Ethereum ETH
Xếp hạng #2
08:04:00 07/07/2026
Giá Ethereum (ETH)
$1,793.49 0.12%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,801.70 | $16,200,999,205 | 07:57:19 07/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,802.37 | $9,721,892,250 | 07:54:16 07/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,800.41 | $9,146,129,736 | 08:00:15 07/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,801.51 | $7,302,316,956 | 07:57:15 07/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,800.91 | $6,168,149,157 | 07:57:26 07/07/2026 |
| 6 |  Gate |
ETH/USDT | $1,802.46 | $5,681,349,447 | 07:54:20 07/07/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,800.46 | $5,528,548,019 | 08:00:16 07/07/2026 |
| 8 |  BVOX |
ETH/USDT | $1,801.79 | $5,434,610,063 | 07:57:15 07/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,801.11 | $5,077,127,518 | 07:57:16 07/07/2026 |
| 10 |  BTCC |
ETH/USDT | $1,803.72 | $5,005,263,242 | 07:57:15 07/07/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $1,802.50 | $4,722,401,605 | 07:54:17 07/07/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,801.67 | $4,646,278,956 | 07:57:15 07/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,801.70 | $4,030,502,921 | 07:57:17 07/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,801.32 | $3,660,824,633 | 07:57:16 07/07/2026 |
| 15 |  BiKing |
ETH/USDT | $1,800.38 | $3,601,694,737 | 08:00:16 07/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,801.30 | $3,533,320,804 | 07:57:17 07/07/2026 |
| 17 |  Tebbit |
ETH/USDT | $1,800.34 | $3,007,262,292 | 08:00:17 07/07/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,801.12 | $2,945,678,951 | 08:00:15 07/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,801.47 | $2,792,480,992 | 07:57:17 07/07/2026 |
| 20 |  Bybit |
ETH/USDT | $1,802.81 | $2,608,078,441 | 07:54:16 07/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,801.50 | $2,588,125,194 | 07:57:15 07/07/2026 |
| 22 |  Echobit |
ETH/USDT | $1,801.69 | $2,497,591,569 | 07:57:16 07/07/2026 |
| 23 |  CoinW |
ETH/USDT | $1,801.32 | $2,318,545,299 | 07:57:18 07/07/2026 |
| 24 |  UZX |
ETH/USDT | $1,802.32 | $2,242,592,200 | 07:57:15 07/07/2026 |
| 25 |  IBIT Global |
ETH/USDT | $1,800.47 | $2,121,566,839 | 08:00:17 07/07/2026 |
| 26 |  Gems Trade |
ETH/USDT | $1,804.18 | $2,087,754,988 | 07:30:10 07/07/2026 |
| 27 |  OKX |
ETH/USDT | $1,803.52 | $2,085,541,525 | 07:56:24 07/07/2026 |
| 28 |  BitGW Exchange |
ETH/USDT | $1,801.03 | $2,085,319,671 | 08:00:11 07/07/2026 |
| 29 |  Biconomy.com |
ETH/USDT | $1,801.82 | $2,044,961,984 | 07:57:15 07/07/2026 |
| 30 |  KCEX |
ETH/USDT | $1,802.21 | $2,027,660,399 | 07:57:15 07/07/2026 |
| 31 |  DigiFinex |
ETH/USDT | $1,800.75 | $2,012,641,269 | 08:00:16 07/07/2026 |
| 32 |  MGBX |
ETH/USDT | $1,801.80 | $1,976,753,518 | 07:57:16 07/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,800.30 | $1,971,518,418 | 08:00:16 07/07/2026 |
| 34 |  Bitget |
ETH/USDT | $1,802.69 | $1,916,503,248 | 07:54:16 07/07/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,801.64 | $1,915,669,866 | 08:00:15 07/07/2026 |
| 36 | Binance |
ETH/USDC | $1,802.23 | $1,867,204,686 | 07:54:16 07/07/2026 |
| 37 |  MEXC |
ETH/USDT | $1,801.31 | $1,848,857,408 | 07:57:16 07/07/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,801.79 | $1,831,309,632 | 07:57:18 07/07/2026 |
| 39 |  Hibt |
ETH/USDT | $1,802.66 | $1,668,623,001 | 07:57:09 07/07/2026 |
| 40 | Deepcoin |
ETH/USDT | $1,802.66 | $1,649,813,415 | 07:57:07 07/07/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,339.36 | $1,538,307,773 | 07:57:15 07/07/2026 |
| 42 |  Websea |
ETH/USDT | $1,803.39 | $1,533,047,133 | 07:57:17 07/07/2026 |
| 43 |  CoinChief |
ETH/USDT | $1,801.31 | $1,507,245,241 | 07:57:17 07/07/2026 |
| 44 |  BitMart |
ETH/USDT | $1,802.45 | $1,486,838,476 | 07:57:15 07/07/2026 |
| 45 | Hibt |
ETH/USDT | $1,802.70 | $1,466,909,887 | 07:57:17 07/07/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,800.29 | $1,424,982,623 | 08:00:15 07/07/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,800.16 | $1,424,884,763 | 08:00:16 07/07/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,800.16 | $1,424,880,102 | 08:00:16 07/07/2026 |
| 49 | CoinUp.io |
ETH/USDT | $1,803.25 | $1,401,337,045 | 07:54:08 07/07/2026 |
| 50 |  Bitbase |
ETH/USDT | $1,802.36 | $1,390,989,418 | 07:54:16 07/07/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,800.38 | $1,322,717,021 | 08:00:17 07/07/2026 |
| 52 | BTCC |
ETH/USDT | $1,804.09 | $1,199,741,132 | 07:57:10 07/07/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,800.47 | $1,178,554,404 | 08:00:17 07/07/2026 |
| 54 |  Zoomex |
ETH/USDT | $1,802.53 | $1,034,235,415 | 07:54:17 07/07/2026 |
| 55 |  IMBX |
ETH/USDT | $1,800.24 | $980,830,294 | 08:00:15 07/07/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,801.29 | $952,666,458 | 07:57:16 07/07/2026 |
| 57 |  Ulink |
ETH/USDT | $1,800.99 | $947,907,494 | 08:00:10 07/07/2026 |
| 58 |  SunX |
ETH/USDT | $1,800.91 | $944,263,798 | 08:00:12 07/07/2026 |
| 59 |  WOO X Pro |
ETH/USDT | $1,800.30 | $897,348,825 | 08:00:16 07/07/2026 |
| 60 |  HTX |
ETH/USDT | $1,801.53 | $872,174,943 | 07:57:19 07/07/2026 |
| 61 |  BTSE |
ETH/USDT | $1,801.85 | $840,116,866 | 07:57:15 07/07/2026 |
| 62 |  Hotcoin |
ETH/USDT | $1,801.79 | $836,835,241 | 07:57:20 07/07/2026 |
| 63 |  CoinP |
ETH/USDT | $1,801.23 | $811,339,208 | 08:00:11 07/07/2026 |
| 64 |  Hyperliquid |
ETH/USDC | $1,804.13 | $804,353,888 | 07:57:26 07/07/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $1,801.37 | $803,130,372 | 08:00:15 07/07/2026 |
| 66 |  BITmarkets |
ETH/USDT | $1,800.54 | $802,602,650 | 08:00:15 07/07/2026 |
| 67 | SunX |
ETH/USDT | $1,800.10 | $795,869,680 | 08:00:18 07/07/2026 |
| 68 | DigiFinex |
ETH/USDT | $1,801.79 | $790,122,302 | 08:00:10 07/07/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $1,795.09 | $757,906,690 | 08:03:16 07/07/2026 |
| 70 |  BitxEX |
ETH/USDT | $1,800.29 | $754,501,354 | 08:00:16 07/07/2026 |
| 71 |  CEEX exchange |
ETH/USDT | $1,800.26 | $741,448,418 | 08:00:16 07/07/2026 |
| 72 |  WhiteBIT |
ETH/USDT | $1,802.67 | $677,903,835 | 07:57:15 07/07/2026 |
| 73 | Gate |
ETH/USDT | $1,803.52 | $658,852,516 | 07:56:24 07/07/2026 |
| 74 |  Aivora Exchange |
ETH/USDT | $1,799.89 | $609,022,672 | 08:00:17 07/07/2026 |
| 75 |  BitradeX |
ETH/USDT | $1,802.36 | $573,177,648 | 07:54:15 07/07/2026 |
| 76 |  BingX |
ETH/USDT | $1,802.75 | $544,065,700 | 07:57:18 07/07/2026 |
| 77 | Binance |
ETH/USDT | $1,803.38 | $540,584,925 | 07:56:52 07/07/2026 |
| 78 |  KuCoin |
ETH/USDT | $1,802.25 | $502,896,402 | 07:57:18 07/07/2026 |
| 79 | Tapbit |
ETH/USDT | $1,803.28 | $494,397,458 | 07:57:11 07/07/2026 |
| 80 |  CoinMy |
ETH/USDT | $1,799.94 | $491,545,796 | 08:00:16 07/07/2026 |
| 81 |  AscendEX |
ETH/USDT | $1,795.97 | $479,523,577 | 07:57:09 07/07/2026 |
| 82 |  BiFinance |
ETH/USDT | $1,803.96 | $463,064,703 | 07:57:11 07/07/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,799.70 | $456,454,056 | 08:00:16 07/07/2026 |
| 84 |  Aster |
ETH/USDT | $1,803.15 | $446,995,399 | 07:54:15 07/07/2026 |
| 85 | CoinP |
ETH/USDT | $1,800.24 | $440,140,704 | 08:00:21 07/07/2026 |
| 86 |  YUBIT |
ETH/USDT | $1,801.78 | $438,245,790 | 07:57:15 07/07/2026 |
| 87 | BitxEX |
ETH/USDT | $1,801.79 | $435,352,345 | 08:00:11 07/07/2026 |
| 88 | Ourbit |
ETH/USDT | $1,803.55 | $431,575,961 | 07:57:07 07/07/2026 |
| 89 | Pionex |
ETH/USDT | $1,802.85 | $415,397,974 | 07:57:07 07/07/2026 |
| 90 |  LBank |
ETH/USDT | $1,801.88 | $368,201,233 | 07:57:16 07/07/2026 |
| 91 |  Picol |
ETH/USDT | $1,800.71 | $365,937,135 | 08:00:09 07/07/2026 |
| 92 |  BitTap |
ETH/USDT | $1,800.66 | $348,491,234 | 08:00:19 07/07/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 94 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 95 | Batonex |
ETH/USDT | $1,800.81 | $317,552,788 | 08:00:11 07/07/2026 |
| 96 | CoinW |
ETH/USDC | $1,801.27 | $316,404,508 | 07:57:18 07/07/2026 |
| 97 |  HyperPay Futures |
ETH/USDT | $1,794.66 | $300,766,012 | 08:03:17 07/07/2026 |
| 98 |  4E |
ETH/USDT | $1,800.60 | $267,442,288 | 08:00:10 07/07/2026 |
| 99 |  BlockFin |
ETH/USDT | $1,801.28 | $265,546,660 | 08:00:11 07/07/2026 |
| 100 | BVOX |
ETH/USDT | $1,802.77 | $264,983,936 | 07:57:11 07/07/2026 |
| 101 | Biconomy.com |
ETH/USDT | $1,803.44 | $262,953,973 | 07:57:10 07/07/2026 |
| 102 |  XT.COM |
ETH/USDT | $1,802.76 | $258,586,559 | 07:57:08 07/07/2026 |
| 103 |  YEX |
ETH/USDT | $1,801.79 | $258,224,275 | 07:57:16 07/07/2026 |
| 104 | Aivora Exchange |
ETH/USDC | $1,800.08 | $253,154,224 | 08:00:17 07/07/2026 |
| 105 |  Crypto.com Exchange |
ETH/USD | $1,800.44 | $252,514,115 | 07:48:11 07/07/2026 |
| 106 | UZX |
ETH/USDT | $1,802.85 | $250,783,582 | 07:57:07 07/07/2026 |
| 107 | Toobit |
ETH/USDC | $1,801.77 | $242,129,676 | 07:57:16 07/07/2026 |
| 108 |  Lighter |
ETH/USDC | $1,803.00 | $240,820,474 | 07:57:15 07/07/2026 |
| 109 |  EasiCoin |
ETH/USDT | $1,800.48 | $236,544,043 | 08:00:16 07/07/2026 |
| 110 |  IndoEx |
ETH/USDT | $1,801.06 | $233,922,984 | 08:00:09 07/07/2026 |
| 111 | KCEX |
ETH/USDT | $1,803.54 | $229,463,527 | 07:57:07 07/07/2026 |
| 112 |  KTX |
ETH/USDT | $1,801.92 | $229,256,543 | 08:00:15 07/07/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $1,803.80 | $228,537,874 | 07:56:29 07/07/2026 |
| 114 | Toobit |
ETH/USDT | $1,802.76 | $227,240,157 | 07:57:12 07/07/2026 |
| 115 | x.me Exchange |
ETH/USDT | $1,802.84 | $224,563,950 | 07:57:08 07/07/2026 |
| 116 | BlockFin |
ETH/USDT | $1,800.30 | $216,422,380 | 08:00:15 07/07/2026 |
| 117 | BiKing |
ETH/USDT | $1,800.99 | $211,880,816 | 08:00:11 07/07/2026 |
| 118 | OrangeX |
ETH/USDT | $1,802.93 | $207,529,026 | 07:57:07 07/07/2026 |
| 119 |  AstralX |
ETH/USDT | $1,800.56 | $207,228,272 | 08:00:23 07/07/2026 |
| 120 | Binance |
ETH/USDC | $1,803.37 | $206,547,612 | 07:56:54 07/07/2026 |
| 121 | WEEX |
ETH/USDT | $1,802.76 | $193,830,026 | 07:57:10 07/07/2026 |
| 122 | Hotcoin |
ETH/USDT | $1,802.68 | $193,163,303 | 07:59:56 07/07/2026 |
| 123 | Ulink |
ETH/USDT | $1,800.35 | $186,744,855 | 08:00:25 07/07/2026 |
| 124 | Crypto.com Exchange |
ETH/USD | $1,801.91 | $180,116,183 | 07:49:39 07/07/2026 |
| 125 |  XXKK |
ETH/USDT | $1,803.07 | $177,617,692 | 07:57:11 07/07/2026 |
| 126 | MEXC |
ETH/USDT | $1,803.29 | $177,267,693 | 07:54:11 07/07/2026 |
| 127 |  Phemex |
ETH/USD | $1,801.96 | $176,645,607 | 07:57:17 07/07/2026 |
| 128 | CrypFine |
ETH/USDT | $1,802.75 | $175,222,271 | 07:57:10 07/07/2026 |
| 129 | IndoEx |
ETH/BTC | $1,801.43 | $168,908,913 | 08:00:09 07/07/2026 |
| 130 |  SuperEx |
ETH/USDT | $1,802.49 | $161,696,327 | 08:00:13 07/07/2026 |
| 131 | Bybit |
ETH/USDT | $1,803.22 | $155,605,890 | 07:54:10 07/07/2026 |
| 132 |  BigONE |
ETH/USDT | $1,803.06 | $151,979,649 | 07:57:11 07/07/2026 |
| 133 |  BloFin |
ETH/USDT | $1,803.40 | $147,988,563 | 07:54:07 07/07/2026 |
| 134 | Bitunix |
ETH/USDT | $1,802.76 | $146,734,354 | 07:57:09 07/07/2026 |
| 135 | CoinChief |
ETH/USDT | $1,802.76 | $144,722,960 | 07:57:08 07/07/2026 |
| 136 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 137 | BloFin |
ETH/USDT | $1,802.51 | $136,801,702 | 07:54:16 07/07/2026 |
| 138 | KuCoin |
ETH/USDT | $1,804.02 | $136,272,326 | 07:56:23 07/07/2026 |
| 139 | YUBIT |
ETH/USDT | $1,802.74 | $136,224,088 | 07:57:10 07/07/2026 |
| 140 |  OneEx |
ETH/USDT | $1,800.13 | $135,550,178 | 08:00:15 07/07/2026 |
| 141 |  Poloniex |
ETH/USDT | $1,802.83 | $132,853,547 | 07:59:24 07/07/2026 |
| 142 | AscendEX |
ETH/USDT | $1,801.78 | $128,155,800 | 07:57:15 07/07/2026 |
| 143 | Websea |
ETH/USDT | $1,803.03 | $122,622,334 | 07:57:11 07/07/2026 |
| 144 |  Bitrue |
ETH/USDT | $1,801.03 | $121,858,878 | 07:57:16 07/07/2026 |
| 145 | IBIT Global |
ETH/USDT | $1,802.44 | $121,111,565 | 08:00:07 07/07/2026 |
| 146 | YEX |
ETH/USDC | $1,801.80 | $119,670,688 | 07:57:16 07/07/2026 |
| 147 | XT.COM |
ETH/USD | $1,801.99 | $113,360,228 | 07:57:40 07/07/2026 |
| 148 | BitMart |
ETH/USDT | $1,802.75 | $113,254,947 | 07:57:11 07/07/2026 |
| 149 |  C-Patex |
ETH/USDT | $1,803.29 | $106,355,722 | 07:57:11 07/07/2026 |
| 150 |  LATOKEN |
ETH/USDT | $1,799.19 | $104,818,280 | 07:57:10 07/07/2026 |
| 151 | CoinW |
ETH/USDT | $1,803.21 | $103,505,899 | 07:54:10 07/07/2026 |
| 152 | BTCC |
ETH/USDC | $1,804.04 | $103,384,404 | 07:57:10 07/07/2026 |
| 153 | WhiteBIT |
ETH/USDT | $1,802.99 | $102,356,604 | 07:57:11 07/07/2026 |
| 154 | KCEX |
ETH/USDC | $1,801.94 | $101,914,269 | 07:57:15 07/07/2026 |
| 155 | BitradeX |
ETH/USDT | $1,803.24 | $96,841,164 | 07:54:07 07/07/2026 |
| 156 | Crypto.com Exchange |
ETH/USDT | $1,800.06 | $93,960,077 | 07:48:11 07/07/2026 |
| 157 | Phemex |
ETH/USDT | $1,803.17 | $93,348,096 | 07:57:08 07/07/2026 |
| 158 | Bitbaby |
ETH/USDC | $1,801.56 | $93,207,478 | 08:00:16 07/07/2026 |
| 159 | Bitget |
ETH/USDT | $1,803.12 | $91,339,223 | 07:54:11 07/07/2026 |
| 160 |  ASTX |
ETH/USDT | $1,800.25 | $91,287,322 | 08:00:16 07/07/2026 |
| 161 |  Bullish |
ETH/USDC | $1,802.63 | $90,614,582 | 08:00:07 07/07/2026 |
| 162 |  Deribit |
ETH/USD | $1,801.85 | $90,017,874 | 07:57:53 07/07/2026 |
| 163 | LBank |
ETH/USDT | $1,803.07 | $87,230,584 | 07:57:11 07/07/2026 |
| 164 |  P2B |
ETH/USDT | $1,803.16 | $84,636,890 | 07:57:07 07/07/2026 |
| 165 | BingX |
ETH/USDT | $1,803.16 | $84,366,207 | 07:57:08 07/07/2026 |
| 166 | LBank |
ETH/USDC | $1,802.91 | $84,306,428 | 07:57:11 07/07/2026 |
| 167 |  Azbit |
ETH/USDT | $1,803.82 | $82,672,522 | 07:57:11 07/07/2026 |
| 168 | XT.COM |
ETH/USDC | $1,803.38 | $82,589,647 | 07:57:08 07/07/2026 |
| 169 | Echobit |
ETH/USDT | $1,802.78 | $80,758,087 | 07:57:09 07/07/2026 |
| 170 |  LMAX Digital |
ETH/USD | $1,802.44 | $77,148,193 | 08:00:12 07/07/2026 |
| 171 |  Bitcastle |
ETH/USDT | $1,800.60 | $75,929,107 | 08:00:11 07/07/2026 |
| 172 | WOO X Pro |
ETH/USDT | $1,801.35 | $74,720,603 | 08:00:07 07/07/2026 |
| 173 |  AIA Exchange |
ETH/USDT | $1,801.66 | $73,681,526 | 08:00:10 07/07/2026 |
| 174 | Pionex |
ETH/BTC | $1,801.30 | $73,553,493 | 07:57:16 07/07/2026 |
| 175 |  CRMClick |
ETH/USDT | $1,802.77 | $71,808,103 | 07:57:09 07/07/2026 |
| 176 | HTX |
ETH/USDT | $1,801.95 | $71,765,789 | 07:59:25 07/07/2026 |
| 177 |  SWFT Trade |
ETH/USDT | $1,800.93 | $71,706,545 | 08:00:12 07/07/2026 |
| 178 | Ju.com |
ETH/USDT | $1,802.77 | $71,297,865 | 08:00:09 07/07/2026 |
| 179 | TruBit Pro Exchange |
ETH/USDT | $1,802.25 | $71,234,833 | 08:00:08 07/07/2026 |
| 180 | Tapbit |
ETH/USDC | $1,803.34 | $70,713,757 | 07:57:11 07/07/2026 |
| 181 | Coinlocally |
ETH/USDT | $1,800.73 | $70,257,776 | 08:00:11 07/07/2026 |
| 182 | Binance |
ETH/USD1 | $1,803.51 | $69,122,404 | 07:56:52 07/07/2026 |
| 183 | IndoEx |
ETH/USDC | $1,801.07 | $67,768,900 | 08:00:09 07/07/2026 |
| 184 | FameEX |
ETH/USDT | $1,803.07 | $67,626,087 | 07:57:11 07/07/2026 |
| 185 | YEX |
ETH/USD | $1,801.61 | $62,960,268 | 07:57:16 07/07/2026 |
| 186 |  GroveX |
ETH/USDT | $1,803.79 | $62,544,021 | 08:00:10 07/07/2026 |
| 187 | Toobit |
ETH/USDC | $1,802.76 | $61,326,833 | 07:57:12 07/07/2026 |
| 188 | Biconomy.com |
ETH/USDC | $1,803.43 | $60,023,837 | 07:57:10 07/07/2026 |
| 189 | Phemex |
ETH/USDT | $1,802.18 | $59,006,484 | 07:57:17 07/07/2026 |
| 190 | Blockfinex |
ETH/USD | $1,800.15 | $58,262,208 | 08:00:15 07/07/2026 |
| 191 | WHXEX |
ETH/USD | $1,800.01 | $58,258,016 | 08:00:16 07/07/2026 |
| 192 |  AEGET |
ETH/USDT | $1,800.63 | $54,074,450 | 08:00:12 07/07/2026 |
| 193 | ASTX |
ETH/USDT | $1,801.06 | $54,072,142 | 08:00:08 07/07/2026 |
| 194 | Koinbay |
ETH/USDT | $1,803.04 | $53,239,393 | 07:57:12 07/07/2026 |
| 195 | WHXEX |
ETH/USDT | $1,800.66 | $52,532,144 | 08:00:12 07/07/2026 |
| 196 | Blockfinex |
ETH/USDT | $1,800.78 | $52,527,051 | 08:00:10 07/07/2026 |
| 197 | idax exchange |
ETH/USDT | $1,800.81 | $52,442,621 | 08:00:12 07/07/2026 |
| 198 |  HashKey Exchange |
ETH/USD | $1,802.75 | $52,252,248 | 07:57:10 07/07/2026 |
| 199 |  BYDFi |
ETH/USDT | $1,802.07 | $51,646,259 | 08:00:15 07/07/2026 |
| 200 |  Bybit EU |
ETH/USDC | $1,800.73 | $50,408,006 | 08:00:12 07/07/2026 |
| 201 | P2B |
ETH/USDC | $1,803.38 | $49,379,654 | 07:57:07 07/07/2026 |
| 202 | Echobit |
ETH/USDC | $1,802.80 | $48,350,678 | 07:57:09 07/07/2026 |
| 203 | Aivora Exchange |
ETH/USDT | $1,801.95 | $47,447,505 | 08:00:11 07/07/2026 |
| 204 | BITmarkets |
ETH/USD | $1,801.40 | $47,324,805 | 08:00:11 07/07/2026 |
| 205 |  Kraken |
ETH/USD | $1,802.89 | $47,127,277 | 07:59:24 07/07/2026 |
| 206 | CEEX exchange |
ETH/USDT | $1,801.96 | $46,781,439 | 08:00:09 07/07/2026 |
| 207 | Zoomex |
ETH/USDT | $1,803.30 | $46,681,949 | 07:54:12 07/07/2026 |
| 208 | B2Z Exchange |
ETH/USD | $1,801.07 | $45,513,492 | 08:00:10 07/07/2026 |
| 209 |  Upbit |
ETH/KRW | $1,771.46 | $45,495,351 | 07:56:23 07/07/2026 |
| 210 | Bitunix |
ETH/USD | $1,801.77 | $44,688,773 | 07:57:18 07/07/2026 |
| 211 | KuCoin |
ETH/USDC | $1,803.90 | $43,701,733 | 07:56:23 07/07/2026 |
| 212 | Koinbay |
ETH/USDC | $1,803.31 | $43,491,542 | 07:57:12 07/07/2026 |
| 213 | idax exchange |
ETH/USDC | $1,800.91 | $42,713,371 | 08:00:12 07/07/2026 |
| 214 | WHXEX |
ETH/USDC | $1,800.91 | $42,712,214 | 08:00:12 07/07/2026 |
| 215 | Bybit |
ETH/USD | $1,802.40 | $41,930,893 | 07:54:16 07/07/2026 |
| 216 | Hibt |
ETH/USDC | $1,802.69 | $41,302,514 | 07:57:09 07/07/2026 |
| 217 | Bitbaby |
ETH/USDT | $1,800.99 | $41,187,989 | 08:00:12 07/07/2026 |
| 218 |  Cryptomus |
ETH/USDT | $1,802.73 | $41,037,940 | 07:57:07 07/07/2026 |
| 219 |  AlphaX |
ETH/USDT | $1,800.59 | $40,536,526 | 08:00:11 07/07/2026 |
| 220 | BigONE |
ETH/BTC | $1,806.27 | $39,993,122 | 07:57:11 07/07/2026 |
| 221 | Phemex |
ETH/USDC | $1,801.94 | $38,510,612 | 07:57:17 07/07/2026 |
| 222 | CoinMy |
ETH/USDT | $2,563.07 | $37,125,126 | 08:00:12 07/07/2026 |
| 223 |  Venus |
ETH/vETH | $1,801.72 | $36,387,487 | 08:00:12 07/07/2026 |
| 224 | AlphaX |
ETH/USDT | $1,800.62 | $34,875,247 | 08:00:17 07/07/2026 |
| 225 | Azbit |
ETH/USDC | $1,803.62 | $32,315,050 | 07:57:11 07/07/2026 |
| 226 |  ZKE |
ETH/USDT | $1,800.79 | $31,520,439 | 08:00:13 07/07/2026 |
| 227 |  ALP.COM |
ETH/USDT | $1,800.97 | $31,139,987 | 08:00:11 07/07/2026 |
| 228 | Cofinex |
ETH/USD | $1,801.81 | $30,820,791 | 08:00:15 07/07/2026 |
| 229 | Hotcoin |
ETH/USDC | $1,804.11 | $30,193,231 | 07:59:56 07/07/2026 |
| 230 |  BitMEX |
ETH/USD | $1,802.14 | $29,999,359 | 07:57:15 07/07/2026 |
| 231 | YUBIT |
ETH/USD | $1,801.43 | $29,927,966 | 07:57:15 07/07/2026 |
| 232 |  FIXT |
ETH/USDT | $1,794.18 | $29,540,466 | 08:03:15 07/07/2026 |
| 233 | Tebbit |
ETH/USDT | $1,801.36 | $28,698,219 | 08:00:19 07/07/2026 |
| 234 |  LeveX |
ETH/USDT | $1,799.86 | $28,262,974 | 08:00:15 07/07/2026 |
| 235 |  ApeX Omni |
ETH/USDT | $1,794.83 | $27,548,546 | 08:03:17 07/07/2026 |
| 236 | CZR Exchange |
ETH/USDT | $1,800.57 | $27,085,615 | 08:00:11 07/07/2026 |
| 237 | YEX |
XAUT/ETH | $4,131.05 | $26,286,269 | 08:00:10 07/07/2026 |
| 238 | IMBX |
ETH/USDT | $1,801.68 | $26,243,178 | 08:00:15 07/07/2026 |
| 239 | MEXC |
ETH/USDC | $1,801.71 | $26,050,205 | 07:57:16 07/07/2026 |
| 240 | ZKE |
ETH/USDC | $1,800.97 | $25,628,266 | 08:00:13 07/07/2026 |
| 241 |  Bithumb |
ETH/KRW | $1,769.16 | $25,223,322 | 07:59:54 07/07/2026 |
| 242 |  Coinstore |
ETH/USDT | $1,802.74 | $24,781,700 | 07:54:15 07/07/2026 |
| 243 | OneEx |
ETH/USDT | $1,800.70 | $23,772,584 | 08:00:10 07/07/2026 |
| 244 | Bitunix |
ETH/USDC | $1,802.95 | $23,087,723 | 07:57:18 07/07/2026 |
| 245 | SuperEx |
ETH/USDC | $1,802.58 | $21,357,942 | 08:00:13 07/07/2026 |
| 246 | Bullish |
ETH/USD | $1,802.71 | $20,641,426 | 08:00:07 07/07/2026 |
| 247 |  FMFW.io |
ETH/USD | $1,805.26 | $20,545,771 | 07:57:08 07/07/2026 |
| 248 |  Gleec BTC |
ETH/USDT | $1,803.10 | $20,531,492 | 08:00:11 07/07/2026 |
| 249 |  HitBTC |
ETH/USDT | $1,802.94 | $20,529,605 | 08:00:10 07/07/2026 |
| 250 |  Mandala Exchange |
ETH/USDT | $1,802.94 | $20,521,024 | 08:00:08 07/07/2026 |
| 251 |  Changelly |
ETH/USDT | $1,803.10 | $20,515,722 | 08:00:11 07/07/2026 |
| 252 | BTSE |
ETH/USDT | $1,802.50 | $20,469,080 | 07:57:07 07/07/2026 |
| 253 |  dYdX v4 |
ETH/USD | $1,793.16 | $20,021,807 | 08:04:21 07/07/2026 |
| 254 | Binance |
ETH/USD1 | $1,802.88 | $19,813,493 | 07:54:16 07/07/2026 |
| 255 | BITmarkets |
ETH/USDT | $1,800.74 | $19,637,672 | 08:00:11 07/07/2026 |
| 256 | B2Z Exchange |
ETH/USDT | $1,800.74 | $19,636,518 | 08:00:10 07/07/2026 |
| 257 |  Bitstamp by Robinhood |
ETH/USD | $1,802.60 | $19,606,323 | 07:59:23 07/07/2026 |
| 258 | GroveX |
ETH/FDUSD | $1,803.58 | $18,868,815 | 08:00:10 07/07/2026 |
| 259 | BingX |
ETH/USD | $1,802.97 | $18,862,873 | 07:57:18 07/07/2026 |
| 260 | BYDFi |
ETH/USDC | $1,802.08 | $18,775,731 | 08:00:15 07/07/2026 |
| 261 | Deribit |
ETH/USD | $1,789.94 | $18,643,297 | 07:57:53 07/07/2026 |
| 262 | BitTap |
ETH/USDT | $1,800.94 | $18,632,010 | 08:00:12 07/07/2026 |
| 263 | WEEX |
ETH/USDC | $1,802.74 | $18,593,595 | 07:57:10 07/07/2026 |
| 264 | MGBX |
ETH/USDT | $1,802.78 | $18,262,427 | 07:57:09 07/07/2026 |
| 265 |  KlicklX |
ETH/USDT | $1,802.56 | $18,211,619 | 08:00:08 07/07/2026 |
| 266 | YEX |
ETH/USDT | $1,800.84 | $17,123,074 | 08:00:10 07/07/2026 |
| 267 | Bitcastle |
ETH/USDT | $1,800.22 | $16,265,881 | 08:00:18 07/07/2026 |
| 268 | Kraken |
ETH/EUR | $1,802.97 | $16,133,962 | 07:59:24 07/07/2026 |
| 269 |  Bitvavo |
ETH/EUR | $1,803.96 | $16,095,701 | 07:57:10 07/07/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,803.14 | $16,027,841 | 07:59:35 07/07/2026 |
| 271 |  Bit2Me |
ETH/EUR | $1,804.45 | $15,580,590 | 07:57:09 07/07/2026 |
| 272 |  Curve (Ethereum) |
stETH/ETH | $1,802.39 | $15,478,405 | 06:00:35 07/07/2026 |
| 273 | EasiCoin |
ETH/USDT | $1,800.77 | $15,433,918 | 08:00:11 07/07/2026 |
| 274 | Deribit |
ETH/USDC | $1,802.16 | $15,354,847 | 07:57:53 07/07/2026 |
| 275 | Bullish |
ETH/USDT | $1,802.82 | $14,993,901 | 08:00:07 07/07/2026 |
| 276 |  Gemini |
ETH/GUSD | $1,802.90 | $14,877,073 | 07:59:54 07/07/2026 |
| 277 | Gemini |
ETH/USD | $1,803.02 | $14,877,073 | 07:59:54 07/07/2026 |
| 278 | Gemini |
ETH/USDC | $1,802.79 | $14,877,073 | 07:59:54 07/07/2026 |
| 279 | IndoEx |
USDT/ETH | $0.9993 | $14,376,078 | 08:00:09 07/07/2026 |
| 280 |  EXMO |
ETH/USDT | $1,800.69 | $13,453,669 | 08:00:11 07/07/2026 |
| 281 |  EXMO.ME |
ETH/USDT | $1,801.70 | $13,421,503 | 08:00:07 07/07/2026 |
| 282 | Binance |
ETH/BTC | $1,803.78 | $13,411,877 | 07:56:52 07/07/2026 |
| 283 | BYDFi |
ETH/USDT | $1,802.72 | $13,169,048 | 07:57:11 07/07/2026 |
| 284 | Curve (Ethereum) |
stETH/ETH | $1,802.29 | $13,154,099 | 07:59:11 07/07/2026 |
| 285 | Binance |
ETH/FDUSD | $1,803.37 | $13,152,790 | 07:56:52 07/07/2026 |
| 286 | Cryptomus |
ETH/USDC | $1,803.14 | $13,131,727 | 07:57:07 07/07/2026 |
| 287 | Cofinex |
ETH/USDC | $1,801.29 | $13,109,777 | 08:00:15 07/07/2026 |
| 288 |  Backpack Exchange |
ETH/USDC | $1,802.64 | $12,932,738 | 07:57:15 07/07/2026 |
| 289 | Bitbase |
ETH/USDT | $1,803.09 | $12,830,515 | 07:54:11 07/07/2026 |
| 290 | BitMEX |
ETH/USDT | $1,802.19 | $12,736,364 | 07:57:15 07/07/2026 |
| 291 | DigiFinex |
ETH/USDC | $1,801.08 | $12,663,356 | 08:00:10 07/07/2026 |
| 292 |  Tothemoon |
ETH/BTC | $1,803.87 | $12,629,170 | 08:00:14 07/07/2026 |
| 293 | Zoomex |
ETH/USD | $1,802.53 | $12,577,292 | 07:54:17 07/07/2026 |
| 294 | Tothemoon |
ETH/USD | $1,802.64 | $12,086,705 | 08:00:14 07/07/2026 |
| 295 |  Niza.io |
ETH/USD | $1,802.74 | $11,652,458 | 07:57:07 07/07/2026 |
| 296 | YEX |
ETH/USDC | $1,800.76 | $11,447,622 | 08:00:10 07/07/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,802.39 | $11,403,208 | 07:59:05 07/07/2026 |
| 298 |  Flipster |
ETH/USDT | $1,795.94 | $11,270,028 | 08:00:15 07/07/2026 |
| 299 | Pionex |
ETH/BTC | $1,803.11 | $11,146,662 | 07:57:07 07/07/2026 |
| 300 | Binance |
BNB/ETH | $586.29 | $10,653,667 | 07:56:52 07/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 07/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,200,999,205 với tỷ giá $1,801.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.