Ethereum ETH
Xếp hạng #2
15:38:00 23/11/2025
Giá Ethereum (ETH)
$2,804.85 2.76%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $2,790.03 | $16,381,913,119 | 14:57:16 23/11/2025 |
| 2 |  YUBIT |
ETH/USDT | $2,790.14 | $11,443,702,436 | 14:57:15 23/11/2025 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,790.18 | $9,792,818,313 | 14:57:16 23/11/2025 |
| 4 |  CoinUp.io |
ETH/USDT | $2,791.91 | $9,734,576,532 | 14:54:10 23/11/2025 |
| 5 |  GaiaEx |
ETH/USDT | $2,789.83 | $9,456,443,083 | 14:57:16 23/11/2025 |
| 6 |  Binance |
ETH/USDT | $2,790.19 | $8,587,588,663 | 14:54:16 23/11/2025 |
| 7 |  CoinW |
ETH/USDT | $2,790.19 | $8,070,470,147 | 14:57:18 23/11/2025 |
| 8 |  Tapbit |
ETH/USDT | $2,790.58 | $7,532,551,116 | 14:57:16 23/11/2025 |
| 9 |  DigiFinex |
ETH/USDT | $2,790.17 | $7,509,662,623 | 14:57:15 23/11/2025 |
| 10 |  Zedcex Exchange |
ETH/USDT | $2,789.38 | $7,070,255,346 | 14:45:15 23/11/2025 |
| 11 |  CoinCatch |
ETH/USDT | $2,790.00 | $6,746,316,725 | 14:57:15 23/11/2025 |
| 12 |  OKX |
ETH/USDT | $2,791.33 | $6,739,980,170 | 14:55:50 23/11/2025 |
| 13 |  Ju.com |
ETH/USDT | $2,790.12 | $6,654,264,356 | 14:57:16 23/11/2025 |
| 14 |  Darkex Exchange |
ETH/USDT | $2,790.21 | $6,365,056,306 | 14:57:18 23/11/2025 |
| 15 |  Top.one |
ETH/USDT | $2,796.34 | $5,415,614,400 | 15:03:17 23/11/2025 |
| 16 |  BTCC |
ETH/USDT | $2,788.86 | $5,128,313,148 | 14:57:17 23/11/2025 |
| 17 |  Gate |
ETH/USDT | $2,790.81 | $4,918,699,783 | 14:54:19 23/11/2025 |
| 18 |  Batonex |
ETH/USDT | $2,789.67 | $4,813,164,045 | 14:57:16 23/11/2025 |
| 19 |  BVOX |
ETH/USDT | $2,790.18 | $4,788,817,323 | 14:57:16 23/11/2025 |
| 20 |  Ourbit |
ETH/USDT | $2,790.15 | $4,392,479,684 | 14:57:17 23/11/2025 |
| 21 |  Toobit |
ETH/USDT | $2,789.85 | $4,276,269,392 | 14:57:18 23/11/2025 |
| 22 |  BitMart |
ETH/USDT | $2,788.61 | $3,870,545,956 | 14:57:16 23/11/2025 |
| 23 |  Bitspay |
USDT/ETH | $0.0003580 | $3,852,375,135 | 15:00:20 23/11/2025 |
| 24 |  Echobit |
ETH/USDT | $2,789.89 | $3,620,917,443 | 14:57:17 23/11/2025 |
| 25 |  FameEX |
ETH/USDT | $2,789.86 | $3,614,021,825 | 14:57:18 23/11/2025 |
| 26 |  Pionex |
ETH/USDT | $2,790.00 | $3,316,542,066 | 14:57:16 23/11/2025 |
| 27 |  OrangeX |
ETH/USDT | $2,791.06 | $3,137,957,118 | 14:51:17 23/11/2025 |
| 28 |  Hotcoin |
ETH/USDT | $2,789.65 | $3,063,431,476 | 14:57:17 23/11/2025 |
| 29 |  BiKing |
ETH/USDT | $2,790.47 | $3,033,049,053 | 14:54:17 23/11/2025 |
| 30 |  NovaEx |
ETH/USDT | $2,789.67 | $2,981,763,596 | 14:57:16 23/11/2025 |
| 31 |  Bybit |
ETH/USDT | $2,790.34 | $2,685,503,398 | 14:54:17 23/11/2025 |
| 32 |  WhiteBIT |
ETH/USDT | $2,780.86 | $2,516,382,409 | 14:27:15 23/11/2025 |
| 33 | Binance |
ETH/USDC | $2,790.77 | $2,384,699,602 | 14:54:16 23/11/2025 |
| 34 |  Lighter |
ETH/USDC | $3,224.54 | $2,247,044,356 | 15:00:16 21/11/2025 |
| 35 |  WEEX |
ETH/USDT | $2,790.19 | $2,021,740,304 | 14:57:17 23/11/2025 |
| 36 |  BitxEX |
ETH/USDT | $2,790.00 | $1,983,621,809 | 14:57:16 23/11/2025 |
| 37 |  KCEX |
ETH/USDT | $2,789.23 | $1,957,007,773 | 14:57:16 23/11/2025 |
| 38 |  IBIT Global |
ETH/USDT | $2,790.73 | $1,933,178,127 | 14:57:18 23/11/2025 |
| 39 |  Websea |
ETH/USDT | $2,790.88 | $1,882,576,337 | 14:57:17 23/11/2025 |
| 40 | YUBIT |
ETH/USD | $2,789.68 | $1,841,022,180 | 14:57:15 23/11/2025 |
| 41 |  AscendEX |
ETH/USDT | $2,789.99 | $1,831,232,948 | 14:57:15 23/11/2025 |
| 42 |  Bitget |
ETH/USDT | $2,790.26 | $1,758,245,813 | 14:54:16 23/11/2025 |
| 43 |  Cofinex |
ETH/USDT | $2,789.45 | $1,757,134,583 | 14:54:15 23/11/2025 |
| 44 |  Bitrue |
ETH/USDT | $2,789.93 | $1,698,624,953 | 14:57:17 23/11/2025 |
| 45 |  UZX |
ETH/USDT | $2,790.62 | $1,673,875,135 | 14:54:16 23/11/2025 |
| 46 |  Koinbay |
ETH/USDT | $3,340.44 | $1,538,806,121 | 14:57:24 23/11/2025 |
| 47 |  XT.COM |
ETH/USDT | $2,789.83 | $1,368,580,689 | 14:57:37 23/11/2025 |
| 48 |  VOOX Exchange |
ETH/USDT | $2,790.20 | $1,346,520,344 | 14:57:18 23/11/2025 |
| 49 |  CoinP |
ETH/USDT | $2,792.81 | $1,294,876,659 | 15:00:18 23/11/2025 |
| 50 |  HTX |
ETH/USDT | $2,788.82 | $1,274,146,713 | 14:57:25 23/11/2025 |
| 51 | BitxEX |
ETH/USDT | $2,792.83 | $1,273,980,075 | 15:00:09 23/11/2025 |
| 52 |  CRMClick |
ETH/USDT | $2,788.82 | $1,273,703,770 | 14:57:16 23/11/2025 |
| 53 |  Hibt |
ETH/USDT | $2,791.53 | $1,273,327,509 | 14:57:26 23/11/2025 |
| 54 |  Zedxion Exchange |
ETH/USDT | $2,790.17 | $1,245,429,947 | 14:57:16 23/11/2025 |
| 55 |  CZR Exchange |
ETH/USDT | $2,788.92 | $1,244,698,479 | 14:48:16 23/11/2025 |
| 56 | CoinW |
ETH/USDC | $2,789.78 | $1,197,033,432 | 14:57:18 23/11/2025 |
| 57 |  Millionero |
ETH/USDT | $2,790.40 | $1,144,151,151 | 14:57:16 23/11/2025 |
| 58 |  Coinlocally |
ETH/USDT | $2,790.32 | $1,119,690,380 | 14:54:17 23/11/2025 |
| 59 |  Bitunix |
ETH/USDT | $2,791.45 | $1,031,664,297 | 14:51:15 23/11/2025 |
| 60 |  Hyperliquid |
ETH/USD | $2,792.20 | $994,193,542 | 14:54:16 23/11/2025 |
| 61 | Binance |
ETH/USDT | $2,789.71 | $959,996,924 | 14:56:55 23/11/2025 |
| 62 | Darkex Exchange |
ETH/USDT | $2,793.69 | $928,596,922 | 15:02:01 23/11/2025 |
| 63 |  KuCoin |
ETH/USDT | $2,791.79 | $928,061,102 | 14:54:19 23/11/2025 |
| 64 |  B2Z Exchange |
ETH/USD | $2,791.38 | $927,190,623 | 14:57:16 23/11/2025 |
| 65 |  BITmarkets |
ETH/USDT | $2,790.41 | $926,868,296 | 14:57:16 23/11/2025 |
| 66 |  BTSE |
ETH/USDT | $2,790.64 | $926,068,329 | 14:54:15 23/11/2025 |
| 67 |  Zoomex |
ETH/USDT | $2,789.07 | $907,887,313 | 14:57:16 23/11/2025 |
| 68 |  Coinstore |
ETH/USDT | $2,788.54 | $885,942,610 | 14:57:08 23/11/2025 |
| 69 |  EdgeX |
ETH/USD | $2,797.79 | $859,941,036 | 15:03:16 23/11/2025 |
| 70 | Tapbit |
ETH/USDT | $2,789.93 | $843,966,808 | 14:57:08 23/11/2025 |
| 71 |  SunX |
ETH/USDT | $2,792.97 | $831,003,380 | 15:00:11 23/11/2025 |
| 72 |  EasiCoin |
ETH/USDT | $2,790.23 | $805,370,736 | 14:57:16 23/11/2025 |
| 73 |  Biconomy.com |
ETH/USDT | $2,790.72 | $750,123,140 | 14:54:15 23/11/2025 |
| 74 |  MGBX |
ETH/USDT | $2,790.16 | $732,094,876 | 14:57:17 23/11/2025 |
| 75 | WEEX |
ETH/USDT | $2,790.34 | $729,661,527 | 14:57:09 23/11/2025 |
| 76 | Pionex |
ETH/USDT | $2,789.99 | $702,950,385 | 14:57:07 23/11/2025 |
| 77 |  Aster |
ETH/USDT | $2,790.46 | $702,848,759 | 14:54:15 23/11/2025 |
| 78 | CoinCatch |
ETH/USD | $2,789.70 | $659,050,568 | 14:57:15 23/11/2025 |
| 79 |  OneBullEx |
ETH/USDT | $2,796.43 | $636,692,106 | 15:03:18 23/11/2025 |
| 80 |  Picol |
ETH/USDT | $2,792.82 | $619,372,178 | 15:00:11 23/11/2025 |
| 81 | MEXC |
ETH/USDT | $2,789.66 | $618,098,393 | 14:57:11 23/11/2025 |
| 82 |  Dmex |
ETH/USD | $2,799.60 | $617,910,115 | 15:03:15 23/11/2025 |
| 83 | Binance |
ETH/FDUSD | $2,789.71 | $616,366,433 | 14:56:55 23/11/2025 |
| 84 | CoinP |
ETH/USDT | $2,790.30 | $610,671,508 | 14:54:15 23/11/2025 |
| 85 |  Deepcoin |
ETH/USDT | $2,790.44 | $593,224,491 | 14:57:16 23/11/2025 |
| 86 |  XXKK |
ETH/USDT | $2,790.51 | $590,149,792 | 14:57:13 23/11/2025 |
| 87 | KuCoin |
ETH/USDT | $2,789.12 | $563,092,032 | 14:55:53 23/11/2025 |
| 88 | Batonex |
ETH/USDT | $2,792.82 | $560,110,615 | 15:00:13 23/11/2025 |
| 89 |  LBank |
ETH/USDT | $2,790.07 | $552,320,780 | 14:57:08 23/11/2025 |
| 90 |  All InX |
ETH/USDT | $2,791.33 | $534,612,890 | 15:00:18 23/11/2025 |
| 91 | Binance |
ETH/USD | $2,788.05 | $531,101,730 | 14:54:51 23/11/2025 |
| 92 |  PrimeXBT |
ETH/USDT | $2,796.17 | $528,503,714 | 15:03:16 23/11/2025 |
| 93 | FameEX |
ETH/USDT | $2,790.10 | $511,460,680 | 14:57:09 23/11/2025 |
| 94 |  BYDFi |
ETH/USDT | $3,925.52 | $503,317,148 | 14:57:16 23/11/2025 |
| 95 |  Klickl |
ETH/USDT | $2,791.75 | $487,007,523 | 15:00:10 23/11/2025 |
| 96 | AscendEX |
ETH/USDT | $2,790.72 | $474,908,276 | 14:57:09 23/11/2025 |
| 97 |  4E |
ETH/USDT | $2,791.82 | $474,879,089 | 14:54:07 23/11/2025 |
| 98 |  BiFinance |
ETH/USDT | $2,791.92 | $473,553,150 | 14:54:12 23/11/2025 |
| 99 | BVOX |
ETH/USDT | $2,790.34 | $467,564,223 | 14:57:14 23/11/2025 |
| 100 | UZX |
ETH/USDT | $2,791.91 | $445,188,910 | 14:54:07 23/11/2025 |
| 101 |  BitradeX |
ETH/USDT | $2,789.67 | $432,985,324 | 14:57:15 23/11/2025 |
| 102 | NovaEx |
ETH/USDC | $2,789.76 | $430,039,538 | 14:57:16 23/11/2025 |
| 103 | BitMart |
ETH/USDT | $2,790.13 | $426,207,161 | 14:57:08 23/11/2025 |
| 104 |  Aivora Exchange |
ETH/USDT | $2,789.27 | $421,952,817 | 14:57:17 23/11/2025 |
| 105 | KCEX |
ETH/USDT | $2,788.31 | $416,730,546 | 14:57:08 23/11/2025 |
| 106 | Websea |
ETH/USDT | $2,789.21 | $412,752,024 | 14:42:10 23/11/2025 |
| 107 |  BitbabyExchange |
ETH/USDT | $2,789.05 | $391,298,453 | 14:57:16 23/11/2025 |
| 108 | SunX |
ETH/USDT | $2,790.17 | $389,729,891 | 14:57:17 23/11/2025 |
| 109 | DigiFinex |
ETH/USDT | $2,790.47 | $373,694,773 | 14:57:10 23/11/2025 |
| 110 |  Crypto.com Exchange |
ETH/USD | $2,791.20 | $371,363,784 | 14:57:17 23/11/2025 |
| 111 | Hotcoin |
ETH/USDT | $2,791.92 | $353,958,649 | 14:58:27 23/11/2025 |
| 112 |  Bitop |
ETH/USDT | $2,790.61 | $352,740,837 | 14:54:16 23/11/2025 |
| 113 | Gate |
ETH/USDT | $2,789.29 | $351,241,624 | 14:56:55 23/11/2025 |
| 114 | Crypto.com Exchange |
ETH/USD | $2,783.94 | $337,109,771 | 14:33:11 23/11/2025 |
| 115 |  BlockFin |
ETH/USDT | $2,790.57 | $336,266,949 | 14:57:21 23/11/2025 |
| 116 | BTCC |
ETH/USDT | $2,787.64 | $326,243,144 | 14:57:13 23/11/2025 |
| 117 | CoinW |
ETH/USDT | $2,789.59 | $323,686,855 | 14:57:08 23/11/2025 |
| 118 |  ApeX Omni |
ETH/USDT | $2,796.43 | $320,658,596 | 15:03:16 23/11/2025 |
| 119 | Bybit |
ETH/USDT | $2,792.13 | $320,607,882 | 14:54:10 23/11/2025 |
| 120 | BiKing |
ETH/USDT | $2,791.82 | $309,341,523 | 14:54:10 23/11/2025 |
| 121 | IBIT Global |
ETH/USDT | $2,792.52 | $300,999,652 | 15:00:11 23/11/2025 |
| 122 |  BitTap |
ETH/USDT | $2,790.37 | $297,259,494 | 14:57:17 23/11/2025 |
| 123 | Toobit |
ETH/USDT | $2,790.41 | $292,406,023 | 14:57:08 23/11/2025 |
| 124 |  Coinbase Exchange |
ETH/USD | $2,789.82 | $289,171,676 | 14:57:00 23/11/2025 |
| 125 | XT.COM |
ETH/USDT | $2,790.33 | $288,139,335 | 14:57:10 23/11/2025 |
| 126 | Biconomy.com |
ETH/USDT | $2,791.91 | $284,724,903 | 14:54:10 23/11/2025 |
| 127 |  Gems Trade |
ETH/USDT | $2,789.39 | $284,060,106 | 14:42:13 23/11/2025 |
| 128 | OKX |
ETH/USDT | $2,789.77 | $283,355,211 | 14:56:54 23/11/2025 |
| 129 | Toobit |
ETH/USDC | $2,789.78 | $264,991,813 | 14:57:18 23/11/2025 |
| 130 | Hibt |
ETH/USDT | $2,790.89 | $260,712,580 | 14:57:10 23/11/2025 |
| 131 | NovaEx |
ETH/USDT | $2,792.83 | $254,923,253 | 15:00:10 23/11/2025 |
| 132 |  Coinbase International Exchange |
ETH/USDC | $2,789.49 | $246,872,560 | 14:57:16 23/11/2025 |
| 133 | BYDFi |
ETH/USDC | $3,927.29 | $240,952,801 | 14:57:16 23/11/2025 |
| 134 | Binance |
ETH/USDC | $2,789.71 | $239,589,790 | 14:56:55 23/11/2025 |
| 135 |  GroveX |
ETH/USDT | $2,792.57 | $236,199,692 | 14:54:12 23/11/2025 |
| 136 |  CoinChief |
ETH/USDT | $2,792.59 | $234,241,090 | 15:00:08 23/11/2025 |
| 137 | Crypto.com Exchange |
ETH/USDT | $2,783.91 | $228,442,765 | 14:33:11 23/11/2025 |
| 138 |  YEX |
ETH/USDT | $2,790.40 | $222,133,227 | 14:54:17 23/11/2025 |
| 139 | LBank |
ETH/USDT | $2,790.01 | $206,266,059 | 14:57:15 23/11/2025 |
| 140 | VOOX Exchange |
ETH/USDT | $2,789.98 | $205,865,692 | 14:57:08 23/11/2025 |
| 141 | YUBIT |
ETH/USDT | $2,790.06 | $205,817,152 | 14:57:07 23/11/2025 |
| 142 | CoinUp.io |
ETH/USDT | $2,790.40 | $202,959,537 | 14:54:17 23/11/2025 |
| 143 |  IndoEx |
ETH/USDT | $2,792.61 | $197,111,662 | 15:00:11 23/11/2025 |
| 144 |  BloFin |
ETH/USDT | $2,790.37 | $194,486,874 | 14:57:16 23/11/2025 |
| 145 |  P2B |
ETH/USDT | $2,789.60 | $191,614,546 | 14:57:07 23/11/2025 |
| 146 |  dYdX v4 |
ETH/USD | $2,799.30 | $184,111,195 | 15:04:18 23/11/2025 |
| 147 |  Pacifica |
ETH/USD | $2,798.06 | $182,551,309 | 15:03:16 23/11/2025 |
| 148 |  BingX |
ETH/USDT | $2,782.65 | $182,402,580 | 14:33:10 23/11/2025 |
| 149 | Bitget |
ETH/PERP | $208.06 | $179,706,295 | 14:54:16 23/11/2025 |
| 150 | Cofinex |
ETH/USDC | $2,790.81 | $179,549,777 | 14:54:15 23/11/2025 |
| 151 | Ourbit |
ETH/USDT | $2,791.24 | $176,248,683 | 14:54:07 23/11/2025 |
| 152 | Ju.com |
ETH/USDT | $2,790.08 | $172,512,921 | 14:57:08 23/11/2025 |
| 153 |  Cryptomus |
ETH/USDT | $2,792.69 | $170,286,957 | 15:00:08 23/11/2025 |
| 154 | KCEX |
ETH/USDC | $2,789.65 | $161,040,219 | 14:57:16 23/11/2025 |
| 155 | BYDFi |
ETH/USDT | $2,792.81 | $155,173,202 | 15:00:07 23/11/2025 |
| 156 | Bitget |
ETH/USDT | $2,791.83 | $153,470,481 | 14:54:07 23/11/2025 |
| 157 |  Grvt |
ETH/USDT | $2,796.33 | $151,238,103 | 15:03:17 23/11/2025 |
| 158 | YEX |
ETH/USDC | $2,790.84 | $144,534,779 | 14:54:17 23/11/2025 |
| 159 | IndoEx |
ETH/BTC | $2,792.59 | $143,124,810 | 15:00:11 23/11/2025 |
| 160 | Coinlocally |
ETH/USDT | $2,792.88 | $139,362,000 | 15:00:10 23/11/2025 |
| 161 |  Bullish |
ETH/USDC | $2,792.16 | $135,101,774 | 15:00:07 23/11/2025 |
| 162 |  Poloniex |
ETH/USDT | $2,792.39 | $131,012,345 | 15:00:56 23/11/2025 |
| 163 |  Deribit |
ETH/USD | $2,792.05 | $128,719,469 | 14:51:58 23/11/2025 |
| 164 | BlockFin |
ETH/USDT | $2,791.78 | $128,476,883 | 14:54:09 23/11/2025 |
| 165 | Zoomex |
ETH/USDT | $2,792.09 | $128,242,079 | 14:54:08 23/11/2025 |
| 166 |  Coinflare |
ETH/USDT | $2,792.77 | $125,924,818 | 14:57:16 23/11/2025 |
| 167 | Millionero |
ETH/USDT | $2,790.68 | $124,812,217 | 14:57:08 23/11/2025 |
| 168 |  MYX Finance |
ETH/USDT | $2,796.70 | $124,696,123 | 15:03:16 23/11/2025 |
| 169 | Tapbit |
ETH/USDC | $2,789.90 | $121,747,978 | 14:57:08 23/11/2025 |
| 170 |  ADEN |
ETH/USDT | $2,788.45 | $120,809,533 | 14:57:37 23/11/2025 |
| 171 |  Backpack Exchange |
ETH/USDC | $2,788.49 | $119,866,861 | 14:57:16 23/11/2025 |
| 172 | BitbabyExchange |
ETH/USDC | $2,789.75 | $116,469,996 | 14:57:16 23/11/2025 |
| 173 | WhiteBIT |
ETH/USDT | $2,780.88 | $112,233,296 | 14:27:18 23/11/2025 |
| 174 |  Upbit |
ETH/KRW | $2,861.07 | $110,555,578 | 14:56:54 23/11/2025 |
| 175 |  Phemex |
ETH/USDC | $2,789.80 | $110,211,572 | 14:57:17 23/11/2025 |
| 176 |  Coincall |
ETH/USD | $2,798.27 | $108,004,770 | 15:03:16 23/11/2025 |
| 177 | Hotcoin |
ETH/USDC | $2,791.92 | $100,899,526 | 14:58:27 23/11/2025 |
| 178 |  Paradex |
ETH/USD | $2,797.68 | $99,092,070 | 15:03:16 23/11/2025 |
| 179 | MGBX |
ETH/USDT | $2,793.06 | $99,071,507 | 15:00:11 23/11/2025 |
| 180 | TruBit Pro Exchange |
ETH/USDT | $2,792.30 | $92,432,285 | 15:00:07 23/11/2025 |
| 181 |  BigONE |
ETH/USDT | $2,790.33 | $92,254,457 | 14:57:09 23/11/2025 |
| 182 | BitradeX |
ETH/USDT | $2,789.99 | $88,677,345 | 14:57:07 23/11/2025 |
| 183 | Phemex |
ETH/USDT | $2,789.41 | $85,711,953 | 14:57:17 23/11/2025 |
| 184 | Bitunix |
ETH/USDT | $2,791.91 | $84,133,943 | 14:54:07 23/11/2025 |
| 185 | MGBX |
ETH/USDC | $2,792.74 | $83,774,359 | 15:00:11 23/11/2025 |
| 186 |  AstralX |
ETH/USDT | $2,790.89 | $83,634,929 | 14:54:16 23/11/2025 |
| 187 | CZR Exchange |
ETH/USDT | $2,792.82 | $80,414,178 | 15:00:12 23/11/2025 |
| 188 | Zedxion Exchange |
ETH/USDT | $2,792.82 | $80,408,732 | 15:00:11 23/11/2025 |
| 189 | Koinbay |
ETH/USDT | $2,790.17 | $80,404,159 | 14:48:13 23/11/2025 |
| 190 | GaiaEx |
ETH/USDT | $2,792.82 | $80,368,348 | 15:00:10 23/11/2025 |
| 191 | Phemex |
ETH/USDT | $2,789.99 | $78,515,818 | 14:57:08 23/11/2025 |
| 192 |  LMAX Digital |
ETH/USD | $2,792.75 | $78,436,885 | 15:00:07 23/11/2025 |
| 193 |  AIA Exchange |
ETH/USDT | $2,792.71 | $74,553,386 | 15:00:11 23/11/2025 |
| 194 |  Azbit |
ETH/USDT | $2,793.37 | $73,592,191 | 14:54:12 23/11/2025 |
| 195 | LBank |
ETH/USDC | $2,791.38 | $72,584,833 | 14:54:11 23/11/2025 |
| 196 | BloFin |
ETH/USDT | $2,789.93 | $72,455,426 | 14:57:12 23/11/2025 |
| 197 |  Extended |
ETH/USD | $2,798.30 | $72,376,651 | 15:03:16 23/11/2025 |
| 198 |  Venus |
ETH/vETH | $2,792.40 | $70,107,162 | 14:57:07 23/11/2025 |
| 199 | YEX |
ETH/USD | $2,790.55 | $67,696,729 | 14:54:17 23/11/2025 |
| 200 | BigONE |
ETH/BTC | $2,791.04 | $67,674,899 | 14:57:09 23/11/2025 |
| 201 | WEEX |
ETH/USDC | $2,790.39 | $65,306,693 | 14:57:09 23/11/2025 |
| 202 |  SynFutures v3 |
ETH/USDC | $2,790.16 | $64,491,187 | 15:03:16 23/11/2025 |
| 203 |  BTC-Alpha |
ETH/USDT | $2,792.88 | $64,313,281 | 15:00:10 23/11/2025 |
| 204 | GroveX |
ETH/FDUSD | $2,792.17 | $64,189,125 | 14:54:12 23/11/2025 |
| 205 | MEXC |
ETH/USDC | $2,790.94 | $60,619,643 | 14:54:17 23/11/2025 |
| 206 | Binance |
ETH/BTC | $2,789.36 | $60,613,595 | 14:56:55 23/11/2025 |
| 207 | Zedxion Exchange |
ETH/USD | $2,789.42 | $59,284,920 | 14:57:16 23/11/2025 |
| 208 | CZR Exchange |
ETH/USD | $2,788.77 | $59,137,960 | 14:48:16 23/11/2025 |
| 209 |  BitDelta |
ETH/USDT | $2,792.87 | $59,086,671 | 15:00:07 23/11/2025 |
| 210 | BitMart |
ETH/USD | $2,787.81 | $58,468,400 | 14:57:16 23/11/2025 |
| 211 | IndoEx |
ETH/USDC | $2,792.47 | $57,314,628 | 15:00:11 23/11/2025 |
| 212 | Bybit |
ETH/USD | $2,790.50 | $55,825,917 | 14:54:17 23/11/2025 |
| 213 |  Orderly |
ETH/USDC | $2,798.43 | $55,413,677 | 15:03:16 23/11/2025 |
| 214 | HTX |
ETH/USDT | $2,792.41 | $55,289,624 | 14:59:24 23/11/2025 |
| 215 |  SWFT Trade |
ETH/USDT | $2,792.33 | $55,287,539 | 15:00:08 23/11/2025 |
| 216 |  Mars Exchange |
ETH/USDT | $2,792.27 | $55,262,672 | 15:00:08 23/11/2025 |
| 217 | CRMClick |
ETH/USDT | $2,788.89 | $55,167,141 | 14:57:09 23/11/2025 |
| 218 |  CEEX exchange |
ETH/USDT | $2,792.98 | $54,543,164 | 15:00:07 23/11/2025 |
| 219 |  Bitstamp by Robinhood |
ETH/USD | $2,791.72 | $52,298,621 | 14:59:23 23/11/2025 |
| 220 | XXKK |
ETH/USDT | $2,789.59 | $50,912,554 | 14:57:16 23/11/2025 |
| 221 | Deepcoin |
ETH/USDT | $2,790.45 | $50,458,154 | 14:57:07 23/11/2025 |
| 222 | Pionex |
ETH/BTC | $2,789.67 | $50,402,021 | 14:57:07 23/11/2025 |
| 223 | Toobit |
ETH/USDC | $2,790.45 | $48,500,769 | 14:57:08 23/11/2025 |
| 224 |  LATOKEN |
ETH/USDT | $3,730.21 | $48,437,791 | 14:57:35 23/11/2025 |
| 225 |  ZKE |
ETH/USDT | $2,792.66 | $48,153,457 | 15:00:09 23/11/2025 |
| 226 |  UEEx |
ETH/USDT | $2,791.81 | $47,951,298 | 14:54:08 23/11/2025 |
| 227 | Hibt |
ETH/USDC | $2,790.64 | $47,881,915 | 14:57:10 23/11/2025 |
| 228 | CZR Exchange |
ETH/USDC | $2,792.97 | $47,502,985 | 15:00:12 23/11/2025 |
| 229 | Zedxion Exchange |
ETH/USDC | $2,792.36 | $47,501,168 | 15:00:11 23/11/2025 |
| 230 | Koinbay |
ETH/USDC | $2,790.27 | $47,464,916 | 14:48:13 23/11/2025 |
| 231 | Phemex |
ETH/USD | $2,786.37 | $45,365,736 | 14:57:17 23/11/2025 |
| 232 | Echobit |
ETH/USDT | $2,789.96 | $45,180,874 | 14:57:07 23/11/2025 |
| 233 | Picol |
ETH/BTC | $2,793.21 | $44,437,046 | 15:00:11 23/11/2025 |
| 234 | AstralX |
ETH/USDT | $2,792.88 | $42,384,391 | 15:00:12 23/11/2025 |
| 235 |  Antarctic |
ETH/USDT | $2,796.55 | $41,656,637 | 15:03:21 23/11/2025 |
| 236 | Biconomy.com |
ETH/USDC | $2,792.46 | $41,604,371 | 14:54:10 23/11/2025 |
| 237 |  Drift Protocol |
ETH/USDC | $2,782.36 | $41,019,980 | 15:03:15 23/11/2025 |
| 238 | B2Z Exchange |
ETH/USD | $2,795.32 | $41,016,919 | 15:00:08 23/11/2025 |
| 239 | BITmarkets |
ETH/USD | $2,795.32 | $41,016,918 | 15:00:08 23/11/2025 |
| 240 | Azbit |
ETH/USDC | $2,792.84 | $40,819,948 | 14:54:12 23/11/2025 |
| 241 | YEX |
ETH/USDT | $2,792.43 | $40,503,015 | 15:00:08 23/11/2025 |
| 242 | Millionero |
ETH/USDC | $2,789.41 | $38,027,876 | 14:57:08 23/11/2025 |
| 243 |  Flipster |
ETH/USDT | $2,792.33 | $36,520,516 | 14:57:17 23/11/2025 |
| 244 | Cofinex |
ETH/USD | $2,791.65 | $36,286,603 | 14:54:15 23/11/2025 |
| 245 | KuCoin |
ETH/USDC | $2,788.28 | $35,323,496 | 14:55:53 23/11/2025 |
| 246 | MEXC |
ETH/USD | $2,788.17 | $35,262,680 | 14:57:16 23/11/2025 |
| 247 | OKX |
ETH/USD | $2,789.54 | $34,102,420 | 14:54:54 23/11/2025 |
| 248 |  LeveX |
ETH/USDT | $2,790.23 | $33,332,463 | 14:57:16 23/11/2025 |
| 249 | BitTap |
ETH/USDT | $2,792.84 | $33,066,403 | 15:00:09 23/11/2025 |
| 250 |  Bithumb |
ETH/KRW | $2,863.11 | $32,927,817 | 14:59:53 23/11/2025 |
| 251 | BitbabyExchange |
ETH/USDT | $2,792.05 | $32,406,207 | 15:00:09 23/11/2025 |
| 252 | UZX |
ETH/BTC | $2,790.85 | $31,463,457 | 14:54:07 23/11/2025 |
| 253 | Bitunix |
ETH/USD | $2,791.17 | $30,613,075 | 14:51:15 23/11/2025 |
| 254 | Aivora Exchange |
ETH/USDT | $2,792.83 | $30,508,634 | 15:00:13 23/11/2025 |
| 255 | Bullish |
ETH/USDT | $2,792.18 | $29,369,987 | 15:00:07 23/11/2025 |
| 256 | ZKE |
ETH/USDC | $2,792.27 | $28,427,185 | 15:00:09 23/11/2025 |
| 257 | B2Z Exchange |
ETH/USDT | $2,792.55 | $28,335,070 | 15:00:08 23/11/2025 |
| 258 | BITmarkets |
ETH/USDT | $2,792.32 | $28,334,287 | 15:00:08 23/11/2025 |
| 259 | BTSE |
ETH/USDT | $2,791.87 | $28,281,252 | 14:54:09 23/11/2025 |
| 260 | Zedcex Exchange |
ETH/BTC | $2,791.66 | $28,143,305 | 14:54:11 23/11/2025 |
| 261 | ADEN |
ETH/USDC | $2,798.43 | $27,850,655 | 15:03:34 23/11/2025 |
| 262 | YEX |
XAUT/ETH | $4,046.22 | $27,277,921 | 15:00:08 23/11/2025 |
| 263 | Bullish |
ETH/USD | $2,791.62 | $26,591,594 | 15:00:07 23/11/2025 |
| 264 |  Bit2Me |
ETH/USDC | $2,790.39 | $26,366,288 | 14:57:07 23/11/2025 |
| 265 |  PointPay |
ETH/USDT | $2,789.23 | $26,035,858 | 14:57:07 23/11/2025 |
| 266 |  Bitcastle |
ETH/USDT | $2,790.15 | $25,158,247 | 14:57:16 23/11/2025 |
| 267 |  Bibox |
ETH/USDT | $2,508.98 | $25,023,366 | 15:00:13 23/11/2025 |
| 268 | Zedcex Exchange |
ETH/USDT | $2,791.83 | $24,947,012 | 14:54:11 23/11/2025 |
| 269 |  GMX (Arbitrum) |
ETH/USD | $2,788.25 | $24,892,455 | 14:57:24 23/11/2025 |
| 270 |  Kraken |
ETH/USD | $2,789.40 | $24,743,038 | 14:56:24 23/11/2025 |
| 271 |  SuperEx |
ETH/USDC | $2,791.21 | $24,544,252 | 14:54:09 23/11/2025 |
| 272 |  HashKey Exchange |
ETH/USD | $2,788.11 | $23,211,974 | 14:57:07 23/11/2025 |
| 273 |  BitMEX |
ETH/USD | $2,792.61 | $23,184,113 | 14:57:15 23/11/2025 |
| 274 | Deribit |
ETH/USDC | $2,791.82 | $22,837,399 | 14:51:58 23/11/2025 |
| 275 | Bybit |
ETH/USDC | $2,791.90 | $21,772,869 | 14:54:10 23/11/2025 |
| 276 |  Nivex |
ETH/USDT | $2,792.50 | $21,435,989 | 15:00:09 23/11/2025 |
| 277 | YEX |
ETH/USDC | $2,793.06 | $21,345,281 | 15:00:08 23/11/2025 |
| 278 |  ONUS Pro |
ETH/VNDC | $2,788.79 | $21,338,808 | 14:57:16 23/11/2025 |
| 279 |  FMFW.io |
ETH/USD | $2,793.63 | $20,909,691 | 15:00:10 23/11/2025 |
| 280 |  Mandala Exchange |
ETH/USDT | $2,792.36 | $20,899,774 | 14:57:07 23/11/2025 |
| 281 |  Gleec BTC |
ETH/USDT | $2,792.20 | $20,899,065 | 15:00:09 23/11/2025 |
| 282 |  HitBTC |
ETH/USDT | $2,792.20 | $20,898,977 | 15:00:09 23/11/2025 |
| 283 |  Changelly PRO |
ETH/USDT | $2,792.20 | $20,898,970 | 15:00:08 23/11/2025 |
| 284 | Binance |
ETH/EUR | $2,795.65 | $20,823,355 | 14:56:55 23/11/2025 |
| 285 | OKX |
ETH/USD | $2,788.59 | $19,606,120 | 14:56:54 23/11/2025 |
| 286 | CEEX exchange |
ETH/USDT | $2,791.32 | $19,447,704 | 15:00:18 23/11/2025 |
| 287 | Crypto.com Exchange |
ETH/USD | $2,791.60 | $19,343,805 | 14:57:17 23/11/2025 |
| 288 | Pionex |
ETH/SOL | $2,793.47 | $18,977,272 | 14:57:16 23/11/2025 |
| 289 | Pionex |
ETH/BTC | $2,790.42 | $18,748,580 | 14:57:16 23/11/2025 |
| 290 | OrangeX |
ETH/USDT | $2,790.41 | $18,698,076 | 14:57:16 23/11/2025 |
| 291 |  Qmall Exchange |
ETH/USDT | $2,787.85 | $18,571,404 | 14:57:07 23/11/2025 |
| 292 | Deribit |
ETH/USD | $2,798.07 | $18,211,212 | 14:51:58 23/11/2025 |
| 293 |  Bitvavo |
ETH/EUR | $2,794.15 | $17,892,516 | 14:57:09 23/11/2025 |
| 294 | OKX |
ETH/USDT | $2,789.54 | $17,706,337 | 14:54:54 23/11/2025 |
| 295 | Binance |
WBETH/ETH | $3,021.55 | $17,363,432 | 14:56:55 23/11/2025 |
| 296 | EasiCoin |
ETH/USDT | $2,792.59 | $17,330,599 | 15:00:09 23/11/2025 |
| 297 |  CoinEx |
ETH/USDT | $2,792.42 | $17,325,533 | 14:59:53 23/11/2025 |
| 298 |  Fastex |
ETH/USDT | $2,789.50 | $17,064,412 | 14:57:18 23/11/2025 |
| 299 | Zoomex |
ETH/USD | $2,789.11 | $16,767,725 | 14:57:16 23/11/2025 |
| 300 | SuperEx |
ETH/USDT | $2,791.97 | $16,222,895 | 14:54:09 23/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 23/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,381,913,119 với tỷ giá $2,790.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.