Ethereum ETH
Xếp hạng #2
09:49:00 08/06/2026
Giá Ethereum (ETH)
$1,680.55 5.69%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,686.10 | $13,692,836,969 | 09:00:15 08/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,681.12 | $10,362,319,133 | 08:54:16 08/06/2026 |
| 3 |  Ekbit |
ETH/USDT | $1,687.99 | $6,676,081,655 | 09:00:27 08/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,680.14 | $6,659,627,571 | 08:54:19 08/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,686.33 | $6,456,276,483 | 08:57:15 08/06/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,681.98 | $6,303,405,671 | 08:48:17 08/06/2026 |
| 7 |  BVOX |
ETH/USDT | $1,686.43 | $5,782,564,113 | 08:57:15 08/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,680.32 | $5,292,228,113 | 08:54:19 08/06/2026 |
| 9 |  BTCC |
ETH/USDT | $1,685.46 | $5,035,475,138 | 08:57:16 08/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,686.31 | $4,875,092,064 | 09:00:16 08/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,685.90 | $4,548,937,917 | 08:57:19 08/06/2026 |
| 12 |  Bitbase |
ETH/USDT | $1,687.08 | $4,420,199,302 | 08:57:11 08/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,686.50 | $4,350,838,594 | 08:57:16 08/06/2026 |
| 14 |  BiKing |
ETH/USDT | $1,686.28 | $3,862,202,637 | 09:00:16 08/06/2026 |
| 15 |  Hotcoin |
ETH/USDT | $1,686.43 | $3,833,907,404 | 08:57:20 08/06/2026 |
| 16 |  Pionex |
ETH/USDT | $1,686.28 | $3,766,962,713 | 08:57:16 08/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,686.21 | $3,564,151,244 | 08:57:17 08/06/2026 |
| 18 |  Bybit |
ETH/USDT | $1,679.96 | $3,466,996,007 | 08:54:16 08/06/2026 |
| 19 |  Echobit |
ETH/USDT | $1,686.16 | $3,112,503,877 | 08:57:16 08/06/2026 |
| 20 |  Cofinex |
ETH/USDT | $1,685.33 | $2,990,901,232 | 09:00:17 08/06/2026 |
| 21 |  Bitget |
ETH/USDT | $1,680.47 | $2,990,417,708 | 08:54:15 08/06/2026 |
| 22 |  VOOX Exchange |
ETH/USDT | $1,686.21 | $2,858,218,166 | 08:57:17 08/06/2026 |
| 23 | Binance |
ETH/USDC | $1,681.13 | $2,755,589,081 | 08:54:16 08/06/2026 |
| 24 |  CoinW |
ETH/USDT | $1,687.18 | $2,461,618,110 | 08:57:17 08/06/2026 |
| 25 |  IBIT Global |
ETH/USDT | $1,686.10 | $2,368,313,711 | 09:00:17 08/06/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,680.84 | $2,214,744,885 | 08:54:15 08/06/2026 |
| 27 |  UZX |
ETH/USDT | $1,686.35 | $2,183,788,239 | 08:57:15 08/06/2026 |
| 28 |  Deepcoin |
ETH/USDT | $1,686.20 | $2,170,045,571 | 08:57:15 08/06/2026 |
| 29 |  Biconomy.com |
ETH/USDT | $1,681.96 | $2,152,276,238 | 08:48:15 08/06/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,685.91 | $2,114,010,642 | 09:00:16 08/06/2026 |
| 31 |  Bitunix |
ETH/USDT | $1,682.08 | $2,085,877,054 | 08:48:16 08/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,686.32 | $2,042,790,451 | 09:00:16 08/06/2026 |
| 33 |  MGBX |
ETH/USDT | $1,686.21 | $1,959,001,176 | 08:57:16 08/06/2026 |
| 34 |  MEXC |
ETH/USDT | $1,686.43 | $1,952,552,393 | 08:57:16 08/06/2026 |
| 35 | CoinUp.io |
ETH/USDT | $1,683.10 | $1,781,823,398 | 08:48:11 08/06/2026 |
| 36 | BTCC |
ETH/USDT | $1,684.01 | $1,756,372,788 | 08:57:08 08/06/2026 |
| 37 |  CoinChief |
ETH/USDT | $1,685.66 | $1,683,580,118 | 08:57:17 08/06/2026 |
| 38 |  Websea |
ETH/USDT | $1,686.57 | $1,628,848,009 | 08:57:17 08/06/2026 |
| 39 |  KCEX |
ETH/USDT | $1,686.50 | $1,599,899,262 | 08:57:15 08/06/2026 |
| 40 |  Tebbit |
ETH/USDT | $1,686.15 | $1,557,890,763 | 09:00:17 08/06/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,341.31 | $1,539,209,790 | 08:57:15 08/06/2026 |
| 42 |  idax exchange |
ETH/USDT | $1,686.16 | $1,511,537,061 | 09:00:17 08/06/2026 |
| 43 |  BitMart |
ETH/USDT | $1,687.17 | $1,511,513,207 | 08:57:16 08/06/2026 |
| 44 |  WHXEX |
ETH/USDT | $1,686.32 | $1,511,488,153 | 09:00:16 08/06/2026 |
| 45 |  Blockfinex |
ETH/USDT | $1,686.32 | $1,511,487,513 | 09:00:15 08/06/2026 |
| 46 | Bitbase |
ETH/USDT | $1,680.16 | $1,392,553,689 | 08:54:21 08/06/2026 |
| 47 |  Coinlocally |
ETH/USDT | $1,686.14 | $1,368,655,510 | 08:57:16 08/06/2026 |
| 48 |  Hibt |
ETH/USDT | $1,681.39 | $1,301,794,276 | 08:51:27 08/06/2026 |
| 49 |  Coinbase International Exchange |
ETH/USDC | $1,686.29 | $1,265,408,049 | 09:00:16 08/06/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,686.33 | $1,232,719,008 | 09:00:17 08/06/2026 |
| 51 |  BTSE |
ETH/USDT | $1,679.97 | $1,212,226,649 | 08:54:15 08/06/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $1,687.34 | $1,187,495,264 | 08:57:15 08/06/2026 |
| 53 |  BitxEX |
ETH/USDT | $1,686.54 | $1,168,739,631 | 09:00:09 08/06/2026 |
| 54 |  B2Z Exchange |
ETH/USD | $1,686.95 | $1,152,891,797 | 09:00:15 08/06/2026 |
| 55 |  BITmarkets |
ETH/USDT | $1,686.14 | $1,152,313,496 | 09:00:15 08/06/2026 |
| 56 | BitxEX |
ETH/USDT | $1,685.85 | $1,058,856,019 | 09:00:16 08/06/2026 |
| 57 |  IMBX |
ETH/USDT | $1,686.16 | $1,016,327,325 | 09:00:17 08/06/2026 |
| 58 |  HTX |
ETH/USDT | $1,681.56 | $986,418,475 | 08:48:19 08/06/2026 |
| 59 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 60 |  Hyperliquid |
ETH/USD | $1,685.32 | $962,967,633 | 08:57:26 08/06/2026 |
| 61 |  BingX |
ETH/USDT | $1,686.39 | $952,870,687 | 08:57:17 08/06/2026 |
| 62 |  SunX |
ETH/USDT | $1,686.58 | $950,724,254 | 09:00:12 08/06/2026 |
| 63 |  Ulink |
ETH/USDT | $1,686.45 | $934,505,266 | 09:00:07 08/06/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $1,685.62 | $805,439,156 | 09:00:16 08/06/2026 |
| 65 |  Millionero |
ETH/USDT | $1,686.15 | $803,088,860 | 09:00:15 08/06/2026 |
| 66 |  WOO X Pro |
ETH/USDT | $1,686.33 | $790,891,769 | 09:00:16 08/06/2026 |
| 67 | Binance |
ETH/USDT | $1,688.37 | $783,405,591 | 08:56:54 08/06/2026 |
| 68 |  OneBullEx |
ETH/USDT | $1,687.91 | $768,206,916 | 09:00:30 08/06/2026 |
| 69 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 70 |  CoinP |
ETH/USDT | $1,686.36 | $727,369,932 | 09:00:08 08/06/2026 |
| 71 | FameEX |
ETH/USDT | $1,684.99 | $719,969,281 | 08:57:12 08/06/2026 |
| 72 | Tapbit |
ETH/USDT | $1,687.01 | $711,572,425 | 08:57:10 08/06/2026 |
| 73 |  Zoomex |
ETH/USDT | $1,686.28 | $657,584,741 | 08:57:22 08/06/2026 |
| 74 | Gate |
ETH/USDT | $1,684.72 | $621,894,229 | 08:56:24 08/06/2026 |
| 75 |  BitradeX |
ETH/USDT | $1,680.96 | $586,689,684 | 08:51:15 08/06/2026 |
| 76 | Pionex |
ETH/USDT | $1,687.23 | $580,077,490 | 08:57:12 08/06/2026 |
| 77 |  Aster |
ETH/USDT | $1,680.21 | $546,529,497 | 08:54:15 08/06/2026 |
| 78 |  BitTap |
ETH/USDT | $1,686.48 | $528,227,587 | 09:00:17 08/06/2026 |
| 79 |  PrimeXBT |
ETH/USDT | $1,685.21 | $515,799,634 | 09:00:16 08/06/2026 |
| 80 |  Picol |
ETH/USDT | $1,686.43 | $512,161,017 | 09:00:07 08/06/2026 |
| 81 |  CoinMy |
ETH/USDT | $1,685.75 | $495,632,046 | 09:00:15 08/06/2026 |
| 82 |  AscendEX |
ETH/USDT | $1,681.93 | $490,591,298 | 08:48:08 08/06/2026 |
| 83 | SunX |
ETH/USDT | $1,686.13 | $487,904,593 | 09:00:17 08/06/2026 |
| 84 | WOO X Pro |
ETH/USDC | $1,686.15 | $483,772,671 | 09:00:16 08/06/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $1,685.88 | $480,728,036 | 09:00:16 08/06/2026 |
| 86 |  Bitbaby |
ETH/USDT | $1,685.96 | $470,317,443 | 08:57:15 08/06/2026 |
| 87 |  BiFinance |
ETH/USDT | $1,686.05 | $469,319,275 | 08:57:12 08/06/2026 |
| 88 | Batonex |
ETH/USDT | $1,686.52 | $466,814,715 | 09:00:12 08/06/2026 |
| 89 | CoinP |
ETH/USDT | $1,686.11 | $451,511,329 | 08:57:15 08/06/2026 |
| 90 |  KuCoin |
ETH/USDT | $1,687.60 | $450,342,158 | 08:57:18 08/06/2026 |
| 91 | CoinW |
ETH/USDC | $1,686.98 | $446,240,452 | 08:57:17 08/06/2026 |
| 92 | Bitbase |
ETH/USDC | $1,686.97 | $445,808,434 | 08:57:11 08/06/2026 |
| 93 | OrangeX |
ETH/USDT | $1,681.60 | $433,957,703 | 08:54:12 08/06/2026 |
| 94 | Bybit |
ETH/USDT | $1,681.61 | $423,633,809 | 08:54:08 08/06/2026 |
| 95 |  XXKK |
ETH/USDT | $1,681.63 | $411,761,010 | 08:54:08 08/06/2026 |
| 96 | MEXC |
ETH/USDT | $1,687.62 | $404,774,159 | 08:57:08 08/06/2026 |
| 97 |  BlockFin |
ETH/USDT | $1,685.88 | $403,987,970 | 08:57:15 08/06/2026 |
| 98 |  4E |
ETH/USDT | $1,687.50 | $387,764,815 | 08:57:10 08/06/2026 |
| 99 |  YUBIT |
ETH/USDT | $1,686.27 | $375,976,065 | 08:57:15 08/06/2026 |
| 100 |  XT.COM |
ETH/USDT | $1,687.23 | $373,899,776 | 08:57:13 08/06/2026 |
| 101 | Biconomy.com |
ETH/USDT | $1,683.14 | $370,174,221 | 08:48:10 08/06/2026 |
| 102 | WEEX |
ETH/USDT | $1,687.05 | $368,690,436 | 08:57:11 08/06/2026 |
| 103 | UZX |
ETH/USDT | $1,687.40 | $361,057,982 | 08:57:11 08/06/2026 |
| 104 |  CEEX exchange |
ETH/USDT | $1,685.85 | $360,162,002 | 09:00:16 08/06/2026 |
| 105 | Toobit |
ETH/USDC | $1,685.64 | $359,425,237 | 08:57:19 08/06/2026 |
| 106 |  Dmex |
ETH/USD | $1,686.02 | $358,382,165 | 09:03:15 08/06/2026 |
| 107 | Binance |
ETH/USDC | $1,687.83 | $358,029,324 | 08:56:54 08/06/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $1,687.09 | $357,101,469 | 08:57:11 08/06/2026 |
| 109 |  Lighter |
ETH/USDC | $1,686.55 | $356,273,407 | 08:57:15 08/06/2026 |
| 110 | KCEX |
ETH/USDT | $1,685.78 | $352,343,240 | 08:57:10 08/06/2026 |
| 111 | AscendEX |
ETH/USDT | $1,682.34 | $350,828,687 | 08:48:15 08/06/2026 |
| 112 | DigiFinex |
ETH/USDT | $1,686.77 | $346,241,410 | 09:00:07 08/06/2026 |
| 113 |  OKX |
ETH/USDT | $1,684.60 | $343,867,229 | 08:56:23 08/06/2026 |
| 114 | BlockFin |
ETH/USDT | $1,687.28 | $342,735,208 | 08:57:07 08/06/2026 |
| 115 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 116 |  Gems Trade |
ETH/USDT | $1,705.67 | $340,826,669 | 09:00:09 08/06/2026 |
| 117 | VOOX Exchange |
ETH/USDT | $1,687.00 | $330,090,661 | 08:57:08 08/06/2026 |
| 118 |  HyperPay Futures |
ETH/USDT | $1,685.06 | $323,370,929 | 09:03:17 08/06/2026 |
| 119 |  BloFin |
ETH/USDT | $1,686.36 | $307,379,711 | 08:57:16 08/06/2026 |
| 120 | BiKing |
ETH/USDT | $1,686.37 | $305,326,466 | 09:00:09 08/06/2026 |
| 121 |  Crypto.com Exchange |
ETH/USD | $1,683.66 | $304,835,308 | 08:48:08 08/06/2026 |
| 122 |  EdgeX |
ETH/USD | $1,686.00 | $299,107,597 | 09:03:15 08/06/2026 |
| 123 | CoinW |
ETH/USDT | $1,687.27 | $298,686,499 | 08:57:11 08/06/2026 |
| 124 |  Bitrue |
ETH/USDT | $1,686.44 | $288,586,940 | 08:57:17 08/06/2026 |
| 125 | Toobit |
ETH/USDT | $1,687.41 | $277,419,417 | 08:57:12 08/06/2026 |
| 126 | Hotcoin |
ETH/USDT | $1,682.72 | $276,550,829 | 08:56:58 08/06/2026 |
| 127 | Deepcoin |
ETH/USDT | $1,686.95 | $275,131,413 | 08:57:11 08/06/2026 |
| 128 | Hibt |
ETH/USDT | $1,681.40 | $274,496,616 | 08:51:08 08/06/2026 |
| 129 |  EagleX |
ETH/USDT | $1,686.33 | $273,895,488 | 09:00:15 08/06/2026 |
| 130 |  YEX |
ETH/USDT | $1,686.32 | $266,824,573 | 09:00:16 08/06/2026 |
| 131 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 132 | BVOX |
ETH/USDT | $1,687.45 | $262,114,964 | 08:57:07 08/06/2026 |
| 133 | Crypto.com Exchange |
ETH/USD | $1,676.52 | $250,813,408 | 06:12:21 08/06/2026 |
| 134 |  Coinbase Exchange |
ETH/USD | $1,687.19 | $248,708,353 | 08:57:00 08/06/2026 |
| 135 |  LBank |
ETH/USDT | $1,685.99 | $240,275,308 | 08:57:17 08/06/2026 |
| 136 | Bitget |
ETH/USDT | $1,681.80 | $239,904,406 | 08:54:09 08/06/2026 |
| 137 | Ourbit |
ETH/USDT | $1,681.06 | $239,558,571 | 08:54:07 08/06/2026 |
| 138 |  SuperEx |
ETH/USDT | $1,685.73 | $234,882,431 | 09:00:09 08/06/2026 |
| 139 |  KTX |
ETH/USDT | $1,686.27 | $228,930,995 | 09:00:07 08/06/2026 |
| 140 |  BigONE |
ETH/USDT | $1,687.16 | $225,558,862 | 08:57:11 08/06/2026 |
| 141 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 142 |  Phemex |
ETH/USD | $1,686.79 | $210,045,010 | 08:57:17 08/06/2026 |
| 143 |  EasiCoin |
ETH/USDT | $1,686.32 | $209,205,475 | 09:00:16 08/06/2026 |
| 144 | BloFin |
ETH/USDT | $1,687.62 | $191,123,138 | 08:57:07 08/06/2026 |
| 145 |  Poloniex |
ETH/USDT | $1,683.60 | $185,119,997 | 08:59:23 08/06/2026 |
| 146 | Websea |
ETH/USDT | $1,687.38 | $181,956,104 | 08:57:12 08/06/2026 |
| 147 | YUBIT |
ETH/USDT | $1,687.01 | $180,145,076 | 08:57:10 08/06/2026 |
| 148 | BTCC |
ETH/USDC | $1,683.98 | $178,745,507 | 08:57:08 08/06/2026 |
| 149 | EagleX |
ETH/USDT | $1,686.36 | $177,339,742 | 09:00:07 08/06/2026 |
| 150 | KTX |
ETH/USDT | $1,686.17 | $172,495,065 | 09:00:16 08/06/2026 |
| 151 |  IndoEx |
ETH/USDT | $1,682.96 | $171,826,046 | 08:57:11 08/06/2026 |
| 152 |  Pacifica |
ETH/USD | $1,686.08 | $168,758,193 | 09:03:15 08/06/2026 |
| 153 | YEX |
ETH/USDC | $1,685.97 | $167,844,877 | 09:00:16 08/06/2026 |
| 154 |  Grvt |
ETH/USDT | $1,687.40 | $165,160,679 | 08:12:17 08/06/2026 |
| 155 | Ulink |
ETH/USDT | $2,508.44 | $163,283,845 | 09:00:18 08/06/2026 |
| 156 | KCEX |
ETH/USDC | $1,686.25 | $160,450,671 | 08:57:15 08/06/2026 |
| 157 |  EVEDEX |
ETH/USD | $1,686.05 | $158,745,281 | 09:03:15 08/06/2026 |
| 158 |  OneEx |
ETH/USDT | $1,686.35 | $154,204,430 | 09:00:16 08/06/2026 |
| 159 | WhiteBIT |
ETH/USDT | $1,687.04 | $150,076,223 | 08:57:07 08/06/2026 |
| 160 |  Bullish |
ETH/USDC | $1,685.96 | $140,610,926 | 09:00:07 08/06/2026 |
| 161 | XT.COM |
ETH/USD | $1,685.85 | $137,389,943 | 08:57:39 08/06/2026 |
| 162 | Bitbaby |
ETH/USDC | $1,686.45 | $135,459,020 | 08:57:15 08/06/2026 |
| 163 | KuCoin |
ETH/USDT | $1,681.25 | $132,964,318 | 08:53:53 08/06/2026 |
| 164 |  P2B |
ETH/USDT | $1,687.20 | $130,694,082 | 08:57:11 08/06/2026 |
| 165 | IBIT Global |
ETH/USDT | $1,686.68 | $130,609,710 | 09:00:07 08/06/2026 |
| 166 | Zoomex |
ETH/USDT | $1,687.17 | $127,380,370 | 08:57:16 08/06/2026 |
| 167 | Crypto.com Exchange |
ETH/USDT | $1,683.49 | $125,733,934 | 08:48:08 08/06/2026 |
| 168 | IndoEx |
ETH/BTC | $1,682.96 | $124,472,226 | 08:57:11 08/06/2026 |
| 169 | Echobit |
ETH/USDT | $1,687.46 | $120,496,598 | 08:57:12 08/06/2026 |
| 170 | Phemex |
ETH/USDT | $1,687.07 | $116,140,490 | 08:57:12 08/06/2026 |
| 171 | LBank |
ETH/USDT | $1,687.07 | $113,160,342 | 08:57:08 08/06/2026 |
| 172 | BitMart |
ETH/USDT | $1,687.00 | $111,981,135 | 08:57:08 08/06/2026 |
| 173 | CoinChief |
ETH/USDT | $1,687.34 | $111,813,092 | 08:57:12 08/06/2026 |
| 174 | BitradeX |
ETH/USDT | $1,681.41 | $109,164,767 | 08:51:07 08/06/2026 |
| 175 |  Bitcastle |
ETH/USDT | $1,686.50 | $107,746,232 | 09:00:09 08/06/2026 |
| 176 | BingX |
ETH/USDT | $1,682.12 | $106,861,053 | 08:45:10 08/06/2026 |
| 177 |  Deribit |
ETH/USD | $1,685.08 | $106,360,236 | 08:57:50 08/06/2026 |
| 178 | CEEX exchange |
ETH/USDT | $1,685.96 | $103,845,129 | 09:00:09 08/06/2026 |
| 179 | Ju.com |
ETH/USDT | $1,686.46 | $102,849,382 | 09:00:09 08/06/2026 |
| 180 | Tapbit |
ETH/USDC | $1,687.38 | $102,229,022 | 08:57:10 08/06/2026 |
| 181 | LBank |
ETH/USDC | $1,687.44 | $102,009,244 | 08:57:08 08/06/2026 |
| 182 | Bitunix |
ETH/USDT | $1,683.10 | $101,759,622 | 08:48:11 08/06/2026 |
| 183 | Biconomy.com |
ETH/USDC | $1,683.05 | $101,634,078 | 08:48:10 08/06/2026 |
| 184 | Coinlocally |
ETH/USDT | $1,686.52 | $100,530,811 | 09:00:09 08/06/2026 |
| 185 |  Extended |
ETH/USD | $1,686.11 | $97,322,275 | 09:03:16 08/06/2026 |
| 186 |  LATOKEN |
ETH/USDT | $1,685.72 | $96,312,203 | 08:57:10 08/06/2026 |
| 187 | WOO X Pro |
ETH/USDT | $1,686.54 | $96,301,459 | 09:00:07 08/06/2026 |
| 188 | BingX |
ETH/USDC | $1,686.22 | $94,386,870 | 08:57:17 08/06/2026 |
| 189 | P2B |
ETH/USDC | $1,687.27 | $87,527,218 | 08:57:11 08/06/2026 |
| 190 | Toobit |
ETH/USDC | $1,687.32 | $85,292,569 | 08:57:12 08/06/2026 |
| 191 |  ALP.COM |
ETH/USDT | $1,686.61 | $85,123,293 | 09:00:07 08/06/2026 |
| 192 | Aivora Exchange |
ETH/USDT | $1,686.54 | $82,036,177 | 09:00:11 08/06/2026 |
| 193 |  Azbit |
ETH/USDT | $1,685.65 | $81,996,639 | 08:57:11 08/06/2026 |
| 194 | Binance |
ETH/USD1 | $1,687.60 | $80,911,144 | 08:56:52 08/06/2026 |
| 195 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 196 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 197 |  ASTX |
ETH/USDT | $1,686.36 | $79,034,900 | 09:00:08 08/06/2026 |
| 198 |  AEGET |
ETH/USDT | $1,687.01 | $78,845,721 | 08:57:07 08/06/2026 |
| 199 |  Kraken |
ETH/USD | $1,686.20 | $76,913,137 | 08:59:53 08/06/2026 |
| 200 |  LMAX Digital |
ETH/USD | $1,684.10 | $75,584,597 | 09:00:11 08/06/2026 |
| 201 |  AIA Exchange |
ETH/USDT | $1,686.45 | $73,459,554 | 09:00:09 08/06/2026 |
| 202 | Millionero |
ETH/USDT | $1,686.54 | $73,207,855 | 09:00:07 08/06/2026 |
| 203 | YEX |
ETH/USD | $1,685.89 | $72,001,437 | 09:00:16 08/06/2026 |
| 204 | Hibt |
ETH/USDC | $1,681.52 | $70,775,174 | 08:51:08 08/06/2026 |
| 205 | Koinbay |
ETH/USDC | $1,687.41 | $69,432,819 | 08:57:08 08/06/2026 |
| 206 |  Upbit |
ETH/KRW | $1,641.43 | $68,733,031 | 08:56:23 08/06/2026 |
| 207 | idax exchange |
ETH/USDC | $1,686.87 | $67,213,397 | 09:00:12 08/06/2026 |
| 208 | WHXEX |
ETH/USDC | $1,686.70 | $66,969,706 | 09:00:08 08/06/2026 |
| 209 | Koinbay |
ETH/USDT | $1,686.94 | $66,004,552 | 08:57:08 08/06/2026 |
| 210 | WHXEX |
ETH/USD | $1,686.15 | $64,339,210 | 09:00:16 08/06/2026 |
| 211 | Blockfinex |
ETH/USD | $1,686.13 | $64,339,183 | 09:00:15 08/06/2026 |
| 212 | WHXEX |
ETH/USDT | $1,686.40 | $63,826,161 | 09:00:08 08/06/2026 |
| 213 | idax exchange |
ETH/USDT | $1,687.25 | $63,820,975 | 09:00:12 08/06/2026 |
| 214 | Blockfinex |
ETH/USDT | $1,686.51 | $63,820,479 | 09:00:09 08/06/2026 |
| 215 | Echobit |
ETH/USDC | $1,687.44 | $62,145,238 | 08:57:12 08/06/2026 |
| 216 | Bitbaby |
ETH/USDT | $1,686.72 | $61,266,514 | 08:57:12 08/06/2026 |
| 217 | TruBit Pro Exchange |
ETH/USDT | $1,686.59 | $59,682,342 | 09:00:08 08/06/2026 |
| 218 | BigONE |
ETH/BTC | $1,688.02 | $59,616,171 | 08:57:11 08/06/2026 |
| 219 |  Antarctic |
ETH/USDT | $1,684.95 | $56,011,309 | 09:03:17 08/06/2026 |
| 220 |  BYDFi |
ETH/USDT | $1,680.02 | $54,250,375 | 09:00:16 08/06/2026 |
| 221 | Bybit |
ETH/USD | $1,680.37 | $53,364,388 | 08:54:16 08/06/2026 |
| 222 | Phemex |
ETH/USDT | $1,686.82 | $51,293,150 | 08:57:17 08/06/2026 |
| 223 | IndoEx |
ETH/USDC | $1,682.91 | $48,967,240 | 08:57:11 08/06/2026 |
| 224 |  Flipster |
ETH/USDT | $1,679.84 | $45,287,217 | 09:00:15 08/06/2026 |
| 225 | BitTap |
ETH/USDT | $1,686.41 | $44,980,603 | 09:00:07 08/06/2026 |
| 226 | Tebbit |
ETH/USDT | $1,686.54 | $44,074,276 | 09:00:08 08/06/2026 |
| 227 | Phemex |
ETH/USDC | $1,686.62 | $40,719,623 | 08:57:17 08/06/2026 |
| 228 | Cofinex |
ETH/USDC | $1,684.89 | $40,380,431 | 09:00:17 08/06/2026 |
| 229 |  ZKE |
ETH/USDC | $1,686.70 | $40,185,359 | 09:00:09 08/06/2026 |
| 230 |  Cryptomus |
ETH/USDT | $1,686.67 | $39,667,563 | 09:00:15 08/06/2026 |
| 231 | Hotcoin |
ETH/USDC | $1,682.03 | $39,552,222 | 08:56:58 08/06/2026 |
| 232 |  Bit2Me |
ETH/USDC | $1,687.36 | $39,377,224 | 08:57:11 08/06/2026 |
| 233 | CZR Exchange |
ETH/USDT | $1,687.06 | $39,131,136 | 09:00:17 08/06/2026 |
| 234 | Deribit |
ETH/USD | $1,685.81 | $38,945,855 | 08:57:50 08/06/2026 |
| 235 |  Bybit EU |
ETH/EUR | $1,680.62 | $38,634,479 | 08:36:09 08/06/2026 |
| 236 | ZKE |
ETH/USDT | $1,686.40 | $38,299,066 | 09:00:09 08/06/2026 |
| 237 |  HashKey Exchange |
ETH/USD | $1,686.91 | $37,841,239 | 08:57:07 08/06/2026 |
| 238 | IMBX |
ETH/USDT | $1,686.64 | $37,466,008 | 09:00:13 08/06/2026 |
| 239 | SuperEx |
ETH/USDC | $1,683.74 | $37,224,649 | 09:00:09 08/06/2026 |
| 240 | CoinMy |
ETH/USDT | $2,563.74 | $37,134,892 | 09:00:10 08/06/2026 |
| 241 | Binance |
ETH/U | $1,688.55 | $35,822,530 | 08:56:54 08/06/2026 |
| 242 | YUBIT |
ETH/USD | $1,686.21 | $35,808,823 | 08:57:15 08/06/2026 |
| 243 |  Bitvavo |
ETH/EUR | $1,688.02 | $35,531,939 | 08:57:08 08/06/2026 |
| 244 |  BitDelta |
ETH/USDT | $1,688.09 | $35,128,551 | 08:57:07 08/06/2026 |
| 245 |  Bithumb |
ETH/KRW | $1,640.66 | $34,330,176 | 08:59:53 08/06/2026 |
| 246 |  Venus |
ETH/vETH | $1,687.24 | $33,832,108 | 08:57:10 08/06/2026 |
| 247 | B2Z Exchange |
ETH/USD | $1,687.40 | $33,486,594 | 09:00:09 08/06/2026 |
| 248 | BITmarkets |
ETH/USD | $1,687.42 | $33,486,432 | 09:00:08 08/06/2026 |
| 249 |  Orderly |
ETH/USDC | $1,684.77 | $32,841,049 | 09:03:16 08/06/2026 |
| 250 |  MemeMax |
ETH/USDC | $1,685.10 | $32,841,021 | 09:03:15 08/06/2026 |
| 251 | Bybit |
ETH/EUR | $1,681.99 | $32,314,839 | 08:54:08 08/06/2026 |
| 252 |  ApeX Omni |
ETH/USDT | $1,684.90 | $32,168,497 | 09:03:17 08/06/2026 |
| 253 |  AlphaX |
ETH/USDT | $1,686.05 | $31,782,044 | 09:00:17 08/06/2026 |
| 254 |  LeveX |
ETH/USDT | $1,685.85 | $30,933,251 | 09:00:15 08/06/2026 |
| 255 | WEEX |
ETH/USDC | $1,687.10 | $30,703,522 | 08:57:11 08/06/2026 |
| 256 |  SunX |
ETH/USDT | $1,575.05 | $29,571,897 | 09:03:16 08/06/2026 |
| 257 | Bitunix |
ETH/USD | $1,682.19 | $29,341,350 | 08:48:16 08/06/2026 |
| 258 |  Bilaxy |
ETH/USDT | $1,685.30 | $29,220,552 | 09:00:08 08/06/2026 |
| 259 |  Nivex |
ETH/USDT | $1,686.61 | $28,374,420 | 09:00:08 08/06/2026 |
| 260 | YEX |
XAUT/ETH | $4,303.75 | $27,961,712 | 09:00:08 08/06/2026 |
| 261 | HTX |
ETH/USDT | $1,691.52 | $27,896,377 | 08:59:54 08/06/2026 |
| 262 |  SWFT Trade |
ETH/USDT | $1,691.43 | $27,888,651 | 09:00:08 08/06/2026 |
| 263 | KuCoin |
ETH/USDC | $1,680.93 | $27,876,213 | 08:53:53 08/06/2026 |
| 264 | MEXC |
ETH/USDC | $1,686.26 | $27,848,967 | 08:57:16 08/06/2026 |
| 265 | AlphaX |
ETH/USDT | $1,686.89 | $27,046,800 | 09:00:11 08/06/2026 |
| 266 | BYDFi |
ETH/USDC | $1,679.89 | $26,556,513 | 09:00:16 08/06/2026 |
| 267 |  BitMEX |
ETH/USD | $1,689.00 | $25,929,446 | 08:57:17 08/06/2026 |
| 268 |  KlicklX |
ETH/USDT | $1,685.21 | $25,873,803 | 09:00:08 08/06/2026 |
| 269 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,685.87 | $25,064,396 | 08:59:47 08/06/2026 |
| 270 | Pionex |
ETH/SOL | $1,686.13 | $24,152,684 | 08:57:16 08/06/2026 |
| 271 | Pionex |
ETH/BTC | $1,686.24 | $23,533,372 | 08:57:16 08/06/2026 |
| 272 | Bullish |
ETH/USD | $1,685.89 | $23,414,681 | 09:00:07 08/06/2026 |
| 273 | YEX |
ETH/USDT | $1,686.43 | $23,075,926 | 09:00:08 08/06/2026 |
| 274 | Kraken |
ETH/EUR | $1,686.78 | $22,725,891 | 08:59:25 08/06/2026 |
| 275 | DigiFinex |
ETH/USDC | $1,686.58 | $22,653,487 | 09:00:07 08/06/2026 |
| 276 | OneEx |
ETH/USDT | $1,686.55 | $22,651,803 | 09:00:09 08/06/2026 |
| 277 | Millionero |
ETH/USDC | $1,686.57 | $22,375,716 | 09:00:07 08/06/2026 |
| 278 | Binance |
ETH/BTC | $1,687.18 | $22,355,037 | 08:56:52 08/06/2026 |
| 279 | Bit2Me |
ETH/EUR | $1,687.91 | $21,656,882 | 08:57:11 08/06/2026 |
| 280 |  FMFW.io |
ETH/USD | $1,686.73 | $21,282,689 | 08:57:07 08/06/2026 |
| 281 |  Changelly PRO |
ETH/USDT | $1,685.94 | $21,250,918 | 09:00:15 08/06/2026 |
| 282 |  HitBTC |
ETH/USDT | $1,685.74 | $21,244,938 | 09:00:08 08/06/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $1,685.74 | $21,244,938 | 09:00:07 08/06/2026 |
| 284 |  Gleec BTC |
ETH/USDT | $1,685.74 | $21,244,938 | 09:00:08 08/06/2026 |
| 285 | BingX |
ETH/USD | $1,686.27 | $21,148,115 | 08:57:17 08/06/2026 |
| 286 |  Bitstamp by Robinhood |
ETH/USD | $1,685.89 | $20,327,116 | 08:59:53 08/06/2026 |
| 287 |  Coinstore |
ETH/USDT | $1,685.98 | $19,955,690 | 08:57:10 08/06/2026 |
| 288 |  CoinEx |
ETH/USDT | $1,685.60 | $19,464,592 | 08:59:53 08/06/2026 |
| 289 |  Tothemoon |
ETH/USD | $1,684.13 | $19,459,770 | 09:00:12 08/06/2026 |
| 290 | BYDFi |
ETH/USDT | $1,681.41 | $19,167,580 | 08:54:07 08/06/2026 |
| 291 | Cofinex |
ETH/USD | $1,684.44 | $18,889,699 | 09:00:17 08/06/2026 |
| 292 | Bullish |
ETH/USDT | $1,685.74 | $18,798,846 | 09:00:07 08/06/2026 |
| 293 | YEX |
ETH/USDC | $1,686.41 | $18,717,977 | 09:00:08 08/06/2026 |
| 294 | LeveX |
ETH/USDT | $1,683.60 | $18,674,413 | 09:00:09 08/06/2026 |
| 295 |  Niza.io |
ETH/USD | $1,686.62 | $18,664,680 | 09:00:09 08/06/2026 |
| 296 | EasiCoin |
ETH/USDT | $1,686.53 | $18,603,045 | 09:00:07 08/06/2026 |
| 297 | OKX |
ETH/USD | $1,687.81 | $18,394,419 | 08:56:54 08/06/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,587.37 | $17,583,021 | 01:19:23 06/06/2026 |
| 299 |  C-Patex |
ETH/USDT | $1,687.69 | $17,581,237 | 08:57:14 08/06/2026 |
| 300 | ASTX |
ETH/USDT | $1,686.33 | $17,475,128 | 09:00:16 08/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 08/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,692,836,969 với tỷ giá $1,686.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.