Tiền ảo: 32,937 Sàn giao dịch: 772 Vốn hóa: $3,346,682,740,508 Khối lượng (24h): $192,886,875,632 Thị phần: BTC: 57.5%, ETH: 12.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 23:44:00 21/12/2024
Giá Ethereum (ETH)
$3,368.44 -1.37%
0.03463 BTC Mua: 89,830,204 đ. Bán: 87,588,860 đ
Thấp: $3,316.16 Cao: $3,551.29

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 DOEX DOEX ETH/USDT $3,389.32 $17,868,025,275 23:02:58 21/12/2024
2 Bitoy Bitoy ETH/USDT $3,389.32 $17,868,025,275 23:02:58 21/12/2024
3 WEEX WEEX ETH/USDT $3,387.19 $17,314,944,738 22:59:58 21/12/2024
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,387.41 $15,846,186,306 22:59:58 21/12/2024
5 Deepcoin Deepcoin ETH/USDT $3,387.22 $15,486,206,607 22:59:58 21/12/2024
6 Tapbit Tapbit ETH/USDT $3,388.11 $14,555,463,141 22:59:58 21/12/2024
7 Binance Binance ETH/USDT $3,392.79 $13,180,959,422 22:56:58 21/12/2024
8 AscendEX (BitMax) AscendEX (BitMax) ETH/USDT $3,387.37 $12,278,752,122 22:59:58 21/12/2024
9 DigiFinex DigiFinex ETH/USDT $3,387.19 $10,624,790,782 22:59:58 21/12/2024
10 BitMart BitMart ETH/USDT $3,389.26 $10,538,312,241 22:59:58 21/12/2024
11 KCEX KCEX ETH/USDT $3,386.67 $9,708,802,506 22:59:58 21/12/2024
12 Zedcex Exchange Zedcex Exchange ETH/USDT $3,386.59 $9,088,086,310 23:02:58 21/12/2024
13 OrangeX OrangeX ETH/USDT $3,385.86 $8,564,990,729 22:59:58 21/12/2024
14 CoinW CoinW ETH/USDT $3,390.06 $8,399,107,255 22:59:58 21/12/2024
15 OKX OKX ETH/USDT $3,393.07 $8,350,254,547 22:56:58 21/12/2024
16 OX.FUN OX.FUN ETH/USD $3,347.00 $8,027,183,348 23:02:58 21/12/2024
17 BYDFi BYDFi ETH/USDT $3,389.30 $7,726,068,470 23:02:58 21/12/2024
18 Toobit Toobit ETH/USDT $3,387.19 $7,509,251,823 22:59:58 21/12/2024
19 Bitget Bitget ETH/USDT $3,390.40 $7,397,036,386 22:53:58 21/12/2024
20 IBIT Global IBIT Global ETH/USDT $3,388.35 $7,366,388,542 23:02:58 21/12/2024
21 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,389.60 $6,388,115,731 23:02:58 21/12/2024
22 XT.COM XT.COM ETH/USDT $3,387.37 $6,314,797,798 22:59:58 21/12/2024
23 Bitunix Bitunix ETH/USDT $3,386.37 $5,838,765,451 22:59:58 21/12/2024
24 FameEX FameEX ETH/USDT $3,392.40 $5,564,716,740 22:59:58 21/12/2024
25 BiKing BiKing ETH/USDT $4,022.15 $5,448,124,283 23:02:58 21/12/2024
26 Ourbit Ourbit ETH/USDT $3,387.31 $5,104,097,344 22:59:58 21/12/2024
27 MEXC MEXC ETH/USDT $3,391.80 $5,073,486,102 22:56:58 21/12/2024
28 Bybit Bybit ETH/USDT $3,391.24 $4,666,575,141 22:56:58 21/12/2024
29 Bitrue Bitrue ETH/USDT $3,385.97 $4,213,104,851 22:59:58 21/12/2024
30 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,399.76 $4,056,093,232 22:59:58 21/12/2024
31 BVOX BVOX ETH/USDT $3,387.00 $3,807,735,765 22:59:58 21/12/2024
32 Hotcoin Hotcoin ETH/USDT $3,386.95 $3,690,946,306 22:59:58 21/12/2024
33 CoinCatch CoinCatch ETH/USDT $3,387.32 $3,529,987,057 23:02:58 21/12/2024
