Ethereum ETH
Xếp hạng #2
07:23:00 13/01/2026
Giá Ethereum (ETH)
$3,100.45 -0.5%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,089.44 | $13,276,067,063 | 06:54:15 13/01/2026 |
| 2 |  Binance |
ETH/USDT | $3,089.27 | $12,101,192,170 | 06:54:16 13/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,090.15 | $10,774,477,442 | 06:57:15 13/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $3,090.08 | $10,687,668,833 | 06:57:15 13/01/2026 |
| 5 |  OKX |
ETH/USDT | $3,089.24 | $10,102,326,781 | 06:55:51 13/01/2026 |
| 6 |  Ju.com |
ETH/USDT | $3,090.16 | $9,976,940,279 | 06:57:16 13/01/2026 |
| 7 |  DigiFinex |
ETH/USDT | $3,090.16 | $9,357,743,237 | 06:57:16 13/01/2026 |
| 8 |  Darkex Exchange |
ETH/USDT | $3,089.78 | $8,590,356,475 | 07:00:17 13/01/2026 |
| 9 |  MEXC |
ETH/USDT | $3,090.17 | $8,265,741,754 | 06:57:16 13/01/2026 |
| 10 |  Top.one |
ETH/USDT | $3,095.25 | $7,668,060,071 | 07:03:15 13/01/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $3,090.19 | $7,600,525,706 | 07:00:15 13/01/2026 |
| 12 |  Gate |
ETH/USDT | $3,089.32 | $7,257,648,504 | 06:54:19 13/01/2026 |
| 13 |  Toobit |
ETH/USDT | $3,090.16 | $7,176,433,729 | 06:57:16 13/01/2026 |
| 14 |  BVOX |
ETH/USDT | $3,090.03 | $6,788,865,355 | 06:57:15 13/01/2026 |
| 15 |  Batonex |
ETH/USDT | $3,090.11 | $6,493,686,811 | 07:00:16 13/01/2026 |
| 16 |  Ourbit |
ETH/USDT | $3,089.98 | $6,275,777,828 | 06:57:16 13/01/2026 |
| 17 |  FameEX |
ETH/USDT | $3,090.16 | $6,267,920,341 | 06:57:17 13/01/2026 |
| 18 |  BitMart |
ETH/USDT | $3,089.98 | $6,209,658,957 | 06:57:15 13/01/2026 |
| 19 |  CoinCatch |
ETH/USDT | $3,095.26 | $6,052,056,515 | 07:03:16 13/01/2026 |
| 20 |  Bitspay |
USDT/ETH | $0.0003228 | $4,696,841,449 | 07:00:15 13/01/2026 |
| 21 |  BitxEX |
ETH/USDT | $3,090.61 | $4,583,697,238 | 07:00:16 13/01/2026 |
| 22 |  Pionex |
ETH/USDT | $3,090.15 | $4,575,995,744 | 06:57:16 13/01/2026 |
| 23 |  NovaEx |
ETH/USDT | $3,089.97 | $4,423,154,030 | 07:00:16 13/01/2026 |
| 24 |  Bybit |
ETH/USDT | $3,089.01 | $4,329,055,975 | 06:54:16 13/01/2026 |
| 25 |  CoinUp.io |
ETH/USDT | $3,090.16 | $4,286,936,518 | 06:57:17 13/01/2026 |
| 26 |  BiKing |
ETH/USDT | $3,090.22 | $4,182,307,876 | 07:00:18 13/01/2026 |
| 27 |  Tebbit |
ETH/USDT | $3,090.67 | $4,157,155,953 | 07:00:16 13/01/2026 |
| 28 |  OrangeX |
ETH/USDT | $3,090.12 | $4,103,177,100 | 06:57:15 13/01/2026 |
| 29 |  Coinbase International Exchange |
ETH/USDC | $3,091.03 | $3,749,019,500 | 07:00:16 13/01/2026 |
| 30 |  Hotcoin |
ETH/USDT | $3,090.15 | $3,569,213,459 | 06:57:18 13/01/2026 |
| 31 | Binance |
ETH/USDC | $3,089.08 | $3,302,788,494 | 06:54:16 13/01/2026 |
| 32 |  VOOX Exchange |
ETH/USDT | $3,090.16 | $3,190,500,277 | 06:57:18 13/01/2026 |
| 33 |  Echobit |
ETH/USDT | $3,090.13 | $3,129,682,438 | 07:00:16 13/01/2026 |
| 34 | CoinUp.io |
ETH/USDT | $3,091.78 | $3,026,930,974 | 06:57:14 13/01/2026 |
| 35 |  Bitget |
ETH/USDT | $3,089.68 | $2,965,974,050 | 06:54:16 13/01/2026 |
| 36 |  Cofinex |
ETH/USDT | $3,090.55 | $2,963,702,653 | 07:00:15 13/01/2026 |
| 37 |  KCEX |
ETH/USDT | $3,090.16 | $2,871,878,372 | 06:57:15 13/01/2026 |
| 38 |  IBIT Global |
ETH/USDT | $3,090.61 | $2,842,756,006 | 07:00:17 13/01/2026 |
| 39 |  UZX |
ETH/USDT | $3,090.09 | $2,545,107,881 | 06:57:15 13/01/2026 |
| 40 |  WEEX |
ETH/USDT | $3,089.97 | $2,347,821,261 | 06:57:16 13/01/2026 |
| 41 |  HTX |
ETH/USDT | $3,089.85 | $2,297,207,144 | 06:57:16 13/01/2026 |
| 42 |  CRMClick |
ETH/USDT | $3,090.63 | $2,295,081,900 | 07:00:15 13/01/2026 |
| 43 |  BingX |
ETH/USDT | $3,089.84 | $2,273,557,591 | 06:57:22 13/01/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $3,091.20 | $2,246,550,632 | 06:54:15 13/01/2026 |
| 45 |  Ekbit |
ETH/USDT | $3,091.26 | $2,057,903,091 | 07:00:17 13/01/2026 |
| 46 |  Zedcex Exchange |
ETH/USDT | $3,090.14 | $2,050,087,738 | 06:57:15 13/01/2026 |
| 47 |  BTDUex |
ETH/USDT | $3,091.75 | $1,943,273,448 | 07:00:11 13/01/2026 |
| 48 |  Websea |
ETH/USDT | $3,089.99 | $1,931,000,139 | 07:00:17 13/01/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $3,090.15 | $1,867,819,398 | 06:57:15 13/01/2026 |
| 50 |  Zedxion Exchange |
ETH/USDT | $3,090.15 | $1,867,802,042 | 06:57:16 13/01/2026 |
| 51 |  Biconomy.com |
ETH/USDT | $3,090.13 | $1,867,337,602 | 06:57:15 13/01/2026 |
| 52 |  Hibt |
ETH/USDT | $3,091.78 | $1,817,624,559 | 06:57:22 13/01/2026 |
| 53 |  MGBX |
ETH/USDT | $3,090.12 | $1,708,420,451 | 07:00:17 13/01/2026 |
| 54 |  Bitrue |
ETH/USDT | $3,090.12 | $1,698,832,983 | 06:57:16 13/01/2026 |
| 55 |  Coinlocally |
ETH/USDT | $3,089.52 | $1,674,514,787 | 07:00:17 13/01/2026 |
| 56 | CoinW |
ETH/USDC | $3,090.08 | $1,610,764,009 | 06:57:15 13/01/2026 |
| 57 |  Koinbay |
ETH/USDT | $3,338.02 | $1,537,691,784 | 06:57:15 13/01/2026 |
| 58 |  Zoomex |
ETH/USDT | $3,090.04 | $1,528,933,382 | 06:57:16 13/01/2026 |
| 59 |  CoinP |
ETH/USDT | $3,091.66 | $1,487,338,048 | 07:00:12 13/01/2026 |
| 60 |  Bitunix |
ETH/USDT | $3,090.16 | $1,457,918,459 | 06:57:15 13/01/2026 |
| 61 |  Millionero |
ETH/USDT | $3,090.18 | $1,396,893,956 | 07:00:15 13/01/2026 |
| 62 |  Deepcoin |
ETH/USDT | $3,089.93 | $1,362,844,528 | 06:57:15 13/01/2026 |
| 63 |  Aster |
ETH/USDT | $3,089.67 | $1,361,159,165 | 06:54:15 13/01/2026 |
| 64 |  Coinstore |
ETH/USDT | $3,090.47 | $1,328,378,504 | 06:57:08 13/01/2026 |
| 65 |  Hyperliquid |
ETH/USD | $3,091.35 | $1,327,200,603 | 06:57:15 13/01/2026 |
| 66 |  EasiCoin |
ETH/USDT | $3,089.97 | $1,124,826,253 | 07:00:16 13/01/2026 |
| 67 |  EdgeX |
ETH/USD | $3,096.24 | $1,109,356,583 | 07:03:15 13/01/2026 |
| 68 |  Lighter |
ETH/USDC | $3,099.03 | $1,100,373,594 | 07:03:15 13/01/2026 |
| 69 |  BitradeX |
ETH/USDT | $3,089.03 | $949,292,273 | 06:45:21 13/01/2026 |
| 70 | Binance |
ETH/USDT | $3,091.93 | $928,102,081 | 06:56:43 13/01/2026 |
| 71 |  All InX |
ETH/USDT | $3,089.92 | $898,069,506 | 07:00:15 13/01/2026 |
| 72 |  OneBullEx |
ETH/USDT | $3,094.93 | $896,540,333 | 07:03:25 13/01/2026 |
| 73 | Darkex Exchange |
ETH/USDT | $3,091.66 | $883,523,012 | 07:00:11 13/01/2026 |
| 74 | Websea |
ETH/USDT | $3,091.80 | $863,511,491 | 07:00:12 13/01/2026 |
| 75 |  PrimeXBT |
ETH/USDT | $3,090.60 | $862,706,054 | 07:00:16 13/01/2026 |
| 76 |  Dmex |
ETH/USD | $3,096.40 | $851,835,305 | 07:03:15 13/01/2026 |
| 77 | Tapbit |
ETH/USDT | $3,091.61 | $833,393,205 | 06:57:12 13/01/2026 |
| 78 | Binance |
ETH/FDUSD | $3,091.94 | $805,812,908 | 06:56:43 13/01/2026 |
| 79 |  KuCoin |
ETH/USDT | $3,091.59 | $768,888,535 | 06:55:53 13/01/2026 |
| 80 | CoinP |
ETH/USDT | $3,089.93 | $768,691,877 | 07:00:15 13/01/2026 |
| 81 | Pionex |
ETH/USDT | $3,091.70 | $731,673,203 | 06:57:07 13/01/2026 |
| 82 |  BTSE |
ETH/USDT | $3,090.08 | $713,688,407 | 06:57:15 13/01/2026 |
| 83 |  B2Z Exchange |
ETH/USD | $3,092.48 | $713,368,433 | 07:00:15 13/01/2026 |
| 84 | Biconomy.com |
ETH/USDT | $3,091.70 | $690,455,635 | 06:57:08 13/01/2026 |
| 85 |  BITmarkets |
ETH/USDT | $3,090.96 | $684,530,348 | 07:00:16 13/01/2026 |
| 86 | MEXC |
ETH/USDT | $3,091.73 | $681,221,897 | 06:57:08 13/01/2026 |
| 87 | WEEX |
ETH/USDT | $3,091.79 | $653,797,891 | 06:57:10 13/01/2026 |
| 88 |  Picol |
ETH/USDT | $3,091.62 | $644,686,826 | 07:00:07 13/01/2026 |
| 89 | CoinCatch |
ETH/USD | $3,095.24 | $627,838,169 | 07:03:16 13/01/2026 |
| 90 | FameEX |
ETH/USDT | $3,091.56 | $625,937,183 | 06:57:10 13/01/2026 |
| 91 | KuCoin |
ETH/USDT | $3,090.71 | $614,511,998 | 06:54:19 13/01/2026 |
| 92 | OrangeX |
ETH/USDT | $3,091.75 | $612,532,754 | 06:57:08 13/01/2026 |
| 93 |  KlicklX |
ETH/USDT | $3,091.22 | $608,826,927 | 07:00:13 13/01/2026 |
| 94 |  BitbabyExchange |
ETH/USDT | $3,089.96 | $590,717,160 | 07:00:16 13/01/2026 |
| 95 |  Aivora Exchange |
ETH/USDT | $3,089.96 | $570,076,598 | 07:00:15 13/01/2026 |
| 96 | Hotcoin |
ETH/USDT | $3,090.53 | $570,012,708 | 06:58:10 13/01/2026 |
| 97 |  YUBIT |
ETH/USDT | $3,090.16 | $568,503,096 | 06:57:15 13/01/2026 |
| 98 | Gate |
ETH/USDT | $3,091.79 | $563,342,382 | 06:56:24 13/01/2026 |
| 99 |  SunX |
ETH/USDT | $3,091.32 | $552,427,862 | 07:00:12 13/01/2026 |
| 100 | Batonex |
ETH/USDT | $3,091.31 | $542,850,997 | 07:00:07 13/01/2026 |
| 101 | NovaEx |
ETH/USDC | $3,089.92 | $523,396,031 | 07:00:16 13/01/2026 |
| 102 |  BitTap |
ETH/USDT | $3,090.56 | $509,225,683 | 07:00:16 13/01/2026 |
| 103 |  GroveX |
ETH/USDT | $3,091.54 | $508,117,367 | 07:00:13 13/01/2026 |
| 104 |  Bitop |
ETH/USDT | $3,090.93 | $496,779,846 | 07:00:16 13/01/2026 |
| 105 |  Crypto.com Exchange |
ETH/USD | $3,092.29 | $489,225,119 | 06:42:17 13/01/2026 |
| 106 | Crypto.com Exchange |
ETH/USD | $3,091.94 | $480,817,530 | 06:57:09 13/01/2026 |
| 107 |  BiFinance |
ETH/USDT | $3,091.70 | $472,478,436 | 06:57:10 13/01/2026 |
| 108 | AscendEX |
ETH/USDT | $3,091.02 | $463,838,434 | 06:54:09 13/01/2026 |
| 109 |  EagleX |
ETH/USDT | $3,090.05 | $460,109,225 | 07:00:15 13/01/2026 |
| 110 |  4E |
ETH/USDT | $3,091.66 | $459,035,842 | 07:00:07 13/01/2026 |
| 111 | BitMart |
ETH/USDT | $3,090.28 | $447,523,917 | 06:57:10 13/01/2026 |
| 112 |  BTCC |
ETH/USDT | $3,091.81 | $442,484,125 | 06:57:16 13/01/2026 |
| 113 | SunX |
ETH/USDT | $3,090.30 | $441,240,476 | 07:00:18 13/01/2026 |
| 114 |  XT.COM |
ETH/USDT | $3,091.61 | $439,553,360 | 06:57:12 13/01/2026 |
| 115 | BitxEX |
ETH/USDT | $3,091.66 | $437,237,523 | 07:00:07 13/01/2026 |
| 116 | Tebbit |
ETH/USDT | $3,091.65 | $437,166,774 | 07:00:08 13/01/2026 |
| 117 | UZX |
ETH/USDT | $3,091.70 | $433,604,927 | 06:57:08 13/01/2026 |
| 118 | VOOX Exchange |
ETH/USDT | $3,091.71 | $428,068,374 | 06:57:09 13/01/2026 |
| 119 |  Extended |
ETH/USD | $3,095.79 | $420,390,777 | 07:03:16 13/01/2026 |
| 120 | KCEX |
ETH/USDT | $3,091.70 | $417,434,965 | 06:57:10 13/01/2026 |
| 121 | BVOX |
ETH/USDT | $3,091.79 | $398,724,548 | 06:57:11 13/01/2026 |
| 122 | DigiFinex |
ETH/USDT | $3,090.97 | $394,386,841 | 06:54:10 13/01/2026 |
| 123 | OKX |
ETH/USDT | $3,091.87 | $389,975,944 | 06:56:53 13/01/2026 |
| 124 |  Gems Trade |
ETH/USDT | $3,092.04 | $389,222,895 | 07:00:16 13/01/2026 |
| 125 |  HyperPay Futures |
ETH/USDT | $3,095.26 | $370,455,729 | 07:03:17 13/01/2026 |
| 126 |  LBank |
ETH/USDT | $3,091.77 | $365,770,651 | 06:57:11 13/01/2026 |
| 127 | BiKing |
ETH/USDT | $3,091.55 | $362,053,009 | 07:00:08 13/01/2026 |
| 128 | Hibt |
ETH/USDT | $3,091.71 | $358,030,126 | 06:57:10 13/01/2026 |
| 129 |  Pacifica |
ETH/USD | $3,096.26 | $346,456,198 | 07:03:15 13/01/2026 |
| 130 | Bybit |
ETH/USDT | $3,090.65 | $344,883,865 | 06:54:11 13/01/2026 |
| 131 | Toobit |
ETH/USDC | $3,090.28 | $344,276,004 | 06:57:16 13/01/2026 |
| 132 | Binance |
ETH/USDC | $3,091.93 | $336,960,005 | 06:56:43 13/01/2026 |
| 133 | BingX |
ETH/USDC | $3,089.94 | $336,565,777 | 06:57:22 13/01/2026 |
| 134 |  YEX |
ETH/USDT | $3,089.97 | $326,586,890 | 07:00:16 13/01/2026 |
| 135 | Ourbit |
ETH/USDT | $3,091.70 | $325,634,310 | 06:57:07 13/01/2026 |
| 136 | IBIT Global |
ETH/USDT | $3,092.01 | $321,719,837 | 07:00:07 13/01/2026 |
| 137 |  AstralX |
ETH/USDT | $3,092.11 | $320,330,529 | 07:00:07 13/01/2026 |
| 138 | NovaEx |
ETH/USDT | $3,091.23 | $310,218,267 | 07:00:07 13/01/2026 |
| 139 |  Grvt |
ETH/USDT | $3,096.35 | $283,415,120 | 07:03:16 13/01/2026 |
| 140 | Crypto.com Exchange |
ETH/USDT | $3,091.55 | $277,549,948 | 06:57:09 13/01/2026 |
| 141 | CoinW |
ETH/USDT | $3,091.72 | $274,277,828 | 06:57:09 13/01/2026 |
| 142 | BingX |
ETH/USDT | $3,091.70 | $273,732,172 | 06:57:08 13/01/2026 |
| 143 |  Coinbase Exchange |
ETH/USD | $3,091.53 | $272,600,674 | 06:56:59 13/01/2026 |
| 144 |  BlockFin |
ETH/USDT | $3,090.78 | $264,370,263 | 07:00:15 13/01/2026 |
| 145 | Echobit |
ETH/USDT | $3,091.21 | $259,894,525 | 07:00:07 13/01/2026 |
| 146 | BlockFin |
ETH/USDT | $3,091.41 | $253,496,710 | 07:00:11 13/01/2026 |
| 147 | Bitget |
ETH/USDT | $3,090.86 | $253,236,000 | 06:54:10 13/01/2026 |
| 148 |  CoinChief |
ETH/USDT | $3,091.58 | $239,583,972 | 07:00:12 13/01/2026 |
| 149 |  Cryptomus |
ETH/USDT | $3,091.26 | $236,768,590 | 07:00:11 13/01/2026 |
| 150 | All InX |
ETH/USDT | $3,091.15 | $225,216,910 | 07:00:11 13/01/2026 |
| 151 |  Poloniex |
ETH/USDT | $3,090.69 | $224,703,929 | 06:53:53 13/01/2026 |
| 152 |  IndoEx |
ETH/USDT | $3,091.26 | $222,518,048 | 06:57:08 13/01/2026 |
| 153 | KCEX |
ETH/USDC | $3,090.28 | $214,262,456 | 06:57:15 13/01/2026 |
| 154 | Toobit |
ETH/USDT | $3,091.79 | $213,511,057 | 06:57:08 13/01/2026 |
| 155 | YEX |
ETH/USDC | $3,090.97 | $210,823,193 | 07:00:16 13/01/2026 |
| 156 |  Paradex |
ETH/USD | $3,095.93 | $195,158,404 | 07:03:15 13/01/2026 |
| 157 |  Coinflare |
ETH/USDT | $3,091.93 | $184,855,140 | 07:00:15 13/01/2026 |
| 158 |  P2B |
ETH/USDT | $3,091.37 | $177,903,560 | 06:54:10 13/01/2026 |
| 159 | LBank |
ETH/USDT | $3,090.15 | $171,133,605 | 06:57:15 13/01/2026 |
| 160 | BitradeX |
ETH/USDT | $3,090.96 | $170,725,786 | 06:54:07 13/01/2026 |
| 161 | YUBIT |
ETH/USDT | $3,091.70 | $170,489,990 | 06:57:09 13/01/2026 |
| 162 | EagleX |
ETH/USDT | $3,091.21 | $168,675,658 | 07:00:07 13/01/2026 |
| 163 |  OneEx |
ETH/USDT | $3,090.40 | $166,829,889 | 07:00:15 13/01/2026 |
| 164 | IndoEx |
ETH/BTC | $3,090.32 | $161,101,933 | 06:57:08 13/01/2026 |
| 165 |  Deribit |
ETH/USD | $3,090.10 | $155,785,225 | 06:57:50 13/01/2026 |
| 166 | BitbabyExchange |
ETH/USDC | $3,090.40 | $155,734,475 | 07:00:16 13/01/2026 |
| 167 |  Coincall |
ETH/USD | $3,097.15 | $154,735,859 | 07:03:15 13/01/2026 |
| 168 | YEX |
ETH/USD | $3,090.40 | $151,581,417 | 07:00:16 13/01/2026 |
| 169 |  BloFin |
ETH/USDT | $3,090.36 | $148,119,915 | 06:57:16 13/01/2026 |
| 170 |  Backpack Exchange |
ETH/USDC | $3,089.74 | $144,099,368 | 06:57:16 13/01/2026 |
| 171 | BloFin |
ETH/USDT | $3,091.72 | $143,015,207 | 06:57:12 13/01/2026 |
| 172 | Cofinex |
ETH/USDC | $3,090.40 | $141,530,600 | 07:00:15 13/01/2026 |
| 173 | Millionero |
ETH/USDT | $3,092.21 | $140,233,669 | 07:00:11 13/01/2026 |
| 174 |  Bullish |
ETH/USDC | $3,091.57 | $138,861,738 | 07:00:11 13/01/2026 |
| 175 | WhiteBIT |
ETH/USDT | $3,089.96 | $138,030,696 | 06:54:09 13/01/2026 |
| 176 | Zoomex |
ETH/USDT | $3,090.65 | $137,950,755 | 06:54:13 13/01/2026 |
| 177 | CZR Exchange |
ETH/USD | $3,090.07 | $136,521,562 | 06:57:15 13/01/2026 |
| 178 | Zedxion Exchange |
ETH/USD | $3,089.65 | $136,520,294 | 06:57:16 13/01/2026 |
| 179 | Coinlocally |
ETH/USDT | $3,091.62 | $123,605,007 | 07:00:09 13/01/2026 |
| 180 |  Bitcastle |
ETH/USDT | $3,091.61 | $123,525,309 | 07:00:09 13/01/2026 |
| 181 | MGBX |
ETH/USDT | $3,092.26 | $122,187,220 | 07:00:12 13/01/2026 |
| 182 | Tapbit |
ETH/USDC | $3,091.47 | $116,670,432 | 06:57:12 13/01/2026 |
| 183 |  Azbit |
ETH/USDT | $3,091.70 | $115,745,037 | 06:57:08 13/01/2026 |
| 184 |  MYX Finance |
ETH/USDT | $3,093.14 | $115,382,205 | 07:03:16 13/01/2026 |
| 185 |  Mars Exchange |
ETH/USDT | $3,092.39 | $108,556,283 | 07:00:12 13/01/2026 |
| 186 | HTX |
ETH/USDT | $3,091.37 | $104,217,251 | 06:59:25 13/01/2026 |
| 187 |  SWFT Trade |
ETH/USDT | $3,091.39 | $104,113,963 | 07:00:12 13/01/2026 |
| 188 | CRMClick |
ETH/USDT | $3,091.39 | $104,113,895 | 07:00:11 13/01/2026 |
| 189 | Bybit |
ETH/USD | $3,089.81 | $102,495,639 | 06:54:16 13/01/2026 |
| 190 | Bitunix |
ETH/USDT | $3,091.79 | $99,183,738 | 06:57:10 13/01/2026 |
| 191 |  ApeX Omni |
ETH/USDT | $3,095.55 | $98,773,537 | 07:03:15 13/01/2026 |
| 192 | GroveX |
ETH/USDC | $3,091.51 | $95,935,696 | 07:00:13 13/01/2026 |
| 193 | GroveX |
ETH/USD1 | $3,091.55 | $95,802,113 | 07:00:13 13/01/2026 |
| 194 |  Phemex |
ETH/USDT | $3,090.17 | $93,057,654 | 06:57:16 13/01/2026 |
| 195 |  Upbit |
ETH/KRW | $3,114.53 | $91,875,375 | 06:56:54 13/01/2026 |
| 196 |  Venus |
ETH/vETH | $3,092.10 | $90,644,047 | 07:00:11 13/01/2026 |
| 197 |  BigONE |
ETH/USDT | $3,090.96 | $89,653,006 | 06:54:09 13/01/2026 |
| 198 |  Kraken |
ETH/USD | $3,091.93 | $87,826,974 | 06:59:25 13/01/2026 |
| 199 | Phemex |
ETH/USDT | $3,091.62 | $87,311,140 | 06:57:12 13/01/2026 |
| 200 | Ju.com |
ETH/USDT | $3,091.71 | $86,332,409 | 06:57:08 13/01/2026 |
| 201 | MEXC |
ETH/USDC | $3,090.30 | $85,666,330 | 06:57:16 13/01/2026 |
| 202 | Binance |
ETH/BTC | $3,088.22 | $82,594,434 | 06:54:16 13/01/2026 |
| 203 |  Bitstamp by Robinhood |
ETH/USD | $3,091.79 | $82,408,193 | 06:59:53 13/01/2026 |
| 204 |  SuperEx |
ETH/USDT | $3,092.15 | $79,439,678 | 07:00:09 13/01/2026 |
| 205 |  LMAX Digital |
ETH/USD | $3,091.70 | $77,891,722 | 07:00:07 13/01/2026 |
| 206 |  SpireX |
ETH/USDT | $3,174.64 | $77,496,928 | 08:57:12 08/01/2026 |
| 207 | Koinbay |
ETH/USDT | $3,091.70 | $75,479,799 | 06:57:09 13/01/2026 |
| 208 | Zedxion Exchange |
ETH/USDT | $3,091.63 | $75,383,880 | 07:00:09 13/01/2026 |
| 209 | CZR Exchange |
ETH/USDT | $3,091.22 | $75,376,883 | 07:00:08 13/01/2026 |
| 210 |  LATOKEN |
ETH/USDT | $3,727.80 | $74,150,171 | 06:54:13 13/01/2026 |
| 211 | Cofinex |
ETH/USD | $3,088.99 | $73,356,510 | 07:00:15 13/01/2026 |
| 212 | Deepcoin |
ETH/USDT | $3,091.70 | $71,827,673 | 06:57:08 13/01/2026 |
| 213 |  AIA Exchange |
ETH/USDT | $3,091.73 | $71,391,265 | 07:00:10 13/01/2026 |
| 214 | WEEX |
ETH/USDC | $3,091.64 | $70,042,976 | 06:57:10 13/01/2026 |
| 215 | GroveX |
ETH/FDUSD | $3,091.45 | $69,243,072 | 07:00:13 13/01/2026 |
| 216 | YUBIT |
ETH/USD | $3,090.04 | $68,896,588 | 06:57:15 13/01/2026 |
| 217 |  ALP.COM |
ETH/USDT | $3,091.55 | $68,882,216 | 07:00:09 13/01/2026 |
| 218 |  ADEN |
ETH/USDT | $3,094.56 | $68,623,240 | 07:03:39 13/01/2026 |
| 219 | Hibt |
ETH/USDC | $3,091.29 | $67,244,997 | 06:57:10 13/01/2026 |
| 220 | BigONE |
ETH/BTC | $3,090.97 | $67,033,739 | 06:54:09 13/01/2026 |
| 221 | SpireX |
ETH/USDC | $3,174.37 | $66,580,141 | 08:57:12 08/01/2026 |
| 222 | Biconomy.com |
ETH/USDC | $3,091.43 | $65,668,034 | 06:57:08 13/01/2026 |
| 223 | Koinbay |
ETH/USDC | $3,091.38 | $64,803,620 | 06:57:09 13/01/2026 |
| 224 | Zedxion Exchange |
ETH/USDC | $3,091.91 | $64,622,938 | 07:00:09 13/01/2026 |
| 225 | CZR Exchange |
ETH/USDC | $3,091.91 | $64,618,538 | 07:00:08 13/01/2026 |
| 226 | IndoEx |
ETH/USDC | $3,090.17 | $64,352,747 | 06:57:08 13/01/2026 |
| 227 |  BitDelta |
ETH/USDT | $3,092.26 | $63,571,585 | 07:00:07 13/01/2026 |
| 228 |  Antarctic |
ETH/USDT | $3,094.84 | $63,311,736 | 07:03:19 13/01/2026 |
| 229 | TruBit Pro Exchange |
ETH/USDT | $3,092.73 | $63,135,382 | 07:00:07 13/01/2026 |
| 230 | Phemex |
ETH/USD | $3,090.57 | $60,530,382 | 06:57:16 13/01/2026 |
| 231 | Phemex |
ETH/USDC | $3,090.29 | $58,895,418 | 06:57:16 13/01/2026 |
| 232 |  BYDFi |
ETH/USDT | $3,090.29 | $58,659,293 | 07:00:17 13/01/2026 |
| 233 | Hotcoin |
ETH/USDC | $3,090.80 | $57,682,708 | 06:58:10 13/01/2026 |
| 234 | Binance |
ETH/BTC | $3,092.55 | $55,610,623 | 06:57:02 13/01/2026 |
| 235 |  CEEX exchange |
ETH/USDT | $3,091.99 | $55,445,317 | 07:00:07 13/01/2026 |
| 236 | Toobit |
ETH/USDC | $3,091.52 | $54,371,133 | 06:57:08 13/01/2026 |
| 237 | Bitunix |
ETH/USD | $3,090.05 | $49,447,864 | 06:57:15 13/01/2026 |
| 238 | Bitcastle |
ETH/USDT | $3,090.26 | $48,524,972 | 07:00:19 13/01/2026 |
| 239 |  UEEx |
ETH/USDT | $3,091.22 | $46,350,366 | 07:00:08 13/01/2026 |
| 240 | Pionex |
ETH/BTC | $3,091.82 | $45,945,585 | 06:57:07 13/01/2026 |
| 241 |  ZKE |
ETH/USDT | $3,091.56 | $45,230,068 | 07:00:11 13/01/2026 |
| 242 | LBank |
ETH/USDC | $3,091.81 | $42,967,697 | 06:57:11 13/01/2026 |
| 243 | Millionero |
ETH/USDC | $3,091.52 | $42,964,477 | 07:00:11 13/01/2026 |
| 244 | Picol |
ETH/BTC | $3,091.53 | $40,512,280 | 07:00:07 13/01/2026 |
| 245 | Deribit |
ETH/USD | $3,094.42 | $39,353,996 | 06:57:50 13/01/2026 |
| 246 |  SunX |
ETH/USDT | $3,095.77 | $39,150,922 | 07:03:15 13/01/2026 |
| 247 | ZKE |
ETH/USDC | $3,091.93 | $38,773,540 | 07:00:11 13/01/2026 |
| 248 |  Bithumb |
ETH/KRW | $3,114.53 | $38,432,385 | 06:59:53 13/01/2026 |
| 249 | YEX |
ETH/USDT | $3,091.43 | $37,974,622 | 07:00:08 13/01/2026 |
| 250 | BingX |
ETH/USD | $3,089.77 | $37,604,507 | 06:57:22 13/01/2026 |
| 251 |  Bit2Me |
ETH/USDC | $3,091.30 | $37,066,627 | 06:57:07 13/01/2026 |
| 252 |  Flipster |
ETH/USDT | $3,091.07 | $34,244,098 | 07:00:15 13/01/2026 |
| 253 | SuperEx |
ETH/USDC | $3,090.66 | $34,167,751 | 07:00:09 13/01/2026 |
| 254 |  dYdX v4 |
ETH/USD | $3,098.65 | $34,141,196 | 07:04:20 13/01/2026 |
| 255 | OneEx |
ETH/USDT | $3,091.70 | $32,857,132 | 07:00:11 13/01/2026 |
| 256 | B2Z Exchange |
ETH/USD | $3,092.34 | $32,000,285 | 07:00:12 13/01/2026 |
| 257 | BITmarkets |
ETH/USD | $3,091.76 | $31,999,461 | 07:00:08 13/01/2026 |
| 258 | BYDFi |
ETH/USDC | $3,090.35 | $31,511,700 | 07:00:17 13/01/2026 |
| 259 | Zedcex Exchange |
ETH/BTC | $3,092.13 | $31,202,495 | 07:00:13 13/01/2026 |
| 260 | Zoomex |
ETH/USD | $3,087.58 | $30,753,710 | 06:57:16 13/01/2026 |
| 261 | BitbabyExchange |
ETH/USDT | $3,091.76 | $30,734,895 | 07:00:12 13/01/2026 |
| 262 | YEX |
XAUT/ETH | $4,590.55 | $30,442,556 | 07:00:08 13/01/2026 |
| 263 | Aivora Exchange |
ETH/USDT | $3,092.26 | $29,412,020 | 07:00:08 13/01/2026 |
| 264 | UZX |
ETH/BTC | $3,092.25 | $29,041,904 | 06:57:08 13/01/2026 |
| 265 | YEX |
ETH/USDC | $3,091.09 | $28,855,056 | 07:00:08 13/01/2026 |
| 266 |  LeveX |
ETH/USDT | $3,090.24 | $28,513,983 | 07:00:15 13/01/2026 |
| 267 | Pionex |
ETH/SOL | $3,090.21 | $26,999,703 | 06:57:16 13/01/2026 |
| 268 |  HashKey Exchange |
ETH/USD | $3,091.30 | $26,996,489 | 06:57:08 13/01/2026 |
| 269 | Pionex |
ETH/BTC | $3,090.09 | $26,781,439 | 06:57:16 13/01/2026 |
| 270 | Binance |
ETH/USD1 | $3,091.61 | $25,662,075 | 06:57:02 13/01/2026 |
| 271 | CEEX exchange |
ETH/USDT | $3,089.93 | $25,164,849 | 07:00:15 13/01/2026 |
| 272 | Bullish |
ETH/USDT | $3,090.68 | $25,051,286 | 07:00:11 13/01/2026 |
| 273 |  PointPay |
ETH/USDT | $3,091.71 | $25,017,775 | 06:57:10 13/01/2026 |
| 274 |  Bibox |
ETH/USDT | $2,507.65 | $25,009,544 | 07:00:07 13/01/2026 |
| 275 | Bybit |
ETH/BTC | $3,091.12 | $24,817,525 | 06:54:11 13/01/2026 |
| 276 |  BitMEX |
ETH/USD | $3,089.18 | $24,018,770 | 06:57:19 13/01/2026 |
| 277 |  Tothemoon |
ETH/USD | $3,090.33 | $23,039,726 | 06:57:09 13/01/2026 |
| 278 |  Nivex |
ETH/USDT | $3,091.91 | $22,962,037 | 07:00:12 13/01/2026 |
| 279 | BitTap |
ETH/USDT | $3,092.02 | $22,871,134 | 07:00:07 13/01/2026 |
| 280 |  Bitfinex |
ETH/USDT | $3,092.28 | $22,554,442 | 06:59:53 13/01/2026 |
| 281 |  Niza.io |
ETH/USD | $3,091.41 | $22,093,432 | 07:00:11 13/01/2026 |
| 282 | Coinflare |
ETH/USDT | $3,091.24 | $21,982,456 | 07:00:07 13/01/2026 |
| 283 | Deribit |
ETH/USDC | $3,091.25 | $21,923,659 | 06:57:50 13/01/2026 |
| 284 | Tothemoon |
ETH/BTC | $3,090.35 | $21,766,579 | 06:57:09 13/01/2026 |
| 285 | Bybit |
ETH/USDC | $3,091.22 | $21,619,963 | 06:54:11 13/01/2026 |
| 286 | BYDFi |
ETH/USDT | $3,091.76 | $21,441,150 | 06:57:08 13/01/2026 |
| 287 |  FMFW.io |
ETH/USD | $3,095.06 | $21,345,787 | 06:57:12 13/01/2026 |
| 288 |  Gleec BTC |
ETH/USDT | $3,091.78 | $21,324,515 | 07:00:10 13/01/2026 |
| 289 |  Mandala Exchange |
ETH/USDT | $3,091.72 | $21,324,107 | 07:00:11 13/01/2026 |
| 290 |  Changelly PRO |
ETH/USDT | $3,091.66 | $21,322,199 | 06:57:08 13/01/2026 |
| 291 |  HitBTC |
ETH/USDT | $3,091.33 | $21,278,824 | 06:54:07 13/01/2026 |
| 292 | Bullish |
ETH/USD | $3,090.77 | $21,258,874 | 07:00:11 13/01/2026 |
| 293 | BingX |
ETH/USDC | $3,091.43 | $21,144,637 | 06:57:08 13/01/2026 |
| 294 | Azbit |
ETH/USDC | $3,091.17 | $20,661,503 | 06:57:08 13/01/2026 |
| 295 |  ONUS Pro |
ETH/VNDC | $3,092.10 | $20,378,907 | 07:00:16 13/01/2026 |
| 296 |  C-Patex |
ETH/USDT | $3,091.71 | $19,667,928 | 06:57:08 13/01/2026 |
| 297 | DigiFinex |
ETH/USDC | $3,090.52 | $19,452,694 | 06:54:10 13/01/2026 |
| 298 | Zedcex Exchange |
ETH/USDT | $3,091.15 | $18,739,671 | 07:00:13 13/01/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/USDT | $3,090.21 | $18,702,505 | 06:56:01 13/01/2026 |
| 300 | Bitunix |
ETH/USDC | $3,090.09 | $18,560,068 | 06:57:15 13/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 13/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,276,067,063 với tỷ giá $3,089.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.