Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,661,778,767,521 Khối lượng (24h): $189,755,212,373 Thị phần: BTC: 59.1%, ETH: 11.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 12:23:00 01/02/2026
Giá Ethereum (ETH)
$2,436.93 -9.43%
0.03097 BTC Mua: 65,384,257 đ. Bán: 64,796,937 đ
Thấp: $2,335.29 Cao: $2,702.51

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,447.34 $38,344,811,803 11:57:15 01/02/2026
2 Binance Binance ETH/USDT $2,447.21 $24,523,697,411 11:54:16 01/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,444.04 $22,272,238,541 12:00:15 01/02/2026
4 OKX OKX ETH/USDT $2,447.35 $19,548,408,230 11:55:55 01/02/2026
5 Ju.com Ju.com ETH/USDT $2,447.33 $18,774,132,302 11:57:16 01/02/2026
6 Darkex Exchange Darkex Exchange ETH/USDT $2,443.87 $18,761,946,770 12:00:16 01/02/2026
7 BVOX BVOX ETH/USDT $2,447.16 $13,650,442,381 11:54:15 01/02/2026
8 WEEX WEEX ETH/USDT $2,447.33 $13,590,540,237 11:57:16 01/02/2026
9 Gate Gate ETH/USDT $2,447.02 $13,500,467,911 11:54:19 01/02/2026
10 DigiFinex DigiFinex ETH/USDT $2,447.34 $13,456,336,876 11:57:16 01/02/2026
11 Tapbit Tapbit ETH/USDT $2,447.43 $12,561,603,205 11:57:15 01/02/2026
12 Ourbit Ourbit ETH/USDT $2,447.35 $12,247,139,896 11:57:16 01/02/2026
13 Batonex Batonex ETH/USDT $2,443.98 $11,285,281,640 12:00:16 01/02/2026
14 FameEX FameEX ETH/USDT $2,447.33 $10,851,485,385 11:57:17 01/02/2026
15 BitMart BitMart ETH/USDT $2,447.35 $10,458,494,561 11:57:15 01/02/2026
16 BiKing BiKing ETH/USDT $2,447.32 $9,034,907,935 11:57:17 01/02/2026
17 CoinW CoinW ETH/USDT $2,447.35 $8,689,386,191 11:57:16 01/02/2026
18 NovaEx NovaEx ETH/USDT $2,443.97 $8,645,284,380 12:00:16 01/02/2026
19 Bitspay Bitspay USDT/ETH $0.0004075 $8,445,984,962 12:00:11 01/02/2026
20 Bitget Bitget ETH/USDT $2,446.93 $8,143,213,725 11:54:16 01/02/2026
21 Cofinex Cofinex ETH/USDT $2,444.51 $8,139,737,995 12:00:17 01/02/2026
22 Top.one Top.one ETH/USDT $2,435.10 $7,774,921,927 12:03:16 01/02/2026
23 Bybit Bybit ETH/USDT $2,447.16 $7,351,601,090 11:54:16 01/02/2026
24 Pionex Pionex ETH/USDT $2,447.34 $7,324,196,281 11:57:15 01/02/2026
25 Hotcoin Hotcoin ETH/USDT $2,447.33 $7,036,619,306 11:57:20 01/02/2026
26 Toobit Toobit ETH/USDT $2,447.34 $6,914,125,570 11:57:17 01/02/2026
27 Binance Binance ETH/USDC $2,447.55 $6,665,429,962 11:54:16 01/02/2026
28 Echobit Echobit ETH/USDT $2,443.99 $6,165,603,765 12:00:16 01/02/2026
29 IBIT Global IBIT Global ETH/USDT $2,444.31 $5,504,511,721 12:00:17 01/02/2026
30 BTCC BTCC ETH/USDT $2,447.72 $5,086,766,052 11:57:16 01/02/2026
31 UZX UZX ETH/USDT $2,448.49 $4,941,949,923 11:48:16 01/02/2026
32 Ekbit Ekbit ETH/USDT $2,443.97 $4,917,346,316 12:00:16 01/02/2026
33 VOOX Exchange VOOX Exchange ETH/USDT $2,447.33 $4,878,018,579 11:57:18 01/02/2026
34 Websea Websea ETH/USDT $2,444.44 $4,599,522,545 12:00:15 01/02/2026
35 Hyperliquid Hyperliquid ETH/USD $2,460.92 $4,523,963,802 11:57:26 01/02/2026
36 HTX HTX ETH/USDT $2,447.51 $4,492,703,177 11:51:23 01/02/2026
37 CRMClick CRMClick ETH/USDT $2,446.81 $4,490,578,075 11:57:15 01/02/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,448.89 $4,483,570,362 11:48:19 01/02/2026
39 OrangeX OrangeX ETH/USDT $2,447.41 $4,202,227,844 11:57:15 01/02/2026
40 WHXEX WHXEX ETH/USDT $2,447.43 $3,857,990,576 11:57:16 01/02/2026
41 CZR Exchange CZR Exchange ETH/USDT $2,443.96 $3,857,486,413 12:00:16 01/02/2026
42 BingX BingX ETH/USDT $2,447.31 $3,637,686,606 11:57:19 01/02/2026
43 BitxEX BitxEX ETH/USDT $2,443.96 $3,623,524,551 12:00:15 01/02/2026
44 BTDUex BTDUex ETH/USDT $2,446.01 $3,471,875,655 12:00:10 01/02/2026
45 Bitrue Bitrue ETH/USDT $2,447.02 $3,454,534,429 11:57:16 01/02/2026
46 Coinlocally Coinlocally ETH/USDT $2,447.33 $3,293,489,982 11:57:17 01/02/2026
47 Biconomy.com Biconomy.com ETH/USDT $2,447.37 $3,043,023,294 11:57:15 01/02/2026
48 Binance Binance ETH/USDT $2,448.46 $2,918,054,074 11:56:54 01/02/2026
49 BTCC BTCC ETH/USDT $2,448.50 $2,889,730,938 11:57:08 01/02/2026
50 Websea Websea ETH/USDT $2,448.55 $2,880,277,055 11:57:12 01/02/2026
51 Zedxion Exchange Zedxion Exchange ETH/USDT $2,637.85 $2,824,557,745 01:24:17 31/01/2026
52 WhiteBIT WhiteBIT ETH/USDT $2,445.47 $2,810,365,329 11:54:15 01/02/2026
53 PrimeXBT PrimeXBT ETH/USDT $2,437.39 $2,712,666,730 12:03:16 01/02/2026
54 Tebbit Tebbit ETH/USDT $2,443.97 $2,658,104,456 12:00:16 01/02/2026
55 Tapbit Tapbit ETH/USDT $2,448.08 $2,569,584,468 11:57:08 01/02/2026
56 BitMart BitMart ETH/USDT $2,448.41 $2,510,530,754 11:57:08 01/02/2026
57 Aster Aster ETH/USDT $2,447.28 $2,391,231,339 11:54:15 01/02/2026
58 Bitunix Bitunix ETH/USDT $2,447.33 $2,150,953,396 11:57:21 01/02/2026
59 EdgeX EdgeX ETH/USD $2,436.56 $2,079,065,657 12:03:16 01/02/2026
60 KCEX KCEX ETH/USDT $2,447.34 $2,004,575,625 11:57:15 01/02/2026
61 Lighter Lighter ETH/USDC $2,447.05 $1,836,132,955 12:00:15 01/02/2026
62 Zedcex Exchange Zedcex Exchange ETH/USDT $2,669.56 $1,833,849,694 01:27:15 31/01/2026
63 OneBullEx OneBullEx ETH/USDT $2,434.99 $1,819,223,387 12:03:29 01/02/2026
64 CoinW CoinW ETH/USDC $2,447.23 $1,759,843,718 11:57:16 01/02/2026
65 KuCoin KuCoin ETH/USDT $2,448.52 $1,747,080,365 11:56:53 01/02/2026
66 KuCoin KuCoin ETH/USDT $2,448.18 $1,731,620,388 11:54:19 01/02/2026
67 Biconomy.com Biconomy.com ETH/USDT $2,448.70 $1,728,146,100 11:57:10 01/02/2026
68 MGBX MGBX ETH/USDT $2,443.95 $1,678,617,708 12:00:16 01/02/2026
69 MEXC MEXC ETH/USDT $2,449.08 $1,642,575,545 11:54:09 01/02/2026
70 CoinUp.io CoinUp.io ETH/USDT $2,448.69 $1,606,543,791 11:51:09 01/02/2026
71 Deepcoin Deepcoin ETH/USDT $2,447.33 $1,598,907,981 11:57:15 01/02/2026
72 Batonex Batonex ETH/USDT $2,445.95 $1,585,058,804 12:00:11 01/02/2026
73 Hibt Hibt ETH/USDT $2,448.75 $1,541,717,567 11:57:23 01/02/2026
74 Koinbay Koinbay ETH/USDT $3,337.77 $1,537,577,024 11:57:15 01/02/2026
75 NovaEx NovaEx ETH/USDT $2,445.74 $1,532,708,030 12:00:11 01/02/2026
76 SunX SunX ETH/USDT $2,445.76 $1,490,568,303 12:00:12 01/02/2026
77 All InX All InX ETH/USDT $2,444.46 $1,482,955,577 12:00:15 01/02/2026
78 Pionex Pionex ETH/USDT $2,448.74 $1,471,220,663 11:57:12 01/02/2026
79 4E 4E ETH/USDT $2,445.58 $1,444,714,245 12:00:11 01/02/2026
80 CoinP CoinP ETH/USDT $2,448.56 $1,422,534,488 11:51:08 01/02/2026
81 VOOX Exchange VOOX Exchange ETH/USDT $2,448.64 $1,400,346,313 11:57:11 01/02/2026
82 Darkex Exchange Darkex Exchange ETH/USDT $2,445.73 $1,394,378,559 12:00:13 01/02/2026
83 Tebbit Tebbit ETH/USDT $2,445.94 $1,387,746,484 12:00:11 01/02/2026
84 BitxEX BitxEX ETH/USDT $2,445.94 $1,385,745,171 12:00:11 01/02/2026
85 XT.COM XT.COM ETH/USDT $2,448.64 $1,376,607,250 11:57:11 01/02/2026
86 UZX UZX ETH/USDT $2,448.47 $1,356,432,300 11:54:18 01/02/2026
87 Zoomex Zoomex ETH/USDT $2,447.33 $1,347,939,961 11:57:16 01/02/2026
88 BitradeX BitradeX ETH/USDT $2,447.41 $1,337,753,646 11:54:15 01/02/2026
89 NovaEx NovaEx ETH/USDC $2,443.84 $1,324,919,300 12:00:16 01/02/2026
90 Picol Picol ETH/USDT $2,445.93 $1,298,305,554 12:00:09 01/02/2026
91 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,448.86 $1,291,627,461 11:51:17 01/02/2026
92 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,444.58 $1,269,059,869 12:00:15 01/02/2026
93 BitTap BitTap ETH/USDT $2,443.63 $1,224,380,564 12:00:16 01/02/2026
94 Gems Trade Gems Trade ETH/USDT $2,445.74 $1,205,604,548 12:00:13 01/02/2026
95 OKX OKX ETH/USDT $2,448.75 $1,205,417,146 11:56:23 01/02/2026
96 Extended Extended ETH/USD $2,436.18 $1,193,195,206 12:03:16 01/02/2026
97 Dmex Dmex ETH/USD $2,439.08 $1,191,691,137 12:03:16 01/02/2026
98 EasiCoin EasiCoin ETH/USDT $2,443.98 $1,183,965,921 12:00:16 01/02/2026
99 BTSE BTSE ETH/USDT $2,447.41 $1,161,416,192 11:57:15 01/02/2026
100 WEEX WEEX ETH/USDT $2,448.73 $1,160,751,865 11:57:08 01/02/2026
101 Millionero Millionero ETH/USDT $2,447.32 $1,147,134,147 11:57:15 01/02/2026
102 DigiFinex DigiFinex ETH/USDT $2,448.77 $1,143,600,575 11:57:08 01/02/2026
103 Coinstore Coinstore ETH/USDT $2,446.63 $1,142,304,855 11:54:07 01/02/2026
104 B2Z Exchange B2Z Exchange ETH/USD $2,445.57 $1,138,836,115 12:00:16 01/02/2026
105 BITmarkets BITmarkets ETH/USDT $2,443.85 $1,137,938,232 12:00:16 01/02/2026
106 BiKing BiKing ETH/USDT $2,448.51 $1,137,705,532 11:57:12 01/02/2026
107 Hibt Hibt ETH/USDT $2,448.63 $1,108,875,050 11:57:12 01/02/2026
108 CrypFine CrypFine ETH/USDT $2,448.64 $1,082,573,917 11:57:14 01/02/2026
109 All InX All InX ETH/USDT $2,446.45 $1,067,055,404 12:00:08 01/02/2026
110 FameEX FameEX ETH/USDT $2,448.49 $1,038,642,935 11:57:08 01/02/2026
111 OrangeX OrangeX ETH/USDT $2,448.33 $1,024,631,798 11:57:08 01/02/2026
112 Bitop Bitop ETH/USDT $2,447.57 $1,007,657,085 11:57:15 01/02/2026
113 Toobit Toobit ETH/USDT $2,448.74 $986,364,556 11:57:10 01/02/2026
114 CoinW CoinW ETH/USDT $2,448.57 $968,092,569 11:54:11 01/02/2026
115 CrypFine CrypFine ETH/USDT $2,447.66 $951,190,642 11:57:18 01/02/2026
116 Binance Binance ETH/USDC $2,448.86 $937,257,251 11:56:42 01/02/2026
117 KTX KTX ETH/USDT $2,445.53 $930,623,560 12:00:11 01/02/2026
118 KCEX KCEX ETH/USDT $2,448.20 $899,873,829 11:57:12 01/02/2026
119 KTX KTX ETH/USDT $2,443.69 $863,813,571 12:00:15 01/02/2026
120 BitbabyExchange BitbabyExchange ETH/USDT $2,447.22 $852,047,127 11:57:23 01/02/2026
121 Toobit Toobit ETH/USDC $2,447.23 $835,746,555 11:57:17 01/02/2026
122 LBank LBank ETH/USDT $2,448.68 $834,131,030 11:57:14 01/02/2026
123 Gate Gate ETH/USDT $2,448.85 $833,464,037 11:56:24 01/02/2026
124 GroveX GroveX ETH/USDT $2,448.73 $823,775,318 12:00:08 01/02/2026
125 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,451.11 $809,646,284 11:45:09 01/02/2026
126 CoinP CoinP ETH/USDT $2,447.04 $809,041,574 11:54:15 01/02/2026
127 Aivora Exchange Aivora Exchange ETH/USDT $2,444.23 $791,692,058 12:00:17 01/02/2026
128 Bitget Bitget ETH/USDT $2,448.51 $784,324,734 11:54:08 01/02/2026
129 WOO X WOO X ETH/USDT $2,444.29 $775,438,447 12:00:21 01/02/2026
130 Cofinex Cofinex ETH/USDC $2,444.18 $771,665,723 12:00:17 01/02/2026
131 XXKK XXKK ETH/USDT $2,448.70 $755,231,801 11:57:11 01/02/2026
132 Bybit Bybit ETH/USDT $2,448.15 $667,638,637 11:54:11 01/02/2026
133 YEX YEX ETH/USDT $2,447.21 $651,990,902 11:54:16 01/02/2026
134 YUBIT YUBIT ETH/USDT $2,447.42 $639,057,913 11:57:15 01/02/2026
135 HyperPay Futures HyperPay Futures ETH/USDT $2,434.97 $628,283,197 12:03:16 01/02/2026
136 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,450.30 $624,536,753 11:45:09 01/02/2026
137 OKX OKX ETH/USD $2,448.86 $584,925,410 11:54:52 01/02/2026
138 Coinbase Exchange Coinbase Exchange ETH/USD $2,448.55 $563,877,689 11:56:29 01/02/2026
139 Hotcoin Hotcoin ETH/USDT $2,448.41 $560,257,369 11:58:16 01/02/2026
140 Echobit Echobit ETH/USDT $2,445.95 $552,447,368 12:00:08 01/02/2026
141 BingX BingX ETH/USDC $2,447.27 $541,941,895 11:57:19 01/02/2026
142 Cryptomus Cryptomus ETH/USDT $2,445.55 $540,177,602 12:00:07 01/02/2026
143 Ourbit Ourbit ETH/USDT $2,448.49 $539,854,443 11:54:11 01/02/2026
144 BiFinance BiFinance ETH/USDT $2,448.33 $522,166,486 11:54:12 01/02/2026
145 IndoEx IndoEx ETH/USDT $2,449.66 $503,062,613 11:54:07 01/02/2026
146 Binance Binance ETH/FDUSD $2,448.67 $496,609,004 11:56:54 01/02/2026
147 EagleX EagleX ETH/USDT $2,443.98 $492,934,037 12:00:15 01/02/2026
148 ADEN ADEN ETH/USDT $2,435.06 $480,347,183 12:03:41 01/02/2026
149 BVOX BVOX ETH/USDT $2,448.31 $477,945,971 11:54:09 01/02/2026
150 BingX BingX ETH/USDT $2,450.01 $475,994,692 11:45:07 01/02/2026
151 Deribit Deribit ETH/USD $2,446.50 $463,658,949 12:00:53 01/02/2026
152 AscendEX AscendEX ETH/USDT $2,449.15 $463,426,759 11:57:11 01/02/2026
153 YUBIT YUBIT ETH/USDT $2,448.51 $444,733,701 11:57:07 01/02/2026
154 BitradeX BitradeX ETH/USDT $2,448.30 $441,556,834 11:54:11 01/02/2026
155 SunX SunX ETH/USDT $2,443.97 $441,274,128 12:00:17 01/02/2026
156 EagleX EagleX ETH/USDT $2,445.99 $436,355,328 12:00:07 01/02/2026
157 KlicklX KlicklX ETH/USDT $2,446.84 $435,746,778 12:00:09 01/02/2026
158 YEX YEX ETH/USDC $2,447.34 $425,177,510 11:54:16 01/02/2026
159 BlockFin BlockFin ETH/USDT $2,447.00 $423,977,181 11:54:15 01/02/2026
160 Bitcastle Bitcastle ETH/USDT $2,445.31 $401,109,075 12:00:16 01/02/2026
161 Poloniex Poloniex ETH/USDT $2,446.31 $379,913,116 11:58:53 01/02/2026
162 P2B P2B ETH/USDT $2,448.20 $370,563,294 11:57:11 01/02/2026
163 IndoEx IndoEx ETH/BTC $2,448.76 $368,984,249 11:54:07 01/02/2026
164 Coinflare Coinflare ETH/USDT $2,447.47 $365,781,205 12:00:15 01/02/2026
165 Pacifica Pacifica ETH/USD $2,437.07 $350,381,154 12:03:15 01/02/2026
166 Grvt Grvt ETH/USDT $2,436.14 $348,775,417 12:03:16 01/02/2026
167 AstralX AstralX ETH/USDT $2,445.69 $347,546,524 12:00:12 01/02/2026
168 Azbit Azbit ETH/USDT $2,448.73 $341,395,139 11:57:11 01/02/2026
169 BlockFin BlockFin ETH/USDT $2,448.39 $341,215,506 11:54:12 01/02/2026
170 Tapbit Tapbit ETH/USDC $2,448.77 $339,175,570 11:57:08 01/02/2026
171 Upbit Upbit ETH/KRW $2,508.98 $337,255,293 11:56:54 01/02/2026
172 CRMClick CRMClick ETH/USDT $2,448.25 $331,383,194 11:57:12 01/02/2026
173 SWFT Trade SWFT Trade ETH/USDT $2,447.53 $331,300,924 12:00:08 01/02/2026
174 HTX HTX ETH/USDT $2,447.21 $331,258,231 11:59:54 01/02/2026
175 Coinlocally Coinlocally ETH/USDT $2,445.83 $329,858,886 12:00:07 01/02/2026
176 Bybit Bybit ETH/USD $2,447.13 $323,124,583 11:54:16 01/02/2026
177 YEX YEX ETH/USD $2,447.36 $314,447,438 11:54:16 01/02/2026
178 Coincall Coincall ETH/USD $2,436.77 $312,934,799 12:03:15 01/02/2026
179 Bullish Bullish ETH/USDC $2,448.74 $311,366,561 11:57:07 01/02/2026
180 OneEx OneEx ETH/USDT $2,443.99 $305,340,565 12:00:16 01/02/2026
181 KCEX KCEX ETH/USDC $2,447.44 $297,280,948 11:57:15 01/02/2026
182 WHXEX WHXEX ETH/USD $2,447.58 $282,448,906 11:57:16 01/02/2026
183 CZR Exchange CZR Exchange ETH/USD $2,444.17 $282,407,423 12:00:16 01/02/2026
184 Aivora Exchange Aivora Exchange ETH/USDC $2,444.01 $274,396,817 12:00:17 01/02/2026
185 BigONE BigONE ETH/USDT $2,448.51 $273,894,770 11:57:11 01/02/2026
186 IBIT Global IBIT Global ETH/USDT $2,445.57 $273,470,823 12:00:07 01/02/2026
187 Zoomex Zoomex ETH/USDT $2,448.34 $267,070,582 11:54:08 01/02/2026
188 BitbabyExchange BitbabyExchange ETH/USDC $2,446.98 $266,885,998 11:57:23 01/02/2026
189 Bitunix Bitunix ETH/USDT $2,448.61 $256,854,904 11:57:19 01/02/2026
190 Binance Binance ETH/USD1 $2,448.80 $249,813,589 11:56:54 01/02/2026
191 BloFin BloFin ETH/USDT $2,446.80 $248,031,768 11:54:16 01/02/2026
192 LBank LBank ETH/USDT $2,447.33 $241,644,982 11:57:17 01/02/2026
193 Backpack Exchange Backpack Exchange ETH/USDC $2,447.00 $228,290,271 11:57:16 01/02/2026
194 CoinChief CoinChief ETH/USDT $2,445.67 $219,594,559 12:00:12 01/02/2026
195 WHXEX WHXEX ETH/USDT $2,445.58 $219,551,524 12:00:12 01/02/2026
196 CZR Exchange CZR Exchange ETH/USDT $2,445.67 $219,538,010 12:00:11 01/02/2026
197 Koinbay Koinbay ETH/USDT $2,448.51 $217,926,850 11:57:09 01/02/2026
198 SuperEx SuperEx ETH/USDT $2,445.33 $215,957,643 12:00:13 01/02/2026
199 Deepcoin Deepcoin ETH/USDT $2,448.84 $212,462,885 11:57:08 01/02/2026
200 Binance Binance ETH/BTC $2,448.95 $207,760,178 11:56:54 01/02/2026
201 Zedxion Exchange Zedxion Exchange ETH/USD $2,637.80 $198,191,353 01:24:17 31/01/2026
202 BloFin BloFin ETH/USDT $2,448.32 $193,361,116 11:54:11 01/02/2026
203 Cofinex Cofinex ETH/USD $2,444.44 $187,922,482 12:00:17 01/02/2026
204 Hibt Hibt ETH/USDC $2,448.76 $187,428,550 11:57:12 01/02/2026
205 Kraken Kraken ETH/USD $2,447.50 $185,583,635 12:00:00 01/02/2026
206 CZR Exchange CZR Exchange ETH/USDC $2,445.07 $165,657,958 12:00:11 01/02/2026
207 WHXEX WHXEX ETH/USDC $2,445.55 $165,631,587 12:00:12 01/02/2026
208 Koinbay Koinbay ETH/USDC $2,448.33 $163,877,652 11:57:09 01/02/2026
209 CEEX exchange CEEX exchange ETH/USDT $2,446.85 $159,121,891 12:00:12 01/02/2026
210 WhiteBIT WhiteBIT ETH/USDT $2,448.31 $158,198,017 11:54:09 01/02/2026
211 GroveX GroveX ETH/USDC $2,448.53 $155,522,931 12:00:08 01/02/2026
212 GroveX GroveX ETH/USD1 $2,448.75 $155,333,292 12:00:08 01/02/2026
213 BigONE BigONE ETH/BTC $2,448.87 $151,869,981 11:57:11 01/02/2026
214 WEEX WEEX ETH/USDC $2,448.89 $150,958,909 11:57:08 01/02/2026
215 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,988.77 $149,595,974 12:01:11 01/02/2026
216 Binance Binance ETH/BTC $2,445.95 $145,955,650 11:54:16 01/02/2026
217 IndoEx IndoEx ETH/USDC $2,450.03 $145,068,914 11:54:07 01/02/2026
218 Phemex Phemex ETH/USDT $2,447.34 $143,793,736 11:57:17 01/02/2026
219 Zedxion Exchange Zedxion Exchange ETH/USDT $2,651.55 $143,483,978 01:21:15 31/01/2026
220 Pionex Pionex ETH/BTC $2,448.60 $139,785,959 11:57:12 01/02/2026
221 Deribit Deribit ETH/USD $2,439.14 $139,449,853 12:00:53 01/02/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,448.10 $136,549,384 11:59:23 01/02/2026
223 LMAX Digital LMAX Digital ETH/USD $2,447.60 $135,719,339 12:00:13 01/02/2026
224 LATOKEN LATOKEN ETH/USDT $3,727.99 $133,984,120 11:42:07 01/02/2026
225 ALP.COM ALP.COM ETH/USDT $2,445.28 $133,514,276 12:00:16 01/02/2026
226 Toobit Toobit ETH/USDC $2,448.99 $132,901,483 11:57:10 01/02/2026
227 ZKE ZKE ETH/USDT $2,445.99 $131,736,829 12:00:09 01/02/2026
228 Antarctic Antarctic ETH/USDT $2,435.07 $131,152,912 12:03:15 01/02/2026
229 Biconomy.com Biconomy.com ETH/USDC $2,448.54 $130,636,175 11:57:10 01/02/2026
230 Phemex Phemex ETH/USDT $2,448.48 $130,375,451 11:57:09 01/02/2026
231 BYDFi BYDFi ETH/USDT $2,447.81 $130,022,956 12:00:17 01/02/2026
232 Picol Picol ETH/BTC $2,445.88 $123,218,717 12:00:09 01/02/2026
233 YUBIT YUBIT ETH/USD $2,447.72 $122,884,942 11:57:15 01/02/2026
234 DeriW DeriW ETH/USDT $2,446.50 $121,244,916 12:03:16 01/02/2026
235 Ju.com Ju.com ETH/USDT $2,448.52 $119,186,497 11:57:08 01/02/2026
236 Millionero Millionero ETH/USDT $2,448.76 $114,096,876 11:57:11 01/02/2026
237 Bithumb Bithumb ETH/KRW $2,508.98 $113,908,605 11:59:53 01/02/2026
238 Zedxion Exchange Zedxion Exchange ETH/USDC $2,650.13 $113,722,320 01:21:15 31/01/2026
239 Bitunix Bitunix ETH/USD $2,447.58 $112,355,315 11:57:21 01/02/2026
240 GroveX GroveX ETH/FDUSD $2,448.74 $112,063,379 12:00:08 01/02/2026
241 Hotcoin Hotcoin ETH/USDC $2,448.60 $109,711,192 11:58:16 01/02/2026
242 UZX UZX ETH/BTC $2,448.30 $108,785,585 11:54:18 01/02/2026
243 Deribit Deribit ETH/USDC $2,445.59 $104,243,042 12:00:53 01/02/2026
244 MEXC MEXC ETH/USDC $2,447.15 $103,424,798 11:54:16 01/02/2026
245 Bit2Me Bit2Me ETH/USDC $2,445.74 $103,163,792 12:00:11 01/02/2026
246 ZKE ZKE ETH/USDC $2,445.41 $99,403,819 12:00:09 01/02/2026
247 Zoomex Zoomex ETH/USD $2,447.33 $96,946,011 11:57:16 01/02/2026
248 BTCC BTCC ETH/USDC $2,448.69 $93,717,313 11:57:08 01/02/2026
249 SuperEx SuperEx ETH/USDC $2,446.02 $93,716,081 12:00:13 01/02/2026
250 PointPay PointPay ETH/USDT $2,448.71 $90,878,637 11:54:08 01/02/2026
251 dYdX v4 dYdX v4 ETH/USD $2,437.62 $90,854,168 12:04:18 01/02/2026
252 BingX BingX ETH/USD $2,447.67 $90,403,528 11:57:19 01/02/2026
253 Phemex Phemex ETH/USD $2,447.25 $90,105,600 11:57:17 01/02/2026
254 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,444.24 $89,378,910 12:00:11 01/02/2026
255 Binance Binance ETH/EUR $2,454.81 $87,700,835 11:56:42 01/02/2026
256 ApeX Omni ApeX Omni ETH/USDT $2,435.03 $87,346,039 12:03:15 01/02/2026
257 Bitvavo Bitvavo ETH/EUR $2,454.46 $86,836,177 11:57:13 01/02/2026
258 YEX YEX ETH/USDT $2,445.59 $83,457,300 12:00:08 01/02/2026
259 Bitfinex Bitfinex ETH/USD $2,452.10 $80,325,329 11:59:23 01/02/2026
260 HTX HTX ETH/USD $2,446.71 $79,731,232 11:51:23 01/02/2026
261 Paradex Paradex ETH/USD $2,436.51 $77,934,870 12:03:15 01/02/2026
262 ONUS Pro ONUS Pro ETH/VNDC $2,447.51 $76,853,946 11:57:15 01/02/2026
263 Bitfinex Bitfinex ETH/BTC $2,454.06 $76,620,984 11:57:16 01/02/2026
264 BitDelta BitDelta ETH/USDT $2,450.18 $74,240,737 11:57:11 01/02/2026
265 AIA Exchange AIA Exchange ETH/USDT $2,446.11 $71,982,272 12:00:12 01/02/2026
266 Venus Venus ETH/vETH $2,446.45 $70,982,269 12:00:07 01/02/2026
267 LBank LBank ETH/USDC $2,448.69 $68,571,974 11:57:14 01/02/2026
268 BYDFi BYDFi ETH/USDT $2,448.28 $67,058,407 11:54:08 01/02/2026
269 Phemex Phemex ETH/USDC $2,447.22 $65,139,881 11:57:17 01/02/2026
270 BITmarkets BITmarkets ETH/USD $2,447.13 $63,673,478 12:00:09 01/02/2026
271 B2Z Exchange B2Z Exchange ETH/USD $2,447.13 $63,672,778 12:00:08 01/02/2026
272 UEEx UEEx ETH/USDT $2,925.72 $63,272,030 11:00:09 01/02/2026
273 BYDFi BYDFi ETH/USDC $2,447.71 $62,032,492 12:00:17 01/02/2026
274 WhiteBIT WhiteBIT ETH/BTC $2,450.62 $61,493,205 11:54:09 01/02/2026
275 Bybit Bybit ETH/USDC $2,448.56 $60,563,132 11:54:11 01/02/2026
276 Azbit Azbit ETH/USDC $2,448.44 $59,511,146 11:57:11 01/02/2026
277 Bitfinex Bitfinex ETH/USDT $2,447.03 $58,238,013 11:59:53 01/02/2026
278 C-Patex C-Patex ETH/USDT $2,448.68 $56,847,513 11:57:10 01/02/2026
279 Bitget Bitget ETH/USDC $2,448.28 $55,569,306 11:54:08 01/02/2026
280 Kraken Kraken ETH/EUR $2,451.80 $55,533,411 12:00:00 01/02/2026
281 Pionex Pionex ETH/BTC $2,447.37 $55,466,269 11:57:15 01/02/2026
282 OKX OKX ETH/BTC $2,448.59 $55,417,948 11:56:54 01/02/2026
283 Gems Trade Gems Trade ETH/BTC $2,445.70 $55,409,468 12:00:13 01/02/2026
284 Qmall Exchange Qmall Exchange ETH/USDT $2,448.73 $55,372,217 11:57:12 01/02/2026
285 Pionex Pionex ETH/SOL $2,447.32 $55,370,737 11:57:15 01/02/2026
286 LeveX LeveX ETH/USDT $2,444.00 $54,780,519 12:00:15 01/02/2026
287 Bit2Me Bit2Me ETH/EUR $2,450.74 $54,647,852 12:00:11 01/02/2026
288 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,447.45 $54,025,502 11:17:47 01/02/2026
289 Bullish Bullish ETH/USD $2,448.30 $52,433,318 11:57:07 01/02/2026
290 DigiFinex DigiFinex ETH/USDC $2,448.67 $52,057,602 11:57:08 01/02/2026
291 Bullish Bullish ETH/USDT $2,448.37 $51,972,612 11:57:07 01/02/2026
292 Bybit Bybit ETH/BTC $2,448.26 $51,255,063 11:54:11 01/02/2026
293 BitTap BitTap ETH/USDT $2,445.83 $50,718,619 12:00:11 01/02/2026
294 Mandala Exchange Mandala Exchange ETH/USDT $2,448.25 $48,422,966 12:00:11 01/02/2026
295 HitBTC HitBTC ETH/USDT $2,448.25 $48,422,791 12:00:11 01/02/2026
296 Changelly PRO Changelly PRO ETH/USDT $2,448.25 $48,422,789 12:00:08 01/02/2026
297 FMFW.io FMFW.io ETH/USD $2,451.65 $48,421,653 11:54:08 01/02/2026
298 Gleec BTC Gleec BTC ETH/USDT $2,448.25 $48,420,305 12:00:09 01/02/2026
299 Binance Binance ETH/JPY $2,456.02 $47,125,872 11:56:42 01/02/2026
300 OKX OKX ETH/USD $2,448.89 $47,002,883 11:56:23 01/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 01/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,344,811,803 với tỷ giá $2,447.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá