Ethereum ETH
Xếp hạng #2
13:14:00 22/02/2026
Giá Ethereum (ETH)
$1,974.74 0.49%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,972.13 | $10,016,159,592 | 12:57:17 22/02/2026 |
| 2 |  B2Z Exchange |
ETH/USD | $1,974.82 | $4,835,523,142 | 13:00:10 22/02/2026 |
| 3 |  BITmarkets |
ETH/USD | $1,974.81 | $4,835,506,668 | 13:00:08 22/02/2026 |
| 4 |  AscendEX |
ETH/USDT | $1,971.62 | $4,449,257,132 | 12:54:15 22/02/2026 |
| 5 |  Binance |
ETH/USDT | $1,971.64 | $4,053,238,874 | 12:54:16 22/02/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,973.07 | $3,826,274,066 | 13:00:15 22/02/2026 |
| 7 |  Tapbit |
ETH/USDT | $1,972.18 | $3,430,413,879 | 12:57:15 22/02/2026 |
| 8 |  OKX |
ETH/USDT | $1,971.08 | $3,320,737,649 | 12:56:01 22/02/2026 |
| 9 |  DigiFinex |
ETH/USDT | $1,972.14 | $3,258,625,761 | 12:57:16 22/02/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,972.12 | $3,120,282,885 | 12:57:16 22/02/2026 |
| 11 |  CoinChief |
ETH/USDT | $1,972.86 | $3,019,655,538 | 13:00:16 22/02/2026 |
| 12 |  Gate |
ETH/USDT | $1,971.70 | $2,935,658,365 | 12:54:18 22/02/2026 |
| 13 |  BTCC |
ETH/USDT | $1,972.28 | $2,664,008,347 | 12:57:16 22/02/2026 |
| 14 |  CoinW |
ETH/USDT | $1,972.14 | $2,618,233,936 | 12:57:17 22/02/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $1,972.13 | $2,591,606,006 | 12:57:19 22/02/2026 |
| 16 |  BVOX |
ETH/USDT | $1,972.15 | $2,276,256,535 | 12:57:15 22/02/2026 |
| 17 |  Batonex |
ETH/USDT | $1,972.86 | $2,264,381,675 | 13:00:16 22/02/2026 |
| 18 |  Toobit |
ETH/USDT | $1,972.14 | $2,108,972,529 | 12:57:16 22/02/2026 |
| 19 |  Ourbit |
ETH/USDT | $1,972.14 | $2,044,112,995 | 12:57:16 22/02/2026 |
| 20 |  BitMart |
ETH/USDT | $1,972.06 | $1,875,787,065 | 12:57:16 22/02/2026 |
| 21 |  WhiteBIT |
ETH/USDT | $1,971.87 | $1,796,112,648 | 12:54:15 22/02/2026 |
| 22 |  KCEX |
ETH/USDT | $1,971.84 | $1,790,741,057 | 12:57:15 22/02/2026 |
| 23 |  NovaEx |
ETH/USDT | $1,972.86 | $1,790,080,024 | 13:00:16 22/02/2026 |
| 24 | B2Z Exchange |
ETH/USDT | $1,974.46 | $1,749,250,728 | 13:00:10 22/02/2026 |
| 25 | BITmarkets |
ETH/USDT | $1,974.45 | $1,749,245,464 | 13:00:08 22/02/2026 |
| 26 |  BTSE |
ETH/USDT | $1,972.82 | $1,748,808,408 | 12:57:07 22/02/2026 |
| 27 |  Pionex |
ETH/USDT | $1,972.13 | $1,586,981,013 | 12:57:15 22/02/2026 |
| 28 |  Koinbay |
ETH/USDT | $3,340.41 | $1,538,794,035 | 13:00:15 22/02/2026 |
| 29 |  BiKing |
ETH/USDT | $1,972.82 | $1,437,674,980 | 13:00:18 22/02/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,972.76 | $1,376,988,430 | 13:00:17 22/02/2026 |
| 31 |  Bybit |
ETH/USDT | $1,971.43 | $1,364,679,436 | 12:54:16 22/02/2026 |
| 32 |  OrangeX |
ETH/USDT | $1,972.11 | $1,272,764,022 | 12:57:15 22/02/2026 |
| 33 |  VOOX Exchange |
ETH/USDT | $1,972.85 | $1,256,129,447 | 13:00:17 22/02/2026 |
| 34 |  Hotcoin |
ETH/USDT | $1,972.14 | $1,167,084,184 | 12:57:20 22/02/2026 |
| 35 |  PrimeXBT |
ETH/USDT | $1,973.93 | $1,101,813,417 | 13:03:15 22/02/2026 |
| 36 |  Bitspay |
USDT/ETH | $0.0005066 | $1,044,964,487 | 13:00:11 22/02/2026 |
| 37 |  WEEX |
ETH/USDT | $1,972.12 | $988,767,271 | 12:57:16 22/02/2026 |
| 38 |  BTDUex |
ETH/USDT | $1,972.82 | $985,298,779 | 12:57:07 22/02/2026 |
| 39 |  ASTX |
ETH/USDT | $1,972.86 | $956,080,151 | 13:00:15 22/02/2026 |
| 40 |  Echobit |
ETH/USDT | $1,972.12 | $948,938,534 | 12:57:16 22/02/2026 |
| 41 |  Ekbit |
ETH/USDT | $1,972.85 | $911,681,777 | 13:00:16 22/02/2026 |
| 42 |  BitxEX |
ETH/USDT | $1,972.85 | $903,030,177 | 13:00:16 22/02/2026 |
| 43 |  Millionero |
ETH/USDT | $1,972.80 | $895,634,967 | 13:00:15 22/02/2026 |
| 44 |  Zoomex |
ETH/USDT | $1,972.09 | $869,592,048 | 12:57:15 22/02/2026 |
| 45 | B2Z Exchange |
ETH/USDC | $1,974.87 | $842,986,855 | 13:00:10 22/02/2026 |
| 46 | BITmarkets |
ETH/USDC | $1,975.09 | $842,886,879 | 13:00:08 22/02/2026 |
| 47 | Binance |
ETH/USDC | $1,971.60 | $841,869,458 | 12:54:16 22/02/2026 |
| 48 |  UZX |
ETH/USDT | $1,972.10 | $833,416,036 | 12:57:15 22/02/2026 |
| 49 |  Bitget |
ETH/USDT | $1,971.71 | $822,091,482 | 12:54:15 22/02/2026 |
| 50 |  Cofinex |
ETH/USDT | $1,973.52 | $818,110,026 | 13:00:15 22/02/2026 |
| 51 |  CoinP |
ETH/USDT | $1,974.12 | $798,319,373 | 13:00:10 22/02/2026 |
| 52 |  XXKK |
ETH/USDT | $2,025.06 | $758,161,210 | 13:00:07 22/02/2026 |
| 53 |  Hibt |
ETH/USDT | $1,973.27 | $750,991,360 | 12:57:23 22/02/2026 |
| 54 |  Biconomy.com |
ETH/USDT | $1,972.11 | $725,358,674 | 12:57:15 22/02/2026 |
| 55 |  Coinbase International Exchange |
ETH/USDC | $1,975.28 | $723,329,113 | 13:03:16 22/02/2026 |
| 56 | CoinUp.io |
ETH/USDT | $1,972.73 | $710,062,771 | 12:57:09 22/02/2026 |
| 57 |  HTX |
ETH/USDT | $1,970.88 | $650,767,306 | 12:54:16 22/02/2026 |
| 58 |  CRMClick |
ETH/USDT | $1,970.83 | $649,779,500 | 12:45:15 22/02/2026 |
| 59 | BTSE |
ETH/USDT | $1,972.09 | $644,002,757 | 12:57:15 22/02/2026 |
| 60 |  Websea |
ETH/USDT | $1,972.87 | $636,209,898 | 13:00:18 22/02/2026 |
| 61 | B2Z Exchange |
ETH/USD | $1,973.96 | $624,787,077 | 13:00:15 22/02/2026 |
| 62 | BITmarkets |
ETH/USDT | $1,972.82 | $624,477,922 | 13:00:15 22/02/2026 |
| 63 |  Coinstore |
ETH/USDT | $1,971.99 | $584,719,783 | 12:57:07 22/02/2026 |
| 64 | BTCC |
ETH/USDT | $1,972.92 | $544,991,426 | 12:57:08 22/02/2026 |
| 65 |  WHXEX |
ETH/USDT | $1,972.86 | $522,035,535 | 13:00:16 22/02/2026 |
| 66 | B2Z Exchange |
ETH/CAD | $1,974.08 | $520,188,575 | 13:00:10 22/02/2026 |
| 67 | BITmarkets |
ETH/CAD | $1,974.08 | $520,184,169 | 13:00:08 22/02/2026 |
| 68 | B2Z Exchange |
ETH/GBP | $1,973.59 | $519,872,264 | 13:00:10 22/02/2026 |
| 69 | BITmarkets |
ETH/GBP | $1,973.59 | $519,867,860 | 13:00:08 22/02/2026 |
| 70 | B2Z Exchange |
ETH/AUD | $1,974.01 | $519,086,389 | 13:00:10 22/02/2026 |
| 71 | BITmarkets |
ETH/AUD | $1,974.01 | $519,081,992 | 13:00:08 22/02/2026 |
| 72 | BITmarkets |
ETH/IDR | $1,978.22 | $518,004,989 | 13:00:08 22/02/2026 |
| 73 | B2Z Exchange |
ETH/AED | $1,976.19 | $515,691,758 | 13:00:10 22/02/2026 |
| 74 | BITmarkets |
ETH/AED | $1,976.19 | $515,687,390 | 13:00:08 22/02/2026 |
| 75 | B2Z Exchange |
ETH/HKD | $1,974.62 | $514,403,703 | 13:00:10 22/02/2026 |
| 76 | BITmarkets |
ETH/HKD | $1,974.62 | $514,399,345 | 13:00:08 22/02/2026 |
| 77 | B2Z Exchange |
ETH/SGD | $1,976.07 | $512,910,200 | 13:00:10 22/02/2026 |
| 78 | BITmarkets |
ETH/SGD | $1,976.07 | $512,905,856 | 13:00:08 22/02/2026 |
| 79 | B2Z Exchange |
ETH/CHF | $1,973.65 | $510,544,545 | 13:00:10 22/02/2026 |
| 80 | BITmarkets |
ETH/CHF | $1,973.65 | $510,540,220 | 13:00:08 22/02/2026 |
| 81 |  Coinlocally |
ETH/USDT | $1,972.66 | $506,760,088 | 13:00:16 22/02/2026 |
| 82 | B2Z Exchange |
ETH/EUR | $1,974.49 | $500,360,515 | 13:00:10 22/02/2026 |
| 83 | BITmarkets |
ETH/EUR | $1,974.49 | $500,356,277 | 13:00:08 22/02/2026 |
| 84 |  Bitrue |
ETH/USDT | $1,972.16 | $498,651,085 | 12:57:17 22/02/2026 |
| 85 |  Lighter |
ETH/USDC | $1,973.35 | $489,493,932 | 13:00:15 22/02/2026 |
| 86 |  BingX |
ETH/USDT | $1,971.86 | $476,012,752 | 12:57:17 22/02/2026 |
| 87 | AscendEX |
ETH/USDT | $1,972.96 | $471,264,352 | 12:54:07 22/02/2026 |
| 88 |  Bitunix |
ETH/USDT | $1,971.84 | $466,829,035 | 12:57:15 22/02/2026 |
| 89 |  CEEX exchange |
ETH/USDT | $1,973.77 | $466,614,458 | 13:00:10 22/02/2026 |
| 90 |  BiFinance |
ETH/USDT | $1,972.85 | $458,672,018 | 12:57:10 22/02/2026 |
| 91 | CoinP |
ETH/USDT | $1,972.86 | $447,307,879 | 13:00:15 22/02/2026 |
| 92 | B2Z Exchange |
ETH/JPY | $1,975.34 | $443,648,100 | 13:00:10 22/02/2026 |
| 93 | BITmarkets |
ETH/JPY | $1,975.34 | $443,644,343 | 13:00:08 22/02/2026 |
| 94 |  EasiCoin |
ETH/USDT | $1,972.85 | $438,409,169 | 13:00:16 22/02/2026 |
| 95 |  CZR Exchange |
ETH/USDT | $1,971.04 | $432,385,012 | 12:51:15 22/02/2026 |
| 96 | WEEX |
ETH/USDT | $1,972.73 | $407,827,798 | 12:57:08 22/02/2026 |
| 97 |  AllinX |
ETH/USDT | $1,972.86 | $400,047,312 | 13:00:15 22/02/2026 |
| 98 | CoinW |
ETH/USDC | $1,972.23 | $398,750,698 | 12:57:17 22/02/2026 |
| 99 | B2Z Exchange |
ETH/FDUSD | $1,974.67 | $393,126,585 | 13:00:10 22/02/2026 |
| 100 | BITmarkets |
ETH/FDUSD | $1,974.69 | $393,123,255 | 13:00:08 22/02/2026 |
| 101 |  AstralX |
ETH/USDT | $1,974.35 | $376,655,676 | 13:00:10 22/02/2026 |
| 102 | Binance |
ETH/USDT | $1,972.94 | $363,542,164 | 12:56:54 22/02/2026 |
| 103 | Websea |
ETH/USDT | $1,974.46 | $345,286,040 | 13:00:09 22/02/2026 |
| 104 | CoinChief |
ETH/USDT | $1,974.11 | $340,820,635 | 13:00:09 22/02/2026 |
| 105 | Tapbit |
ETH/USDT | $1,972.76 | $331,963,583 | 12:57:07 22/02/2026 |
| 106 | Pionex |
ETH/USDT | $1,973.04 | $322,830,539 | 12:57:13 22/02/2026 |
| 107 | Biconomy.com |
ETH/USDT | $1,972.73 | $322,060,661 | 12:57:07 22/02/2026 |
| 108 |  Hyperliquid |
ETH/USD | $1,973.44 | $315,517,661 | 12:57:26 22/02/2026 |
| 109 | BVOX |
ETH/USDT | $1,972.73 | $310,446,498 | 12:57:07 22/02/2026 |
| 110 |  HyperPay Futures |
ETH/USDT | $1,973.92 | $308,624,202 | 13:03:16 22/02/2026 |
| 111 |  OneBullEx |
ETH/USDT | $1,973.99 | $300,579,169 | 13:03:24 22/02/2026 |
| 112 |  Picol |
ETH/USDT | $1,974.36 | $284,844,945 | 13:00:09 22/02/2026 |
| 113 |  MGBX |
ETH/USDT | $1,972.85 | $269,854,134 | 13:00:16 22/02/2026 |
| 114 |  MEXC |
ETH/USDT | $1,971.90 | $268,464,093 | 12:51:08 22/02/2026 |
| 115 |  SunX |
ETH/USDT | $1,972.93 | $264,763,187 | 13:00:17 22/02/2026 |
| 116 |  Deepcoin |
ETH/USDT | $1,972.15 | $262,149,813 | 12:57:15 22/02/2026 |
| 117 |  KuCoin |
ETH/USDT | $1,972.44 | $262,134,210 | 12:54:18 22/02/2026 |
| 118 |  Aster |
ETH/USDT | $1,971.46 | $252,631,380 | 12:54:15 22/02/2026 |
| 119 |  KlicklX |
ETH/USDT | $1,973.76 | $250,904,501 | 13:00:11 22/02/2026 |
| 120 |  BitradeX |
ETH/USDT | $1,972.84 | $248,535,820 | 13:00:15 22/02/2026 |
| 121 | WhiteBIT |
ETH/USDT | $1,972.83 | $241,611,321 | 12:54:07 22/02/2026 |
| 122 | FameEX |
ETH/USDT | $1,972.33 | $230,629,891 | 12:57:08 22/02/2026 |
| 123 | Binance |
ETH/USD1 | $1,972.73 | $229,445,356 | 12:56:42 22/02/2026 |
| 124 |  EdgeX |
ETH/USD | $1,975.07 | $223,375,805 | 13:03:16 22/02/2026 |
| 125 |  ADEN |
ETH/USDT | $1,973.75 | $220,703,951 | 13:03:41 22/02/2026 |
| 126 | Batonex |
ETH/USDT | $1,974.40 | $218,001,225 | 13:00:07 22/02/2026 |
| 127 |  Tebbit |
ETH/USDT | $1,972.85 | $216,815,623 | 13:00:16 22/02/2026 |
| 128 |  CrypFine |
ETH/USDT | $1,973.00 | $216,647,429 | 13:00:18 22/02/2026 |
| 129 |  LBank |
ETH/USDT | $1,972.80 | $212,595,868 | 12:57:08 22/02/2026 |
| 130 | OrangeX |
ETH/USDT | $1,972.86 | $205,979,546 | 12:57:11 22/02/2026 |
| 131 |  YUBIT |
ETH/USDT | $1,972.14 | $198,966,339 | 12:57:15 22/02/2026 |
| 132 |  Dmex |
ETH/USD | $1,975.11 | $197,676,974 | 13:03:15 22/02/2026 |
| 133 | Gate |
ETH/USDT | $1,973.08 | $191,510,215 | 12:56:54 22/02/2026 |
| 134 | KuCoin |
ETH/USDT | $1,972.41 | $191,211,515 | 12:55:23 22/02/2026 |
| 135 | SunX |
ETH/USDT | $1,974.47 | $187,758,272 | 13:00:10 22/02/2026 |
| 136 |  BitbabyExchange |
ETH/USDT | $1,972.08 | $182,242,984 | 12:57:15 22/02/2026 |
| 137 |  4E |
ETH/USDT | $1,974.36 | $180,056,295 | 13:00:07 22/02/2026 |
| 138 | VOOX Exchange |
ETH/USDT | $1,974.01 | $179,954,652 | 13:00:12 22/02/2026 |
| 139 | Toobit |
ETH/USDT | $1,972.82 | $179,894,996 | 12:57:11 22/02/2026 |
| 140 |  Aivora Exchange |
ETH/USDT | $1,973.12 | $178,099,608 | 13:00:15 22/02/2026 |
| 141 | KCEX |
ETH/USDT | $1,972.96 | $174,476,307 | 12:57:09 22/02/2026 |
| 142 | BitxEX |
ETH/USDT | $1,974.37 | $174,406,653 | 13:00:10 22/02/2026 |
| 143 | ASTX |
ETH/USDT | $1,974.37 | $174,404,737 | 13:00:10 22/02/2026 |
| 144 | Tebbit |
ETH/USDT | $1,974.37 | $174,173,056 | 13:00:08 22/02/2026 |
| 145 |  XT.COM |
ETH/USDT | $1,972.73 | $173,826,955 | 12:57:08 22/02/2026 |
| 146 |  Grvt |
ETH/USDT | $1,971.38 | $172,821,762 | 12:51:16 22/02/2026 |
| 147 |  GroveX |
ETH/USDT | $1,972.98 | $171,199,933 | 13:00:08 22/02/2026 |
| 148 | CoinW |
ETH/USDT | $1,972.87 | $171,156,832 | 12:57:08 22/02/2026 |
| 149 | UZX |
ETH/USDT | $1,972.74 | $168,346,860 | 12:57:07 22/02/2026 |
| 150 |  Bitop |
ETH/USDT | $1,973.33 | $166,695,735 | 13:00:15 22/02/2026 |
| 151 |  EagleX |
ETH/USDT | $1,972.86 | $161,469,100 | 13:00:15 22/02/2026 |
| 152 |  BitTap |
ETH/USDT | $1,972.64 | $155,340,812 | 13:00:17 22/02/2026 |
| 153 | DigiFinex |
ETH/USDT | $1,972.93 | $151,893,789 | 12:54:09 22/02/2026 |
| 154 | Toobit |
ETH/USDC | $1,972.21 | $148,054,904 | 12:57:16 22/02/2026 |
| 155 | BiKing |
ETH/USDT | $1,974.28 | $141,823,000 | 13:00:13 22/02/2026 |
| 156 | YUBIT |
ETH/USDT | $1,972.99 | $138,783,273 | 12:57:11 22/02/2026 |
| 157 |  DeriW |
ETH/USDT | $1,973.22 | $138,602,590 | 13:03:16 22/02/2026 |
| 158 | EagleX |
ETH/USDT | $1,974.36 | $137,026,416 | 13:00:07 22/02/2026 |
| 159 | Binance |
ETH/USDC | $1,973.01 | $135,045,165 | 12:56:42 22/02/2026 |
| 160 | NovaEx |
ETH/USDC | $1,972.83 | $127,977,160 | 13:00:16 22/02/2026 |
| 161 | Bybit |
ETH/USDT | $1,972.57 | $126,136,934 | 12:54:09 22/02/2026 |
| 162 |  BitGW Exchange |
ETH/USDT | $1,974.08 | $124,996,109 | 13:00:15 22/02/2026 |
| 163 | OKX |
ETH/USDT | $1,973.19 | $123,492,685 | 12:56:53 22/02/2026 |
| 164 |  Gems Trade |
ETH/USDT | $1,971.72 | $123,487,337 | 12:48:08 22/02/2026 |
| 165 | CrypFine |
ETH/USDT | $1,974.36 | $120,611,808 | 13:00:08 22/02/2026 |
| 166 |  MYX Finance |
ETH/USDT | $1,974.22 | $116,554,946 | 13:03:15 22/02/2026 |
| 167 |  Crypto.com Exchange |
ETH/USD | $1,973.11 | $116,427,544 | 12:57:07 22/02/2026 |
| 168 | LBank |
ETH/USDT | $1,972.14 | $114,344,254 | 12:57:16 22/02/2026 |
| 169 | Hibt |
ETH/USDT | $1,972.87 | $113,614,309 | 12:57:07 22/02/2026 |
| 170 |  Phemex |
ETH/USD | $1,972.14 | $112,934,800 | 12:57:17 22/02/2026 |
| 171 | B2Z Exchange |
ETH/MYR | $1,978.67 | $109,461,703 | 13:00:10 22/02/2026 |
| 172 | BITmarkets |
ETH/MYR | $1,978.67 | $109,460,775 | 13:00:08 22/02/2026 |
| 173 |  BlockFin |
ETH/USDT | $1,974.31 | $108,141,792 | 13:00:07 22/02/2026 |
| 174 | B2Z Exchange |
ETH/INR | $1,985.28 | $106,753,428 | 13:00:10 22/02/2026 |
| 175 | BITmarkets |
ETH/INR | $1,985.28 | $106,752,524 | 13:00:08 22/02/2026 |
| 176 |  Poloniex |
ETH/USDT | $1,971.02 | $104,949,456 | 12:53:53 22/02/2026 |
| 177 |  OneEx |
ETH/USDT | $1,972.82 | $102,922,986 | 13:00:16 22/02/2026 |
| 178 | Ourbit |
ETH/USDT | $1,972.95 | $102,627,794 | 12:57:08 22/02/2026 |
| 179 |  YEX |
ETH/USDT | $1,972.13 | $98,687,222 | 12:57:16 22/02/2026 |
| 180 |  Coinbase Exchange |
ETH/USD | $1,972.94 | $98,536,304 | 12:57:00 22/02/2026 |
| 181 | BingX |
ETH/USDT | $1,972.94 | $94,554,827 | 12:57:07 22/02/2026 |
| 182 | BitMart |
ETH/USDT | $1,972.63 | $93,435,508 | 12:57:13 22/02/2026 |
| 183 | Millionero |
ETH/USDT | $1,974.21 | $89,061,501 | 13:00:10 22/02/2026 |
| 184 |  P2B |
ETH/USDT | $1,972.83 | $88,259,190 | 12:54:09 22/02/2026 |
| 185 | Crypto.com Exchange |
ETH/USD | $1,972.99 | $88,173,728 | 12:45:17 22/02/2026 |
| 186 | NovaEx |
ETH/USDT | $1,974.41 | $87,167,260 | 13:00:09 22/02/2026 |
| 187 |  Azbit |
ETH/USDT | $1,972.21 | $86,842,087 | 12:57:10 22/02/2026 |
| 188 | Ju.com |
ETH/USDT | $1,972.77 | $83,675,976 | 12:57:08 22/02/2026 |
| 189 | BlockFin |
ETH/USDT | $1,973.13 | $83,073,887 | 13:00:15 22/02/2026 |
| 190 |  IndoEx |
ETH/USDT | $1,971.81 | $79,495,075 | 12:57:11 22/02/2026 |
| 191 |  Extended |
ETH/USD | $1,975.02 | $75,728,457 | 13:03:16 22/02/2026 |
| 192 |  AIA Exchange |
ETH/USDT | $1,974.61 | $73,926,652 | 13:00:10 22/02/2026 |
| 193 | Hotcoin |
ETH/USDT | $1,972.95 | $72,407,612 | 12:57:40 22/02/2026 |
| 194 | TruBit Pro Exchange |
ETH/USDT | $1,974.38 | $70,625,563 | 13:00:08 22/02/2026 |
| 195 | KCEX |
ETH/USDC | $1,972.22 | $67,506,709 | 12:57:15 22/02/2026 |
| 196 |  Pacifica |
ETH/USD | $1,975.00 | $67,416,888 | 13:03:15 22/02/2026 |
| 197 | Echobit |
ETH/USDT | $1,972.77 | $66,459,660 | 12:57:09 22/02/2026 |
| 198 | Phemex |
ETH/USDT | $1,972.98 | $64,966,908 | 12:57:10 22/02/2026 |
| 199 | AllinX |
ETH/USDT | $1,974.46 | $61,894,673 | 13:00:08 22/02/2026 |
| 200 | Phemex |
ETH/USDT | $1,972.12 | $61,233,372 | 12:57:17 22/02/2026 |
| 201 |  BloFin |
ETH/USDT | $1,974.31 | $61,130,068 | 13:00:08 22/02/2026 |
| 202 | BITmarkets |
ETH/USDP | $1,973.64 | $60,970,245 | 13:00:08 22/02/2026 |
| 203 | BITmarkets |
ETH/USDP | $1,973.64 | $60,970,245 | 13:00:08 22/02/2026 |
| 204 |  Coinflare |
ETH/USDT | $1,974.70 | $60,228,074 | 13:00:15 22/02/2026 |
| 205 |  Cryptomus |
ETH/USDT | $1,974.41 | $58,707,720 | 13:00:08 22/02/2026 |
| 206 | Bitget |
ETH/USDT | $1,972.76 | $58,513,343 | 12:54:09 22/02/2026 |
| 207 | IndoEx |
ETH/BTC | $1,971.81 | $58,477,270 | 12:57:11 22/02/2026 |
| 208 |  Venus |
ETH/vETH | $1,974.14 | $56,458,487 | 13:00:11 22/02/2026 |
| 209 | YEX |
ETH/USD | $1,972.03 | $55,970,798 | 12:57:16 22/02/2026 |
| 210 |  ApeX Omni |
ETH/USDT | $1,973.81 | $55,237,330 | 13:03:16 22/02/2026 |
| 211 | HTX |
ETH/USDT | $1,973.21 | $53,512,817 | 12:59:55 22/02/2026 |
| 212 | CRMClick |
ETH/USDT | $1,973.18 | $53,511,705 | 13:00:11 22/02/2026 |
| 213 |  SWFT Trade |
ETH/USDT | $1,973.05 | $53,508,203 | 13:00:12 22/02/2026 |
| 214 | YEX |
ETH/USDC | $1,972.21 | $52,760,491 | 12:57:16 22/02/2026 |
| 215 | WHXEX |
ETH/USD | $1,972.90 | $52,085,978 | 13:00:16 22/02/2026 |
| 216 |  KTX |
ETH/USDT | $1,974.23 | $51,949,747 | 13:00:09 22/02/2026 |
| 217 |  Coincall |
ETH/USD | $1,975.09 | $51,785,529 | 13:03:16 22/02/2026 |
| 218 |  Bitcastle |
ETH/USDT | $1,974.02 | $51,323,626 | 13:00:13 22/02/2026 |
| 219 | Zoomex |
ETH/USDT | $1,972.57 | $50,362,067 | 12:45:12 22/02/2026 |
| 220 | Cofinex |
ETH/USDC | $1,973.03 | $49,480,053 | 13:00:15 22/02/2026 |
| 221 |  EVEDEX |
ETH/USD | $1,974.81 | $49,119,645 | 13:03:15 22/02/2026 |
| 222 | Tapbit |
ETH/USDC | $1,973.06 | $48,877,478 | 12:57:07 22/02/2026 |
| 223 | Coinlocally |
ETH/USDT | $1,974.38 | $47,029,781 | 13:00:07 22/02/2026 |
| 224 |  Bullish |
ETH/USDC | $1,974.42 | $46,895,860 | 13:00:09 22/02/2026 |
| 225 |  Backpack Exchange |
ETH/USDC | $1,972.22 | $46,805,188 | 12:57:16 22/02/2026 |
| 226 | BitradeX |
ETH/USDT | $1,974.37 | $45,710,089 | 13:00:10 22/02/2026 |
| 227 | BloFin |
ETH/USDT | $1,973.15 | $44,800,717 | 13:00:16 22/02/2026 |
| 228 | IBIT Global |
ETH/USDT | $1,974.35 | $44,288,854 | 13:00:07 22/02/2026 |
| 229 | BingX |
ETH/USDC | $1,971.87 | $41,715,025 | 12:57:17 22/02/2026 |
| 230 | WHXEX |
ETH/USDT | $1,974.36 | $41,712,114 | 13:00:09 22/02/2026 |
| 231 | Koinbay |
ETH/USDT | $1,974.12 | $41,659,684 | 13:00:11 22/02/2026 |
| 232 | Crypto.com Exchange |
ETH/USDT | $1,972.87 | $40,942,243 | 12:57:07 22/02/2026 |
| 233 | CEEX exchange |
ETH/USDT | $1,972.91 | $40,536,923 | 13:00:15 22/02/2026 |
| 234 | Aivora Exchange |
ETH/USDC | $1,972.88 | $40,057,799 | 13:00:15 22/02/2026 |
| 235 | BitbabyExchange |
ETH/USDC | $1,971.83 | $39,484,999 | 12:57:15 22/02/2026 |
| 236 |  LMAX Digital |
ETH/USD | $1,972.61 | $38,179,399 | 13:00:09 22/02/2026 |
| 237 |  BitDelta |
ETH/USDT | $1,974.25 | $37,088,226 | 13:00:07 22/02/2026 |
| 238 |  BigONE |
ETH/USDT | $1,972.82 | $35,541,833 | 12:54:08 22/02/2026 |
| 239 |  Upbit |
ETH/KRW | $2,009.35 | $34,981,939 | 12:56:54 22/02/2026 |
| 240 | Bitunix |
ETH/USDT | $1,972.99 | $34,832,665 | 12:57:11 22/02/2026 |
| 241 | Biconomy.com |
ETH/USDC | $1,972.75 | $33,500,104 | 12:57:07 22/02/2026 |
| 242 | GroveX |
ETH/USDC | $1,972.92 | $32,303,718 | 13:00:08 22/02/2026 |
| 243 | GroveX |
ETH/USD1 | $1,972.98 | $32,275,467 | 13:00:08 22/02/2026 |
| 244 | YEX |
XAUT/ETH | $5,093.86 | $32,181,242 | 13:00:12 22/02/2026 |
| 245 |  Deribit |
ETH/USD | $1,974.08 | $31,528,181 | 13:00:53 22/02/2026 |
| 246 | B2Z Exchange |
XRP/ETH | $1.42 | $31,291,916 | 13:00:10 22/02/2026 |
| 247 | BITmarkets |
XRP/ETH | $1.42 | $31,291,907 | 13:00:08 22/02/2026 |
| 248 | AstralX |
ETH/USDT | $1,972.81 | $31,174,504 | 13:00:18 22/02/2026 |
| 249 | OneEx |
ETH/USDT | $1,974.40 | $30,574,956 | 13:00:09 22/02/2026 |
| 250 | Phemex |
ETH/USDC | $1,972.08 | $29,705,661 | 12:57:17 22/02/2026 |
| 251 | WHXEX |
ETH/USDC | $1,974.43 | $27,433,560 | 13:00:09 22/02/2026 |
| 252 | Koinbay |
ETH/USDC | $1,974.43 | $27,371,529 | 13:00:11 22/02/2026 |
| 253 | BigONE |
ETH/BTC | $1,971.68 | $27,367,155 | 12:54:08 22/02/2026 |
| 254 | Millionero |
ETH/USDC | $1,974.53 | $27,201,285 | 13:00:10 22/02/2026 |
| 255 | Hibt |
ETH/USDC | $1,972.82 | $27,010,125 | 12:57:07 22/02/2026 |
| 256 |  ALP.COM |
ETH/USDT | $1,974.06 | $25,214,547 | 13:00:11 22/02/2026 |
| 257 | Binance |
ETH/FDUSD | $1,973.20 | $25,188,236 | 12:56:42 22/02/2026 |
| 258 |  Bibox |
ETH/USDT | $2,509.72 | $25,030,037 | 13:00:09 22/02/2026 |
| 259 |  ZKE |
ETH/USDT | $1,974.04 | $25,028,817 | 13:00:12 22/02/2026 |
| 260 | Bitcastle |
ETH/USDT | $1,973.00 | $24,955,713 | 13:00:18 22/02/2026 |
| 261 | EasiCoin |
ETH/USD1 | $1,974.01 | $24,505,624 | 13:00:10 22/02/2026 |
| 262 | MEXC |
ETH/USDC | $1,971.81 | $24,319,372 | 12:57:16 22/02/2026 |
| 263 | GroveX |
ETH/FDUSD | $1,972.94 | $23,308,158 | 13:00:08 22/02/2026 |
| 264 | Bybit |
ETH/USD | $1,971.72 | $22,941,166 | 12:54:16 22/02/2026 |
| 265 | XT.COM |
ETH/USD1 | $1,972.76 | $22,936,105 | 12:57:08 22/02/2026 |
| 266 | IndoEx |
ETH/USDC | $1,971.99 | $22,922,170 | 12:57:11 22/02/2026 |
| 267 |  BYDFi |
ETH/USDT | $1,972.03 | $22,469,712 | 13:00:15 22/02/2026 |
| 268 | Deepcoin |
ETH/USDT | $1,972.87 | $22,091,637 | 12:57:07 22/02/2026 |
| 269 | Binance |
ETH/BTC | $1,971.38 | $21,638,701 | 12:54:16 22/02/2026 |
| 270 |  Antarctic |
ETH/USDT | $1,973.96 | $21,103,138 | 13:03:17 22/02/2026 |
| 271 | YUBIT |
ETH/USD | $1,972.05 | $20,630,645 | 12:57:15 22/02/2026 |
| 272 | LBank |
ETH/USDC | $1,972.91 | $20,490,309 | 12:57:08 22/02/2026 |
| 273 |  Bitfinex |
ETH/USDT | $1,974.13 | $19,760,601 | 12:59:53 22/02/2026 |
| 274 |  Bithumb |
ETH/KRW | $2,009.35 | $19,302,610 | 12:59:54 22/02/2026 |
| 275 | KTX |
ETH/USDT | $1,972.62 | $18,758,145 | 13:00:15 22/02/2026 |
| 276 |  SuperEx |
ETH/USDT | $1,974.46 | $18,250,904 | 13:00:13 22/02/2026 |
| 277 |  Paradex |
ETH/USD | $1,974.98 | $18,116,454 | 13:03:15 22/02/2026 |
| 278 | CZR Exchange |
ETH/USDT | $1,974.36 | $17,831,028 | 13:00:12 22/02/2026 |
| 279 | Toobit |
ETH/USDC | $1,972.19 | $17,346,688 | 12:57:11 22/02/2026 |
| 280 |  Kraken |
ETH/USD | $1,974.24 | $17,208,807 | 12:59:54 22/02/2026 |
| 281 | ZKE |
ETH/USDC | $1,974.33 | $16,501,590 | 13:00:12 22/02/2026 |
| 282 | Azbit |
ETH/USDC | $1,972.66 | $16,070,215 | 12:57:10 22/02/2026 |
| 283 | Bitunix |
ETH/USD | $1,971.91 | $15,916,155 | 12:57:15 22/02/2026 |
| 284 | Deribit |
ETH/USD | $1,975.73 | $15,497,650 | 13:00:53 22/02/2026 |
| 285 | Binance |
ETH/BTC | $1,973.14 | $14,892,270 | 12:56:54 22/02/2026 |
| 286 |  Bit2Me |
ETH/USDC | $1,974.31 | $14,862,920 | 13:00:08 22/02/2026 |
| 287 | SuperEx |
ETH/USDC | $1,974.14 | $13,947,432 | 13:00:13 22/02/2026 |
| 288 |  PointPay |
ETH/USDT | $1,972.91 | $13,611,778 | 12:57:08 22/02/2026 |
| 289 | EasiCoin |
ETH/USDT | $1,974.10 | $13,539,292 | 13:00:10 22/02/2026 |
| 290 | BTCC |
ETH/USDC | $1,972.96 | $13,504,454 | 12:57:08 22/02/2026 |
| 291 | Cofinex |
ETH/USD | $1,973.78 | $12,955,278 | 13:00:15 22/02/2026 |
| 292 | Pionex |
ETH/BTC | $1,972.74 | $12,935,872 | 12:57:13 22/02/2026 |
| 293 |  Bitstamp by Robinhood |
ETH/USD | $1,974.43 | $12,882,869 | 12:59:23 22/02/2026 |
| 294 |  Tothemoon |
ETH/BTC | $1,971.75 | $12,856,650 | 12:57:18 22/02/2026 |
| 295 | BingX |
ETH/USD | $1,972.28 | $12,290,797 | 12:57:17 22/02/2026 |
| 296 |  Fastex |
ETH/USDT | $1,972.04 | $12,233,366 | 12:57:07 22/02/2026 |
| 297 | BitbabyExchange |
ETH/USDT | $1,973.05 | $12,203,350 | 12:57:11 22/02/2026 |
| 298 | BitTap |
ETH/USDT | $1,974.24 | $11,768,707 | 13:00:08 22/02/2026 |
| 299 |  BitMEX |
ETH/USD | $1,975.15 | $11,671,897 | 12:57:15 22/02/2026 |
| 300 | Aivora Exchange |
ETH/USDT | $1,974.27 | $11,445,842 | 13:00:08 22/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 22/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,016,159,592 với tỷ giá $1,972.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.