Tiền ảo: 37,248 Sàn giao dịch: 929 Vốn hóa: $2,402,049,579,231 Khối lượng (24h): $92,055,536,850 Thị phần: BTC: 58.2%, ETH: 10.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 23:08:00 20/03/2026
Giá Ethereum (ETH)
$2,136.43 1.01%
0.03053 BTC Mua: 59,506,174 đ. Bán: 59,272,647 đ
Thấp: $2,104.73 Cao: $2,173.38

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,133.39 $10,635,722,401 23:00:15 20/03/2026
2 Binance Binance ETH/USDT $2,133.90 $10,140,443,956 22:54:16 20/03/2026
3 AscendEX AscendEX ETH/USDT $2,132.31 $9,994,178,564 22:57:15 20/03/2026
4 OKX OKX ETH/USDT $2,131.98 $9,102,316,821 22:56:18 20/03/2026
5 DigiFinex DigiFinex ETH/USDT $2,132.94 $8,086,730,207 23:00:16 20/03/2026
6 Ju.com Ju.com ETH/USDT $2,132.51 $7,865,907,144 22:57:21 20/03/2026
7 Gate Gate ETH/USDT $2,133.99 $7,853,302,355 22:54:19 20/03/2026
8 Tapbit Tapbit ETH/USDT $2,132.10 $7,710,887,836 22:57:15 20/03/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,132.49 $6,548,736,279 22:57:19 20/03/2026
10 BVOX BVOX ETH/USDT $2,131.96 $5,647,158,430 22:57:15 20/03/2026
11 Batonex Batonex ETH/USDT $2,132.96 $5,616,749,929 23:00:16 20/03/2026
12 CoinW CoinW ETH/USDT $2,130.83 $5,225,307,240 22:57:17 20/03/2026
13 BTCC BTCC ETH/USDT $2,133.49 $5,029,379,095 22:57:16 20/03/2026
14 Tebbit Tebbit ETH/USDT $2,132.77 $4,559,583,271 23:00:16 20/03/2026
15 CoinChief CoinChief ETH/USDT $2,132.95 $4,063,789,290 23:00:16 20/03/2026
16 Pionex Pionex ETH/USDT $2,131.95 $3,688,435,073 22:57:15 20/03/2026
17 BiKing BiKing ETH/USDT $2,133.97 $3,648,779,693 22:54:17 20/03/2026
18 Bybit Bybit ETH/USDT $2,133.90 $3,414,113,386 22:54:16 20/03/2026
19 IBIT Global IBIT Global ETH/USDT $2,132.77 $3,362,983,505 23:00:17 20/03/2026
20 BitMart BitMart ETH/USDT $2,131.51 $3,347,816,411 22:57:16 20/03/2026
21 Echobit Echobit ETH/USDT $2,132.01 $3,329,758,094 22:57:16 20/03/2026
22 BitxEX BitxEX ETH/USDT $2,132.94 $3,220,994,176 23:00:16 20/03/2026
23 Toobit Toobit ETH/USDT $2,132.49 $3,110,043,727 22:57:16 20/03/2026
24 NovaEx NovaEx ETH/USDT $2,132.76 $2,897,286,535 23:00:16 20/03/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,132.11 $2,869,980,485 22:57:18 20/03/2026
26 OrangeX OrangeX ETH/USDT $2,132.26 $2,853,339,935 22:57:15 20/03/2026
27 Hotcoin Hotcoin ETH/USDT $2,132.30 $2,827,727,975 22:57:20 20/03/2026
28 Binance Binance ETH/USDC $2,133.80 $2,628,555,406 22:54:16 20/03/2026
29 CoinUp.io CoinUp.io ETH/USDT $2,133.17 $2,453,900,794 22:57:12 20/03/2026
30 WEEX WEEX ETH/USDT $2,132.09 $2,360,388,053 22:57:17 20/03/2026
31 BTDUex BTDUex ETH/USDT $2,133.72 $2,282,805,061 22:57:08 20/03/2026
32 UZX UZX ETH/USDT $2,132.00 $2,265,998,063 22:57:15 20/03/2026
33 Bitget Bitget ETH/USDT $2,133.61 $2,206,037,493 22:54:15 20/03/2026
34 KCEX KCEX ETH/USDT $2,132.05 $2,197,552,388 22:57:15 20/03/2026
35 Cofinex Cofinex ETH/USDT $2,133.41 $2,194,355,244 23:00:17 20/03/2026
36 Bitunix Bitunix ETH/USDT $2,131.55 $2,182,650,734 22:51:15 20/03/2026
37 FameEX FameEX ETH/USDT $2,132.19 $2,049,328,043 22:57:17 20/03/2026
38 Ourbit Ourbit ETH/USDT $2,131.94 $2,000,811,460 22:57:16 20/03/2026
39 WhiteBIT WhiteBIT ETH/USDT $2,133.17 $1,929,583,292 22:57:15 20/03/2026
40 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,133.66 $1,862,246,624 23:00:15 20/03/2026
41 Hibt Hibt ETH/USDT $2,133.00 $1,696,760,956 22:57:28 20/03/2026
42 BTCC BTCC ETH/USDT $2,133.06 $1,627,057,347 22:57:11 20/03/2026
43 Koinbay Koinbay ETH/USDT $3,341.25 $1,539,181,743 22:54:15 20/03/2026
44 Biconomy.com Biconomy.com ETH/USDT $2,132.49 $1,504,787,153 22:57:22 20/03/2026
45 Websea Websea ETH/USDT $2,133.37 $1,496,047,622 23:00:17 20/03/2026
46 WHXEX WHXEX ETH/USDT $2,133.89 $1,471,461,597 22:54:16 20/03/2026
47 idax exchange idax exchange ETH/USDT $2,132.94 $1,461,134,368 23:00:17 20/03/2026
48 Zoomex Zoomex ETH/USDT $2,132.15 $1,449,991,020 22:57:15 20/03/2026
49 HTX HTX ETH/USDT $2,134.06 $1,400,113,653 22:54:16 20/03/2026
50 Bitrue Bitrue ETH/USDT $2,131.83 $1,364,913,841 22:57:16 20/03/2026
51 Coinlocally Coinlocally ETH/USDT $2,132.55 $1,316,020,693 23:00:16 20/03/2026
52 Coinstore Coinstore ETH/USDT $2,133.42 $1,280,035,393 22:54:11 20/03/2026
53 Hyperliquid Hyperliquid ETH/USD $2,133.02 $1,201,493,127 22:54:26 20/03/2026
54 CZR Exchange CZR Exchange ETH/USDT $2,132.77 $1,159,100,279 23:00:15 20/03/2026
55 MGBX MGBX ETH/USDT $2,132.95 $1,137,385,561 23:00:16 20/03/2026
56 AllinX AllinX ETH/USDT $2,133.03 $1,079,316,877 23:00:16 20/03/2026
57 CoinW CoinW ETH/USDC $2,130.87 $1,071,799,214 22:57:17 20/03/2026
58 Millionero Millionero ETH/USDT $2,132.50 $979,998,299 22:57:19 20/03/2026
59 EasiCoin EasiCoin ETH/USDT $2,133.22 $977,237,209 23:00:16 20/03/2026
60 CoinP CoinP ETH/USDT $2,133.63 $961,033,006 23:00:19 20/03/2026
61 Ulink Ulink ETH/USDT $2,134.24 $941,237,889 23:00:11 20/03/2026
62 SunX SunX ETH/USDT $2,134.29 $929,570,404 23:00:08 20/03/2026
63 MEXC MEXC ETH/USDT $2,133.72 $831,974,071 22:54:16 20/03/2026
64 Deepcoin Deepcoin ETH/USDT $2,132.05 $787,263,589 22:57:15 20/03/2026
65 BingX BingX ETH/USDT $2,131.36 $752,116,353 22:57:18 20/03/2026
66 EdgeX EdgeX ETH/USD $2,136.98 $748,099,829 23:03:15 20/03/2026
67 OneBullEx OneBullEx ETH/USDT $2,132.85 $747,683,544 23:00:21 20/03/2026
68 Binance Binance ETH/USDT $2,132.26 $741,991,472 22:56:54 20/03/2026
69 Websea Websea ETH/USDT $2,133.54 $719,025,695 22:57:09 20/03/2026
70 Aster Aster ETH/USDT $2,134.34 $711,859,851 22:54:15 20/03/2026
71 PrimeXBT PrimeXBT ETH/USDT $2,133.35 $704,851,040 23:00:16 20/03/2026
72 CrypFine CrypFine ETH/USDT $2,133.20 $701,278,671 23:00:15 20/03/2026
73 BTSE BTSE ETH/USDT $2,131.08 $700,106,287 22:42:15 20/03/2026
74 Tapbit Tapbit ETH/USDT $2,133.06 $682,595,039 22:57:09 20/03/2026
75 B2Z Exchange B2Z Exchange ETH/USD $2,133.75 $678,470,934 23:00:16 20/03/2026
76 BITmarkets BITmarkets ETH/USDT $2,132.95 $678,188,040 23:00:15 20/03/2026
77 Biconomy.com Biconomy.com ETH/USDT $2,133.42 $674,343,730 22:57:21 20/03/2026
78 BitradeX BitradeX ETH/USDT $2,131.81 $657,261,883 22:57:15 20/03/2026
79 MEXC MEXC ETH/USDT $2,134.02 $600,893,698 22:48:11 20/03/2026
80 Pionex Pionex ETH/USDT $2,133.69 $579,686,622 22:57:08 20/03/2026
81 AstralX AstralX ETH/USDT $2,133.79 $547,939,262 23:00:17 20/03/2026
82 XXKK XXKK ETH/USDT $2,134.41 $539,524,117 22:54:07 20/03/2026
83 KuCoin KuCoin ETH/USDT $2,132.39 $534,843,209 22:56:53 20/03/2026
84 NovaEx NovaEx ETH/USDC $2,132.89 $516,480,851 23:00:16 20/03/2026
85 Picol Picol ETH/USDT $2,133.87 $510,058,077 23:00:07 20/03/2026
86 KuCoin KuCoin ETH/USDT $2,134.29 $486,333,537 22:54:18 20/03/2026
87 CoinP CoinP ETH/USDT $2,132.82 $475,970,463 23:00:23 20/03/2026
88 AscendEX AscendEX ETH/USDT $2,133.54 $472,326,594 22:57:07 20/03/2026
89 BiFinance BiFinance ETH/USDT $2,133.04 $468,212,958 22:57:14 20/03/2026
90 WEEX WEEX ETH/USDT $2,133.69 $454,414,830 22:57:08 20/03/2026
91 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,131.90 $452,248,273 22:45:08 20/03/2026
92 Gate Gate ETH/USDT $2,136.74 $447,843,253 22:53:24 20/03/2026
93 Aivora Exchange Aivora Exchange ETH/USDT $2,133.39 $444,209,920 23:00:17 20/03/2026
94 BitTap BitTap ETH/USDT $2,132.70 $444,195,955 23:00:17 20/03/2026
95 YUBIT YUBIT ETH/USDT $2,131.95 $444,186,403 22:57:15 20/03/2026
96 BitbabyExchange BitbabyExchange ETH/USDT $2,130.68 $441,513,202 22:51:16 20/03/2026
97 Batonex Batonex ETH/USDT $2,133.91 $436,387,795 23:00:11 20/03/2026
98 BitMart BitMart ETH/USDT $2,133.20 $424,535,317 22:57:11 20/03/2026
99 FameEX FameEX ETH/USDT $2,131.68 $420,588,051 22:57:11 20/03/2026
100 Bitop Bitop ETH/USDT $2,130.37 $416,021,550 22:57:16 20/03/2026
101 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,132.85 $396,109,011 22:57:16 20/03/2026
102 NovaEx NovaEx ETH/USDT $2,133.94 $375,243,685 23:00:07 20/03/2026
103 4E 4E ETH/USDT $2,134.03 $366,255,883 23:00:12 20/03/2026
104 Lighter Lighter ETH/USDC $2,132.14 $364,378,519 22:57:15 20/03/2026
105 OrangeX OrangeX ETH/USDT $2,132.57 $360,739,700 22:57:11 20/03/2026
106 Tebbit Tebbit ETH/USDT $2,133.87 $356,153,775 23:00:08 20/03/2026
107 XT.COM XT.COM ETH/USDT $2,133.18 $355,468,407 22:57:11 20/03/2026
108 BiKing BiKing ETH/USDT $2,133.71 $355,309,542 22:57:12 20/03/2026
109 BitxEX BitxEX ETH/USDT $2,133.87 $354,881,245 23:00:08 20/03/2026
110 CoinChief CoinChief ETH/USDT $2,133.94 $354,377,006 23:00:08 20/03/2026
111 ASTX ASTX ETH/USDT $2,134.03 $354,127,932 23:00:13 20/03/2026
112 EagleX EagleX ETH/USDT $2,132.76 $353,039,836 23:00:15 20/03/2026
113 Toobit Toobit ETH/USDC $2,132.08 $344,097,938 22:57:16 20/03/2026
114 Toobit Toobit ETH/USDT $2,133.68 $342,036,475 22:57:08 20/03/2026
115 UZX UZX ETH/USDT $2,133.19 $342,031,464 22:57:11 20/03/2026
116 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
117 VOOX Exchange VOOX Exchange ETH/USDT $2,133.17 $335,576,552 22:57:12 20/03/2026
118 CoinW CoinW ETH/USDT $2,132.33 $334,535,335 22:57:11 20/03/2026
119 GroveX GroveX ETH/USDT $2,131.63 $322,266,512 22:57:12 20/03/2026
120 HyperPay Futures HyperPay Futures ETH/USDT $2,135.92 $318,793,445 23:03:17 20/03/2026
121 Dmex Dmex ETH/USD $2,136.93 $317,997,511 23:03:16 20/03/2026
122 Coinbase Exchange Coinbase Exchange ETH/USD $2,131.14 $315,123,507 22:56:29 20/03/2026
123 BVOX BVOX ETH/USDT $2,133.55 $305,171,554 22:57:08 20/03/2026
124 KCEX KCEX ETH/USDT $2,132.04 $303,162,437 22:57:07 20/03/2026
125 Pacifica Pacifica ETH/USD $2,136.84 $294,885,322 23:03:15 20/03/2026
126 DigiFinex DigiFinex ETH/USDT $2,134.10 $290,751,766 23:00:11 20/03/2026
127 LBank LBank ETH/USDT $2,133.77 $289,229,803 22:57:08 20/03/2026
128 KlicklX KlicklX ETH/USDT $2,134.27 $287,076,998 23:00:08 20/03/2026
129 BitGW Exchange BitGW Exchange ETH/USDT $2,134.24 $264,358,379 23:00:11 20/03/2026
130 Binance Binance ETH/USDC $2,132.08 $259,422,524 22:56:42 20/03/2026
131 YEX YEX ETH/USDT $2,133.94 $257,399,877 22:54:16 20/03/2026
132 Grvt Grvt ETH/USDT $2,135.01 $240,914,267 22:48:16 20/03/2026
133 OKX OKX ETH/USDT $2,132.00 $235,688,479 22:56:53 20/03/2026
134 Gems Trade Gems Trade ETH/USDT $2,133.91 $235,481,644 22:57:09 20/03/2026
135 Bybit Bybit ETH/USDT $2,134.88 $235,109,667 22:54:09 20/03/2026
136 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,132.14 $231,243,023 22:45:08 20/03/2026
137 CrypFine CrypFine ETH/USDT $2,133.93 $223,591,584 23:00:07 20/03/2026
138 BlockFin BlockFin ETH/USDT $2,132.29 $223,122,257 22:57:07 20/03/2026
139 Hibt Hibt ETH/USDT $2,133.87 $216,825,811 22:57:07 20/03/2026
140 Ju.com Ju.com ETH/JU $2,134.87 $213,954,758 22:54:09 20/03/2026
141 SunX SunX ETH/USDT $2,133.03 $210,178,141 23:00:17 20/03/2026
142 Ourbit Ourbit ETH/USDT $2,132.36 $202,811,646 22:57:11 20/03/2026
143 Bullish Bullish ETH/USDC $2,134.25 $202,110,660 23:00:10 20/03/2026
144 BlockFin BlockFin ETH/USDT $2,131.78 $198,817,108 22:57:15 20/03/2026
145 Poloniex Poloniex ETH/USDT $2,133.58 $197,774,581 22:54:23 20/03/2026
146 AstralX AstralX ETH/USDT $2,134.02 $193,562,466 22:54:15 20/03/2026
147 Hotcoin Hotcoin ETH/USDT $2,132.42 $188,340,104 22:48:18 20/03/2026
148 Binance Binance ETH/USD1 $2,131.99 $184,420,727 22:56:54 20/03/2026
149 BingX BingX ETH/USDT $2,134.62 $173,912,776 22:54:07 20/03/2026
150 LBank LBank ETH/USDT $2,132.34 $170,710,973 22:57:17 20/03/2026
151 Cryptomus Cryptomus ETH/USDT $2,133.90 $163,130,057 23:00:11 20/03/2026
152 KCEX KCEX ETH/USDC $2,131.82 $162,005,305 22:57:15 20/03/2026
153 YUBIT YUBIT ETH/USDT $2,133.68 $160,788,177 22:57:07 20/03/2026
154 EagleX EagleX ETH/USDT $2,133.87 $158,847,735 23:00:07 20/03/2026
155 YEX YEX ETH/USDC $2,133.91 $158,398,412 22:54:16 20/03/2026
156 Ulink Ulink ETH/USDT $2,509.19 $157,324,546 23:00:18 20/03/2026
157 Extended Extended ETH/USD $2,136.74 $150,885,345 23:03:16 20/03/2026
158 Coinflare Coinflare ETH/USDT $2,135.38 $149,202,978 23:00:15 20/03/2026
159 DeriW DeriW ETH/USDT $2,135.94 $136,969,466 23:03:16 20/03/2026
160 HTX HTX ETH/USDT $2,134.08 $133,219,741 22:59:54 20/03/2026
161 SWFT Trade SWFT Trade ETH/USDT $2,133.67 $133,207,448 23:00:08 20/03/2026
162 OneEx OneEx ETH/USDT $2,133.04 $131,628,625 23:00:15 20/03/2026
163 BTCC BTCC ETH/USDC $2,132.89 $129,899,394 22:57:11 20/03/2026
164 P2B P2B ETH/USDT $2,131.83 $126,839,882 22:57:11 20/03/2026
165 BloFin BloFin ETH/USDT $2,133.62 $125,493,559 22:57:11 20/03/2026
166 Aivora Exchange Aivora Exchange ETH/USDC $2,133.31 $125,205,687 23:00:17 20/03/2026
167 BitbabyExchange BitbabyExchange ETH/USDC $2,131.48 $124,906,222 22:51:16 20/03/2026
168 KTX KTX ETH/USDT $2,133.70 $124,088,688 23:00:08 20/03/2026
169 IndoEx IndoEx ETH/USDT $2,133.17 $123,836,134 23:00:08 20/03/2026
170 Kraken Kraken ETH/USD $2,134.00 $118,650,918 22:59:57 20/03/2026
171 AllinX AllinX ETH/USDT $2,133.99 $114,869,842 23:00:08 20/03/2026
172 MYX Finance MYX Finance ETH/USDT $2,136.42 $113,430,490 23:03:16 20/03/2026
173 Deribit Deribit ETH/USD $2,132.10 $112,887,641 22:39:50 20/03/2026
174 Echobit Echobit ETH/USDT $2,133.72 $107,495,129 22:57:08 20/03/2026
175 BitradeX BitradeX ETH/USDT $2,133.68 $107,192,049 22:57:07 20/03/2026
176 IBIT Global IBIT Global ETH/USDT $2,133.87 $103,320,762 23:00:12 20/03/2026
177 Phemex Phemex ETH/USD $2,131.71 $101,928,659 22:57:16 20/03/2026
178 Tapbit Tapbit ETH/USDC $2,132.31 $101,286,153 22:57:09 20/03/2026
179 Bitget Bitget ETH/USDT $2,134.67 $97,738,177 22:54:07 20/03/2026
180 Millionero Millionero ETH/USDT $2,134.37 $96,667,267 22:54:07 20/03/2026
181 Coinlocally Coinlocally ETH/USDT $2,134.31 $95,838,674 23:00:09 20/03/2026
182 Bitcastle Bitcastle ETH/USDT $2,133.93 $94,413,644 23:00:09 20/03/2026
183 BloFin BloFin ETH/USDT $2,131.89 $93,953,753 22:51:16 20/03/2026
184 Zoomex Zoomex ETH/USDT $2,133.88 $93,805,208 22:57:07 20/03/2026
185 IndoEx IndoEx ETH/BTC $2,133.20 $91,377,043 23:00:08 20/03/2026
186 Upbit Upbit ETH/KRW $2,119.45 $90,037,061 22:56:53 20/03/2026
187 EVEDEX EVEDEX ETH/USD $2,136.77 $82,719,984 23:03:15 20/03/2026
188 Phemex Phemex ETH/USDT $2,132.25 $82,656,489 22:57:09 20/03/2026
189 WhiteBIT WhiteBIT ETH/USDT $2,132.28 $79,715,745 22:57:07 20/03/2026
190 YEX YEX ETH/USD $2,133.76 $78,388,686 22:54:16 20/03/2026
191 Coincall Coincall ETH/USD $2,136.43 $78,177,230 23:03:16 20/03/2026
192 Ju.com Ju.com ETH/USDT $2,134.57 $75,372,500 22:54:09 20/03/2026
193 AIA Exchange AIA Exchange ETH/USDT $2,133.87 $73,294,492 23:00:08 20/03/2026
194 Bitunix Bitunix ETH/USDT $2,132.34 $72,041,690 22:51:09 20/03/2026
195 LATOKEN LATOKEN ETH/USDT $2,131.83 $71,678,630 22:57:09 20/03/2026
196 BigONE BigONE ETH/USDT $2,134.03 $71,241,532 22:54:07 20/03/2026
197 Phemex Phemex ETH/USDT $2,132.06 $70,511,374 22:57:16 20/03/2026
198 KuCoin KuCoin ETH/USDC $2,132.37 $69,060,195 22:56:53 20/03/2026
199 WHXEX WHXEX ETH/USD $2,133.75 $67,766,036 22:54:16 20/03/2026
200 BingX BingX ETH/USDC $2,130.72 $65,276,653 22:57:18 20/03/2026
201 ApeX Omni ApeX Omni ETH/USDT $2,135.69 $63,186,720 23:03:16 20/03/2026
202 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,134.09 $62,284,916 23:00:11 20/03/2026
203 KTX KTX ETH/USDT $2,132.68 $62,037,230 23:00:16 20/03/2026
204 Koinbay Koinbay ETH/USDT $2,132.55 $59,285,265 22:51:12 20/03/2026
205 idax exchange idax exchange ETH/USDT $2,134.04 $59,052,904 23:00:13 20/03/2026
206 WHXEX WHXEX ETH/USDT $2,134.04 $58,953,682 23:00:10 20/03/2026
207 CEEX exchange CEEX exchange ETH/USDT $2,133.25 $56,979,927 23:00:16 20/03/2026
208 BigONE BigONE ETH/BTC $2,136.89 $56,909,613 22:54:07 20/03/2026
209 LMAX Digital LMAX Digital ETH/USD $2,133.48 $55,766,443 23:00:12 20/03/2026
210 P2B P2B ETH/USDC $2,132.27 $55,178,162 22:57:11 20/03/2026
211 Cofinex Cofinex ETH/USDC $2,133.54 $54,877,456 23:00:17 20/03/2026
212 Venus Venus ETH/vETH $2,132.70 $54,086,932 22:57:07 20/03/2026
213 Mars Exchange Mars Exchange ETH/USDT $2,133.85 $53,848,637 23:00:07 20/03/2026
214 Antarctic Antarctic ETH/USDT $2,135.57 $52,281,046 23:03:20 20/03/2026
215 Ekbit Ekbit ETH/USDT $2,133.03 $52,279,715 23:00:16 20/03/2026
216 Hibt Hibt ETH/USDC $2,133.26 $51,826,524 22:57:07 20/03/2026
217 BYDFi BYDFi ETH/USDT $2,132.89 $50,849,741 23:00:15 20/03/2026
218 Biconomy.com Biconomy.com ETH/USDC $2,133.26 $50,626,137 22:57:21 20/03/2026
219 Deribit Deribit ETH/USD $2,136.75 $50,235,871 22:39:50 20/03/2026
220 CEEX exchange CEEX exchange ETH/USDT $2,134.05 $49,721,007 23:00:07 20/03/2026
221 Bybit Bybit ETH/USD $2,134.13 $49,688,590 22:54:16 20/03/2026
222 Koinbay Koinbay ETH/USDC $2,131.91 $48,404,067 22:51:12 20/03/2026
223 WHXEX WHXEX ETH/USDC $2,133.88 $48,088,674 23:00:10 20/03/2026
224 idax exchange idax exchange ETH/USDC $2,134.01 $48,086,515 23:00:13 20/03/2026
225 BITmarkets BITmarkets ETH/USD $2,134.10 $48,084,107 23:00:08 20/03/2026
226 B2Z Exchange B2Z Exchange ETH/USD $2,134.50 $48,081,301 23:00:11 20/03/2026
227 ALP.COM ALP.COM ETH/USDT $2,134.13 $46,742,769 23:00:11 20/03/2026
228 Deepcoin Deepcoin ETH/USDT $2,133.91 $45,595,357 22:57:07 20/03/2026
229 MEXC MEXC ETH/USDC $2,133.53 $45,411,698 22:54:16 20/03/2026
230 BitDelta BitDelta ETH/USDT $2,132.89 $44,827,421 22:57:14 20/03/2026
231 GroveX GroveX ETH/FDUSD $2,133.00 $43,869,709 22:57:12 20/03/2026
232 BingX BingX ETH/USD $2,130.77 $43,011,299 22:57:18 20/03/2026
233 FIXT FIXT ETH/USDT $2,135.91 $42,979,758 23:03:15 20/03/2026
234 Bullish Bullish ETH/USD $2,133.94 $42,876,371 23:00:10 20/03/2026
235 Binance Binance ETH/BTC $2,133.77 $42,465,855 22:54:16 20/03/2026
236 Bullish Bullish ETH/USDT $2,134.19 $42,450,801 23:00:10 20/03/2026
237 YUBIT YUBIT ETH/USD $2,131.76 $41,164,768 22:57:15 20/03/2026
238 Phemex Phemex ETH/USDC $2,131.08 $40,430,978 22:57:16 20/03/2026
239 WEEX WEEX ETH/USDC $2,133.26 $39,387,648 22:57:08 20/03/2026
240 CZR Exchange CZR Exchange ETH/USDT $2,133.83 $36,583,384 23:00:07 20/03/2026
241 IndoEx IndoEx ETH/USDC $2,133.63 $35,907,167 23:00:08 20/03/2026
242 ZKE ZKE ETH/USDT $2,134.12 $35,432,546 23:00:13 20/03/2026
243 Bithumb Bithumb ETH/KRW $2,121.87 $33,629,077 22:59:54 20/03/2026
244 Binance Binance ETH/BTC $2,132.10 $33,360,420 22:56:42 20/03/2026
245 MEXC MEXC ETH/USD $2,133.56 $33,001,049 22:54:16 20/03/2026
246 ONUS Pro ONUS Pro ETH/VNDC $2,134.02 $32,328,573 23:00:16 20/03/2026
247 Toobit Toobit ETH/USDC $2,133.78 $31,738,651 22:57:08 20/03/2026
248 Bitunix Bitunix ETH/USD $2,131.34 $30,906,937 22:51:15 20/03/2026
249 Pionex Pionex ETH/BTC $2,131.77 $30,612,775 22:57:15 20/03/2026
250 Bitcastle Bitcastle ETH/USDT $2,132.60 $30,559,410 23:00:18 20/03/2026
251 dYdX v4 dYdX v4 ETH/USD $2,135.66 $30,496,864 23:04:22 20/03/2026
252 Tothemoon Tothemoon ETH/USD $2,133.80 $30,170,566 23:00:17 20/03/2026
253 Niza.io Niza.io ETH/USD $2,134.58 $29,902,686 22:54:11 20/03/2026
254 SuperEx SuperEx ETH/USDT $2,133.89 $29,880,288 23:00:11 20/03/2026
255 OneEx OneEx ETH/USDT $2,133.86 $29,751,088 23:00:07 20/03/2026
256 Pionex Pionex ETH/SOL $2,131.85 $29,650,558 22:57:15 20/03/2026
257 Millionero Millionero ETH/USDC $2,134.74 $29,561,495 22:54:07 20/03/2026
258 Pionex Pionex ETH/BTC $2,133.62 $29,410,105 22:57:08 20/03/2026
259 YEX YEX XAUT/ETH $4,557.16 $28,858,530 23:00:12 20/03/2026
260 ZKE ZKE ETH/USDC $2,134.01 $28,854,322 23:00:13 20/03/2026
261 Backpack Exchange Backpack Exchange ETH/USDC $2,131.74 $28,588,097 22:57:16 20/03/2026
262 Bit2Me Bit2Me ETH/USDC $2,133.26 $28,503,715 22:57:07 20/03/2026
263 Bitvavo Bitvavo ETH/EUR $2,133.00 $27,722,151 22:57:13 20/03/2026
264 Kraken Kraken ETH/EUR $2,134.76 $27,393,878 22:59:57 20/03/2026
265 Bit2Me Bit2Me ETH/EUR $2,132.25 $26,897,527 22:57:07 20/03/2026
266 Picol Picol ETH/BTC $2,133.80 $25,947,140 23:00:07 20/03/2026
267 Azbit Azbit ETH/USDT $2,135.63 $25,579,273 22:54:13 20/03/2026
268 BYDFi BYDFi ETH/USDC $2,132.96 $25,545,677 23:00:15 20/03/2026
269 Bibox Bibox ETH/USDT $2,510.41 $25,036,863 23:00:13 20/03/2026
270 Binance Binance ETH/FDUSD $2,132.26 $22,793,173 22:56:54 20/03/2026
271 LeveX LeveX ETH/USDT $2,132.84 $22,622,150 23:00:15 20/03/2026
272 YEX YEX ETH/USDT $2,134.12 $21,948,391 23:00:12 20/03/2026
273 Hotcoin Hotcoin ETH/USDC $2,132.53 $21,857,106 22:48:18 20/03/2026
274 Paradex Paradex ETH/USD $2,136.77 $21,695,421 23:03:15 20/03/2026
275 Cryptomus Cryptomus ETH/USDC $2,134.08 $20,984,723 23:00:11 20/03/2026
276 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,626.80 $19,771,918 23:01:35 20/03/2026
277 FMFW.io FMFW.io ETH/USD $2,134.97 $19,441,923 23:00:14 20/03/2026
278 Gleec BTC Gleec BTC ETH/USDT $2,134.83 $19,441,083 23:00:10 20/03/2026
279 Changelly PRO Changelly PRO ETH/USDT $2,134.83 $19,436,501 23:00:07 20/03/2026
280 Mandala Exchange Mandala Exchange ETH/USDT $2,134.81 $19,403,866 22:57:11 20/03/2026
281 BitbabyExchange BitbabyExchange ETH/USDT $2,131.75 $19,403,746 22:51:08 20/03/2026
282 HitBTC HitBTC ETH/USDT $2,135.32 $19,400,013 22:57:07 20/03/2026
283 BitTap BitTap ETH/USDT $2,134.17 $19,324,825 23:00:07 20/03/2026
284 BTSE BTSE ETH/USDT $2,131.23 $19,109,186 22:42:10 20/03/2026
285 Aivora Exchange Aivora Exchange ETH/USDT $2,133.87 $18,776,522 23:00:09 20/03/2026
286 BITmarkets BITmarkets ETH/USDT $2,133.87 $18,644,002 23:00:08 20/03/2026
287 B2Z Exchange B2Z Exchange ETH/USDT $2,134.22 $18,643,726 23:00:11 20/03/2026
288 XT.COM XT.COM ETH/USD1 $2,133.68 $18,429,896 22:57:11 20/03/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,134.06 $17,276,188 22:59:23 20/03/2026
290 BYDFi BYDFi ETH/USDT $2,133.70 $17,248,070 22:57:07 20/03/2026
291 UZX UZX ETH/BTC $2,133.90 $17,143,074 22:57:11 20/03/2026
292 EasiCoin EasiCoin ETH/USD1 $2,134.19 $16,986,687 23:00:11 20/03/2026
293 EasiCoin EasiCoin ETH/USDT $2,134.03 $15,924,821 23:00:11 20/03/2026
294 Nivex Nivex ETH/USDT $2,134.08 $15,580,267 23:00:11 20/03/2026
295 Dex-Trade Dex-Trade ETH/USDT $2,130.63 $15,326,211 22:42:07 20/03/2026
296 BitMEX BitMEX ETH/USDT $2,132.14 $15,299,839 22:57:15 20/03/2026
297 Zoomex Zoomex ETH/USD $2,219.50 $14,886,912 22:57:15 20/03/2026
298 Bitunix Bitunix ETH/USDC $2,131.78 $14,835,042 22:51:15 20/03/2026
299 DigiFinex DigiFinex ETH/USDC $2,134.17 $14,810,770 23:00:11 20/03/2026
300 BitMEX BitMEX ETH/USD $2,137.90 $14,798,723 22:57:15 20/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 20/03/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,635,722,401 với tỷ giá $2,133.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá