Ethereum ETH
Xếp hạng #2
17:48:00 24/08/2026
Giá Ethereum (ETH)
$2,468.67 2.18%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,463.70 | $10,567,409,203 | 16:54:17 24/08/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,461.43 | $9,916,956,947 | 17:00:15 24/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,460.79 | $8,317,687,550 | 16:57:15 24/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,460.54 | $7,101,377,486 | 16:57:15 24/08/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,461.49 | $6,927,931,880 | 17:00:16 24/08/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,460.31 | $6,608,887,516 | 16:57:17 24/08/2026 |
| 7 |  BVOX |
ETH/USDT | $2,460.69 | $5,930,868,282 | 16:57:15 24/08/2026 |
| 8 |  BTCC |
ETH/USDT | $2,463.06 | $5,051,852,566 | 16:57:16 24/08/2026 |
| 9 |  FameEX |
ETH/USDT | $2,460.53 | $5,003,797,214 | 16:57:18 24/08/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,460.62 | $4,193,975,651 | 16:57:15 24/08/2026 |
| 11 |  Toobit |
ETH/USDT | $2,461.16 | $4,107,042,786 | 16:57:17 24/08/2026 |
| 12 |  Pionex |
ETH/USDT | $2,460.33 | $4,004,093,681 | 16:57:16 24/08/2026 |
| 13 |  BiKing |
ETH/USDT | $2,461.31 | $3,950,554,636 | 17:00:16 24/08/2026 |
| 14 |  BitMart |
ETH/USDT | $2,460.33 | $3,837,823,529 | 17:00:15 24/08/2026 |
| 15 |  Gate |
ETH/USDT | $2,463.21 | $3,783,100,191 | 16:54:19 24/08/2026 |
| 16 |  Echobit |
ETH/USDT | $2,460.55 | $3,718,318,190 | 16:57:16 24/08/2026 |
| 17 |  WEEX |
ETH/USDT | $2,460.31 | $3,563,340,973 | 16:57:17 24/08/2026 |
| 18 |  WOO X Pro |
ETH/USDT | $2,461.37 | $3,195,810,201 | 17:00:16 24/08/2026 |
| 19 |  Bybit |
ETH/USDT | $2,460.92 | $2,994,048,683 | 16:51:16 24/08/2026 |
| 20 |  MEXC |
ETH/USDT | $2,460.67 | $2,838,378,228 | 16:57:16 24/08/2026 |
| 21 | Binance |
ETH/USDC | $2,463.82 | $2,820,451,632 | 16:54:17 24/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,460.39 | $2,707,514,464 | 16:57:19 24/08/2026 |
| 23 |  Cofinex |
ETH/USDT | $2,461.53 | $2,652,373,482 | 17:00:15 24/08/2026 |
| 24 |  Bitget |
ETH/USDT | $2,463.64 | $2,651,891,598 | 16:54:16 24/08/2026 |
| 25 |  MGBX |
ETH/USDT | $2,460.16 | $2,644,565,310 | 16:57:16 24/08/2026 |
| 26 |  Coinbase International Exchange |
ETH/USDC | $2,462.30 | $2,636,745,435 | 17:00:15 24/08/2026 |
| 27 |  CoinChief |
ETH/USDT | $2,460.67 | $2,603,023,859 | 16:57:16 24/08/2026 |
| 28 | CoinUp.io |
ETH/USDT | $2,461.69 | $2,509,578,659 | 16:57:08 24/08/2026 |
| 29 |  CoinW |
ETH/USDT | $2,461.18 | $2,507,032,400 | 16:57:17 24/08/2026 |
| 30 |  DigiFinex |
ETH/USDT | $2,461.30 | $2,352,535,639 | 17:00:16 24/08/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,461.36 | $2,318,114,450 | 17:00:17 24/08/2026 |
| 32 |  Websea |
ETH/USDT | $2,461.65 | $2,275,455,230 | 16:57:17 24/08/2026 |
| 33 |  Batonex |
ETH/USDT | $2,461.55 | $2,148,682,350 | 17:00:15 24/08/2026 |
| 34 |  Deepcoin |
ETH/USDT | $2,460.34 | $2,117,919,648 | 16:57:15 24/08/2026 |
| 35 | BTCC |
ETH/USDT | $2,462.65 | $2,096,327,873 | 16:57:08 24/08/2026 |
