Ethereum ETH
Xếp hạng #2
15:33:00 08/09/2026
Giá Ethereum (ETH)
$2,477.14 -0.57%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETH/USDT | $2,476.31 | $6,054,550,633 | 14:57:15 08/09/2026 |
| 2 |  Binance |
ETH/USDT | $2,473.61 | $5,962,960,224 | 14:54:17 08/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,476.79 | $5,433,902,308 | 14:57:15 08/09/2026 |
| 4 |  BTCC |
ETH/USDT | $2,475.26 | $5,016,489,426 | 14:57:16 08/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,476.45 | $4,887,310,754 | 14:57:15 08/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,475.28 | $4,209,448,460 | 15:00:15 08/09/2026 |
| 7 |  Toobit |
ETH/USDT | $2,476.22 | $3,646,930,571 | 14:57:17 08/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,474.39 | $3,490,723,841 | 14:54:20 08/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,476.25 | $3,392,813,587 | 14:57:18 08/09/2026 |
| 10 |  Pionex |
ETH/USDT | $2,476.25 | $2,546,316,685 | 14:57:16 08/09/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,476.54 | $2,530,290,580 | 14:57:15 08/09/2026 |
| 12 |  WhiteBIT |
ETH/USDT | $2,484.23 | $2,488,361,543 | 14:57:15 08/09/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $2,472.74 | $2,321,729,770 | 15:03:15 08/09/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,473.87 | $2,276,409,569 | 14:48:17 08/09/2026 |
| 15 |  WEEX |
ETH/USDT | $2,476.22 | $2,120,777,207 | 14:57:16 08/09/2026 |
| 16 |  CoinW |
ETH/USDT | $2,476.45 | $1,894,189,448 | 14:57:18 08/09/2026 |
| 17 |  CoinChief |
ETH/USDT | $2,476.23 | $1,859,408,734 | 14:57:16 08/09/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,476.44 | $1,803,156,696 | 14:57:19 08/09/2026 |
| 19 |  Bybit |
ETH/USDT | $2,474.18 | $1,801,036,477 | 14:54:16 08/09/2026 |
| 20 |  BiKing |
ETH/USDT | $2,475.70 | $1,787,922,948 | 15:00:17 08/09/2026 |
| 21 |  MEXC |
ETH/USDT | $2,476.43 | $1,770,378,693 | 14:57:16 08/09/2026 |
| 22 |  Echobit |
ETH/USDT | $2,476.41 | $1,767,584,679 | 14:57:16 08/09/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,475.71 | $1,761,268,136 | 15:00:17 08/09/2026 |
| 24 |  MGBX |
ETH/USDT | $2,476.45 | $1,685,082,070 | 14:57:17 08/09/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,470.73 | $1,620,246,955 | 14:51:16 08/09/2026 |
| 26 | Binance |
ETH/USDC | $2,473.80 | $1,571,588,078 | 14:54:17 08/09/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,475.75 | $1,419,422,307 | 14:57:25 08/09/2026 |
| 28 |  Batonex |
ETH/USDT | $2,475.38 | $1,412,283,714 | 15:00:17 08/09/2026 |
| 29 | BTCC |
ETH/USDT | $2,478.83 | $1,376,662,196 | 14:57:10 08/09/2026 |
| 30 |  Hibt |
ETH/USDT | $2,472.32 | $1,331,750,265 | 14:51:18 08/09/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,475.68 | $1,328,680,526 | 15:00:17 08/09/2026 |
| 32 |  BitMart |
ETH/USDT | $2,469.96 | $1,315,383,618 | 15:03:15 08/09/2026 |
| 33 |  UZX |
ETH/USDT | $2,473.69 | $1,200,559,126 | 14:48:15 08/09/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,476.44 | $1,200,461,790 | 14:57:15 08/09/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,476.90 | $1,185,053,918 | 14:57:17 08/09/2026 |
| 36 |  Bitget |
ETH/USDT | $2,474.27 | $1,183,066,446 | 14:54:16 08/09/2026 |
| 37 |  CoinP |
ETH/USDT | $2,477.84 | $1,166,390,005 | 15:00:07 08/09/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,476.23 | $1,149,210,821 | 14:57:16 08/09/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,475.61 | $1,123,508,445 | 15:00:17 08/09/2026 |
| 40 |  Deepcoin |
ETH/USDT | $2,476.22 | $1,064,969,936 | 14:57:15 08/09/2026 |
| 41 |  Websea |
ETH/USDT | $2,477.26 | $968,345,687 | 14:57:17 08/09/2026 |
| 42 |  SunX |
ETH/USDT | $2,477.75 | $943,485,079 | 15:00:08 08/09/2026 |
| 43 |  Ulink |
ETH/USDT | $2,477.75 | $943,485,079 | 15:00:10 08/09/2026 |
| 44 |  BlockFin |
ETH/USDT | $2,477.22 | $938,343,273 | 15:00:07 08/09/2026 |
| 45 | CoinUp.io |
ETH/USDT | $2,474.76 | $901,309,164 | 14:48:08 08/09/2026 |
| 46 | CoinW |
ETH/USDC | $2,476.35 | $872,652,435 | 14:57:18 08/09/2026 |
| 47 |  WOO X Pro |
ETH/USDT | $2,475.87 | $769,431,082 | 15:00:16 08/09/2026 |
| 48 |  BASEKX |
ETH/USDT | $2,476.17 | $759,585,408 | 15:00:16 08/09/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $2,476.01 | $733,215,042 | 15:00:16 08/09/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $2,476.64 | $717,659,490 | 14:57:26 08/09/2026 |
| 51 |  BitxEX |
ETH/USDT | $2,475.65 | $700,988,454 | 15:00:16 08/09/2026 |
| 52 |  idax exchange |
ETH/USDT | $2,475.38 | $665,363,219 | 15:00:17 08/09/2026 |
| 53 |  WHXEX |
ETH/USDT | $2,475.74 | $665,329,661 | 15:00:17 08/09/2026 |
| 54 |  Blockfinex |
ETH/USDT | $2,475.74 | $665,329,504 | 15:00:16 08/09/2026 |
| 55 |  Koinbay |
ETH/USDT | $2,476.82 | $659,741,829 | 14:51:18 08/09/2026 |
| 56 |  ASTX |
ETH/USDT | $2,476.00 | $645,671,763 | 15:00:16 08/09/2026 |
| 57 |  KTX |
ETH/USDT | $2,476.30 | $633,659,514 | 15:00:15 08/09/2026 |
| 58 | Pionex |
ETH/USDT | $2,477.48 | $615,888,975 | 14:57:10 08/09/2026 |
| 59 |  Zoomex |
ETH/USDT | $2,476.24 | $610,573,877 | 14:57:15 08/09/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,475.75 | $581,920,503 | 15:00:15 08/09/2026 |
| 61 | Binance |
ETH/USDT | $2,478.10 | $576,439,626 | 14:56:42 08/09/2026 |
| 62 | CoinP |
ETH/USDT | $2,477.70 | $570,019,256 | 15:00:15 08/09/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,471.26 | $568,781,309 | 15:03:16 08/09/2026 |
| 64 |  HTX |
ETH/USDT | $2,473.61 | $556,953,404 | 14:54:17 08/09/2026 |
| 65 |  Picol |
ETH/USDT | $2,476.91 | $542,717,167 | 15:00:09 08/09/2026 |
| 66 |  BloFin |
ETH/USDT | $2,478.04 | $531,926,561 | 14:57:08 08/09/2026 |
| 67 | Tapbit |
ETH/USDT | $2,477.92 | $531,085,980 | 14:57:08 08/09/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $2,475.84 | $488,032,958 | 15:00:15 08/09/2026 |
| 69 |  BiFinance |
ETH/USDT | $2,477.86 | $464,025,125 | 14:57:11 08/09/2026 |
| 70 |  BingX |
ETH/USDT | $2,476.67 | $438,847,503 | 14:57:18 08/09/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,477.67 | $392,984,848 | 14:57:10 08/09/2026 |
| 72 |  BTSE |
ETH/USDT | $2,476.47 | $379,196,920 | 14:57:15 08/09/2026 |
| 73 |  AstralX |
ETH/USDT | $2,475.84 | $376,499,596 | 15:00:15 08/09/2026 |
| 74 |  BitradeX |
ETH/USDT | $2,475.97 | $376,199,095 | 15:00:15 08/09/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,476.45 | $360,533,977 | 14:57:15 08/09/2026 |
| 76 |  Kalshi |
ETH/USD | $2,472.99 | $359,134,230 | 15:03:15 08/09/2026 |
| 77 |  B2Z Exchange |
ETH/USD | $2,477.09 | $354,638,856 | 15:00:15 08/09/2026 |
| 78 |  BITmarkets |
ETH/USDT | $2,476.04 | $354,434,170 | 15:00:15 08/09/2026 |
| 79 | Batonex |
ETH/USDT | $2,477.88 | $344,928,733 | 15:00:07 08/09/2026 |
| 80 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 81 | SunX |
ETH/USDT | $2,475.51 | $330,313,096 | 15:00:20 08/09/2026 |
| 82 |  Bitbase |
ETH/USDT | $2,476.69 | $321,054,584 | 14:57:19 08/09/2026 |
| 83 | KCEX |
ETH/USDT | $2,477.80 | $309,671,353 | 14:57:10 08/09/2026 |
| 84 |  BVOX |
ETH/USDT | $2,478.46 | $290,922,091 | 14:57:13 08/09/2026 |
| 85 | MEXC |
ETH/USDT | $2,477.70 | $290,423,810 | 14:57:10 08/09/2026 |
| 86 | YUBIT |
ETH/USDT | $2,477.60 | $290,404,275 | 14:57:09 08/09/2026 |
| 87 | WEEX |
ETH/USDT | $2,477.61 | $289,231,026 | 14:57:10 08/09/2026 |
| 88 |  XXKK |
ETH/USDT | $2,477.71 | $288,763,716 | 15:00:07 08/09/2026 |
| 89 |  4E |
ETH/USDT | $2,476.91 | $285,026,289 | 15:00:07 08/09/2026 |
| 90 | x.me Exchange |
ETH/USDT | $2,477.48 | $283,933,418 | 14:57:13 08/09/2026 |
| 91 |  Bitbaby |
ETH/USDT | $2,477.69 | $280,877,378 | 15:00:16 08/09/2026 |
| 92 | BitxEX |
ETH/USDT | $2,476.90 | $271,926,960 | 15:00:09 08/09/2026 |
| 93 | UZX |
ETH/USDT | $2,472.41 | $269,104,065 | 14:51:11 08/09/2026 |
| 94 | Bitbase |
ETH/USDT | $2,472.36 | $255,116,368 | 14:51:11 08/09/2026 |
| 95 |  HyperPay Futures |
ETH/USDT | $2,471.98 | $250,621,143 | 15:03:17 08/09/2026 |
| 96 | Toobit |
ETH/USDC | $2,476.23 | $245,800,049 | 14:57:17 08/09/2026 |
| 97 |  Aster |
ETH/USDT | $2,474.24 | $243,433,133 | 14:54:15 08/09/2026 |
| 98 |  KuCoin |
ETH/USDT | $2,476.42 | $239,355,579 | 14:57:19 08/09/2026 |
| 99 |  BitTap |
ETH/USDT | $2,475.35 | $238,893,632 | 15:00:16 08/09/2026 |
| 100 | Gate |
ETH/USDT | $2,478.23 | $238,489,366 | 14:56:24 08/09/2026 |
| 101 |  EdgeX |
ETH/USDC | $2,471.50 | $236,721,729 | 15:03:15 08/09/2026 |
| 102 |  Pacifica |
ETH/USD | $2,472.68 | $235,957,961 | 15:03:15 08/09/2026 |
| 103 | DigiFinex |
ETH/USDT | $2,478.12 | $235,098,702 | 14:57:08 08/09/2026 |
| 104 |  LBank |
ETH/USDT | $2,476.23 | $234,360,455 | 14:57:16 08/09/2026 |
| 105 | OrangeX |
ETH/USDT | $2,471.89 | $233,939,505 | 14:51:08 08/09/2026 |
| 106 |  IMBX |
ETH/USDT | $2,475.38 | $227,997,431 | 15:00:17 08/09/2026 |
| 107 | CoinW |
ETH/USDT | $2,478.12 | $223,467,984 | 14:57:09 08/09/2026 |
| 108 | Aivora Exchange |
ETH/USDC | $2,475.73 | $211,231,351 | 15:00:15 08/09/2026 |
| 109 |  BitGW Exchange |
ETH/USDT | $2,477.58 | $201,101,094 | 14:57:08 08/09/2026 |
| 110 |  EasiCoin |
ETH/USDT | $2,475.67 | $198,728,635 | 15:00:17 08/09/2026 |
| 111 | CoinChief |
ETH/USDT | $2,477.49 | $193,854,997 | 14:57:11 08/09/2026 |
| 112 | CrypFine |
ETH/USDT | $2,477.92 | $193,119,419 | 14:57:08 08/09/2026 |
| 113 | Hotcoin |
ETH/USDT | $2,474.86 | $192,223,101 | 14:57:12 08/09/2026 |
| 114 |  Lighter |
ETH/USDC | $2,476.69 | $188,627,546 | 14:57:15 08/09/2026 |
| 115 |  OKX |
ETH/USDT | $2,478.22 | $185,965,676 | 14:56:23 08/09/2026 |
| 116 |  Gems Trade |
ETH/USDT | $2,477.15 | $185,934,001 | 15:00:08 08/09/2026 |
| 117 | CEEX exchange |
ETH/USDT | $2,478.35 | $185,453,296 | 15:00:08 08/09/2026 |
| 118 |  BitDelta |
ETH/USDT | $2,477.98 | $180,353,107 | 15:00:07 08/09/2026 |
| 119 | BiKing |
ETH/USDT | $2,477.30 | $173,252,750 | 15:00:08 08/09/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,477.56 | $172,544,991 | 14:57:11 08/09/2026 |
| 121 | Binance |
ETH/USDC | $2,478.23 | $172,481,830 | 14:56:42 08/09/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,476.49 | $169,600,690 | 15:00:10 08/09/2026 |
| 123 |  BigONE |
ETH/USDT | $2,477.85 | $169,517,153 | 14:57:08 08/09/2026 |
| 124 | Toobit |
ETH/USDT | $2,474.84 | $167,333,624 | 14:54:08 08/09/2026 |
| 125 | Ourbit |
ETH/USDT | $2,475.39 | $153,566,667 | 14:54:08 08/09/2026 |
| 126 |  Poloniex |
ETH/USDT | $2,477.63 | $152,484,744 | 14:59:23 08/09/2026 |
| 127 |  Variational |
ETH/USDC | $2,477.86 | $152,097,444 | 15:03:16 08/09/2026 |
| 128 | Deepcoin |
ETH/USDT | $2,477.55 | $151,296,771 | 14:57:10 08/09/2026 |
| 129 |  Phemex |
ETH/USDT | $2,477.86 | $147,433,004 | 14:57:09 08/09/2026 |
| 130 | FameEX |
ETH/USDT | $2,476.43 | $141,112,433 | 14:57:08 08/09/2026 |
| 131 |  EVEDEX |
ETH/USD | $2,473.17 | $137,904,929 | 15:03:15 08/09/2026 |
| 132 |  Coinbase Exchange |
ETH/USD | $2,478.32 | $133,599,919 | 14:56:29 08/09/2026 |
| 133 | Ulink |
ETH/USDT | $2,475.47 | $133,103,915 | 15:00:19 08/09/2026 |
| 134 |  YEX |
ETH/USDT | $2,475.71 | $131,064,638 | 15:00:16 08/09/2026 |
| 135 | SuperEx |
ETH/USD1 | $2,476.88 | $127,142,678 | 15:00:10 08/09/2026 |
| 136 | Bitget |
ETH/USDT | $2,475.28 | $126,958,103 | 14:55:04 08/09/2026 |
| 137 |  IndoEx |
ETH/USDT | $2,471.82 | $126,334,277 | 14:57:08 08/09/2026 |
| 138 |  Crypto.com Exchange |
ETH/USD | $2,478.39 | $124,899,188 | 14:57:07 08/09/2026 |
| 139 | Binance |
ETH/USD1 | $2,478.04 | $124,552,264 | 14:56:42 08/09/2026 |
| 140 | Deepcoin |
ETH/USD | $2,492.10 | $123,016,908 | 09:36:15 08/09/2026 |
| 141 |  DeriW |
ETH/USDT | $2,477.14 | $116,960,531 | 15:03:16 08/09/2026 |
| 142 | KCEX |
ETH/USDC | $2,476.33 | $116,772,180 | 14:57:15 08/09/2026 |
| 143 |  OneEx |
ETH/USDT | $2,475.78 | $116,076,427 | 15:00:16 08/09/2026 |
| 144 | Bybit |
ETH/USDT | $2,475.60 | $115,563,603 | 14:54:13 08/09/2026 |
| 145 | LBank |
ETH/USDT | $2,477.82 | $114,498,026 | 14:57:10 08/09/2026 |
| 146 | Biconomy.com |
ETH/USDC | $2,478.03 | $113,010,133 | 14:57:10 08/09/2026 |
| 147 | BlockFin |
ETH/USDT | $2,475.87 | $112,224,078 | 15:00:15 08/09/2026 |
| 148 | IBIT Global |
ETH/USDT | $2,476.83 | $108,101,059 | 15:00:10 08/09/2026 |
| 149 | KuCoin |
ETH/USDT | $2,477.02 | $107,769,631 | 14:57:23 08/09/2026 |
| 150 | Aivora Exchange |
ETH/USDT | $2,478.55 | $105,178,611 | 15:00:08 08/09/2026 |
| 151 | Hibt |
ETH/USDT | $2,471.99 | $96,972,074 | 14:51:08 08/09/2026 |
| 152 | Cofinex |
ETH/USDC | $2,477.87 | $96,894,623 | 14:57:17 08/09/2026 |
| 153 | BitradeX |
ETH/USDT | $2,477.67 | $95,795,831 | 15:00:07 08/09/2026 |
| 154 | Websea |
ETH/USDT | $2,477.53 | $93,837,029 | 14:57:13 08/09/2026 |
| 155 | IndoEx |
ETH/BTC | $2,473.71 | $92,951,216 | 14:57:08 08/09/2026 |
| 156 | Phemex |
ETH/USD | $2,476.48 | $89,164,666 | 14:57:16 08/09/2026 |
| 157 | YEX |
ETH/USDC | $2,475.90 | $88,115,505 | 15:00:16 08/09/2026 |
| 158 | WhiteBIT |
ETH/USDT | $2,477.99 | $87,348,029 | 14:57:11 08/09/2026 |
| 159 |  Azbit |
ETH/USDT | $2,478.23 | $86,878,564 | 14:57:10 08/09/2026 |
| 160 | BTCC |
ETH/USDC | $2,478.98 | $86,296,010 | 14:57:10 08/09/2026 |
| 161 |  Bullbit |
ETH/USDC | $2,473.48 | $85,790,316 | 15:03:16 08/09/2026 |
| 162 | Hotcoin |
ETH/USD | $2,475.78 | $80,907,669 | 14:57:25 08/09/2026 |
| 163 | Bitbase |
ETH/USDC | $2,476.54 | $80,784,340 | 14:57:19 08/09/2026 |
| 164 |  AlphaX |
ETH/USDT | $2,475.61 | $78,787,246 | 15:00:16 08/09/2026 |
| 165 | Tapbit |
ETH/USDC | $2,478.44 | $78,341,472 | 14:57:08 08/09/2026 |
| 166 | Crypto.com Exchange |
ETH/USD | $2,474.74 | $78,135,296 | 13:15:21 08/09/2026 |
| 167 | Bitbaby |
ETH/USDC | $2,475.94 | $78,129,586 | 15:00:16 08/09/2026 |
| 168 |  Bitcastle |
ETH/USDT | $2,477.28 | $76,828,627 | 15:00:11 08/09/2026 |
| 169 |  Deribit |
ETH/USD | $2,466.21 | $76,433,644 | 13:39:52 08/09/2026 |
| 170 |  Bitrue |
ETH/USDT | $2,475.31 | $75,139,131 | 14:57:16 08/09/2026 |
| 171 |  AIA Exchange |
ETH/USDT | $2,478.25 | $73,727,494 | 15:00:09 08/09/2026 |
| 172 |  Grvt |
ETH/USDT | $2,480.08 | $68,967,319 | 11:42:22 08/09/2026 |
| 173 |  GroveX |
ETH/USDT | $2,478.78 | $68,604,002 | 15:00:08 08/09/2026 |
| 174 | Echobit |
ETH/USDT | $2,477.50 | $68,436,170 | 14:57:10 08/09/2026 |
| 175 | XT.COM |
ETH/USD | $2,476.21 | $66,525,959 | 14:57:42 08/09/2026 |
| 176 |  CRMClick |
ETH/USDT | $2,476.72 | $65,257,832 | 15:00:07 08/09/2026 |
| 177 | HTX |
ETH/USDT | $2,476.74 | $65,225,578 | 14:59:24 08/09/2026 |
| 178 | Echobit |
ETH/USDC | $2,477.63 | $63,245,570 | 14:57:10 08/09/2026 |
| 179 | Pionex |
ETH/BTC | $2,476.60 | $61,637,468 | 14:57:16 08/09/2026 |
| 180 | BloFin |
ETH/USDT | $2,476.58 | $61,474,593 | 14:57:16 08/09/2026 |
| 181 | TruBit Pro Exchange |
ETH/USDT | $2,478.55 | $61,039,376 | 15:00:09 08/09/2026 |
| 182 |  Feather Exchange |
ETH/USDT | $2,476.83 | $59,840,262 | 15:00:10 08/09/2026 |
| 183 | Bitbaby |
ETH/USDT | $2,478.66 | $58,161,215 | 15:00:07 08/09/2026 |
| 184 | BingX |
ETH/USDT | $2,505.14 | $57,673,564 | 13:15:08 08/09/2026 |
| 185 |  AEGET |
ETH/USDT | $2,476.82 | $57,538,435 | 15:00:09 08/09/2026 |
| 186 | ASTX |
ETH/USDT | $2,477.11 | $57,537,691 | 15:00:08 08/09/2026 |
| 187 |  Bullish |
ETH/USDC | $2,478.06 | $57,395,725 | 15:00:07 08/09/2026 |
| 188 |  Extended |
ETH/USD | $2,472.63 | $55,361,236 | 15:03:16 08/09/2026 |
| 189 | LBank |
ETH/USDC | $2,478.03 | $53,499,391 | 14:57:10 08/09/2026 |
| 190 |  Coinbase Derivatives Exchange |
ETH/USD | $2,471.43 | $53,467,147 | 15:03:50 08/09/2026 |
| 191 |  Kraken |
ETH/USD | $2,478.19 | $51,501,820 | 14:59:25 08/09/2026 |
| 192 | Bitunix |
ETH/USDT | $2,477.92 | $50,448,403 | 14:57:08 08/09/2026 |
| 193 | YEX |
ETH/USD | $2,475.84 | $50,390,577 | 15:00:16 08/09/2026 |
| 194 |  HashKey Exchange |
ETH/USD | $2,477.79 | $50,347,088 | 14:57:10 08/09/2026 |
| 195 | WHXEX |
ETH/USD | $2,476.10 | $49,539,798 | 15:00:17 08/09/2026 |
| 196 | Blockfinex |
ETH/USD | $2,476.09 | $49,539,786 | 15:00:16 08/09/2026 |
| 197 | BigONE |
ETH/BTC | $2,478.94 | $47,913,733 | 14:57:08 08/09/2026 |
| 198 | Phemex |
ETH/USDT | $2,476.90 | $47,847,958 | 14:57:16 08/09/2026 |
| 199 |  Venus |
ETH/vETH | $2,478.19 | $46,916,956 | 14:57:10 08/09/2026 |
| 200 | B2Z Exchange |
ETH/USD | $2,478.05 | $45,165,070 | 15:00:11 08/09/2026 |
| 201 | BITmarkets |
ETH/USD | $2,478.07 | $45,164,472 | 15:00:08 08/09/2026 |
| 202 |  Upbit |
ETH/KRW | $2,509.57 | $44,527,949 | 14:56:53 08/09/2026 |
| 203 | XT.COM |
ETH/USDC | $2,477.71 | $43,089,573 | 14:57:11 08/09/2026 |
| 204 | Crypto.com Exchange |
ETH/USDT | $2,477.84 | $42,282,889 | 14:57:07 08/09/2026 |
| 205 | Toobit |
ETH/USDC | $2,477.63 | $41,955,976 | 14:57:10 08/09/2026 |
| 206 |  LMAX Digital |
ETH/USD | $2,479.50 | $39,384,361 | 15:00:12 08/09/2026 |
| 207 |  LATOKEN |
ETH/USDT | $2,479.73 | $38,439,709 | 14:57:09 08/09/2026 |
| 208 |  P2B |
ETH/USDT | $2,474.99 | $37,553,398 | 14:54:10 08/09/2026 |
| 209 |  CoinMy |
ETH/USDT | $2,563.88 | $37,136,870 | 15:00:07 08/09/2026 |
| 210 | IndoEx |
ETH/USDC | $2,471.71 | $37,027,128 | 14:57:08 08/09/2026 |
| 211 | idax exchange |
ETH/USDC | $2,478.91 | $36,947,552 | 15:00:09 08/09/2026 |
| 212 | WHXEX |
ETH/USDC | $2,478.91 | $36,947,494 | 15:00:08 08/09/2026 |
| 213 | Koinbay |
ETH/USDT | $2,472.28 | $36,834,620 | 14:51:17 08/09/2026 |
| 214 | idax exchange |
ETH/USDT | $2,477.42 | $36,799,988 | 15:00:09 08/09/2026 |
| 215 | WHXEX |
ETH/USDT | $2,477.42 | $36,799,930 | 15:00:08 08/09/2026 |
| 216 | Blockfinex |
ETH/USDT | $2,476.90 | $36,789,365 | 15:00:09 08/09/2026 |
| 217 | Koinbay |
ETH/USDC | $2,472.30 | $36,748,392 | 14:51:17 08/09/2026 |
| 218 | BitMart |
ETH/USD | $2,470.10 | $35,374,434 | 15:03:15 08/09/2026 |
| 219 |  Coinstore |
ETH/USDT | $2,475.91 | $34,689,901 | 15:00:07 08/09/2026 |
| 220 | Zoomex |
ETH/USDT | $2,474.93 | $34,666,119 | 14:54:10 08/09/2026 |
| 221 |  SWFT Trade |
ETH/USDT | $1,870.67 | $34,642,608 | 15:00:11 08/09/2026 |
| 222 | Hibt |
ETH/USDC | $2,472.26 | $34,283,782 | 14:51:08 08/09/2026 |
| 223 |  Cryptomus |
ETH/USDT | $2,478.14 | $33,095,200 | 15:00:07 08/09/2026 |
| 224 | BlockFin |
ETH/USDC | $2,477.33 | $32,997,165 | 15:00:07 08/09/2026 |
| 225 |  BYDFi |
ETH/USDT | $2,471.71 | $32,815,686 | 15:00:16 08/09/2026 |
| 226 | MEXC |
ETH/USD | $2,476.21 | $31,027,657 | 14:57:16 08/09/2026 |
| 227 | Phemex |
ETH/USDC | $2,476.56 | $30,843,689 | 14:57:16 08/09/2026 |
| 228 |  Antarctic |
ETH/USDT | $2,471.55 | $30,665,454 | 15:03:18 08/09/2026 |
| 229 |  Tebbit |
ETH/USDT | $2,477.26 | $30,311,984 | 15:00:08 08/09/2026 |
| 230 | Hotcoin |
ETH/USDC | $2,475.42 | $30,258,127 | 14:57:12 08/09/2026 |
| 231 | OneEx |
ETH/USDT | $2,477.23 | $29,566,958 | 15:00:09 08/09/2026 |
| 232 | Bybit |
ETH/USD | $2,473.80 | $28,813,573 | 14:54:16 08/09/2026 |
| 233 | CZR Exchange |
ETH/USDT | $2,478.28 | $28,594,817 | 15:00:10 08/09/2026 |
| 234 | AlphaX |
ETH/USDT | $2,477.01 | $28,435,563 | 15:00:11 08/09/2026 |
| 235 | Bitcastle |
ETH/USDT | $2,475.96 | $28,424,702 | 15:00:18 08/09/2026 |
| 236 |  CoinEx |
ETH/USDT | $2,475.34 | $28,336,583 | 14:57:15 08/09/2026 |
| 237 | IMBX |
ETH/USDT | $2,478.66 | $27,984,890 | 15:00:07 08/09/2026 |
| 238 | EasiCoin |
ETH/USDT | $2,477.03 | $27,733,662 | 15:00:07 08/09/2026 |
| 239 | KTX |
ETH/USDT | $2,478.67 | $27,610,745 | 15:00:08 08/09/2026 |
| 240 | YEX |
XAUT/ETH | $4,388.33 | $27,405,008 | 15:00:08 08/09/2026 |
| 241 | BitTap |
ETH/USDT | $2,476.80 | $27,122,860 | 15:00:09 08/09/2026 |
| 242 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,480.00 | $26,660,312 | 15:02:49 08/09/2026 |
| 243 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,473.99 | $25,831,635 | 15:02:51 08/09/2026 |
| 244 | Binance |
ETH/FDUSD | $2,478.02 | $25,763,734 | 14:56:42 08/09/2026 |
| 245 | Azbit |
ETH/USDC | $2,477.84 | $24,306,542 | 14:57:10 08/09/2026 |
| 246 | MGBX |
ETH/USDT | $2,477.89 | $23,739,326 | 14:57:10 08/09/2026 |
| 247 | Deribit |
ETH/USDC | $2,466.65 | $23,569,850 | 13:39:52 08/09/2026 |
| 248 |  Bitstamp by Robinhood |
ETH/USD | $2,478.23 | $23,394,966 | 14:59:23 08/09/2026 |
| 249 |  ALP.COM |
ETH/USDT | $2,474.93 | $23,110,926 | 14:54:10 08/09/2026 |
| 250 | Binance |
ETH/U | $2,478.01 | $22,854,754 | 14:56:42 08/09/2026 |
| 251 | P2B |
ETH/USDC | $2,475.05 | $22,565,807 | 14:54:10 08/09/2026 |
| 252 |  ZKE |
ETH/USDC | $2,479.09 | $22,168,166 | 15:00:10 08/09/2026 |
| 253 | ZKE |
ETH/USDT | $2,477.09 | $22,084,262 | 15:00:10 08/09/2026 |
| 254 | YUBIT |
ETH/USD | $2,476.37 | $21,201,328 | 14:57:15 08/09/2026 |
| 255 | GroveX |
ETH/FDUSD | $2,479.10 | $20,698,093 | 15:00:08 08/09/2026 |
| 256 |  KlicklX |
ETH/USDT | $2,476.81 | $19,786,244 | 15:00:10 08/09/2026 |
| 257 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 258 | Bitunix |
ETH/USDC | $2,476.70 | $18,948,739 | 14:57:16 08/09/2026 |
| 259 | OKX |
ETH/USD | $2,478.25 | $18,803,555 | 14:56:23 08/09/2026 |
| 260 | WEEX |
ETH/USDC | $2,477.71 | $18,720,691 | 14:57:10 08/09/2026 |
| 261 | Deribit |
ETH/USD | $2,471.43 | $18,550,875 | 13:39:52 08/09/2026 |
| 262 | SuperEx |
ETH/USDC | $2,477.07 | $18,036,467 | 15:00:10 08/09/2026 |
| 263 | BloFin |
ETH/USDC | $2,478.04 | $17,875,339 | 14:57:08 08/09/2026 |
| 264 | Kraken |
ETH/EUR | $2,479.42 | $17,214,790 | 14:59:25 08/09/2026 |
| 265 | YEX |
ETH/USDT | $2,477.88 | $17,126,408 | 15:00:08 08/09/2026 |
| 266 |  Bit2Me |
ETH/EUR | $2,478.25 | $16,890,967 | 14:57:07 08/09/2026 |
| 267 |  Tothemoon |
ETH/BTC | $2,480.10 | $16,671,150 | 15:00:12 08/09/2026 |
| 268 | BYDFi |
ETH/USDC | $2,471.58 | $15,714,333 | 15:00:16 08/09/2026 |
| 269 | Bitunix |
ETH/USD | $2,476.49 | $15,616,555 | 14:57:16 08/09/2026 |
| 270 | BTSE |
ETH/USDT | $2,477.58 | $15,228,156 | 14:57:09 08/09/2026 |
| 271 |  Bithumb |
ETH/KRW | $2,510.10 | $14,963,262 | 14:59:54 08/09/2026 |
| 272 |  ApeX Omni |
ETH/USDT | $2,471.46 | $14,706,228 | 15:03:17 08/09/2026 |
| 273 | B2Z Exchange |
ETH/USDT | $2,477.09 | $14,542,507 | 15:00:11 08/09/2026 |
| 274 | BITmarkets |
ETH/USDT | $2,476.90 | $14,542,431 | 15:00:08 08/09/2026 |
| 275 | BingX |
ETH/USDC | $2,476.54 | $14,431,199 | 14:57:18 08/09/2026 |
| 276 | Tothemoon |
ETH/USD | $2,479.10 | $14,374,929 | 15:00:12 08/09/2026 |
| 277 |  Superp |
ETH/USDT | $2,407.46 | $14,358,309 | 15:30:16 03/09/2026 |
| 278 |  LeveX |
ETH/USDT | $2,475.81 | $14,297,891 | 15:00:15 08/09/2026 |
| 279 | BYDFi |
ETH/USDT | $2,476.88 | $13,772,580 | 15:00:09 08/09/2026 |
| 280 | Azbit |
ETH/BTC | $2,478.60 | $13,683,587 | 14:57:10 08/09/2026 |
| 281 |  dYdX v4 |
ETH/USD | $2,474.19 | $13,648,830 | 15:04:19 08/09/2026 |
| 282 |  FMFW.io |
ETH/USD | $2,479.01 | $12,912,537 | 14:57:11 08/09/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $2,478.34 | $12,908,991 | 14:57:10 08/09/2026 |
| 284 |  Niza.io |
ETH/USD | $2,478.19 | $12,906,420 | 15:00:08 08/09/2026 |
| 285 |  Gleec BTC |
ETH/USDT | $2,479.22 | $12,905,819 | 15:00:09 08/09/2026 |
| 286 |  Changelly |
ETH/USDT | $2,479.22 | $12,898,592 | 15:00:07 08/09/2026 |
| 287 |  HitBTC |
ETH/USDT | $2,474.96 | $12,745,864 | 14:54:09 08/09/2026 |
| 288 |  Backpack Exchange |
ETH/USDC | $2,476.88 | $12,705,833 | 14:57:15 08/09/2026 |
| 289 | XT.COM |
ETH/USD1 | $2,477.83 | $12,453,976 | 14:57:11 08/09/2026 |
| 290 | Bullish |
ETH/USD | $2,478.25 | $11,550,785 | 15:00:07 08/09/2026 |
| 291 | Pionex |
UNI/ETH | $7.05 | $11,404,993 | 14:57:16 08/09/2026 |
| 292 | BingX |
ETH/USD | $2,476.80 | $11,250,416 | 14:57:18 08/09/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,481.19 | $10,939,149 | 14:56:52 08/09/2026 |
| 294 |  SecondBTC |
ETH/USDT | $2,478.14 | $10,818,638 | 14:57:10 08/09/2026 |
| 295 | Bitbase |
ETH/USDC | $2,472.61 | $10,761,284 | 14:51:11 08/09/2026 |
| 296 | Binance |
ETH/BTC | $2,477.77 | $10,476,533 | 14:56:42 08/09/2026 |
| 297 | LBank |
ETH/USD1 | $2,477.70 | $10,425,215 | 14:57:10 08/09/2026 |
| 298 |  Bitfinex |
ETH/USDT | $2,479.51 | $10,011,726 | 14:59:23 08/09/2026 |
| 299 |  MemeMax |
ETH/USDC | $2,474.79 | $10,002,041 | 15:03:16 08/09/2026 |
| 300 |  Orderly |
ETH/USDC | $2,474.80 | $10,002,000 | 15:03:16 08/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 08/09/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,054,550,633 với tỷ giá $2,476.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.