Ethereum ETH
Xếp hạng #2
00:34:00 17/07/2026
Giá Ethereum (ETH)
$1,872.53 -2.59%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,878.41 | $13,761,496,871 | 23:57:19 16/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,876.65 | $7,946,464,994 | 23:54:17 16/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,878.49 | $7,229,640,548 | 23:57:15 16/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,876.79 | $6,102,749,916 | 00:00:15 17/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,876.91 | $5,089,409,665 | 00:00:16 17/07/2026 |
| 6 |  Gate |
ETH/USDT | $1,876.47 | $4,965,288,182 | 23:54:19 16/07/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,878.28 | $4,502,134,871 | 23:57:17 16/07/2026 |
| 8 |  BVOX |
ETH/USDT | $1,878.25 | $4,455,873,868 | 23:57:15 16/07/2026 |
| 9 |  BTCC |
ETH/USDT | $1,877.98 | $4,366,247,334 | 23:57:16 16/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,878.39 | $4,182,618,094 | 23:57:15 16/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,877.08 | $3,781,242,539 | 00:00:18 17/07/2026 |
| 12 |  Toobit |
ETH/USDT | $1,878.15 | $3,727,285,785 | 23:57:19 16/07/2026 |
| 13 |  WEEX |
ETH/USDT | $1,878.36 | $3,424,901,716 | 23:57:16 16/07/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,878.22 | $3,415,595,427 | 23:57:16 16/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,878.37 | $3,132,783,571 | 23:57:17 16/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,876.87 | $2,711,570,444 | 00:00:17 17/07/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,877.40 | $2,622,733,460 | 00:00:16 17/07/2026 |
| 18 |  CoinW |
ETH/USDT | $1,877.73 | $2,609,098,801 | 23:57:17 16/07/2026 |
| 19 |  KCEX |
ETH/USDT | $1,878.22 | $2,430,868,751 | 23:57:15 16/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,878.36 | $2,334,390,126 | 23:57:18 16/07/2026 |
| 21 |  Bybit |
ETH/USDT | $1,876.40 | $2,314,128,820 | 23:54:16 16/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,878.35 | $2,250,508,893 | 23:57:16 16/07/2026 |
| 23 |  MGBX |
ETH/USDT | $1,878.36 | $2,197,114,227 | 23:57:17 16/07/2026 |
| 24 |  MEXC |
ETH/USDT | $1,878.29 | $1,991,892,682 | 23:57:16 16/07/2026 |
| 25 | Binance |
ETH/USDC | $1,876.48 | $1,826,940,737 | 23:54:17 16/07/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,876.84 | $1,822,042,850 | 00:00:16 17/07/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,876.85 | $1,758,174,173 | 00:00:17 17/07/2026 |
| 28 |  Echobit |
ETH/USDT | $1,878.41 | $1,744,563,594 | 23:57:16 16/07/2026 |
| 29 |  CoinChief |
ETH/USDT | $1,878.36 | $1,742,426,957 | 23:57:16 16/07/2026 |
| 30 |  UZX |
ETH/USDT | $1,878.35 | $1,737,426,199 | 23:57:15 16/07/2026 |
| 31 |  Bitget |
ETH/USDT | $1,876.56 | $1,711,997,313 | 23:54:16 16/07/2026 |
| 32 |  Cofinex |
ETH/USDT | $1,876.58 | $1,703,757,187 | 00:00:15 17/07/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $1,878.19 | $1,690,795,311 | 23:57:15 16/07/2026 |
| 34 |  Batonex |
ETH/USDT | $1,876.89 | $1,672,922,904 | 00:00:16 17/07/2026 |
| 35 |  Hibt |
ETH/USDT | $1,878.75 | $1,505,948,566 | 23:57:18 16/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,876.40 | $1,504,734,919 | 23:54:17 16/07/2026 |
| 37 | CoinUp.io |
ETH/USDT | $1,879.05 | $1,302,026,386 | 23:57:13 16/07/2026 |
| 38 |  Websea |
ETH/USDT | $1,878.22 | $1,232,087,765 | 23:57:17 16/07/2026 |
| 39 |  WOO X Pro |
ETH/USDT | $1,876.90 | $1,231,656,780 | 00:00:16 17/07/2026 |
| 40 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,875.85 | $1,134,693,297 | 23:51:16 16/07/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $1,879.89 | $1,018,476,026 | 23:57:15 16/07/2026 |
| 43 |  Koinbay |
ETH/USDT | $1,874.81 | $971,179,376 | 23:45:15 16/07/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,877.09 | $969,083,299 | 00:00:18 17/07/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,876.90 | $969,068,219 | 00:00:16 17/07/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,876.89 | $969,047,346 | 00:00:16 17/07/2026 |
| 47 |  Ulink |
ETH/USDT | $1,877.62 | $952,560,407 | 00:00:12 17/07/2026 |
| 48 |  SunX |
ETH/USDT | $1,877.62 | $938,712,933 | 00:00:09 17/07/2026 |
| 49 | BTCC |
ETH/USDT | $1,879.05 | $900,678,955 | 23:57:09 16/07/2026 |
| 50 |  CoinP |
ETH/USDT | $1,877.32 | $883,527,138 | 00:00:07 17/07/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,877.09 | $863,664,388 | 00:00:17 17/07/2026 |
| 52 |  Hyperliquid |
ETH/USDC | $1,880.69 | $859,612,043 | 23:57:26 16/07/2026 |
| 53 |  HTX |
ETH/USDT | $1,878.15 | $840,300,953 | 23:57:17 16/07/2026 |
| 54 |  IMBX |
ETH/USDT | $1,876.92 | $829,103,833 | 00:00:17 17/07/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,878.60 | $810,781,543 | 23:57:15 16/07/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,878.26 | $787,668,125 | 23:57:20 16/07/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,877.23 | $757,876,897 | 00:00:15 17/07/2026 |
| 58 |  Zoomex |
ETH/USDT | $1,876.54 | $757,175,453 | 23:54:15 16/07/2026 |
| 59 |  BitxEX |
ETH/USDT | $1,877.09 | $676,537,184 | 00:00:19 17/07/2026 |
| 60 |  CEEX exchange |
ETH/USDT | $1,876.86 | $634,381,448 | 00:00:16 17/07/2026 |
| 61 |  BingX |
ETH/USDT | $1,878.36 | $615,616,690 | 23:57:20 16/07/2026 |
| 62 |  BitradeX |
ETH/USDT | $1,878.08 | $592,330,952 | 23:57:24 16/07/2026 |
| 63 |  Aivora Exchange |
ETH/USDT | $1,876.53 | $578,562,204 | 00:00:15 17/07/2026 |
| 64 | Binance |
ETH/USDT | $1,878.38 | $516,670,290 | 23:56:42 16/07/2026 |
| 65 |  CoinMy |
ETH/USDT | $1,876.55 | $485,417,771 | 00:00:15 17/07/2026 |
| 66 | Tapbit |
ETH/USDT | $1,879.05 | $472,327,254 | 23:57:09 16/07/2026 |
| 67 | Pionex |
ETH/USDT | $1,879.05 | $471,477,689 | 23:57:09 16/07/2026 |
| 68 | Biconomy.com |
ETH/USDT | $1,879.05 | $465,400,647 | 23:57:09 16/07/2026 |
| 69 |  BiFinance |
ETH/USDT | $1,878.47 | $462,364,492 | 23:57:10 16/07/2026 |
| 70 | CoinP |
ETH/USDT | $1,876.51 | $431,913,244 | 00:00:15 17/07/2026 |
| 71 |  YUBIT |
ETH/USDT | $1,878.41 | $428,839,574 | 23:57:15 16/07/2026 |
| 72 |  Picol |
ETH/USDT | $1,877.35 | $415,094,969 | 00:00:11 17/07/2026 |
| 73 |  Aster |
ETH/USDT | $1,876.38 | $413,401,490 | 23:54:15 16/07/2026 |
| 74 | SunX |
ETH/USDT | $1,875.10 | $394,468,363 | 00:01:18 17/07/2026 |
| 75 | CoinW |
ETH/USDC | $1,877.74 | $380,732,128 | 23:57:17 16/07/2026 |
| 76 |  BlockFin |
ETH/USDT | $1,876.91 | $374,977,947 | 00:00:15 17/07/2026 |
| 77 |  KuCoin |
ETH/USDT | $1,876.67 | $368,724,586 | 23:54:19 16/07/2026 |
| 78 |  Bitbaby |
ETH/USDT | $1,876.83 | $362,027,143 | 00:00:16 17/07/2026 |
| 79 | BlockFin |
ETH/USDT | $1,877.43 | $360,945,302 | 00:00:07 17/07/2026 |
| 80 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 81 |  BitTap |
ETH/USDT | $1,877.08 | $323,375,736 | 00:00:17 17/07/2026 |
| 82 | MEXC |
ETH/USDT | $1,874.40 | $319,351,020 | 23:48:07 16/07/2026 |
| 83 |  XXKK |
ETH/USDT | $1,879.10 | $312,656,718 | 23:57:12 16/07/2026 |
| 84 |  BloFin |
ETH/USDT | $1,878.29 | $312,042,245 | 23:57:17 16/07/2026 |
| 85 | Batonex |
ETH/USDT | $1,877.24 | $309,781,053 | 00:00:11 17/07/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $1,876.90 | $309,065,145 | 00:00:17 17/07/2026 |
| 87 |  AstralX |
ETH/USDT | $1,876.81 | $287,607,550 | 00:00:15 17/07/2026 |
| 88 | BVOX |
ETH/USDT | $1,879.05 | $285,540,220 | 23:57:10 16/07/2026 |
| 89 |  Pacifica |
ETH/USD | $1,877.67 | $276,389,697 | 00:00:16 17/07/2026 |
| 90 | Gate |
ETH/USDT | $1,878.56 | $276,060,581 | 23:56:24 16/07/2026 |
| 91 | KCEX |
ETH/USDT | $1,878.93 | $272,421,854 | 23:57:09 16/07/2026 |
| 92 | Toobit |
ETH/USDC | $1,878.01 | $259,218,702 | 23:57:19 16/07/2026 |
| 93 |  4E |
ETH/USDT | $1,877.70 | $255,378,157 | 00:00:11 17/07/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $1,876.53 | $248,285,845 | 00:00:15 17/07/2026 |
| 95 |  XT.COM |
ETH/USDT | $1,879.06 | $247,273,569 | 23:57:08 16/07/2026 |
| 96 |  Lighter |
ETH/USDC | $1,880.10 | $239,733,529 | 23:57:15 16/07/2026 |
| 97 | CoinW |
ETH/USDT | $1,877.40 | $239,266,061 | 23:54:12 16/07/2026 |
| 98 | Binance |
ETH/USDC | $1,878.60 | $236,958,191 | 23:56:42 16/07/2026 |
| 99 | UZX |
ETH/USDT | $1,879.05 | $236,575,735 | 23:57:09 16/07/2026 |
| 100 | DigiFinex |
ETH/USDT | $1,878.11 | $227,617,929 | 00:00:07 17/07/2026 |
| 101 |  EasiCoin |
ETH/USDT | $1,876.91 | $222,564,651 | 00:00:16 17/07/2026 |
| 102 |  BitMart |
ETH/USDT | $1,879.06 | $219,983,299 | 23:57:07 16/07/2026 |
| 103 | x.me Exchange |
ETH/USDT | $1,879.06 | $218,392,619 | 23:57:08 16/07/2026 |
| 104 | Toobit |
ETH/USDT | $1,879.05 | $215,212,618 | 23:57:08 16/07/2026 |
| 105 |  Grvt |
ETH/USDT | $1,878.36 | $211,521,779 | 22:48:21 16/07/2026 |
| 106 | BiKing |
ETH/USDT | $1,877.25 | $207,151,626 | 00:00:12 17/07/2026 |
| 107 | BloFin |
ETH/USDT | $1,879.02 | $204,982,497 | 23:57:07 16/07/2026 |
| 108 | Hotcoin |
ETH/USDT | $1,875.14 | $195,649,384 | 23:51:01 16/07/2026 |
| 109 |  YEX |
ETH/USDT | $1,876.90 | $195,423,371 | 00:00:16 17/07/2026 |
| 110 | WhiteBIT |
ETH/USDT | $1,878.94 | $194,645,785 | 23:57:07 16/07/2026 |
| 111 | Ulink |
ETH/USDT | $2,507.65 | $193,508,941 | 00:00:32 17/07/2026 |
| 112 |  BitGW Exchange |
ETH/USDT | $1,878.00 | $191,422,843 | 00:00:08 17/07/2026 |
| 113 | Bybit |
ETH/USDT | $1,877.12 | $178,840,112 | 23:54:12 16/07/2026 |
| 114 |  OKX |
ETH/USDT | $1,879.15 | $176,791,497 | 23:56:53 16/07/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $1,878.50 | $176,689,342 | 23:56:30 16/07/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $1,877.35 | $176,605,769 | 23:54:10 16/07/2026 |
| 117 |  B2Z Exchange |
ETH/USD | $1,877.28 | $175,755,508 | 00:00:15 17/07/2026 |
| 118 |  BTSE |
ETH/USDT | $1,876.22 | $175,282,411 | 23:54:15 16/07/2026 |
| 119 | CrypFine |
ETH/USDT | $1,877.35 | $172,487,223 | 23:54:09 16/07/2026 |
| 120 | Crypto.com Exchange |
ETH/USD | $1,875.15 | $169,625,733 | 23:45:24 16/07/2026 |
| 121 | WOO X Pro |
ETH/USDT | $1,877.40 | $168,282,861 | 00:00:11 17/07/2026 |
| 122 |  BITmarkets |
ETH/USDT | $1,876.55 | $166,162,369 | 00:00:15 17/07/2026 |
| 123 | CoinChief |
ETH/USDT | $1,879.06 | $164,434,145 | 23:57:11 16/07/2026 |
| 124 | WEEX |
ETH/USDT | $1,879.05 | $161,275,570 | 23:57:08 16/07/2026 |
| 125 |  Poloniex |
ETH/USDT | $1,878.31 | $159,518,077 | 23:59:23 16/07/2026 |
| 126 |  Phemex |
ETH/USD | $1,878.08 | $158,288,242 | 23:57:18 16/07/2026 |
| 127 |  SuperEx |
ETH/USDT | $1,877.16 | $154,182,717 | 00:00:07 17/07/2026 |
| 128 | Binance |
ETH/USD1 | $1,878.51 | $153,690,130 | 23:56:42 16/07/2026 |
| 129 | Bitget |
ETH/USDT | $1,877.13 | $148,558,506 | 23:54:55 16/07/2026 |
| 130 | Ourbit |
ETH/USDT | $1,878.65 | $148,413,565 | 23:57:08 16/07/2026 |
| 131 | Deepcoin |
ETH/USDT | $1,879.17 | $146,181,749 | 23:57:08 16/07/2026 |
| 132 |  BigONE |
ETH/USDT | $1,874.51 | $144,711,374 | 23:48:09 16/07/2026 |
| 133 | YUBIT |
ETH/USDT | $1,879.05 | $143,492,252 | 23:57:07 16/07/2026 |
| 134 | Hibt |
ETH/USDT | $1,879.17 | $141,465,113 | 23:57:09 16/07/2026 |
| 135 |  KTX |
ETH/USDT | $1,878.38 | $135,153,212 | 00:00:15 17/07/2026 |
| 136 | BitxEX |
ETH/USDT | $1,877.27 | $132,422,892 | 00:00:11 17/07/2026 |
| 137 | IBIT Global |
ETH/USDT | $1,877.36 | $129,828,226 | 00:00:11 17/07/2026 |
| 138 | Biconomy.com |
ETH/USDC | $1,879.09 | $127,454,675 | 23:57:09 16/07/2026 |
| 139 | KCEX |
ETH/USDC | $1,878.14 | $127,402,316 | 23:57:15 16/07/2026 |
| 140 | BTCC |
ETH/USDC | $1,879.09 | $118,494,077 | 23:57:09 16/07/2026 |
| 141 | OrangeX |
ETH/USDT | $1,879.05 | $116,945,257 | 23:57:07 16/07/2026 |
| 142 |  Bybit EU |
ETH/USDC | $1,877.36 | $116,019,985 | 23:42:12 16/07/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,876.24 | $114,187,513 | 23:57:09 16/07/2026 |
| 144 | Websea |
ETH/USDT | $1,879.09 | $112,850,973 | 23:57:13 16/07/2026 |
| 145 |  LBank |
ETH/USDT | $1,878.42 | $110,016,988 | 23:57:16 16/07/2026 |
| 146 |  ASTX |
ETH/USDT | $1,876.91 | $108,892,951 | 00:00:16 17/07/2026 |
| 147 |  OneEx |
ETH/USDT | $1,876.95 | $107,864,414 | 00:00:16 17/07/2026 |
| 148 | YEX |
ETH/USDC | $1,876.76 | $107,714,301 | 00:00:16 17/07/2026 |
| 149 |  Bitrue |
ETH/USDT | $1,878.50 | $106,607,550 | 23:57:16 16/07/2026 |
| 150 | KuCoin |
ETH/USDT | $1,878.54 | $99,807,727 | 23:56:24 16/07/2026 |
| 151 | Phemex |
ETH/USDT | $1,878.86 | $98,515,731 | 23:57:12 16/07/2026 |
| 152 | Hotcoin |
ETH/USD | $1,878.32 | $97,945,786 | 23:57:20 16/07/2026 |
| 153 |  EVEDEX |
ETH/USD | $1,874.34 | $96,867,443 | 00:03:15 17/07/2026 |
| 154 | Bitbase |
ETH/USDT | $1,874.21 | $95,741,145 | 23:24:07 16/07/2026 |
| 155 | XT.COM |
ETH/USDC | $1,879.10 | $94,800,883 | 23:57:08 16/07/2026 |
| 156 | LBank |
ETH/USDT | $1,879.04 | $94,271,345 | 23:57:09 16/07/2026 |
| 157 | BitradeX |
ETH/USDT | $1,878.94 | $93,736,832 | 23:57:20 16/07/2026 |
| 158 | FameEX |
ETH/USDT | $1,877.15 | $92,610,466 | 23:57:10 16/07/2026 |
| 159 | LBank |
ETH/USDC | $1,879.09 | $91,468,551 | 23:57:09 16/07/2026 |
| 160 |  P2B |
ETH/USDT | $1,878.46 | $89,012,981 | 23:57:07 16/07/2026 |
| 161 | IndoEx |
ETH/BTC | $1,876.23 | $83,742,852 | 23:57:09 16/07/2026 |
| 162 | Bitbaby |
ETH/USDC | $1,876.43 | $83,591,019 | 00:00:16 17/07/2026 |
| 163 | XT.COM |
ETH/USD | $1,878.24 | $83,370,925 | 23:57:40 16/07/2026 |
| 164 | Ju.com |
ETH/USDT | $1,877.03 | $83,219,382 | 00:00:11 17/07/2026 |
| 165 |  Azbit |
ETH/USDT | $1,879.05 | $77,683,984 | 23:57:07 16/07/2026 |
| 166 |  AIA Exchange |
ETH/USDT | $1,877.80 | $73,965,739 | 00:00:07 17/07/2026 |
| 167 | Toobit |
ETH/USDC | $1,879.10 | $73,219,747 | 23:57:08 16/07/2026 |
| 168 |  Coinbase Derivatives Exchange |
ETH/USD | $1,874.97 | $71,732,898 | 00:03:50 17/07/2026 |
| 169 |  Bullish |
ETH/USDC | $1,877.57 | $70,588,134 | 23:54:10 16/07/2026 |
| 170 |  Bitcastle |
ETH/USDT | $1,877.55 | $70,476,398 | 00:00:13 17/07/2026 |
| 171 | Tapbit |
ETH/USDC | $1,879.17 | $69,326,842 | 23:57:09 16/07/2026 |
| 172 | Pionex |
ETH/BTC | $1,878.29 | $68,480,945 | 23:57:17 16/07/2026 |
| 173 | BingX |
ETH/USDT | $1,877.08 | $68,402,939 | 23:54:07 16/07/2026 |
| 174 |  Extended |
ETH/USD | $1,877.53 | $65,642,323 | 00:00:16 17/07/2026 |
| 175 | CEEX exchange |
ETH/USDT | $1,877.90 | $64,754,689 | 00:00:12 17/07/2026 |
| 176 | Crypto.com Exchange |
ETH/USDT | $1,877.10 | $62,384,184 | 23:54:10 16/07/2026 |
| 177 | Echobit |
ETH/USDT | $1,879.15 | $59,752,328 | 23:57:08 16/07/2026 |
| 178 | TruBit Pro Exchange |
ETH/USDT | $1,877.53 | $59,529,919 | 00:00:08 17/07/2026 |
| 179 |  Kraken |
ETH/USD | $1,878.48 | $58,350,907 | 23:59:24 16/07/2026 |
| 180 | P2B |
ETH/USDC | $1,879.05 | $57,507,684 | 23:57:07 16/07/2026 |
| 181 |  DeriW |
ETH/USDT | $1,878.37 | $55,246,469 | 00:00:18 17/07/2026 |
| 182 |  GroveX |
ETH/USDT | $1,877.88 | $54,871,775 | 00:00:11 17/07/2026 |
| 183 | HTX |
ETH/USDT | $1,878.26 | $54,511,902 | 23:59:54 16/07/2026 |
| 184 |  Deribit |
ETH/USD | $1,881.06 | $54,507,124 | 22:57:53 16/07/2026 |
| 185 |  SWFT Trade |
ETH/USDT | $1,877.76 | $54,505,180 | 00:00:08 17/07/2026 |
| 186 |  CRMClick |
ETH/USDT | $1,877.96 | $54,497,285 | 00:00:09 17/07/2026 |
| 187 | Zoomex |
ETH/USDT | $1,876.57 | $53,683,293 | 23:51:10 16/07/2026 |
| 188 |  BYDFi |
ETH/USDT | $1,876.99 | $52,580,274 | 00:00:16 17/07/2026 |
| 189 | Bitunix |
ETH/USDT | $1,877.13 | $52,221,292 | 23:54:10 16/07/2026 |
| 190 | Phemex |
ETH/USDT | $1,878.22 | $52,078,617 | 23:57:18 16/07/2026 |
| 191 |  AEGET |
ETH/USDT | $1,877.31 | $51,645,993 | 00:00:08 17/07/2026 |
| 192 | ASTX |
ETH/USDT | $1,877.64 | $51,447,740 | 00:00:12 17/07/2026 |
| 193 | Aivora Exchange |
ETH/USDT | $1,877.73 | $50,260,505 | 00:00:08 17/07/2026 |
| 194 | YEX |
ETH/USD | $1,876.75 | $48,935,515 | 00:00:16 17/07/2026 |
| 195 |  Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 196 | Hibt |
ETH/USDC | $1,879.09 | $47,392,381 | 23:57:09 16/07/2026 |
| 197 | WHXEX |
ETH/USDC | $1,877.37 | $46,387,042 | 00:00:12 17/07/2026 |
| 198 | idax exchange |
ETH/USDC | $1,877.37 | $46,386,509 | 00:00:13 17/07/2026 |
| 199 | Koinbay |
ETH/USDC | $1,879.14 | $46,001,288 | 23:57:11 16/07/2026 |
| 200 |  Upbit |
ETH/KRW | $1,863.34 | $44,661,057 | 23:56:24 16/07/2026 |
| 201 | Blockfinex |
ETH/USD | $1,876.87 | $44,536,849 | 00:00:16 17/07/2026 |
| 202 | WHXEX |
ETH/USD | $1,876.95 | $44,534,759 | 00:00:16 17/07/2026 |
| 203 |  Antarctic |
ETH/USDT | $1,876.70 | $44,480,735 | 00:00:17 17/07/2026 |
| 204 | Phemex |
ETH/USDC | $1,878.51 | $44,418,636 | 23:57:18 16/07/2026 |
| 205 | KTX |
ETH/USDT | $1,877.65 | $44,242,310 | 00:00:11 17/07/2026 |
| 206 | Bitbaby |
ETH/USDT | $1,877.43 | $42,253,555 | 00:00:10 17/07/2026 |
| 207 |  AlphaX |
ETH/USDT | $1,877.32 | $41,314,354 | 00:00:08 17/07/2026 |
| 208 | BITmarkets |
ETH/USD | $1,877.83 | $40,152,934 | 00:00:08 17/07/2026 |
| 209 | B2Z Exchange |
ETH/USD | $1,878.11 | $40,149,775 | 00:00:12 17/07/2026 |
| 210 |  Venus |
ETH/vETH | $1,878.75 | $40,017,456 | 23:57:11 16/07/2026 |
| 211 | BigONE |
ETH/BTC | $1,878.60 | $39,015,273 | 23:48:09 16/07/2026 |
| 212 | WHXEX |
ETH/USDT | $1,877.23 | $38,744,114 | 00:00:12 17/07/2026 |
| 213 | idax exchange |
ETH/USDT | $1,877.23 | $38,743,668 | 00:00:13 17/07/2026 |
| 214 | AlphaX |
ETH/USDT | $1,876.83 | $38,689,702 | 00:00:15 17/07/2026 |
| 215 | Blockfinex |
ETH/USDT | $1,877.36 | $38,584,338 | 00:00:07 17/07/2026 |
| 216 | Echobit |
ETH/USDC | $1,879.08 | $38,421,466 | 23:57:08 16/07/2026 |
| 217 | Koinbay |
ETH/USDT | $1,879.04 | $38,243,445 | 23:57:11 16/07/2026 |
| 218 | CoinMy |
ETH/USDT | $2,563.17 | $37,126,558 | 00:00:12 17/07/2026 |
| 219 |  LMAX Digital |
ETH/USD | $1,878.62 | $36,954,548 | 00:00:10 17/07/2026 |
| 220 |  FIXT |
ETH/USDT | $1,876.90 | $36,753,175 | 00:00:15 17/07/2026 |
| 221 |  dYdX v4 |
ETH/USD | $1,875.96 | $35,711,630 | 00:01:18 17/07/2026 |
| 222 |  ALP.COM |
ETH/USDT | $1,877.52 | $35,679,016 | 00:00:08 17/07/2026 |
| 223 | Bybit |
ETH/USD | $1,875.79 | $33,753,705 | 23:54:16 16/07/2026 |
| 224 | IndoEx |
ETH/USDC | $1,876.16 | $33,685,274 | 23:57:09 16/07/2026 |
| 225 | Hotcoin |
ETH/USDC | $1,875.06 | $32,436,484 | 23:51:01 16/07/2026 |
| 226 |  EdgeX |
ETH/USD | $1,877.59 | $32,334,302 | 00:00:15 17/07/2026 |
| 227 | BitTap |
ETH/USDT | $1,879.05 | $32,008,545 | 23:57:14 16/07/2026 |
| 228 |  Bitfinex |
ETH/USD | $1,880.20 | $30,841,316 | 23:59:54 16/07/2026 |
| 229 |  Cryptomus |
ETH/USDT | $1,877.69 | $30,816,878 | 00:00:07 17/07/2026 |
| 230 |  HashKey Exchange |
ETH/USD | $1,878.50 | $29,654,555 | 23:57:11 16/07/2026 |
| 231 |  SunX |
ETH/USDT | $1,574.55 | $29,562,516 | 00:00:16 17/07/2026 |
| 232 |  ZKE |
ETH/USDC | $1,877.37 | $27,831,872 | 00:00:13 17/07/2026 |
| 233 |  LATOKEN |
ETH/USDT | $1,875.65 | $25,610,505 | 23:57:11 16/07/2026 |
| 234 | CZR Exchange |
ETH/USDT | $1,877.76 | $25,428,108 | 00:00:09 17/07/2026 |
| 235 | YEX |
XAUT/ETH | $3,991.44 | $25,045,742 | 00:00:09 17/07/2026 |
| 236 | IMBX |
ETH/USDT | $1,877.31 | $24,917,584 | 00:00:10 17/07/2026 |
| 237 | SuperEx |
ETH/USDC | $1,877.39 | $24,789,151 | 00:00:07 17/07/2026 |
| 238 | Azbit |
ETH/USDC | $1,878.85 | $24,743,138 | 23:57:07 16/07/2026 |
| 239 | OneEx |
ETH/USDT | $1,877.35 | $23,519,067 | 00:00:11 17/07/2026 |
| 240 | YUBIT |
ETH/USD | $1,878.40 | $23,349,659 | 23:57:15 16/07/2026 |
| 241 | ZKE |
ETH/USDT | $1,877.23 | $23,246,173 | 00:00:13 17/07/2026 |
| 242 | Cofinex |
ETH/USDC | $1,878.04 | $22,327,495 | 00:00:15 17/07/2026 |
| 243 |  LeveX |
ETH/USDT | $1,876.65 | $22,196,250 | 00:00:15 17/07/2026 |
| 244 |  Bitstamp by Robinhood |
ETH/USD | $1,878.40 | $21,781,721 | 23:59:53 16/07/2026 |
| 245 | Bitunix |
ETH/USDC | $1,876.58 | $21,525,591 | 23:54:17 16/07/2026 |
| 246 | Bitunix |
ETH/USD | $1,876.74 | $21,451,680 | 23:54:17 16/07/2026 |
| 247 | Bitcastle |
ETH/USDT | $1,876.84 | $20,747,218 | 00:00:19 17/07/2026 |
| 248 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 249 |  ApeX Omni |
ETH/USDT | $1,877.11 | $18,861,117 | 00:00:16 17/07/2026 |
| 250 | BYDFi |
ETH/USDC | $1,876.85 | $18,371,790 | 00:00:16 17/07/2026 |
| 251 |  KlicklX |
ETH/USDT | $1,877.12 | $18,065,681 | 00:00:13 17/07/2026 |
| 252 |  Bithumb |
ETH/KRW | $1,864.96 | $17,929,388 | 23:59:53 16/07/2026 |
| 253 | MGBX |
ETH/USDT | $1,879.06 | $17,834,500 | 23:57:08 16/07/2026 |
| 254 |  Backpack Exchange |
ETH/USDC | $1,878.80 | $16,853,774 | 23:57:15 16/07/2026 |
| 255 | Binance |
ETH/BTC | $1,878.56 | $16,553,289 | 23:56:42 16/07/2026 |
| 256 | GroveX |
ETH/FDUSD | $1,878.13 | $16,539,686 | 00:00:11 17/07/2026 |
| 257 | Binance |
ETH/FDUSD | $1,878.47 | $15,987,368 | 23:56:42 16/07/2026 |
| 258 | YEX |
ETH/USDT | $1,877.24 | $15,584,204 | 00:00:09 17/07/2026 |
| 259 |  Tothemoon |
ETH/USD | $1,878.37 | $15,477,157 | 00:00:16 17/07/2026 |
| 260 | XT.COM |
ETH/USD1 | $1,878.97 | $15,370,955 | 23:57:08 16/07/2026 |
| 261 | Deribit |
ETH/USDC | $1,879.43 | $15,057,540 | 22:57:53 16/07/2026 |
| 262 | DigiFinex |
ETH/USDC | $1,877.81 | $14,761,427 | 00:00:07 17/07/2026 |
| 263 |  Niza.io |
ETH/USD | $1,877.74 | $14,753,756 | 00:00:07 17/07/2026 |
| 264 | Bybit |
ETH/USDC | $1,877.40 | $14,351,899 | 23:54:12 16/07/2026 |
| 265 | Bullish |
ETH/USD | $1,877.55 | $14,133,294 | 23:54:10 16/07/2026 |
| 266 | Pionex |
ETH/BTC | $1,878.71 | $14,092,827 | 23:57:09 16/07/2026 |
| 267 | Tothemoon |
ETH/BTC | $1,878.49 | $13,905,682 | 00:00:16 17/07/2026 |
| 268 | BingX |
ETH/USD | $1,878.27 | $13,849,525 | 23:57:20 16/07/2026 |
| 269 | MEXC |
ETH/USDC | $1,876.39 | $13,758,663 | 23:54:16 16/07/2026 |
| 270 |  Coinstore |
ETH/USDT | $1,878.45 | $13,726,017 | 23:57:08 16/07/2026 |
| 271 | B2Z Exchange |
ETH/USDT | $1,878.02 | $13,509,760 | 00:00:12 17/07/2026 |
| 272 | BITmarkets |
ETH/USDT | $1,877.98 | $13,508,809 | 00:00:08 17/07/2026 |
| 273 | BTSE |
ETH/USDT | $1,877.28 | $13,436,748 | 23:54:07 16/07/2026 |
| 274 | Deribit |
ETH/USD | $1,874.21 | $13,321,734 | 22:57:53 16/07/2026 |
| 275 | LBank |
ETH/USD1 | $1,879.05 | $13,147,876 | 23:57:09 16/07/2026 |
| 276 | Azbit |
ETH/BTC | $1,878.76 | $13,122,027 | 23:57:07 16/07/2026 |
| 277 | KuCoin |
ETH/USDC | $1,878.62 | $12,977,807 | 23:56:53 16/07/2026 |
| 278 | Cofinex |
ETH/USD | $1,876.58 | $12,818,508 | 00:00:15 17/07/2026 |
| 279 |  Bitvavo |
ETH/EUR | $1,879.54 | $12,805,935 | 23:57:12 16/07/2026 |
| 280 | YEX |
ETH/USDC | $1,877.43 | $12,664,313 | 00:00:09 17/07/2026 |
| 281 | Picol |
ETH/BTC | $1,877.53 | $12,410,972 | 00:00:11 17/07/2026 |
| 282 | WEEX |
ETH/USDC | $1,879.09 | $12,371,863 | 23:57:08 16/07/2026 |
| 283 | BYDFi |
ETH/USDT | $1,879.06 | $12,312,362 | 23:57:07 16/07/2026 |
| 284 | Binance |
ETH/U | $1,878.72 | $12,284,240 | 23:56:42 16/07/2026 |
| 285 |  BitMEX |
ETH/USD | $1,881.54 | $12,182,029 | 23:57:15 16/07/2026 |
| 286 |  FMFW.io |
ETH/USD | $1,879.93 | $11,944,568 | 23:57:07 16/07/2026 |
| 287 |  HitBTC |
ETH/USDT | $1,877.33 | $11,940,306 | 23:54:08 16/07/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $1,878.22 | $11,935,054 | 00:00:07 17/07/2026 |
| 289 |  Changelly |
ETH/USDT | $1,878.22 | $11,935,054 | 00:00:08 17/07/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $1,878.22 | $11,935,054 | 00:00:08 17/07/2026 |
| 291 |  Mars Exchange |
ETH/USDT | $1,786.42 | $11,784,306 | 15:42:11 14/07/2026 |
| 292 | BingX |
ETH/USDC | $1,878.19 | $11,309,431 | 23:57:20 16/07/2026 |
| 293 |  Orderly |
ETH/USDC | $1,878.30 | $11,090,869 | 00:00:16 17/07/2026 |
| 294 |  MemeMax |
ETH/USDC | $1,874.95 | $11,086,696 | 00:03:16 17/07/2026 |
| 295 | KCEX |
ETH/USDC | $1,878.50 | $10,947,574 | 23:57:09 16/07/2026 |
| 296 | Binance |
ETH/USD1 | $1,876.28 | $10,724,474 | 23:54:17 16/07/2026 |
| 297 | Kraken |
ETH/EUR | $1,878.85 | $10,663,711 | 23:59:24 16/07/2026 |
| 298 |  Bit2Me |
ETH/EUR | $1,879.48 | $10,531,054 | 23:57:07 16/07/2026 |
| 299 | MGBX |
ETH/USDC | $1,879.09 | $10,459,673 | 23:57:08 16/07/2026 |
| 300 | Zoomex |
ETH/USD | $1,879.19 | $10,127,103 | 23:54:15 16/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 16/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,761,496,871 với tỷ giá $1,878.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.