Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,629,958,922,033 Khối lượng (24h): $87,643,914,998 Thị phần: BTC: 59.1%, ETH: 11.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 21:38:00 23/08/2026
Giá Ethereum (ETH)
$2,453.87 1.34%
0.03169 BTC Mua: 63,909,797 đ. Bán: 63,671,005 đ
Thấp: $2,363.23 Cao: $2,467.21

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,454.49 $8,765,306,753 20:54:17 23/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,457.99 $7,368,164,927 21:00:15 23/08/2026
3 Tapbit Tapbit ETH/USDT $2,457.67 $6,975,709,018 20:57:15 23/08/2026
4 MGBX MGBX ETH/USDT $2,456.75 $6,864,453,348 20:57:20 23/08/2026
5 Ekbit Ekbit ETH/USDT $2,457.99 $6,014,799,877 21:00:16 23/08/2026
6 KCEX KCEX ETH/USDT $2,457.23 $5,878,863,506 20:57:15 23/08/2026
7 CoinUp.io CoinUp.io ETH/USDT $2,456.64 $5,059,531,600 20:48:17 23/08/2026
8 BTCC BTCC ETH/USDT $2,456.59 $5,044,499,512 20:57:16 23/08/2026
9 BVOX BVOX ETH/USDT $2,457.19 $4,929,299,125 20:57:15 23/08/2026
10 FameEX FameEX ETH/USDT $2,456.72 $3,682,494,932 20:57:17 23/08/2026
11 Ourbit Ourbit ETH/USDT $2,457.08 $3,495,798,738 20:57:17 23/08/2026
12 BiKing BiKing ETH/USDT $2,458.32 $3,344,566,234 21:00:18 23/08/2026
13 WhiteBIT WhiteBIT ETH/USDT $2,464.00 $3,331,014,183 20:57:15 23/08/2026
14 Toobit Toobit ETH/USDT $2,456.82 $3,319,064,423 20:57:16 23/08/2026
15 Pionex Pionex ETH/USDT $2,456.99 $3,317,150,947 20:57:15 23/08/2026
16 Gate Gate ETH/USDT $2,453.58 $3,300,171,928 20:54:20 23/08/2026
17 WEEX WEEX ETH/USDT $2,456.99 $2,989,375,381 20:57:16 23/08/2026
18 Echobit Echobit ETH/USDT $2,457.27 $2,945,710,441 20:57:16 23/08/2026
19 MEXC MEXC ETH/USDT $2,456.98 $2,693,678,918 20:57:16 23/08/2026
20 BitMart BitMart ETH/USDT $2,458.94 $2,629,787,648 21:00:15 23/08/2026
21 Bybit Bybit ETH/USDT $2,454.58 $2,485,747,514 20:54:16 23/08/2026
22 WOO X Pro WOO X Pro ETH/USDT $2,458.12 $2,362,024,809 21:00:15 23/08/2026
23 x.me Exchange x.me Exchange ETH/USDT $2,456.82 $2,260,526,498 20:57:19 23/08/2026
24 Binance Binance ETH/USDC $2,454.73 $2,258,070,601 20:54:17 23/08/2026
25 CoinW CoinW ETH/USDT $2,457.36 $2,106,269,909 20:57:19 23/08/2026
26 DigiFinex DigiFinex ETH/USDT $2,458.79 $2,059,331,313 21:00:16 23/08/2026
27 CoinChief CoinChief ETH/USDT $2,457.22 $2,035,476,772 20:57:16 23/08/2026
28 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,459.27 $2,016,781,348 21:00:16 23/08/2026
29 CoinUp.io CoinUp.io ETH/USDT $2,457.20 $2,001,925,305 20:48:10 23/08/2026
30 BTCC BTCC ETH/USDT $2,458.13 $1,956,639,914 20:57:10 23/08/2026
31 IBIT Global IBIT Global ETH/USDT $2,458.49 $1,933,045,990 21:00:17 23/08/2026
32 Cofinex Cofinex ETH/USDT $2,459.12 $1,921,963,415 21:00:15 23/08/2026
33 Bitget Bitget ETH/USDT $2,455.02 $1,915,604,373 20:54:15 23/08/2026
34 Batonex Batonex ETH/USDT $2,458.01 $1,793,601,341 21:00:16 23/08/2026
35 Zoomex Zoomex ETH/USDT $2,456.92 $1,735,973,466 20:57:16 23/08/2026
36 Hotcoin Hotcoin ETH/USDT $2,456.90 $1,700,406,269 20:57:21 23/08/2026
37 Biconomy.com Biconomy.com ETH/USDT $2,456.78 $1,692,887,948 20:57:15 23/08/2026
38 Bitunix Bitunix ETH/USDT $2,457.08 $1,661,635,931 20:57:17 23/08/2026
39 OrangeX OrangeX ETH/USDT $2,457.20 $1,651,978,907 20:57:15 23/08/2026
40 Bitbase Bitbase ETH/USDT $2,457.23 $1,613,199,417 20:57:18 23/08/2026
41 Websea Websea ETH/USDT $2,457.60 $1,595,917,159 20:57:16 23/08/2026
42 UZX UZX ETH/USDT $2,457.50 $1,561,305,960 20:57:15 23/08/2026
43 Deepcoin Deepcoin ETH/USDT $2,457.25 $1,417,167,351 20:57:15 23/08/2026
44 Hyperliquid Hyperliquid ETH/USDC $2,458.70 $1,192,134,713 20:57:26 23/08/2026
45 SunX SunX ETH/USDT $2,458.00 $1,163,377,227 21:00:18 23/08/2026
46 Koinbay Koinbay ETH/USDT $2,455.07 $1,162,499,898 20:51:15 23/08/2026
47 WHXEX WHXEX ETH/USDT $2,457.99 $1,153,086,005 21:00:16 23/08/2026
48 Blockfinex Blockfinex ETH/USDT $2,457.99 $1,153,082,976 21:00:16 23/08/2026
49 idax exchange idax exchange ETH/USDT $2,457.99 $1,153,078,540 21:00:16 23/08/2026
50 Hibt Hibt ETH/USDT $2,457.56 $1,117,575,411 20:57:19 23/08/2026
51 BitxEX BitxEX ETH/USDT $2,459.32 $1,076,948,109 21:00:08 23/08/2026
52 CoinP CoinP ETH/USDT $2,459.31 $1,058,223,677 21:00:07 23/08/2026
53 CEEX exchange CEEX exchange ETH/USDT $2,458.51 $1,029,639,673 21:00:16 23/08/2026
54 CZR Exchange CZR Exchange ETH/USDT $2,458.40 $1,028,884,576 21:00:17 23/08/2026
55 SunX SunX ETH/USDT $2,459.03 $919,897,220 21:00:08 23/08/2026
56 Ulink Ulink ETH/USDT $2,458.94 $919,863,455 21:00:07 23/08/2026
57 CrypFine CrypFine ETH/USDT $2,457.57 $871,675,841 20:57:15 23/08/2026
58 Binance Binance ETH/USDT $2,459.22 $771,767,144 20:56:42 23/08/2026
59 Deepcoin Deepcoin ETH/USD $2,417.67 $746,649,301 09:36:15 23/08/2026
60 Tapbit Tapbit ETH/USDT $2,457.01 $707,672,699 20:57:11 23/08/2026
61 BTSE BTSE ETH/USDT $2,457.34 $687,823,764 20:57:15 23/08/2026
62 HTX HTX ETH/USDT $2,455.58 $679,146,340 20:45:25 23/08/2026
63 B2Z Exchange B2Z Exchange ETH/USD $2,459.09 $661,201,900 21:00:15 23/08/2026
64 BITmarkets BITmarkets ETH/USDT $2,458.74 $661,075,799 21:00:15 23/08/2026
65 Pionex Pionex ETH/USDT $2,457.31 $653,128,680 20:57:10 23/08/2026
66 CoinP CoinP ETH/USDT $2,458.58 $588,189,491 21:00:15 23/08/2026
67 Picol Picol ETH/USDT $2,458.94 $577,289,398 21:00:12 23/08/2026
68 PrimeXBT PrimeXBT ETH/USDT $2,458.16 $558,044,433 21:00:16 23/08/2026
69 Aivora Exchange Aivora Exchange ETH/USDT $2,458.48 $547,948,953 21:00:15 23/08/2026
70 KTX KTX ETH/USDT $2,456.80 $497,647,685 21:00:15 23/08/2026
71 Biconomy.com Biconomy.com ETH/USDT $2,457.31 $487,085,318 20:57:10 23/08/2026
72 Gate Gate ETH/USDT $2,458.76 $485,940,278 20:56:54 23/08/2026
73 BiFinance BiFinance ETH/USDT $2,458.13 $469,110,901 20:57:11 23/08/2026
74 BitradeX BitradeX ETH/USDT $2,451.98 $461,125,480 20:51:18 23/08/2026
75 Batonex Batonex ETH/USDT $2,459.24 $459,529,350 21:00:11 23/08/2026
76 CoinW CoinW ETH/USDC $2,457.23 $438,057,303 20:57:19 23/08/2026
77 BlockFin BlockFin ETH/USDT $2,459.53 $436,820,710 21:00:07 23/08/2026
78 KuCoin KuCoin ETH/USDT $2,454.53 $423,148,970 20:54:19 23/08/2026
79 BingX BingX ETH/USDT $2,456.89 $395,571,189 20:57:19 23/08/2026
80 WEEX WEEX ETH/USDT $2,457.26 $392,404,162 20:57:11 23/08/2026
81 YUBIT YUBIT ETH/USDT $2,457.22 $387,675,567 20:57:15 23/08/2026
82 4E 4E ETH/USDT $2,459.03 $382,862,414 21:00:12 23/08/2026
83 BVOX BVOX ETH/USDT $2,457.32 $382,775,571 20:57:10 23/08/2026
84 XXKK XXKK ETH/USDT $2,459.07 $375,778,723 21:00:11 23/08/2026
85 Lighter Lighter ETH/USDC $2,459.79 $372,188,999 20:57:15 23/08/2026
86 MEXC MEXC ETH/USDT $2,458.21 $371,098,813 20:57:07 23/08/2026
87 AstralX AstralX ETH/USDT $2,458.66 $366,183,561 21:00:15 23/08/2026
88 BitTap BitTap ETH/USDT $2,458.35 $363,460,369 21:00:16 23/08/2026
89 HyperPay Futures HyperPay Futures ETH/USDT $2,463.39 $359,504,418 21:03:17 23/08/2026
90 UZX UZX ETH/USDT $2,457.17 $357,177,861 20:57:11 23/08/2026
91 EdgeX EdgeX ETH/USDC $2,463.40 $354,548,180 21:03:16 23/08/2026
92 Bitbaby Bitbaby ETH/USDT $2,458.89 $354,328,999 21:00:16 23/08/2026
93 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
94 x.me Exchange x.me Exchange ETH/USDT $2,457.17 $341,062,056 20:57:12 23/08/2026
95 Kalshi Kalshi ETH/USD $2,463.72 $339,131,351 21:03:15 23/08/2026
96 KCEX KCEX ETH/USDT $2,458.36 $336,090,553 20:57:07 23/08/2026
97 IMBX IMBX ETH/USDT $2,458.19 $331,798,435 21:00:17 23/08/2026
98 Bitbase Bitbase ETH/USDT $2,452.75 $321,839,184 20:51:09 23/08/2026
99 DigiFinex DigiFinex ETH/USDT $2,458.07 $315,603,402 20:57:11 23/08/2026
100 Toobit Toobit ETH/USDC $2,456.65 $308,447,565 20:57:16 23/08/2026
101 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,457.15 $293,557,294 20:57:11 23/08/2026
102 BitGW Exchange BitGW Exchange ETH/USDT $2,458.71 $282,056,459 21:00:18 23/08/2026
103 Gems Trade Gems Trade ETH/USDT $2,458.81 $278,178,328 21:00:12 23/08/2026
104 OKX OKX ETH/USDT $2,458.23 $277,888,710 20:56:53 23/08/2026
105 BiKing BiKing ETH/USDT $2,459.34 $274,208,443 21:00:12 23/08/2026
106 OrangeX OrangeX ETH/USDT $2,457.57 $273,691,256 20:57:10 23/08/2026
107 Aivora Exchange Aivora Exchange ETH/USDC $2,458.82 $273,070,870 21:00:15 23/08/2026
108 YUBIT YUBIT ETH/USDT $2,457.72 $272,481,532 20:57:11 23/08/2026
109 Bybit Bybit ETH/USDT $2,455.47 $258,073,771 20:54:12 23/08/2026
110 CrypFine CrypFine ETH/USDT $2,457.16 $254,164,001 20:57:14 23/08/2026
111 BitxEX BitxEX ETH/USDT $2,457.99 $252,561,920 21:00:15 23/08/2026
112 BloFin BloFin ETH/USDT $2,457.40 $244,180,276 20:57:10 23/08/2026
113 Ulink Ulink ETH/USDT $2,458.00 $233,847,969 21:00:18 23/08/2026
114 XT.COM XT.COM ETH/USDT $2,457.17 $231,224,540 20:57:11 23/08/2026
115 SuperEx SuperEx ETH/USDT $2,458.46 $230,610,062 21:00:09 23/08/2026
116 Toobit Toobit ETH/USDT $2,457.32 $227,513,493 20:57:08 23/08/2026
117 BigONE BigONE ETH/USDT $2,457.26 $223,998,899 20:57:10 23/08/2026
118 Pacifica Pacifica ETH/USD $2,463.65 $218,455,996 21:03:15 23/08/2026
119 Binance Binance ETH/USDC $2,457.77 $215,514,753 20:56:54 23/08/2026
120 YEX YEX ETH/USDT $2,453.66 $209,182,431 20:54:16 23/08/2026
121 Ourbit Ourbit ETH/USDT $2,453.14 $206,636,421 20:51:11 23/08/2026
122 Deepcoin Deepcoin ETH/USDT $2,457.33 $202,891,456 20:57:10 23/08/2026
123 EasiCoin EasiCoin ETH/USDT $2,458.12 $202,573,141 21:00:17 23/08/2026
124 Coinbase Exchange Coinbase Exchange ETH/USD $2,457.61 $188,370,518 20:57:00 23/08/2026
125 Bitget Bitget ETH/USDT $2,454.90 $187,620,142 20:55:07 23/08/2026
126 Echobit Echobit ETH/USDT $2,457.33 $184,953,987 20:57:10 23/08/2026
127 Poloniex Poloniex ETH/USDT $2,458.61 $182,260,574 20:59:23 23/08/2026
128 BitDelta BitDelta ETH/USDT $2,459.11 $179,887,176 21:00:12 23/08/2026
129 CoinW CoinW ETH/USDT $2,458.07 $174,506,833 20:57:09 23/08/2026
130 BlockFin BlockFin ETH/USDT $2,458.49 $173,204,110 21:00:15 23/08/2026
131 Hotcoin Hotcoin ETH/USDT $2,452.72 $168,149,553 20:57:13 23/08/2026
132 Bitfinex Bitfinex ETH/USD $2,460.00 $165,852,141 20:59:54 23/08/2026
133 CEEX exchange CEEX exchange ETH/USDT $2,459.39 $160,104,578 21:00:08 23/08/2026
134 CoinChief CoinChief ETH/USDT $2,457.32 $158,270,421 20:57:10 23/08/2026
135 Variational Variational ETH/USDC $2,458.18 $158,067,479 21:03:16 23/08/2026
136 Echobit Echobit ETH/USDC $2,456.97 $154,431,459 20:57:10 23/08/2026
137 IBIT Global IBIT Global ETH/USDT $2,459.60 $154,062,455 21:00:07 23/08/2026
138 LBank LBank ETH/USDT $2,457.26 $152,517,489 20:57:11 23/08/2026
139 LBank LBank ETH/USDT $2,456.98 $149,731,521 20:57:16 23/08/2026
140 KuCoin KuCoin ETH/USDT $2,457.98 $147,822,065 20:56:53 23/08/2026
141 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,457.43 $142,556,102 20:57:26 23/08/2026
142 OneEx OneEx ETH/USDT $2,458.04 $141,560,843 21:00:15 23/08/2026
143 KCEX KCEX ETH/USDC $2,457.25 $131,914,644 20:57:15 23/08/2026
144 IndoEx IndoEx ETH/USDT $2,453.50 $131,806,382 21:00:16 23/08/2026
145 Websea Websea ETH/USDT $2,457.13 $131,134,651 20:57:12 23/08/2026
146 WhiteBIT WhiteBIT ETH/USDT $2,458.71 $131,039,203 20:57:07 23/08/2026
147 FameEX FameEX ETH/USDT $2,457.60 $130,544,592 20:57:11 23/08/2026
148 YEX YEX ETH/USDC $2,454.81 $129,974,020 20:54:16 23/08/2026
149 Biconomy.com Biconomy.com ETH/USDC $2,456.99 $129,784,035 20:57:10 23/08/2026
150 Hibt Hibt ETH/USDT $2,457.39 $129,368,675 20:57:18 23/08/2026
151 DeriW DeriW ETH/USDT $2,457.94 $123,079,554 21:03:16 23/08/2026
152 Bitrue Bitrue ETH/USDT $2,455.84 $120,796,594 20:57:17 23/08/2026
153 EVEDEX EVEDEX ETH/USD $2,464.32 $120,364,094 21:03:15 23/08/2026
154 Phemex Phemex ETH/USDT $2,457.42 $118,917,918 20:57:13 23/08/2026
155 Hotcoin Hotcoin ETH/USD $2,456.42 $118,865,692 20:57:21 23/08/2026
156 ASTX ASTX ETH/USDT $2,458.00 $118,745,347 21:00:16 23/08/2026
157 Azbit Azbit ETH/USDT $2,458.26 $118,118,873 20:57:10 23/08/2026
158 Bitbase Bitbase ETH/USDC $2,457.05 $115,049,645 20:57:18 23/08/2026
159 Bitbaby Bitbaby ETH/USDC $2,459.23 $113,378,065 21:00:16 23/08/2026
160 Aster Aster ETH/USDT $2,453.26 $111,269,356 20:54:15 23/08/2026
161 BitradeX BitradeX ETH/USDT $2,457.32 $108,084,762 20:57:09 23/08/2026
162 BTCC BTCC ETH/USDC $2,457.83 $107,765,490 20:57:10 23/08/2026
163 Tapbit Tapbit ETH/USDC $2,456.88 $104,300,546 20:57:11 23/08/2026
164 Bitcastle Bitcastle ETH/USDT $2,458.94 $102,766,525 21:00:14 23/08/2026
165 BingX BingX ETH/USDT $2,458.12 $100,780,188 20:57:10 23/08/2026
166 Pionex Pionex ETH/BTC $2,457.81 $98,227,426 20:57:15 23/08/2026
167 XT.COM XT.COM ETH/USD $2,457.06 $98,170,970 20:57:43 23/08/2026
168 IndoEx IndoEx ETH/BTC $2,453.50 $96,897,542 21:00:16 23/08/2026
169 Aivora Exchange Aivora Exchange ETH/USDT $2,459.60 $91,590,574 21:00:07 23/08/2026
170 Cofinex Cofinex ETH/USDC $2,459.24 $87,365,680 21:00:15 23/08/2026
171 Bullish Bullish ETH/USDC $2,458.90 $83,152,620 21:00:10 23/08/2026
172 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,457.64 $82,717,127 20:57:11 23/08/2026
173 Bitunix Bitunix ETH/USDT $2,457.43 $82,003,302 20:57:11 23/08/2026
174 SuperEx SuperEx ETH/USD1 $2,459.64 $80,395,972 21:00:09 23/08/2026
175 BloFin BloFin ETH/USDT $2,452.18 $80,287,116 20:51:16 23/08/2026
176 Binance Binance ETH/USD1 $2,459.13 $78,722,595 20:56:42 23/08/2026
177 LBank LBank ETH/USDC $2,457.24 $78,404,114 20:57:11 23/08/2026
178 Zoomex Zoomex ETH/USDT $2,457.61 $77,531,653 20:57:07 23/08/2026
179 ASTX ASTX ETH/USDT $2,459.29 $77,387,498 21:00:09 23/08/2026
180 AEGET AEGET ETH/USDT $2,459.19 $77,384,658 21:00:08 23/08/2026
181 LATOKEN LATOKEN ETH/USDT $2,455.18 $76,654,783 20:57:11 23/08/2026
182 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,459.33 $75,394,508 21:00:08 23/08/2026
183 GroveX GroveX ETH/USDT $2,459.21 $75,390,859 21:00:07 23/08/2026
184 AIA Exchange AIA Exchange ETH/USDT $2,459.08 $74,301,722 21:00:08 23/08/2026
185 Bithumb Bithumb ETH/KRW $2,434.29 $70,646,927 20:59:54 23/08/2026
186 Deribit Deribit ETH/USD $2,436.79 $70,498,248 18:43:00 23/08/2026
187 CRMClick CRMClick ETH/USDT $2,457.22 $69,801,287 21:00:08 23/08/2026
188 HTX HTX ETH/USDT $2,457.17 $69,786,236 20:59:54 23/08/2026
189 Upbit Upbit ETH/KRW $2,434.29 $69,371,824 20:56:24 23/08/2026
190 Bitbaby Bitbaby ETH/USDT $2,459.60 $63,963,158 21:00:07 23/08/2026
191 AlphaX AlphaX ETH/USDT $2,458.66 $63,639,035 21:00:16 23/08/2026
192 BigONE BigONE ETH/BTC $2,460.14 $61,969,501 20:57:10 23/08/2026
193 Phemex Phemex ETH/USD $2,458.20 $61,890,202 20:57:15 23/08/2026
194 HashKey Exchange HashKey Exchange ETH/USD $2,456.65 $58,779,885 20:57:07 23/08/2026
195 YEX YEX ETH/USD $2,454.08 $55,115,125 20:54:16 23/08/2026
196 CoinEx CoinEx ETH/USDT $2,453.77 $54,284,137 20:57:15 23/08/2026
197 XT.COM XT.COM ETH/USDC $2,456.79 $53,857,746 20:57:11 23/08/2026
198 Kraken Kraken ETH/USD $2,459.18 $53,046,415 20:59:24 23/08/2026
199 WHXEX WHXEX ETH/USD $2,458.36 $52,479,244 21:00:16 23/08/2026
200 Blockfinex Blockfinex ETH/USD $2,458.21 $52,479,107 21:00:16 23/08/2026
201 Phemex Phemex ETH/USDT $2,456.93 $52,098,345 20:57:15 23/08/2026
202 ALP.COM ALP.COM ETH/USDT $2,459.10 $51,711,076 21:00:10 23/08/2026
203 Grvt Grvt ETH/USDT $2,426.20 $50,809,756 20:00:19 23/08/2026
204 Toobit Toobit ETH/USDC $2,457.78 $50,161,499 20:57:08 23/08/2026
205 Koinbay Koinbay ETH/USDT $2,452.23 $48,803,969 20:51:10 23/08/2026
206 idax exchange idax exchange ETH/USDT $2,459.27 $47,981,486 21:00:09 23/08/2026
207 WHXEX WHXEX ETH/USDT $2,459.22 $47,978,040 21:00:08 23/08/2026
208 Blockfinex Blockfinex ETH/USDT $2,459.22 $47,976,670 21:00:07 23/08/2026
209 Venus Venus ETH/vETH $2,457.57 $47,750,123 20:57:11 23/08/2026
210 BitMart BitMart ETH/USD $2,459.23 $46,908,945 21:00:15 23/08/2026
211 BYDFi BYDFi ETH/USDT $2,452.43 $46,198,582 21:00:15 23/08/2026
212 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,462.87 $45,699,636 21:03:50 23/08/2026
213 BITmarkets BITmarkets ETH/USD $2,459.49 $45,552,528 21:00:07 23/08/2026
214 B2Z Exchange B2Z Exchange ETH/USD $2,459.66 $45,545,392 21:00:12 23/08/2026
215 Antarctic Antarctic ETH/USDT $2,464.17 $45,126,491 21:03:18 23/08/2026
216 Cryptomus Cryptomus ETH/USDT $2,459.16 $44,479,284 21:00:11 23/08/2026
217 Hibt Hibt ETH/USDC $2,457.03 $43,081,061 20:57:18 23/08/2026
218 Koinbay Koinbay ETH/USDC $2,453.56 $42,823,099 20:51:10 23/08/2026
219 idax exchange idax exchange ETH/USDC $2,459.69 $42,131,325 21:00:09 23/08/2026
220 WHXEX WHXEX ETH/USDC $2,459.38 $42,129,840 21:00:08 23/08/2026
221 Bybit Bybit ETH/USD $2,453.46 $41,318,846 20:54:16 23/08/2026
222 Tebbit Tebbit ETH/USDT $2,459.27 $40,799,754 21:00:08 23/08/2026
223 Phemex Phemex ETH/USDC $2,456.72 $40,194,606 20:57:15 23/08/2026
224 CZR Exchange CZR Exchange ETH/USDT $2,459.19 $39,783,212 21:00:11 23/08/2026
225 WEEX WEEX ETH/USDC $2,457.14 $38,453,229 20:57:11 23/08/2026
226 IndoEx IndoEx ETH/USDC $2,452.45 $38,365,901 21:00:16 23/08/2026
227 IMBX IMBX ETH/USDT $2,459.35 $37,614,270 21:00:14 23/08/2026
228 BitTap BitTap ETH/USDT $2,458.86 $37,440,226 21:00:12 23/08/2026
229 CoinMy CoinMy ETH/USDT $2,564.58 $35,616,456 21:00:07 23/08/2026
230 SWFT Trade SWFT Trade ETH/USDT $1,870.91 $34,386,727 21:00:12 23/08/2026
231 OneEx OneEx ETH/USDT $2,459.23 $34,086,796 21:00:11 23/08/2026
232 Binance Binance ETH/BTC $2,458.58 $33,289,154 20:56:42 23/08/2026
233 Extended Extended ETH/USD $2,463.22 $33,118,383 21:03:16 23/08/2026
234 Azbit Azbit ETH/USDC $2,457.13 $33,068,966 20:57:10 23/08/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,459.04 $32,832,430 20:59:53 23/08/2026
236 P2B P2B ETH/USDC $2,454.22 $32,645,580 20:54:08 23/08/2026
237 Deribit Deribit ETH/USDC $2,436.83 $32,165,008 18:43:00 23/08/2026
238 Deribit Deribit ETH/USD $2,459.95 $31,485,948 18:43:00 23/08/2026
239 AlphaX AlphaX ETH/USDT $2,459.33 $31,284,215 21:00:09 23/08/2026
240 MEXC MEXC ETH/USDC $2,456.62 $30,393,055 20:57:16 23/08/2026
241 LMAX Digital LMAX Digital ETH/USD $2,458.40 $29,720,707 21:00:09 23/08/2026
242 Bitfinex Bitfinex ETH/USDT $2,459.38 $29,345,891 20:59:24 23/08/2026
243 MGBX MGBX ETH/USDT $2,457.17 $29,133,503 20:57:11 23/08/2026
244 YEX YEX XAUT/ETH $4,586.64 $29,132,712 21:00:12 23/08/2026
245 ZKE ZKE ETH/USDT $2,459.22 $28,788,002 21:00:09 23/08/2026
246 KTX KTX ETH/USDT $2,459.56 $27,944,874 21:00:10 23/08/2026
247 Hotcoin Hotcoin ETH/USDC $2,453.69 $27,929,118 20:57:13 23/08/2026
248 Bitunix Bitunix ETH/USDC $2,458.18 $27,391,719 20:57:17 23/08/2026
249 YUBIT YUBIT ETH/USD $2,457.65 $27,280,999 20:57:15 23/08/2026
250 Bitvavo Bitvavo ETH/EUR $2,452.41 $26,987,428 20:57:11 23/08/2026
251 Pionex Pionex ENA/ETH $0.1704 $26,520,713 20:57:15 23/08/2026
252 Pionex Pionex ETH/BTC $2,457.72 $26,287,941 20:57:10 23/08/2026
253 KlicklX KlicklX ETH/USDT $2,457.10 $26,178,376 21:00:12 23/08/2026
254 EasiCoin EasiCoin ETH/USDT $2,459.38 $26,144,625 21:00:11 23/08/2026
255 ZKE ZKE ETH/USDC $2,459.38 $25,278,939 21:00:09 23/08/2026
256 ApeX Omni ApeX Omni ETH/USDT $2,462.89 $24,867,183 21:03:17 23/08/2026
257 Bitunix Bitunix ETH/USD $2,457.57 $24,734,151 20:57:17 23/08/2026
258 Coinstore Coinstore ETH/USDT $2,458.84 $24,437,374 21:00:11 23/08/2026
259 P2B P2B ETH/USDT $2,454.71 $23,655,754 20:54:08 23/08/2026
260 YEX YEX ETH/USDT $2,459.38 $23,507,630 21:00:12 23/08/2026
261 Picol Picol ETH/BTC $2,459.57 $23,204,599 21:00:12 23/08/2026
262 BYDFi BYDFi ETH/USDC $2,452.72 $23,056,332 21:00:15 23/08/2026
263 GroveX GroveX ETH/FDUSD $2,460.14 $22,736,352 21:00:07 23/08/2026
264 SuperEx SuperEx ETH/USDC $2,459.73 $22,400,310 21:00:09 23/08/2026
265 Bitcastle Bitcastle ETH/USDT $2,458.59 $21,853,878 21:00:18 23/08/2026
266 Bullish Bullish ETH/USD $2,458.42 $20,850,141 21:00:10 23/08/2026
267 Binance Binance ETH/FDUSD $2,458.17 $20,593,282 20:56:54 23/08/2026
268 Backpack Exchange Backpack Exchange ETH/USDC $2,458.68 $20,173,416 20:57:15 23/08/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FOLD $2,460.14 $19,842,322 20:58:59 23/08/2026
270 LeveX LeveX ETH/USDT $2,458.03 $19,353,175 21:00:15 23/08/2026
271 FMFW.io FMFW.io ETH/USD $2,458.60 $18,764,298 20:57:11 23/08/2026
272 BYDFi BYDFi ETH/USDT $2,459.35 $18,733,256 21:00:10 23/08/2026
273 Changelly Changelly ETH/USDT $2,458.46 $18,539,314 21:00:07 23/08/2026
274 Gleec BTC Gleec BTC ETH/USDT $2,458.41 $18,538,736 21:00:07 23/08/2026
275 HitBTC HitBTC ETH/USDT $2,458.33 $18,538,284 21:00:18 23/08/2026
276 Mandala Exchange Mandala Exchange ETH/USDT $2,458.33 $18,538,167 21:00:18 23/08/2026
277 UZX UZX ETH/BTC $2,458.36 $18,058,175 20:57:11 23/08/2026
278 MEXC MEXC ETH/USD $2,456.85 $17,679,885 20:57:16 23/08/2026
279 Tothemoon Tothemoon ETH/BTC $2,456.29 $17,242,455 21:00:12 23/08/2026
280 KuCoin KuCoin ETH/USDC $2,457.08 $17,227,698 20:56:23 23/08/2026
281 BITmarkets BITmarkets ETH/USDT $2,459.29 $17,033,904 21:00:07 23/08/2026
282 BTSE BTSE ETH/USDT $2,457.05 $17,003,900 20:57:08 23/08/2026
283 B2Z Exchange B2Z Exchange ETH/USDT $2,459.36 $16,369,744 21:00:12 23/08/2026
284 Azbit Azbit ETH/BTC $2,455.73 $15,853,632 20:57:10 23/08/2026
285 BingX BingX ETH/USD $2,457.72 $15,313,538 20:57:19 23/08/2026
286 Kraken Kraken ETH/EUR $2,454.19 $14,995,829 20:59:55 23/08/2026
287 Tothemoon Tothemoon ETH/USD $2,458.12 $14,787,710 21:00:12 23/08/2026
288 Bit2Me Bit2Me ETH/EUR $2,452.78 $14,413,223 20:57:12 23/08/2026
289 BingX BingX ETH/USDC $2,456.21 $14,186,401 20:57:19 23/08/2026
290 C-Patex C-Patex ETH/USDT $2,458.07 $14,085,318 20:57:10 23/08/2026
291 OKX OKX ETH/EUR $2,451.91 $13,758,853 20:56:24 23/08/2026
292 Pionex Pionex AAVE/ETH $140.39 $13,675,960 20:57:15 23/08/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,457.66 $13,590,320 20:56:46 23/08/2026
294 Pionex Pionex UNI/ETH $4.62 $13,491,125 20:57:15 23/08/2026
295 Bitbase Bitbase ETH/USDC $2,452.63 $13,465,299 20:51:09 23/08/2026
296 Niza.io Niza.io ETH/USD $2,459.01 $13,038,900 21:00:10 23/08/2026
297 Binance Binance ETH/EUR $2,453.92 $12,535,323 20:56:54 23/08/2026
298 Zoomex Zoomex ETH/USD $2,443.74 $12,433,416 20:57:16 23/08/2026
299 DigiFinex DigiFinex ETH/USDC $2,457.64 $12,091,343 20:57:11 23/08/2026
300 Paradex Paradex ETH/USD $2,464.93 $11,599,331 21:03:16 23/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 23/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,765,306,753 với tỷ giá $2,454.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá