Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,665,688,557,240 Khối lượng (24h): $88,916,251,144 Thị phần: BTC: 59.0%, ETH: 11.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:13:00 10/09/2026
Giá Ethereum (ETH)
$2,475.31 -0.51%
0.03159 BTC Mua: 63,816,061 đ. Bán: 63,641,260 đ
Thấp: $2,445.10 Cao: $2,521.50

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,473.03 $9,283,672,576 09:54:16 10/09/2026
2 Tapbit Tapbit ETH/USDT $2,472.93 $8,247,308,017 09:57:15 10/09/2026
3 CrypFine CrypFine ETH/USDT $2,472.65 $7,429,446,267 09:54:15 10/09/2026
4 KCEX KCEX ETH/USDT $2,473.02 $7,153,364,311 09:57:15 10/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,473.85 $6,639,344,269 10:00:15 10/09/2026
6 Gate Gate ETH/USDT $2,472.16 $5,735,002,622 09:54:20 10/09/2026
7 BTCC BTCC ETH/USDT $2,472.67 $5,035,243,170 09:57:16 10/09/2026
8 CoinUp.io CoinUp.io ETH/USDT $2,472.27 $4,901,448,892 09:54:16 10/09/2026
9 Toobit Toobit ETH/USDT $2,473.00 $4,641,491,715 09:57:17 10/09/2026
10 Ourbit Ourbit ETH/USDT $2,472.95 $3,679,231,499 09:57:17 10/09/2026
11 Pionex Pionex ETH/USDT $2,473.01 $3,609,884,786 09:57:16 10/09/2026
12 WEEX WEEX ETH/USDT $2,472.98 $3,191,027,470 09:57:16 10/09/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,475.09 $2,926,885,963 10:00:16 10/09/2026
14 BiKing BiKing ETH/USDT $2,474.00 $2,921,041,681 10:00:16 10/09/2026
15 Bybit Bybit ETH/USDT $2,472.24 $2,767,311,679 09:54:16 10/09/2026
16 Echobit Echobit ETH/USDT $2,472.99 $2,660,787,784 09:57:16 10/09/2026
17 MGBX MGBX ETH/USDT $2,472.95 $2,613,492,531 09:57:17 10/09/2026
18 x.me Exchange x.me Exchange ETH/USDT $2,472.96 $2,590,927,957 09:57:18 10/09/2026
19 FameEX FameEX ETH/USDT $2,473.02 $2,456,355,649 09:57:20 10/09/2026
20 Binance Binance ETH/USDC $2,471.93 $2,365,741,896 09:54:16 10/09/2026
21 OrangeX OrangeX ETH/USDT $2,472.25 $2,343,296,487 09:54:15 10/09/2026
22 BitMart BitMart ETH/USDT $2,472.55 $2,336,877,366 10:00:16 10/09/2026
23 WhiteBIT WhiteBIT ETH/USDT $2,479.26 $2,307,627,237 09:57:15 10/09/2026
24 DigiFinex DigiFinex ETH/USDT $2,473.80 $2,252,586,362 10:00:16 10/09/2026
25 Hotcoin Hotcoin ETH/USDT $2,473.02 $2,177,192,678 09:57:25 10/09/2026
26 MEXC MEXC ETH/USDT $2,472.82 $2,110,907,948 09:57:16 10/09/2026
27 CoinW CoinW ETH/USDT $2,473.02 $2,108,850,762 09:57:18 10/09/2026
28 IBIT Global IBIT Global ETH/USDT $2,473.91 $2,070,685,884 10:00:17 10/09/2026
29 Batonex Batonex ETH/USDT $2,474.05 $2,054,638,269 10:00:16 10/09/2026
30 CoinChief CoinChief ETH/USDT $2,472.99 $1,933,531,314 09:57:16 10/09/2026
31 CoinUp.io CoinUp.io ETH/USDT $2,472.91 $1,897,406,169 09:54:11 10/09/2026
32 UZX UZX ETH/USDT $2,472.73 $1,824,260,390 09:57:15 10/09/2026
33 Hibt Hibt ETH/USDT $2,473.16 $1,820,531,221 09:54:18 10/09/2026
34 Biconomy.com Biconomy.com ETH/USDT $2,472.93 $1,786,131,566 09:57:15 10/09/2026
35 Bitunix Bitunix ETH/USDT $2,472.10 $1,770,560,619 09:54:18 10/09/2026
36 BTCC BTCC ETH/USDT $2,472.64 $1,763,675,265 09:57:08 10/09/2026
37 Cofinex Cofinex ETH/USDT $2,473.77 $1,729,045,213 10:00:17 10/09/2026
38 Bitget Bitget ETH/USDT $2,471.94 $1,720,331,328 09:54:16 10/09/2026
39 CZR Exchange CZR Exchange ETH/USDT $2,473.76 $1,674,637,944 10:00:17 10/09/2026
40 WOO X Pro WOO X Pro ETH/USDT $2,473.90 $1,633,977,448 10:00:15 10/09/2026
41 Websea Websea ETH/USDT $2,472.87 $1,473,597,151 09:57:17 10/09/2026
42 Deepcoin Deepcoin ETH/USDT $2,472.91 $1,456,114,918 09:57:15 10/09/2026
43 Hyperliquid Hyperliquid ETH/USDC $2,473.22 $1,315,447,344 09:57:26 10/09/2026
44 BlockFin BlockFin ETH/USDT $2,475.01 $1,263,793,006 10:00:07 10/09/2026
45 BASEKX BASEKX ETH/USDT $2,473.91 $1,249,671,234 10:00:16 10/09/2026
46 CoinP CoinP ETH/USDT $2,475.10 $1,200,423,172 10:00:07 10/09/2026
47 ASTX ASTX ETH/USDT $2,474.12 $1,082,718,829 10:00:16 10/09/2026
48 idax exchange idax exchange ETH/USDT $2,474.12 $1,078,429,432 10:00:17 10/09/2026
49 WHXEX WHXEX ETH/USDT $2,474.12 $1,078,406,514 10:00:16 10/09/2026
50 Blockfinex Blockfinex ETH/USDT $2,474.04 $1,078,371,044 10:00:16 10/09/2026
51 Koinbay Koinbay ETH/USDT $2,472.30 $1,066,260,528 09:54:18 10/09/2026
52 CoinW CoinW ETH/USDC $2,472.92 $1,023,828,524 09:57:18 10/09/2026
53 KTX KTX ETH/USDT $2,472.99 $970,118,114 10:00:15 10/09/2026
54 SunX SunX ETH/USDT $2,475.20 $940,111,749 10:00:12 10/09/2026
55 Ulink Ulink ETH/USDT $2,475.20 $940,111,749 10:00:12 10/09/2026
56 HTX HTX ETH/USDT $2,469.01 $919,313,630 09:39:16 10/09/2026
57 CEEX exchange CEEX exchange ETH/USDT $2,473.82 $835,130,643 10:00:16 10/09/2026
58 PrimeXBT PrimeXBT ETH/USDT $2,474.04 $807,873,365 10:00:16 10/09/2026
59 OneBullEx OneBullEx ETH/USDT $2,473.90 $779,417,208 10:00:15 10/09/2026
60 Binance Binance ETH/USDT $2,473.59 $771,129,586 09:56:42 10/09/2026
61 Pionex Pionex ETH/USDT $2,473.48 $718,017,079 09:57:09 10/09/2026
62 BitxEX BitxEX ETH/USDT $2,474.69 $714,115,861 10:00:12 10/09/2026
63 BloFin BloFin ETH/USDT $2,473.59 $712,268,382 09:57:07 10/09/2026
64 Tapbit Tapbit ETH/USDT $2,473.59 $711,718,427 09:57:08 10/09/2026
65 BitradeX BitradeX ETH/USDT $2,473.91 $664,521,350 10:00:15 10/09/2026
66 Aivora Exchange Aivora Exchange ETH/USDT $2,473.49 $635,455,585 10:00:15 10/09/2026
67 Picol Picol ETH/USDT $2,474.69 $633,681,706 10:00:11 10/09/2026
68 CoinP CoinP ETH/USDT $2,473.11 $625,203,815 10:00:15 10/09/2026
69 BingX BingX ETH/USDT $2,472.52 $620,908,414 09:57:19 10/09/2026
70 Zoomex Zoomex ETH/USDT $2,472.69 $620,385,844 09:57:15 10/09/2026
71 BitxEX BitxEX ETH/USDT $2,473.91 $606,188,864 10:00:16 10/09/2026
72 Aster Aster ETH/USDT $2,472.47 $532,883,222 09:54:15 10/09/2026
73 YUBIT YUBIT ETH/USDT $2,472.96 $516,427,862 09:57:15 10/09/2026
74 Kalshi Kalshi ETH/USD $2,476.64 $483,669,978 10:03:15 10/09/2026
75 Bitbase Bitbase ETH/USDT $2,469.96 $482,526,485 09:45:18 10/09/2026
76 Biconomy.com Biconomy.com ETH/USDT $2,473.47 $475,743,820 09:57:09 10/09/2026
77 BiFinance BiFinance ETH/USDT $2,473.62 $468,856,224 09:57:08 10/09/2026
78 Batonex Batonex ETH/USDT $2,474.77 $460,309,215 10:00:09 10/09/2026
79 BTSE BTSE ETH/USDT $2,472.84 $459,396,152 09:57:15 10/09/2026
80 B2Z Exchange B2Z Exchange ETH/USD $2,474.76 $448,452,925 10:00:15 10/09/2026
81 BITmarkets BITmarkets ETH/USDT $2,473.91 $448,395,279 10:00:16 10/09/2026
82 Bitbaby Bitbaby ETH/USDT $2,473.48 $433,836,132 10:00:16 10/09/2026
83 MEXC MEXC ETH/USDT $2,473.60 $390,625,294 09:54:10 10/09/2026
84 XXKK XXKK ETH/USDT $2,473.41 $386,284,842 09:57:08 10/09/2026
85 WEEX WEEX ETH/USDT $2,473.48 $383,146,129 09:57:10 10/09/2026
86 4E 4E ETH/USDT $2,473.64 $381,668,151 09:57:16 10/09/2026
87 AstralX AstralX ETH/USDT $2,473.80 $375,575,520 10:00:19 10/09/2026
88 UZX UZX ETH/USDT $2,473.47 $357,637,709 09:57:09 10/09/2026
89 KCEX KCEX ETH/USDT $2,473.67 $357,013,018 09:57:10 10/09/2026
90 EdgeX EdgeX ETH/USDC $2,476.74 $355,044,882 10:03:16 10/09/2026
91 Gate Gate ETH/USDT $2,474.89 $354,665,571 09:56:24 10/09/2026
92 IMBX IMBX ETH/USDT $2,473.90 $346,062,125 10:00:15 10/09/2026
93 BitTap BitTap ETH/USDT $2,474.15 $343,349,702 10:00:16 10/09/2026
94 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
95 Lighter Lighter ETH/USDC $2,473.09 $340,678,480 09:57:15 10/09/2026
96 Toobit Toobit ETH/USDC $2,472.93 $331,467,204 09:57:17 10/09/2026
97 Bitbase Bitbase ETH/USDT $2,472.35 $328,793,243 09:48:11 10/09/2026
98 SunX SunX ETH/USDT $2,473.90 $322,345,639 10:00:20 10/09/2026
99 OrangeX OrangeX ETH/USDT $2,473.19 $317,515,735 09:54:09 10/09/2026
100 DigiFinex DigiFinex ETH/USDT $2,473.47 $310,205,613 09:57:09 10/09/2026
101 x.me Exchange x.me Exchange ETH/USDT $2,473.47 $301,813,469 09:57:09 10/09/2026
102 HyperPay Futures HyperPay Futures ETH/USDT $2,476.67 $289,943,128 10:03:17 10/09/2026
103 Binance Binance ETH/USDC $2,473.87 $287,802,554 09:56:54 10/09/2026
104 KuCoin KuCoin ETH/USDT $2,472.21 $282,213,732 09:54:18 10/09/2026
105 Toobit Toobit ETH/USDT $2,473.48 $280,246,044 09:57:08 10/09/2026
106 EasiCoin EasiCoin ETH/USDT $2,474.14 $279,480,901 10:00:17 10/09/2026
107 Pacifica Pacifica ETH/USD $2,476.50 $278,308,396 10:03:15 10/09/2026
108 Aivora Exchange Aivora Exchange ETH/USDC $2,473.68 $274,381,532 10:00:15 10/09/2026
109 BitGW Exchange BitGW Exchange ETH/USDT $2,474.38 $268,657,035 10:00:07 10/09/2026
110 Gems Trade Gems Trade ETH/USDT $2,474.82 $265,588,269 10:00:14 10/09/2026
111 OKX OKX ETH/USDT $2,474.60 $265,368,651 09:56:23 10/09/2026
112 LBank LBank ETH/USDT $2,472.96 $257,962,099 09:57:16 10/09/2026
113 CrypFine CrypFine ETH/USDT $2,473.11 $257,778,269 09:54:17 10/09/2026
114 BVOX BVOX ETH/USDT $2,471.41 $233,353,966 09:51:15 10/09/2026
115 XT.COM XT.COM ETH/USDT $2,473.47 $230,847,380 09:57:10 10/09/2026
116 SuperEx SuperEx ETH/USDT $2,472.85 $229,544,938 09:54:10 10/09/2026
117 CoinW CoinW ETH/USDT $2,473.70 $220,047,277 09:57:07 10/09/2026
118 BigONE BigONE ETH/USDT $2,470.41 $217,313,507 09:45:07 10/09/2026
119 BitDelta BitDelta ETH/USDT $2,473.51 $215,232,682 09:57:09 10/09/2026
120 YUBIT YUBIT ETH/USDT $2,473.46 $212,935,658 09:57:09 10/09/2026
121 Ourbit Ourbit ETH/USDT $2,472.86 $209,781,140 09:54:11 10/09/2026
122 Deepcoin Deepcoin ETH/USDT $2,473.54 $207,460,253 09:57:07 10/09/2026
123 YEX YEX ETH/USDT $2,474.12 $201,255,877 10:00:16 10/09/2026
124 CoinChief CoinChief ETH/USDT $2,473.48 $198,622,193 09:57:08 10/09/2026
125 CEEX exchange CEEX exchange ETH/USDT $2,474.57 $198,031,252 10:00:11 10/09/2026
126 Coinbase Exchange Coinbase Exchange ETH/USD $2,474.69 $195,954,405 09:56:30 10/09/2026
127 Bitget Bitget ETH/USDT $2,472.99 $195,084,569 09:55:10 10/09/2026
128 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,473.91 $193,669,971 09:57:07 10/09/2026
129 Variational Variational ETH/USDC $2,474.25 $191,919,722 10:03:15 10/09/2026
130 Deepcoin Deepcoin ETH/USD $2,466.11 $181,766,488 09:36:15 10/09/2026
131 Ulink Ulink ETH/USDT $2,473.90 $180,373,480 10:00:19 10/09/2026
132 Hotcoin Hotcoin ETH/USDT $2,472.26 $176,084,326 09:51:09 10/09/2026
133 Biconomy.com Biconomy.com ETH/USDC $2,473.42 $176,012,170 09:57:09 10/09/2026
134 Bybit Bybit ETH/USDT $2,473.17 $172,684,458 09:54:11 10/09/2026
135 Poloniex Poloniex ETH/USDT $2,473.64 $172,360,228 09:59:23 10/09/2026
136 KCEX KCEX ETH/USDC $2,472.92 $167,849,945 09:57:15 10/09/2026
137 BiKing BiKing ETH/USDT $2,474.35 $167,168,747 10:00:07 10/09/2026
138 BlockFin BlockFin ETH/USDT $2,473.95 $161,660,753 10:00:15 10/09/2026
139 IBIT Global IBIT Global ETH/USDT $2,474.86 $152,340,781 10:00:11 10/09/2026
140 LBank LBank ETH/USDT $2,473.47 $147,642,267 09:57:10 10/09/2026
141 BTCC BTCC ETH/USDC $2,472.78 $143,769,121 09:57:08 10/09/2026
142 IndoEx IndoEx ETH/USDT $2,472.56 $143,529,536 09:57:07 10/09/2026
143 BitradeX BitradeX ETH/USDT $2,474.69 $142,815,662 10:00:11 10/09/2026
144 Echobit Echobit ETH/USDC $2,473.42 $142,670,765 09:57:09 10/09/2026
145 KuCoin KuCoin ETH/USDT $2,473.08 $141,839,388 09:54:11 10/09/2026
146 OneEx OneEx ETH/USDT $2,473.93 $131,544,183 10:00:15 10/09/2026
147 Hotcoin Hotcoin ETH/USD $2,473.07 $130,855,112 09:57:25 10/09/2026
148 Bullbit Bullbit ETH/USDC $2,477.80 $130,592,818 10:03:16 10/09/2026
149 Hibt Hibt ETH/USDT $2,472.81 $129,472,893 09:54:12 10/09/2026
150 Phemex Phemex ETH/USDT $2,473.67 $128,268,940 09:57:08 10/09/2026
151 Echobit Echobit ETH/USDT $2,473.45 $126,968,663 09:57:09 10/09/2026
152 SuperEx SuperEx ETH/USD1 $2,473.05 $126,835,786 09:54:10 10/09/2026
153 Websea Websea ETH/USDT $2,473.46 $126,552,275 09:57:09 10/09/2026
154 Deribit Deribit ETH/USD $2,474.44 $125,639,421 09:54:56 10/09/2026
155 YEX YEX ETH/USDC $2,474.01 $125,487,503 10:00:16 10/09/2026
156 Binance Binance ETH/USD1 $2,473.69 $125,067,914 09:56:42 10/09/2026
157 EVEDEX EVEDEX ETH/USD $2,476.51 $124,144,384 10:03:15 10/09/2026
158 Bitbase Bitbase ETH/USDC $2,469.78 $121,984,101 09:45:18 10/09/2026
159 FameEX FameEX ETH/USDT $2,473.96 $121,651,001 09:57:09 10/09/2026
160 Bitbaby Bitbaby ETH/USDC $2,473.04 $117,982,409 10:00:16 10/09/2026
161 Bitrue Bitrue ETH/USDT $2,472.50 $115,852,455 09:57:17 10/09/2026
162 Azbit Azbit ETH/USDT $2,474.20 $111,043,174 09:57:10 10/09/2026
163 Bitcastle Bitcastle ETH/USDT $2,474.55 $109,864,805 10:00:12 10/09/2026
164 XT.COM XT.COM ETH/USD $2,473.20 $109,233,489 09:57:42 10/09/2026
165 DeriW DeriW ETH/USDT $2,472.68 $107,801,477 10:03:22 10/09/2026
166 Aivora Exchange Aivora Exchange ETH/USDT $2,474.26 $107,076,301 10:00:07 10/09/2026
167 LBank LBank ETH/USDC $2,473.43 $106,845,778 09:57:10 10/09/2026
168 Tapbit Tapbit ETH/USDC $2,474.30 $106,076,854 09:57:08 10/09/2026
169 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,467.07 $105,860,248 07:48:19 10/09/2026
170 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,477.18 $105,121,631 10:03:50 10/09/2026
171 IndoEx IndoEx ETH/BTC $2,472.14 $103,622,476 09:57:07 10/09/2026
172 Cofinex Cofinex ETH/USDC $2,473.17 $95,143,929 10:00:17 10/09/2026
173 Bullish Bullish ETH/USDC $2,455.23 $93,607,266 10:00:12 10/09/2026
174 Phemex Phemex ETH/USD $2,472.74 $91,878,204 09:57:15 10/09/2026
175 BloFin BloFin ETH/USDT $2,472.94 $89,728,603 09:57:16 10/09/2026
176 CRMClick CRMClick ETH/USDT $2,473.24 $89,293,290 09:57:10 10/09/2026
177 HTX HTX ETH/USDT $2,473.56 $89,210,247 09:59:54 10/09/2026
178 Grvt Grvt ETH/USDT $2,464.60 $88,613,115 06:45:25 10/09/2026
179 BingX BingX ETH/USDT $2,473.63 $87,398,967 09:57:08 10/09/2026
180 GroveX GroveX ETH/USDT $2,473.17 $85,699,080 10:00:12 10/09/2026
181 AlphaX AlphaX ETH/USDT $2,473.87 $79,994,452 10:00:16 10/09/2026
182 Toobit Toobit ETH/USDC $2,473.43 $79,189,729 09:57:08 10/09/2026
183 ASTX ASTX ETH/USDT $2,474.75 $76,925,392 10:00:09 10/09/2026
184 AEGET AEGET ETH/USDT $2,475.10 $76,923,655 10:00:07 10/09/2026
185 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,474.50 $74,395,633 10:00:07 10/09/2026
186 AIA Exchange AIA Exchange ETH/USDT $2,475.14 $72,849,572 10:00:07 10/09/2026
187 WhiteBIT WhiteBIT ETH/USDT $2,474.25 $72,363,536 09:57:08 10/09/2026
188 Pionex Pionex ETH/BTC $2,472.78 $72,329,539 09:57:16 10/09/2026
189 XT.COM XT.COM ETH/USDC $2,473.73 $71,937,061 09:57:10 10/09/2026
190 Bitunix Bitunix ETH/USDT $2,473.47 $71,115,393 09:57:09 10/09/2026
191 Extended Extended ETH/USD $2,476.03 $69,959,934 10:03:16 10/09/2026
192 Kraken Kraken ETH/USD $2,473.74 $69,833,144 09:59:54 10/09/2026
193 MEXC MEXC ETH/USD $2,472.79 $67,237,171 09:57:16 10/09/2026
194 Bitbaby Bitbaby ETH/USDT $2,473.98 $66,605,256 10:00:09 10/09/2026
195 YEX YEX ETH/USD $2,473.88 $62,279,941 10:00:16 10/09/2026
196 Bitfinex Bitfinex ETH/USD $2,477.60 $61,325,540 09:59:53 10/09/2026
197 HashKey Exchange HashKey Exchange ETH/USD $2,473.85 $60,784,770 09:57:08 10/09/2026
198 WHXEX WHXEX ETH/USD $2,474.10 $60,739,126 10:00:16 10/09/2026
199 Blockfinex Blockfinex ETH/USD $2,474.02 $60,737,129 10:00:16 10/09/2026
200 BigONE BigONE ETH/BTC $2,470.41 $58,502,025 09:45:07 10/09/2026
201 Coinstore Coinstore ETH/USDT $2,474.47 $58,343,995 10:00:07 10/09/2026
202 Hibt Hibt ETH/USDC $2,472.86 $57,500,667 09:54:12 10/09/2026
203 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,473.51 $57,216,962 09:57:07 10/09/2026
204 LATOKEN LATOKEN ETH/USDT $2,468.89 $56,702,462 09:57:07 10/09/2026
205 WHXEX WHXEX ETH/USDC $2,474.25 $54,711,649 10:00:13 10/09/2026
206 idax exchange idax exchange ETH/USDC $2,474.25 $54,703,437 10:00:10 10/09/2026
207 Koinbay Koinbay ETH/USDC $2,472.40 $54,365,061 09:51:16 10/09/2026
208 BlockFin BlockFin ETH/USDC $2,475.16 $53,113,617 10:00:07 10/09/2026
209 Phemex Phemex ETH/USDT $2,472.94 $52,511,295 09:57:15 10/09/2026
210 Zoomex Zoomex ETH/USDT $2,466.12 $51,715,346 09:33:09 10/09/2026
211 P2B P2B ETH/USDT $2,473.66 $49,439,527 09:57:07 10/09/2026
212 BitMart BitMart ETH/USD $2,472.67 $49,235,247 10:00:16 10/09/2026
213 Blockfinex Blockfinex ETH/USDT $2,474.65 $48,337,231 10:00:12 10/09/2026
214 WHXEX WHXEX ETH/USDT $2,474.68 $48,332,986 10:00:13 10/09/2026
215 idax exchange idax exchange ETH/USDT $2,475.11 $48,243,493 10:00:10 10/09/2026
216 Koinbay Koinbay ETH/USDT $2,472.15 $48,106,740 09:51:16 10/09/2026
217 Feather Exchange Feather Exchange ETH/USDT $2,474.73 $47,974,510 10:00:12 10/09/2026
218 Antarctic Antarctic ETH/USDT $2,476.30 $47,041,285 10:03:18 10/09/2026
219 CoinEx CoinEx ETH/USDT $2,473.94 $47,038,892 09:57:15 10/09/2026
220 Venus Venus ETH/vETH $2,473.98 $46,863,653 09:57:08 10/09/2026
221 BYDFi BYDFi ETH/USDT $2,471.61 $46,064,493 10:00:15 10/09/2026
222 Upbit Upbit ETH/KRW $2,511.02 $45,029,036 09:56:23 10/09/2026
223 BITmarkets BITmarkets ETH/USD $2,475.59 $44,451,197 10:00:12 10/09/2026
224 B2Z Exchange B2Z Exchange ETH/USD $2,475.97 $44,445,700 10:00:09 10/09/2026
225 Cryptomus Cryptomus ETH/USDT $2,473.67 $43,793,994 09:57:08 10/09/2026
226 BitTap BitTap ETH/USDT $2,474.56 $42,269,596 10:00:08 10/09/2026
227 IndoEx IndoEx ETH/USDC $2,472.48 $41,585,099 09:57:07 10/09/2026
228 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,475.62 $38,911,261 10:02:46 10/09/2026
229 Bybit Bybit ETH/USD $2,472.32 $38,275,993 09:54:16 10/09/2026
230 CZR Exchange CZR Exchange ETH/USDT $2,474.92 $37,903,693 10:00:09 10/09/2026
231 Tebbit Tebbit ETH/USDT $2,474.69 $37,704,835 10:00:09 10/09/2026
232 IMBX IMBX ETH/USDT $2,475.10 $37,610,319 10:00:11 10/09/2026
233 CoinMy CoinMy ETH/USDT $2,563.98 $37,138,371 10:00:16 10/09/2026
234 OneEx OneEx ETH/USDT $2,474.67 $36,860,876 10:00:12 10/09/2026
235 Deribit Deribit ETH/USDC $2,474.46 $36,407,490 09:54:56 10/09/2026
236 Azbit Azbit ETH/USDC $2,473.82 $36,107,574 09:57:10 10/09/2026
237 KTX KTX ETH/USDT $2,474.70 $34,976,032 10:00:11 10/09/2026
238 Binance Binance ETH/FDUSD $2,474.40 $34,750,788 09:56:42 10/09/2026
239 SWFT Trade SWFT Trade ETH/USDT $1,870.47 $34,601,664 10:00:12 10/09/2026
240 ALP.COM ALP.COM ETH/USDT $2,474.73 $34,545,468 10:00:13 10/09/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,473.72 $34,120,229 09:59:53 10/09/2026
242 YUBIT YUBIT ETH/USD $2,472.84 $33,812,500 09:57:15 10/09/2026
243 ZKE ZKE ETH/USDC $2,474.18 $32,834,401 10:00:09 10/09/2026
244 P2B P2B ETH/USDC $2,473.65 $32,327,799 09:57:07 10/09/2026
245 LMAX Digital LMAX Digital ETH/USD $2,473.36 $31,954,795 10:00:09 10/09/2026
246 Phemex Phemex ETH/USDC $2,472.97 $31,723,409 09:57:15 10/09/2026
247 MGBX MGBX ETH/USDT $2,473.56 $31,612,828 09:57:11 10/09/2026
248 Backpack Exchange Backpack Exchange ETH/USDC $2,473.54 $31,083,030 09:57:15 10/09/2026
249 Bitcastle Bitcastle ETH/USDT $2,473.69 $30,955,640 10:00:17 10/09/2026
250 Binance Binance ETH/U $2,473.74 $30,354,914 09:56:42 10/09/2026
251 SuperEx SuperEx ETH/USDC $2,473.13 $29,718,506 09:54:10 10/09/2026
252 WEEX WEEX ETH/USDC $2,473.43 $29,399,942 09:57:10 10/09/2026
253 AlphaX AlphaX ETH/USDT $2,474.57 $29,366,990 10:00:11 10/09/2026
254 ZKE ZKE ETH/USDT $2,475.11 $28,956,159 10:00:09 10/09/2026
255 BloFin BloFin ETH/USDC $2,474.01 $28,840,868 09:57:07 10/09/2026
256 Hotcoin Hotcoin ETH/USDC $2,472.42 $28,674,227 09:51:09 10/09/2026
257 YEX YEX XAUT/ETH $4,414.56 $27,727,615 10:00:08 10/09/2026
258 Bitunix Bitunix ETH/USDC $2,472.99 $27,453,476 09:54:18 10/09/2026
259 Kraken Kraken ETH/EUR $2,474.56 $26,604,270 09:59:24 10/09/2026
260 Bit2Me Bit2Me ETH/EUR $2,474.93 $26,215,766 09:57:07 10/09/2026
261 GroveX GroveX ETH/FDUSD $2,473.08 $25,862,879 10:00:12 10/09/2026
262 KlicklX KlicklX ETH/USDT $2,472.32 $25,684,831 10:00:13 10/09/2026
263 Bitunix Bitunix ETH/USD $2,472.19 $24,739,681 09:54:18 10/09/2026
264 BYDFi BYDFi ETH/USDC $2,471.79 $23,406,077 10:00:15 10/09/2026
265 YEX YEX ETH/USDT $2,473.98 $22,419,761 10:00:08 10/09/2026
266 LeveX LeveX ETH/USDT $2,473.73 $21,917,958 10:00:15 10/09/2026
267 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,475.63 $21,548,435 10:02:50 10/09/2026
268 EasiCoin EasiCoin ETH/USDT $2,474.55 $21,095,625 10:00:12 10/09/2026
269 KuCoin KuCoin ETH/USDC $2,473.56 $20,429,996 09:54:11 10/09/2026
270 FMFW.io FMFW.io ETH/USD $2,474.85 $19,927,715 09:57:09 10/09/2026
271 Changelly Changelly ETH/USDT $2,473.80 $19,919,880 09:57:09 10/09/2026
272 Gleec BTC Gleec BTC ETH/USDT $2,474.44 $19,754,036 10:00:07 10/09/2026
273 Mandala Exchange Mandala Exchange ETH/USDT $2,474.44 $19,753,685 10:00:11 10/09/2026
274 HitBTC HitBTC ETH/USDT $2,474.30 $19,752,729 10:00:11 10/09/2026
275 Bithumb Bithumb ETH/KRW $2,507.91 $19,161,356 09:59:23 10/09/2026
276 Bullish Bullish ETH/USD $2,455.00 $19,067,038 10:00:12 10/09/2026
277 Deribit Deribit ETH/USD $2,474.93 $18,455,904 09:54:56 10/09/2026
278 Tothemoon Tothemoon ETH/USD $2,473.52 $18,440,176 10:00:12 10/09/2026
279 BYDFi BYDFi ETH/USDT $2,472.97 $18,333,188 09:54:11 10/09/2026
280 BingX BingX ETH/USD $2,472.69 $17,928,077 09:57:19 10/09/2026
281 Bitbase Bitbase ETH/USDC $2,472.43 $17,853,255 09:48:11 10/09/2026
282 Niza.io Niza.io ETH/USD $2,473.93 $17,532,317 09:54:12 10/09/2026
283 MEXC MEXC ETH/USDC $2,472.79 $17,336,669 09:57:16 10/09/2026
284 Bitfinex Bitfinex ETH/USDT $2,473.69 $16,934,764 09:59:23 10/09/2026
285 DigiFinex DigiFinex ETH/USDC $2,473.74 $16,582,123 09:57:09 10/09/2026
286 Tothemoon Tothemoon ETH/BTC $2,473.12 $16,368,659 10:00:12 10/09/2026
287 dYdX v4 dYdX v4 ETH/USD $2,476.21 $16,368,454 10:04:18 10/09/2026
288 ApeX Omni ApeX Omni ETH/USDT $2,476.22 $16,128,927 10:03:16 10/09/2026
289 BTSE BTSE ETH/USDT $2,473.53 $15,782,062 09:57:08 10/09/2026
290 B2Z Exchange B2Z Exchange ETH/USDT $2,474.21 $15,245,700 10:00:09 10/09/2026
291 BITmarkets BITmarkets ETH/USDT $2,474.73 $15,242,267 10:00:12 10/09/2026
292 Orderly Orderly ETH/USDC $2,478.79 $15,219,168 10:03:16 10/09/2026
293 MemeMax MemeMax ETH/USDC $2,478.90 $15,219,118 10:03:16 10/09/2026
294 Revolut X Revolut X ETH/EUR $2,474.47 $15,137,847 10:00:08 10/09/2026
295 YEX YEX ETH/USDC $2,475.24 $14,954,013 10:00:08 10/09/2026
296 Bitvavo Bitvavo ETH/EUR $2,474.61 $14,892,885 09:57:11 10/09/2026
297 BingX BingX ETH/USDC $2,472.63 $14,389,327 09:57:19 10/09/2026
298 Azbit Azbit ETH/BTC $2,474.11 $14,163,543 09:57:10 10/09/2026
299 MGBX MGBX ETH/USDC $2,474.06 $13,673,226 09:57:11 10/09/2026
300 KCEX KCEX ETH/USDC $2,473.73 $13,174,024 09:57:10 10/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 10/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,283,672,576 với tỷ giá $2,473.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá