Ethereum ETH
Xếp hạng #2
21:23:00 09/02/2026
Giá Ethereum (ETH)
$2,015.62 -4.81%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,027.49 | $19,821,357,623 | 20:54:15 09/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,021.51 | $13,574,775,263 | 21:00:15 09/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,027.94 | $10,038,268,779 | 20:54:16 09/02/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,025.25 | $8,444,890,596 | 20:57:16 09/02/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,022.32 | $7,942,422,926 | 21:00:18 09/02/2026 |
| 6 |  OKX |
ETH/USDT | $2,029.19 | $7,880,241,338 | 20:56:00 09/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,025.34 | $7,592,039,969 | 20:57:16 09/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,025.37 | $7,529,441,294 | 20:57:15 09/02/2026 |
| 9 |  CoinW |
ETH/USDT | $2,025.34 | $7,249,815,565 | 20:57:16 09/02/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,025.71 | $6,631,786,084 | 20:57:20 09/02/2026 |
| 11 |  Batonex |
ETH/USDT | $2,022.32 | $5,591,608,199 | 21:00:16 09/02/2026 |
| 12 |  BVOX |
ETH/USDT | $2,025.42 | $5,589,702,627 | 20:57:15 09/02/2026 |
| 13 |  Gate |
ETH/USDT | $2,028.11 | $5,415,636,226 | 20:54:19 09/02/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,025.18 | $5,308,623,105 | 20:57:16 09/02/2026 |
| 15 |  FameEX |
ETH/USDT | $2,025.66 | $5,052,867,289 | 20:57:18 09/02/2026 |
| 16 |  BTCC |
ETH/USDT | $2,030.25 | $4,999,895,089 | 20:57:16 09/02/2026 |
| 17 |  Top.one |
ETH/USDT | $2,023.35 | $4,805,062,803 | 21:03:18 09/02/2026 |
| 18 |  Toobit |
ETH/USDT | $2,025.73 | $4,522,532,681 | 20:57:16 09/02/2026 |
| 19 |  BitMart |
ETH/USDT | $2,025.18 | $4,461,172,293 | 20:57:15 09/02/2026 |
| 20 |  NovaEx |
ETH/USDT | $2,021.84 | $4,230,533,158 | 21:00:15 09/02/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,025.22 | $3,841,902,556 | 20:57:17 09/02/2026 |
| 22 |  Echobit |
ETH/USDT | $2,022.41 | $3,772,765,203 | 21:00:17 09/02/2026 |
| 23 |  Ekbit |
ETH/USDT | $2,021.83 | $3,607,432,498 | 21:00:16 09/02/2026 |
| 24 |  Pionex |
ETH/USDT | $2,025.33 | $3,587,293,380 | 20:57:16 09/02/2026 |
| 25 |  BiKing |
ETH/USDT | $2,022.41 | $3,562,959,425 | 21:00:17 09/02/2026 |
| 26 |  Bitspay |
USDT/ETH | $0.0004920 | $3,530,862,220 | 20:57:07 09/02/2026 |
| 27 |  CoinChief |
ETH/USDT | $2,022.45 | $3,487,516,005 | 21:00:17 09/02/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,025.22 | $2,813,057,693 | 20:57:18 09/02/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,025.35 | $2,651,536,060 | 20:57:15 09/02/2026 |
| 30 |  Bybit |
ETH/USDT | $2,027.86 | $2,650,497,634 | 20:54:16 09/02/2026 |
| 31 |  BTDUex |
ETH/USDT | $2,021.13 | $2,649,003,290 | 21:00:08 09/02/2026 |
| 32 | Binance |
ETH/USDC | $2,027.28 | $2,403,588,672 | 20:54:16 09/02/2026 |
| 33 |  ASTX |
ETH/USDT | $2,022.28 | $2,223,730,796 | 21:00:16 09/02/2026 |
| 34 |  IBIT Global |
ETH/USDT | $2,022.71 | $2,183,857,108 | 21:00:17 09/02/2026 |
| 35 |  UZX |
ETH/USDT | $2,025.15 | $2,024,078,611 | 20:57:15 09/02/2026 |
| 36 |  WEEX |
ETH/USDT | $2,025.32 | $2,023,574,543 | 20:57:18 09/02/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,020.05 | $1,963,404,159 | 21:00:17 09/02/2026 |
| 38 |  Bitget |
ETH/USDT | $2,027.61 | $1,958,935,866 | 20:54:16 09/02/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,026.35 | $1,935,155,284 | 20:57:18 09/02/2026 |
| 40 |  Tebbit |
ETH/USDT | $2,022.07 | $1,793,046,578 | 21:00:16 09/02/2026 |
| 41 |  BingX |
ETH/USDT | $2,024.93 | $1,663,805,971 | 20:57:17 09/02/2026 |
| 42 |  Websea |
ETH/USDT | $2,022.32 | $1,595,464,092 | 21:00:16 09/02/2026 |
| 43 |  WHXEX |
ETH/USDT | $2,022.15 | $1,595,371,271 | 21:00:16 09/02/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $2,028.82 | $1,588,931,015 | 20:54:15 09/02/2026 |
| 45 |  KCEX |
ETH/USDT | $2,025.18 | $1,587,035,676 | 20:57:15 09/02/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,025.41 | $1,559,579,145 | 20:57:15 09/02/2026 |
| 47 |  Koinbay |
ETH/USDT | $3,338.97 | $1,538,129,277 | 21:00:15 09/02/2026 |
| 48 |  Zoomex |
ETH/USDT | $2,025.39 | $1,450,056,601 | 20:57:15 09/02/2026 |
| 49 |  PrimeXBT |
ETH/USDT | $2,020.31 | $1,443,228,034 | 21:00:16 09/02/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,027.86 | $1,391,605,037 | 20:54:17 09/02/2026 |
| 51 |  Bitrue |
ETH/USDT | $2,025.27 | $1,388,288,534 | 20:57:16 09/02/2026 |
| 52 |  Bitunix |
ETH/USDT | $2,025.44 | $1,358,200,563 | 20:57:15 09/02/2026 |
| 53 |  CRMClick |
ETH/USDT | $2,021.22 | $1,294,338,329 | 21:00:15 09/02/2026 |
| 54 |  HTX |
ETH/USDT | $2,024.11 | $1,290,592,598 | 20:57:24 09/02/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $2,021.80 | $1,262,390,167 | 21:00:15 09/02/2026 |
| 56 |  BitxEX |
ETH/USDT | $2,022.22 | $1,162,075,057 | 21:00:16 09/02/2026 |
| 57 |  Hyperliquid |
ETH/USD | $2,028.82 | $1,141,684,799 | 20:54:26 09/02/2026 |
| 58 | BTCC |
ETH/USDT | $2,026.28 | $1,102,196,560 | 20:57:10 09/02/2026 |
| 59 |  Dmex |
ETH/USD | $2,023.82 | $1,076,652,362 | 21:03:17 09/02/2026 |
| 60 |  B2Z Exchange |
ETH/USD | $2,024.25 | $1,061,596,807 | 21:00:15 09/02/2026 |
| 61 |  BTSE |
ETH/USDT | $2,025.14 | $1,059,583,171 | 20:57:15 09/02/2026 |
| 62 | Binance |
ETH/USDT | $2,027.33 | $1,031,509,377 | 20:56:42 09/02/2026 |
| 63 |  BITmarkets |
ETH/USDT | $2,022.37 | $1,019,270,696 | 21:00:16 09/02/2026 |
| 64 |  Hibt |
ETH/USDT | $2,026.08 | $983,852,633 | 20:57:27 09/02/2026 |
| 65 | Websea |
ETH/USDT | $2,021.20 | $979,673,453 | 21:00:09 09/02/2026 |
| 66 |  CoinP |
ETH/USDT | $2,021.17 | $974,995,113 | 21:00:11 09/02/2026 |
| 67 |  AllinX |
ETH/USDT | $2,021.46 | $966,735,681 | 21:00:15 09/02/2026 |
| 68 | CoinW |
ETH/USDC | $2,025.37 | $962,363,285 | 20:57:16 09/02/2026 |
| 69 |  Millionero |
ETH/USDT | $2,022.31 | $945,705,493 | 21:00:15 09/02/2026 |
| 70 | Tapbit |
ETH/USDT | $2,026.18 | $940,248,364 | 20:57:08 09/02/2026 |
| 71 |  Aster |
ETH/USDT | $2,027.97 | $932,776,438 | 20:54:15 09/02/2026 |
| 72 |  Coinstore |
ETH/USDT | $2,025.20 | $859,704,348 | 20:57:11 09/02/2026 |
| 73 |  Deepcoin |
ETH/USDT | $2,025.22 | $840,354,344 | 20:57:15 09/02/2026 |
| 74 |  EdgeX |
ETH/USD | $2,024.42 | $821,621,764 | 21:03:15 09/02/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,026.09 | $811,275,365 | 20:57:12 09/02/2026 |
| 76 |  OneBullEx |
ETH/USDT | $2,023.19 | $748,673,119 | 21:03:34 09/02/2026 |
| 77 |  MGBX |
ETH/USDT | $2,022.47 | $722,773,780 | 21:00:16 09/02/2026 |
| 78 | Pionex |
ETH/USDT | $2,026.20 | $718,954,017 | 20:57:08 09/02/2026 |
| 79 |  EasiCoin |
ETH/USDT | $2,022.45 | $711,269,813 | 21:00:16 09/02/2026 |
| 80 |  BitradeX |
ETH/USDT | $2,029.67 | $660,374,609 | 20:51:15 09/02/2026 |
| 81 |  Coinbase International Exchange |
ETH/USDC | $2,022.69 | $651,105,263 | 21:00:16 09/02/2026 |
| 82 |  Picol |
ETH/USDT | $2,021.16 | $635,191,073 | 21:00:12 09/02/2026 |
| 83 |  SunX |
ETH/USDT | $2,021.33 | $614,988,954 | 21:00:12 09/02/2026 |
| 84 | Batonex |
ETH/USDT | $2,021.13 | $610,566,428 | 21:00:10 09/02/2026 |
| 85 | WEEX |
ETH/USDT | $2,026.21 | $600,656,044 | 20:57:09 09/02/2026 |
| 86 |  KuCoin |
ETH/USDT | $2,026.43 | $590,331,287 | 20:55:54 09/02/2026 |
| 87 |  Lighter |
ETH/USDC | $2,026.43 | $557,614,339 | 20:57:15 09/02/2026 |
| 88 | KuCoin |
ETH/USDT | $2,028.71 | $535,004,583 | 20:54:19 09/02/2026 |
| 89 | Darkex Exchange |
ETH/USDT | $2,021.15 | $528,174,379 | 21:00:12 09/02/2026 |
| 90 |  MEXC |
ETH/USDT | $2,028.94 | $520,711,271 | 20:54:07 09/02/2026 |
| 91 |  4E |
ETH/USDT | $2,022.13 | $511,246,039 | 21:00:12 09/02/2026 |
| 92 |  XXKK |
ETH/USDT | $2,021.26 | $503,793,819 | 21:00:11 09/02/2026 |
| 93 | ASTX |
ETH/USDT | $2,021.16 | $492,131,955 | 21:00:09 09/02/2026 |
| 94 | Tebbit |
ETH/USDT | $2,021.16 | $491,265,426 | 21:00:09 09/02/2026 |
| 95 | BitxEX |
ETH/USDT | $2,021.21 | $488,891,945 | 21:00:08 09/02/2026 |
| 96 |  XT.COM |
ETH/USDT | $2,026.09 | $488,148,713 | 20:57:13 09/02/2026 |
| 97 | CoinP |
ETH/USDT | $2,020.47 | $479,941,415 | 21:00:15 09/02/2026 |
| 98 | UZX |
ETH/USDT | $2,026.09 | $477,783,162 | 20:57:11 09/02/2026 |
| 99 |  BiFinance |
ETH/USDT | $2,026.13 | $475,124,831 | 20:57:18 09/02/2026 |
| 100 | VOOX Exchange |
ETH/USDT | $2,026.01 | $474,800,717 | 20:57:13 09/02/2026 |
| 101 | NovaEx |
ETH/USDC | $2,021.85 | $472,414,539 | 21:00:15 09/02/2026 |
| 102 | BitMart |
ETH/USDT | $2,027.98 | $463,340,543 | 20:57:09 09/02/2026 |
| 103 |  BitbabyExchange |
ETH/USDT | $2,020.00 | $462,863,699 | 21:00:16 09/02/2026 |
| 104 | AscendEX |
ETH/USDT | $2,028.57 | $461,223,693 | 20:54:07 09/02/2026 |
| 105 | OrangeX |
ETH/USDT | $2,026.07 | $440,381,726 | 20:57:08 09/02/2026 |
| 106 |  CrypFine |
ETH/USDT | $2,022.71 | $435,785,060 | 21:00:16 09/02/2026 |
| 107 | KCEX |
ETH/USDT | $2,027.48 | $426,853,901 | 20:57:08 09/02/2026 |
| 108 |  Aivora Exchange |
ETH/USDT | $2,019.83 | $420,661,072 | 21:00:16 09/02/2026 |
| 109 | BiKing |
ETH/USDT | $2,021.16 | $420,580,150 | 21:00:08 09/02/2026 |
| 110 |  HyperPay Futures |
ETH/USDT | $2,022.81 | $415,833,035 | 21:03:16 09/02/2026 |
| 111 | DigiFinex |
ETH/USDT | $2,028.79 | $413,917,769 | 20:54:10 09/02/2026 |
| 112 |  Bitop |
ETH/USDT | $2,022.15 | $413,214,998 | 21:00:16 09/02/2026 |
| 113 |  KTX |
ETH/USDT | $2,021.63 | $410,921,288 | 21:00:15 09/02/2026 |
| 114 |  YUBIT |
ETH/USDT | $2,025.33 | $400,013,116 | 20:57:15 09/02/2026 |
| 115 | SunX |
ETH/USDT | $2,022.08 | $394,615,386 | 21:00:18 09/02/2026 |
| 116 |  LBank |
ETH/USDT | $2,026.17 | $391,459,570 | 20:57:15 09/02/2026 |
| 117 |  BitTap |
ETH/USDT | $2,022.25 | $376,124,134 | 21:00:16 09/02/2026 |
| 118 | NovaEx |
ETH/USDT | $2,021.33 | $372,027,819 | 21:00:11 09/02/2026 |
| 119 |  BitGW Exchange |
ETH/USDT | $2,023.41 | $368,566,576 | 21:00:17 09/02/2026 |
| 120 | CoinW |
ETH/USDT | $2,026.15 | $368,195,369 | 20:57:12 09/02/2026 |
| 121 | Binance |
ETH/USDC | $2,027.22 | $365,040,249 | 20:56:54 09/02/2026 |
| 122 |  GroveX |
ETH/USDT | $2,030.87 | $360,094,894 | 21:00:10 09/02/2026 |
| 123 |  Crypto.com Exchange |
ETH/USD | $2,026.21 | $359,787,247 | 20:57:11 09/02/2026 |
| 124 |  AstralX |
ETH/USDT | $2,021.33 | $356,199,589 | 21:00:09 09/02/2026 |
| 125 | BVOX |
ETH/USDT | $2,026.09 | $354,110,244 | 20:57:12 09/02/2026 |
| 126 | OKX |
ETH/USDT | $2,027.64 | $348,693,490 | 20:56:54 09/02/2026 |
| 127 |  Gems Trade |
ETH/USDT | $2,026.12 | $348,511,697 | 20:57:13 09/02/2026 |
| 128 | KTX |
ETH/USDT | $2,021.02 | $324,353,403 | 21:00:11 09/02/2026 |
| 129 | CrypFine |
ETH/USDT | $2,021.24 | $323,768,501 | 21:00:13 09/02/2026 |
| 130 | Hotcoin |
ETH/USDT | $2,029.04 | $323,197,595 | 20:58:11 09/02/2026 |
| 131 | Hibt |
ETH/USDT | $2,026.20 | $320,748,145 | 20:57:13 09/02/2026 |
| 132 | FameEX |
ETH/USDT | $2,026.17 | $320,075,704 | 20:57:13 09/02/2026 |
| 133 | Toobit |
ETH/USDC | $2,025.35 | $319,539,230 | 20:57:16 09/02/2026 |
| 134 | CZR Exchange |
ETH/USD | $2,052.60 | $308,499,197 | 01:39:16 07/02/2026 |
| 135 | CoinChief |
ETH/USDT | $2,021.16 | $306,573,174 | 21:00:09 09/02/2026 |
| 136 |  Pacifica |
ETH/USD | $2,024.38 | $304,804,014 | 21:03:15 09/02/2026 |
| 137 |  Coinbase Exchange |
ETH/USD | $2,024.94 | $294,361,378 | 20:57:00 09/02/2026 |
| 138 | Toobit |
ETH/USDT | $2,026.09 | $288,451,106 | 20:57:11 09/02/2026 |
| 139 |  EagleX |
ETH/USDT | $2,022.07 | $284,846,880 | 21:00:15 09/02/2026 |
| 140 | AllinX |
ETH/USDT | $2,021.16 | $282,952,850 | 21:00:11 09/02/2026 |
| 141 | Ourbit |
ETH/USDT | $2,026.30 | $282,378,965 | 20:57:11 09/02/2026 |
| 142 |  YEX |
ETH/USDT | $2,022.04 | $272,468,784 | 21:00:17 09/02/2026 |
| 143 | Gate |
ETH/USDT | $2,027.35 | $260,544,662 | 20:56:25 09/02/2026 |
| 144 | Binance |
ETH/USD1 | $2,027.62 | $256,755,892 | 20:56:54 09/02/2026 |
| 145 | BingX |
ETH/USDC | $2,025.22 | $241,325,452 | 20:57:17 09/02/2026 |
| 146 |  BlockFin |
ETH/USDT | $2,021.36 | $239,893,784 | 21:00:11 09/02/2026 |
| 147 |  P2B |
ETH/USDT | $2,029.16 | $236,181,750 | 20:54:10 09/02/2026 |
| 148 |  Grvt |
ETH/USDT | $2,022.78 | $235,259,137 | 21:03:16 09/02/2026 |
| 149 |  IndoEx |
ETH/USDT | $2,029.10 | $228,027,323 | 21:00:16 09/02/2026 |
| 150 | Bitget |
ETH/USDT | $2,028.80 | $225,824,910 | 20:54:07 09/02/2026 |
| 151 | Crypto.com Exchange |
ETH/USD | $2,028.79 | $215,076,873 | 20:54:16 09/02/2026 |
| 152 | BlockFin |
ETH/USDT | $2,021.92 | $211,877,575 | 21:00:15 09/02/2026 |
| 153 | BingX |
ETH/USDT | $2,026.20 | $209,074,104 | 20:57:13 09/02/2026 |
| 154 | YUBIT |
ETH/USDT | $2,026.20 | $204,227,675 | 20:57:10 09/02/2026 |
| 155 | EagleX |
ETH/USDT | $2,021.16 | $199,163,447 | 21:00:07 09/02/2026 |
| 156 |  Poloniex |
ETH/USDT | $2,022.69 | $194,093,881 | 20:59:23 09/02/2026 |
| 157 | Cofinex |
ETH/USDC | $2,019.48 | $193,717,468 | 21:00:17 09/02/2026 |
| 158 |  OneEx |
ETH/USDT | $2,022.11 | $186,683,961 | 21:00:16 09/02/2026 |
| 159 |  Bullish |
ETH/USDC | $2,023.57 | $186,120,309 | 21:00:11 09/02/2026 |
| 160 | Crypto.com Exchange |
ETH/USDT | $2,025.95 | $184,845,747 | 20:57:11 09/02/2026 |
| 161 |  Cryptomus |
ETH/USDT | $2,020.96 | $184,707,611 | 21:00:11 09/02/2026 |
| 162 | Bybit |
ETH/USDT | $2,028.47 | $184,368,731 | 20:54:11 09/02/2026 |
| 163 | CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 164 | IndoEx |
ETH/BTC | $2,032.64 | $166,107,029 | 21:00:16 09/02/2026 |
| 165 |  KlicklX |
ETH/USDT | $2,021.86 | $156,024,836 | 21:00:13 09/02/2026 |
| 166 | Echobit |
ETH/USDT | $2,021.13 | $154,039,605 | 21:00:09 09/02/2026 |
| 167 | YEX |
ETH/USDC | $2,021.96 | $153,441,643 | 21:00:17 09/02/2026 |
| 168 | LBank |
ETH/USDT | $2,025.33 | $153,019,069 | 20:57:16 09/02/2026 |
| 169 |  Extended |
ETH/USD | $2,024.36 | $150,088,979 | 21:03:16 09/02/2026 |
| 170 |  Coinflare |
ETH/USDT | $2,022.01 | $149,395,305 | 21:00:15 09/02/2026 |
| 171 |  Bitcastle |
ETH/USDT | $2,021.83 | $147,416,772 | 21:00:14 09/02/2026 |
| 172 |  Deribit |
ETH/USD | $2,038.01 | $142,677,504 | 20:45:53 09/02/2026 |
| 173 | KCEX |
ETH/USDC | $2,025.11 | $134,899,906 | 20:57:15 09/02/2026 |
| 174 | Tapbit |
ETH/USDC | $2,026.23 | $134,049,911 | 20:57:08 09/02/2026 |
| 175 |  BloFin |
ETH/USDT | $2,026.05 | $133,554,198 | 20:57:11 09/02/2026 |
| 176 | IBIT Global |
ETH/USDT | $2,021.21 | $133,185,756 | 21:00:11 09/02/2026 |
| 177 | Coinlocally |
ETH/USDT | $2,021.60 | $132,979,821 | 21:00:11 09/02/2026 |
| 178 | AstralX |
ETH/USDT | $2,022.41 | $130,019,897 | 21:00:15 09/02/2026 |
| 179 |  DeriW |
ETH/USDT | $2,019.73 | $124,834,981 | 21:03:16 09/02/2026 |
| 180 | BitradeX |
ETH/USDT | $2,030.31 | $124,278,451 | 20:51:10 09/02/2026 |
| 181 |  MYX Finance |
ETH/USDT | $2,022.15 | $117,678,683 | 21:03:16 09/02/2026 |
| 182 |  Upbit |
ETH/KRW | $2,058.10 | $117,061,956 | 20:56:54 09/02/2026 |
| 183 | Aivora Exchange |
ETH/USDC | $2,021.30 | $113,013,576 | 21:00:16 09/02/2026 |
| 184 | BitbabyExchange |
ETH/USDC | $2,020.25 | $112,906,559 | 21:00:16 09/02/2026 |
| 185 | WhiteBIT |
ETH/USDT | $2,026.98 | $111,485,693 | 20:57:08 09/02/2026 |
| 186 |  SWFT Trade |
ETH/USDT | $2,020.55 | $105,761,007 | 21:00:09 09/02/2026 |
| 187 | CRMClick |
