Ethereum ETH
Xếp hạng #2
01:24:00 24/10/2026
Giá Ethereum (ETH)
$2,403.88 1.11%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,403.19 | $7,267,378,924 | 00:57:16 24/10/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,403.03 | $5,971,976,200 | 00:57:15 24/10/2026 |
| 3 |  Binance |
ETH/USDT | $2,402.64 | $5,339,906,997 | 00:54:17 24/10/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,403.56 | $5,251,486,547 | 00:57:15 24/10/2026 |
| 5 |  BTCC |
ETH/USDT | $2,404.65 | $5,000,278,192 | 00:57:16 24/10/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,403.77 | $4,640,219,477 | 00:57:15 24/10/2026 |
| 7 |  KCEX |
ETH/USDT | $2,403.33 | $4,299,961,809 | 00:57:15 24/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,402.78 | $3,845,359,208 | 00:54:20 24/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,403.30 | $3,100,067,127 | 00:57:22 24/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,403.06 | $3,022,159,630 | 00:57:17 24/10/2026 |
| 11 | CoinUp.io |
ETH/USDT | $2,404.29 | $2,761,227,131 | 00:57:12 24/10/2026 |
| 12 |  CoinW |
ETH/USDT | $2,402.70 | $2,328,992,153 | 00:57:16 24/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,403.20 | $2,300,741,185 | 00:57:16 24/10/2026 |
| 14 |  ASTX |
ETH/USDT | $3,200.60 | $2,298,164,285 | 01:00:16 24/10/2026 |
| 15 |  Ourbit |
ETH/USDT | $2,403.33 | $2,200,141,202 | 00:57:16 24/10/2026 |
| 16 |  Echobit |
ETH/USDT | $2,403.21 | $1,928,623,405 | 00:57:16 24/10/2026 |
| 17 |  WEEX |
ETH/USDT | $2,403.20 | $1,910,366,032 | 00:57:17 24/10/2026 |
| 18 |  OmniX |
ETH/USDT | $2,403.05 | $1,838,390,748 | 00:57:16 24/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,403.19 | $1,797,203,862 | 00:57:18 24/10/2026 |
| 20 |  Bybit |
ETH/USDT | $2,402.81 | $1,692,626,521 | 00:54:17 24/10/2026 |
| 21 |  DigiFinex |
ETH/USDT | $2,403.16 | $1,692,617,489 | 00:57:16 24/10/2026 |
| 22 | Binance |
ETH/USDC | $2,402.80 | $1,687,838,156 | 00:54:17 24/10/2026 |
| 23 |  Deribit |
ETH/USDC | $2,405.21 | $1,655,244,805 | 23:34:04 23/10/2026 |
| 24 |  WhiteBIT |
ETH/USDT | $2,400.64 | $1,585,089,963 | 00:57:15 24/10/2026 |
| 25 |  MGBX |
ETH/USDT | $2,403.18 | $1,483,862,569 | 00:57:17 24/10/2026 |
| 26 |  Tebbit |
ETH/USDT | $2,404.32 | $1,468,936,678 | 01:00:17 24/10/2026 |
| 27 |  WOO X Pro |
ETH/USDT | $2,404.93 | $1,429,940,181 | 01:00:15 24/10/2026 |
| 28 |  Bitget |
ETH/USDT | $2,402.80 | $1,398,681,670 | 00:54:16 24/10/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,406.34 | $1,398,358,624 | 01:00:17 24/10/2026 |
| 30 |  MEXC |
ETH/USDT | $2,402.77 | $1,366,778,043 | 00:54:15 24/10/2026 |
| 31 |  BiKing |
ETH/USDT | $2,404.77 | $1,321,030,741 | 01:00:17 24/10/2026 |
| 32 |  OrangeX |
ETH/USDT | $2,402.59 | $1,314,898,484 | 00:54:15 24/10/2026 |
| 33 |  Batonex |
ETH/USDT | $2,403.21 | $1,270,432,434 | 00:57:16 24/10/2026 |
| 34 |  IBIT Global |
ETH/USDT | $2,404.27 | $1,203,793,866 | 01:00:17 24/10/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,403.31 | $1,156,668,730 | 00:57:15 24/10/2026 |
| 36 | BTCC |
ETH/USDT | $2,403.94 | $1,148,847,784 | 00:57:12 24/10/2026 |
| 37 |  BlockFin |
ETH/USDT | $2,406.48 | $1,138,977,749 | 01:00:11 24/10/2026 |
| 38 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 39 |  BASEKX |
ETH/USDT | $2,405.30 | $1,115,886,124 | 01:00:16 24/10/2026 |
| 40 |  UZX |
ETH/USDT | $2,403.12 | $1,093,194,515 | 00:57:15 24/10/2026 |
| 41 |  Hibt |
ETH/USDT | $2,403.66 | $1,076,478,477 | 00:54:18 24/10/2026 |
| 42 | CoinW |
ETH/USDC | $2,402.89 | $1,064,274,261 | 00:57:16 24/10/2026 |
| 43 |  Hotcoin |
ETH/USDT | $2,403.53 | $1,031,959,001 | 00:57:17 24/10/2026 |
| 44 |  CZR Exchange |
ETH/USDT | $2,404.93 | $998,346,763 | 01:00:16 24/10/2026 |
| 45 |  CEEX exchange |
ETH/USDT | $2,405.08 | $986,497,641 | 01:00:16 24/10/2026 |
| 46 |  SunX |
ETH/USDT | $2,405.99 | $951,990,774 | 01:00:08 24/10/2026 |
| 47 |  Ulink |
ETH/USDT | $2,405.99 | $951,990,774 | 01:00:07 24/10/2026 |
| 48 |  Websea |
ETH/USDT | $2,402.23 | $930,861,641 | 00:57:17 24/10/2026 |
| 49 |  KTX |
ETH/USDT | $2,402.93 | $920,176,904 | 01:00:15 24/10/2026 |
| 50 |  Deepcoin |
ETH/USDT | $2,403.21 | $827,708,647 | 00:57:15 24/10/2026 |
| 51 |  Bitunix |
ETH/USDT | $2,402.93 | $790,094,606 | 00:57:16 24/10/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,403.51 | $712,862,151 | 00:57:16 24/10/2026 |
| 53 | Binance |
ETH/USDT | $2,403.68 | $689,153,972 | 00:56:42 24/10/2026 |
| 54 |  Koinbay |
ETH/USDT | $2,402.42 | $681,179,401 | 00:57:15 24/10/2026 |
| 55 |  idax exchange |
ETH/USDT | $2,404.17 | $680,810,417 | 01:00:36 24/10/2026 |
| 56 |  BloFin |
ETH/USDT | $2,405.08 | $657,253,341 | 00:54:11 24/10/2026 |
| 57 |  BitxEX |
ETH/USDT | $2,404.93 | $648,459,917 | 01:00:16 24/10/2026 |
| 58 | Tapbit |
ETH/USDT | $2,404.29 | $638,789,864 | 00:57:08 24/10/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,406.11 | $580,134,539 | 01:00:16 24/10/2026 |
| 60 |  Hyperliquid |
ETH/USDC | $2,405.76 | $549,730,329 | 00:54:26 24/10/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $2,405.35 | $507,622,129 | 01:00:17 24/10/2026 |
| 62 |  BiFinance |
ETH/USDT | $2,404.30 | $466,461,620 | 00:57:09 24/10/2026 |
| 63 |  Lighter |
ETH/USDC | $2,405.92 | $436,262,348 | 00:57:15 24/10/2026 |
| 64 |  HTX |
ETH/USDT | $2,403.75 | $435,207,856 | 00:54:16 24/10/2026 |
| 65 | Pionex |
ETH/USDT | $2,404.29 | $430,921,008 | 00:57:08 24/10/2026 |
| 66 | Batonex |
ETH/USDT | $2,404.31 | $416,311,654 | 00:57:09 24/10/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,403.60 | $406,873,376 | 01:00:16 24/10/2026 |
| 68 |  Bitbaby |
ETH/USDT | $2,405.89 | $405,754,688 | 01:00:16 24/10/2026 |
| 69 |  Kalshi |
ETH/USD | $2,406.31 | $400,914,145 | 01:00:15 24/10/2026 |
| 70 |  BVOX |
ETH/USDT | $2,402.95 | $400,028,291 | 00:57:18 24/10/2026 |
| 71 |  BingX |
ETH/USDT | $2,403.31 | $399,517,331 | 00:57:18 24/10/2026 |
| 72 |  Picol |
ETH/USDT | $2,406.39 | $380,573,056 | 01:00:07 24/10/2026 |
| 73 | KCEX |
ETH/USDT | $2,404.17 | $371,938,082 | 00:57:12 24/10/2026 |
| 74 |  AstralX |
ETH/USDT | $2,403.13 | $361,543,695 | 00:57:15 24/10/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,403.19 | $354,061,247 | 00:57:15 24/10/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 77 |  4E |
ETH/USDT | $2,406.35 | $341,301,987 | 01:00:11 24/10/2026 |
| 78 |  BitradeX |
ETH/USDT | $2,403.19 | $324,169,049 | 00:57:15 24/10/2026 |
| 79 | UZX |
ETH/USDT | $2,404.58 | $318,137,238 | 00:57:11 24/10/2026 |
| 80 | Biconomy.com |
ETH/USDT | $2,404.32 | $313,525,675 | 00:57:09 24/10/2026 |
| 81 |  Bitbase |
ETH/USDT | $2,404.35 | $302,890,347 | 00:57:08 24/10/2026 |
| 82 | Pionex |
BMNRX/ETH | $22.69 | $301,755,744 | 00:57:16 24/10/2026 |
| 83 |  AlphaX |
ETH/USDT | $2,403.23 | $294,201,208 | 00:57:15 24/10/2026 |
| 84 |  Pacifica |
ETH/USD | $2,405.61 | $291,177,036 | 01:00:15 24/10/2026 |
| 85 | x.me Exchange |
ETH/USDT | $2,404.31 | $290,977,798 | 00:57:08 24/10/2026 |
| 86 |  BitTap |
ETH/USDT | $2,406.02 | $279,813,991 | 01:00:24 24/10/2026 |
| 87 | OrangeX |
ETH/USDT | $2,406.62 | $276,051,868 | 00:51:11 24/10/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,404.68 | $273,758,574 | 00:54:08 24/10/2026 |
| 89 | Toobit |
ETH/USDT | $2,404.58 | $261,336,789 | 00:57:12 24/10/2026 |
| 90 | SunX |
ETH/USDT | $2,404.15 | $253,361,961 | 01:00:19 24/10/2026 |
| 91 |  Aster |
ETH/USDT | $2,403.85 | $249,697,825 | 00:54:15 24/10/2026 |
| 92 |  OneEx |
ETH/USDT | $2,406.16 | $245,614,855 | 01:00:15 24/10/2026 |
| 93 | CrypFine |
ETH/USDT | $2,404.48 | $231,809,072 | 00:57:08 24/10/2026 |
| 94 | WEEX |
ETH/USDT | $2,404.75 | $230,378,519 | 00:57:09 24/10/2026 |
| 95 | Aivora Exchange |
ETH/USDC | $2,405.35 | $220,462,964 | 01:00:17 24/10/2026 |
| 96 | Gate |
ETH/USDT | $2,404.10 | $219,785,990 | 00:56:24 24/10/2026 |
| 97 |  Variational |
ETH/USDC | $2,404.54 | $219,185,403 | 01:00:17 24/10/2026 |
| 98 |  EVEDEX |
ETH/USD | $2,405.86 | $218,942,743 | 01:00:15 24/10/2026 |
| 99 |  BitGW Exchange |
ETH/USDT | $2,406.18 | $216,065,499 | 01:00:16 24/10/2026 |
| 100 | OmniX |
ETH/USDT | $2,404.30 | $211,008,029 | 00:57:08 24/10/2026 |
| 101 |  Gems Trade |
ETH/USDT | $2,406.38 | $210,273,795 | 01:00:08 24/10/2026 |
| 102 |  OKX |
ETH/USDT | $2,404.43 | $210,227,721 | 00:56:54 24/10/2026 |
| 103 | MEXC |
ETH/USDT | $2,405.07 | $209,607,716 | 00:54:10 24/10/2026 |
| 104 |  SuperEx |
ETH/USDT | $2,404.87 | $207,581,386 | 00:57:12 24/10/2026 |
| 105 |  XXKK |
ETH/USDT | $2,404.29 | $207,512,247 | 00:57:07 24/10/2026 |
| 106 | BitxEX |
ETH/USDT | $2,407.46 | $207,326,395 | 01:00:59 24/10/2026 |
| 107 | Tebbit |
ETH/USDT | $2,407.58 | $207,269,795 | 01:00:08 24/10/2026 |
| 108 |  XT.COM |
ETH/USDT | $2,405.95 | $206,530,211 | 00:57:10 24/10/2026 |
| 109 |  HyperPay Futures |
ETH/USDT | $2,405.35 | $206,108,445 | 01:00:17 24/10/2026 |
| 110 |  IMBX |
ETH/USDT | $2,403.60 | $199,677,955 | 01:00:17 24/10/2026 |
| 111 | CEEX exchange |
ETH/USDT | $2,407.06 | $197,256,582 | 01:00:09 24/10/2026 |
| 112 |  BigONE |
ETH/USDT | $2,403.97 | $196,127,422 | 00:45:07 24/10/2026 |
| 113 | CoinW |
ETH/USDT | $2,404.14 | $195,086,333 | 00:57:09 24/10/2026 |
| 114 | BlockFin |
ETH/USDT | $2,404.77 | $191,575,402 | 01:00:15 24/10/2026 |
| 115 | Bitget |
ETH/USDT | $2,406.60 | $187,308,736 | 00:55:07 24/10/2026 |
| 116 |  Coinbase Exchange |
ETH/USD | $2,403.95 | $181,729,267 | 00:56:59 24/10/2026 |
| 117 | IBIT Global |
ETH/USDT | $2,406.87 | $181,067,662 | 01:00:10 24/10/2026 |
| 118 |  EasiCoin |
ETH/USDT | $2,404.20 | $174,519,141 | 01:00:16 24/10/2026 |
| 119 | Toobit |
ETH/USDC | $2,403.21 | $171,062,785 | 00:57:17 24/10/2026 |
| 120 | Binance |
ETH/USDC | $2,404.44 | $170,255,818 | 00:56:54 24/10/2026 |
| 121 | Deepcoin |
ETH/USDT | $2,404.28 | $170,065,770 | 00:57:12 24/10/2026 |
| 122 |  LBank |
ETH/USDT | $2,404.40 | $164,920,957 | 00:57:10 24/10/2026 |
| 123 | Ourbit |
ETH/USDT | $2,404.17 | $163,284,816 | 00:57:09 24/10/2026 |
| 124 | Hotcoin |
ETH/USDT | $2,403.89 | $157,484,060 | 00:48:13 24/10/2026 |
| 125 | YUBIT |
ETH/USDT | $2,404.76 | $152,886,061 | 00:57:07 24/10/2026 |
| 126 | Deepcoin |
ETH/USD | $2,419.56 | $152,741,833 | 08:39:15 19/10/2026 |
| 127 | SuperEx |
ETH/USD1 | $2,405.11 | $151,630,829 | 00:57:12 24/10/2026 |
| 128 | Bybit |
ETH/USDT | $2,404.00 | $150,507,591 | 00:54:12 24/10/2026 |
| 129 | Binance |
ETH/USD1 | $2,403.72 | $148,498,524 | 00:56:42 24/10/2026 |
| 130 |  Poloniex |
ETH/USDT | $2,405.83 | $147,948,022 | 00:59:23 24/10/2026 |
| 131 |  KuCoin |
ETH/USDT | $2,403.44 | $147,016,861 | 00:54:19 24/10/2026 |
| 132 | Ulink |
ETH/USDT | $2,404.75 | $138,692,667 | 01:00:19 24/10/2026 |
| 133 | Bitbase |
ETH/USDT | $2,405.17 | $137,520,894 | 00:48:18 24/10/2026 |
| 134 |  TRAIEX |
ETH/USDT | $2,405.35 | $124,202,205 | 01:00:15 24/10/2026 |
| 135 |  BTSE |
ETH/USDT | $2,403.26 | $123,911,667 | 00:57:15 24/10/2026 |
| 136 |  BITmarkets |
ETH/USDT | $2,403.11 | $123,755,182 | 00:57:15 24/10/2026 |
| 137 | KCEX |
ETH/USDC | $2,403.84 | $121,053,472 | 00:57:15 24/10/2026 |
| 138 |  B2Z Exchange |
ETH/USD | $2,405.84 | $120,698,174 | 01:00:15 24/10/2026 |
| 139 |  GroveX |
ETH/USDT | $2,406.85 | $118,761,059 | 01:00:07 24/10/2026 |
| 140 | Hibt |
ETH/USDT | $2,404.23 | $116,111,117 | 00:54:09 24/10/2026 |
| 141 | BitradeX |
ETH/USDT | $2,404.60 | $115,680,474 | 00:57:11 24/10/2026 |
| 142 | Echobit |
ETH/USDT | $2,404.60 | $114,145,253 | 00:57:12 24/10/2026 |
| 143 |  IndoEx |
ETH/USDT | $2,404.02 | $113,679,008 | 00:57:08 24/10/2026 |
| 144 |  Azbit |
ETH/USDT | $2,404.57 | $111,924,559 | 00:57:11 24/10/2026 |
| 145 | Biconomy.com |
ETH/USDC | $2,404.30 | $111,805,461 | 00:57:09 24/10/2026 |
| 146 | Websea |
ETH/USDT | $2,404.45 | $111,581,195 | 00:57:13 24/10/2026 |
| 147 | Deribit |
ETH/USD | $2,405.16 | $110,821,261 | 23:34:04 23/10/2026 |
| 148 | LBank |
ETH/USDC | $2,404.39 | $107,359,447 | 00:57:10 24/10/2026 |
| 149 |  Phemex |
ETH/USDT | $2,404.33 | $102,788,836 | 00:57:09 24/10/2026 |
| 150 | Echobit |
ETH/USDC | $2,404.59 | $101,614,128 | 00:57:12 24/10/2026 |
| 151 |  EdgeX |
ETH/USDC | $2,403.92 | $99,484,022 | 01:00:16 24/10/2026 |
| 152 |  Crypto.com Exchange |
ETH/USD | $2,405.45 | $96,650,563 | 00:48:08 24/10/2026 |
| 153 |  Bitcastle |
ETH/USDT | $2,406.54 | $95,782,277 | 01:00:13 24/10/2026 |
| 154 | Tapbit |
ETH/USDC | $2,404.55 | $93,633,327 | 00:57:08 24/10/2026 |
| 155 | Hotcoin |
ETH/USD | $2,403.27 | $91,657,669 | 00:57:17 24/10/2026 |
| 156 | LBank |
ETH/USDT | $2,403.19 | $90,824,707 | 00:57:16 24/10/2026 |
| 157 |  Bullish |
ETH/USDC | $2,404.14 | $89,758,155 | 00:57:07 24/10/2026 |
| 158 | WhiteBIT |
ETH/USDT | $2,404.30 | $88,492,258 | 00:57:10 24/10/2026 |
| 159 | FameEX |
ETH/USDT | $2,404.29 | $88,389,405 | 00:57:12 24/10/2026 |
| 160 | BTCC |
ETH/USDC | $2,404.02 | $85,111,810 | 00:57:12 24/10/2026 |
| 161 | Aivora Exchange |
ETH/USDT | $2,406.54 | $82,239,990 | 01:00:11 24/10/2026 |
| 162 | IndoEx |
ETH/BTC | $2,404.03 | $81,594,549 | 00:57:08 24/10/2026 |
| 163 | Crypto.com Exchange |
ETH/USD | $2,401.55 | $78,629,448 | 23:18:17 23/10/2026 |
| 164 | BingX |
ETH/USDT | $2,404.29 | $77,855,303 | 00:57:08 24/10/2026 |
| 165 |  BitDelta |
ETH/USDT | $2,404.11 | $76,960,347 | 00:54:12 24/10/2026 |
| 166 |  Coinbase Derivatives Exchange |
ETH/USD | $2,405.81 | $75,373,674 | 01:00:50 24/10/2026 |
| 167 | KuCoin |
ETH/USDT | $2,404.55 | $72,297,341 | 00:47:54 24/10/2026 |
| 168 | Pionex |
ETH/BTC | $2,403.31 | $72,234,035 | 00:57:16 24/10/2026 |
| 169 |  AIA Exchange |
ETH/USDT | $2,405.99 | $71,313,266 | 01:00:07 24/10/2026 |
| 170 | XT.COM |
ETH/USD | $2,403.19 | $70,332,181 | 00:57:43 24/10/2026 |
| 171 | BloFin |
ETH/USDT | $2,403.21 | $69,207,513 | 00:57:23 24/10/2026 |
| 172 | ASTX |
ETH/USDT | $2,406.39 | $68,997,460 | 01:00:09 24/10/2026 |
| 173 |  AEGET |
ETH/USDT | $2,403.80 | $68,970,281 | 00:54:17 24/10/2026 |
| 174 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 175 |  Bitrue |
ETH/USDT | $2,401.94 | $66,126,675 | 00:57:17 24/10/2026 |
| 176 |  Grvt |
ETH/USDT | $2,397.04 | $65,503,395 | 23:30:16 23/10/2026 |
| 177 | TRAIEX |
ETH/USDT | $2,406.87 | $64,533,438 | 01:00:10 24/10/2026 |
| 178 | Bitbaby |
ETH/USDT | $2,406.39 | $64,048,460 | 01:00:10 24/10/2026 |
| 179 | BiKing |
ETH/USDT | $2,406.55 | $59,787,548 | 01:00:12 24/10/2026 |
| 180 | Bitunix |
ETH/USDT | $2,404.58 | $59,437,238 | 00:57:10 24/10/2026 |
| 181 |  Buzzex |
ETH/USDT | $2,407.29 | $57,611,767 | 01:00:07 24/10/2026 |
| 182 | TruBit Pro Exchange |
ETH/USDT | $2,404.23 | $55,170,682 | 00:57:12 24/10/2026 |
| 183 |  Coinstore |
ETH/USDT | $2,403.83 | $52,262,275 | 00:57:11 24/10/2026 |
| 184 | Bitbaby |
ETH/USDC | $2,405.08 | $51,821,990 | 01:00:16 24/10/2026 |
| 185 | B2Z Exchange |
ETH/USD | $2,407.21 | $50,081,006 | 01:00:10 24/10/2026 |
| 186 | BITmarkets |
ETH/USD | $2,406.13 | $49,969,953 | 00:57:07 24/10/2026 |
| 187 | BigONE |
ETH/BTC | $2,404.52 | $49,324,981 | 00:45:07 24/10/2026 |
| 188 | Toobit |
ETH/USDC | $2,404.60 | $47,799,106 | 00:57:12 24/10/2026 |
| 189 | Koinbay |
ETH/USDT | $2,404.55 | $47,644,098 | 00:57:12 24/10/2026 |
| 190 | idax exchange |
ETH/USDT | $2,406.37 | $47,519,522 | 01:00:12 24/10/2026 |
| 191 | BVOX |
ETH/USDT | $2,403.76 | $47,361,629 | 00:57:11 24/10/2026 |
| 192 |  Binibit |
ETH/BTC | $2,407.55 | $46,016,497 | 00:57:11 24/10/2026 |
| 193 | Zoomex |
ETH/USDT | $2,404.35 | $45,150,971 | 00:54:08 24/10/2026 |
| 194 | Phemex |
ETH/USDT | $2,403.13 | $44,434,469 | 00:57:15 24/10/2026 |
| 195 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 196 | Deribit |
ETH/USD | $2,405.81 | $42,758,941 | 23:34:04 23/10/2026 |
| 197 | XT.COM |
ETH/USDC | $2,404.31 | $42,564,526 | 00:57:10 24/10/2026 |
| 198 | BlockFin |
ETH/USDC | $2,406.27 | $38,568,315 | 01:00:11 24/10/2026 |
| 199 |  Venus |
ETH/vETH | $2,404.61 | $37,861,341 | 00:57:09 24/10/2026 |
| 200 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 201 |  Kraken |
ETH/USD | $2,403.89 | $36,903,406 | 00:56:25 24/10/2026 |
| 202 | YUBIT |
ETH/USD | $2,403.10 | $35,876,631 | 00:57:15 24/10/2026 |
| 203 | GroveX |
ETH/FDUSD | $2,407.10 | $35,829,001 | 01:00:07 24/10/2026 |
| 204 | OneEx |
ETH/USDT | $2,408.19 | $35,384,261 | 01:00:10 24/10/2026 |
| 205 | BitTap |
ETH/USDT | $2,406.52 | $35,301,098 | 01:00:11 24/10/2026 |
| 206 | Phemex |
ETH/USD | $2,402.62 | $35,115,088 | 00:57:15 24/10/2026 |
| 207 | Bybit |
ETH/USD | $2,402.34 | $34,900,812 | 00:54:17 24/10/2026 |
| 208 |  dYdX v4 |
ETH/USD | $2,405.07 | $34,621,618 | 01:01:21 24/10/2026 |
| 209 | CZR Exchange |
ETH/USDT | $2,406.55 | $34,450,240 | 01:00:12 24/10/2026 |
| 210 | Hibt |
ETH/USDC | $2,404.21 | $34,058,791 | 00:54:09 24/10/2026 |
| 211 |  SWFT Trade |
ETH/USDT | $1,869.02 | $33,656,720 | 01:00:10 24/10/2026 |
| 212 | IMBX |
ETH/USDT | $2,406.88 | $33,592,537 | 01:00:13 24/10/2026 |
| 213 | Koinbay |
ETH/USDC | $2,404.29 | $33,414,760 | 00:57:12 24/10/2026 |
| 214 | idax exchange |
ETH/USDC | $2,407.10 | $33,222,180 | 01:00:12 24/10/2026 |
| 215 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,404.23 | $33,000,776 | 01:02:40 24/10/2026 |
| 216 | IndoEx |
ETH/USDC | $2,404.18 | $32,734,156 | 00:57:08 24/10/2026 |
| 217 | MGBX |
ETH/USDT | $2,404.28 | $32,128,757 | 00:57:12 24/10/2026 |
| 218 |  SunX |
ETH/USDT | $2,499.82 | $31,012,664 | 01:00:16 24/10/2026 |
| 219 |  HashKey Exchange |
ETH/USD | $2,404.03 | $30,785,478 | 00:57:07 24/10/2026 |
| 220 |  ALP.COM |
ETH/USDT | $2,404.78 | $30,078,347 | 00:57:07 24/10/2026 |
| 221 | AlphaX |
ETH/USDT | $2,404.65 | $29,425,930 | 00:57:09 24/10/2026 |
| 222 |  ZKE |
ETH/USDT | $2,405.93 | $28,511,224 | 01:00:14 24/10/2026 |
| 223 |  Antarctic |
ETH/USDT | $2,404.31 | $27,676,277 | 01:00:17 24/10/2026 |
| 224 | Bitunix |
ETH/USD | $2,402.67 | $27,650,521 | 00:57:16 24/10/2026 |
| 225 | Crypto.com Exchange |
ETH/USDT | $2,405.52 | $27,144,119 | 00:48:08 24/10/2026 |
| 226 |  Backpack Exchange |
ETH/USDC | $2,403.35 | $26,883,528 | 00:57:15 24/10/2026 |
| 227 | Hotcoin |
ETH/USDC | $2,403.23 | $25,910,180 | 00:48:13 24/10/2026 |
| 228 |  BYDFi |
ETH/USDT | $2,403.08 | $25,531,860 | 00:57:16 24/10/2026 |
| 229 |  Flipster |
ETH/USDT | $2,403.75 | $25,496,364 | 00:57:17 24/10/2026 |
| 230 |  Upbit |
ETH/KRW | $2,423.57 | $25,459,165 | 00:56:53 24/10/2026 |
| 231 |  KlicklX |
ETH/USDT | $2,405.93 | $24,661,476 | 01:00:11 24/10/2026 |
| 232 |  Extended |
ETH/USD | $2,406.93 | $24,350,834 | 01:00:16 24/10/2026 |
| 233 | Azbit |
ETH/USDC | $2,403.66 | $24,188,993 | 00:57:11 24/10/2026 |
| 234 | Phemex |
ETH/USDC | $2,403.20 | $23,883,444 | 00:57:15 24/10/2026 |
| 235 |  Bitstamp by Robinhood |
ETH/USD | $2,407.16 | $23,838,796 | 00:59:53 24/10/2026 |
| 236 | HTX |
ETH/USDT | $2,404.79 | $23,223,274 | 00:56:54 24/10/2026 |
| 237 |  CRMClick |
ETH/USDT | $2,408.40 | $23,178,443 | 01:00:10 24/10/2026 |
| 238 | Cofinex |
ETH/USDC | $2,406.55 | $22,890,399 | 01:00:17 24/10/2026 |
| 239 | WEEX |
ETH/USDC | $2,404.39 | $22,420,756 | 00:57:09 24/10/2026 |
| 240 |  P2B |
ETH/USDT | $2,404.57 | $21,964,148 | 00:57:11 24/10/2026 |
| 241 |  Cryptomus |
ETH/USDT | $2,406.17 | $21,964,106 | 01:00:11 24/10/2026 |
| 242 | BITmarkets |
ETH/USDT | $2,404.05 | $21,779,167 | 00:57:07 24/10/2026 |
| 243 | BTSE |
ETH/USDT | $2,404.05 | $21,767,008 | 00:57:11 24/10/2026 |
| 244 | KTX |
ETH/USDT | $2,406.39 | $21,760,838 | 01:00:10 24/10/2026 |
| 245 | BloFin |
ETH/USDC | $2,404.27 | $21,204,089 | 00:54:11 24/10/2026 |
| 246 | B2Z Exchange |
ETH/USDT | $2,406.30 | $20,773,503 | 01:00:10 24/10/2026 |
| 247 | MEXC |
ETH/USDC | $2,403.11 | $20,142,309 | 00:54:15 24/10/2026 |
| 248 | ZKE |
ETH/USDC | $2,406.85 | $19,932,966 | 01:00:14 24/10/2026 |
| 249 | Bitcastle |
ETH/USDT | $2,405.60 | $19,546,292 | 01:00:17 24/10/2026 |
| 250 | SuperEx |
ETH/USDC | $2,404.87 | $17,894,137 | 00:57:12 24/10/2026 |
| 251 |  TxFlow |
ETH/USDC | $2,403.34 | $17,564,462 | 00:58:00 24/10/2026 |
| 252 | MEXC |
ETH/USD | $2,403.18 | $17,560,719 | 00:54:15 24/10/2026 |
| 253 | Bullish |
ETH/USD | $2,403.99 | $17,367,733 | 00:57:07 24/10/2026 |
| 254 | Uniswap v4 (Robinhood) |
ETH/UHI | $2,405.52 | $16,515,949 | 01:02:53 24/10/2026 |
| 255 | BYDFi |
ETH/USDC | $2,403.14 | $16,446,011 | 00:57:16 24/10/2026 |
| 256 | BYDFi |
ETH/USDT | $2,404.59 | $16,001,958 | 00:57:09 24/10/2026 |
| 257 |  Tothemoon |
ETH/BTC | $2,405.00 | $15,527,245 | 00:57:17 24/10/2026 |
| 258 | Bitunix |
ETH/USDC | $2,402.40 | $15,500,146 | 00:57:16 24/10/2026 |
| 259 | EasiCoin |
ETH/USDT | $2,406.38 | $15,492,393 | 01:00:10 24/10/2026 |
| 260 |  ApeX Omni |
ETH/USDT | $2,404.87 | $14,989,685 | 01:00:15 24/10/2026 |
| 261 | XT.COM |
ETH/USD1 | $2,405.00 | $14,800,575 | 00:57:10 24/10/2026 |
| 262 | Bitrue |
ETH/USDT | $2,404.30 | $14,540,131 | 00:57:09 24/10/2026 |
| 263 | BingX |
ETH/USDC | $2,403.32 | $14,397,334 | 00:57:18 24/10/2026 |
| 264 |  Arcus |
ETH/USD | $2,406.12 | $14,310,711 | 01:00:15 24/10/2026 |
| 265 | OKX |
ETH/USDC | $2,404.36 | $13,978,815 | 00:56:24 24/10/2026 |
| 266 | Bullish |
ETH/USDT | $2,403.81 | $13,747,361 | 00:57:07 24/10/2026 |
| 267 |  Coinone |
ETH/KRW | $2,428.25 | $13,297,281 | 00:58:53 24/10/2026 |
| 268 |  LeveX |
ETH/USDT | $2,404.23 | $12,623,014 | 01:00:15 24/10/2026 |
| 269 |  Bitfinex |
ETH/USD | $2,411.20 | $12,504,564 | 00:59:53 24/10/2026 |
| 270 | BingX |
ETH/USD | $2,403.16 | $12,501,246 | 00:57:18 24/10/2026 |
| 271 | Bullish |
ETH/RLUSD | $2,404.06 | $12,466,124 | 00:57:07 24/10/2026 |
| 272 | Azbit |
ETH/BTC | $2,403.69 | $12,317,446 | 00:57:11 24/10/2026 |
| 273 | Bitfinex |
ETH/USDT | $2,407.66 | $11,711,297 | 00:59:24 24/10/2026 |
| 274 |  Globe Derivative Exchange |
ETH/USD | $2,406.30 | $11,294,536 | 01:00:17 24/10/2026 |
| 275 | Pionex |
ENA/ETH | $0.2106 | $11,168,289 | 00:57:16 24/10/2026 |
| 276 | LBank |
ETH/USD1 | $2,404.25 | $11,057,378 | 00:57:10 24/10/2026 |
| 277 | Bitbase |
ETH/USDC | $2,404.36 | $10,734,796 | 00:57:08 24/10/2026 |
| 278 |  C-Patex |
ETH/USDT | $2,403.99 | $10,610,689 | 00:57:10 24/10/2026 |
| 279 |  LMAX Digital |
ETH/USD | $2,403.61 | $10,543,736 | 00:57:11 24/10/2026 |
| 280 | Zoomex |
ETH/USD | $2,402.62 | $10,470,114 | 00:57:16 24/10/2026 |
| 281 |  Bithumb |
ETH/KRW | $2,428.48 | $10,066,482 | 00:59:53 24/10/2026 |
| 282 | Tothemoon |
ETH/USD | $2,403.36 | $9,891,101 | 00:57:17 24/10/2026 |
| 283 | DigiFinex |
ETH/USDC | $2,404.91 | $9,779,619 | 00:54:08 24/10/2026 |
| 284 | GroveX |
ETH/USDC | $2,406.59 | $9,728,865 | 01:00:07 24/10/2026 |
| 285 | KuCoin |
ETH/USDC | $2,404.65 | $9,177,000 | 00:47:54 24/10/2026 |
| 286 |  Bilaxy |
ETH/USDT | $2,403.85 | $9,103,422 | 00:57:07 24/10/2026 |
| 287 | Deribit |
ETH/USDC | $2,405.81 | $9,090,459 | 23:34:04 23/10/2026 |
| 288 |  Niza.io |
ETH/USD | $2,406.23 | $9,085,143 | 01:00:11 24/10/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,403.72 | $9,068,325 | 00:55:45 24/10/2026 |
| 290 |  SecondBTC |
ETH/USDT | $2,403.54 | $9,022,139 | 00:57:10 24/10/2026 |
| 291 | Binance |
ETH/BTC | $2,404.78 | $8,944,843 | 00:56:42 24/10/2026 |
| 292 | Bitrue |
ETH/RLUSD | $2,404.58 | $8,713,523 | 00:57:09 24/10/2026 |
| 293 | Bitbase |
ETH/USDC | $2,404.81 | $8,686,337 | 00:48:18 24/10/2026 |
| 294 |  Bitvavo |
ETH/EUR | $2,404.32 | $8,584,293 | 00:57:11 24/10/2026 |
| 295 | MGBX |
ETH/USDC | $2,404.44 | $8,341,242 | 00:57:12 24/10/2026 |
| 296 | Hyperliquid |
UETH/USDC | $2,404.30 | $8,299,417 | 00:54:10 24/10/2026 |
| 297 | Binance |
ETH/FDUSD | $2,404.06 | $8,188,197 | 00:56:42 24/10/2026 |
| 298 | Pionex |
ETH/BTC | $2,404.54 | $7,922,151 | 00:57:08 24/10/2026 |
| 299 | Kraken |
ETH/EUR | $2,403.96 | $7,351,047 | 00:56:25 24/10/2026 |
| 300 |  Bit2Me |
ETH/EUR | $2,403.98 | $7,177,375 | 00:57:10 24/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 24/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,267,378,924 với tỷ giá $2,403.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.