Ethereum ETH
Xếp hạng #2
03:24:00 29/06/2026
Giá Ethereum (ETH)
$1,571.46 -0.49%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,561.82 | $5,085,909,758 | 03:00:15 29/06/2026 |
| 2 |  Websea |
ETH/USDT | $1,560.66 | $4,789,054,970 | 02:57:19 29/06/2026 |
| 3 |  Binance |
ETH/USDT | $1,560.51 | $3,594,738,435 | 02:54:16 29/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,560.77 | $3,281,861,991 | 02:57:15 29/06/2026 |
| 5 |  BTCC |
ETH/USDT | $1,562.40 | $3,061,100,995 | 02:57:16 29/06/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,556.17 | $3,058,166,989 | 02:51:17 29/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,562.72 | $2,861,721,397 | 03:00:39 29/06/2026 |
| 8 |  FameEX |
ETH/USDT | $1,560.52 | $2,580,414,153 | 02:57:18 29/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,560.14 | $2,560,901,948 | 02:54:19 29/06/2026 |
| 10 |  Toobit |
ETH/USDT | $1,560.65 | $2,358,802,146 | 02:57:17 29/06/2026 |
| 11 |  Coinbase International Exchange |
ETH/USDC | $1,562.02 | $2,206,979,945 | 03:00:15 29/06/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,562.01 | $2,104,898,152 | 03:00:16 29/06/2026 |
| 13 |  BVOX |
ETH/USDT | $1,560.85 | $2,028,164,144 | 02:57:15 29/06/2026 |
| 14 |  Deepcoin |
ETH/USDT | $1,560.52 | $1,942,994,528 | 02:57:15 29/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,560.64 | $1,583,020,299 | 02:57:16 29/06/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,560.57 | $1,578,744,410 | 02:57:16 29/06/2026 |
| 17 |  KCEX |
ETH/USDT | $1,560.59 | $1,563,353,837 | 02:57:15 29/06/2026 |
| 18 |  Koinbay |
ETH/USDT | $3,336.90 | $1,537,175,980 | 02:51:15 29/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,560.56 | $1,422,634,515 | 02:57:18 29/06/2026 |
| 20 |  BiKing |
ETH/USDT | $1,562.10 | $1,283,383,444 | 03:00:16 29/06/2026 |
| 21 |  AstralX |
ETH/USDT | $1,562.01 | $1,267,818,369 | 03:00:15 29/06/2026 |
| 22 |  WEEX |
ETH/USDT | $1,560.54 | $1,250,423,852 | 02:57:17 29/06/2026 |
| 23 |  CoinChief |
ETH/USDT | $1,560.83 | $1,245,521,370 | 02:57:16 29/06/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $1,560.55 | $1,209,125,205 | 02:57:17 29/06/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,561.97 | $1,098,642,630 | 03:00:16 29/06/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,556.55 | $1,078,897,174 | 02:51:15 29/06/2026 |
| 27 |  Echobit |
ETH/USDT | $1,560.61 | $1,036,018,437 | 02:57:16 29/06/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $1,561.49 | $1,026,252,565 | 02:57:15 29/06/2026 |
| 29 |  Zoomex |
ETH/USDT | $1,560.72 | $993,448,892 | 02:57:15 29/06/2026 |
| 30 |  UZX |
ETH/USDT | $1,556.53 | $946,386,095 | 02:51:15 29/06/2026 |
| 31 |  Ulink |
ETH/USDT | $1,562.29 | $943,389,732 | 03:00:09 29/06/2026 |
| 32 |  Cofinex |
ETH/USDT | $1,561.62 | $941,563,454 | 03:00:17 29/06/2026 |
| 33 |  Bitget |
ETH/USDT | $1,560.21 | $936,695,125 | 02:54:16 29/06/2026 |
| 34 |  MEXC |
ETH/USDT | $1,560.46 | $919,642,031 | 02:57:15 29/06/2026 |
| 35 |  SunX |
ETH/USDT | $1,562.50 | $917,776,551 | 03:00:10 29/06/2026 |
| 36 | CoinUp.io |
ETH/USDT | $1,561.41 | $912,547,065 | 02:54:08 29/06/2026 |
| 37 |  Bybit |
ETH/USDT | $1,559.91 | $863,036,213 | 02:54:16 29/06/2026 |
| 38 |  Batonex |
ETH/USDT | $1,562.02 | $860,760,083 | 03:00:16 29/06/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $1,560.35 | $859,664,282 | 02:57:15 29/06/2026 |
| 40 |  Tebbit |
ETH/USDT | $1,561.97 | $854,649,853 | 03:00:16 29/06/2026 |
| 41 | Binance |
ETH/USDC | $1,560.31 | $788,285,191 | 02:54:16 29/06/2026 |
| 42 |  IBIT Global |
ETH/USDT | $1,561.93 | $778,827,058 | 03:00:17 29/06/2026 |
| 43 |  Bitunix |
ETH/USDT | $1,560.87 | $778,153,553 | 02:57:16 29/06/2026 |
| 44 |  Hibt |
ETH/USDT | $1,556.77 | $768,330,412 | 02:51:17 29/06/2026 |
| 45 |  MGBX |
ETH/USDT | $1,560.54 | $740,598,985 | 02:57:16 29/06/2026 |
| 46 |  CoinP |
ETH/USDT | $1,562.35 | $718,057,197 | 03:00:08 29/06/2026 |
| 47 |  BitMart |
ETH/USDT | $1,560.20 | $708,311,840 | 02:57:15 29/06/2026 |
| 48 | BTCC |
ETH/USDT | $1,561.11 | $639,230,511 | 02:57:12 29/06/2026 |
| 49 |  Bitbase |
ETH/USDT | $1,565.37 | $578,796,623 | 02:39:17 29/06/2026 |
| 50 |  BTSE |
ETH/USDT | $1,560.49 | $528,561,652 | 02:57:15 29/06/2026 |
| 51 |  WOO X Pro |
ETH/USDT | $1,561.80 | $508,546,378 | 03:00:16 29/06/2026 |
| 52 |  B2Z Exchange |
ETH/USD | $1,562.77 | $502,359,141 | 03:00:15 29/06/2026 |
| 53 |  BITmarkets |
ETH/USDT | $1,561.98 | $502,174,274 | 03:00:15 29/06/2026 |
| 54 |  HTX |
ETH/USDT | $1,560.60 | $479,766,623 | 02:57:19 29/06/2026 |
| 55 |  BiFinance |
ETH/USDT | $1,561.94 | $454,169,000 | 02:57:13 29/06/2026 |
| 56 |  idax exchange |
ETH/USDT | $1,562.08 | $445,478,149 | 03:00:18 29/06/2026 |
| 57 |  Blockfinex |
ETH/USDT | $1,562.01 | $445,450,522 | 03:00:15 29/06/2026 |
| 58 |  WHXEX |
ETH/USDT | $1,561.96 | $445,436,749 | 03:00:16 29/06/2026 |
| 59 |  Coinlocally |
ETH/USDT | $1,560.44 | $443,525,220 | 02:57:16 29/06/2026 |
| 60 |  AscendEX |
ETH/USDT | $1,572.21 | $440,724,952 | 02:57:08 29/06/2026 |
| 61 |  IMBX |
ETH/USDT | $1,561.71 | $425,462,499 | 03:00:15 29/06/2026 |
| 62 |  CrypFine |
ETH/USDT | $1,560.59 | $407,713,573 | 02:57:15 29/06/2026 |
| 63 |  CZR Exchange |
ETH/USDT | $1,562.14 | $384,983,293 | 03:00:17 29/06/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $1,561.77 | $382,505,032 | 03:00:16 29/06/2026 |
| 65 | CoinP |
ETH/USDT | $1,561.73 | $378,517,281 | 03:00:15 29/06/2026 |
| 66 | SunX |
ETH/USDT | $1,560.40 | $369,486,552 | 02:57:17 29/06/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $1,561.74 | $362,691,857 | 03:00:15 29/06/2026 |
| 68 |  Hotcoin |
ETH/USDT | $1,560.59 | $353,360,361 | 02:57:18 29/06/2026 |
| 69 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 70 |  BingX |
ETH/USDT | $1,560.63 | $299,143,465 | 02:57:19 29/06/2026 |
| 71 |  CEEX exchange |
ETH/USDT | $1,561.73 | $274,771,871 | 03:00:16 29/06/2026 |
| 72 |  Phemex |
ETH/USD | $1,560.61 | $274,628,198 | 02:57:17 29/06/2026 |
| 73 |  BitradeX |
ETH/USDT | $1,560.17 | $270,189,795 | 02:54:15 29/06/2026 |
| 74 |  CoinMy |
ETH/USDT | $1,561.80 | $267,697,137 | 03:00:16 29/06/2026 |
| 75 |  Hyperliquid |
ETH/USD | $1,562.24 | $216,158,266 | 02:57:26 29/06/2026 |
| 76 |  YUBIT |
ETH/USDT | $1,560.58 | $216,084,242 | 02:57:15 29/06/2026 |
| 77 |  Lighter |
ETH/USDC | $1,562.34 | $204,627,346 | 02:57:15 29/06/2026 |
| 78 | Binance |
ETH/USDT | $1,562.22 | $200,342,775 | 02:56:54 29/06/2026 |
| 79 |  HyperPay Futures |
ETH/USDT | $1,563.99 | $198,419,470 | 03:03:16 29/06/2026 |
| 80 | Pionex |
ETH/USDT | $1,561.60 | $190,802,220 | 02:57:09 29/06/2026 |
| 81 | Tapbit |
ETH/USDT | $1,561.77 | $184,333,023 | 02:57:11 29/06/2026 |
| 82 |  BitTap |
ETH/USDT | $1,562.17 | $179,834,881 | 03:00:16 29/06/2026 |
| 83 |  Aster |
ETH/USDT | $1,556.79 | $177,847,680 | 02:54:15 29/06/2026 |
| 84 | CoinW |
ETH/USDC | $1,560.78 | $174,129,803 | 02:57:18 29/06/2026 |
| 85 |  Bitbaby |
ETH/USDT | $1,561.56 | $171,713,326 | 03:00:16 29/06/2026 |
| 86 |  Picol |
ETH/USDT | $1,562.40 | $168,533,147 | 03:00:07 29/06/2026 |
| 87 |  EagleX |
ETH/USDT | $1,561.96 | $164,010,881 | 03:00:15 29/06/2026 |
| 88 | Aivora Exchange |
ETH/USDC | $1,561.77 | $159,884,413 | 03:00:15 29/06/2026 |
| 89 |  BitxEX |
ETH/USDT | $1,561.76 | $155,457,631 | 03:00:16 29/06/2026 |
| 90 |  ASTX |
ETH/USDT | $1,561.97 | $148,759,458 | 03:00:16 29/06/2026 |
| 91 | BVOX |
ETH/USDT | $1,561.51 | $146,860,284 | 02:57:09 29/06/2026 |
| 92 |  BlockFin |
ETH/USDT | $1,562.59 | $144,506,756 | 03:00:07 29/06/2026 |
| 93 | FameEX |
ETH/USDT | $1,562.66 | $138,664,281 | 02:57:10 29/06/2026 |
| 94 |  Pacifica |
ETH/USD | $1,564.80 | $134,920,016 | 03:03:15 29/06/2026 |
| 95 |  EVEDEX |
ETH/USD | $1,564.79 | $133,677,466 | 03:03:15 29/06/2026 |
| 96 | Gate |
ETH/USDT | $1,561.12 | $131,446,203 | 02:56:24 29/06/2026 |
| 97 |  KuCoin |
ETH/USDT | $1,560.55 | $131,294,692 | 02:57:19 29/06/2026 |
| 98 | Ulink |
ETH/USDT | $1,560.43 | $131,003,418 | 02:57:18 29/06/2026 |
| 99 | Toobit |
ETH/USDC | $1,560.73 | $130,574,209 | 02:57:17 29/06/2026 |
| 100 |  DeriW |
ETH/USDT | $1,561.45 | $129,596,982 | 03:03:16 29/06/2026 |
| 101 | MEXC |
ETH/USDT | $1,562.08 | $127,899,693 | 02:57:07 29/06/2026 |
| 102 | WEEX |
ETH/USDT | $1,561.40 | $127,714,212 | 02:57:11 29/06/2026 |
| 103 |  XXKK |
ETH/USDT | $1,562.53 | $126,037,821 | 03:00:08 29/06/2026 |
| 104 |  Grvt |
ETH/USDT | $1,566.88 | $125,568,621 | 02:15:24 29/06/2026 |
| 105 | Biconomy.com |
ETH/USDT | $1,561.11 | $121,998,413 | 02:57:12 29/06/2026 |
| 106 | Batonex |
ETH/USDT | $1,562.37 | $121,348,575 | 03:00:10 29/06/2026 |
| 107 | CoinChief |
ETH/USDT | $1,561.32 | $120,627,286 | 02:57:11 29/06/2026 |
| 108 |  EasiCoin |
ETH/USDT | $1,562.03 | $120,315,010 | 03:00:16 29/06/2026 |
| 109 |  BitGW Exchange |
ETH/USDT | $1,562.55 | $118,814,062 | 03:00:13 29/06/2026 |
| 110 | WhiteBIT |
ETH/USDT | $1,561.66 | $111,940,192 | 02:57:11 29/06/2026 |
| 111 |  Crypto.com Exchange |
ETH/USD | $1,561.90 | $110,018,272 | 02:57:11 29/06/2026 |
| 112 |  OKX |
ETH/USDT | $1,562.37 | $109,978,251 | 02:56:53 29/06/2026 |
| 113 |  Gems Trade |
ETH/USDT | $1,561.43 | $109,941,973 | 02:57:11 29/06/2026 |
| 114 |  OneEx |
ETH/USDT | $1,561.72 | $106,634,741 | 03:00:16 29/06/2026 |
| 115 |  EdgeX |
ETH/USD | $1,565.05 | $105,746,773 | 03:03:15 29/06/2026 |
| 116 | OrangeX |
ETH/USDT | $1,557.88 | $105,149,993 | 02:51:07 29/06/2026 |
| 117 |  LBank |
ETH/USDT | $1,560.56 | $103,124,648 | 02:57:16 29/06/2026 |
| 118 | DigiFinex |
ETH/USDT | $1,561.45 | $101,809,906 | 02:57:11 29/06/2026 |
| 119 |  4E |
ETH/USDT | $1,562.39 | $99,275,835 | 03:00:07 29/06/2026 |
| 120 | Crypto.com Exchange |
ETH/USD | $1,568.01 | $97,760,722 | 02:30:18 29/06/2026 |
| 121 | KCEX |
ETH/USDT | $1,561.99 | $97,103,639 | 02:57:08 29/06/2026 |
| 122 |  KTX |
ETH/USDT | $1,561.96 | $96,296,825 | 03:00:15 29/06/2026 |
| 123 |  XT.COM |
ETH/USDT | $1,561.60 | $96,046,007 | 02:57:11 29/06/2026 |
| 124 | CoinW |
ETH/USDT | $1,561.93 | $93,862,352 | 02:57:11 29/06/2026 |
| 125 | UZX |
ETH/USDT | $1,557.75 | $92,756,795 | 02:51:07 29/06/2026 |
| 126 | Toobit |
ETH/USDT | $1,561.44 | $89,933,086 | 02:57:11 29/06/2026 |
| 127 | Binance |
ETH/USDC | $1,562.33 | $87,879,887 | 02:56:54 29/06/2026 |
| 128 | Deepcoin |
ETH/USDT | $1,561.66 | $87,447,563 | 02:57:07 29/06/2026 |
| 129 | Hibt |
ETH/USDT | $1,557.84 | $87,361,048 | 02:51:09 29/06/2026 |
| 130 |  YEX |
ETH/USDT | $1,562.13 | $86,886,909 | 03:00:17 29/06/2026 |
| 131 | Ourbit |
ETH/USDT | $1,557.63 | $86,752,002 | 02:51:08 29/06/2026 |
| 132 | VOOX Exchange |
ETH/USDT | $1,561.39 | $86,396,936 | 02:57:12 29/06/2026 |
| 133 | Hotcoin |
ETH/USDT | $1,561.22 | $84,975,748 | 02:59:57 29/06/2026 |
| 134 | BlockFin |
ETH/USDT | $1,562.01 | $84,221,572 | 03:00:15 29/06/2026 |
| 135 |  BloFin |
ETH/USDT | $1,561.55 | $79,695,896 | 02:57:07 29/06/2026 |
| 136 | BiKing |
ETH/USDT | $1,562.39 | $78,231,878 | 03:00:10 29/06/2026 |
| 137 | YUBIT |
ETH/USDT | $1,561.60 | $77,002,222 | 02:57:09 29/06/2026 |
| 138 | Bitget |
ETH/USDT | $1,561.52 | $76,367,339 | 02:54:09 29/06/2026 |
| 139 | EagleX |
ETH/USDT | $1,562.34 | $75,392,193 | 03:00:11 29/06/2026 |
| 140 |  AIA Exchange |
ETH/USDT | $1,562.53 | $73,934,047 | 03:00:07 29/06/2026 |
| 141 | Bybit |
ETH/USDT | $1,561.21 | $69,570,798 | 02:54:08 29/06/2026 |
| 142 | CrypFine |
ETH/USDT | $1,561.60 | $68,955,665 | 02:57:08 29/06/2026 |
| 143 | KuCoin |
ETH/USDT | $1,562.28 | $67,876,428 | 02:57:23 29/06/2026 |
| 144 | Hotcoin |
ETH/USD | $1,560.51 | $66,891,209 | 02:57:18 29/06/2026 |
| 145 |  Poloniex |
ETH/USDT | $1,562.79 | $64,793,575 | 02:59:23 29/06/2026 |
| 146 | IBIT Global |
ETH/USDT | $1,562.43 | $64,313,822 | 03:00:11 29/06/2026 |
| 147 | Phemex |
ETH/USDT | $1,561.50 | $63,578,861 | 02:57:08 29/06/2026 |
| 148 |  SuperEx |
ETH/USDT | $1,562.04 | $59,996,267 | 03:00:09 29/06/2026 |
| 149 | XT.COM |
ETH/USD | $1,559.76 | $58,985,130 | 02:57:40 29/06/2026 |
| 150 |  BigONE |
ETH/USDT | $1,561.71 | $57,873,613 | 02:57:07 29/06/2026 |
| 151 | KCEX |
ETH/USDC | $1,560.58 | $57,076,605 | 02:57:15 29/06/2026 |
| 152 |  Coinbase Exchange |
ETH/USD | $1,561.05 | $55,857,409 | 02:56:29 29/06/2026 |
| 153 |  SWFT Trade |
ETH/USDT | $1,562.44 | $55,151,040 | 03:00:08 29/06/2026 |
| 154 |  CRMClick |
ETH/USDT | $1,562.44 | $55,138,881 | 03:00:10 29/06/2026 |
| 155 | HTX |
ETH/USDT | $1,563.08 | $55,083,295 | 02:59:25 29/06/2026 |
| 156 |  IndoEx |
ETH/USDT | $1,557.78 | $53,665,577 | 02:57:11 29/06/2026 |
| 157 | Pionex |
ETH/BTC | $1,560.40 | $49,728,475 | 02:57:16 29/06/2026 |
| 158 | TruBit Pro Exchange |
ETH/USDT | $1,562.49 | $49,296,923 | 03:00:07 29/06/2026 |
| 159 |  Bitrue |
ETH/USDT | $1,560.50 | $47,426,653 | 02:57:16 29/06/2026 |
| 160 | YEX |
ETH/USDC | $1,562.09 | $47,415,186 | 03:00:17 29/06/2026 |
| 161 | BloFin |
ETH/USDT | $1,560.16 | $46,098,700 | 02:54:24 29/06/2026 |
| 162 | WHXEX |
ETH/USDT | $1,562.42 | $44,851,226 | 03:00:12 29/06/2026 |
| 163 | idax exchange |
ETH/USDT | $1,562.21 | $44,742,935 | 03:00:09 29/06/2026 |
| 164 | Blockfinex |
ETH/USDT | $1,562.21 | $44,742,896 | 03:00:07 29/06/2026 |
| 165 | Koinbay |
ETH/USDT | $1,558.06 | $44,488,062 | 02:51:08 29/06/2026 |
| 166 |  Bullish |
ETH/USDC | $1,562.61 | $43,995,589 | 03:00:08 29/06/2026 |
| 167 | BTCC |
ETH/USDC | $1,561.22 | $43,965,496 | 02:57:12 29/06/2026 |
| 168 | Websea |
ETH/USDT | $1,558.18 | $43,890,048 | 02:51:08 29/06/2026 |
| 169 | Phemex |
ETH/USDT | $1,560.70 | $42,777,870 | 02:57:17 29/06/2026 |
| 170 | BitxEX |
ETH/USDT | $1,562.34 | $42,259,748 | 03:00:09 29/06/2026 |
| 171 | YEX |
ETH/USD | $1,561.91 | $40,561,978 | 03:00:17 29/06/2026 |
| 172 |  AlphaX |
ETH/USDT | $1,562.53 | $40,515,799 | 03:00:16 29/06/2026 |
| 173 | Bitbaby |
ETH/USDC | $1,561.69 | $39,712,217 | 03:00:16 29/06/2026 |
| 174 | IndoEx |
ETH/BTC | $1,557.65 | $38,766,952 | 02:57:11 29/06/2026 |
| 175 | Binance |
ETH/USD1 | $1,562.21 | $37,718,479 | 02:56:54 29/06/2026 |
| 176 | Crypto.com Exchange |
ETH/USDT | $1,561.35 | $37,210,193 | 02:57:11 29/06/2026 |
| 177 | CoinMy |
ETH/USDT | $2,561.39 | $37,100,868 | 03:00:11 29/06/2026 |
| 178 | Aivora Exchange |
ETH/USDT | $1,562.49 | $36,869,251 | 03:00:08 29/06/2026 |
| 179 | Blockfinex |
ETH/USD | $1,561.92 | $36,518,386 | 03:00:15 29/06/2026 |
| 180 | WHXEX |
ETH/USD | $1,561.89 | $36,517,257 | 03:00:16 29/06/2026 |
| 181 | XT.COM |
ETH/USDC | $1,561.91 | $35,147,870 | 02:57:11 29/06/2026 |
| 182 | LBank |
ETH/USDC | $1,561.57 | $35,113,853 | 02:57:11 29/06/2026 |
| 183 |  P2B |
ETH/USDT | $1,561.34 | $34,467,353 | 02:57:18 29/06/2026 |
| 184 | Phemex |
ETH/USDC | $1,560.74 | $33,520,748 | 02:57:17 29/06/2026 |
| 185 | BITmarkets |
ETH/USD | $1,562.97 | $32,175,362 | 03:00:10 29/06/2026 |
| 186 | B2Z Exchange |
ETH/USD | $1,563.10 | $32,172,425 | 03:00:07 29/06/2026 |
| 187 |  Azbit |
ETH/USDT | $1,561.03 | $31,295,295 | 02:57:07 29/06/2026 |
| 188 | LBank |
ETH/USDT | $1,561.42 | $31,175,801 | 02:57:11 29/06/2026 |
| 189 | Biconomy.com |
ETH/USDC | $1,561.42 | $30,903,920 | 02:57:12 29/06/2026 |
| 190 |  Venus |
ETH/vETH | $1,561.41 | $30,712,528 | 02:57:10 29/06/2026 |
| 191 |  Kraken |
ETH/USD | $1,563.14 | $30,595,416 | 03:00:00 29/06/2026 |
| 192 | Ju.com |
ETH/USDT | $1,562.42 | $30,436,110 | 03:00:08 29/06/2026 |
| 193 |  GroveX |
ETH/USDT | $1,561.40 | $29,658,396 | 03:00:09 29/06/2026 |
| 194 |  SunX |
ETH/USDT | $1,573.39 | $29,540,853 | 03:03:16 29/06/2026 |
| 195 | Toobit |
ETH/USDC | $1,561.65 | $28,409,775 | 02:57:11 29/06/2026 |
| 196 | BitradeX |
ETH/USDT | $1,560.80 | $28,243,461 | 02:54:08 29/06/2026 |
| 197 |  Bitcastle |
ETH/USDT | $1,562.37 | $28,179,108 | 03:00:10 29/06/2026 |
| 198 | BingX |
ETH/USDT | $1,562.18 | $28,084,214 | 02:57:07 29/06/2026 |
| 199 | AlphaX |
ETH/USDT | $1,562.05 | $28,029,149 | 03:00:16 29/06/2026 |
| 200 | Tapbit |
ETH/USDC | $1,562.47 | $26,939,112 | 02:57:11 29/06/2026 |
| 201 |  ZKE |
ETH/USDT | $1,562.43 | $26,849,258 | 03:00:11 29/06/2026 |
| 202 |  LMAX Digital |
ETH/USD | $1,563.10 | $26,309,941 | 03:00:09 29/06/2026 |
| 203 |  Antarctic |
ETH/USDT | $1,563.90 | $26,026,421 | 03:03:17 29/06/2026 |
| 204 | YEX |
XAUT/ETH | $4,064.70 | $25,415,567 | 03:00:10 29/06/2026 |
| 205 | Coinlocally |
ETH/USDT | $1,562.31 | $25,346,046 | 03:00:11 29/06/2026 |
| 206 |  Extended |
ETH/USD | $1,564.53 | $24,546,808 | 03:03:16 29/06/2026 |
| 207 | BitMart |
ETH/USDT | $1,561.12 | $24,313,020 | 02:57:12 29/06/2026 |
| 208 |  LATOKEN |
ETH/USDT | $1,565.84 | $24,026,650 | 02:57:09 29/06/2026 |
| 209 | Bitunix |
ETH/USDT | $1,561.11 | $23,802,561 | 02:57:11 29/06/2026 |
| 210 | AscendEX |
ETH/USDT | $1,560.44 | $23,684,309 | 02:57:15 29/06/2026 |
| 211 | P2B |
ETH/USDC | $1,561.57 | $22,719,565 | 02:57:18 29/06/2026 |
| 212 | Echobit |
ETH/USDT | $1,561.37 | $21,850,993 | 02:57:12 29/06/2026 |
| 213 |  Cryptomus |
ETH/USDT | $1,562.68 | $20,950,349 | 03:00:08 29/06/2026 |
| 214 | Zoomex |
ETH/USDT | $1,557.11 | $20,801,316 | 02:51:11 29/06/2026 |
| 215 |  ApeX Omni |
ETH/USDT | $1,564.01 | $20,564,484 | 03:03:17 29/06/2026 |
| 216 |  Mars Exchange |
ETH/USDT | $1,562.50 | $20,450,347 | 03:00:10 29/06/2026 |
| 217 |  Deribit |
ETH/USD | $1,562.46 | $20,130,133 | 03:00:50 29/06/2026 |
| 218 |  AEGET |
ETH/USDT | $1,562.39 | $20,024,043 | 03:00:09 29/06/2026 |
| 219 | ASTX |
ETH/USDT | $1,562.39 | $20,018,988 | 03:00:10 29/06/2026 |
| 220 | WHXEX |
ETH/USDC | $1,562.63 | $19,539,438 | 03:00:12 29/06/2026 |
| 221 | idax exchange |
ETH/USDC | $1,562.64 | $19,533,366 | 03:00:09 29/06/2026 |
| 222 | Koinbay |
ETH/USDC | $1,557.77 | $19,360,072 | 02:51:08 29/06/2026 |
| 223 | Bitbaby |
ETH/USDT | $1,562.49 | $19,193,881 | 03:00:09 29/06/2026 |
| 224 |  BYDFi |
ETH/USDT | $1,562.52 | $19,163,929 | 03:00:16 29/06/2026 |
| 225 |  HashKey Exchange |
ETH/USD | $1,561.50 | $18,991,242 | 02:57:12 29/06/2026 |
| 226 | CEEX exchange |
ETH/USDT | $1,562.16 | $17,576,810 | 03:00:09 29/06/2026 |
| 227 | Hibt |
ETH/USDC | $1,557.84 | $17,440,308 | 02:51:09 29/06/2026 |
| 228 | Azbit |
ETH/BTC | $1,561.63 | $17,234,051 | 02:57:07 29/06/2026 |
| 229 | WOO X Pro |
ETH/USDT | $1,562.35 | $16,581,960 | 03:00:07 29/06/2026 |
| 230 | BigONE |
ETH/BTC | $1,563.51 | $16,233,571 | 02:57:07 29/06/2026 |
| 231 | Azbit |
ETH/USDC | $1,561.43 | $15,903,947 | 02:57:07 29/06/2026 |
| 232 | BitTap |
ETH/USDT | $1,562.57 | $15,692,023 | 03:00:11 29/06/2026 |
| 233 |  Upbit |
ETH/KRW | $1,545.64 | $15,609,032 | 02:56:53 29/06/2026 |
| 234 | IndoEx |
ETH/USDC | $1,557.82 | $15,530,044 | 02:57:11 29/06/2026 |
| 235 | BITmarkets |
ETH/USDT | $1,562.54 | $15,186,728 | 03:00:10 29/06/2026 |
| 236 | B2Z Exchange |
ETH/USDT | $1,562.48 | $15,186,702 | 03:00:07 29/06/2026 |
| 237 | BTSE |
ETH/USDT | $1,561.34 | $15,161,484 | 02:57:11 29/06/2026 |
| 238 | Bitcastle |
ETH/USDT | $1,561.76 | $15,159,904 | 03:00:18 29/06/2026 |
| 239 |  ALP.COM |
ETH/USDT | $1,562.44 | $13,978,305 | 03:00:11 29/06/2026 |
| 240 | OneEx |
ETH/USDT | $1,562.37 | $13,764,856 | 03:00:09 29/06/2026 |
| 241 | Hotcoin |
ETH/USDC | $1,561.37 | $13,118,250 | 02:59:57 29/06/2026 |
| 242 | Binance |
ETH/BTC | $1,561.78 | $13,047,773 | 02:56:42 29/06/2026 |
| 243 | Bitunix |
ETH/USDC | $1,561.06 | $12,755,468 | 02:57:16 29/06/2026 |
| 244 | Bitunix |
ETH/USD | $1,560.68 | $12,252,655 | 02:57:16 29/06/2026 |
| 245 | YUBIT |
ETH/USD | $1,560.28 | $11,993,123 | 02:57:15 29/06/2026 |
| 246 | ZKE |
ETH/USDC | $1,562.64 | $11,723,195 | 03:00:11 29/06/2026 |
| 247 | Echobit |
ETH/USDC | $1,561.54 | $11,686,156 | 02:57:12 29/06/2026 |
| 248 | KuCoin |
ETH/USDC | $1,561.57 | $11,400,404 | 02:57:23 29/06/2026 |
| 249 |  LeveX |
ETH/USDT | $1,561.72 | $11,263,973 | 03:00:15 29/06/2026 |
| 250 |  Backpack Exchange |
ETH/USDC | $1,570.01 | $11,241,786 | 14:03:16 28/06/2026 |
| 251 | Deribit |
ETH/USD | $1,563.36 | $10,974,461 | 03:00:50 29/06/2026 |
| 252 | Tebbit |
ETH/USDT | $1,562.34 | $10,600,330 | 03:00:11 29/06/2026 |
| 253 | BingX |
ETH/USD | $1,560.79 | $10,582,327 | 02:57:19 29/06/2026 |
| 254 | MEXC |
ETH/USDC | $1,560.78 | $10,557,971 | 02:57:15 29/06/2026 |
| 255 | Cofinex |
ETH/USD | $1,561.75 | $10,549,401 | 03:00:17 29/06/2026 |
| 256 |  Tothemoon |
ETH/BTC | $1,563.34 | $10,371,334 | 03:00:12 29/06/2026 |
| 257 | Bybit |
ETH/USD | $1,559.65 | $10,355,698 | 02:54:16 29/06/2026 |
| 258 | Pionex |
ETH/BTC | $1,561.46 | $10,108,224 | 02:57:09 29/06/2026 |
| 259 | CZR Exchange |
ETH/USDT | $1,562.22 | $9,895,960 | 03:00:07 29/06/2026 |
| 260 | IMBX |
ETH/USDT | $1,562.39 | $9,869,865 | 03:00:14 29/06/2026 |
| 261 | SuperEx |
ETH/USDC | $1,562.20 | $9,480,845 | 03:00:09 29/06/2026 |
| 262 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,563.01 | $9,430,480 | 02:58:59 29/06/2026 |
| 263 |  Globe Derivative Exchange |
ETH/USD | $1,563.38 | $9,268,418 | 03:00:17 29/06/2026 |
| 264 | BingX |
ETH/USDC | $1,560.74 | $9,056,253 | 02:57:19 29/06/2026 |
| 265 | GroveX |
ETH/FDUSD | $1,561.93 | $8,940,655 | 03:00:09 29/06/2026 |
| 266 | Picol |
ETH/BTC | $1,562.31 | $8,926,465 | 03:00:07 29/06/2026 |
| 267 | Tothemoon |
ETH/USD | $1,562.88 | $8,604,491 | 03:00:12 29/06/2026 |
| 268 |  Bithumb |
ETH/KRW | $1,545.64 | $8,208,837 | 02:59:53 29/06/2026 |
| 269 |  KlicklX |
ETH/USDT | $1,561.97 | $8,001,453 | 03:00:12 29/06/2026 |
| 270 |  Paradex |
ETH/USD | $1,564.75 | $7,907,426 | 03:03:15 29/06/2026 |
| 271 |  Bitvavo |
ETH/EUR | $1,561.69 | $7,757,186 | 02:57:11 29/06/2026 |
| 272 | MEXC |
ETH/USD | $1,560.60 | $7,737,990 | 02:57:15 29/06/2026 |
| 273 |  Niza.io |
ETH/USD | $1,562.19 | $7,693,404 | 03:00:07 29/06/2026 |
| 274 |  HitBTC |
ETH/USDT | $1,558.45 | $7,649,987 | 02:54:07 29/06/2026 |
| 275 |  Changelly |
ETH/USDT | $1,563.03 | $7,645,098 | 03:00:07 29/06/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $1,562.97 | $7,644,932 | 03:00:14 29/06/2026 |
| 277 |  Gleec BTC |
ETH/USDT | $1,562.97 | $7,644,932 | 03:00:09 29/06/2026 |
| 278 |  FMFW.io |
ETH/USD | $1,563.84 | $7,644,812 | 02:57:10 29/06/2026 |
| 279 | BYDFi |
ETH/USDC | $1,562.48 | $7,641,589 | 03:00:16 29/06/2026 |
| 280 | EasiCoin |
ETH/USDT | $1,562.39 | $7,304,473 | 03:00:09 29/06/2026 |
| 281 | Binance |
ETH/FDUSD | $1,561.42 | $7,121,022 | 02:56:42 29/06/2026 |
| 282 | Bullish |
ETH/USDT | $1,563.22 | $7,113,646 | 03:00:08 29/06/2026 |
| 283 | MGBX |
ETH/USDT | $1,561.50 | $7,070,493 | 02:57:09 29/06/2026 |
| 284 |  Bitfinex |
ETH/USD | $1,564.10 | $6,970,754 | 02:59:53 29/06/2026 |
| 285 | Bitfinex |
ETH/USDT | $1,562.89 | $6,953,020 | 02:59:25 29/06/2026 |
| 286 | Bitbase |
ETH/USDT | $1,565.92 | $6,877,676 | 02:42:08 29/06/2026 |
| 287 |  Flipster |
ETH/USDT | $1,562.31 | $6,770,522 | 03:00:15 29/06/2026 |
| 288 | UZX |
ETH/BTC | $1,558.44 | $6,756,017 | 02:51:07 29/06/2026 |
| 289 | AscendEX |
ETH/RUSD | $1,562.44 | $6,679,866 | 02:57:08 29/06/2026 |
| 290 |  BitMEX |
ETH/USD | $1,563.49 | $6,343,641 | 02:57:18 29/06/2026 |
| 291 |  Coinstore |
ETH/USDT | $1,560.92 | $6,067,134 | 02:57:10 29/06/2026 |
| 292 | WEEX |
ETH/USDC | $1,561.69 | $5,852,952 | 02:57:11 29/06/2026 |
| 293 | YEX |
ETH/USDT | $1,562.16 | $5,838,538 | 03:00:10 29/06/2026 |
| 294 | Pionex |
AAVE/ETH | $89.86 | $5,808,594 | 02:57:16 29/06/2026 |
| 295 |  Bitstamp by Robinhood |
ETH/USD | $1,562.74 | $5,679,974 | 02:59:53 29/06/2026 |
| 296 | Bullish |
ETH/USD | $1,562.57 | $5,574,233 | 03:00:08 29/06/2026 |
| 297 |  Curve (Ethereum) |
stETH/ETH | $1,562.12 | $5,506,236 | 02:56:11 29/06/2026 |
| 298 |  C-Patex |
ETH/USDT | $1,561.94 | $5,482,443 | 02:57:11 29/06/2026 |
| 299 | DigiFinex |
ETH/USDC | $1,561.57 | $5,455,102 | 02:57:11 29/06/2026 |
| 300 |  MemeMax |
ETH/USDC | $1,565.15 | $5,362,710 | 03:03:15 29/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 29/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,085,909,758 với tỷ giá $1,561.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.