ETH/USDT | $2,021.45 | $105,756,499 | 21:00:07 09/02/2026 |
| 188 | HTX |
ETH/USDT | $2,020.96 | $105,702,381 | 20:59:54 09/02/2026 |
| 189 |  BigONE |
ETH/USDT | $2,028.79 | $97,301,716 | 20:54:07 09/02/2026 |
| 190 | YEX |
ETH/USD | $2,022.12 | $95,618,277 | 21:00:17 09/02/2026 |
| 191 | Millionero |
ETH/USDT | $2,021.33 | $93,788,840 | 21:00:08 09/02/2026 |
| 192 |  Azbit |
ETH/USDT | $2,783.23 | $91,535,896 | 20:57:09 09/02/2026 |
| 193 | Ju.com |
ETH/USDT | $2,026.20 | $90,693,614 | 20:57:12 09/02/2026 |
| 194 | Bybit |
ETH/USD | $2,028.08 | $89,717,859 | 20:54:16 09/02/2026 |
| 195 | BloFin |
ETH/USDT | $2,025.22 | $89,087,894 | 20:57:16 09/02/2026 |
| 196 |  Phemex |
ETH/USDT | $2,025.20 | $87,897,894 | 20:57:16 09/02/2026 |
| 197 | TruBit Pro Exchange |
ETH/USDT | $2,021.71 | $85,321,600 | 21:00:07 09/02/2026 |
| 198 | WHXEX |
ETH/USD | $2,020.81 | $83,117,724 | 21:00:16 09/02/2026 |
| 199 | Bitunix |
ETH/USDT | $2,026.09 | $81,075,858 | 20:57:12 09/02/2026 |
| 200 | WHXEX |
ETH/USDT | $2,021.16 | $80,409,670 | 21:00:09 09/02/2026 |
| 201 | Koinbay |
ETH/USDT | $2,021.84 | $78,612,887 | 21:00:13 09/02/2026 |
| 202 | Binance |
ETH/FDUSD | $2,027.84 | $75,056,136 | 20:56:54 09/02/2026 |
| 203 | BigONE |
ETH/BTC | $2,031.78 | $74,765,862 | 20:54:07 09/02/2026 |
| 204 |  AIA Exchange |
ETH/USDT | $2,021.37 | $73,540,385 | 21:00:09 09/02/2026 |
| 205 |  Backpack Exchange |
ETH/USDC | $2,024.91 | $73,467,088 | 20:57:16 09/02/2026 |
| 206 | Zoomex |
ETH/USDT | $2,035.27 | $73,380,860 | 20:48:10 09/02/2026 |
| 207 | Hibt |
ETH/USDC | $2,026.08 | $72,986,965 | 20:57:13 09/02/2026 |
| 208 |  LMAX Digital |
ETH/USD | $2,022.37 | $72,802,421 | 21:00:12 09/02/2026 |
| 209 |  SuperEx |
ETH/USDT | $2,020.77 | $69,376,088 | 21:00:10 09/02/2026 |
| 210 |  Mars Exchange |
ETH/USDT | $2,021.44 | $69,144,933 | 21:00:11 09/02/2026 |
| 211 | WHXEX |
ETH/USDC | $2,021.88 | $68,789,838 | 21:00:09 09/02/2026 |
| 212 | GroveX |
ETH/USDC | $2,029.42 | $68,012,577 | 21:00:10 09/02/2026 |
| 213 | GroveX |
ETH/USD1 | $2,030.94 | $67,936,692 | 21:00:10 09/02/2026 |
| 214 | Koinbay |
ETH/USDC | $2,026.24 | $67,245,815 | 20:57:12 09/02/2026 |
| 215 | IndoEx |
ETH/USDC | $2,032.72 | $66,558,351 | 21:00:16 09/02/2026 |
| 216 | Hotcoin |
ETH/USDC | $2,028.76 | $66,502,052 | 20:58:11 09/02/2026 |
| 217 |  ApeX Omni |
ETH/USDT | $2,022.75 | $64,282,824 | 21:03:16 09/02/2026 |
| 218 | Deepcoin |
ETH/USDT | $2,026.20 | $62,598,346 | 20:57:11 09/02/2026 |
| 219 | Phemex |
ETH/USDT | $2,025.89 | $62,591,023 | 20:57:12 09/02/2026 |
| 220 |  Bithumb |
ETH/KRW | $2,053.52 | $61,611,423 | 20:59:53 09/02/2026 |
| 221 | MEXC |
ETH/USDC | $2,027.79 | $60,081,508 | 20:54:16 09/02/2026 |
| 222 | Biconomy.com |
ETH/USDC | $2,026.08 | $59,016,404 | 20:57:12 09/02/2026 |
| 223 |  ADEN |
ETH/USDT | $2,023.20 | $57,201,954 | 21:03:40 09/02/2026 |
| 224 | Toobit |
ETH/USDC | $2,026.53 | $56,594,790 | 20:57:11 09/02/2026 |
| 225 | WEEX |
ETH/USDC | $2,026.11 | $55,568,236 | 20:57:09 09/02/2026 |
| 226 | Binance |
ETH/BTC | $2,027.71 | $54,681,470 | 20:56:54 09/02/2026 |
| 227 |  CEEX exchange |
ETH/USDT | $2,022.46 | $53,211,170 | 21:00:08 09/02/2026 |
| 228 | CZR Exchange |
ETH/USDT | $2,021.18 | $51,805,630 | 21:00:12 09/02/2026 |
| 229 |  Antarctic |
ETH/USDT | $2,022.90 | $50,423,524 | 21:03:17 09/02/2026 |
| 230 |  Venus |
ETH/vETH | $2,026.34 | $49,295,463 | 20:57:09 09/02/2026 |
| 231 | GroveX |
ETH/FDUSD | $2,031.05 | $49,025,302 | 21:00:10 09/02/2026 |
| 232 |  BYDFi |
ETH/USDT | $2,028.13 | $48,927,221 | 21:00:15 09/02/2026 |
| 233 |  Coincall |
ETH/USD | $2,024.26 | $48,649,524 | 21:03:15 09/02/2026 |
| 234 |  ZKE |
ETH/USDT | $2,021.24 | $48,488,922 | 21:00:13 09/02/2026 |
| 235 |  BitDelta |
ETH/USDT | $2,021.43 | $47,968,156 | 21:00:08 09/02/2026 |
| 236 | YUBIT |
ETH/USD | $2,025.07 | $47,786,376 | 20:57:15 09/02/2026 |
| 237 | Phemex |
ETH/USDC | $2,025.14 | $46,874,223 | 20:57:16 09/02/2026 |
| 238 |  LATOKEN |
ETH/USDT | $2,039.71 | $45,158,250 | 20:54:08 09/02/2026 |
| 239 | Bullish |
ETH/USDT | $2,023.36 | $42,389,232 | 21:00:11 09/02/2026 |
| 240 |  dYdX v4 |
ETH/USD | $2,022.58 | $42,034,026 | 21:04:19 09/02/2026 |
| 241 | Pionex |
ETH/BTC | $2,026.39 | $41,829,680 | 20:57:08 09/02/2026 |
| 242 | ZKE |
ETH/USDC | $2,022.08 | $41,287,160 | 21:00:13 09/02/2026 |
| 243 | BITmarkets |
ETH/USD | $2,021.98 | $40,250,568 | 21:00:08 09/02/2026 |
| 244 |  Bit2Me |
ETH/USDC | $2,026.11 | $40,157,189 | 20:57:08 09/02/2026 |
| 245 | Phemex |
ETH/USD | $2,023.28 | $40,011,357 | 20:57:16 09/02/2026 |
| 246 |  Kraken |
ETH/USD | $2,022.56 | $39,786,498 | 20:59:25 09/02/2026 |
| 247 | B2Z Exchange |
ETH/USD | $2,021.98 | $37,563,316 | 21:00:08 09/02/2026 |
| 248 | SuperEx |
ETH/USDC | $2,023.89 | $37,199,827 | 21:00:10 09/02/2026 |
| 249 | Picol |
ETH/BTC | $2,021.47 | $36,901,921 | 21:00:12 09/02/2026 |
| 250 |  ALP.COM |
ETH/USDT | $2,023.27 | $36,881,759 | 21:00:17 09/02/2026 |
| 251 | BTCC |
ETH/USDC | $2,026.28 | $36,519,414 | 20:57:10 09/02/2026 |
| 252 |  Bitfinex |
ETH/USDT | $2,022.92 | $36,105,419 | 20:59:54 09/02/2026 |
| 253 | LBank |
ETH/USDC | $2,026.20 | $35,708,034 | 20:57:15 09/02/2026 |
| 254 | Bullish |
ETH/USD | $2,023.66 | $34,803,888 | 21:00:11 09/02/2026 |
| 255 | Bitunix |
ETH/USD | $2,024.90 | $34,312,586 | 20:57:15 09/02/2026 |
| 256 | OneEx |
ETH/USDT | $2,021.13 | $33,373,336 | 21:00:09 09/02/2026 |
| 257 | BITmarkets |
ETH/USDT | $2,021.35 | $33,062,963 | 21:00:08 09/02/2026 |
| 258 | BTSE |
ETH/USDT | $2,026.13 | $33,020,852 | 20:57:10 09/02/2026 |
| 259 |  FMFW.io |
ETH/USD | $2,029.27 | $32,909,222 | 20:57:08 09/02/2026 |
| 260 |  HitBTC |
ETH/USDT | $2,028.81 | $32,887,689 | 20:54:07 09/02/2026 |
| 261 |  Changelly PRO |
ETH/USDT | $2,027.59 | $32,881,786 | 20:57:09 09/02/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $2,022.51 | $32,880,390 | 21:00:09 09/02/2026 |
| 263 |  Gleec BTC |
ETH/USDT | $2,022.51 | $32,880,389 | 21:00:08 09/02/2026 |
| 264 |  Paradex |
ETH/USD | $2,024.05 | $32,623,125 | 21:03:15 09/02/2026 |
| 265 |  PointPay |
ETH/USDT | $2,026.30 | $32,488,256 | 20:57:08 09/02/2026 |
| 266 | Azbit |
ETH/USDC | $2,028.94 | $32,036,484 | 20:57:09 09/02/2026 |
| 267 | YEX |
ETH/USDT | $2,021.16 | $31,010,966 | 21:00:08 09/02/2026 |
| 268 | B2Z Exchange |
ETH/USDT | $2,021.29 | $30,696,242 | 21:00:08 09/02/2026 |
| 269 | Deribit |
ETH/USD | $2,023.45 | $30,626,225 | 20:45:53 09/02/2026 |
| 270 | YEX |
XAUT/ETH | $4,980.00 | $30,209,562 | 21:00:08 09/02/2026 |
| 271 | Binance |
ETH/EUR | $2,028.31 | $28,976,887 | 20:56:54 09/02/2026 |
| 272 | Millionero |
ETH/USDC | $2,020.55 | $28,670,335 | 21:00:08 09/02/2026 |
| 273 | UZX |
ETH/BTC | $2,026.52 | $28,130,029 | 20:57:11 09/02/2026 |
| 274 | Zoomex |
ETH/USD | $2,025.39 | $26,853,767 | 20:57:15 09/02/2026 |
| 275 |  OKJ |
ETH/JPY | $2,025.45 | $26,843,351 | 21:00:09 09/02/2026 |
| 276 | BingX |
ETH/USD | $2,025.25 | $26,488,614 | 20:57:17 09/02/2026 |
| 277 | EasiCoin |
ETH/USD1 | $2,021.07 | $26,437,499 | 21:00:09 09/02/2026 |
| 278 |  Bilaxy |
ETH/USDT | $2,021.56 | $26,135,693 | 21:00:08 09/02/2026 |
| 279 |  ONUS Pro |
ETH/VNDC | $2,022.96 | $25,778,163 | 21:00:17 09/02/2026 |
| 280 | XT.COM |
ETH/USD1 | $2,026.27 | $25,672,148 | 20:57:13 09/02/2026 |
| 281 | Deribit |
ETH/USDC | $2,039.09 | $25,492,249 | 20:45:53 09/02/2026 |
| 282 |  Bibox |
ETH/USDT | $2,508.40 | $25,016,917 | 21:00:10 09/02/2026 |
| 283 | BitbabyExchange |
ETH/USDT | $2,021.25 | $24,967,455 | 21:00:12 09/02/2026 |
| 284 |  FIXT |
ETH/USDT | $2,022.81 | $24,707,197 | 21:03:15 09/02/2026 |
| 285 | Aivora Exchange |
ETH/USDT | $2,021.32 | $24,382,562 | 21:00:09 09/02/2026 |
| 286 | BITmarkets |
ADA/ETH | $0.2624 | $24,274,534 | 21:00:08 09/02/2026 |
| 287 | B2Z Exchange |
ADA/ETH | $0.2624 | $24,274,294 | 21:00:08 09/02/2026 |
| 288 |  Bitstamp by Robinhood |
ETH/USD | $2,020.97 | $23,511,384 | 20:59:53 09/02/2026 |
| 289 | BYDFi |
ETH/USDT | $2,026.22 | $23,363,086 | 20:57:10 09/02/2026 |
| 290 | Bybit |
ETH/USDC | $2,028.73 | $23,081,779 | 20:54:11 09/02/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,026.89 | $22,631,218 | 20:56:54 09/02/2026 |
| 292 |  bitFlyer |
ETH/JPY | $2,023.96 | $22,590,421 | 20:59:56 09/02/2026 |
| 293 | Binance |
ETH/JPY | $2,031.28 | $22,499,733 | 20:56:42 09/02/2026 |
| 294 | BYDFi |
ETH/USDC | $2,028.04 | $22,421,779 | 21:00:15 09/02/2026 |
| 295 | Pionex |
ETH/SOL | $2,025.30 | $22,356,298 | 20:57:16 09/02/2026 |
| 296 | Pionex |
ETH/BTC | $2,025.27 | $22,270,169 | 20:57:16 09/02/2026 |
| 297 |  LeveX |
ETH/USDT | $2,022.31 | $22,117,302 | 21:00:15 09/02/2026 |
| 298 | CEEX exchange |
ETH/USDT | $2,020.53 | $21,657,269 | 21:00:15 09/02/2026 |
| 299 | DigiFinex |
ETH/USDC | $2,028.73 | $21,274,111 | 20:54:10 09/02/2026 |
| 300 |  Bitvavo |
ETH/EUR | $2,027.85 | $21,262,764 | 20:57:12 09/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 09/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,821,357,623 với tỷ giá $2,027.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.