Ethereum ETH
Xếp hạng #2
07:54:00 12/07/2026
Giá Ethereum (ETH)
$1,786.27 -0.3%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,787.78 | $7,255,379,089 | 06:57:18 12/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,788.73 | $4,242,063,093 | 06:54:16 12/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,787.82 | $4,084,607,849 | 06:57:15 12/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,785.82 | $4,054,233,344 | 07:00:15 12/07/2026 |
| 5 |  BTCC |
ETH/USDT | $1,788.25 | $3,089,960,653 | 06:57:16 12/07/2026 |
| 6 |  Gate |
ETH/USDT | $1,788.18 | $2,608,833,412 | 06:54:20 12/07/2026 |
| 7 |  Toobit |
ETH/USDT | $1,787.77 | $2,565,882,856 | 06:57:16 12/07/2026 |
| 8 |  BVOX |
ETH/USDT | $1,787.81 | $2,399,408,087 | 06:57:15 12/07/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,787.77 | $2,256,581,464 | 06:57:17 12/07/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,786.06 | $2,254,927,794 | 07:00:16 12/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,795.73 | $2,248,368,309 | 18:21:15 11/07/2026 |
| 12 |  Ekbit |
ETH/USDT | $1,786.28 | $2,201,381,418 | 07:00:27 12/07/2026 |
| 13 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 14 |  KCEX |
ETH/USDT | $1,787.54 | $1,783,087,806 | 06:57:15 12/07/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,787.77 | $1,713,469,705 | 06:57:16 12/07/2026 |
| 16 |  CoinChief |
ETH/USDT | $1,787.47 | $1,699,056,073 | 06:57:16 12/07/2026 |
| 17 |  Pionex |
ETH/USDT | $1,787.78 | $1,685,572,322 | 06:57:17 12/07/2026 |
| 18 |  CoinW |
ETH/USDT | $1,787.57 | $1,539,209,321 | 06:57:17 12/07/2026 |
| 19 |  Koinbay |
ETH/USDT | $3,339.24 | $1,538,252,265 | 06:51:15 12/07/2026 |
| 20 |  BiKing |
ETH/USDT | $1,787.79 | $1,532,070,533 | 06:57:17 12/07/2026 |
| 21 |  WEEX |
ETH/USDT | $1,787.77 | $1,511,160,961 | 06:57:16 12/07/2026 |
| 22 |  WhiteBIT |
ETH/USDT | $1,788.96 | $1,454,552,960 | 06:57:15 12/07/2026 |
| 23 |  MEXC |
ETH/USDT | $1,787.79 | $1,343,328,508 | 06:57:16 12/07/2026 |
| 24 |  Coinbase International Exchange |
ETH/USDC | $1,786.99 | $1,291,150,853 | 07:00:15 12/07/2026 |
| 25 |  x.me Exchange |
ETH/USDT | $1,787.77 | $1,255,414,626 | 06:57:18 12/07/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,788.07 | $1,179,654,134 | 06:54:15 12/07/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,786.07 | $1,104,069,861 | 07:00:16 12/07/2026 |
| 28 |  Bybit |
ETH/USDT | $1,787.94 | $1,057,266,543 | 06:54:16 12/07/2026 |
| 29 | Binance |
ETH/USDC | $1,788.73 | $977,499,140 | 06:54:16 12/07/2026 |
| 30 |  Batonex |
ETH/USDT | $1,786.06 | $966,446,721 | 07:00:16 12/07/2026 |
| 31 |  BitMart |
ETH/USDT | $1,788.18 | $956,419,186 | 06:57:15 12/07/2026 |
| 32 |  SunX |
ETH/USDT | $1,786.47 | $942,972,759 | 07:00:08 12/07/2026 |
| 33 |  Cofinex |
ETH/USDT | $1,785.37 | $939,557,302 | 07:00:17 12/07/2026 |
| 34 |  Bitget |
ETH/USDT | $1,788.01 | $924,317,572 | 06:54:15 12/07/2026 |
| 35 |  Ulink |
ETH/USDT | $1,786.47 | $922,750,584 | 07:00:09 12/07/2026 |
| 36 |  IBIT Global |
ETH/USDT | $1,786.58 | $918,358,249 | 07:00:17 12/07/2026 |
| 37 |  MGBX |
ETH/USDT | $1,787.77 | $887,335,701 | 06:57:16 12/07/2026 |
| 38 |  UZX |
ETH/USDT | $1,787.93 | $870,585,264 | 06:57:23 12/07/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $1,787.64 | $841,806,072 | 06:57:15 12/07/2026 |
| 40 |  Echobit |
ETH/USDT | $1,787.78 | $828,735,509 | 06:57:16 12/07/2026 |
| 41 |  CoinP |
ETH/USDT | $1,786.73 | $827,688,966 | 07:00:07 12/07/2026 |
| 42 |  Hibt |
ETH/USDT | $1,788.52 | $827,658,073 | 06:57:17 12/07/2026 |
| 43 |  Bitunix |
ETH/USDT | $1,788.14 | $772,351,490 | 06:54:15 12/07/2026 |
| 44 |  Tebbit |
ETH/USDT | $1,786.17 | $751,673,750 | 07:00:16 12/07/2026 |
| 45 |  Zoomex |
ETH/USDT | $1,787.59 | $743,735,135 | 06:57:15 12/07/2026 |
| 46 | CoinUp.io |
ETH/USDT | $1,788.55 | $684,409,982 | 06:57:12 12/07/2026 |
| 47 |  Websea |
ETH/USDT | $1,787.76 | $672,622,558 | 06:57:19 12/07/2026 |
| 48 | BTCC |
ETH/USDT | $1,790.88 | $626,289,738 | 06:57:12 12/07/2026 |
| 49 |  WOO X Pro |
ETH/USDT | $1,786.01 | $599,910,652 | 07:00:16 12/07/2026 |
| 50 |  Bitbase |
ETH/USDT | $1,787.72 | $598,555,886 | 06:54:16 12/07/2026 |
| 51 | SunX |
ETH/USDT | $1,786.07 | $576,346,725 | 07:00:18 12/07/2026 |
| 52 |  Coinlocally |
ETH/USDT | $1,786.10 | $565,730,156 | 07:00:17 12/07/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $1,786.10 | $560,470,146 | 07:00:15 12/07/2026 |
| 54 |  idax exchange |
ETH/USDT | $1,785.97 | $522,382,988 | 07:00:18 12/07/2026 |
| 55 |  Blockfinex |
ETH/USDT | $1,786.05 | $522,283,519 | 07:00:15 12/07/2026 |
| 56 |  WHXEX |
ETH/USDT | $1,786.01 | $522,273,051 | 07:00:16 12/07/2026 |
| 57 |  B2Z Exchange |
ETH/USD | $1,786.93 | $496,067,565 | 07:00:15 12/07/2026 |
| 58 |  BTSE |
ETH/USDT | $1,788.76 | $493,250,239 | 06:54:15 12/07/2026 |
| 59 |  IMBX |
ETH/USDT | $1,786.02 | $490,017,301 | 07:00:17 12/07/2026 |
| 60 |  CZR Exchange |
ETH/USDT | $1,785.78 | $485,534,663 | 07:00:17 12/07/2026 |
| 61 |  BITmarkets |
ETH/USDT | $1,786.07 | $477,439,202 | 07:00:15 12/07/2026 |
| 62 | CoinP |
ETH/USDT | $1,786.08 | $467,557,409 | 07:00:15 12/07/2026 |
| 63 |  BiFinance |
ETH/USDT | $1,789.28 | $457,608,776 | 06:57:13 12/07/2026 |
| 64 |  CrypFine |
ETH/USDT | $1,788.05 | $452,539,620 | 06:57:15 12/07/2026 |
| 65 |  HTX |
ETH/USDT | $1,787.63 | $449,754,124 | 06:57:18 12/07/2026 |
| 66 |  Hotcoin |
ETH/USDT | $1,787.77 | $417,971,774 | 06:57:18 12/07/2026 |
| 67 |  Hyperliquid |
ETH/USDC | $1,788.96 | $407,949,393 | 06:57:26 12/07/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $1,785.62 | $390,033,777 | 07:00:16 12/07/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $1,786.04 | $361,531,306 | 07:00:16 12/07/2026 |
| 70 |  BingX |
ETH/USDT | $1,787.80 | $349,924,427 | 06:57:17 12/07/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 | Binance |
ETH/USDT | $1,789.28 | $321,863,010 | 06:56:42 12/07/2026 |
| 73 |  KuCoin |
ETH/USDT | $1,787.51 | $312,275,437 | 06:57:26 12/07/2026 |
| 74 | Ulink |
ETH/USDT | $2,507.70 | $308,029,834 | 07:00:25 12/07/2026 |
| 75 | Tapbit |
ETH/USDT | $1,789.20 | $295,564,114 | 06:57:10 12/07/2026 |
| 76 | Pionex |
ETH/USDT | $1,788.59 | $277,237,460 | 06:57:12 12/07/2026 |
| 77 |  AstralX |
ETH/USDT | $1,786.01 | $273,585,534 | 07:00:15 12/07/2026 |
| 78 |  BitradeX |
ETH/USDT | $1,789.66 | $268,560,157 | 06:48:16 12/07/2026 |
| 79 |  HyperPay Futures |
ETH/USDT | $1,787.19 | $267,865,846 | 07:03:17 12/07/2026 |
| 80 | CoinW |
ETH/USDC | $1,787.48 | $248,070,011 | 06:57:17 12/07/2026 |
| 81 | BVOX |
ETH/USDT | $1,788.61 | $247,805,746 | 06:57:11 12/07/2026 |
| 82 |  Aster |
ETH/USDT | $1,789.66 | $245,949,802 | 06:54:15 12/07/2026 |
| 83 |  Picol |
ETH/USDT | $1,786.96 | $245,698,595 | 07:00:08 12/07/2026 |
| 84 |  YUBIT |
ETH/USDT | $1,787.78 | $241,935,698 | 06:57:15 12/07/2026 |
| 85 | CoinW |
ETH/USDT | $1,790.35 | $237,427,448 | 06:45:08 12/07/2026 |
| 86 |  Lighter |
ETH/USDC | $1,788.96 | $218,129,897 | 06:57:15 12/07/2026 |
| 87 |  BlockFin |
ETH/USDT | $1,788.57 | $213,124,916 | 06:57:10 12/07/2026 |
| 88 | Batonex |
ETH/USDT | $1,786.98 | $192,892,560 | 07:00:07 12/07/2026 |
| 89 |  Bitbaby |
ETH/USDT | $1,785.73 | $187,599,631 | 07:00:15 12/07/2026 |
| 90 |  Phemex |
ETH/USD | $1,787.46 | $185,067,030 | 06:57:16 12/07/2026 |
| 91 |  BitTap |
ETH/USDT | $1,786.32 | $173,547,304 | 07:00:16 12/07/2026 |
| 92 |  CoinMy |
ETH/USDT | $1,786.06 | $164,822,833 | 07:00:16 12/07/2026 |
| 93 | Aivora Exchange |
ETH/USDC | $1,786.22 | $164,686,102 | 07:00:16 12/07/2026 |
| 94 | WEEX |
ETH/USDT | $1,788.88 | $161,313,069 | 06:57:08 12/07/2026 |
| 95 |  4E |
ETH/USDT | $1,789.35 | $159,045,801 | 06:54:09 12/07/2026 |
| 96 | KCEX |
ETH/USDT | $1,789.46 | $157,337,228 | 06:57:10 12/07/2026 |
| 97 | Toobit |
ETH/USDC | $1,787.83 | $157,185,144 | 06:57:16 12/07/2026 |
| 98 | CoinChief |
ETH/USDT | $1,788.59 | $156,388,886 | 06:57:12 12/07/2026 |
| 99 | Biconomy.com |
ETH/USDT | $1,788.12 | $155,665,156 | 06:57:08 12/07/2026 |
| 100 |  XT.COM |
ETH/USDT | $1,788.60 | $154,201,185 | 06:57:12 12/07/2026 |
| 101 | BlockFin |
ETH/USDT | $1,787.76 | $150,886,340 | 06:57:15 12/07/2026 |
| 102 | BitMart |
ETH/USDT | $1,788.60 | $149,782,813 | 06:57:11 12/07/2026 |
| 103 | WOO X Pro |
ETH/USDT | $1,786.97 | $149,261,404 | 07:00:07 12/07/2026 |
| 104 | UZX |
ETH/USDT | $1,793.32 | $148,946,431 | 06:51:10 12/07/2026 |
| 105 | DigiFinex |
ETH/USDT | $1,788.71 | $145,621,370 | 06:57:11 12/07/2026 |
| 106 | Toobit |
ETH/USDT | $1,788.68 | $140,128,300 | 06:57:12 12/07/2026 |
| 107 | x.me Exchange |
ETH/USDT | $1,788.59 | $138,988,693 | 06:57:12 12/07/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $1,786.45 | $138,777,389 | 07:00:07 12/07/2026 |
| 109 |  Grvt |
ETH/USDT | $1,813.90 | $138,425,733 | 05:39:24 12/07/2026 |
| 110 |  OKX |
ETH/USDT | $1,789.49 | $137,074,746 | 06:56:54 12/07/2026 |
| 111 | Gate |
ETH/USDT | $1,789.19 | $136,982,729 | 06:56:24 12/07/2026 |
| 112 | MEXC |
ETH/USDT | $1,789.84 | $133,311,563 | 06:57:10 12/07/2026 |
| 113 |  XXKK |
ETH/USDT | $1,785.80 | $131,115,634 | 07:00:07 12/07/2026 |
| 114 |  EasiCoin |
ETH/USDT | $1,786.00 | $127,609,730 | 07:00:16 12/07/2026 |
| 115 | BiKing |
ETH/USDT | $1,788.88 | $125,359,007 | 06:57:08 12/07/2026 |
| 116 | Binance |
ETH/USDC | $1,789.61 | $122,864,158 | 06:56:42 12/07/2026 |
| 117 |  BloFin |
ETH/USDT | $1,788.81 | $122,086,177 | 06:57:10 12/07/2026 |
| 118 | BloFin |
ETH/USDT | $1,787.77 | $121,987,986 | 06:57:16 12/07/2026 |
| 119 |  Pacifica |
ETH/USD | $1,788.02 | $120,004,326 | 07:03:15 12/07/2026 |
| 120 | YUBIT |
ETH/USDT | $1,788.56 | $116,166,336 | 06:57:07 12/07/2026 |
| 121 |  DeriW |
ETH/USDT | $1,788.69 | $114,928,459 | 07:03:16 12/07/2026 |
| 122 | Ourbit |
ETH/USDT | $1,790.51 | $112,644,050 | 06:54:07 12/07/2026 |
| 123 |  BitxEX |
ETH/USDT | $1,785.92 | $110,025,891 | 07:00:16 12/07/2026 |
| 124 |  YEX |
ETH/USDT | $1,787.76 | $109,829,091 | 06:57:16 12/07/2026 |
| 125 | Hibt |
ETH/USDT | $1,788.94 | $109,740,567 | 06:57:08 12/07/2026 |
| 126 | CrypFine |
ETH/USDT | $1,788.52 | $105,558,351 | 06:57:11 12/07/2026 |
| 127 |  LBank |
ETH/USDT | $1,787.78 | $105,505,162 | 06:57:17 12/07/2026 |
| 128 | Hotcoin |
ETH/USDT | $1,788.39 | $101,460,754 | 07:00:00 12/07/2026 |
| 129 |  EVEDEX |
ETH/USD | $1,787.65 | $101,046,381 | 07:03:15 12/07/2026 |
| 130 |  SuperEx |
ETH/USDT | $1,785.52 | $97,047,674 | 07:00:09 12/07/2026 |
| 131 |  OneEx |
ETH/USDT | $1,786.19 | $95,731,460 | 07:00:16 12/07/2026 |
| 132 | WhiteBIT |
ETH/USDT | $1,788.88 | $95,263,824 | 06:57:15 12/07/2026 |
| 133 | Deepcoin |
ETH/USDT | $1,788.95 | $94,429,998 | 06:57:11 12/07/2026 |
| 134 |  Crypto.com Exchange |
ETH/USD | $1,790.69 | $94,067,398 | 06:48:10 12/07/2026 |
| 135 |  Coinbase Exchange |
ETH/USD | $1,789.24 | $92,570,810 | 06:56:29 12/07/2026 |
| 136 | KuCoin |
ETH/USDT | $1,790.43 | $84,087,347 | 06:53:53 12/07/2026 |
| 137 |  BigONE |
ETH/USDT | $1,789.31 | $83,806,867 | 06:54:07 12/07/2026 |
| 138 |  Poloniex |
ETH/USDT | $1,786.77 | $83,528,159 | 06:59:53 12/07/2026 |
| 139 | Phemex |
ETH/USDT | $1,788.57 | $80,160,030 | 06:57:08 12/07/2026 |
| 140 | Crypto.com Exchange |
ETH/USD | $1,821.21 | $75,196,815 | 05:18:17 12/07/2026 |
| 141 |  AIA Exchange |
ETH/USDT | $1,786.47 | $72,082,427 | 07:00:07 12/07/2026 |
| 142 | Bybit |
ETH/USDT | $1,789.48 | $71,104,747 | 06:54:08 12/07/2026 |
| 143 | Websea |
ETH/USDT | $1,788.61 | $70,274,634 | 06:42:13 12/07/2026 |
| 144 | BitxEX |
ETH/USDT | $1,786.98 | $68,367,512 | 07:00:08 12/07/2026 |
| 145 | KCEX |
ETH/USDC | $1,787.92 | $65,381,199 | 06:57:15 12/07/2026 |
| 146 |  IndoEx |
ETH/USDT | $1,793.07 | $64,983,748 | 07:00:09 12/07/2026 |
| 147 |  KTX |
ETH/USDT | $1,787.58 | $64,953,786 | 07:00:15 12/07/2026 |
| 148 | YEX |
ETH/USDC | $1,787.80 | $64,726,126 | 06:57:16 12/07/2026 |
| 149 | IBIT Global |
ETH/USDT | $1,787.01 | $64,353,102 | 07:00:10 12/07/2026 |
| 150 |  Bybit EU |
ETH/USDC | $1,787.92 | $62,154,703 | 06:57:11 12/07/2026 |
| 151 |  Bitrue |
ETH/USDT | $1,787.30 | $62,042,864 | 06:57:16 12/07/2026 |
| 152 | OrangeX |
ETH/USDT | $1,789.54 | $61,818,343 | 06:54:07 12/07/2026 |
| 153 | BTCC |
ETH/USDC | $1,791.05 | $61,066,588 | 06:57:12 12/07/2026 |
| 154 |  P2B |
ETH/USDT | $1,788.59 | $55,493,536 | 06:57:11 12/07/2026 |
| 155 | BitradeX |
ETH/USDT | $1,790.43 | $54,443,556 | 06:45:11 12/07/2026 |
| 156 | LBank |
ETH/USDT | $1,788.63 | $53,990,510 | 06:57:12 12/07/2026 |
| 157 |  Deribit |
ETH/USD | $1,790.59 | $51,638,781 | 06:48:53 12/07/2026 |
| 158 |  Azbit |
ETH/USDT | $1,790.81 | $50,623,735 | 06:54:08 12/07/2026 |
| 159 | Bitget |
ETH/USDT | $1,789.42 | $50,082,445 | 06:54:07 12/07/2026 |
| 160 | Pionex |
ETH/BTC | $1,787.93 | $49,916,605 | 06:57:17 12/07/2026 |
| 161 | Ju.com |
ETH/USDT | $1,786.52 | $49,180,286 | 07:00:07 12/07/2026 |
| 162 | XT.COM |
ETH/USDC | $1,788.71 | $49,173,495 | 06:57:12 12/07/2026 |
| 163 | Hotcoin |
ETH/USD | $1,787.79 | $47,828,140 | 06:57:18 12/07/2026 |
| 164 | IndoEx |
ETH/BTC | $1,793.07 | $47,239,130 | 07:00:09 12/07/2026 |
| 165 | CEEX exchange |
ETH/USDT | $1,786.58 | $46,821,974 | 07:00:07 12/07/2026 |
| 166 | Coinlocally |
ETH/USDT | $1,786.44 | $45,231,074 | 07:00:10 12/07/2026 |
| 167 |  Bitcastle |
ETH/USDT | $1,786.94 | $44,921,078 | 07:00:12 12/07/2026 |
| 168 | Bitbaby |
ETH/USDC | $1,786.02 | $44,799,882 | 07:00:15 12/07/2026 |
| 169 | Aivora Exchange |
ETH/USDT | $1,786.45 | $44,080,082 | 07:00:09 12/07/2026 |
| 170 | BITmarkets |
ETH/USD | $1,787.51 | $44,050,782 | 07:00:10 12/07/2026 |
| 171 | B2Z Exchange |
ETH/USD | $1,787.42 | $44,046,930 | 07:00:09 12/07/2026 |
| 172 | Tapbit |
ETH/USDC | $1,789.30 | $42,879,612 | 06:57:10 12/07/2026 |
| 173 | LBank |
ETH/USDC | $1,788.74 | $42,584,224 | 06:57:12 12/07/2026 |
| 174 |  Kraken |
ETH/USD | $1,786.79 | $41,911,035 | 06:59:54 12/07/2026 |
| 175 | idax exchange |
ETH/USDT | $1,786.99 | $40,849,009 | 07:00:13 12/07/2026 |
| 176 | Blockfinex |
ETH/USDT | $1,786.99 | $40,699,461 | 07:00:08 12/07/2026 |
| 177 | WHXEX |
ETH/USDT | $1,786.99 | $40,695,540 | 07:00:09 12/07/2026 |
| 178 |  AlphaX |
ETH/USDT | $1,786.93 | $40,532,458 | 07:00:10 12/07/2026 |
| 179 | Koinbay |
ETH/USDT | $1,789.53 | $40,476,004 | 06:54:09 12/07/2026 |
| 180 | Biconomy.com |
ETH/USDC | $1,788.02 | $40,093,492 | 06:57:08 12/07/2026 |
| 181 |  Extended |
ETH/USD | $1,788.43 | $39,107,249 | 07:03:16 12/07/2026 |
| 182 | XT.COM |
ETH/USD | $1,787.59 | $39,012,525 | 06:57:41 12/07/2026 |
| 183 | Toobit |
ETH/USDC | $1,788.71 | $38,854,851 | 06:57:12 12/07/2026 |
| 184 | Binance |
ETH/USD1 | $1,789.44 | $38,779,267 | 06:56:42 12/07/2026 |
| 185 | CoinMy |
ETH/USDT | $2,562.98 | $37,123,875 | 07:00:11 12/07/2026 |
| 186 |  Mars Exchange |
ETH/USDT | $1,786.45 | $37,034,041 | 07:00:07 12/07/2026 |
| 187 | AlphaX |
ETH/USDT | $1,785.99 | $36,523,855 | 07:00:16 12/07/2026 |
| 188 | FameEX |
ETH/USDT | $1,788.76 | $35,665,088 | 06:57:11 12/07/2026 |
| 189 |  GroveX |
ETH/USDT | $1,790.60 | $35,650,190 | 07:00:07 12/07/2026 |
| 190 |  Bullish |
ETH/USDC | $1,788.67 | $35,070,400 | 06:57:12 12/07/2026 |
| 191 | Crypto.com Exchange |
ETH/USDT | $1,790.38 | $35,066,737 | 06:48:10 12/07/2026 |
| 192 |  Venus |
ETH/vETH | $1,789.12 | $34,784,043 | 06:57:07 12/07/2026 |
| 193 | BingX |
ETH/USDT | $1,789.20 | $34,377,961 | 06:57:07 12/07/2026 |
| 194 | Phemex |
ETH/USDT | $1,787.76 | $34,011,978 | 06:57:16 12/07/2026 |
| 195 |  ASTX |
ETH/USDT | $1,786.18 | $33,737,811 | 07:00:16 12/07/2026 |
| 196 | Echobit |
ETH/USDT | $1,788.93 | $33,720,562 | 06:57:08 12/07/2026 |
| 197 | ASTX |
ETH/USDT | $1,787.02 | $32,317,477 | 07:00:11 12/07/2026 |
| 198 | TruBit Pro Exchange |
ETH/USDT | $1,786.63 | $32,308,037 | 07:00:11 12/07/2026 |
| 199 |  AEGET |
ETH/USDT | $1,788.88 | $32,155,190 | 06:57:08 12/07/2026 |
| 200 | Cofinex |
ETH/USD | $1,785.71 | $32,103,280 | 07:00:17 12/07/2026 |
| 201 | Bybit |
ETH/USD | $1,787.18 | $31,943,587 | 06:54:16 12/07/2026 |
| 202 |  SWFT Trade |
ETH/USDT | $1,786.49 | $31,211,734 | 07:00:07 12/07/2026 |
| 203 | HTX |
ETH/USDT | $1,786.72 | $31,203,969 | 06:59:25 12/07/2026 |
| 204 |  CRMClick |
ETH/USDT | $1,789.29 | $30,803,313 | 06:57:09 12/07/2026 |
| 205 |  LMAX Digital |
ETH/USD | $1,786.90 | $30,426,825 | 07:00:09 12/07/2026 |
| 206 | P2B |
ETH/USDC | $1,788.71 | $30,122,133 | 06:57:11 12/07/2026 |
| 207 | YEX |
ETH/USD | $1,787.70 | $29,588,714 | 06:57:16 12/07/2026 |
| 208 |  SunX |
ETH/USDT | $1,574.98 | $29,570,673 | 07:03:16 12/07/2026 |
| 209 | Bitunix |
ETH/USDT | $1,789.35 | $29,348,646 | 06:54:08 12/07/2026 |
| 210 | Blockfinex |
ETH/USD | $1,785.97 | $29,144,445 | 07:00:15 12/07/2026 |
| 211 | WHXEX |
ETH/USD | $1,785.96 | $29,143,861 | 07:00:16 12/07/2026 |
| 212 | idax exchange |
ETH/USDC | $1,786.98 | $28,156,808 | 07:00:13 12/07/2026 |
| 213 | WHXEX |
ETH/USDC | $1,786.59 | $28,138,973 | 07:00:09 12/07/2026 |
| 214 | Koinbay |
ETH/USDC | $1,789.21 | $27,852,533 | 06:54:09 12/07/2026 |
| 215 | Bitbaby |
ETH/USDT | $1,786.96 | $27,010,439 | 07:00:12 12/07/2026 |
| 216 |  Cryptomus |
ETH/USDT | $1,787.02 | $25,993,787 | 07:00:07 12/07/2026 |
| 217 | YEX |
XAUT/ETH | $4,095.97 | $25,661,866 | 07:00:11 12/07/2026 |
| 218 |  LATOKEN |
ETH/USDT | $1,788.62 | $25,612,765 | 06:57:07 12/07/2026 |
| 219 | Hibt |
ETH/USDC | $1,789.11 | $24,574,602 | 06:57:08 12/07/2026 |
| 220 |  ZKE |
ETH/USDT | $1,786.07 | $24,516,708 | 07:00:12 12/07/2026 |
| 221 |  EdgeX |
ETH/USD | $1,788.02 | $23,529,015 | 07:03:15 12/07/2026 |
| 222 |  Upbit |
ETH/KRW | $1,783.01 | $23,313,640 | 06:56:53 12/07/2026 |
| 223 |  BYDFi |
ETH/USDT | $1,785.90 | $22,883,716 | 07:00:15 12/07/2026 |
| 224 |  Antarctic |
ETH/USDT | $1,787.19 | $22,877,752 | 07:03:17 12/07/2026 |
| 225 | BigONE |
ETH/BTC | $1,794.63 | $22,396,011 | 06:54:07 12/07/2026 |
| 226 | OneEx |
ETH/USDT | $1,786.98 | $21,391,730 | 07:00:09 12/07/2026 |
| 227 | Zoomex |
ETH/USDT | $1,789.26 | $21,338,367 | 06:54:14 12/07/2026 |
| 228 |  HashKey Exchange |
ETH/USD | $1,787.67 | $19,230,145 | 06:57:07 12/07/2026 |
| 229 | Echobit |
ETH/USDC | $1,789.11 | $18,857,286 | 06:57:08 12/07/2026 |
| 230 | IndoEx |
ETH/USDC | $1,793.08 | $18,686,017 | 07:00:09 12/07/2026 |
| 231 | Bitcastle |
ETH/USDT | $1,786.14 | $18,141,077 | 07:00:19 12/07/2026 |
| 232 | Phemex |
ETH/USDC | $1,787.48 | $17,643,219 | 06:57:16 12/07/2026 |
| 233 | Hotcoin |
ETH/USDC | $1,788.24 | $17,473,678 | 07:00:00 12/07/2026 |
| 234 |  Bitstamp by Robinhood |
ETH/USD | $1,787.21 | $17,315,306 | 06:59:23 12/07/2026 |
| 235 | Tebbit |
ETH/USDT | $1,786.94 | $17,242,366 | 07:00:10 12/07/2026 |
| 236 | ZKE |
ETH/USDC | $1,786.59 | $16,894,111 | 07:00:12 12/07/2026 |
| 237 | CZR Exchange |
ETH/USDT | $1,786.80 | $16,838,679 | 07:00:10 12/07/2026 |
| 238 | Azbit |
ETH/USDC | $1,790.76 | $16,346,383 | 06:54:08 12/07/2026 |
| 239 | B2Z Exchange |
ETH/USDT | $1,786.42 | $15,924,274 | 07:00:09 12/07/2026 |
| 240 | BITmarkets |
ETH/USDT | $1,786.95 | $15,921,805 | 07:00:10 12/07/2026 |
| 241 | BTSE |
ETH/USDT | $1,789.65 | $15,858,838 | 06:54:07 12/07/2026 |
| 242 | IMBX |
ETH/USDT | $1,786.09 | $15,670,223 | 07:00:11 12/07/2026 |
| 243 |  ALP.COM |
ETH/USDT | $1,787.00 | $14,249,110 | 07:00:07 12/07/2026 |
| 244 |  Coinbase Derivatives Exchange |
ETH/USD | $1,787.70 | $14,132,537 | 07:03:50 12/07/2026 |
| 245 | SuperEx |
ETH/USDC | $1,787.20 | $13,023,760 | 07:00:09 12/07/2026 |
| 246 |  Tothemoon |
ETH/USD | $1,787.34 | $12,198,149 | 07:00:14 12/07/2026 |
| 247 | MGBX |
ETH/USDT | $1,788.62 | $12,117,224 | 06:57:12 12/07/2026 |
| 248 |  KlicklX |
ETH/USDT | $1,788.22 | $12,038,659 | 07:00:08 12/07/2026 |
| 249 | Tothemoon |
ETH/BTC | $1,788.16 | $12,017,913 | 07:00:14 12/07/2026 |
| 250 | Bitunix |
ETH/USD | $1,788.31 | $11,794,625 | 06:54:15 12/07/2026 |
| 251 | Bitunix |
ETH/USDC | $1,789.49 | $11,618,854 | 06:54:15 12/07/2026 |
| 252 |  LeveX |
ETH/USDT | $1,785.67 | $11,472,355 | 07:00:15 12/07/2026 |
| 253 | EasiCoin |
ETH/USDT | $1,786.96 | $11,115,759 | 07:00:07 12/07/2026 |
| 254 | GroveX |
ETH/FDUSD | $1,790.86 | $10,741,567 | 07:00:07 12/07/2026 |
| 255 | BitTap |
ETH/USDT | $1,786.85 | $10,610,077 | 07:00:07 12/07/2026 |
| 256 |  Niza.io |
ETH/USD | $1,789.43 | $10,585,666 | 06:57:13 12/07/2026 |
| 257 | YEX |
ETH/USDT | $1,786.77 | $10,417,429 | 07:00:11 12/07/2026 |
| 258 | BingX |
ETH/USDC | $1,787.47 | $10,384,375 | 06:57:17 12/07/2026 |
| 259 |  Bithumb |
ETH/KRW | $1,780.34 | $10,340,485 | 06:59:53 12/07/2026 |
| 260 |  Bitvavo |
ETH/EUR | $1,789.73 | $10,259,266 | 06:57:13 12/07/2026 |
| 261 | Azbit |
ETH/BTC | $1,790.75 | $10,174,127 | 06:54:08 12/07/2026 |
| 262 | YUBIT |
ETH/USD | $1,787.84 | $9,969,681 | 06:57:15 12/07/2026 |
| 263 | BYDFi |
ETH/USDC | $1,785.86 | $9,704,602 | 07:00:15 12/07/2026 |
| 264 | Zoomex |
ETH/USD | $1,788.48 | $9,582,115 | 06:57:15 12/07/2026 |
| 265 |  Changelly |
ETH/USDT | $1,789.70 | $9,211,622 | 06:57:18 12/07/2026 |
| 266 |  HitBTC |
ETH/USDT | $1,788.62 | $9,207,052 | 07:00:16 12/07/2026 |
| 267 |  Gleec BTC |
ETH/USDT | $1,788.53 | $9,206,897 | 07:00:07 12/07/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $1,788.58 | $9,206,805 | 07:00:08 12/07/2026 |
| 269 |  FMFW.io |
ETH/USD | $1,789.85 | $9,206,805 | 07:00:08 12/07/2026 |
| 270 | Deribit |
ETH/USD | $1,789.62 | $9,161,669 | 06:48:53 12/07/2026 |
| 271 | Cofinex |
ETH/USDC | $1,786.29 | $8,980,262 | 07:00:17 12/07/2026 |
| 272 |  FIXT |
ETH/USDT | $1,787.18 | $8,809,867 | 07:03:15 12/07/2026 |
| 273 |  Backpack Exchange |
ETH/USDC | $1,788.59 | $8,698,253 | 06:57:15 12/07/2026 |
| 274 | Binance |
ETH/FDUSD | $1,789.40 | $8,638,427 | 06:56:42 12/07/2026 |
| 275 | KuCoin |
ETH/USDC | $1,790.45 | $8,416,203 | 06:53:53 12/07/2026 |
| 276 |  Coinstore |
ETH/USDT | $1,788.33 | $8,364,039 | 06:54:07 12/07/2026 |
| 277 | Binance |
ETH/BTC | $1,789.30 | $8,323,911 | 06:56:54 12/07/2026 |
| 278 | BingX |
ETH/USD | $1,788.09 | $8,317,804 | 06:57:17 12/07/2026 |
| 279 | KTX |
ETH/USDT | $1,800.50 | $7,967,262 | 07:00:07 12/07/2026 |
| 280 | DigiFinex |
ETH/USDC | $1,788.71 | $7,651,826 | 06:57:11 12/07/2026 |
| 281 | BYDFi |
ETH/USDT | $1,786.96 | $7,636,388 | 07:00:10 12/07/2026 |
| 282 | Deribit |
ETH/USDC | $1,790.26 | $7,321,944 | 06:48:53 12/07/2026 |
| 283 | YEX |
ETH/USDC | $1,786.24 | $7,139,490 | 07:00:11 12/07/2026 |
| 284 |  C-Patex |
ETH/USDT | $1,789.20 | $6,838,177 | 06:57:19 12/07/2026 |
| 285 |  SecondBTC |
ETH/USDT | $1,789.65 | $6,798,632 | 06:57:10 12/07/2026 |
| 286 |  Flipster |
ETH/USDT | $1,786.68 | $6,780,121 | 07:00:16 12/07/2026 |
| 287 |  Bitfinex |
ETH/USD | $1,788.30 | $6,753,822 | 06:59:24 12/07/2026 |
| 288 | Kraken |
ETH/EUR | $1,788.81 | $6,735,991 | 06:59:25 12/07/2026 |
| 289 |  Bit2Me |
ETH/EUR | $1,789.73 | $6,688,153 | 06:57:12 12/07/2026 |
| 290 | Pionex |
UNI/ETH | $3.66 | $6,594,115 | 06:57:17 12/07/2026 |
| 291 | MGBX |
ETH/USDC | $1,788.48 | $6,459,473 | 06:57:12 12/07/2026 |
| 292 | Gems Trade |
ETH/USDC | $1,790.67 | $6,441,492 | 09:09:09 07/07/2026 |
| 293 | Pionex |
ETH/BTC | $1,788.42 | $6,272,447 | 06:57:12 12/07/2026 |
| 294 | Pionex |
ENA/ETH | $0.07990 | $6,239,423 | 06:57:17 12/07/2026 |
| 295 | WEEX |
ETH/USDC | $1,789.01 | $5,943,182 | 06:57:08 12/07/2026 |
| 296 | Pionex |
AAVE/ETH | $98.20 | $5,923,164 | 06:57:17 12/07/2026 |
| 297 | Bullish |
ETH/USDT | $1,788.52 | $5,834,142 | 06:57:12 12/07/2026 |
| 298 |  ApeX Omni |
ETH/USDT | $1,787.65 | $5,801,068 | 07:03:16 12/07/2026 |
| 299 | KCEX |
ETH/USDC | $1,789.85 | $5,796,919 | 06:57:10 12/07/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,788.03 | $5,713,373 | 06:55:47 12/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 12/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,255,379,089 với tỷ giá $1,787.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.