Ethereum ETH
Xếp hạng #2
12:44:00 18/08/2026
Giá Ethereum (ETH)
$1,894.41 -0.14%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,894.37 | $6,573,627,416 | 11:45:17 18/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,893.92 | $5,193,643,816 | 11:57:15 18/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,893.68 | $4,669,396,171 | 11:54:17 18/08/2026 |
| 4 |  KCEX |
ETH/USDT | $1,893.87 | $3,745,931,890 | 11:57:15 18/08/2026 |
| 5 |  BTCC |
ETH/USDT | $1,894.63 | $3,541,317,891 | 11:57:16 18/08/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,893.48 | $3,429,497,268 | 12:00:15 18/08/2026 |
| 7 |  Deepcoin |
ETH/USDT | $1,893.86 | $3,231,929,380 | 11:57:15 18/08/2026 |
| 8 |  Toobit |
ETH/USDT | $1,893.88 | $3,176,091,684 | 11:57:16 18/08/2026 |
| 9 |  BVOX |
ETH/USDT | $1,893.83 | $2,609,196,354 | 11:57:15 18/08/2026 |
| 10 | CoinUp.io |
ETH/USDT | $1,895.15 | $2,525,914,970 | 11:45:11 18/08/2026 |
| 11 |  Ekbit |
ETH/USDT | $1,893.68 | $2,480,119,743 | 12:00:16 18/08/2026 |
| 12 |  Coinbase International Exchange |
ETH/USDC | $1,894.34 | $2,428,372,413 | 12:00:16 18/08/2026 |
| 13 |  MEXC |
ETH/USDT | $1,893.87 | $2,415,405,939 | 11:57:16 18/08/2026 |
| 14 |  FameEX |
ETH/USDT | $1,893.87 | $2,380,352,176 | 11:57:19 18/08/2026 |
| 15 |  Gate |
ETH/USDT | $1,893.59 | $2,142,414,661 | 11:54:19 18/08/2026 |
| 16 |  Pionex |
ETH/USDT | $1,893.88 | $2,017,768,112 | 11:57:16 18/08/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,893.87 | $1,866,783,359 | 11:57:17 18/08/2026 |
| 18 |  WhiteBIT |
ETH/USDT | $1,897.28 | $1,859,237,448 | 11:48:15 18/08/2026 |
| 19 |  WEEX |
ETH/USDT | $1,893.86 | $1,781,356,080 | 11:57:16 18/08/2026 |
| 20 |  CoinW |
ETH/USDT | $1,893.75 | $1,659,521,924 | 11:57:18 18/08/2026 |
| 21 |  Bybit |
ETH/USDT | $1,893.66 | $1,654,918,490 | 11:54:17 18/08/2026 |
| 22 |  CoinChief |
ETH/USDT | $1,893.87 | $1,647,903,861 | 11:57:16 18/08/2026 |
| 23 |  BiKing |
ETH/USDT | $1,893.87 | $1,588,925,711 | 11:57:17 18/08/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $1,893.87 | $1,499,307,827 | 11:57:19 18/08/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,893.89 | $1,497,349,411 | 11:57:15 18/08/2026 |
| 26 |  MGBX |
ETH/USDT | $1,893.89 | $1,358,535,247 | 11:57:16 18/08/2026 |
| 27 |  BitMart |
ETH/USDT | $1,893.79 | $1,342,078,574 | 12:00:16 18/08/2026 |
| 28 | Binance |
ETH/USDC | $1,893.92 | $1,301,199,271 | 11:54:17 18/08/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,893.56 | $1,250,196,108 | 12:00:16 18/08/2026 |
| 30 |  Hotcoin |
ETH/USDT | $1,893.90 | $1,156,418,008 | 11:57:35 18/08/2026 |
| 31 |  Hibt |
ETH/USDT | $1,894.79 | $1,140,378,846 | 11:57:18 18/08/2026 |
| 32 |  Batonex |
ETH/USDT | $1,893.80 | $1,112,015,803 | 12:00:15 18/08/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,893.68 | $1,096,844,361 | 11:54:16 18/08/2026 |
| 34 |  IBIT Global |
ETH/USDT | $1,893.63 | $1,086,031,745 | 12:00:17 18/08/2026 |
| 35 |  Bitbase |
ETH/USDT | $1,893.87 | $1,028,153,886 | 11:57:17 18/08/2026 |
| 36 |  Echobit |
ETH/USDT | $1,893.85 | $1,008,032,097 | 11:57:16 18/08/2026 |
| 37 |  Bitget |
ETH/USDT | $1,893.95 | $991,131,920 | 11:54:15 18/08/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,893.90 | $990,816,829 | 12:00:15 18/08/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $1,893.80 | $980,362,141 | 11:57:15 18/08/2026 |
| 40 |  UZX |
ETH/USDT | $1,893.81 | $974,613,274 | 11:57:15 18/08/2026 |
| 41 |  CoinP |
ETH/USDT | $1,894.75 | $940,004,134 | 12:00:07 18/08/2026 |
| 42 |  SunX |
ETH/USDT | $1,894.83 | $923,689,241 | 12:00:08 18/08/2026 |
| 43 |  Ulink |
ETH/USDT | $1,894.83 | $923,689,241 | 12:00:08 18/08/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $1,893.67 | $788,396,894 | 12:00:15 18/08/2026 |
| 45 |  Websea |
ETH/USDT | $1,893.77 | $786,818,919 | 11:57:18 18/08/2026 |
| 46 | BTCC |
ETH/USDT | $1,894.27 | $742,280,604 | 11:57:09 18/08/2026 |
| 47 | SunX |
ETH/USDT | $1,893.67 | $598,703,023 | 12:00:18 18/08/2026 |
| 48 |  HTX |
ETH/USDT | $1,893.55 | $595,842,665 | 11:54:17 18/08/2026 |
| 49 |  Zoomex |
ETH/USDT | $1,893.74 | $578,197,090 | 11:57:17 18/08/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $1,895.59 | $565,949,050 | 11:57:26 18/08/2026 |
| 51 |  CrypFine |
ETH/USDT | $1,894.09 | $553,482,081 | 11:57:15 18/08/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $1,893.57 | $535,979,054 | 12:00:15 18/08/2026 |
| 53 |  idax exchange |
ETH/USDT | $1,893.67 | $532,898,936 | 12:00:18 18/08/2026 |
| 54 |  WHXEX |
ETH/USDT | $1,893.67 | $532,897,559 | 12:00:16 18/08/2026 |
| 55 |  Blockfinex |
ETH/USDT | $1,893.66 | $532,893,075 | 12:00:16 18/08/2026 |
| 56 |  Koinbay |
ETH/USDT | $1,893.98 | $531,121,538 | 11:57:15 18/08/2026 |
| 57 |  CZR Exchange |
ETH/USDT | $1,893.66 | $523,914,498 | 12:00:17 18/08/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $1,893.66 | $520,728,532 | 12:00:16 18/08/2026 |
| 59 |  BiFinance |
ETH/USDT | $1,894.72 | $456,950,943 | 11:57:12 18/08/2026 |
| 60 |  BitxEX |
ETH/USDT | $1,893.87 | $451,251,680 | 11:57:16 18/08/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,893.80 | $424,276,565 | 12:00:17 18/08/2026 |
| 62 |  BingX |
ETH/USDT | $1,893.69 | $412,406,057 | 11:57:17 18/08/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,893.79 | $387,840,580 | 11:54:15 18/08/2026 |
| 64 | BitxEX |
ETH/USDT | $1,894.73 | $387,018,629 | 12:00:09 18/08/2026 |
| 65 | CoinP |
ETH/USDT | $1,893.81 | $384,633,001 | 12:00:15 18/08/2026 |
| 66 | Pionex |
ETH/USDT | $1,894.72 | $342,522,581 | 11:57:09 18/08/2026 |
| 67 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 68 | CoinW |
ETH/USDC | $1,893.68 | $323,467,174 | 11:57:18 18/08/2026 |
| 69 | Binance |
ETH/USDT | $1,894.76 | $305,678,262 | 11:56:42 18/08/2026 |
| 70 | BVOX |
ETH/USDT | $1,894.72 | $302,542,910 | 11:57:12 18/08/2026 |
| 71 |  Picol |
ETH/USDT | $1,894.76 | $302,084,894 | 12:00:08 18/08/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $1,894.65 | $297,751,559 | 11:57:15 18/08/2026 |
| 73 |  YUBIT |
ETH/USDT | $1,893.88 | $297,731,286 | 11:57:15 18/08/2026 |
| 74 |  BTSE |
ETH/USDT | $1,893.49 | $296,850,691 | 11:48:15 18/08/2026 |
| 75 |  BlockFin |
ETH/USDT | $1,894.76 | $295,292,507 | 11:57:08 18/08/2026 |
| 76 |  AstralX |
ETH/USDT | $1,893.40 | $287,113,143 | 12:00:23 18/08/2026 |
| 77 |  BITmarkets |
ETH/USDT | $1,893.90 | $285,482,612 | 12:00:15 18/08/2026 |
| 78 | Tapbit |
ETH/USDT | $1,894.71 | $281,837,759 | 11:57:08 18/08/2026 |
| 79 |  CoinMy |
ETH/USDT | $1,893.78 | $277,872,073 | 12:00:15 18/08/2026 |
| 80 |  Aster |
ETH/USDT | $1,893.65 | $274,801,276 | 11:54:15 18/08/2026 |
| 81 |  Kalshi |
ETH/USD | $1,894.03 | $224,202,531 | 12:03:15 18/08/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,894.71 | $223,234,904 | 11:57:08 18/08/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,893.87 | $222,922,894 | 11:57:16 18/08/2026 |
| 84 |  Lighter |
ETH/USDC | $1,895.67 | $217,563,638 | 11:57:15 18/08/2026 |
| 85 | Toobit |
ETH/USDC | $1,893.96 | $212,289,966 | 11:57:16 18/08/2026 |
| 86 | Aivora Exchange |
ETH/USDC | $1,893.72 | $206,959,445 | 12:00:17 18/08/2026 |
| 87 |  KuCoin |
ETH/USDT | $1,893.69 | $198,888,165 | 11:54:19 18/08/2026 |
| 88 |  HyperPay Futures |
ETH/USDT | $1,893.68 | $194,190,545 | 12:00:17 18/08/2026 |
| 89 |  BitTap |
ETH/USDT | $1,893.23 | $192,908,328 | 12:00:23 18/08/2026 |
| 90 | Batonex |
ETH/USDT | $1,894.79 | $187,105,403 | 12:00:07 18/08/2026 |
| 91 |  Variational |
ETH/USDC | $1,893.32 | $182,543,002 | 12:03:16 18/08/2026 |
| 92 |  EdgeX |
ETH/USDC | $1,893.62 | $176,557,339 | 12:00:17 18/08/2026 |
| 93 |  IMBX |
ETH/USDT | $1,893.69 | $176,293,896 | 12:00:15 18/08/2026 |
| 94 |  BloFin |
ETH/USDT | $1,894.35 | $166,781,250 | 11:51:07 18/08/2026 |
| 95 |  EasiCoin |
ETH/USDT | $1,893.68 | $164,583,463 | 12:00:16 18/08/2026 |
| 96 | Gate |
ETH/USDT | $1,894.89 | $163,354,047 | 11:56:24 18/08/2026 |
| 97 |  Coinbase Exchange |
ETH/USD | $1,894.69 | $162,901,312 | 11:56:29 18/08/2026 |
| 98 | Binance |
ETH/USDC | $1,894.69 | $158,413,831 | 11:56:42 18/08/2026 |
| 99 | WEEX |
ETH/USDT | $1,894.69 | $156,637,943 | 11:57:12 18/08/2026 |
| 100 | MEXC |
ETH/USDT | $1,894.84 | $156,114,034 | 11:57:12 18/08/2026 |
| 101 | Hotcoin |
ETH/USDT | $1,895.17 | $154,729,033 | 11:48:15 18/08/2026 |
| 102 |  XXKK |
ETH/USDT | $1,894.79 | $154,547,036 | 11:54:10 18/08/2026 |
| 103 | CoinChief |
ETH/USDT | $1,894.77 | $152,972,136 | 11:57:08 18/08/2026 |
| 104 | KCEX |
ETH/USDT | $1,894.78 | $152,565,339 | 11:57:07 18/08/2026 |
| 105 | OrangeX |
ETH/USDT | $1,894.79 | $151,655,783 | 11:57:10 18/08/2026 |
| 106 |  4E |
ETH/USDT | $1,894.73 | $151,299,670 | 12:00:07 18/08/2026 |
| 107 |  LBank |
ETH/USDT | $1,893.86 | $150,064,325 | 11:57:17 18/08/2026 |
| 108 |  Pacifica |
ETH/USD | $1,894.11 | $146,895,768 | 12:03:15 18/08/2026 |
| 109 | UZX |
ETH/USDT | $1,894.72 | $141,481,150 | 11:57:20 18/08/2026 |
| 110 | YUBIT |
ETH/USDT | $1,894.71 | $138,543,328 | 11:57:10 18/08/2026 |
| 111 | DigiFinex |
ETH/USDT | $1,894.75 | $134,393,187 | 12:00:09 18/08/2026 |
| 112 | x.me Exchange |
ETH/USDT | $1,894.69 | $134,298,665 | 11:57:15 18/08/2026 |
| 113 | Bitbase |
ETH/USDT | $1,894.72 | $133,599,407 | 11:57:08 18/08/2026 |
| 114 |  KTX |
ETH/USDT | $1,893.67 | $125,257,199 | 12:00:16 18/08/2026 |
| 115 | Ulink |
ETH/USDT | $1,893.68 | $120,991,828 | 12:00:17 18/08/2026 |
| 116 | Bybit |
ETH/USDT | $1,894.48 | $120,270,496 | 11:54:12 18/08/2026 |
| 117 | BiKing |
ETH/USDT | $1,894.72 | $119,214,887 | 11:57:07 18/08/2026 |
| 118 |  DeriW |
ETH/USDT | $1,893.93 | $118,661,784 | 12:00:16 18/08/2026 |
| 119 |  Deribit |
ETH/USD | $1,889.70 | $112,212,622 | 11:03:50 18/08/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $1,894.82 | $110,430,852 | 12:00:08 18/08/2026 |
| 121 | CEEX exchange |
ETH/USDT | $1,894.35 | $109,380,131 | 12:00:12 18/08/2026 |
| 122 |  YEX |
ETH/USDT | $1,893.66 | $107,824,293 | 12:00:16 18/08/2026 |
| 123 |  OKX |
ETH/USDT | $1,894.88 | $106,525,926 | 11:56:24 18/08/2026 |
| 124 |  Gems Trade |
ETH/USDT | $1,894.76 | $106,228,333 | 12:00:08 18/08/2026 |
| 125 |  Crypto.com Exchange |
ETH/USD | $1,895.15 | $105,906,797 | 11:57:11 18/08/2026 |
| 126 | Biconomy.com |
ETH/USDC | $1,894.75 | $105,113,736 | 11:57:08 18/08/2026 |
| 127 | CrypFine |
ETH/USDT | $1,894.71 | $105,034,903 | 11:57:09 18/08/2026 |
| 128 | Binance |
ETH/USD1 | $1,894.77 | $102,521,651 | 11:56:42 18/08/2026 |
| 129 | CoinW |
ETH/USDT | $1,895.04 | $100,419,865 | 11:45:12 18/08/2026 |
| 130 | BlockFin |
ETH/USDT | $1,893.86 | $100,142,316 | 11:57:15 18/08/2026 |
| 131 | KCEX |
ETH/USDC | $1,893.95 | $99,137,285 | 11:57:15 18/08/2026 |
| 132 |  OneEx |
ETH/USDT | $1,893.63 | $98,930,892 | 12:00:16 18/08/2026 |
| 133 | Ourbit |
ETH/USDT | $1,894.77 | $94,741,346 | 11:57:09 18/08/2026 |
| 134 | IBIT Global |
ETH/USDT | $1,894.73 | $94,448,318 | 12:00:09 18/08/2026 |
| 135 | Toobit |
ETH/USDT | $1,894.69 | $93,530,936 | 11:57:11 18/08/2026 |
| 136 |  Poloniex |
ETH/USDT | $1,893.96 | $92,423,069 | 11:59:23 18/08/2026 |
| 137 |  Phemex |
ETH/USDT | $1,894.71 | $91,600,943 | 11:57:08 18/08/2026 |
| 138 |  SuperEx |
ETH/USDT | $1,894.53 | $91,590,421 | 12:00:09 18/08/2026 |
| 139 |  XT.COM |
ETH/USDT | $1,894.70 | $91,584,804 | 11:57:13 18/08/2026 |
| 140 | FameEX |
ETH/USDT | $1,894.98 | $90,301,410 | 11:57:08 18/08/2026 |
| 141 |  BigONE |
ETH/USDT | $1,894.72 | $88,248,211 | 11:57:10 18/08/2026 |
| 142 | Deepcoin |
ETH/USDT | $1,894.86 | $85,538,897 | 11:57:11 18/08/2026 |
| 143 | Cofinex |
ETH/USD | $1,893.03 | $84,712,854 | 12:00:15 18/08/2026 |
| 144 |  IndoEx |
ETH/USDT | $1,894.87 | $84,474,139 | 11:54:10 18/08/2026 |
| 145 | YEX |
ETH/USDC | $1,893.64 | $79,822,436 | 12:00:16 18/08/2026 |
| 146 | BTCC |
ETH/USDC | $1,894.26 | $79,295,232 | 11:57:09 18/08/2026 |
| 147 | WhiteBIT |
ETH/USDT | $1,894.42 | $78,323,653 | 11:48:07 18/08/2026 |
| 148 | KuCoin |
ETH/USDT | $1,894.79 | $76,462,938 | 11:56:53 18/08/2026 |
| 149 | Crypto.com Exchange |
ETH/USD | $1,893.05 | $74,793,965 | 10:45:17 18/08/2026 |
| 150 | Hotcoin |
ETH/USD | $1,893.30 | $74,105,095 | 11:57:35 18/08/2026 |
| 151 |  AIA Exchange |
ETH/USDT | $1,894.81 | $71,484,919 | 12:00:08 18/08/2026 |
| 152 | BloFin |
ETH/USDT | $1,893.38 | $69,001,014 | 11:48:16 18/08/2026 |
| 153 |  Bitrue |
ETH/USDT | $1,893.49 | $68,903,956 | 11:57:17 18/08/2026 |
| 154 | Bitget |
ETH/USDT | $1,894.78 | $68,698,881 | 11:54:59 18/08/2026 |
| 155 |  P2B |
ETH/USDT | $1,894.72 | $67,980,596 | 11:57:08 18/08/2026 |
| 156 | Bitbase |
ETH/USDC | $1,893.95 | $66,811,403 | 11:57:17 18/08/2026 |
| 157 |  ASTX |
ETH/USDT | $1,893.67 | $66,169,653 | 12:00:16 18/08/2026 |
| 158 | Bitbaby |
ETH/USDC | $1,893.72 | $63,029,281 | 11:57:16 18/08/2026 |
| 159 |  Grvt |
ETH/USDT | $1,902.36 | $62,668,183 | 05:45:19 18/08/2026 |
| 160 | IndoEx |
ETH/BTC | $1,895.22 | $61,545,598 | 11:54:10 18/08/2026 |
| 161 | XT.COM |
ETH/USD | $1,893.56 | $61,506,568 | 11:57:42 18/08/2026 |
| 162 |  EVEDEX |
ETH/USD | $1,894.11 | $61,459,591 | 12:03:15 18/08/2026 |
| 163 | LBank |
ETH/USDT | $1,894.79 | $59,877,884 | 11:57:09 18/08/2026 |
| 164 | TruBit Pro Exchange |
ETH/USDT | $1,894.73 | $57,595,976 | 12:00:09 18/08/2026 |
| 165 | Bybit |
ETH/USD | $1,893.19 | $56,700,413 | 11:54:17 18/08/2026 |
| 166 | LBank |
ETH/USDC | $1,894.80 | $55,289,423 | 11:57:09 18/08/2026 |
| 167 | BitradeX |
ETH/USDT | $1,894.60 | $54,845,955 | 11:54:10 18/08/2026 |
| 168 | Phemex |
ETH/USDT | $1,893.85 | $54,432,182 | 11:57:16 18/08/2026 |
| 169 | YEX |
ETH/USD | $1,893.44 | $52,982,676 | 12:00:16 18/08/2026 |
| 170 | WHXEX |
ETH/USD | $1,893.62 | $52,175,325 | 12:00:16 18/08/2026 |
| 171 | Blockfinex |
ETH/USD | $1,893.60 | $52,174,885 | 12:00:16 18/08/2026 |
| 172 | Hibt |
ETH/USDT | $1,894.72 | $51,278,236 | 11:57:09 18/08/2026 |
| 173 | Websea |
ETH/USDT | $1,894.69 | $49,575,078 | 11:54:11 18/08/2026 |
| 174 |  Coinbase Derivatives Exchange |
ETH/USD | $1,894.46 | $48,689,999 | 12:03:50 18/08/2026 |
| 175 |  Azbit |
ETH/USDT | $1,894.76 | $48,526,090 | 11:57:07 18/08/2026 |
| 176 | Pionex |
ETH/BTC | $1,893.89 | $48,395,210 | 11:57:16 18/08/2026 |
| 177 | BingX |
ETH/USDT | $1,894.70 | $46,498,370 | 11:57:11 18/08/2026 |
| 178 | Aivora Exchange |
ETH/USDT | $1,894.73 | $46,008,199 | 12:00:10 18/08/2026 |
| 179 |  Bitcastle |
ETH/USDT | $1,894.73 | $42,398,597 | 12:00:09 18/08/2026 |
| 180 |  AlphaX |
ETH/USDT | $1,894.74 | $41,947,562 | 12:00:08 18/08/2026 |
| 181 | Tapbit |
ETH/USDC | $1,894.93 | $41,598,678 | 11:57:08 18/08/2026 |
| 182 | AlphaX |
ETH/USDT | $1,893.64 | $41,362,081 | 12:00:17 18/08/2026 |
| 183 | BITmarkets |
ETH/USD | $1,895.60 | $40,247,796 | 12:00:08 18/08/2026 |
| 184 | B2Z Exchange |
ETH/USD | $1,895.71 | $40,176,243 | 11:57:10 18/08/2026 |
| 185 |  Extended |
ETH/USD | $1,894.27 | $39,925,589 | 12:03:17 18/08/2026 |
| 186 | Deepcoin |
ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 |
| 187 | Phemex |
ETH/USDC | $1,893.65 | $39,698,621 | 11:57:16 18/08/2026 |
| 188 | XT.COM |
ETH/USDC | $1,894.82 | $39,593,794 | 11:57:13 18/08/2026 |
| 189 | Toobit |
ETH/USDC | $1,894.82 | $38,854,453 | 11:57:11 18/08/2026 |
| 190 | CoinMy |
ETH/USDT | $2,562.28 | $37,113,644 | 12:00:09 18/08/2026 |
| 191 |  Venus |
ETH/vETH | $1,894.73 | $37,072,002 | 11:57:07 18/08/2026 |
| 192 | Zoomex |
ETH/USDT | $1,894.64 | $36,054,509 | 11:57:10 18/08/2026 |
| 193 | WHXEX |
ETH/USDC | $1,894.76 | $34,876,719 | 12:00:08 18/08/2026 |
| 194 | idax exchange |
ETH/USDC | $1,894.75 | $34,876,601 | 12:00:09 18/08/2026 |
| 195 | BitMart |
ETH/USD | $1,893.76 | $34,846,874 | 12:00:16 18/08/2026 |
| 196 | Koinbay |
ETH/USDC | $1,894.73 | $34,812,309 | 11:57:09 18/08/2026 |
| 197 | Blockfinex |
ETH/USDT | $1,894.78 | $34,303,231 | 12:00:08 18/08/2026 |
| 198 | WHXEX |
ETH/USDT | $1,894.78 | $34,302,980 | 12:00:08 18/08/2026 |
| 199 | idax exchange |
ETH/USDT | $1,894.77 | $34,302,682 | 12:00:09 18/08/2026 |
| 200 | Koinbay |
ETH/USDT | $1,894.76 | $34,266,046 | 11:57:09 18/08/2026 |
| 201 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,803.25 | $33,583,483 | 12:02:40 18/08/2026 |
| 202 |  CRMClick |
ETH/USDT | $1,894.52 | $33,182,964 | 11:54:13 18/08/2026 |
| 203 | HTX |
ETH/USDT | $1,894.80 | $33,169,290 | 11:59:24 18/08/2026 |
| 204 | Echobit |
ETH/USDT | $1,894.75 | $32,564,235 | 11:57:09 18/08/2026 |
| 205 | OneEx |
ETH/USDT | $1,894.79 | $31,769,677 | 12:00:08 18/08/2026 |
| 206 | Hibt |
ETH/USDC | $1,894.89 | $31,657,964 | 11:57:09 18/08/2026 |
| 207 | Bitunix |
ETH/USDT | $1,894.59 | $31,087,931 | 11:54:07 18/08/2026 |
| 208 |  Bullish |
ETH/USDC | $1,894.60 | $31,049,380 | 11:54:07 18/08/2026 |
| 209 | ASTX |
ETH/USDT | $1,894.75 | $30,529,280 | 12:00:09 18/08/2026 |
| 210 |  AEGET |
ETH/USDT | $1,894.73 | $30,528,978 | 12:00:09 18/08/2026 |
| 211 | Bitbaby |
ETH/USDT | $1,894.73 | $30,427,944 | 12:00:09 18/08/2026 |
| 212 |  LATOKEN |
ETH/USDT | $1,895.30 | $28,677,620 | 11:57:09 18/08/2026 |
| 213 | Crypto.com Exchange |
ETH/USDT | $1,894.72 | $28,521,507 | 11:57:11 18/08/2026 |
| 214 |  CoinEx |
ETH/USDT | $1,893.88 | $28,401,526 | 11:57:15 18/08/2026 |
| 215 | Bitcastle |
ETH/USDT | $1,893.61 | $27,938,557 | 12:00:18 18/08/2026 |
| 216 | Deribit |
ETH/USDC | $1,889.88 | $27,864,007 | 11:03:50 18/08/2026 |
| 217 | YEX |
XAUT/ETH | $4,373.36 | $27,433,416 | 12:00:11 18/08/2026 |
| 218 | Phemex |
ETH/USD | $1,893.88 | $26,560,237 | 11:57:16 18/08/2026 |
| 219 |  SWFT Trade |
ETH/USDT | $1,869.22 | $26,495,528 | 12:00:08 18/08/2026 |
| 220 | Hotcoin |
ETH/USDC | $1,895.01 | $24,918,883 | 11:48:15 18/08/2026 |
| 221 |  dYdX v4 |
ETH/USD | $1,894.34 | $24,605,237 | 12:01:17 18/08/2026 |
| 222 | BigONE |
ETH/BTC | $1,895.39 | $24,352,793 | 11:57:10 18/08/2026 |
| 223 | IndoEx |
ETH/USDC | $1,895.65 | $24,326,974 | 11:54:10 18/08/2026 |
| 224 |  BYDFi |
ETH/USDT | $1,893.30 | $24,187,846 | 12:00:15 18/08/2026 |
| 225 |  ALP.COM |
ETH/USDT | $1,894.40 | $24,033,572 | 12:00:11 18/08/2026 |
| 226 |  Cryptomus |
ETH/USDT | $1,894.72 | $23,447,986 | 12:00:07 18/08/2026 |
| 227 |  Bitstamp by Robinhood |
ETH/USD | $1,894.77 | $22,138,581 | 11:59:23 18/08/2026 |
| 228 | Bitunix |
ETH/USD | $1,893.45 | $21,209,978 | 11:54:16 18/08/2026 |
| 229 |  FIXT |
ETH/USDT | $1,893.67 | $21,025,752 | 12:00:15 18/08/2026 |
| 230 |  ZKE |
ETH/USDC | $1,894.77 | $20,925,355 | 12:00:13 18/08/2026 |
| 231 | Echobit |
ETH/USDC | $1,894.85 | $20,859,773 | 11:57:09 18/08/2026 |
| 232 | ZKE |
ETH/USDT | $1,894.77 | $20,684,306 | 12:00:13 18/08/2026 |
| 233 | YUBIT |
ETH/USD | $1,893.94 | $19,786,887 | 11:57:15 18/08/2026 |
| 234 |  MemeMax |
ETH/USDC | $1,895.29 | $19,647,412 | 12:03:16 18/08/2026 |
| 235 |  Orderly |
ETH/USDC | $1,896.11 | $19,644,100 | 12:00:16 18/08/2026 |
| 236 |  Kraken |
ETH/USD | $1,894.71 | $19,620,646 | 11:59:23 18/08/2026 |
| 237 | Azbit |
ETH/USDC | $1,894.72 | $17,137,112 | 11:57:07 18/08/2026 |
| 238 | P2B |
ETH/USDC | $1,894.76 | $17,117,959 | 11:57:08 18/08/2026 |
| 239 | Zoomex |
ETH/USD | $1,893.61 | $17,010,602 | 11:57:17 18/08/2026 |
| 240 |  Upbit |
ETH/KRW | $1,889.04 | $16,949,776 | 11:56:53 18/08/2026 |
| 241 | Bitunix |
ETH/USDC | $1,893.61 | $16,814,176 | 11:54:16 18/08/2026 |
| 242 | SuperEx |
ETH/USDC | $1,894.78 | $16,590,869 | 12:00:09 18/08/2026 |
| 243 |  Tebbit |
ETH/USDT | $1,894.75 | $16,170,440 | 12:00:08 18/08/2026 |
| 244 | BITmarkets |
ETH/USDT | $1,894.78 | $15,315,180 | 12:00:08 18/08/2026 |
| 245 | B2Z Exchange |
ETH/USDT | $1,894.63 | $15,293,816 | 11:57:10 18/08/2026 |
| 246 | BTSE |
ETH/USDT | $1,894.16 | $15,179,993 | 11:48:07 18/08/2026 |
| 247 | CZR Exchange |
ETH/USDT | $1,894.78 | $15,126,511 | 12:00:14 18/08/2026 |
| 248 | IMBX |
ETH/USDT | $1,894.73 | $14,943,259 | 12:00:09 18/08/2026 |
| 249 | Binance |
WBETH/ETH | $2,092.73 | $14,825,669 | 11:56:42 18/08/2026 |
| 250 | BitTap |
ETH/USDT | $1,894.53 | $14,786,488 | 12:00:14 18/08/2026 |
| 251 | Cofinex |
ETH/USDC | $1,893.49 | $14,651,935 | 12:00:15 18/08/2026 |
| 252 |  Superp |
ETH/USDT | $1,893.71 | $13,653,440 | 12:00:16 18/08/2026 |
| 253 | Deribit |
ETH/USD | $1,893.79 | $13,598,971 | 11:03:50 18/08/2026 |
| 254 | BYDFi |
ETH/USDC | $1,893.08 | $12,986,930 | 12:00:15 18/08/2026 |
| 255 | EasiCoin |
ETH/USDT | $1,894.74 | $12,979,507 | 12:00:08 18/08/2026 |
| 256 | MGBX |
ETH/USDT | $1,894.69 | $12,957,430 | 11:57:12 18/08/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,894.84 | $12,722,126 | 11:56:57 18/08/2026 |
| 258 | BingX |
ETH/USDC | $1,893.62 | $12,714,989 | 11:57:17 18/08/2026 |
| 259 |  GroveX |
ETH/USDC | $1,894.66 | $12,694,607 | 12:00:11 18/08/2026 |
| 260 | Binance |
ETH/U | $1,893.81 | $12,676,555 | 11:54:17 18/08/2026 |
| 261 |  Tothemoon |
ETH/BTC | $1,895.00 | $12,614,352 | 12:00:12 18/08/2026 |
| 262 |  HashKey Exchange |
ETH/USD | $1,894.47 | $12,453,466 | 11:57:10 18/08/2026 |
| 263 | MEXC |
ETH/USDC | $1,893.93 | $11,985,424 | 11:57:16 18/08/2026 |
| 264 | GroveX |
ETH/USDT | $1,894.62 | $11,971,692 | 12:00:11 18/08/2026 |
| 265 |  ApeX Omni |
ETH/USDT | $1,893.67 | $11,780,576 | 12:00:16 18/08/2026 |
| 266 |  KlicklX |
ETH/USDT | $1,893.38 | $11,264,173 | 12:00:09 18/08/2026 |
| 267 | BingX |
ETH/USD | $1,893.60 | $11,126,539 | 11:57:17 18/08/2026 |
| 268 |  Globe Derivative Exchange |
ETH/USD | $1,895.80 | $10,866,973 | 12:00:16 18/08/2026 |
| 269 |  LeveX |
ETH/USDT | $1,893.14 | $10,345,213 | 12:00:16 18/08/2026 |
| 270 |  Bitfinex |
ETH/USD | $1,897.30 | $10,317,041 | 11:59:23 18/08/2026 |
| 271 | XT.COM |
ETH/USD1 | $1,894.56 | $10,221,779 | 11:57:13 18/08/2026 |
| 272 |  SunX |
ETH/USDT | $1,944.66 | $10,077,652 | 12:03:15 18/08/2026 |
| 273 |  LMAX Digital |
ETH/USD | $1,895.13 | $10,027,134 | 12:00:08 18/08/2026 |
| 274 | Azbit |
ETH/BTC | $1,895.20 | $9,949,943 | 11:57:07 18/08/2026 |
| 275 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,894.08 | $9,899,211 | 12:02:19 18/08/2026 |
| 276 | DigiFinex |
ETH/USDC | $1,894.72 | $9,833,903 | 12:00:09 18/08/2026 |
| 277 | Bitbase |
ETH/USDC | $1,894.88 | $9,761,064 | 11:57:08 18/08/2026 |
| 278 |  SecondBTC |
ETH/USDT | $1,894.77 | $9,684,768 | 11:57:08 18/08/2026 |
| 279 | Uniswap v4 (Robinhood) |
ETH/MOW | $1,894.29 | $9,388,762 | 11:42:04 18/08/2026 |
| 280 | KTX |
ETH/USDT | $1,894.76 | $9,224,171 | 12:00:08 18/08/2026 |
| 281 | KuCoin |
ETH/USDC | $1,894.86 | $9,125,160 | 11:56:23 18/08/2026 |
| 282 | YEX |
ETH/USDT | $1,894.73 | $9,102,398 | 12:00:11 18/08/2026 |
| 283 |  TxFlow |
ETH/USDC | $1,893.88 | $8,935,323 | 11:57:27 18/08/2026 |
| 284 | YEX |
ETH/USDC | $1,894.81 | $8,801,895 | 12:00:11 18/08/2026 |
| 285 | EasiCoin |
ETH/USD1 | $1,879.04 | $8,642,822 | 13:12:07 14/08/2026 |
| 286 | MGBX |
ETH/USDC | $1,894.82 | $8,612,023 | 11:57:12 18/08/2026 |
| 287 | MEXC |
ETH/USD | $1,893.67 | $8,475,053 | 11:57:16 18/08/2026 |
| 288 | LBank |
ETH/USD1 | $1,894.81 | $8,402,230 | 11:57:09 18/08/2026 |
| 289 | Binance |
ETH/U | $1,894.69 | $8,328,734 | 11:56:42 18/08/2026 |
| 290 |  Coinstore |
ETH/USDT | $1,893.95 | $8,018,575 | 11:57:10 18/08/2026 |
| 291 |  Bithumb |
ETH/KRW | $1,888.80 | $7,328,335 | 11:59:53 18/08/2026 |
| 292 | BYDFi |
ETH/USDT | $1,894.72 | $7,292,865 | 12:00:07 18/08/2026 |
| 293 | WhiteBIT |
ETH/USDC | $1,895.56 | $7,288,330 | 11:48:07 18/08/2026 |
| 294 |  Antarctic |
ETH/USDT | $1,876.71 | $7,236,946 | 09:42:22 16/08/2026 |
| 295 | KCEX |
ETH/USDC | $1,894.76 | $7,218,276 | 11:57:07 18/08/2026 |
| 296 |  Changelly |
ETH/USDT | $1,894.93 | $7,091,412 | 12:00:09 18/08/2026 |
| 297 |  Gleec BTC |
ETH/USDT | $1,894.95 | $7,091,296 | 12:00:07 18/08/2026 |
| 298 |  Mandala Exchange |
ETH/USDT | $1,895.21 | $7,090,298 | 11:57:09 18/08/2026 |
| 299 |  FMFW.io |
ETH/USD | $1,896.60 | $7,084,457 | 11:54:08 18/08/2026 |
| 300 |  HitBTC |
ETH/USDT | $1,894.68 | $7,084,428 | 11:54:09 18/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:45:17 18/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,573,627,416 với tỷ giá $1,894.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.