Ethereum ETH
Xếp hạng #2
10:59:48 08/11/2026
Giá Ethereum (ETH)
$2,234.92 -0.3%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
ETH/USDC | $2,229.98 | $3,300,499,512 | 09:31:04 08/11/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,233.10 | $3,294,154,470 | 10:00:16 08/11/2026 |
| 3 |  ASTX |
ETH/USDT | $3,200.30 | $2,297,948,363 | 10:03:16 08/11/2026 |
| 4 |  BTCC |
ETH/USDT | $2,229.01 | $2,057,143,224 | 09:57:16 08/11/2026 |
| 5 |  OmniX |
ETH/USDT | $2,227.76 | $1,871,709,530 | 09:57:16 08/11/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,228.57 | $1,853,231,275 | 09:57:15 08/11/2026 |
| 7 |  Binance |
ETH/USDT | $2,227.56 | $1,836,007,202 | 09:54:17 08/11/2026 |
| 8 |  CrypFine |
ETH/USDT | $2,228.74 | $1,830,833,506 | 09:57:16 08/11/2026 |
| 9 |  CoinW |
ETH/USDT | $2,225.94 | $1,646,770,771 | 09:57:16 08/11/2026 |
| 10 |  KCEX |
ETH/USDT | $2,228.39 | $1,500,544,804 | 09:57:15 08/11/2026 |
| 11 | CoinUp.io |
ETH/USDT | $2,234.15 | $1,267,683,505 | 10:00:10 08/11/2026 |
| 12 |  Toobit |
ETH/USDT | $2,228.38 | $1,174,741,176 | 09:57:18 08/11/2026 |
| 13 |  Gate |
ETH/USDT | $2,227.57 | $1,142,368,696 | 09:54:20 08/11/2026 |
| 14 |  FameEX |
ETH/USDT | $2,228.39 | $1,053,850,741 | 09:57:24 08/11/2026 |
| 15 |  Pionex |
ETH/USDT | $2,228.39 | $958,837,446 | 09:57:16 08/11/2026 |
| 16 |  SunX |
ETH/USDT | $2,233.82 | $948,440,071 | 10:00:07 08/11/2026 |
| 17 |  Ulink |
ETH/USDT | $2,235.43 | $946,304,684 | 10:03:09 08/11/2026 |
| 18 |  Zoomex |
ETH/USDT | $2,232.82 | $943,426,905 | 10:00:19 08/11/2026 |
| 19 |  WhiteBIT |
ETH/USDT | $2,226.77 | $864,450,703 | 09:57:15 08/11/2026 |
| 20 |  WOO X Pro |
ETH/USDT | $2,233.00 | $785,489,905 | 10:00:15 08/11/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,228.40 | $757,831,709 | 09:57:16 08/11/2026 |
| 22 |  WEEX |
ETH/USDT | $2,228.47 | $653,349,271 | 09:57:16 08/11/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,232.84 | $643,717,227 | 10:00:15 08/11/2026 |
| 24 | Binance |
ETH/USDC | $2,227.57 | $619,715,853 | 09:54:17 08/11/2026 |
| 25 |  x.me Exchange |
ETH/USDT | $2,233.56 | $617,237,236 | 10:00:18 08/11/2026 |
| 26 |  Batonex |
ETH/USDT | $2,233.48 | $599,059,964 | 10:00:16 08/11/2026 |
| 27 |  CEEX exchange |
ETH/USDT | $2,234.45 | $572,993,169 | 10:03:15 08/11/2026 |
| 28 |  MGBX |
ETH/USDT | $2,228.37 | $546,968,075 | 09:57:17 08/11/2026 |
| 29 |  MEXC |
ETH/USDT | $2,227.59 | $543,549,818 | 09:54:16 08/11/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,226.29 | $537,809,038 | 09:45:15 08/11/2026 |
| 31 |  Echobit |
ETH/USDT | $2,228.37 | $516,326,430 | 09:57:16 08/11/2026 |
| 32 |  Bybit |
ETH/USDT | $2,227.53 | $458,015,998 | 09:54:16 08/11/2026 |
| 33 |  Hibt |
ETH/USDT | $2,229.37 | $457,947,399 | 09:57:18 08/11/2026 |
| 34 | SunX |
ETH/USDT | $2,233.00 | $457,246,493 | 10:00:19 08/11/2026 |
| 35 |  BiFinance |
ETH/USDT | $2,229.36 | $452,681,306 | 09:57:09 08/11/2026 |
| 36 |  BiKing |
ETH/USDT | $2,233.31 | $442,575,104 | 10:00:16 08/11/2026 |
| 37 | CoinW |
ETH/USDC | $2,226.08 | $434,360,058 | 09:57:16 08/11/2026 |
| 38 | BTCC |
ETH/USDT | $2,228.78 | $432,259,229 | 09:57:08 08/11/2026 |
| 39 |  BYDFi |
ETH/USDT | $2,228.38 | $415,955,461 | 09:57:15 08/11/2026 |
| 40 |  IBIT Global |
ETH/USDT | $2,233.61 | $403,151,589 | 10:00:17 08/11/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $2,228.44 | $385,091,366 | 09:57:15 08/11/2026 |
| 42 |  CZR Exchange |
ETH/USDT | $2,233.04 | $377,570,963 | 10:00:15 08/11/2026 |
| 43 |  BlockFin |
ETH/USDT | $2,233.70 | $346,210,634 | 10:00:07 08/11/2026 |
| 44 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 45 |  AstralX |
ETH/USDT | $2,232.83 | $336,962,902 | 10:00:15 08/11/2026 |
| 46 |  Hotcoin |
ETH/USDT | $2,228.33 | $331,338,435 | 09:57:34 08/11/2026 |
| 47 |  Bitunix |
ETH/USDT | $2,228.64 | $312,707,069 | 09:57:17 08/11/2026 |
| 48 |  UZX |
ETH/USDT | $2,228.26 | $309,556,828 | 09:57:15 08/11/2026 |
| 49 |  Cofinex |
ETH/USDT | $2,233.92 | $297,587,827 | 10:03:17 08/11/2026 |
| 50 |  Bitget |
ETH/USDT | $2,227.71 | $296,168,342 | 09:54:16 08/11/2026 |
| 51 |  idax exchange |
ETH/USDT | $2,233.45 | $289,301,726 | 10:00:17 08/11/2026 |
| 52 |  Websea |
ETH/USDT | $2,231.36 | $286,980,388 | 10:00:17 08/11/2026 |
| 53 |  Koinbay |
ETH/USDT | $2,227.42 | $285,515,302 | 09:57:15 08/11/2026 |
| 54 |  Tebbit |
ETH/USDT | $2,233.01 | $275,338,647 | 10:00:17 08/11/2026 |
| 55 |  Aivora Exchange |
ETH/USDT | $2,233.11 | $260,885,634 | 10:00:17 08/11/2026 |
| 56 | Bybit |
ETH/USDC | $2,228.21 | $254,684,235 | 09:54:08 08/11/2026 |
| 57 |  Deepcoin |
ETH/USDT | $2,228.38 | $252,244,761 | 09:57:15 08/11/2026 |
| 58 |  HTX |
ETH/USDT | $2,228.99 | $244,238,649 | 09:57:16 08/11/2026 |
| 59 |  KTX |
ETH/USDT | $2,232.99 | $244,153,731 | 10:03:15 08/11/2026 |
| 60 | Ulink |
ETH/USDT | $2,505.75 | $210,264,053 | 10:03:19 08/11/2026 |
| 61 |  EVEDEX |
ETH/USD | $2,235.90 | $209,216,962 | 10:06:16 08/11/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,234.75 | $208,521,134 | 10:03:16 08/11/2026 |
| 63 |  BASEKX |
ETH/USDT | $2,233.10 | $196,355,516 | 10:00:15 08/11/2026 |
| 64 |  BloFin |
ETH/USDT | $2,229.22 | $193,907,238 | 09:57:11 08/11/2026 |
| 65 |  TRAIEX |
ETH/USDT | $2,234.16 | $192,007,734 | 10:00:11 08/11/2026 |
| 66 |  Hyperliquid |
ETH/USDC | $2,230.13 | $190,601,402 | 09:54:26 08/11/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,233.00 | $189,844,580 | 10:00:16 08/11/2026 |
| 68 | OmniX |
ETH/USDT | $2,229.36 | $166,933,801 | 09:57:10 08/11/2026 |
| 69 |  Lighter |
ETH/USDC | $2,236.15 | $166,111,715 | 10:00:15 08/11/2026 |
| 70 |  BingX |
ETH/USDT | $2,228.47 | $159,977,246 | 09:57:17 08/11/2026 |
| 71 | CEEX exchange |
ETH/USDT | $2,234.23 | $158,301,695 | 10:03:08 08/11/2026 |
| 72 |  Bitbaby |
ETH/USDT | $2,227.59 | $147,253,144 | 09:54:16 08/11/2026 |
| 73 |  BitxEX |
ETH/USDT | $2,233.11 | $144,135,590 | 10:00:18 08/11/2026 |
| 74 | Binance |
ETH/USDT | $2,228.97 | $141,197,105 | 09:56:42 08/11/2026 |
| 75 | Aivora Exchange |
ETH/USDC | $2,233.34 | $139,905,142 | 10:00:17 08/11/2026 |
| 76 |  HyperPay Futures |
ETH/USDT | $2,235.50 | $131,809,533 | 10:06:17 08/11/2026 |
| 77 | Tapbit |
ETH/USDT | $2,228.84 | $129,766,989 | 09:57:11 08/11/2026 |
| 78 |  GroveX |
ETH/USDT | $2,221.73 | $129,468,126 | 10:00:09 08/11/2026 |
| 79 |  YUBIT |
ETH/USDT | $2,228.42 | $128,700,456 | 09:57:16 08/11/2026 |
| 80 |  BVOX |
ETH/USDT | $2,227.69 | $121,770,889 | 09:57:15 08/11/2026 |
| 81 |  BitDelta |
ETH/USDT | $2,228.77 | $116,028,403 | 09:57:12 08/11/2026 |
| 82 | Pionex |
ETH/USDT | $2,229.36 | $107,222,447 | 09:57:10 08/11/2026 |
| 83 | WhiteBIT |
ETH/USDT | $2,228.60 | $105,317,068 | 09:57:11 08/11/2026 |
| 84 |  BitradeX |
ETH/USDT | $2,233.11 | $99,429,984 | 10:00:15 08/11/2026 |
| 85 | Gate |
ETH/USDT | $2,228.95 | $95,351,963 | 09:56:24 08/11/2026 |
| 86 |  Picol |
ETH/USDT | $2,233.89 | $95,039,132 | 10:00:08 08/11/2026 |
| 87 |  OneEx |
ETH/USDT | $2,233.05 | $92,231,632 | 10:00:16 08/11/2026 |
| 88 | Batonex |
ETH/USDT | $2,234.16 | $90,795,420 | 10:00:07 08/11/2026 |
| 89 |  Poloniex |
ETH/USDT | $2,231.86 | $88,213,822 | 09:59:53 08/11/2026 |
| 90 | Biconomy.com |
ETH/USDT | $2,229.36 | $85,970,858 | 09:57:09 08/11/2026 |
| 91 |  AlphaX |
ETH/USDT | $2,233.73 | $85,872,691 | 10:00:18 08/11/2026 |
| 92 |  Coinbase Exchange |
ETH/USD | $2,229.13 | $84,999,468 | 09:56:59 08/11/2026 |
| 93 | KCEX |
ETH/USDT | $2,229.35 | $82,196,579 | 09:57:12 08/11/2026 |
| 94 | HTX |
ETH/USDT | $2,233.71 | $81,610,058 | 09:59:54 08/11/2026 |
| 95 |  CRMClick |
ETH/USDT | $2,230.44 | $81,286,006 | 09:57:12 08/11/2026 |
| 96 | Hotcoin |
ETH/USDT | $2,228.73 | $80,965,291 | 09:57:13 08/11/2026 |
| 97 | Bybit |
ETH/USDT | $2,228.72 | $80,919,213 | 09:54:08 08/11/2026 |
| 98 |  BTSE |
ETH/USDT | $2,228.26 | $80,671,108 | 09:57:15 08/11/2026 |
| 99 | TRAIEX |
ETH/USDT | $2,232.85 | $80,630,328 | 10:00:15 08/11/2026 |
| 100 |  Pacifica |
ETH/USD | $2,235.96 | $79,386,905 | 10:06:15 08/11/2026 |
| 101 | YUBIT |
ETH/USDT | $2,229.36 | $79,094,459 | 09:57:09 08/11/2026 |
| 102 |  B2Z Exchange |
ETH/USD | $2,235.29 | $78,652,076 | 10:03:15 08/11/2026 |
| 103 |  BITmarkets |
ETH/USDT | $2,232.85 | $78,415,949 | 10:00:15 08/11/2026 |
| 104 |  IMBX |
ETH/USDT | $2,234.69 | $76,721,962 | 10:03:17 08/11/2026 |
| 105 | BlockFin |
ETH/USDC | $2,233.49 | $76,656,670 | 10:00:07 08/11/2026 |
| 106 | BlockFin |
ETH/USDT | $2,228.53 | $75,292,951 | 09:57:15 08/11/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,234.68 | $75,102,798 | 10:03:16 08/11/2026 |
| 108 | MEXC |
ETH/USDT | $2,228.46 | $73,342,418 | 09:51:08 08/11/2026 |
| 109 |  Variational |
ETH/USDC | $2,233.61 | $73,232,526 | 10:06:19 08/11/2026 |
| 110 |  XXKK |
ETH/USDT | $2,235.28 | $72,995,446 | 10:03:08 08/11/2026 |
| 111 |  AIA Exchange |
ETH/USDT | $2,234.08 | $72,291,996 | 10:00:10 08/11/2026 |
| 112 |  Aster |
ETH/USDT | $2,227.09 | $71,651,031 | 09:54:15 08/11/2026 |
| 113 | WEEX |
ETH/USDT | $2,229.36 | $71,294,762 | 09:57:08 08/11/2026 |
| 114 |  Grvt |
ETH/USDT | $2,227.90 | $70,261,597 | 03:42:18 08/11/2026 |
| 115 |  4E |
ETH/USDT | $2,234.15 | $70,157,071 | 10:00:07 08/11/2026 |
| 116 | Pionex |
BMNRX/ETH | $18.82 | $69,297,012 | 09:57:16 08/11/2026 |
| 117 | x.me Exchange |
ETH/USDT | $2,234.15 | $68,027,368 | 10:00:09 08/11/2026 |
| 118 | CoinW |
ETH/USDT | $2,229.49 | $66,641,474 | 09:57:07 08/11/2026 |
| 119 | UZX |
ETH/USDT | $2,229.36 | $65,619,684 | 09:57:08 08/11/2026 |
| 120 | Toobit |
ETH/USDC | $2,228.31 | $65,442,269 | 09:57:18 08/11/2026 |
| 121 |  BitGW Exchange |
ETH/USDT | $2,235.43 | $64,339,976 | 10:03:09 08/11/2026 |
| 122 | DigiFinex |
ETH/USDT | $2,229.36 | $64,193,524 | 09:57:07 08/11/2026 |
| 123 | OrangeX |
ETH/USDT | $2,227.01 | $61,557,453 | 09:45:07 08/11/2026 |
| 124 |  BitTap |
ETH/USDT | $2,231.73 | $61,204,906 | 10:00:18 08/11/2026 |
| 125 |  Gems Trade |
ETH/USDT | $2,233.82 | $60,588,411 | 10:00:07 08/11/2026 |
| 126 | FameEX |
ETH/USDT | $2,228.76 | $60,511,592 | 09:57:10 08/11/2026 |
| 127 |  OKX |
ETH/USDT | $2,229.52 | $60,454,779 | 09:56:53 08/11/2026 |
| 128 |  Phemex |
ETH/USDT | $2,229.28 | $59,589,814 | 09:57:12 08/11/2026 |
| 129 | CrypFine |
ETH/USDT | $2,229.36 | $54,939,826 | 09:57:11 08/11/2026 |
| 130 | Deribit |
ETH/USD | $2,229.91 | $54,245,138 | 09:31:04 08/11/2026 |
| 131 | Toobit |
ETH/USDT | $2,229.36 | $54,217,502 | 09:57:10 08/11/2026 |
| 132 |  KuCoin |
ETH/USDT | $2,228.21 | $54,196,613 | 09:54:18 08/11/2026 |
| 133 |  Kalshi |
ETH/USD | $2,235.81 | $52,358,862 | 10:06:15 08/11/2026 |
| 134 |  LBank |
ETH/USDT | $2,229.41 | $52,019,088 | 09:57:09 08/11/2026 |
| 135 |  ALP.COM |
ETH/USDC | $2,233.97 | $50,015,077 | 10:00:07 08/11/2026 |
| 136 | Deepcoin |
ETH/USDT | $2,229.36 | $49,487,076 | 09:57:10 08/11/2026 |
| 137 |  Venus |
ETH/vETH | $2,233.32 | $47,063,469 | 10:00:07 08/11/2026 |
| 138 | Binance |
ETH/USDC | $2,229.13 | $46,769,042 | 09:56:42 08/11/2026 |
| 139 |  Buzzex |
ETH/USDT | $2,233.22 | $46,724,891 | 10:00:12 08/11/2026 |
| 140 | KCEX |
ETH/USDC | $2,228.38 | $46,244,469 | 09:57:15 08/11/2026 |
| 141 | Ourbit |
ETH/USDT | $2,229.35 | $45,612,698 | 09:57:08 08/11/2026 |
| 142 |  Binibit |
ETH/BTC | $2,226.65 | $43,929,570 | 09:57:11 08/11/2026 |
| 143 | BloFin |
ETH/USDC | $2,229.33 | $43,771,226 | 09:57:11 08/11/2026 |
| 144 |  SuperEx |
ETH/USDT | $2,228.92 | $43,205,368 | 09:57:13 08/11/2026 |
| 145 | BYDFi |
ETH/USDT | $2,229.45 | $42,817,216 | 09:57:07 08/11/2026 |
| 146 | BitxEX |
ETH/USDT | $2,234.16 | $42,752,040 | 10:00:09 08/11/2026 |
| 147 | Tebbit |
ETH/USDT | $2,233.90 | $42,687,588 | 10:00:12 08/11/2026 |
| 148 |  XT.COM |
ETH/USDT | $2,229.36 | $42,480,590 | 09:57:11 08/11/2026 |
| 149 | idax exchange |
ETH/USDT | $2,233.85 | $41,620,226 | 10:00:12 08/11/2026 |
| 150 | Koinbay |
ETH/USDT | $2,229.32 | $41,502,257 | 09:57:12 08/11/2026 |
| 151 | Phemex |
ETH/USDT | $2,228.38 | $40,639,285 | 09:57:15 08/11/2026 |
| 152 |  BigONE |
ETH/USDT | $2,228.69 | $40,546,007 | 09:54:07 08/11/2026 |
| 153 | Pionex |
ETH/BTC | $2,228.55 | $40,515,001 | 09:57:16 08/11/2026 |
| 154 | Aivora Exchange |
ETH/USDT | $2,233.89 | $40,218,260 | 10:00:13 08/11/2026 |
| 155 |  IndoEx |
ETH/USDT | $2,228.88 | $39,018,206 | 09:57:11 08/11/2026 |
| 156 | BITmarkets |
ETH/USD | $2,234.58 | $38,382,650 | 10:00:07 08/11/2026 |
| 157 |  Crypto.com Exchange |
ETH/USD | $2,232.26 | $38,151,451 | 08:48:20 08/11/2026 |
| 158 |  Bitbase |
ETH/USDT | $2,228.48 | $38,052,879 | 09:57:17 08/11/2026 |
| 159 | Crypto.com Exchange |
ETH/USD | $2,229.85 | $36,681,772 | 09:57:12 08/11/2026 |
| 160 | B2Z Exchange |
ETH/USD | $2,237.31 | $36,676,856 | 10:03:09 08/11/2026 |
| 161 | Bitbase |
ETH/USDT | $2,229.12 | $35,648,449 | 09:54:07 08/11/2026 |
| 162 | LBank |
ETH/USDT | $2,228.38 | $34,630,625 | 09:57:16 08/11/2026 |
| 163 | OneEx |
ETH/USDT | $2,234.20 | $33,989,560 | 10:00:09 08/11/2026 |
| 164 | SuperEx |
ETH/USD1 | $2,228.63 | $32,410,412 | 09:57:13 08/11/2026 |
| 165 |  Azbit |
ETH/USDT | $2,229.36 | $32,211,889 | 09:57:10 08/11/2026 |
| 166 | BiKing |
ETH/USDT | $2,234.16 | $31,268,250 | 10:00:09 08/11/2026 |
| 167 |  SWFT Trade |
ETH/USDT | $1,868.70 | $31,227,542 | 10:00:08 08/11/2026 |
| 168 | Binance |
ETH/USD1 | $2,229.52 | $31,163,619 | 09:56:54 08/11/2026 |
| 169 |  SunX |
ETH/USDT | $2,498.77 | $30,999,642 | 10:06:16 08/11/2026 |
| 170 | Biconomy.com |
ETH/USDC | $2,229.36 | $29,532,125 | 09:57:09 08/11/2026 |
| 171 | IndoEx |
ETH/BTC | $2,228.39 | $28,804,187 | 09:57:11 08/11/2026 |
| 172 | KuCoin |
ETH/USDT | $2,228.81 | $28,245,175 | 09:56:23 08/11/2026 |
| 173 | Azbit |
ETH/BTC | $2,228.82 | $28,206,443 | 09:57:10 08/11/2026 |
| 174 | AlphaX |
ETH/USDT | $2,234.15 | $27,544,588 | 10:00:07 08/11/2026 |
| 175 | Hotcoin |
ETH/USD | $2,228.33 | $26,554,962 | 09:57:34 08/11/2026 |
| 176 | BloFin |
ETH/USDT | $2,228.53 | $26,537,504 | 09:57:19 08/11/2026 |
| 177 | Phemex |
ETH/USD | $2,227.93 | $26,268,795 | 09:57:15 08/11/2026 |
| 178 |  EdgeX |
ETH/USDC | $2,235.44 | $26,069,536 | 10:06:15 08/11/2026 |
| 179 |  Kraken |
ETH/USD | $2,232.64 | $25,689,507 | 09:59:33 08/11/2026 |
| 180 |  PointPay |
ETH/USDC | $2,229.27 | $24,991,794 | 09:57:11 08/11/2026 |
| 181 |  ZKE |
ETH/USDT | $2,233.79 | $24,904,112 | 10:00:11 08/11/2026 |
| 182 |  Bitrue |
ETH/USDT | $2,227.89 | $24,698,807 | 09:57:17 08/11/2026 |
| 183 | Zoomex |
ETH/USDT | $2,234.18 | $24,491,167 | 10:00:08 08/11/2026 |
| 184 | Crypto.com Exchange |
ETH/USD | $2,231.89 | $23,970,017 | 08:48:20 08/11/2026 |
| 185 | Hibt |
ETH/USDT | $2,229.36 | $23,733,544 | 09:57:12 08/11/2026 |
| 186 | BTCC |
ETH/USDC | $2,228.85 | $23,408,008 | 09:57:08 08/11/2026 |
| 187 | Websea |
ETH/USDT | $2,229.37 | $22,893,175 | 09:57:12 08/11/2026 |
| 188 |  Bitcastle |
ETH/USDT | $2,232.74 | $22,611,441 | 10:00:19 08/11/2026 |
| 189 | Deribit |
ETH/USD | $2,235.67 | $22,598,105 | 09:31:04 08/11/2026 |
| 190 | XT.COM |
ETH/USD | $2,228.10 | $21,185,042 | 09:57:45 08/11/2026 |
| 191 | Deepcoin |
ETH/USD | $2,228.38 | $21,105,746 | 09:57:15 08/11/2026 |
| 192 | BYDFi |
ETH/USD | $2,228.17 | $21,013,496 | 09:57:15 08/11/2026 |
| 193 | Azbit |
ETH/USDC | $2,229.39 | $19,520,887 | 09:57:10 08/11/2026 |
| 194 | Tapbit |
ETH/USDC | $2,229.56 | $19,041,803 | 09:57:11 08/11/2026 |
| 195 | Bitcastle |
ETH/USDT | $2,233.89 | $18,926,406 | 10:00:12 08/11/2026 |
| 196 | Bitbaby |
ETH/USDC | $2,227.43 | $18,500,546 | 09:54:16 08/11/2026 |
| 197 | Bitget |
ETH/USDT | $2,228.21 | $18,485,773 | 09:55:08 08/11/2026 |
| 198 | BYDFi |
ETH/USDC | $2,228.31 | $18,259,506 | 09:57:15 08/11/2026 |
| 199 | BitradeX |
ETH/USDT | $2,233.90 | $18,106,503 | 10:00:07 08/11/2026 |
| 200 | BingX |
ETH/USDT | $2,229.35 | $16,670,483 | 09:57:10 08/11/2026 |
| 201 | Bitunix |
ETH/USDT | $2,229.48 | $16,654,058 | 09:57:10 08/11/2026 |
| 202 | ALP.COM |
ETH/USDT | $2,234.18 | $16,326,229 | 10:00:07 08/11/2026 |
| 203 | idax exchange |
ETH/USDC | $2,233.49 | $16,163,106 | 10:00:12 08/11/2026 |
| 204 | Koinbay |
ETH/USDC | $2,229.28 | $16,155,490 | 09:57:12 08/11/2026 |
| 205 | Bitbaby |
ETH/USDT | $2,233.90 | $15,980,288 | 10:00:14 08/11/2026 |
| 206 |  Tothemoon |
ETH/BTC | $2,232.14 | $14,660,525 | 10:00:16 08/11/2026 |
| 207 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,234.45 | $14,653,034 | 10:02:42 08/11/2026 |
| 208 | ASTX |
ETH/USDT | $2,235.36 | $14,237,464 | 10:03:08 08/11/2026 |
| 209 |  AEGET |
ETH/USDT | $2,235.36 | $14,237,464 | 10:03:09 08/11/2026 |
| 210 |  Bullish |
ETH/USDC | $2,232.39 | $13,908,501 | 10:00:07 08/11/2026 |
| 211 | BVOX |
ETH/USDT | $2,228.56 | $13,729,406 | 09:57:11 08/11/2026 |
| 212 |  Coinstore |
ETH/USDT | $2,233.42 | $13,687,200 | 10:00:07 08/11/2026 |
| 213 | Toobit |
ETH/USDC | $2,229.37 | $13,192,251 | 09:57:10 08/11/2026 |
| 214 | IBIT Global |
ETH/USDT | $2,234.04 | $13,026,060 | 10:00:07 08/11/2026 |
| 215 | Hotcoin |
ETH/USDC | $2,228.69 | $12,400,224 | 09:57:13 08/11/2026 |
| 216 |  Globe Derivative Exchange |
ETH/USD | $2,233.95 | $12,168,893 | 10:00:16 08/11/2026 |
| 217 |  TxFlow |
ETH/USDC | $2,233.31 | $11,995,092 | 10:00:45 08/11/2026 |
| 218 | XT.COM |
ETH/USDC | $2,229.37 | $11,684,597 | 09:57:11 08/11/2026 |
| 219 |  Upbit |
ETH/KRW | $2,232.73 | $11,655,606 | 09:56:53 08/11/2026 |
| 220 | BigONE |
ETH/BTC | $2,231.75 | $11,628,009 | 09:54:07 08/11/2026 |
| 221 |  Feather Exchange |
ETH/USDT | $2,235.36 | $11,508,459 | 10:03:07 08/11/2026 |
| 222 | IndoEx |
ETH/USDC | $2,228.87 | $11,423,681 | 09:57:11 08/11/2026 |
| 223 | Cofinex |
ETH/USDC | $2,233.20 | $10,108,103 | 10:03:17 08/11/2026 |
| 224 | MGBX |
ETH/USDT | $2,229.36 | $9,897,071 | 09:57:08 08/11/2026 |
| 225 |  LMAX Digital |
ETH/USD | $2,232.30 | $9,783,022 | 10:00:13 08/11/2026 |
| 226 | Bitunix |
ETH/USD | $2,228.32 | $9,768,238 | 09:57:17 08/11/2026 |
| 227 | Crypto.com Exchange |
ETH/USDT | $2,229.41 | $9,737,185 | 09:57:12 08/11/2026 |
| 228 | ZKE |
ETH/USDC | $2,233.30 | $9,696,953 | 10:00:11 08/11/2026 |
| 229 | BTSE |
ETH/USDT | $2,229.37 | $9,585,764 | 09:57:11 08/11/2026 |
| 230 | Hibt |
ETH/USDC | $2,229.37 | $9,350,145 | 09:57:12 08/11/2026 |
| 231 | Hyperliquid |
UETH/USDC | $2,227.97 | $9,275,960 | 09:54:07 08/11/2026 |
| 232 | B2Z Exchange |
ETH/USDT | $2,235.43 | $9,235,592 | 10:03:09 08/11/2026 |
| 233 | BITmarkets |
ETH/USDT | $2,233.39 | $9,204,959 | 10:00:07 08/11/2026 |
| 234 |  ApeX Omni |
ETH/USDT | $2,235.44 | $9,167,601 | 10:06:15 08/11/2026 |
| 235 |  Antarctic |
ETH/USDT | $2,235.24 | $8,266,221 | 10:06:18 08/11/2026 |
| 236 |  P2B |
ETH/USDT | $2,227.01 | $8,240,773 | 09:45:10 08/11/2026 |
| 237 |  SecondBTC |
ETH/USDT | $2,232.51 | $7,857,698 | 10:00:07 08/11/2026 |
| 238 |  Changelly |
ETH/USDT | $2,229.86 | $7,716,431 | 09:57:07 08/11/2026 |
| 239 |  HitBTC |
ETH/USDT | $2,229.86 | $7,716,416 | 09:57:12 08/11/2026 |
| 240 |  Gemini |
ETH/USD | $2,231.88 | $7,712,915 | 09:59:54 08/11/2026 |
| 241 |  FMFW.io |
ETH/USD | $2,235.59 | $7,679,375 | 10:00:10 08/11/2026 |
| 242 |  Mandala Exchange |
ETH/USDT | $2,232.70 | $7,672,038 | 10:00:09 08/11/2026 |
| 243 |  Gleec BTC |
ETH/USDT | $2,232.44 | $7,671,544 | 10:00:09 08/11/2026 |
| 244 |  Coinbase Derivatives Exchange |
ETH/USD | $2,235.40 | $7,614,002 | 10:06:50 08/11/2026 |
| 245 | Bybit |
ETH/USD | $2,227.09 | $7,596,496 | 09:54:16 08/11/2026 |
| 246 | BingX |
ETH/USDC | $2,229.40 | $7,538,413 | 09:57:10 08/11/2026 |
| 247 | Tothemoon |
ETH/USD | $2,232.80 | $7,527,158 | 10:00:16 08/11/2026 |
| 248 | BITmarkets |
ETH/USDC | $2,234.53 | $7,347,943 | 10:00:07 08/11/2026 |
| 249 | CZR Exchange |
ETH/USDT | $2,233.71 | $7,303,160 | 10:00:09 08/11/2026 |
| 250 | YUBIT |
ETH/USD | $2,228.22 | $7,108,854 | 09:57:16 08/11/2026 |
| 251 | Echobit |
ETH/USDT | $2,229.37 | $7,061,827 | 09:57:08 08/11/2026 |
| 252 | B2Z Exchange |
ETH/USDC | $2,236.28 | $7,015,265 | 10:03:09 08/11/2026 |
| 253 | IMBX |
ETH/USDT | $2,235.36 | $6,987,105 | 10:03:11 08/11/2026 |
| 254 | EasiCoin |
ETH/USDT | $2,235.37 | $6,936,231 | 10:03:10 08/11/2026 |
| 255 | BiFinance |
BNB/ETH | $693.55 | $6,779,521 | 09:57:09 08/11/2026 |
| 256 | KTX |
ETH/USDT | $2,235.37 | $6,763,103 | 10:03:09 08/11/2026 |
| 257 |  Niza.io |
ETH/USD | $2,233.71 | $6,428,732 | 10:00:09 08/11/2026 |
| 258 | Phemex |
ETH/USDC | $2,228.40 | $6,282,100 | 09:57:15 08/11/2026 |
| 259 | BingX |
ETH/USD | $2,227.71 | $6,181,675 | 09:57:17 08/11/2026 |
| 260 |  KlicklX |
ETH/USDT | $2,233.00 | $6,169,866 | 10:03:12 08/11/2026 |
| 261 | Pionex |
ENA/ETH | $0.1539 | $6,139,265 | 09:57:16 08/11/2026 |
| 262 | Deribit |
ETH/USDC | $2,235.67 | $6,133,289 | 09:31:04 08/11/2026 |
| 263 |  Coinone |
ETH/KRW | $2,236.40 | $6,030,506 | 09:59:53 08/11/2026 |
| 264 | Bitunix |
ETH/USDC | $2,228.20 | $5,929,339 | 09:57:17 08/11/2026 |
| 265 | Pionex |
UNI/ETH | $7.10 | $5,925,915 | 09:57:16 08/11/2026 |
| 266 | FMFW.io |
ETH/USDC | $2,233.89 | $5,691,134 | 10:00:10 08/11/2026 |
| 267 | Changelly |
ETH/USDC | $2,228.92 | $5,689,637 | 09:57:07 08/11/2026 |
| 268 | HitBTC |
ETH/USDC | $2,228.91 | $5,689,627 | 09:57:12 08/11/2026 |
| 269 | OKX |
ETH/USDC | $2,229.33 | $5,651,745 | 09:56:53 08/11/2026 |
| 270 | MEXC |
ETH/USDC | $2,227.54 | $5,607,152 | 09:54:16 08/11/2026 |
| 271 |  Orderly |
ETH/USDC | $2,238.09 | $5,521,588 | 10:06:17 08/11/2026 |
| 272 |  MemeMax |
ETH/USDC | $2,238.11 | $5,519,758 | 10:06:16 08/11/2026 |
| 273 |  Bithumb |
ETH/KRW | $2,237.13 | $5,436,106 | 09:59:54 08/11/2026 |
| 274 |  Extended |
ETH/USD | $2,236.15 | $5,350,237 | 10:06:16 08/11/2026 |
| 275 |  Bitstamp by Robinhood |
ETH/USD | $2,232.21 | $5,125,770 | 09:59:53 08/11/2026 |
| 276 | SuperEx |
ETH/USDC | $2,229.35 | $5,114,183 | 09:57:13 08/11/2026 |
| 277 |  ICRYPEX |
ETH/USDT | $2,231.41 | $4,868,142 | 10:00:08 08/11/2026 |
| 278 | Pionex |
AAVE/ETH | $130.87 | $4,824,230 | 09:57:16 08/11/2026 |
| 279 | KuCoin |
ETH/USDC | $2,228.53 | $4,707,105 | 09:56:53 08/11/2026 |
| 280 |  Cat.Ex |
P2PS/ETH | $201.89 | $4,689,313 | 10:00:08 08/11/2026 |
| 281 | BITmarkets |
ETH/IDR | $2,232.22 | $4,537,553 | 10:00:07 08/11/2026 |
| 282 | GroveX |
ETH/USDC | $2,229.05 | $4,514,579 | 10:00:09 08/11/2026 |
| 283 | Kraken |
ETH/EUR | $2,234.50 | $4,471,527 | 09:59:33 08/11/2026 |
| 284 | Bitrue |
ETH/USDT | $2,229.49 | $4,469,760 | 09:57:12 08/11/2026 |
| 285 | Bitspay |
BTC/ETH | $75,729.32 | $4,424,590 | 10:00:07 08/11/2026 |
| 286 | Binance |
WBETH/ETH | $2,474.29 | $4,417,944 | 09:56:54 08/11/2026 |
| 287 | GroveX |
ETH/USD1 | $2,224.51 | $4,405,803 | 10:00:09 08/11/2026 |
| 288 |  Bit2Me |
ETH/EUR | $2,235.26 | $4,391,903 | 10:00:11 08/11/2026 |
| 289 |  LeveX |
ETH/USDT | $2,233.85 | $4,245,494 | 10:00:15 08/11/2026 |
| 290 | KuCoin |
ETH/USDG | $2,228.99 | $4,142,342 | 09:56:53 08/11/2026 |
| 291 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,235.24 | $3,971,368 | 10:00:45 08/11/2026 |
| 292 | BitTap |
ETH/USDT | $2,233.87 | $3,933,906 | 10:00:07 08/11/2026 |
| 293 | Echobit |
ETH/USDC | $2,229.38 | $3,877,164 | 09:57:08 08/11/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,228.92 | $3,789,349 | 09:53:23 08/11/2026 |
| 295 |  Bitvavo |
ETH/EUR | $2,230.61 | $3,727,587 | 09:57:12 08/11/2026 |
| 296 | Bitspay |
ETH/BNB | $2,232.83 | $3,632,642 | 10:00:07 08/11/2026 |
| 297 | MGBX |
ETH/USDC | $2,229.37 | $3,579,355 | 09:57:08 08/11/2026 |
| 298 |  Arcus |
ETH/USD | $2,234.95 | $3,547,058 | 10:00:15 08/11/2026 |
| 299 | Pionex |
LINK/ETH | $10.73 | $3,474,362 | 09:57:16 08/11/2026 |
| 300 |  Bitfinex |
ETH/USD | $2,235.20 | $3,430,441 | 09:59:54 08/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:31:04 08/11/2026, cặp giao dịch ETH/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,300,499,512 với tỷ giá $2,229.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.