Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,853.47 | $6,215,997,758 | 19:57:17 02/08/2026 | |
| 2 | ETH/USDT | $1,854.28 | $5,330,916,217 | 19:51:18 02/08/2026 | |
| 3 | ETH/USDT | $1,854.80 | $5,292,836,364 | 19:54:16 02/08/2026 | |
| 4 | ETH/USDT | $1,853.55 | $4,744,223,238 | 19:57:15 02/08/2026 | |
| 5 | ETH/USDT | $1,852.99 | $4,315,548,800 | 20:00:15 02/08/2026 | |
| 6 | ETH/USDT | $1,855.22 | $3,715,478,772 | 19:57:16 02/08/2026 | |
| 7 | ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 | |
| 8 | ETH/USDT | $1,853.40 | $3,056,466,493 | 19:57:17 02/08/2026 | |
| 9 | ETH/USDT | $1,854.90 | $2,958,872,459 | 19:54:15 02/08/2026 | |
| 10 | ETH/USDT | $1,853.04 | $2,524,268,166 | 20:00:15 02/08/2026 | |
| 11 | ETH/USDT | $1,853.44 | $2,516,100,798 | 19:57:15 02/08/2026 | |
| 12 | ETH/USDT | $1,855.07 | $2,402,717,182 | 19:54:19 02/08/2026 | |
| 13 | ETH/USDC | $1,853.33 | $2,159,720,941 | 20:00:15 02/08/2026 | |
| 14 | ETH/USDT | $1,854.14 | $2,156,542,430 | 20:00:15 02/08/2026 | |
| 15 | ETH/USDT | $1,853.39 | $2,104,837,237 | 19:57:17 02/08/2026 | |
| 16 | ETH/USDT | $1,853.40 | $2,100,125,339 | 19:57:15 02/08/2026 | |
| 17 | ETH/USDT | $1,853.40 | $2,086,556,579 | 19:57:17 02/08/2026 | |
| 18 | ETH/USDT | $1,853.35 | $1,886,856,695 | 19:57:16 02/08/2026 | |
| 19 | ETH/USDT | $1,853.38 | $1,830,293,045 | 19:57:17 02/08/2026 | |
| 20 | ETH/USDT | $1,853.05 | $1,713,939,781 | 20:00:16 02/08/2026 | |
| 21 | ETH/USDT | $1,853.39 | $1,690,878,848 | 19:57:15 02/08/2026 | |
| 22 | ETH/USDT | $1,853.39 | $1,653,778,551 | 19:57:16 02/08/2026 | |
| 23 | ETH/USDT | $1,853.40 | $1,638,950,774 | 19:57:18 02/08/2026 | |
| 24 | ETH/USDT | $1,855.16 | $1,621,601,502 | 19:51:11 02/08/2026 | |
| 25 | ETH/USDT | $1,855.22 | $1,494,493,271 | 19:54:16 02/08/2026 | |
| 26 | ETH/USDT | $1,853.40 | $1,433,288,438 | 19:57:17 02/08/2026 | |
| 27 | ETH/USDT | $1,853.40 | $1,398,621,813 | 19:57:16 02/08/2026 | |
| 28 | ETH/USDT | $1,853.37 | $1,380,122,476 | 19:57:15 02/08/2026 | |
| 29 | ETH/USDC | $1,854.69 | $1,261,309,403 | 19:54:16 02/08/2026 | |
| 30 | ETH/USDT | $1,852.91 | $1,186,875,811 | 20:00:16 02/08/2026 | |
| 31 | ETH/USDT | $1,853.27 | $1,172,792,079 | 19:57:15 02/08/2026 | |
| 32 | ETH/USDT | $1,852.97 | $1,170,993,462 | 20:00:17 02/08/2026 | |
| 33 | ETH/USDT | $1,854.23 | $1,136,230,699 | 20:00:16 02/08/2026 | |
| 34 | ETH/USDT | $1,855.47 | $1,040,640,800 | 19:45:15 02/08/2026 | |
| 35 | ETH/USDT | $1,853.50 | $1,034,662,401 | 19:57:17 02/08/2026 | |
| 36 | ETH/USDT | $1,854.98 | $986,137,659 | 19:54:15 02/08/2026 | |
| 37 | ETH/USDT | $1,854.29 | $986,113,218 | 20:00:15 02/08/2026 | |
| 38 | ETH/USDT | $1,854.17 | $946,282,727 | 19:57:18 02/08/2026 | |
| 39 | ETH/USDT | $1,854.60 | $924,191,803 | 20:00:10 02/08/2026 | |
| 40 | ETH/USDT | $1,854.60 | $924,191,803 | 20:00:09 02/08/2026 | |
| 41 | ETH/USDT | $1,853.81 | $882,125,497 | 19:57:17 02/08/2026 | |
| 42 | ETH/USDT | $1,853.36 | $855,504,830 | 19:57:16 02/08/2026 | |
| 43 | ETH/USDT | $1,854.32 | $805,609,879 | 20:00:11 02/08/2026 | |
| 44 | ETH/USDT | $1,857.18 | $786,761,238 | 19:57:15 02/08/2026 | |
| 45 | ETH/USDT | $1,854.83 | $763,475,065 | 19:57:12 02/08/2026 | |
| 46 | ETH/USDT | $1,854.78 | $718,415,808 | 19:54:16 02/08/2026 | |
| 47 | ETH/USDT | $1,855.28 | $627,156,280 | 19:54:17 02/08/2026 | |
| 48 | ETH/USDT | $1,853.05 | $626,386,472 | 20:00:18 02/08/2026 | |
| 49 | ETH/USDT | $1,853.05 | $626,363,690 | 20:00:16 02/08/2026 | |
| 50 | ETH/USDT | $1,853.04 | $626,362,416 | 20:00:15 02/08/2026 | |
| 51 | ETH/USDC | $1,856.48 | $626,344,077 | 19:54:26 02/08/2026 | |
| 52 | ETH/USDT | $1,853.21 | $593,367,772 | 20:00:17 02/08/2026 | |
| 53 | ETH/USDT | $1,853.12 | $563,748,255 | 20:00:15 02/08/2026 | |
| 54 | ETH/USDT | $1,854.44 | $560,472,645 | 19:51:17 02/08/2026 | |
| 55 | ETH/USDT | $1,853.71 | $556,488,916 | 19:57:15 02/08/2026 | |
| 56 | ETH/USDT | $1,853.36 | $505,611,432 | 19:57:18 02/08/2026 | |
| 57 | ETH/USDT | $1,854.61 | $455,832,738 | 19:57:09 02/08/2026 | |
| 58 | ETH/USDT | $1,853.06 | $451,170,063 | 20:00:18 02/08/2026 | |
| 59 | ETH/USDT | $1,853.47 | $426,946,113 | 20:00:15 02/08/2026 | |
| 60 | ETH/USDT | $1,853.06 | $405,629,725 | 20:00:17 02/08/2026 | |
| 61 | ETH/USDT | $1,854.22 | $403,090,034 | 20:00:16 02/08/2026 | |
| 62 | ETH/USDT | $1,853.40 | $382,063,584 | 19:57:15 02/08/2026 | |
| 63 | ETH/USD | $1,854.06 | $361,288,490 | 20:00:15 02/08/2026 | |
| 64 | ETH/USDT | $1,853.42 | $360,769,082 | 19:57:18 02/08/2026 | |
| 65 | ETH/USDT | $1,854.24 | $360,234,065 | 19:51:15 02/08/2026 | |
| 66 | ETH/USDT | $1,853.03 | $352,018,814 | 20:00:15 02/08/2026 | |
| 67 | ETH/USDT | $1,854.82 | $349,174,103 | 19:54:15 02/08/2026 | |
| 68 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 69 | ETH/USDT | $1,853.48 | $321,476,756 | 20:00:16 02/08/2026 | |
| 70 | ETH/USDT | $1,854.19 | $317,845,798 | 19:54:15 02/08/2026 | |
| 71 | ETH/USDT | $1,853.22 | $280,995,245 | 20:00:24 02/08/2026 | |
| 72 | ETH/USDT | $1,855.10 | $274,521,451 | 20:03:17 02/08/2026 | |
| 73 | ETH/USDT | $1,854.51 | $270,599,076 | 20:00:09 02/08/2026 | |
| 74 | ETH/USDT | $1,854.82 | $262,174,195 | 19:56:42 02/08/2026 | |
| 75 | ETH/USDT | $1,853.39 | $260,390,577 | 19:57:15 02/08/2026 | |
| 76 | ETH/USDT | $1,854.56 | $257,767,443 | 19:57:12 02/08/2026 | |
| 77 | ETH/USDT | $1,855.42 | $254,588,694 | 19:54:09 02/08/2026 | |
| 78 | ETH/USDT | $1,853.06 | $240,819,721 | 20:00:17 02/08/2026 | |
| 79 | ETH/USDC | $1,853.48 | $240,600,209 | 19:57:18 02/08/2026 | |
| 80 | ETH/USDT | $1,854.57 | $238,315,136 | 19:57:11 02/08/2026 | |
| 81 | ETH/USDT | $1,854.27 | $236,525,158 | 19:54:15 02/08/2026 | |
| 82 | ETH/USDT | $1,854.33 | $226,971,951 | 20:00:10 02/08/2026 | |
| 83 | ETH/USDT | $1,854.58 | $218,425,650 | 19:54:19 02/08/2026 | |
| 84 | ETH/USDT | $1,853.70 | $217,087,791 | 19:57:15 02/08/2026 | |
| 85 | ETH/USDT | $1,855.31 | $203,246,238 | 19:54:08 02/08/2026 | |
| 86 | ETH/USDT | $1,853.07 | $194,785,692 | 20:00:17 02/08/2026 | |
| 87 | ETH/USDT | $1,856.16 | $194,050,788 | 19:45:08 02/08/2026 | |
| 88 | ETH/USDC | $1,853.47 | $192,018,904 | 19:57:17 02/08/2026 | |
| 89 | ETH/USDT | $1,853.23 | $190,662,053 | 20:00:17 02/08/2026 | |
| 90 | ETH/USDC | $1,853.08 | $188,833,241 | 20:00:17 02/08/2026 | |
| 91 | ETH/USDT | $1,854.27 | $187,726,647 | 19:51:16 02/08/2026 | |
| 92 | ETH/USDT | $1,853.06 | $177,609,238 | 20:00:17 02/08/2026 | |
| 93 | ETH/USDC | $1,855.23 | $166,165,191 | 19:57:15 02/08/2026 | |
| 94 | ETH/USDT | $1,854.35 | $160,934,431 | 20:00:10 02/08/2026 | |
| 95 | ETH/USDT | $1,853.07 | $149,622,520 | 20:00:16 02/08/2026 | |
| 96 | ETH/USDT | $1,854.57 | $147,420,184 | 19:57:12 02/08/2026 | |
| 97 | ETH/USDT | $1,854.57 | $139,334,531 | 19:57:10 02/08/2026 | |
| 98 | ETH/USDC | $1,854.78 | $135,181,667 | 19:56:54 02/08/2026 | |
| 99 | ETH/USDT | $1,853.05 | $133,159,257 | 20:00:16 02/08/2026 | |
| 100 | ETH/USD | $1,853.59 | $133,042,000 | 19:57:16 02/08/2026 | |
| 101 | ETH/USDT | $1,854.64 | $132,475,503 | 19:57:09 02/08/2026 | |
| 102 | ETH/USDT | $1,855.75 | $129,886,145 | 19:54:10 02/08/2026 | |
| 103 | ETH/USDT | $1,854.14 | $127,966,396 | 20:03:18 02/08/2026 | |
| 104 | ETH/USDT | $1,854.86 | $125,892,074 | 19:56:54 02/08/2026 | |
| 105 | ETH/USDT | $1,853.40 | $125,334,858 | 19:57:16 02/08/2026 | |
| 106 | ETH/USDT | $1,854.56 | $125,167,781 | 19:57:07 02/08/2026 | |
| 107 | ETH/USDT | $1,854.53 | $124,147,421 | 19:57:08 02/08/2026 | |
| 108 | ETH/USDT | $1,855.43 | $123,203,001 | 19:54:07 02/08/2026 | |
| 109 | ETH/USDT | $1,854.62 | $121,360,067 | 19:57:08 02/08/2026 | |
| 110 | ETH/USD | $1,855.82 | $120,314,027 | 20:03:15 02/08/2026 | |
| 111 | ETH/USDT | $1,854.63 | $117,707,988 | 19:57:09 02/08/2026 | |
| 112 | ETH/USDT | $1,854.56 | $117,569,229 | 19:57:11 02/08/2026 | |
| 113 | ETH/USDT | $1,854.56 | $114,384,648 | 19:57:12 02/08/2026 | |
| 114 | ETH/USDT | $1,855.22 | $112,847,680 | 19:51:08 02/08/2026 | |
| 115 | ETH/USDT | $1,854.67 | $112,541,905 | 19:57:12 02/08/2026 | |
| 116 | ETH/USDT | $1,855.06 | $110,811,635 | 19:54:07 02/08/2026 | |
| 117 | ETH/USDT | $1,854.38 | $110,544,685 | 19:57:14 02/08/2026 | |
| 118 | ETH/USDT | $1,854.90 | $109,610,507 | 19:56:24 02/08/2026 | |
| 119 | ETH/USDT | $1,854.55 | $109,532,212 | 20:00:08 02/08/2026 | |
| 120 | ETH/USDT | $1,854.64 | $102,248,261 | 19:57:11 02/08/2026 | |
| 121 | ETH/USDT | $1,853.05 | $100,861,949 | 20:00:16 02/08/2026 | |
| 122 | ETH/USDT | $1,855.12 | $94,433,014 | 19:59:23 02/08/2026 | |
| 123 | ETH/USDC | $1,856.35 | $92,415,870 | 19:45:08 02/08/2026 | |
| 124 | ETH/USDT | $1,852.96 | $91,266,968 | 20:00:07 02/08/2026 | |
| 125 | ETH/USDT | $1,854.58 | $89,041,092 | 19:57:09 02/08/2026 | |
| 126 | ETH/USDT | $1,854.98 | $87,583,000 | 19:57:12 02/08/2026 | |
| 127 | ETH/USDT | $1,854.57 | $87,492,899 | 19:57:12 02/08/2026 | |
| 128 | ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 | |
| 129 | ETH/USDT | $1,854.87 | $84,678,625 | 20:00:12 02/08/2026 | |
| 130 | ETH/USDT | $1,854.37 | $84,477,177 | 19:57:11 02/08/2026 | |
| 131 | ETH/USDT | $1,853.05 | $83,877,348 | 20:00:16 02/08/2026 | |
| 132 | ETH/USDC | $1,853.48 | $83,664,880 | 19:57:15 02/08/2026 | |
| 133 | ETH/USD | $1,854.99 | $83,663,353 | 19:57:10 02/08/2026 | |
| 134 | ETH/USDT | $1,855.05 | $83,460,832 | 19:57:09 02/08/2026 | |
| 135 | ETH/USDT | $1,854.76 | $83,150,831 | 19:57:08 02/08/2026 | |
| 136 | ETH/USD | $1,854.61 | $82,132,761 | 19:56:59 02/08/2026 | |
| 137 | ETH/USDC | $1,853.06 | $81,145,931 | 20:00:16 02/08/2026 | |
| 138 | ETH/USDT | $1,854.31 | $78,625,431 | 20:00:09 02/08/2026 | |
| 139 | ETH/USDT | $1,854.52 | $78,160,778 | 19:57:10 02/08/2026 | |
| 140 | ETH/USDT | $1,855.67 | $77,856,445 | 19:54:08 02/08/2026 | |
| 141 | ETH/USDT | $1,854.44 | $76,730,074 | 19:57:09 02/08/2026 | |
| 142 | ETH/USD | $1,855.87 | $75,315,883 | 20:03:15 02/08/2026 | |
| 143 | ETH/USDT | $1,854.60 | $74,805,330 | 20:00:12 02/08/2026 | |
| 144 | ETH/USDT | $1,854.54 | $74,115,305 | 19:57:08 02/08/2026 | |
| 145 | ETH/USDT | $1,855.00 | $73,202,058 | 19:56:23 02/08/2026 | |
| 146 | ETH/USDT | $1,852.97 | $71,312,548 | 20:00:17 02/08/2026 | |
| 147 | ETH/USDT | $1,853.26 | $70,150,789 | 19:57:16 02/08/2026 | |
| 148 | ETH/USD | $1,853.44 | $69,983,206 | 19:57:18 02/08/2026 | |
| 149 | ETH/USDT | $1,853.48 | $69,392,075 | 20:00:15 02/08/2026 | |
| 150 | ETH/USDC | $1,854.91 | $67,668,985 | 19:57:12 02/08/2026 | |
| 151 | ETH/USDT | $1,854.34 | $66,272,928 | 20:00:10 02/08/2026 | |
| 152 | ETH/USDT | $1,854.62 | $64,465,407 | 19:57:12 02/08/2026 | |
| 153 | ETH/USDC | $1,854.59 | $61,366,671 | 19:54:15 02/08/2026 | |
| 154 | ETH/USDT | $1,855.65 | $57,348,735 | 19:57:15 02/08/2026 | |
| 155 | ETH/USD | $1,853.58 | $57,261,296 | 19:57:41 02/08/2026 | |
| 156 | ETH/USDT | $1,853.51 | $56,545,082 | 19:57:16 02/08/2026 | |
| 157 | ETH/USDC | $1,856.38 | $56,163,073 | 19:48:50 02/08/2026 | |
| 158 | ETH/USD | $1,867.15 | $53,825,304 | 17:45:17 02/08/2026 | |
| 159 | ETH/USDT | $1,854.23 | $53,134,903 | 19:57:08 02/08/2026 | |
| 160 | ETH/USDT | $1,854.59 | $52,435,736 | 19:57:10 02/08/2026 | |
| 161 | ETH/USDT | $1,855.04 | $52,317,339 | 19:57:11 02/08/2026 | |
| 162 | ETH/USDT | $1,854.63 | $52,065,039 | 19:57:11 02/08/2026 | |
| 163 | ETH/USDT | $1,867.81 | $49,654,110 | 17:09:19 02/08/2026 | |
| 164 | ETH/BTC | $1,853.55 | $48,604,041 | 19:57:17 02/08/2026 | |
| 165 | ETH/USDT | $1,855.65 | $46,805,444 | 19:54:14 02/08/2026 | |
| 166 | ETH/USD | $1,855.68 | $44,387,328 | 19:48:50 02/08/2026 | |
| 167 | ETH/USD1 | $1,854.68 | $44,368,369 | 19:56:42 02/08/2026 | |
| 168 | ETH/USDT | $1,854.68 | $43,836,523 | 19:57:09 02/08/2026 | |
| 169 | ETH/USDT | $1,854.58 | $43,785,952 | 19:57:13 02/08/2026 | |
| 170 | ETH/USDT | $1,855.74 | $43,313,018 | 19:54:57 02/08/2026 | |
| 171 | ETH/USD | $1,853.23 | $43,175,617 | 20:00:16 02/08/2026 | |
| 172 | ETH/USD | $1,853.16 | $42,036,255 | 20:00:16 02/08/2026 | |
| 173 | ETH/USD | $1,853.16 | $42,036,170 | 20:00:15 02/08/2026 | |
| 174 | ETH/USDT | $1,854.13 | $42,010,718 | 20:00:12 02/08/2026 | |
| 175 | ETH/USDT | $1,854.60 | $41,798,679 | 20:00:09 02/08/2026 | |
| 176 | ETH/USDT | $1,854.60 | $41,795,060 | 20:00:08 02/08/2026 | |
| 177 | ETH/USDT | $1,855.62 | $41,729,355 | 19:48:09 02/08/2026 | |
| 178 | ETH/USDT | $1,854.28 | $40,918,416 | 20:00:09 02/08/2026 | |
| 179 | ETH/USD | $1,855.74 | $40,557,625 | 20:03:15 02/08/2026 | |
| 180 | ETH/USDT | $1,854.59 | $39,816,610 | 20:00:11 02/08/2026 | |
| 181 | ETH/USDT | $1,854.56 | $39,511,839 | 19:57:12 02/08/2026 | |
| 182 | ETH/USDC | $1,854.54 | $38,602,835 | 19:57:11 02/08/2026 | |
| 183 | ETH/BTC | $1,855.04 | $38,359,118 | 19:57:11 02/08/2026 | |
| 184 | ETH/USDT | $2,562.17 | $37,112,165 | 20:00:08 02/08/2026 | |
| 185 | ETH/USDT | $1,854.12 | $36,674,278 | 20:00:14 02/08/2026 | |
| 186 | ETH/USD | $1,855.71 | $36,640,460 | 20:03:16 02/08/2026 | |
| 187 | ETH/vETH | $1,854.87 | $36,278,610 | 19:57:11 02/08/2026 | |
| 188 | ETH/USDC | $1,854.49 | $35,864,631 | 19:57:12 02/08/2026 | |
| 189 | ETH/USDC | $1,855.00 | $35,174,962 | 19:57:11 02/08/2026 | |
| 190 | ETH/USD | $1,855.30 | $35,034,891 | 20:03:50 02/08/2026 | |
| 191 | ETH/USDC | $1,854.36 | $33,803,357 | 19:57:10 02/08/2026 | |
| 192 | ETH/USDC | $1,855.78 | $32,796,043 | 19:48:09 02/08/2026 | |
| 193 | ETH/USDC | $1,854.98 | $32,718,112 | 20:00:09 02/08/2026 | |
| 194 | ETH/USDC | $1,854.89 | $32,709,964 | 20:00:12 02/08/2026 | |
| 195 | ETH/USDC | $1,853.67 | $32,287,244 | 19:57:16 02/08/2026 | |
| 196 | ETH/USDT | $1,855.25 | $31,085,505 | 20:03:17 02/08/2026 | |
| 197 | ETH/USD | $1,855.35 | $30,601,708 | 20:00:08 02/08/2026 | |
| 198 | ETH/USD | $1,855.35 | $30,601,485 | 20:00:12 02/08/2026 | |
| 199 | ETH/USDT | $1,854.21 | $29,999,710 | 19:57:12 02/08/2026 | |
| 200 | ETH/USD | $1,854.91 | $29,371,262 | 20:00:08 02/08/2026 | |
| 201 | ETH/USDC | $1,853.75 | $29,223,844 | 20:00:15 02/08/2026 | |
| 202 | ETH/USDT | $1,854.38 | $29,108,885 | 19:57:10 02/08/2026 | |
| 203 | ETH/USD | $1,854.83 | $28,449,344 | 19:59:55 02/08/2026 | |
| 204 | ETH/USDC | $1,854.93 | $27,913,808 | 20:00:10 02/08/2026 | |
| 205 | ETH/USDT | $1,854.82 | $27,682,448 | 19:57:11 02/08/2026 | |
| 206 | ETH/USDT | $1,853.17 | $27,431,158 | 20:00:20 02/08/2026 | |
| 207 | ETH/USDT | $1,854.54 | $27,309,754 | 20:00:07 02/08/2026 | |
| 208 | ETH/USDT | $1,854.71 | $27,196,443 | 20:00:16 02/08/2026 | |
| 209 | ETH/USDC | $1,854.49 | $27,037,582 | 19:57:10 02/08/2026 | |
| 210 | XAUT/ETH | $4,043.17 | $25,955,872 | 20:00:08 02/08/2026 | |
| 211 | ETH/USDT | $1,869.15 | $25,935,136 | 20:00:12 02/08/2026 | |
| 212 | ETH/USDT | $1,854.56 | $25,272,835 | 19:57:10 02/08/2026 | |
| 213 | ETH/USDT | $1,854.13 | $25,206,629 | 20:00:13 02/08/2026 | |
| 214 | ETH/USDT | $1,854.32 | $23,726,812 | 20:00:19 02/08/2026 | |
| 215 | ETH/USDT | $1,856.44 | $23,520,446 | 19:54:09 02/08/2026 | |
| 216 | ETH/USD | $1,854.83 | $23,396,727 | 19:54:16 02/08/2026 | |
| 217 | ETH/USDT | $1,855.57 | $23,355,301 | 19:54:10 02/08/2026 | |
| 218 | ETH/USDT | $1,854.06 | $22,698,216 | 19:57:10 02/08/2026 | |
| 219 | ETH/USDT | $1,854.81 | $22,656,287 | 19:59:54 02/08/2026 | |
| 220 | ETH/USDT | $1,854.73 | $22,543,179 | 20:00:07 02/08/2026 | |
| 221 | ETH/USD | $1,854.24 | $22,085,266 | 19:57:08 02/08/2026 | |
| 222 | ETH/BTC | $1,852.80 | $19,779,778 | 19:57:08 02/08/2026 | |
| 223 | ETH/USDC | $1,854.93 | $19,626,133 | 20:00:13 02/08/2026 | |
| 224 | ETH/USD | $1,855.65 | $19,505,217 | 19:48:50 02/08/2026 | |
| 225 | ETH/KRW | $1,848.28 | $19,254,519 | 19:56:53 02/08/2026 | |
| 226 | ETH/USD | $1,853.94 | $18,160,320 | 20:00:15 02/08/2026 | |
| 227 | ETH/USD | $1,855.96 | $18,122,874 | 20:03:15 02/08/2026 | |
| 228 | ETH/USDC | $1,854.45 | $17,727,026 | 19:57:12 02/08/2026 | |
| 229 | ETH/USDC | $1,855.85 | $17,716,655 | 19:56:23 02/08/2026 | |
| 230 | ETH/USDC | $1,854.90 | $17,040,929 | 19:57:09 02/08/2026 | |
| 231 | ETH/USD | $1,853.54 | $16,549,652 | 19:57:15 02/08/2026 | |
| 232 | ETH/USD | $1,854.95 | $15,740,877 | 19:59:53 02/08/2026 | |
| 233 | ETH/USDC | $1,853.92 | $15,635,210 | 19:57:17 02/08/2026 | |
| 234 | ETH/U | $1,854.83 | $15,575,975 | 19:54:16 02/08/2026 | |
| 235 | ETH/USDT | $1,854.43 | $15,534,287 | 20:00:07 02/08/2026 | |
| 236 | ETH/USD | $1,853.69 | $15,376,740 | 19:57:17 02/08/2026 | |
| 237 | ETH/USDC | $1,855.06 | $15,236,057 | 19:57:11 02/08/2026 | |
| 238 | ETH/USDC | $1,854.65 | $14,976,187 | 19:57:12 02/08/2026 | |
| 239 | ETH/USDC | $1,855.65 | $14,801,322 | 19:48:50 02/08/2026 | |
| 240 | ETH/USDC | $1,855.00 | $14,463,551 | 19:57:12 02/08/2026 | |
| 241 | ETH/USDC | $1,855.01 | $14,170,496 | 20:00:09 02/08/2026 | |
| 242 | ETH/USDT | $1,862.74 | $13,980,776 | 19:57:11 02/08/2026 | |
| 243 | ETH/USD1 | $1,854.20 | $13,889,368 | 19:54:16 02/08/2026 | |
| 244 | ETH/USDT | $1,854.43 | $13,665,068 | 20:03:16 02/08/2026 | |
| 245 | ETH/USDT | $1,855.34 | $13,372,165 | 19:51:11 02/08/2026 | |
| 246 | ETH/USDT | $1,854.32 | $13,269,452 | 20:00:11 02/08/2026 | |
| 247 | ETH/USDC | $1,853.48 | $13,131,581 | 19:57:15 02/08/2026 | |
| 248 | ETH/USDT | $1,854.10 | $12,853,337 | 20:00:10 02/08/2026 | |
| 249 | ETH/USDT | $1,855.30 | $12,720,167 | 20:00:08 02/08/2026 | |
| 250 | ETH/USDT | $1,855.30 | $12,720,046 | 20:00:12 02/08/2026 | |
| 251 | ETH/BTC | $1,855.35 | $12,652,400 | 20:00:12 02/08/2026 | |
| 252 | ETH/USDC | $1,854.78 | $12,557,120 | 20:00:16 02/08/2026 | |
| 253 | ETH/EUR | $1,855.67 | $11,885,694 | 19:57:11 02/08/2026 | |
| 254 | ETH/USDC | $1,853.57 | $11,353,103 | 19:57:18 02/08/2026 | |
| 255 | ETH/USD | $1,853.92 | $11,343,222 | 19:57:18 02/08/2026 | |
| 256 | ETH/USDT | $1,852.84 | $11,299,381 | 20:00:16 02/08/2026 | |
| 257 | ETH/USDT | $1,854.60 | $10,659,259 | 20:00:07 02/08/2026 | |
| 258 | ETH/BTC | $1,855.57 | $10,594,001 | 19:57:09 02/08/2026 | |
| 259 | ETH/USDT | $1,854.53 | $10,265,642 | 19:57:09 02/08/2026 | |
| 260 | ETH/USDT | $1,854.94 | $10,206,364 | 20:00:16 02/08/2026 | |
| 261 | ETH/USDT | $1,944.69 | $10,077,825 | 20:03:16 02/08/2026 | |
| 262 | ETH/USD | $1,855.08 | $9,622,133 | 20:00:17 02/08/2026 | |
| 263 | ETH/USDT | $1,854.57 | $9,195,581 | 20:00:07 02/08/2026 | |
| 264 | ETH/KRW | $1,848.28 | $9,013,121 | 19:59:54 02/08/2026 | |
| 265 | ETH/USDT | $1,855.05 | $8,928,760 | 20:03:15 02/08/2026 | |
| 266 | ETH/USDC | $1,854.56 | $8,639,799 | 19:57:15 02/08/2026 | |
| 267 | ETH/USD | $1,854.85 | $8,562,309 | 20:00:12 02/08/2026 | |
| 268 | ETH/USDC | $1,855.22 | $8,386,402 | 19:54:07 02/08/2026 | |
| 269 | ETH/USDC | $1,854.76 | $8,373,996 | 19:57:09 02/08/2026 | |
| 270 | ETH/FDUSD | $1,854.89 | $8,345,298 | 19:57:11 02/08/2026 | |
| 271 | ETH/USDT | $1,854.25 | $8,243,627 | 19:57:08 02/08/2026 | |
| 272 | ETH/USD | $1,857.80 | $8,172,919 | 19:59:53 02/08/2026 | |
| 273 | ETH/USDT | $1,854.83 | $8,106,419 | 20:00:07 02/08/2026 | |
| 274 | ETH/USDT | $1,854.59 | $7,973,236 | 20:00:08 02/08/2026 | |
| 275 | ETH/USDC | $1,854.49 | $7,699,703 | 20:00:08 02/08/2026 | |
| 276 | ETH/USD | $1,856.40 | $7,616,456 | 20:03:16 02/08/2026 | |
| 277 | ETH/USDC | $1,854.48 | $7,582,704 | 19:57:09 02/08/2026 | |
| 278 | ETH/FDUSD | $1,855.13 | $7,549,384 | 19:56:42 02/08/2026 | |
| 279 | ETH/JPY | $1,856.39 | $7,523,824 | 19:59:54 02/08/2026 | |
| 280 | ENA/ETH | $0.08844 | $7,515,086 | 19:57:17 02/08/2026 | |
| 281 | ETH/USDC | $1,854.58 | $7,181,480 | 19:57:10 02/08/2026 | |
| 282 | ETH/WBNB | $1,854.74 | $7,179,204 | 19:56:17 02/08/2026 | |
| 283 | ETH/USDT | $1,856.69 | $7,151,051 | 19:52:23 02/08/2026 | |
| 284 | ETH/USD | $1,854.83 | $7,104,758 | 19:57:12 02/08/2026 | |
| 285 | ETH/USDT | $1,853.84 | $7,089,540 | 20:00:15 02/08/2026 | |
| 286 | ETH/USD | $1,851.46 | $7,010,994 | 19:57:15 02/08/2026 | |
| 287 | ADA/ETH | $0.1900 | $6,764,830 | 19:57:17 02/08/2026 | |
| 288 | ETH/USDT | $1,855.04 | $6,733,614 | 20:03:16 02/08/2026 | |
| 289 | ETH/U | $1,854.70 | $6,609,252 | 19:56:54 02/08/2026 | |
| 290 | ETH/USDT | $1,853.58 | $6,494,922 | 19:57:11 02/08/2026 | |
| 291 | ETH/USDT | $1,854.34 | $6,295,968 | 20:00:10 02/08/2026 | |
| 292 | UNI/ETH | $4.17 | $6,279,645 | 19:57:17 02/08/2026 | |
| 293 | ETH/USDT | $1,855.14 | $6,209,296 | 19:57:11 02/08/2026 | |
| 294 | ETH/USDT | $1,855.14 | $6,209,296 | 19:57:11 02/08/2026 | |
| 295 | ETH/USD | $1,857.15 | $6,183,231 | 20:00:08 02/08/2026 | |
| 296 | ETH/USDT | $1,855.19 | $6,182,840 | 20:00:10 02/08/2026 | |
| 297 | ETH/USDT | $1,855.19 | $6,182,840 | 20:00:11 02/08/2026 | |
| 298 | ETH/BTC | $1,854.87 | $6,110,450 | 19:56:42 02/08/2026 | |
| 299 | ETH/USDC | $1,854.79 | $6,105,481 | 19:57:09 02/08/2026 | |
| 300 | ETH/USD | $1,855.09 | $5,732,681 | 20:00:10 02/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 02/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,215,997,758 với tỷ giá $1,853.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.