Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,117,512,876,250 Khối lượng (24h): $75,484,640,964 Thị phần: BTC: 58.1%, ETH: 9.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:03:00 08/06/2026
Giá Ethereum (ETH)
$1,612.68 3.91%
0.02626 BTC Mua: 43,261,782 đ. Bán: 42,497,620 đ
Thấp: $1,550.15 Cao: $1,642.21

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,608.40 $10,890,419,870 03:00:15 08/06/2026
2 Binance Binance ETH/USDT $1,612.11 $8,319,206,148 02:54:16 08/06/2026
3 CoinUp.io CoinUp.io ETH/USDT $1,613.27 $5,953,086,940 02:57:17 08/06/2026
4 Ekbit Ekbit ETH/USDT $1,608.50 $5,730,051,219 03:00:16 08/06/2026
5 FameEX FameEX ETH/USDT $1,613.19 $5,597,764,681 02:57:18 08/06/2026
6 Tapbit Tapbit ETH/USDT $1,613.45 $5,539,157,411 02:57:15 08/06/2026
7 BTCC BTCC ETH/USDT $1,613.38 $5,026,722,975 02:57:16 08/06/2026
8 BVOX BVOX ETH/USDT $1,613.10 $4,655,512,869 02:57:15 08/06/2026
9 Gate Gate ETH/USDT $1,612.80 $4,420,342,528 02:54:19 08/06/2026
10 Ju.com Ju.com ETH/USDT $1,608.04 $3,980,671,002 03:00:16 08/06/2026
11 Toobit Toobit ETH/USDT $1,613.15 $3,699,609,645 02:57:16 08/06/2026
12 Bitbase Bitbase ETH/USDT $1,618.90 $3,589,953,002 02:12:11 08/06/2026
13 Ourbit Ourbit ETH/USDT $1,613.26 $3,329,923,065 02:57:17 08/06/2026
14 Pionex Pionex ETH/USDT $1,613.31 $3,125,788,877 02:57:16 08/06/2026
15 Hotcoin Hotcoin ETH/USDT $1,613.34 $3,046,402,212 02:57:19 08/06/2026
16 BiKing BiKing ETH/USDT $1,608.16 $3,004,473,155 03:00:16 08/06/2026
17 WEEX WEEX ETH/USDT $1,613.15 $2,814,468,057 02:57:17 08/06/2026
18 Bybit Bybit ETH/USDT $1,612.63 $2,380,894,898 02:54:16 08/06/2026
19 Echobit Echobit ETH/USDT $1,613.15 $2,360,229,810 02:57:16 08/06/2026
20 VOOX Exchange VOOX Exchange ETH/USDT $1,613.27 $2,349,197,573 02:57:17 08/06/2026
21 CoinW CoinW ETH/USDT $1,612.98 $2,263,113,511 02:57:18 08/06/2026
22 Cofinex Cofinex ETH/USDT $1,611.29 $2,184,541,345 03:00:17 08/06/2026
23 Binance Binance ETH/USDC $1,612.32 $2,183,343,733 02:54:16 08/06/2026
24 Bitget Bitget ETH/USDT $1,612.95 $2,164,655,180 02:54:16 08/06/2026
25 OrangeX OrangeX ETH/USDT $1,613.27 $1,972,486,391 02:57:15 08/06/2026
26 IBIT Global IBIT Global ETH/USDT $1,608.23 $1,843,295,037 03:00:17 08/06/2026
27 DigiFinex DigiFinex ETH/USDT $1,608.39 $1,801,126,577 03:00:16 08/06/2026
28 UZX UZX ETH/USDT $1,610.02 $1,779,987,875 02:51:15 08/06/2026
29 Batonex Batonex ETH/USDT $1,608.18 $1,713,251,124 03:00:16 08/06/2026
30 CoinUp.io CoinUp.io ETH/USDT $1,614.49 $1,710,072,100 02:57:09 08/06/2026
31 MEXC MEXC ETH/USDT $1,613.34 $1,663,679,932 02:57:16 08/06/2026
32 KCEX KCEX ETH/USDT $1,613.49 $1,640,454,018 02:57:15 08/06/2026
33 Biconomy.com Biconomy.com ETH/USDT $1,613.52 $1,634,961,026 02:57:15 08/06/2026
34 MGBX MGBX ETH/USDT $1,613.20 $1,630,952,804 02:57:17 08/06/2026
35 BTCC BTCC ETH/USDT $1,614.92 $1,616,860,157 02:57:09 08/06/2026
36 Bitunix Bitunix ETH/USDT $1,609.18 $1,554,090,007 02:51:17 08/06/2026
37 CoinChief CoinChief ETH/USDT $1,613.15 $1,543,427,747 02:57:16 08/06/2026
38 Koinbay Koinbay ETH/USDT $3,340.05 $1,538,628,780 02:57:15 08/06/2026
39 Tebbit Tebbit ETH/USDT $1,608.08 $1,393,894,012 03:00:16 08/06/2026
40 Deepcoin Deepcoin ETH/USDT $1,613.14 $1,323,747,475 02:57:15 08/06/2026
41 Websea Websea ETH/USDT $1,613.16 $1,299,473,499 02:57:17 08/06/2026
42 BitMart BitMart ETH/USDT $1,612.37 $1,284,894,916 02:57:15 08/06/2026
43 WOO X Pro WOO X Pro ETH/USDT $1,608.17 $1,249,148,486 03:00:16 08/06/2026
44 Hibt Hibt ETH/USDT $1,614.23 $1,213,959,373 02:57:25 08/06/2026
45 idax exchange idax exchange ETH/USDT $1,608.50 $1,175,418,890 03:00:17 08/06/2026
46 Blockfinex Blockfinex ETH/USDT $1,608.13 $1,175,349,514 03:00:16 08/06/2026
47 WHXEX WHXEX ETH/USDT $1,609.96 $1,169,052,970 02:51:16 08/06/2026
48 Bitbase Bitbase ETH/USDT $1,609.71 $1,159,861,166 02:30:18 08/06/2026
49 BTSE BTSE ETH/USDT $1,613.19 $1,090,083,523 02:57:18 08/06/2026
50 Coinlocally Coinlocally ETH/USDT $1,608.20 $1,081,111,505 03:00:16 08/06/2026
51 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,608.25 $1,079,939,691 03:00:15 08/06/2026
52 B2Z Exchange B2Z Exchange ETH/USD $1,609.01 $1,060,615,158 03:00:15 08/06/2026
53 BITmarkets BITmarkets ETH/USDT $1,608.46 $1,059,779,337 03:00:15 08/06/2026
54 BitxEX BitxEX ETH/USDT $1,608.82 $1,021,479,396 03:00:20 08/06/2026
55 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
56 CZR Exchange CZR Exchange ETH/USDT $1,608.54 $961,087,817 03:00:17 08/06/2026
57 Ulink Ulink ETH/USDT $1,609.24 $927,860,142 03:00:12 08/06/2026
58 SunX SunX ETH/USDT $1,609.23 $917,563,746 03:00:10 08/06/2026
59 WhiteBIT WhiteBIT ETH/USDT $1,610.90 $896,379,640 02:51:15 08/06/2026
60 IMBX IMBX ETH/USDT $1,608.55 $861,895,270 03:00:15 08/06/2026
61 Millionero Millionero ETH/USDT $1,608.24 $793,732,043 03:00:15 08/06/2026
62 BingX BingX ETH/USDT $1,613.16 $788,376,753 02:57:16 08/06/2026
63 GroveX GroveX ETH/USDT $1,657.20 $758,392,950 15:15:09 05/06/2026
64 HTX HTX ETH/USDT $1,613.71 $734,618,343 02:57:19 08/06/2026
65 Hyperliquid Hyperliquid ETH/USD $1,610.99 $704,814,612 02:54:26 08/06/2026
66 CoinP CoinP ETH/USDT $1,609.05 $655,911,270 03:00:08 08/06/2026
67 BitxEX BitxEX ETH/USDT $1,609.59 $650,132,538 03:00:15 08/06/2026
68 Binance Binance ETH/USDT $1,614.64 $644,365,799 02:56:54 08/06/2026
69 FameEX FameEX ETH/USDT $1,614.18 $639,723,785 02:57:08 08/06/2026
70 Zoomex Zoomex ETH/USDT $1,613.35 $639,624,187 02:57:16 08/06/2026
71 Aivora Exchange Aivora Exchange ETH/USDT $1,608.49 $631,198,817 03:00:16 08/06/2026
72 OneBullEx OneBullEx ETH/USDT $1,608.78 $618,610,052 03:00:25 08/06/2026
73 Tapbit Tapbit ETH/USDT $1,614.01 $590,414,992 02:57:07 08/06/2026
74 Pionex Pionex ETH/USDT $1,614.50 $515,211,106 02:57:09 08/06/2026
75 Gate Gate ETH/USDT $1,615.01 $504,899,615 02:56:24 08/06/2026
76 SunX SunX ETH/USDT $1,613.29 $499,864,216 02:57:17 08/06/2026
77 PrimeXBT PrimeXBT ETH/USDT $1,608.23 $483,315,337 03:00:16 08/06/2026
78 AscendEX AscendEX ETH/USDT $1,623.03 $479,320,576 02:57:08 08/06/2026
79 BitradeX BitradeX ETH/USDT $1,612.52 $477,928,372 02:54:21 08/06/2026
80 BiFinance BiFinance ETH/USDT $1,614.15 $465,671,919 02:57:12 08/06/2026
81 CoinMy CoinMy ETH/USDT $1,608.75 $465,448,387 03:00:15 08/06/2026
82 Picol Picol ETH/USDT $1,609.47 $454,384,600 03:00:09 08/06/2026
83 CoinP CoinP ETH/USDT $1,608.37 $426,345,098 03:00:15 08/06/2026
84 BitTap BitTap ETH/USDT $1,608.65 $411,744,841 03:00:16 08/06/2026
85 Aster Aster ETH/USDT $1,611.09 $406,922,662 02:54:15 08/06/2026
86 WOO X Pro WOO X Pro ETH/USDC $1,608.31 $403,672,164 03:00:16 08/06/2026
87 CoinW CoinW ETH/USDC $1,613.13 $387,951,703 02:57:18 08/06/2026
88 Batonex Batonex ETH/USDT $1,609.62 $386,547,440 03:00:10 08/06/2026
89 Bitbaby Bitbaby ETH/USDT $1,608.88 $385,595,264 03:00:16 08/06/2026
90 OrangeX OrangeX ETH/USDT $1,614.06 $373,019,160 02:57:09 08/06/2026
91 Bitbase Bitbase ETH/USDC $1,619.15 $369,758,332 02:12:11 08/06/2026
92 BlockFin BlockFin ETH/USDT $1,613.46 $359,741,588 02:57:15 08/06/2026
93 Bybit Bybit ETH/USDT $1,613.35 $358,472,999 02:54:09 08/06/2026
94 Dmex Dmex ETH/USD $1,613.30 $353,516,760 03:03:15 08/06/2026
95 BlockFin BlockFin ETH/USDT $1,614.52 $347,319,935 02:57:14 08/06/2026
96 Aivora Exchange Aivora Exchange ETH/USDC $1,608.58 $343,638,657 03:00:16 08/06/2026
97 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
98 CEEX exchange CEEX exchange ETH/USDT $1,608.64 $336,142,717 03:00:16 08/06/2026
99 YUBIT YUBIT ETH/USDT $1,613.23 $334,137,751 02:57:15 08/06/2026
100 MEXC MEXC ETH/USDT $1,614.20 $331,261,368 02:57:08 08/06/2026
101 Binance Binance ETH/USDC $1,614.75 $330,302,998 02:56:54 08/06/2026
102 XXKK XXKK ETH/USDT $1,609.48 $328,422,346 03:00:08 08/06/2026
103 4E 4E ETH/USDT $1,609.43 $319,159,412 03:00:11 08/06/2026
104 Biconomy.com Biconomy.com ETH/USDT $1,614.28 $316,566,744 02:57:07 08/06/2026
105 HyperPay Futures HyperPay Futures ETH/USDT $1,612.37 $311,357,186 03:03:16 08/06/2026
106 XT.COM XT.COM ETH/USDT $1,614.47 $308,504,970 02:57:09 08/06/2026
107 KCEX KCEX ETH/USDT $1,614.39 $308,256,660 02:57:09 08/06/2026
108 KuCoin KuCoin ETH/USDT $1,612.55 $305,784,526 02:54:19 08/06/2026
109 WEEX WEEX ETH/USDT $1,614.49 $301,360,234 02:57:10 08/06/2026
110 UZX UZX ETH/USDT $1,610.40 $296,893,800 02:51:11 08/06/2026
111 DigiFinex DigiFinex ETH/USDT $1,614.05 $279,668,676 02:57:10 08/06/2026
112 BloFin BloFin ETH/USDT $1,613.46 $279,191,815 02:57:16 08/06/2026
113 Lighter Lighter ETH/USDC $1,613.23 $277,198,848 02:57:15 08/06/2026
114 VOOX Exchange VOOX Exchange ETH/USDT $1,614.58 $273,194,885 02:57:12 08/06/2026
115 Toobit Toobit ETH/USDC $1,613.42 $270,859,535 02:57:16 08/06/2026
116 GroveX GroveX ETH/USDC $1,654.14 $262,654,869 15:15:09 05/06/2026
117 BVOX BVOX ETH/USDT $1,614.29 $256,072,423 02:57:07 08/06/2026
118 BiKing BiKing ETH/USDT $1,609.72 $251,132,905 03:00:08 08/06/2026
119 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,615.05 $250,875,206 02:57:10 08/06/2026
120 EagleX EagleX ETH/USDT $1,608.17 $250,473,920 03:00:15 08/06/2026
121 CoinW CoinW ETH/USDT $1,606.50 $246,963,774 02:48:07 08/06/2026
122 BitGW Exchange BitGW Exchange ETH/USDT $1,609.27 $244,020,051 03:00:10 08/06/2026
123 OKX OKX ETH/USDT $1,614.82 $241,271,318 02:56:24 08/06/2026
124 Gems Trade Gems Trade ETH/USDT $1,611.06 $240,137,701 02:51:13 08/06/2026
125 Toobit Toobit ETH/USDT $1,614.50 $236,266,707 02:57:08 08/06/2026
126 Bitrue Bitrue ETH/USDT $1,612.65 $235,903,521 02:57:16 08/06/2026
127 CrypFine CrypFine ETH/USDT $1,972.82 $223,619,496 14:03:08 02/06/2026
128 Hotcoin Hotcoin ETH/USDT $1,613.15 $213,780,711 02:56:59 08/06/2026
129 Phemex Phemex ETH/USD $1,613.42 $211,860,665 02:57:16 08/06/2026
130 YEX YEX ETH/USDT $1,613.27 $211,494,711 02:57:16 08/06/2026
131 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,611.13 $210,252,466 02:51:20 08/06/2026
132 Ourbit Ourbit ETH/USDT $1,607.69 $206,237,772 02:48:07 08/06/2026
133 BloFin BloFin ETH/USDT $1,614.25 $193,999,502 02:57:07 08/06/2026
134 SuperEx SuperEx ETH/USDT $1,610.67 $193,910,423 03:00:10 08/06/2026
135 Hibt Hibt ETH/USDT $1,614.23 $192,840,194 02:57:10 08/06/2026
136 EasiCoin EasiCoin ETH/USDT $1,608.15 $189,614,320 03:00:16 08/06/2026
137 Bitget Bitget ETH/USDT $1,613.27 $185,881,640 02:54:09 08/06/2026
138 BigONE BigONE ETH/USDT $1,614.28 $183,794,084 02:57:07 08/06/2026
139 Deepcoin Deepcoin ETH/USDT $1,614.26 $180,198,717 02:57:10 08/06/2026
140 Coinbase Exchange Coinbase Exchange ETH/USD $1,614.35 $179,664,824 02:56:59 08/06/2026
141 LBank LBank ETH/USDT $1,613.15 $178,604,317 02:57:17 08/06/2026
142 Poloniex Poloniex ETH/USDT $1,613.13 $175,821,755 02:59:23 08/06/2026
143 Ulink Ulink ETH/USDT $1,613.33 $175,441,412 02:57:18 08/06/2026
144 YUBIT YUBIT ETH/USDT $1,614.49 $166,473,236 02:57:08 08/06/2026
145 EagleX EagleX ETH/USDT $1,609.94 $166,097,473 03:00:08 08/06/2026
146 BTCC BTCC ETH/USDC $1,615.15 $164,914,696 02:57:09 08/06/2026
147 EVEDEX EVEDEX ETH/USD $1,613.29 $158,881,460 03:03:15 08/06/2026
148 EdgeX EdgeX ETH/USD $1,613.19 $155,989,490 03:03:15 08/06/2026
149 KTX KTX ETH/USDT $1,613.03 $152,684,668 03:00:07 08/06/2026
150 Websea Websea ETH/USDT $1,614.31 $143,155,499 02:57:11 08/06/2026
151 IndoEx IndoEx ETH/USDT $1,608.21 $136,282,011 02:54:07 08/06/2026
152 OneEx OneEx ETH/USDT $1,608.23 $136,123,103 03:00:16 08/06/2026
153 Pacifica Pacifica ETH/USD $1,613.36 $135,753,065 03:03:15 08/06/2026
154 Grvt Grvt ETH/USDT $1,629.70 $134,808,506 01:57:17 08/06/2026
155 KCEX KCEX ETH/USDC $1,613.40 $132,834,875 02:57:15 08/06/2026
156 YEX YEX ETH/USDC $1,613.44 $128,438,803 02:57:16 08/06/2026
157 KTX KTX ETH/USDT $1,608.74 $125,679,708 03:00:16 08/06/2026
158 WhiteBIT WhiteBIT ETH/USDT $1,611.39 $124,290,194 02:51:07 08/06/2026
159 CoinChief CoinChief ETH/USDT $1,614.01 $117,713,409 02:57:09 08/06/2026
160 IBIT Global IBIT Global ETH/USDT $1,612.64 $113,670,788 03:00:09 08/06/2026
161 P2B P2B ETH/USDT $1,613.08 $110,949,609 02:54:09 08/06/2026
162 Phemex Phemex ETH/USDT $1,614.47 $109,770,542 02:57:12 08/06/2026
163 Bitbaby Bitbaby ETH/USDC $1,608.14 $107,720,867 03:00:16 08/06/2026
164 Zoomex Zoomex ETH/USDT $1,614.48 $107,608,738 02:57:08 08/06/2026
165 Echobit Echobit ETH/USDT $1,614.37 $105,619,407 02:57:08 08/06/2026
166 XT.COM XT.COM ETH/USD $1,613.02 $104,834,474 02:57:38 08/06/2026
167 Bullish Bullish ETH/USDC $1,613.83 $102,623,188 02:57:07 08/06/2026
168 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,614.64 $100,375,947 02:57:10 08/06/2026
169 IndoEx IndoEx ETH/BTC $1,608.08 $99,089,169 02:54:07 08/06/2026
170 CEEX exchange CEEX exchange ETH/USDT $1,612.27 $98,158,545 03:00:10 08/06/2026
171 KuCoin KuCoin ETH/USDT $1,606.14 $97,205,807 02:46:53 08/06/2026
172 Biconomy.com Biconomy.com ETH/USDC $1,614.52 $94,973,156 02:57:07 08/06/2026
173 LBank LBank ETH/USDT $1,614.34 $94,444,403 02:57:08 08/06/2026
174 BingX BingX ETH/USDT $1,610.92 $92,575,013 02:51:11 08/06/2026
175 Azbit Azbit ETH/USDT $1,613.82 $90,970,237 02:57:10 08/06/2026
176 Ju.com Ju.com ETH/USDT $1,609.69 $90,935,847 03:00:10 08/06/2026
177 LBank LBank ETH/USDC $1,614.53 $90,286,380 02:57:08 08/06/2026
178 Bitcastle Bitcastle ETH/USDT $1,609.96 $88,383,565 03:00:12 08/06/2026
179 Tapbit Tapbit ETH/USDC $1,614.30 $86,818,474 02:57:07 08/06/2026
180 BitradeX BitradeX ETH/USDT $1,614.54 $84,664,487 02:57:11 08/06/2026
181 Coinlocally Coinlocally ETH/USDT $1,609.89 $83,832,130 03:00:09 08/06/2026
182 P2B P2B ETH/USDC $1,613.19 $80,183,091 02:54:09 08/06/2026
183 Toobit Toobit ETH/USDC $1,614.74 $80,049,191 02:57:08 08/06/2026
184 Bitunix Bitunix ETH/USDT $1,610.41 $79,482,951 02:51:11 08/06/2026
185 GroveX GroveX ETH/USD1 $1,655.77 $79,374,961 15:15:09 05/06/2026
186 GroveX GroveX ETH/FDUSD $1,654.51 $79,326,635 15:15:09 05/06/2026
187 LATOKEN LATOKEN ETH/USDT $1,611.20 $78,644,523 02:54:08 08/06/2026
188 BingX BingX ETH/USDC $1,613.24 $77,644,846 02:57:16 08/06/2026
189 BitMart BitMart ETH/USDT $1,614.33 $76,100,268 02:57:08 08/06/2026
190 AIA Exchange AIA Exchange ETH/USDT $1,612.54 $74,559,458 03:00:07 08/06/2026
191 Millionero Millionero ETH/USDT $1,609.70 $72,186,505 03:00:07 08/06/2026
192 ALP.COM ALP.COM ETH/USDT $1,609.70 $71,767,483 03:00:07 08/06/2026
193 WOO X Pro WOO X Pro ETH/USDT $1,609.95 $66,293,457 03:00:10 08/06/2026
194 Aivora Exchange Aivora Exchange ETH/USDT $1,612.40 $66,142,792 03:00:09 08/06/2026
195 Hibt Hibt ETH/USDC $1,614.62 $65,342,473 02:57:10 08/06/2026
196 ASTX ASTX ETH/USDT $1,609.66 $64,103,039 03:00:09 08/06/2026
197 AEGET AEGET ETH/USDT $1,614.46 $63,958,103 02:57:08 08/06/2026
198 Koinbay Koinbay ETH/USDC $1,614.34 $62,380,286 02:57:09 08/06/2026
199 idax exchange idax exchange ETH/USDC $1,609.72 $62,004,061 03:00:10 08/06/2026
200 WHXEX WHXEX ETH/USDC $1,609.71 $61,815,953 03:00:09 08/06/2026
201 Bybit Bybit ETH/USD $1,612.45 $61,459,882 02:54:16 08/06/2026
202 Binance Binance ETH/USD1 $1,614.39 $61,311,476 02:56:42 08/06/2026
203 AscendEX AscendEX ETH/USDT $1,613.34 $60,406,281 02:57:15 08/06/2026
204 Deribit Deribit ETH/USD $1,614.01 $60,322,373 02:54:52 08/06/2026
205 Extended Extended ETH/USD $1,613.11 $57,005,311 03:03:16 08/06/2026
206 Echobit Echobit ETH/USDC $1,614.54 $55,195,821 02:57:08 08/06/2026
207 Kraken Kraken ETH/USD $1,612.54 $55,034,836 02:59:54 08/06/2026
208 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,613.37 $54,035,004 03:00:08 08/06/2026
209 LMAX Digital LMAX Digital ETH/USD $1,613.35 $53,947,365 03:00:09 08/06/2026
210 Koinbay Koinbay ETH/USDT $1,614.49 $53,430,229 02:57:09 08/06/2026
211 Bitbaby Bitbaby ETH/USDT $1,609.67 $53,311,761 03:00:12 08/06/2026
212 WHXEX WHXEX ETH/USDT $1,609.65 $53,121,846 03:00:09 08/06/2026
213 Blockfinex Blockfinex ETH/USDT $1,609.62 $53,120,306 03:00:07 08/06/2026
214 idax exchange idax exchange ETH/USDT $1,609.46 $53,109,451 03:00:10 08/06/2026
215 YEX YEX ETH/USD $1,613.16 $52,560,107 02:57:16 08/06/2026
216 Upbit Upbit ETH/KRW $1,571.80 $51,848,994 02:56:53 08/06/2026
217 Bybit EU Bybit EU ETH/EUR $1,610.23 $50,512,279 02:36:12 08/06/2026
218 BigONE BigONE ETH/BTC $1,611.81 $49,968,816 02:57:07 08/06/2026
219 Blockfinex Blockfinex ETH/USD $1,608.09 $46,745,435 03:00:16 08/06/2026
220 WHXEX WHXEX ETH/USD $1,609.99 $46,562,667 02:51:16 08/06/2026
221 Phemex Phemex ETH/USDT $1,613.27 $45,397,371 02:57:16 08/06/2026
222 Antarctic Antarctic ETH/USDT $1,612.45 $45,384,566 03:03:17 08/06/2026
223 Flipster Flipster ETH/USDT $1,610.15 $44,502,675 03:00:17 08/06/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,611.61 $42,825,317 02:59:23 08/06/2026
225 BYDFi BYDFi ETH/USDT $1,612.46 $42,145,838 03:00:16 08/06/2026
226 Phemex Phemex ETH/USDC $1,613.16 $39,519,705 02:57:16 08/06/2026
227 IndoEx IndoEx ETH/USDC $1,608.26 $39,316,583 02:54:07 08/06/2026
228 BitTap BitTap ETH/USDT $1,609.71 $37,285,475 03:00:07 08/06/2026
229 ZKE ZKE ETH/USDC $1,609.72 $37,202,910 03:00:12 08/06/2026
230 CoinMy CoinMy ETH/USDT $2,564.51 $37,146,076 03:00:10 08/06/2026
231 Bit2Me Bit2Me ETH/USDC $1,614.62 $36,331,503 02:57:10 08/06/2026
232 Tebbit Tebbit ETH/USDT $1,612.22 $35,828,941 03:00:08 08/06/2026
233 SuperEx SuperEx ETH/USDC $1,609.86 $34,208,257 03:00:10 08/06/2026
234 BitDelta BitDelta ETH/USDT $1,612.27 $33,344,306 03:00:07 08/06/2026
235 BITmarkets BITmarkets ETH/USD $1,610.19 $33,176,207 03:00:10 08/06/2026
236 B2Z Exchange B2Z Exchange ETH/USD $1,610.19 $33,172,268 03:00:12 08/06/2026
237 Venus Venus ETH/vETH $1,614.18 $32,423,252 02:57:09 08/06/2026
238 CZR Exchange CZR Exchange ETH/USDT $1,612.87 $32,248,344 03:00:07 08/06/2026
239 ZKE ZKE ETH/USDT $1,609.50 $31,865,285 03:00:12 08/06/2026
240 IMBX IMBX ETH/USDT $1,609.48 $30,976,216 03:00:11 08/06/2026
241 Hotcoin Hotcoin ETH/USDC $1,613.16 $30,530,560 02:56:59 08/06/2026
242 AlphaX AlphaX ETH/USDT $1,613.15 $30,338,616 02:57:16 08/06/2026
243 Binance Binance ETH/U $1,614.80 $30,330,420 02:56:54 08/06/2026
244 Cryptomus Cryptomus ETH/USDT $1,612.45 $30,132,214 03:00:08 08/06/2026
245 Bitvavo Bitvavo ETH/EUR $1,616.97 $30,000,896 02:57:08 08/06/2026
246 Cofinex Cofinex ETH/USDC $1,610.09 $29,845,659 03:00:17 08/06/2026
247 SunX SunX ETH/USDT $1,574.88 $29,568,692 03:03:16 08/06/2026
248 YUBIT YUBIT ETH/USD $1,613.09 $28,922,880 02:57:15 08/06/2026
249 Bilaxy Bilaxy ETH/USDT $1,612.36 $28,046,451 03:00:08 08/06/2026
250 ApeX Omni ApeX Omni ETH/USDT $1,612.67 $27,781,618 03:03:16 08/06/2026
251 YEX YEX XAUT/ETH $4,297.76 $27,210,888 03:00:11 08/06/2026
252 AlphaX AlphaX ETH/USDT $1,609.83 $27,040,966 03:00:13 08/06/2026
253 LeveX LeveX ETH/USDT $1,607.73 $26,972,567 03:00:16 08/06/2026
254 MemeMax MemeMax ETH/USDC $1,612.94 $26,140,415 03:03:15 08/06/2026
255 Orderly Orderly ETH/USDC $1,612.61 $26,139,697 03:03:16 08/06/2026
256 HashKey Exchange HashKey Exchange ETH/USD $1,614.78 $25,320,908 02:57:07 08/06/2026
257 Bithumb Bithumb ETH/KRW $1,571.16 $24,354,942 02:59:24 08/06/2026
258 Nivex Nivex ETH/USDT $1,609.88 $23,921,498 03:00:10 08/06/2026
259 Bitunix Bitunix ETH/USD $1,609.41 $22,327,750 02:51:17 08/06/2026
260 BitMEX BitMEX ETH/USD $1,615.19 $22,316,533 02:54:18 08/06/2026
261 Millionero Millionero ETH/USDC $1,608.74 $22,042,473 03:00:07 08/06/2026
262 OneEx OneEx ETH/USDT $1,609.50 $21,990,767 03:00:11 08/06/2026
263 Deribit Deribit ETH/USD $1,611.13 $21,848,986 02:54:52 08/06/2026
264 KuCoin KuCoin ETH/USDC $1,605.62 $21,704,521 02:46:53 08/06/2026
265 KlicklX KlicklX ETH/USDT $1,612.06 $21,670,221 03:00:13 08/06/2026
266 DigiFinex DigiFinex ETH/USDC $1,614.56 $21,039,738 02:57:10 08/06/2026
267 SWFT Trade SWFT Trade ETH/USDT $1,613.41 $20,975,360 03:00:10 08/06/2026
268 HTX HTX ETH/USDT $1,612.52 $20,969,683 02:59:54 08/06/2026
269 WEEX WEEX ETH/USDC $1,614.67 $20,942,945 02:57:10 08/06/2026
270 BYDFi BYDFi ETH/USDC $1,612.60 $20,910,534 03:00:16 08/06/2026
271 Bybit Bybit ETH/EUR $1,613.69 $20,844,546 02:54:09 08/06/2026
272 Bullish Bullish ETH/USD $1,613.24 $20,824,669 02:57:07 08/06/2026
273 Kraken Kraken ETH/EUR $1,613.65 $20,282,219 02:59:24 08/06/2026
274 Bit2Me Bit2Me ETH/EUR $1,616.46 $19,865,530 02:57:10 08/06/2026
275 Pionex Pionex ETH/SOL $1,613.32 $19,096,829 02:57:16 08/06/2026
276 YEX YEX ETH/USDT $1,609.65 $18,816,742 03:00:11 08/06/2026
277 Pionex Pionex ETH/BTC $1,613.27 $18,611,890 02:57:16 08/06/2026
278 Coinstore Coinstore ETH/USDT $1,612.77 $18,513,785 02:57:08 08/06/2026
279 Zoomex Zoomex ETH/USD $1,613.35 $18,492,814 02:57:16 08/06/2026
280 LeveX LeveX ETH/USDT $1,609.45 $18,275,422 03:00:10 08/06/2026
281 MEXC MEXC ETH/USDC $1,613.20 $17,893,539 02:57:16 08/06/2026
282 HitBTC HitBTC ETH/USDT $1,612.54 $17,869,608 03:00:08 08/06/2026
283 FMFW.io FMFW.io ETH/USD $1,612.77 $17,869,608 03:00:07 08/06/2026
284 Changelly PRO Changelly PRO ETH/USDT $1,612.54 $17,869,608 03:00:08 08/06/2026
285 Gleec BTC Gleec BTC ETH/USDT $1,612.54 $17,869,608 03:00:08 08/06/2026
286 Mandala Exchange Mandala Exchange ETH/USDT $1,614.59 $17,854,341 02:57:08 08/06/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DAI $1,587.37 $17,583,021 01:19:23 06/06/2026
288 ASTX ASTX ETH/USDT $1,608.55 $17,479,345 03:00:15 08/06/2026
289 YEX YEX ETH/USDC $1,609.65 $17,244,090 03:00:11 08/06/2026
290 EasiCoin EasiCoin ETH/USDT $1,609.47 $17,001,233 03:00:10 08/06/2026
291 BTSE BTSE ETH/USDT $1,613.31 $16,554,153 02:54:12 08/06/2026
292 BingX BingX ETH/USD $1,613.25 $16,466,418 02:57:16 08/06/2026
293 Bitcastle Bitcastle ETH/USDT $1,608.21 $16,271,979 03:00:18 08/06/2026
294 B2Z Exchange B2Z Exchange ETH/USDT $1,609.45 $16,002,051 03:00:12 08/06/2026
295 BITmarkets BITmarkets ETH/USDT $1,609.45 $15,998,136 03:00:10 08/06/2026
296 Fluid (Ethereum) Fluid (Ethereum) USDC/ETH $0.9477 $15,547,523 14:56:59 05/06/2026
297 BYDFi BYDFi ETH/USDT $1,614.53 $15,442,951 02:57:08 08/06/2026
298 Cofinex Cofinex ETH/USD $1,611.06 $15,085,793 03:00:17 08/06/2026
299 Tothemoon Tothemoon ETH/USD $1,611.92 $14,905,427 03:00:14 08/06/2026
300 Bullish Bullish ETH/USDT $1,613.78 $14,772,140 02:57:07 08/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 08/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,890,419,870 với tỷ giá $1,608.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá