Ethereum ETH
Xếp hạng #2
08:08:00 12/03/2026
Giá Ethereum (ETH)
$2,044.50 0.29%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,054.81 | $13,940,247,518 | 07:51:15 12/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,054.52 | $9,907,526,207 | 08:00:15 12/03/2026 |
| 3 |  Binance |
ETH/USDT | $2,054.82 | $9,329,462,072 | 07:54:16 12/03/2026 |
| 4 |  OKX |
ETH/USDT | $2,056.00 | $8,644,958,684 | 07:47:38 12/03/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,053.84 | $7,557,790,674 | 07:57:16 12/03/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,055.28 | $7,368,390,234 | 08:00:21 12/03/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,054.67 | $7,130,765,417 | 07:54:15 12/03/2026 |
| 8 |  Gate |
ETH/USDT | $2,054.44 | $6,396,794,439 | 07:54:19 12/03/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,053.05 | $5,969,393,936 | 07:33:19 12/03/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,054.33 | $5,445,480,956 | 08:00:15 12/03/2026 |
| 11 |  BVOX |
ETH/USDT | $2,054.55 | $5,219,263,413 | 07:54:15 12/03/2026 |
| 12 |  Batonex |
ETH/USDT | $2,054.66 | $5,190,866,810 | 07:57:16 12/03/2026 |
| 13 |  BTCC |
ETH/USDT | $2,055.38 | $5,018,990,672 | 07:57:16 12/03/2026 |
| 14 |  CoinW |
ETH/USDT | $2,054.36 | $4,536,852,349 | 07:54:17 12/03/2026 |
| 15 |  Hotcoin |
ETH/USDT | $2,055.10 | $4,283,315,133 | 07:57:20 12/03/2026 |
| 16 |  CoinChief |
ETH/USDT | $2,054.74 | $3,828,486,513 | 08:00:16 12/03/2026 |
| 17 |  Pionex |
ETH/USDT | $2,054.92 | $3,423,602,012 | 07:57:16 12/03/2026 |
| 18 |  BitMart |
ETH/USDT | $2,054.73 | $3,346,888,576 | 07:57:15 12/03/2026 |
| 19 |  BiKing |
ETH/USDT | $2,054.73 | $3,345,326,582 | 07:51:17 12/03/2026 |
| 20 |  Toobit |
ETH/USDT | $2,054.00 | $3,307,051,049 | 07:57:17 12/03/2026 |
| 21 |  BitxEX |
ETH/USDT | $2,054.74 | $3,306,514,806 | 08:00:16 12/03/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,054.80 | $3,078,810,605 | 08:00:17 12/03/2026 |
| 23 |  Echobit |
ETH/USDT | $2,054.15 | $3,056,263,722 | 07:57:17 12/03/2026 |
| 24 |  Bybit |
ETH/USDT | $2,054.27 | $3,017,881,525 | 07:54:16 12/03/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,054.49 | $2,793,730,115 | 07:54:18 12/03/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,054.85 | $2,631,405,163 | 07:54:15 12/03/2026 |
| 27 | Binance |
ETH/USDC | $2,054.79 | $2,444,894,985 | 07:54:16 12/03/2026 |
| 28 |  WEEX |
ETH/USDT | $2,054.11 | $2,297,646,076 | 07:57:17 12/03/2026 |
| 29 |  BTDUex |
ETH/USDT | $2,056.08 | $2,203,762,913 | 07:57:09 12/03/2026 |
| 30 |  Coinbase International Exchange |
ETH/USDC | $2,055.84 | $2,170,063,708 | 08:00:16 12/03/2026 |
| 31 |  UZX |
ETH/USDT | $2,055.10 | $2,151,343,185 | 07:45:15 12/03/2026 |
| 32 |  Bitget |
ETH/USDT | $2,054.44 | $2,075,616,543 | 07:54:15 12/03/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,055.21 | $2,073,031,466 | 07:57:17 12/03/2026 |
| 34 |  FameEX |
ETH/USDT | $2,054.41 | $1,951,932,613 | 07:54:17 12/03/2026 |
| 35 |  NovaEx |
ETH/USDT | $2,054.73 | $1,917,581,355 | 08:00:16 12/03/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $2,055.53 | $1,791,870,217 | 07:57:15 12/03/2026 |
| 37 |  KCEX |
ETH/USDT | $2,054.83 | $1,768,624,777 | 07:54:15 12/03/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,056.01 | $1,681,823,073 | 07:48:12 12/03/2026 |
| 39 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 40 |  Ourbit |
ETH/USDT | $2,054.82 | $1,547,180,580 | 07:54:15 12/03/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,342.33 | $1,539,678,102 | 07:57:15 12/03/2026 |
| 42 |  Websea |
ETH/USDT | $2,055.33 | $1,485,587,335 | 08:00:17 12/03/2026 |
| 43 |  Zoomex |
ETH/USDT | $2,054.88 | $1,484,961,817 | 07:54:15 12/03/2026 |
| 44 |  idax exchange |
ETH/USDT | $2,054.73 | $1,410,021,104 | 08:00:17 12/03/2026 |
| 45 |  WHXEX |
ETH/USDT | $2,054.73 | $1,410,019,946 | 08:00:16 12/03/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,054.30 | $1,395,562,710 | 07:57:24 12/03/2026 |
| 47 | BTCC |
ETH/USDT | $2,055.43 | $1,371,367,878 | 07:57:07 12/03/2026 |
| 48 |  PrimeXBT |
ETH/USDT | $2,055.08 | $1,348,872,394 | 07:57:16 12/03/2026 |
| 49 |  Bitrue |
ETH/USDT | $2,054.51 | $1,328,637,905 | 07:57:17 12/03/2026 |
| 50 |  HTX |
ETH/USDT | $2,053.02 | $1,308,778,443 | 07:57:16 12/03/2026 |
| 51 |  Coinlocally |
ETH/USDT | $2,054.85 | $1,267,399,472 | 08:00:17 12/03/2026 |
| 52 |  Hibt |
ETH/USDT | $2,055.88 | $1,237,669,220 | 07:57:23 12/03/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $2,054.55 | $1,125,107,235 | 07:57:16 12/03/2026 |
| 54 |  Coinstore |
ETH/USDT | $2,055.11 | $1,104,248,719 | 07:48:11 12/03/2026 |
| 55 |  Bitunix |
ETH/USDT | $2,055.07 | $1,061,454,843 | 07:57:16 12/03/2026 |
| 56 |  AllinX |
ETH/USDT | $2,054.49 | $1,022,119,985 | 08:00:15 12/03/2026 |
| 57 |  CoinP |
ETH/USDT | $2,055.57 | $976,784,792 | 08:00:11 12/03/2026 |
| 58 |  Ulink |
ETH/USDT | $2,055.93 | $954,786,208 | 08:00:09 12/03/2026 |
| 59 |  Millionero |
ETH/USDT | $2,055.15 | $942,175,964 | 08:00:24 12/03/2026 |
| 60 | CoinW |
ETH/USDC | $2,054.23 | $889,030,354 | 07:54:17 12/03/2026 |
| 61 |  Deepcoin |
ETH/USDT | $2,054.14 | $886,603,655 | 07:57:15 12/03/2026 |
| 62 |  EasiCoin |
ETH/USDT | $2,054.35 | $879,839,789 | 07:57:16 12/03/2026 |
| 63 |  MGBX |
ETH/USDT | $2,054.06 | $863,096,452 | 07:57:17 12/03/2026 |
| 64 |  Hyperliquid |
ETH/USD | $2,054.14 | $850,733,120 | 07:54:26 12/03/2026 |
| 65 |  BingX |
ETH/USDT | $2,054.04 | $775,129,321 | 07:57:17 12/03/2026 |
| 66 | Binance |
ETH/USDT | $2,056.22 | $707,880,147 | 07:56:52 12/03/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,055.17 | $691,013,033 | 08:00:21 12/03/2026 |
| 68 | Websea |
ETH/USDT | $2,056.28 | $688,921,023 | 07:57:12 12/03/2026 |
| 69 |  BTSE |
ETH/USDT | $2,053.15 | $688,414,676 | 07:36:15 12/03/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $2,056.21 | $665,952,822 | 08:00:15 12/03/2026 |
| 71 |  BITmarkets |
ETH/USDT | $2,054.97 | $665,565,168 | 08:00:16 12/03/2026 |
| 72 | Tapbit |
ETH/USDT | $2,056.26 | $648,247,465 | 07:57:11 12/03/2026 |
| 73 |  BitradeX |
ETH/USDT | $2,054.49 | $647,990,513 | 07:54:15 12/03/2026 |
| 74 |  Aster |
ETH/USDT | $2,053.69 | $631,637,790 | 07:51:15 12/03/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,057.15 | $614,073,415 | 07:42:08 12/03/2026 |
| 76 |  KuCoin |
ETH/USDT | $2,055.59 | $568,514,772 | 07:56:23 12/03/2026 |
| 77 |  MEXC |
ETH/USDT | $2,055.84 | $563,772,404 | 07:54:11 12/03/2026 |
| 78 |  XXKK |
ETH/USDT | $2,055.56 | $555,538,710 | 07:54:07 12/03/2026 |
| 79 | CoinP |
ETH/USDT | $2,054.60 | $534,592,787 | 08:00:15 12/03/2026 |
| 80 | Pionex |
ETH/USDT | $2,056.11 | $516,551,750 | 07:57:12 12/03/2026 |
| 81 |  Lighter |
ETH/USDC | $2,054.07 | $512,642,834 | 07:57:15 12/03/2026 |
| 82 |  AstralX |
ETH/USDT | $2,056.31 | $506,732,201 | 07:57:11 12/03/2026 |
| 83 | BitMart |
ETH/USDT | $2,056.22 | $497,717,659 | 07:57:08 12/03/2026 |
| 84 | AscendEX |
ETH/USDT | $2,055.78 | $479,254,016 | 07:54:07 12/03/2026 |
| 85 |  SunX |
ETH/USDT | $2,056.18 | $470,843,333 | 07:57:07 12/03/2026 |
| 86 |  BiFinance |
ETH/USDT | $2,055.63 | $467,557,980 | 07:54:12 12/03/2026 |
| 87 |  Picol |
ETH/USDT | $2,055.56 | $455,127,731 | 08:00:11 12/03/2026 |
| 88 | KuCoin |
ETH/USDT | $2,055.28 | $448,232,251 | 07:51:24 12/03/2026 |
| 89 | FameEX |
ETH/USDT | $2,055.10 | $443,282,036 | 07:57:07 12/03/2026 |
| 90 |  YUBIT |
ETH/USDT | $2,054.67 | $434,850,424 | 07:51:15 12/03/2026 |
| 91 |  BitbabyExchange |
ETH/USDT | $2,054.22 | $428,946,714 | 07:51:20 12/03/2026 |
| 92 | WEEX |
ETH/USDT | $2,055.62 | $428,334,699 | 07:54:11 12/03/2026 |
| 93 |  Aivora Exchange |
ETH/USDT | $2,054.52 | $427,139,699 | 08:00:16 12/03/2026 |
| 94 | Batonex |
ETH/USDT | $2,055.56 | $418,946,068 | 08:00:07 12/03/2026 |
| 95 |  Crypto.com Exchange |
ETH/USD | $2,055.36 | $417,743,032 | 07:54:07 12/03/2026 |
| 96 |  EdgeX |
ETH/USD | $2,049.85 | $399,456,258 | 08:03:15 12/03/2026 |
| 97 | Gate |
ETH/USDT | $2,056.33 | $393,675,361 | 07:56:54 12/03/2026 |
| 98 |  BitTap |
ETH/USDT | $2,054.83 | $391,699,027 | 08:00:18 12/03/2026 |
| 99 |  Bitop |
ETH/USDT | $2,054.88 | $383,214,215 | 07:57:15 12/03/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $2,054.52 | $379,004,405 | 07:54:17 12/03/2026 |
| 101 | OrangeX |
ETH/USDT | $2,055.71 | $360,132,848 | 07:54:07 12/03/2026 |
| 102 |  GroveX |
ETH/USDT | $2,056.65 | $354,905,839 | 07:57:10 12/03/2026 |
| 103 |  LBank |
ETH/USDT | $2,056.28 | $354,334,054 | 07:57:13 12/03/2026 |
| 104 |  4E |
ETH/USDT | $2,056.07 | $350,500,340 | 07:57:08 12/03/2026 |
| 105 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 106 | CoinChief |
ETH/USDT | $2,056.07 | $341,061,370 | 07:57:09 12/03/2026 |
| 107 | VOOX Exchange |
ETH/USDT | $2,056.21 | $341,059,599 | 07:57:10 12/03/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $2,056.16 | $339,910,279 | 07:56:30 12/03/2026 |
| 109 | Tebbit |
ETH/USDT | $2,055.56 | $339,757,079 | 08:00:08 12/03/2026 |
| 110 |  ASTX |
ETH/USDT | $2,055.50 | $339,471,133 | 08:00:12 12/03/2026 |
| 111 | BitxEX |
ETH/USDT | $2,055.49 | $339,432,366 | 08:00:11 12/03/2026 |
| 112 |  XT.COM |
ETH/USDT | $2,056.21 | $338,725,865 | 07:57:08 12/03/2026 |
| 113 | Toobit |
ETH/USDC | $2,054.82 | $334,372,606 | 07:57:17 12/03/2026 |
| 114 | UZX |
ETH/USDT | $2,056.22 | $327,409,998 | 07:57:13 12/03/2026 |
| 115 |  BitGW Exchange |
ETH/USDT | $2,056.18 | $327,142,294 | 07:57:10 12/03/2026 |
| 116 |  Gems Trade |
ETH/USDT | $2,056.03 | $321,480,683 | 07:51:13 12/03/2026 |
| 117 | OKX |
ETH/USDT | $2,057.10 | $321,006,850 | 07:56:53 12/03/2026 |
| 118 |  EagleX |
ETH/USDT | $2,054.52 | $319,366,408 | 07:57:15 12/03/2026 |
| 119 | Hotcoin |
ETH/USDT | $2,053.82 | $318,042,583 | 07:42:21 12/03/2026 |
| 120 | Toobit |
ETH/USDT | $2,056.22 | $316,238,579 | 07:57:09 12/03/2026 |
| 121 | DigiFinex |
ETH/USDT | $2,056.17 | $313,005,581 | 07:57:07 12/03/2026 |
| 122 | BVOX |
ETH/USDT | $2,056.24 | $302,546,191 | 07:57:07 12/03/2026 |
| 123 | SunX |
ETH/USDT | $2,054.68 | $302,469,823 | 08:00:17 12/03/2026 |
| 124 |  Dmex |
ETH/USD | $2,056.21 | $300,268,628 | 08:00:16 12/03/2026 |
| 125 | Hibt |
ETH/USDT | $2,057.05 | $295,913,880 | 07:42:10 12/03/2026 |
| 126 | KCEX |
ETH/USDT | $2,056.20 | $291,706,818 | 07:57:13 12/03/2026 |
| 127 | NovaEx |
ETH/USDC | $2,054.79 | $290,980,315 | 08:00:16 12/03/2026 |
| 128 | Crypto.com Exchange |
ETH/USD | $2,056.13 | $288,192,042 | 07:48:16 12/03/2026 |
| 129 |  Grvt |
ETH/USDT | $2,054.49 | $287,519,301 | 07:51:16 12/03/2026 |
| 130 | Bybit |
ETH/USDT | $2,055.70 | $277,777,804 | 07:54:08 12/03/2026 |
| 131 | BiKing |
ETH/USDT | $2,055.72 | $276,912,960 | 07:54:14 12/03/2026 |
| 132 |  Pacifica |
ETH/USD | $2,049.76 | $272,683,158 | 08:03:15 12/03/2026 |
| 133 |  KlicklX |
ETH/USDT | $2,056.10 | $270,982,206 | 08:00:09 12/03/2026 |
| 134 | Ourbit |
ETH/USDT | $2,056.19 | $269,903,613 | 07:57:07 12/03/2026 |
| 135 | CoinW |
ETH/USDT | $2,055.50 | $267,957,450 | 07:54:07 12/03/2026 |
| 136 | Binance |
ETH/USDC | $2,056.15 | $266,673,627 | 07:56:52 12/03/2026 |
| 137 | NovaEx |
ETH/USDT | $2,055.57 | $252,951,974 | 08:00:11 12/03/2026 |
| 138 |  YEX |
ETH/USDT | $2,054.11 | $247,306,742 | 07:57:17 12/03/2026 |
| 139 | Binance |
ETH/USD1 | $2,055.80 | $237,863,557 | 07:56:42 12/03/2026 |
| 140 |  Extended |
ETH/USD | $2,049.69 | $231,131,720 | 08:03:16 12/03/2026 |
| 141 |  CrypFine |
ETH/USDT | $2,056.21 | $228,413,092 | 07:57:09 12/03/2026 |
| 142 |  Ekbit |
ETH/USDT | $2,054.74 | $209,646,076 | 08:00:16 12/03/2026 |
| 143 | YUBIT |
ETH/USDT | $2,056.21 | $208,623,085 | 07:57:07 12/03/2026 |
| 144 |  Bullish |
ETH/USDC | $2,056.25 | $205,818,987 | 08:00:11 12/03/2026 |
| 145 | EagleX |
ETH/USDT | $2,055.55 | $205,773,654 | 08:00:08 12/03/2026 |
| 146 | BingX |
ETH/USDT | $2,056.84 | $183,558,337 | 07:42:07 12/03/2026 |
| 147 | KuCoin |
ETH/USDC | $2,055.60 | $180,976,693 | 07:56:23 12/03/2026 |
| 148 |  BlockFin |
ETH/USDT | $2,056.29 | $180,366,045 | 07:57:07 12/03/2026 |
| 149 | WhiteBIT |
ETH/USDT | $2,056.22 | $178,369,798 | 07:57:07 12/03/2026 |
| 150 |  Cryptomus |
ETH/USDT | $2,055.63 | $173,052,969 | 08:00:12 12/03/2026 |
| 151 | BlockFin |
ETH/USDT | $2,054.71 | $172,858,001 | 07:57:16 12/03/2026 |
| 152 | Ju.com |
ETH/JU | $2,060.20 | $167,590,619 | 07:57:08 12/03/2026 |
| 153 |  KTX |
ETH/USDT | $2,056.03 | $166,263,240 | 08:00:09 12/03/2026 |
| 154 |  IndoEx |
ETH/USDT | $2,055.60 | $161,105,510 | 07:57:07 12/03/2026 |
| 155 |  Poloniex |
ETH/USDT | $2,055.82 | $159,363,693 | 07:55:53 12/03/2026 |
| 156 |  Phemex |
ETH/USD | $2,054.52 | $153,038,948 | 07:57:17 12/03/2026 |
| 157 |  OneEx |
ETH/USDT | $2,054.72 | $152,014,179 | 08:00:16 12/03/2026 |
| 158 | YEX |
ETH/USDC | $2,053.94 | $151,948,239 | 07:57:17 12/03/2026 |
| 159 | LBank |
ETH/USDT | $2,053.90 | $144,722,513 | 07:57:17 12/03/2026 |
| 160 | KCEX |
ETH/USDC | $2,054.45 | $142,835,481 | 07:54:15 12/03/2026 |
| 161 | Crypto.com Exchange |
ETH/USDT | $2,055.47 | $140,449,550 | 07:54:07 12/03/2026 |
| 162 |  DeriW |
ETH/USDT | $2,054.75 | $140,216,294 | 07:57:16 12/03/2026 |
| 163 |  Coinflare |
ETH/USDT | $2,056.31 | $134,858,369 | 08:00:15 12/03/2026 |
| 164 | BTCC |
ETH/USDC | $2,055.28 | $133,337,776 | 07:57:07 12/03/2026 |
| 165 |  Deribit |
ETH/USD | $2,055.66 | $128,347,765 | 07:57:50 12/03/2026 |
| 166 | Echobit |
ETH/USDT | $2,056.08 | $123,019,397 | 07:57:09 12/03/2026 |
| 167 | Aivora Exchange |
ETH/USDC | $2,054.41 | $119,085,579 | 08:00:16 12/03/2026 |
| 168 | Ulink |
ETH/USDT | $2,509.67 | $118,755,737 | 07:57:19 12/03/2026 |
| 169 | BitbabyExchange |
ETH/USDC | $2,054.51 | $116,899,406 | 07:51:20 12/03/2026 |
| 170 | BitradeX |
ETH/USDT | $2,056.39 | $116,437,797 | 07:57:08 12/03/2026 |
| 171 | IndoEx |
ETH/BTC | $2,055.60 | $115,780,807 | 07:57:07 12/03/2026 |
| 172 |  MYX Finance |
ETH/USDT | $2,049.77 | $113,450,869 | 08:03:16 12/03/2026 |
| 173 | Zoomex |
ETH/USDT | $2,057.01 | $111,441,081 | 07:42:10 12/03/2026 |
| 174 | AllinX |
ETH/USDT | $2,055.83 | $108,776,313 | 08:00:09 12/03/2026 |
| 175 |  P2B |
ETH/USDT | $2,055.73 | $107,647,333 | 07:54:11 12/03/2026 |
| 176 |  BloFin |
ETH/USDT | $2,056.10 | $101,826,262 | 07:45:10 12/03/2026 |
| 177 | CRMClick |
ETH/USDT | $2,071.96 | $101,147,092 | 07:46:17 06/03/2026 |
| 178 |  Bitcastle |
ETH/USDT | $2,055.55 | $97,686,666 | 08:00:09 12/03/2026 |
| 179 | IBIT Global |
ETH/USDT | $2,055.63 | $97,231,570 | 08:00:11 12/03/2026 |
| 180 | Coinlocally |
ETH/USDT | $2,055.49 | $95,082,880 | 08:00:08 12/03/2026 |
| 181 | Tapbit |
ETH/USDC | $2,055.81 | $94,642,477 | 07:57:11 12/03/2026 |
| 182 | Bitget |
ETH/USDT | $2,055.52 | $92,696,625 | 07:51:09 12/03/2026 |
| 183 | Millionero |
ETH/USDT | $2,055.79 | $92,385,451 | 07:54:07 12/03/2026 |
| 184 |  Flipster |
ETH/USDT | $2,054.06 | $89,995,114 | 08:00:17 12/03/2026 |
| 185 | Ju.com |
ETH/USDT | $2,056.38 | $87,053,590 | 07:57:08 12/03/2026 |
| 186 | Phemex |
ETH/USDT | $2,056.61 | $84,008,075 | 07:57:08 12/03/2026 |
| 187 |  EVEDEX |
ETH/USD | $2,050.06 | $82,889,046 | 08:03:15 12/03/2026 |
| 188 |  SWFT Trade |
ETH/USDT | $2,056.17 | $74,757,931 | 08:00:11 12/03/2026 |
| 189 | HTX |
ETH/USDT | $2,056.02 | $74,752,401 | 07:59:54 12/03/2026 |
| 190 | Bitunix |
ETH/USDT | $2,056.24 | $73,549,953 | 07:57:11 12/03/2026 |
| 191 |  Upbit |
ETH/KRW | $2,035.77 | $72,974,523 | 07:56:23 12/03/2026 |
| 192 | BloFin |
ETH/USDT | $2,055.23 | $72,898,510 | 07:45:16 12/03/2026 |
| 193 |  AIA Exchange |
ETH/USDT | $2,056.17 | $72,306,196 | 08:00:08 12/03/2026 |
| 194 | YEX |
ETH/USD | $2,054.51 | $72,241,617 | 07:57:17 12/03/2026 |
| 195 |  Backpack Exchange |
ETH/USDC | $2,055.30 | $71,667,952 | 07:57:16 12/03/2026 |
| 196 |  LMAX Digital |
ETH/USD | $2,056.92 | $68,890,278 | 08:00:13 12/03/2026 |
| 197 |  BigONE |
ETH/USDT | $2,055.55 | $68,492,714 | 07:54:07 12/03/2026 |
| 198 | Phemex |
ETH/USDT | $2,054.67 | $68,380,158 | 07:57:17 12/03/2026 |
| 199 | TruBit Pro Exchange |
ETH/USDT | $2,056.22 | $65,694,661 | 08:00:11 12/03/2026 |
| 200 | WHXEX |
ETH/USD | $2,054.82 | $64,515,487 | 08:00:16 12/03/2026 |
| 201 |  LATOKEN |
ETH/USDT | $2,055.95 | $64,157,447 | 07:57:15 12/03/2026 |
| 202 | KTX |
ETH/USDT | $2,054.40 | $63,530,683 | 08:00:16 12/03/2026 |
| 203 |  ApeX Omni |
ETH/USDT | $2,048.14 | $60,347,154 | 08:03:16 12/03/2026 |
| 204 | BingX |
ETH/USDC | $2,054.20 | $59,619,274 | 07:57:17 12/03/2026 |
| 205 | Koinbay |
ETH/USDT | $2,056.23 | $59,525,722 | 07:57:12 12/03/2026 |
| 206 | WHXEX |
ETH/USDT | $2,055.56 | $59,326,682 | 07:54:08 12/03/2026 |
| 207 | idax exchange |
ETH/USDT | $2,055.49 | $59,225,626 | 08:00:13 12/03/2026 |
| 208 | Deepcoin |
ETH/USDT | $2,055.80 | $57,658,409 | 07:54:11 12/03/2026 |
| 209 |  ALP.COM |
ETH/USDT | $2,055.43 | $55,520,191 | 08:00:12 12/03/2026 |
| 210 | Binance |
ETH/BTC | $2,054.03 | $55,486,230 | 07:54:16 12/03/2026 |
| 211 | Cryptomus |
ETH/USDC | $2,055.78 | $55,202,211 | 08:00:12 12/03/2026 |
| 212 |  Antarctic |
ETH/USDT | $2,048.52 | $54,885,487 | 08:03:17 12/03/2026 |
| 213 | Hibt |
ETH/USDC | $2,056.87 | $53,340,231 | 07:42:10 12/03/2026 |
| 214 | MEXC |
ETH/USDC | $2,054.46 | $52,939,207 | 07:54:16 12/03/2026 |
| 215 |  Kraken |
ETH/USD | $2,056.52 | $52,901,865 | 07:59:56 12/03/2026 |
| 216 | Koinbay |
ETH/USDC | $2,055.94 | $52,895,662 | 07:57:12 12/03/2026 |
| 217 | BigONE |
ETH/BTC | $2,055.48 | $52,743,936 | 07:54:07 12/03/2026 |
| 218 | WHXEX |
ETH/USDC | $2,055.62 | $52,712,243 | 07:54:08 12/03/2026 |
| 219 | idax exchange |
ETH/USDC | $2,056.10 | $52,674,533 | 08:00:13 12/03/2026 |
| 220 |  Venus |
ETH/vETH | $2,056.06 | $51,811,473 | 08:00:11 12/03/2026 |
| 221 | Biconomy.com |
ETH/USDC | $2,057.02 | $51,353,148 | 07:42:08 12/03/2026 |
| 222 | B2Z Exchange |
ETH/USD | $2,055.62 | $50,303,631 | 08:00:08 12/03/2026 |
| 223 | BITmarkets |
ETH/USD | $2,055.56 | $50,303,256 | 08:00:11 12/03/2026 |
| 224 |  CEEX exchange |
ETH/USDT | $2,055.80 | $48,382,542 | 07:57:12 12/03/2026 |
| 225 | GroveX |
ETH/FDUSD | $2,056.53 | $48,381,095 | 07:57:10 12/03/2026 |
| 226 |  BYDFi |
ETH/USDT | $2,054.31 | $46,878,967 | 08:00:15 12/03/2026 |
| 227 | IndoEx |
ETH/USDC | $2,055.59 | $46,297,612 | 07:57:07 12/03/2026 |
| 228 | Bybit |
ETH/USD | $2,054.13 | $45,906,238 | 07:54:16 12/03/2026 |
| 229 | Bullish |
ETH/USDT | $2,056.45 | $45,398,017 | 08:00:11 12/03/2026 |
| 230 | Cofinex |
ETH/USDC | $2,055.17 | $44,996,129 | 07:57:17 12/03/2026 |
| 231 | Phemex |
ETH/USDC | $2,054.96 | $44,223,406 | 07:57:17 12/03/2026 |
| 232 |  BitDelta |
ETH/USDT | $2,056.45 | $43,182,936 | 07:57:08 12/03/2026 |
| 233 | Bullish |
ETH/USD | $2,056.06 | $39,252,486 | 08:00:11 12/03/2026 |
| 234 | Binance |
ETH/BTC | $2,056.51 | $37,718,366 | 07:56:42 12/03/2026 |
| 235 | CZR Exchange |
ETH/USDT | $2,055.74 | $36,002,471 | 08:00:12 12/03/2026 |
| 236 | YUBIT |
ETH/USD | $2,054.44 | $35,711,986 | 07:51:15 12/03/2026 |
| 237 |  ZKE |
ETH/USDT | $2,055.44 | $35,539,457 | 08:00:13 12/03/2026 |
| 238 | WEEX |
ETH/USDC | $2,055.63 | $35,041,944 | 07:54:11 12/03/2026 |
| 239 |  Bithumb |
ETH/KRW | $2,037.63 | $33,334,193 | 07:59:54 12/03/2026 |
| 240 | YEX |
XAUT/ETH | $5,115.95 | $32,978,196 | 07:57:13 12/03/2026 |
| 241 | Hotcoin |
ETH/USDC | $2,053.72 | $32,566,701 | 07:42:21 12/03/2026 |
| 242 | Pionex |
ETH/BTC | $2,055.78 | $31,773,089 | 07:57:12 12/03/2026 |
| 243 | Toobit |
ETH/USDC | $2,056.56 | $31,767,804 | 07:57:09 12/03/2026 |
| 244 | ZKE |
ETH/USDC | $2,056.03 | $31,608,350 | 08:00:13 12/03/2026 |
| 245 |  Bit2Me |
ETH/USDC | $2,055.94 | $29,335,014 | 07:57:11 12/03/2026 |
| 246 | OneEx |
ETH/USDT | $2,055.78 | $29,219,829 | 08:00:07 12/03/2026 |
| 247 |  SuperEx |
ETH/USDT | $2,055.69 | $28,671,606 | 08:00:09 12/03/2026 |
| 248 | Deribit |
ETH/USD | $2,051.80 | $28,308,064 | 07:57:50 12/03/2026 |
| 249 | Millionero |
ETH/USDC | $2,055.56 | $28,194,087 | 07:54:07 12/03/2026 |
| 250 | Picol |
ETH/BTC | $2,055.28 | $28,013,265 | 08:00:11 12/03/2026 |
| 251 | Pionex |
ETH/SOL | $2,054.36 | $27,652,774 | 07:57:16 12/03/2026 |
| 252 | Bitunix |
ETH/USD | $2,055.39 | $27,215,138 | 07:57:16 12/03/2026 |
| 253 |  ONUS Pro |
ETH/VNDC | $2,055.91 | $26,900,798 | 07:57:16 12/03/2026 |
| 254 | Pionex |
ETH/BTC | $2,054.48 | $26,540,543 | 07:57:16 12/03/2026 |
| 255 | Bitget |
XRP/ETH | $1.38 | $26,381,066 | 07:51:09 12/03/2026 |
| 256 | Cofinex |
XRP/ETH | $1.38 | $26,376,306 | 08:00:14 12/03/2026 |
| 257 | Bitcastle |
ETH/USDT | $2,054.85 | $26,291,937 | 08:00:18 12/03/2026 |
| 258 |  Bitvavo |
ETH/EUR | $2,056.35 | $25,932,435 | 07:57:08 12/03/2026 |
| 259 | Binance |
ETH/FDUSD | $2,056.29 | $25,318,169 | 07:56:52 12/03/2026 |
| 260 |  Bibox |
ETH/USDT | $2,510.94 | $25,042,338 | 08:00:10 12/03/2026 |
| 261 |  Changelly PRO |
ETH/USDT | $2,056.14 | $24,076,788 | 07:48:18 12/03/2026 |
| 262 |  FMFW.io |
ETH/USD | $2,055.63 | $24,075,402 | 07:54:11 12/03/2026 |
| 263 |  Mandala Exchange |
ETH/USDT | $2,055.98 | $24,074,765 | 07:57:07 12/03/2026 |
| 264 | BYDFi |
ETH/USDC | $2,054.37 | $23,941,530 | 08:00:15 12/03/2026 |
| 265 |  Gleec BTC |
ETH/USDT | $2,056.11 | $23,934,672 | 08:00:07 12/03/2026 |
| 266 |  HitBTC |
ETH/USDT | $2,056.11 | $23,934,639 | 08:00:07 12/03/2026 |
| 267 | XT.COM |
ETH/USD1 | $2,056.16 | $23,763,900 | 07:57:08 12/03/2026 |
| 268 |  Coincall |
ETH/USD | $2,049.78 | $21,856,524 | 08:03:16 12/03/2026 |
| 269 | EasiCoin |
ETH/USD1 | $2,055.67 | $21,276,158 | 08:00:09 12/03/2026 |
| 270 |  LeveX |
ETH/USDT | $2,054.55 | $21,221,016 | 07:54:15 12/03/2026 |
| 271 | YEX |
ETH/USDT | $2,056.24 | $20,993,202 | 07:57:13 12/03/2026 |
| 272 | EasiCoin |
ETH/USDT | $2,055.55 | $20,685,128 | 08:00:09 12/03/2026 |
| 273 | BITmarkets |
ETH/USDT | $2,055.85 | $20,520,175 | 08:00:11 12/03/2026 |
| 274 | BTSE |
ETH/USDT | $2,057.02 | $20,284,612 | 07:42:08 12/03/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $2,055.91 | $19,723,959 | 08:00:08 12/03/2026 |
| 276 | BingX |
ETH/USD | $2,054.82 | $19,434,631 | 07:57:17 12/03/2026 |
| 277 | UZX |
ETH/BTC | $2,055.90 | $19,421,057 | 07:57:13 12/03/2026 |
| 278 | Aivora Exchange |
ETH/USDT | $2,056.32 | $18,807,215 | 08:00:08 12/03/2026 |
| 279 | BitbabyExchange |
ETH/USDT | $2,055.35 | $18,546,166 | 07:51:13 12/03/2026 |
| 280 |  Nivex |
ETH/USDT | $2,055.49 | $18,506,923 | 08:00:09 12/03/2026 |
| 281 |  Bitstamp by Robinhood |
ETH/USD | $2,056.68 | $17,896,928 | 07:59:53 12/03/2026 |
| 282 | MGBX |
ETH/USDT | $2,056.27 | $17,765,448 | 08:00:10 12/03/2026 |
| 283 | BitTap |
ETH/USDT | $2,055.25 | $17,618,798 | 08:00:13 12/03/2026 |
| 284 | Backpack Exchange |
ETH/USDC | $2,056.08 | $17,564,178 | 07:57:07 12/03/2026 |
| 285 | BYDFi |
ETH/USDT | $2,056.19 | $16,414,140 | 07:57:07 12/03/2026 |
| 286 |  C-Patex |
ETH/USDT | $2,056.35 | $15,966,061 | 07:57:14 12/03/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,056.13 | $15,927,538 | 07:57:07 12/03/2026 |
| 288 | HTX |
ETH/USD | $2,055.17 | $15,767,331 | 07:57:16 12/03/2026 |
| 289 | Hotcoin |
ETH/USD | $2,055.41 | $15,390,668 | 07:57:20 12/03/2026 |
| 290 |  Bitfinex |
ETH/USDT | $2,056.46 | $15,055,514 | 07:59:53 12/03/2026 |
| 291 | Binance |
ETH/TRY | $2,053.54 | $14,895,900 | 07:56:52 12/03/2026 |
| 292 | Binance |
WBETH/ETH | $2,244.31 | $14,595,927 | 07:56:42 12/03/2026 |
| 293 | Bybit |
ETH/USDC | $2,055.67 | $14,527,458 | 07:54:08 12/03/2026 |
| 294 | YEX |
ETH/USDC | $2,056.27 | $14,448,466 | 07:57:13 12/03/2026 |
| 295 | CrypFine |
ETH/USDT | $2,055.02 | $14,034,920 | 07:57:16 12/03/2026 |
| 296 | Bitunix |
ETH/USDC | $2,054.99 | $13,905,412 | 07:57:16 12/03/2026 |
| 297 | Kraken |
ETH/EUR | $2,056.17 | $13,874,289 | 07:59:56 12/03/2026 |
| 298 | Zoomex |
ETH/USD | $2,124.78 | $13,780,284 | 07:54:15 12/03/2026 |
| 299 |  Qmall Exchange |
ETH/USDT | $2,055.81 | $13,729,066 | 07:57:11 12/03/2026 |
| 300 |  Tothemoon |
ETH/BTC | $2,054.05 | $13,668,281 | 08:00:14 12/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:15 12/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,940,247,518 với tỷ giá $2,054.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.