Ethereum ETH
Xếp hạng #2
01:38:00 25/07/2026
Giá Ethereum (ETH)
$1,858.90 -1.11%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,862.49 | $12,358,752,625 | 00:54:20 25/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,862.06 | $7,166,383,494 | 00:54:16 25/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,863.38 | $6,737,358,563 | 00:57:15 25/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,863.90 | $5,762,835,595 | 01:00:15 25/07/2026 |
| 5 |  BTCC |
ETH/USDT | $1,863.67 | $4,822,325,297 | 00:57:16 25/07/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,863.72 | $4,440,779,469 | 01:00:16 25/07/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,860.76 | $4,309,019,752 | 00:51:17 25/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,862.36 | $4,267,227,566 | 00:54:19 25/07/2026 |
| 9 |  BVOX |
ETH/USDT | $1,860.89 | $4,009,946,425 | 00:51:15 25/07/2026 |
| 10 |  Toobit |
ETH/USDT | $1,863.23 | $3,808,530,866 | 00:57:15 25/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,860.80 | $3,750,607,217 | 00:51:15 25/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,863.23 | $3,287,527,707 | 00:57:15 25/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,863.24 | $2,876,544,165 | 00:57:16 25/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,863.22 | $2,811,348,120 | 00:57:16 25/07/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,864.29 | $2,538,833,973 | 01:00:16 25/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,863.23 | $2,500,351,204 | 00:57:17 25/07/2026 |
| 17 |  BiKing |
ETH/USDT | $1,863.74 | $2,470,866,475 | 01:00:16 25/07/2026 |
| 18 |  WOO X Pro |
ETH/USDT | $1,863.66 | $2,467,912,071 | 01:00:15 25/07/2026 |
| 19 |  KCEX |
ETH/USDT | $1,863.23 | $2,301,080,259 | 00:57:15 25/07/2026 |
| 20 |  MEXC |
ETH/USDT | $1,863.31 | $2,191,763,092 | 00:57:16 25/07/2026 |
| 21 |  Bybit |
ETH/USDT | $1,862.49 | $2,190,302,913 | 00:54:17 25/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,863.22 | $2,128,442,447 | 00:57:15 25/07/2026 |
| 23 |  CoinW |
ETH/USDT | $1,863.65 | $2,106,854,967 | 00:57:19 25/07/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $1,863.22 | $2,017,964,401 | 00:57:18 25/07/2026 |
| 25 |  MGBX |
ETH/USDT | $1,863.21 | $1,942,011,563 | 00:57:16 25/07/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,863.77 | $1,694,380,422 | 01:00:16 25/07/2026 |
| 27 |  CoinChief |
ETH/USDT | $1,863.33 | $1,676,190,832 | 00:57:16 25/07/2026 |
| 28 | Binance |
ETH/USDC | $1,862.04 | $1,620,839,916 | 00:54:16 25/07/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,863.70 | $1,569,388,523 | 01:00:17 25/07/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,859.91 | $1,518,981,442 | 00:48:15 25/07/2026 |
| 31 |  UZX |
ETH/USDT | $1,863.28 | $1,508,423,750 | 00:57:15 25/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,863.67 | $1,484,990,152 | 01:00:16 25/07/2026 |
| 33 |  Echobit |
ETH/USDT | $1,863.11 | $1,417,344,625 | 00:57:16 25/07/2026 |
| 34 |  Bitunix |
ETH/USDT | $1,863.32 | $1,407,260,856 | 00:57:16 25/07/2026 |
| 35 |  Bitget |
ETH/USDT | $1,862.57 | $1,380,651,400 | 00:54:16 25/07/2026 |
| 36 |  Hibt |
ETH/USDT | $1,863.10 | $1,360,210,988 | 00:54:17 25/07/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,863.64 | $1,340,186,130 | 01:00:17 25/07/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,861.67 | $1,317,633,720 | 00:51:10 25/07/2026 |
| 39 |  Websea |
ETH/USDT | $1,860.85 | $1,097,687,061 | 00:51:17 25/07/2026 |
| 40 |  Bitbase |
ETH/USDT | $1,862.45 | $1,035,087,054 | 00:54:25 25/07/2026 |
| 41 | BTCC |
ETH/USDT | $1,863.45 | $986,321,642 | 00:57:09 25/07/2026 |
| 42 |  Hyperliquid |
ETH/USDC | $1,865.20 | $970,405,808 | 00:57:26 25/07/2026 |
| 43 |  Ulink |
ETH/USDT | $1,864.66 | $950,450,792 | 01:00:07 25/07/2026 |
| 44 |  SunX |
ETH/USDT | $1,864.62 | $924,134,166 | 00:57:09 25/07/2026 |
| 45 |  CoinP |
ETH/USDT | $1,864.70 | $872,692,863 | 01:00:13 25/07/2026 |
| 46 |  Koinbay |
ETH/USDT | $1,862.51 | $855,220,212 | 00:57:15 25/07/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,863.71 | $835,439,194 | 01:00:18 25/07/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,863.71 | $835,426,676 | 01:00:16 25/07/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,863.66 | $835,406,628 | 01:00:15 25/07/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,863.71 | $775,023,641 | 01:00:17 25/07/2026 |
| 51 |  CEEX exchange |
ETH/USDT | $1,863.69 | $752,692,960 | 01:00:16 25/07/2026 |
| 52 |  Zoomex |
ETH/USDT | $1,863.69 | $736,446,974 | 00:57:15 25/07/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,863.61 | $736,254,940 | 00:57:16 25/07/2026 |
| 54 |  HTX |
ETH/USDT | $1,860.45 | $674,876,959 | 00:42:19 25/07/2026 |
| 55 |  Hotcoin |
ETH/USDT | $1,860.73 | $649,489,267 | 00:51:18 25/07/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $1,863.77 | $618,057,478 | 01:00:16 25/07/2026 |
| 57 |  Aivora Exchange |
ETH/USDT | $1,863.83 | $545,109,578 | 01:00:16 25/07/2026 |
| 58 |  BingX |
ETH/USDT | $1,863.28 | $542,356,380 | 00:57:18 25/07/2026 |
| 59 |  BitradeX |
ETH/USDT | $1,862.42 | $513,420,007 | 00:54:15 25/07/2026 |
| 60 |  Aster |
ETH/USDT | $1,861.09 | $466,382,212 | 00:51:15 25/07/2026 |
| 61 |  BiFinance |
ETH/USDT | $1,864.47 | $459,764,578 | 00:57:10 25/07/2026 |
| 62 |  BitxEX |
ETH/USDT | $1,863.67 | $427,539,887 | 01:00:17 25/07/2026 |
| 63 | Binance |
ETH/USDT | $1,864.72 | $417,043,929 | 00:56:42 25/07/2026 |
| 64 | Pionex |
ETH/USDT | $1,864.47 | $399,648,133 | 00:57:10 25/07/2026 |
| 65 | CoinP |
ETH/USDT | $1,863.67 | $389,184,986 | 01:00:23 25/07/2026 |
| 66 |  YUBIT |
ETH/USDT | $1,863.23 | $382,775,943 | 00:57:15 25/07/2026 |
| 67 | Tapbit |
ETH/USDT | $1,864.47 | $378,692,869 | 00:57:10 25/07/2026 |
| 68 |  CoinMy |
ETH/USDT | $1,864.10 | $351,615,337 | 01:00:16 25/07/2026 |
| 69 |  Picol |
ETH/USDT | $1,864.58 | $351,000,549 | 01:00:11 25/07/2026 |
| 70 | Biconomy.com |
ETH/USDT | $1,860.89 | $342,252,528 | 00:48:07 25/07/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 |  Bitbaby |
ETH/USDT | $1,862.49 | $326,281,726 | 00:54:15 25/07/2026 |
| 73 |  BTSE |
ETH/USDT | $1,863.55 | $325,769,944 | 00:57:15 25/07/2026 |
| 74 | CoinW |
ETH/USDC | $1,863.75 | $317,846,145 | 00:57:19 25/07/2026 |
| 75 | SunX |
ETH/USDT | $1,863.66 | $314,658,664 | 01:00:18 25/07/2026 |
| 76 |  B2Z Exchange |
ETH/USD | $1,864.89 | $309,482,170 | 01:00:15 25/07/2026 |
| 77 |  BITmarkets |
ETH/USDT | $1,863.93 | $309,349,852 | 01:00:15 25/07/2026 |
| 78 |  KuCoin |
ETH/USDT | $1,863.66 | $300,069,478 | 00:57:18 25/07/2026 |
| 79 |  BlockFin |
ETH/USDT | $1,864.60 | $298,077,718 | 01:00:08 25/07/2026 |
| 80 |  AstralX |
ETH/USDT | $1,863.33 | $283,050,927 | 00:57:15 25/07/2026 |
| 81 | BVOX |
ETH/USDT | $1,861.83 | $265,416,231 | 00:51:08 25/07/2026 |
| 82 |  WhiteBIT |
ETH/USDT | $1,863.71 | $265,085,093 | 00:48:15 25/07/2026 |
| 83 |  IMBX |
ETH/USDT | $1,863.72 | $262,648,635 | 01:00:17 25/07/2026 |
| 84 |  Pacifica |
ETH/USD | $1,862.71 | $258,955,794 | 01:03:15 25/07/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $1,862.10 | $256,017,657 | 01:03:17 25/07/2026 |
| 86 |  BitTap |
ETH/USDT | $1,863.75 | $255,559,807 | 01:00:20 25/07/2026 |
| 87 | Binance |
ETH/USDC | $1,864.70 | $250,283,463 | 00:56:42 25/07/2026 |
| 88 | Batonex |
ETH/USDT | $1,864.70 | $244,812,785 | 01:00:12 25/07/2026 |
| 89 |  Lighter |
ETH/USDC | $1,864.87 | $238,690,361 | 00:57:15 25/07/2026 |
| 90 | Toobit |
ETH/USDC | $1,863.43 | $237,690,724 | 00:57:15 25/07/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $1,863.88 | $230,670,675 | 01:00:16 25/07/2026 |
| 92 | Gate |
ETH/USDT | $1,863.89 | $219,782,752 | 00:56:25 25/07/2026 |
| 93 | WEEX |
ETH/USDT | $1,864.47 | $216,435,031 | 00:57:08 25/07/2026 |
| 94 |  LBank |
ETH/USDT | $1,863.14 | $214,898,918 | 00:57:17 25/07/2026 |
| 95 | MEXC |
ETH/USDT | $1,864.60 | $208,573,629 | 00:57:07 25/07/2026 |
| 96 | KCEX |
ETH/USDT | $1,864.47 | $207,047,663 | 00:57:09 25/07/2026 |
| 97 |  4E |
ETH/USDT | $1,864.26 | $206,384,973 | 00:57:10 25/07/2026 |
| 98 |  XXKK |
ETH/USDT | $1,864.60 | $206,367,819 | 00:57:10 25/07/2026 |
| 99 |  EasiCoin |
ETH/USDT | $1,863.67 | $205,837,786 | 01:00:16 25/07/2026 |
| 100 |  XT.COM |
ETH/USDT | $1,864.56 | $199,902,065 | 00:57:11 25/07/2026 |
| 101 | DigiFinex |
ETH/USDT | $1,864.65 | $194,177,436 | 01:00:07 25/07/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $1,864.89 | $187,182,917 | 01:00:11 25/07/2026 |
| 103 |  OKX |
ETH/USDT | $1,863.97 | $185,753,312 | 00:56:23 25/07/2026 |
| 104 |  Grvt |
ETH/USDT | $1,864.92 | $184,392,174 | 22:39:16 24/07/2026 |
| 105 | Ulink |
ETH/USDT | $2,506.84 | $183,010,770 | 01:00:18 25/07/2026 |
| 106 |  Gems Trade |
ETH/USDT | $1,864.65 | $179,895,272 | 01:00:12 25/07/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $1,863.20 | $179,446,801 | 00:53:30 25/07/2026 |
| 108 | OrangeX |
ETH/USDT | $1,864.48 | $177,106,541 | 00:57:08 25/07/2026 |
| 109 | Toobit |
ETH/USDT | $1,864.47 | $176,568,070 | 00:57:11 25/07/2026 |
| 110 | x.me Exchange |
ETH/USDT | $1,864.48 | $175,057,361 | 00:57:08 25/07/2026 |
| 111 | Bitbase |
ETH/USDT | $1,860.90 | $173,469,244 | 00:48:10 25/07/2026 |
| 112 |  YEX |
ETH/USDT | $1,863.66 | $172,718,565 | 01:00:16 25/07/2026 |
| 113 | BlockFin |
ETH/USDT | $1,863.82 | $171,297,599 | 01:00:15 25/07/2026 |
| 114 |  BloFin |
ETH/USDT | $1,861.96 | $167,486,876 | 00:51:10 25/07/2026 |
| 115 | UZX |
ETH/USDT | $1,864.47 | $166,356,118 | 00:57:07 25/07/2026 |
| 116 | CoinW |
ETH/USDT | $1,864.70 | $166,326,615 | 00:57:10 25/07/2026 |
| 117 | BitxEX |
ETH/USDT | $1,864.68 | $164,821,769 | 01:00:12 25/07/2026 |
| 118 |  Crypto.com Exchange |
ETH/USD | $1,863.28 | $162,714,382 | 00:54:07 25/07/2026 |
| 119 | BiKing |
ETH/USDT | $1,864.90 | $162,347,396 | 01:00:12 25/07/2026 |
| 120 | Bybit |
ETH/USDT | $1,863.21 | $158,171,156 | 00:54:08 25/07/2026 |
| 121 |  Phemex |
ETH/USD | $1,862.97 | $156,825,524 | 00:57:15 25/07/2026 |
| 122 | Ourbit |
ETH/USDT | $1,864.47 | $152,632,256 | 00:57:08 25/07/2026 |
| 123 | Hotcoin |
ETH/USDT | $1,860.88 | $149,755,585 | 00:51:06 25/07/2026 |
| 124 | CoinChief |
ETH/USDT | $1,864.48 | $147,766,895 | 00:57:08 25/07/2026 |
| 125 | Crypto.com Exchange |
ETH/USD | $1,858.65 | $144,307,504 | 22:54:19 24/07/2026 |
| 126 | Deepcoin |
ETH/USDT | $1,864.53 | $143,515,241 | 00:57:07 25/07/2026 |
| 127 | YUBIT |
ETH/USDT | $1,864.56 | $138,841,556 | 00:57:10 25/07/2026 |
| 128 | CrypFine |
ETH/USDT | $1,864.55 | $137,095,264 | 00:57:10 25/07/2026 |
| 129 | IBIT Global |
ETH/USDT | $1,864.79 | $127,443,647 | 01:00:07 25/07/2026 |
| 130 | Biconomy.com |
ETH/USDC | $1,860.84 | $127,064,167 | 00:48:07 25/07/2026 |
| 131 | BTCC |
ETH/USDC | $1,863.63 | $125,113,684 | 00:57:09 25/07/2026 |
| 132 | KuCoin |
ETH/USDT | $1,863.76 | $124,406,662 | 00:56:23 25/07/2026 |
| 133 |  SuperEx |
ETH/USDT | $1,864.12 | $124,112,700 | 00:57:10 25/07/2026 |
| 134 |  IndoEx |
ETH/USDT | $1,861.20 | $122,151,162 | 01:00:07 25/07/2026 |
| 135 | BloFin |
ETH/USDT | $1,859.92 | $119,180,264 | 00:48:16 25/07/2026 |
| 136 |  BigONE |
ETH/USDT | $1,861.36 | $117,430,213 | 00:45:11 25/07/2026 |
| 137 |  Poloniex |
ETH/USDT | $1,864.74 | $117,083,460 | 00:59:53 25/07/2026 |
| 138 |  ASTX |
ETH/USDT | $1,863.67 | $115,471,749 | 01:00:16 25/07/2026 |
| 139 | KCEX |
ETH/USDC | $1,863.48 | $109,362,103 | 00:57:15 25/07/2026 |
| 140 |  OneEx |
ETH/USDT | $1,863.65 | $107,192,223 | 01:00:15 25/07/2026 |
| 141 |  KTX |
ETH/USDT | $1,860.85 | $106,725,129 | 00:51:16 25/07/2026 |
| 142 | XT.COM |
ETH/USDC | $1,864.78 | $100,096,482 | 00:57:11 25/07/2026 |
| 143 | FameEX |
ETH/USDT | $1,863.91 | $99,399,170 | 00:57:09 25/07/2026 |
| 144 |  Bitrue |
ETH/USDT | $1,862.87 | $96,606,518 | 00:57:17 25/07/2026 |
| 145 | YEX |
ETH/USDC | $1,863.94 | $96,450,118 | 01:00:16 25/07/2026 |
| 146 | Hotcoin |
ETH/USD | $1,863.35 | $94,967,524 | 00:57:20 25/07/2026 |
| 147 | Phemex |
ETH/USDT | $1,864.13 | $94,326,259 | 00:57:09 25/07/2026 |
| 148 |  EVEDEX |
ETH/USD | $1,863.21 | $90,131,474 | 01:03:15 25/07/2026 |
| 149 | IndoEx |
ETH/BTC | $1,861.20 | $89,612,348 | 01:00:07 25/07/2026 |
| 150 | Websea |
ETH/USDT | $1,860.80 | $88,994,560 | 00:48:13 25/07/2026 |
| 151 |  DeriW |
ETH/USDT | $1,863.17 | $85,746,014 | 01:03:18 25/07/2026 |
| 152 | Hibt |
ETH/USDT | $1,864.48 | $83,378,608 | 00:57:08 25/07/2026 |
| 153 | LBank |
ETH/USDT | $1,864.58 | $79,900,534 | 00:57:11 25/07/2026 |
| 154 | Bitbaby |
ETH/USDC | $1,862.07 | $79,684,678 | 00:54:15 25/07/2026 |
| 155 | TruBit Pro Exchange |
ETH/USDT | $1,865.42 | $77,657,505 | 01:00:07 25/07/2026 |
| 156 | BitradeX |
ETH/USDT | $1,863.10 | $77,505,269 | 00:54:07 25/07/2026 |
| 157 | Toobit |
ETH/USDC | $1,864.37 | $77,240,474 | 00:57:11 25/07/2026 |
| 158 | XT.COM |
ETH/USD | $1,863.15 | $76,135,583 | 00:57:41 25/07/2026 |
| 159 | CEEX exchange |
ETH/USDT | $1,864.51 | $74,809,266 | 01:00:08 25/07/2026 |
| 160 |  AIA Exchange |
ETH/USDT | $1,864.89 | $74,244,553 | 01:00:11 25/07/2026 |
| 161 |  P2B |
ETH/USDT | $1,864.48 | $71,602,727 | 00:57:08 25/07/2026 |
| 162 | Ju.com |
ETH/USDT | $1,861.60 | $68,939,084 | 00:51:13 25/07/2026 |
| 163 | Pionex |
ETH/BTC | $1,863.02 | $65,555,372 | 00:57:16 25/07/2026 |
| 164 | Bitget |
ETH/USDT | $1,863.41 | $65,381,793 | 00:54:55 25/07/2026 |
| 165 | LBank |
ETH/USDC | $1,864.68 | $64,886,526 | 00:57:11 25/07/2026 |
| 166 |  Azbit |
ETH/USDT | $1,863.92 | $63,964,292 | 00:57:07 25/07/2026 |
| 167 | P2B |
ETH/USDC | $1,864.67 | $60,827,442 | 00:57:08 25/07/2026 |
| 168 |  GroveX |
ETH/USDT | $1,863.06 | $59,484,556 | 00:57:08 25/07/2026 |
| 169 |  Bitcastle |
ETH/USDT | $1,864.47 | $58,869,956 | 00:57:08 25/07/2026 |
| 170 | Binance |
ETH/USD1 | $1,864.58 | $58,553,628 | 00:56:42 25/07/2026 |
| 171 | Phemex |
ETH/USDT | $1,863.74 | $56,947,312 | 00:57:15 25/07/2026 |
| 172 |  Extended |
ETH/USD | $1,863.20 | $56,783,600 | 01:03:16 25/07/2026 |
| 173 |  Bullish |
ETH/USDC | $1,864.44 | $56,686,844 | 01:00:07 25/07/2026 |
| 174 |  Kalshi |
ETH/USD | $1,862.76 | $56,547,072 | 01:03:15 25/07/2026 |
| 175 | Tapbit |
ETH/USDC | $1,864.51 | $55,462,842 | 00:57:10 25/07/2026 |
| 176 |  Coinbase Derivatives Exchange |
ETH/USD | $1,862.89 | $54,649,633 | 01:03:50 25/07/2026 |
| 177 | BingX |
ETH/USDT | $1,860.89 | $52,769,752 | 00:48:10 25/07/2026 |
| 178 |  Deribit |
ETH/USD | $1,860.96 | $50,865,705 | 00:39:50 25/07/2026 |
| 179 | Crypto.com Exchange |
ETH/USDT | $1,863.10 | $50,446,344 | 00:54:07 25/07/2026 |
| 180 | Koinbay |
ETH/USDC | $1,864.65 | $50,052,412 | 00:57:08 25/07/2026 |
| 181 | Hibt |
ETH/USDC | $1,864.67 | $50,023,956 | 00:57:08 25/07/2026 |
| 182 | idax exchange |
ETH/USDC | $1,864.61 | $49,758,402 | 01:00:10 25/07/2026 |
| 183 | WHXEX |
ETH/USDC | $1,864.99 | $49,751,163 | 01:00:12 25/07/2026 |
| 184 |  CRMClick |
ETH/USDT | $1,864.63 | $49,588,804 | 00:57:10 25/07/2026 |
| 185 | Echobit |
ETH/USDT | $1,864.51 | $49,534,425 | 00:57:07 25/07/2026 |
| 186 |  SWFT Trade |
ETH/USDT | $1,864.63 | $49,139,591 | 01:00:08 25/07/2026 |
| 187 | HTX |
ETH/USDT | $1,864.41 | $49,121,827 | 00:59:24 25/07/2026 |
| 188 | YEX |
ETH/USD | $1,863.83 | $48,308,528 | 01:00:16 25/07/2026 |
| 189 | Zoomex |
ETH/USDT | $1,861.68 | $47,484,179 | 00:51:10 25/07/2026 |
| 190 | Aivora Exchange |
ETH/USDT | $1,864.85 | $46,517,689 | 01:00:10 25/07/2026 |
| 191 |  Antarctic |
ETH/USDT | $1,862.16 | $45,032,634 | 01:03:17 25/07/2026 |
| 192 | WHXEX |
ETH/USD | $1,863.79 | $44,704,265 | 01:00:16 25/07/2026 |
| 193 | Blockfinex |
ETH/USD | $1,863.74 | $44,703,193 | 01:00:15 25/07/2026 |
| 194 | Bitunix |
ETH/USDT | $1,864.47 | $42,422,008 | 00:57:08 25/07/2026 |
| 195 | Phemex |
ETH/USDC | $1,863.17 | $42,400,120 | 00:57:15 25/07/2026 |
| 196 |  AlphaX |
ETH/USDT | $1,864.66 | $41,612,638 | 01:00:08 25/07/2026 |
| 197 | ASTX |
ETH/USDT | $1,864.58 | $41,089,796 | 01:00:12 25/07/2026 |
| 198 |  AEGET |
ETH/USDT | $1,864.86 | $41,088,113 | 01:00:08 25/07/2026 |
| 199 |  Bitstamp by Robinhood |
ETH/USD | $1,864.57 | $40,179,075 | 00:59:23 25/07/2026 |
| 200 |  Venus |
ETH/vETH | $1,864.42 | $38,417,768 | 00:57:08 25/07/2026 |
| 201 |  Cryptomus |
ETH/USDT | $1,864.45 | $38,250,223 | 00:57:10 25/07/2026 |
| 202 | Cofinex |
ETH/USDC | $1,863.70 | $37,496,519 | 01:00:17 25/07/2026 |
| 203 | Echobit |
ETH/USDC | $1,864.61 | $37,394,167 | 00:57:07 25/07/2026 |
| 204 |  Kraken |
ETH/USD | $1,864.50 | $37,162,041 | 00:59:25 25/07/2026 |
| 205 | CoinMy |
ETH/USDT | $2,562.27 | $37,113,539 | 01:00:12 25/07/2026 |
| 206 |  LATOKEN |
ETH/USDT | $1,861.56 | $37,088,579 | 00:57:07 25/07/2026 |
| 207 | AlphaX |
ETH/USDT | $1,863.77 | $36,512,535 | 01:00:16 25/07/2026 |
| 208 | Bybit |
ETH/USD1 | $1,863.05 | $36,200,168 | 00:54:08 25/07/2026 |
| 209 | Koinbay |
ETH/USDT | $1,864.44 | $35,610,538 | 00:57:08 25/07/2026 |
| 210 | WHXEX |
ETH/USDT | $1,864.56 | $35,491,338 | 01:00:12 25/07/2026 |
| 211 | Blockfinex |
ETH/USDT | $1,864.78 | $35,373,922 | 01:00:08 25/07/2026 |
| 212 | idax exchange |
ETH/USDT | $1,864.78 | $35,372,019 | 01:00:10 25/07/2026 |
| 213 | Bitbaby |
ETH/USDT | $1,864.47 | $35,367,268 | 00:57:10 25/07/2026 |
| 214 | B2Z Exchange |
ETH/USD | $1,865.18 | $35,358,030 | 01:00:11 25/07/2026 |
| 215 | BITmarkets |
ETH/USD | $1,865.90 | $35,353,442 | 01:00:08 25/07/2026 |
| 216 | IndoEx |
ETH/USDC | $1,862.40 | $35,238,615 | 01:00:07 25/07/2026 |
| 217 |  BYDFi |
ETH/USDT | $1,860.02 | $35,124,107 | 00:51:16 25/07/2026 |
| 218 |  LMAX Digital |
ETH/USD | $1,864.56 | $34,775,909 | 01:00:11 25/07/2026 |
| 219 | Bybit |
ETH/USD | $1,862.02 | $34,279,632 | 00:54:17 25/07/2026 |
| 220 |  Upbit |
ETH/KRW | $1,869.89 | $34,000,214 | 00:56:53 25/07/2026 |
| 221 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 222 | BigONE |
ETH/BTC | $1,863.42 | $32,076,305 | 00:45:11 25/07/2026 |
| 223 |  FIXT |
ETH/USDT | $1,862.00 | $31,491,202 | 01:03:15 25/07/2026 |
| 224 |  ALP.COM |
ETH/USDT | $1,864.84 | $30,987,478 | 01:00:08 25/07/2026 |
| 225 |  ZKE |
ETH/USDC | $1,864.67 | $29,860,497 | 01:00:09 25/07/2026 |
| 226 |  EdgeX |
ETH/USD | $1,862.82 | $29,148,086 | 01:03:15 25/07/2026 |
| 227 |  HashKey Exchange |
ETH/USD | $1,863.97 | $27,264,774 | 00:57:08 25/07/2026 |
| 228 | SuperEx |
ETH/USDC | $1,864.24 | $25,944,550 | 00:57:10 25/07/2026 |
| 229 | YEX |
XAUT/ETH | $4,055.64 | $25,336,719 | 01:00:08 25/07/2026 |
| 230 | Hotcoin |
ETH/USDC | $1,861.73 | $25,183,788 | 00:51:06 25/07/2026 |
| 231 | WhiteBIT |
ETH/USDT | $1,860.59 | $25,175,545 | 00:48:07 25/07/2026 |
| 232 | OneEx |
ETH/USDT | $1,864.90 | $24,846,815 | 01:00:07 25/07/2026 |
| 233 | Bitcastle |
ETH/USDT | $1,863.47 | $24,112,784 | 00:57:19 25/07/2026 |
| 234 | YUBIT |
ETH/USD | $1,863.26 | $22,891,286 | 00:57:15 25/07/2026 |
| 235 | Azbit |
ETH/USDC | $1,864.39 | $22,590,541 | 00:57:07 25/07/2026 |
| 236 | Deribit |
ETH/USD | $1,863.72 | $21,327,583 | 00:39:50 25/07/2026 |
| 237 | ZKE |
ETH/USDT | $1,864.83 | $21,223,800 | 01:00:09 25/07/2026 |
| 238 | CZR Exchange |
ETH/USDT | $1,863.00 | $20,697,806 | 00:54:11 25/07/2026 |
| 239 | Bitunix |
ETH/USD | $1,863.37 | $20,063,940 | 00:57:16 25/07/2026 |
| 240 | IMBX |
ETH/USDT | $1,864.58 | $20,010,469 | 01:00:13 25/07/2026 |
| 241 | Bitunix |
ETH/USDC | $1,863.99 | $19,822,419 | 00:57:16 25/07/2026 |
| 242 | GroveX |
ETH/FDUSD | $1,863.38 | $17,930,955 | 00:57:08 25/07/2026 |
| 243 | KuCoin |
ETH/USDC | $1,863.77 | $17,800,612 | 00:56:23 25/07/2026 |
| 244 |  Flipster |
ETH/USDT | $1,859.14 | $17,548,675 | 01:00:15 25/07/2026 |
| 245 | BYDFi |
ETH/USDC | $1,860.27 | $16,479,078 | 01:00:16 25/07/2026 |
| 246 | DigiFinex |
ETH/USDC | $1,864.64 | $15,683,757 | 01:00:07 25/07/2026 |
| 247 |  FMFW.io |
ETH/USD | $1,865.19 | $15,639,327 | 00:57:07 25/07/2026 |
| 248 |  Mandala Exchange |
ETH/USDT | $1,864.31 | $15,527,110 | 01:00:08 25/07/2026 |
| 249 |  Gleec BTC |
ETH/USDT | $1,864.31 | $15,527,110 | 01:00:07 25/07/2026 |
| 250 |  HitBTC |
ETH/USDT | $1,864.37 | $15,523,926 | 01:00:11 25/07/2026 |
| 251 |  Changelly |
ETH/USDT | $1,864.31 | $15,523,487 | 01:00:07 25/07/2026 |
| 252 |  LeveX |
ETH/USDT | $1,863.70 | $15,477,509 | 01:00:15 25/07/2026 |
| 253 |  Bithumb |
ETH/KRW | $1,869.01 | $15,404,045 | 00:59:54 25/07/2026 |
| 254 | Bitbase |
ETH/USDC | $1,860.79 | $15,209,742 | 00:48:10 25/07/2026 |
| 255 |  KlicklX |
ETH/USDT | $1,862.99 | $14,882,027 | 01:00:09 25/07/2026 |
| 256 | BitTap |
ETH/USDT | $1,863.42 | $14,413,860 | 00:54:11 25/07/2026 |
| 257 | MEXC |
ETH/USDC | $1,863.73 | $14,381,393 | 00:57:16 25/07/2026 |
| 258 | MGBX |
ETH/USDT | $1,864.47 | $14,088,499 | 00:57:07 25/07/2026 |
| 259 |  ApeX Omni |
ETH/USDT | $1,862.21 | $13,757,014 | 01:03:17 25/07/2026 |
| 260 | Deribit |
ETH/USDC | $1,861.90 | $13,754,829 | 00:39:50 25/07/2026 |
| 261 | YEX |
ETH/USDC | $1,864.70 | $13,691,258 | 01:00:08 25/07/2026 |
| 262 | EasiCoin |
ETH/USDT | $1,864.63 | $13,454,068 | 01:00:11 25/07/2026 |
| 263 | Bullish |
ETH/USD | $1,864.58 | $13,027,444 | 01:00:07 25/07/2026 |
| 264 | BTSE |
ETH/USDT | $1,864.62 | $13,022,056 | 00:57:10 25/07/2026 |
| 265 |  Backpack Exchange |
ETH/USDC | $1,863.75 | $12,783,293 | 00:57:15 25/07/2026 |
| 266 |  Tothemoon |
ETH/BTC | $1,864.19 | $12,776,608 | 01:00:14 25/07/2026 |
| 267 | BingX |
ETH/USD | $1,863.09 | $12,742,500 | 00:57:18 25/07/2026 |
| 268 | Binance |
ETH/BTC | $1,864.61 | $12,694,497 | 00:56:54 25/07/2026 |
| 269 | B2Z Exchange |
ETH/USDT | $1,864.44 | $12,572,363 | 01:00:11 25/07/2026 |
| 270 | BITmarkets |
ETH/USDT | $1,865.01 | $12,571,222 | 01:00:08 25/07/2026 |
| 271 | YEX |
ETH/USDT | $1,864.62 | $12,528,034 | 01:00:08 25/07/2026 |
| 272 |  Bitvavo |
ETH/EUR | $1,864.78 | $12,496,379 | 00:57:09 25/07/2026 |
| 273 |  Superp |
ETH/USDT | $1,862.10 | $11,996,476 | 01:03:15 25/07/2026 |
| 274 |  BitMEX |
ETH/USD | $1,863.20 | $11,839,090 | 00:57:17 25/07/2026 |
| 275 | Bullish |
ETH/USDT | $1,864.15 | $11,736,499 | 01:00:07 25/07/2026 |
| 276 | KCEX |
ETH/USDC | $1,864.66 | $11,663,679 | 00:57:09 25/07/2026 |
| 277 | Pionex |
ETH/BTC | $1,864.81 | $11,641,220 | 00:57:10 25/07/2026 |
| 278 | MGBX |
ETH/USDC | $1,864.67 | $11,543,114 | 00:57:07 25/07/2026 |
| 279 |  Bit2Me |
ETH/EUR | $1,864.79 | $11,491,991 | 00:57:09 25/07/2026 |
| 280 | WEEX |
ETH/USDC | $1,864.66 | $11,349,252 | 00:57:08 25/07/2026 |
| 281 | BingX |
ETH/USDC | $1,863.25 | $11,246,856 | 00:57:18 25/07/2026 |
| 282 | Azbit |
ETH/BTC | $1,864.26 | $11,176,306 | 00:57:07 25/07/2026 |
| 283 | Binance |
ETH/USD1 | $1,861.97 | $11,148,040 | 00:54:16 25/07/2026 |
| 284 | Tothemoon |
ETH/USD | $1,863.67 | $11,133,057 | 00:57:12 25/07/2026 |
| 285 |  Coinstore |
ETH/USDT | $1,861.05 | $10,571,115 | 00:51:07 25/07/2026 |
| 286 | Kraken |
ETH/EUR | $1,864.66 | $10,459,695 | 00:59:25 25/07/2026 |
| 287 | Zoomex |
ETH/USD | $1,863.52 | $10,299,978 | 00:57:15 25/07/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,864.94 | $10,299,328 | 00:59:35 25/07/2026 |
| 289 | Picol |
ETH/BTC | $1,864.44 | $10,115,614 | 01:00:11 25/07/2026 |
| 290 |  Niza.io |
ETH/USD | $1,884.13 | $9,996,476 | 17:24:07 24/07/2026 |
| 291 | BYDFi |
ETH/USDT | $1,864.46 | $9,909,215 | 00:57:07 25/07/2026 |
| 292 | Binance |
ETH/FDUSD | $1,864.80 | $9,736,101 | 00:56:42 25/07/2026 |
| 293 | Bitbaby |
ETH/USDC | $1,864.67 | $9,475,947 | 00:57:10 25/07/2026 |
| 294 |  C-Patex |
ETH/USDT | $1,864.54 | $8,960,416 | 00:57:08 25/07/2026 |
| 295 | Binance |
ETH/U | $1,861.02 | $8,820,059 | 00:54:16 25/07/2026 |
| 296 | Cofinex |
ETH/USD | $1,860.36 | $8,590,760 | 01:00:17 25/07/2026 |
| 297 | BlockFin |
ETH/USDC | $1,864.97 | $8,542,150 | 01:00:08 25/07/2026 |
| 298 |  Ondo Perps |
ETH/USD | $1,862.74 | $7,688,155 | 01:03:16 25/07/2026 |
| 299 |  SecondBTC |
ETH/USDT | $1,864.57 | $7,568,034 | 00:57:07 25/07/2026 |
| 300 | KTX |
ETH/USDT | $1,864.63 | $7,551,713 | 01:00:12 25/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:20 25/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,358,752,625 với tỷ giá $1,862.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.