Ethereum ETH
Xếp hạng #2
01:38:00 07/07/2026
Giá Ethereum (ETH)
$1,793.72 0.91%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,786.00 | $16,314,976,357 | 00:57:19 07/07/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,786.32 | $9,520,817,346 | 01:00:15 07/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,785.84 | $9,499,925,327 | 00:54:16 07/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,785.66 | $7,333,270,230 | 00:57:15 07/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,785.21 | $6,152,988,997 | 01:00:39 07/07/2026 |
| 6 |  Gate |
ETH/USDT | $1,785.83 | $5,712,213,357 | 00:54:19 07/07/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,786.49 | $5,468,801,885 | 01:00:16 07/07/2026 |
| 8 |  Toobit |
ETH/USDT | $1,785.54 | $5,422,769,066 | 00:57:15 07/07/2026 |
| 9 |  BVOX |
ETH/USDT | $1,785.48 | $5,328,845,870 | 00:57:15 07/07/2026 |
| 10 |  BTCC |
ETH/USDT | $1,786.83 | $5,003,630,832 | 00:57:15 07/07/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $1,785.48 | $4,854,211,614 | 00:57:17 07/07/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,785.98 | $4,578,955,812 | 00:57:15 07/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,785.47 | $3,902,433,094 | 00:57:17 07/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,785.49 | $3,610,985,889 | 00:57:15 07/07/2026 |
| 15 |  BiKing |
ETH/USDT | $1,786.21 | $3,456,252,982 | 00:54:16 07/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,785.96 | $3,435,211,530 | 00:57:17 07/07/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,786.86 | $3,328,291,287 | 01:00:16 07/07/2026 |
| 18 |  Tebbit |
ETH/USDT | $1,786.17 | $2,802,142,123 | 01:00:16 07/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,785.92 | $2,792,665,946 | 00:57:17 07/07/2026 |
| 20 |  OrangeX |
ETH/USDT | $1,785.56 | $2,593,175,255 | 00:57:15 07/07/2026 |
| 21 |  Echobit |
ETH/USDT | $1,786.00 | $2,532,781,039 | 00:57:16 07/07/2026 |
| 22 |  Bybit |
ETH/USDT | $1,785.81 | $2,446,924,039 | 00:54:16 07/07/2026 |
| 23 |  CoinW |
ETH/USDT | $1,785.66 | $2,305,511,080 | 00:57:17 07/07/2026 |
| 24 |  UZX |
ETH/USDT | $1,785.60 | $2,193,690,333 | 00:57:15 07/07/2026 |
| 25 |  IBIT Global |
ETH/USDT | $1,786.28 | $2,061,698,592 | 01:00:17 07/07/2026 |
| 26 |  OKX |
ETH/USDT | $1,786.44 | $2,021,412,877 | 00:56:24 07/07/2026 |
| 27 |  Gems Trade |
ETH/USDT | $1,788.74 | $2,020,369,156 | 00:57:13 07/07/2026 |
| 28 |  BitGW Exchange |
ETH/USDT | $1,786.95 | $2,019,025,838 | 01:00:09 07/07/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,786.15 | $2,006,086,865 | 01:00:16 07/07/2026 |
| 30 |  KCEX |
ETH/USDT | $1,785.39 | $1,984,221,243 | 00:57:15 07/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,786.31 | $1,981,150,439 | 01:00:16 07/07/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,788.45 | $1,957,661,865 | 00:48:15 07/07/2026 |
| 33 |  MGBX |
ETH/USDT | $1,785.86 | $1,955,188,352 | 00:57:16 07/07/2026 |
| 34 |  MEXC |
ETH/USDT | $1,785.97 | $1,891,577,369 | 00:57:16 07/07/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,785.98 | $1,845,649,000 | 01:00:15 07/07/2026 |
| 36 |  Bitget |
ETH/USDT | $1,786.13 | $1,842,728,432 | 00:54:16 07/07/2026 |
| 37 | Binance |
ETH/USDC | $1,785.59 | $1,835,020,233 | 00:54:16 07/07/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,785.90 | $1,833,239,516 | 00:57:17 07/07/2026 |
| 39 |  Hibt |
ETH/USDT | $1,786.48 | $1,617,255,820 | 00:54:09 07/07/2026 |
| 40 |  CoinChief |
ETH/USDT | $1,785.39 | $1,597,051,063 | 00:57:16 07/07/2026 |
| 41 | Deepcoin |
ETH/USDT | $1,786.17 | $1,584,628,959 | 00:57:10 07/07/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,338.98 | $1,538,135,530 | 00:57:15 07/07/2026 |
| 43 |  Websea |
ETH/USDT | $1,785.97 | $1,496,779,283 | 00:57:19 07/07/2026 |
| 44 | Hibt |
ETH/USDT | $1,786.67 | $1,481,359,753 | 00:54:18 07/07/2026 |
| 45 |  BitMart |
ETH/USDT | $1,785.42 | $1,454,116,239 | 00:57:16 07/07/2026 |
| 46 | CoinUp.io |
ETH/USDT | $1,786.30 | $1,432,186,796 | 00:57:10 07/07/2026 |
| 47 |  Bitbase |
ETH/USDT | $1,785.93 | $1,393,814,139 | 00:57:16 07/07/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,786.24 | $1,351,237,638 | 01:00:17 07/07/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,786.28 | $1,351,173,134 | 01:00:16 07/07/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,785.92 | $1,350,132,131 | 00:57:16 07/07/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,786.12 | $1,248,460,506 | 01:00:16 07/07/2026 |
| 52 | BTCC |
ETH/USDT | $1,787.29 | $1,202,699,334 | 00:57:12 07/07/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,786.41 | $1,114,812,206 | 01:00:16 07/07/2026 |
| 54 |  WOO X Pro |
ETH/USDT | $1,786.39 | $1,034,840,556 | 01:00:16 07/07/2026 |
| 55 |  Zoomex |
ETH/USDT | $1,785.44 | $1,025,346,249 | 00:57:15 07/07/2026 |
| 56 |  IMBX |
ETH/USDT | $1,786.36 | $995,272,257 | 01:00:15 07/07/2026 |
| 57 |  SunX |
ETH/USDT | $1,787.09 | $946,680,220 | 01:00:09 07/07/2026 |
| 58 |  Ulink |
ETH/USDT | $1,786.95 | $946,604,429 | 01:00:10 07/07/2026 |
| 59 |  CrypFine |
ETH/USDT | $1,785.76 | $937,320,123 | 00:57:15 07/07/2026 |
| 60 |  HTX |
ETH/USDT | $1,785.64 | $874,749,464 | 00:54:17 07/07/2026 |
| 61 |  Hotcoin |
ETH/USDT | $1,785.46 | $848,647,688 | 00:57:17 07/07/2026 |
| 62 |  Hyperliquid |
ETH/USDC | $1,788.02 | $828,996,569 | 00:57:26 07/07/2026 |
| 63 |  BTSE |
ETH/USDT | $1,785.84 | $825,810,322 | 00:54:15 07/07/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $1,787.14 | $798,231,685 | 01:00:15 07/07/2026 |
| 65 |  BITmarkets |
ETH/USDT | $1,786.48 | $798,033,261 | 01:00:15 07/07/2026 |
| 66 |  CoinP |
ETH/USDT | $1,787.19 | $790,178,653 | 01:00:16 07/07/2026 |
| 67 | DigiFinex |
ETH/USDT | $1,786.88 | $765,918,961 | 01:00:11 07/07/2026 |
| 68 |  WhiteBIT |
ETH/USDT | $1,786.47 | $741,858,806 | 00:57:15 07/07/2026 |
| 69 |  BitxEX |
ETH/USDT | $1,786.58 | $740,537,851 | 01:00:16 07/07/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $1,786.11 | $733,159,262 | 01:00:15 07/07/2026 |
| 71 |  CEEX exchange |
ETH/USDT | $1,786.42 | $726,913,238 | 01:00:15 07/07/2026 |
| 72 | Gate |
ETH/USDT | $1,786.72 | $630,548,528 | 00:56:24 07/07/2026 |
| 73 |  BitradeX |
ETH/USDT | $1,790.81 | $618,340,209 | 00:51:15 07/07/2026 |
| 74 |  Aivora Exchange |
ETH/USDT | $1,786.34 | $607,340,293 | 01:00:15 07/07/2026 |
| 75 |  BingX |
ETH/USDT | $1,785.90 | $596,337,222 | 00:57:19 07/07/2026 |
| 76 |  KuCoin |
ETH/USDT | $1,785.73 | $566,012,575 | 00:54:19 07/07/2026 |
| 77 | Binance |
ETH/USDT | $1,786.53 | $512,925,469 | 00:56:42 07/07/2026 |
| 78 |  CoinMy |
ETH/USDT | $1,786.33 | $492,062,520 | 01:00:15 07/07/2026 |
| 79 |  AscendEX |
ETH/USDT | $1,793.34 | $479,861,422 | 00:57:07 07/07/2026 |
| 80 | Tapbit |
ETH/USDT | $1,786.30 | $472,259,132 | 00:57:11 07/07/2026 |
| 81 |  Aster |
ETH/USDT | $1,786.30 | $465,663,009 | 00:54:15 07/07/2026 |
| 82 |  BiFinance |
ETH/USDT | $1,786.33 | $462,245,450 | 00:57:10 07/07/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,786.40 | $453,888,321 | 01:00:16 07/07/2026 |
| 84 |  YUBIT |
ETH/USDT | $1,785.75 | $444,291,202 | 00:57:15 07/07/2026 |
| 85 | CoinP |
ETH/USDT | $1,786.63 | $426,917,005 | 01:00:16 07/07/2026 |
| 86 | Ourbit |
ETH/USDT | $1,786.11 | $416,137,952 | 00:57:10 07/07/2026 |
| 87 | SunX |
ETH/USDT | $1,786.50 | $404,891,965 | 01:00:17 07/07/2026 |
| 88 | Pionex |
ETH/USDT | $1,786.34 | $403,488,039 | 00:57:12 07/07/2026 |
| 89 |  LBank |
ETH/USDT | $1,785.59 | $376,122,477 | 00:57:17 07/07/2026 |
| 90 |  Picol |
ETH/USDT | $1,787.21 | $356,562,182 | 01:00:10 07/07/2026 |
| 91 | BitxEX |
ETH/USDT | $1,787.19 | $352,319,118 | 01:00:12 07/07/2026 |
| 92 |  BitTap |
ETH/USDT | $1,786.41 | $344,764,105 | 01:00:17 07/07/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 94 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 95 | CoinW |
ETH/USDC | $1,785.78 | $313,576,516 | 00:57:17 07/07/2026 |
| 96 | Batonex |
ETH/USDT | $1,787.19 | $309,415,186 | 01:00:11 07/07/2026 |
| 97 |  Pacifica |
ETH/USD | $1,787.13 | $297,423,966 | 01:03:15 07/07/2026 |
| 98 |  HyperPay Futures |
ETH/USDT | $1,786.65 | $288,377,833 | 01:03:17 07/07/2026 |
| 99 |  BlockFin |
ETH/USDT | $1,786.96 | $270,590,532 | 01:00:09 07/07/2026 |
| 100 | Biconomy.com |
ETH/USDT | $1,788.97 | $258,392,376 | 00:48:08 07/07/2026 |
| 101 | Aivora Exchange |
ETH/USDC | $1,786.50 | $254,513,271 | 01:00:15 07/07/2026 |
| 102 |  4E |
ETH/USDT | $1,786.30 | $253,947,788 | 00:57:09 07/07/2026 |
| 103 | BVOX |
ETH/USDT | $1,786.55 | $253,373,816 | 00:57:09 07/07/2026 |
| 104 |  Crypto.com Exchange |
ETH/USD | $1,787.11 | $246,869,889 | 00:57:07 07/07/2026 |
| 105 |  XT.COM |
ETH/USDT | $1,786.26 | $245,051,943 | 00:57:11 07/07/2026 |
| 106 |  YEX |
ETH/USDT | $1,786.37 | $244,699,904 | 01:00:16 07/07/2026 |
| 107 | Toobit |
ETH/USDC | $1,785.47 | $239,492,501 | 00:57:15 07/07/2026 |
| 108 |  EasiCoin |
ETH/USDT | $1,786.24 | $238,290,659 | 01:00:16 07/07/2026 |
| 109 | UZX |
ETH/USDT | $1,786.32 | $238,232,563 | 00:57:10 07/07/2026 |
| 110 |  IndoEx |
ETH/USDT | $1,791.20 | $229,535,735 | 01:00:09 07/07/2026 |
| 111 |  KTX |
ETH/USDT | $1,785.63 | $227,064,785 | 01:00:15 07/07/2026 |
| 112 |  Lighter |
ETH/USDC | $1,787.36 | $226,660,874 | 00:57:15 07/07/2026 |
| 113 | KCEX |
ETH/USDT | $1,786.11 | $226,354,887 | 00:57:10 07/07/2026 |
| 114 | WEEX |
ETH/USDT | $1,786.31 | $217,658,353 | 00:57:11 07/07/2026 |
| 115 | Toobit |
ETH/USDT | $1,786.31 | $217,243,094 | 00:57:10 07/07/2026 |
| 116 | Binance |
ETH/USDC | $1,786.33 | $213,441,070 | 00:56:42 07/07/2026 |
| 117 | x.me Exchange |
ETH/USDT | $1,786.56 | $211,097,435 | 00:57:09 07/07/2026 |
| 118 | OrangeX |
ETH/USDT | $1,786.24 | $208,838,219 | 00:57:11 07/07/2026 |
| 119 | MEXC |
ETH/USDT | $1,786.10 | $203,513,103 | 00:57:07 07/07/2026 |
| 120 |  XXKK |
ETH/USDT | $1,786.95 | $202,631,286 | 01:00:08 07/07/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $1,786.75 | $200,812,385 | 00:56:29 07/07/2026 |
| 122 | BlockFin |
ETH/USDT | $1,786.58 | $198,016,800 | 01:00:15 07/07/2026 |
| 123 | Hotcoin |
ETH/USDT | $1,787.29 | $194,644,558 | 00:47:57 07/07/2026 |
| 124 |  Phemex |
ETH/USD | $1,785.03 | $182,763,743 | 00:57:17 07/07/2026 |
| 125 | CrypFine |
ETH/USDT | $1,786.55 | $172,683,121 | 00:57:08 07/07/2026 |
| 126 | IndoEx |
ETH/BTC | $1,791.20 | $170,011,626 | 01:00:09 07/07/2026 |
| 127 |  AstralX |
ETH/USDT | $1,786.17 | $169,650,348 | 01:00:17 07/07/2026 |
| 128 |  Extended |
ETH/USD | $1,787.39 | $157,126,279 | 01:03:16 07/07/2026 |
| 129 |  SuperEx |
ETH/USDT | $1,787.31 | $153,718,544 | 01:00:13 07/07/2026 |
| 130 |  BloFin |
ETH/USDT | $1,786.44 | $150,716,507 | 00:57:11 07/07/2026 |
| 131 | BiKing |
ETH/USDT | $1,786.69 | $149,495,448 | 00:54:07 07/07/2026 |
| 132 |  BigONE |
ETH/USDT | $1,786.56 | $148,415,268 | 00:57:08 07/07/2026 |
| 133 | Ulink |
ETH/USDT | $2,507.28 | $147,915,413 | 01:00:18 07/07/2026 |
| 134 | Crypto.com Exchange |
ETH/USD | $1,766.70 | $147,013,377 | 17:33:16 06/07/2026 |
| 135 |  Grvt |
ETH/USDT | $1,768.81 | $146,750,066 | 18:00:16 06/07/2026 |
| 136 | Bybit |
ETH/USDT | $1,786.72 | $146,374,260 | 00:54:12 07/07/2026 |
| 137 | CoinChief |
ETH/USDT | $1,786.31 | $145,064,560 | 00:57:10 07/07/2026 |
| 138 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 139 | Bitunix |
ETH/USDT | $1,786.47 | $140,351,491 | 00:57:07 07/07/2026 |
| 140 | KuCoin |
ETH/USDT | $1,786.48 | $136,793,197 | 00:56:23 07/07/2026 |
| 141 |  OneEx |
ETH/USDT | $1,786.52 | $132,003,785 | 01:00:16 07/07/2026 |
| 142 | YUBIT |
ETH/USDT | $1,786.55 | $130,824,092 | 00:57:07 07/07/2026 |
| 143 | IBIT Global |
ETH/USDT | $1,786.95 | $122,927,491 | 01:00:10 07/07/2026 |
| 144 |  DeriW |
ETH/USDT | $1,786.00 | $121,817,773 | 01:03:16 07/07/2026 |
| 145 |  Bitrue |
ETH/USDT | $1,785.43 | $118,636,810 | 00:57:17 07/07/2026 |
| 146 | BloFin |
ETH/USDT | $1,785.89 | $118,534,769 | 00:57:17 07/07/2026 |
| 147 | YEX |
ETH/USDC | $1,786.37 | $114,729,548 | 01:00:16 07/07/2026 |
| 148 | Websea |
ETH/USDT | $1,786.39 | $114,590,863 | 00:57:14 07/07/2026 |
| 149 | CoinW |
ETH/USDT | $1,786.32 | $108,858,302 | 00:54:07 07/07/2026 |
| 150 | XT.COM |
ETH/USD | $1,785.45 | $108,427,642 | 00:57:40 07/07/2026 |
| 151 | BTCC |
ETH/USDC | $1,787.23 | $106,686,424 | 00:57:12 07/07/2026 |
| 152 | FameEX |
ETH/USDT | $1,786.13 | $106,071,810 | 00:57:11 07/07/2026 |
| 153 | WhiteBIT |
ETH/USDT | $1,786.11 | $105,875,957 | 00:57:09 07/07/2026 |
| 154 |  Poloniex |
ETH/USDT | $1,786.91 | $104,330,091 | 00:59:53 07/07/2026 |
| 155 |  LATOKEN |
ETH/USDT | $1,787.13 | $102,409,511 | 00:45:10 07/07/2026 |
| 156 |  C-Patex |
ETH/USDT | $1,786.58 | $101,597,763 | 00:57:08 07/07/2026 |
| 157 | KCEX |
ETH/USDC | $1,785.53 | $101,219,230 | 00:57:15 07/07/2026 |
| 158 |  EVEDEX |
ETH/USD | $1,787.24 | $100,525,402 | 01:03:15 07/07/2026 |
| 159 | BitradeX |
ETH/USDT | $1,786.25 | $96,207,006 | 00:57:12 07/07/2026 |
| 160 | Crypto.com Exchange |
ETH/USDT | $1,786.48 | $93,439,479 | 00:57:07 07/07/2026 |
| 161 | Bitbaby |
ETH/USDC | $1,785.99 | $92,769,369 | 01:00:16 07/07/2026 |
| 162 | Phemex |
ETH/USDT | $1,786.44 | $92,474,388 | 00:57:09 07/07/2026 |
| 163 |  ASTX |
ETH/USDT | $1,786.25 | $91,160,796 | 01:00:16 07/07/2026 |
| 164 | Bitget |
ETH/USDT | $1,786.66 | $90,629,699 | 00:54:07 07/07/2026 |
| 165 |  Bullish |
ETH/USDC | $1,786.44 | $88,355,349 | 00:57:09 07/07/2026 |
| 166 | TruBit Pro Exchange |
ETH/USDT | $1,787.04 | $88,094,844 | 01:00:11 07/07/2026 |
| 167 | LBank |
ETH/USDC | $1,786.40 | $86,778,467 | 00:57:12 07/07/2026 |
| 168 | XT.COM |
ETH/USDC | $1,786.47 | $85,359,785 | 00:57:11 07/07/2026 |
| 169 |  Deribit |
ETH/USD | $1,793.67 | $84,640,966 | 00:30:51 07/07/2026 |
| 170 |  P2B |
ETH/USDT | $1,786.37 | $84,470,395 | 00:57:08 07/07/2026 |
| 171 | BingX |
ETH/USDT | $1,787.52 | $82,955,489 | 00:45:10 07/07/2026 |
| 172 | LBank |
ETH/USDT | $1,786.18 | $82,005,704 | 00:57:12 07/07/2026 |
| 173 |  Azbit |
ETH/USDT | $1,786.88 | $78,489,766 | 00:57:07 07/07/2026 |
| 174 | Pionex |
ETH/BTC | $1,785.85 | $75,854,701 | 00:57:15 07/07/2026 |
| 175 |  AIA Exchange |
ETH/USDT | $1,787.13 | $72,501,191 | 01:00:12 07/07/2026 |
| 176 |  Bitcastle |
ETH/USDT | $1,787.17 | $71,740,509 | 01:00:11 07/07/2026 |
| 177 | Ju.com |
ETH/USDT | $1,787.07 | $70,343,011 | 01:00:09 07/07/2026 |
| 178 | Tapbit |
ETH/USDC | $1,786.78 | $68,750,625 | 00:57:11 07/07/2026 |
| 179 | Echobit |
ETH/USDT | $1,786.43 | $68,247,923 | 00:57:12 07/07/2026 |
| 180 |  LMAX Digital |
ETH/USD | $1,786.84 | $68,213,706 | 01:00:08 07/07/2026 |
| 181 | BitMart |
ETH/USDT | $1,786.56 | $67,305,893 | 00:57:09 07/07/2026 |
| 182 | IndoEx |
ETH/USDC | $1,791.19 | $66,685,725 | 01:00:09 07/07/2026 |
| 183 | Binance |
ETH/USD1 | $1,786.34 | $66,637,533 | 00:56:42 07/07/2026 |
| 184 | Coinlocally |
ETH/USDT | $1,787.02 | $64,757,333 | 01:00:09 07/07/2026 |
| 185 | AscendEX |
ETH/USDT | $1,785.46 | $64,491,257 | 00:57:15 07/07/2026 |
| 186 | HTX |
ETH/USDT | $1,786.50 | $64,195,187 | 00:59:54 07/07/2026 |
| 187 |  SWFT Trade |
ETH/USDT | $1,786.47 | $64,193,962 | 01:00:09 07/07/2026 |
| 188 |  CRMClick |
ETH/USDT | $1,786.86 | $64,187,806 | 01:00:09 07/07/2026 |
| 189 | Toobit |
ETH/USDC | $1,786.40 | $64,163,749 | 00:57:10 07/07/2026 |
| 190 | Biconomy.com |
ETH/USDC | $1,789.65 | $63,920,782 | 00:48:08 07/07/2026 |
| 191 | WOO X Pro |
ETH/USDT | $1,787.12 | $63,422,880 | 01:00:12 07/07/2026 |
| 192 |  GroveX |
ETH/USDT | $1,787.32 | $59,374,162 | 00:57:09 07/07/2026 |
| 193 |  Coinbase Derivatives Exchange |
ETH/USD | $1,788.74 | $57,214,636 | 01:03:50 07/07/2026 |
| 194 | YEX |
ETH/USD | $1,786.16 | $56,722,889 | 01:00:16 07/07/2026 |
| 195 | P2B |
ETH/USDC | $1,786.17 | $53,735,802 | 00:57:08 07/07/2026 |
| 196 | Phemex |
ETH/USDT | $1,786.25 | $53,597,147 | 00:57:17 07/07/2026 |
| 197 |  Antarctic |
ETH/USDT | $1,786.48 | $53,520,579 | 01:03:20 07/07/2026 |
| 198 | Koinbay |
ETH/USDT | $1,786.31 | $52,722,838 | 00:57:11 07/07/2026 |
| 199 |  EdgeX |
ETH/USD | $1,787.54 | $52,533,724 | 01:03:15 07/07/2026 |
| 200 | Blockfinex |
ETH/USDT | $1,786.98 | $52,347,581 | 01:00:10 07/07/2026 |
| 201 | WHXEX |
ETH/USDT | $1,786.77 | $52,003,423 | 01:00:09 07/07/2026 |
| 202 | WHXEX |
ETH/USD | $1,785.75 | $52,001,428 | 00:57:16 07/07/2026 |
| 203 | idax exchange |
ETH/USDT | $1,786.86 | $52,000,081 | 01:00:09 07/07/2026 |
| 204 | Blockfinex |
ETH/USD | $1,786.15 | $51,995,325 | 01:00:16 07/07/2026 |
| 205 | Echobit |
ETH/USDC | $1,786.32 | $51,267,487 | 00:57:12 07/07/2026 |
| 206 | ASTX |
ETH/USDT | $1,787.07 | $51,248,630 | 01:00:12 07/07/2026 |
| 207 |  AEGET |
ETH/USDT | $1,786.80 | $51,248,156 | 01:00:09 07/07/2026 |
| 208 |  BYDFi |
ETH/USDT | $1,787.26 | $50,895,715 | 01:00:15 07/07/2026 |
| 209 |  Mars Exchange |
ETH/USDT | $1,787.06 | $50,517,598 | 01:00:10 07/07/2026 |
| 210 |  HashKey Exchange |
ETH/USD | $1,785.34 | $49,581,298 | 00:57:09 07/07/2026 |
| 211 | Aivora Exchange |
ETH/USDT | $1,786.92 | $47,162,727 | 01:00:12 07/07/2026 |
| 212 | B2Z Exchange |
ETH/USD | $1,787.73 | $46,447,356 | 01:00:12 07/07/2026 |
| 213 | BITmarkets |
ETH/USD | $1,787.86 | $46,446,476 | 01:00:10 07/07/2026 |
| 214 |  Bybit EU |
ETH/USDC | $1,786.52 | $46,320,515 | 00:57:12 07/07/2026 |
| 215 | Bitunix |
ETH/USD | $1,785.24 | $45,856,160 | 00:57:17 07/07/2026 |
| 216 | CEEX exchange |
ETH/USDT | $1,786.90 | $44,542,296 | 01:00:11 07/07/2026 |
| 217 | Zoomex |
ETH/USDT | $1,786.65 | $43,912,472 | 00:54:07 07/07/2026 |
| 218 | Hibt |
ETH/USDC | $1,786.53 | $42,648,535 | 00:54:09 07/07/2026 |
| 219 | Koinbay |
ETH/USDC | $1,786.27 | $42,294,392 | 00:57:11 07/07/2026 |
| 220 | KuCoin |
ETH/USDC | $1,786.50 | $42,175,192 | 00:56:23 07/07/2026 |
| 221 |  Upbit |
ETH/KRW | $1,753.71 | $42,013,350 | 00:56:23 07/07/2026 |
| 222 | WHXEX |
ETH/USDC | $1,787.07 | $41,805,577 | 01:00:09 07/07/2026 |
| 223 | idax exchange |
ETH/USDC | $1,787.07 | $41,804,994 | 01:00:09 07/07/2026 |
| 224 |  Cryptomus |
ETH/USDT | $1,787.33 | $41,431,254 | 01:00:07 07/07/2026 |
| 225 |  AlphaX |
ETH/USDT | $1,786.81 | $40,570,607 | 01:00:07 07/07/2026 |
| 226 | Bitbaby |
ETH/USDT | $1,787.07 | $40,354,733 | 01:00:10 07/07/2026 |
| 227 |  Kraken |
ETH/USD | $1,786.50 | $39,699,813 | 00:59:25 07/07/2026 |
| 228 | BigONE |
ETH/BTC | $1,786.10 | $39,480,803 | 00:57:08 07/07/2026 |
| 229 | Bybit |
ETH/USD | $1,785.53 | $39,027,664 | 00:54:16 07/07/2026 |
| 230 | Phemex |
ETH/USDC | $1,785.54 | $38,985,033 | 00:57:17 07/07/2026 |
| 231 | CoinMy |
ETH/USDT | $2,562.70 | $37,119,834 | 01:00:10 07/07/2026 |
| 232 |  Venus |
ETH/vETH | $1,787.03 | $36,111,696 | 01:00:12 07/07/2026 |
| 233 | AlphaX |
ETH/USDT | $1,786.08 | $35,289,203 | 01:00:16 07/07/2026 |
| 234 | Azbit |
ETH/USDC | $1,786.14 | $31,793,878 | 00:57:07 07/07/2026 |
| 235 |  ZKE |
ETH/USDT | $1,786.77 | $31,202,367 | 01:00:11 07/07/2026 |
| 236 | Hotcoin |
ETH/USDC | $1,787.19 | $31,095,623 | 00:47:57 07/07/2026 |
| 237 |  LeveX |
ETH/USDT | $1,785.89 | $30,483,280 | 01:00:16 07/07/2026 |
| 238 |  SunX |
ETH/USDT | $1,574.38 | $29,559,411 | 01:03:16 07/07/2026 |
| 239 |  ALP.COM |
ETH/USDT | $1,787.30 | $29,322,586 | 01:00:14 07/07/2026 |
| 240 |  BitMEX |
ETH/USD | $1,788.77 | $29,174,482 | 00:57:15 07/07/2026 |
| 241 |  FIXT |
ETH/USDT | $1,786.45 | $28,947,451 | 01:03:15 07/07/2026 |
| 242 | YUBIT |
ETH/USD | $1,785.43 | $28,402,361 | 00:57:15 07/07/2026 |
| 243 |  ApeX Omni |
ETH/USDT | $1,786.76 | $26,977,807 | 01:03:16 07/07/2026 |
| 244 | Tebbit |
ETH/USDT | $1,787.22 | $26,838,803 | 01:00:12 07/07/2026 |
| 245 | YEX |
XAUT/ETH | $4,149.19 | $26,274,321 | 01:00:11 07/07/2026 |
| 246 | CZR Exchange |
ETH/USDT | $1,786.29 | $25,592,631 | 00:57:16 07/07/2026 |
| 247 | ZKE |
ETH/USDC | $1,787.07 | $25,083,598 | 01:00:11 07/07/2026 |
| 248 | IMBX |
ETH/USDT | $1,787.07 | $24,999,518 | 01:00:08 07/07/2026 |
| 249 |  Coinstore |
ETH/USDT | $1,785.73 | $23,921,380 | 00:57:11 07/07/2026 |
| 250 | OneEx |
ETH/USDT | $1,786.78 | $23,399,523 | 01:00:09 07/07/2026 |
| 251 | Bitunix |
ETH/USDC | $1,785.30 | $22,589,685 | 00:57:17 07/07/2026 |
| 252 |  Orderly |
ETH/USDC | $1,787.12 | $22,276,514 | 01:03:17 07/07/2026 |
| 253 |  MemeMax |
ETH/USDC | $1,787.18 | $22,276,514 | 01:03:16 07/07/2026 |
| 254 | SuperEx |
ETH/USDC | $1,787.52 | $22,067,354 | 01:00:13 07/07/2026 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $1,787.08 | $21,655,474 | 00:59:53 07/07/2026 |
| 256 |  Bithumb |
ETH/KRW | $1,754.69 | $21,378,175 | 00:59:53 07/07/2026 |
| 257 | Bullish |
ETH/USD | $1,786.56 | $21,040,707 | 00:57:09 07/07/2026 |
| 258 | Cofinex |
ETH/USD | $1,785.32 | $20,668,850 | 01:00:15 07/07/2026 |
| 259 |  dYdX v4 |
ETH/USD | $1,788.68 | $20,268,610 | 01:04:17 07/07/2026 |
| 260 | BTSE |
ETH/USDT | $1,786.50 | $19,879,138 | 00:54:11 07/07/2026 |
| 261 | BITmarkets |
ETH/USDT | $1,787.23 | $19,241,287 | 01:00:10 07/07/2026 |
| 262 | B2Z Exchange |
ETH/USDT | $1,787.10 | $19,240,202 | 01:00:12 07/07/2026 |
| 263 |  FMFW.io |
ETH/USD | $1,787.90 | $18,818,018 | 01:00:11 07/07/2026 |
| 264 |  Changelly |
ETH/USDT | $1,786.52 | $18,808,512 | 01:00:07 07/07/2026 |
| 265 |  HitBTC |
ETH/USDT | $1,786.52 | $18,803,638 | 01:00:07 07/07/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $1,786.52 | $18,803,618 | 01:00:10 07/07/2026 |
| 267 | MEXC |
ETH/USDC | $1,785.44 | $18,801,968 | 00:57:16 07/07/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $1,786.58 | $18,800,981 | 00:57:07 07/07/2026 |
| 269 | BitTap |
ETH/USDT | $1,787.31 | $18,747,941 | 01:00:12 07/07/2026 |
| 270 | WEEX |
ETH/USDC | $1,786.38 | $18,723,116 | 00:57:11 07/07/2026 |
| 271 | BYDFi |
ETH/USDC | $1,787.50 | $18,399,012 | 01:00:15 07/07/2026 |
| 272 |  KlicklX |
ETH/USDT | $1,787.83 | $18,308,272 | 01:00:08 07/07/2026 |
| 273 | BingX |
ETH/USD | $1,785.77 | $18,092,570 | 00:57:19 07/07/2026 |
| 274 | GroveX |
ETH/FDUSD | $1,787.53 | $17,906,106 | 00:57:09 07/07/2026 |
| 275 | MGBX |
ETH/USDT | $1,786.12 | $17,886,868 | 00:57:08 07/07/2026 |
| 276 | Deribit |
ETH/USD | $1,787.30 | $16,144,699 | 00:30:51 07/07/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,786.35 | $15,915,249 | 00:57:47 07/07/2026 |
| 278 | Bitcastle |
ETH/USDT | $1,786.45 | $15,745,579 | 01:00:19 07/07/2026 |
| 279 | Bullish |
ETH/USDT | $1,786.84 | $15,547,840 | 00:57:09 07/07/2026 |
| 280 | Cofinex |
ETH/USDC | $1,785.97 | $15,541,822 | 01:00:15 07/07/2026 |
| 281 | YEX |
ETH/USDT | $1,786.91 | $15,167,119 | 01:00:11 07/07/2026 |
| 282 | Binance |
ETH/USD1 | $1,785.57 | $15,046,419 | 00:54:16 07/07/2026 |
| 283 | EasiCoin |
ETH/USDT | $1,787.18 | $14,898,318 | 01:00:12 07/07/2026 |
| 284 | Binance |
ETH/FDUSD | $1,787.21 | $14,769,100 | 00:56:42 07/07/2026 |
| 285 |  Bitvavo |
ETH/EUR | $1,786.93 | $14,614,114 | 00:57:13 07/07/2026 |
| 286 |  Curve (Ethereum) |
stETH/ETH | $1,786.68 | $14,475,508 | 00:25:35 07/07/2026 |
| 287 | IndoEx |
USDT/ETH | $0.9992 | $14,134,750 | 01:00:09 07/07/2026 |
| 288 | Kraken |
ETH/EUR | $1,787.38 | $14,038,674 | 00:59:25 07/07/2026 |
| 289 |  Bit2Me |
ETH/EUR | $1,786.98 | $13,600,425 | 00:57:08 07/07/2026 |
| 290 | Deribit |
ETH/USDC | $1,794.69 | $13,550,981 | 00:30:51 07/07/2026 |
| 291 | DigiFinex |
ETH/USDC | $1,787.02 | $13,293,944 | 01:00:11 07/07/2026 |
| 292 | Curve (Ethereum) |
stETH/ETH | $1,786.86 | $13,003,580 | 00:42:35 07/07/2026 |
| 293 | Bitbase |
ETH/USDT | $1,786.69 | $12,991,593 | 00:54:09 07/07/2026 |
| 294 | Cryptomus |
ETH/USDC | $1,787.29 | $12,764,909 | 01:00:07 07/07/2026 |
| 295 |  Backpack Exchange |
ETH/USDC | $1,786.33 | $12,753,312 | 00:57:15 07/07/2026 |
| 296 |  Tothemoon |
ETH/BTC | $1,787.56 | $12,461,002 | 01:00:16 07/07/2026 |
| 297 | BYDFi |
ETH/USDT | $1,787.18 | $12,284,361 | 01:00:10 07/07/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,787.48 | $12,048,296 | 00:57:41 07/07/2026 |
| 299 | Binance |
BNB/ETH | $582.57 | $11,747,695 | 00:56:42 07/07/2026 |
| 300 |  EXMO.ME |
ETH/USDT | $1,786.65 | $11,734,362 | 01:00:10 07/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 07/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,314,976,357 với tỷ giá $1,786.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.