Ethereum ETH
Xếp hạng #2
18:53:00 04/02/2026
Giá Ethereum (ETH)
$2,252.04 -1.21%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,256.13 | $30,761,219,888 | 17:54:15 04/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,255.53 | $24,896,129,747 | 18:00:15 04/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,256.39 | $22,207,175,861 | 17:54:16 04/02/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,256.29 | $19,192,899,006 | 18:00:26 04/02/2026 |
| 5 |  OKX |
ETH/USDT | $2,257.45 | $17,878,232,313 | 17:55:58 04/02/2026 |
| 6 |  Darkex Exchange |
ETH/USDT | $2,256.08 | $17,310,472,097 | 18:00:17 04/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,258.24 | $13,835,337,551 | 17:57:15 04/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,258.33 | $13,517,617,677 | 17:57:15 04/02/2026 |
| 9 |  Gate |
ETH/USDT | $2,256.27 | $13,210,353,097 | 17:54:19 04/02/2026 |
| 10 |  BVOX |
ETH/USDT | $2,258.21 | $12,422,850,571 | 17:57:15 04/02/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,258.25 | $11,155,674,336 | 17:57:16 04/02/2026 |
| 12 |  Batonex |
ETH/USDT | $2,256.09 | $11,095,617,545 | 18:00:16 04/02/2026 |
| 13 |  BitMart |
ETH/USDT | $2,258.60 | $9,936,920,682 | 17:57:16 04/02/2026 |
| 14 |  CoinW |
ETH/USDT | $2,258.10 | $8,525,044,477 | 17:57:18 04/02/2026 |
| 15 |  BiKing |
ETH/USDT | $2,256.37 | $8,345,521,123 | 18:00:18 04/02/2026 |
| 16 |  NovaEx |
ETH/USDT | $2,255.90 | $7,760,774,358 | 18:00:16 04/02/2026 |
| 17 |  Top.one |
ETH/USDT | $2,248.33 | $7,219,646,863 | 18:03:18 04/02/2026 |
| 18 |  Pionex |
ETH/USDT | $2,258.24 | $6,946,450,432 | 17:57:15 04/02/2026 |
| 19 |  Bitget |
ETH/USDT | $2,255.70 | $6,824,206,103 | 17:54:15 04/02/2026 |
| 20 |  Cofinex |
ETH/USDT | $2,256.14 | $6,823,229,117 | 18:00:15 04/02/2026 |
| 21 |  Bitspay |
USDT/ETH | $0.0004417 | $6,738,792,385 | 18:00:11 04/02/2026 |
| 22 |  Bybit |
ETH/USDT | $2,256.40 | $6,459,893,621 | 17:54:16 04/02/2026 |
| 23 |  Echobit |
ETH/USDT | $2,256.12 | $6,324,550,012 | 18:00:16 04/02/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,258.09 | $6,264,855,909 | 17:57:20 04/02/2026 |
| 25 |  WEEX |
ETH/USDT | $2,258.23 | $6,197,007,510 | 17:57:17 04/02/2026 |
| 26 |  CoinUp.io |
ETH/USDT | $2,256.14 | $5,870,676,039 | 17:54:19 04/02/2026 |
| 27 | Binance |
ETH/USDC | $2,256.28 | $5,793,885,011 | 17:54:16 04/02/2026 |
| 28 |  Toobit |
ETH/USDT | $2,258.23 | $5,407,268,830 | 17:57:17 04/02/2026 |
| 29 |  FameEX |
ETH/USDT | $2,256.46 | $5,359,450,223 | 17:54:17 04/02/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $2,258.25 | $5,054,531,600 | 17:57:18 04/02/2026 |
| 31 |  BTCC |
ETH/USDT | $2,256.92 | $5,032,570,003 | 17:57:16 04/02/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,256.48 | $4,895,721,188 | 18:00:17 04/02/2026 |
| 33 |  ASTX |
ETH/USDT | $2,256.33 | $4,649,239,476 | 18:00:16 04/02/2026 |
| 34 |  OrangeX |
ETH/USDT | $2,258.25 | $4,599,658,868 | 17:57:15 04/02/2026 |
| 35 |  Ekbit |
ETH/USDT | $2,255.91 | $4,465,783,091 | 18:00:16 04/02/2026 |
| 36 |  UZX |
ETH/USDT | $2,258.48 | $4,428,879,426 | 17:57:15 04/02/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,257.59 | $3,959,264,145 | 08:51:16 04/02/2026 |
| 38 |  BTDUex |
ETH/USDT | $2,256.62 | $3,717,489,266 | 18:00:10 04/02/2026 |
| 39 |  CoinChief |
ETH/USDT | $2,256.09 | $3,689,249,662 | 18:00:16 04/02/2026 |
| 40 |  WHXEX |
ETH/USDT | $2,256.41 | $3,541,803,670 | 17:54:16 04/02/2026 |
| 41 |  HTX |
ETH/USDT | $2,257.39 | $3,442,270,669 | 17:57:25 04/02/2026 |
| 42 |  CRMClick |
ETH/USDT | $2,255.00 | $3,442,036,317 | 18:00:15 04/02/2026 |
| 43 |  Websea |
ETH/USDT | $2,256.13 | $3,423,678,193 | 18:00:17 04/02/2026 |
| 44 |  BingX |
ETH/USDT | $2,258.33 | $3,184,565,912 | 17:57:17 04/02/2026 |
| 45 |  Bitrue |
ETH/USDT | $2,258.12 | $3,149,396,352 | 17:57:17 04/02/2026 |
| 46 |  Tebbit |
ETH/USDT | $2,256.09 | $3,083,029,723 | 18:00:16 04/02/2026 |
| 47 |  Coinlocally |
ETH/USDT | $2,256.15 | $3,014,561,478 | 18:00:16 04/02/2026 |
| 48 |  Hyperliquid |
ETH/USD | $2,260.30 | $2,949,199,836 | 17:54:26 04/02/2026 |
| 49 |  Biconomy.com |
ETH/USDT | $2,258.16 | $2,901,475,431 | 17:57:15 04/02/2026 |
| 50 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 51 | Binance |
ETH/USDT | $2,259.26 | $2,730,346,336 | 17:56:42 04/02/2026 |
| 52 | Websea |
ETH/USDT | $2,256.82 | $2,588,438,198 | 18:00:08 04/02/2026 |
| 53 |  WhiteBIT |
ETH/USDT | $2,255.71 | $2,567,040,361 | 17:48:15 04/02/2026 |
| 54 | Tapbit |
ETH/USDT | $2,259.13 | $2,473,908,978 | 17:57:10 04/02/2026 |
| 55 |  Bitunix |
ETH/USDT | $2,258.09 | $2,339,421,284 | 17:57:15 04/02/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,255.91 | $2,141,965,527 | 18:00:16 04/02/2026 |
| 57 |  BitxEX |
ETH/USDT | $2,255.91 | $2,105,693,185 | 18:00:16 04/02/2026 |
| 58 |  Aster |
ETH/USDT | $2,255.84 | $2,095,266,805 | 17:54:15 04/02/2026 |
| 59 | CoinUp.io |
ETH/USDT | $2,256.93 | $2,070,658,893 | 17:54:12 04/02/2026 |
| 60 | BitMart |
ETH/USDT | $2,257.96 | $1,978,890,727 | 17:57:08 04/02/2026 |
| 61 | BTCC |
ETH/USDT | $2,257.43 | $1,884,729,420 | 17:57:11 04/02/2026 |
| 62 |  Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 63 |  EdgeX |
ETH/USD | $2,250.49 | $1,824,418,406 | 18:03:16 04/02/2026 |
| 64 |  KCEX |
ETH/USDT | $2,258.11 | $1,808,207,035 | 17:57:15 04/02/2026 |
| 65 | Biconomy.com |
ETH/USDT | $2,259.03 | $1,789,758,751 | 17:57:07 04/02/2026 |
| 66 |  KuCoin |
ETH/USDT | $2,259.39 | $1,766,184,237 | 17:56:53 04/02/2026 |
| 67 | CoinW |
ETH/USDC | $2,257.97 | $1,685,150,296 | 17:57:18 04/02/2026 |
| 68 |  MEXC |
ETH/USDT | $2,257.52 | $1,666,057,336 | 17:54:09 04/02/2026 |
| 69 |  XXKK |
ETH/USDT | $2,258.71 | $1,661,653,187 | 17:57:07 04/02/2026 |
| 70 |  OneBullEx |
ETH/USDT | $2,245.82 | $1,648,002,207 | 18:03:32 04/02/2026 |
| 71 |  Hibt |
ETH/USDT | $2,259.21 | $1,642,201,509 | 17:57:23 04/02/2026 |
| 72 |  SunX |
ETH/USDT | $2,256.95 | $1,567,733,822 | 18:00:12 04/02/2026 |
| 73 |  Zoomex |
ETH/USDT | $2,258.26 | $1,557,631,241 | 17:57:17 04/02/2026 |
| 74 | Batonex |
ETH/USDT | $2,257.03 | $1,554,574,863 | 18:00:09 04/02/2026 |
| 75 |  Koinbay |
ETH/USDT | $3,336.57 | $1,537,023,656 | 17:54:15 04/02/2026 |
| 76 |  MGBX |
ETH/USDT | $2,256.08 | $1,517,670,763 | 18:00:16 04/02/2026 |
| 77 |  Lighter |
ETH/USDC | $2,259.69 | $1,506,671,106 | 17:57:15 04/02/2026 |
| 78 | NovaEx |
ETH/USDT | $2,256.59 | $1,454,461,550 | 18:00:07 04/02/2026 |
| 79 |  AllinX |
ETH/USDT | $2,255.91 | $1,444,863,777 | 18:00:15 04/02/2026 |
| 80 |  Deepcoin |
ETH/USDT | $2,258.23 | $1,410,188,861 | 17:57:15 04/02/2026 |
| 81 |  4E |
ETH/USDT | $2,257.02 | $1,352,261,026 | 18:00:07 04/02/2026 |
| 82 | Darkex Exchange |
ETH/USDT | $2,256.90 | $1,344,252,055 | 18:00:12 04/02/2026 |
| 83 | Pionex |
ETH/USDT | $2,259.13 | $1,340,220,059 | 17:57:10 04/02/2026 |
| 84 |  XT.COM |
ETH/USDT | $2,259.04 | $1,307,124,954 | 17:57:09 04/02/2026 |
| 85 | BitxEX |
ETH/USDT | $2,256.92 | $1,300,621,530 | 18:00:09 04/02/2026 |
| 86 | ASTX |
ETH/USDT | $2,256.92 | $1,297,836,857 | 18:00:09 04/02/2026 |
| 87 | Tebbit |
ETH/USDT | $2,257.47 | $1,292,927,708 | 18:00:12 04/02/2026 |
| 88 |  Dmex |
ETH/USD | $2,250.28 | $1,292,485,251 | 18:03:17 04/02/2026 |
| 89 | UZX |
ETH/USDT | $2,258.84 | $1,270,848,940 | 17:57:07 04/02/2026 |
| 90 | KuCoin |
ETH/USDT | $2,257.31 | $1,226,660,173 | 17:54:19 04/02/2026 |
| 91 | VOOX Exchange |
ETH/USDT | $2,258.78 | $1,210,630,495 | 17:57:09 04/02/2026 |
| 92 |  Coinstore |
ETH/USDT | $2,256.43 | $1,209,245,973 | 17:54:11 04/02/2026 |
| 93 |  CoinP |
ETH/USDT | $2,256.87 | $1,192,261,833 | 18:00:10 04/02/2026 |
| 94 |  Picol |
ETH/USDT | $2,257.03 | $1,182,452,518 | 18:00:11 04/02/2026 |
| 95 |  Coinbase International Exchange |
ETH/USDC | $2,256.80 | $1,149,717,922 | 18:00:15 04/02/2026 |
| 96 |  BitradeX |
ETH/USDT | $2,256.12 | $1,125,945,310 | 17:54:15 04/02/2026 |
| 97 |  BTSE |
ETH/USDT | $2,256.41 | $1,122,935,628 | 17:54:15 04/02/2026 |
| 98 |  BitTap |
ETH/USDT | $2,255.87 | $1,121,479,048 | 18:00:18 04/02/2026 |
| 99 |  EasiCoin |
ETH/USDT | $2,256.07 | $1,091,884,214 | 18:00:16 04/02/2026 |
| 100 | WEEX |
ETH/USDT | $2,259.08 | $1,088,675,170 | 17:57:12 04/02/2026 |
| 101 |  B2Z Exchange |
ETH/USD | $2,257.64 | $1,087,102,361 | 18:00:15 04/02/2026 |
| 102 |  BITmarkets |
ETH/USDT | $2,255.94 | $1,086,476,189 | 18:00:15 04/02/2026 |
| 103 |  ADEN |
ETH/USDT | $2,250.26 | $1,075,776,286 | 18:03:41 04/02/2026 |
| 104 | NovaEx |
ETH/USDC | $2,256.04 | $1,067,063,183 | 18:00:16 04/02/2026 |
| 105 | BiKing |
ETH/USDT | $2,256.92 | $1,065,265,941 | 18:00:08 04/02/2026 |
| 106 | OrangeX |
ETH/USDT | $2,259.06 | $1,042,200,377 | 17:57:13 04/02/2026 |
| 107 |  Millionero |
ETH/USDT | $2,258.48 | $1,041,743,669 | 17:57:15 04/02/2026 |
| 108 | DigiFinex |
ETH/USDT | $2,257.50 | $996,419,324 | 17:54:11 04/02/2026 |
| 109 |  Bitop |
ETH/USDT | $2,256.06 | $912,735,377 | 18:00:18 04/02/2026 |
| 110 |  LBank |
ETH/USDT | $2,259.00 | $903,197,214 | 17:57:09 04/02/2026 |
| 111 | CoinW |
ETH/USDT | $2,257.65 | $901,019,979 | 17:54:08 04/02/2026 |
| 112 | KCEX |
ETH/USDT | $2,259.18 | $900,397,853 | 17:57:08 04/02/2026 |
| 113 | Binance |
ETH/USDC | $2,259.10 | $885,595,485 | 17:56:54 04/02/2026 |
| 114 |  CrypFine |
ETH/USDT | $2,256.73 | $869,690,679 | 18:00:16 04/02/2026 |
| 115 |  BitbabyExchange |
ETH/USDT | $2,256.20 | $864,027,317 | 18:00:16 04/02/2026 |
| 116 |  Aivora Exchange |
ETH/USDT | $2,255.44 | $836,652,391 | 18:00:17 04/02/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $2,259.72 | $831,068,366 | 17:57:11 04/02/2026 |
| 118 | CrypFine |
ETH/USDT | $2,259.13 | $818,224,248 | 17:57:13 04/02/2026 |
| 119 | AllinX |
ETH/USDT | $2,257.56 | $806,931,435 | 18:00:08 04/02/2026 |
| 120 |  KTX |
ETH/USDT | $2,255.73 | $802,777,367 | 18:00:16 04/02/2026 |
| 121 | CoinP |
ETH/USDT | $2,255.42 | $790,880,264 | 18:00:15 04/02/2026 |
| 122 | OKX |
ETH/USDT | $2,259.44 | $783,316,893 | 17:56:54 04/02/2026 |
| 123 |  Gems Trade |
ETH/USDT | $2,259.32 | $783,286,526 | 17:57:14 04/02/2026 |
| 124 | Toobit |
ETH/USDT | $2,259.13 | $750,827,170 | 17:57:08 04/02/2026 |
| 125 | FameEX |
ETH/USDT | $2,259.63 | $746,134,168 | 17:57:11 04/02/2026 |
| 126 | KTX |
ETH/USDT | $2,256.56 | $736,740,306 | 18:00:09 04/02/2026 |
| 127 | Hibt |
ETH/USDT | $2,259.20 | $719,474,297 | 17:57:07 04/02/2026 |
| 128 | Cofinex |
ETH/USDC | $2,255.40 | $708,022,168 | 18:00:15 04/02/2026 |
| 129 |  Coinbase Exchange |
ETH/USD | $2,259.19 | $705,575,325 | 17:56:59 04/02/2026 |
| 130 | Toobit |
ETH/USDC | $2,258.24 | $704,573,347 | 17:57:17 04/02/2026 |
| 131 | Bitget |
ETH/USDT | $2,257.66 | $690,680,040 | 17:54:08 04/02/2026 |
| 132 |  GroveX |
ETH/USDT | $2,257.10 | $683,192,377 | 17:57:11 04/02/2026 |
| 133 |  Bullish |
ETH/USDC | $2,258.22 | $656,382,910 | 18:00:10 04/02/2026 |
| 134 |  Extended |
ETH/USD | $2,248.58 | $645,954,996 | 18:03:16 04/02/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $2,257.49 | $621,585,165 | 17:51:16 04/02/2026 |
| 136 | Gate |
ETH/USDT | $2,259.27 | $613,218,287 | 17:56:54 04/02/2026 |
| 137 | Hotcoin |
ETH/USDT | $2,256.71 | $608,829,496 | 17:58:10 04/02/2026 |
| 138 |  YEX |
ETH/USDT | $2,255.90 | $593,753,102 | 18:00:16 04/02/2026 |
| 139 |  Cryptomus |
ETH/USDT | $2,256.74 | $536,747,405 | 18:00:07 04/02/2026 |
| 140 |  BiFinance |
ETH/USDT | $2,257.52 | $517,365,083 | 17:54:11 04/02/2026 |
| 141 | BVOX |
ETH/USDT | $2,258.84 | $514,772,346 | 17:57:07 04/02/2026 |
| 142 |  YUBIT |
ETH/USDT | $2,258.22 | $512,998,299 | 17:57:15 04/02/2026 |
| 143 | Bybit |
ETH/USDT | $2,256.86 | $490,517,814 | 17:54:12 04/02/2026 |
| 144 |  HyperPay Futures |
ETH/USDT | $2,248.21 | $489,947,352 | 18:03:16 04/02/2026 |
| 145 |  Poloniex |
ETH/USDT | $2,258.76 | $488,588,390 | 17:56:23 04/02/2026 |
| 146 | AscendEX |
ETH/USDT | $2,257.57 | $477,237,667 | 17:54:11 04/02/2026 |
| 147 | BingX |
ETH/USDC | $2,258.31 | $471,193,371 | 17:57:17 04/02/2026 |
| 148 | Ourbit |
ETH/USDT | $2,259.59 | $461,689,013 | 17:57:11 04/02/2026 |
| 149 | BingX |
ETH/USDT | $2,257.51 | $459,337,402 | 17:54:08 04/02/2026 |
| 150 | BitradeX |
ETH/USDT | $2,257.52 | $453,519,691 | 17:54:08 04/02/2026 |
| 151 |  BlockFin |
ETH/USDT | $2,257.90 | $440,316,879 | 17:57:15 04/02/2026 |
| 152 |  IndoEx |
ETH/USDT | $2,257.58 | $437,554,960 | 17:54:10 04/02/2026 |
| 153 |  P2B |
ETH/USDT | $2,257.33 | $434,043,581 | 17:54:13 04/02/2026 |
| 154 |  EagleX |
ETH/USDT | $2,256.08 | $433,660,563 | 18:00:15 04/02/2026 |
| 155 |  KlicklX |
ETH/USDT | $2,257.09 | $424,820,278 | 18:00:13 04/02/2026 |
| 156 | SunX |
ETH/USDT | $2,255.91 | $421,624,572 | 18:00:17 04/02/2026 |
| 157 | Echobit |
ETH/USDT | $2,257.17 | $406,799,750 | 18:00:11 04/02/2026 |
| 158 |  Deribit |
ETH/USD | $2,255.84 | $382,274,497 | 18:00:50 04/02/2026 |
| 159 |  Grvt |
ETH/USDT | $2,255.69 | $380,955,738 | 18:00:16 04/02/2026 |
| 160 | YEX |
ETH/USDC | $2,256.21 | $374,558,194 | 18:00:16 04/02/2026 |
| 161 |  Bitcastle |
ETH/USDT | $2,256.91 | $373,534,458 | 18:00:10 04/02/2026 |
| 162 | Crypto.com Exchange |
ETH/USDT | $2,259.25 | $368,291,916 | 17:57:11 04/02/2026 |
| 163 | BlockFin |
ETH/USDT | $2,258.90 | $364,350,371 | 17:57:11 04/02/2026 |
| 164 | Binance |
ETH/USD1 | $2,259.38 | $344,830,812 | 17:56:42 04/02/2026 |
| 165 |  AstralX |
ETH/USDT | $2,257.35 | $344,732,950 | 18:00:11 04/02/2026 |
| 166 | Tapbit |
ETH/USDC | $2,259.17 | $338,299,299 | 17:57:10 04/02/2026 |
| 167 | Coinlocally |
ETH/USDT | $2,256.88 | $323,945,376 | 18:00:07 04/02/2026 |
| 168 | IndoEx |
ETH/BTC | $2,257.56 | $318,740,880 | 17:54:10 04/02/2026 |
| 169 |  Coinflare |
ETH/USDT | $2,258.15 | $317,833,916 | 18:00:15 04/02/2026 |
| 170 |  OneEx |
ETH/USDT | $2,256.12 | $292,098,134 | 18:00:16 04/02/2026 |
| 171 | YUBIT |
ETH/USDT | $2,259.07 | $279,123,786 | 17:57:11 04/02/2026 |
| 172 | EagleX |
ETH/USDT | $2,256.91 | $275,947,190 | 18:00:07 04/02/2026 |
| 173 |  Coincall |
ETH/USD | $2,250.65 | $270,573,064 | 18:03:16 04/02/2026 |
| 174 | CoinChief |
ETH/USDT | $2,257.22 | $268,976,362 | 18:00:12 04/02/2026 |
| 175 | KCEX |
ETH/USDC | $2,258.17 | $265,070,311 | 17:57:15 04/02/2026 |
| 176 | BitbabyExchange |
ETH/USDC | $2,255.51 | $264,223,586 | 18:00:16 04/02/2026 |
| 177 |  BigONE |
ETH/USDT | $2,259.04 | $263,479,508 | 17:57:07 04/02/2026 |
| 178 | Aivora Exchange |
ETH/USDC | $2,255.87 | $263,276,259 | 18:00:17 04/02/2026 |
| 179 |  BloFin |
ETH/USDT | $2,257.90 | $260,232,938 | 17:57:16 04/02/2026 |
| 180 | IBIT Global |
ETH/USDT | $2,256.75 | $248,836,384 | 18:00:11 04/02/2026 |
| 181 | Binance |
ETH/FDUSD | $2,259.47 | $235,633,085 | 17:56:54 04/02/2026 |
| 182 | Bitunix |
ETH/USDT | $2,259.07 | $234,220,610 | 17:57:12 04/02/2026 |
| 183 | LBank |
ETH/USDT | $2,258.25 | $233,907,872 | 17:57:16 04/02/2026 |
| 184 | YEX |
ETH/USD | $2,255.75 | $233,702,272 | 18:00:16 04/02/2026 |
| 185 | CZR Exchange |
ETH/USD | $2,257.61 | $226,924,955 | 08:51:16 04/02/2026 |
| 186 | Bybit |
ETH/USD | $2,256.21 | $222,735,447 | 17:54:16 04/02/2026 |
| 187 | BloFin |
ETH/USDT | $2,274.54 | $213,668,412 | 13:57:07 04/02/2026 |
| 188 |  SuperEx |
ETH/USDT | $2,256.51 | $211,255,734 | 18:00:09 04/02/2026 |
| 189 | Koinbay |
ETH/USDT | $2,257.51 | $207,853,899 | 17:54:08 04/02/2026 |
| 190 | CRMClick |
ETH/USDT | $2,257.15 | $207,535,121 | 18:00:07 04/02/2026 |
| 191 | HTX |
ETH/USDT | $2,256.76 | $207,525,997 | 17:59:54 04/02/2026 |
| 192 |  SWFT Trade |
ETH/USDT | $2,256.90 | $207,512,063 | 18:00:12 04/02/2026 |
| 193 | CZR Exchange |
ETH/USDT | $2,257.03 | $206,046,984 | 18:00:08 04/02/2026 |
| 194 | WHXEX |
ETH/USDT | $2,257.02 | $206,025,413 | 18:00:12 04/02/2026 |
| 195 |  Upbit |
ETH/KRW | $2,295.21 | $205,446,829 | 17:56:54 04/02/2026 |
| 196 | WHXEX |
ETH/USD | $2,256.29 | $205,311,127 | 17:54:16 04/02/2026 |
| 197 | Zedxion Exchange |
ETH/USD | $2,637.80 | $198,191,353 | 01:24:17 31/01/2026 |
| 198 |  Backpack Exchange |
ETH/USDC | $2,257.97 | $197,365,050 | 17:57:16 04/02/2026 |
| 199 | Zoomex |
ETH/USDT | $2,259.37 | $196,205,890 | 17:57:08 04/02/2026 |
| 200 | WhiteBIT |
ETH/USDT | $2,257.09 | $190,421,939 | 17:48:11 04/02/2026 |
| 201 | Hibt |
ETH/USDC | $2,258.97 | $177,083,970 | 17:57:07 04/02/2026 |
| 202 | Koinbay |
ETH/USDC | $2,257.30 | $161,400,440 | 17:54:08 04/02/2026 |
| 203 | WHXEX |
ETH/USDC | $2,256.73 | $160,172,783 | 18:00:12 04/02/2026 |
| 204 | CZR Exchange |
ETH/USDC | $2,257.38 | $160,148,299 | 18:00:08 04/02/2026 |
| 205 | Binance |
ETH/BTC | $2,256.24 | $156,102,977 | 17:54:16 04/02/2026 |
| 206 | BigONE |
ETH/BTC | $2,254.17 | $153,467,989 | 17:57:07 04/02/2026 |
| 207 | Zedxion Exchange |
ETH/USDT | $2,651.55 | $143,483,978 | 01:21:15 31/01/2026 |
| 208 | Deepcoin |
ETH/USDT | $2,259.20 | $141,929,623 | 17:57:07 04/02/2026 |
| 209 | WEEX |
ETH/USDC | $2,259.02 | $140,988,797 | 17:57:12 04/02/2026 |
| 210 | Bullish |
ETH/USDT | $2,258.38 | $140,040,835 | 18:00:10 04/02/2026 |
| 211 | Binance |
ETH/BTC | $2,259.30 | $137,499,172 | 17:56:54 04/02/2026 |
| 212 |  Kraken |
ETH/USD | $2,257.56 | $134,958,854 | 17:59:24 04/02/2026 |
| 213 | GroveX |
ETH/USDC | $2,257.29 | $129,000,135 | 17:57:11 04/02/2026 |
| 214 | GroveX |
ETH/USD1 | $2,257.38 | $128,948,877 | 17:57:11 04/02/2026 |
| 215 | Toobit |
ETH/USDC | $2,259.08 | $128,871,041 | 17:57:08 04/02/2026 |
| 216 |  dYdX v4 |
ETH/USD | $2,247.04 | $127,633,994 | 18:04:19 04/02/2026 |
| 217 | IndoEx |
ETH/USDC | $2,257.18 | $126,489,696 | 17:54:10 04/02/2026 |
| 218 | Biconomy.com |
ETH/USDC | $2,258.91 | $124,121,286 | 17:57:07 04/02/2026 |
| 219 |  ZKE |
ETH/USDT | $2,257.02 | $123,615,336 | 18:00:13 04/02/2026 |
| 220 |  CEEX exchange |
ETH/USDT | $2,257.46 | $123,255,581 | 18:00:11 04/02/2026 |
| 221 |  Dzengi.com |
ETH/USD | $2,260.15 | $122,742,970 | 18:00:12 04/02/2026 |
| 222 |  DeriW |
ETH/USDT | $2,256.40 | $120,683,900 | 18:03:16 04/02/2026 |
| 223 |  Pacifica |
ETH/USD | $2,248.97 | $118,315,565 | 18:03:15 04/02/2026 |
| 224 |  Phemex |
ETH/USDT | $2,258.24 | $116,065,393 | 17:57:16 04/02/2026 |
| 225 | Hotcoin |
ETH/USDC | $2,257.64 | $115,438,945 | 17:58:10 04/02/2026 |
| 226 | Phemex |
ETH/USDT | $2,258.98 | $115,184,350 | 17:57:09 04/02/2026 |
| 227 | Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 228 |  Antarctic |
ETH/USDT | $2,248.04 | $111,636,369 | 18:03:20 04/02/2026 |
| 229 | AstralX |
ETH/USDT | $2,256.21 | $111,350,645 | 18:00:15 04/02/2026 |
| 230 |  BYDFi |
ETH/USDT | $2,256.05 | $111,275,532 | 18:00:16 04/02/2026 |
| 231 | Bullish |
ETH/USD | $2,257.91 | $107,719,402 | 18:00:10 04/02/2026 |
| 232 | Deribit |
ETH/USDC | $2,256.41 | $106,677,496 | 18:00:50 04/02/2026 |
| 233 |  LMAX Digital |
ETH/USD | $2,258.28 | $106,275,395 | 18:00:09 04/02/2026 |
| 234 | Pionex |
ETH/BTC | $2,258.86 | $101,933,859 | 17:57:10 04/02/2026 |
| 235 | Millionero |
ETH/USDT | $2,257.10 | $101,763,914 | 18:00:14 04/02/2026 |
| 236 |  ALP.COM |
ETH/USDT | $2,257.21 | $98,090,215 | 18:00:15 04/02/2026 |
| 237 | YUBIT |
ETH/USD | $2,258.06 | $97,776,518 | 17:57:15 04/02/2026 |
| 238 |  Bit2Me |
ETH/USDC | $2,258.97 | $97,439,009 | 17:57:07 04/02/2026 |
| 239 | ZKE |
ETH/USDC | $2,256.73 | $96,103,739 | 18:00:13 04/02/2026 |
| 240 |  LATOKEN |
ETH/USDT | $3,726.39 | $96,015,780 | 17:54:11 04/02/2026 |
| 241 | Bitunix |
ETH/USD | $2,258.20 | $94,486,116 | 17:57:15 04/02/2026 |
| 242 | MEXC |
ETH/USDC | $2,258.07 | $94,461,154 | 17:57:15 04/02/2026 |
| 243 | GroveX |
ETH/FDUSD | $2,257.40 | $92,947,209 | 17:57:11 04/02/2026 |
| 244 | Ju.com |
ETH/USDT | $2,257.51 | $91,793,934 | 17:54:08 04/02/2026 |
| 245 | Picol |
ETH/BTC | $2,256.90 | $89,841,266 | 18:00:11 04/02/2026 |
| 246 | SuperEx |
ETH/USDC | $2,257.50 | $88,891,070 | 18:00:09 04/02/2026 |
| 247 | BTCC |
ETH/USDC | $2,257.43 | $88,562,439 | 17:57:11 04/02/2026 |
| 248 | TruBit Pro Exchange |
ETH/USDT | $2,256.48 | $83,237,080 | 18:00:07 04/02/2026 |
| 249 | Cofinex |
ETH/USD | $2,255.69 | $83,091,638 | 18:00:15 04/02/2026 |
| 250 | YEX |
ETH/USDT | $2,257.08 | $81,240,369 | 18:00:08 04/02/2026 |
| 251 |  Bitvavo |
ETH/EUR | $2,259.72 | $80,743,506 | 17:57:11 04/02/2026 |
| 252 | Phemex |
ETH/USD | $2,258.63 | $79,785,498 | 17:57:16 04/02/2026 |
| 253 | LBank |
ETH/USDC | $2,259.04 | $77,967,872 | 17:57:09 04/02/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $2,257.29 | $76,499,056 | 17:59:53 04/02/2026 |
| 255 |  PointPay |
ETH/USDT | $2,259.42 | $75,757,009 | 17:57:10 04/02/2026 |
| 256 |  AIA Exchange |
ETH/USDT | $2,257.30 | $72,561,782 | 18:00:08 04/02/2026 |
| 257 |  Bithumb |
ETH/KRW | $2,295.70 | $72,379,382 | 17:59:54 04/02/2026 |
| 258 |  ApeX Omni |
ETH/USDT | $2,249.09 | $71,733,396 | 18:03:15 04/02/2026 |
| 259 | UZX |
ETH/BTC | $2,259.07 | $71,702,499 | 17:57:07 04/02/2026 |
| 260 | Bullish |
ETH/RLUSD | $2,258.16 | $69,451,551 | 18:00:10 04/02/2026 |
| 261 | Phemex |
ETH/USDC | $2,258.07 | $68,215,895 | 17:57:16 04/02/2026 |
| 262 | Bitget |
ETH/USDC | $2,257.78 | $67,460,935 | 17:54:08 04/02/2026 |
| 263 | Zoomex |
ETH/USD | $2,280.34 | $66,746,880 | 17:57:17 04/02/2026 |
| 264 | Kraken |
ETH/EUR | $2,257.91 | $66,004,684 | 17:59:55 04/02/2026 |
| 265 | Deribit |
ETH/USD | $2,256.14 | $65,688,824 | 18:00:50 04/02/2026 |
| 266 | BingX |
ETH/USD | $2,258.31 | $65,639,450 | 17:57:17 04/02/2026 |
| 267 | Bit2Me |
ETH/EUR | $2,259.96 | $63,850,875 | 17:57:07 04/02/2026 |
| 268 | BYDFi |
ETH/USDT | $2,259.04 | $63,525,215 | 17:57:07 04/02/2026 |
| 269 | Binance |
ETH/EUR | $2,260.94 | $63,295,795 | 17:56:54 04/02/2026 |
| 270 |  UEEx |
ETH/USDT | $2,926.34 | $63,285,411 | 08:21:11 03/02/2026 |
| 271 |  Venus |
ETH/vETH | $2,257.12 | $62,307,238 | 18:00:12 04/02/2026 |
| 272 |  Paradex |
ETH/USD | $2,248.76 | $61,378,906 | 18:03:15 04/02/2026 |
| 273 |  SunX |
ETH/USDT | $2,250.08 | $61,163,999 | 18:03:17 04/02/2026 |
| 274 | OKX |
ETH/USD | $2,260.46 | $60,461,640 | 17:54:52 04/02/2026 |
| 275 |  Mars Exchange |
ETH/USDT | $2,257.36 | $59,104,737 | 18:00:09 04/02/2026 |
| 276 |  BitDelta |
ETH/USDT | $2,257.52 | $58,581,907 | 17:54:11 04/02/2026 |
| 277 |  Azbit |
ETH/USDC | $2,257.57 | $57,936,946 | 17:57:11 04/02/2026 |
| 278 | BYDFi |
ETH/USDC | $2,255.95 | $56,757,534 | 18:00:16 04/02/2026 |
| 279 | Azbit |
ETH/USDT | $2,259.23 | $53,403,148 | 17:57:11 04/02/2026 |
| 280 |  FMFW.io |
ETH/USD | $2,262.09 | $51,795,445 | 18:00:13 04/02/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $2,258.72 | $51,719,261 | 18:00:08 04/02/2026 |
| 282 |  Mandala Exchange |
ETH/USDT | $2,258.72 | $51,683,027 | 18:00:10 04/02/2026 |
| 283 |  Changelly PRO |
ETH/USDT | $2,258.72 | $51,659,122 | 17:54:08 04/02/2026 |
| 284 |  HitBTC |
ETH/USDT | $2,258.65 | $51,657,217 | 17:54:11 04/02/2026 |
| 285 | Bybit |
ETH/USDC | $2,257.33 | $51,315,330 | 17:54:12 04/02/2026 |
| 286 |  Qmall Exchange |
ETH/USDT | $2,258.02 | $50,302,160 | 18:00:11 04/02/2026 |
| 287 | Bybit |
ETH/BTC | $2,257.60 | $49,967,132 | 17:54:12 04/02/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,257.38 | $49,794,180 | 17:54:11 04/02/2026 |
| 289 |  LeveX |
ETH/USDT | $2,255.98 | $49,772,364 | 18:00:15 04/02/2026 |
| 290 | BitTap |
ETH/USDT | $2,257.48 | $49,456,799 | 17:54:12 04/02/2026 |
| 291 | Pionex |
ETH/SOL | $2,258.09 | $49,356,812 | 17:57:15 04/02/2026 |
| 292 |  HashKey Exchange |
ETH/USD | $2,258.76 | $48,895,811 | 17:57:11 04/02/2026 |
| 293 | Pionex |
ETH/BTC | $2,258.06 | $48,599,763 | 17:57:15 04/02/2026 |
| 294 | BitbabyExchange |
ETH/USDT | $2,256.90 | $47,898,276 | 18:00:12 04/02/2026 |
| 295 | Aivora Exchange |
ETH/USDT | $2,256.91 | $47,702,210 | 18:00:12 04/02/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,258.88 | $44,446,623 | 17:56:50 04/02/2026 |
| 297 | YEX |
ETH/USDC | $2,256.83 | $44,039,720 | 18:00:08 04/02/2026 |
| 298 |  Bitfinex |
ETH/USD | $2,262.50 | $44,018,321 | 17:59:54 04/02/2026 |
| 299 | Bitfinex |
ETH/USDT | $2,257.24 | $43,942,127 | 17:59:54 04/02/2026 |
| 300 | CEEX exchange |
ETH/USDT | $2,255.91 | $43,147,962 | 18:00:15 04/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 04/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,761,219,888 với tỷ giá $2,256.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.