Ethereum ETH
Xếp hạng #2
16:13:00 22/04/2026
Giá Ethereum (ETH)
$2,391.74 2.87%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,388.07 | $12,702,519,249 | 15:54:16 22/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,386.96 | $10,251,822,929 | 15:57:15 22/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,387.03 | $9,535,023,216 | 16:00:15 22/04/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,386.92 | $9,474,556,594 | 15:57:16 22/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,387.12 | $8,975,385,922 | 16:00:16 22/04/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,387.11 | $8,676,584,079 | 16:00:16 22/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,386.92 | $8,560,360,548 | 15:57:18 22/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,386.99 | $7,136,693,733 | 15:57:15 22/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,387.90 | $6,934,051,369 | 15:54:19 22/04/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,387.12 | $6,449,541,590 | 16:00:16 22/04/2026 |
| 11 |  CoinW |
ETH/USDT | $2,386.95 | $5,982,669,653 | 15:57:17 22/04/2026 |
| 12 |  BTCC |
ETH/USDT | $2,388.56 | $5,028,920,896 | 15:57:16 22/04/2026 |
| 13 |  Toobit |
ETH/USDT | $2,387.01 | $4,966,314,016 | 15:57:15 22/04/2026 |
| 14 |  BiKing |
ETH/USDT | $2,384.98 | $4,810,505,947 | 15:51:16 22/04/2026 |
| 15 |  BitxEX |
ETH/USDT | $2,387.12 | $4,706,516,921 | 16:00:16 22/04/2026 |
| 16 |  Batonex |
ETH/USDT | $2,387.12 | $4,515,276,319 | 16:00:16 22/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,386.93 | $4,310,329,016 | 15:57:16 22/04/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $2,388.10 | $4,287,692,551 | 15:54:18 22/04/2026 |
| 19 |  IBIT Global |
ETH/USDT | $2,386.91 | $4,142,424,235 | 16:00:17 22/04/2026 |
| 20 |  Deepcoin |
ETH/USDT | $2,386.74 | $4,054,877,994 | 15:57:15 22/04/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,386.94 | $3,957,157,249 | 15:57:16 22/04/2026 |
| 22 |  Bybit |
ETH/USDT | $2,387.81 | $3,920,033,390 | 15:54:16 22/04/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,387.04 | $3,579,065,502 | 15:57:15 22/04/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,386.96 | $3,494,798,047 | 15:57:20 22/04/2026 |
| 25 | Binance |
ETH/USDC | $2,388.00 | $3,316,241,948 | 15:54:16 22/04/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,386.94 | $3,274,556,305 | 15:57:18 22/04/2026 |
| 27 |  Bitunix |
ETH/USDT | $2,388.06 | $3,087,766,673 | 15:54:15 22/04/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,386.43 | $3,085,042,944 | 16:00:15 22/04/2026 |
| 29 |  Bitget |
ETH/USDT | $2,387.37 | $3,080,721,301 | 15:54:15 22/04/2026 |
| 30 |  Coinbase International Exchange |
ETH/USDC | $2,387.84 | $3,075,769,500 | 16:00:15 22/04/2026 |
| 31 |  WEEX |
ETH/USDT | $2,387.00 | $3,039,787,019 | 15:57:16 22/04/2026 |
| 32 |  Echobit |
ETH/USDT | $2,386.94 | $2,958,911,940 | 15:57:16 22/04/2026 |
| 33 |  KCEX |
ETH/USDT | $2,386.94 | $2,795,351,359 | 15:57:15 22/04/2026 |
| 34 |  UZX |
ETH/USDT | $2,386.66 | $2,736,708,161 | 15:57:15 22/04/2026 |
| 35 |  Websea |
ETH/USDT | $2,387.13 | $2,386,533,300 | 15:57:17 22/04/2026 |
| 36 |  CoinChief |
ETH/USDT | $2,386.06 | $2,097,223,941 | 15:57:16 22/04/2026 |
| 37 |  BitMart |
ETH/USDT | $2,387.98 | $2,060,140,265 | 15:57:16 22/04/2026 |
| 38 |  HTX |
ETH/USDT | $2,386.49 | $1,916,194,245 | 15:57:22 22/04/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $2,388.00 | $1,840,364,484 | 15:54:15 22/04/2026 |
| 40 |  idax exchange |
ETH/USDT | $2,387.11 | $1,763,627,544 | 16:00:17 22/04/2026 |
| 41 |  WHXEX |
ETH/USDT | $2,387.11 | $1,763,611,181 | 16:00:16 22/04/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,385.82 | $1,763,535,062 | 15:57:15 22/04/2026 |
| 43 |  NovaEx |
ETH/USDT | $2,387.10 | $1,751,924,681 | 16:00:16 22/04/2026 |
| 44 |  Bitrue |
ETH/USDT | $2,386.89 | $1,712,033,784 | 15:57:17 22/04/2026 |
| 45 |  CrypFine |
ETH/USDT | $2,387.05 | $1,700,355,402 | 15:57:15 22/04/2026 |
| 46 |  Coinlocally |
ETH/USDT | $2,387.81 | $1,646,700,563 | 15:54:16 22/04/2026 |
| 47 |  MEXC |
ETH/USDT | $2,386.94 | $1,638,502,137 | 15:57:16 22/04/2026 |
| 48 | BTCC |
ETH/USDT | $2,389.32 | $1,585,038,130 | 15:57:08 22/04/2026 |
| 49 | CoinUp.io |
ETH/USDT | $2,388.98 | $1,543,148,868 | 15:54:10 22/04/2026 |
| 50 |  Koinbay |
ETH/USDT | $3,341.66 | $1,539,368,460 | 15:57:15 22/04/2026 |
| 51 |  AllinX |
ETH/USDT | $2,387.15 | $1,493,224,693 | 16:00:15 22/04/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $2,387.22 | $1,475,405,481 | 16:00:17 22/04/2026 |
| 53 | CoinW |
ETH/USDC | $2,386.83 | $1,369,291,945 | 15:57:17 22/04/2026 |
| 54 |  Hyperliquid |
ETH/USD | $2,384.43 | $1,334,460,722 | 15:57:26 22/04/2026 |
| 55 |  IMBX |
ETH/USDT | $2,387.13 | $1,272,766,059 | 16:00:16 22/04/2026 |
| 56 |  CoinP |
ETH/USDT | $2,387.87 | $1,116,791,606 | 16:00:17 22/04/2026 |
| 57 |  Millionero |
ETH/USDT | $2,386.67 | $1,042,089,118 | 15:57:15 22/04/2026 |
| 58 |  BingX |
ETH/USDT | $2,386.64 | $1,030,187,076 | 15:57:16 22/04/2026 |
| 59 |  AscendEX |
ETH/USDT | $2,386.94 | $1,015,956,291 | 15:57:15 22/04/2026 |
| 60 |  Zoomex |
ETH/USDT | $2,386.13 | $991,816,713 | 15:57:15 22/04/2026 |
| 61 |  BitradeX |
ETH/USDT | $2,386.94 | $956,134,836 | 15:57:15 22/04/2026 |
| 62 |  SunX |
ETH/USDT | $2,387.11 | $948,847,738 | 16:00:18 22/04/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,386.87 | $940,882,455 | 16:00:24 22/04/2026 |
| 64 |  MGBX |
ETH/USDT | $2,387.08 | $932,561,023 | 16:00:16 22/04/2026 |
| 65 | SunX |
ETH/USDT | $2,387.89 | $931,179,884 | 16:00:12 22/04/2026 |
| 66 |  Ulink |
ETH/USDT | $2,387.89 | $931,179,884 | 16:00:12 22/04/2026 |
| 67 |  BTSE |
ETH/USDT | $2,385.68 | $853,104,389 | 15:57:15 22/04/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,388.22 | $812,625,102 | 16:00:16 22/04/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,386.66 | $812,070,164 | 16:00:15 22/04/2026 |
| 70 | Binance |
ETH/USDT | $2,387.99 | $795,592,302 | 15:56:54 22/04/2026 |
| 71 |  AstralX |
ETH/USDT | $2,387.89 | $769,539,149 | 16:00:15 22/04/2026 |
| 72 | Tapbit |
ETH/USDT | $2,387.74 | $724,813,126 | 15:57:07 22/04/2026 |
| 73 |  EdgeX |
ETH/USD | $2,389.32 | $715,938,710 | 16:03:16 22/04/2026 |
| 74 |  PrimeXBT |
ETH/USDT | $2,388.66 | $707,895,873 | 16:00:16 22/04/2026 |
| 75 |  Aster |
ETH/USDT | $2,385.89 | $691,955,971 | 15:54:15 22/04/2026 |
| 76 | FameEX |
ETH/USDT | $2,387.28 | $659,055,583 | 15:57:08 22/04/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,387.03 | $652,290,770 | 15:57:07 22/04/2026 |
| 78 |  Coinstore |
ETH/USDT | $2,387.46 | $630,090,363 | 15:57:17 22/04/2026 |
| 79 | Pionex |
ETH/USDT | $2,387.03 | $622,956,503 | 15:57:08 22/04/2026 |
| 80 |  Aivora Exchange |
ETH/USDT | $2,387.14 | $604,272,134 | 16:00:15 22/04/2026 |
| 81 |  YUBIT |
ETH/USDT | $2,386.95 | $588,331,663 | 15:57:15 22/04/2026 |
| 82 |  BitTap |
ETH/USDT | $2,387.14 | $586,166,267 | 16:00:16 22/04/2026 |
| 83 |  Picol |
ETH/USDT | $2,388.09 | $550,988,155 | 16:00:08 22/04/2026 |
| 84 |  Bitbaby |
ETH/USDT | $2,385.17 | $548,424,361 | 15:57:16 22/04/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,386.92 | $544,573,146 | 15:57:17 22/04/2026 |
| 86 |  Bitop |
ETH/USDT | $2,387.79 | $521,263,346 | 16:00:15 22/04/2026 |
| 87 | CoinP |
ETH/USDT | $2,387.10 | $511,732,904 | 16:00:22 22/04/2026 |
| 88 |  Crypto.com Exchange |
ETH/USD | $2,389.74 | $499,575,175 | 15:54:09 22/04/2026 |
| 89 | AscendEX |
ETH/USDT | $2,387.10 | $483,477,127 | 15:57:12 22/04/2026 |
| 90 | Batonex |
ETH/USDT | $2,388.44 | $479,010,144 | 16:00:07 22/04/2026 |
| 91 |  BiFinance |
ETH/USDT | $2,387.43 | $469,670,803 | 15:57:13 22/04/2026 |
| 92 | BitMart |
ETH/USDT | $2,387.42 | $468,909,979 | 15:57:07 22/04/2026 |
| 93 | KuCoin |
ETH/USDT | $2,387.85 | $459,105,215 | 15:56:53 22/04/2026 |
| 94 | OrangeX |
ETH/USDT | $2,387.01 | $444,071,974 | 15:57:12 22/04/2026 |
| 95 |  Coinbase Exchange |
ETH/USD | $2,389.01 | $435,822,400 | 15:56:30 22/04/2026 |
| 96 | NovaEx |
ETH/USDC | $2,386.91 | $434,953,282 | 16:00:16 22/04/2026 |
| 97 | WEEX |
ETH/USDT | $2,387.04 | $428,557,996 | 15:57:08 22/04/2026 |
| 98 |  EagleX |
ETH/USDT | $2,387.12 | $422,011,951 | 16:00:15 22/04/2026 |
| 99 |  GroveX |
ETH/USDT | $2,386.48 | $421,220,204 | 16:00:11 22/04/2026 |
| 100 | Toobit |
ETH/USDT | $2,387.68 | $419,945,085 | 15:57:12 22/04/2026 |
| 101 | Bybit |
ETH/USDT | $2,388.89 | $419,022,922 | 15:54:10 22/04/2026 |
| 102 | Toobit |
ETH/USDC | $2,386.65 | $412,802,495 | 15:57:15 22/04/2026 |
| 103 | CoinW |
ETH/USDT | $2,389.00 | $403,709,942 | 15:54:09 22/04/2026 |
| 104 | Ju.com |
ETH/USDT | $2,387.44 | $401,863,525 | 15:57:08 22/04/2026 |
| 105 |  4E |
ETH/USDT | $2,388.05 | $394,304,954 | 16:00:09 22/04/2026 |
| 106 | Tebbit |
ETH/USDT | $2,388.08 | $385,882,864 | 16:00:08 22/04/2026 |
| 107 |  ASTX |
ETH/USDT | $2,388.08 | $385,360,601 | 16:00:08 22/04/2026 |
| 108 | BitxEX |
ETH/USDT | $2,388.02 | $385,091,899 | 16:00:09 22/04/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,387.04 | $381,252,226 | 15:57:09 22/04/2026 |
| 110 |  Lighter |
ETH/USDC | $2,386.09 | $379,085,540 | 16:00:15 22/04/2026 |
| 111 |  XXKK |
ETH/USDT | $2,386.92 | $378,401,562 | 15:57:07 22/04/2026 |
| 112 | MEXC |
ETH/USDT | $2,387.73 | $375,304,723 | 15:57:07 22/04/2026 |
| 113 | KCEX |
ETH/USDT | $2,388.26 | $372,035,108 | 15:57:07 22/04/2026 |
| 114 | VOOX Exchange |
ETH/USDT | $2,386.95 | $370,416,751 | 15:57:12 22/04/2026 |
| 115 | UZX |
ETH/USDT | $2,386.88 | $367,108,002 | 15:57:11 22/04/2026 |
| 116 |  HyperPay Futures |
ETH/USDT | $2,388.29 | $355,213,388 | 16:03:16 22/04/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $2,387.83 | $354,864,209 | 16:00:07 22/04/2026 |
| 118 | BVOX |
ETH/USDT | $2,387.74 | $345,180,802 | 15:57:07 22/04/2026 |
| 119 |  OKX |
ETH/USDT | $2,387.87 | $344,501,277 | 15:56:53 22/04/2026 |
| 120 |  Gems Trade |
ETH/USDT | $2,386.85 | $344,419,379 | 15:57:10 22/04/2026 |
| 121 | Binance |
ETH/USDC | $2,387.90 | $342,531,395 | 15:56:54 22/04/2026 |
| 122 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 123 | NovaEx |
ETH/USDT | $2,388.03 | $340,852,992 | 16:00:09 22/04/2026 |
| 124 |  Pacifica |
ETH/USD | $2,388.98 | $340,120,485 | 16:03:15 22/04/2026 |
| 125 |  EasiCoin |
ETH/USDT | $2,387.14 | $334,386,167 | 16:00:16 22/04/2026 |
| 126 |  Hibt |
ETH/USDT | $2,386.95 | $327,292,931 | 15:57:08 22/04/2026 |
| 127 | Crypto.com Exchange |
ETH/USD | $2,385.52 | $325,349,056 | 15:51:16 22/04/2026 |
| 128 |  YEX |
ETH/USDT | $2,387.14 | $324,074,756 | 16:00:16 22/04/2026 |
| 129 | Gate |
ETH/USDT | $2,388.71 | $314,354,233 | 15:56:24 22/04/2026 |
| 130 | BiKing |
ETH/USDT | $2,384.71 | $308,035,845 | 15:48:10 22/04/2026 |
| 131 |  Grvt |
ETH/USDT | $2,387.30 | $285,466,469 | 16:00:17 22/04/2026 |
| 132 |  BlockFin |
ETH/USDT | $2,387.68 | $283,135,709 | 16:00:16 22/04/2026 |
| 133 |  LBank |
ETH/USDT | $2,386.93 | $273,572,355 | 15:57:18 22/04/2026 |
| 134 |  THORChain |
ETH/RUNE | $2,351.48 | $272,545,147 | 15:57:12 22/04/2026 |
| 135 | Ourbit |
ETH/USDT | $2,387.92 | $268,463,999 | 15:57:11 22/04/2026 |
| 136 | CrypFine |
ETH/USDT | $2,387.03 | $260,170,867 | 15:57:09 22/04/2026 |
| 137 | Hotcoin |
ETH/USDT | $2,389.22 | $260,117,345 | 15:57:07 22/04/2026 |
| 138 |  Dmex |
ETH/USD | $2,389.26 | $251,041,247 | 16:03:16 22/04/2026 |
| 139 | AllinX |
ETH/USDT | $2,387.58 | $247,322,743 | 16:00:12 22/04/2026 |
| 140 | DigiFinex |
ETH/USDT | $2,388.05 | $245,007,970 | 16:00:07 22/04/2026 |
| 141 |  SuperEx |
ETH/USDT | $2,387.90 | $238,228,285 | 15:57:09 22/04/2026 |
| 142 |  CEEX exchange |
ETH/USDT | $2,386.85 | $235,862,761 | 16:00:15 22/04/2026 |
| 143 | Aivora Exchange |
ETH/USDC | $2,386.95 | $230,386,358 | 16:00:15 22/04/2026 |
| 144 |  BigONE |
ETH/USDT | $2,386.88 | $229,436,849 | 15:57:11 22/04/2026 |
| 145 | Crypto.com Exchange |
ETH/USDT | $2,389.19 | $229,122,949 | 15:54:09 22/04/2026 |
| 146 | Bitget |
ETH/USDT | $2,388.48 | $216,061,561 | 15:54:09 22/04/2026 |
| 147 | WhiteBIT |
ETH/USDT | $2,388.98 | $208,517,722 | 15:54:08 22/04/2026 |
| 148 | YUBIT |
ETH/USDT | $2,387.03 | $204,177,719 | 15:57:07 22/04/2026 |
| 149 | YEX |
ETH/USDC | $2,386.99 | $203,630,331 | 16:00:16 22/04/2026 |
| 150 | EagleX |
ETH/USDT | $2,388.08 | $202,993,842 | 16:00:11 22/04/2026 |
| 151 |  Extended |
ETH/USD | $2,388.64 | $197,633,100 | 16:03:16 22/04/2026 |
| 152 |  Deribit |
ETH/USD | $2,389.61 | $193,295,620 | 15:54:56 22/04/2026 |
| 153 |  Coinflare |
ETH/USDT | $2,388.42 | $191,407,680 | 16:00:15 22/04/2026 |
| 154 | BlockFin |
ETH/USDT | $2,388.11 | $191,101,208 | 16:00:08 22/04/2026 |
| 155 | KCEX |
ETH/USDC | $2,386.82 | $185,951,153 | 15:57:15 22/04/2026 |
| 156 | Websea |
ETH/USDT | $2,387.63 | $181,725,389 | 15:57:19 22/04/2026 |
| 157 |  BloFin |
ETH/USDT | $2,387.50 | $177,522,800 | 16:00:23 22/04/2026 |
| 158 | BTCC |
ETH/USDC | $2,389.05 | $171,447,783 | 15:57:08 22/04/2026 |
| 159 |  Bullish |
ETH/USDC | $2,389.89 | $164,886,380 | 16:00:07 22/04/2026 |
| 160 |  Azbit |
ETH/USDT | $2,388.33 | $163,831,927 | 15:57:11 22/04/2026 |
| 161 | BingX |
ETH/USDT | $2,387.58 | $163,571,167 | 15:57:11 22/04/2026 |
| 162 |  Poloniex |
ETH/USDT | $2,388.89 | $163,075,434 | 15:59:53 22/04/2026 |
| 163 |  OneEx |
ETH/USDT | $2,387.13 | $157,651,301 | 16:00:15 22/04/2026 |
| 164 | Binance |
ETH/USD1 | $2,387.87 | $157,638,953 | 15:56:42 22/04/2026 |
| 165 | CoinChief |
ETH/USDT | $2,386.87 | $156,775,577 | 15:57:12 22/04/2026 |
| 166 | Bitbaby |
ETH/USDC | $2,385.83 | $149,731,827 | 15:57:16 22/04/2026 |
| 167 | Deepcoin |
ETH/USDT | $2,387.56 | $149,679,261 | 15:57:11 22/04/2026 |
| 168 |  Phemex |
ETH/USD | $2,385.86 | $148,574,813 | 15:57:17 22/04/2026 |
| 169 | HTX |
ETH/USDT | $2,388.96 | $147,045,794 | 15:59:54 22/04/2026 |
| 170 |  SWFT Trade |
ETH/USDT | $2,389.37 | $147,042,945 | 16:00:08 22/04/2026 |
| 171 | Ulink |
ETH/USDT | $2,509.50 | $143,895,059 | 16:00:18 22/04/2026 |
| 172 |  IndoEx |
ETH/USDT | $2,384.45 | $139,100,217 | 15:54:07 22/04/2026 |
| 173 |  DeriW |
ETH/USDT | $2,388.06 | $138,921,475 | 16:03:16 22/04/2026 |
| 174 |  P2B |
ETH/USDT | $2,388.98 | $137,887,541 | 15:54:09 22/04/2026 |
| 175 |  Cryptomus |
ETH/USDT | $2,388.15 | $137,447,135 | 16:00:07 22/04/2026 |
| 176 | ASTX |
ETH/USDT | $2,387.12 | $135,065,457 | 16:00:16 22/04/2026 |
| 177 | Echobit |
ETH/USDT | $2,386.84 | $131,466,450 | 15:57:08 22/04/2026 |
| 178 | BitradeX |
ETH/USDT | $2,387.03 | $131,393,083 | 15:57:07 22/04/2026 |
| 179 | Zoomex |
ETH/USDT | $2,384.44 | $126,288,183 | 15:48:11 22/04/2026 |
| 180 | IBIT Global |
ETH/USDT | $2,388.47 | $125,445,195 | 16:00:09 22/04/2026 |
| 181 | AstralX |
ETH/USDT | $2,386.68 | $124,990,356 | 16:00:18 22/04/2026 |
| 182 | LBank |
ETH/USDT | $2,387.04 | $123,428,425 | 15:57:08 22/04/2026 |
| 183 |  FIXT |
ETH/USDT | $2,388.27 | $118,352,053 | 16:03:15 22/04/2026 |
| 184 | Phemex |
ETH/USDT | $2,387.03 | $117,184,050 | 15:57:08 22/04/2026 |
| 185 | Phemex |
ETH/USDT | $2,386.94 | $116,202,768 | 15:57:17 22/04/2026 |
| 186 |  MYX Finance |
ETH/USDT | $2,389.26 | $113,571,083 | 16:03:15 22/04/2026 |
| 187 |  Bitcastle |
ETH/USDT | $2,388.08 | $110,214,495 | 16:00:13 22/04/2026 |
| 188 | YEX |
ETH/USD | $2,386.97 | $110,178,601 | 16:00:16 22/04/2026 |
| 189 | BloFin |
ETH/USDT | $2,387.77 | $107,943,627 | 15:57:07 22/04/2026 |
| 190 | Tapbit |
ETH/USDC | $2,387.31 | $107,164,917 | 15:57:07 22/04/2026 |
| 191 | Millionero |
ETH/USDT | $2,386.95 | $105,226,577 | 15:57:07 22/04/2026 |
| 192 |  KTX |
ETH/USDT | $2,386.49 | $101,264,468 | 16:00:15 22/04/2026 |
| 193 | Coinlocally |
ETH/USDT | $2,387.76 | $100,388,908 | 16:00:09 22/04/2026 |
| 194 | BingX |
ETH/USDC | $2,387.01 | $100,353,461 | 15:57:16 22/04/2026 |
| 195 | IndoEx |
ETH/BTC | $2,384.83 | $100,234,182 | 15:54:07 22/04/2026 |
| 196 |  Upbit |
ETH/KRW | $2,385.13 | $97,938,977 | 15:56:54 22/04/2026 |
| 197 | KTX |
ETH/USDT | $2,388.09 | $97,049,251 | 16:00:08 22/04/2026 |
| 198 |  LMAX Digital |
ETH/USD | $2,390.40 | $95,893,316 | 16:00:12 22/04/2026 |
| 199 | WHXEX |
ETH/USD | $2,387.02 | $94,543,967 | 16:00:16 22/04/2026 |
| 200 | LBank |
ETH/USDC | $2,386.89 | $94,110,104 | 15:57:08 22/04/2026 |
| 201 | Biconomy.com |
ETH/USDC | $2,386.87 | $86,654,933 | 15:57:07 22/04/2026 |
| 202 | Bitunix |
ETH/USDT | $2,388.98 | $86,259,502 | 15:54:09 22/04/2026 |
| 203 |  ALP.COM |
ETH/USDT | $2,387.83 | $83,870,939 | 16:00:11 22/04/2026 |
| 204 | P2B |
ETH/USDC | $2,388.86 | $82,466,144 | 15:54:09 22/04/2026 |
| 205 |  Curve (Ethereum) |
stETH/ETH | $2,382.01 | $77,629,758 | 15:56:23 22/04/2026 |
| 206 | Binance |
ETH/BTC | $2,388.11 | $76,816,668 | 15:56:54 22/04/2026 |
| 207 | TruBit Pro Exchange |
ETH/USDT | $2,387.08 | $75,388,512 | 16:00:08 22/04/2026 |
| 208 |  AIA Exchange |
ETH/USDT | $2,387.97 | $73,140,011 | 16:00:09 22/04/2026 |
| 209 | Azbit |
ETH/USDC | $2,388.99 | $71,953,281 | 15:57:11 22/04/2026 |
| 210 |  EVEDEX |
ETH/USD | $2,389.30 | $70,586,437 | 16:03:15 22/04/2026 |
| 211 | Toobit |
ETH/USDC | $2,386.87 | $70,015,212 | 15:57:12 22/04/2026 |
| 212 |  Kraken |
ETH/USD | $2,389.12 | $69,939,536 | 15:59:54 22/04/2026 |
| 213 | Hibt |
ETH/USDC | $2,386.90 | $68,491,890 | 15:57:08 22/04/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,387.90 | $67,678,474 | 16:03:19 22/04/2026 |
| 215 |  BYDFi |
ETH/USDT | $2,387.03 | $66,675,640 | 16:00:15 22/04/2026 |
| 216 | Koinbay |
ETH/USDT | $2,387.36 | $66,217,376 | 15:57:12 22/04/2026 |
| 217 | Pionex |
ETH/BTC | $2,386.35 | $65,465,058 | 15:57:08 22/04/2026 |
| 218 | WHXEX |
ETH/USDT | $2,388.08 | $65,347,475 | 16:00:12 22/04/2026 |
| 219 | idax exchange |
ETH/USDT | $2,388.08 | $65,347,367 | 16:00:12 22/04/2026 |
| 220 | Bitbaby |
ETH/USDT | $2,387.66 | $64,824,212 | 15:57:07 22/04/2026 |
| 221 | Koinbay |
ETH/USDC | $2,386.76 | $63,656,497 | 15:57:12 22/04/2026 |
| 222 | WHXEX |
ETH/USDC | $2,388.32 | $62,285,209 | 16:00:12 22/04/2026 |
| 223 | idax exchange |
ETH/USDC | $2,388.32 | $62,285,106 | 16:00:12 22/04/2026 |
| 224 |  Orderly |
ETH/USDC | $2,388.85 | $60,446,704 | 16:03:16 22/04/2026 |
| 225 | BigONE |
ETH/BTC | $2,386.88 | $59,861,905 | 15:57:11 22/04/2026 |
| 226 | Binance |
ETH/BTC | $2,386.30 | $58,349,214 | 15:54:16 22/04/2026 |
| 227 |  Flipster |
ETH/USDT | $2,386.65 | $58,203,819 | 16:00:15 22/04/2026 |
| 228 | Echobit |
ETH/USDC | $2,386.74 | $58,078,347 | 15:57:08 22/04/2026 |
| 229 | Binance |
ETH/U | $2,387.98 | $57,840,895 | 15:56:42 22/04/2026 |
| 230 | Picol |
ETH/BTC | $2,387.00 | $57,707,957 | 16:00:08 22/04/2026 |
| 231 | GroveX |
ETH/FDUSD | $2,386.42 | $57,299,599 | 16:00:11 22/04/2026 |
| 232 | Phemex |
ETH/USDC | $2,386.93 | $55,903,464 | 15:57:17 22/04/2026 |
| 233 | B2Z Exchange |
ETH/USD | $2,387.70 | $54,642,996 | 16:00:09 22/04/2026 |
| 234 | BITmarkets |
ETH/USD | $2,387.81 | $54,641,199 | 16:00:09 22/04/2026 |
| 235 | MEXC |
ETH/USDC | $2,385.85 | $54,183,943 | 15:57:16 22/04/2026 |
| 236 |  LATOKEN |
ETH/USDT | $2,384.50 | $52,438,615 | 15:54:07 22/04/2026 |
| 237 | WhiteBIT |
ETH/EUR | $2,386.63 | $51,962,869 | 15:54:08 22/04/2026 |
| 238 |  BitDelta |
ETH/USDT | $2,387.35 | $50,373,800 | 16:00:10 22/04/2026 |
| 239 |  Bithumb |
ETH/KRW | $2,388.99 | $50,310,324 | 15:59:54 22/04/2026 |
| 240 | Deribit |
ETH/USD | $2,388.09 | $50,047,225 | 15:54:56 22/04/2026 |
| 241 |  Venus |
ETH/vETH | $2,388.58 | $49,183,953 | 16:00:10 22/04/2026 |
| 242 | Bybit |
ETH/USD | $2,388.16 | $48,463,741 | 15:54:16 22/04/2026 |
| 243 | YUBIT |
ETH/USD | $2,386.96 | $48,232,062 | 15:57:15 22/04/2026 |
| 244 |  Mars Exchange |
ETH/USDT | $2,388.49 | $47,319,272 | 16:00:08 22/04/2026 |
| 245 | WhiteBIT |
ETH/USDC | $2,391.21 | $45,470,103 | 15:54:08 22/04/2026 |
| 246 | WEEX |
ETH/USDC | $2,386.90 | $43,275,667 | 15:57:08 22/04/2026 |
| 247 | BitTap |
ETH/USDT | $2,387.49 | $43,231,894 | 16:00:16 22/04/2026 |
| 248 | CEEX exchange |
ETH/USDT | $2,388.84 | $42,803,387 | 16:00:12 22/04/2026 |
| 249 |  KlicklX |
ETH/USDT | $2,389.17 | $41,664,456 | 16:00:12 22/04/2026 |
| 250 | Pionex |
ETH/BTC | $2,387.01 | $41,591,723 | 15:57:16 22/04/2026 |
| 251 | Aivora Exchange |
ETH/USDT | $2,388.08 | $41,532,694 | 16:00:12 22/04/2026 |
| 252 | CZR Exchange |
ETH/USDT | $2,388.02 | $39,774,356 | 16:00:09 22/04/2026 |
| 253 | IndoEx |
ETH/USDC | $2,385.03 | $39,717,738 | 15:54:07 22/04/2026 |
| 254 | UZX |
ETH/BTC | $2,385.84 | $39,675,817 | 15:57:11 22/04/2026 |
| 255 | Azbit |
ETH/BTC | $2,387.91 | $39,463,156 | 15:57:11 22/04/2026 |
| 256 |  ZKE |
ETH/USDT | $2,388.04 | $38,929,470 | 16:00:11 22/04/2026 |
| 257 | IMBX |
ETH/USDT | $2,388.03 | $38,768,771 | 16:00:10 22/04/2026 |
| 258 | Bitunix |
ETH/USD | $2,388.03 | $38,050,322 | 15:54:15 22/04/2026 |
| 259 | LBank |
ETH/USD1 | $2,386.99 | $37,912,306 | 15:57:08 22/04/2026 |
| 260 |  Bit2Me |
ETH/USDC | $2,386.79 | $37,681,300 | 15:57:11 22/04/2026 |
| 261 | ZKE |
ETH/USDC | $2,388.36 | $37,367,553 | 16:00:11 22/04/2026 |
| 262 |  LeveX |
ETH/USDT | $2,387.56 | $36,883,600 | 16:00:15 22/04/2026 |
| 263 | Cofinex |
ETH/USDC | $2,386.34 | $36,658,616 | 16:00:15 22/04/2026 |
| 264 | SuperEx |
ETH/USDC | $2,386.85 | $36,523,966 | 15:57:09 22/04/2026 |
| 265 | Bullish |
ETH/USD | $2,390.16 | $36,211,148 | 16:00:07 22/04/2026 |
| 266 | Cofinex |
ETH/BTC | $2,386.52 | $36,004,625 | 16:00:08 22/04/2026 |
| 267 | Bitget |
ETH/BTC | $2,387.70 | $36,002,230 | 15:54:09 22/04/2026 |
| 268 | Hotcoin |
ETH/USDC | $2,389.13 | $35,660,134 | 15:57:07 22/04/2026 |
| 269 | OneEx |
ETH/USDT | $2,388.13 | $34,273,229 | 16:00:12 22/04/2026 |
| 270 |  Nivex |
ETH/USDT | $2,309.67 | $34,047,030 | 22:54:10 20/04/2026 |
| 271 |  ApeX Omni |
ETH/USDT | $2,388.28 | $33,031,528 | 16:03:17 22/04/2026 |
| 272 | BYDFi |
ETH/USDC | $2,386.90 | $32,289,904 | 16:00:15 22/04/2026 |
| 273 | Millionero |
ETH/USDC | $2,387.14 | $32,168,794 | 15:57:07 22/04/2026 |
| 274 |  Bitstamp by Robinhood |
ETH/USD | $2,389.47 | $30,851,577 | 15:59:53 22/04/2026 |
| 275 | Bullish |
ETH/USDT | $2,390.02 | $30,608,517 | 16:00:07 22/04/2026 |
| 276 | YEX |
XAUT/ETH | $4,742.73 | $30,170,845 | 16:00:11 22/04/2026 |
| 277 | Binance |
ETH/FDUSD | $2,388.26 | $29,194,802 | 15:56:54 22/04/2026 |
| 278 |  Bitvavo |
ETH/EUR | $2,388.56 | $29,194,545 | 15:57:09 22/04/2026 |
| 279 | Pionex |
ETH/SOL | $2,386.91 | $28,823,346 | 15:57:16 22/04/2026 |
| 280 | Bitcastle |
ETH/USDT | $2,386.71 | $28,564,076 | 16:00:18 22/04/2026 |
| 281 | BingX |
ETH/USD | $2,386.44 | $28,164,419 | 15:57:16 22/04/2026 |
| 282 |  Coincall |
ETH/USD | $2,388.59 | $27,737,770 | 16:03:16 22/04/2026 |
| 283 | KuCoin |
ETH/USDC | $2,388.28 | $26,364,037 | 15:56:53 22/04/2026 |
| 284 | Kraken |
ETH/EUR | $2,388.51 | $25,774,678 | 15:59:24 22/04/2026 |
| 285 | BITmarkets |
ETH/USDT | $2,387.94 | $25,374,450 | 16:00:09 22/04/2026 |
| 286 | BTSE |
ETH/USDT | $2,387.02 | $25,335,594 | 15:57:07 22/04/2026 |
| 287 |  Bibox |
ETH/USDT | $2,510.68 | $25,039,685 | 16:00:08 22/04/2026 |
| 288 | Bit2Me |
ETH/EUR | $2,387.31 | $24,782,965 | 15:57:11 22/04/2026 |
| 289 | B2Z Exchange |
ETH/USDT | $2,387.66 | $24,594,676 | 16:00:09 22/04/2026 |
| 290 | YEX |
ETH/USDT | $2,388.04 | $23,898,963 | 16:00:11 22/04/2026 |
| 291 | Deribit |
ETH/USDC | $2,388.78 | $23,777,505 | 15:54:56 22/04/2026 |
| 292 |  Backpack Exchange |
ETH/USDC | $2,385.83 | $23,413,429 | 15:57:15 22/04/2026 |
| 293 |  AlphaX |
ETH/USDT | $2,386.80 | $22,234,621 | 16:00:15 22/04/2026 |
| 294 |  BitMEX |
ETH/USD | $2,385.78 | $21,964,473 | 15:57:16 22/04/2026 |
| 295 | MEXC |
ETH/USD | $2,385.59 | $21,437,654 | 15:57:16 22/04/2026 |
| 296 | Curve (Ethereum) |
stETH/ETH | $2,381.93 | $20,911,259 | 15:54:23 22/04/2026 |
| 297 | Binance |
ETH/EUR | $2,388.07 | $20,595,215 | 15:56:54 22/04/2026 |
| 298 |  HitBTC |
ETH/USDT | $2,389.39 | $20,392,274 | 16:00:17 22/04/2026 |
| 299 |  Gleec BTC |
ETH/USDT | $2,389.35 | $20,391,853 | 16:00:09 22/04/2026 |
| 300 |  FMFW.io |
ETH/USD | $2,388.79 | $20,388,078 | 15:54:07 22/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 22/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,702,519,249 với tỷ giá $2,388.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.