| 36 |  Hotcoin |
ETH/USDT | $2,460.39 | $2,080,060,422 | 16:57:20 24/08/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,461.13 | $1,956,783,351 | 16:45:15 24/08/2026 |
| 38 |  Bitbase |
ETH/USDT | $2,460.21 | $1,941,171,188 | 16:57:17 24/08/2026 |
| 39 |  OrangeX |
ETH/USDT | $2,460.85 | $1,921,490,911 | 16:51:15 24/08/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,461.44 | $1,918,948,407 | 16:57:16 24/08/2026 |
| 41 |  UZX |
ETH/USDT | $2,460.36 | $1,862,345,824 | 16:57:16 24/08/2026 |
| 42 |  Hyperliquid |
ETH/USDC | $2,463.11 | $1,441,554,879 | 16:57:26 24/08/2026 |
| 43 |  Koinbay |
ETH/USDT | $2,462.80 | $1,356,371,478 | 16:57:15 24/08/2026 |
| 44 |  idax exchange |
ETH/USDT | $2,461.32 | $1,349,322,881 | 17:00:18 24/08/2026 |
| 45 |  Blockfinex |
ETH/USDT | $2,461.32 | $1,349,260,666 | 17:00:16 24/08/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,461.32 | $1,349,257,765 | 17:00:16 24/08/2026 |
| 47 |  Hibt |
ETH/USDT | $2,461.60 | $1,300,156,576 | 16:57:18 24/08/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $2,461.50 | $1,184,068,095 | 17:00:17 24/08/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $2,461.41 | $1,146,484,986 | 17:00:15 24/08/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,464.18 | $1,073,605,286 | 16:54:16 24/08/2026 |
| 51 |  CoinP |
ETH/USDT | $2,461.96 | $1,060,813,356 | 16:57:07 24/08/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $2,466.84 | $1,044,854,479 | 16:57:15 24/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $2,461.68 | $1,006,701,949 | 16:57:18 24/08/2026 |
| 54 | Binance |
ETH/USDT | $2,462.40 | $943,532,951 | 16:56:42 24/08/2026 |
| 55 |  Ulink |
ETH/USDT | $2,463.02 | $929,159,636 | 17:00:10 24/08/2026 |
| 56 |  SunX |
ETH/USDT | $2,462.94 | $915,305,186 | 17:00:07 24/08/2026 |
| 57 | Tapbit |
ETH/USDT | $2,462.11 | $861,150,639 | 16:57:07 24/08/2026 |
| 58 |  BitxEX |
ETH/USDT | $2,461.54 | $842,550,875 | 17:00:16 24/08/2026 |
| 59 |  HTX |
ETH/USDT | $2,460.09 | $795,646,498 | 16:51:19 24/08/2026 |
| 60 | Deepcoin |
ETH/USD | $2,448.01 | $781,448,628 | 09:36:15 24/08/2026 |
| 61 | Pionex |
ETH/USDT | $2,461.70 | $778,201,365 | 16:57:11 24/08/2026 |
| 62 |  B2Z Exchange |
ETH/USD | $2,462.21 | $740,694,438 | 17:00:15 24/08/2026 |
| 63 |  BTSE |
ETH/USDT | $2,460.56 | $740,091,475 | 16:57:15 24/08/2026 |
| 64 |  BITmarkets |
ETH/USDT | $2,461.35 | $715,829,472 | 17:00:16 24/08/2026 |
| 65 |  Picol |
ETH/USDT | $2,462.87 | $686,309,427 | 17:00:10 24/08/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $2,461.63 | $681,951,907 | 17:00:16 24/08/2026 |
| 67 | CoinP |
ETH/USDT | $2,461.46 | $639,444,401 | 17:00:18 24/08/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $2,461.63 | $613,354,589 | 17:00:16 24/08/2026 |
| 69 |  KTX |
ETH/USDT | $2,460.61 | $610,732,381 | 17:00:15 24/08/2026 |
| 70 | BitxEX |
ETH/USDT | $2,462.86 | $595,971,556 | 17:00:12 24/08/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,461.77 | $582,622,571 | 16:45:07 24/08/2026 |
| 72 |  BitradeX |
ETH/USDT | $2,460.54 | $563,430,382 | 16:57:15 24/08/2026 |
| 73 | Batonex |
ETH/USDT | $2,462.91 | $554,493,776 | 17:00:10 24/08/2026 |
| 74 | CoinW |
ETH/USDC | $2,461.11 | $546,917,962 | 16:57:17 24/08/2026 |
| 75 |  Lighter |
ETH/USDC | $2,462.30 | $541,078,368 | 16:57:15 24/08/2026 |
| 76 | Gate |
ETH/USDT | $2,463.96 | $538,913,260 | 16:53:54 24/08/2026 |
| 77 |  BitTap |
ETH/USDT | $2,461.60 | $487,421,480 | 17:00:16 24/08/2026 |
| 78 | WEEX |
ETH/USDT | $2,461.70 | $475,242,191 | 16:57:11 24/08/2026 |
| 79 |  BiFinance |
ETH/USDT | $2,462.26 | $473,270,747 | 16:57:08 24/08/2026 |
| 80 |  BingX |
ETH/USDT | $2,460.36 | $471,251,272 | 16:57:18 24/08/2026 |
| 81 |  4E |
ETH/USDT | $2,462.86 | $466,994,808 | 17:00:09 24/08/2026 |
| 82 |  BlockFin |
ETH/USDT | $2,463.99 | $456,579,219 | 16:54:11 24/08/2026 |
| 83 | MEXC |
ETH/USDT | $2,461.39 | $447,233,584 | 16:51:07 24/08/2026 |
| 84 |  XXKK |
ETH/USDT | $2,462.88 | $447,037,069 | 17:00:10 24/08/2026 |
| 85 | SunX |
ETH/USDT | $2,461.51 | $446,733,315 | 17:00:18 24/08/2026 |
| 86 | UZX |
ETH/USDT | $2,464.17 | $437,031,973 | 16:54:09 24/08/2026 |
| 87 |  Bitbaby |
ETH/USDT | $2,461.34 | $433,568,358 | 16:57:16 24/08/2026 |
| 88 |  YUBIT |
ETH/USDT | $2,460.56 | $426,999,239 | 16:57:15 24/08/2026 |
| 89 |  EdgeX |
ETH/USDC | $2,471.59 | $417,627,719 | 17:03:17 24/08/2026 |
| 90 | BVOX |
ETH/USDT | $2,461.69 | $410,853,261 | 16:57:10 24/08/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $2,471.05 | $401,770,832 | 17:03:17 24/08/2026 |
| 92 | x.me Exchange |
ETH/USDT | $2,461.69 | $400,238,129 | 16:57:12 24/08/2026 |
| 93 |  IMBX |
ETH/USDT | $2,461.37 | $397,917,534 | 17:00:17 24/08/2026 |
| 94 | Bitbase |
ETH/USDT | $2,461.69 | $391,376,189 | 16:57:07 24/08/2026 |
| 95 |  KuCoin |
ETH/USDT | $2,463.47 | $391,185,882 | 16:54:18 24/08/2026 |
| 96 | KCEX |
ETH/USDT | $2,462.35 | $390,224,005 | 16:57:10 24/08/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,462.59 | $378,437,178 | 17:00:10 24/08/2026 |
| 98 |  AstralX |
ETH/USDT | $2,461.35 | $369,971,116 | 17:00:20 24/08/2026 |
| 99 | Toobit |
ETH/USDC | $2,461.29 | $369,084,709 | 16:57:17 24/08/2026 |
| 100 |  Kalshi |
ETH/USD | $2,471.64 | $363,408,381 | 17:03:15 24/08/2026 |
| 101 | BiKing |
ETH/USDT | $2,462.86 | $362,039,247 | 17:00:07 24/08/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $2,462.71 | $344,482,922 | 17:00:10 24/08/2026 |
| 103 | OrangeX |
ETH/USDT | $2,461.47 | $342,459,261 | 16:51:08 24/08/2026 |
| 104 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 105 |  OKX |
ETH/USDT | $2,462.70 | $337,769,490 | 16:56:23 24/08/2026 |
| 106 |  Gems Trade |
ETH/USDT | $2,462.94 | $337,558,877 | 17:00:09 24/08/2026 |
| 107 | Aivora Exchange |
ETH/USDC | $2,461.41 | $316,799,859 | 17:00:16 24/08/2026 |
| 108 | Echobit |
ETH/USDT | $2,461.71 | $314,572,549 | 16:57:10 24/08/2026 |
| 109 |  Pacifica |
ETH/USD | $2,469.93 | $311,966,674 | 17:03:15 24/08/2026 |
| 110 | CrypFine |
ETH/USDT | $2,461.73 | $309,397,268 | 16:57:11 24/08/2026 |