34 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,389.41 $3,168,340,353 22:59:14 21/12/2024
35 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,389.01 $3,113,463,037 22:59:14 21/12/2024
36 Coin8 Exchange Coin8 Exchange ETH/USDT $3,387.22 $2,926,693,460 23:02:58 21/12/2024
37 BTCC BTCC ETH/USDT $3,389.69 $2,861,940,179 23:02:58 21/12/2024
38 IBIT Global IBIT Global ETH/USDT $3,389.10 $2,508,800,428 23:02:16 21/12/2024
39 BlueBit BlueBit ETH/USDT $3,387.38 $2,473,503,409 23:02:58 21/12/2024
40 Aibit Aibit ETH/USDT $3,386.17 $2,429,185,801 22:59:58 21/12/2024
41 Binance Binance ETH/USD $3,392.99 $2,063,891,970 22:56:58 21/12/2024
42 OrangeX OrangeX ETH/USDT $3,386.90 $2,011,897,881 22:59:14 21/12/2024
43 Binance Binance ETH/USDT $3,390.46 $2,010,587,685 22:56:16 21/12/2024
44 WhiteBIT WhiteBIT ETH/USDT $3,391.51 $1,966,016,495 22:59:58 21/12/2024
45 Websea Websea ETH/USDT $3,387.14 $1,895,031,658 22:59:58 21/12/2024
46 Zedxion Exchange Zedxion Exchange ETH/USDT $3,387.61 $1,850,289,720 23:02:58 21/12/2024
47 CoinUp.io CoinUp.io ETH/USDT $3,388.67 $1,846,502,096 23:02:58 21/12/2024
48 Hibt Hibt ETH/USDT $3,392.17 $1,824,482,507 22:59:58 21/12/2024
49 Currency.com Currency.com ETH/USD $3,337.82 $1,712,943,863 17:18:17 20/12/2024
50 Top.One Top.One ETH/USDT $3,387.67 $1,656,705,047 23:02:58 21/12/2024
51 Pionex Pionex ETH/USDT $3,387.19 $1,604,711,444 22:59:58 21/12/2024
52 3EX 3EX ETH/USDT $3,386.45 $1,596,971,857 22:59:58 21/12/2024
53 Hyperliquid Hyperliquid ETH/USD $3,388.00 $1,578,983,718 22:59:58 21/12/2024
54 VOOX Exchange VOOX Exchange ETH/USDT $3,387.18 $1,553,437,594 22:59:58 21/12/2024
55 Binance Binance ETH/FDUSD $3,392.31 $1,463,396,273 22:56:16 21/12/2024
56 Tapbit Tapbit ETH/USDT $3,389.27 $1,424,317,379 22:59:14 21/12/2024
57 VOOX Exchange VOOX Exchange ETH/USDT $3,387.68 $1,398,996,676 22:59:14 21/12/2024
58 FameEX FameEX ETH/USDT $3,389.15 $1,343,637,599 22:59:14 21/12/2024
59 Toobit Toobit ETH/USDT $3,387.78 $1,322,441,692 22:59:14 21/12/2024
60 Pionex Pionex ETH/USDT $3,387.69 $1,291,014,910 22:59:14 21/12/2024
61 BTSE BTSE ETH/USDT $3,387.45 $1,201,244,635 22:59:58 21/12/2024
62 BITmarkets BITmarkets ETH/USDT $3,387.45 $1,200,809,743 22:59:58 21/12/2024
63 B2Z Exchange B2Z Exchange ETH/USD $3,389.29 $1,129,918,189 23:02:58 21/12/2024
64 HTX HTX ETH/USDT $3,394.58 $1,122,031,601 22:56:58 21/12/2024
65 IndoEx IndoEx ETH/USDT $3,391.63 $974,174,264 22:59:14 21/12/2024
66 MEXC MEXC ETH/USDT $3,400.72 $962,786,757 22:53:15 21/12/2024
67 Hotcoin Hotcoin ETH/USD $3,387.46 $944,552,231 22:59:58 21/12/2024
68 FutureX Pro FutureX Pro ETH/USDT $3,387.94 $930,852,773 23:02:16 21/12/2024
69 BingX BingX ETH/USDT $3,397.80 $915,893,244 22:59:58 21/12/2024
70 BVOX BVOX ETH/USDT $3,387.78 $907,903,560 22:59:14 21/12/2024
71 Bitget Bitget ETH/USDT $3,400.28 $897,289,654 22:53:15 21/12/2024
72 Bybit Bybit ETH/USDT $3,392.95 $880,998,148 22:56:16 21/12/2024
73 BiKing BiKing ETH/USDT $3,379.90 $863,914,921 23:02:16 21/12/2024
74 Websea Websea ETH/USDT $3,386.76 $861,430,024 22:59:14 21/12/2024
75 BitMart BitMart ETH/USDT $3,387.46 $852,267,277 22:59:14 21/12/2024
76 Ourbit Ourbit ETH/USDT $3,390.70 $840,403,710 22:59:14 21/12/2024
77 XT.COM XT.COM ETH/USD $3,387.92 $823,032,720 22:59:58 21/12/2024
78 Batonex Batonex ETH/USDT $3,387.11 $786,369,829 22:59:58 21/12/2024
79 OKX OKX ETH/USDT $3,389.92 $782,005,851 22:56:16 21/12/2024
80 OKX OKX ETH/USD $3,392.46 $765,897,090 22:56:58 21/12/2024
81 BitMart BitMart ETH/USD $3,389.86 $743,345,320 22:59:58 21/12/2024
82 WhiteBIT WhiteBIT ETH/USDT $3,390.68 $731,917,607 22:59:14 21/12/2024
83 BYDFi BYDFi ETH/USD $3,390.31 $730,785,569 23:02:58 21/12/2024
84 UZX UZX ETH/USDT $3,387.72 $708,907,805 22:59:58 21/12/2024
85 IndoEx IndoEx ETH/BTC $3,394.83 $701,279,217 22:59:14 21/12/2024
86 SAFEX SAFEX ETH/USDT $3,387.53 $663,585,866 23:02:58 21/12/2024
87 CoinW CoinW ETH/USDT $3,389.36 $601,073,196 22:59:14 21/12/2024
88 Deepcoin Deepcoin ETH/USDT $3,387.62 $595,664,275 22:59:14 21/12/2024
89 Fairdesk Fairdesk ETH/USDT $2,737.14 $562,691,118 23:02:58 21/12/2024
90 ZOOMEX ZOOMEX ETH/USDT $3,388.28 $555,795,572 23:02:58 21/12/2024
91 KCEX KCEX ETH/USDT $3,394.17 $521,042,388 22:59:14 21/12/2024
92 AscendEX (BitMax) AscendEX (BitMax) ETH/USDT $3,388.42 $502,212,581 22:59:14 21/12/2024
93 BiFinance BiFinance ETH/USDT $3,389.20 $499,900,768 22:59:14 21/12/2024
94 Coinbase Exchange Coinbase Exchange ETH/USD $3,391.73 $468,652,366 22:56:16 21/12/2024
95 Gate.io Gate.io ETH/USDT $3,388.34 $468,408,560 22:59:14 21/12/2024
96 Binance Binance ETH/USDC $3,393.08 $439,467,689 22:56:58 21/12/2024
97 Bitop Bitop ETH/USDT $3,389.07 $432,162,365 23:02:58 21/12/2024
98 XEX XEX ETH/USDT $3,388.03 $419,045,037 23:02:58 21/12/2024
99 Megabit Megabit ETH/USDT $3,388.03 $418,111,192 22:59:58 21/12/2024
100 CoinCatch CoinCatch ETH/USD $3,387.34 $408,281,498 23:02:58 21/12/2024
101 PayBito PayBito DOGE/ETH $0.3265 $391,863,858 23:02:16 21/12/2024
102 HyperPay Futures HyperPay Futures ETH/USDT $3,387.71 $376,459,241 23:02:58 21/12/2024
103 P2B P2B ETH/USDT $3,390.52 $359,628,615 22:59:14 21/12/2024
104 Deribit Deribit ETH/USD $3,388.99 $354,722,184 23:02:58 21/12/2024
105 Bitunix Bitunix ETH/USDT $3,386.08 $328,675,698 22:59:14 21/12/2024
106 XT.COM XT.COM ETH/USDT $3,387.65 $319,536,641 22:59:14 21/12/2024
107 SAFEX SAFEX ETH/USD $3,388.44 $316,347,019 23:02:58 21/12/2024
108 DigiFinex DigiFinex ETH/USDT $3,393.86 $314,478,328 22:59:14 21/12/2024
109 HKD.com HKD.com ETH/USDT $3,389.21 $306,851,510 23:02:16 21/12/2024
110 BIKA Global BIKA Global ETH/USDT $3,389.55 $304,546,129 23:02:16 21/12/2024
111 Binance Binance ETH/USDC $3,391.66 $301,714,247 22:56:16 21/12/2024
112 Bybit Bybit ETH/USD $3,391.01 $299,709,773 22:56:58 21/12/2024
113 IndoEx IndoEx ETH/USDC $3,391.69 $281,211,461 22:59:14 21/12/2024
114 LATOKEN LATOKEN ETH/USDT $3,390.04 $280,981,800 22:59:14 21/12/2024
115 SuperEx SuperEx ETH/USDT $3,389.64 $269,542,901 23:02:16 21/12/2024
116 KuCoin KuCoin ETH/USDT $3,399.02 $255,842,499 22:56:58 21/12/2024
117 BTX Exchange BTX Exchange ETH/USDT $3,387.76 $250,669,944 23:02:58 21/12/2024
118 Binance Binance ETH/BTC $3,392.32 $248,164,346 22:56:58 21/12/2024
119 Bullish Bullish ETH/USD $3,389.04 $247,090,272 22:59:14 21/12/2024
120 Coinstore Coinstore ETH/USDT $3,387.24 $239,325,854 22:59:14 21/12/2024
121 Azbit Azbit ETH/USDT $3,391.67 $232,158,447 22:59:14 21/12/2024
122 BXTEN BXTEN ETH/USDT $3,390.54 $230,562,677 22:59:58 21/12/2024
123 SynFutures v3 SynFutures v3 ETH/USDC $3,390.61 $226,712,715 23:02:58 21/12/2024
124 LBank LBank ETH/USDT $3,387.18 $225,839,850 22:59:58 21/12/2024
125 KuCoin KuCoin ETH/USDT $3,389.31 $222,652,111 22:56:16 21/12/2024
126 Upbit Upbit ETH/KRW $3,548.45 $220,119,776 22:56:16 21/12/2024
127 Coinflare Coinflare ETH/USDT $3,391.04 $219,071,457 22:59:58 21/12/2024
128 LBank LBank ETH/USDT $3,389.38 $218,083,639 22:59:14 21/12/2024
129 Tapbit Tapbit ETH/USDC $3,390.55 $202,053,580 22:59:14 21/12/2024
130 BloFin BloFin ETH/USDT $3,460.88 $199,963,765 22:59:58 21/12/2024
131 BigONE BigONE ETH/USDT $3,388.25 $188,490,935 22:59:14 21/12/2024
132 UZX UZX ETH/USDT $3,388.27 $186,529,653 22:59:14 21/12/2024
133 Tidex Tidex ETH/USDT $3,390.70 $185,843,072 22:59:14 21/12/2024
134 Hotcoin Hotcoin ETH/USDT $3,393.75 $173,238,603 22:59:14 21/12/2024
135 B2Z Exchange B2Z Exchange ETH/USD $3,388.56 $171,745,262 23:02:16 21/12/2024
136 Venus Venus ETH/vETH $3,388.52 $171,629,212 22:59:14 21/12/2024
137 BITmarkets BITmarkets ETH/USD $3,387.06 $171,456,007 22:59:14 21/12/2024
138 Biconomy.com Biconomy.com ETH/USDT $3,387.67 $170,620,951 22:59:14 21/12/2024
139 BTSE BTSE ETH/USDT $3,387.59 $170,442,451 22:59:14 21/12/2024
140 BITmarkets BITmarkets ETH/USDT $3,387.29 $170,442,451 22:59:14 21/12/2024
141 HTX HTX ETH/USDT $3,387.02 $169,562,183 22:56:16 21/12/2024
142 BIT BIT ETH/BTC $3,383.40 $168,756,686 22:59:14 21/12/2024
143 SWFT Trade SWFT Trade ETH/USDT $3,388.57 $166,331,863 23:02:16 21/12/2024
144 B2Z Exchange B2Z Exchange ETH/USDT $3,387.89 $163,557,558 23:02:16 21/12/2024
145 3EX 3EX ETH/USDT $3,387.72 $159,579,202 22:59:14 21/12/2024
146 ProBit Global ProBit Global ETH/USDT $3,389.19 $157,777,165 22:59:14 21/12/2024
147 dYdX v4 dYdX v4 ETH/USD $3,389.40 $156,993,446 23:02:58 21/12/2024
148 Kraken Kraken ETH/USD $3,393.20 $156,687,304 22:56:58 21/12/2024
149 Aibit Aibit ETH/USDT $3,387.64 $154,742,638 22:59:14 21/12/2024
150 BitMEX BitMEX ETH/USD $3,392.56 $152,928,814 22:59:58 21/12/2024
151 ZOOMEX ZOOMEX ETH/USD $3,387.95 $148,975,718 23:02:58 21/12/2024
152 AlphaX AlphaX ETH/USDT $3,386.29 $145,111,613 23:02:58 21/12/2024
153 Koinbay Koinbay ETH/USDT $3,387.64 $142,724,424 22:59:14 21/12/2024
154 SpireX SpireX ETH/USDT $3,388.67 $141,877,290 23:02:16 21/12/2024
155 Zedxion Exchange Zedxion Exchange ETH/USDT $3,387.88 $141,837,167 23:02:16 21/12/2024
156 ZKE ZKE ETH/USDT $3,387.88 $141,837,167 23:02:16 21/12/2024
157 TNNS PROX TNNS PROX ETH/USDT $3,387.88 $141,837,167 23:02:16 21/12/2024
158 Bybit Bybit ETH/USDC $3,393.76 $141,553,380 22:56:16 21/12/2024
159 BigONE BigONE ETH/BTC $3,387.10 $141,358,509 22:59:14 21/12/2024
160 Bullish Bullish ETH/USDT $3,389.43 $140,766,469 22:59:14 21/12/2024
161 Zedcex Exchange Zedcex Exchange ETH/USDZ $4,380.07 $136,902,802 23:02:58 21/12/2024
162 Bitrue Bitrue ETH/USDT $3,387.68 $135,756,227 22:59:14 21/12/2024
163 WEEX WEEX ETH/USDT $3,387.67 $131,919,359 22:59:14 21/12/2024
164 Binance Binance ETH/BTC $3,390.78 $129,580,962 22:56:16 21/12/2024
165 BIT BIT ETH/USDT $3,390.46 $127,053,756 22:59:58 21/12/2024
166 Phemex Phemex ETH/USDT $3,387.36 $126,161,185 22:59:58 21/12/2024
167 Fastex Fastex ETH/USDT $3,388.87 $123,335,572 22:59:14 21/12/2024
168 WOO X WOO X ETH/USDT $3,400.46 $123,325,415 22:59:58 21/12/2024
169 SuperEx SuperEx ETH/BTC $3,382.93 $123,317,051 23:02:16 21/12/2024
170 PayBito PayBito XLM/ETH $0.3637 $121,468,035 23:02:16 21/12/2024
171 Bilaxy Bilaxy ETH/USDT $3,389.02 $116,672,602 22:59:14 21/12/2024
172 OKX OKX ETH/BTC $3,390.78 $113,570,210 22:56:16 21/12/2024
173 XEX XEX ETH/USDT $3,387.53 $109,953,905 23:02:16 21/12/2024
174 Bybit Bybit ETH/BTC $3,392.44 $106,303,702 22:56:16 21/12/2024
175 Hibt Hibt ETH/USDT $3,391.72 $100,882,688 22:59:14 21/12/2024
176 4E 4E ETH/USDT $3,387.54 $98,816,356 23:02:16 21/12/2024
177 PrimeXBT PrimeXBT ETH/USDT $3,387.94 $98,725,584 23:02:58 21/12/2024
178 Bluefin Bluefin ETH/USDC $3,391.19 $97,688,281 23:02:58 21/12/2024
179 Deribit Deribit ETH/USD $3,384.30 $96,081,348 23:00:50 21/12/2024
180 Bitcoiva Bitcoiva XRP/ETH $2.26 $93,385,202 23:02:16 21/12/2024
181 Welcoin Welcoin ETH/USDT $3,728.12 $87,607,614 23:02:16 21/12/2024
182 Coincall Coincall ETH/USD $3,388.68 $86,787,054 23:02:58 21/12/2024
183 BingX BingX ETH/USD $3,392.05 $85,716,870 22:59:58 21/12/2024
184 DigiFinex DigiFinex ETH/USDC $3,393.48 $83,808,891 22:59:14 21/12/2024
185 OKX OKX ETH/USDC $3,390.91 $80,664,314 22:56:16 21/12/2024
186 Bit2Me Bit2Me ETH/USDC $3,388.70 $78,851,066 22:59:14 21/12/2024
187 DOEX DOEX ETH/USDT $3,389.08 $75,137,964 23:02:16 21/12/2024
188 Bitoy Bitoy ETH/USDT $3,389.08 $75,137,964 23:02:16 21/12/2024
189 OKX OKX ETH/USD $3,390.23 $75,034,660 22:54:55 21/12/2024
190 Skybit Skybit ETH/USDT $2,649.68 $73,893,305 23:02:58 21/12/2024
191 Bitcastle Bitcastle ETH/USDT $3,387.90 $73,208,060 23:02:58 21/12/2024
192 LMAX Digital LMAX Digital ETH/USD $3,391.15 $71,716,989 22:59:14 21/12/2024
193 Koinpark Koinpark ETH/USDT $3,388.68 $71,223,375 23:02:16 21/12/2024
194 Koinpark Koinpark ETH/INR $3,413.45 $70,979,435 23:02:16 21/12/2024
195 MEXC MEXC ETH/USD $3,392.63 $67,644,440 22:56:58 21/12/2024
196 Niza Global Niza Global ETH/USD $3,388.78 $67,434,051 23:02:16 21/12/2024
197 BingX BingX ETH/USDT $3,390.38 $67,355,733 22:59:14 21/12/2024
198 Kraken Kraken ETH/USD $3,389.27 $66,521,934 22:56:16 21/12/2024
199 Bithumb Bithumb ETH/KRW $3,552.60 $61,833,465 22:59:14 21/12/2024
200 IndoEx IndoEx USDT/ETH $0.9991 $59,346,441 22:59:14 21/12/2024
201 Binance Binance ETH/USDT $3,390.23 $58,738,102 22:54:16 21/12/2024
202 Zedxion Exchange Zedxion Exchange ETH/USDC $3,387.99 $56,879,722 23:02:16 21/12/2024
203 ZKE ZKE ETH/USDC $3,387.99 $56,879,722 23:02:16 21/12/2024
204 TNNS PROX TNNS PROX ETH/USDC $3,387.99 $56,879,722 23:02:16 21/12/2024
205 SpireX SpireX ETH/USDC $3,389.30 $56,819,704 23:02:16 21/12/2024
206 Binance Binance ETH/USD $3,390.23 $56,703,280 22:54:51 21/12/2024
207 Bullish Bullish ETH/USDC $3,389.04 $55,716,291 22:59:14 21/12/2024
208 BingX BingX ETH/USDC $3,393.67 $55,514,827 22:59:58 21/12/2024
209 Millionero Millionero ETH/USDT $3,389.19 $54,290,586 23:02:58 21/12/2024
210 BXTEN BXTEN ETH/USDT $3,398.33 $54,095,848 22:59:14 21/12/2024
211 Bitfinex Bitfinex ETH/USD $3,390.80 $49,873,118 22:59:14 21/12/2024
212 Bitrue Bitrue ETH/USDC $3,388.92 $47,900,295 22:59:14 21/12/2024
213 WhiteBIT WhiteBIT ETH/BTC $3,391.69 $47,359,378 22:59:14 21/12/2024
214 BTC-Alpha BTC-Alpha ETH/USDT $3,390.31 $46,660,947 22:59:14 21/12/2024
215 Coin8 Exchange Coin8 Exchange ETH/USDT $3,387.38 $45,805,390 23:02:16 21/12/2024
216 Phemex Phemex ETH/USD $3,386.75 $45,040,499 22:59:58 21/12/2024
217 PayBito PayBito GRT/ETH $0.2115 $44,591,099 23:02:16 21/12/2024
218 BIT BIT ETH/USDT $3,387.87 $44,537,568 22:59:14 21/12/2024
219 OKX OKX ETH/USDT $3,390.23 $43,704,847 22:54:55 21/12/2024
220 CoinUp.io CoinUp.io ETH/USDT $3,387.89 $42,570,261 23:02:16 21/12/2024
221 C-Patex C-Patex ETH/USDT $3,388.21 $41,812,445 22:59:14 21/12/2024
222 CoinEx CoinEx ETH/USDT $3,386.86 $40,581,417 22:59:14 21/12/2024
223 StormGain StormGain ETH/USDT $3,396.71 $39,842,207 23:02:58 21/12/2024
224 DigiFinex DigiFinex ETH/BTC $3,391.20 $39,339,534 22:59:14 21/12/2024
225 BYDFi BYDFi ETH/USDT $3,387.66 $38,938,114 23:02:16 21/12/2024
226 Qmall Exchange Qmall Exchange ETH/USDT $3,391.32 $38,749,937 22:59:14 21/12/2024
227 BlueBit BlueBit ETH/USDT $3,394.52 $37,622,889 23:02:16 21/12/2024
228 XT.COM XT.COM ETH/USDC $3,388.89 $37,604,003 22:59:14 21/12/2024
229 Orderly Network (EVM) Orderly Network (EVM) ETH/USDC $3,388.52 $37,224,233 23:02:58 21/12/2024
230 Bitvavo Bitvavo ETH/EUR $3,399.97 $36,767,802 22:59:14 21/12/2024
231 Tokenize Xchange Tokenize Xchange ETH/USD $3,384.94 $36,714,879 23:02:16 21/12/2024
232 Dex-Trade Dex-Trade ETH/USDT $3,389.25 $36,652,603 22:59:14 21/12/2024
233 TGEX TGEX ETH/USDT $3,386.96 $36,227,565 23:02:58 21/12/2024
234 TGEX TGEX ETH/USDT $3,388.14 $35,870,525 23:02:16 21/12/2024
235 WhiteBIT WhiteBIT ETH/USDC $3,390.71 $35,089,088 22:59:14 21/12/2024
236 Vertex Protocol Vertex Protocol ETH/USDC $3,392.33 $34,353,092 22:59:58 21/12/2024
237 Biconomy.com Biconomy.com ETH/USDC $3,387.12 $34,290,431 22:59:14 21/12/2024
238 BTCC BTCC ETH/USDT $3,388.10 $33,865,492 23:02:16 21/12/2024
239 AIA Exchange AIA Exchange ETH/USDT $3,389.30 $33,551,293 23:02:16 21/12/2024
240 SAFEX SAFEX ETH/USDT $3,388.36 $33,500,443 23:02:16 21/12/2024
241 PointPay PointPay ETH/USDT $3,400.14 $33,415,634 22:59:14 21/12/2024
242 Bibox Bibox ETH/USDT $3,389.37 $32,908,706 23:02:16 21/12/2024
243 Curve (Ethereum) Curve (Ethereum) stETH/ETH $3,393.96 $31,549,401 22:53:15 21/12/2024
244 FIXT FIXT ETH/USDT $3,387.43 $31,337,123 23:02:58 21/12/2024
245 HTX HTX ETH/USD $3,394.44 $31,057,280 22:56:58 21/12/2024
246 OKX OKX ETH/USDC $3,393.05 $30,930,302 22:56:58 21/12/2024
247 Niza Global Niza Global ETH/EUR $3,396.69 $30,695,006 23:02:16 21/12/2024
248 Zedcex Exchange Zedcex Exchange ETH/USDT $3,387.66 $30,618,668 23:02:16 21/12/2024
249 LocalTrade LocalTrade ETH/USDT $3,388.69 $30,506,951 23:02:16 21/12/2024
250 Pionex Pionex ETH/BTC $3,388.74 $30,483,664 22:59:58 21/12/2024
251 Kraken Kraken ETH/EUR $3,396.02 $30,177,565 22:56:16 21/12/2024
252 IndoEx IndoEx BCH/ETH $454.37 $29,946,085 22:59:14 21/12/2024
253 Bit2Me Bit2Me ETH/EUR $3,396.02 $29,514,118 22:59:14 21/12/2024
254 Azbit Azbit ETH/USDC $3,393.50 $29,371,650 22:59:14 21/12/2024
255 bitFlyer bitFlyer ETH/JPY $3,395.04 $29,220,423 22:59:14 21/12/2024
256 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,387.77 $29,039,333 22:59:14 21/12/2024
257 Bullish Bullish ETH/BTC $3,391.14 $28,978,627 22:59:14 21/12/2024
258 LBank LBank ETH/USDC $3,388.45 $28,495,736 22:59:14 21/12/2024
259 Bitget Bitget ETH/PERP $3,390.71 $28,134,098 22:53:58 21/12/2024
260 WOOFi WOOFi ETH/USDC $3,392.67 $27,779,288 22:59:14 21/12/2024
261 Salavi Exchange Salavi Exchange ETH/USDT $3,387.69 $27,752,422 23:02:16 21/12/2024
262 Gemini Gemini ETH/USD $3,387.83 $27,649,677 22:59:14 21/12/2024
263 Bitrue Bitrue ETH/BTC $3,389.83 $26,979,653 22:59:14 21/12/2024
264 Flipster Flipster ETH/USDT $3,388.06 $26,869,992 22:59:58 21/12/2024
265 Coinbase Exchange Coinbase Exchange ETH/EUR $3,400.51 $26,350,081 22:56:16 21/12/2024
266 Apex Protocol Apex Protocol ETH/USDC $3,391.33 $25,370,619 23:02:58 21/12/2024
267 BTX Exchange BTX Exchange ETH/USDT $3,389.54 $24,777,538 23:02:16 21/12/2024
268 WEEX WEEX ETH/USDC $3,387.18 $24,418,577 22:59:14 21/12/2024
269 Pionex Pionex ETH/SOL $3,389.77 $24,244,116 22:59:58 21/12/2024
270 Slex Exchange Slex Exchange ETH/USDC $3,391.11 $24,232,107 22:59:14 21/12/2024
271 Poloniex Poloniex ETH/USDT $3,388.39 $23,507,654 22:59:14 21/12/2024
272 Coinbase Exchange Coinbase Exchange ETH/USDT $3,390.85 $23,474,571 22:56:16 21/12/2024
273 CoinCatch CoinCatch ETH/USDT $3,387.52 $23,368,899 23:02:16 21/12/2024
274 Welcoin Welcoin ETH/USDT $3,733.93 $22,634,594 23:02:58 21/12/2024
275 IndoEx IndoEx ETH/BNB $3,388.57 $22,377,628 22:59:14 21/12/2024
276 Binance Binance SOL/ETH $186.60 $21,368,524 22:56:16 21/12/2024
277 Bitstamp Bitstamp ETH/USD $3,387.70 $21,318,839 22:59:14 21/12/2024
278 LATOKEN LATOKEN ETH/BTC $3,394.12 $21,107,637 22:59:14 21/12/2024
279 FMFW.io FMFW.io ETH/BTC $3,391.69 $20,979,427 22:59:14 21/12/2024
280 HitBTC HitBTC ETH/BTC $3,391.69 $20,975,324 22:59:14 21/12/2024
281 Mandala Exchange Mandala Exchange ETH/BTC $3,387.41 $20,968,231 23:02:16 21/12/2024
282 Changelly PRO Changelly PRO ETH/BTC $3,387.41 $20,968,231 23:02:16 21/12/2024
283 Gleec BTC Gleec BTC ETH/BTC $3,387.41 $20,968,231 23:02:16 21/12/2024
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,390.07 $20,110,892 22:59:14 21/12/2024
285 Slex Exchange Slex Exchange ETH/USDT $3,389.25 $19,989,176 22:59:14 21/12/2024
286 BitKan BitKan ETH/USDT $3,387.67 $19,672,754 23:02:16 21/12/2024
287 THORChain THORChain ETH/RUNE $3,391.92 $19,311,398 22:59:14 21/12/2024
288 GroveX GroveX ETH/USDT $3,385.97 $18,963,150 23:02:16 21/12/2024
289 PayBito PayBito SOL/ETH $186.66 $18,309,110 23:02:16 21/12/2024
290 B2Z Exchange B2Z Exchange ETH/USDC $3,389.69 $18,051,951 23:02:16 21/12/2024
291 BITmarkets BITmarkets ETH/USDC $3,388.38 $18,034,861 22:59:14 21/12/2024
292 Hotcoin Hotcoin ETH/USDC $3,393.69 $17,471,058 22:59:14 21/12/2024
293 OKX OKX ETH/EUR $3,394.15 $17,370,249 22:56:16 21/12/2024
294 Drift Protocol Drift Protocol ETH/USDC $3,389.90 $17,235,401 23:02:58 21/12/2024
295 Binance Binance ETH/EUR $3,397.83 $17,066,452 22:56:16 21/12/2024
296 Niza Global Niza Global ETH/USDC $3,386.22 $16,574,596 23:02:16 21/12/2024
297 Kraken Kraken ETH/USDC $3,387.96 $16,249,440 22:56:16 21/12/2024
298 FMFW.io FMFW.io ETH/USDC $3,394.18 $16,088,763 22:59:14 21/12/2024
299 HitBTC HitBTC ETH/USDC $3,393.82 $16,087,947 22:59:14 21/12/2024
300 Changelly PRO Changelly PRO ETH/USDC $3,386.51 $15,920,991 23:02:16 21/12/2024

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:02:58 21/12/2024, cặp giao dịch ETH/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,868,025,275 với tỷ giá $3,389.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 783 đánh giá