Ethereum ETH
Xếp hạng #2
21:53:00 11/08/2026
Giá Ethereum (ETH)
$1,872.84 -1.12%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,886.32 | $6,782,794,086 | 20:51:18 11/08/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,888.18 | $5,490,887,851 | 20:57:17 11/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,888.57 | $5,390,970,278 | 20:57:15 11/08/2026 |
| 4 |  Binance |
ETH/USDT | $1,886.96 | $5,104,919,581 | 20:54:17 11/08/2026 |
| 5 |  KCEX |
ETH/USDT | $1,888.18 | $4,255,283,495 | 20:57:15 11/08/2026 |
| 6 |  Deepcoin |
ETH/USDT | $1,888.31 | $3,807,779,071 | 20:57:15 11/08/2026 |
| 7 |  BTCC |
ETH/USDT | $1,886.44 | $3,802,353,999 | 20:57:16 11/08/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $1,888.01 | $3,250,839,846 | 20:57:15 11/08/2026 |
| 9 |  Toobit |
ETH/USDT | $1,888.19 | $3,237,812,686 | 20:57:16 11/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,886.67 | $2,846,582,328 | 20:54:15 11/08/2026 |
| 11 |  Ekbit |
ETH/USDT | $1,886.15 | $2,528,890,582 | 21:00:15 11/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,886.47 | $2,353,528,928 | 20:54:19 11/08/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,888.15 | $2,224,679,752 | 20:57:17 11/08/2026 |
| 14 |  MEXC |
ETH/USDT | $1,888.15 | $2,161,000,803 | 20:57:16 11/08/2026 |
| 15 |  Pionex |
ETH/USDT | $1,888.14 | $2,101,089,964 | 20:57:16 11/08/2026 |
| 16 |  WEEX |
ETH/USDT | $1,888.19 | $1,902,993,759 | 20:57:17 11/08/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,886.97 | $1,847,770,004 | 21:00:16 11/08/2026 |
| 18 | CoinUp.io |
ETH/USDT | $1,888.99 | $1,802,575,568 | 20:57:12 11/08/2026 |
| 19 |  CoinW |
ETH/USDT | $1,886.85 | $1,764,778,223 | 20:57:18 11/08/2026 |
| 20 |  BiKing |
ETH/USDT | $1,886.17 | $1,722,782,417 | 21:00:16 11/08/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,888.18 | $1,591,547,400 | 20:57:17 11/08/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,888.19 | $1,539,193,050 | 20:57:15 11/08/2026 |
| 23 |  Bybit |
ETH/USDT | $1,886.30 | $1,522,132,301 | 20:54:16 11/08/2026 |
| 24 |  BitMart |
ETH/USDT | $1,887.51 | $1,435,456,776 | 21:00:16 11/08/2026 |
| 25 |  MGBX |
ETH/USDT | $1,888.16 | $1,402,860,293 | 20:57:16 11/08/2026 |
| 26 |  CoinChief |
ETH/USDT | $1,888.19 | $1,385,890,344 | 20:57:16 11/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,888.15 | $1,293,029,893 | 20:57:16 11/08/2026 |
| 28 | Binance |
ETH/USDC | $1,887.22 | $1,212,945,664 | 20:54:17 11/08/2026 |
| 29 |  Hibt |
ETH/USDT | $1,888.70 | $1,200,634,115 | 20:57:18 11/08/2026 |
| 30 |  Batonex |
ETH/USDT | $1,888.30 | $1,164,970,158 | 20:57:16 11/08/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,886.23 | $1,129,559,610 | 21:00:17 11/08/2026 |
| 32 |  Bitbase |
ETH/USDT | $1,886.81 | $1,078,795,823 | 20:54:18 11/08/2026 |
| 33 |  Echobit |
ETH/USDT | $1,888.18 | $1,067,166,066 | 20:57:16 11/08/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,887.90 | $1,054,695,724 | 20:57:15 11/08/2026 |
| 35 |  WhiteBIT |
ETH/USDT | $1,889.73 | $1,001,221,062 | 20:57:15 11/08/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,886.39 | $991,228,071 | 21:00:17 11/08/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,888.20 | $988,026,586 | 20:57:17 11/08/2026 |
| 38 |  Bitget |
ETH/USDT | $1,886.71 | $974,873,925 | 20:54:16 11/08/2026 |
| 39 |  UZX |
ETH/USDT | $1,888.17 | $963,521,990 | 20:57:15 11/08/2026 |
| 40 |  Ulink |
ETH/USDT | $1,887.73 | $916,901,300 | 21:00:10 11/08/2026 |
| 41 |  SunX |
ETH/USDT | $1,887.40 | $915,458,863 | 21:01:12 11/08/2026 |
| 42 |  Websea |
ETH/USDT | $1,888.40 | $834,093,394 | 20:57:20 11/08/2026 |
| 43 |  CoinP |
ETH/USDT | $1,887.98 | $812,939,884 | 21:00:11 11/08/2026 |
| 44 | BTCC |
ETH/USDT | $1,886.38 | $783,969,543 | 20:57:12 11/08/2026 |
| 45 |  WOO X Pro |
ETH/USDT | $1,886.19 | $752,762,460 | 21:00:15 11/08/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $1,889.43 | $750,289,947 | 20:57:26 11/08/2026 |
| 47 |  Koinbay |
ETH/USDT | $1,885.75 | $611,034,672 | 20:57:15 11/08/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,886.53 | $605,966,071 | 21:00:18 11/08/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,886.09 | $605,965,065 | 21:00:16 11/08/2026 |
| 50 |  Blockfinex |
ETH/USDT | $1,886.09 | $605,964,707 | 21:00:16 11/08/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,886.39 | $578,690,605 | 21:00:17 11/08/2026 |
| 52 |  HTX |
ETH/USDT | $1,886.62 | $575,992,051 | 20:54:25 11/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,888.59 | $571,672,385 | 20:57:15 11/08/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $1,886.07 | $527,183,376 | 21:00:16 11/08/2026 |
| 55 |  Hotcoin |
ETH/USDT | $1,888.37 | $516,204,885 | 20:57:27 11/08/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $1,887.49 | $483,929,375 | 21:00:16 11/08/2026 |
| 57 |  BiFinance |
ETH/USDT | $1,888.08 | $458,704,512 | 20:57:09 11/08/2026 |
| 58 |  BitxEX |
ETH/USDT | $1,886.54 | $453,920,377 | 21:00:20 11/08/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $1,886.88 | $445,787,744 | 21:00:16 11/08/2026 |
| 60 | CoinP |
ETH/USDT | $1,886.26 | $436,817,555 | 21:00:15 11/08/2026 |
| 61 |  BingX |
ETH/USDT | $1,888.57 | $416,789,730 | 20:57:19 11/08/2026 |
| 62 | Pionex |
ETH/USDT | $1,888.84 | $415,373,350 | 20:57:12 11/08/2026 |
| 63 |  Zoomex |
ETH/USDT | $1,887.97 | $401,456,222 | 20:57:15 11/08/2026 |
| 64 |  BitradeX |
ETH/USDT | $1,888.31 | $381,009,420 | 20:57:15 11/08/2026 |
| 65 | Binance |
ETH/USDT | $1,886.52 | $374,592,830 | 20:56:32 11/08/2026 |
| 66 |  Picol |
ETH/USDT | $1,887.65 | $365,542,710 | 21:00:08 11/08/2026 |
| 67 |  CoinMy |
ETH/USDT | $1,886.70 | $359,444,269 | 21:00:16 11/08/2026 |
| 68 | BVOX |
ETH/USDT | $1,887.98 | $347,661,493 | 20:54:09 11/08/2026 |
| 69 | Tapbit |
ETH/USDT | $1,887.90 | $342,928,354 | 20:57:10 11/08/2026 |
| 70 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 71 |  YUBIT |
ETH/USDT | $1,888.16 | $307,857,156 | 20:57:15 11/08/2026 |
| 72 |  BTSE |
ETH/USDT | $1,887.78 | $307,020,650 | 20:57:15 11/08/2026 |
| 73 |  BITmarkets |
ETH/USDT | $1,887.81 | $306,731,929 | 20:57:15 11/08/2026 |
| 74 |  AstralX |
ETH/USDT | $1,886.59 | $283,838,201 | 20:54:16 11/08/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $1,887.68 | $279,517,322 | 21:00:15 11/08/2026 |
| 76 |  BlockFin |
ETH/USDT | $1,887.69 | $279,266,439 | 21:00:11 11/08/2026 |
| 77 | CoinW |
ETH/USDC | $1,886.97 | $274,196,861 | 20:57:18 11/08/2026 |
| 78 |  Aster |
ETH/USDT | $1,887.01 | $272,456,687 | 20:54:15 11/08/2026 |
| 79 | SunX |
ETH/USDT | $1,886.30 | $264,547,329 | 21:00:18 11/08/2026 |
| 80 | Biconomy.com |
ETH/USDT | $1,888.96 | $262,542,649 | 20:57:11 11/08/2026 |
| 81 |  KuCoin |
ETH/USDT | $1,886.75 | $241,373,068 | 20:54:19 11/08/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,888.16 | $236,410,258 | 20:57:16 11/08/2026 |
| 83 | Batonex |
ETH/USDT | $1,888.83 | $227,825,943 | 20:57:11 11/08/2026 |
| 84 | CoinW |
ETH/USDT | $1,887.64 | $218,113,230 | 20:57:08 11/08/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $1,886.08 | $213,410,617 | 21:00:17 11/08/2026 |
| 86 |  EdgeX |
ETH/USDC | $1,886.53 | $213,396,239 | 21:00:16 11/08/2026 |
| 87 | WEEX |
ETH/USDT | $1,889.01 | $210,842,089 | 20:57:12 11/08/2026 |
| 88 | KCEX |
ETH/USDT | $1,887.53 | $201,013,679 | 20:57:08 11/08/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $1,886.76 | $196,151,478 | 21:00:16 11/08/2026 |
| 90 |  Lighter |
ETH/USDC | $1,889.46 | $190,743,577 | 20:57:15 11/08/2026 |
| 91 |  BitTap |
ETH/USDT | $1,886.11 | $190,547,795 | 21:00:15 11/08/2026 |
| 92 |  IMBX |
ETH/USDT | $1,886.29 | $190,359,536 | 21:00:15 11/08/2026 |
| 93 | Toobit |
ETH/USDC | $1,888.28 | $189,434,049 | 20:57:16 11/08/2026 |
| 94 | MEXC |
ETH/USDT | $1,887.84 | $187,541,768 | 20:54:07 11/08/2026 |
| 95 |  XXKK |
ETH/USDT | $1,887.62 | $185,862,614 | 21:00:12 11/08/2026 |
| 96 |  4E |
ETH/USDT | $1,887.80 | $185,203,272 | 21:00:07 11/08/2026 |
| 97 |  EasiCoin |
ETH/USDT | $1,886.36 | $176,634,414 | 21:00:15 11/08/2026 |
| 98 | BitxEX |
ETH/USDT | $1,887.19 | $173,523,806 | 21:00:12 11/08/2026 |
| 99 | UZX |
ETH/USDT | $1,888.83 | $173,516,743 | 20:57:11 11/08/2026 |
| 100 | YUBIT |
ETH/USDT | $1,888.83 | $170,677,428 | 20:57:10 11/08/2026 |
| 101 | x.me Exchange |
ETH/USDT | $1,888.99 | $165,176,593 | 20:57:16 11/08/2026 |
| 102 | Bitbase |
ETH/USDT | $1,888.70 | $163,436,783 | 20:57:08 11/08/2026 |
| 103 |  Kalshi |
ETH/USD | $1,887.34 | $163,145,332 | 21:00:15 11/08/2026 |
| 104 | DigiFinex |
ETH/USDT | $1,888.95 | $159,142,419 | 20:57:11 11/08/2026 |
| 105 |  BloFin |
ETH/USDT | $1,888.19 | $158,561,131 | 20:57:11 11/08/2026 |
| 106 | BiKing |
ETH/USDT | $1,887.56 | $153,214,046 | 21:00:12 11/08/2026 |
| 107 |  Pacifica |
ETH/USD | $1,887.63 | $152,367,015 | 21:00:15 11/08/2026 |
| 108 | Hotcoin |
ETH/USDT | $1,888.89 | $151,147,186 | 20:51:20 11/08/2026 |
| 109 | Gate |
ETH/USDT | $1,887.99 | $149,561,854 | 20:56:54 11/08/2026 |
| 110 |  LBank |
ETH/USDT | $1,888.15 | $145,529,370 | 20:57:16 11/08/2026 |
| 111 | OrangeX |
ETH/USDT | $1,888.26 | $143,746,319 | 20:57:10 11/08/2026 |
| 112 | CoinChief |
ETH/USDT | $1,887.33 | $139,509,309 | 20:57:10 11/08/2026 |
| 113 | Binance |
ETH/USDC | $1,887.17 | $138,864,043 | 20:56:54 11/08/2026 |
| 114 |  Crypto.com Exchange |
ETH/USD | $1,889.44 | $138,722,646 | 20:57:11 11/08/2026 |
| 115 |  BitGW Exchange |
ETH/USDT | $1,888.11 | $138,432,669 | 20:54:08 11/08/2026 |
| 116 | CEEX exchange |
ETH/USDT | $1,888.48 | $133,126,099 | 21:00:12 11/08/2026 |
| 117 |  Variational |
ETH/USDC | $1,885.64 | $129,291,789 | 21:00:17 11/08/2026 |
| 118 | CrypFine |
ETH/USDT | $1,888.81 | $125,592,718 | 20:57:10 11/08/2026 |
| 119 |  YEX |
ETH/USDT | $1,886.18 | $121,179,309 | 21:00:16 11/08/2026 |
| 120 |  DeriW |
ETH/USDT | $1,888.62 | $120,417,578 | 21:00:15 11/08/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $1,886.61 | $118,609,485 | 20:56:29 11/08/2026 |
| 122 |  OKX |
ETH/USDT | $1,887.56 | $116,125,369 | 20:56:53 11/08/2026 |
| 123 | BlockFin |
ETH/USDT | $1,886.18 | $113,937,811 | 21:00:15 11/08/2026 |
| 124 | Bybit |
ETH/USDT | $1,887.73 | $113,053,226 | 20:54:12 11/08/2026 |
| 125 |  Gems Trade |
ETH/USDT | $1,886.97 | $113,044,789 | 21:00:12 11/08/2026 |
| 126 |  SuperEx |
ETH/USDT | $1,888.55 | $112,420,830 | 20:57:13 11/08/2026 |
| 127 |  XT.COM |
ETH/USDT | $1,889.00 | $112,330,679 | 20:57:13 11/08/2026 |
| 128 | Toobit |
ETH/USDT | $1,889.01 | $112,015,830 | 20:57:13 11/08/2026 |
| 129 | FameEX |
ETH/USDT | $1,886.41 | $111,082,323 | 20:57:10 11/08/2026 |
| 130 | Ulink |
ETH/USDT | $1,885.96 | $110,729,917 | 21:00:24 11/08/2026 |
| 131 | Ourbit |
ETH/USDT | $1,888.26 | $109,766,351 | 20:48:11 11/08/2026 |
| 132 |  BigONE |
ETH/USDT | $1,887.82 | $109,307,160 | 20:51:10 11/08/2026 |
| 133 |  Poloniex |
ETH/USDT | $1,888.29 | $107,497,785 | 20:59:23 11/08/2026 |
| 134 | Crypto.com Exchange |
ETH/USD | $1,889.87 | $107,287,877 | 18:24:16 11/08/2026 |
| 135 | Deepcoin |
ETH/USDT | $1,888.92 | $103,144,115 | 20:57:11 11/08/2026 |
| 136 |  Phemex |
ETH/USDT | $1,888.67 | $102,166,192 | 20:57:12 11/08/2026 |
| 137 |  OneEx |
ETH/USDT | $1,886.42 | $96,842,387 | 21:00:16 11/08/2026 |
| 138 | KCEX |
ETH/USDC | $1,888.30 | $95,998,210 | 20:57:15 11/08/2026 |
| 139 | Biconomy.com |
ETH/USDC | $1,888.71 | $93,893,012 | 20:57:11 11/08/2026 |
| 140 |  P2B |
ETH/USDT | $1,888.12 | $93,700,934 | 20:57:07 11/08/2026 |
| 141 |  IndoEx |
ETH/USDT | $1,888.99 | $83,842,237 | 20:54:11 11/08/2026 |
| 142 |  Grvt |
ETH/USDT | $1,874.97 | $83,727,287 | 16:12:19 11/08/2026 |
| 143 | BloFin |
ETH/USDT | $1,888.20 | $82,534,939 | 20:57:17 11/08/2026 |
| 144 | IBIT Global |
ETH/USDT | $1,887.80 | $81,286,651 | 21:00:10 11/08/2026 |
| 145 | YEX |
ETH/USDC | $1,886.48 | $77,435,051 | 21:00:16 11/08/2026 |
| 146 | LBank |
ETH/USDT | $1,888.82 | $76,094,742 | 20:57:11 11/08/2026 |
| 147 |  Extended |
ETH/USD | $1,887.60 | $74,939,534 | 21:00:16 11/08/2026 |
| 148 |  AIA Exchange |
ETH/USDT | $1,888.45 | $72,494,484 | 21:00:08 11/08/2026 |
| 149 | KuCoin |
ETH/USDT | $1,887.33 | $71,607,250 | 20:56:53 11/08/2026 |
| 150 |  EVEDEX |
ETH/USD | $1,887.46 | $70,604,635 | 21:00:15 11/08/2026 |
| 151 | BTCC |
ETH/USDC | $1,886.46 | $69,484,481 | 20:57:12 11/08/2026 |
| 152 |  Bitrue |
ETH/USDT | $1,888.01 | $69,416,899 | 20:57:17 11/08/2026 |
| 153 |  Deribit |
ETH/USD | $1,887.73 | $68,156,896 | 21:01:00 11/08/2026 |
| 154 |  ASTX |
ETH/USDT | $1,886.30 | $67,196,466 | 21:00:17 11/08/2026 |
| 155 | Hotcoin |
ETH/USD | $1,888.30 | $65,348,585 | 20:57:27 11/08/2026 |
| 156 | BitradeX |
ETH/USDT | $1,888.83 | $64,879,022 | 20:57:11 11/08/2026 |
| 157 | WhiteBIT |
ETH/USDT | $1,888.72 | $63,672,675 | 20:57:11 11/08/2026 |
| 158 | LBank |
ETH/USDC | $1,888.52 | $63,568,260 | 20:57:11 11/08/2026 |
| 159 |  Coinbase Derivatives Exchange |
ETH/USD | $1,887.91 | $63,413,125 | 21:00:50 11/08/2026 |
| 160 | Hibt |
ETH/USDT | $1,889.00 | $62,881,324 | 20:57:14 11/08/2026 |
| 161 |  KTX |
ETH/USDT | $1,888.50 | $61,847,912 | 21:00:15 11/08/2026 |
| 162 | Bitbase |
ETH/USDC | $1,887.07 | $61,823,565 | 20:54:18 11/08/2026 |
| 163 | IndoEx |
ETH/BTC | $1,888.98 | $61,554,159 | 20:54:11 11/08/2026 |
| 164 | Binance |
ETH/USD1 | $1,886.68 | $61,275,219 | 20:56:32 11/08/2026 |
| 165 | Websea |
ETH/USDT | $1,887.71 | $60,432,548 | 20:54:11 11/08/2026 |
| 166 | Bitbaby |
ETH/USDC | $1,887.56 | $59,987,620 | 20:57:16 11/08/2026 |
| 167 |  Azbit |
ETH/USDT | $1,886.52 | $58,339,519 | 20:57:10 11/08/2026 |
| 168 |  AlphaX |
ETH/USDT | $1,888.29 | $54,526,407 | 20:57:24 11/08/2026 |
| 169 | XT.COM |
ETH/USD | $1,888.29 | $54,046,851 | 20:57:40 11/08/2026 |
| 170 | TruBit Pro Exchange |
ETH/USDT | $1,888.13 | $53,006,885 | 20:57:08 11/08/2026 |
| 171 | Aivora Exchange |
ETH/USDT | $1,887.84 | $52,349,715 | 21:00:11 11/08/2026 |
| 172 |  Bitcastle |
ETH/USDT | $1,887.07 | $50,145,847 | 21:00:13 11/08/2026 |
| 173 | Tapbit |
ETH/USDC | $1,888.32 | $49,972,606 | 20:57:10 11/08/2026 |
| 174 | Phemex |
ETH/USD | $1,886.66 | $45,830,042 | 20:57:16 11/08/2026 |
| 175 | Bitget |
ETH/USDT | $1,887.76 | $45,621,345 | 20:55:02 11/08/2026 |
| 176 | Pionex |
ETH/BTC | $1,888.04 | $44,955,178 | 20:57:16 11/08/2026 |
| 177 | AlphaX |
ETH/USDT | $1,887.45 | $43,709,389 | 21:00:11 11/08/2026 |
| 178 | WHXEX |
ETH/USD | $1,886.37 | $43,356,149 | 21:00:16 11/08/2026 |
| 179 | Blockfinex |
ETH/USD | $1,886.36 | $43,356,124 | 21:00:16 11/08/2026 |
| 180 | Phemex |
ETH/USDT | $1,887.45 | $43,220,608 | 20:57:16 11/08/2026 |
| 181 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,886.72 | $42,663,117 | 21:03:01 11/08/2026 |
| 182 | BingX |
ETH/USDT | $1,887.27 | $42,404,945 | 20:57:12 11/08/2026 |
| 183 | YEX |
ETH/USD | $1,886.49 | $42,186,073 | 21:00:16 11/08/2026 |
| 184 |  Bullish |
ETH/USDC | $1,887.83 | $41,867,804 | 20:57:14 11/08/2026 |
| 185 | B2Z Exchange |
ETH/USD | $1,888.45 | $41,229,670 | 21:00:09 11/08/2026 |
| 186 | BITmarkets |
ETH/USD | $1,889.36 | $41,134,593 | 20:57:07 11/08/2026 |
| 187 | Echobit |
ETH/USDT | $1,888.78 | $38,141,785 | 20:57:12 11/08/2026 |
| 188 | Bitbaby |
ETH/USDT | $1,888.84 | $37,473,963 | 20:57:12 11/08/2026 |
| 189 |  AEGET |
ETH/USDT | $1,887.63 | $37,408,783 | 21:00:12 11/08/2026 |
| 190 | ASTX |
ETH/USDT | $1,887.00 | $37,407,641 | 21:00:13 11/08/2026 |
| 191 | OneEx |
ETH/USDT | $1,887.39 | $37,380,898 | 21:00:10 11/08/2026 |
| 192 | CoinMy |
ETH/USDT | $2,562.73 | $37,120,229 | 21:00:10 11/08/2026 |
| 193 |  Venus |
ETH/vETH | $1,888.38 | $36,871,205 | 20:57:10 11/08/2026 |
| 194 |  CRMClick |
ETH/USDT | $1,888.03 | $36,839,054 | 20:57:09 11/08/2026 |
| 195 | HTX |
ETH/USDT | $1,888.01 | $36,787,928 | 20:59:24 11/08/2026 |
| 196 | Koinbay |
ETH/USDT | $1,888.85 | $36,117,823 | 20:57:11 11/08/2026 |
| 197 | idax exchange |
ETH/USDT | $1,887.61 | $35,876,438 | 21:00:13 11/08/2026 |
| 198 | WHXEX |
ETH/USDT | $1,887.49 | $35,875,697 | 21:00:12 11/08/2026 |
| 199 | Blockfinex |
ETH/USDT | $1,887.70 | $35,814,478 | 21:00:08 11/08/2026 |
| 200 | Deepcoin |
ETH/USD | $1,876.10 | $35,128,942 | 15:42:15 11/08/2026 |
| 201 | XT.COM |
ETH/USDC | $1,888.18 | $34,748,111 | 20:57:13 11/08/2026 |
| 202 | Zoomex |
ETH/USDT | $1,887.91 | $33,914,719 | 20:54:10 11/08/2026 |
| 203 | Koinbay |
ETH/USDC | $1,888.83 | $33,633,198 | 20:57:11 11/08/2026 |
| 204 | Toobit |
ETH/USDC | $1,888.91 | $33,632,298 | 20:57:13 11/08/2026 |
| 205 | idax exchange |
ETH/USDC | $1,887.71 | $33,268,030 | 21:00:13 11/08/2026 |
| 206 | WHXEX |
ETH/USDC | $1,887.67 | $33,266,639 | 21:00:12 11/08/2026 |
| 207 | Bitunix |
ETH/USDT | $1,889.01 | $32,969,941 | 20:57:12 11/08/2026 |
| 208 | Phemex |
ETH/USDC | $1,888.12 | $32,857,619 | 20:57:16 11/08/2026 |
| 209 | BitMart |
ETH/USD | $1,887.45 | $32,829,279 | 21:00:16 11/08/2026 |
| 210 |  CoinEx |
ETH/USDT | $1,889.97 | $32,120,981 | 20:57:15 11/08/2026 |
| 211 |  BYDFi |
ETH/USDT | $1,885.37 | $31,325,754 | 21:00:15 11/08/2026 |
| 212 | Crypto.com Exchange |
ETH/USDT | $1,888.88 | $30,973,822 | 20:57:11 11/08/2026 |
| 213 | BigONE |
ETH/BTC | $1,882.86 | $30,558,781 | 20:51:10 11/08/2026 |
| 214 |  Antarctic |
ETH/USDT | $1,886.27 | $28,660,434 | 21:00:17 11/08/2026 |
| 215 |  FIXT |
ETH/USDT | $1,886.21 | $28,592,654 | 21:00:15 11/08/2026 |
| 216 |  dYdX v4 |
ETH/USD | $1,887.58 | $28,350,088 | 21:01:18 11/08/2026 |
| 217 | Cofinex |
ETH/USD | $1,885.97 | $27,892,749 | 21:00:17 11/08/2026 |
| 218 | Hibt |
ETH/USDC | $1,888.94 | $27,751,858 | 20:57:14 11/08/2026 |
| 219 | YEX |
XAUT/ETH | $4,365.38 | $27,541,532 | 21:00:08 11/08/2026 |
| 220 |  LATOKEN |
ETH/USDT | $1,889.27 | $26,985,641 | 20:57:10 11/08/2026 |
| 221 | Bitcastle |
ETH/USDT | $1,886.12 | $26,718,426 | 21:00:18 11/08/2026 |
| 222 |  SWFT Trade |
ETH/USDT | $1,869.65 | $26,404,193 | 21:00:12 11/08/2026 |
| 223 | Bybit |
ETH/USD | $1,885.93 | $24,903,005 | 20:54:16 11/08/2026 |
| 224 |  Kraken |
ETH/USD | $1,888.09 | $24,576,594 | 20:59:24 11/08/2026 |
| 225 | IndoEx |
ETH/USDC | $1,888.99 | $24,242,768 | 20:54:11 11/08/2026 |
| 226 |  Upbit |
ETH/KRW | $1,884.08 | $23,652,182 | 20:56:53 11/08/2026 |
| 227 | Hotcoin |
ETH/USDC | $1,889.58 | $23,404,562 | 20:51:20 11/08/2026 |
| 228 |  ALP.COM |
ETH/USDT | $1,887.28 | $22,373,738 | 21:00:08 11/08/2026 |
| 229 |  Cryptomus |
ETH/USDT | $1,888.04 | $21,907,042 | 20:54:08 11/08/2026 |
| 230 |  ZKE |
ETH/USDT | $1,887.67 | $21,528,373 | 21:00:13 11/08/2026 |
| 231 | ZKE |
ETH/USDC | $1,887.99 | $19,962,723 | 21:00:13 11/08/2026 |
| 232 |  Bitstamp by Robinhood |
ETH/USD | $1,887.69 | $19,053,289 | 20:59:24 11/08/2026 |
| 233 | CZR Exchange |
ETH/USDT | $1,887.01 | $18,854,747 | 21:00:18 11/08/2026 |
| 234 | IMBX |
ETH/USDT | $1,888.14 | $18,077,821 | 21:00:10 11/08/2026 |
| 235 | Echobit |
ETH/USDC | $1,888.85 | $17,765,540 | 20:57:12 11/08/2026 |
| 236 | Azbit |
ETH/USDC | $1,886.70 | $17,188,866 | 20:57:10 11/08/2026 |
| 237 | Deribit |
ETH/USD | $1,887.91 | $17,165,590 | 21:01:00 11/08/2026 |
| 238 | YUBIT |
ETH/USD | $1,888.14 | $16,888,870 | 20:57:15 11/08/2026 |
| 239 |  HashKey Exchange |
ETH/USD | $1,887.90 | $16,881,200 | 20:57:07 11/08/2026 |
| 240 | B2Z Exchange |
ETH/USDT | $1,888.77 | $16,613,746 | 21:00:09 11/08/2026 |
| 241 | BITmarkets |
ETH/USDT | $1,888.41 | $16,591,044 | 20:57:07 11/08/2026 |
| 242 | BTSE |
ETH/USDT | $1,888.39 | $16,584,589 | 20:57:11 11/08/2026 |
| 243 | EasiCoin |
ETH/USDT | $1,887.65 | $15,697,053 | 21:00:07 11/08/2026 |
| 244 | Bitunix |
ETH/USD | $1,888.00 | $15,663,503 | 20:57:17 11/08/2026 |
| 245 | P2B |
ETH/USDC | $1,888.24 | $15,063,149 | 20:57:07 11/08/2026 |
| 246 | Bitunix |
ETH/USDC | $1,887.42 | $14,988,094 | 20:57:17 11/08/2026 |
| 247 | MGBX |
ETH/USDT | $1,888.15 | $14,906,766 | 20:57:09 11/08/2026 |
| 248 | KuCoin |
ETH/USDC | $1,887.76 | $14,545,453 | 20:56:53 11/08/2026 |
| 249 | SuperEx |
ETH/USDC | $1,889.05 | $14,534,976 | 20:57:13 11/08/2026 |
| 250 | BingX |
ETH/USDC | $1,888.35 | $14,027,555 | 20:57:19 11/08/2026 |
| 251 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,917.07 | $13,284,403 | 02:41:11 08/08/2026 |
| 252 |  KlicklX |
ETH/USDT | $1,887.36 | $13,257,364 | 21:00:12 11/08/2026 |
| 253 | KTX |
ETH/USDT | $1,888.22 | $13,189,430 | 21:00:07 11/08/2026 |
| 254 |  LeveX |
ETH/USDT | $1,886.22 | $12,885,421 | 21:00:15 11/08/2026 |
| 255 |  Superp |
ETH/USDT | $1,886.51 | $12,803,314 | 21:00:16 11/08/2026 |
| 256 | Deribit |
ETH/USDC | $1,888.82 | $12,518,625 | 21:01:00 11/08/2026 |
| 257 |  Tothemoon |
ETH/BTC | $1,887.62 | $12,384,885 | 20:57:12 11/08/2026 |
| 258 |  GroveX |
ETH/USDC | $1,887.28 | $12,375,534 | 20:54:11 11/08/2026 |
| 259 | Binance |
ETH/U | $1,886.75 | $12,289,899 | 20:54:17 11/08/2026 |
| 260 |  LMAX Digital |
ETH/USD | $1,886.49 | $12,258,760 | 20:57:13 11/08/2026 |
| 261 | BYDFi |
ETH/USDC | $1,885.52 | $12,148,684 | 21:00:15 11/08/2026 |
| 262 | GroveX |
ETH/USDT | $1,887.21 | $12,103,469 | 20:54:11 11/08/2026 |
| 263 | MEXC |
ETH/USDC | $1,888.07 | $11,993,894 | 20:57:16 11/08/2026 |
| 264 | YEX |
ETH/USDT | $1,888.04 | $11,769,172 | 21:00:08 11/08/2026 |
| 265 |  ApeX Omni |
ETH/USDT | $1,886.90 | $11,476,154 | 21:00:16 11/08/2026 |
| 266 | Cofinex |
ETH/USDC | $1,886.43 | $11,380,967 | 21:00:17 11/08/2026 |
| 267 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,884.15 | $11,249,382 | 20:12:11 11/08/2026 |
| 268 |  SecondBTC |
ETH/USDT | $1,887.96 | $11,136,321 | 20:54:11 11/08/2026 |
| 269 |  Bitvavo |
ETH/EUR | $1,887.76 | $10,769,052 | 20:57:13 11/08/2026 |
| 270 | Bullish |
ETH/USD | $1,887.90 | $10,483,679 | 20:57:14 11/08/2026 |
| 271 | BingX |
ETH/USD | $1,888.51 | $10,302,282 | 20:57:19 11/08/2026 |
| 272 |  SunX |
ETH/USDT | $1,945.18 | $10,080,368 | 21:00:16 11/08/2026 |
| 273 | Azbit |
ETH/BTC | $1,887.46 | $9,985,758 | 20:57:10 11/08/2026 |
| 274 | BitTap |
ETH/USDT | $1,886.86 | $9,981,200 | 21:00:11 11/08/2026 |
| 275 |  Coinstore |
ETH/USDT | $1,888.21 | $9,188,674 | 20:57:08 11/08/2026 |
| 276 | BYDFi |
ETH/USDT | $1,887.16 | $9,051,561 | 21:00:11 11/08/2026 |
| 277 |  TxFlow |
ETH/USDC | $1,886.31 | $9,018,023 | 20:54:31 11/08/2026 |
| 278 | Bitbase |
ETH/USDC | $1,888.56 | $8,757,253 | 20:57:08 11/08/2026 |
| 279 | DigiFinex |
ETH/USDC | $1,888.56 | $8,692,382 | 20:57:11 11/08/2026 |
| 280 |  Mandala Exchange |
ETH/USDT | $1,888.24 | $8,658,351 | 21:00:11 11/08/2026 |
| 281 |  Changelly |
ETH/USDT | $1,888.24 | $8,658,351 | 21:00:11 11/08/2026 |
| 282 |  Gleec BTC |
ETH/USDT | $1,888.24 | $8,658,351 | 21:00:10 11/08/2026 |
| 283 |  FMFW.io |
ETH/USD | $1,890.22 | $8,646,037 | 20:57:11 11/08/2026 |
| 284 |  HitBTC |
ETH/USDT | $1,888.40 | $8,643,492 | 20:57:11 11/08/2026 |
| 285 | Kraken |
ETH/EUR | $1,888.40 | $8,467,539 | 20:59:24 11/08/2026 |
| 286 |  Bit2Me |
ETH/EUR | $1,888.15 | $8,288,341 | 20:57:10 11/08/2026 |
| 287 | YEX |
ETH/USDC | $1,887.86 | $8,145,904 | 21:00:08 11/08/2026 |
| 288 | OKX |
ETH/USDC | $1,887.59 | $8,006,288 | 20:56:53 11/08/2026 |
| 289 | WhiteBIT |
ETH/USDC | $1,889.30 | $7,927,040 | 20:57:11 11/08/2026 |
| 290 |  Bithumb |
ETH/KRW | $1,882.87 | $7,765,761 | 20:59:54 11/08/2026 |
| 291 |  Bitfinex |
ETH/USDT | $1,888.83 | $7,727,056 | 20:59:23 11/08/2026 |
| 292 |  Globe Derivative Exchange |
ETH/USD | $1,886.52 | $7,579,248 | 21:00:17 11/08/2026 |
| 293 | MGBX |
ETH/USDC | $1,888.27 | $7,525,515 | 20:57:09 11/08/2026 |
| 294 | Zoomex |
ETH/USD | $1,908.63 | $7,465,581 | 20:57:15 11/08/2026 |
| 295 |  MemeMax |
ETH/USDC | $1,887.97 | $7,292,811 | 21:00:16 11/08/2026 |
| 296 |  Orderly |
ETH/USDC | $1,888.61 | $7,288,840 | 21:00:16 11/08/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,888.31 | $6,995,872 | 20:56:45 11/08/2026 |
| 298 | EasiCoin |
ETH/USD1 | $1,887.66 | $6,764,275 | 21:00:07 11/08/2026 |
| 299 | Bitrue |
ETH/USDT | $1,888.17 | $6,714,568 | 20:57:07 11/08/2026 |
| 300 | Tothemoon |
ETH/USD | $1,886.91 | $6,682,660 | 20:57:12 11/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:18 11/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,782,794,086 với tỷ giá $1,886.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.