| 111 | Binance |
ETH/USDC | $2,462.47 | $309,181,789 | 16:56:42 24/08/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $2,464.23 | $303,914,938 | 16:54:08 24/08/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $2,462.38 | $302,621,869 | 16:56:59 24/08/2026 |
| 114 | YUBIT |
ETH/USDT | $2,461.70 | $300,621,551 | 16:57:10 24/08/2026 |
| 115 | Echobit |
ETH/USDC | $2,461.61 | $290,486,688 | 16:57:10 24/08/2026 |
| 116 |  SuperEx |
ETH/USDT | $2,461.69 | $286,376,437 | 17:00:13 24/08/2026 |
| 117 |  XT.COM |
ETH/USDT | $2,461.69 | $281,637,497 | 16:57:08 24/08/2026 |
| 118 | Toobit |
ETH/USDT | $2,461.71 | $274,215,505 | 16:57:07 24/08/2026 |
| 119 |  BigONE |
ETH/USDT | $2,464.44 | $270,733,277 | 16:54:11 24/08/2026 |
| 120 | Deepcoin |
ETH/USDT | $2,461.65 | $268,351,341 | 16:57:07 24/08/2026 |
| 121 |  BloFin |
ETH/USDT | $2,463.33 | $257,087,000 | 16:48:10 24/08/2026 |
| 122 |  Aster |
ETH/USDT | $2,463.52 | $256,228,409 | 16:54:15 24/08/2026 |
| 123 | Bitget |
ETH/USDT | $2,464.35 | $249,823,285 | 16:55:00 24/08/2026 |
| 124 | Ourbit |
ETH/USDT | $2,462.27 | $243,956,112 | 16:57:10 24/08/2026 |
| 125 |  YEX |
ETH/USDT | $2,461.48 | $241,178,387 | 17:00:16 24/08/2026 |
| 126 |  EasiCoin |
ETH/USDT | $2,461.37 | $238,721,128 | 17:00:16 24/08/2026 |
| 127 | CEEX exchange |
ETH/USDT | $2,462.18 | $236,474,247 | 17:00:09 24/08/2026 |
| 128 | Bybit |
ETH/USDT | $2,464.12 | $231,965,953 | 16:54:08 24/08/2026 |
| 129 |  Poloniex |
ETH/USDT | $2,459.43 | $231,143,926 | 16:59:23 24/08/2026 |
| 130 |  LBank |
ETH/USDT | $2,460.19 | $205,276,445 | 16:57:16 24/08/2026 |
| 131 | KuCoin |
ETH/USDT | $2,461.51 | $197,990,916 | 16:51:07 24/08/2026 |
| 132 | Hotcoin |
ETH/USDT | $2,463.24 | $192,957,122 | 16:51:18 24/08/2026 |
| 133 | Ulink |
ETH/USDT | $2,508.78 | $192,317,583 | 17:00:18 24/08/2026 |
| 134 | CoinW |
ETH/USDT | $2,462.25 | $190,727,979 | 16:57:10 24/08/2026 |
| 135 | CoinChief |
ETH/USDT | $2,461.96 | $184,175,074 | 16:57:08 24/08/2026 |
| 136 | LBank |
ETH/USDT | $2,461.84 | $182,729,962 | 16:57:08 24/08/2026 |
| 137 | Biconomy.com |
ETH/USDC | $2,462.11 | $182,540,450 | 16:45:07 24/08/2026 |
| 138 | BlockFin |
ETH/USDT | $2,463.34 | $181,874,439 | 16:54:15 24/08/2026 |
| 139 |  BitDelta |
ETH/USDT | $2,461.37 | $181,467,752 | 16:57:10 24/08/2026 |
| 140 |  OneEx |
ETH/USDT | $2,461.53 | $172,289,259 | 17:00:15 24/08/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $2,455.55 | $164,951,964 | 14:54:17 24/08/2026 |
| 142 | IBIT Global |
ETH/USDT | $2,462.69 | $163,546,657 | 17:00:11 24/08/2026 |
| 143 | Websea |
ETH/USDT | $2,461.85 | $162,787,801 | 16:45:13 24/08/2026 |
| 144 | KCEX |
ETH/USDC | $2,460.49 | $161,038,559 | 16:57:15 24/08/2026 |
| 145 | Hibt |
ETH/USDT | $2,461.69 | $158,373,527 | 16:57:09 24/08/2026 |
| 146 | Hotcoin |
ETH/USD | $2,460.62 | $155,285,926 | 16:57:20 24/08/2026 |
| 147 | BTCC |
ETH/USDC | $2,462.66 | $154,600,126 | 16:57:08 24/08/2026 |
| 148 | YEX |
ETH/USDC | $2,461.26 | $154,511,346 | 17:00:16 24/08/2026 |
| 149 |  IndoEx |
ETH/USDT | $2,461.64 | $153,048,642 | 16:57:10 24/08/2026 |
| 150 |  Variational |
ETH/USDC | $2,460.47 | $150,176,982 | 17:03:17 24/08/2026 |
| 151 | FameEX |
ETH/USDT | $2,463.17 | $144,543,849 | 16:57:09 24/08/2026 |
| 152 | Bitbase |
ETH/USDC | $2,460.31 | $143,566,585 | 16:57:17 24/08/2026 |
| 153 |  Azbit |
ETH/USDT | $2,463.32 | $142,605,486 | 16:54:09 24/08/2026 |
| 154 |  Bitrue |
ETH/USDT | $2,459.84 | $139,168,286 | 16:57:17 24/08/2026 |
| 155 | BitradeX |
ETH/USDT | $2,461.70 | $135,027,026 | 16:57:07 24/08/2026 |
| 156 | Bitbaby |
ETH/USDC | $2,461.15 | $134,497,505 | 16:57:16 24/08/2026 |
| 157 | Tapbit |
ETH/USDC | $2,462.74 | $128,593,233 | 16:57:07 24/08/2026 |
| 158 |  ASTX |
ETH/USDT | $2,461.37 | $127,826,188 | 17:00:16 24/08/2026 |
| 159 | XT.COM |
ETH/USD | $2,460.90 | $127,156,921 | 16:57:42 24/08/2026 |
| 160 |  Bitcastle |
ETH/USDT | $2,462.86 | $125,213,996 | 17:00:08 24/08/2026 |
| 161 |  Phemex |
ETH/USDT | $2,461.18 | $123,489,852 | 16:57:08 24/08/2026 |
| 162 |  DeriW |
ETH/USDT | $2,460.92 | $122,960,327 | 17:03:15 24/08/2026 |
| 163 | BingX |
ETH/USDT | $2,462.27 | $117,608,214 | 16:57:08 24/08/2026 |
| 164 |  EVEDEX |
ETH/USD | $2,470.46 | $116,676,491 | 17:03:15 24/08/2026 |
| 165 | IndoEx |
ETH/BTC | $2,461.64 | $110,980,747 | 16:57:10 24/08/2026 |
| 166 |  Bullish |
ETH/USDC | $2,462.40 | $110,637,536 | 17:00:07 24/08/2026 |
| 167 | Pionex |
ETH/BTC | $2,460.46 | $110,050,133 | 16:57:16 24/08/2026 |
| 168 | LBank |
ETH/USDC | $2,461.91 | $106,606,676 | 16:57:08 24/08/2026 |
| 169 |  Deribit |
ETH/USD | $2,444.51 | $103,766,048 | 15:36:55 24/08/2026 |
| 170 | Crypto.com Exchange |
ETH/USDT | $2,463.96 | $102,247,844 | 16:54:08 24/08/2026 |
| 171 | Aivora Exchange |
ETH/USDT | $2,462.76 | $101,170,664 | 17:00:11 24/08/2026 |
| 172 | SuperEx |
ETH/USD1 | $2,462.29 | $99,350,897 | 17:00:13 24/08/2026 |
| 173 | Binance |
ETH/USD1 | $2,462.35 | $97,717,507 | 16:56:42 24/08/2026 |
| 174 | Bitunix |
ETH/USDT | $2,461.70 | $94,494,361 | 16:57:07 24/08/2026 |
| 175 | ASTX |
ETH/USDT | $2,462.86 | $93,824,923 | 17:00:11 24/08/2026 |
| 176 |  AEGET |
ETH/USDT | $2,462.86 | $93,824,913 | 17:00:08 24/08/2026 |
| 177 |  LATOKEN |
ETH/USDT | $2,459.17 | $84,460,321 | 16:36:07 24/08/2026 |
| 178 |  CRMClick |
ETH/USDT | $2,459.17 | $83,081,167 | 16:57:11 24/08/2026 |
| 179 |  GroveX |
ETH/USDT | $2,461.31 | $82,796,736 | 17:00:10 24/08/2026 |
| 180 | HTX |
ETH/USDT | $2,460.06 | $82,441,137 | 16:59:54 24/08/2026 |
| 181 | XT.COM |
ETH/USDC | $2,461.58 | $77,324,197 | 16:57:08 24/08/2026 |
| 182 |  Coinbase Derivatives Exchange |
ETH/USD | $2,475.66 | $76,811,584 | 17:03:50 24/08/2026 |
| 183 |  Upbit |
ETH/KRW | $2,447.92 | $75,223,350 | 16:56:23 24/08/2026 |
| 184 | BigONE |
ETH/BTC | $2,463.98 | $74,318,264 | 16:54:11 24/08/2026 |
| 185 | BloFin |
ETH/USDT | $2,460.31 | $73,515,642 | 16:57:16 24/08/2026 |
| 186 |  AIA Exchange |
ETH/USDT | $2,462.94 | $73,062,442 | 17:00:10 24/08/2026 |
| 187 | Bitbaby |
ETH/USDT | $2,461.70 | $72,704,706 | 16:57:10 24/08/2026 |
| 188 | Deribit |
ETH/USDC | $2,444.59 | $72,258,568 | 15:36:55 24/08/2026 |
| 189 | Toobit |
ETH/USDC | $2,461.49 | $72,171,064 | 16:57:07 24/08/2026 |
| 190 |  HashKey Exchange |
ETH/USD | $2,461.90 | $71,934,969 | 16:57:09 24/08/2026 |
| 191 | WhiteBIT |
ETH/USDT | $2,461.37 | $71,242,705 | 16:57:10 24/08/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $2,462.60 | $70,060,471 | 17:00:08 24/08/2026 |
| 193 | Zoomex |
ETH/USDT | $2,461.72 | $69,634,191 | 16:57:11 24/08/2026 |
| 194 |  Kraken |
ETH/USD | $2,461.51 | $67,521,062 | 16:59:25 24/08/2026 |
| 195 |  Grvt |
ETH/USDT | $2,454.67 | $67,436,799 | 14:54:16 24/08/2026 |
| 196 |  CoinEx |
ETH/USDT | $2,461.94 | $66,874,443 | 16:57:15 24/08/2026 |
| 197 | YEX |
ETH/USD | $2,461.09 | $63,132,800 | 17:00:16 24/08/2026 |
| 198 | Hibt |
ETH/USDC | $2,461.58 | $61,818,149 | 16:57:09 24/08/2026 |
| 199 |  Bithumb |
ETH/KRW | $2,446.12 | $61,398,880 | 16:59:53 24/08/2026 |
| 200 | Blockfinex |
ETH/USD | $2,461.41 | $61,181,759 | 17:00:16 24/08/2026 |
| 201 | WHXEX |
ETH/USD | $2,461.41 | $61,181,628 | 17:00:16 24/08/2026 |
| 202 |  Cryptomus |
ETH/USDT | $2,462.87 | $60,165,545 | 17:00:09 24/08/2026 |
| 203 | Koinbay |
ETH/USDC | $2,462.34 | $59,022,627 | 16:57:12 24/08/2026 |
| 204 | WHXEX |
ETH/USDC | $2,462.85 | $58,671,601 | 17:00:11 24/08/2026 |
| 205 | idax exchange |
ETH/USDC | $2,462.83 | $58,646,831 | 17:00:12 24/08/2026 |
| 206 | Phemex |
ETH/USDT | $2,461.04 | $58,011,212 | 16:57:16 24/08/2026 |
| 207 | Koinbay |
ETH/USDT | $2,461.84 | $57,058,223 | 16:57:12 24/08/2026 |
| 208 | WHXEX |
ETH/USDT | $2,462.88 | $56,678,653 | 17:00:11 24/08/2026 |
| 209 | idax exchange |
ETH/USDT | $2,462.77 | $56,659,325 | 17:00:12 24/08/2026 |
| 210 | Blockfinex |
ETH/USDT | $2,462.77 | $56,658,630 | 17:00:12 24/08/2026 |
| 211 |  Bitstamp by Robinhood |
ETH/USD | $2,462.08 | $56,245,798 | 16:59:53 24/08/2026 |
| 212 | BitMart |
ETH/USD | $2,460.40 | $55,387,671 | 17:00:15 24/08/2026 |
| 213 | WEEX |
ETH/USDC | $2,461.48 | $55,076,600 | 16:57:11 24/08/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,472.21 | $54,731,280 | 17:03:21 24/08/2026 |
| 215 |  BYDFi |
ETH/USDT | $2,460.41 | $54,687,630 | 17:00:15 24/08/2026 |
| 216 | Bybit |
ETH/USD | $2,460.44 | $53,758,197 | 16:51:16 24/08/2026 |
| 217 |  AlphaX |
ETH/USDT | $2,461.39 | $53,484,300 | 17:00:16 24/08/2026 |
| 218 | Phemex |
ETH/USD | $2,461.35 | $52,969,401 | 16:57:16 24/08/2026 |
| 219 | Cofinex |
ETH/USDC | $2,461.40 | $51,966,504 | 17:00:15 24/08/2026 |
| 220 |  Tebbit |
ETH/USDT | $2,462.88 | $49,223,458 | 17:00:07 24/08/2026 |
| 221 | BitTap |
ETH/USDT | $2,462.74 | $48,303,559 | 17:00:10 24/08/2026 |
| 222 |  Venus |
ETH/vETH | $2,462.00 | $47,804,884 | 16:57:12 24/08/2026 |
| 223 | CZR Exchange |
ETH/USDT | $2,462.77 | $47,776,221 | 17:00:10 24/08/2026 |
| 224 | Phemex |
ETH/USDC | $2,459.77 | $46,823,289 | 16:57:16 24/08/2026 |
| 225 |  ALP.COM |
ETH/USDT | $2,462.65 | $46,427,854 | 17:00:13 24/08/2026 |
| 226 | IMBX |
ETH/USDT | $2,462.68 | $46,058,353 | 17:00:11 24/08/2026 |
| 227 | B2Z Exchange |
ETH/USD | $2,462.74 | $45,960,078 | 17:00:07 24/08/2026 |
| 228 | BITmarkets |
ETH/USD | $2,463.19 | $45,952,283 | 17:00:07 24/08/2026 |
| 229 | Binance |
ETH/BTC | $2,462.40 | $45,188,620 | 16:56:42 24/08/2026 |
| 230 |  LMAX Digital |
ETH/USD | $2,462.18 | $44,547,028 | 17:00:08 24/08/2026 |
| 231 | IndoEx |
ETH/USDC | $2,461.69 | $44,172,810 | 16:57:10 24/08/2026 |
| 232 | Deribit |
ETH/USD | $2,463.18 | $42,782,352 | 15:36:55 24/08/2026 |
| 233 |  P2B |
ETH/USDC | $2,462.07 | $41,305,574 | 16:57:10 24/08/2026 |
| 234 | Azbit |
ETH/USDC | $2,464.38 | $40,237,082 | 16:54:09 24/08/2026 |
| 235 |  Extended |
ETH/USD | $2,471.62 | $40,094,264 | 17:03:16 24/08/2026 |
| 236 | YUBIT |
ETH/USD | $2,460.51 | $39,066,970 | 16:57:15 24/08/2026 |
| 237 | OneEx |
ETH/USDT | $2,462.91 | $38,662,708 | 17:00:10 24/08/2026 |
| 238 | Pionex |
ETH/BTC | $2,462.67 | $37,576,607 | 16:57:11 24/08/2026 |
| 239 | MGBX |
ETH/USDT | $2,461.70 | $37,317,021 | 16:57:11 24/08/2026 |
| 240 | Bitunix |
ETH/USDC | $2,461.76 | $36,248,193 | 16:57:16 24/08/2026 |
| 241 |  CoinMy |
ETH/USDT | $2,564.58 | $35,672,907 | 17:00:08 24/08/2026 |
| 242 | KTX |
ETH/USDT | $2,462.79 | $35,312,907 | 17:00:11 24/08/2026 |
| 243 |  ZKE |
ETH/USDC | $2,462.86 | $35,187,836 | 17:00:13 24/08/2026 |
| 244 |  SWFT Trade |
ETH/USDT | $1,870.90 | $34,437,595 | 17:00:08 24/08/2026 |
| 245 | ZKE |
ETH/USDT | $2,462.70 | $33,995,342 | 17:00:13 24/08/2026 |
| 246 | Picol |
ETH/BTC | $2,464.02 | $33,672,103 | 17:00:10 24/08/2026 |
| 247 | Hotcoin |
ETH/USDC | $2,463.77 | $32,737,854 | 16:51:18 24/08/2026 |
| 248 | Bitunix |
ETH/USD | $2,461.85 | $32,217,155 | 16:57:16 24/08/2026 |
| 249 | SuperEx |
ETH/USDC | $2,461.55 | $31,815,197 | 17:00:13 24/08/2026 |
| 250 |  KlicklX |
ETH/USDT | $2,462.78 | $31,778,722 | 17:00:09 24/08/2026 |
| 251 | AlphaX |
ETH/USDT | $2,462.60 | $30,635,648 | 17:00:12 24/08/2026 |
| 252 | Binance |
ETH/BTC | $2,461.87 | $29,482,347 | 16:54:17 24/08/2026 |
| 253 | YEX |
XAUT/ETH | $4,627.61 | $29,310,956 | 17:00:11 24/08/2026 |
| 254 |  Backpack Exchange |
ETH/USDC | $2,462.32 | $29,279,125 | 16:57:15 24/08/2026 |
| 255 | EasiCoin |
ETH/USDT | $2,462.86 | $29,261,950 | 17:00:10 24/08/2026 |
| 256 | Bullish |
ETH/USD | $2,461.85 | $28,773,057 | 17:00:07 24/08/2026 |
| 257 |  Coinstore |
ETH/USDT | $2,464.00 | $28,723,557 | 16:54:09 24/08/2026 |
| 258 | P2B |
ETH/USDT | $2,462.03 | $28,607,435 | 16:57:10 24/08/2026 |
| 259 | BYDFi |
ETH/USDC | $2,460.52 | $28,408,108 | 17:00:15 24/08/2026 |
| 260 | YEX |
ETH/USDT | $2,462.75 | $28,317,035 | 17:00:11 24/08/2026 |
| 261 |  Bitfinex |
ETH/USD | $2,463.40 | $26,790,623 | 16:59:54 24/08/2026 |
| 262 | Binance |
ETH/FDUSD | $2,462.18 | $25,153,716 | 16:56:42 24/08/2026 |
| 263 | GroveX |
ETH/FDUSD | $2,461.18 | $24,973,800 | 17:00:10 24/08/2026 |
| 264 |  LeveX |
ETH/USDT | $2,461.23 | $24,304,511 | 17:00:15 24/08/2026 |
| 265 | UZX |
ETH/BTC | $2,463.79 | $23,615,062 | 16:54:09 24/08/2026 |
| 266 | Bitfinex |
ETH/USDT | $2,461.27 | $23,533,340 | 16:59:23 24/08/2026 |
| 267 |  Bitvavo |
ETH/EUR | $2,462.09 | $23,328,000 | 16:57:10 24/08/2026 |
| 268 |  ApeX Omni |
ETH/USDT | $2,472.99 | $23,032,315 | 17:03:17 24/08/2026 |
| 269 | BYDFi |
ETH/USDT | $2,464.22 | $22,706,155 | 16:54:08 24/08/2026 |
| 270 | MEXC |
ETH/USDC | $2,461.12 | $21,504,849 | 16:57:16 24/08/2026 |
| 271 | Pionex |
ENA/ETH | $0.1606 | $21,304,670 | 16:57:16 24/08/2026 |
| 272 | KuCoin |
ETH/USDC | $2,461.68 | $21,185,827 | 16:51:07 24/08/2026 |
| 273 |  HitBTC |
ETH/USDT | $2,463.18 | $19,943,726 | 16:54:11 24/08/2026 |
| 274 |  FMFW.io |
ETH/USD | $2,463.83 | $19,903,120 | 16:57:08 24/08/2026 |
| 275 |  Changelly |
ETH/USDT | $2,463.34 | $19,898,853 | 16:57:07 24/08/2026 |
| 276 |  Gleec BTC |
ETH/USDT | $2,461.85 | $19,897,171 | 17:00:10 24/08/2026 |
| 277 |  Mandala Exchange |
ETH/USDT | $2,461.74 | $19,896,244 | 17:00:07 24/08/2026 |
| 278 | Bitbase |
ETH/USDC | $2,461.57 | $19,248,169 | 16:57:07 24/08/2026 |
| 279 | BingX |
ETH/USD | $2,460.61 | $18,917,712 | 16:57:18 24/08/2026 |
| 280 |  dYdX v4 |
ETH/USD | $2,464.56 | $18,781,021 | 17:04:18 24/08/2026 |
| 281 | Kraken |
ETH/EUR | $2,460.85 | $18,752,682 | 16:59:25 24/08/2026 |
| 282 | Bitcastle |
ETH/USDT | $2,461.46 | $18,440,114 | 17:00:18 24/08/2026 |
| 283 | BTSE |
ETH/USDT | $2,461.80 | $18,381,085 | 16:57:07 24/08/2026 |
| 284 |  Bit2Me |
ETH/EUR | $2,461.55 | $18,234,894 | 16:57:07 24/08/2026 |
| 285 |  Tothemoon |
ETH/BTC | $2,461.64 | $17,852,338 | 17:00:15 24/08/2026 |
| 286 | BITmarkets |
ETH/USDT | $2,462.92 | $17,746,262 | 17:00:07 24/08/2026 |
| 287 | B2Z Exchange |
ETH/USDT | $2,462.92 | $17,744,558 | 17:00:07 24/08/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,462.88 | $17,511,108 | 17:00:10 24/08/2026 |
| 289 | Tothemoon |
ETH/USD | $2,460.90 | $17,142,076 | 17:00:15 24/08/2026 |
| 290 |  C-Patex |
ETH/USDT | $2,462.26 | $17,059,907 | 16:57:10 24/08/2026 |
| 291 |  Niza.io |
ETH/USD | $2,461.95 | $16,785,866 | 16:57:10 24/08/2026 |
| 292 |  Uniswap v4 (Base) |
ETH/USDC | $2,459.44 | $16,440,115 | 16:59:59 24/08/2026 |
| 293 | YEX |
ETH/USDC | $2,462.80 | $16,356,975 | 17:00:11 24/08/2026 |
| 294 | Pionex |
AAVE/ETH | $137.34 | $16,178,855 | 16:57:16 24/08/2026 |
| 295 | Zoomex |
ETH/USD | $2,461.10 | $16,136,556 | 16:54:16 24/08/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,461.81 | $15,587,111 | 16:56:13 24/08/2026 |
| 297 | BingX |
ETH/USDC | $2,460.41 | $14,301,144 | 16:57:18 24/08/2026 |
| 298 | Binance |
ETH/U | $2,461.99 | $14,188,734 | 16:56:42 24/08/2026 |
| 299 | Azbit |
ETH/BTC | $2,462.57 | $14,035,278 | 16:54:09 24/08/2026 |
| 300 | Pionex |
UNI/ETH | $4.35 | $13,793,447 | 16:57:16 24/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 24/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,567,409,203 với tỷ giá $2,463.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.