01/2026
119 AscendEX AscendEX ETH/USDT $3,013.90 $483,008,190 04:57:11 28/01/2026
120 BiFinance BiFinance ETH/USDT $3,014.42 $482,115,784 04:51:11 28/01/2026
121 DigiFinex DigiFinex ETH/USDT $3,013.41 $475,829,208 04:57:10 28/01/2026
122 Bitop Bitop ETH/USDT $3,010.13 $468,205,663 05:00:16 28/01/2026
123 NovaEx NovaEx ETH/USDT $3,013.43 $441,369,342 05:00:11 28/01/2026
124 HyperPay Futures HyperPay Futures ETH/USDT $3,016.43 $423,465,118 05:03:18 28/01/2026
125 AstralX AstralX ETH/USDT $3,012.90 $403,436,774 05:00:12 28/01/2026
126 Toobit Toobit ETH/USDC $3,012.18 $403,223,364 04:57:16 28/01/2026
127 EagleX EagleX ETH/USDT $3,011.99 $387,354,935 05:00:15 28/01/2026
128 Echobit Echobit ETH/USDT $3,013.46 $379,857,699 05:00:12 28/01/2026
129 YUBIT YUBIT ETH/USDT $3,013.72 $370,861,744 04:57:07 28/01/2026
130 Hotcoin Hotcoin ETH/USDT $3,011.60 $367,358,136 04:49:14 28/01/2026
131 EagleX EagleX ETH/USDT $3,013.42 $365,489,355 05:00:08 28/01/2026
132 NovaEx NovaEx ETH/USDC $3,012.31 $358,851,346 05:00:16 28/01/2026
133 Coinbase Exchange Coinbase Exchange ETH/USD $3,013.50 $345,661,341 04:57:00 28/01/2026
134 BingX BingX ETH/USDC $3,012.21 $330,592,477 04:57:17 28/01/2026
135 Paradex Paradex ETH/USD $3,016.82 $329,671,938 05:03:15 28/01/2026
136 OKX OKX ETH/USDT $3,013.83 $328,116,487 04:56:54 28/01/2026
137 Gems Trade Gems Trade ETH/USDT $3,015.69 $328,088,209 04:48:09 28/01/2026
138 Grvt Grvt ETH/USDT $3,015.62 $325,815,057 05:03:16 28/01/2026
139 Binance Binance ETH/USDC $3,013.91 $321,808,076 04:56:54 28/01/2026
140 BlockFin BlockFin ETH/USDT $3,015.80 $318,049,869 04:54:09 28/01/2026
141 Extended Extended ETH/USD $3,017.64 $317,074,608 05:03:16 28/01/2026
142 SunX SunX ETH/USDT $3,012.00 $316,922,977 05:00:17 28/01/2026
143 BingX BingX ETH/USDT $3,013.52 $309,075,703 04:57:08 28/01/2026
144 Hibt Hibt ETH/USDT $3,017.36 $301,052,375 04:54:07 28/01/2026
145 Bybit Bybit ETH/USDT $3,017.46 $299,484,377 04:54:11 28/01/2026
146 YEX YEX ETH/USDT $3,011.90 $299,141,898 05:00:16 28/01/2026
147 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,013.49 $278,162,296 04:57:07 28/01/2026
148 Bitget Bitget ETH/USDT $3,017.02 $273,037,534 04:54:07 28/01/2026
149 AstralX AstralX ETH/USDT $3,011.40 $264,875,944 05:00:15 28/01/2026
150 Ourbit Ourbit ETH/USDT $3,015.38 $259,816,792 04:54:12 28/01/2026
151 All InX All InX ETH/USDT $3,011.84 $259,796,225 05:00:08 28/01/2026
152 Bullish Bullish ETH/USDC $3,011.00 $257,360,869 05:00:11 28/01/2026
153 P2B P2B ETH/USDT $3,013.43 $254,915,261 04:57:07 28/01/2026
154 Cryptomus Cryptomus ETH/USDT $3,012.69 $249,624,053 05:00:18 28/01/2026
155 Poloniex Poloniex ETH/USDT $3,010.32 $244,310,992 04:59:53 28/01/2026
156 BlockFin BlockFin ETH/USDT $3,014.24 $239,303,246 04:54:16 28/01/2026
157 LBank LBank ETH/USDT $3,012.01 $224,009,831 04:57:17 28/01/2026
158 CoinChief CoinChief ETH/USDT $2,941.90 $213,990,274 02:12:12 23/01/2026
159 YEX YEX ETH/USDC $3,012.05 $211,822,147 05:00:16 28/01/2026
160 Pacifica Pacifica ETH/USD $3,017.52 $211,689,130 05:03:15 28/01/2026
161 KTX KTX ETH/USDT $3,011.46 $211,373,790 05:00:16 28/01/2026
162 IndoEx IndoEx ETH/USDT $3,012.97 $208,863,347 05:00:11 28/01/2026
163 KCEX KCEX ETH/USDC $3,012.38 $208,121,224 04:57:15 28/01/2026
164 BitradeX BitradeX ETH/USDT $3,013.53 $202,815,560 04:57:08 28/01/2026
165 MGBX MGBX ETH/USDT $3,012.01 $193,080,891 05:00:08 28/01/2026
166 BloFin BloFin ETH/USDT $3,015.73 $178,835,965 04:54:08 28/01/2026
167 Bitcastle Bitcastle ETH/USDT $3,013.42 $176,003,293 05:00:10 28/01/2026
168 Tapbit Tapbit ETH/USDC $3,013.56 $175,650,820 04:57:11 28/01/2026
169 OneEx OneEx ETH/USDT $3,011.99 $173,887,461 05:00:15 28/01/2026
170 Ju.com Ju.com ETH/USDT $3,017.51 $168,848,002 04:54:10 28/01/2026
171 BitbabyExchange BitbabyExchange ETH/USDC $3,010.75 $164,198,049 05:00:16 28/01/2026
172 Coinlocally Coinlocally ETH/USDT $3,012.46 $164,063,471 05:00:07 28/01/2026
173 Aivora Exchange Aivora Exchange ETH/USDC $3,011.80 $163,843,421 05:00:17 28/01/2026
174 Deribit Deribit ETH/USD $3,016.84 $163,837,932 05:00:50 28/01/2026
175 Coinflare Coinflare ETH/USDT $3,012.88 $162,271,115 05:00:15 28/01/2026
176 IBIT Global IBIT Global ETH/USDT $3,012.34 $161,877,109 05:00:08 28/01/2026
177 Azbit Azbit ETH/USDT $3,014.51 $155,235,254 04:57:07 28/01/2026
178 IndoEx IndoEx ETH/BTC $3,012.96 $150,089,201 05:00:11 28/01/2026
179 Binance Binance ETH/USD1 $3,014.15 $148,981,391 04:56:54 28/01/2026
180 Mars Exchange Mars Exchange ETH/USDT $3,012.58 $147,044,021 05:00:12 28/01/2026
181 Cofinex Cofinex ETH/USDC $3,010.15 $146,435,159 05:00:15 28/01/2026
182 WhiteBIT WhiteBIT ETH/USDT $3,015.57 $145,986,527 04:48:07 28/01/2026
183 Coincall Coincall ETH/USD $3,017.39 $144,391,969 05:03:15 28/01/2026
184 KTX KTX ETH/USDT $3,012.49 $143,359,333 05:00:11 28/01/2026
185 Backpack Exchange Backpack Exchange ETH/USDC $3,011.84 $138,102,191 04:57:16 28/01/2026
186 Millionero Millionero ETH/USDT $3,013.31 $132,182,856 04:57:15 28/01/2026
187 BigONE BigONE ETH/USDT $3,013.53 $130,755,397 04:57:10 28/01/2026
188 YEX YEX ETH/USD $3,012.11 $125,401,200 05:00:16 28/01/2026
189 BloFin BloFin ETH/USDT $3,014.20 $123,362,796 04:54:17 28/01/2026
190 DeriW DeriW ETH/USDT $3,009.54 $122,226,179 05:03:16 28/01/2026
191 Zoomex Zoomex ETH/USDT $3,014.29 $119,948,777 04:51:11 28/01/2026
192 MYX Finance MYX Finance ETH/USDT $3,013.81 $118,471,084 05:03:16 28/01/2026
193 Bitunix Bitunix ETH/USDT $3,013.53 $111,522,691 04:57:07 28/01/2026
194 CZR Exchange CZR Exchange ETH/USD $3,012.12 $110,210,737 05:00:15 28/01/2026
195 Zedxion Exchange Zedxion Exchange ETH/USD $3,012.16 $110,067,977 04:57:16 28/01/2026
196 ADEN ADEN ETH/USDT $3,016.16 $102,775,742 05:03:39 28/01/2026
197 Koinbay Koinbay ETH/USDT $3,013.49 $101,451,804 04:57:09 28/01/2026
198 Zedxion Exchange Zedxion Exchange ETH/USDT $3,013.42 $101,111,714 05:00:13 28/01/2026
199 BigONE BigONE ETH/BTC $3,012.28 $99,769,624 04:57:10 28/01/2026
200 CZR Exchange CZR Exchange ETH/USDT $3,012.88 $98,814,373 05:00:08 28/01/2026
201 HTX HTX ETH/USDT $3,010.50 $94,304,727 04:59:54 28/01/2026
202 SWFT Trade SWFT Trade ETH/USDT $3,011.02 $94,219,120 05:00:12 28/01/2026
203 Phemex Phemex ETH/USDT $3,013.19 $94,019,884 04:57:09 28/01/2026
204 CRMClick CRMClick ETH/USDT $3,017.00 $93,732,671 04:54:09 28/01/2026
205 ApeX Omni ApeX Omni ETH/USDT $3,016.08 $92,237,102 05:03:15 28/01/2026
206 GroveX GroveX ETH/USDC $3,015.36 $91,821,594 04:57:11 28/01/2026
207 GroveX GroveX ETH/USD1 $3,015.36 $91,769,264 04:57:11 28/01/2026
208 Venus Venus ETH/vETH $3,013.94 $90,705,745 04:57:10 28/01/2026
209 Phemex Phemex ETH/USDT $3,012.28 $82,274,773 04:57:16 28/01/2026
210 Kraken Kraken ETH/USD $3,013.28 $81,858,230 04:56:54 28/01/2026
211 SuperEx SuperEx ETH/USDT $3,011.83 $78,407,266 05:00:11 28/01/2026
212 Bybit Bybit ETH/USD $3,013.60 $76,998,277 04:54:16 28/01/2026
213 Toobit Toobit ETH/USDC $3,013.06 $76,900,015 04:57:13 28/01/2026
214 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,012.29 $75,578,546 05:00:08 28/01/2026
215 Upbit Upbit ETH/KRW $3,069.58 $73,985,522 04:56:54 28/01/2026
216 AIA Exchange AIA Exchange ETH/USDT $3,012.11 $73,531,887 05:00:10 28/01/2026
217 MEXC MEXC ETH/USDC $3,016.40 $72,233,850 04:54:16 28/01/2026
218 CEEX exchange CEEX exchange ETH/USDT $3,012.14 $71,659,370 05:00:11 28/01/2026
219 Flipster Flipster ETH/USDT $3,009.70 $69,886,880 05:00:15 28/01/2026
220 SunX SunX ETH/USDT $3,016.92 $69,373,042 05:03:17 28/01/2026
221 Phemex Phemex ETH/USD $3,012.36 $66,999,845 04:57:16 28/01/2026
222 Biconomy.com Biconomy.com ETH/USDC $3,015.99 $66,326,123 04:54:10 28/01/2026
223 Binance Binance ETH/BTC $3,014.00 $66,246,868 04:54:16 28/01/2026
224 GroveX GroveX ETH/FDUSD $3,015.07 $66,234,828 04:57:11 28/01/2026
225 OneEx OneEx ETH/USDT $3,013.46 $65,437,690 05:00:10 28/01/2026
226 Binance Binance ETH/BTC $3,015.02 $64,838,932 04:56:54 28/01/2026
227 Hibt Hibt ETH/USDC $3,017.46 $64,217,396 04:54:07 28/01/2026
228 WEEX WEEX ETH/USDC $3,013.44 $64,176,769 04:57:11 28/01/2026
229 Koinbay Koinbay ETH/USDC $3,013.28 $64,072,600 04:57:09 28/01/2026
230 Zedxion Exchange Zedxion Exchange ETH/USDC $3,013.34 $63,930,398 05:00:13 28/01/2026
231 UEEx UEEx ETH/USDT $2,924.40 $63,243,643 01:45:11 28/01/2026
232 CZR Exchange CZR Exchange ETH/USDC $3,012.01 $62,561,825 05:00:08 28/01/2026
233 Cofinex Cofinex ETH/USD $3,012.23 $62,422,739 05:00:15 28/01/2026
234 BYDFi BYDFi ETH/USDT $3,014.24 $61,850,715 05:00:17 28/01/2026
235 CrypFine CrypFine ETH/USDT $3,013.17 $61,227,938 05:00:19 28/01/2026
236 Deepcoin Deepcoin ETH/USDT $3,013.40 $60,759,381 04:57:07 28/01/2026
237 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $3,696.97 $60,714,278 05:02:11 28/01/2026
238 LMAX Digital LMAX Digital ETH/USD $3,010.60 $60,099,959 05:00:13 28/01/2026
239 BitDelta BitDelta ETH/USDT $3,016.60 $59,986,919 04:54:10 28/01/2026
240 ALP.COM ALP.COM ETH/USDT $3,013.13 $59,895,875 05:00:11 28/01/2026
241 IndoEx IndoEx ETH/USDC $3,014.52 $59,493,566 05:00:11 28/01/2026
242 ZKE ZKE ETH/USDT $3,013.14 $59,289,923 05:00:13 28/01/2026
243 Antarctic Antarctic ETH/USDT $3,015.92 $58,298,925 05:03:17 28/01/2026
244 YUBIT YUBIT ETH/USD $3,012.40 $55,571,643 04:57:15 28/01/2026
245 Bullish Bullish ETH/USDT $3,010.62 $53,919,086 05:00:11 28/01/2026
246 Hotcoin Hotcoin ETH/USDC $3,012.32 $51,275,423 04:49:14 28/01/2026
247 LATOKEN LATOKEN ETH/USDT $3,727.26 $50,545,696 04:57:11 28/01/2026
248 Pionex Pionex ETH/BTC $3,013.65 $50,189,220 04:57:08 28/01/2026
249 LBank LBank ETH/USDC $3,013.66 $49,465,398 04:57:09 28/01/2026
250 Bullish Bullish ETH/USD $3,010.63 $48,483,822 05:00:11 28/01/2026
251 Bitfinex Bitfinex ETH/USD $3,015.80 $46,037,031 04:59:53 28/01/2026
252 Picol Picol ETH/BTC $3,013.20 $44,425,164 05:00:13 28/01/2026
253 Phemex Phemex ETH/USDC $3,012.03 $44,237,880 04:57:16 28/01/2026
254 Bitunix Bitunix ETH/USD $3,012.60 $44,192,549 04:57:15 28/01/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,011.04 $42,592,357 04:59:53 28/01/2026
256 PointPay PointPay ETH/USDT $3,015.42 $42,225,551 04:54:07 28/01/2026
257 Millionero Millionero ETH/USDC $3,013.09 $40,410,418 04:57:15 28/01/2026
258 YEX YEX ETH/USDT $3,013.42 $40,008,435 05:00:12 28/01/2026
259 BitbabyExchange BitbabyExchange ETH/USDT $3,013.43 $38,596,716 05:00:11 28/01/2026
260 Kraken Kraken ETH/USDC $3,015.31 $37,730,908 04:56:54 28/01/2026
261 ZKE ZKE ETH/USDC $3,013.11 $37,529,443 05:00:13 28/01/2026
262 Aivora Exchange Aivora Exchange ETH/USDT $3,013.43 $36,764,919 05:00:12 28/01/2026
263 Bit2Me Bit2Me ETH/USDC $3,013.44 $35,398,439 04:57:12 28/01/2026
264 Deribit Deribit ETH/USDC $3,016.22 $33,843,587 05:00:50 28/01/2026
265 ONUS Pro ONUS Pro ETH/VNDC $3,014.27 $33,678,088 04:54:16 28/01/2026
266 Bitcastle Bitcastle ETH/USDT $3,012.08 $33,206,023 05:00:19 28/01/2026
267 UZX UZX ETH/BTC $3,017.10 $33,160,071 04:54:10 28/01/2026
268 BYDFi BYDFi ETH/USDC $3,014.84 $32,779,037 05:00:17 28/01/2026
269 SuperEx SuperEx ETH/USDC $3,013.20 $32,672,432 05:00:11 28/01/2026
270 BTCC BTCC ETH/USDC $3,014.42 $32,158,578 04:57:13 28/01/2026
271 MEXC MEXC ETH/USD $3,016.61 $31,995,106 04:54:16 28/01/2026
272 YEX YEX XAUT/ETH $5,176.91 $31,888,219 05:00:12 28/01/2026
273 Bithumb Bithumb ETH/KRW $3,068.88 $31,705,120 04:59:54 28/01/2026
274 BYDFi BYDFi ETH/USDT $3,017.26 $31,018,584 04:54:09 28/01/2026
275 Zedcex Exchange Zedcex Exchange ETH/BTC $3,014.34 $29,750,923 04:57:12 28/01/2026
276 Bybit Bybit ETH/BTC $3,016.71 $29,288,410 04:54:11 28/01/2026
277 EasiCoin EasiCoin ETH/USDT $3,013.42 $28,954,371 05:00:11 28/01/2026
278 Deribit Deribit ETH/USD $3,017.47 $28,832,225 05:00:50 28/01/2026
279 Deribit Deribit ETH/USDC $3,017.47 $28,419,683 05:00:50 28/01/2026
280 dYdX v4 dYdX v4 ETH/USD $3,015.42 $28,132,052 05:04:18 28/01/2026
281 Bitvavo Bitvavo ETH/EUR $3,013.66 $28,061,850 04:57:13 28/01/2026
282 LeveX LeveX ETH/USDT $3,012.29 $26,721,576 05:00:15 28/01/2026
283 Pionex Pionex ETH/SOL $3,012.06 $26,514,516 04:57:15 28/01/2026
284 Pionex Pionex ETH/BTC $3,012.37 $26,227,894 04:57:15 28/01/2026
285 Kraken Kraken ETH/EUR $3,014.84 $25,601,346 04:56:24 28/01/2026
286 FIXT FIXT ETH/USDT $3,016.19 $25,419,444 05:03:15 28/01/2026
287 Bitfinex Bitfinex ETH/USDT $3,012.05 $25,360,340 04:59:53 28/01/2026
288 Qmall Exchange Qmall Exchange ETH/USDT $3,016.32 $25,034,041 04:54:09 28/01/2026
289 Bibox Bibox ETH/USDT $2,507.45 $25,007,623 05:00:08 28/01/2026
290 Bit2Me Bit2Me ETH/EUR $3,012.90 $24,765,523 04:57:12 28/01/2026
291 CEEX exchange CEEX exchange ETH/USDT $3,011.63 $24,529,959 05:00:15 28/01/2026
292 Zedcex Exchange Zedcex Exchange ETH/USDT $3,013.11 $24,425,319 04:57:12 28/01/2026
293 BitMEX BitMEX ETH/USD $3,012.88 $24,025,109 04:57:15 28/01/2026
294 OKJ OKJ ETH/JPY $3,021.56 $23,787,870 04:57:08 28/01/2026
295 Zoomex Zoomex ETH/USD $2,994.49 $23,096,388 04:57:18 28/01/2026
296 Binance Binance ETH/EUR $3,012.86 $23,078,939 04:56:54 28/01/2026
297 BITmarkets BITmarkets ETH/USD $3,014.51 $23,034,524 05:00:09 28/01/2026
298 B2Z Exchange B2Z Exchange ETH/USD $3,014.70 $23,034,308 05:00:11 28/01/2026
299 BitTap BitTap ETH/USDT $3,013.27 $22,719,386 04:57:12 28/01/2026
300 Bybit Bybit ETH/USDC $3,017.26 $22,596,726 04:54:11 28/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 28/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,393,134,972 với tỷ giá $3,016.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá