Ethereum ETH
Xếp hạng #2
08:33:00 24/09/2026
Giá Ethereum (ETH)
$2,683.29 -2.92%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,678.83 | $11,861,088,123 | 07:54:17 24/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,683.86 | $9,432,362,013 | 07:57:15 24/09/2026 |
| 3 |  KCEX |
ETH/USDT | $2,683.16 | $8,432,788,808 | 07:57:15 24/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,683.88 | $8,277,809,594 | 07:57:18 24/09/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,683.15 | $8,100,030,950 | 07:57:16 24/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,680.14 | $7,200,276,842 | 08:00:15 24/09/2026 |
| 7 |  CoinW |
ETH/USDT | $2,683.10 | $6,942,591,817 | 07:57:18 24/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,678.61 | $6,708,084,458 | 07:54:20 24/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,682.99 | $5,844,518,485 | 07:57:18 24/09/2026 |
| 10 |  BTCC |
ETH/USDT | $2,679.87 | $5,099,881,691 | 07:57:16 24/09/2026 |
| 11 |  Toobit |
ETH/USDT | $2,683.09 | $4,803,260,441 | 07:57:17 24/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,682.97 | $4,739,916,920 | 07:57:17 24/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,683.28 | $4,619,959,091 | 07:57:16 24/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,683.08 | $3,912,142,476 | 07:57:16 24/09/2026 |
| 15 |  Bybit |
ETH/USDT | $2,678.92 | $3,610,074,515 | 07:54:17 24/09/2026 |
| 16 |  Echobit |
ETH/USDT | $2,681.97 | $3,588,603,564 | 07:57:15 24/09/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,683.57 | $3,382,826,437 | 08:03:15 24/09/2026 |
| 18 |  MGBX |
ETH/USDT | $2,683.10 | $3,177,139,296 | 07:57:17 24/09/2026 |
| 19 | CoinUp.io |
ETH/USDT | $2,684.27 | $3,166,486,432 | 07:57:09 24/09/2026 |
| 20 | BTCC |
ETH/USDT | $2,679.92 | $3,024,308,334 | 07:57:12 24/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,683.11 | $3,024,102,605 | 07:57:18 24/09/2026 |
| 22 | Binance |
ETH/USDC | $2,678.79 | $2,966,594,680 | 07:54:17 24/09/2026 |
| 23 |  BitMart |
ETH/USDT | $2,682.08 | $2,952,139,897 | 08:03:16 24/09/2026 |
| 24 |  BiKing |
ETH/USDT | $2,680.01 | $2,933,973,797 | 08:00:16 24/09/2026 |
| 25 |  WOO X Pro |
ETH/USDT | $2,680.45 | $2,898,066,761 | 08:00:15 24/09/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,680.06 | $2,645,049,228 | 08:00:17 24/09/2026 |
| 27 |  DigiFinex |
ETH/USDT | $2,680.15 | $2,520,025,440 | 08:00:16 24/09/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,683.31 | $2,501,752,340 | 07:57:18 24/09/2026 |
| 29 |  Batonex |
ETH/USDT | $2,680.08 | $2,426,254,560 | 08:00:16 24/09/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,683.05 | $2,378,719,828 | 07:57:18 24/09/2026 |
| 31 |  Tebbit |
ETH/USDT | $2,680.07 | $2,311,807,580 | 08:00:17 24/09/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,680.64 | $2,297,753,786 | 07:48:15 24/09/2026 |
| 33 |  OmniX |
ETH/USDT | $2,683.08 | $2,182,605,403 | 07:57:16 24/09/2026 |
| 34 |  UZX |
ETH/USDT | $2,682.65 | $2,136,936,409 | 07:57:18 24/09/2026 |
| 35 |  CZR Exchange |
ETH/USDT | $2,680.77 | $2,126,255,947 | 08:00:15 24/09/2026 |
| 36 |  Websea |
ETH/USDT | $2,680.23 | $2,050,055,606 | 07:57:16 24/09/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,680.52 | $2,012,721,912 | 08:00:15 24/09/2026 |
| 38 |  Bitget |
ETH/USDT | $2,678.41 | $2,010,054,645 | 07:54:16 24/09/2026 |
| 39 |  Hibt |
ETH/USDT | $2,684.05 | $1,927,772,540 | 07:57:17 24/09/2026 |
| 40 |  MEXC |
ETH/USDT | $2,683.15 | $1,868,418,315 | 07:57:17 24/09/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,683.12 | $1,822,547,518 | 07:57:16 24/09/2026 |
| 42 |  ASTX |
ETH/USDT | $2,680.79 | $1,818,180,065 | 08:00:16 24/09/2026 |
| 43 | CoinW |
ETH/USDC | $2,683.43 | $1,816,396,693 | 07:57:18 24/09/2026 |
| 44 |  BASEKX |
ETH/USDT | $2,680.80 | $1,807,355,190 | 08:00:16 24/09/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,683.07 | $1,641,488,319 | 07:57:15 24/09/2026 |
| 46 |  Blockfinex |
ETH/USDT | $2,680.07 | $1,570,385,637 | 08:00:16 24/09/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,680.03 | $1,570,344,181 | 08:00:17 24/09/2026 |
| 48 |  Koinbay |
ETH/USDT | $2,681.27 | $1,557,010,068 | 07:57:15 24/09/2026 |
| 49 |  WhiteBIT |
ETH/USDT | $2,680.60 | $1,498,232,945 | 07:57:15 24/09/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $2,684.26 | $1,495,370,303 | 07:57:26 24/09/2026 |
| 51 |  CoinP |
ETH/USDT | $2,680.98 | $1,290,069,497 | 08:00:20 24/09/2026 |
| 52 |  KTX |
ETH/USDT | $2,683.15 | $1,229,616,723 | 08:00:15 24/09/2026 |
| 53 |  Zoomex |
ETH/USDT | $2,678.67 | $1,145,251,774 | 07:54:15 24/09/2026 |
| 54 |  BlockFin |
ETH/USDT | $2,681.74 | $1,072,885,432 | 08:00:07 24/09/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,680.00 | $1,042,560,288 | 08:00:16 24/09/2026 |
| 56 |  HTX |
ETH/USDT | $2,678.84 | $1,020,479,138 | 07:54:16 24/09/2026 |
| 57 |  SunX |
ETH/USDT | $2,683.52 | $938,672,502 | 08:01:08 24/09/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,680.67 | $934,560,210 | 08:00:18 24/09/2026 |
| 59 |  Ulink |
ETH/USDT | $2,682.13 | $913,740,513 | 08:00:07 24/09/2026 |
| 60 | Binance |
ETH/USDT | $2,683.24 | $886,665,021 | 07:56:52 24/09/2026 |
| 61 |  WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 62 |  BVOX |
ETH/USDT | $2,679.29 | $813,798,731 | 07:57:15 24/09/2026 |
| 63 | Tapbit |
ETH/USDT | $2,683.31 | $813,783,751 | 07:57:08 24/09/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,681.86 | $803,197,819 | 08:03:17 24/09/2026 |
| 65 | SunX |
ETH/USDT | $2,681.02 | $774,058,478 | 08:00:19 24/09/2026 |
| 66 |  BingX |
ETH/USDT | $2,682.19 | $769,343,737 | 07:57:19 24/09/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,680.07 | $760,358,424 | 08:00:17 24/09/2026 |
| 68 | Pionex |
ETH/USDT | $2,684.19 | $740,170,017 | 07:57:12 24/09/2026 |
| 69 | Echobit |
ETH/USDC | $2,684.40 | $680,627,554 | 07:57:12 24/09/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,680.62 | $676,525,402 | 08:00:15 24/09/2026 |
| 71 | Echobit |
ETH/USDT | $2,684.18 | $659,591,340 | 07:57:12 24/09/2026 |
| 72 |  Picol |
ETH/USDT | $2,681.80 | $652,617,601 | 08:00:11 24/09/2026 |
| 73 | CoinP |
ETH/USDT | $2,679.47 | $650,060,800 | 07:57:22 24/09/2026 |
| 74 |  BloFin |
ETH/USDT | $2,681.27 | $612,052,214 | 07:51:08 24/09/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,683.09 | $572,646,648 | 07:57:15 24/09/2026 |
| 76 | Batonex |
ETH/USDT | $2,681.89 | $515,694,698 | 08:00:10 24/09/2026 |
| 77 |  Kalshi |
ETH/USD | $2,683.10 | $514,935,187 | 08:03:15 24/09/2026 |
| 78 |  Bitbaby |
ETH/USDT | $2,680.41 | $513,537,788 | 08:00:16 24/09/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,681.81 | $496,726,284 | 07:48:12 24/09/2026 |
| 80 |  EasiCoin |
ETH/USDT | $2,679.97 | $474,051,523 | 08:00:17 24/09/2026 |
| 81 |  BiFinance |
ETH/USDT | $2,682.32 | $471,840,274 | 07:57:09 24/09/2026 |
| 82 | MEXC |
ETH/USDT | $2,683.29 | $455,872,593 | 07:57:11 24/09/2026 |
| 83 |  XXKK |
ETH/USDT | $2,683.69 | $449,174,899 | 07:57:07 24/09/2026 |
| 84 |  EdgeX |
ETH/USDC | $2,682.37 | $448,066,059 | 08:03:16 24/09/2026 |
| 85 |  BitGW Exchange |
ETH/USDT | $2,684.42 | $447,433,659 | 07:57:08 24/09/2026 |
| 86 |  OKX |
ETH/USDT | $2,682.90 | $440,631,571 | 07:56:54 24/09/2026 |
| 87 |  Gems Trade |
ETH/USDT | $2,681.88 | $440,611,746 | 08:00:14 24/09/2026 |
| 88 | WEEX |
ETH/USDT | $2,684.05 | $440,312,345 | 07:57:08 24/09/2026 |
| 89 |  4E |
ETH/USDT | $2,684.23 | $438,962,496 | 07:57:09 24/09/2026 |
| 90 | KCEX |
ETH/USDT | $2,681.03 | $425,976,241 | 07:57:07 24/09/2026 |
| 91 |  IMBX |
ETH/USDT | $2,680.08 | $423,736,631 | 08:00:15 24/09/2026 |
| 92 |  Aster |
ETH/USDT | $2,679.13 | $415,601,648 | 07:54:16 24/09/2026 |
| 93 | Gate |
ETH/USDT | $2,680.47 | $415,535,933 | 07:56:24 24/09/2026 |
| 94 |  AstralX |
ETH/USDT | $2,680.17 | $409,337,661 | 08:00:15 24/09/2026 |
| 95 | UZX |
ETH/USDT | $2,679.90 | $408,824,999 | 07:54:08 24/09/2026 |
| 96 | DigiFinex |
ETH/USDT | $2,679.75 | $399,797,197 | 07:54:07 24/09/2026 |
| 97 |  BitTap |
ETH/USDT | $2,679.67 | $390,776,566 | 08:00:17 24/09/2026 |
| 98 |  Lighter |
ETH/USDC | $2,684.37 | $375,468,056 | 07:57:15 24/09/2026 |
| 99 | x.me Exchange |
ETH/USDT | $2,684.20 | $373,831,539 | 07:57:13 24/09/2026 |
| 100 |  Bitbase |
ETH/USDT | $2,682.16 | $372,137,378 | 07:48:11 24/09/2026 |
| 101 |  BitxEX |
ETH/USDT | $2,681.08 | $357,983,030 | 08:00:25 24/09/2026 |
| 102 | Pionex |
BMNRX/ETH | $27.61 | $351,082,625 | 07:57:16 24/09/2026 |
| 103 | Deepcoin |
ETH/USDT | $2,684.41 | $344,247,488 | 07:57:07 24/09/2026 |
| 104 | Hotcoin |
ETH/USDT | $2,681.67 | $343,292,541 | 07:51:10 24/09/2026 |
| 105 | OrangeX |
ETH/USDT | $2,681.31 | $341,947,465 | 07:51:11 24/09/2026 |
| 106 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $2,683.21 | $334,850,803 | 07:56:59 24/09/2026 |
| 108 | Toobit |
ETH/USDT | $2,684.17 | $333,730,582 | 07:57:08 24/09/2026 |
| 109 | Ourbit |
ETH/USDT | $2,683.50 | $325,877,764 | 07:57:11 24/09/2026 |
| 110 |  YEX |
ETH/USDT | $2,611.87 | $315,162,718 | 08:57:16 19/09/2026 |
| 111 |  Pacifica |
ETH/USD | $2,683.08 | $314,698,751 | 08:03:15 24/09/2026 |
| 112 |  HyperPay Futures |
ETH/USDT | $2,681.54 | $312,484,833 | 08:03:17 24/09/2026 |
| 113 | Binance |
ETH/USDC | $2,683.07 | $308,106,747 | 07:56:52 24/09/2026 |
| 114 | CoinW |
ETH/USDT | $2,683.22 | $307,301,872 | 07:57:07 24/09/2026 |
| 115 | Aivora Exchange |
ETH/USDC | $2,680.98 | $302,826,276 | 08:00:18 24/09/2026 |
| 116 | Toobit |
ETH/USDC | $2,683.37 | $297,525,892 | 07:57:17 24/09/2026 |
| 117 | CrypFine |
ETH/USDT | $2,684.07 | $293,403,300 | 07:57:12 24/09/2026 |
| 118 |  XT.COM |
ETH/USDT | $2,684.35 | $264,961,394 | 07:57:11 24/09/2026 |
| 119 |  SuperEx |
ETH/USDT | $2,681.55 | $264,407,006 | 08:00:09 24/09/2026 |
| 120 | Bitbase |
ETH/USDT | $2,680.63 | $259,557,114 | 07:51:16 24/09/2026 |
| 121 |  Variational |
ETH/USDC | $2,680.90 | $253,143,891 | 08:03:17 24/09/2026 |
| 122 |  BigONE |
ETH/USDT | $2,683.93 | $245,231,505 | 07:45:07 24/09/2026 |
| 123 | BlockFin |
ETH/USDT | $2,681.22 | $236,067,632 | 08:00:15 24/09/2026 |
| 124 |  KuCoin |
ETH/USDT | $2,682.52 | $231,038,451 | 07:57:19 24/09/2026 |
| 125 | Bybit |
ETH/USDT | $2,680.16 | $220,771,177 | 07:54:09 24/09/2026 |
| 126 | Bitget |
ETH/USDT | $2,681.10 | $219,937,130 | 07:54:35 24/09/2026 |
| 127 |  Poloniex |
ETH/USDT | $2,683.68 | $217,266,376 | 07:59:23 24/09/2026 |
| 128 |  LBank |
ETH/USDT | $2,683.29 | $214,481,201 | 07:57:16 24/09/2026 |
| 129 | Deepcoin |
ETH/USD | $2,756.38 | $213,138,889 | 09:39:15 23/09/2026 |
| 130 |  IndoEx |
ETH/USDT | $2,680.47 | $211,977,624 | 08:00:11 24/09/2026 |
| 131 | Ulink |
ETH/USDT | $2,681.12 | $208,857,926 | 08:00:18 24/09/2026 |
| 132 | YUBIT |
ETH/USDT | $2,684.19 | $206,921,842 | 07:57:11 24/09/2026 |
| 133 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 134 |  Crypto.com Exchange |
ETH/USD | $2,682.31 | $196,058,972 | 07:48:07 24/09/2026 |
| 135 | OmniX |
ETH/USDT | $2,684.20 | $193,370,079 | 07:57:12 24/09/2026 |
| 136 | Biconomy.com |
ETH/USDC | $2,681.77 | $189,617,610 | 07:48:12 24/09/2026 |
| 137 |  B2Z Exchange |
ETH/USD | $2,681.75 | $186,050,498 | 08:00:15 24/09/2026 |
| 138 | KCEX |
ETH/USDC | $2,683.22 | $185,138,914 | 07:57:15 24/09/2026 |
| 139 |  BTSE |
ETH/USDT | $2,680.75 | $184,901,783 | 07:48:15 24/09/2026 |
| 140 |  EVEDEX |
ETH/USD | $2,683.23 | $180,992,044 | 08:03:16 24/09/2026 |
| 141 |  Deribit |
ETH/USD | $2,688.46 | $177,959,159 | 07:33:58 24/09/2026 |
| 142 |  BITmarkets |
ETH/USDT | $2,680.56 | $176,196,146 | 08:00:15 24/09/2026 |
| 143 | BitxEX |
ETH/USDT | $2,682.08 | $171,341,415 | 08:00:09 24/09/2026 |
| 144 | LBank |
ETH/USDT | $2,683.95 | $166,986,333 | 07:57:13 24/09/2026 |
| 145 |  OneEx |
ETH/USDT | $2,680.04 | $158,819,972 | 08:00:16 24/09/2026 |
| 146 | LBank |
ETH/USDC | $2,684.36 | $155,020,714 | 07:57:13 24/09/2026 |
| 147 | IndoEx |
ETH/BTC | $2,680.47 | $154,991,337 | 08:00:11 24/09/2026 |
| 148 | BitradeX |
ETH/USDT | $2,682.08 | $154,490,646 | 08:00:07 24/09/2026 |
| 149 | BTCC |
ETH/USDC | $2,679.87 | $154,044,796 | 07:57:12 24/09/2026 |
| 150 | Hibt |
ETH/USDT | $2,684.23 | $148,877,133 | 07:57:08 24/09/2026 |
| 151 | Websea |
ETH/USDT | $2,681.27 | $148,325,396 | 07:51:08 24/09/2026 |
| 152 |  Coinbase Derivatives Exchange |
ETH/USD | $2,681.00 | $146,978,195 | 08:03:50 24/09/2026 |
| 153 | Hotcoin |
ETH/USD | $2,682.98 | $145,796,807 | 07:57:18 24/09/2026 |
| 154 |  Bitrue |
ETH/USDT | $2,682.56 | $145,569,789 | 07:57:17 24/09/2026 |
| 155 | Bitbaby |
ETH/USDC | $2,680.87 | $140,429,523 | 08:00:16 24/09/2026 |
| 156 |  BitDelta |
ETH/USDT | $2,682.22 | $134,411,554 | 08:00:08 24/09/2026 |
| 157 | WhiteBIT |
ETH/USDT | $2,684.19 | $133,740,852 | 07:57:10 24/09/2026 |
| 158 |  Azbit |
ETH/USDT | $2,681.71 | $129,972,111 | 07:48:07 24/09/2026 |
| 159 | Aivora Exchange |
ETH/USDT | $2,681.88 | $129,088,070 | 08:00:12 24/09/2026 |
| 160 | IBIT Global |
ETH/USDT | $2,681.91 | $128,487,156 | 08:00:10 24/09/2026 |
| 161 |  Bitcastle |
ETH/USDT | $2,682.07 | $128,440,221 | 08:00:12 24/09/2026 |
| 162 | KuCoin |
ETH/USDT | $2,683.26 | $125,130,892 | 07:59:23 24/09/2026 |
| 163 |  Kraken |
ETH/USD | $2,682.42 | $122,116,506 | 07:59:54 24/09/2026 |
| 164 |  Phemex |
ETH/USDT | $2,684.10 | $121,689,615 | 07:57:12 24/09/2026 |
| 165 |  GroveX |
ETH/USDT | $2,681.65 | $120,163,892 | 07:57:11 24/09/2026 |
| 166 | Binance |
ETH/U | $2,678.68 | $118,972,483 | 07:54:17 24/09/2026 |
| 167 | Tapbit |
ETH/USDC | $2,683.55 | $118,219,769 | 07:57:08 24/09/2026 |
| 168 | XT.COM |
ETH/USD | $2,683.13 | $118,189,370 | 07:57:43 24/09/2026 |
| 169 |  Bullish |
ETH/USDC | $2,682.63 | $117,081,736 | 07:57:12 24/09/2026 |
| 170 |  AlphaX |
ETH/USDT | $2,680.10 | $109,221,319 | 08:00:17 24/09/2026 |
| 171 | YEX |
ETH/USD | $2,611.91 | $109,169,345 | 08:57:16 19/09/2026 |
| 172 | BiKing |
ETH/USDT | $2,682.08 | $106,272,056 | 08:00:08 24/09/2026 |
| 173 | HTX |
ETH/USDT | $2,682.40 | $102,324,609 | 07:59:54 24/09/2026 |
| 174 |  CRMClick |
ETH/USDT | $2,681.23 | $102,315,260 | 08:00:09 24/09/2026 |
| 175 | BloFin |
ETH/USDT | $2,679.85 | $101,352,879 | 07:51:17 24/09/2026 |
| 176 | SuperEx |
ETH/USD1 | $2,681.20 | $100,852,870 | 08:00:09 24/09/2026 |
| 177 | FameEX |
ETH/USDT | $2,681.46 | $100,778,193 | 07:57:07 24/09/2026 |
| 178 | Binance |
ETH/USD1 | $2,681.87 | $99,096,558 | 07:56:42 24/09/2026 |
| 179 | BVOX |
ETH/USDT | $2,680.16 | $98,280,559 | 07:57:08 24/09/2026 |
| 180 | BingX |
ETH/USDT | $2,679.81 | $98,015,386 | 07:54:09 24/09/2026 |
| 181 |  Extended |
ETH/USD | $2,685.42 | $97,485,549 | 08:03:17 24/09/2026 |
| 182 | Bitunix |
ETH/USDT | $2,684.17 | $91,622,272 | 07:57:11 24/09/2026 |
| 183 |  AEGET |
ETH/USDT | $2,682.09 | $88,872,731 | 08:00:08 24/09/2026 |
| 184 | ASTX |
ETH/USDT | $2,681.80 | $88,869,360 | 08:00:12 24/09/2026 |
| 185 | Crypto.com Exchange |
ETH/USD | $2,684.50 | $88,827,148 | 07:45:19 24/09/2026 |
| 186 | Pionex |
ETH/BTC | $2,683.37 | $88,390,027 | 07:57:16 24/09/2026 |
| 187 |  Upbit |
ETH/KRW | $2,680.82 | $88,271,421 | 07:56:23 24/09/2026 |
| 188 | Toobit |
ETH/USDC | $2,684.10 | $86,430,181 | 07:57:08 24/09/2026 |
| 189 | CEEX exchange |
ETH/USDT | $2,681.91 | $82,292,702 | 08:00:07 24/09/2026 |
| 190 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,685.61 | $78,537,130 | 08:02:54 24/09/2026 |
| 191 | Phemex |
ETH/USDT | $2,682.75 | $78,427,639 | 07:57:15 24/09/2026 |
| 192 | XT.COM |
ETH/USDC | $2,684.14 | $77,029,929 | 07:57:11 24/09/2026 |
| 193 |  LMAX Digital |
ETH/USD | $2,682.52 | $76,848,449 | 08:00:07 24/09/2026 |
| 194 |  Bitfinex |
ETH/USD | $2,681.80 | $74,545,169 | 07:59:53 24/09/2026 |
| 195 |  AIA Exchange |
ETH/USDT | $2,682.04 | $73,582,077 | 08:00:07 24/09/2026 |
| 196 |  Grvt |
ETH/USDT | $2,672.37 | $73,341,822 | 03:36:23 24/09/2026 |
| 197 | Phemex |
ETH/USD | $2,679.73 | $72,979,309 | 07:57:15 24/09/2026 |
| 198 | Blockfinex |
ETH/USD | $2,679.97 | $69,837,073 | 08:00:16 24/09/2026 |
| 199 | Bitbaby |
ETH/USDT | $2,681.91 | $69,809,555 | 08:00:12 24/09/2026 |
| 200 | TruBit Pro Exchange |
ETH/USDT | $2,681.77 | $68,375,253 | 08:00:11 24/09/2026 |
| 201 |  Coinstore |
ETH/USDT | $2,683.67 | $66,757,350 | 07:57:11 24/09/2026 |
| 202 | Zoomex |
ETH/USDT | $2,681.42 | $66,216,096 | 07:51:11 24/09/2026 |
| 203 | BigONE |
ETH/BTC | $2,687.13 | $65,181,660 | 07:45:07 24/09/2026 |
| 204 | Bybit |
ETH/USD | $2,677.73 | $64,327,545 | 07:54:17 24/09/2026 |
| 205 | IndoEx |
ETH/USDC | $2,680.23 | $62,062,305 | 08:00:11 24/09/2026 |
| 206 | Hibt |
ETH/USDC | $2,684.13 | $61,580,771 | 07:57:08 24/09/2026 |
| 207 | Crypto.com Exchange |
ETH/USDT | $2,681.83 | $60,834,501 | 07:48:07 24/09/2026 |
| 208 | BITmarkets |
ETH/USD | $2,681.18 | $59,814,625 | 08:00:10 24/09/2026 |
| 209 | B2Z Exchange |
ETH/USD | $2,681.72 | $59,808,379 | 08:00:09 24/09/2026 |
| 210 |  Antarctic |
ETH/USDT | $2,681.49 | $58,481,691 | 08:03:19 24/09/2026 |
| 211 | idax exchange |
ETH/USDC | $2,681.50 | $58,434,170 | 08:00:13 24/09/2026 |
| 212 | Koinbay |
ETH/USDC | $2,683.26 | $57,868,064 | 07:57:11 24/09/2026 |
| 213 | Cofinex |
ETH/USDC | $2,680.83 | $57,434,253 | 08:00:15 24/09/2026 |
| 214 |  BYDFi |
ETH/USDT | $2,681.11 | $55,969,684 | 08:00:16 24/09/2026 |
| 215 | Azbit |
ETH/USDC | $2,681.53 | $54,085,173 | 07:48:07 24/09/2026 |
| 216 | idax exchange |
ETH/USDT | $2,681.82 | $53,850,225 | 08:00:13 24/09/2026 |
| 217 | Blockfinex |
ETH/USDT | $2,682.11 | $53,769,736 | 08:00:07 24/09/2026 |
| 218 | Koinbay |
ETH/USDT | $2,684.14 | $53,416,580 | 07:57:11 24/09/2026 |
| 219 |  LATOKEN |
ETH/USDT | $2,683.69 | $52,419,910 | 07:48:08 24/09/2026 |
| 220 | Hotcoin |
ETH/USDC | $2,681.77 | $51,990,062 | 07:51:10 24/09/2026 |
| 221 | BlockFin |
ETH/USDC | $2,681.85 | $51,833,971 | 08:00:07 24/09/2026 |
| 222 | WEEX |
ETH/USDC | $2,684.08 | $51,583,026 | 07:57:08 24/09/2026 |
| 223 | BitMart |
ETH/USD | $2,681.79 | $50,869,629 | 08:03:16 24/09/2026 |
| 224 | Bitunix |
ETH/USD | $2,682.97 | $50,363,144 | 07:57:16 24/09/2026 |
| 225 |  Venus |
ETH/vETH | $2,683.43 | $48,756,721 | 07:57:11 24/09/2026 |
| 226 | BitTap |
ETH/USDT | $2,682.16 | $44,674,670 | 08:00:07 24/09/2026 |
| 227 | MEXC |
ETH/USD | $2,683.12 | $44,386,541 | 07:57:17 24/09/2026 |
| 228 |  ALP.COM |
ETH/USDT | $2,681.70 | $44,138,096 | 08:00:10 24/09/2026 |
| 229 | CZR Exchange |
ETH/USDT | $2,682.00 | $44,106,208 | 08:00:09 24/09/2026 |
| 230 | Tebbit |
ETH/USDT | $2,682.08 | $43,217,471 | 08:00:08 24/09/2026 |
| 231 | IMBX |
ETH/USDT | $2,682.07 | $42,885,706 | 08:00:08 24/09/2026 |
| 232 | Azbit |
ETH/BTC | $2,682.03 | $42,158,010 | 07:48:07 24/09/2026 |
| 233 | WHXEX |
ETH/USD | $2,453.07 | $42,157,391 | 08:45:16 18/09/2026 |
| 234 | Phemex |
ETH/USDC | $2,683.21 | $40,456,905 | 07:57:15 24/09/2026 |
| 235 | OneEx |
ETH/USDT | $2,681.87 | $39,621,561 | 08:00:09 24/09/2026 |
| 236 | KTX |
ETH/USDT | $2,681.67 | $39,405,982 | 08:00:08 24/09/2026 |
| 237 | MGBX |
ETH/USDT | $2,684.00 | $39,288,343 | 07:57:24 24/09/2026 |
| 238 |  Cryptomus |
ETH/USDT | $2,683.53 | $38,516,339 | 07:57:10 24/09/2026 |
| 239 |  SWFT Trade |
ETH/USDT | $1,870.68 | $37,505,699 | 08:00:08 24/09/2026 |
| 240 |  CoinMy |
ETH/USDT | $2,564.28 | $37,142,711 | 08:00:10 24/09/2026 |
| 241 |  Feather Exchange |
ETH/USDT | $2,681.88 | $36,606,509 | 08:00:09 24/09/2026 |
| 242 | Binance |
ETH/FDUSD | $2,680.98 | $36,404,605 | 07:56:42 24/09/2026 |
| 243 | GroveX |
ETH/FDUSD | $2,681.62 | $36,255,904 | 07:57:11 24/09/2026 |
| 244 |  Bitvavo |
ETH/EUR | $2,683.34 | $36,021,728 | 07:57:08 24/09/2026 |
| 245 | YUBIT |
ETH/USD | $2,682.81 | $35,976,916 | 07:57:15 24/09/2026 |
| 246 |  ZKE |
ETH/USDC | $2,681.36 | $35,061,594 | 08:00:13 24/09/2026 |
| 247 | Kraken |
ETH/USDC | $2,682.64 | $34,198,400 | 07:59:54 24/09/2026 |
| 248 | Deribit |
ETH/USD | $2,681.00 | $33,067,735 | 07:33:58 24/09/2026 |
| 249 | ZKE |
ETH/USDT | $2,681.80 | $32,311,141 | 08:00:13 24/09/2026 |
| 250 | SuperEx |
ETH/USDC | $2,681.56 | $32,246,332 | 08:00:09 24/09/2026 |
| 251 |  Bithumb |
ETH/KRW | $2,682.97 | $31,299,424 | 07:59:53 24/09/2026 |
| 252 |  Tothemoon |
ETH/USD | $2,683.43 | $31,261,090 | 08:00:15 24/09/2026 |
| 253 | Bitunix |
ETH/USDC | $2,682.90 | $31,071,912 | 07:57:16 24/09/2026 |
| 254 |  KlicklX |
ETH/USDT | $2,680.16 | $30,797,013 | 08:00:13 24/09/2026 |
| 255 |  Niza.io |
ETH/USD | $2,682.18 | $30,695,339 | 08:00:11 24/09/2026 |
| 256 | AlphaX |
ETH/USDT | $2,681.85 | $30,379,804 | 08:00:10 24/09/2026 |
| 257 | Bitcastle |
ETH/USDT | $2,680.80 | $30,234,896 | 08:00:19 24/09/2026 |
| 258 | BYDFi |
ETH/USDC | $2,681.12 | $29,321,857 | 08:00:16 24/09/2026 |
| 259 | BloFin |
ETH/USDC | $2,680.95 | $28,496,493 | 07:51:08 24/09/2026 |
| 260 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 261 |  Backpack Exchange |
ETH/USDC | $2,681.08 | $27,605,918 | 07:57:15 24/09/2026 |
| 262 | Bullish |
ETH/USD | $2,682.44 | $27,234,743 | 07:57:12 24/09/2026 |
| 263 | Deribit |
ETH/USDC | $2,688.44 | $26,932,184 | 07:33:58 24/09/2026 |
| 264 |  Orderly |
ETH/USDC | $2,684.42 | $26,580,123 | 08:03:16 24/09/2026 |
| 265 |  MemeMax |
ETH/USDC | $2,684.59 | $26,572,384 | 08:03:16 24/09/2026 |
| 266 |  LeveX |
ETH/USDT | $2,680.44 | $26,515,074 | 08:00:15 24/09/2026 |
| 267 |  dYdX v4 |
ETH/USD | $2,682.20 | $26,344,022 | 08:04:18 24/09/2026 |
| 268 | B2Z Exchange |
ETH/USDT | $2,682.12 | $25,827,502 | 08:00:09 24/09/2026 |
| 269 | BITmarkets |
ETH/USDT | $2,682.11 | $25,825,044 | 08:00:10 24/09/2026 |
| 270 | BTSE |
ETH/USDT | $2,681.12 | $25,736,433 | 07:51:16 24/09/2026 |
| 271 |  HitBTC |
ETH/USDT | $2,684.76 | $25,280,353 | 07:57:11 24/09/2026 |
| 272 |  FMFW.io |
ETH/USD | $2,683.17 | $25,250,492 | 08:00:11 24/09/2026 |
| 273 |  Gleec BTC |
ETH/USDT | $2,682.54 | $25,244,517 | 08:00:08 24/09/2026 |
| 274 |  Changelly |
ETH/USDT | $2,682.41 | $25,243,844 | 08:00:11 24/09/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $2,682.41 | $25,243,238 | 08:00:16 24/09/2026 |
| 276 | Kraken |
ETH/EUR | $2,683.15 | $24,503,295 | 07:59:24 24/09/2026 |
| 277 |  Flipster |
ETH/USDT | $2,684.40 | $24,176,462 | 08:00:22 24/09/2026 |
| 278 |  Bit2Me |
ETH/EUR | $2,683.84 | $24,096,405 | 07:57:07 24/09/2026 |
| 279 | Bitfinex |
ETH/USDT | $2,682.55 | $23,736,353 | 07:59:26 24/09/2026 |
| 280 | Binance |
ETH/BTC | $2,682.00 | $23,556,824 | 07:56:42 24/09/2026 |
| 281 | YEX |
ETH/USDT | $2,511.26 | $22,927,947 | 17:27:09 18/09/2026 |
| 282 |  Dexalot |
ETH/USDC | $2,683.10 | $22,790,703 | 07:57:09 24/09/2026 |
| 283 |  Bitstamp by Robinhood |
ETH/USD | $2,683.07 | $22,158,969 | 07:59:53 24/09/2026 |
| 284 | Binance |
ETH/EUR | $2,683.91 | $21,480,944 | 07:56:52 24/09/2026 |
| 285 |  C-Patex |
ETH/USDT | $2,683.32 | $21,429,212 | 07:57:11 24/09/2026 |
| 286 |  HashKey Exchange |
ETH/USD | $2,681.20 | $21,202,163 | 07:57:07 24/09/2026 |
| 287 | BYDFi |
ETH/USDT | $2,679.91 | $20,991,542 | 07:54:12 24/09/2026 |
| 288 | MEXC |
ETH/USDC | $2,683.14 | $20,294,341 | 07:57:17 24/09/2026 |
| 289 | EasiCoin |
ETH/USDT | $2,681.87 | $20,150,164 | 08:00:08 24/09/2026 |
| 290 | BingX |
ETH/USD | $2,682.05 | $19,928,123 | 07:57:19 24/09/2026 |
| 291 | Hyperliquid |
UETH/USDC | $2,684.05 | $19,859,318 | 07:57:07 24/09/2026 |
| 292 | Bitrue |
ETH/USDT | $2,684.27 | $19,650,580 | 07:57:07 24/09/2026 |
| 293 | Zoomex |
ETH/USD | $2,729.90 | $19,302,713 | 07:54:15 24/09/2026 |
| 294 | Pionex |
ETH/BTC | $2,683.84 | $19,226,872 | 07:57:12 24/09/2026 |
| 295 | Bitbase |
ETH/USDC | $2,681.92 | $19,101,180 | 07:48:11 24/09/2026 |
| 296 | Tothemoon |
ETH/BTC | $2,684.38 | $17,843,208 | 08:00:15 24/09/2026 |
| 297 | Bitfinex |
ETH/BTC | $2,681.85 | $17,735,902 | 07:59:26 24/09/2026 |
| 298 | DigiFinex |
ETH/USDC | $2,679.60 | $17,636,608 | 07:54:07 24/09/2026 |
| 299 | OKX |
ETH/USDC | $2,681.47 | $17,396,161 | 07:56:23 24/09/2026 |
| 300 | Pionex |
ENA/ETH | $0.2036 | $17,311,647 | 07:57:16 24/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 24/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,861,088,123 với tỷ giá $2,678.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.