Ethereum ETH
Xếp hạng #2
14:34:00 05/07/2026
Giá Ethereum (ETH)
$1,764.41 0.53%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,762.61 | $9,036,872,677 | 13:57:18 05/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,762.27 | $5,396,199,227 | 13:54:17 05/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,762.26 | $5,333,813,489 | 14:00:15 05/07/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,762.73 | $4,599,018,234 | 13:57:16 05/07/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,762.79 | $4,374,772,952 | 13:57:15 05/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,763.84 | $4,296,135,801 | 13:57:15 05/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,762.29 | $3,540,356,390 | 14:00:27 05/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,762.28 | $3,366,781,516 | 13:54:20 05/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,762.72 | $3,294,947,787 | 13:57:15 05/07/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,762.25 | $3,115,964,115 | 14:00:16 05/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,762.71 | $3,072,295,417 | 13:57:15 05/07/2026 |
| 12 |  BVOX |
ETH/USDT | $1,762.69 | $3,008,793,735 | 13:57:15 05/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,762.73 | $2,238,549,850 | 13:57:16 05/07/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,762.65 | $2,163,371,329 | 14:00:15 05/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,762.58 | $2,074,968,354 | 13:57:16 05/07/2026 |
| 16 |  KCEX |
ETH/USDT | $1,762.71 | $1,973,940,833 | 13:57:15 05/07/2026 |
| 17 |  BiKing |
ETH/USDT | $1,762.28 | $1,950,292,170 | 14:00:16 05/07/2026 |
| 18 |  WEEX |
ETH/USDT | $1,762.71 | $1,929,866,382 | 13:57:17 05/07/2026 |
| 19 |  CoinChief |
ETH/USDT | $1,762.71 | $1,774,780,263 | 13:57:16 05/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,762.25 | $1,721,138,869 | 14:00:18 05/07/2026 |
| 21 |  CoinW |
ETH/USDT | $1,762.58 | $1,634,089,461 | 13:57:17 05/07/2026 |
| 22 |  Koinbay |
ETH/USDT | $3,338.31 | $1,537,824,985 | 14:00:15 05/07/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,762.73 | $1,520,644,693 | 13:57:15 05/07/2026 |
| 24 |  DigiFinex |
ETH/USDT | $1,762.36 | $1,498,476,020 | 14:00:16 05/07/2026 |
| 25 |  Tebbit |
ETH/USDT | $1,762.24 | $1,432,613,838 | 14:00:17 05/07/2026 |
| 26 | CoinUp.io |
ETH/USDT | $1,763.48 | $1,415,624,145 | 13:57:12 05/07/2026 |
| 27 |  SunX |
ETH/USDT | $1,762.25 | $1,363,831,654 | 14:00:18 05/07/2026 |
| 28 |  UZX |
ETH/USDT | $1,762.17 | $1,325,008,121 | 13:54:15 05/07/2026 |
| 29 |  Bybit |
ETH/USDT | $1,762.16 | $1,305,140,487 | 13:54:16 05/07/2026 |
| 30 |  Echobit |
ETH/USDT | $1,762.70 | $1,290,741,321 | 13:57:16 05/07/2026 |
| 31 |  MEXC |
ETH/USDT | $1,762.57 | $1,247,524,863 | 13:57:16 05/07/2026 |
| 32 | Binance |
ETH/USDC | $1,762.39 | $1,213,306,382 | 13:54:17 05/07/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $1,762.59 | $1,158,915,350 | 13:57:15 05/07/2026 |
| 34 |  IBIT Global |
ETH/USDT | $1,762.26 | $1,157,401,738 | 14:00:17 05/07/2026 |
| 35 |  Batonex |
ETH/USDT | $1,762.25 | $1,157,232,137 | 14:00:16 05/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,762.72 | $1,092,880,051 | 13:57:16 05/07/2026 |
| 37 |  Hibt |
ETH/USDT | $1,763.25 | $1,072,954,227 | 13:57:18 05/07/2026 |
| 38 |  MGBX |
ETH/USDT | $1,762.72 | $1,062,358,643 | 13:57:16 05/07/2026 |
| 39 |  Bitget |
ETH/USDT | $1,762.28 | $1,053,874,332 | 13:54:15 05/07/2026 |
| 40 |  Cofinex |
ETH/USDT | $1,762.40 | $1,053,618,163 | 14:00:17 05/07/2026 |
| 41 |  Zoomex |
ETH/USDT | $1,762.67 | $1,006,373,270 | 13:57:16 05/07/2026 |
| 42 | SunX |
ETH/USDT | $1,763.04 | $931,251,793 | 14:00:10 05/07/2026 |
| 43 |  Ulink |
ETH/USDT | $1,763.04 | $931,251,793 | 14:00:10 05/07/2026 |
| 44 |  BitMart |
ETH/USDT | $1,763.02 | $923,520,070 | 13:57:16 05/07/2026 |
| 45 | BTCC |
ETH/USDT | $1,763.74 | $902,981,317 | 13:57:07 05/07/2026 |
| 46 |  Websea |
ETH/USDT | $1,763.02 | $870,279,975 | 13:57:17 05/07/2026 |
| 47 |  WhiteBIT |
ETH/USDT | $1,764.53 | $848,553,774 | 13:57:15 05/07/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $1,762.32 | $844,276,602 | 14:00:16 05/07/2026 |
| 49 |  Bitbase |
ETH/USDT | $1,762.72 | $772,534,512 | 13:57:17 05/07/2026 |
| 50 |  idax exchange |
ETH/USDT | $1,762.21 | $723,865,264 | 14:00:18 05/07/2026 |
| 51 |  WHXEX |
ETH/USDT | $1,762.21 | $723,864,713 | 14:00:16 05/07/2026 |
| 52 |  Blockfinex |
ETH/USDT | $1,762.21 | $723,864,328 | 14:00:15 05/07/2026 |
| 53 |  Coinlocally |
ETH/USDT | $1,762.25 | $704,055,650 | 14:00:16 05/07/2026 |
| 54 |  CoinP |
ETH/USDT | $1,763.00 | $642,473,172 | 14:00:11 05/07/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,762.27 | $608,551,396 | 14:00:16 05/07/2026 |
| 56 |  BTSE |
ETH/USDT | $1,762.61 | $601,682,763 | 13:57:15 05/07/2026 |
| 57 |  B2Z Exchange |
ETH/USD | $1,763.16 | $581,408,344 | 14:00:15 05/07/2026 |
| 58 |  BITmarkets |
ETH/USDT | $1,762.36 | $581,189,960 | 14:00:15 05/07/2026 |
| 59 |  CEEX exchange |
ETH/USDT | $1,762.23 | $576,122,213 | 14:00:16 05/07/2026 |
| 60 |  CrypFine |
ETH/USDT | $1,762.95 | $562,892,782 | 13:57:15 05/07/2026 |
| 61 |  HTX |
ETH/USDT | $1,762.81 | $562,840,115 | 13:57:17 05/07/2026 |
| 62 |  IMBX |
ETH/USDT | $1,762.20 | $541,770,214 | 14:00:16 05/07/2026 |
| 63 |  Hotcoin |
ETH/USDT | $1,762.58 | $521,128,204 | 13:57:18 05/07/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $1,763.17 | $481,066,315 | 14:03:16 05/07/2026 |
| 65 |  AscendEX |
ETH/USDT | $1,772.07 | $473,837,321 | 13:48:11 05/07/2026 |
| 66 |  Hyperliquid |
ETH/USD | $1,765.13 | $471,338,242 | 13:57:26 05/07/2026 |
| 67 |  BiFinance |
ETH/USDT | $1,763.74 | $460,367,911 | 13:57:12 05/07/2026 |
| 68 |  BingX |
ETH/USDT | $1,762.60 | $456,505,766 | 13:57:17 05/07/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $1,762.16 | $445,013,672 | 14:00:17 05/07/2026 |
| 70 | Binance |
ETH/USDT | $1,763.65 | $439,686,779 | 13:56:52 05/07/2026 |
| 71 | CoinP |
ETH/USDT | $1,762.13 | $427,444,259 | 14:00:15 05/07/2026 |
| 72 | Tapbit |
ETH/USDT | $1,763.46 | $401,715,428 | 13:57:07 05/07/2026 |
| 73 |  Aster |
ETH/USDT | $1,761.64 | $383,474,506 | 13:54:16 05/07/2026 |
| 74 | Pionex |
ETH/USDT | $1,763.45 | $379,412,368 | 13:57:09 05/07/2026 |
| 75 |  BitxEX |
ETH/USDT | $1,762.98 | $360,077,691 | 14:00:10 05/07/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 77 |  BitradeX |
ETH/USDT | $1,762.00 | $340,020,679 | 13:51:15 05/07/2026 |
| 78 |  CoinMy |
ETH/USDT | $1,762.25 | $339,587,545 | 14:00:16 05/07/2026 |
| 79 |  Picol |
ETH/USDT | $1,762.95 | $338,491,633 | 14:00:08 05/07/2026 |
| 80 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 81 |  YUBIT |
ETH/USDT | $1,762.76 | $311,991,882 | 13:57:15 05/07/2026 |
| 82 | BitxEX |
ETH/USDT | $1,762.25 | $301,038,393 | 14:00:15 05/07/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,762.78 | $300,861,505 | 14:03:16 05/07/2026 |
| 84 | Ulink |
ETH/USDT | $2,506.79 | $274,892,748 | 14:00:19 05/07/2026 |
| 85 | WEEX |
ETH/USDT | $1,763.52 | $270,619,211 | 13:57:13 05/07/2026 |
| 86 |  KuCoin |
ETH/USDT | $1,762.81 | $263,377,518 | 13:57:19 05/07/2026 |
| 87 |  XXKK |
ETH/USDT | $1,763.40 | $258,894,641 | 13:57:10 05/07/2026 |
| 88 | MEXC |
ETH/USDT | $1,762.84 | $258,385,215 | 13:51:10 05/07/2026 |
| 89 | Batonex |
ETH/USDT | $1,762.93 | $258,065,538 | 14:00:07 05/07/2026 |
| 90 |  Bitbaby |
ETH/USDT | $1,762.73 | $240,938,739 | 13:57:16 05/07/2026 |
| 91 | CoinW |
ETH/USDC | $1,762.75 | $240,343,845 | 13:57:17 05/07/2026 |
| 92 | x.me Exchange |
ETH/USDT | $1,763.06 | $237,673,743 | 14:00:12 05/07/2026 |
| 93 | KCEX |
ETH/USDT | $1,763.73 | $231,416,883 | 13:57:07 05/07/2026 |
| 94 | Biconomy.com |
ETH/USDT | $1,763.45 | $229,695,727 | 13:57:09 05/07/2026 |
| 95 |  Lighter |
ETH/USDC | $1,763.74 | $215,550,480 | 14:00:15 05/07/2026 |
| 96 |  4E |
ETH/USDT | $1,763.15 | $215,297,296 | 13:54:07 05/07/2026 |
| 97 |  XT.COM |
ETH/USDT | $1,763.54 | $206,952,130 | 13:57:12 05/07/2026 |
| 98 | UZX |
ETH/USDT | $1,763.15 | $202,577,640 | 13:54:07 05/07/2026 |
| 99 |  Phemex |
ETH/USD | $1,762.75 | $199,222,950 | 13:57:16 05/07/2026 |
| 100 |  BlockFin |
ETH/USDT | $1,763.53 | $198,411,599 | 13:57:11 05/07/2026 |
| 101 |  BitTap |
ETH/USDT | $1,762.41 | $195,704,721 | 14:00:16 05/07/2026 |
| 102 | DigiFinex |
ETH/USDT | $1,763.16 | $193,233,062 | 13:54:07 05/07/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $1,762.23 | $189,651,684 | 14:00:17 05/07/2026 |
| 104 | Gate |
ETH/USDT | $1,763.58 | $176,383,595 | 13:56:24 05/07/2026 |
| 105 | BVOX |
ETH/USDT | $1,763.46 | $174,493,385 | 13:57:07 05/07/2026 |
| 106 | BiKing |
ETH/USDT | $1,762.96 | $172,651,458 | 14:00:12 05/07/2026 |
| 107 | Toobit |
ETH/USDC | $1,762.88 | $171,944,749 | 13:57:15 05/07/2026 |
| 108 | Toobit |
ETH/USDT | $1,763.53 | $170,242,816 | 13:57:11 05/07/2026 |
| 109 |  EasiCoin |
ETH/USDT | $1,762.31 | $165,731,889 | 14:00:16 05/07/2026 |
| 110 |  Pacifica |
ETH/USD | $1,763.75 | $163,509,677 | 14:03:15 05/07/2026 |
| 111 | OrangeX |
ETH/USDT | $1,763.41 | $163,393,653 | 13:57:10 05/07/2026 |
| 112 | YUBIT |
ETH/USDT | $1,763.45 | $162,550,787 | 13:57:11 05/07/2026 |
| 113 | FameEX |
ETH/USDT | $1,762.98 | $160,078,807 | 13:57:10 05/07/2026 |
| 114 |  BitGW Exchange |
ETH/USDT | $1,762.96 | $154,221,535 | 14:00:10 05/07/2026 |
| 115 | CoinW |
ETH/USDT | $1,763.73 | $153,368,985 | 13:57:07 05/07/2026 |
| 116 |  Gems Trade |
ETH/USDT | $1,763.07 | $152,311,518 | 14:00:13 05/07/2026 |
| 117 |  OKX |
ETH/USDT | $1,763.65 | $152,279,280 | 13:56:53 05/07/2026 |
| 118 |  Crypto.com Exchange |
ETH/USD | $1,763.72 | $150,628,440 | 13:57:07 05/07/2026 |
| 119 | Binance |
ETH/USDC | $1,763.82 | $147,137,254 | 13:56:54 05/07/2026 |
| 120 | CoinChief |
ETH/USDT | $1,763.54 | $146,399,058 | 13:57:12 05/07/2026 |
| 121 |  AstralX |
ETH/USDT | $1,762.35 | $143,309,759 | 14:00:16 05/07/2026 |
| 122 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 123 | CrypFine |
ETH/USDT | $1,763.45 | $140,280,954 | 13:57:07 05/07/2026 |
| 124 |  YEX |
ETH/USDT | $1,762.87 | $137,581,808 | 13:45:16 05/07/2026 |
| 125 | Crypto.com Exchange |
ETH/USD | $1,764.29 | $136,223,448 | 13:48:20 05/07/2026 |
| 126 |  SuperEx |
ETH/USDT | $1,763.64 | $132,108,845 | 13:57:13 05/07/2026 |
| 127 | BlockFin |
ETH/USDT | $1,763.00 | $129,770,903 | 13:57:15 05/07/2026 |
| 128 | Hibt |
ETH/USDT | $1,763.49 | $121,890,181 | 13:57:10 05/07/2026 |
| 129 |  BigONE |
ETH/USDT | $1,763.45 | $120,432,108 | 13:57:10 05/07/2026 |
| 130 |  Grvt |
ETH/USDT | $1,761.28 | $119,885,059 | 13:27:23 05/07/2026 |
| 131 | Deepcoin |
ETH/USDT | $1,763.49 | $118,383,349 | 13:57:10 05/07/2026 |
| 132 | Ourbit |
ETH/USDT | $1,763.09 | $116,869,376 | 13:54:11 05/07/2026 |
| 133 |  DeriW |
ETH/USDT | $1,764.98 | $114,336,162 | 14:03:16 05/07/2026 |
| 134 |  KTX |
ETH/USDT | $1,762.16 | $111,985,962 | 14:00:15 05/07/2026 |
| 135 |  BloFin |
ETH/USDT | $1,763.04 | $111,180,232 | 14:00:11 05/07/2026 |
| 136 |  OneEx |
ETH/USDT | $1,762.26 | $106,273,712 | 14:00:15 05/07/2026 |
| 137 | Phemex |
ETH/USDT | $1,763.64 | $104,087,798 | 13:57:09 05/07/2026 |
| 138 |  Poloniex |
ETH/USDT | $1,762.76 | $103,129,140 | 13:59:53 05/07/2026 |
| 139 |  EVEDEX |
ETH/USD | $1,763.58 | $97,110,127 | 14:03:15 05/07/2026 |
| 140 | Websea |
ETH/USDT | $1,764.23 | $94,316,878 | 13:48:11 05/07/2026 |
| 141 |  LBank |
ETH/USDT | $1,762.74 | $94,204,969 | 13:57:17 05/07/2026 |
| 142 | Hotcoin |
ETH/USDT | $1,762.99 | $91,971,035 | 13:59:57 05/07/2026 |
| 143 |  Coinbase Exchange |
ETH/USD | $1,763.35 | $90,662,482 | 13:56:29 05/07/2026 |
| 144 |  Bitrue |
ETH/USDT | $1,762.28 | $87,333,191 | 13:57:16 05/07/2026 |
| 145 | Bybit |
ETH/USDT | $1,762.99 | $87,176,259 | 13:54:12 05/07/2026 |
| 146 | BitradeX |
ETH/USDT | $1,762.80 | $83,473,051 | 13:51:07 05/07/2026 |
| 147 | BloFin |
ETH/USDT | $1,762.34 | $82,625,019 | 13:54:25 05/07/2026 |
| 148 | IBIT Global |
ETH/USDT | $1,763.05 | $81,216,578 | 14:00:11 05/07/2026 |
| 149 | KCEX |
ETH/USDC | $1,762.88 | $79,998,073 | 13:57:15 05/07/2026 |
| 150 | WhiteBIT |
ETH/USDT | $1,763.50 | $78,548,343 | 13:57:11 05/07/2026 |
| 151 | KuCoin |
ETH/USDT | $1,763.07 | $76,144,281 | 13:59:23 05/07/2026 |
| 152 |  P2B |
ETH/USDT | $1,763.45 | $75,982,672 | 13:57:09 05/07/2026 |
| 153 |  IndoEx |
ETH/USDT | $1,763.18 | $75,943,351 | 13:57:07 05/07/2026 |
| 154 | YEX |
ETH/USDC | $1,762.80 | $74,734,740 | 13:45:16 05/07/2026 |
| 155 | LBank |
ETH/USDT | $1,763.44 | $73,723,131 | 13:57:08 05/07/2026 |
| 156 | BTCC |
ETH/USDC | $1,763.89 | $73,570,525 | 13:57:07 05/07/2026 |
| 157 |  AIA Exchange |
ETH/USDT | $1,763.15 | $71,333,014 | 14:00:11 05/07/2026 |
| 158 | TruBit Pro Exchange |
ETH/USDT | $1,762.97 | $69,981,103 | 14:00:10 05/07/2026 |
| 159 | XT.COM |
ETH/USD | $1,762.29 | $65,617,899 | 13:57:41 05/07/2026 |
| 160 | Ju.com |
ETH/USDT | $1,762.66 | $65,426,745 | 14:00:10 05/07/2026 |
| 161 |  Azbit |
ETH/USDT | $1,762.99 | $64,243,878 | 13:51:11 05/07/2026 |
| 162 |  Bitcastle |
ETH/USDT | $1,762.93 | $61,528,152 | 14:00:12 05/07/2026 |
| 163 |  Extended |
ETH/USD | $1,763.61 | $61,107,655 | 14:03:16 05/07/2026 |
| 164 | Bitbaby |
ETH/USDC | $1,763.14 | $60,052,335 | 13:57:16 05/07/2026 |
| 165 | XT.COM |
ETH/USDC | $1,763.83 | $58,850,577 | 13:57:12 05/07/2026 |
| 166 | Pionex |
ETH/BTC | $1,762.59 | $57,992,673 | 13:57:16 05/07/2026 |
| 167 | Tapbit |
ETH/USDC | $1,763.74 | $56,731,445 | 13:57:07 05/07/2026 |
| 168 | LBank |
ETH/USDC | $1,763.78 | $56,365,907 | 13:57:08 05/07/2026 |
| 169 | AscendEX |
ETH/USDT | $1,763.55 | $56,234,685 | 13:48:15 05/07/2026 |
| 170 | Crypto.com Exchange |
ETH/USDT | $1,763.44 | $55,762,055 | 13:57:07 05/07/2026 |
| 171 | IndoEx |
ETH/BTC | $1,762.81 | $55,619,711 | 13:57:07 05/07/2026 |
| 172 | Coinlocally |
ETH/USDT | $1,762.80 | $55,444,827 | 14:00:10 05/07/2026 |
| 173 | Bitget |
ETH/USDT | $1,762.94 | $50,644,556 | 13:54:08 05/07/2026 |
| 174 | Aivora Exchange |
ETH/USDT | $1,762.95 | $50,342,060 | 14:00:13 05/07/2026 |
| 175 | Phemex |
ETH/USDT | $1,762.65 | $47,720,466 | 13:57:16 05/07/2026 |
| 176 | Binance |
ETH/USD1 | $1,763.36 | $46,535,030 | 13:56:52 05/07/2026 |
| 177 | Biconomy.com |
ETH/USDC | $1,763.75 | $46,488,483 | 13:57:09 05/07/2026 |
| 178 |  Bullish |
ETH/USDC | $1,762.96 | $46,221,951 | 14:00:11 05/07/2026 |
| 179 | Toobit |
ETH/USDC | $1,763.94 | $45,944,371 | 13:57:11 05/07/2026 |
| 180 | YEX |
ETH/USD | $1,762.95 | $45,557,940 | 13:45:16 05/07/2026 |
| 181 | BITmarkets |
ETH/USD | $1,763.74 | $45,534,343 | 14:00:12 05/07/2026 |
| 182 | B2Z Exchange |
ETH/USD | $1,763.74 | $45,533,427 | 14:00:11 05/07/2026 |
| 183 | WHXEX |
ETH/USDT | $1,762.93 | $45,038,569 | 14:00:11 05/07/2026 |
| 184 |  AEGET |
ETH/USDT | $1,762.99 | $44,512,584 | 14:00:12 05/07/2026 |
| 185 |  ASTX |
ETH/USDT | $1,763.03 | $44,481,051 | 14:00:08 05/07/2026 |
| 186 | idax exchange |
ETH/USDT | $1,762.96 | $44,468,369 | 14:00:12 05/07/2026 |
| 187 | Blockfinex |
ETH/USDT | $1,762.91 | $44,465,923 | 14:00:09 05/07/2026 |
| 188 | Koinbay |
ETH/USDT | $1,762.91 | $44,200,324 | 14:00:09 05/07/2026 |
| 189 | BitMart |
ETH/USDT | $1,763.56 | $43,916,361 | 13:57:12 05/07/2026 |
| 190 | Phemex |
ETH/USDC | $1,762.74 | $42,954,399 | 13:57:16 05/07/2026 |
| 191 | WHXEX |
ETH/USD | $1,762.19 | $42,286,138 | 14:00:16 05/07/2026 |
| 192 | Blockfinex |
ETH/USD | $1,762.17 | $42,286,115 | 14:00:15 05/07/2026 |
| 193 | BingX |
ETH/USDT | $1,763.73 | $42,210,018 | 13:57:08 05/07/2026 |
| 194 | Echobit |
ETH/USDT | $1,763.41 | $42,144,317 | 13:57:12 05/07/2026 |
| 195 | Bitbaby |
ETH/USDT | $1,762.96 | $41,718,591 | 14:00:12 05/07/2026 |
| 196 |  AlphaX |
ETH/USDT | $1,762.97 | $40,523,174 | 14:00:11 05/07/2026 |
| 197 | HTX |
ETH/USDT | $1,762.24 | $40,007,968 | 13:59:54 05/07/2026 |
| 198 |  SWFT Trade |
ETH/USDT | $1,762.23 | $40,007,864 | 14:00:08 05/07/2026 |
| 199 |  CRMClick |
ETH/USDT | $1,762.53 | $39,984,736 | 13:57:09 05/07/2026 |
| 200 | CEEX exchange |
ETH/USDT | $1,763.16 | $39,314,702 | 14:00:11 05/07/2026 |
| 201 | ASTX |
ETH/USDT | $1,762.25 | $37,463,593 | 14:00:16 05/07/2026 |
| 202 | CoinMy |
ETH/USDT | $2,562.31 | $37,114,170 | 14:00:11 05/07/2026 |
| 203 | Bitunix |
ETH/USDT | $1,763.45 | $36,908,599 | 13:57:10 05/07/2026 |
| 204 | P2B |
ETH/USDC | $1,763.89 | $35,930,178 | 13:57:09 05/07/2026 |
| 205 |  Venus |
ETH/vETH | $1,763.13 | $35,442,666 | 14:00:11 05/07/2026 |
| 206 |  GroveX |
ETH/USDT | $1,762.96 | $35,183,379 | 13:57:11 05/07/2026 |
| 207 |  Deribit |
ETH/USD | $1,759.83 | $34,936,896 | 12:45:52 05/07/2026 |
| 208 |  LMAX Digital |
ETH/USD | $1,762.93 | $34,654,780 | 14:00:11 05/07/2026 |
| 209 | AlphaX |
ETH/USDT | $1,762.26 | $33,386,716 | 14:00:16 05/07/2026 |
| 210 | BigONE |
ETH/BTC | $1,764.24 | $32,571,395 | 13:57:10 05/07/2026 |
| 211 | idax exchange |
ETH/USDC | $1,763.15 | $32,069,531 | 14:00:12 05/07/2026 |
| 212 | WHXEX |
ETH/USDC | $1,763.12 | $32,068,712 | 14:00:11 05/07/2026 |
| 213 | Koinbay |
ETH/USDC | $1,762.97 | $31,826,115 | 14:00:09 05/07/2026 |
| 214 |  Antarctic |
ETH/USDT | $1,762.76 | $31,608,454 | 14:03:17 05/07/2026 |
| 215 |  LATOKEN |
ETH/USDT | $1,763.61 | $30,807,545 | 13:54:07 05/07/2026 |
| 216 |  EdgeX |
ETH/USD | $1,763.56 | $30,197,887 | 14:03:15 05/07/2026 |
| 217 | WOO X Pro |
ETH/USDT | $1,763.03 | $29,715,304 | 14:00:10 05/07/2026 |
| 218 |  Upbit |
ETH/KRW | $1,741.26 | $29,558,207 | 13:56:53 05/07/2026 |
| 219 |  SunX |
ETH/USDT | $1,574.26 | $29,557,038 | 14:03:16 05/07/2026 |
| 220 | Hibt |
ETH/USDC | $1,763.81 | $29,409,947 | 13:57:10 05/07/2026 |
| 221 |  Kraken |
ETH/USD | $1,763.19 | $29,390,111 | 13:59:23 05/07/2026 |
| 222 |  BYDFi |
ETH/USDT | $1,762.64 | $28,074,029 | 14:00:16 05/07/2026 |
| 223 |  ZKE |
ETH/USDT | $1,762.93 | $27,022,337 | 14:00:12 05/07/2026 |
| 224 | Zoomex |
ETH/USDT | $1,762.61 | $26,170,001 | 13:51:08 05/07/2026 |
| 225 | YEX |
XAUT/ETH | $4,158.89 | $26,070,240 | 14:00:12 05/07/2026 |
| 226 |  Coinstore |
ETH/USDT | $1,762.52 | $24,851,332 | 13:54:11 05/07/2026 |
| 227 | Echobit |
ETH/USDC | $1,763.81 | $24,393,672 | 13:57:12 05/07/2026 |
| 228 |  HashKey Exchange |
ETH/USD | $1,763.11 | $24,369,007 | 13:57:11 05/07/2026 |
| 229 | Tebbit |
ETH/USDT | $1,762.95 | $24,226,997 | 14:00:10 05/07/2026 |
| 230 |  ApeX Omni |
ETH/USDT | $1,762.70 | $24,165,295 | 14:03:16 05/07/2026 |
| 231 |  Cryptomus |
ETH/USDT | $1,762.95 | $23,479,594 | 14:00:12 05/07/2026 |
| 232 | IndoEx |
ETH/USDC | $1,762.82 | $21,973,992 | 13:57:07 05/07/2026 |
| 233 | CZR Exchange |
ETH/USDT | $1,762.96 | $21,474,852 | 14:00:13 05/07/2026 |
| 234 | IMBX |
ETH/USDT | $1,762.95 | $21,386,667 | 14:00:11 05/07/2026 |
| 235 |  Coinbase Derivatives Exchange |
ETH/USD | $1,763.14 | $21,129,332 | 14:03:50 05/07/2026 |
| 236 |  dYdX v4 |
ETH/USD | $1,762.61 | $20,899,148 | 14:04:16 05/07/2026 |
| 237 | Bybit |
ETH/USD | $1,761.25 | $20,227,847 | 13:54:16 05/07/2026 |
| 238 |  Mars Exchange |
ETH/USDT | $1,762.90 | $19,551,542 | 14:00:12 05/07/2026 |
| 239 | Bitunix |
ETH/USD | $1,762.79 | $19,375,530 | 13:57:16 05/07/2026 |
| 240 | ZKE |
ETH/USDC | $1,763.12 | $19,240,655 | 14:00:12 05/07/2026 |
| 241 | Azbit |
ETH/USDC | $1,763.08 | $19,146,558 | 13:51:11 05/07/2026 |
| 242 | EasiCoin |
ETH/USDT | $1,762.96 | $19,072,229 | 14:00:12 05/07/2026 |
| 243 | BTSE |
ETH/USDT | $1,763.52 | $17,650,194 | 13:57:11 05/07/2026 |
| 244 |  ALP.COM |
ETH/USDT | $1,762.85 | $17,433,180 | 14:00:10 05/07/2026 |
| 245 | BITmarkets |
ETH/USDT | $1,763.13 | $17,001,057 | 14:00:12 05/07/2026 |
| 246 | B2Z Exchange |
ETH/USDT | $1,763.11 | $17,000,680 | 14:00:11 05/07/2026 |
| 247 |  KlicklX |
ETH/USDT | $1,762.93 | $16,002,278 | 14:00:11 05/07/2026 |
| 248 |  Bitstamp by Robinhood |
ETH/USD | $1,763.03 | $15,920,794 | 13:59:53 05/07/2026 |
| 249 | Binance |
ETH/BTC | $1,763.47 | $15,570,392 | 13:56:52 05/07/2026 |
| 250 | SuperEx |
ETH/USDC | $1,763.78 | $15,372,333 | 13:57:13 05/07/2026 |
| 251 | Bitcastle |
ETH/USDT | $1,762.31 | $15,181,262 | 14:00:17 05/07/2026 |
| 252 | Hotcoin |
ETH/USDC | $1,763.51 | $14,767,315 | 13:59:57 05/07/2026 |
| 253 |  BitMEX |
ETH/USD | $1,764.45 | $14,721,704 | 13:57:15 05/07/2026 |
| 254 | MEXC |
ETH/USDC | $1,762.74 | $14,665,389 | 13:57:16 05/07/2026 |
| 255 |  LeveX |
ETH/USDT | $1,761.75 | $14,479,070 | 14:00:15 05/07/2026 |
| 256 | Bitunix |
ETH/USDC | $1,763.07 | $14,444,483 | 13:57:16 05/07/2026 |
| 257 | YUBIT |
ETH/USD | $1,762.70 | $14,331,985 | 13:57:15 05/07/2026 |
| 258 |  Bithumb |
ETH/KRW | $1,741.26 | $14,189,679 | 13:59:53 05/07/2026 |
| 259 | Deribit |
ETH/USD | $1,763.14 | $13,792,354 | 12:45:52 05/07/2026 |
| 260 | OneEx |
ETH/USDT | $1,762.93 | $13,514,879 | 14:00:10 05/07/2026 |
| 261 | Pionex |
ETH/BTC | $1,763.79 | $13,192,645 | 13:57:09 05/07/2026 |
| 262 | YEX |
ETH/USDT | $1,762.95 | $12,818,955 | 14:00:12 05/07/2026 |
| 263 | MGBX |
ETH/USDT | $1,763.54 | $12,796,123 | 13:57:12 05/07/2026 |
| 264 | Bitbase |
ETH/USDT | $1,764.17 | $12,732,022 | 13:39:12 05/07/2026 |
| 265 | BitMEX |
ETH/USDT | $1,762.35 | $12,126,995 | 13:57:15 05/07/2026 |
| 266 | BYDFi |
ETH/USDC | $1,762.79 | $11,969,669 | 14:00:16 05/07/2026 |
| 267 |  Tothemoon |
ETH/BTC | $1,764.58 | $11,809,609 | 14:00:15 05/07/2026 |
| 268 | BingX |
ETH/USD | $1,762.76 | $11,785,009 | 13:57:17 05/07/2026 |
| 269 | Picol |
ETH/BTC | $1,762.41 | $11,639,061 | 14:00:08 05/07/2026 |
| 270 | Bullish |
ETH/USD | $1,763.04 | $11,602,524 | 14:00:11 05/07/2026 |
| 271 | KuCoin |
ETH/USDC | $1,763.48 | $11,493,078 | 13:59:23 05/07/2026 |
| 272 |  Flipster |
ETH/USDT | $1,761.33 | $11,128,367 | 14:00:15 05/07/2026 |
| 273 |  Changelly |
ETH/USDT | $1,763.15 | $10,894,627 | 14:00:11 05/07/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $1,763.14 | $10,894,516 | 14:00:11 05/07/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $1,762.87 | $10,894,246 | 13:54:08 05/07/2026 |
| 276 |  FMFW.io |
ETH/USD | $1,764.82 | $10,894,210 | 14:00:07 05/07/2026 |
| 277 |  HitBTC |
ETH/USDT | $1,763.96 | $10,892,157 | 13:57:11 05/07/2026 |
| 278 | Cofinex |
ETH/USDC | $1,762.92 | $10,801,590 | 14:00:17 05/07/2026 |
| 279 | GroveX |
ETH/FDUSD | $1,762.64 | $10,614,966 | 13:57:11 05/07/2026 |
| 280 | BingX |
ETH/USDC | $1,762.75 | $10,563,025 | 13:57:17 05/07/2026 |
| 281 |  Nivex |
ETH/USDT | $1,617.91 | $10,284,469 | 23:03:09 01/07/2026 |
| 282 | Azbit |
ETH/BTC | $1,763.56 | $10,277,259 | 13:51:11 05/07/2026 |
| 283 | BitTap |
ETH/USDT | $1,762.97 | $10,147,611 | 14:00:11 05/07/2026 |
| 284 | BYDFi |
ETH/USDT | $1,763.43 | $10,115,293 | 13:57:08 05/07/2026 |
| 285 |  Bitvavo |
ETH/EUR | $1,764.74 | $9,834,413 | 13:57:12 05/07/2026 |
| 286 |  MemeMax |
ETH/USDC | $1,764.21 | $9,824,236 | 14:03:15 05/07/2026 |
| 287 |  Orderly |
ETH/USDC | $1,764.09 | $9,823,388 | 14:03:17 05/07/2026 |
| 288 | Bullish |
ETH/USDT | $1,763.35 | $9,472,331 | 14:00:11 05/07/2026 |
| 289 |  Backpack Exchange |
ETH/USDC | $1,763.10 | $9,319,755 | 13:57:15 05/07/2026 |
| 290 | DigiFinex |
ETH/USDC | $1,763.12 | $9,066,317 | 13:54:07 05/07/2026 |
| 291 | Cofinex |
ETH/USD | $1,763.68 | $9,006,649 | 14:00:17 05/07/2026 |
| 292 | YEX |
ETH/USDC | $1,763.05 | $8,390,143 | 14:00:12 05/07/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,763.93 | $8,270,751 | 13:59:11 05/07/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,762.17 | $8,107,096 | 13:59:46 05/07/2026 |
| 295 | WEEX |
ETH/USDC | $1,763.87 | $8,014,778 | 13:57:13 05/07/2026 |
| 296 | UZX |
ETH/BTC | $1,763.17 | $7,858,292 | 13:54:07 05/07/2026 |
| 297 | Tothemoon |
ETH/USD | $1,763.48 | $7,848,323 | 14:00:15 05/07/2026 |
| 298 | Pionex |
ADA/ETH | $0.1897 | $7,821,653 | 13:57:16 05/07/2026 |
| 299 | Kraken |
ETH/EUR | $1,765.22 | $7,771,249 | 13:59:23 05/07/2026 |
| 300 | Binance |
BNB/ETH | $571.62 | $7,751,129 | 13:56:54 05/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 05/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,036,872,677 với tỷ giá $1,762.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.