Ethereum ETH
Xếp hạng #2
23:24:00 08/06/2026
Giá Ethereum (ETH)
$1,700.70 4.44%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,689.57 | $14,524,617,624 | 23:00:15 08/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,694.17 | $10,384,850,584 | 22:54:17 08/06/2026 |
| 3 |  Ekbit |
ETH/USDT | $1,689.16 | $7,910,285,809 | 23:00:15 08/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,688.92 | $6,797,022,977 | 22:57:15 08/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,689.21 | $6,779,778,447 | 22:57:18 08/06/2026 |
| 6 |  BVOX |
ETH/USDT | $1,688.87 | $5,803,713,812 | 22:57:15 08/06/2026 |
| 7 |  Gate |
ETH/USDT | $1,693.00 | $5,677,100,347 | 22:54:19 08/06/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,689.19 | $5,233,870,363 | 23:00:16 08/06/2026 |
| 9 |  BTCC |
ETH/USDT | $1,691.21 | $5,032,154,750 | 22:57:16 08/06/2026 |
| 10 |  Bitbase |
ETH/USDT | $1,692.87 | $4,910,943,426 | 22:39:07 08/06/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $1,692.62 | $4,492,719,492 | 22:54:18 08/06/2026 |
| 12 |  Toobit |
ETH/USDT | $1,688.86 | $4,384,627,168 | 22:57:17 08/06/2026 |
| 13 |  Bybit |
ETH/USDT | $1,692.94 | $4,225,219,824 | 22:54:16 08/06/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,689.03 | $4,198,003,637 | 22:57:16 08/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,689.19 | $3,896,311,676 | 22:57:16 08/06/2026 |
| 16 |  Hotcoin |
ETH/USDT | $1,689.19 | $3,834,568,774 | 22:57:18 08/06/2026 |
| 17 |  BiKing |
ETH/USDT | $1,688.98 | $3,806,769,734 | 23:00:16 08/06/2026 |
| 18 |  Echobit |
ETH/USDT | $1,689.19 | $3,763,527,756 | 22:57:16 08/06/2026 |
| 19 |  WEEX |
ETH/USDT | $1,688.86 | $3,587,702,403 | 22:57:18 08/06/2026 |
| 20 |  Cofinex |
ETH/USDT | $1,688.98 | $3,285,076,782 | 23:00:15 08/06/2026 |
| 21 |  Bitget |
ETH/USDT | $1,692.86 | $3,268,116,675 | 22:54:16 08/06/2026 |
| 22 | Binance |
ETH/USDC | $1,694.24 | $3,154,028,854 | 22:54:17 08/06/2026 |
| 23 |  Tebbit |
ETH/USDT | $1,688.42 | $3,042,116,527 | 23:00:23 08/06/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $1,689.08 | $2,949,339,185 | 22:57:17 08/06/2026 |
| 25 |  IBIT Global |
ETH/USDT | $1,688.97 | $2,505,196,122 | 23:00:17 08/06/2026 |
| 26 |  Deepcoin |
ETH/USDT | $1,689.21 | $2,445,368,615 | 22:57:15 08/06/2026 |
| 27 |  CoinW |
ETH/USDT | $1,690.19 | $2,421,614,171 | 22:57:16 08/06/2026 |
| 28 |  OrangeX |
ETH/USDT | $1,690.63 | $2,316,231,382 | 22:51:15 08/06/2026 |
| 29 |  UZX |
ETH/USDT | $1,689.13 | $2,200,829,177 | 22:57:15 08/06/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,689.24 | $2,194,262,628 | 22:57:15 08/06/2026 |
| 31 |  DigiFinex |
ETH/USDT | $1,689.38 | $2,188,345,197 | 22:57:16 08/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,688.93 | $2,095,488,558 | 23:00:16 08/06/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,689.74 | $2,056,740,847 | 22:57:17 08/06/2026 |
| 34 |  MGBX |
ETH/USDT | $1,689.00 | $2,049,442,966 | 22:57:16 08/06/2026 |
| 35 |  MEXC |
ETH/USDT | $1,689.01 | $2,000,130,197 | 22:57:16 08/06/2026 |
| 36 | BTCC |
ETH/USDT | $1,697.11 | $1,763,743,729 | 22:57:12 08/06/2026 |
| 37 |  BitMart |
ETH/USDT | $1,689.83 | $1,711,106,045 | 22:57:15 08/06/2026 |
| 38 |  Websea |
ETH/USDT | $1,690.66 | $1,620,249,592 | 22:57:17 08/06/2026 |
| 39 |  Koinbay |
ETH/USDT | $3,339.67 | $1,538,453,204 | 22:51:15 08/06/2026 |
| 40 |  CoinChief |
ETH/USDT | $1,688.87 | $1,534,984,492 | 22:57:16 08/06/2026 |
| 41 |  idax exchange |
ETH/USDT | $1,688.93 | $1,526,342,304 | 23:00:17 08/06/2026 |
| 42 |  Blockfinex |
ETH/USDT | $1,688.93 | $1,526,342,239 | 23:00:16 08/06/2026 |
| 43 |  WHXEX |
ETH/USDT | $1,688.93 | $1,526,337,288 | 23:00:16 08/06/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $1,690.53 | $1,477,733,661 | 22:57:15 08/06/2026 |
| 45 | Bitbase |
ETH/USDT | $1,692.36 | $1,443,885,592 | 22:45:18 08/06/2026 |
| 46 |  Coinbase International Exchange |
ETH/USDC | $1,689.49 | $1,432,690,861 | 23:00:16 08/06/2026 |
| 47 | CoinUp.io |
ETH/USDT | $1,694.59 | $1,373,854,886 | 22:54:09 08/06/2026 |
| 48 |  Coinlocally |
ETH/USDT | $1,688.98 | $1,360,841,282 | 23:00:17 08/06/2026 |
| 49 |  KCEX |
ETH/USDT | $1,689.88 | $1,316,580,438 | 22:57:15 08/06/2026 |
| 50 |  BTSE |
ETH/USDT | $1,689.31 | $1,301,687,327 | 22:57:15 08/06/2026 |
| 51 |  BitxEX |
ETH/USDT | $1,689.29 | $1,261,217,149 | 23:00:16 08/06/2026 |
| 52 |  B2Z Exchange |
ETH/USD | $1,690.43 | $1,254,001,476 | 23:00:16 08/06/2026 |
| 53 |  BITmarkets |
ETH/USDT | $1,689.17 | $1,253,032,166 | 23:00:15 08/06/2026 |
| 54 |  WOO X Pro |
ETH/USDT | $1,689.19 | $1,242,030,657 | 23:00:16 08/06/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,688.89 | $1,239,920,367 | 23:00:15 08/06/2026 |
| 56 |  Hibt |
ETH/USDT | $1,691.36 | $1,199,868,127 | 22:51:36 08/06/2026 |
| 57 |  Zoomex |
ETH/USDT | $1,689.53 | $1,181,722,621 | 22:57:15 08/06/2026 |
| 58 |  HTX |
ETH/USDT | $1,692.08 | $1,090,740,877 | 22:45:25 08/06/2026 |
| 59 |  Hyperliquid |
ETH/USD | $1,692.44 | $1,061,803,442 | 22:54:27 08/06/2026 |
| 60 |  BingX |
ETH/USDT | $1,690.02 | $1,026,722,596 | 22:57:15 08/06/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,689.57 | $1,025,878,588 | 23:00:15 08/06/2026 |
| 62 |  IMBX |
ETH/USDT | $1,689.46 | $998,972,271 | 23:00:15 08/06/2026 |
| 63 |  CrypFine |
ETH/USDT | $1,689.18 | $981,607,981 | 22:57:15 08/06/2026 |
| 64 |  SunX |
ETH/USDT | $1,690.64 | $942,637,012 | 23:00:08 08/06/2026 |
| 65 |  Ulink |
ETH/USDT | $1,690.72 | $939,903,675 | 23:00:09 08/06/2026 |
| 66 | FameEX |
ETH/USDT | $1,691.98 | $911,263,612 | 22:57:12 08/06/2026 |
| 67 | Binance |
ETH/USDT | $1,691.20 | $852,620,121 | 22:56:54 08/06/2026 |
| 68 |  Millionero |
ETH/USDT | $1,689.09 | $816,886,308 | 23:00:15 08/06/2026 |
| 69 |  CoinP |
ETH/USDT | $1,691.13 | $777,321,787 | 23:00:08 08/06/2026 |
| 70 | Tapbit |
ETH/USDT | $1,690.74 | $774,178,913 | 22:57:10 08/06/2026 |
| 71 |  OneBullEx |
ETH/USDT | $1,688.38 | $772,197,450 | 23:00:32 08/06/2026 |
| 72 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 73 | Gate |
ETH/USDT | $1,692.51 | $712,651,812 | 22:56:24 08/06/2026 |
| 74 | Aivora Exchange |
ETH/USDC | $1,689.62 | $653,889,125 | 23:00:15 08/06/2026 |
| 75 | Pionex |
ETH/USDT | $1,690.36 | $629,346,809 | 22:57:12 08/06/2026 |
| 76 |  Aster |
ETH/USDT | $1,694.95 | $628,394,257 | 22:54:15 08/06/2026 |
| 77 |  BitradeX |
ETH/USDT | $1,687.41 | $595,878,098 | 22:57:23 08/06/2026 |
| 78 |  BitTap |
ETH/USDT | $1,689.05 | $585,402,366 | 23:00:16 08/06/2026 |
| 79 |  Picol |
ETH/USDT | $1,690.51 | $556,046,650 | 23:00:11 08/06/2026 |
| 80 |  PrimeXBT |
ETH/USDT | $1,689.57 | $535,616,585 | 23:00:16 08/06/2026 |
| 81 | Bybit |
ETH/USDT | $1,694.58 | $519,449,317 | 22:54:08 08/06/2026 |
| 82 |  CoinMy |
ETH/USDT | $1,689.39 | $509,622,448 | 23:00:17 08/06/2026 |
| 83 | Batonex |
ETH/USDT | $1,690.98 | $506,886,010 | 23:00:07 08/06/2026 |
| 84 | CoinW |
ETH/USDC | $1,690.23 | $502,253,387 | 22:57:16 08/06/2026 |
| 85 | Bitbase |
ETH/USDC | $1,692.54 | $501,517,349 | 22:39:07 08/06/2026 |
| 86 |  AscendEX |
ETH/USDT | $1,694.88 | $486,385,920 | 22:57:11 08/06/2026 |
| 87 | OrangeX |
ETH/USDT | $1,692.08 | $476,377,104 | 22:51:09 08/06/2026 |
| 88 |  Bitbaby |
ETH/USDT | $1,689.78 | $473,574,212 | 23:00:16 08/06/2026 |
| 89 |  BiFinance |
ETH/USDT | $1,691.86 | $470,838,805 | 22:57:11 08/06/2026 |
| 90 |  XXKK |
ETH/USDT | $1,690.67 | $440,790,802 | 23:00:07 08/06/2026 |
| 91 | MEXC |
ETH/USDT | $1,691.08 | $439,546,225 | 22:57:08 08/06/2026 |
| 92 |  4E |
ETH/USDT | $1,690.12 | $422,630,306 | 23:00:11 08/06/2026 |
| 93 |  KuCoin |
ETH/USDT | $1,694.79 | $421,325,422 | 22:54:18 08/06/2026 |
| 94 | Biconomy.com |
ETH/USDT | $1,690.86 | $412,397,395 | 22:57:12 08/06/2026 |
| 95 |  XT.COM |
ETH/USDT | $1,690.87 | $407,058,091 | 22:57:11 08/06/2026 |
| 96 | CoinP |
ETH/USDT | $1,689.40 | $406,332,608 | 23:00:15 08/06/2026 |
| 97 | Toobit |
ETH/USDC | $1,689.04 | $401,190,328 | 22:57:17 08/06/2026 |
| 98 | WEEX |
ETH/USDT | $1,690.75 | $400,065,903 | 22:57:10 08/06/2026 |
| 99 |  YUBIT |
ETH/USDT | $1,689.13 | $392,352,165 | 22:57:15 08/06/2026 |
| 100 | UZX |
ETH/USDT | $1,691.84 | $391,696,763 | 22:51:08 08/06/2026 |
| 101 |  CEEX exchange |
ETH/USDT | $1,689.06 | $387,606,487 | 23:00:15 08/06/2026 |
| 102 |  Lighter |
ETH/USDC | $1,689.53 | $380,335,047 | 22:57:15 08/06/2026 |
| 103 | KCEX |
ETH/USDT | $1,691.09 | $377,969,405 | 22:57:12 08/06/2026 |
| 104 |  BlockFin |
ETH/USDT | $1,690.83 | $377,203,124 | 23:00:11 08/06/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $1,691.15 | $375,811,867 | 22:57:00 08/06/2026 |
| 106 | DigiFinex |
ETH/USDT | $1,690.66 | $369,819,390 | 22:57:08 08/06/2026 |
| 107 | AscendEX |
ETH/USDT | $1,689.14 | $360,850,587 | 22:57:15 08/06/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $1,690.74 | $357,639,791 | 22:57:07 08/06/2026 |
| 109 |  Gems Trade |
ETH/USDT | $1,690.78 | $351,931,621 | 22:57:10 08/06/2026 |
| 110 |  OKX |
ETH/USDT | $1,692.33 | $351,860,392 | 22:56:24 08/06/2026 |
| 111 | SunX |
ETH/USDT | $1,689.14 | $350,093,453 | 23:00:17 08/06/2026 |
| 112 | VOOX Exchange |
ETH/USDT | $1,690.80 | $345,514,666 | 22:57:12 08/06/2026 |
| 113 | Binance |
ETH/USDC | $1,691.18 | $343,831,498 | 22:56:54 08/06/2026 |
| 114 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 115 |  HyperPay Futures |
ETH/USDT | $1,690.53 | $330,861,017 | 23:03:16 08/06/2026 |
| 116 | CoinW |
ETH/USDT | $1,690.73 | $330,278,341 | 22:57:08 08/06/2026 |
| 117 |  Dmex |
ETH/USD | $1,691.22 | $328,549,113 | 23:03:16 08/06/2026 |
| 118 | BiKing |
ETH/USDT | $1,690.71 | $326,221,427 | 23:00:09 08/06/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $1,691.43 | $321,626,890 | 22:57:08 08/06/2026 |
| 120 |  Pacifica |
ETH/USD | $1,690.98 | $315,907,597 | 23:03:15 08/06/2026 |
| 121 | Toobit |
ETH/USDT | $1,690.39 | $299,446,005 | 22:57:12 08/06/2026 |
| 122 | BVOX |
ETH/USDT | $1,690.73 | $297,727,169 | 22:57:11 08/06/2026 |
| 123 | Bitget |
ETH/USDT | $1,694.57 | $295,079,642 | 22:54:12 08/06/2026 |
| 124 |  Bitrue |
ETH/USDT | $1,687.92 | $293,836,660 | 22:57:16 08/06/2026 |
| 125 | Hotcoin |
ETH/USDT | $1,690.58 | $280,703,399 | 22:59:59 08/06/2026 |
| 126 | Hibt |
ETH/USDT | $1,691.85 | $280,146,041 | 22:51:08 08/06/2026 |
| 127 |  EagleX |
ETH/USDT | $1,688.83 | $272,819,077 | 23:00:15 08/06/2026 |
| 128 | CrypFine |
ETH/USDT | $1,690.74 | $272,392,796 | 22:57:10 08/06/2026 |
| 129 | Deepcoin |
ETH/USDT | $1,690.34 | $270,002,847 | 22:57:11 08/06/2026 |
| 130 |  YEX |
ETH/USDT | $1,689.18 | $267,593,924 | 23:00:16 08/06/2026 |
| 131 |  LBank |
ETH/USDT | $1,689.09 | $267,315,405 | 22:57:15 08/06/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $1,682.28 | $267,246,099 | 19:00:19 08/06/2026 |
| 133 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 134 |  KTX |
ETH/USDT | $1,690.36 | $255,913,546 | 23:00:12 08/06/2026 |
| 135 |  SuperEx |
ETH/USDT | $1,690.95 | $254,590,035 | 23:00:10 08/06/2026 |
| 136 | Ourbit |
ETH/USDT | $1,692.33 | $247,421,330 | 22:45:08 08/06/2026 |
| 137 |  EdgeX |
ETH/USD | $1,691.21 | $245,231,079 | 23:03:15 08/06/2026 |
| 138 |  BigONE |
ETH/USDT | $1,689.88 | $236,952,134 | 22:57:17 08/06/2026 |
| 139 | BlockFin |
ETH/USDT | $1,688.94 | $234,117,168 | 23:00:15 08/06/2026 |
| 140 | WOO X Pro |
ETH/USDC | $1,689.59 | $223,199,592 | 23:00:16 08/06/2026 |
| 141 |  EasiCoin |
ETH/USDT | $1,688.92 | $211,714,897 | 23:00:16 08/06/2026 |
| 142 |  BloFin |
ETH/USDT | $1,690.27 | $209,380,188 | 22:57:11 08/06/2026 |
| 143 | Ulink |
ETH/USDT | $1,689.28 | $207,808,838 | 23:00:19 08/06/2026 |
| 144 |  Phemex |
ETH/USD | $1,689.20 | $204,380,429 | 22:57:17 08/06/2026 |
| 145 | KTX |
ETH/USDT | $1,689.28 | $198,548,124 | 23:00:15 08/06/2026 |
| 146 |  Grvt |
ETH/USDT | $1,693.11 | $198,445,922 | 20:00:16 08/06/2026 |
| 147 | Websea |
ETH/USDT | $1,695.02 | $198,129,121 | 22:54:10 08/06/2026 |
| 148 | YEX |
ETH/USDC | $1,689.13 | $194,262,473 | 23:00:16 08/06/2026 |
| 149 |  Poloniex |
ETH/USDT | $1,690.99 | $191,053,865 | 22:59:23 08/06/2026 |
| 150 |  IndoEx |
ETH/USDT | $1,691.94 | $180,019,424 | 22:57:08 08/06/2026 |
| 151 | KCEX |
ETH/USDC | $1,690.09 | $172,211,916 | 22:57:15 08/06/2026 |
| 152 | BTCC |
ETH/USDC | $1,697.36 | $171,664,695 | 22:57:12 08/06/2026 |
| 153 |  Bullish |
ETH/USDC | $1,690.01 | $164,267,488 | 23:00:08 08/06/2026 |
| 154 |  OneEx |
ETH/USDT | $1,688.89 | $163,770,073 | 23:00:16 08/06/2026 |
| 155 | IBIT Global |
ETH/USDT | $1,690.13 | $163,698,162 | 23:00:07 08/06/2026 |
| 156 | YUBIT |
ETH/USDT | $1,690.35 | $162,276,841 | 22:57:12 08/06/2026 |
| 157 | WhiteBIT |
ETH/USDT | $1,690.79 | $159,573,689 | 22:57:08 08/06/2026 |
| 158 | EagleX |
ETH/USDT | $1,690.71 | $159,536,881 | 23:00:07 08/06/2026 |
| 159 | Zoomex |
ETH/USDT | $1,690.74 | $155,981,419 | 22:57:08 08/06/2026 |
| 160 |  EVEDEX |
ETH/USD | $1,691.12 | $154,132,653 | 23:03:15 08/06/2026 |
| 161 | Bitbaby |
ETH/USDC | $1,689.54 | $149,481,491 | 23:00:16 08/06/2026 |
| 162 |  P2B |
ETH/USDT | $1,690.68 | $140,538,353 | 22:57:08 08/06/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $1,690.85 | $139,988,186 | 22:57:08 08/06/2026 |
| 164 | KuCoin |
ETH/USDT | $1,692.56 | $132,704,510 | 22:56:24 08/06/2026 |
| 165 | IndoEx |
ETH/BTC | $1,691.94 | $131,205,225 | 22:57:08 08/06/2026 |
| 166 | BingX |
ETH/USDT | $1,690.99 | $124,486,442 | 22:57:11 08/06/2026 |
| 167 |  Bitcastle |
ETH/USDT | $1,690.57 | $122,485,284 | 23:00:13 08/06/2026 |
| 168 | BitMart |
ETH/USDT | $1,690.68 | $122,327,519 | 22:57:09 08/06/2026 |
| 169 | Binance |
ETH/USD1 | $1,691.82 | $122,192,905 | 22:56:42 08/06/2026 |
| 170 |  Deribit |
ETH/USD | $1,694.97 | $120,059,230 | 22:03:53 08/06/2026 |
| 171 | BloFin |
ETH/USDT | $1,690.65 | $119,027,876 | 22:51:16 08/06/2026 |
| 172 |  Extended |
ETH/USD | $1,691.00 | $118,875,963 | 23:03:16 08/06/2026 |
| 173 | WOO X Pro |
ETH/USDT | $1,690.52 | $118,350,345 | 23:00:09 08/06/2026 |
| 174 | LBank |
ETH/USDT | $1,690.71 | $117,172,309 | 22:57:08 08/06/2026 |
| 175 | LBank |
ETH/USDC | $1,690.81 | $116,855,625 | 22:57:08 08/06/2026 |
| 176 | BitradeX |
ETH/USDT | $1,691.73 | $116,806,876 | 22:51:07 08/06/2026 |
| 177 | Echobit |
ETH/USDT | $1,690.26 | $116,329,907 | 22:57:12 08/06/2026 |
| 178 | XT.COM |
ETH/USD | $1,688.98 | $116,034,065 | 22:57:39 08/06/2026 |
| 179 | CoinChief |
ETH/USDT | $1,690.73 | $115,778,444 | 22:57:09 08/06/2026 |
| 180 | Phemex |
ETH/USDT | $1,690.71 | $113,518,714 | 22:57:08 08/06/2026 |
| 181 | Bitunix |
ETH/USDT | $1,690.73 | $113,230,716 | 22:57:10 08/06/2026 |
| 182 | Tapbit |
ETH/USDC | $1,691.09 | $109,566,522 | 22:57:10 08/06/2026 |
| 183 |  LATOKEN |
ETH/USDT | $1,691.39 | $109,022,785 | 22:57:10 08/06/2026 |
| 184 | Ju.com |
ETH/USDT | $1,690.53 | $108,634,334 | 23:00:12 08/06/2026 |
| 185 | Coinlocally |
ETH/USDT | $1,690.67 | $107,339,107 | 23:00:09 08/06/2026 |
| 186 | CEEX exchange |
ETH/USDT | $1,690.04 | $107,107,794 | 23:00:12 08/06/2026 |
| 187 | Aivora Exchange |
ETH/USDT | $1,690.70 | $105,168,228 | 23:00:11 08/06/2026 |
| 188 |  ALP.COM |
ETH/USDT | $1,689.73 | $104,247,977 | 23:00:15 08/06/2026 |
| 189 | BingX |
ETH/USDC | $1,689.79 | $103,733,179 | 22:57:15 08/06/2026 |
| 190 |  Azbit |
ETH/USDT | $1,692.22 | $100,126,645 | 22:57:11 08/06/2026 |
| 191 | Biconomy.com |
ETH/USDC | $1,690.88 | $97,939,470 | 22:57:12 08/06/2026 |
| 192 | BitxEX |
ETH/USDT | $1,690.59 | $95,174,477 | 23:00:13 08/06/2026 |
| 193 |  ASTX |
ETH/USDT | $1,690.52 | $84,919,635 | 23:00:11 08/06/2026 |
| 194 | P2B |
ETH/USDC | $1,690.75 | $84,777,795 | 22:57:08 08/06/2026 |
| 195 |  AEGET |
ETH/USDT | $1,689.88 | $84,727,590 | 22:57:16 08/06/2026 |
| 196 | Toobit |
ETH/USDC | $1,690.42 | $80,846,026 | 22:57:12 08/06/2026 |
| 197 |  FIXT |
ETH/USDT | $1,690.67 | $80,392,739 | 23:03:15 08/06/2026 |
| 198 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 199 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 200 |  LMAX Digital |
ETH/USD | $1,690.44 | $78,055,381 | 23:00:10 08/06/2026 |
| 201 | Millionero |
ETH/USDT | $1,690.53 | $74,801,093 | 23:00:11 08/06/2026 |
| 202 |  AIA Exchange |
ETH/USDT | $1,690.84 | $74,260,441 | 23:00:07 08/06/2026 |
| 203 |  Kraken |
ETH/USD | $1,689.94 | $74,231,148 | 22:59:57 08/06/2026 |
| 204 | Bybit |
ETH/EUR | $1,698.50 | $69,229,506 | 22:54:08 08/06/2026 |
| 205 | Koinbay |
ETH/USDT | $1,691.69 | $69,108,728 | 22:51:07 08/06/2026 |
| 206 | Hibt |
ETH/USDC | $1,691.79 | $68,607,004 | 22:51:08 08/06/2026 |
| 207 | Blockfinex |
ETH/USDT | $1,690.64 | $68,285,556 | 23:00:09 08/06/2026 |
| 208 | WHXEX |
ETH/USDT | $1,690.58 | $68,281,707 | 23:00:12 08/06/2026 |
| 209 | idax exchange |
ETH/USDT | $1,690.47 | $68,279,728 | 23:00:12 08/06/2026 |
| 210 | Koinbay |
ETH/USDC | $1,691.78 | $64,350,305 | 22:51:07 08/06/2026 |
| 211 |  Upbit |
ETH/KRW | $1,656.23 | $63,745,149 | 22:56:53 08/06/2026 |
| 212 | Bitbaby |
ETH/USDT | $1,690.45 | $63,672,656 | 23:00:09 08/06/2026 |
| 213 | WHXEX |
ETH/USDC | $1,690.78 | $63,553,792 | 23:00:12 08/06/2026 |
| 214 | idax exchange |
ETH/USDC | $1,690.70 | $63,550,072 | 23:00:12 08/06/2026 |
| 215 | YEX |
ETH/USD | $1,689.28 | $63,308,497 | 23:00:16 08/06/2026 |
| 216 | BigONE |
ETH/BTC | $1,690.34 | $63,059,559 | 22:57:17 08/06/2026 |
| 217 | Echobit |
ETH/USDC | $1,690.02 | $60,243,691 | 22:57:12 08/06/2026 |
| 218 | Pionex |
ETH/BTC | $1,689.13 | $59,791,862 | 22:57:16 08/06/2026 |
| 219 |  Antarctic |
ETH/USDT | $1,690.93 | $58,055,933 | 23:03:17 08/06/2026 |
| 220 | Blockfinex |
ETH/USD | $1,689.16 | $56,443,571 | 23:00:16 08/06/2026 |
| 221 | WHXEX |
ETH/USD | $1,689.00 | $56,443,388 | 23:00:16 08/06/2026 |
| 222 | Bybit |
ETH/USD | $1,692.98 | $55,882,079 | 22:54:16 08/06/2026 |
| 223 | BitTap |
ETH/USDT | $1,690.53 | $55,699,873 | 23:00:10 08/06/2026 |
| 224 | Phemex |
ETH/USDT | $1,689.62 | $54,734,272 | 22:57:17 08/06/2026 |
| 225 |  DeriW |
ETH/USDT | $1,689.34 | $53,690,850 | 23:03:16 08/06/2026 |
| 226 |  BYDFi |
ETH/USDT | $1,692.02 | $53,408,406 | 23:00:15 08/06/2026 |
| 227 | IndoEx |
ETH/USDC | $1,691.94 | $52,807,048 | 22:57:08 08/06/2026 |
| 228 |  Bybit EU |
ETH/EUR | $1,693.30 | $52,782,567 | 22:51:09 08/06/2026 |
| 229 |  HashKey Exchange |
ETH/USD | $1,691.53 | $49,922,068 | 22:57:09 08/06/2026 |
| 230 |  Mars Exchange |
ETH/USDT | $1,690.66 | $47,337,931 | 23:00:07 08/06/2026 |
| 231 | Tebbit |
ETH/USDT | $1,690.53 | $47,026,487 | 23:00:12 08/06/2026 |
| 232 | TruBit Pro Exchange |
ETH/USDT | $1,690.62 | $46,528,594 | 23:00:11 08/06/2026 |
| 233 |  Flipster |
ETH/USDT | $1,689.12 | $45,354,028 | 23:00:16 08/06/2026 |
| 234 | HTX |
ETH/USDT | $1,689.55 | $42,944,572 | 22:59:54 08/06/2026 |
| 235 |  SWFT Trade |
ETH/USDT | $1,691.15 | $42,757,756 | 23:00:08 08/06/2026 |
| 236 | CZR Exchange |
ETH/USDT | $1,690.70 | $42,050,790 | 23:00:07 08/06/2026 |
| 237 |  ZKE |
ETH/USDT | $1,690.58 | $40,969,105 | 23:00:13 08/06/2026 |
| 238 | IMBX |
ETH/USDT | $1,690.49 | $40,863,505 | 23:00:13 08/06/2026 |
| 239 | Deribit |
ETH/USD | $1,688.49 | $40,823,252 | 22:03:53 08/06/2026 |
| 240 |  Cryptomus |
ETH/USDT | $1,690.60 | $40,089,607 | 23:00:10 08/06/2026 |
| 241 | Phemex |
ETH/USDC | $1,690.54 | $40,027,347 | 22:57:17 08/06/2026 |
| 242 | Hotcoin |
ETH/USDC | $1,691.00 | $39,906,372 | 22:59:59 08/06/2026 |
| 243 | MEXC |
ETH/USDC | $1,690.13 | $39,772,839 | 22:57:16 08/06/2026 |
| 244 | ZKE |
ETH/USDC | $1,690.78 | $38,132,351 | 23:00:13 08/06/2026 |
| 245 |  BitDelta |
ETH/USDT | $1,689.83 | $37,906,525 | 23:00:11 08/06/2026 |
| 246 |  Bit2Me |
ETH/USDC | $1,690.83 | $37,827,309 | 22:57:09 08/06/2026 |
| 247 | CoinMy |
ETH/USDT | $2,563.55 | $37,132,179 | 23:00:11 08/06/2026 |
| 248 | Binance |
ETH/U | $1,691.21 | $36,741,757 | 22:56:54 08/06/2026 |
| 249 | SuperEx |
ETH/USDC | $1,689.33 | $35,961,727 | 23:00:10 08/06/2026 |
| 250 |  Nivex |
ETH/USDT | $1,690.46 | $34,747,404 | 23:00:08 08/06/2026 |
| 251 | WEEX |
ETH/USDC | $1,690.82 | $34,503,291 | 22:57:10 08/06/2026 |
| 252 | BITmarkets |
ETH/USD | $1,691.01 | $34,378,374 | 23:00:11 08/06/2026 |
| 253 | B2Z Exchange |
ETH/USD | $1,691.10 | $34,377,092 | 23:00:12 08/06/2026 |
| 254 |  Venus |
ETH/vETH | $1,690.73 | $33,903,114 | 22:57:11 08/06/2026 |
| 255 | KuCoin |
ETH/USDC | $1,692.58 | $33,614,695 | 22:56:24 08/06/2026 |
| 256 |  Bilaxy |
ETH/USDT | $1,689.75 | $33,229,054 | 23:00:11 08/06/2026 |
| 257 |  Bithumb |
ETH/KRW | $1,655.18 | $32,845,976 | 22:59:54 08/06/2026 |
| 258 |  AlphaX |
ETH/USDT | $1,689.03 | $32,637,030 | 23:00:16 08/06/2026 |
| 259 | Cofinex |
ETH/USDC | $1,687.89 | $31,534,486 | 23:00:15 08/06/2026 |
| 260 |  Bitvavo |
ETH/EUR | $1,691.98 | $31,458,043 | 22:57:11 08/06/2026 |
| 261 | WhiteBIT |
ETH/USDC | $1,692.97 | $30,936,891 | 22:57:08 08/06/2026 |
| 262 | BYDFi |
ETH/USDC | $1,692.29 | $30,056,250 | 23:00:15 08/06/2026 |
| 263 |  BitMEX |
ETH/USD | $1,692.51 | $29,914,004 | 22:57:19 08/06/2026 |
| 264 |  ApeX Omni |
ETH/USDT | $1,690.57 | $29,857,529 | 23:03:16 08/06/2026 |
| 265 | YUBIT |
ETH/USD | $1,689.07 | $29,687,726 | 22:57:15 08/06/2026 |
| 266 |  SunX |
ETH/USDT | $1,574.77 | $29,566,734 | 23:03:16 08/06/2026 |
| 267 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,691.44 | $28,958,480 | 22:59:35 08/06/2026 |
| 268 |  KlicklX |
ETH/USDT | $1,690.00 | $27,716,772 | 23:00:12 08/06/2026 |
| 269 |  Bitstamp by Robinhood |
ETH/USD | $1,689.89 | $27,661,963 | 22:59:53 08/06/2026 |
| 270 | YEX |
XAUT/ETH | $4,317.78 | $27,449,875 | 23:00:12 08/06/2026 |
| 271 |  LeveX |
ETH/USDT | $1,688.59 | $27,242,263 | 23:00:16 08/06/2026 |
| 272 | AlphaX |
ETH/USDT | $1,690.53 | $27,034,023 | 23:00:10 08/06/2026 |
| 273 | YEX |
ETH/USDT | $1,691.18 | $25,070,299 | 23:00:12 08/06/2026 |
| 274 | Bullish |
ETH/USD | $1,689.53 | $24,783,918 | 23:00:08 08/06/2026 |
| 275 |  FMFW.io |
ETH/USD | $1,693.11 | $24,590,417 | 22:57:10 08/06/2026 |
| 276 |  Changelly PRO |
ETH/USDT | $1,690.13 | $24,584,514 | 23:00:07 08/06/2026 |
| 277 |  Mandala Exchange |
ETH/USDT | $1,690.19 | $24,582,541 | 23:00:11 08/06/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $1,690.13 | $24,577,630 | 23:00:08 08/06/2026 |
| 279 |  HitBTC |
ETH/USDT | $1,699.17 | $24,573,502 | 22:54:08 08/06/2026 |
| 280 | Kraken |
ETH/EUR | $1,690.54 | $24,008,482 | 22:59:26 08/06/2026 |
| 281 | Bitunix |
ETH/USD | $1,690.06 | $23,698,423 | 22:57:17 08/06/2026 |
| 282 | OneEx |
ETH/USDT | $1,690.73 | $23,480,449 | 23:00:07 08/06/2026 |
| 283 | Bit2Me |
ETH/EUR | $1,691.78 | $23,185,141 | 22:57:09 08/06/2026 |
| 284 | Millionero |
ETH/USDC | $1,691.18 | $22,870,007 | 23:00:11 08/06/2026 |
| 285 | DigiFinex |
ETH/USDC | $1,690.72 | $21,574,023 | 22:57:08 08/06/2026 |
| 286 |  CoinEx |
ETH/USDT | $1,689.43 | $21,253,185 | 22:59:53 08/06/2026 |
| 287 | Bullish |
ETH/USDT | $1,689.60 | $20,915,926 | 23:00:08 08/06/2026 |
| 288 | BYDFi |
ETH/USDT | $1,690.55 | $20,566,260 | 23:00:07 08/06/2026 |
| 289 | Bitunix |
ETH/USDC | $1,691.22 | $20,370,913 | 22:57:17 08/06/2026 |
| 290 | Deribit |
ETH/USDC | $1,694.17 | $20,140,249 | 22:03:53 08/06/2026 |
| 291 |  C-Patex |
ETH/USDT | $1,690.73 | $18,605,372 | 22:57:11 08/06/2026 |
| 292 | LeveX |
ETH/USDT | $1,690.94 | $18,501,159 | 23:00:11 08/06/2026 |
| 293 | Binance |
ETH/BTC | $1,691.31 | $18,386,221 | 22:56:42 08/06/2026 |
| 294 |  Niza.io |
ETH/USD | $1,690.85 | $18,259,684 | 23:00:07 08/06/2026 |
| 295 | Binance |
ETH/FDUSD | $1,691.85 | $18,252,048 | 22:56:42 08/06/2026 |
| 296 |  Orderly |
ETH/USDC | $1,690.23 | $18,250,482 | 23:03:16 08/06/2026 |
| 297 |  MemeMax |
ETH/USDC | $1,690.89 | $18,250,482 | 23:03:15 08/06/2026 |
| 298 |  Bitfinex |
ETH/USDT | $1,690.53 | $18,035,469 | 22:59:23 08/06/2026 |
| 299 | BingX |
ETH/USD | $1,690.39 | $17,955,914 | 22:57:15 08/06/2026 |
| 300 | YEX |
ETH/USDC | $1,690.69 | $17,747,867 | 23:00:12 08/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 08/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,524,617,624 với tỷ giá $1,689.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.