Ethereum ETH
Xếp hạng #2
11:03:00 22/08/2026
Giá Ethereum (ETH)
$2,512.10 6.96%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,520.22 | $20,984,148,888 | 10:54:17 22/08/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,515.97 | $17,649,309,934 | 11:00:16 22/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,518.93 | $15,210,865,186 | 10:57:15 22/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,518.36 | $14,084,040,320 | 10:57:15 22/08/2026 |
| 5 |  BVOX |
ETH/USDT | $2,517.89 | $11,727,089,017 | 10:57:15 22/08/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,515.99 | $9,401,514,159 | 11:00:16 22/08/2026 |
| 7 |  FameEX |
ETH/USDT | $2,518.12 | $8,593,896,612 | 10:57:20 22/08/2026 |
| 8 |  Ourbit |
ETH/USDT | $2,518.23 | $8,347,075,331 | 10:57:16 22/08/2026 |
| 9 |  BiKing |
ETH/USDT | $2,515.83 | $8,122,848,360 | 11:00:16 22/08/2026 |
| 10 |  BitMart |
ETH/USDT | $2,515.31 | $7,749,634,832 | 11:00:16 22/08/2026 |
| 11 |  Gate |
ETH/USDT | $2,519.21 | $7,546,581,093 | 10:54:19 22/08/2026 |
| 12 |  WOO X Pro |
ETH/USDT | $2,515.94 | $7,526,359,568 | 11:00:15 22/08/2026 |
| 13 |  Pionex |
ETH/USDT | $2,517.83 | $7,271,003,364 | 10:57:16 22/08/2026 |
| 14 |  Echobit |
ETH/USDT | $2,518.85 | $7,233,369,758 | 10:57:16 22/08/2026 |
| 15 |  WEEX |
ETH/USDT | $2,518.16 | $7,159,233,844 | 10:57:17 22/08/2026 |
| 16 |  WhiteBIT |
ETH/USDT | $2,523.86 | $6,726,677,164 | 10:57:15 22/08/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $2,518.83 | $6,601,791,790 | 10:57:17 22/08/2026 |
| 18 | Binance |
ETH/USDC | $2,520.03 | $5,884,124,678 | 10:54:17 22/08/2026 |
| 19 |  Bybit |
ETH/USDT | $2,519.62 | $5,842,809,805 | 10:54:16 22/08/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,518.84 | $5,189,577,524 | 10:57:19 22/08/2026 |
| 21 |  MGBX |
ETH/USDT | $2,518.83 | $5,188,746,938 | 10:57:16 22/08/2026 |
| 22 |  BTCC |
ETH/USDT | $2,520.00 | $5,149,953,095 | 10:57:16 22/08/2026 |
| 23 |  MEXC |
ETH/USDT | $2,519.52 | $5,082,258,418 | 10:54:16 22/08/2026 |
| 24 |  Bitget |
ETH/USDT | $2,519.22 | $4,617,020,206 | 10:54:15 22/08/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,514.59 | $4,604,133,834 | 11:00:17 22/08/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,515.80 | $4,566,853,908 | 11:00:17 22/08/2026 |
| 27 |  Toobit |
ETH/USDT | $2,518.17 | $4,453,478,276 | 10:57:16 22/08/2026 |
| 28 |  Websea |
ETH/USDT | $2,517.18 | $4,383,076,946 | 10:57:17 22/08/2026 |
| 29 | BTCC |
ETH/USDT | $2,519.84 | $4,008,759,794 | 10:57:12 22/08/2026 |
| 30 |  Batonex |
ETH/USDT | $2,513.73 | $3,980,342,700 | 11:00:15 22/08/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,517.66 | $3,889,505,071 | 10:57:27 22/08/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,517.34 | $3,825,261,448 | 10:57:15 22/08/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,517.89 | $3,793,935,811 | 10:57:17 22/08/2026 |
| 34 |  DigiFinex |
ETH/USDT | $2,515.96 | $3,792,006,956 | 11:00:16 22/08/2026 |
| 35 |  Hyperliquid |
ETH/USDC | $2,521.12 | $3,709,601,802 | 10:54:26 22/08/2026 |
| 36 |  Bitbase |
ETH/USDT | $2,516.85 | $3,703,653,134 | 10:45:18 22/08/2026 |
| 37 |  Coinbase International Exchange |
ETH/USDC | $2,516.82 | $3,636,169,726 | 11:00:16 22/08/2026 |
| 38 |  CoinW |
ETH/USDT | $2,517.34 | $3,587,886,709 | 10:57:19 22/08/2026 |
| 39 |  UZX |
ETH/USDT | $2,518.97 | $3,572,616,710 | 10:57:16 22/08/2026 |
| 40 |  OrangeX |
ETH/USDT | $2,517.68 | $3,337,789,272 | 10:57:15 22/08/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,518.62 | $3,067,701,576 | 10:57:15 22/08/2026 |
| 42 |  Koinbay |
ETH/USDT | $2,516.07 | $3,048,728,702 | 10:48:20 22/08/2026 |
| 43 |  idax exchange |
ETH/USDT | $2,515.75 | $2,942,337,805 | 11:00:17 22/08/2026 |
| 44 |  Blockfinex |
ETH/USDT | $2,515.75 | $2,942,316,854 | 11:00:16 22/08/2026 |
| 45 |  WHXEX |
ETH/USDT | $2,515.75 | $2,942,316,256 | 11:00:16 22/08/2026 |
| 46 |  CZR Exchange |
ETH/USDT | $2,515.65 | $2,489,614,279 | 11:00:17 22/08/2026 |
| 47 | CoinUp.io |
ETH/USDT | $2,518.35 | $2,451,356,275 | 10:57:10 22/08/2026 |
| 48 |  Hibt |
ETH/USDT | $2,518.97 | $2,061,114,023 | 10:57:17 22/08/2026 |
| 49 |  CoinChief |
ETH/USDT | $2,518.17 | $2,002,363,620 | 10:57:16 22/08/2026 |
| 50 |  CrypFine |
ETH/USDT | $2,518.38 | $1,852,356,823 | 10:57:15 22/08/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,518.66 | $1,840,536,120 | 10:57:22 22/08/2026 |
| 52 | Binance |
ETH/USDT | $2,516.90 | $1,779,761,064 | 10:56:42 22/08/2026 |
| 53 |  Aster |
ETH/USDT | $2,521.60 | $1,742,618,916 | 10:54:15 22/08/2026 |
| 54 | Tapbit |
ETH/USDT | $2,518.59 | $1,623,716,790 | 10:57:08 22/08/2026 |
| 55 |  HTX |
ETH/USDT | $2,516.88 | $1,563,084,103 | 10:45:20 22/08/2026 |
| 56 |  BitxEX |
ETH/USDT | $2,516.04 | $1,496,191,853 | 11:01:02 22/08/2026 |
| 57 | Deepcoin |
ETH/USD | $2,499.43 | $1,494,795,803 | 09:36:15 22/08/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $2,515.79 | $1,223,632,068 | 11:00:15 22/08/2026 |
| 59 |  CoinP |
ETH/USDT | $2,516.08 | $1,218,810,747 | 11:00:10 22/08/2026 |
| 60 | Pionex |
ETH/USDT | $2,518.66 | $1,206,593,594 | 10:57:09 22/08/2026 |
| 61 |  KTX |
ETH/USDT | $2,517.44 | $1,192,896,244 | 11:00:15 22/08/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,517.98 | $1,168,631,775 | 10:57:15 22/08/2026 |
| 63 |  KuCoin |
ETH/USDT | $2,519.06 | $1,088,910,960 | 10:54:20 22/08/2026 |
| 64 |  Picol |
ETH/USDT | $2,516.59 | $1,063,657,806 | 11:00:12 22/08/2026 |
| 65 | Batonex |
ETH/USDT | $2,515.82 | $1,050,244,554 | 11:00:11 22/08/2026 |
| 66 | Biconomy.com |
ETH/USDT | $2,518.66 | $1,002,680,749 | 10:57:08 22/08/2026 |
| 67 | Gate |
ETH/USDT | $2,516.76 | $979,550,666 | 10:56:54 22/08/2026 |
| 68 |  SunX |
ETH/USDT | $2,515.79 | $943,638,328 | 11:00:11 22/08/2026 |
| 69 |  Ulink |
ETH/USDT | $2,515.79 | $943,638,328 | 11:00:12 22/08/2026 |
| 70 | CoinW |
ETH/USDC | $2,517.54 | $934,064,752 | 10:57:19 22/08/2026 |
| 71 |  BTSE |
ETH/USDT | $2,519.70 | $924,607,520 | 10:54:15 22/08/2026 |
| 72 | WEEX |
ETH/USDT | $2,518.94 | $923,456,014 | 10:57:12 22/08/2026 |
| 73 |  Bitbaby |
ETH/USDT | $2,515.62 | $919,609,799 | 11:00:19 22/08/2026 |
| 74 |  B2Z Exchange |
ETH/USD | $2,516.15 | $902,394,018 | 11:00:16 22/08/2026 |
| 75 |  BITmarkets |
ETH/USDT | $2,515.96 | $902,178,092 | 11:00:15 22/08/2026 |
| 76 | BitxEX |
ETH/USDT | $2,516.43 | $896,954,902 | 11:00:16 22/08/2026 |
| 77 |  BingX |
ETH/USDT | $2,518.18 | $881,157,714 | 10:57:18 22/08/2026 |
| 78 |  4E |
ETH/USDT | $2,518.66 | $881,152,529 | 10:57:09 22/08/2026 |
| 79 |  BitTap |
ETH/USDT | $2,515.64 | $860,973,013 | 11:00:16 22/08/2026 |
| 80 | UZX |
ETH/USDT | $2,520.15 | $823,944,545 | 10:54:11 22/08/2026 |
| 81 |  Aivora Exchange |
ETH/USDT | $2,515.38 | $811,735,767 | 11:00:16 22/08/2026 |
| 82 | MEXC |
ETH/USDT | $2,520.82 | $804,153,285 | 10:51:07 22/08/2026 |
| 83 |  IMBX |
ETH/USDT | $2,515.95 | $769,740,695 | 11:00:15 22/08/2026 |
| 84 | x.me Exchange |
ETH/USDT | $2,518.35 | $752,319,517 | 10:57:10 22/08/2026 |
| 85 | Bitbase |
ETH/USDT | $2,517.63 | $737,865,205 | 10:48:07 22/08/2026 |
| 86 |  Lighter |
ETH/USDC | $2,519.81 | $736,954,770 | 10:57:15 22/08/2026 |
| 87 |  BitGW Exchange |
ETH/USDT | $2,514.67 | $735,507,996 | 11:00:11 22/08/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,518.36 | $734,808,172 | 10:57:09 22/08/2026 |
| 89 |  OKX |
ETH/USDT | $2,518.65 | $731,920,071 | 10:56:24 22/08/2026 |
| 90 |  Gems Trade |
ETH/USDT | $2,516.80 | $730,983,081 | 11:00:12 22/08/2026 |
| 91 |  YUBIT |
ETH/USDT | $2,517.71 | $716,508,595 | 10:57:15 22/08/2026 |
| 92 | BiKing |
ETH/USDT | $2,516.05 | $704,562,535 | 11:00:12 22/08/2026 |
| 93 | Toobit |
ETH/USDC | $2,518.39 | $689,982,141 | 10:57:16 22/08/2026 |
| 94 | CoinP |
ETH/USDT | $2,515.96 | $680,120,574 | 11:00:19 22/08/2026 |
| 95 | KCEX |
ETH/USDT | $2,518.48 | $662,485,495 | 10:57:09 22/08/2026 |
| 96 |  Coinbase Exchange |
ETH/USD | $2,517.92 | $660,552,047 | 10:56:59 22/08/2026 |
| 97 |  XXKK |
ETH/USDT | $2,513.78 | $651,123,232 | 10:54:11 22/08/2026 |
| 98 | OrangeX |
ETH/USDT | $2,520.51 | $634,299,565 | 10:54:07 22/08/2026 |
| 99 | Deepcoin |
ETH/USDT | $2,518.15 | $590,008,483 | 10:57:07 22/08/2026 |
| 100 | CrypFine |
ETH/USDT | $2,518.33 | $572,912,263 | 10:57:11 22/08/2026 |
| 101 |  BlockFin |
ETH/USDT | $2,515.77 | $572,877,042 | 11:00:08 22/08/2026 |
| 102 |  SuperEx |
ETH/USDT | $2,521.25 | $529,449,981 | 10:54:11 22/08/2026 |
| 103 |  XT.COM |
ETH/USDT | $2,518.66 | $526,831,574 | 10:57:10 22/08/2026 |
| 104 |  BigONE |
ETH/USDT | $2,521.26 | $518,818,331 | 10:51:07 22/08/2026 |
| 105 |  YEX |
ETH/USDT | $2,515.75 | $509,005,859 | 11:00:16 22/08/2026 |
| 106 | Aivora Exchange |
ETH/USDC | $2,516.59 | $498,878,817 | 11:00:16 22/08/2026 |
| 107 |  BiFinance |
ETH/USDT | $2,518.59 | $494,312,124 | 10:57:09 22/08/2026 |
| 108 | Bybit |
ETH/USDT | $2,520.23 | $489,222,384 | 10:54:08 22/08/2026 |
| 109 | Binance |
ETH/USDC | $2,516.65 | $488,403,136 | 10:56:42 22/08/2026 |
| 110 | Toobit |
ETH/USDT | $2,518.65 | $485,067,535 | 10:57:10 22/08/2026 |
| 111 | BVOX |
ETH/USDT | $2,518.66 | $482,687,040 | 10:57:08 22/08/2026 |
| 112 | Ourbit |
ETH/USDT | $2,516.95 | $482,473,841 | 10:57:11 22/08/2026 |
| 113 | Echobit |
ETH/USDT | $2,518.60 | $468,564,276 | 10:57:10 22/08/2026 |
| 114 |  LBank |
ETH/USDT | $2,518.36 | $435,647,170 | 10:57:16 22/08/2026 |
| 115 | Hotcoin |
ETH/USDT | $2,520.64 | $432,927,216 | 10:57:17 22/08/2026 |
| 116 | SunX |
ETH/USDT | $2,515.77 | $424,577,730 | 11:00:19 22/08/2026 |
| 117 | YUBIT |
ETH/USDT | $2,518.66 | $414,687,861 | 10:57:08 22/08/2026 |
| 118 | BlockFin |
ETH/USDT | $2,515.75 | $413,369,844 | 11:00:15 22/08/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $2,517.75 | $407,644,257 | 10:57:11 22/08/2026 |
| 120 | Bitget |
ETH/USDT | $2,520.22 | $387,529,861 | 10:55:03 22/08/2026 |
| 121 |  EasiCoin |
ETH/USDT | $2,515.74 | $383,915,474 | 11:00:16 22/08/2026 |
| 122 |  AstralX |
ETH/USDT | $2,516.12 | $366,226,937 | 11:00:15 22/08/2026 |
| 123 | Echobit |
ETH/USDC | $2,518.70 | $363,433,570 | 10:57:10 22/08/2026 |
| 124 | WhiteBIT |
ETH/USDT | $2,518.39 | $353,346,724 | 10:57:08 22/08/2026 |
| 125 |  IndoEx |
ETH/USDT | $2,521.78 | $349,348,120 | 10:57:08 22/08/2026 |
| 126 | LBank |
ETH/USDT | $2,518.56 | $343,106,792 | 10:57:12 22/08/2026 |
| 127 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 128 | YEX |
ETH/USDC | $2,516.68 | $332,912,257 | 11:00:16 22/08/2026 |
| 129 |  Poloniex |
ETH/USDT | $2,517.31 | $327,100,313 | 10:59:23 22/08/2026 |
| 130 |  Deribit |
ETH/USD | $2,517.14 | $322,776,729 | 10:36:54 22/08/2026 |
| 131 |  BloFin |
ETH/USDT | $2,518.64 | $322,085,242 | 10:57:08 22/08/2026 |
| 132 | Websea |
ETH/USDT | $2,521.29 | $302,767,875 | 10:51:10 22/08/2026 |
| 133 | Bitbase |
ETH/USDC | $2,517.51 | $300,682,293 | 10:45:18 22/08/2026 |
| 134 | Hibt |
ETH/USDT | $2,518.64 | $298,071,558 | 10:57:10 22/08/2026 |
| 135 | KuCoin |
ETH/USDT | $2,518.44 | $297,577,806 | 10:46:23 22/08/2026 |
| 136 | Bitbaby |
ETH/USDC | $2,515.69 | $296,332,836 | 11:00:19 22/08/2026 |
| 137 | BitradeX |
ETH/USDT | $2,519.00 | $296,221,825 | 10:57:11 22/08/2026 |
| 138 | KCEX |
ETH/USDC | $2,519.24 | $291,978,366 | 10:57:15 22/08/2026 |
| 139 | Biconomy.com |
ETH/USDC | $2,518.74 | $287,974,415 | 10:57:08 22/08/2026 |
| 140 |  Azbit |
ETH/USDT | $2,518.44 | $274,260,835 | 10:57:09 22/08/2026 |
| 141 |  OneEx |
ETH/USDT | $2,515.97 | $271,043,802 | 11:00:15 22/08/2026 |
| 142 | CoinW |
ETH/USDT | $2,521.43 | $267,999,236 | 10:54:07 22/08/2026 |
| 143 |  Bullish |
ETH/USDC | $2,521.25 | $267,179,953 | 10:54:07 22/08/2026 |
| 144 |  Bitrue |
ETH/USDT | $2,516.96 | $261,542,388 | 10:57:17 22/08/2026 |
| 145 | IndoEx |
ETH/BTC | $2,522.15 | $251,602,408 | 10:57:08 22/08/2026 |
| 146 | Hotcoin |
ETH/USD | $2,518.54 | $246,325,446 | 10:57:27 22/08/2026 |
| 147 | BTCC |
ETH/USDC | $2,520.24 | $244,307,759 | 10:57:12 22/08/2026 |
| 148 | BloFin |
ETH/USDT | $2,518.18 | $243,587,379 | 10:57:16 22/08/2026 |
| 149 |  Bitcastle |
ETH/USDT | $2,516.59 | $240,943,803 | 11:00:16 22/08/2026 |
| 150 | Tapbit |
ETH/USDC | $2,518.94 | $233,603,454 | 10:57:08 22/08/2026 |
| 151 | SuperEx |
ETH/USD1 | $2,520.40 | $225,086,845 | 10:54:11 22/08/2026 |
| 152 | Binance |
ETH/USD1 | $2,516.61 | $221,646,554 | 10:56:42 22/08/2026 |
| 153 | IBIT Global |
ETH/USDT | $2,515.40 | $219,572,286 | 11:00:07 22/08/2026 |
| 154 | XT.COM |
ETH/USD | $2,518.45 | $208,774,848 | 10:57:42 22/08/2026 |
| 155 | BingX |
ETH/USDT | $2,518.29 | $207,779,693 | 10:57:10 22/08/2026 |
| 156 |  Upbit |
ETH/KRW | $2,505.77 | $204,243,475 | 10:56:53 22/08/2026 |
| 157 |  ASTX |
ETH/USDT | $2,515.90 | $188,484,673 | 11:00:16 22/08/2026 |
| 158 | Bitunix |
ETH/USDT | $2,518.64 | $185,540,902 | 10:57:12 22/08/2026 |
| 159 |  BitDelta |
ETH/USDT | $2,515.62 | $180,156,798 | 11:00:07 22/08/2026 |
| 160 | ASTX |
ETH/USDT | $2,515.94 | $178,659,620 | 11:00:08 22/08/2026 |
| 161 |  AEGET |
ETH/USDT | $2,515.94 | $178,659,324 | 11:00:08 22/08/2026 |
| 162 | CEEX exchange |
ETH/USDT | $2,515.46 | $176,664,220 | 11:00:08 22/08/2026 |
| 163 | FameEX |
ETH/USDT | $2,519.15 | $166,021,778 | 10:57:10 22/08/2026 |
| 164 | CoinChief |
ETH/USDT | $2,518.67 | $163,686,552 | 10:57:10 22/08/2026 |
| 165 |  GroveX |
ETH/USDT | $2,516.25 | $162,403,061 | 11:00:11 22/08/2026 |
| 166 | Crypto.com Exchange |
ETH/USDT | $2,517.92 | $161,845,357 | 10:57:11 22/08/2026 |
| 167 | Pionex |
ETH/BTC | $2,517.63 | $158,221,355 | 10:57:16 22/08/2026 |
| 168 | HTX |
ETH/USDT | $2,512.98 | $151,284,563 | 10:59:54 22/08/2026 |
| 169 |  CRMClick |
ETH/USDT | $2,514.00 | $151,093,526 | 11:00:10 22/08/2026 |
| 170 | Aivora Exchange |
ETH/USDT | $2,516.06 | $150,217,291 | 11:00:12 22/08/2026 |
| 171 | LBank |
ETH/USDC | $2,518.87 | $147,415,550 | 10:57:12 22/08/2026 |
| 172 | Zoomex |
ETH/USDT | $2,518.90 | $146,876,244 | 10:57:13 22/08/2026 |
| 173 |  Kraken |
ETH/USD | $2,516.72 | $143,244,055 | 10:59:25 22/08/2026 |
| 174 |  Phemex |
ETH/USDT | $2,518.78 | $140,910,799 | 10:57:11 22/08/2026 |
| 175 | Crypto.com Exchange |
ETH/USD | $2,509.22 | $139,600,631 | 09:03:21 22/08/2026 |
| 176 |  Bithumb |
ETH/KRW | $2,502.88 | $136,085,697 | 10:59:53 22/08/2026 |
| 177 | BigONE |
ETH/BTC | $2,516.58 | $134,739,304 | 10:51:07 22/08/2026 |
| 178 | Deribit |
ETH/USDC | $2,517.01 | $131,950,874 | 10:36:54 22/08/2026 |
| 179 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,514.33 | $131,577,573 | 10:59:52 22/08/2026 |
| 180 | Bitbaby |
ETH/USDT | $2,518.60 | $122,744,567 | 10:57:07 22/08/2026 |
| 181 | XT.COM |
ETH/USDC | $2,518.74 | $122,074,366 | 10:57:10 22/08/2026 |
| 182 | Bybit |
ETH/USD | $2,520.23 | $119,788,134 | 10:54:16 22/08/2026 |
| 183 | WEEX |
ETH/USDC | $2,519.17 | $117,227,493 | 10:57:12 22/08/2026 |
| 184 |  LMAX Digital |
ETH/USD | $2,516.63 | $114,547,202 | 11:00:13 22/08/2026 |
| 185 |  BYDFi |
ETH/USDT | $2,513.73 | $113,407,906 | 11:00:15 22/08/2026 |
| 186 | Ulink |
ETH/USDT | $2,508.93 | $112,589,852 | 11:00:18 22/08/2026 |
| 187 | Toobit |
ETH/USDC | $2,518.75 | $107,061,234 | 10:57:10 22/08/2026 |
| 188 | Koinbay |
ETH/USDT | $2,518.72 | $104,870,496 | 10:57:14 22/08/2026 |
| 189 | YEX |
ETH/USD | $2,516.47 | $104,460,775 | 11:00:16 22/08/2026 |
| 190 | Blockfinex |
ETH/USDT | $2,516.53 | $101,189,766 | 11:00:12 22/08/2026 |
| 191 | WHXEX |
ETH/USDT | $2,516.54 | $101,181,693 | 11:00:12 22/08/2026 |
| 192 | idax exchange |
ETH/USDT | $2,515.49 | $101,151,926 | 11:00:12 22/08/2026 |
| 193 |  HashKey Exchange |
ETH/USD | $2,516.45 | $100,447,766 | 10:57:07 22/08/2026 |
| 194 | IndoEx |
ETH/USDC | $2,522.06 | $100,447,697 | 10:57:08 22/08/2026 |
| 195 | Deribit |
ETH/USD | $2,516.24 | $99,466,860 | 10:36:54 22/08/2026 |
| 196 | Blockfinex |
ETH/USD | $2,515.90 | $99,421,636 | 11:00:16 22/08/2026 |
| 197 | WHXEX |
ETH/USD | $2,515.88 | $99,421,616 | 11:00:16 22/08/2026 |
| 198 |  ALP.COM |
ETH/USDT | $2,515.93 | $97,811,920 | 11:00:20 22/08/2026 |
| 199 | Hibt |
ETH/USDC | $2,518.75 | $97,409,333 | 10:57:10 22/08/2026 |
| 200 |  Tebbit |
ETH/USDT | $2,516.09 | $97,143,718 | 11:00:12 22/08/2026 |
| 201 |  Bitstamp by Robinhood |
ETH/USD | $2,514.43 | $93,666,303 | 10:59:53 22/08/2026 |
| 202 | Koinbay |
ETH/USDC | $2,518.79 | $92,473,442 | 10:57:14 22/08/2026 |
| 203 |  LATOKEN |
ETH/USDT | $2,517.05 | $92,079,089 | 10:54:11 22/08/2026 |
| 204 | WHXEX |
ETH/USDC | $2,516.14 | $88,815,008 | 11:00:12 22/08/2026 |
| 205 | idax exchange |
ETH/USDC | $2,514.55 | $88,807,960 | 11:00:12 22/08/2026 |
| 206 | CZR Exchange |
ETH/USDT | $2,516.62 | $88,805,491 | 11:00:14 22/08/2026 |
| 207 | Cofinex |
ETH/USDC | $2,513.57 | $88,573,238 | 11:00:17 22/08/2026 |
| 208 |  Cryptomus |
ETH/USDT | $2,521.08 | $87,895,746 | 10:54:08 22/08/2026 |
| 209 |  CoinEx |
ETH/USDT | $2,519.59 | $87,430,157 | 10:57:15 22/08/2026 |
| 210 | IMBX |
ETH/USDT | $2,515.83 | $86,071,653 | 11:00:09 22/08/2026 |
| 211 |  Flipster |
ETH/USDT | $2,515.65 | $83,308,757 | 11:00:16 22/08/2026 |
| 212 | BitMart |
ETH/USD | $2,515.94 | $82,152,430 | 11:00:16 22/08/2026 |
| 213 | Phemex |
ETH/USDT | $2,517.34 | $81,712,127 | 10:57:15 22/08/2026 |
| 214 | Azbit |
ETH/USDC | $2,516.71 | $80,075,369 | 10:57:09 22/08/2026 |
| 215 | Binance |
ETH/BTC | $2,518.64 | $76,227,380 | 10:54:17 22/08/2026 |
| 216 |  AIA Exchange |
ETH/USDT | $2,515.43 | $73,839,259 | 11:00:12 22/08/2026 |
| 217 | BitTap |
ETH/USDT | $2,515.42 | $72,394,303 | 11:00:07 22/08/2026 |
| 218 |  P2B |
ETH/USDC | $2,518.56 | $72,375,366 | 10:57:08 22/08/2026 |
| 219 | Bitunix |
ETH/USDC | $2,517.05 | $70,562,095 | 10:57:17 22/08/2026 |
| 220 | Hotcoin |
ETH/USDC | $2,520.76 | $69,722,727 | 10:57:17 22/08/2026 |
| 221 |  Bitvavo |
ETH/EUR | $2,515.55 | $68,879,909 | 10:57:10 22/08/2026 |
| 222 |  Bitfinex |
ETH/USD | $2,517.80 | $65,733,667 | 10:59:54 22/08/2026 |
| 223 | MGBX |
ETH/USDT | $2,518.35 | $65,001,195 | 10:57:09 22/08/2026 |
| 224 | Bullish |
ETH/USD | $2,521.25 | $63,668,373 | 10:54:07 22/08/2026 |
| 225 | Phemex |
ETH/USD | $2,517.52 | $63,081,010 | 10:57:15 22/08/2026 |
| 226 | MEXC |
ETH/USD | $2,520.23 | $62,458,676 | 10:54:16 22/08/2026 |
| 227 | KTX |
ETH/USDT | $2,514.73 | $62,218,418 | 11:00:12 22/08/2026 |
| 228 | Binance |
ETH/BTC | $2,516.37 | $61,286,043 | 10:56:42 22/08/2026 |
| 229 | BYDFi |
ETH/USDC | $2,514.36 | $60,947,344 | 11:00:15 22/08/2026 |
| 230 |  ZKE |
ETH/USDT | $2,515.80 | $60,597,511 | 11:00:09 22/08/2026 |
| 231 |  KlicklX |
ETH/USDT | $2,516.44 | $58,821,215 | 11:00:11 22/08/2026 |
| 232 | TruBit Pro Exchange |
ETH/USDT | $2,515.95 | $58,727,147 | 11:00:07 22/08/2026 |
| 233 | Bitunix |
ETH/USD | $2,516.97 | $57,192,554 | 10:57:17 22/08/2026 |
| 234 | MEXC |
ETH/USDC | $2,519.87 | $56,259,956 | 10:54:16 22/08/2026 |
| 235 | P2B |
ETH/USDT | $2,518.59 | $55,257,514 | 10:57:08 22/08/2026 |
| 236 |  Coinstore |
ETH/USDT | $2,515.96 | $54,376,085 | 11:00:11 22/08/2026 |
| 237 |  AlphaX |
ETH/USDT | $2,515.75 | $53,761,231 | 11:00:15 22/08/2026 |
| 238 | ZKE |
ETH/USDC | $2,514.59 | $53,298,907 | 11:00:09 22/08/2026 |
| 239 | YEX |
ETH/USDT | $2,515.39 | $53,202,265 | 11:00:08 22/08/2026 |
| 240 | YUBIT |
ETH/USD | $2,518.11 | $52,551,913 | 10:57:15 22/08/2026 |
| 241 | KuCoin |
ETH/USDC | $2,518.27 | $51,706,290 | 10:46:23 22/08/2026 |
| 242 | SuperEx |
ETH/USDC | $2,521.43 | $50,524,282 | 10:54:11 22/08/2026 |
| 243 | OKX |
ETH/USDC | $2,519.03 | $49,241,820 | 10:56:24 22/08/2026 |
| 244 | GroveX |
ETH/FDUSD | $2,517.01 | $49,003,918 | 11:00:11 22/08/2026 |
| 245 |  Venus |
ETH/vETH | $2,518.36 | $48,869,715 | 10:57:11 22/08/2026 |
| 246 | Pionex |
ETH/BTC | $2,517.89 | $48,804,289 | 10:57:09 22/08/2026 |
| 247 | B2Z Exchange |
ETH/USD | $2,515.98 | $48,737,597 | 11:00:10 22/08/2026 |
| 248 | BITmarkets |
ETH/USD | $2,516.63 | $48,733,641 | 11:00:10 22/08/2026 |
| 249 | Binance |
ETH/FDUSD | $2,518.30 | $46,403,452 | 10:56:54 22/08/2026 |
| 250 |  LeveX |
ETH/USDT | $2,515.77 | $45,642,203 | 11:00:15 22/08/2026 |
| 251 | OneEx |
ETH/USDT | $2,516.17 | $44,220,051 | 11:00:12 22/08/2026 |
| 252 | BYDFi |
ETH/USDT | $2,519.99 | $44,092,359 | 10:54:11 22/08/2026 |
| 253 | EasiCoin |
ETH/USDT | $2,516.68 | $43,418,434 | 11:00:13 22/08/2026 |
| 254 | Picol |
ETH/BTC | $2,516.09 | $42,989,777 | 11:00:12 22/08/2026 |
| 255 | Kraken |
ETH/EUR | $2,514.38 | $41,866,065 | 10:59:25 22/08/2026 |
| 256 |  Backpack Exchange |
ETH/USDC | $2,518.16 | $40,122,957 | 10:57:15 22/08/2026 |
| 257 |  Bit2Me |
ETH/EUR | $2,514.16 | $39,582,801 | 10:57:10 22/08/2026 |
| 258 |  FMFW.io |
ETH/USD | $2,518.52 | $38,931,929 | 11:00:07 22/08/2026 |
| 259 |  Mandala Exchange |
ETH/USDT | $2,518.19 | $38,927,300 | 11:00:10 22/08/2026 |
| 260 |  HitBTC |
ETH/USDT | $2,518.19 | $38,926,768 | 11:00:10 22/08/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $2,518.19 | $38,926,625 | 11:00:11 22/08/2026 |
| 262 |  Changelly |
ETH/USDT | $2,518.19 | $38,922,047 | 11:00:16 22/08/2026 |
| 263 | Bitfinex |
ETH/USDT | $2,516.32 | $37,943,010 | 10:59:23 22/08/2026 |
| 264 |  C-Patex |
ETH/USDT | $2,518.48 | $37,931,191 | 10:57:14 22/08/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,521.64 | $37,606,997 | 10:56:54 22/08/2026 |
| 266 |  CoinMy |
ETH/USDT | $2,564.54 | $37,146,428 | 11:00:07 22/08/2026 |
| 267 | Zoomex |
ETH/USD | $2,411.07 | $35,940,739 | 10:57:22 22/08/2026 |
| 268 |  Dexalot |
ETH/USDC | $2,516.32 | $35,194,701 | 10:57:11 22/08/2026 |
| 269 |  SWFT Trade |
ETH/USDT | $1,870.87 | $35,173,659 | 11:00:08 22/08/2026 |
| 270 |  Tothemoon |
ETH/USD | $2,516.63 | $35,140,921 | 11:00:15 22/08/2026 |
| 271 | Phemex |
ETH/USDC | $2,517.05 | $35,066,449 | 10:57:15 22/08/2026 |
| 272 |  Niza.io |
ETH/USD | $2,520.56 | $34,676,752 | 10:54:07 22/08/2026 |
| 273 | OKX |
ETH/EUR | $2,516.07 | $33,398,796 | 10:56:24 22/08/2026 |
| 274 | AlphaX |
ETH/USDT | $2,516.58 | $32,174,686 | 11:00:12 22/08/2026 |
| 275 | UZX |
ETH/BTC | $2,520.60 | $31,831,089 | 10:54:11 22/08/2026 |
| 276 | BingX |
ETH/USD | $2,519.19 | $31,144,133 | 10:57:18 22/08/2026 |
| 277 | OKX |
ETH/USD | $2,517.86 | $31,058,030 | 10:56:24 22/08/2026 |
| 278 | Pionex |
ENA/ETH | $0.1591 | $30,533,666 | 10:57:16 22/08/2026 |
| 279 | Bitbase |
ETH/USDC | $2,517.96 | $30,257,617 | 10:48:07 22/08/2026 |
| 280 | YEX |
XAUT/ETH | $4,582.98 | $29,930,297 | 11:00:08 22/08/2026 |
| 281 | Binance |
ETH/U | $2,516.73 | $28,519,291 | 10:56:42 22/08/2026 |
| 282 | DigiFinex |
ETH/USDC | $2,518.74 | $27,659,857 | 10:57:09 22/08/2026 |
| 283 | WhiteBIT |
ETH/USDC | $2,516.34 | $26,347,364 | 10:57:08 22/08/2026 |
| 284 | Azbit |
ETH/BTC | $2,516.60 | $25,886,885 | 10:57:09 22/08/2026 |
| 285 | Bitcastle |
ETH/USDT | $2,515.91 | $25,271,892 | 11:00:18 22/08/2026 |
| 286 | YEX |
ETH/USDC | $2,515.29 | $25,163,709 | 11:00:08 22/08/2026 |
| 287 | Binance |
BNB/ETH | $718.30 | $24,027,793 | 10:56:42 22/08/2026 |
| 288 | Binance |
ETH/TRY | $2,490.51 | $24,020,805 | 10:56:42 22/08/2026 |
| 289 | Bullish |
ETH/USDT | $2,521.43 | $23,944,581 | 10:54:07 22/08/2026 |
| 290 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,512.00 | $22,742,555 | 11:02:49 22/08/2026 |
| 291 |  Fluid (Ethereum) |
WSTETH/ETH | $3,119.41 | $22,680,517 | 10:57:11 22/08/2026 |
| 292 |  Dzengi |
ETH/USD | $2,519.93 | $22,538,247 | 10:57:10 22/08/2026 |
| 293 | XT.COM |
ETH/USD1 | $2,518.64 | $22,091,786 | 10:57:10 22/08/2026 |
| 294 | BTSE |
ETH/USDT | $2,520.00 | $21,482,985 | 10:54:11 22/08/2026 |
| 295 | IndoEx |
USDT/ETH | $1.00 | $21,274,575 | 10:57:08 22/08/2026 |
| 296 | Cofinex |
ETH/USD | $2,514.25 | $20,837,851 | 11:00:17 22/08/2026 |
| 297 |  bitFlyer |
ETH/JPY | $2,517.94 | $20,813,467 | 10:59:53 22/08/2026 |
| 298 | B2Z Exchange |
ETH/USDT | $2,515.45 | $20,392,061 | 11:00:10 22/08/2026 |
| 299 | BITmarkets |
ETH/USDT | $2,516.06 | $20,390,799 | 11:00:10 22/08/2026 |
| 300 | P2B |
BNB/ETH | $718.80 | $20,321,472 | 10:57:08 22/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 22/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,984,148,888 với tỷ giá $2,520.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.