Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,784,113,542,534 Khối lượng (24h): $104,992,656,889 Thị phần: BTC: 58.6%, ETH: 11.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:53:00 19/09/2026
Giá Ethereum (ETH)
$2,639.55 5.31%
0.03248 BTC Mua: 68,553,124 đ. Bán: 68,342,911 đ
Thấp: $2,494.46 Cao: $2,652.43

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT ETH/USDT $2,639.95 $26,176,046,840 17:57:15 19/09/2026
2 Binance Binance ETH/USDT $2,640.24 $12,698,786,767 17:54:17 19/09/2026
3 Tapbit Tapbit ETH/USDT $2,637.64 $10,201,998,623 17:57:15 19/09/2026
4 KCEX KCEX ETH/USDT $2,637.93 $8,873,294,971 17:57:15 19/09/2026
5 CrypFine CrypFine ETH/USDT $2,637.92 $8,737,213,731 17:57:15 19/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,636.41 $8,402,698,503 18:00:15 19/09/2026
7 Gate Gate ETH/USDT $2,637.65 $7,543,748,592 17:57:20 19/09/2026
8 FameEX FameEX ETH/USDT $2,637.70 $6,900,078,967 17:57:18 19/09/2026
9 CoinW CoinW ETH/USDT $2,637.83 $6,244,965,099 17:57:17 19/09/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,642.88 $6,080,152,608 17:45:17 19/09/2026
11 BTCC BTCC ETH/USDT $2,641.75 $5,072,462,227 17:57:16 19/09/2026
12 Ourbit Ourbit ETH/USDT $2,637.73 $5,065,336,130 17:57:16 19/09/2026
13 Pionex Pionex ETH/USDT $2,637.26 $4,706,425,937 17:57:16 19/09/2026
14 Toobit Toobit ETH/USDT $2,637.51 $4,642,499,571 17:57:15 19/09/2026
15 WEEX WEEX ETH/USDT $2,637.16 $4,429,295,169 17:57:17 19/09/2026
16 BitMart BitMart ETH/USDT $2,639.76 $4,057,929,427 18:03:15 19/09/2026
17 Bybit Bybit ETH/USDT $2,640.33 $3,947,879,932 17:54:16 19/09/2026
18 BiKing BiKing ETH/USDT $2,636.54 $3,762,840,375 18:00:16 19/09/2026
19 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,642.90 $3,650,751,109 18:03:15 19/09/2026
20 Echobit Echobit ETH/USDT $2,637.52 $3,627,989,592 17:57:16 19/09/2026
21 Binance Binance ETH/USDC $2,640.26 $3,550,443,295 17:54:17 19/09/2026
22 MGBX MGBX ETH/USDT $2,636.60 $3,441,872,053 17:57:17 19/09/2026
23 x.me Exchange x.me Exchange ETH/USDT $2,637.48 $3,282,698,843 17:57:18 19/09/2026
24 WOO X Pro WOO X Pro ETH/USDT $2,636.49 $2,883,390,545 18:00:16 19/09/2026
25 IBIT Global IBIT Global ETH/USDT $2,636.64 $2,842,301,618 18:00:17 19/09/2026
26 Hotcoin Hotcoin ETH/USDT $2,638.17 $2,733,724,626 17:57:19 19/09/2026
27 DigiFinex DigiFinex ETH/USDT $2,636.71 $2,649,009,790 18:00:15 19/09/2026
28 Batonex Batonex ETH/USDT $2,636.50 $2,610,032,902 18:00:16 19/09/2026
29 CoinChief CoinChief ETH/USDT $2,637.15 $2,589,280,738 17:57:16 19/09/2026
30 BTCC BTCC ETH/USDT $2,642.61 $2,523,436,791 17:57:08 19/09/2026
31 Bitget Bitget ETH/USDT $2,640.39 $2,422,718,217 17:54:15 19/09/2026
32 Cofinex Cofinex ETH/USDT $2,637.96 $2,422,231,754 18:00:17 19/09/2026
33 Biconomy.com Biconomy.com ETH/USDT $2,640.49 $2,408,540,304 17:54:15 19/09/2026
34 CoinUp.io CoinUp.io ETH/USDT $2,643.88 $2,389,703,024 17:45:13 19/09/2026
35 MEXC MEXC ETH/USDT $2,637.82 $2,374,787,949 17:57:16 19/09/2026
36 CZR Exchange CZR Exchange ETH/USDT $2,636.55 $2,373,536,513 18:00:16 19/09/2026
37 Deepcoin Deepcoin ETH/USDT $2,637.32 $2,336,041,993 17:57:15 19/09/2026
38 UZX UZX ETH/USDT $2,637.75 $2,325,015,494 17:57:15 19/09/2026
39 OrangeX OrangeX ETH/USDT $2,639.57 $2,297,863,105 17:51:15 19/09/2026
40 CoinW CoinW ETH/USDC $2,637.89 $2,277,932,146 17:57:17 19/09/2026
41 Bitunix Bitunix ETH/USDT $2,637.93 $2,213,693,022 17:57:16 19/09/2026
42 Websea Websea ETH/USDT $2,637.92 $2,074,545,402 17:57:17 19/09/2026
43 Hibt Hibt ETH/USDT $2,638.85 $1,807,187,323 17:57:18 19/09/2026
44 BASEKX BASEKX ETH/USDT $2,636.55 $1,748,554,254 18:00:16 19/09/2026
45 Hyperliquid Hyperliquid ETH/USDC $2,641.23 $1,699,477,409 17:57:26 19/09/2026
46 Koinbay Koinbay ETH/USDT $2,638.48 $1,670,089,257 18:00:23 19/09/2026
47 idax exchange idax exchange ETH/USDT $2,636.49 $1,639,465,870 18:00:17 19/09/2026
48 Blockfinex Blockfinex ETH/USDT $2,636.49 $1,639,462,374 18:00:15 19/09/2026
49 KTX KTX ETH/USDT $2,636.48 $1,419,900,795 18:00:16 19/09/2026
50 ASTX ASTX ETH/USDT $2,636.50 $1,412,830,730 18:00:15 19/09/2026
51 CoinP CoinP ETH/USDT $2,638.59 $1,271,577,132 17:57:16 19/09/2026
52 Binance Binance ETH/USDT $2,639.26 $1,150,496,907 17:56:42 19/09/2026
53 BVOX BVOX ETH/USDT $2,641.76 $1,133,554,394 17:48:15 19/09/2026
54 Aivora Exchange Aivora Exchange ETH/USDT $2,636.49 $1,086,684,181 18:00:15 19/09/2026
55 Tapbit Tapbit ETH/USDT $2,639.09 $1,051,280,545 17:57:07 19/09/2026
56 HTX HTX ETH/USDT $2,643.30 $989,866,012 17:30:20 19/09/2026
57 BlockFin BlockFin ETH/USDT $2,639.03 $981,256,803 17:57:07 19/09/2026
58 SunX SunX ETH/USDT $2,636.50 $977,749,276 18:00:18 19/09/2026
59 CEEX exchange CEEX exchange ETH/USDT $2,636.64 $961,900,769 18:00:15 19/09/2026
60 Zoomex Zoomex ETH/USDT $2,636.43 $959,799,274 18:00:17 19/09/2026
61 SunX SunX ETH/USDT $2,637.68 $931,686,964 18:00:10 19/09/2026
62 Ulink Ulink ETH/USDT $2,637.68 $913,917,113 18:00:12 19/09/2026
63 Pionex Pionex ETH/USDT $2,639.09 $875,204,933 17:57:07 19/09/2026
64 BitradeX BitradeX ETH/USDT $2,638.02 $860,405,288 17:57:15 19/09/2026
65 PrimeXBT PrimeXBT ETH/USDT $2,640.11 $859,524,046 18:03:16 19/09/2026
66 Aster Aster ETH/USDT $2,640.23 $847,844,170 17:54:15 19/09/2026
67 WHXEX WHXEX ETH/USDT $2,452.83 $832,206,891 08:45:16 18/09/2026
68 Picol Picol ETH/USDT $2,637.45 $771,981,580 18:00:07 19/09/2026
69 OneBullEx OneBullEx ETH/USDT $2,636.49 $706,287,747 18:00:18 19/09/2026
70 Batonex Batonex ETH/USDT $2,637.46 $679,998,569 18:00:12 19/09/2026
71 BingX BingX ETH/USDT $2,637.91 $672,633,402 17:57:17 19/09/2026
72 KuCoin KuCoin ETH/USDT $2,638.24 $665,394,901 17:57:19 19/09/2026
73 EdgeX EdgeX ETH/USDC $2,639.92 $658,587,300 18:03:16 19/09/2026
74 Biconomy.com Biconomy.com ETH/USDT $2,641.20 $620,972,676 17:54:10 19/09/2026
75 CoinP CoinP ETH/USDT $2,636.32 $619,488,114 18:00:18 19/09/2026
76 WEEX WEEX ETH/USDT $2,639.09 $619,226,865 17:57:09 19/09/2026
77 BitGW Exchange BitGW Exchange ETH/USDT $2,637.64 $613,575,268 18:00:11 19/09/2026
78 OKX OKX ETH/USDT $2,639.13 $602,535,271 17:56:53 19/09/2026
79 Gems Trade Gems Trade ETH/USDT $2,637.78 $602,479,897 18:00:13 19/09/2026
80 YUBIT YUBIT ETH/USDT $2,637.68 $594,584,398 17:57:15 19/09/2026
81 XXKK XXKK ETH/USDT $2,637.67 $570,563,839 18:00:15 19/09/2026
82 4E 4E ETH/USDT $2,637.51 $569,505,243 18:00:12 19/09/2026
83 MEXC MEXC ETH/USDT $2,639.34 $564,025,663 17:57:07 19/09/2026
84 Coinbase Exchange Coinbase Exchange ETH/USD $2,639.21 $560,809,273 17:56:29 19/09/2026
85 BloFin BloFin ETH/USDT $2,641.15 $560,688,206 17:54:08 19/09/2026
86 Gate Gate ETH/USDT $2,639.53 $560,423,225 17:56:24 19/09/2026
87 Bitbaby Bitbaby ETH/USDT $2,636.61 $557,810,020 18:00:16 19/09/2026
88 UZX UZX ETH/USDT $2,639.10 $532,979,996 17:57:08 19/09/2026
89 DigiFinex DigiFinex ETH/USDT $2,639.09 $523,271,171 17:57:10 19/09/2026
90 Lighter Lighter ETH/USDC $2,638.16 $483,371,385 18:00:15 19/09/2026
91 Bitbase Bitbase ETH/USDT $2,643.74 $483,352,429 17:45:12 19/09/2026
92 Deepcoin Deepcoin ETH/USDT $2,639.31 $482,885,686 17:57:07 19/09/2026
93 x.me Exchange x.me Exchange ETH/USDT $2,637.52 $480,422,498 18:00:13 19/09/2026
94 BitTap BitTap ETH/USDT $2,636.75 $478,633,678 18:00:20 19/09/2026
95 BiFinance BiFinance ETH/USDT $2,639.09 $478,381,735 17:57:10 19/09/2026
96 Deepcoin Deepcoin ETH/USD $2,618.56 $474,244,915 09:39:15 19/09/2026
97 KCEX KCEX ETH/USDT $2,639.12 $468,983,315 17:57:10 19/09/2026
98 IMBX IMBX ETH/USDT $2,636.49 $460,314,939 18:00:15 19/09/2026
99 WhiteBIT WhiteBIT ETH/USDT $2,639.23 $452,718,849 17:57:10 19/09/2026
100 Ourbit Ourbit ETH/USDT $2,640.60 $435,852,955 17:54:08 19/09/2026
101 Toobit Toobit ETH/USDT $2,639.10 $435,407,812 17:57:09 19/09/2026
102 Kalshi Kalshi ETH/USD $2,635.09 $425,786,000 18:03:15 19/09/2026
103 KuCoin KuCoin ETH/USDT $2,638.71 $414,465,079 17:57:53 19/09/2026
104 OrangeX OrangeX ETH/USDT $2,641.53 $411,168,575 17:51:07 19/09/2026
105 LBank LBank ETH/USDT $2,637.61 $397,120,262 17:57:16 19/09/2026
106 AstralX AstralX ETH/USDT $2,636.81 $393,684,002 18:00:23 19/09/2026
107 BitxEX BitxEX ETH/USDT $2,637.53 $385,563,897 18:00:12 19/09/2026
108 Aivora Exchange Aivora Exchange ETH/USDC $2,636.27 $382,324,781 18:00:15 19/09/2026
109 HyperPay Futures HyperPay Futures ETH/USDT $2,639.82 $381,037,241 18:03:17 19/09/2026
110 CrypFine CrypFine ETH/USDT $2,639.22 $376,049,679 17:57:13 19/09/2026
111 Toobit Toobit ETH/USDC $2,637.34 $355,657,798 17:57:15 19/09/2026
112 Pionex Pionex BMNRX/ETH $26.18 $345,803,939 17:57:16 19/09/2026
113 XT.COM XT.COM ETH/USDT $2,639.19 $344,527,529 17:57:13 19/09/2026
114 SuperEx SuperEx ETH/USDT $2,638.88 $342,541,237 17:57:10 19/09/2026
115 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
116 BigONE BigONE ETH/USDT $2,639.09 $328,920,646 17:57:07 19/09/2026
117 YEX YEX ETH/USDT $2,611.87 $315,162,718 08:57:16 19/09/2026
118 YUBIT YUBIT ETH/USDT $2,639.09 $306,499,057 17:57:10 19/09/2026
119 Hotcoin Hotcoin ETH/USDT $2,641.07 $305,659,610 17:57:10 19/09/2026
120 EasiCoin EasiCoin ETH/USDT $2,636.51 $299,943,879 18:00:17 19/09/2026
121 Variational Variational ETH/USDC $2,637.46 $295,280,106 18:03:17 19/09/2026
122 Binance Binance ETH/USDC $2,639.07 $292,708,751 17:56:54 19/09/2026
123 CoinW CoinW ETH/USDT $2,639.10 $289,293,207 17:57:10 19/09/2026
124 Bybit Bybit ETH/USDT $2,641.93 $289,090,101 17:54:11 19/09/2026
125 Bitget Bitget ETH/USDT $2,641.29 $283,396,439 17:56:22 19/09/2026
126 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,639.29 $281,105,957 17:57:07 19/09/2026
127 Poloniex Poloniex ETH/USDT $2,637.75 $270,924,371 17:59:53 19/09/2026
128 Bitbase Bitbase ETH/USDT $2,641.32 $260,602,304 17:48:18 19/09/2026
129 BiKing BiKing ETH/USDT $2,637.45 $253,097,308 18:00:09 19/09/2026
130 BitxEX BitxEX ETH/USDT $2,636.50 $248,851,214 18:00:16 19/09/2026
131 Aivora Exchange Aivora Exchange ETH/USDT $2,637.56 $240,506,781 18:00:10 19/09/2026
132 Hotcoin Hotcoin ETH/USD $2,638.30 $234,526,233 17:57:19 19/09/2026
133 LBank LBank ETH/USDT $2,639.48 $231,073,976 17:57:11 19/09/2026
134 Ulink Ulink ETH/USDT $2,636.49 $230,559,197 18:00:18 19/09/2026
135 BitradeX BitradeX ETH/USDT $2,639.12 $230,146,513 17:57:07 19/09/2026
136 Pacifica Pacifica ETH/USD $2,640.90 $222,241,783 18:03:15 19/09/2026
137 CoinChief CoinChief ETH/USDT $2,639.09 $213,832,416 17:57:08 19/09/2026
138 BlockFin BlockFin ETH/USDT $2,638.02 $212,743,758 17:57:15 19/09/2026
139 KCEX KCEX ETH/USDC $2,637.87 $212,584,133 17:57:15 19/09/2026
140 IndoEx IndoEx ETH/USDT $2,643.35 $208,063,626 17:54:08 19/09/2026
141 YEX YEX ETH/USDC $2,611.87 $205,496,990 08:57:16 19/09/2026
142 Hibt Hibt ETH/USDT $2,639.19 $193,261,088 17:57:11 19/09/2026
143 Websea Websea ETH/USDT $2,639.15 $191,156,464 17:57:08 19/09/2026
144 XT.COM XT.COM ETH/USD $2,638.00 $189,015,157 17:57:42 19/09/2026
145 Biconomy.com Biconomy.com ETH/USDC $2,641.76 $185,174,596 17:54:10 19/09/2026
146 Echobit Echobit ETH/USDT $2,639.09 $182,214,003 17:57:08 19/09/2026
147 Azbit Azbit ETH/USDT $2,639.19 $174,855,256 17:57:07 19/09/2026
148 Bitbaby Bitbaby ETH/USDC $2,636.19 $172,316,909 18:00:16 19/09/2026
149 Bitcastle Bitcastle ETH/USDT $2,637.51 $167,687,819 18:00:14 19/09/2026
150 OneEx OneEx ETH/USDT $2,636.51 $166,056,492 18:00:15 19/09/2026
151 EVEDEX EVEDEX ETH/USD $2,640.82 $163,392,025 18:03:16 19/09/2026
152 Echobit Echobit ETH/USDC $2,639.03 $163,225,020 17:57:08 19/09/2026
153 Deribit Deribit ETH/USD $2,653.35 $160,394,631 16:25:00 19/09/2026
154 Bitrue Bitrue ETH/USDT $2,637.22 $156,441,338 17:57:17 19/09/2026
155 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,640.31 $152,663,340 18:03:50 19/09/2026
156 Tapbit Tapbit ETH/USDC $2,639.08 $151,826,114 17:57:07 19/09/2026
157 Bullish Bullish ETH/USDC $2,639.72 $151,690,613 17:57:10 19/09/2026
158 IndoEx IndoEx ETH/BTC $2,642.94 $151,523,305 17:54:08 19/09/2026
159 Kraken Kraken ETH/USD $2,637.33 $146,833,992 17:59:24 19/09/2026
160 BTCC BTCC ETH/USDC $2,642.50 $146,388,340 17:57:08 19/09/2026
161 FameEX FameEX ETH/USDT $2,641.75 $145,829,647 17:57:07 19/09/2026
162 IBIT Global IBIT Global ETH/USDT $2,637.52 $143,315,693 18:00:07 19/09/2026
163 B2Z Exchange B2Z Exchange ETH/USD $2,637.30 $141,209,090 18:00:15 19/09/2026
164 BTSE BTSE ETH/USDT $2,641.75 $140,042,551 17:48:15 19/09/2026
165 BITmarkets BITmarkets ETH/USDT $2,636.81 $135,624,238 18:00:15 19/09/2026
166 BVOX BVOX ETH/USDT $2,641.84 $134,195,505 17:57:07 19/09/2026
167 Phemex Phemex ETH/USDT $2,639.31 $129,580,597 17:57:09 19/09/2026
168 Feather Exchange Feather Exchange ETH/USDT $2,637.56 $126,174,893 18:00:12 19/09/2026
169 BingX BingX ETH/USDT $2,639.10 $125,790,720 17:57:07 19/09/2026
170 Cryptomus Cryptomus ETH/USDT $2,637.34 $124,245,330 18:00:17 19/09/2026
171 Cofinex Cofinex ETH/USDC $2,637.67 $122,131,666 18:00:17 19/09/2026
172 Upbit Upbit ETH/KRW $2,610.03 $120,981,181 17:56:23 19/09/2026
173 Bitunix Bitunix ETH/USDT $2,639.09 $120,008,613 17:57:10 19/09/2026
174 BloFin BloFin ETH/USDT $2,637.89 $115,081,758 17:57:18 19/09/2026
175 ASTX ASTX ETH/USDT $2,637.47 $114,117,224 18:00:12 19/09/2026
176 AEGET AEGET ETH/USDT $2,637.46 $114,116,912 18:00:09 19/09/2026
177 SuperEx SuperEx ETH/USD1 $2,638.97 $111,886,287 17:57:10 19/09/2026
178 Bitfinex Bitfinex ETH/USD $2,637.50 $111,754,640 17:59:53 19/09/2026
179 Binance Binance ETH/USD1 $2,638.93 $110,246,489 17:56:54 19/09/2026
180 YEX YEX ETH/USD $2,611.91 $109,169,345 08:57:16 19/09/2026
181 Pionex Pionex ETH/BTC $2,637.62 $107,420,189 17:57:16 19/09/2026
182 GroveX GroveX ETH/USDT $2,637.34 $101,732,616 18:00:12 19/09/2026
183 LMAX Digital LMAX Digital ETH/USD $2,638.04 $100,601,512 18:00:11 19/09/2026
184 Blockfinex Blockfinex ETH/USD $2,636.39 $99,111,366 18:00:15 19/09/2026
185 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,639.71 $95,332,672 17:18:20 19/09/2026
186 AlphaX AlphaX ETH/USDT $2,636.66 $93,074,783 18:00:17 19/09/2026
187 Bitbaby Bitbaby ETH/USDT $2,637.56 $89,610,158 18:00:12 19/09/2026
188 Zoomex Zoomex ETH/USDT $2,637.89 $86,900,756 18:00:08 19/09/2026
189 Coinstore Coinstore ETH/USDT $2,638.35 $86,792,206 17:57:07 19/09/2026
190 BigONE BigONE ETH/BTC $2,638.41 $86,269,184 17:57:07 19/09/2026
191 LATOKEN LATOKEN ETH/USDT $2,643.32 $83,567,353 17:57:07 19/09/2026
192 Bitunix Bitunix ETH/USD $2,638.17 $83,229,268 17:57:16 19/09/2026
193 Toobit Toobit ETH/USDC $2,639.06 $82,278,125 17:57:09 19/09/2026
194 HTX HTX ETH/USDT $2,635.59 $77,924,003 17:59:55 19/09/2026
195 CEEX exchange CEEX exchange ETH/USDT $2,637.82 $77,344,288 18:00:10 19/09/2026
196 CRMClick CRMClick ETH/USDT $2,639.09 $77,333,473 17:54:09 19/09/2026
197 Deribit Deribit ETH/USDC $2,652.56 $76,454,736 16:25:00 19/09/2026
198 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,638.99 $75,718,913 17:57:07 19/09/2026
199 Grvt Grvt ETH/USDT $2,641.99 $73,526,779 17:00:24 19/09/2026
200 XT.COM XT.COM ETH/USDC $2,639.20 $73,153,446 17:57:13 19/09/2026
201 AIA Exchange AIA Exchange ETH/USDT $2,637.74 $72,948,056 18:00:12 19/09/2026
202 Phemex Phemex ETH/USD $2,637.99 $71,774,941 17:57:16 19/09/2026
203 BitMart BitMart ETH/USD $2,639.92 $71,721,298 18:03:15 19/09/2026
204 Bybit Bybit ETH/USD $2,640.05 $71,227,332 17:54:16 19/09/2026
205 Koinbay Koinbay ETH/USDT $2,639.12 $71,201,825 17:57:09 19/09/2026
206 Phemex Phemex ETH/USDT $2,638.07 $70,184,540 17:57:16 19/09/2026
207 LBank LBank ETH/USDC $2,639.19 $70,082,920 17:57:11 19/09/2026
208 Blockfinex Blockfinex ETH/USDT $2,637.50 $70,041,505 18:00:10 19/09/2026
209 idax exchange idax exchange ETH/USDT $2,637.50 $70,039,709 18:00:11 19/09/2026
210 WHXEX WHXEX ETH/USDC $2,402.55 $68,520,352 16:03:08 16/09/2026
211 BYDFi BYDFi ETH/USDT $2,638.39 $65,321,828 18:00:15 19/09/2026
212 Tebbit Tebbit ETH/USDT $2,637.47 $62,956,624 18:00:07 19/09/2026
213 Antarctic Antarctic ETH/USDT $2,640.00 $62,136,063 18:03:18 19/09/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,637.52 $61,636,548 17:59:53 19/09/2026
215 BitDelta BitDelta ETH/USDT $2,637.34 $61,267,501 18:00:10 19/09/2026
216 IndoEx IndoEx ETH/USDC $2,643.49 $60,149,859 17:54:08 19/09/2026
217 WHXEX WHXEX ETH/USDT $2,402.79 $59,755,101 16:03:08 16/09/2026
218 CZR Exchange CZR Exchange ETH/USDT $2,639.37 $59,509,341 17:57:10 19/09/2026
219 WEEX WEEX ETH/USDC $2,639.07 $58,925,804 17:57:09 19/09/2026
220 Hibt Hibt ETH/USDC $2,639.18 $58,536,513 17:57:11 19/09/2026
221 BitTap BitTap ETH/USDT $2,639.06 $58,213,870 17:57:14 19/09/2026
222 ALP.COM ALP.COM ETH/USDT $2,637.89 $57,933,491 18:00:11 19/09/2026
223 Koinbay Koinbay ETH/USDC $2,639.15 $57,759,528 17:57:09 19/09/2026
224 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,640.55 $56,974,568 18:02:51 19/09/2026
225 idax exchange idax exchange ETH/USDC $2,637.35 $56,794,051 18:00:11 19/09/2026
226 Extended Extended ETH/USD $2,640.87 $56,319,688 18:03:16 19/09/2026
227 B2Z Exchange B2Z Exchange ETH/USD $2,637.57 $55,182,573 18:00:10 19/09/2026
228 BITmarkets BITmarkets ETH/USD $2,637.56 $55,182,403 18:00:09 19/09/2026
229 IMBX IMBX ETH/USDT $2,637.46 $55,153,860 18:00:10 19/09/2026
230 YUBIT YUBIT ETH/USD $2,637.95 $53,776,391 17:57:15 19/09/2026
231 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,637.45 $50,096,662 18:00:10 19/09/2026
232 OneEx OneEx ETH/USDT $2,637.41 $49,134,512 18:00:12 19/09/2026
233 Azbit Azbit ETH/USDC $2,639.07 $48,466,286 17:57:07 19/09/2026
234 Venus Venus ETH/vETH $2,637.46 $48,275,985 18:00:12 19/09/2026
235 Bithumb Bithumb ETH/KRW $2,607.15 $48,016,658 17:59:53 19/09/2026
236 MGBX MGBX ETH/USDT $2,639.22 $47,141,257 17:57:11 19/09/2026
237 Hotcoin Hotcoin ETH/USDC $2,640.60 $46,539,575 17:57:10 19/09/2026
238 Kraken Kraken ETH/EUR $2,633.48 $45,931,595 17:59:24 19/09/2026
239 BlockFin BlockFin ETH/USDC $2,639.11 $45,154,569 17:57:07 19/09/2026
240 Bit2Me Bit2Me ETH/EUR $2,633.43 $44,421,090 18:00:10 19/09/2026
241 Binance Binance ETH/FDUSD $2,639.54 $43,168,925 17:56:42 19/09/2026
242 KTX KTX ETH/USDT $2,637.46 $42,331,254 18:00:07 19/09/2026
243 WHXEX WHXEX ETH/USD $2,453.07 $42,157,391 08:45:16 18/09/2026
244 ZKE ZKE ETH/USDT $2,637.48 $41,974,737 18:00:11 19/09/2026
245 Bitvavo Bitvavo ETH/EUR $2,635.82 $41,575,532 17:57:08 19/09/2026
246 Gleec BTC Gleec BTC ETH/USDT $2,637.87 $38,721,815 18:00:07 19/09/2026
247 HitBTC HitBTC ETH/USDT $2,637.85 $38,721,439 18:00:09 19/09/2026
248 Changelly Changelly ETH/USDT $2,637.85 $38,721,436 18:00:07 19/09/2026
249 Mandala Exchange Mandala Exchange ETH/USDT $2,637.85 $38,721,406 18:00:12 19/09/2026
250 FMFW.io FMFW.io ETH/USD $2,643.66 $38,671,504 17:57:09 19/09/2026
251 Tothemoon Tothemoon ETH/USD $2,638.28 $37,593,805 18:00:15 19/09/2026
252 Bitunix Bitunix ETH/USDC $2,638.05 $37,214,738 17:57:16 19/09/2026
253 CoinMy CoinMy ETH/USDT $2,564.00 $37,138,676 18:00:10 19/09/2026
254 SWFT Trade SWFT Trade ETH/USDT $1,870.48 $36,879,061 18:00:10 19/09/2026
255 Niza.io Niza.io ETH/USD $2,639.03 $36,124,188 17:57:10 19/09/2026
256 BYDFi BYDFi ETH/USDC $2,638.03 $36,094,042 18:00:15 19/09/2026
257 HashKey Exchange HashKey Exchange ETH/USD $2,635.50 $35,389,841 17:57:08 19/09/2026
258 Bullish Bullish ETH/USD $2,640.77 $35,367,512 17:57:10 19/09/2026
259 Deribit Deribit ETH/USD $2,640.31 $35,202,954 16:25:00 19/09/2026
260 KlicklX KlicklX ETH/USDT $2,641.22 $34,684,329 18:00:10 19/09/2026
261 ZKE ZKE ETH/USDC $2,637.35 $34,076,416 18:00:11 19/09/2026
262 Phemex Phemex ETH/USDC $2,638.33 $33,248,654 17:57:16 19/09/2026
263 MEXC MEXC ETH/USD $2,638.00 $32,744,663 17:57:16 19/09/2026
264 dYdX v4 dYdX v4 ETH/USD $2,642.07 $31,753,641 18:04:16 19/09/2026
265 Azbit Azbit ETH/BTC $2,640.20 $31,568,639 17:57:07 19/09/2026
266 Cofinex Cofinex ETH/USD $2,444.20 $31,127,546 14:39:15 17/09/2026
267 EasiCoin EasiCoin ETH/USDT $2,637.44 $30,921,200 18:00:08 19/09/2026
268 C-Patex C-Patex ETH/USDT $2,639.34 $30,885,206 17:57:11 19/09/2026
269 GroveX GroveX ETH/FDUSD $2,637.68 $30,711,564 18:00:12 19/09/2026
270 SuperEx SuperEx ETH/USDC $2,639.31 $30,600,670 17:57:10 19/09/2026
271 Bitcastle Bitcastle ETH/USDT $2,636.78 $29,586,737 18:00:20 19/09/2026
272 BingX BingX ETH/USD $2,638.67 $29,488,638 17:57:17 19/09/2026
273 Derive Derive ETH/USD $2,641.63 $28,959,303 18:03:16 19/09/2026
274 MEXC MEXC ETH/USDC $2,638.21 $28,707,631 17:57:16 19/09/2026
275 Bitfinex Bitfinex ETH/USDT $2,636.88 $28,399,527 17:59:23 19/09/2026
276 YEX YEX XAUT/ETH $4,373.65 $28,171,777 17:27:09 18/09/2026
277 AlphaX AlphaX ETH/USDT $2,637.69 $28,036,368 18:00:12 19/09/2026
278 BYDFi BYDFi ETH/USDT $2,637.46 $27,985,565 18:00:10 19/09/2026
279 LeveX LeveX ETH/USDT $2,636.47 $27,508,447 18:00:15 19/09/2026
280 KuCoin KuCoin ETH/USDC $2,638.96 $26,137,427 17:57:53 19/09/2026
281 B2Z Exchange B2Z Exchange ETH/USDT $2,637.64 $25,450,818 18:00:10 19/09/2026
282 BTSE BTSE ETH/USDT $2,641.95 $25,317,752 17:48:09 19/09/2026
283 BloFin BloFin ETH/USDC $2,641.71 $24,770,973 17:54:08 19/09/2026
284 BITmarkets BITmarkets ETH/USDT $2,637.71 $24,657,197 18:00:09 19/09/2026
285 OKX OKX ETH/USDC $2,639.67 $23,843,620 17:56:53 19/09/2026
286 YEX YEX ETH/USDT $2,511.26 $22,927,947 17:27:09 18/09/2026
287 Pionex Pionex ENA/ETH $0.1917 $22,729,201 17:57:16 19/09/2026
288 Dexalot Dexalot ETH/USDC $2,640.13 $22,663,311 17:57:08 19/09/2026
289 Bybit Bybit ETH/USDC $2,640.40 $21,443,242 17:54:11 19/09/2026
290 Zoomex Zoomex ETH/USD $2,521.11 $21,373,496 18:00:17 19/09/2026
291 Binance Binance ETH/BTC $2,640.63 $21,030,355 17:54:17 19/09/2026
292 ApeX Omni ApeX Omni ETH/USDT $2,640.18 $20,849,429 18:03:18 19/09/2026
293 Bullish Bullish ETH/USDT $2,639.68 $20,538,650 17:57:10 19/09/2026
294 Tothemoon Tothemoon ETH/BTC $2,634.85 $20,504,539 18:00:15 19/09/2026
295 Pionex Pionex UNI/ETH $9.05 $19,611,544 17:57:16 19/09/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,638.34 $19,066,188 17:59:04 19/09/2026
297 OKX OKX ETH/USD $2,640.09 $18,992,526 17:56:23 19/09/2026
298 Bitbase Bitbase ETH/USDC $2,643.79 $18,116,707 17:45:12 19/09/2026
299 Bitbase Bitbase ETH/USDC $2,641.18 $18,075,569 17:48:18 19/09/2026
300 Backpack Exchange Backpack Exchange ETH/USDC $2,638.98 $17,108,460 17:57:15 19/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 19/09/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,176,046,840 với tỷ giá $2,639.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá