Ethereum ETH
Xếp hạng #2
13:24:00 17/07/2026
Giá Ethereum (ETH)
$1,831.58 -4.74%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,821.58 | $15,811,944,467 | 12:57:18 17/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,822.82 | $9,331,613,563 | 12:54:17 17/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,821.91 | $8,102,273,233 | 12:57:15 17/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,821.58 | $7,249,490,917 | 13:00:15 17/07/2026 |
| 5 |  Gate |
ETH/USDT | $1,823.04 | $5,698,318,000 | 12:54:19 17/07/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,821.26 | $5,647,110,288 | 13:00:15 17/07/2026 |
| 7 |  BVOX |
ETH/USDT | $1,822.79 | $5,243,031,903 | 12:54:15 17/07/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $1,825.36 | $4,880,794,226 | 12:51:17 17/07/2026 |
| 9 |  BTCC |
ETH/USDT | $1,824.89 | $4,675,346,791 | 12:57:16 17/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,821.53 | $4,568,437,085 | 12:57:15 17/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,821.36 | $4,414,643,900 | 13:00:15 17/07/2026 |
| 12 |  Toobit |
ETH/USDT | $1,821.51 | $4,367,627,313 | 12:57:16 17/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,821.87 | $3,755,092,078 | 12:57:17 17/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,821.52 | $3,569,281,345 | 12:57:16 17/07/2026 |
| 15 |  WEEX |
ETH/USDT | $1,821.51 | $3,424,434,132 | 12:57:17 17/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,821.48 | $3,263,527,970 | 13:00:16 17/07/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,822.09 | $2,936,150,562 | 13:00:16 17/07/2026 |
| 18 |  CoinW |
ETH/USDT | $1,822.18 | $2,890,866,513 | 12:57:16 17/07/2026 |
| 19 |  Bybit |
ETH/USDT | $1,822.34 | $2,685,684,944 | 12:54:16 17/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,821.47 | $2,605,212,053 | 12:57:17 17/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,821.76 | $2,599,229,794 | 12:57:15 17/07/2026 |
| 22 |  MGBX |
ETH/USDT | $1,821.42 | $2,523,870,164 | 12:57:17 17/07/2026 |
| 23 |  KCEX |
ETH/USDT | $1,821.82 | $2,471,336,915 | 12:57:15 17/07/2026 |
| 24 |  WOO X Pro |
ETH/USDT | $1,821.24 | $2,394,356,855 | 13:00:16 17/07/2026 |
| 25 |  MEXC |
ETH/USDT | $1,822.69 | $2,124,726,826 | 12:54:16 17/07/2026 |
| 26 |  Cofinex |
ETH/USDT | $1,821.74 | $2,082,592,360 | 13:00:17 17/07/2026 |
| 27 |  UZX |
ETH/USDT | $1,822.12 | $2,081,115,727 | 12:57:15 17/07/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,821.48 | $2,079,975,664 | 13:00:17 17/07/2026 |
| 29 |  Bitget |
ETH/USDT | $1,822.88 | $2,073,465,631 | 12:54:15 17/07/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,821.68 | $1,999,504,797 | 13:00:16 17/07/2026 |
| 31 | Binance |
ETH/USDC | $1,822.84 | $1,947,644,218 | 12:54:17 17/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,821.40 | $1,896,481,225 | 13:00:16 17/07/2026 |
| 33 |  Echobit |
ETH/USDT | $1,821.70 | $1,895,347,768 | 12:57:15 17/07/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,821.92 | $1,873,958,917 | 12:57:15 17/07/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,822.48 | $1,720,682,327 | 12:57:16 17/07/2026 |
| 36 |  Hibt |
ETH/USDT | $1,822.44 | $1,697,462,859 | 12:57:19 17/07/2026 |
| 37 |  CoinChief |
ETH/USDT | $1,821.52 | $1,691,852,292 | 12:57:16 17/07/2026 |
| 38 |  Websea |
ETH/USDT | $1,821.78 | $1,470,971,075 | 12:57:20 17/07/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,825.90 | $1,434,309,186 | 12:51:10 17/07/2026 |
| 40 |  Bitbase |
ETH/USDT | $1,821.75 | $1,325,463,993 | 12:57:18 17/07/2026 |
| 41 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $1,823.81 | $1,160,168,099 | 12:57:15 17/07/2026 |
| 43 |  idax exchange |
ETH/USDT | $1,821.45 | $1,157,557,544 | 13:00:17 17/07/2026 |
| 44 |  WHXEX |
ETH/USDT | $1,821.45 | $1,157,490,493 | 13:00:16 17/07/2026 |
| 45 |  Blockfinex |
ETH/USDT | $1,821.45 | $1,157,489,971 | 13:00:16 17/07/2026 |
| 46 |  HTX |
ETH/USDT | $1,822.89 | $1,111,218,694 | 12:54:17 17/07/2026 |
| 47 |  Koinbay |
ETH/USDT | $1,825.78 | $1,107,830,904 | 12:57:15 17/07/2026 |
| 48 |  Hyperliquid |
ETH/USDC | $1,824.91 | $1,026,116,855 | 12:54:26 17/07/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $1,821.36 | $1,020,686,724 | 13:00:17 17/07/2026 |
| 50 | BTCC |
ETH/USDT | $1,820.98 | $962,686,258 | 12:57:12 17/07/2026 |
| 51 |  SunX |
ETH/USDT | $1,821.74 | $954,908,678 | 13:00:09 17/07/2026 |
| 52 |  IMBX |
ETH/USDT | $1,821.39 | $949,263,871 | 13:00:17 17/07/2026 |
| 53 |  Ulink |
ETH/USDT | $1,822.28 | $926,708,841 | 13:00:08 17/07/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,822.04 | $916,070,088 | 12:57:15 17/07/2026 |
| 55 |  Hotcoin |
ETH/USDT | $1,821.80 | $868,639,374 | 12:57:19 17/07/2026 |
| 56 |  CoinP |
ETH/USDT | $1,821.79 | $852,176,850 | 13:00:09 17/07/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,821.38 | $841,037,153 | 13:00:16 17/07/2026 |
| 58 |  Zoomex |
ETH/USDT | $1,821.97 | $763,072,227 | 12:57:17 17/07/2026 |
| 59 |  BitradeX |
ETH/USDT | $1,821.83 | $702,665,977 | 12:57:15 17/07/2026 |
| 60 |  BitxEX |
ETH/USDT | $1,821.38 | $699,940,267 | 13:00:24 17/07/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,821.43 | $626,782,500 | 13:00:17 17/07/2026 |
| 62 |  BingX |
ETH/USDT | $1,821.77 | $621,993,806 | 12:57:19 17/07/2026 |
| 63 | BitxEX |
ETH/USDT | $1,822.18 | $602,008,502 | 13:00:15 17/07/2026 |
| 64 |  CEEX exchange |
ETH/USDT | $1,848.26 | $590,124,301 | 13:00:15 17/07/2026 |
| 65 | Binance |
ETH/USDT | $1,823.43 | $565,315,368 | 12:56:42 17/07/2026 |
| 66 | SunX |
ETH/USDT | $1,821.24 | $533,795,339 | 13:00:18 17/07/2026 |
| 67 |  CoinMy |
ETH/USDT | $1,821.49 | $532,621,120 | 13:00:16 17/07/2026 |
| 68 | Tapbit |
ETH/USDT | $1,823.49 | $517,576,782 | 12:57:07 17/07/2026 |
| 69 |  Aster |
ETH/USDT | $1,821.77 | $515,516,646 | 12:54:15 17/07/2026 |
| 70 | Pionex |
ETH/USDT | $1,822.90 | $508,512,718 | 12:57:07 17/07/2026 |
| 71 |  YUBIT |
ETH/USDT | $1,821.70 | $503,392,996 | 12:57:15 17/07/2026 |
| 72 | Biconomy.com |
ETH/USDT | $1,822.87 | $501,282,828 | 12:57:12 17/07/2026 |
| 73 |  BiFinance |
ETH/USDT | $1,824.34 | $463,519,160 | 12:57:09 17/07/2026 |
| 74 |  Picol |
ETH/USDT | $1,822.22 | $449,971,562 | 13:00:08 17/07/2026 |
| 75 |  BlockFin |
ETH/USDT | $1,822.07 | $423,977,805 | 13:00:10 17/07/2026 |
| 76 |  Bitbaby |
ETH/USDT | $1,821.86 | $412,549,196 | 12:57:16 17/07/2026 |
| 77 | CoinP |
ETH/USDT | $1,821.37 | $401,878,080 | 13:00:15 17/07/2026 |
| 78 |  BitTap |
ETH/USDT | $1,821.17 | $392,780,595 | 13:00:16 17/07/2026 |
| 79 | BlockFin |
ETH/USDT | $1,820.96 | $377,691,603 | 13:00:15 17/07/2026 |
| 80 |  KuCoin |
ETH/USDT | $1,822.95 | $377,601,980 | 12:54:19 17/07/2026 |
| 81 | CoinW |
ETH/USDC | $1,822.31 | $376,058,922 | 12:57:16 17/07/2026 |
| 82 | MEXC |
ETH/USDT | $1,823.09 | $347,838,071 | 12:54:08 17/07/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 84 | Batonex |
ETH/USDT | $1,821.91 | $340,587,972 | 13:00:07 17/07/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $1,821.20 | $339,121,552 | 13:00:17 17/07/2026 |
| 86 |  XXKK |
ETH/USDT | $1,823.05 | $336,155,682 | 12:57:07 17/07/2026 |
| 87 | Gate |
ETH/USDT | $1,825.20 | $313,033,342 | 12:56:24 17/07/2026 |
| 88 |  BloFin |
ETH/USDT | $1,821.78 | $306,171,595 | 12:57:16 17/07/2026 |
| 89 | KCEX |
ETH/USDT | $1,823.47 | $298,173,585 | 12:57:11 17/07/2026 |
| 90 |  Pacifica |
ETH/USD | $1,822.49 | $287,871,984 | 13:00:15 17/07/2026 |
| 91 |  AstralX |
ETH/USDT | $1,821.71 | $282,518,302 | 13:00:18 17/07/2026 |
| 92 |  Lighter |
ETH/USDC | $1,823.45 | $282,215,263 | 12:57:15 17/07/2026 |
| 93 |  4E |
ETH/USDT | $1,822.30 | $280,449,875 | 13:00:09 17/07/2026 |
| 94 | BVOX |
ETH/USDT | $1,823.73 | $279,690,244 | 12:54:07 17/07/2026 |
| 95 |  XT.COM |
ETH/USDT | $1,822.88 | $270,847,345 | 12:57:12 17/07/2026 |
| 96 | Toobit |
ETH/USDC | $1,821.79 | $267,713,689 | 12:57:16 17/07/2026 |
| 97 | UZX |
ETH/USDT | $1,822.88 | $259,470,895 | 12:57:11 17/07/2026 |
| 98 | DigiFinex |
ETH/USDT | $1,822.20 | $256,879,493 | 13:00:07 17/07/2026 |
| 99 | Binance |
ETH/USDC | $1,823.43 | $256,487,769 | 12:56:42 17/07/2026 |
| 100 | Aivora Exchange |
ETH/USDC | $1,821.61 | $254,856,568 | 13:00:17 17/07/2026 |
| 101 |  EasiCoin |
ETH/USDT | $1,821.44 | $252,723,201 | 13:00:16 17/07/2026 |
| 102 | CoinW |
ETH/USDT | $1,823.42 | $246,106,643 | 12:57:07 17/07/2026 |
| 103 |  BitMart |
ETH/USDT | $1,822.80 | $239,753,509 | 12:57:09 17/07/2026 |
| 104 | BloFin |
ETH/USDT | $1,825.77 | $238,556,146 | 12:51:08 17/07/2026 |
| 105 | x.me Exchange |
ETH/USDT | $1,822.89 | $236,280,393 | 12:57:08 17/07/2026 |
| 106 | Toobit |
ETH/USDT | $1,822.90 | $233,714,350 | 12:57:09 17/07/2026 |
| 107 |  YEX |
ETH/USDT | $1,821.54 | $230,101,661 | 13:00:16 17/07/2026 |
| 108 |  Grvt |
ETH/USDT | $1,847.43 | $220,892,239 | 11:45:23 17/07/2026 |
| 109 |  BitGW Exchange |
ETH/USDT | $1,822.89 | $216,202,952 | 12:57:07 17/07/2026 |
| 110 |  OKX |
ETH/USDT | $1,823.46 | $213,276,631 | 12:56:23 17/07/2026 |
| 111 | BiKing |
ETH/USDT | $1,822.31 | $211,912,641 | 13:00:10 17/07/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $1,823.28 | $209,060,490 | 12:57:07 17/07/2026 |
| 113 | Crypto.com Exchange |
ETH/USD | $1,845.00 | $209,028,188 | 11:36:17 17/07/2026 |
| 114 | WhiteBIT |
ETH/USDT | $1,823.04 | $206,602,689 | 12:57:11 17/07/2026 |
| 115 | Ulink |
ETH/USDT | $1,821.20 | $199,169,386 | 13:00:17 17/07/2026 |
| 116 | Hotcoin |
ETH/USDT | $1,823.91 | $192,774,696 | 12:57:01 17/07/2026 |
| 117 | Bybit |
ETH/USDT | $1,823.88 | $191,501,172 | 12:54:08 17/07/2026 |
| 118 | WOO X Pro |
ETH/USDT | $1,822.24 | $190,758,640 | 13:00:10 17/07/2026 |
| 119 | CrypFine |
ETH/USDT | $1,823.02 | $188,241,662 | 12:57:11 17/07/2026 |
| 120 |  Coinbase Exchange |
ETH/USD | $1,822.96 | $185,706,474 | 12:56:29 17/07/2026 |
| 121 |  B2Z Exchange |
ETH/USD | $1,822.07 | $182,252,727 | 13:00:15 17/07/2026 |
| 122 |  BTSE |
ETH/USDT | $1,822.30 | $181,599,880 | 12:57:15 17/07/2026 |
| 123 |  BITmarkets |
ETH/USDT | $1,821.23 | $176,890,988 | 13:00:15 17/07/2026 |
| 124 | Bitbase |
ETH/USDT | $1,825.65 | $174,931,587 | 12:48:10 17/07/2026 |
| 125 | Ourbit |
ETH/USDT | $1,823.35 | $174,787,820 | 12:57:08 17/07/2026 |
| 126 | Hibt |
ETH/USDT | $1,822.76 | $170,655,449 | 12:57:12 17/07/2026 |
| 127 |  SuperEx |
ETH/USDT | $1,822.35 | $169,357,239 | 13:00:12 17/07/2026 |
| 128 | Bitget |
ETH/USDT | $1,823.66 | $167,598,300 | 12:54:53 17/07/2026 |
| 129 | WEEX |
ETH/USDT | $1,822.88 | $161,250,444 | 12:57:09 17/07/2026 |
| 130 |  KTX |
ETH/USDT | $1,821.82 | $159,182,145 | 13:00:15 17/07/2026 |
| 131 |  Phemex |
ETH/USD | $1,821.81 | $155,103,492 | 12:57:16 17/07/2026 |
| 132 |  BigONE |
ETH/USDT | $1,822.88 | $154,976,315 | 12:57:11 17/07/2026 |
| 133 | CoinChief |
ETH/USDT | $1,822.88 | $152,213,820 | 12:57:11 17/07/2026 |
| 134 | IBIT Global |
ETH/USDT | $1,822.09 | $151,625,667 | 13:00:10 17/07/2026 |
| 135 | Deepcoin |
ETH/USDT | $1,822.86 | $150,701,021 | 12:57:08 17/07/2026 |
| 136 | YUBIT |
ETH/USDT | $1,822.89 | $146,363,375 | 12:57:07 17/07/2026 |
| 137 | Binance |
ETH/USD1 | $1,823.46 | $143,411,800 | 12:56:42 17/07/2026 |
| 138 | Biconomy.com |
ETH/USDC | $1,822.97 | $137,482,190 | 12:57:12 17/07/2026 |
| 139 |  Poloniex |
ETH/USDT | $1,822.19 | $134,917,020 | 12:59:23 17/07/2026 |
| 140 | BTCC |
ETH/USDC | $1,821.30 | $128,150,613 | 12:57:12 17/07/2026 |
| 141 | Hotcoin |
ETH/USD | $1,821.65 | $127,349,732 | 12:57:19 17/07/2026 |
| 142 |  LBank |
ETH/USDT | $1,821.56 | $125,959,504 | 12:57:16 17/07/2026 |
| 143 | KCEX |
ETH/USDC | $1,821.89 | $125,254,581 | 12:57:15 17/07/2026 |
| 144 |  Bitrue |
ETH/USDT | $1,821.59 | $124,435,779 | 12:57:17 17/07/2026 |
| 145 | OrangeX |
ETH/USDT | $1,823.00 | $124,234,904 | 12:57:07 17/07/2026 |
| 146 | Websea |
ETH/USDT | $1,825.88 | $122,228,393 | 12:51:10 17/07/2026 |
| 147 |  IndoEx |
ETH/USDT | $1,822.98 | $121,252,093 | 12:57:10 17/07/2026 |
| 148 | YEX |
ETH/USDC | $1,821.64 | $113,385,677 | 13:00:16 17/07/2026 |
| 149 |  OneEx |
ETH/USDT | $1,821.55 | $111,841,382 | 13:00:16 17/07/2026 |
| 150 | KuCoin |
ETH/USDT | $1,823.00 | $109,765,765 | 12:52:24 17/07/2026 |
| 151 | BitradeX |
ETH/USDT | $1,822.90 | $107,326,054 | 12:57:07 17/07/2026 |
| 152 | XT.COM |
ETH/USD | $1,821.69 | $105,403,521 | 12:57:41 17/07/2026 |
| 153 | LBank |
ETH/USDT | $1,822.88 | $104,039,489 | 12:57:11 17/07/2026 |
| 154 |  DeriW |
ETH/USDT | $1,822.14 | $103,067,169 | 13:00:15 17/07/2026 |
| 155 | XT.COM |
ETH/USDC | $1,823.05 | $102,591,954 | 12:57:12 17/07/2026 |
| 156 | Phemex |
ETH/USDT | $1,822.93 | $100,125,917 | 12:57:08 17/07/2026 |
| 157 |  P2B |
ETH/USDT | $1,822.93 | $95,189,643 | 12:57:07 17/07/2026 |
| 158 | LBank |
ETH/USDC | $1,822.84 | $92,948,279 | 12:57:11 17/07/2026 |
| 159 | FameEX |
ETH/USDT | $1,824.53 | $91,511,400 | 12:57:07 17/07/2026 |
| 160 | Ju.com |
ETH/USDT | $1,821.72 | $90,563,666 | 13:00:07 17/07/2026 |
| 161 | Bitbaby |
ETH/USDC | $1,821.82 | $88,587,347 | 12:57:16 17/07/2026 |
| 162 | IndoEx |
ETH/BTC | $1,822.98 | $88,149,677 | 12:57:10 17/07/2026 |
| 163 |  EVEDEX |
ETH/USD | $1,822.20 | $86,132,119 | 13:00:15 17/07/2026 |
| 164 |  Azbit |
ETH/USDT | $1,826.35 | $82,818,623 | 12:51:07 17/07/2026 |
| 165 |  Bitcastle |
ETH/USDT | $1,822.25 | $79,420,226 | 13:00:11 17/07/2026 |
| 166 | Toobit |
ETH/USDC | $1,823.00 | $78,396,666 | 12:57:09 17/07/2026 |
| 167 | Tapbit |
ETH/USDC | $1,823.21 | $76,089,435 | 12:57:07 17/07/2026 |
| 168 |  Bullish |
ETH/USDC | $1,823.20 | $75,540,249 | 12:57:11 17/07/2026 |
| 169 | Crypto.com Exchange |
ETH/USDT | $1,823.06 | $75,535,935 | 12:57:07 17/07/2026 |
| 170 |  Coinbase Derivatives Exchange |
ETH/USD | $1,821.19 | $73,976,996 | 13:00:50 17/07/2026 |
| 171 |  AIA Exchange |
ETH/USDT | $1,822.04 | $73,017,461 | 13:00:09 17/07/2026 |
| 172 |  Extended |
ETH/USD | $1,822.06 | $72,449,221 | 13:00:17 17/07/2026 |
| 173 | BingX |
ETH/USDT | $1,823.48 | $72,098,252 | 12:57:07 17/07/2026 |
| 174 |  Deribit |
ETH/USD | $1,844.71 | $71,294,804 | 11:36:57 17/07/2026 |
| 175 | Pionex |
ETH/BTC | $1,821.87 | $70,426,227 | 12:57:16 17/07/2026 |
| 176 | CEEX exchange |
ETH/USDT | $1,822.35 | $66,568,833 | 13:00:10 17/07/2026 |
| 177 | Echobit |
ETH/USDT | $1,822.92 | $66,048,871 | 12:57:08 17/07/2026 |
| 178 |  ASTX |
ETH/USDT | $1,821.42 | $62,316,024 | 13:00:16 17/07/2026 |
| 179 |  CRMClick |
ETH/USDT | $1,821.99 | $61,530,667 | 13:00:07 17/07/2026 |
| 180 |  SWFT Trade |
ETH/USDT | $1,822.20 | $61,526,453 | 13:00:11 17/07/2026 |
| 181 | HTX |
ETH/USDT | $1,822.20 | $61,524,227 | 12:59:54 17/07/2026 |
| 182 | P2B |
ETH/USDC | $1,823.06 | $60,522,387 | 12:57:07 17/07/2026 |
| 183 | YEX |
ETH/USD | $1,821.29 | $59,772,155 | 13:00:16 17/07/2026 |
| 184 |  Kraken |
ETH/USD | $1,821.69 | $58,843,735 | 12:59:24 17/07/2026 |
| 185 | Zoomex |
ETH/USDT | $1,822.81 | $57,589,086 | 12:57:11 17/07/2026 |
| 186 | Bitunix |
ETH/USDT | $1,823.00 | $57,407,599 | 12:57:07 17/07/2026 |
| 187 | ASTX |
ETH/USDT | $1,822.31 | $56,660,061 | 13:00:08 17/07/2026 |
| 188 |  AEGET |
ETH/USDT | $1,822.89 | $56,511,203 | 12:57:08 17/07/2026 |
| 189 | Phemex |
ETH/USDT | $1,822.01 | $56,387,494 | 12:57:16 17/07/2026 |
| 190 | TruBit Pro Exchange |
ETH/USDT | $1,822.47 | $56,267,397 | 13:00:08 17/07/2026 |
| 191 |  GroveX |
ETH/USDT | $1,822.76 | $54,997,956 | 12:54:10 17/07/2026 |
| 192 | WHXEX |
ETH/USD | $1,821.26 | $54,940,971 | 13:00:16 17/07/2026 |
| 193 | Blockfinex |
ETH/USD | $1,821.24 | $54,940,946 | 13:00:16 17/07/2026 |
| 194 |  BYDFi |
ETH/USDT | $1,824.92 | $52,729,557 | 13:00:16 17/07/2026 |
| 195 |  Antarctic |
ETH/USDT | $1,821.55 | $52,035,719 | 13:00:17 17/07/2026 |
| 196 | Hibt |
ETH/USDC | $1,822.90 | $51,288,681 | 12:57:12 17/07/2026 |
| 197 | Aivora Exchange |
ETH/USDT | $1,822.35 | $50,052,037 | 13:00:10 17/07/2026 |
| 198 | idax exchange |
ETH/USDC | $1,822.36 | $49,368,818 | 13:00:12 17/07/2026 |
| 199 | WHXEX |
ETH/USDC | $1,822.32 | $49,350,599 | 13:00:08 17/07/2026 |
| 200 | Koinbay |
ETH/USDC | $1,823.10 | $48,089,781 | 12:57:09 17/07/2026 |
| 201 |  Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 202 | Cofinex |
ETH/USDC | $1,821.71 | $46,967,633 | 13:00:17 17/07/2026 |
| 203 |  LMAX Digital |
ETH/USD | $1,821.84 | $45,884,025 | 13:00:07 17/07/2026 |
| 204 |  Upbit |
ETH/KRW | $1,821.20 | $45,010,312 | 12:56:53 17/07/2026 |
| 205 | Bitbaby |
ETH/USDT | $1,822.92 | $44,521,165 | 12:57:07 17/07/2026 |
| 206 | Bybit |
ETH/USD | $1,822.28 | $43,215,292 | 12:54:16 17/07/2026 |
| 207 | BigONE |
ETH/BTC | $1,821.34 | $41,444,407 | 12:57:11 17/07/2026 |
| 208 |  AlphaX |
ETH/USDT | $1,822.30 | $41,422,144 | 13:00:09 17/07/2026 |
| 209 | BITmarkets |
ETH/USD | $1,822.88 | $39,605,369 | 13:00:10 17/07/2026 |
| 210 | B2Z Exchange |
ETH/USD | $1,822.88 | $39,604,017 | 13:00:12 17/07/2026 |
| 211 |  EdgeX |
ETH/USD | $1,822.30 | $39,218,655 | 13:00:15 17/07/2026 |
| 212 |  Bitfinex |
ETH/USD | $1,824.50 | $39,004,905 | 12:59:53 17/07/2026 |
| 213 |  Venus |
ETH/vETH | $1,822.93 | $38,893,304 | 12:57:10 17/07/2026 |
| 214 | Deribit |
ETH/USD | $1,821.19 | $38,822,431 | 11:36:57 17/07/2026 |
| 215 | WHXEX |
ETH/USDT | $1,821.70 | $38,678,674 | 13:00:08 17/07/2026 |
| 216 | Blockfinex |
ETH/USDT | $1,821.70 | $38,670,983 | 13:00:09 17/07/2026 |
| 217 | idax exchange |
ETH/USDT | $1,823.19 | $38,661,221 | 13:00:12 17/07/2026 |
| 218 |  ALP.COM |
ETH/USDT | $1,822.13 | $38,536,389 | 13:00:11 17/07/2026 |
| 219 | AlphaX |
ETH/USDT | $1,821.51 | $38,327,065 | 13:00:16 17/07/2026 |
| 220 | Echobit |
ETH/USDC | $1,823.10 | $38,167,918 | 12:57:08 17/07/2026 |
| 221 | Koinbay |
ETH/USDT | $1,822.92 | $37,729,408 | 12:57:09 17/07/2026 |
| 222 | CoinMy |
ETH/USDT | $2,562.84 | $37,121,883 | 13:00:08 17/07/2026 |
| 223 | BitTap |
ETH/USDT | $1,822.39 | $36,222,734 | 13:00:09 17/07/2026 |
| 224 | Phemex |
ETH/USDC | $1,822.78 | $35,633,227 | 12:57:16 17/07/2026 |
| 225 |  Bitstamp by Robinhood |
ETH/USD | $1,821.90 | $35,587,365 | 12:59:53 17/07/2026 |
| 226 |  FIXT |
ETH/USDT | $1,821.20 | $35,234,217 | 13:00:15 17/07/2026 |
| 227 | IndoEx |
ETH/USDC | $1,823.01 | $34,770,811 | 12:57:10 17/07/2026 |
| 228 |  Cryptomus |
ETH/USDT | $1,822.17 | $34,744,863 | 13:00:07 17/07/2026 |
| 229 |  LATOKEN |
ETH/USDT | $1,844.10 | $33,740,314 | 12:57:07 17/07/2026 |
| 230 | KTX |
ETH/USDT | $1,822.31 | $33,000,380 | 13:00:12 17/07/2026 |
| 231 | Hotcoin |
ETH/USDC | $1,823.96 | $31,181,943 | 12:57:01 17/07/2026 |
| 232 |  dYdX v4 |
ETH/USD | $1,822.41 | $31,142,596 | 13:01:17 17/07/2026 |
| 233 |  HashKey Exchange |
ETH/USD | $1,822.53 | $30,230,583 | 12:57:11 17/07/2026 |
| 234 |  ZKE |
ETH/USDC | $1,822.32 | $29,610,412 | 13:00:09 17/07/2026 |
| 235 |  SunX |
ETH/USDT | $1,574.17 | $29,555,503 | 13:00:15 17/07/2026 |
| 236 | YUBIT |
ETH/USD | $1,821.43 | $28,551,629 | 12:57:15 17/07/2026 |
| 237 | Bitunix |
ETH/USD | $1,822.18 | $28,048,410 | 12:57:16 17/07/2026 |
| 238 | CZR Exchange |
ETH/USDT | $1,822.04 | $27,642,446 | 13:00:08 17/07/2026 |
| 239 | IMBX |
ETH/USDT | $1,822.27 | $27,483,304 | 13:00:08 17/07/2026 |
| 240 | SuperEx |
ETH/USDC | $1,821.49 | $26,793,112 | 13:00:12 17/07/2026 |
| 241 | Azbit |
ETH/USDC | $1,826.75 | $25,248,695 | 12:51:07 17/07/2026 |
| 242 |  LeveX |
ETH/USDT | $1,821.13 | $24,736,023 | 13:00:16 17/07/2026 |
| 243 | YEX |
XAUT/ETH | $3,983.59 | $24,452,107 | 13:00:09 17/07/2026 |
| 244 | ZKE |
ETH/USDT | $1,821.70 | $23,207,245 | 13:00:09 17/07/2026 |
| 245 | Bitunix |
ETH/USDC | $1,822.13 | $23,001,267 | 12:57:16 17/07/2026 |
| 246 | OneEx |
ETH/USDT | $1,822.31 | $22,622,265 | 13:00:10 17/07/2026 |
| 247 | Bitcastle |
ETH/USDT | $1,820.86 | $21,798,956 | 13:00:18 17/07/2026 |
| 248 | Binance |
ETH/USD1 | $1,821.71 | $21,699,375 | 12:54:17 17/07/2026 |
| 249 | Cofinex |
ETH/USD | $1,820.00 | $21,180,208 | 13:00:17 17/07/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $1,821.05 | $20,608,126 | 13:00:17 17/07/2026 |
| 251 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 252 |  KlicklX |
ETH/USDT | $1,823.31 | $19,829,390 | 13:00:13 17/07/2026 |
| 253 |  Bithumb |
ETH/KRW | $1,819.46 | $19,459,554 | 12:59:54 17/07/2026 |
| 254 | MGBX |
ETH/USDT | $1,823.02 | $19,307,149 | 12:57:11 17/07/2026 |
| 255 | BYDFi |
ETH/USDC | $1,825.01 | $18,984,233 | 13:00:16 17/07/2026 |
| 256 |  Bybit EU |
ETH/USDC | $1,822.96 | $18,569,580 | 13:00:10 17/07/2026 |
| 257 | BingX |
ETH/USD | $1,821.34 | $17,579,534 | 12:57:19 17/07/2026 |
| 258 |  Flipster |
ETH/USDT | $1,820.93 | $17,478,797 | 13:00:16 17/07/2026 |
| 259 | YEX |
ETH/USDT | $1,821.83 | $16,663,362 | 13:00:09 17/07/2026 |
| 260 | GroveX |
ETH/FDUSD | $1,822.89 | $16,579,310 | 12:54:10 17/07/2026 |
| 261 |  Bitvavo |
ETH/EUR | $1,823.98 | $16,493,386 | 12:57:10 17/07/2026 |
| 262 | Binance |
ETH/FDUSD | $1,823.02 | $16,465,186 | 12:56:42 17/07/2026 |
| 263 | Bullish |
ETH/USD | $1,823.17 | $16,427,507 | 12:57:11 17/07/2026 |
| 264 |  Backpack Exchange |
ETH/USDC | $1,822.75 | $16,272,457 | 12:57:15 17/07/2026 |
| 265 | DigiFinex |
ETH/USDC | $1,822.35 | $16,066,700 | 13:00:07 17/07/2026 |
| 266 | KuCoin |
ETH/USDC | $1,822.54 | $16,048,122 | 12:52:24 17/07/2026 |
| 267 |  Tothemoon |
ETH/USD | $1,821.17 | $15,466,865 | 13:00:14 17/07/2026 |
| 268 |  BitMEX |
ETH/USD | $1,825.11 | $15,253,531 | 12:57:15 17/07/2026 |
| 269 |  Niza.io |
ETH/USD | $1,822.83 | $15,128,927 | 12:57:07 17/07/2026 |
| 270 | Bybit |
ETH/USDC | $1,823.68 | $14,743,200 | 12:54:08 17/07/2026 |
| 271 |  Coinstore |
ETH/USDT | $1,821.95 | $14,725,516 | 12:57:11 17/07/2026 |
| 272 | Binance |
ETH/BTC | $1,822.73 | $14,708,199 | 12:56:42 17/07/2026 |
| 273 | XT.COM |
ETH/USD1 | $1,822.75 | $14,346,690 | 12:57:12 17/07/2026 |
| 274 | MEXC |
ETH/USDC | $1,822.82 | $14,294,588 | 12:54:16 17/07/2026 |
| 275 | WEEX |
ETH/USDC | $1,822.97 | $13,768,852 | 12:57:09 17/07/2026 |
| 276 | YEX |
ETH/USDC | $1,822.26 | $13,543,717 | 13:00:09 17/07/2026 |
| 277 | Deribit |
ETH/USDC | $1,846.24 | $13,514,083 | 11:36:57 17/07/2026 |
| 278 |  MemeMax |
ETH/USDC | $1,823.02 | $13,484,823 | 13:00:15 17/07/2026 |
| 279 |  Orderly |
ETH/USDC | $1,823.03 | $13,484,105 | 13:00:16 17/07/2026 |
| 280 | BITmarkets |
ETH/USDT | $1,821.99 | $13,380,715 | 13:00:10 17/07/2026 |
| 281 | LBank |
ETH/USD1 | $1,822.81 | $13,362,991 | 12:57:11 17/07/2026 |
| 282 | BTSE |
ETH/USDT | $1,822.82 | $13,351,197 | 12:57:11 17/07/2026 |
| 283 |  HitBTC |
ETH/USDT | $1,821.43 | $13,274,077 | 13:00:10 17/07/2026 |
| 284 |  Changelly |
ETH/USDT | $1,821.43 | $13,274,077 | 13:00:07 17/07/2026 |
| 285 |  Gleec BTC |
ETH/USDT | $1,821.43 | $13,274,077 | 13:00:11 17/07/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $1,824.83 | $13,243,820 | 12:57:08 17/07/2026 |
| 287 |  FMFW.io |
ETH/USD | $1,826.41 | $13,243,820 | 12:57:07 17/07/2026 |
| 288 | Tothemoon |
ETH/BTC | $1,822.18 | $13,224,097 | 13:00:14 17/07/2026 |
| 289 | Binance |
ETH/U | $1,823.04 | $13,075,587 | 12:56:42 17/07/2026 |
| 290 | BYDFi |
ETH/USDT | $1,822.31 | $13,041,205 | 13:00:08 17/07/2026 |
| 291 | Zoomex |
ETH/USD | $1,810.09 | $13,006,876 | 12:57:17 17/07/2026 |
| 292 | B2Z Exchange |
ETH/USDT | $1,822.01 | $12,816,312 | 13:00:12 17/07/2026 |
| 293 | BingX |
ETH/USDC | $1,821.67 | $12,417,424 | 12:57:19 17/07/2026 |
| 294 | Pionex |
ETH/BTC | $1,822.67 | $12,249,806 | 12:57:07 17/07/2026 |
| 295 | Kraken |
ETH/EUR | $1,822.06 | $11,754,075 | 12:59:24 17/07/2026 |
| 296 |  Bit2Me |
ETH/EUR | $1,823.12 | $11,734,795 | 12:57:08 17/07/2026 |
| 297 | KCEX |
ETH/USDC | $1,823.58 | $11,668,260 | 12:57:11 17/07/2026 |
| 298 | Azbit |
ETH/BTC | $1,826.02 | $11,337,055 | 12:51:07 17/07/2026 |
| 299 | MGBX |
ETH/USDC | $1,823.11 | $11,315,616 | 12:57:11 17/07/2026 |
| 300 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,818.48 | $11,278,718 | 13:02:54 17/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 17/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,811,944,467 với tỷ giá $1,821.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.