Ethereum ETH
Xếp hạng #2
15:54:00 24/02/2026
Giá Ethereum (ETH)
$1,831.03 -2.54%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,824.49 | $27,940,674,986 | 14:57:17 24/02/2026 |
| 2 |  AscendEX |
ETH/USDT | $1,822.08 | $16,675,312,516 | 14:54:15 24/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,823.39 | $12,863,779,283 | 15:00:15 24/02/2026 |
| 4 |  Binance |
ETH/USDT | $1,822.06 | $11,247,065,133 | 14:54:16 24/02/2026 |
| 5 |  OKX |
ETH/USDT | $1,822.79 | $9,418,061,579 | 14:56:02 24/02/2026 |
| 6 |  Ju.com |
ETH/USDT | $1,823.45 | $8,733,755,496 | 15:00:16 24/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $1,824.43 | $8,102,103,792 | 14:57:16 24/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $1,824.48 | $8,088,870,121 | 14:57:15 24/02/2026 |
| 9 |  Gate |
ETH/USDT | $1,822.14 | $6,907,485,879 | 14:54:19 24/02/2026 |
| 10 |  BVOX |
ETH/USDT | $1,824.35 | $6,304,288,298 | 14:57:15 24/02/2026 |
| 11 |  Batonex |
ETH/USDT | $1,823.46 | $6,164,677,808 | 15:00:16 24/02/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,824.11 | $5,785,948,550 | 14:57:16 24/02/2026 |
| 13 |  CoinW |
ETH/USDT | $1,824.44 | $5,368,520,081 | 14:57:17 24/02/2026 |
| 14 |  BTCC |
ETH/USDT | $1,822.13 | $5,014,503,784 | 14:57:15 24/02/2026 |
| 15 |  BitMart |
ETH/USDT | $1,823.79 | $4,887,056,511 | 14:57:16 24/02/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $1,824.43 | $4,460,621,626 | 14:57:20 24/02/2026 |
| 17 |  Pionex |
ETH/USDT | $1,824.42 | $4,022,870,762 | 14:57:17 24/02/2026 |
| 18 |  Toobit |
ETH/USDT | $1,824.42 | $3,971,005,998 | 14:57:16 24/02/2026 |
| 19 |  BiKing |
ETH/USDT | $1,823.54 | $3,913,192,392 | 15:00:18 24/02/2026 |
| 20 |  Hotcoin |
ETH/USDT | $1,824.13 | $3,848,581,525 | 14:57:20 24/02/2026 |
| 21 |  IBIT Global |
ETH/USDT | $1,823.39 | $3,603,082,286 | 15:00:17 24/02/2026 |
| 22 |  Bitspay |
USDT/ETH | $0.0005479 | $3,282,471,675 | 15:00:08 24/02/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,824.02 | $3,233,862,829 | 14:57:15 24/02/2026 |
| 24 |  Bybit |
ETH/USDT | $1,821.95 | $3,220,915,341 | 14:54:16 24/02/2026 |
| 25 |  Echobit |
ETH/USDT | $1,824.12 | $3,160,759,965 | 14:57:16 24/02/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $1,823.46 | $3,131,513,582 | 15:00:17 24/02/2026 |
| 27 |  NovaEx |
ETH/USDT | $1,823.47 | $2,897,791,782 | 15:00:16 24/02/2026 |
| 28 |  Coinbase International Exchange |
ETH/USDC | $1,819.91 | $2,673,422,744 | 15:03:16 24/02/2026 |
| 29 |  CoinChief |
ETH/USDT | $1,823.43 | $2,586,237,239 | 15:00:16 24/02/2026 |
| 30 |  WEEX |
ETH/USDT | $1,824.41 | $2,537,323,617 | 14:57:17 24/02/2026 |
| 31 | Binance |
ETH/USDC | $1,822.07 | $2,501,520,190 | 14:54:16 24/02/2026 |
| 32 | FameEX |
ETH/USDT | $1,823.80 | $2,469,195,100 | 14:57:11 24/02/2026 |
| 33 |  Bitget |
ETH/USDT | $1,822.28 | $2,452,722,651 | 14:54:16 24/02/2026 |
| 34 |  Cofinex |
ETH/USDT | $1,823.88 | $2,452,017,666 | 15:00:15 24/02/2026 |
| 35 |  BTDUex |
ETH/USDT | $1,824.93 | $2,432,055,067 | 14:57:10 24/02/2026 |
| 36 |  UZX |
ETH/USDT | $1,824.56 | $2,412,637,549 | 14:57:15 24/02/2026 |
| 37 |  KCEX |
ETH/USDT | $1,824.02 | $2,115,002,553 | 14:57:15 24/02/2026 |
| 38 |  Websea |
ETH/USDT | $1,823.09 | $1,780,505,906 | 15:00:17 24/02/2026 |
| 39 |  WHXEX |
ETH/USDT | $1,823.42 | $1,771,093,328 | 15:00:16 24/02/2026 |
| 40 |  PrimeXBT |
ETH/USDT | $1,819.22 | $1,738,303,630 | 15:03:16 24/02/2026 |
| 41 |  BitxEX |
ETH/USDT | $1,823.46 | $1,724,347,205 | 15:00:15 24/02/2026 |
| 42 |  Tebbit |
ETH/USDT | $1,823.43 | $1,718,580,983 | 15:00:17 24/02/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $1,822.12 | $1,663,772,985 | 14:54:15 24/02/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $1,822.71 | $1,660,605,188 | 14:54:15 24/02/2026 |
| 45 |  ASTX |
ETH/USDT | $1,823.42 | $1,659,861,368 | 15:00:16 24/02/2026 |
| 46 |  Bitrue |
ETH/USDT | $1,823.88 | $1,590,738,605 | 14:57:16 24/02/2026 |
| 47 |  Ekbit |
ETH/USDT | $1,823.47 | $1,568,829,883 | 15:00:16 24/02/2026 |
| 48 |  Coinlocally |
ETH/USDT | $1,821.94 | $1,567,037,707 | 14:54:16 24/02/2026 |
| 49 |  Koinbay |
ETH/USDT | $3,340.27 | $1,538,727,232 | 14:54:18 24/02/2026 |
| 50 |  HTX |
ETH/USDT | $1,821.39 | $1,503,315,119 | 14:54:16 24/02/2026 |
| 51 |  CRMClick |
ETH/USDT | $1,823.17 | $1,502,257,370 | 14:57:15 24/02/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,824.13 | $1,401,390,451 | 14:57:15 24/02/2026 |
| 53 |  Hibt |
ETH/USDT | $1,825.13 | $1,365,264,767 | 14:57:24 24/02/2026 |
| 54 | BTCC |
ETH/USDT | $1,823.85 | $1,353,712,489 | 14:57:11 24/02/2026 |
| 55 | CoinUp.io |
ETH/USDT | $1,824.90 | $1,246,184,624 | 14:57:10 24/02/2026 |
| 56 |  Bitunix |
ETH/USDT | $1,822.23 | $1,233,219,496 | 14:54:15 24/02/2026 |
| 57 |  AllinX |
ETH/USDT | $1,823.47 | $1,192,292,561 | 15:00:15 24/02/2026 |
| 58 |  Coinstore |
ETH/USDT | $1,823.93 | $1,078,869,268 | 14:57:10 24/02/2026 |
| 59 |  BingX |
ETH/USDT | $1,823.96 | $982,691,497 | 14:57:17 24/02/2026 |
| 60 |  Zoomex |
ETH/USDT | $1,824.09 | $932,069,100 | 14:57:15 24/02/2026 |
| 61 |  CoinP |
ETH/USDT | $1,825.10 | $918,948,825 | 15:00:07 24/02/2026 |
| 62 | CoinW |
ETH/USDC | $1,824.62 | $912,387,320 | 14:57:17 24/02/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,822.15 | $893,966,555 | 14:54:15 24/02/2026 |
| 64 | Binance |
ETH/USDT | $1,825.25 | $874,045,266 | 14:56:32 24/02/2026 |
| 65 |  Hyperliquid |
ETH/USD | $1,824.21 | $873,550,127 | 14:57:26 24/02/2026 |
| 66 |  Deepcoin |
ETH/USDT | $1,824.49 | $864,533,503 | 14:57:15 24/02/2026 |
| 67 |  Millionero |
ETH/USDT | $1,823.72 | $862,908,341 | 15:00:15 24/02/2026 |
| 68 | Websea |
ETH/USDT | $1,824.99 | $849,091,964 | 14:57:11 24/02/2026 |
| 69 |  EasiCoin |
ETH/USDT | $1,823.45 | $847,618,316 | 15:00:15 24/02/2026 |
| 70 |  OneBullEx |
ETH/USDT | $1,819.81 | $834,345,524 | 15:03:20 24/02/2026 |
| 71 | Tapbit |
ETH/USDT | $1,825.05 | $795,878,329 | 14:57:10 24/02/2026 |
| 72 |  XXKK |
ETH/USDT | $2,024.98 | $758,133,418 | 14:57:10 24/02/2026 |
| 73 |  Aster |
ETH/USDT | $1,822.07 | $738,332,705 | 14:54:16 24/02/2026 |
| 74 |  CEEX exchange |
ETH/USDT | $1,824.59 | $712,058,994 | 15:00:10 24/02/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $1,824.50 | $696,940,111 | 15:00:15 24/02/2026 |
| 76 |  BTSE |
ETH/USDT | $1,822.17 | $696,073,035 | 14:54:15 24/02/2026 |
| 77 |  BITmarkets |
ETH/USDT | $1,823.79 | $671,558,074 | 15:00:16 24/02/2026 |
| 78 | Biconomy.com |
ETH/USDT | $1,823.25 | $660,127,969 | 14:54:10 24/02/2026 |
| 79 |  MGBX |
ETH/USDT | $1,823.44 | $647,958,385 | 15:00:16 24/02/2026 |
| 80 |  Lighter |
ETH/USDC | $1,824.09 | $647,669,025 | 15:00:15 24/02/2026 |
| 81 | Pionex |
ETH/USDT | $1,824.84 | $635,548,234 | 14:57:11 24/02/2026 |
| 82 |  EdgeX |
ETH/USD | $1,820.83 | $634,734,545 | 15:03:15 24/02/2026 |
| 83 |  KuCoin |
ETH/USDT | $1,823.84 | $620,487,141 | 14:56:00 24/02/2026 |
| 84 |  MEXC |
ETH/USDT | $1,824.90 | $605,882,414 | 14:57:09 24/02/2026 |
| 85 | KuCoin |
ETH/USDT | $1,822.93 | $597,271,770 | 14:54:19 24/02/2026 |
| 86 |  Picol |
ETH/USDT | $1,824.30 | $559,719,858 | 15:00:09 24/02/2026 |
| 87 | Binance |
ETH/USD1 | $1,825.18 | $532,731,186 | 14:56:32 24/02/2026 |
| 88 | Batonex |
ETH/USDT | $1,824.70 | $524,247,610 | 15:00:10 24/02/2026 |
| 89 | OrangeX |
ETH/USDT | $1,825.03 | $523,720,189 | 14:57:10 24/02/2026 |
| 90 |  YUBIT |
ETH/USDT | $1,824.22 | $510,031,082 | 14:57:15 24/02/2026 |
| 91 |  SunX |
ETH/USDT | $1,825.27 | $508,936,063 | 15:00:08 24/02/2026 |
| 92 |  CrypFine |
ETH/USDT | $1,824.04 | $489,266,224 | 15:00:23 24/02/2026 |
| 93 |  BitbabyExchange |
ETH/USDT | $1,822.37 | $484,819,120 | 14:54:16 24/02/2026 |
| 94 |  Aivora Exchange |
ETH/USDT | $1,823.43 | $480,765,591 | 15:00:17 24/02/2026 |
| 95 |  BiFinance |
ETH/USDT | $1,823.20 | $471,458,007 | 14:54:12 24/02/2026 |
| 96 | CoinP |
ETH/USDT | $1,823.48 | $471,420,459 | 15:00:18 24/02/2026 |
| 97 |  GroveX |
ETH/USDT | $1,825.23 | $469,975,823 | 15:00:08 24/02/2026 |
| 98 | AscendEX |
ETH/USDT | $1,823.47 | $465,159,610 | 14:54:07 24/02/2026 |
| 99 |  Bitop |
ETH/USDT | $1,823.33 | $461,983,975 | 15:00:22 24/02/2026 |
| 100 | NovaEx |
ETH/USDC | $1,823.82 | $448,387,869 | 15:00:16 24/02/2026 |
| 101 |  BitGW Exchange |
ETH/USDT | $1,825.20 | $442,554,173 | 14:57:07 24/02/2026 |
| 102 |  BitTap |
ETH/USDT | $1,823.29 | $439,693,066 | 15:00:17 24/02/2026 |
| 103 |  LBank |
ETH/USDT | $1,824.99 | $438,676,692 | 14:57:11 24/02/2026 |
| 104 |  4E |
ETH/USDT | $1,824.68 | $432,461,761 | 15:00:10 24/02/2026 |
| 105 |  Gems Trade |
ETH/USDT | $1,823.28 | $426,403,892 | 14:54:11 24/02/2026 |
| 106 | OKX |
ETH/USDT | $1,825.23 | $426,124,223 | 14:56:54 24/02/2026 |
| 107 | Gate |
ETH/USDT | $1,824.65 | $422,144,077 | 14:56:54 24/02/2026 |
| 108 | WEEX |
ETH/USDT | $1,825.10 | $420,696,274 | 14:57:12 24/02/2026 |
| 109 | BitxEX |
ETH/USDT | $1,824.34 | $417,568,270 | 15:00:08 24/02/2026 |
| 110 | Tebbit |
ETH/USDT | $1,824.68 | $416,519,718 | 15:00:10 24/02/2026 |
| 111 |  XT.COM |
ETH/USDT | $1,824.84 | $416,434,059 | 14:57:12 24/02/2026 |
| 112 | ASTX |
ETH/USDT | $1,824.67 | $415,463,693 | 15:00:10 24/02/2026 |
| 113 | VOOX Exchange |
ETH/USDT | $1,824.71 | $407,896,110 | 15:00:11 24/02/2026 |
| 114 | DigiFinex |
ETH/USDT | $1,824.88 | $407,572,261 | 14:42:08 24/02/2026 |
| 115 | UZX |
ETH/USDT | $1,824.83 | $406,130,402 | 14:57:13 24/02/2026 |
| 116 | Toobit |
ETH/USDT | $1,825.10 | $395,148,712 | 14:57:12 24/02/2026 |
| 117 | Hibt |
ETH/USDT | $1,825.20 | $391,903,438 | 14:57:11 24/02/2026 |
| 118 |  HyperPay Futures |
ETH/USDT | $1,819.10 | $391,636,715 | 15:03:17 24/02/2026 |
| 119 | BITmarkets |
ETH/USD | $1,825.32 | $379,488,499 | 15:00:08 24/02/2026 |
| 120 | B2Z Exchange |
ETH/USD | $1,825.32 | $379,481,310 | 15:00:08 24/02/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $1,824.94 | $372,812,991 | 14:56:59 24/02/2026 |
| 122 | KCEX |
ETH/USDT | $1,824.64 | $372,537,238 | 14:57:11 24/02/2026 |
| 123 |  AstralX |
ETH/USDT | $1,824.55 | $366,634,620 | 15:00:07 24/02/2026 |
| 124 | BVOX |
ETH/USDT | $1,824.91 | $363,963,231 | 14:57:12 24/02/2026 |
| 125 | BiKing |
ETH/USDT | $1,824.66 | $340,863,144 | 15:00:08 24/02/2026 |
| 126 | Binance |
ETH/USDC | $1,825.08 | $328,945,675 | 14:57:02 24/02/2026 |
| 127 | CoinW |
ETH/USDT | $1,823.50 | $325,402,808 | 14:54:08 24/02/2026 |
| 128 | Ourbit |
ETH/USDT | $1,824.84 | $323,463,441 | 14:57:11 24/02/2026 |
| 129 |  EagleX |
ETH/USDT | $1,823.43 | $321,367,736 | 15:00:15 24/02/2026 |
| 130 | Toobit |
ETH/USDC | $1,824.01 | $320,933,010 | 14:57:16 24/02/2026 |
| 131 |  Crypto.com Exchange |
ETH/USD | $1,825.29 | $313,082,065 | 14:57:11 24/02/2026 |
| 132 | Bybit |
ETH/USDT | $1,822.67 | $308,861,959 | 14:54:08 24/02/2026 |
| 133 | BitMart |
ETH/USDT | $1,822.80 | $306,743,540 | 14:57:12 24/02/2026 |
| 134 |  YEX |
ETH/USDT | $1,823.46 | $305,818,800 | 15:00:16 24/02/2026 |
| 135 | CoinChief |
ETH/USDT | $1,824.31 | $305,623,936 | 15:00:08 24/02/2026 |
| 136 |  KlicklX |
ETH/USDT | $1,824.60 | $303,911,083 | 15:00:12 24/02/2026 |
| 137 | SunX |
ETH/USDT | $1,823.42 | $298,235,122 | 15:00:18 24/02/2026 |
| 138 |  Dmex |
ETH/USD | $1,819.68 | $295,057,649 | 15:03:15 24/02/2026 |
| 139 | CrypFine |
ETH/USDT | $1,824.42 | $273,810,273 | 15:00:09 24/02/2026 |
| 140 |  IndoEx |
ETH/USDT | $1,822.12 | $248,749,603 | 15:00:08 24/02/2026 |
| 141 | Hotcoin |
ETH/USDT | $1,823.20 | $242,326,600 | 14:57:43 24/02/2026 |
| 142 |  KTX |
ETH/USDT | $1,824.94 | $236,487,349 | 15:00:08 24/02/2026 |
| 143 | Crypto.com Exchange |
ETH/USD | $1,824.28 | $218,709,996 | 14:51:17 24/02/2026 |
| 144 | YUBIT |
ETH/USDT | $1,824.89 | $213,066,953 | 14:57:11 24/02/2026 |
| 145 | EagleX |
ETH/USDT | $1,824.67 | $209,106,660 | 15:00:10 24/02/2026 |
| 146 |  Pacifica |
ETH/USD | $1,820.38 | $206,973,076 | 15:03:15 24/02/2026 |
| 147 |  Bullish |
ETH/USDC | $1,823.13 | $206,564,946 | 14:54:09 24/02/2026 |
| 148 | BingX |
ETH/USDT | $1,823.24 | $205,996,079 | 14:54:07 24/02/2026 |
| 149 |  BlockFin |
ETH/USDT | $1,824.32 | $204,180,912 | 15:00:07 24/02/2026 |
| 150 | WhiteBIT |
ETH/USDT | $1,823.14 | $202,700,095 | 14:54:09 24/02/2026 |
| 151 | NovaEx |
ETH/USDT | $1,825.10 | $201,521,398 | 15:00:07 24/02/2026 |
| 152 |  Grvt |
ETH/USDT | $1,824.21 | $197,244,329 | 15:00:16 24/02/2026 |
| 153 |  Poloniex |
ETH/USDT | $1,822.83 | $194,956,236 | 14:59:23 24/02/2026 |
| 154 |  P2B |
ETH/USDT | $1,824.83 | $194,857,812 | 14:57:17 24/02/2026 |
| 155 |  Cryptomus |
ETH/USDT | $1,825.16 | $194,144,367 | 15:00:10 24/02/2026 |
| 156 | BlockFin |
ETH/USDT | $1,823.66 | $188,445,524 | 15:00:15 24/02/2026 |
| 157 |  Extended |
ETH/USD | $1,820.99 | $183,702,519 | 15:03:16 24/02/2026 |
| 158 | AllinX |
ETH/USDT | $1,824.83 | $182,640,158 | 15:00:08 24/02/2026 |
| 159 | IndoEx |
ETH/BTC | $1,822.12 | $182,202,173 | 15:00:08 24/02/2026 |
| 160 | LBank |
ETH/USDT | $1,824.43 | $181,898,834 | 14:57:16 24/02/2026 |
| 161 |  OneEx |
ETH/USDT | $1,823.40 | $163,330,669 | 15:00:16 24/02/2026 |
| 162 |  Coinflare |
ETH/USDT | $1,825.97 | $162,344,830 | 15:00:15 24/02/2026 |
| 163 | YEX |
ETH/USDC | $1,823.88 | $158,596,959 | 15:00:16 24/02/2026 |
| 164 | Crypto.com Exchange |
ETH/USDT | $1,825.19 | $156,594,769 | 14:57:11 24/02/2026 |
| 165 | Bitget |
ETH/USDT | $1,823.83 | $153,657,142 | 14:54:07 24/02/2026 |
| 166 | BitradeX |
ETH/USDT | $1,823.14 | $152,440,200 | 14:54:09 24/02/2026 |
| 167 | KCEX |
ETH/USDC | $1,824.07 | $144,653,209 | 14:57:15 24/02/2026 |
| 168 |  Deribit |
ETH/USD | $1,821.11 | $142,253,325 | 15:03:50 24/02/2026 |
| 169 |  DeriW |
ETH/USDT | $1,823.16 | $137,488,908 | 15:03:16 24/02/2026 |
| 170 | Echobit |
ETH/USDT | $1,824.89 | $137,454,994 | 14:57:11 24/02/2026 |
| 171 | YEX |
ETH/USD | $1,823.39 | $128,697,015 | 15:00:16 24/02/2026 |
| 172 |  Coincall |
ETH/USD | $1,819.26 | $124,665,185 | 15:03:16 24/02/2026 |
| 173 | Zoomex |
ETH/USDT | $1,824.72 | $123,293,706 | 14:57:10 24/02/2026 |
| 174 | Coinlocally |
ETH/USDT | $1,824.41 | $120,265,209 | 15:00:10 24/02/2026 |
| 175 |  Bitcastle |
ETH/USDT | $1,824.45 | $119,667,231 | 15:00:14 24/02/2026 |
| 176 |  MYX Finance |
ETH/USDT | $1,820.00 | $118,172,436 | 15:03:16 24/02/2026 |
| 177 | Aivora Exchange |
ETH/USDC | $1,823.93 | $115,981,622 | 15:00:17 24/02/2026 |
| 178 | Tapbit |
ETH/USDC | $1,825.03 | $115,495,632 | 14:57:10 24/02/2026 |
| 179 | WHXEX |
ETH/USD | $1,823.21 | $113,452,566 | 15:00:16 24/02/2026 |
| 180 | BitbabyExchange |
ETH/USDC | $1,822.06 | $112,677,033 | 14:54:16 24/02/2026 |
| 181 |  BloFin |
ETH/USDT | $1,824.32 | $112,514,483 | 15:00:07 24/02/2026 |
| 182 |  LMAX Digital |
ETH/USD | $1,824.12 | $112,041,005 | 15:00:12 24/02/2026 |
| 183 | BTSE |
ETH/USDT | $1,823.45 | $109,145,459 | 14:54:07 24/02/2026 |
| 184 |  Upbit |
ETH/KRW | $1,856.03 | $109,004,635 | 14:56:54 24/02/2026 |
| 185 | IBIT Global |
ETH/USDT | $1,824.72 | $107,590,819 | 15:00:09 24/02/2026 |
| 186 |  SWFT Trade |
ETH/USDT | $1,824.33 | $102,449,707 | 15:00:09 24/02/2026 |
| 187 | HTX |
ETH/USDT | $1,824.16 | $102,440,791 | 14:59:55 24/02/2026 |
| 188 | CRMClick |
ETH/USDT | $1,825.86 | $102,413,063 | 14:57:10 24/02/2026 |
| 189 | AstralX |
ETH/USDT | $1,823.72 | $102,159,578 | 15:00:15 24/02/2026 |
| 190 |  Backpack Exchange |
ETH/USDC | $1,824.08 | $101,425,613 | 14:57:16 24/02/2026 |
| 191 | Cofinex |
ETH/USDC | $1,823.39 | $101,062,515 | 15:00:15 24/02/2026 |
| 192 | Ju.com |
ETH/USDT | $1,824.51 | $92,166,450 | 15:00:08 24/02/2026 |
| 193 | GroveX |
ETH/USDC | $1,825.19 | $88,675,902 | 15:00:08 24/02/2026 |
| 194 | GroveX |
ETH/USD1 | $1,825.16 | $88,575,025 | 15:00:08 24/02/2026 |
| 195 |  Phemex |
ETH/USDT | $1,824.36 | $88,149,567 | 14:57:16 24/02/2026 |
| 196 | BingX |
ETH/USDC | $1,824.14 | $87,434,462 | 14:57:17 24/02/2026 |
| 197 | BloFin |
ETH/USDT | $1,823.62 | $86,744,952 | 15:00:16 24/02/2026 |
| 198 | Bitunix |
ETH/USDT | $1,823.24 | $86,585,371 | 14:54:07 24/02/2026 |
| 199 | Millionero |
ETH/USDT | $1,824.76 | $84,167,772 | 15:00:10 24/02/2026 |
| 200 |  BigONE |
ETH/USDT | $1,824.91 | $82,745,226 | 14:57:10 24/02/2026 |
| 201 | CEEX exchange |
ETH/USDT | $1,823.14 | $75,198,721 | 15:00:15 24/02/2026 |
| 202 | Deepcoin |
ETH/USDT | $1,825.19 | $74,254,250 | 14:57:11 24/02/2026 |
| 203 |  AIA Exchange |
ETH/USDT | $1,825.25 | $74,117,404 | 15:00:08 24/02/2026 |
| 204 |  Kraken |
ETH/USD | $1,824.11 | $73,484,041 | 14:59:54 24/02/2026 |
| 205 | KTX |
ETH/USDT | $1,823.20 | $72,847,759 | 15:00:15 24/02/2026 |
| 206 | WHXEX |
ETH/USDT | $1,824.52 | $72,068,215 | 15:00:08 24/02/2026 |
| 207 | IndoEx |
ETH/USDC | $1,822.57 | $71,503,242 | 15:00:08 24/02/2026 |
| 208 | Koinbay |
ETH/USDT | $1,823.26 | $70,446,348 | 14:54:09 24/02/2026 |
| 209 |  Bitfinex |
ETH/USDT | $1,824.23 | $66,551,098 | 14:59:54 24/02/2026 |
| 210 | Phemex |
ETH/USDT | $1,824.72 | $66,505,875 | 14:57:11 24/02/2026 |
| 211 | Hibt |
ETH/USDC | $1,824.87 | $65,781,264 | 14:57:11 24/02/2026 |
| 212 | BigONE |
ETH/BTC | $1,826.10 | $65,629,080 | 14:57:10 24/02/2026 |
| 213 | WHXEX |
ETH/USDC | $1,825.11 | $64,022,152 | 15:00:08 24/02/2026 |
| 214 | GroveX |
ETH/FDUSD | $1,825.22 | $64,011,067 | 15:00:08 24/02/2026 |
| 215 | Koinbay |
ETH/USDC | $1,823.18 | $62,504,953 | 14:54:09 24/02/2026 |
| 216 | Phemex |
ETH/USD | $1,824.37 | $61,727,184 | 14:57:16 24/02/2026 |
| 217 |  ALP.COM |
ETH/USDT | $1,824.16 | $61,637,339 | 15:00:12 24/02/2026 |
| 218 |  Superp |
ETH/USDT | $1,819.97 | $60,365,997 | 15:03:16 24/02/2026 |
| 219 | Bybit |
ETH/USD | $1,821.65 | $58,066,099 | 14:54:16 24/02/2026 |
| 220 |  Antarctic |
ETH/USDT | $1,819.51 | $57,443,612 | 15:03:17 24/02/2026 |
| 221 |  ApeX Omni |
ETH/USDT | $1,819.40 | $56,928,376 | 15:03:17 24/02/2026 |
| 222 | BITmarkets |
ETH/USDC | $1,825.48 | $56,692,534 | 15:00:08 24/02/2026 |
| 223 | B2Z Exchange |
ETH/USDC | $1,825.48 | $56,691,460 | 15:00:08 24/02/2026 |
| 224 | EasiCoin |
ETH/USD1 | $1,824.44 | $55,146,234 | 15:00:08 24/02/2026 |
| 225 | YUBIT |
ETH/USD | $1,824.14 | $54,837,846 | 14:57:15 24/02/2026 |
| 226 | Binance |
ETH/FDUSD | $1,825.34 | $54,318,138 | 14:56:32 24/02/2026 |
| 227 |  BYDFi |
ETH/USDT | $1,822.17 | $53,832,120 | 15:00:16 24/02/2026 |
| 228 | Binance |
ETH/BTC | $1,821.84 | $53,550,455 | 14:54:16 24/02/2026 |
| 229 | XT.COM |
ETH/USD1 | $1,824.69 | $53,021,284 | 14:57:12 24/02/2026 |
| 230 | Biconomy.com |
ETH/USDC | $1,823.31 | $51,800,109 | 14:54:10 24/02/2026 |
| 231 | LBank |
ETH/USDC | $1,825.07 | $51,556,980 | 14:57:11 24/02/2026 |
| 232 | Bitunix |
ETH/USD | $1,822.21 | $51,426,066 | 14:54:15 24/02/2026 |
| 233 | Bybit |
ETH/USDC | $1,823.21 | $51,106,360 | 14:54:08 24/02/2026 |
| 234 | MEXC |
ETH/USDC | $1,824.12 | $50,028,998 | 14:57:16 24/02/2026 |
| 235 | Binance |
ETH/BTC | $1,825.63 | $49,479,659 | 14:56:32 24/02/2026 |
| 236 |  Venus |
ETH/vETH | $1,824.47 | $49,283,771 | 15:00:10 24/02/2026 |
| 237 | Bullish |
ETH/USDT | $1,822.78 | $49,067,311 | 14:54:09 24/02/2026 |
| 238 | Phemex |
ETH/USDC | $1,824.37 | $48,883,215 | 14:57:16 24/02/2026 |
| 239 |  SuperEx |
ETH/USDT | $1,823.68 | $47,478,493 | 14:54:10 24/02/2026 |
| 240 |  EVEDEX |
ETH/USD | $1,819.82 | $47,275,568 | 15:03:15 24/02/2026 |
| 241 |  Bithumb |
ETH/KRW | $1,857.61 | $46,502,235 | 14:59:54 24/02/2026 |
| 242 | CZR Exchange |
ETH/USDT | $1,824.34 | $45,460,940 | 15:00:13 24/02/2026 |
| 243 |  ZKE |
ETH/USDT | $1,824.52 | $43,240,849 | 15:00:09 24/02/2026 |
| 244 | TruBit Pro Exchange |
ETH/USDT | $1,825.12 | $42,554,399 | 15:00:07 24/02/2026 |
| 245 |  BitDelta |
ETH/USDT | $1,824.56 | $42,293,065 | 15:00:08 24/02/2026 |
| 246 |  FIXT |
ETH/USDT | $1,820.10 | $41,745,177 | 15:03:15 24/02/2026 |
| 247 | Pionex |
ETH/BTC | $1,825.08 | $41,602,940 | 14:57:11 24/02/2026 |
| 248 |  dYdX v4 |
ETH/USD | $1,819.21 | $40,543,129 | 15:04:19 24/02/2026 |
| 249 | BITmarkets |
ETH/CAD | $1,825.13 | $39,608,957 | 15:00:08 24/02/2026 |
| 250 | B2Z Exchange |
ETH/CAD | $1,825.13 | $39,608,206 | 15:00:08 24/02/2026 |
| 251 |  Bitstamp by Robinhood |
ETH/USD | $1,824.11 | $39,163,718 | 14:59:53 24/02/2026 |
| 252 | Toobit |
ETH/USDC | $1,824.75 | $38,762,793 | 14:57:12 24/02/2026 |
| 253 | BITmarkets |
ETH/HKD | $1,825.66 | $38,450,830 | 15:00:08 24/02/2026 |
| 254 | B2Z Exchange |
ETH/HKD | $1,825.66 | $38,450,101 | 15:00:08 24/02/2026 |
| 255 | ZKE |
ETH/USDC | $1,825.11 | $38,413,221 | 15:00:09 24/02/2026 |
| 256 | BITmarkets |
ETH/CHF | $1,825.68 | $38,246,827 | 15:00:08 24/02/2026 |
| 257 | B2Z Exchange |
ETH/CHF | $1,825.68 | $38,246,102 | 15:00:08 24/02/2026 |
| 258 | BITmarkets |
ETH/AED | $1,826.24 | $37,643,281 | 15:00:08 24/02/2026 |
| 259 | B2Z Exchange |
ETH/AED | $1,826.24 | $37,642,568 | 15:00:08 24/02/2026 |
| 260 | BITmarkets |
ETH/EUR | $1,826.33 | $37,476,823 | 15:00:08 24/02/2026 |
| 261 | B2Z Exchange |
ETH/EUR | $1,826.33 | $37,476,113 | 15:00:08 24/02/2026 |
| 262 | Picol |
ETH/BTC | $1,824.22 | $36,725,177 | 15:00:09 24/02/2026 |
| 263 | BITmarkets |
ETH/IDR | $1,826.20 | $36,691,997 | 15:00:08 24/02/2026 |
| 264 |  Bit2Me |
ETH/USDC | $1,824.67 | $36,211,598 | 15:00:10 24/02/2026 |
| 265 | BingX |
ETH/USD | $1,824.49 | $35,766,309 | 14:57:17 24/02/2026 |
| 266 |  Fluid (Ethereum) |
WSTETH/ETH | $2,231.66 | $35,010,820 | 13:45:11 24/02/2026 |
| 267 | BITmarkets |
ETH/AUD | $1,825.03 | $34,764,483 | 15:00:08 24/02/2026 |
| 268 | B2Z Exchange |
ETH/AUD | $1,825.03 | $34,763,825 | 15:00:08 24/02/2026 |
| 269 | Deribit |
ETH/USDC | $1,820.13 | $34,567,512 | 15:03:50 24/02/2026 |
| 270 | BITmarkets |
ETH/GBP | $1,825.13 | $34,275,625 | 15:00:08 24/02/2026 |
| 271 | B2Z Exchange |
ETH/GBP | $1,825.13 | $34,274,975 | 15:00:08 24/02/2026 |
| 272 | OneEx |
ETH/USDT | $1,825.10 | $34,031,117 | 15:00:07 24/02/2026 |
| 273 | SuperEx |
ETH/USDC | $1,823.12 | $33,550,410 | 14:54:10 24/02/2026 |
| 274 | BITmarkets |
ETH/SGD | $1,825.67 | $33,526,191 | 15:00:08 24/02/2026 |
| 275 | B2Z Exchange |
ETH/SGD | $1,825.67 | $33,525,555 | 15:00:08 24/02/2026 |
| 276 | BTCC |
ETH/USDC | $1,823.67 | $32,897,195 | 14:57:11 24/02/2026 |
| 277 | WEEX |
ETH/USDC | $1,824.87 | $32,762,808 | 14:57:12 24/02/2026 |
| 278 | YEX |
XAUT/ETH | $5,155.41 | $31,902,741 | 15:00:08 24/02/2026 |
| 279 |  Flipster |
ETH/USDT | $1,821.75 | $31,591,724 | 15:00:15 24/02/2026 |
| 280 | Hotcoin |
ETH/USDC | $1,823.33 | $31,342,437 | 14:57:43 24/02/2026 |
| 281 |  Mars Exchange |
ETH/USDT | $1,824.91 | $30,834,954 | 15:00:08 24/02/2026 |
| 282 | Bullish |
ETH/USD | $1,823.28 | $30,011,162 | 14:54:09 24/02/2026 |
| 283 | BITmarkets |
ETH/FDUSD | $1,825.48 | $29,257,282 | 15:00:08 24/02/2026 |
| 284 | B2Z Exchange |
ETH/FDUSD | $1,825.45 | $29,256,727 | 15:00:08 24/02/2026 |
| 285 | Deribit |
ETH/USD | $1,820.93 | $28,539,599 | 15:03:50 24/02/2026 |
| 286 | Cofinex |
ETH/USD | $1,823.89 | $27,850,528 | 15:00:15 24/02/2026 |
| 287 | BitTap |
ETH/USDT | $1,824.48 | $27,831,560 | 15:00:09 24/02/2026 |
| 288 | BITmarkets |
ETH/JPY | $1,825.61 | $27,584,929 | 15:00:08 24/02/2026 |
| 289 | B2Z Exchange |
ETH/JPY | $1,825.61 | $27,584,407 | 15:00:08 24/02/2026 |
| 290 | Pionex |
ETH/SOL | $1,824.43 | $27,172,743 | 14:57:17 24/02/2026 |
| 291 | YEX |
ETH/USDT | $1,824.70 | $27,012,945 | 15:00:08 24/02/2026 |
| 292 | Pionex |
ETH/BTC | $1,824.63 | $26,540,207 | 14:57:17 24/02/2026 |
| 293 | UZX |
ETH/BTC | $1,823.15 | $26,025,458 | 14:57:13 24/02/2026 |
| 294 | Millionero |
ETH/USDC | $1,824.96 | $25,704,315 | 15:00:10 24/02/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,825.10 | $25,209,743 | 14:56:52 24/02/2026 |
| 296 |  Bibox |
ETH/USDT | $2,509.65 | $25,029,382 | 15:00:08 24/02/2026 |
| 297 |  ONUS Pro |
ETH/VNDC | $1,825.00 | $24,837,331 | 14:57:16 24/02/2026 |
| 298 |  LeveX |
ETH/USDT | $1,823.45 | $24,812,237 | 15:00:15 24/02/2026 |
| 299 |  Bitvavo |
ETH/EUR | $1,825.62 | $24,197,601 | 14:57:13 24/02/2026 |
| 300 | KuCoin |
ETH/USDC | $1,824.09 | $24,188,668 | 14:56:00 24/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 24/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,940,674,986 với tỷ giá $1,824.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.