Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,198,440,124,249 Khối lượng (24h): $60,836,712,776 Thị phần: BTC: 58.7%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 11:03:00 31/07/2026
Giá Ethereum (ETH)
$1,906.85 -0.01%
0.02964 BTC Mua: 50,296,342 đ. Bán: 50,103,818 đ
Thấp: $1,897.74 Cao: $1,933.01

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,906.81 $7,851,588,777 10:57:19 31/07/2026
2 Tapbit Tapbit ETH/USDT $1,906.86 $6,248,731,593 10:57:15 31/07/2026
3 Binance Binance ETH/USDT $1,907.64 $6,130,128,065 10:54:16 31/07/2026
4 CoinUp.io CoinUp.io ETH/USDT $1,907.58 $5,357,231,028 10:54:17 31/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,905.26 $4,869,022,712 11:00:16 31/07/2026
6 BTCC BTCC ETH/USDT $1,908.28 $4,063,567,029 10:57:16 31/07/2026
7 Ju.com Ju.com ETH/USDT $1,899.76 $3,688,047,209 14:57:15 30/07/2026
8 BVOX BVOX ETH/USDT $1,906.84 $3,442,549,348 10:57:15 31/07/2026
9 Toobit Toobit ETH/USDT $1,906.80 $3,407,119,945 10:57:15 31/07/2026
10 WEEX WEEX ETH/USDT $1,906.79 $3,326,362,990 10:57:17 31/07/2026
11 Deepcoin Deepcoin ETH/USDT $1,906.78 $3,237,674,424 10:57:15 31/07/2026
12 Gate Gate ETH/USDT $1,907.67 $3,111,707,511 10:54:19 31/07/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,905.80 $2,645,773,082 11:00:15 31/07/2026
14 Ekbit Ekbit ETH/USDT $1,905.06 $2,629,058,750 11:00:15 31/07/2026
15 Pionex Pionex ETH/USDT $1,906.88 $2,618,641,433 10:57:16 31/07/2026
16 Ourbit Ourbit ETH/USDT $1,906.81 $2,446,894,831 10:57:17 31/07/2026
17 KCEX KCEX ETH/USDT $1,906.81 $2,347,564,198 10:57:15 31/07/2026
18 BiKing BiKing ETH/USDT $1,907.61 $2,111,874,406 10:54:19 31/07/2026
19 CoinW CoinW ETH/USDT $1,906.95 $1,959,372,124 10:57:18 31/07/2026
20 MEXC MEXC ETH/USDT $1,906.88 $1,953,710,616 10:57:16 31/07/2026
21 OrangeX OrangeX ETH/USDT $1,906.86 $1,914,351,641 10:57:15 31/07/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,906.92 $1,871,962,675 10:57:23 31/07/2026
23 Bybit Bybit ETH/USDT $1,907.70 $1,815,244,364 10:54:16 31/07/2026
24 MGBX MGBX ETH/USDT $1,906.79 $1,727,045,503 10:57:16 31/07/2026
25 CoinUp.io CoinUp.io ETH/USDT $1,908.81 $1,603,133,382 10:54:08 31/07/2026
26 Echobit Echobit ETH/USDT $1,906.76 $1,586,485,946 10:57:16 31/07/2026
27 CoinChief CoinChief ETH/USDT $1,906.87 $1,579,176,295 10:57:16 31/07/2026
28 Binance Binance ETH/USDC $1,907.99 $1,577,475,782 10:54:16 31/07/2026
29 DigiFinex DigiFinex ETH/USDT $1,904.93 $1,571,584,607 11:00:16 31/07/2026
30 BitMart BitMart ETH/USDT $1,906.04 $1,535,177,945 11:00:16 31/07/2026
31 Batonex Batonex ETH/USDT $1,905.07 $1,389,281,789 11:00:16 31/07/2026
32 IBIT Global IBIT Global ETH/USDT $1,905.02 $1,368,934,319 11:00:17 31/07/2026
33 WOO X Pro WOO X Pro ETH/USDT $1,905.07 $1,305,648,341 11:00:16 31/07/2026
34 Biconomy.com Biconomy.com ETH/USDT $1,907.36 $1,268,431,088 10:54:15 31/07/2026
35 UZX UZX ETH/USDT $1,906.84 $1,264,828,229 10:57:15 31/07/2026
36 Hibt Hibt ETH/USDT $1,907.47 $1,207,293,890 10:57:18 31/07/2026
37 Cofinex Cofinex ETH/USDT $1,906.20 $1,140,225,772 11:00:17 31/07/2026
38 Bitget Bitget ETH/USDT $1,907.76 $1,137,285,959 10:54:15 31/07/2026
39 Bitunix Bitunix ETH/USDT $1,906.88 $1,131,026,675 10:57:16 31/07/2026
40 Websea Websea ETH/USDT $1,907.51 $994,008,825 10:57:17 31/07/2026
41 SunX SunX ETH/USDT $1,906.22 $942,710,252 11:00:07 31/07/2026
42 Ulink Ulink ETH/USDT $1,906.22 $942,710,252 11:00:07 31/07/2026
43 CoinP CoinP ETH/USDT $1,906.38 $910,423,618 11:00:08 31/07/2026
44 Bitbase Bitbase ETH/USDT $1,907.58 $892,512,598 10:54:17 31/07/2026
45 Zoomex Zoomex ETH/USDT $1,906.83 $883,553,053 10:57:15 31/07/2026
46 BTCC BTCC ETH/USDT $1,909.04 $822,641,302 10:57:09 31/07/2026
47 Hyperliquid Hyperliquid ETH/USDC $1,908.54 $773,948,734 10:57:26 31/07/2026
48 Blockfinex Blockfinex ETH/USDT $1,905.10 $747,183,092 11:00:15 31/07/2026
49 idax exchange idax exchange ETH/USDT $1,904.98 $747,147,254 11:00:17 31/07/2026
50 WHXEX WHXEX ETH/USDT $1,904.99 $747,141,659 11:00:16 31/07/2026
51 Koinbay Koinbay ETH/USDT $1,904.48 $739,690,127 10:57:15 31/07/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,905.13 $685,938,817 11:00:17 31/07/2026
53 CEEX exchange CEEX exchange ETH/USDT $1,905.18 $683,668,004 11:00:16 31/07/2026
54 CrypFine CrypFine ETH/USDT $1,906.99 $672,198,299 10:57:15 31/07/2026
55 PrimeXBT PrimeXBT ETH/USDT $1,905.87 $595,369,165 11:00:16 31/07/2026
56 Hotcoin Hotcoin ETH/USDT $1,906.88 $560,355,838 10:57:21 31/07/2026
57 HTX HTX ETH/USDT $1,905.09 $555,117,941 10:51:16 31/07/2026
58 BitxEX BitxEX ETH/USDT $1,906.37 $534,553,753 11:00:09 31/07/2026
59 Aivora Exchange Aivora Exchange ETH/USDT $1,905.15 $517,515,140 11:00:17 31/07/2026
60 CoinP CoinP ETH/USDT $1,905.11 $458,087,617 11:00:15 31/07/2026
61 BiFinance BiFinance ETH/USDT $1,908.10 $458,048,133 10:57:10 31/07/2026
62 CoinMy CoinMy ETH/USDT $1,905.14 $426,537,287 11:00:16 31/07/2026
63 Lighter Lighter ETH/USDC $1,908.44 $402,880,835 10:57:15 31/07/2026
64 BTSE BTSE ETH/USDT $1,906.87 $402,057,097 10:57:15 31/07/2026
65 B2Z Exchange B2Z Exchange ETH/USD $1,906.56 $401,900,400 11:00:15 31/07/2026
66 BITmarkets BITmarkets ETH/USDT $1,906.00 $391,409,156 11:00:15 31/07/2026
67 SunX SunX ETH/USDT $1,904.97 $388,609,512 11:00:18 31/07/2026
68 BitradeX BitradeX ETH/USDT $1,906.88 $380,741,151 10:57:15 31/07/2026
69 Pionex Pionex ETH/USDT $1,907.80 $366,426,633 10:57:10 31/07/2026
70 BingX BingX ETH/USDT $1,906.83 $363,476,921 10:57:17 31/07/2026
71 Binance Binance ETH/USDT $1,908.56 $349,749,796 10:56:42 31/07/2026
72 YUBIT YUBIT ETH/USDT $1,906.80 $348,355,526 10:57:15 31/07/2026
73 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
74 Picol Picol ETH/USDT $1,906.37 $323,309,117 11:00:07 31/07/2026
75 CoinW CoinW ETH/USDC $1,907.27 $318,391,241 10:57:18 31/07/2026
76 Tapbit Tapbit ETH/USDT $1,908.12 $317,837,560 10:57:11 31/07/2026
77 BlockFin BlockFin ETH/USDT $1,908.16 $312,884,194 10:57:07 31/07/2026
78 Aster Aster ETH/USDT $1,907.05 $310,110,640 10:54:15 31/07/2026
79 BitxEX BitxEX ETH/USDT $1,905.07 $296,263,302 11:00:17 31/07/2026
80 Biconomy.com Biconomy.com ETH/USDT $1,908.82 $294,685,643 10:54:07 31/07/2026
81 AstralX AstralX ETH/USDT $1,905.08 $289,219,206 11:00:16 31/07/2026
82 WEEX WEEX ETH/USDT $1,907.72 $283,473,720 10:57:12 31/07/2026
83 Bitbaby Bitbaby ETH/USDT $1,907.20 $283,329,876 10:57:19 31/07/2026
84 BlockFin BlockFin ETH/USDT $1,905.18 $246,707,610 11:00:23 31/07/2026
85 Aivora Exchange Aivora Exchange ETH/USDC $1,905.45 $240,252,562 11:00:17 31/07/2026
86 BVOX BVOX ETH/USDT $1,908.13 $239,423,999 10:57:11 31/07/2026
87 Toobit Toobit ETH/USDC $1,907.07 $230,504,147 10:57:15 31/07/2026
88 IMBX IMBX ETH/USDT $1,904.95 $229,788,758 11:00:19 31/07/2026
89 BitTap BitTap ETH/USDT $1,905.27 $224,748,554 11:00:22 31/07/2026
90 Batonex Batonex ETH/USDT $1,906.42 $212,018,979 11:00:07 31/07/2026
91 Hotcoin Hotcoin ETH/USDT $1,908.51 $211,886,890 10:57:11 31/07/2026
92 BloFin BloFin ETH/USDT $1,907.35 $195,275,696 10:54:16 31/07/2026
93 EasiCoin EasiCoin ETH/USDT $1,904.96 $186,545,717 11:00:15 31/07/2026
94 KCEX KCEX ETH/USDT $1,908.39 $186,130,863 10:57:10 31/07/2026
95 Binance Binance ETH/USDC $1,908.51 $183,705,534 10:56:54 31/07/2026
96 MEXC MEXC ETH/USDT $1,908.56 $178,552,324 10:57:11 31/07/2026
97 BloFin BloFin ETH/USDT $1,908.84 $174,248,833 10:54:07 31/07/2026
98 KuCoin KuCoin ETH/USDT $1,907.54 $173,381,961 10:54:19 31/07/2026
99 4E 4E ETH/USDT $1,908.44 $172,920,074 10:54:10 31/07/2026
100 XXKK XXKK ETH/USDT $1,906.87 $169,571,208 11:00:07 31/07/2026
101 CoinW CoinW ETH/USDT $1,906.02 $167,066,020 10:51:11 31/07/2026
102 DigiFinex DigiFinex ETH/USDT $1,906.54 $166,228,355 11:00:11 31/07/2026
103 CoinChief CoinChief ETH/USDT $1,907.84 $163,722,691 10:57:11 31/07/2026
104 UZX UZX ETH/USDT $1,907.81 $161,551,971 10:57:10 31/07/2026
105 Ulink Ulink ETH/USDT $2,506.56 $160,588,449 11:00:18 31/07/2026
106 Gate Gate ETH/USDT $1,908.59 $159,591,050 10:56:54 31/07/2026
107 x.me Exchange x.me Exchange ETH/USDT $1,907.95 $158,295,857 10:57:45 31/07/2026
108 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,909.37 $156,778,626 10:54:11 31/07/2026
109 YEX YEX ETH/USDT $1,904.96 $156,428,281 11:00:16 31/07/2026
110 Bitbase Bitbase ETH/USDT $1,908.78 $156,185,493 10:54:07 31/07/2026
111 OrangeX OrangeX ETH/USDT $1,908.05 $156,019,681 10:57:07 31/07/2026
112 BitGW Exchange BitGW Exchange ETH/USDT $1,906.67 $151,095,570 11:00:07 31/07/2026
113 Gems Trade Gems Trade ETH/USDT $1,906.22 $148,858,356 11:00:08 31/07/2026
114 OKX OKX ETH/USDT $1,908.70 $148,141,399 10:56:24 31/07/2026
115 LBank LBank ETH/USDT $1,906.88 $144,487,324 10:57:16 31/07/2026
116 Phemex Phemex ETH/USD $1,906.33 $136,801,080 10:57:16 31/07/2026
117 BiKing BiKing ETH/USDT $1,908.53 $136,064,000 10:54:10 31/07/2026
118 YUBIT YUBIT ETH/USDT $1,908.07 $134,097,158 10:57:09 31/07/2026
119 Coinbase Exchange Coinbase Exchange ETH/USD $1,908.45 $129,307,028 10:56:59 31/07/2026
120 WhiteBIT WhiteBIT ETH/USDT $1,911.68 $128,852,252 10:54:15 31/07/2026
121 Toobit Toobit ETH/USDT $1,907.72 $126,567,875 10:57:11 31/07/2026
122 Ourbit Ourbit ETH/USDT $1,908.61 $124,581,311 10:57:10 31/07/2026
123 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,918.10 $121,916,392 07:09:18 31/07/2026
124 CrypFine CrypFine ETH/USDT $1,908.10 $116,673,050 10:57:07 31/07/2026
125 Biconomy.com Biconomy.com ETH/USDC $1,908.86 $115,876,560 10:54:07 31/07/2026
126 Deepcoin Deepcoin ETH/USDT $1,908.10 $114,146,732 10:57:07 31/07/2026
127 Poloniex Poloniex ETH/USDT $1,907.16 $111,857,334 10:59:23 31/07/2026
128 KCEX KCEX ETH/USDC $1,907.08 $111,708,561 10:57:15 31/07/2026
129 IBIT Global IBIT Global ETH/USDT $1,906.38 $110,136,858 11:00:07 31/07/2026
130 OneEx OneEx ETH/USDT $1,904.96 $109,026,552 11:00:16 31/07/2026
131 KTX KTX ETH/USDT $1,905.06 $104,901,407 11:00:17 31/07/2026
132 SuperEx SuperEx ETH/USDT $1,906.16 $104,766,311 11:00:10 31/07/2026
133 XT.COM XT.COM ETH/USDT $1,908.10 $104,419,996 10:57:08 31/07/2026
134 IndoEx IndoEx ETH/USDT $1,905.48 $102,423,317 11:00:08 31/07/2026
135 BigONE BigONE ETH/USDT $1,905.88 $101,897,634 10:51:10 31/07/2026
136 Bybit Bybit ETH/USDT $1,908.42 $98,403,354 10:54:09 31/07/2026
137 YEX YEX ETH/USDC $1,905.34 $97,189,377 11:00:16 31/07/2026
138 Phemex Phemex ETH/USDT $1,908.14 $95,393,709 10:57:11 31/07/2026
139 Hotcoin Hotcoin ETH/USD $1,906.99 $94,021,413 10:57:21 31/07/2026
140 AlphaX AlphaX ETH/USDT $1,905.06 $92,621,058 11:00:16 31/07/2026
141 BTCC BTCC ETH/USDC $1,909.01 $91,759,131 10:57:09 31/07/2026
142 P2B P2B ETH/USDT $1,908.52 $87,467,735 10:57:08 31/07/2026
143 Ju.com Ju.com ETH/USDT $1,900.50 $87,282,366 14:57:12 30/07/2026
144 KuCoin KuCoin ETH/USDT $1,908.89 $87,225,505 10:56:23 31/07/2026
145 FameEX FameEX ETH/USDT $1,909.32 $84,223,347 10:57:09 31/07/2026
146 CEEX exchange CEEX exchange ETH/USDT $1,906.60 $83,855,607 11:00:10 31/07/2026
147 Bitrue Bitrue ETH/USDT $1,906.49 $83,385,475 10:57:17 31/07/2026
148 Binance Binance ETH/USD1 $1,908.65 $83,289,966 10:56:42 31/07/2026
149 LBank LBank ETH/USDC $1,908.01 $83,204,420 10:57:11 31/07/2026
150 Bitbaby Bitbaby ETH/USDC $1,907.29 $78,943,817 10:57:19 31/07/2026
151 XT.COM XT.COM ETH/USD $1,907.17 $76,107,642 10:57:41 31/07/2026
152 Websea Websea ETH/USDT $1,907.77 $75,946,073 10:57:12 31/07/2026
153 IndoEx IndoEx ETH/BTC $1,905.48 $75,023,380 11:00:08 31/07/2026
154 AIA Exchange AIA Exchange ETH/USDT $1,906.63 $72,112,445 11:00:09 31/07/2026
155 Hibt Hibt ETH/USDT $1,907.72 $69,929,127 10:57:10 31/07/2026
156 LBank LBank ETH/USDT $1,907.85 $68,610,589 10:57:11 31/07/2026
157 ASTX ASTX ETH/USDT $1,905.06 $67,104,469 11:00:16 31/07/2026
158 Bitget Bitget ETH/USDT $1,908.97 $59,984,146 10:54:57 31/07/2026
159 BitradeX BitradeX ETH/USDT $1,907.80 $58,911,336 10:57:10 31/07/2026
160 Pionex Pionex ETH/BTC $1,906.44 $57,588,705 10:57:16 31/07/2026
161 Phemex Phemex ETH/USDT $1,907.30 $56,383,953 10:57:16 31/07/2026
162 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,906.11 $55,544,586 11:00:12 31/07/2026
163 Azbit Azbit ETH/USDT $1,908.62 $53,283,868 10:57:11 31/07/2026
164 GroveX GroveX ETH/USDT $1,908.20 $52,180,414 11:00:07 31/07/2026
165 Toobit Toobit ETH/USDC $1,907.89 $50,891,711 10:57:11 31/07/2026
166 YEX YEX ETH/USD $1,905.28 $50,570,243 11:00:16 31/07/2026
167 Blockfinex Blockfinex ETH/USD $1,905.31 $47,805,632 11:00:15 31/07/2026
168 WHXEX WHXEX ETH/USD $1,905.25 $47,803,621 11:00:16 31/07/2026
169 Bitcastle Bitcastle ETH/USDT $1,906.23 $47,681,457 11:00:10 31/07/2026
170 Bullish Bullish ETH/USDC $1,908.31 $47,639,671 10:57:08 31/07/2026
171 Tapbit Tapbit ETH/USDC $1,908.55 $46,730,436 10:57:11 31/07/2026
172 Deribit Deribit ETH/USD $1,900.87 $46,438,001 10:10:28 31/07/2026
173 XT.COM XT.COM ETH/USDC $1,908.37 $45,906,276 10:57:08 31/07/2026
174 Aivora Exchange Aivora Exchange ETH/USDT $1,906.37 $45,192,939 11:00:10 31/07/2026
175 Phemex Phemex ETH/USDC $1,907.09 $44,787,699 10:57:16 31/07/2026
176 BingX BingX ETH/USDT $1,908.60 $42,338,750 10:54:11 31/07/2026
177 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,908.52 $41,940,118 10:54:11 31/07/2026
178 AlphaX AlphaX ETH/USDT $1,906.05 $40,824,931 11:00:10 31/07/2026
179 WhiteBIT WhiteBIT ETH/USDT $1,907.78 $40,821,751 10:54:10 31/07/2026
180 Echobit Echobit ETH/USDT $1,908.01 $37,722,078 10:57:09 31/07/2026
181 CoinEx CoinEx ETH/USDT $1,906.21 $37,620,101 10:57:15 31/07/2026
182 Koinbay Koinbay ETH/USDC $1,908.12 $37,453,752 10:57:10 31/07/2026
183 WHXEX WHXEX ETH/USDC $1,906.86 $37,442,004 11:00:08 31/07/2026
184 idax exchange idax exchange ETH/USDC $1,906.90 $37,410,366 11:00:11 31/07/2026
185 Venus Venus ETH/vETH $1,908.02 $37,246,017 10:57:11 31/07/2026
186 CoinMy CoinMy ETH/USDT $2,562.02 $37,109,956 11:00:10 31/07/2026
187 Hibt Hibt ETH/USDC $1,908.04 $36,676,281 10:57:10 31/07/2026
188 Deribit Deribit ETH/USD $1,906.57 $36,318,263 10:10:28 31/07/2026
189 ASTX ASTX ETH/USDT $1,906.37 $35,002,170 11:00:10 31/07/2026
190 AEGET AEGET ETH/USDT $1,907.76 $34,965,371 10:57:11 31/07/2026
191 Bitbaby Bitbaby ETH/USDT $1,908.40 $33,493,351 10:57:07 31/07/2026
192 Bitunix Bitunix ETH/USDT $1,907.71 $33,295,072 10:57:12 31/07/2026
193 Hotcoin Hotcoin ETH/USDC $1,908.84 $33,071,877 10:57:11 31/07/2026
194 LMAX Digital LMAX Digital ETH/USD $1,906.91 $32,572,978 11:00:12 31/07/2026
195 BITmarkets BITmarkets ETH/USD $1,908.02 $30,827,635 11:00:08 31/07/2026
196 B2Z Exchange B2Z Exchange ETH/USD $1,908.02 $30,826,814 11:00:07 31/07/2026
197 BYDFi BYDFi ETH/USDT $1,906.12 $30,712,171 11:00:16 31/07/2026
198 Zoomex Zoomex ETH/USDT $1,907.87 $29,642,618 10:57:10 31/07/2026
199 idax exchange idax exchange ETH/USDT $1,906.16 $29,444,302 11:00:11 31/07/2026
200 Koinbay Koinbay ETH/USDT $1,907.97 $29,376,498 10:57:10 31/07/2026
201 WHXEX WHXEX ETH/USDT $1,906.42 $29,370,189 11:00:08 31/07/2026
202 Blockfinex Blockfinex ETH/USDT $1,906.42 $29,366,467 11:00:09 31/07/2026
203 IndoEx IndoEx ETH/USDC $1,905.22 $29,272,720 11:00:08 31/07/2026
204 HTX HTX ETH/USDT $1,907.11 $28,814,603 10:59:55 31/07/2026
205 SWFT Trade SWFT Trade ETH/USDT $1,907.18 $28,808,349 11:00:08 31/07/2026
206 CRMClick CRMClick ETH/USDT $1,906.87 $28,805,409 11:00:08 31/07/2026
207 LATOKEN LATOKEN ETH/USDT $1,904.77 $28,482,936 10:48:11 31/07/2026
208 BigONE BigONE ETH/BTC $1,905.46 $28,457,019 10:51:10 31/07/2026
209 Echobit Echobit ETH/USDC $1,908.03 $27,525,897 10:57:09 31/07/2026
210 Upbit Upbit ETH/KRW $1,894.59 $27,423,405 10:56:53 31/07/2026
211 Cryptomus Cryptomus ETH/USDT $1,906.78 $26,822,129 11:00:07 31/07/2026
212 OneEx OneEx ETH/USDT $1,906.37 $25,757,104 11:00:07 31/07/2026
213 YEX YEX XAUT/ETH $4,062.67 $25,488,423 11:00:11 31/07/2026
214 LeveX LeveX ETH/USDT $1,904.66 $23,392,632 11:00:15 31/07/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,907.17 $23,286,798 10:59:53 31/07/2026
216 Azbit Azbit ETH/USDC $1,909.01 $22,759,042 10:57:11 31/07/2026
217 ZKE ZKE ETH/USDC $1,906.83 $22,465,590 11:00:11 31/07/2026
218 HashKey Exchange HashKey Exchange ETH/USD $1,907.17 $21,264,259 10:57:11 31/07/2026
219 P2B P2B ETH/USDC $1,908.10 $21,234,632 10:57:08 31/07/2026
220 Cofinex Cofinex ETH/USDC $1,905.60 $21,177,190 11:00:17 31/07/2026
221 YUBIT YUBIT ETH/USD $1,906.86 $21,161,099 10:57:15 31/07/2026
222 Bitcastle Bitcastle ETH/USDT $1,905.23 $21,031,590 11:00:19 31/07/2026
223 Kraken Kraken ETH/USD $1,906.42 $20,575,650 10:59:24 31/07/2026
224 Bitunix Bitunix ETH/USDC $1,907.82 $20,549,661 10:57:16 31/07/2026
225 Bitunix Bitunix ETH/USD $1,906.83 $20,463,363 10:57:16 31/07/2026
226 ALP.COM ALP.COM ETH/USDT $1,906.25 $19,822,623 11:00:09 31/07/2026
227 SuperEx SuperEx ETH/USDC $1,906.31 $19,077,120 11:00:10 31/07/2026
228 KuCoin KuCoin ETH/USDC $1,908.41 $18,951,765 10:56:23 31/07/2026
229 Bybit Bybit ETH/USD $1,907.19 $17,722,855 10:54:16 31/07/2026
230 ZKE ZKE ETH/USDT $1,906.42 $17,622,140 11:00:11 31/07/2026
231 MEXC MEXC ETH/USD $1,906.96 $17,612,652 10:57:16 31/07/2026
232 CZR Exchange CZR Exchange ETH/USDT $1,906.56 $17,329,558 11:00:07 31/07/2026
233 Deribit Deribit ETH/USDC $1,900.86 $17,305,024 10:10:28 31/07/2026
234 MEXC MEXC ETH/USDC $1,907.35 $17,252,314 10:57:16 31/07/2026
235 IMBX IMBX ETH/USDT $1,906.49 $16,782,271 11:00:08 31/07/2026
236 BYDFi BYDFi ETH/USDC $1,906.47 $16,330,330 11:00:16 31/07/2026
237 WOO X WOO X ETH/USDT $1,907.57 $15,831,314 10:54:18 31/07/2026
238 GroveX GroveX ETH/FDUSD $1,908.81 $15,729,310 11:00:07 31/07/2026
239 BingX BingX ETH/USD $1,906.77 $13,816,431 10:57:17 31/07/2026
240 EasiCoin EasiCoin ETH/USDT $1,906.05 $13,534,128 11:00:10 31/07/2026
241 BitTap BitTap ETH/USDT $1,908.11 $13,258,674 10:57:11 31/07/2026
242 BTSE BTSE ETH/USDT $1,908.27 $13,165,626 10:57:08 31/07/2026
243 Tothemoon Tothemoon ETH/BTC $1,906.17 $12,796,194 11:00:14 31/07/2026
244 BITmarkets BITmarkets ETH/USDT $1,906.49 $12,681,825 11:00:08 31/07/2026
245 B2Z Exchange B2Z Exchange ETH/USDT $1,906.49 $12,681,487 11:00:07 31/07/2026
246 KlicklX KlicklX ETH/USDT $1,908.34 $12,224,612 11:00:08 31/07/2026
247 BingX BingX ETH/USDC $1,907.00 $12,101,243 10:57:17 31/07/2026
248 MGBX MGBX ETH/USDT $1,908.10 $12,059,551 10:57:10 31/07/2026
249 Bitvavo Bitvavo ETH/EUR $1,908.76 $11,440,006 10:57:08 31/07/2026
250 DigiFinex DigiFinex ETH/USDC $1,906.74 $11,397,869 11:00:11 31/07/2026
251 Bitbase Bitbase ETH/USDC $1,908.87 $11,350,272 10:54:07 31/07/2026
252 Bithumb Bithumb ETH/KRW $1,895.48 $10,685,890 10:59:53 31/07/2026
253 YEX YEX ETH/USDT $1,906.56 $10,549,105 11:00:11 31/07/2026
254 Coinstore Coinstore ETH/USDT $1,906.84 $10,504,077 10:57:15 31/07/2026
255 YEX YEX ETH/USDC $1,906.36 $10,117,586 11:00:11 31/07/2026
256 Azbit Azbit ETH/BTC $1,908.77 $10,092,155 10:57:11 31/07/2026
257 WEEX WEEX ETH/USDC $1,907.88 $9,908,705 10:57:12 31/07/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,907.43 $9,879,869 10:55:06 31/07/2026
259 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,906.69 $9,798,815 11:00:16 31/07/2026
260 EasiCoin EasiCoin ETH/USD1 $1,906.16 $9,717,028 11:00:10 31/07/2026
261 FMFW.io FMFW.io ETH/USD $1,910.31 $9,701,097 10:57:10 31/07/2026
262 BlockFin BlockFin ETH/USDC $1,908.28 $9,699,602 10:57:07 31/07/2026
263 HitBTC HitBTC ETH/USDT $1,908.19 $9,691,669 10:54:10 31/07/2026
264 Changelly Changelly ETH/USDT $1,908.19 $9,691,669 10:54:07 31/07/2026
265 Mandala Exchange Mandala Exchange ETH/USDT $1,907.86 $9,686,064 11:00:10 31/07/2026
266 Gleec BTC Gleec BTC ETH/USDT $1,907.95 $9,685,339 11:00:08 31/07/2026
267 Pionex Pionex UNI/ETH $4.37 $9,355,222 10:57:16 31/07/2026
268 MGBX MGBX ETH/USDC $1,908.10 $9,270,159 10:57:10 31/07/2026
269 Bullish Bullish ETH/USD $1,908.32 $9,264,966 10:57:08 31/07/2026
270 bitFlyer bitFlyer ETH/JPY $1,910.92 $8,979,209 10:59:53 31/07/2026
271 Niza.io Niza.io ETH/USD $1,917.20 $8,782,120 22:06:07 30/07/2026
272 KCEX KCEX ETH/USDC $1,908.30 $8,671,135 10:57:10 31/07/2026
273 Binance Binance ETH/U $1,908.60 $8,654,595 10:56:54 31/07/2026
274 Binance Binance ETH/JPY $1,910.56 $8,390,049 10:56:54 31/07/2026
275 Backpack Exchange Backpack Exchange ETH/USDC $1,907.80 $8,385,588 10:57:15 31/07/2026
276 XT.COM XT.COM ETH/USD1 $1,907.96 $8,330,726 10:57:08 31/07/2026
277 BYDFi BYDFi ETH/USDT $1,908.12 $8,253,903 10:57:08 31/07/2026
278 Kraken Kraken ETH/EUR $1,907.54 $8,033,457 10:59:54 31/07/2026
279 Bit2Me Bit2Me ETH/EUR $1,908.84 $7,915,781 10:57:10 31/07/2026
280 LBank LBank ETH/USD1 $1,907.99 $7,518,619 10:57:11 31/07/2026
281 Bitbaby Bitbaby ETH/USDC $1,908.18 $7,417,363 10:57:07 31/07/2026
282 Binance Binance ETH/U $1,907.75 $7,375,536 10:54:16 31/07/2026
283 C-Patex C-Patex ETH/USDT $1,908.21 $7,303,602 10:57:11 31/07/2026
284 BitMart BitMart ETH/USDT $1,906.73 $7,032,130 11:00:07 31/07/2026
285 SecondBTC SecondBTC ETH/USDT $1,908.45 $6,835,887 10:57:08 31/07/2026
286 OKX OKX ETH/USDC $1,909.41 $6,760,788 10:56:24 31/07/2026
287 Cofinex Cofinex ETH/USD $1,906.48 $6,538,080 11:00:17 31/07/2026
288 Pionex Pionex ENA/ETH $0.08148 $6,453,514 10:57:16 31/07/2026
289 Bitbank Bitbank ETH/JPY $1,909.72 $6,418,968 10:57:10 31/07/2026
290 Binance Binance ETH/USD1 $1,907.80 $6,411,069 10:54:16 31/07/2026
291 KTX KTX ETH/USDT $1,906.77 $6,350,703 11:00:09 31/07/2026
292 Binance Binance BNB/ETH $589.17 $6,345,864 10:56:54 31/07/2026
293 Binance Binance ETH/FDUSD $1,908.56 $6,305,210 10:56:42 31/07/2026
294 Dzengi.com Dzengi.com ETH/USD $1,905.82 $6,262,852 10:57:07 31/07/2026
295 OKX OKX ETH/USD $1,909.05 $6,233,437 10:56:54 31/07/2026
296 IndoEx IndoEx USDT/ETH $0.9989 $6,222,261 11:00:08 31/07/2026
297 Tothemoon Tothemoon ETH/USD $1,906.46 $5,983,254 11:00:14 31/07/2026
298 Binance Binance ETH/BTC $1,908.33 $5,928,682 10:56:42 31/07/2026
299 Cryptomus Cryptomus ETH/USDC $1,906.90 $5,827,325 11:00:07 31/07/2026
300 Pionex Pionex ADA/ETH $0.1701 $5,792,411 10:57:16 31/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:19 31/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,851,588,777 với tỷ giá $1,906.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá