Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,308,244,500,573 Khối lượng (24h): $67,211,329,642 Thị phần: BTC: 58.0%, ETH: 10.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 23:43:00 03/04/2026
Giá Ethereum (ETH)
$2,051.79 -0.81%
0.03065 BTC Mua: 56,573,969 đ. Bán: 56,306,428 đ
Thấp: $2,038.01 Cao: $2,071.11

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,050.44 $5,852,290,845 22:54:16 03/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,049.07 $5,534,897,067 23:00:15 03/04/2026
3 AscendEX AscendEX ETH/USDT $2,050.44 $5,470,875,698 22:54:15 03/04/2026
4 Tapbit Tapbit ETH/USDT $2,051.33 $5,402,788,042 22:57:16 03/04/2026
5 BTCC BTCC ETH/USDT $2,051.40 $4,811,482,064 22:57:16 03/04/2026
6 DigiFinex DigiFinex ETH/USDT $2,049.25 $4,740,580,380 23:00:16 03/04/2026
7 CoinUp.io CoinUp.io ETH/USDT $2,051.18 $4,461,599,283 22:57:18 03/04/2026
8 Ju.com Ju.com ETH/USDT $2,049.23 $4,270,086,258 23:00:21 03/04/2026
9 FameEX FameEX ETH/USDT $2,051.18 $4,225,826,535 22:57:18 03/04/2026
10 CoinW CoinW ETH/USDT $2,051.17 $3,543,563,371 22:57:17 03/04/2026
11 Tebbit Tebbit ETH/USDT $2,049.25 $3,373,137,088 23:00:16 03/04/2026
12 ASTX ASTX ETH/USDT $2,049.24 $3,350,163,589 23:00:16 03/04/2026
13 BVOX BVOX ETH/USDT $2,051.21 $3,289,681,931 22:57:15 03/04/2026
14 Gate Gate ETH/USDT $2,050.35 $3,195,922,134 22:54:19 03/04/2026
15 BitxEX BitxEX ETH/USDT $2,049.27 $2,581,955,411 23:00:16 03/04/2026
16 Pionex Pionex ETH/USDT $2,051.17 $2,274,472,169 22:57:15 03/04/2026
17 Toobit Toobit ETH/USDT $2,051.18 $2,239,147,105 22:57:16 03/04/2026
18 Hotcoin Hotcoin ETH/USDT $2,051.18 $2,237,593,458 22:57:17 03/04/2026
19 Batonex Batonex ETH/USDT $2,049.23 $2,219,805,269 23:00:16 03/04/2026
20 KCEX KCEX ETH/USDT $2,051.18 $2,130,097,912 22:57:15 03/04/2026
21 BiKing BiKing ETH/USDT $2,049.27 $2,114,745,976 23:00:16 03/04/2026
22 BitMart BitMart ETH/USDT $2,051.13 $2,108,297,976 22:57:15 03/04/2026
23 CoinUp.io CoinUp.io ETH/USDT $2,052.20 $1,970,944,591 22:57:08 03/04/2026
24 CoinChief CoinChief ETH/USDT $2,049.23 $1,915,530,856 23:00:16 03/04/2026
25 IBIT Global IBIT Global ETH/USDT $2,049.23 $1,908,224,772 23:00:18 03/04/2026
26 Bitunix Bitunix ETH/USDT $2,051.26 $1,887,500,008 22:57:15 03/04/2026
27 OrangeX OrangeX ETH/USDT $2,051.19 $1,794,557,110 22:57:15 03/04/2026
28 Bybit Bybit ETH/USDT $2,050.34 $1,785,162,545 22:54:16 03/04/2026
29 VOOX Exchange VOOX Exchange ETH/USDT $2,051.18 $1,686,053,984 22:57:18 03/04/2026
30 Echobit Echobit ETH/USDT $2,051.21 $1,641,161,749 22:57:16 03/04/2026
31 Binance Binance ETH/USDC $2,050.33 $1,620,201,732 22:54:16 03/04/2026
32 Bitget Bitget ETH/USDT $2,050.38 $1,591,973,033 22:54:15 03/04/2026
33 Cofinex Cofinex ETH/USDT $2,050.33 $1,590,178,845 23:00:17 03/04/2026
34 WhiteBIT WhiteBIT ETH/USDT $2,051.18 $1,580,643,469 22:54:15 03/04/2026
35 Ourbit Ourbit ETH/USDT $2,051.18 $1,562,285,013 22:57:15 03/04/2026
36 Koinbay Koinbay ETH/USDT $3,340.80 $1,538,973,093 22:57:15 03/04/2026
37 NovaEx NovaEx ETH/USDT $2,049.25 $1,534,349,387 23:00:16 03/04/2026
38 WEEX WEEX ETH/USDT $2,051.17 $1,442,279,843 22:57:16 03/04/2026
39 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,049.85 $1,422,560,692 23:00:16 03/04/2026
40 BTDUex BTDUex ETH/USDT $2,050.40 $1,375,869,442 23:00:09 03/04/2026
41 Deepcoin Deepcoin ETH/USDT $2,051.17 $1,373,278,147 22:57:15 03/04/2026
42 UZX UZX ETH/USDT $2,051.36 $1,234,636,861 22:57:15 03/04/2026
43 Hibt Hibt ETH/USDT $2,052.24 $1,168,130,807 22:57:27 03/04/2026
44 CoinP CoinP ETH/USDT $2,050.03 $994,146,471 23:00:11 03/04/2026
45 BTCC BTCC ETH/USDT $2,051.53 $975,523,460 22:57:08 03/04/2026
46 Biconomy.com Biconomy.com ETH/USDT $2,051.26 $965,285,473 22:57:15 03/04/2026
47 Ulink Ulink ETH/USDT $2,050.98 $949,490,307 23:00:08 03/04/2026
48 SunX SunX ETH/USDT $2,050.82 $949,413,333 23:00:11 03/04/2026
49 Millionero Millionero ETH/USDT $2,049.32 $944,192,713 23:00:15 03/04/2026
50 Websea Websea ETH/USDT $2,051.05 $941,004,460 22:57:17 03/04/2026
51 HTX HTX ETH/USDT $2,050.81 $865,691,391 22:57:17 03/04/2026
52 CrypFine CrypFine ETH/USDT $2,051.37 $845,426,412 22:57:16 03/04/2026
53 Coinstore Coinstore ETH/USDT $2,051.26 $843,522,329 22:57:07 03/04/2026
54 idax exchange idax exchange ETH/USDT $2,049.24 $812,338,128 23:00:17 03/04/2026
55 WHXEX WHXEX ETH/USDT $2,051.17 $811,916,862 22:57:16 03/04/2026
56 Coinlocally Coinlocally ETH/USDT $2,049.17 $787,340,008 23:00:16 03/04/2026
57 AllinX AllinX ETH/USDT $2,049.26 $779,075,797 23:00:15 03/04/2026
58 CoinW CoinW ETH/USDC $2,050.90 $768,443,064 22:57:17 03/04/2026
59 Bitrue Bitrue ETH/USDT $2,051.70 $757,709,986 22:57:17 03/04/2026
60 Zoomex Zoomex ETH/USDT $2,051.13 $724,511,177 22:57:15 03/04/2026
61 B2Z Exchange B2Z Exchange ETH/USD $2,050.40 $686,725,369 23:00:15 03/04/2026
62 BTSE BTSE ETH/USDT $2,051.12 $686,157,785 22:57:15 03/04/2026
63 CZR Exchange CZR Exchange ETH/USDT $2,049.17 $669,731,537 23:00:15 03/04/2026
64 BITmarkets BITmarkets ETH/USDT $2,049.27 $648,051,795 23:00:15 03/04/2026
65 EasiCoin EasiCoin ETH/USDT $2,049.25 $635,191,190 23:00:16 03/04/2026
66 AstralX AstralX ETH/USDT $2,050.45 $585,706,746 23:00:13 03/04/2026
67 Hyperliquid Hyperliquid ETH/USD $2,049.26 $524,755,621 22:54:26 03/04/2026
68 PrimeXBT PrimeXBT ETH/USDT $2,049.75 $492,680,765 23:00:16 03/04/2026
69 BingX BingX ETH/USDT $2,051.15 $484,516,671 22:57:17 03/04/2026
70 MEXC MEXC ETH/USDT $2,051.17 $477,041,897 22:57:15 03/04/2026
71 EdgeX EdgeX ETH/USD $2,052.39 $475,999,704 23:03:15 03/04/2026
72 CoinP CoinP ETH/USDT $2,049.01 $474,723,553 23:00:15 03/04/2026
73 AscendEX AscendEX ETH/USDT $2,051.87 $473,395,216 22:54:12 03/04/2026
74 MGBX MGBX ETH/USDT $2,049.30 $461,845,915 23:00:16 03/04/2026
75 BiFinance BiFinance ETH/USDT $2,052.00 $458,743,192 22:57:13 03/04/2026
76 OneBullEx OneBullEx ETH/USDT $2,049.25 $433,351,963 23:00:23 03/04/2026
77 Azbit Azbit ETH/BTC $2,051.24 $417,900,496 22:57:10 03/04/2026
78 WEEX WEEX ETH/USDT $2,052.23 $396,704,151 22:57:12 03/04/2026
79 Binance Binance ETH/USDT $2,051.78 $363,141,340 22:56:42 03/04/2026
80 Aster Aster ETH/USDT $2,050.39 $361,198,253 22:54:15 03/04/2026
81 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
82 Tapbit Tapbit ETH/USDT $2,051.52 $331,350,703 22:57:08 03/04/2026
83 YUBIT YUBIT ETH/USDT $2,051.17 $325,663,669 22:57:15 03/04/2026
84 BitradeX BitradeX ETH/USDT $2,050.28 $324,145,276 22:51:25 03/04/2026
85 Biconomy.com Biconomy.com ETH/USDT $2,051.40 $320,397,665 22:57:08 03/04/2026
86 Pionex Pionex ETH/USDT $2,052.20 $310,677,737 22:57:09 03/04/2026
87 BitTap BitTap ETH/USDT $2,050.05 $303,714,967 23:00:16 03/04/2026
88 Ju.com Ju.com ETH/JU $2,052.20 $295,922,736 22:57:09 03/04/2026
89 Websea Websea ETH/USDT $2,052.24 $289,622,887 22:57:36 03/04/2026
90 HyperPay Futures HyperPay Futures ETH/USDT $2,051.51 $283,061,198 23:03:16 03/04/2026
91 Picol Picol ETH/USDT $2,050.33 $275,557,902 23:00:11 03/04/2026
92 IMBX IMBX ETH/USDT $2,049.27 $272,049,203 23:00:15 03/04/2026
93 Aivora Exchange Aivora Exchange ETH/USDT $2,048.92 $262,032,071 23:00:17 03/04/2026
94 Bitbaby Bitbaby ETH/USDT $2,050.43 $260,845,179 22:54:21 03/04/2026
95 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,052.63 $240,482,116 22:57:10 03/04/2026
96 Bitop Bitop ETH/USDT $2,050.62 $240,113,968 23:00:15 03/04/2026
97 Gate Gate ETH/USDT $2,051.71 $234,762,373 22:56:54 03/04/2026
98 Toobit Toobit ETH/USDC $2,050.91 $232,962,284 22:57:16 03/04/2026
99 FameEX FameEX ETH/USDT $2,052.12 $232,953,536 22:57:12 03/04/2026
100 CEEX exchange CEEX exchange ETH/USDT $2,049.25 $232,507,609 23:00:16 03/04/2026
101 BVOX BVOX ETH/USDT $2,052.20 $228,600,565 22:57:09 03/04/2026
102 EagleX EagleX ETH/USDT $2,049.24 $228,419,257 23:00:15 03/04/2026
103 Grvt Grvt ETH/USDT $2,052.18 $225,797,995 23:03:50 03/04/2026
104 GroveX GroveX ETH/USDT $2,051.48 $224,464,893 23:00:08 03/04/2026
105 OrangeX OrangeX ETH/USDT $2,052.12 $221,233,908 22:57:10 03/04/2026
106 Batonex Batonex ETH/USDT $2,050.87 $220,185,022 23:00:09 03/04/2026
107 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,051.44 $216,473,086 22:54:16 03/04/2026
108 WhiteBIT WhiteBIT ETH/USDT $2,051.32 $216,382,757 22:54:07 03/04/2026
109 BitMart BitMart ETH/USDT $2,052.22 $213,843,579 22:57:09 03/04/2026
110 Dmex Dmex ETH/USD $2,052.29 $212,703,388 23:03:16 03/04/2026
111 NovaEx NovaEx ETH/USDC $2,049.10 $205,297,896 23:00:16 03/04/2026
112 Lighter Lighter ETH/USDC $2,051.26 $204,511,961 22:57:15 03/04/2026
113 Azbit Azbit ETH/USDT $2,051.20 $204,317,231 22:57:10 03/04/2026
114 Pacifica Pacifica ETH/USD $2,052.52 $203,241,065 23:03:15 03/04/2026
115 Coinbase Exchange Coinbase Exchange ETH/USD $2,052.39 $202,888,517 22:56:59 03/04/2026
116 Toobit Toobit ETH/USDT $2,052.20 $200,709,169 22:57:10 03/04/2026
117 SunX SunX ETH/USDT $2,049.24 $185,893,736 23:00:19 03/04/2026
118 Hotcoin Hotcoin ETH/USDT $2,051.43 $185,560,739 22:57:10 03/04/2026
119 4E 4E ETH/USDT $2,050.33 $180,353,954 23:00:11 03/04/2026
120 HTX HTX ETH/USDT $2,051.40 $179,007,245 22:59:54 03/04/2026
121 SWFT Trade SWFT Trade ETH/USDT $2,051.30 $178,996,142 23:00:12 03/04/2026
122 KuCoin KuCoin ETH/USDT $2,051.35 $178,534,691 22:55:53 03/04/2026
123 Tebbit Tebbit ETH/USDT $2,050.15 $175,086,973 23:00:08 03/04/2026
124 ASTX ASTX ETH/USDT $2,050.15 $174,837,644 23:00:10 03/04/2026
125 VOOX Exchange VOOX Exchange ETH/USDT $2,052.22 $174,776,467 22:57:13 03/04/2026
126 BitxEX BitxEX ETH/USDT $2,050.15 $174,726,230 23:00:08 03/04/2026
127 XT.COM XT.COM ETH/USDT $2,052.23 $173,673,629 22:57:09 03/04/2026
128 CoinChief CoinChief ETH/USDT $2,049.99 $172,102,734 23:00:12 03/04/2026
129 KCEX KCEX ETH/USDT $2,051.90 $170,579,438 22:57:09 03/04/2026
130 UZX UZX ETH/USDT $2,052.21 $167,163,318 22:57:12 03/04/2026
131 CoinW CoinW ETH/USDT $2,052.29 $166,959,864 22:57:07 03/04/2026
132 AstralX AstralX ETH/USDT $2,049.32 $163,869,698 23:00:15 03/04/2026
133 MEXC MEXC ETH/USDT $2,051.56 $161,863,341 22:54:11 03/04/2026
134 XXKK XXKK ETH/USDT $2,050.05 $159,438,380 23:00:11 03/04/2026
135 Binance Binance ETH/USDC $2,051.86 $153,916,084 22:56:42 03/04/2026
136 YEX YEX ETH/USDT $2,049.24 $152,327,589 23:00:16 03/04/2026
137 BlockFin BlockFin ETH/USDT $2,048.98 $148,979,168 23:00:15 03/04/2026
138 BitGW Exchange BitGW Exchange ETH/USDT $2,052.32 $145,425,147 22:57:21 03/04/2026
139 LBank LBank ETH/USDT $2,052.19 $143,618,981 22:57:12 03/04/2026
140 BiKing BiKing ETH/USDT $2,050.84 $141,860,016 23:00:08 03/04/2026
141 Phemex Phemex ETH/USD $2,051.14 $141,565,539 22:57:17 03/04/2026
142 Ulink Ulink ETH/USDT $2,049.24 $141,460,719 23:00:19 03/04/2026
143 DeriW DeriW ETH/USDT $2,049.50 $140,562,214 23:03:16 03/04/2026
144 NovaEx NovaEx ETH/USDT $2,050.00 $135,777,762 23:00:12 03/04/2026
145 Gems Trade Gems Trade ETH/USDT $2,051.64 $132,243,923 22:51:15 03/04/2026
146 OKX OKX ETH/USDT $2,051.85 $131,561,306 22:56:24 03/04/2026
147 Bybit Bybit ETH/USDT $2,051.48 $127,566,924 22:54:12 03/04/2026
148 Hibt Hibt ETH/USDT $2,052.29 $124,866,701 22:57:12 03/04/2026
149 KuCoin KuCoin ETH/USDT $2,051.38 $124,765,163 22:54:18 03/04/2026
150 Extended Extended ETH/USD $2,052.36 $122,240,033 23:03:16 03/04/2026
151 KlicklX KlicklX ETH/USDT $2,050.68 $121,377,383 23:00:12 03/04/2026
152 BlockFin BlockFin ETH/USDT $2,050.03 $119,496,639 23:00:11 03/04/2026
153 KCEX KCEX ETH/USDC $2,050.92 $118,549,217 22:57:15 03/04/2026
154 OneEx OneEx ETH/USDT $2,049.22 $117,081,322 23:00:16 03/04/2026
155 YUBIT YUBIT ETH/USDT $2,052.22 $115,437,395 22:57:11 03/04/2026
156 EagleX EagleX ETH/USDT $2,050.14 $114,372,406 23:00:11 03/04/2026
157 DigiFinex DigiFinex ETH/USDT $2,051.49 $114,203,034 22:54:07 03/04/2026
158 MYX Finance MYX Finance ETH/USDT $2,052.19 $113,375,469 23:03:15 03/04/2026
159 Bitget Bitget ETH/BTC $2,050.66 $111,639,658 22:54:11 03/04/2026
160 Poloniex Poloniex ETH/USDT $2,051.62 $111,440,016 22:53:53 03/04/2026
161 Ourbit Ourbit ETH/USDT $2,052.23 $109,961,883 22:57:11 03/04/2026
162 Binance Binance ETH/USD1 $2,051.82 $109,763,710 22:56:42 03/04/2026
163 CrypFine CrypFine ETH/USDT $2,050.32 $109,347,361 23:00:13 03/04/2026
164 Cofinex Cofinex ETH/BTC $2,049.99 $107,589,270 23:00:11 03/04/2026
165 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,052.13 $106,250,081 22:57:10 03/04/2026
166 YEX YEX ETH/USDC $2,048.99 $104,507,704 23:00:16 03/04/2026
167 SuperEx SuperEx ETH/USDT $2,050.39 $103,826,428 23:00:13 03/04/2026
168 BigONE BigONE ETH/USDT $2,051.47 $102,454,931 22:54:08 03/04/2026
169 EVEDEX EVEDEX ETH/USD $2,052.49 $96,256,659 23:03:15 03/04/2026
170 BingX BingX ETH/USDT $2,051.99 $94,414,512 22:57:11 03/04/2026
171 Millionero Millionero ETH/USDT $2,050.42 $92,429,380 23:00:12 03/04/2026
172 LBank LBank ETH/USDT $2,051.17 $89,321,072 22:57:16 03/04/2026
173 Phemex Phemex ETH/USDT $2,052.22 $86,245,645 22:57:14 03/04/2026
174 BloFin BloFin ETH/USDT $2,051.50 $83,508,186 22:57:16 03/04/2026
175 LBank LBank ETH/USDC $2,052.28 $82,968,462 22:57:12 03/04/2026
176 Bullish Bullish ETH/USDC $2,050.99 $82,417,077 23:00:11 03/04/2026
177 BTCC BTCC ETH/USDC $2,051.48 $76,971,614 22:57:08 03/04/2026
178 Aivora Exchange Aivora Exchange ETH/USDC $2,049.04 $75,206,516 23:00:17 03/04/2026
179 IndoEx IndoEx ETH/USDT $2,051.14 $74,935,287 22:57:08 03/04/2026
180 AIA Exchange AIA Exchange ETH/USDT $2,050.98 $74,383,301 23:00:13 03/04/2026
181 Ekbit Ekbit ETH/USDT $2,049.28 $71,802,080 23:00:16 03/04/2026
182 Bitbaby Bitbaby ETH/USDC $2,050.33 $71,468,559 22:54:21 03/04/2026
183 BloFin BloFin ETH/USDT $2,052.16 $67,380,245 22:57:11 03/04/2026
184 AllinX AllinX ETH/USDT $2,049.91 $65,677,683 23:00:13 03/04/2026
185 Ju.com Ju.com ETH/USDT $2,052.20 $64,735,897 22:57:09 03/04/2026
186 Deribit Deribit ETH/USD $2,051.06 $64,419,185 22:54:50 03/04/2026
187 CEEX exchange CEEX exchange ETH/USDT $2,051.34 $64,194,452 23:00:09 03/04/2026
188 P2B P2B ETH/USDT $2,051.51 $63,005,679 22:54:12 03/04/2026
189 Flipster Flipster ETH/USDT $2,048.92 $62,962,826 23:00:16 03/04/2026
190 Echobit Echobit ETH/USDT $2,052.19 $61,634,082 22:57:10 03/04/2026
191 IBIT Global IBIT Global ETH/USDT $2,050.83 $60,028,439 23:00:11 03/04/2026
192 KTX KTX ETH/USDT $2,048.82 $58,434,107 23:00:16 03/04/2026
193 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,050.68 $57,888,254 23:00:11 03/04/2026
194 ApeX Omni ApeX Omni ETH/USDT $2,051.56 $57,347,977 23:03:16 03/04/2026
195 YEX YEX ETH/USD $2,049.06 $56,218,835 23:00:16 03/04/2026
196 IndoEx IndoEx ETH/BTC $2,051.13 $54,901,669 22:57:08 03/04/2026
197 Phemex Phemex ETH/USDT $2,051.31 $54,578,161 22:57:17 03/04/2026
198 Cryptomus Cryptomus ETH/USDT $2,050.76 $54,485,544 23:00:11 03/04/2026
199 Bitget Bitget ETH/USDT $2,051.31 $53,643,528 22:54:11 03/04/2026
200 FIXT FIXT ETH/USDT $2,037.28 $52,984,396 23:03:15 03/04/2026
201 WHXEX WHXEX ETH/USD $2,051.04 $51,924,728 22:57:16 03/04/2026
202 Tapbit Tapbit ETH/USDC $2,052.25 $49,488,534 22:57:08 03/04/2026
203 Coincall Coincall ETH/USD $2,052.32 $48,889,522 23:03:16 03/04/2026
204 KTX KTX ETH/USDT $2,050.32 $48,337,412 23:00:11 03/04/2026
205 Coinlocally Coinlocally ETH/USDT $2,050.09 $47,373,192 23:00:09 03/04/2026
206 Upbit Upbit ETH/KRW $2,059.32 $46,068,230 22:56:54 03/04/2026
207 B2Z Exchange B2Z Exchange ETH/USD $2,050.30 $45,057,870 23:00:12 03/04/2026
208 BITmarkets BITmarkets ETH/USD $2,050.26 $45,057,497 23:00:11 03/04/2026
209 Bitcastle Bitcastle ETH/USDT $2,050.17 $44,672,912 23:00:13 03/04/2026
210 BitradeX BitradeX ETH/USDT $2,051.57 $42,784,705 22:48:11 03/04/2026
211 Venus Venus ETH/vETH $2,051.96 $41,752,651 22:57:07 03/04/2026
212 idax exchange idax exchange ETH/USDT $2,050.14 $41,197,397 23:00:13 03/04/2026
213 WHXEX WHXEX ETH/USDT $2,050.14 $41,197,309 23:00:12 03/04/2026
214 Koinbay Koinbay ETH/USDT $2,052.22 $40,973,750 22:57:12 03/04/2026
215 BitDelta BitDelta ETH/USDT $2,051.02 $40,524,053 23:00:11 03/04/2026
216 BingX BingX ETH/USDC $2,050.86 $39,275,429 22:57:17 03/04/2026
217 Biconomy.com Biconomy.com ETH/USDC $2,051.51 $38,480,437 22:57:08 03/04/2026
218 Zoomex Zoomex ETH/USDT $2,052.12 $38,250,464 22:57:11 03/04/2026
219 LMAX Digital LMAX Digital ETH/USD $2,051.81 $38,150,107 23:00:09 03/04/2026
220 P2B P2B ETH/USDC $2,051.37 $37,407,777 22:54:12 03/04/2026
221 Bitunix Bitunix ETH/USDT $2,052.20 $37,119,901 22:57:12 03/04/2026
222 KuCoin KuCoin ETH/USDC $2,050.89 $34,878,860 22:55:53 03/04/2026
223 Phemex Phemex ETH/USDC $2,050.90 $33,433,511 22:57:17 03/04/2026
224 Toobit Toobit ETH/USDC $2,052.65 $32,023,888 22:57:10 03/04/2026
225 idax exchange idax exchange ETH/USDC $2,050.19 $31,303,795 23:00:13 03/04/2026
226 WHXEX WHXEX ETH/USDC $2,050.19 $31,303,728 23:00:12 03/04/2026
227 Koinbay Koinbay ETH/USDC $2,052.15 $31,285,632 22:57:12 03/04/2026
228 Azbit Azbit ETH/USDC $2,051.27 $30,885,972 22:57:10 03/04/2026
229 Hibt Hibt ETH/USDC $2,052.05 $30,755,874 22:57:12 03/04/2026
230 GroveX GroveX ETH/FDUSD $2,051.43 $30,559,661 23:00:08 03/04/2026
231 Bitcastle Bitcastle ETH/USDT $2,049.20 $29,946,613 23:00:18 03/04/2026
232 BYDFi BYDFi ETH/USDT $2,050.21 $29,252,271 23:00:15 03/04/2026
233 YEX YEX XAUT/ETH $4,629.45 $29,121,152 23:00:08 03/04/2026
234 Antarctic Antarctic ETH/USDT $2,051.31 $29,097,720 23:03:17 03/04/2026
235 Kraken Kraken ETH/USD $2,052.03 $28,824,067 22:59:26 03/04/2026
236 Millionero Millionero ETH/USDC $2,050.40 $28,254,682 23:00:12 03/04/2026
237 Bybit Bybit ETH/USD $2,050.42 $28,053,928 22:54:16 03/04/2026
238 BigONE BigONE ETH/BTC $2,050.29 $27,938,466 22:54:08 03/04/2026
239 Deepcoin Deepcoin ETH/USDT $2,052.29 $25,687,954 22:57:08 03/04/2026
240 Mars Exchange Mars Exchange ETH/USDT $2,050.50 $25,663,858 23:00:12 03/04/2026
241 Coinflare Coinflare ETH/USDT $2,051.48 $25,661,195 23:00:15 03/04/2026
242 ALP.COM ALP.COM ETH/USDT $2,050.54 $25,517,931 23:00:12 03/04/2026
243 Bibox Bibox ETH/USDT $2,509.77 $25,030,694 23:00:14 03/04/2026
244 Hotcoin Hotcoin ETH/USDC $2,051.35 $24,731,023 22:57:10 03/04/2026
245 ZKE ZKE ETH/USDT $2,049.99 $24,716,641 23:00:13 03/04/2026
246 OneEx OneEx ETH/USDT $2,050.37 $23,325,942 23:00:12 03/04/2026
247 Echobit Echobit ETH/USDC $2,052.14 $21,959,676 22:57:10 03/04/2026
248 IndoEx IndoEx ETH/USDC $2,050.93 $21,703,259 22:57:08 03/04/2026
249 Deribit Deribit ETH/USD $2,050.81 $21,199,974 22:54:50 03/04/2026
250 MEXC MEXC ETH/USDC $2,050.33 $20,973,663 22:54:15 03/04/2026
251 Bithumb Bithumb ETH/KRW $2,060.80 $20,898,173 22:59:54 03/04/2026
252 Bullish Bullish ETH/USDT $2,051.37 $20,882,984 23:00:11 03/04/2026
253 dYdX v4 dYdX v4 ETH/USD $2,052.06 $20,880,924 23:04:39 03/04/2026
254 YUBIT YUBIT ETH/USD $2,050.96 $20,038,155 22:57:15 03/04/2026
255 Binance Binance ETH/BTC $2,051.91 $19,443,115 22:56:54 03/04/2026
256 Cofinex Cofinex ETH/USDC $2,049.60 $19,125,705 23:00:17 03/04/2026
257 Bullish Bullish ETH/USD $2,051.34 $18,933,341 23:00:11 03/04/2026
258 Pionex Pionex ETH/BTC $2,051.13 $18,908,676 22:57:15 03/04/2026
259 ZKE ZKE ETH/USDC $2,050.05 $18,780,911 23:00:13 03/04/2026
260 CZR Exchange CZR Exchange ETH/USDT $2,049.97 $18,390,925 23:00:12 03/04/2026
261 SunX SunX ETH/USDT $2,052.31 $18,048,121 23:03:17 03/04/2026
262 Pionex Pionex ETH/SOL $2,051.14 $17,970,510 22:57:15 03/04/2026
263 BTSE BTSE ETH/USDT $2,052.32 $17,877,582 22:57:11 03/04/2026
264 IMBX IMBX ETH/USDT $2,050.84 $17,668,848 23:00:11 03/04/2026
265 B2Z Exchange B2Z Exchange ETH/USDT $2,050.93 $17,038,917 23:00:12 03/04/2026
266 BITmarkets BITmarkets ETH/USDT $2,050.78 $17,038,453 23:00:11 03/04/2026
267 Bit2Me Bit2Me ETH/USDC $2,052.05 $16,923,832 22:57:09 03/04/2026
268 Pionex Pionex ETH/BTC $2,052.26 $16,485,428 22:57:09 03/04/2026
269 BYDFi BYDFi ETH/USDC $2,050.19 $15,680,496 23:00:15 03/04/2026
270 WEEX WEEX ETH/USDC $2,052.09 $14,548,690 22:57:12 03/04/2026
271 Picol Picol ETH/BTC $2,050.52 $14,524,475 23:00:11 03/04/2026
272 LeveX LeveX ETH/USDT $2,049.32 $14,262,906 23:00:16 03/04/2026
273 Tothemoon Tothemoon ETH/BTC $2,051.46 $13,519,947 23:00:16 03/04/2026
274 Bitunix Bitunix ETH/USD $2,050.98 $13,413,817 22:57:15 03/04/2026
275 BitMEX BitMEX ETH/USDT $2,050.36 $13,345,077 22:57:23 03/04/2026
276 Changelly PRO Changelly PRO ETH/USDT $2,051.63 $12,953,986 22:57:11 03/04/2026
277 FMFW.io FMFW.io ETH/USD $2,052.12 $12,953,927 22:57:13 03/04/2026
278 Gleec BTC Gleec BTC ETH/USDT $2,050.94 $12,950,787 23:00:10 03/04/2026
279 Mandala Exchange Mandala Exchange ETH/USDT $2,050.79 $12,948,757 23:00:15 03/04/2026
280 HitBTC HitBTC ETH/USDT $2,051.51 $12,904,143 22:54:07 03/04/2026
281 Binance Binance ETH/BTC $2,049.79 $12,759,477 22:54:16 03/04/2026
282 HashKey Exchange HashKey Exchange ETH/USD $2,052.02 $12,668,172 22:57:11 03/04/2026
283 Bitvavo Bitvavo ETH/EUR $2,052.53 $11,561,700 22:57:12 03/04/2026
284 WOO X WOO X ETH/USDT $2,051.11 $11,451,806 22:57:15 03/04/2026
285 BitTap BitTap ETH/USDT $2,050.08 $11,255,714 23:00:09 03/04/2026
286 BingX BingX ETH/USD $2,051.12 $11,048,006 22:57:17 03/04/2026
287 YEX YEX ETH/USDT $2,050.87 $11,010,084 23:00:08 03/04/2026
288 XT.COM XT.COM ETH/USD1 $2,052.15 $10,976,003 22:57:09 03/04/2026
289 MEXC MEXC ETH/USD $2,051.02 $10,858,959 22:57:15 03/04/2026
290 EasiCoin EasiCoin ETH/USDT $2,049.98 $10,819,481 23:00:08 03/04/2026
291 Bitunix Bitunix ETH/USDC $2,050.72 $10,768,966 22:57:15 03/04/2026
292 Bitbaby Bitbaby ETH/USDT $2,051.50 $10,747,986 22:54:12 03/04/2026
293 Cryptomus Cryptomus ETH/USDC $2,050.84 $10,700,897 23:00:11 03/04/2026
294 UZX UZX ETH/BTC $2,051.93 $10,559,015 22:57:12 03/04/2026
295 Binance Binance ETH/FDUSD $2,051.64 $10,530,577 22:56:54 03/04/2026
296 THORChain THORChain ETH/RUNE $2,051.54 $10,300,841 22:57:10 03/04/2026
297 Aivora Exchange Aivora Exchange ETH/USDT $2,050.69 $10,244,045 23:00:12 03/04/2026
298 EasiCoin EasiCoin ETH/USD1 $2,050.04 $10,131,173 23:00:08 03/04/2026
299 Kraken Kraken ETH/EUR $2,051.60 $9,661,358 22:59:58 03/04/2026
300 Bit2Me Bit2Me ETH/EUR $2,052.68 $9,461,360 22:57:09 03/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 03/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,852,290,845 với tỷ giá $2,050.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá