Ethereum ETH
Xếp hạng #2
08:23:00 05/09/2026
Giá Ethereum (ETH)
$2,453.70 -2.15%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,454.24 | $9,738,683,728 | 07:54:17 05/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,453.34 | $7,341,862,222 | 07:57:15 05/09/2026 |
| 3 |  KCEX |
ETH/USDT | $2,453.19 | $6,878,526,038 | 07:57:15 05/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,453.54 | $6,565,442,037 | 07:57:15 05/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,452.05 | $6,285,157,232 | 08:00:15 05/09/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,451.85 | $6,020,970,510 | 07:48:17 05/09/2026 |
| 7 |  BVOX |
ETH/USDT | $2,453.14 | $5,444,145,358 | 07:57:15 05/09/2026 |
| 8 |  BTCC |
ETH/USDT | $2,455.24 | $5,033,761,077 | 07:57:15 05/09/2026 |
| 9 |  Gate |
ETH/USDT | $2,454.31 | $4,972,309,118 | 07:54:20 05/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,453.17 | $4,424,074,941 | 07:57:20 05/09/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,453.18 | $3,939,911,206 | 07:57:16 05/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,453.17 | $3,655,185,281 | 07:57:16 05/09/2026 |
| 13 |  WhiteBIT |
ETH/USDT | $2,458.18 | $3,458,348,513 | 07:54:15 05/09/2026 |
| 14 |  BitMart |
ETH/USDT | $2,451.22 | $3,385,083,667 | 08:00:15 05/09/2026 |
| 15 |  WEEX |
ETH/USDT | $2,453.19 | $3,246,339,722 | 07:57:17 05/09/2026 |
| 16 |  Toobit |
ETH/USDT | $2,453.19 | $3,207,007,901 | 07:57:17 05/09/2026 |
| 17 |  BiKing |
ETH/USDT | $2,451.99 | $3,012,121,218 | 08:00:17 05/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,454.24 | $2,880,316,409 | 07:54:16 05/09/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $2,453.01 | $2,861,571,758 | 08:00:16 05/09/2026 |
| 20 |  WOO X Pro |
ETH/USDT | $2,451.95 | $2,554,926,536 | 08:00:16 05/09/2026 |
| 21 |  MGBX |
ETH/USDT | $2,453.16 | $2,453,535,317 | 07:57:16 05/09/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,451.94 | $2,424,207,390 | 08:00:19 05/09/2026 |
| 23 |  Echobit |
ETH/USDT | $2,453.22 | $2,423,782,186 | 07:57:16 05/09/2026 |
| 24 | CoinUp.io |
ETH/USDT | $2,453.07 | $2,302,147,654 | 07:48:11 05/09/2026 |
| 25 | Binance |
ETH/USDC | $2,454.31 | $2,297,854,908 | 07:54:17 05/09/2026 |
| 26 |  CoinW |
ETH/USDT | $2,453.17 | $2,222,940,707 | 07:57:20 05/09/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,452.18 | $2,156,604,492 | 08:00:17 05/09/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,453.20 | $2,035,491,191 | 07:57:18 05/09/2026 |
| 29 |  Batonex |
ETH/USDT | $2,451.22 | $1,973,845,513 | 08:00:16 05/09/2026 |
| 30 |  DigiFinex |
ETH/USDT | $2,452.11 | $1,971,193,952 | 08:00:15 05/09/2026 |
| 31 |  Bitget |
ETH/USDT | $2,454.45 | $1,955,461,304 | 07:54:16 05/09/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,451.40 | $1,950,859,027 | 08:00:15 05/09/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,453.17 | $1,949,006,745 | 07:57:15 05/09/2026 |
| 34 |  MEXC |
ETH/USDT | $2,453.17 | $1,930,936,985 | 07:57:16 05/09/2026 |
| 35 |  UZX |
ETH/USDT | $2,454.37 | $1,897,553,984 | 07:54:15 05/09/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,451.67 | $1,897,446,320 | 08:00:17 05/09/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,453.24 | $1,857,711,657 | 07:57:15 05/09/2026 |
| 38 |  Deepcoin |
ETH/USDT | $2,453.18 | $1,831,068,569 | 07:57:15 05/09/2026 |
| 39 |  CoinChief |
ETH/USDT | $2,453.19 | $1,745,119,559 | 07:57:16 05/09/2026 |
| 40 | BTCC |
ETH/USDT | $2,455.61 | $1,694,933,545 | 07:57:07 05/09/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,453.20 | $1,562,042,475 | 07:57:18 05/09/2026 |
| 42 |  Hibt |
ETH/USDT | $2,454.28 | $1,520,458,960 | 07:57:17 05/09/2026 |
| 43 |  Websea |
ETH/USDT | $2,453.33 | $1,519,689,575 | 07:57:17 05/09/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $2,452.70 | $1,300,376,894 | 07:57:26 05/09/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,451.94 | $1,270,771,796 | 08:00:18 05/09/2026 |
| 46 |  Blockfinex |
ETH/USDT | $2,451.93 | $1,270,763,752 | 08:00:16 05/09/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,451.92 | $1,270,757,042 | 08:00:16 05/09/2026 |
| 48 |  Koinbay |
ETH/USDT | $2,452.42 | $1,263,455,840 | 07:54:15 05/09/2026 |
| 49 |  BASEKX |
ETH/USDT | $2,451.95 | $1,174,977,852 | 08:00:16 05/09/2026 |
| 50 |  BlockFin |
ETH/USDT | $2,454.06 | $1,145,348,429 | 07:57:10 05/09/2026 |
| 51 | CoinW |
ETH/USDC | $2,453.06 | $1,129,457,706 | 07:57:20 05/09/2026 |
| 52 |  CoinP |
ETH/USDT | $2,454.25 | $1,098,435,836 | 07:57:08 05/09/2026 |
| 53 |  Zoomex |
ETH/USDT | $2,452.00 | $1,066,271,672 | 08:00:15 05/09/2026 |
| 54 |  ASTX |
ETH/USDT | $2,451.94 | $1,060,288,475 | 08:00:16 05/09/2026 |
| 55 |  KTX |
ETH/USDT | $2,453.00 | $1,047,489,546 | 08:00:15 05/09/2026 |
| 56 | Binance |
ETH/USDT | $2,454.01 | $1,005,186,489 | 07:56:42 05/09/2026 |
| 57 |  Bitbase |
ETH/USDT | $2,453.19 | $956,701,807 | 07:57:17 05/09/2026 |
| 58 |  Ulink |
ETH/USDT | $2,452.96 | $944,387,642 | 08:00:12 05/09/2026 |
| 59 |  SunX |
ETH/USDT | $2,452.96 | $919,405,771 | 08:00:10 05/09/2026 |
| 60 | Tapbit |
ETH/USDT | $2,454.30 | $906,262,779 | 07:57:10 05/09/2026 |
| 61 | Pionex |
ETH/USDT | $2,454.31 | $873,625,031 | 07:57:10 05/09/2026 |
| 62 |  HTX |
ETH/USDT | $2,453.14 | $837,460,256 | 07:57:16 05/09/2026 |
| 63 |  Picol |
ETH/USDT | $2,453.10 | $769,884,346 | 08:00:09 05/09/2026 |
| 64 |  CEEX exchange |
ETH/USDT | $2,452.05 | $757,100,494 | 08:00:16 05/09/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,451.95 | $676,678,551 | 08:00:15 05/09/2026 |
| 66 | CoinP |
ETH/USDT | $2,453.11 | $653,645,725 | 07:57:15 05/09/2026 |
| 67 |  BloFin |
ETH/USDT | $2,455.36 | $648,025,270 | 07:54:11 05/09/2026 |
| 68 |  Aster |
ETH/USDT | $2,453.95 | $644,438,306 | 07:54:15 05/09/2026 |
| 69 | BVOX |
ETH/USDT | $2,454.30 | $597,745,822 | 07:57:10 05/09/2026 |
| 70 | Biconomy.com |
ETH/USDT | $2,454.24 | $597,433,304 | 07:57:07 05/09/2026 |
| 71 |  PrimeXBT |
ETH/USDT | $2,451.41 | $595,316,904 | 08:00:16 05/09/2026 |
| 72 | Batonex |
ETH/USDT | $2,453.33 | $574,732,536 | 08:00:07 05/09/2026 |
| 73 |  Aivora Exchange |
ETH/USDT | $2,451.94 | $537,215,976 | 08:00:16 05/09/2026 |
| 74 |  BitradeX |
ETH/USDT | $2,453.16 | $525,231,185 | 07:57:15 05/09/2026 |
| 75 |  BingX |
ETH/USDT | $2,453.23 | $508,727,576 | 07:57:16 05/09/2026 |
| 76 | WEEX |
ETH/USDT | $2,454.27 | $499,819,451 | 07:57:11 05/09/2026 |
| 77 |  4E |
ETH/USDT | $2,453.28 | $497,209,264 | 08:00:10 05/09/2026 |
| 78 | MEXC |
ETH/USDT | $2,454.48 | $496,377,096 | 07:57:08 05/09/2026 |
| 79 |  XXKK |
ETH/USDT | $2,455.51 | $489,613,966 | 07:54:10 05/09/2026 |
| 80 |  BiFinance |
ETH/USDT | $2,454.07 | $474,995,695 | 07:57:09 05/09/2026 |
| 81 |  YUBIT |
ETH/USDT | $2,453.18 | $470,303,574 | 07:57:15 05/09/2026 |
| 82 | UZX |
ETH/USDT | $2,454.91 | $467,399,552 | 07:54:07 05/09/2026 |
| 83 | KCEX |
ETH/USDT | $2,454.07 | $461,227,164 | 07:57:10 05/09/2026 |
| 84 | x.me Exchange |
ETH/USDT | $2,453.29 | $438,820,650 | 08:00:08 05/09/2026 |
| 85 |  BTSE |
ETH/USDT | $2,453.34 | $428,614,987 | 07:57:15 05/09/2026 |
| 86 | Bitbase |
ETH/USDT | $2,454.25 | $413,073,738 | 07:57:11 05/09/2026 |
| 87 |  Bitbaby |
ETH/USDT | $2,453.20 | $410,520,913 | 07:57:16 05/09/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,452.77 | $410,139,534 | 08:00:07 05/09/2026 |
| 89 |  B2Z Exchange |
ETH/USD | $2,453.26 | $407,418,307 | 08:00:15 05/09/2026 |
| 90 |  BITmarkets |
ETH/USDT | $2,452.13 | $407,268,802 | 08:00:15 05/09/2026 |
| 91 | BiKing |
ETH/USDT | $2,453.28 | $391,697,674 | 08:00:08 05/09/2026 |
| 92 |  BitGW Exchange |
ETH/USDT | $2,454.32 | $380,348,751 | 07:57:12 05/09/2026 |
| 93 |  AstralX |
ETH/USDT | $2,453.33 | $374,060,536 | 07:57:15 05/09/2026 |
| 94 |  OKX |
ETH/USDT | $2,453.99 | $371,579,417 | 07:56:23 05/09/2026 |
| 95 |  Gems Trade |
ETH/USDT | $2,453.15 | $370,754,723 | 08:00:10 05/09/2026 |
| 96 |  BitTap |
ETH/USDT | $2,451.71 | $364,699,302 | 08:00:17 05/09/2026 |
| 97 | OrangeX |
ETH/USDT | $2,454.28 | $364,134,864 | 07:57:07 05/09/2026 |
| 98 | Gate |
ETH/USDT | $2,454.01 | $360,960,488 | 07:56:54 05/09/2026 |
| 99 | YUBIT |
ETH/USDT | $2,454.24 | $360,609,836 | 07:57:12 05/09/2026 |
| 100 |  IMBX |
ETH/USDT | $2,451.79 | $342,370,645 | 08:00:18 05/09/2026 |
| 101 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 102 |  KuCoin |
ETH/USDT | $2,452.75 | $324,682,556 | 07:57:19 05/09/2026 |
| 103 | CrypFine |
ETH/USDT | $2,454.30 | $319,014,125 | 07:57:10 05/09/2026 |
| 104 | Toobit |
ETH/USDC | $2,453.07 | $317,628,163 | 07:57:17 05/09/2026 |
| 105 |  XT.COM |
ETH/USDT | $2,454.30 | $299,854,124 | 07:57:08 05/09/2026 |
| 106 |  SuperEx |
ETH/USDT | $2,452.43 | $298,945,187 | 08:00:09 05/09/2026 |
| 107 | FameEX |
ETH/USDT | $2,454.15 | $298,143,830 | 07:57:11 05/09/2026 |
| 108 | Deepcoin |
ETH/USDT | $2,454.29 | $294,198,159 | 07:57:08 05/09/2026 |
| 109 |  LBank |
ETH/USDT | $2,453.17 | $281,915,464 | 07:57:16 05/09/2026 |
| 110 | Toobit |
ETH/USDT | $2,454.30 | $277,070,555 | 07:57:10 05/09/2026 |
| 111 |  BigONE |
ETH/USDT | $2,454.30 | $269,733,110 | 07:51:07 05/09/2026 |
| 112 |  EasiCoin |
ETH/USDT | $2,451.92 | $269,619,870 | 08:00:15 05/09/2026 |
| 113 | SunX |
ETH/USDT | $2,451.94 | $268,596,517 | 08:00:19 05/09/2026 |
| 114 | Deepcoin |
ETH/USD | $2,498.28 | $267,389,127 | 09:36:15 04/09/2026 |
| 115 | CoinW |
ETH/USDT | $2,454.05 | $266,611,840 | 07:57:10 05/09/2026 |
| 116 | Binance |
ETH/USDC | $2,453.75 | $261,420,107 | 07:56:42 05/09/2026 |
| 117 |  Lighter |
ETH/USDC | $2,451.57 | $256,483,009 | 08:00:15 05/09/2026 |
| 118 |  BitxEX |
ETH/USDT | $2,451.94 | $243,472,487 | 08:00:18 05/09/2026 |
| 119 | Ourbit |
ETH/USDT | $2,454.02 | $241,973,854 | 07:57:18 05/09/2026 |
| 120 | Aivora Exchange |
ETH/USDC | $2,451.88 | $240,662,486 | 08:00:16 05/09/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $2,453.75 | $239,500,966 | 07:56:59 05/09/2026 |
| 122 | Hotcoin |
ETH/USDT | $2,453.49 | $236,103,843 | 07:57:08 05/09/2026 |
| 123 |  Poloniex |
ETH/USDT | $2,452.99 | $227,078,048 | 07:59:23 05/09/2026 |
| 124 |  YEX |
ETH/USDT | $2,451.94 | $226,462,963 | 08:00:16 05/09/2026 |
| 125 | Echobit |
ETH/USDT | $2,454.32 | $211,202,672 | 07:57:12 05/09/2026 |
| 126 | Bitget |
ETH/USDT | $2,455.08 | $200,967,910 | 07:55:06 05/09/2026 |
| 127 | Bybit |
ETH/USDT | $2,455.32 | $200,132,647 | 07:54:08 05/09/2026 |
| 128 | LBank |
ETH/USDT | $2,454.35 | $192,710,751 | 07:57:09 05/09/2026 |
| 129 | CEEX exchange |
ETH/USDT | $2,452.37 | $188,191,908 | 08:00:07 05/09/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $2,454.43 | $182,288,808 | 07:57:08 05/09/2026 |
| 131 |  BitDelta |
ETH/USDT | $2,453.20 | $177,793,297 | 08:00:07 05/09/2026 |
| 132 | Websea |
ETH/USDT | $2,454.26 | $174,257,668 | 07:51:08 05/09/2026 |
| 133 | CoinChief |
ETH/USDT | $2,454.30 | $172,510,537 | 07:57:11 05/09/2026 |
| 134 |  IndoEx |
ETH/USDT | $2,454.56 | $171,980,229 | 07:57:09 05/09/2026 |
| 135 | Echobit |
ETH/USDC | $2,454.23 | $169,673,522 | 07:57:12 05/09/2026 |
| 136 | Hibt |
ETH/USDT | $2,454.30 | $168,847,812 | 07:57:10 05/09/2026 |
| 137 | BitradeX |
ETH/USDT | $2,454.24 | $167,439,270 | 07:57:08 05/09/2026 |
| 138 | Hotcoin |
ETH/USD | $2,453.19 | $165,922,173 | 07:57:18 05/09/2026 |
| 139 | IBIT Global |
ETH/USDT | $2,452.76 | $159,586,001 | 08:00:11 05/09/2026 |
| 140 | Biconomy.com |
ETH/USDC | $2,454.22 | $157,777,025 | 07:57:07 05/09/2026 |
| 141 | BlockFin |
ETH/USDT | $2,452.91 | $156,548,498 | 07:57:15 05/09/2026 |
| 142 |  Deribit |
ETH/USD | $2,455.42 | $155,070,031 | 07:06:54 05/09/2026 |
| 143 | BitxEX |
ETH/USDT | $2,453.28 | $152,667,803 | 08:00:09 05/09/2026 |
| 144 | KCEX |
ETH/USDC | $2,453.10 | $151,065,109 | 07:57:15 05/09/2026 |
| 145 | KuCoin |
ETH/USDT | $2,452.47 | $148,407,806 | 07:59:23 05/09/2026 |
| 146 |  OneEx |
ETH/USDT | $2,451.95 | $147,584,001 | 08:00:16 05/09/2026 |
| 147 | Ulink |
ETH/USDT | $2,509.73 | $146,340,934 | 08:00:18 05/09/2026 |
| 148 |  Azbit |
ETH/USDT | $2,455.54 | $145,395,080 | 07:54:07 05/09/2026 |
| 149 |  Bitcastle |
ETH/USDT | $2,453.28 | $144,901,061 | 08:00:12 05/09/2026 |
| 150 | SuperEx |
ETH/USD1 | $2,453.06 | $143,894,058 | 08:00:09 05/09/2026 |
| 151 | Binance |
ETH/USD1 | $2,453.68 | $141,786,144 | 07:56:42 05/09/2026 |
| 152 | XT.COM |
ETH/USD | $2,453.36 | $136,880,948 | 07:57:42 05/09/2026 |
| 153 |  Phemex |
ETH/USDT | $2,454.25 | $135,228,439 | 07:57:08 05/09/2026 |
| 154 | Tapbit |
ETH/USDC | $2,453.74 | $134,878,996 | 07:57:10 05/09/2026 |
| 155 | YEX |
ETH/USDC | $2,451.87 | $131,228,122 | 08:00:16 05/09/2026 |
| 156 | BTCC |
ETH/USDC | $2,455.47 | $131,180,344 | 07:57:07 05/09/2026 |
| 157 |  Bitrue |
ETH/USDT | $2,452.48 | $125,937,274 | 07:57:17 05/09/2026 |
| 158 | IndoEx |
ETH/BTC | $2,454.58 | $125,902,199 | 07:57:09 05/09/2026 |
| 159 | Bitbase |
ETH/USDC | $2,453.06 | $117,484,887 | 07:57:17 05/09/2026 |
| 160 | Bitbaby |
ETH/USDC | $2,453.04 | $108,829,143 | 07:57:16 05/09/2026 |
| 161 | HTX |
ETH/USDT | $2,451.88 | $106,325,947 | 07:59:25 05/09/2026 |
| 162 |  CRMClick |
ETH/USDT | $2,451.83 | $106,312,966 | 08:00:09 05/09/2026 |
| 163 | BingX |
ETH/USDT | $2,454.00 | $100,876,832 | 07:57:08 05/09/2026 |
| 164 |  AEGET |
ETH/USDT | $2,453.29 | $100,791,041 | 08:00:08 05/09/2026 |
| 165 | ASTX |
ETH/USDT | $2,453.09 | $100,511,064 | 08:00:09 05/09/2026 |
| 166 | Phemex |
ETH/USD | $2,453.10 | $97,619,158 | 07:57:15 05/09/2026 |
| 167 |  GroveX |
ETH/USDT | $2,452.54 | $97,185,451 | 08:00:07 05/09/2026 |
| 168 |  Bullish |
ETH/USDC | $2,454.00 | $95,936,758 | 07:57:10 05/09/2026 |
| 169 | Aivora Exchange |
ETH/USDT | $2,452.61 | $94,582,170 | 08:00:08 05/09/2026 |
| 170 | Blockfinex |
ETH/USD | $2,452.03 | $87,947,870 | 08:00:16 05/09/2026 |
| 171 | WHXEX |
ETH/USD | $2,452.01 | $87,947,405 | 08:00:16 05/09/2026 |
| 172 | BloFin |
ETH/USDT | $2,453.12 | $87,729,060 | 07:51:16 05/09/2026 |
| 173 | YEX |
ETH/USD | $2,452.14 | $87,303,017 | 08:00:16 05/09/2026 |
| 174 | Bitunix |
ETH/USDT | $2,454.30 | $86,023,420 | 07:57:09 05/09/2026 |
| 175 | Crypto.com Exchange |
ETH/USD | $2,451.55 | $85,998,585 | 06:06:18 05/09/2026 |
| 176 |  AlphaX |
ETH/USDT | $2,451.86 | $84,772,916 | 08:00:17 05/09/2026 |
| 177 | LBank |
ETH/USDC | $2,453.95 | $82,285,047 | 07:57:09 05/09/2026 |
| 178 |  CoinEx |
ETH/USDT | $2,453.59 | $82,055,912 | 07:57:15 05/09/2026 |
| 179 | Bitbaby |
ETH/USDT | $2,454.31 | $81,059,151 | 07:57:10 05/09/2026 |
| 180 | Pionex |
ETH/BTC | $2,452.86 | $75,906,806 | 07:57:16 05/09/2026 |
| 181 |  Upbit |
ETH/KRW | $2,499.31 | $74,223,519 | 07:56:53 05/09/2026 |
| 182 | WhiteBIT |
ETH/USDT | $2,454.74 | $73,083,710 | 07:54:10 05/09/2026 |
| 183 |  AIA Exchange |
ETH/USDT | $2,453.05 | $72,282,833 | 08:00:08 05/09/2026 |
| 184 | BigONE |
ETH/BTC | $2,456.68 | $69,061,636 | 07:51:07 05/09/2026 |
| 185 |  HashKey Exchange |
ETH/USD | $2,453.57 | $65,601,995 | 07:57:10 05/09/2026 |
| 186 | XT.COM |
ETH/USDC | $2,453.82 | $65,288,235 | 07:57:08 05/09/2026 |
| 187 |  P2B |
ETH/USDT | $2,454.31 | $65,168,379 | 07:57:10 05/09/2026 |
| 188 | Crypto.com Exchange |
ETH/USDT | $2,454.09 | $64,868,825 | 07:57:08 05/09/2026 |
| 189 | Blockfinex |
ETH/USDT | $2,453.26 | $64,317,749 | 08:00:09 05/09/2026 |
| 190 | WHXEX |
ETH/USDT | $2,453.07 | $64,306,808 | 08:00:09 05/09/2026 |
| 191 | idax exchange |
ETH/USDT | $2,453.07 | $64,299,397 | 08:00:09 05/09/2026 |
| 192 | Koinbay |
ETH/USDT | $2,455.30 | $63,860,620 | 07:54:09 05/09/2026 |
| 193 | Cofinex |
ETH/USDC | $2,450.84 | $63,447,739 | 08:00:15 05/09/2026 |
| 194 |  Kraken |
ETH/USD | $2,452.36 | $60,830,942 | 07:59:24 05/09/2026 |
| 195 | BitMart |
ETH/USD | $2,451.30 | $60,710,416 | 08:00:15 05/09/2026 |
| 196 | Toobit |
ETH/USDC | $2,453.82 | $60,380,852 | 07:57:10 05/09/2026 |
| 197 | Zoomex |
ETH/USDT | $2,453.41 | $59,673,787 | 08:00:07 05/09/2026 |
| 198 |  LATOKEN |
ETH/USDT | $2,455.60 | $57,874,371 | 07:57:10 05/09/2026 |
| 199 | Phemex |
ETH/USDT | $2,453.17 | $55,345,559 | 07:57:15 05/09/2026 |
| 200 | OneEx |
ETH/USDT | $2,453.14 | $53,740,259 | 08:00:08 05/09/2026 |
| 201 | Deribit |
ETH/USDC | $2,455.34 | $53,476,344 | 07:06:54 05/09/2026 |
| 202 | WHXEX |
ETH/USDC | $2,452.56 | $53,088,120 | 08:00:09 05/09/2026 |
| 203 | idax exchange |
ETH/USDC | $2,452.56 | $53,082,002 | 08:00:09 05/09/2026 |
| 204 | Koinbay |
ETH/USDC | $2,454.88 | $52,795,012 | 07:54:09 05/09/2026 |
| 205 | Bybit |
ETH/USD | $2,453.93 | $52,317,906 | 07:54:16 05/09/2026 |
| 206 | Hibt |
ETH/USDC | $2,453.82 | $52,256,980 | 07:57:10 05/09/2026 |
| 207 |  Tebbit |
ETH/USDT | $2,453.11 | $51,441,804 | 08:00:10 05/09/2026 |
| 208 | CZR Exchange |
ETH/USDT | $2,453.12 | $50,700,973 | 08:00:07 05/09/2026 |
| 209 | IndoEx |
ETH/USDC | $2,454.32 | $50,387,589 | 07:57:09 05/09/2026 |
| 210 | TruBit Pro Exchange |
ETH/USDT | $2,453.21 | $47,996,454 | 08:00:09 05/09/2026 |
| 211 | Binance |
ETH/FDUSD | $2,454.14 | $47,472,814 | 07:56:42 05/09/2026 |
| 212 | IMBX |
ETH/USDT | $2,452.61 | $47,280,573 | 08:00:08 05/09/2026 |
| 213 |  BYDFi |
ETH/USDT | $2,452.34 | $47,131,189 | 08:00:15 05/09/2026 |
| 214 | BlockFin |
ETH/USDC | $2,453.87 | $46,744,136 | 07:57:10 05/09/2026 |
| 215 |  Venus |
ETH/vETH | $2,452.99 | $46,587,801 | 08:00:07 05/09/2026 |
| 216 |  Cryptomus |
ETH/USDT | $2,453.20 | $46,018,488 | 08:00:11 05/09/2026 |
| 217 | KTX |
ETH/USDT | $2,452.48 | $45,876,250 | 08:00:09 05/09/2026 |
| 218 |  Bithumb |
ETH/KRW | $2,497.08 | $45,700,769 | 07:59:53 05/09/2026 |
| 219 | BITmarkets |
ETH/USD | $2,454.06 | $45,496,930 | 08:00:07 05/09/2026 |
| 220 | B2Z Exchange |
ETH/USD | $2,454.06 | $45,496,255 | 08:00:09 05/09/2026 |
| 221 | MGBX |
ETH/USDT | $2,454.30 | $41,347,164 | 07:57:11 05/09/2026 |
| 222 |  ALP.COM |
ETH/USDT | $2,453.41 | $39,782,467 | 08:00:09 05/09/2026 |
| 223 | YUBIT |
ETH/USD | $2,453.26 | $38,988,530 | 07:57:15 05/09/2026 |
| 224 |  ZKE |
ETH/USDT | $2,453.08 | $38,584,782 | 08:00:12 05/09/2026 |
| 225 |  Coinstore |
ETH/USDT | $2,454.09 | $37,563,683 | 07:54:07 05/09/2026 |
| 226 | Hotcoin |
ETH/USDC | $2,454.88 | $37,488,416 | 07:57:08 05/09/2026 |
| 227 | Kraken |
ETH/USDC | $2,454.26 | $37,352,423 | 07:59:24 05/09/2026 |
| 228 | WEEX |
ETH/USDC | $2,454.24 | $37,200,242 | 07:57:11 05/09/2026 |
| 229 | BitTap |
ETH/USDT | $2,453.35 | $37,164,043 | 08:00:10 05/09/2026 |
| 230 |  CoinMy |
ETH/USDT | $2,565.54 | $37,160,894 | 08:00:08 05/09/2026 |
| 231 | Phemex |
ETH/USDC | $2,453.12 | $37,032,264 | 07:57:15 05/09/2026 |
| 232 |  LMAX Digital |
ETH/USD | $2,454.73 | $35,899,062 | 08:00:07 05/09/2026 |
| 233 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,452.03 | $35,852,880 | 08:02:42 05/09/2026 |
| 234 | Azbit |
ETH/USDC | $2,455.49 | $35,461,865 | 07:54:07 05/09/2026 |
| 235 | EasiCoin |
ETH/USDT | $2,453.11 | $34,612,158 | 08:00:12 05/09/2026 |
| 236 |  SWFT Trade |
ETH/USDT | $1,871.60 | $34,300,259 | 08:00:08 05/09/2026 |
| 237 |  KlicklX |
ETH/USDT | $2,454.47 | $33,306,319 | 08:00:12 05/09/2026 |
| 238 | Bitunix |
ETH/USD | $2,453.12 | $32,991,989 | 07:57:18 05/09/2026 |
| 239 |  Bitfinex |
ETH/USD | $2,454.50 | $32,703,127 | 07:59:24 05/09/2026 |
| 240 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,453.00 | $32,686,730 | 08:02:23 05/09/2026 |
| 241 | P2B |
ETH/USDC | $2,454.21 | $32,611,792 | 07:57:10 05/09/2026 |
| 242 | AlphaX |
ETH/USDT | $2,453.28 | $31,911,086 | 08:00:09 05/09/2026 |
| 243 | ZKE |
ETH/USDC | $2,452.63 | $31,853,448 | 08:00:12 05/09/2026 |
| 244 | YEX |
ETH/USDT | $2,453.10 | $31,388,246 | 08:00:12 05/09/2026 |
| 245 |  Feather Exchange |
ETH/USDT | $2,453.28 | $30,677,137 | 08:00:07 05/09/2026 |
| 246 | GroveX |
ETH/FDUSD | $2,453.02 | $29,306,749 | 08:00:07 05/09/2026 |
| 247 | Deribit |
ETH/USD | $2,453.29 | $29,297,534 | 07:06:54 05/09/2026 |
| 248 | Kraken |
ETH/EUR | $2,453.62 | $28,465,323 | 07:59:54 05/09/2026 |
| 249 |  Bit2Me |
ETH/EUR | $2,453.67 | $28,210,749 | 08:00:08 05/09/2026 |
| 250 | YEX |
XAUT/ETH | $4,425.46 | $27,818,579 | 08:00:12 05/09/2026 |
| 251 | SuperEx |
ETH/USDC | $2,452.44 | $27,264,257 | 08:00:09 05/09/2026 |
| 252 | Bitcastle |
ETH/USDT | $2,451.82 | $26,976,022 | 08:00:18 05/09/2026 |
| 253 | Bitunix |
ETH/USDC | $2,452.65 | $26,505,655 | 07:57:18 05/09/2026 |
| 254 | BloFin |
ETH/USDC | $2,455.00 | $25,582,458 | 07:54:11 05/09/2026 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $2,452.59 | $25,208,989 | 07:59:23 05/09/2026 |
| 256 |  Bitvavo |
ETH/EUR | $2,455.13 | $24,899,504 | 07:57:12 05/09/2026 |
| 257 | BYDFi |
ETH/USDT | $2,455.41 | $23,903,381 | 07:54:11 05/09/2026 |
| 258 | BYDFi |
ETH/USDC | $2,452.37 | $22,701,759 | 08:00:15 05/09/2026 |
| 259 | BingX |
ETH/USD | $2,453.78 | $22,202,549 | 07:57:16 05/09/2026 |
| 260 |  LeveX |
ETH/USDT | $2,451.96 | $20,512,714 | 08:00:15 05/09/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $2,454.00 | $20,273,685 | 08:00:07 05/09/2026 |
| 262 |  HitBTC |
ETH/USDT | $2,453.83 | $20,272,331 | 08:00:12 05/09/2026 |
| 263 |  Changelly |
ETH/USDT | $2,453.83 | $20,272,330 | 08:00:12 05/09/2026 |
| 264 |  FMFW.io |
ETH/USD | $2,453.38 | $20,268,921 | 08:00:07 05/09/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $2,454.00 | $20,265,408 | 08:00:09 05/09/2026 |
| 266 | Azbit |
ETH/BTC | $2,453.67 | $19,624,944 | 07:54:07 05/09/2026 |
| 267 | Binance |
ETH/BTC | $2,452.83 | $19,506,557 | 07:56:42 05/09/2026 |
| 268 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 269 | Bullish |
ETH/USD | $2,453.93 | $18,800,715 | 07:57:10 05/09/2026 |
| 270 |  C-Patex |
ETH/USDT | $2,453.86 | $18,720,104 | 07:57:11 05/09/2026 |
| 271 | MEXC |
ETH/USD | $2,453.27 | $16,785,836 | 07:57:16 05/09/2026 |
| 272 | BITmarkets |
ETH/USDT | $2,452.98 | $16,754,079 | 08:00:07 05/09/2026 |
| 273 | B2Z Exchange |
ETH/USDT | $2,452.98 | $16,754,064 | 08:00:09 05/09/2026 |
| 274 |  Tothemoon |
ETH/BTC | $2,454.42 | $16,743,196 | 08:00:15 05/09/2026 |
| 275 | BTSE |
ETH/USDT | $2,454.33 | $16,727,289 | 07:57:11 05/09/2026 |
| 276 | Tothemoon |
ETH/USD | $2,453.01 | $16,411,374 | 08:00:15 05/09/2026 |
| 277 | Bitbase |
ETH/USDC | $2,454.23 | $16,211,280 | 07:57:11 05/09/2026 |
| 278 |  SecondBTC |
ETH/USDT | $2,452.41 | $15,848,377 | 08:00:16 05/09/2026 |
| 279 | Zoomex |
ETH/USD | $2,492.11 | $15,635,334 | 08:00:15 05/09/2026 |
| 280 |  Niza.io |
ETH/USD | $2,452.82 | $15,380,874 | 08:00:08 05/09/2026 |
| 281 | Pionex |
ETH/BTC | $2,453.53 | $15,360,795 | 07:57:10 05/09/2026 |
| 282 |  Backpack Exchange |
ETH/USDC | $2,454.50 | $15,004,042 | 07:57:15 05/09/2026 |
| 283 | DigiFinex |
ETH/USDC | $2,452.98 | $14,925,055 | 08:00:07 05/09/2026 |
| 284 | BingX |
ETH/USDC | $2,452.99 | $14,894,702 | 07:57:16 05/09/2026 |
| 285 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,452.36 | $14,853,745 | 08:02:30 05/09/2026 |
| 286 | Binance |
ETH/BTC | $2,452.29 | $14,633,889 | 07:54:17 05/09/2026 |
| 287 | YEX |
ETH/USDC | $2,453.21 | $14,472,709 | 08:00:12 05/09/2026 |
| 288 | Pionex |
UNI/ETH | $6.17 | $14,413,098 | 07:57:16 05/09/2026 |
| 289 | XT.COM |
ETH/USD1 | $2,454.12 | $14,117,569 | 07:57:08 05/09/2026 |
| 290 | Picol |
ETH/BTC | $2,452.82 | $13,541,370 | 08:00:09 05/09/2026 |
| 291 | Uniswap v4 (Robinhood) |
ETH/AMC | $2,489.65 | $13,466,575 | 08:02:40 05/09/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,453.33 | $13,450,466 | 07:55:34 05/09/2026 |
| 293 | Bullish |
ETH/USDT | $2,454.15 | $13,051,549 | 07:57:10 05/09/2026 |
| 294 | Binance |
ETH/U | $2,454.00 | $13,049,587 | 07:56:54 05/09/2026 |
| 295 | Uniswap v4 (Robinhood) |
ETH/AMC | $2,392.70 | $12,845,530 | 08:00:09 05/09/2026 |
| 296 | OKX |
ETH/USDC | $2,453.77 | $12,735,666 | 07:56:23 05/09/2026 |
| 297 | LBank |
ETH/USD1 | $2,454.18 | $12,664,263 | 07:57:09 05/09/2026 |
| 298 | Coinbase Exchange |
ETH/EUR | $2,455.62 | $12,631,551 | 07:56:29 05/09/2026 |
| 299 | KuCoin |
ETH/USDC | $2,453.17 | $12,392,629 | 07:59:23 05/09/2026 |
| 300 | Binance |
ETH/JPY | $2,457.65 | $12,182,000 | 07:56:54 05/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 05/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,738,683,728 với tỷ giá $2,454.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.