Ethereum ETH
Xếp hạng #2
02:18:00 27/08/2026
Giá Ethereum (ETH)
$2,470.95 0.1%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,469.77 | $7,935,091,711 | 01:54:17 27/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,470.56 | $7,244,140,410 | 01:57:15 27/08/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,470.70 | $6,735,244,078 | 02:00:15 27/08/2026 |
| 4 |  BASEKX |
ETH/USDT | $2,470.62 | $6,250,178,374 | 02:00:15 27/08/2026 |
| 5 |  KCEX |
ETH/USDT | $2,470.43 | $5,905,309,050 | 01:57:15 27/08/2026 |
| 6 |  BTCC |
ETH/USDT | $2,471.43 | $5,019,199,113 | 01:57:16 27/08/2026 |
| 7 |  BVOX |
ETH/USDT | $2,470.51 | $4,440,386,893 | 01:57:15 27/08/2026 |
| 8 |  FameEX |
ETH/USDT | $2,469.76 | $4,265,599,335 | 01:54:22 27/08/2026 |
| 9 |  Toobit |
ETH/USDT | $2,470.46 | $3,730,674,455 | 01:57:16 27/08/2026 |
| 10 |  Gate |
ETH/USDT | $2,469.42 | $3,542,723,090 | 01:54:20 27/08/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,468.13 | $3,534,447,788 | 01:48:18 27/08/2026 |
| 12 |  Pionex |
ETH/USDT | $2,470.46 | $3,213,620,287 | 01:57:16 27/08/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,470.47 | $3,167,100,742 | 01:57:17 27/08/2026 |
| 14 |  WEEX |
ETH/USDT | $2,470.45 | $2,848,659,411 | 01:57:16 27/08/2026 |
| 15 |  Echobit |
ETH/USDT | $2,470.45 | $2,845,353,690 | 01:57:16 27/08/2026 |
| 16 |  BiKing |
ETH/USDT | $2,470.40 | $2,842,071,715 | 02:00:16 27/08/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,471.51 | $2,511,972,813 | 02:00:16 27/08/2026 |
| 18 |  BitMart |
ETH/USDT | $2,471.55 | $2,376,328,350 | 02:00:16 27/08/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,470.46 | $2,366,658,076 | 02:00:18 27/08/2026 |
| 20 |  Bybit |
ETH/USDT | $2,469.71 | $2,345,606,635 | 01:54:17 27/08/2026 |
| 21 |  DigiFinex |
ETH/USDT | $2,470.41 | $2,194,243,295 | 02:00:15 27/08/2026 |
| 22 |  MGBX |
ETH/USDT | $2,470.44 | $2,193,712,431 | 01:57:18 27/08/2026 |
| 23 |  MEXC |
ETH/USDT | $2,470.46 | $2,187,683,161 | 01:57:16 27/08/2026 |
| 24 | Binance |
ETH/USDC | $2,469.78 | $2,049,977,147 | 01:54:17 27/08/2026 |
| 25 |  WhiteBIT |
ETH/USDT | $2,475.42 | $1,931,889,893 | 01:54:15 27/08/2026 |
| 26 |  CoinW |
ETH/USDT | $2,470.47 | $1,927,021,002 | 01:57:18 27/08/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,469.88 | $1,905,406,534 | 01:51:16 27/08/2026 |
| 28 |  CoinChief |
ETH/USDT | $2,470.46 | $1,850,334,774 | 01:57:16 27/08/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,470.38 | $1,776,447,618 | 01:57:19 27/08/2026 |
| 30 |  Batonex |
ETH/USDT | $2,471.47 | $1,773,837,744 | 02:00:15 27/08/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,470.33 | $1,768,534,986 | 02:00:17 27/08/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,470.90 | $1,737,601,091 | 02:00:15 27/08/2026 |
| 33 |  Bitget |
ETH/USDT | $2,469.30 | $1,736,490,342 | 01:54:15 27/08/2026 |
| 34 |  Websea |
ETH/USDT | $2,471.31 | $1,674,206,368 | 01:57:18 27/08/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,470.42 | $1,583,062,201 | 01:57:15 27/08/2026 |
| 36 |  UZX |
ETH/USDT | $2,470.37 | $1,570,221,102 | 01:57:15 27/08/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,470.46 | $1,481,537,938 | 01:57:17 27/08/2026 |
| 38 | BTCC |
ETH/USDT | $2,471.58 | $1,435,509,527 | 01:57:09 27/08/2026 |
| 39 |  Hibt |
ETH/USDT | $2,471.70 | $1,381,877,494 | 01:57:17 27/08/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,471.80 | $1,345,073,405 | 01:51:10 27/08/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,470.44 | $1,321,714,181 | 01:57:15 27/08/2026 |
| 42 |  WOO X Pro |
ETH/USDT | $2,470.64 | $1,212,037,813 | 02:00:16 27/08/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $2,469.84 | $1,119,493,927 | 01:54:26 27/08/2026 |
| 44 |  Koinbay |
ETH/USDT | $2,470.94 | $1,049,071,512 | 02:00:15 27/08/2026 |
| 45 |  Zoomex |
ETH/USDT | $2,470.62 | $1,046,418,864 | 02:00:15 27/08/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,470.49 | $1,042,644,919 | 02:00:16 27/08/2026 |
| 47 |  Blockfinex |
ETH/USDT | $2,470.48 | $1,042,642,797 | 02:00:15 27/08/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,470.45 | $1,042,624,264 | 02:00:18 27/08/2026 |
| 49 |  CoinP |
ETH/USDT | $2,471.26 | $1,040,021,566 | 02:00:12 27/08/2026 |
| 50 |  Ulink |
ETH/USDT | $2,471.53 | $956,293,234 | 02:00:10 27/08/2026 |
| 51 |  SunX |
ETH/USDT | $2,472.74 | $932,410,970 | 02:00:08 27/08/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $2,470.45 | $929,112,703 | 02:00:17 27/08/2026 |
| 53 |  PrimeXBT |
ETH/USDT | $2,472.08 | $869,545,551 | 02:03:15 27/08/2026 |
| 54 |  CrypFine |
ETH/USDT | $2,470.83 | $845,719,193 | 01:57:15 27/08/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,470.21 | $840,330,578 | 02:00:15 27/08/2026 |
| 56 |  Bitbase |
ETH/USDT | $2,464.02 | $814,338,243 | 01:45:18 27/08/2026 |
| 57 |  BitxEX |
ETH/USDT | $2,471.40 | $735,949,500 | 02:00:12 27/08/2026 |
| 58 |  HTX |
ETH/USDT | $2,470.31 | $712,671,129 | 01:57:23 27/08/2026 |
| 59 | CoinP |
ETH/USDT | $2,470.34 | $631,502,059 | 02:00:16 27/08/2026 |
| 60 | Binance |
ETH/USDT | $2,472.07 | $588,171,530 | 01:56:42 27/08/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $2,470.41 | $579,328,368 | 02:00:17 27/08/2026 |
| 62 |  BingX |
ETH/USDT | $2,470.92 | $548,745,618 | 01:57:18 27/08/2026 |
| 63 | Tapbit |
ETH/USDT | $2,472.02 | $543,687,228 | 01:57:07 27/08/2026 |
| 64 | Pionex |
ETH/USDT | $2,472.02 | $532,133,591 | 01:57:07 27/08/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,470.64 | $503,017,089 | 02:00:15 27/08/2026 |
| 66 |  BTSE |
ETH/USDT | $2,470.40 | $501,826,241 | 01:57:15 27/08/2026 |
| 67 | CoinW |
ETH/USDC | $2,470.46 | $491,895,810 | 01:57:18 27/08/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,471.64 | $487,002,183 | 02:00:15 27/08/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,470.32 | $486,827,484 | 02:00:15 27/08/2026 |
| 70 |  Picol |
ETH/USDT | $2,471.40 | $470,140,567 | 02:00:12 27/08/2026 |
| 71 |  BiFinance |
ETH/USDT | $2,472.03 | $464,442,317 | 01:57:10 27/08/2026 |
| 72 |  KTX |
ETH/USDT | $2,470.46 | $439,455,882 | 02:00:15 27/08/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,470.48 | $427,828,410 | 01:57:15 27/08/2026 |
| 74 |  Aster |
ETH/USDT | $2,470.05 | $398,581,932 | 01:54:15 27/08/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,472.02 | $397,897,291 | 01:57:07 27/08/2026 |
| 76 | Deepcoin |
ETH/USD | $2,466.82 | $380,923,798 | 09:36:15 26/08/2026 |
| 77 |  Bitbaby |
ETH/USDT | $2,470.22 | $370,548,433 | 01:57:16 27/08/2026 |
| 78 |  AstralX |
ETH/USDT | $2,470.29 | $370,143,156 | 02:00:17 27/08/2026 |
| 79 | BitxEX |
ETH/USDT | $2,470.46 | $369,817,507 | 02:00:17 27/08/2026 |
| 80 |  EdgeX |
ETH/USDC | $2,471.74 | $358,177,550 | 02:03:16 27/08/2026 |
| 81 | Batonex |
ETH/USDT | $2,471.62 | $352,802,642 | 02:00:07 27/08/2026 |
| 82 |  Pacifica |
ETH/USD | $2,473.08 | $352,184,914 | 02:03:15 27/08/2026 |
| 83 |  BitTap |
ETH/USDT | $2,469.93 | $342,078,087 | 02:00:20 27/08/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 85 |  BlockFin |
ETH/USDT | $2,472.09 | $340,326,410 | 01:57:07 27/08/2026 |
| 86 | BVOX |
ETH/USDT | $2,472.02 | $329,961,124 | 01:57:09 27/08/2026 |
| 87 |  IMBX |
ETH/USDT | $2,470.15 | $308,747,613 | 02:00:17 27/08/2026 |
| 88 |  XXKK |
ETH/USDT | $2,471.81 | $304,349,358 | 01:57:08 27/08/2026 |
| 89 | MEXC |
ETH/USDT | $2,471.81 | $304,311,091 | 01:57:08 27/08/2026 |
| 90 | WEEX |
ETH/USDT | $2,471.79 | $295,127,371 | 01:57:11 27/08/2026 |
| 91 | Toobit |
ETH/USDC | $2,470.45 | $294,548,265 | 01:57:16 27/08/2026 |
| 92 |  4E |
ETH/USDT | $2,472.40 | $291,331,963 | 02:00:07 27/08/2026 |
| 93 |  Kalshi |
ETH/USD | $2,472.50 | $288,719,559 | 02:03:15 27/08/2026 |
| 94 | Binance |
ETH/USDC | $2,472.02 | $280,263,340 | 01:56:42 27/08/2026 |
| 95 | SunX |
ETH/USDT | $2,470.55 | $280,069,550 | 02:00:19 27/08/2026 |
| 96 | Aivora Exchange |
ETH/USDC | $2,470.11 | $275,104,315 | 02:00:17 27/08/2026 |
| 97 | KCEX |
ETH/USDT | $2,472.25 | $272,864,941 | 01:57:09 27/08/2026 |
| 98 | UZX |
ETH/USDT | $2,472.03 | $271,852,162 | 01:57:09 27/08/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $2,471.93 | $269,879,000 | 02:03:17 27/08/2026 |
| 100 |  Coinbase Exchange |
ETH/USD | $2,472.71 | $261,019,945 | 01:56:30 27/08/2026 |
| 101 |  LBank |
ETH/USDT | $2,470.46 | $256,689,181 | 01:57:16 27/08/2026 |
| 102 | Bitbase |
ETH/USDT | $2,470.81 | $256,456,933 | 01:54:07 27/08/2026 |
| 103 |  YEX |
ETH/USDT | $2,453.04 | $254,074,961 | 08:57:16 26/08/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,472.03 | $248,318,829 | 01:57:08 27/08/2026 |
| 105 |  BitGW Exchange |
ETH/USDT | $2,471.50 | $247,312,450 | 02:00:14 27/08/2026 |
| 106 | OrangeX |
ETH/USDT | $2,471.31 | $246,265,873 | 01:51:07 27/08/2026 |
| 107 |  Gems Trade |
ETH/USDT | $2,471.48 | $242,229,347 | 02:00:10 27/08/2026 |
| 108 |  OKX |
ETH/USDT | $2,472.50 | $241,677,884 | 01:56:23 27/08/2026 |
| 109 | x.me Exchange |
ETH/USDT | $2,471.35 | $240,183,180 | 02:00:12 27/08/2026 |
| 110 |  KuCoin |
ETH/USDT | $2,469.45 | $239,442,097 | 01:54:19 27/08/2026 |
| 111 | BiKing |
ETH/USDT | $2,471.43 | $229,383,155 | 02:00:07 27/08/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $2,465.15 | $229,328,174 | 01:45:10 27/08/2026 |
| 113 | Gate |
ETH/USDT | $2,472.41 | $228,431,486 | 01:56:24 27/08/2026 |
| 114 |  EasiCoin |
ETH/USDT | $2,470.48 | $224,427,164 | 02:00:17 27/08/2026 |
| 115 |  Lighter |
ETH/USDC | $2,470.72 | $221,399,844 | 02:00:15 27/08/2026 |
| 116 | Echobit |
ETH/USDT | $2,472.01 | $200,436,759 | 01:57:09 27/08/2026 |
| 117 | CrypFine |
ETH/USDT | $2,472.02 | $195,363,994 | 01:57:10 27/08/2026 |
| 118 | Ourbit |
ETH/USDT | $2,472.03 | $192,787,752 | 01:57:10 27/08/2026 |
| 119 | Deepcoin |
ETH/USDT | $2,471.91 | $191,568,369 | 01:57:07 27/08/2026 |
| 120 |  BloFin |
ETH/USDT | $2,471.74 | $191,363,389 | 01:51:10 27/08/2026 |
| 121 | Bybit |
ETH/USDT | $2,470.93 | $191,176,086 | 01:54:12 27/08/2026 |
| 122 | Hotcoin |
ETH/USDT | $2,464.41 | $188,849,623 | 01:51:16 27/08/2026 |
| 123 |  BitDelta |
ETH/USDT | $2,471.78 | $181,883,148 | 01:57:10 27/08/2026 |
| 124 | Biconomy.com |
ETH/USDC | $2,471.90 | $178,994,298 | 01:57:07 27/08/2026 |
| 125 |  XT.COM |
ETH/USDT | $2,471.76 | $176,410,927 | 01:57:11 27/08/2026 |
| 126 |  SuperEx |
ETH/USDT | $2,470.42 | $176,288,922 | 01:54:09 27/08/2026 |
| 127 | Toobit |
ETH/USDT | $2,471.75 | $176,158,935 | 01:57:10 27/08/2026 |
| 128 | BlockFin |
ETH/USDT | $2,470.74 | $175,660,388 | 01:57:15 27/08/2026 |
| 129 | YUBIT |
ETH/USDT | $2,471.75 | $174,500,628 | 01:57:10 27/08/2026 |
| 130 |  BigONE |
ETH/USDT | $2,472.03 | $171,733,076 | 01:57:08 27/08/2026 |
| 131 | Echobit |
ETH/USDC | $2,471.86 | $171,423,088 | 01:57:09 27/08/2026 |
| 132 | Ulink |
ETH/USDT | $2,508.98 | $168,282,184 | 02:00:17 27/08/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,472.03 | $159,115,486 | 01:59:53 27/08/2026 |
| 134 |  Variational |
ETH/USDC | $2,469.78 | $157,973,355 | 02:03:16 27/08/2026 |
| 135 | CoinChief |
ETH/USDT | $2,472.02 | $156,474,663 | 01:57:10 27/08/2026 |
| 136 |  Flipster |
ETH/USDT | $2,470.43 | $151,842,027 | 02:00:15 27/08/2026 |
| 137 |  EVEDEX |
ETH/USD | $2,473.28 | $150,847,860 | 02:03:15 27/08/2026 |
| 138 | CEEX exchange |
ETH/USDT | $2,472.84 | $147,031,587 | 02:00:12 27/08/2026 |
| 139 | YEX |
ETH/USDC | $2,452.99 | $145,204,977 | 08:57:16 26/08/2026 |
| 140 |  OneEx |
ETH/USDT | $2,470.42 | $143,716,874 | 02:00:16 27/08/2026 |
| 141 | Bitget |
ETH/USDT | $2,470.69 | $142,894,776 | 01:55:01 27/08/2026 |
| 142 |  ASTX |
ETH/USDT | $2,470.61 | $142,542,886 | 02:00:16 27/08/2026 |
| 143 | CoinW |
ETH/USDT | $2,472.17 | $142,344,315 | 01:57:08 27/08/2026 |
| 144 | BTCC |
ETH/USDC | $2,471.53 | $140,102,488 | 01:57:09 27/08/2026 |
| 145 | Crypto.com Exchange |
ETH/USD | $2,440.42 | $137,088,893 | 21:57:26 26/08/2026 |
| 146 |  IndoEx |
ETH/USDT | $2,470.05 | $135,472,911 | 02:00:11 27/08/2026 |
| 147 | IBIT Global |
ETH/USDT | $2,471.25 | $134,077,971 | 02:00:11 27/08/2026 |
| 148 | KCEX |
ETH/USDC | $2,470.16 | $132,883,484 | 01:57:15 27/08/2026 |
| 149 | Cofinex |
ETH/USDC | $2,471.03 | $127,633,267 | 02:00:15 27/08/2026 |
| 150 | KuCoin |
ETH/USDT | $2,472.24 | $124,352,626 | 01:56:23 27/08/2026 |
| 151 |  DeriW |
ETH/USDT | $2,471.50 | $117,070,862 | 02:03:16 27/08/2026 |
| 152 | Hotcoin |
ETH/USD | $2,470.68 | $116,274,238 | 01:57:19 27/08/2026 |
| 153 |  Bullish |
ETH/USDC | $2,472.26 | $116,169,678 | 01:57:10 27/08/2026 |
| 154 | LBank |
ETH/USDT | $2,471.75 | $114,814,837 | 01:57:10 27/08/2026 |
| 155 | Aivora Exchange |
ETH/USDT | $2,471.47 | $111,506,907 | 02:00:11 27/08/2026 |
| 156 |  Phemex |
ETH/USDT | $2,471.46 | $110,119,120 | 01:57:09 27/08/2026 |
| 157 |  Coinbase Derivatives Exchange |
ETH/USD | $2,472.26 | $106,273,274 | 02:03:50 27/08/2026 |
| 158 | Bitbase |
ETH/USDC | $2,463.71 | $105,343,317 | 01:45:18 27/08/2026 |
| 159 | LBank |
ETH/USDC | $2,471.86 | $104,547,411 | 01:57:10 27/08/2026 |
| 160 | Bitbaby |
ETH/USDC | $2,470.61 | $103,704,298 | 01:57:16 27/08/2026 |
| 161 |  Bitrue |
ETH/USDT | $2,470.71 | $102,983,776 | 01:57:17 27/08/2026 |
| 162 |  Extended |
ETH/USD | $2,472.68 | $102,787,741 | 02:03:16 27/08/2026 |
| 163 | IndoEx |
ETH/BTC | $2,470.05 | $99,222,143 | 02:00:11 27/08/2026 |
| 164 | XT.COM |
ETH/USD | $2,471.06 | $98,878,579 | 01:57:42 27/08/2026 |
| 165 | Hibt |
ETH/USDT | $2,471.76 | $98,810,114 | 01:57:10 27/08/2026 |
| 166 | FameEX |
ETH/USDT | $2,471.98 | $98,045,953 | 01:57:09 27/08/2026 |
| 167 | Websea |
ETH/USDT | $2,472.04 | $97,601,374 | 01:57:08 27/08/2026 |
| 168 |  Azbit |
ETH/USDT | $2,472.25 | $89,384,187 | 01:57:15 27/08/2026 |
| 169 | SuperEx |
ETH/USD1 | $2,470.34 | $88,080,346 | 01:54:09 27/08/2026 |
| 170 | Binance |
ETH/USD1 | $2,472.13 | $85,610,177 | 01:56:42 27/08/2026 |
| 171 | BloFin |
ETH/USDT | $2,470.62 | $82,390,740 | 02:00:16 27/08/2026 |
| 172 | BingX |
ETH/USDT | $2,464.30 | $80,800,795 | 01:45:11 27/08/2026 |
| 173 | BitradeX |
ETH/USDT | $2,471.20 | $80,465,363 | 02:00:11 27/08/2026 |
| 174 | Tapbit |
ETH/USDC | $2,472.07 | $80,279,006 | 01:57:07 27/08/2026 |
| 175 |  Bitcastle |
ETH/USDT | $2,471.20 | $78,888,739 | 02:00:11 27/08/2026 |
| 176 |  Deribit |
ETH/USD | $2,467.37 | $78,417,313 | 01:15:55 27/08/2026 |
| 177 | Pionex |
ETH/BTC | $2,470.88 | $78,095,448 | 01:57:16 27/08/2026 |
| 178 |  Grvt |
ETH/USDT | $2,445.97 | $76,913,474 | 17:00:19 26/08/2026 |
| 179 |  GroveX |
ETH/USDT | $2,472.60 | $74,405,873 | 02:00:10 27/08/2026 |
| 180 |  AIA Exchange |
ETH/USDT | $2,473.03 | $74,187,942 | 02:00:07 27/08/2026 |
| 181 |  Upbit |
ETH/KRW | $2,478.92 | $72,522,745 | 01:56:53 27/08/2026 |
| 182 | XT.COM |
ETH/USDC | $2,472.11 | $70,046,635 | 01:57:11 27/08/2026 |
| 183 | Toobit |
ETH/USDC | $2,471.66 | $66,552,133 | 01:57:10 27/08/2026 |
| 184 | TruBit Pro Exchange |
ETH/USDT | $2,471.68 | $66,407,506 | 02:00:07 27/08/2026 |
| 185 |  CoinEx |
ETH/USDT | $2,469.78 | $65,446,511 | 01:57:15 27/08/2026 |
| 186 | HTX |
ETH/USDT | $2,470.26 | $64,501,460 | 01:59:24 27/08/2026 |
| 187 |  CRMClick |
ETH/USDT | $2,469.96 | $64,475,390 | 02:00:08 27/08/2026 |
| 188 | WHXEX |
ETH/USD | $2,470.82 | $59,680,846 | 02:00:16 27/08/2026 |
| 189 | Blockfinex |
ETH/USD | $2,470.80 | $59,680,725 | 02:00:15 27/08/2026 |
| 190 | ASTX |
ETH/USDT | $2,471.26 | $58,699,799 | 02:00:08 27/08/2026 |
| 191 |  AEGET |
ETH/USDT | $2,471.29 | $58,698,139 | 02:00:11 27/08/2026 |
| 192 | Zoomex |
ETH/USDT | $2,469.09 | $57,554,167 | 01:48:11 27/08/2026 |
| 193 | Bitunix |
ETH/USDT | $2,471.75 | $57,158,996 | 01:57:09 27/08/2026 |
| 194 | Crypto.com Exchange |
ETH/USDT | $2,464.92 | $56,155,570 | 01:45:10 27/08/2026 |
| 195 | Koinbay |
ETH/USDC | $2,472.43 | $56,144,860 | 02:00:12 27/08/2026 |
| 196 | Hibt |
ETH/USDC | $2,471.56 | $56,048,932 | 01:57:10 27/08/2026 |
| 197 | WHXEX |
ETH/USDC | $2,472.56 | $55,745,418 | 02:00:08 27/08/2026 |
| 198 | idax exchange |
ETH/USDC | $2,472.56 | $55,745,395 | 02:00:09 27/08/2026 |
| 199 |  AlphaX |
ETH/USDT | $2,470.30 | $55,352,681 | 02:00:17 27/08/2026 |
| 200 | Phemex |
ETH/USD | $2,470.63 | $55,181,282 | 01:57:16 27/08/2026 |
| 201 |  HashKey Exchange |
ETH/USD | $2,471.21 | $53,386,652 | 01:57:10 27/08/2026 |
| 202 | YEX |
ETH/USD | $2,453.49 | $50,926,278 | 08:57:16 26/08/2026 |
| 203 | WhiteBIT |
ETH/USDT | $2,470.88 | $50,046,394 | 01:54:07 27/08/2026 |
| 204 | BigONE |
ETH/BTC | $2,468.52 | $48,349,591 | 01:57:08 27/08/2026 |
| 205 |  Venus |
ETH/vETH | $2,471.87 | $47,891,168 | 02:00:07 27/08/2026 |
| 206 | BitMart |
ETH/USD | $2,471.83 | $47,453,992 | 02:00:16 27/08/2026 |
| 207 | Bitbaby |
ETH/USDT | $2,471.86 | $46,084,627 | 01:57:10 27/08/2026 |
| 208 | Phemex |
ETH/USDT | $2,470.46 | $45,663,951 | 01:57:16 27/08/2026 |
| 209 |  Bithumb |
ETH/KRW | $2,479.62 | $44,748,990 | 01:59:53 27/08/2026 |
| 210 | BITmarkets |
ETH/USD | $2,471.96 | $44,267,369 | 02:00:07 27/08/2026 |
| 211 | B2Z Exchange |
ETH/USD | $2,471.96 | $44,266,832 | 02:00:10 27/08/2026 |
| 212 | Deribit |
ETH/USDC | $2,467.03 | $43,877,184 | 01:15:55 27/08/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,471.65 | $41,671,249 | 02:03:18 27/08/2026 |
| 214 |  Kraken |
ETH/USD | $2,472.46 | $40,984,026 | 01:59:24 27/08/2026 |
| 215 | Phemex |
ETH/USDC | $2,471.05 | $39,823,059 | 01:57:16 27/08/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,472.14 | $39,787,713 | 02:00:15 27/08/2026 |
| 217 | Koinbay |
ETH/USDT | $2,471.29 | $39,283,414 | 02:00:12 27/08/2026 |
| 218 | IndoEx |
ETH/USDC | $2,469.96 | $38,886,255 | 02:00:11 27/08/2026 |
| 219 | WHXEX |
ETH/USDT | $2,471.46 | $38,875,661 | 02:00:08 27/08/2026 |
| 220 | idax exchange |
ETH/USDT | $2,471.46 | $38,875,645 | 02:00:09 27/08/2026 |
| 221 | Blockfinex |
ETH/USDT | $2,471.46 | $38,865,421 | 02:00:07 27/08/2026 |
| 222 |  LATOKEN |
ETH/USDT | $2,463.93 | $38,474,877 | 01:54:07 27/08/2026 |
| 223 |  ALP.COM |
ETH/USDT | $2,471.46 | $38,321,638 | 02:00:14 27/08/2026 |
| 224 |  Cryptomus |
ETH/USDT | $2,471.26 | $37,755,163 | 02:00:18 27/08/2026 |
| 225 |  CoinMy |
ETH/USDT | $2,564.75 | $35,804,210 | 02:00:10 27/08/2026 |
| 226 | Bitunix |
ETH/USD | $2,471.35 | $35,693,995 | 01:57:17 27/08/2026 |
| 227 | WEEX |
ETH/USDC | $2,471.56 | $34,870,984 | 01:57:11 27/08/2026 |
| 228 |  SWFT Trade |
ETH/USDT | $1,870.91 | $34,560,966 | 02:00:12 27/08/2026 |
| 229 | YEX |
ETH/USDT | $2,476.14 | $34,542,637 | 17:27:12 25/08/2026 |
| 230 | Bybit |
ETH/USD | $2,469.41 | $34,021,511 | 01:54:17 27/08/2026 |
| 231 |  ZKE |
ETH/USDC | $2,472.38 | $33,445,104 | 02:00:09 27/08/2026 |
| 232 | AlphaX |
ETH/USDT | $2,471.25 | $31,622,276 | 02:00:08 27/08/2026 |
| 233 | OneEx |
ETH/USDT | $2,471.37 | $31,429,394 | 02:00:07 27/08/2026 |
| 234 |  LMAX Digital |
ETH/USD | $2,473.64 | $30,934,568 | 02:00:12 27/08/2026 |
| 235 | Hotcoin |
ETH/USDC | $2,468.97 | $30,752,296 | 01:51:16 27/08/2026 |
| 236 |  Tebbit |
ETH/USDT | $2,471.35 | $30,376,350 | 02:00:12 27/08/2026 |
| 237 |  P2B |
ETH/USDC | $2,471.01 | $29,694,399 | 01:54:08 27/08/2026 |
| 238 | Azbit |
ETH/USDC | $2,472.20 | $29,674,598 | 01:57:15 27/08/2026 |
| 239 | CZR Exchange |
ETH/USDT | $2,472.57 | $29,508,449 | 02:00:07 27/08/2026 |
| 240 | YEX |
XAUT/ETH | $4,615.49 | $29,271,548 | 17:27:12 25/08/2026 |
| 241 | SuperEx |
ETH/USDC | $2,468.42 | $29,062,314 | 01:54:09 27/08/2026 |
| 242 | BitTap |
ETH/USDT | $2,470.71 | $28,895,421 | 01:54:07 27/08/2026 |
| 243 | IMBX |
ETH/USDT | $2,471.50 | $28,647,772 | 02:00:08 27/08/2026 |
| 244 | YUBIT |
ETH/USD | $2,470.73 | $27,612,538 | 01:57:15 27/08/2026 |
| 245 | Bitunix |
ETH/USDC | $2,471.03 | $26,514,652 | 01:57:17 27/08/2026 |
| 246 | KTX |
ETH/USDT | $2,472.56 | $25,171,610 | 02:00:08 27/08/2026 |
| 247 | MGBX |
ETH/USDT | $2,472.06 | $25,015,060 | 01:57:08 27/08/2026 |
| 248 |  Bitstamp by Robinhood |
ETH/USD | $2,472.39 | $24,504,604 | 01:59:23 27/08/2026 |
| 249 | ZKE |
ETH/USDT | $2,471.35 | $23,323,899 | 02:00:09 27/08/2026 |
| 250 | GroveX |
ETH/FDUSD | $2,473.59 | $22,431,161 | 02:00:10 27/08/2026 |
| 251 | Bitcastle |
ETH/USDT | $2,470.45 | $22,417,013 | 02:00:18 27/08/2026 |
| 252 | Bullish |
ETH/USD | $2,472.40 | $22,353,898 | 01:57:10 27/08/2026 |
| 253 | P2B |
ETH/USDT | $2,470.70 | $22,190,226 | 01:54:08 27/08/2026 |
| 254 |  ApeX Omni |
ETH/USDT | $2,471.45 | $21,707,536 | 02:03:16 27/08/2026 |
| 255 | Deribit |
ETH/USD | $2,472.26 | $21,415,146 | 01:15:55 27/08/2026 |
| 256 | YEX |
ETH/USDC | $2,476.09 | $20,201,387 | 17:27:12 25/08/2026 |
| 257 |  KlicklX |
ETH/USDT | $2,471.93 | $20,037,543 | 02:00:09 27/08/2026 |
| 258 |  FMFW.io |
ETH/USD | $2,473.23 | $20,011,734 | 02:00:07 27/08/2026 |
| 259 |  Gleec BTC |
ETH/USDT | $2,473.11 | $20,010,529 | 02:00:11 27/08/2026 |
| 260 |  Changelly |
ETH/USDT | $2,472.96 | $20,009,532 | 02:00:11 27/08/2026 |
| 261 | BYDFi |
ETH/USDC | $2,471.68 | $20,005,960 | 02:00:15 27/08/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $2,473.11 | $20,000,855 | 02:00:08 27/08/2026 |
| 263 |  HitBTC |
ETH/USDT | $2,468.73 | $19,708,591 | 01:54:09 27/08/2026 |
| 264 |  Coinstore |
ETH/USDT | $2,471.03 | $19,157,181 | 02:00:10 27/08/2026 |
| 265 | Kraken |
ETH/EUR | $2,472.61 | $18,957,334 | 01:59:54 27/08/2026 |
| 266 | Binance |
ETH/FDUSD | $2,472.25 | $18,768,246 | 01:56:42 27/08/2026 |
| 267 |  Bit2Me |
ETH/EUR | $2,472.72 | $18,417,203 | 02:00:08 27/08/2026 |
| 268 |  Backpack Exchange |
ETH/USDC | $2,470.13 | $18,382,453 | 01:57:15 27/08/2026 |
| 269 |  LeveX |
ETH/USDT | $2,470.62 | $18,091,823 | 02:00:16 27/08/2026 |
| 270 |  Tothemoon |
ETH/BTC | $2,473.56 | $17,678,370 | 02:00:16 27/08/2026 |
| 271 | Bitbase |
ETH/USDC | $2,470.99 | $17,285,949 | 01:54:07 27/08/2026 |
| 272 |  Orderly |
ETH/USDC | $2,471.36 | $17,064,336 | 02:03:17 27/08/2026 |
| 273 |  MemeMax |
ETH/USDC | $2,471.37 | $17,062,588 | 02:03:16 27/08/2026 |
| 274 | EasiCoin |
ETH/USDT | $2,471.30 | $16,914,872 | 02:00:10 27/08/2026 |
| 275 | BITmarkets |
ETH/USDT | $2,471.72 | $16,264,289 | 02:00:07 27/08/2026 |
| 276 | B2Z Exchange |
ETH/USDT | $2,471.61 | $16,264,097 | 02:00:10 27/08/2026 |
| 277 | BTSE |
ETH/USDT | $2,471.84 | $16,243,237 | 01:57:08 27/08/2026 |
| 278 |  Bitvavo |
ETH/EUR | $2,471.84 | $16,165,890 | 01:57:11 27/08/2026 |
| 279 | DigiFinex |
ETH/USDC | $2,472.10 | $15,974,729 | 01:57:08 27/08/2026 |
| 280 |  Bitfinex |
ETH/USD | $2,473.80 | $15,508,408 | 01:59:23 27/08/2026 |
| 281 | Bitfinex |
ETH/USDT | $2,473.88 | $15,248,972 | 01:59:23 27/08/2026 |
| 282 | BingX |
ETH/USD | $2,471.42 | $15,201,740 | 01:57:18 27/08/2026 |
| 283 | Bullish |
ETH/USDT | $2,472.33 | $14,381,093 | 01:57:10 27/08/2026 |
| 284 | Kraken |
ETH/USDC | $2,473.81 | $14,227,433 | 01:59:24 27/08/2026 |
| 285 | BYDFi |
ETH/USDT | $2,470.80 | $14,148,003 | 01:54:07 27/08/2026 |
| 286 | Azbit |
ETH/BTC | $2,471.61 | $14,040,480 | 01:57:15 27/08/2026 |
| 287 | BingX |
ETH/USDC | $2,470.80 | $13,889,102 | 01:57:18 27/08/2026 |
| 288 | MGBX |
ETH/USDC | $2,471.77 | $13,325,520 | 01:57:08 27/08/2026 |
| 289 | MEXC |
ETH/USDC | $2,470.71 | $13,075,637 | 01:57:16 27/08/2026 |
| 290 |  C-Patex |
ETH/USDT | $2,472.37 | $12,601,686 | 01:57:08 27/08/2026 |
| 291 | Binance |
ETH/U | $2,471.95 | $12,525,470 | 01:56:42 27/08/2026 |
| 292 | KCEX |
ETH/USDC | $2,471.94 | $12,489,288 | 01:57:09 27/08/2026 |
| 293 |  Superp |
ETH/USDT | $2,471.82 | $11,814,442 | 02:03:16 27/08/2026 |
| 294 | Tothemoon |
ETH/USD | $2,473.93 | $11,250,605 | 02:00:16 27/08/2026 |
| 295 | Pionex |
ENA/ETH | $0.1377 | $11,180,092 | 01:57:16 27/08/2026 |
| 296 | KuCoin |
ETH/USDC | $2,472.35 | $10,967,942 | 01:56:23 27/08/2026 |
| 297 | MEXC |
ETH/USD | $2,470.92 | $10,945,737 | 01:57:16 27/08/2026 |
| 298 | BlockFin |
ETH/USDC | $2,472.06 | $10,686,288 | 01:57:07 27/08/2026 |
| 299 | Binance |
ETH/BTC | $2,471.63 | $10,677,995 | 01:56:54 27/08/2026 |
| 300 | Zoomex |
ETH/USD | $2,485.05 | $10,240,764 | 02:00:15 27/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 27/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,935,091,711 với tỷ giá $2,469.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.