Ethereum ETH
Xếp hạng #2
21:33:00 12/03/2026
Giá Ethereum (ETH)
$2,053.95 -0.34%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,062.86 | $13,030,465,952 | 20:54:15 12/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,062.55 | $9,911,272,306 | 20:57:15 12/03/2026 |
| 3 |  Binance |
ETH/USDT | $2,063.32 | $9,732,802,176 | 20:54:16 12/03/2026 |
| 4 |  OKX |
ETH/USDT | $2,057.20 | $8,887,615,168 | 20:53:38 12/03/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,061.91 | $7,832,031,498 | 20:57:16 12/03/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,062.24 | $7,691,163,178 | 20:54:20 12/03/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,064.18 | $7,245,466,164 | 20:57:15 12/03/2026 |
| 8 |  Gate |
ETH/USDT | $2,062.85 | $6,346,413,894 | 20:54:19 12/03/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,062.19 | $5,645,646,602 | 20:57:22 12/03/2026 |
| 10 |  BVOX |
ETH/USDT | $2,062.06 | $5,424,220,870 | 20:57:15 12/03/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,061.90 | $5,317,458,357 | 20:57:16 12/03/2026 |
| 12 |  Batonex |
ETH/USDT | $2,062.14 | $5,315,010,611 | 20:57:16 12/03/2026 |
| 13 |  BTCC |
ETH/USDT | $2,058.00 | $5,018,139,784 | 20:57:17 12/03/2026 |
| 14 |  CoinW |
ETH/USDT | $2,061.91 | $4,883,071,962 | 20:57:16 12/03/2026 |
| 15 |  Hotcoin |
ETH/USDT | $2,060.57 | $4,064,226,649 | 20:57:18 12/03/2026 |
| 16 |  CoinChief |
ETH/USDT | $2,066.73 | $3,873,917,153 | 21:00:16 12/03/2026 |
| 17 |  BitxEX |
ETH/USDT | $2,062.17 | $3,711,373,843 | 20:57:16 12/03/2026 |
| 18 |  Toobit |
ETH/USDT | $2,062.14 | $3,596,570,317 | 20:57:16 12/03/2026 |
| 19 |  Pionex |
ETH/USDT | $2,062.02 | $3,524,460,659 | 20:57:16 12/03/2026 |
| 20 |  BitMart |
ETH/USDT | $2,058.51 | $3,438,192,804 | 20:57:15 12/03/2026 |
| 21 |  BiKing |
ETH/USDT | $2,066.72 | $3,425,149,586 | 21:00:18 12/03/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,061.88 | $3,172,824,451 | 20:57:17 12/03/2026 |
| 23 |  Bybit |
ETH/USDT | $2,068.63 | $3,069,681,870 | 20:51:16 12/03/2026 |
| 24 |  Echobit |
ETH/USDT | $2,061.94 | $2,920,530,841 | 20:57:16 12/03/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,066.73 | $2,846,027,350 | 21:00:18 12/03/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,064.06 | $2,803,543,171 | 20:54:15 12/03/2026 |
| 27 | Binance |
ETH/USDC | $2,063.09 | $2,488,730,718 | 20:54:16 12/03/2026 |
| 28 |  WEEX |
ETH/USDT | $2,061.92 | $2,347,788,786 | 20:57:17 12/03/2026 |
| 29 |  BTDUex |
ETH/USDT | $2,061.91 | $2,240,108,346 | 20:57:10 12/03/2026 |
| 30 |  UZX |
ETH/USDT | $2,061.89 | $2,169,236,502 | 20:57:15 12/03/2026 |
| 31 |  NovaEx |
ETH/USDT | $2,066.68 | $2,137,033,155 | 21:00:16 12/03/2026 |
| 32 |  KCEX |
ETH/USDT | $2,060.86 | $2,074,367,003 | 20:57:15 12/03/2026 |
| 33 |  Ourbit |
ETH/USDT | $2,063.17 | $2,068,584,307 | 20:54:15 12/03/2026 |
| 34 |  Bitget |
ETH/USDT | $2,062.70 | $2,061,493,860 | 20:54:16 12/03/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,066.29 | $2,024,982,913 | 21:00:15 12/03/2026 |
| 36 |  FameEX |
ETH/USDT | $2,062.14 | $2,014,785,122 | 20:57:17 12/03/2026 |
| 37 |  Coinbase International Exchange |
ETH/USDC | $2,067.86 | $2,007,419,815 | 21:00:16 12/03/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,061.41 | $1,885,979,287 | 20:57:10 12/03/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $2,061.35 | $1,786,384,906 | 20:57:15 12/03/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $2,063.70 | $1,545,272,477 | 20:54:15 12/03/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,342.38 | $1,539,702,427 | 21:00:15 12/03/2026 |
| 42 |  Zoomex |
ETH/USDT | $2,063.71 | $1,479,402,083 | 20:54:15 12/03/2026 |
| 43 |  HTX |
ETH/USDT | $2,059.37 | $1,462,611,520 | 20:57:16 12/03/2026 |
| 44 |  idax exchange |
ETH/USDT | $2,061.92 | $1,456,070,772 | 20:57:17 12/03/2026 |
| 45 |  WHXEX |
ETH/USDT | $2,066.73 | $1,452,941,070 | 21:00:16 12/03/2026 |
| 46 | BTCC |
ETH/USDT | $2,056.52 | $1,411,032,467 | 20:57:09 12/03/2026 |
| 47 |  Hibt |
ETH/USDT | $2,064.09 | $1,410,763,924 | 20:54:29 12/03/2026 |
| 48 |  Websea |
ETH/USDT | $2,065.74 | $1,391,353,993 | 21:00:17 12/03/2026 |
| 49 |  Bitrue |
ETH/USDT | $2,061.96 | $1,375,915,023 | 20:57:17 12/03/2026 |
| 50 |  PrimeXBT |
ETH/USDT | $2,079.02 | $1,339,959,674 | 21:03:16 12/03/2026 |
| 51 |  Coinlocally |
ETH/USDT | $2,061.86 | $1,325,621,312 | 20:57:16 12/03/2026 |
| 52 |  Coinstore |
ETH/USDT | $2,063.00 | $1,234,670,452 | 20:54:12 12/03/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $2,062.67 | $1,176,689,286 | 20:54:15 12/03/2026 |
| 54 |  Bitunix |
ETH/USDT | $2,063.47 | $1,138,727,116 | 20:54:15 12/03/2026 |
| 55 |  Deepcoin |
ETH/USDT | $2,062.15 | $1,072,427,186 | 20:57:15 12/03/2026 |
| 56 |  CoinP |
ETH/USDT | $2,067.06 | $1,016,688,571 | 21:00:11 12/03/2026 |
| 57 |  AllinX |
ETH/USDT | $2,060.55 | $1,013,415,347 | 20:57:15 12/03/2026 |
| 58 |  Ulink |
ETH/USDT | $2,067.17 | $952,411,059 | 21:00:12 12/03/2026 |
| 59 | CoinW |
ETH/USDC | $2,061.78 | $950,179,032 | 20:57:16 12/03/2026 |
| 60 |  EasiCoin |
ETH/USDT | $2,066.77 | $940,569,150 | 21:00:16 12/03/2026 |
| 61 |  Millionero |
ETH/USDT | $2,061.77 | $938,703,932 | 20:57:15 12/03/2026 |
| 62 |  Hyperliquid |
ETH/USD | $2,061.20 | $852,496,871 | 20:57:26 12/03/2026 |
| 63 |  MGBX |
ETH/USDT | $2,066.71 | $821,750,164 | 21:00:16 12/03/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,068.56 | $731,305,304 | 20:45:21 12/03/2026 |
| 65 |  BingX |
ETH/USDT | $2,060.79 | $722,656,655 | 20:57:17 12/03/2026 |
| 66 | Binance |
ETH/USDT | $2,060.93 | $719,378,498 | 20:56:54 12/03/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $2,062.52 | $709,253,998 | 20:57:16 12/03/2026 |
| 68 |  BTSE |
ETH/USDT | $2,061.85 | $708,976,609 | 20:57:15 12/03/2026 |
| 69 | Websea |
ETH/USDT | $2,064.59 | $693,613,727 | 20:54:08 12/03/2026 |
| 70 |  BITmarkets |
ETH/USDT | $2,066.71 | $674,700,707 | 21:00:15 12/03/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,066.92 | $657,131,142 | 21:00:16 12/03/2026 |
| 72 | Tapbit |
ETH/USDT | $2,061.14 | $654,566,418 | 20:57:11 12/03/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,060.27 | $642,116,018 | 20:57:08 12/03/2026 |
| 74 |  Aster |
ETH/USDT | $2,063.19 | $580,138,427 | 20:54:15 12/03/2026 |
| 75 |  MEXC |
ETH/USDT | $2,061.55 | $567,640,698 | 20:57:09 12/03/2026 |
| 76 |  XXKK |
ETH/USDT | $2,064.30 | $561,359,099 | 20:54:07 12/03/2026 |
| 77 | Pionex |
ETH/USDT | $2,062.13 | $547,617,206 | 20:57:09 12/03/2026 |
| 78 |  KuCoin |
ETH/USDT | $2,060.93 | $535,923,174 | 20:56:53 12/03/2026 |
| 79 |  AstralX |
ETH/USDT | $2,067.21 | $513,621,473 | 21:00:11 12/03/2026 |
| 80 |  Lighter |
ETH/USDC | $2,066.79 | $491,389,248 | 21:00:15 12/03/2026 |
| 81 | FameEX |
ETH/USDT | $2,064.01 | $489,379,438 | 20:57:09 12/03/2026 |
| 82 |  Picol |
ETH/USDT | $2,067.40 | $482,605,486 | 21:00:11 12/03/2026 |
| 83 | CoinP |
ETH/USDT | $2,066.67 | $481,788,530 | 21:00:15 12/03/2026 |
| 84 |  YUBIT |
ETH/USDT | $2,062.07 | $479,959,088 | 20:57:15 12/03/2026 |
| 85 | AscendEX |
ETH/USDT | $2,062.13 | $476,922,630 | 20:57:08 12/03/2026 |
| 86 |  BiFinance |
ETH/USDT | $2,064.45 | $467,840,958 | 20:54:13 12/03/2026 |
| 87 | NovaEx |
ETH/USDC | $2,066.76 | $460,206,114 | 21:00:16 12/03/2026 |
| 88 | KuCoin |
ETH/USDT | $2,064.31 | $451,974,200 | 20:54:19 12/03/2026 |
| 89 |  BitbabyExchange |
ETH/USDT | $2,056.55 | $445,232,125 | 20:48:24 12/03/2026 |
| 90 |  EdgeX |
ETH/USD | $2,067.96 | $436,833,756 | 21:00:15 12/03/2026 |
| 91 |  Aivora Exchange |
ETH/USDT | $2,066.31 | $429,038,887 | 21:00:17 12/03/2026 |
| 92 | WEEX |
ETH/USDT | $2,061.78 | $428,058,424 | 20:57:13 12/03/2026 |
| 93 | Batonex |
ETH/USDT | $2,067.43 | $426,675,487 | 21:00:10 12/03/2026 |
| 94 |  BitTap |
ETH/USDT | $2,066.95 | $400,897,395 | 21:00:18 12/03/2026 |
| 95 |  Bitop |
ETH/USDT | $2,054.90 | $398,327,690 | 20:57:16 12/03/2026 |
| 96 |  Crypto.com Exchange |
ETH/USD | $2,061.64 | $394,664,662 | 20:57:10 12/03/2026 |
| 97 |  SunX |
ETH/USDT | $2,066.37 | $385,916,343 | 21:00:07 12/03/2026 |
| 98 |  LBank |
ETH/USDT | $2,061.52 | $380,454,733 | 20:57:13 12/03/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $2,079.72 | $376,029,858 | 21:03:18 12/03/2026 |
| 100 | Gate |
ETH/USDT | $2,059.73 | $371,996,170 | 20:56:54 12/03/2026 |
| 101 | OrangeX |
ETH/USDT | $2,064.49 | $363,971,760 | 20:54:09 12/03/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $2,067.21 | $360,437,314 | 21:00:13 12/03/2026 |
| 103 |  4E |
ETH/USDT | $2,067.40 | $356,605,446 | 21:00:12 12/03/2026 |
| 104 |  GroveX |
ETH/USDT | $2,070.69 | $346,530,663 | 21:00:10 12/03/2026 |
| 105 | BitMart |
ETH/USDT | $2,061.48 | $346,005,669 | 20:57:12 12/03/2026 |
| 106 | CoinChief |
ETH/USDT | $2,067.72 | $344,582,285 | 21:00:12 12/03/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,062.12 | $344,225,721 | 20:57:09 12/03/2026 |
| 108 | Tebbit |
ETH/USDT | $2,067.40 | $343,887,889 | 21:00:11 12/03/2026 |
| 109 | BitxEX |
ETH/USDT | $2,067.32 | $342,945,555 | 21:00:13 12/03/2026 |
| 110 |  ASTX |
ETH/USDT | $2,067.40 | $342,528,885 | 21:00:11 12/03/2026 |
| 111 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 112 | VOOX Exchange |
ETH/USDT | $2,067.28 | $339,245,628 | 21:00:11 12/03/2026 |
| 113 | Toobit |
ETH/USDC | $2,060.30 | $333,336,197 | 20:57:16 12/03/2026 |
| 114 |  EagleX |
ETH/USDT | $2,066.92 | $332,957,843 | 21:00:15 12/03/2026 |
| 115 | UZX |
ETH/USDT | $2,061.49 | $330,949,880 | 20:57:11 12/03/2026 |
| 116 | Toobit |
ETH/USDT | $2,061.81 | $323,022,687 | 20:57:11 12/03/2026 |
| 117 | DigiFinex |
ETH/USDT | $2,061.98 | $314,354,248 | 20:57:08 12/03/2026 |
| 118 | OKX |
ETH/USDT | $2,060.97 | $314,003,916 | 20:56:53 12/03/2026 |
| 119 |  Gems Trade |
ETH/USDT | $2,063.28 | $313,785,498 | 20:57:19 12/03/2026 |
| 120 |  Coinbase Exchange |
ETH/USD | $2,060.90 | $304,099,431 | 20:56:59 12/03/2026 |
| 121 | BiKing |
ETH/USDT | $2,067.74 | $303,327,488 | 21:00:19 12/03/2026 |
| 122 | Bybit |
ETH/USDT | $2,064.66 | $299,823,833 | 20:54:08 12/03/2026 |
| 123 | KCEX |
ETH/USDT | $2,061.16 | $298,613,797 | 20:57:13 12/03/2026 |
| 124 | BVOX |
ETH/USDT | $2,061.81 | $296,451,807 | 20:57:13 12/03/2026 |
| 125 |  Dmex |
ETH/USD | $2,079.41 | $289,998,522 | 21:03:16 12/03/2026 |
| 126 | Hotcoin |
ETH/USDT | $2,064.64 | $289,389,328 | 20:57:20 12/03/2026 |
| 127 | Hibt |
ETH/USDT | $2,061.83 | $288,497,483 | 20:57:10 12/03/2026 |
| 128 | SunX |
ETH/USDT | $2,066.71 | $288,139,478 | 21:00:17 12/03/2026 |
| 129 |  Grvt |
ETH/USDT | $2,062.66 | $284,431,212 | 20:57:16 12/03/2026 |
| 130 | Ourbit |
ETH/USDT | $2,057.03 | $274,212,255 | 20:48:12 12/03/2026 |
| 131 | CoinW |
ETH/USDT | $2,068.45 | $273,591,713 | 20:45:10 12/03/2026 |
| 132 |  Pacifica |
ETH/USD | $2,080.01 | $270,189,284 | 21:03:15 12/03/2026 |
| 133 | Crypto.com Exchange |
ETH/USD | $2,057.24 | $267,922,871 | 20:48:17 12/03/2026 |
| 134 | Binance |
ETH/USDC | $2,061.42 | $267,002,023 | 20:56:54 12/03/2026 |
| 135 |  YEX |
ETH/USDT | $2,061.17 | $258,046,263 | 20:57:16 12/03/2026 |
| 136 |  KlicklX |
ETH/USDT | $2,064.41 | $257,204,207 | 21:00:09 12/03/2026 |
| 137 | Binance |
ETH/USD1 | $2,059.72 | $245,367,115 | 20:56:42 12/03/2026 |
| 138 | Ju.com |
ETH/JU | $2,071.22 | $233,792,154 | 21:00:12 12/03/2026 |
| 139 | WhiteBIT |
ETH/USDT | $2,062.13 | $231,425,275 | 20:57:08 12/03/2026 |
| 140 |  CrypFine |
ETH/USDT | $2,067.15 | $211,991,171 | 21:00:15 12/03/2026 |
| 141 |  Bullish |
ETH/USDC | $2,059.35 | $198,589,489 | 20:57:08 12/03/2026 |
| 142 |  BlockFin |
ETH/USDT | $2,064.67 | $194,918,451 | 20:54:11 12/03/2026 |
| 143 | YUBIT |
ETH/USDT | $2,061.55 | $192,045,691 | 20:57:11 12/03/2026 |
| 144 | BingX |
ETH/USDT | $2,064.67 | $190,035,680 | 20:54:07 12/03/2026 |
| 145 | EagleX |
ETH/USDT | $2,067.40 | $189,871,783 | 21:00:11 12/03/2026 |
| 146 | NovaEx |
ETH/USDT | $2,067.30 | $187,513,000 | 21:00:12 12/03/2026 |
| 147 |  Extended |
ETH/USD | $2,067.67 | $183,952,934 | 21:00:16 12/03/2026 |
| 148 | BlockFin |
ETH/USDT | $2,062.94 | $175,146,841 | 20:57:25 12/03/2026 |
| 149 |  Poloniex |
ETH/USDT | $2,060.84 | $173,676,288 | 20:59:23 12/03/2026 |
| 150 |  Ekbit |
ETH/USDT | $2,066.93 | $171,776,098 | 21:00:16 12/03/2026 |
| 151 |  Phemex |
ETH/USD | $2,062.38 | $168,407,167 | 20:57:15 12/03/2026 |
| 152 |  Cryptomus |
ETH/USDT | $2,064.21 | $164,223,144 | 20:54:07 12/03/2026 |
| 153 | KCEX |
ETH/USDC | $2,060.69 | $157,864,687 | 20:57:15 12/03/2026 |
| 154 | YEX |
ETH/USDC | $2,061.24 | $157,782,264 | 20:57:16 12/03/2026 |
| 155 |  OneEx |
ETH/USDT | $2,061.94 | $154,793,646 | 20:57:15 12/03/2026 |
| 156 |  IndoEx |
ETH/USDT | $2,069.44 | $152,067,612 | 20:57:09 12/03/2026 |
| 157 |  KTX |
ETH/USDT | $2,067.24 | $151,904,410 | 21:00:11 12/03/2026 |
| 158 | AstralX |
ETH/USDT | $2,066.68 | $148,784,178 | 21:00:15 12/03/2026 |
| 159 |  DeriW |
ETH/USDT | $2,078.70 | $139,048,652 | 21:03:16 12/03/2026 |
| 160 |  Coinflare |
ETH/USDT | $2,062.55 | $136,467,204 | 20:57:15 12/03/2026 |
| 161 | BTCC |
ETH/USDC | $2,056.75 | $133,504,837 | 20:57:09 12/03/2026 |
| 162 | Crypto.com Exchange |
ETH/USDT | $2,061.98 | $130,880,875 | 20:57:10 12/03/2026 |
| 163 | KuCoin |
ETH/USDC | $2,061.18 | $127,530,461 | 20:56:53 12/03/2026 |
| 164 | Ulink |
ETH/USDT | $2,509.85 | $122,852,572 | 21:00:18 12/03/2026 |
| 165 | BitbabyExchange |
ETH/USDC | $2,056.90 | $120,141,763 | 20:48:24 12/03/2026 |
| 166 | Zoomex |
ETH/USDT | $2,063.38 | $119,945,439 | 20:54:20 12/03/2026 |
| 167 | Aivora Exchange |
ETH/USDC | $2,066.72 | $118,744,013 | 21:00:17 12/03/2026 |
| 168 |  P2B |
ETH/USDT | $2,061.13 | $118,336,962 | 20:57:09 12/03/2026 |
| 169 |  SWFT Trade |
ETH/USDT | $2,065.43 | $116,511,341 | 21:00:11 12/03/2026 |
| 170 | HTX |
ETH/USDT | $2,065.32 | $116,504,198 | 20:59:54 12/03/2026 |
| 171 | Echobit |
ETH/USDT | $2,061.98 | $115,033,272 | 20:57:10 12/03/2026 |
| 172 | LBank |
ETH/USDT | $2,062.83 | $114,680,284 | 20:54:16 12/03/2026 |
| 173 |  MYX Finance |
ETH/USDT | $2,080.57 | $113,396,259 | 21:03:16 12/03/2026 |
| 174 | BitradeX |
ETH/USDT | $2,067.73 | $112,355,534 | 21:00:15 12/03/2026 |
| 175 | AllinX |
ETH/USDT | $2,067.51 | $112,154,303 | 21:00:10 12/03/2026 |
| 176 |  Deribit |
ETH/USD | $2,070.37 | $112,122,193 | 21:00:50 12/03/2026 |
| 177 | IndoEx |
ETH/BTC | $2,069.44 | $110,066,310 | 20:57:09 12/03/2026 |
| 178 |  BloFin |
ETH/USDT | $2,072.41 | $109,223,024 | 20:42:07 12/03/2026 |
| 179 | IBIT Global |
ETH/USDT | $2,065.72 | $99,261,988 | 21:00:10 12/03/2026 |
| 180 | Coinlocally |
ETH/USDT | $2,067.42 | $98,393,858 | 21:00:11 12/03/2026 |
| 181 | Tapbit |
ETH/USDC | $2,060.83 | $96,455,411 | 20:57:11 12/03/2026 |
| 182 | Millionero |
ETH/USDT | $2,067.74 | $92,378,462 | 21:00:11 12/03/2026 |
| 183 |  EVEDEX |
ETH/USD | $2,080.14 | $92,054,467 | 21:03:15 12/03/2026 |
| 184 | Bitget |
ETH/USDT | $2,064.53 | $89,873,661 | 20:54:07 12/03/2026 |
| 185 |  Bitcastle |
ETH/USDT | $2,067.72 | $89,763,567 | 21:00:14 12/03/2026 |
| 186 | Phemex |
ETH/USDT | $2,061.51 | $85,557,829 | 20:57:11 12/03/2026 |
| 187 | YEX |
ETH/USD | $2,061.83 | $82,474,201 | 20:57:16 12/03/2026 |
| 188 | Ju.com |
ETH/USDT | $2,067.40 | $80,400,913 | 21:00:12 12/03/2026 |
| 189 | Phemex |
ETH/USDT | $2,061.78 | $79,353,592 | 20:57:15 12/03/2026 |
| 190 |  Flipster |
ETH/USDT | $2,063.09 | $77,791,898 | 20:54:15 12/03/2026 |
| 191 | BloFin |
ETH/USDT | $2,062.82 | $75,597,921 | 20:54:17 12/03/2026 |
| 192 | Bitunix |
ETH/USDT | $2,064.55 | $74,601,872 | 20:54:07 12/03/2026 |
| 193 | WHXEX |
ETH/USD | $2,066.51 | $73,892,655 | 21:00:16 12/03/2026 |
| 194 |  Upbit |
ETH/KRW | $2,022.13 | $72,228,784 | 20:56:23 12/03/2026 |
| 195 |  AIA Exchange |
ETH/USDT | $2,067.17 | $71,770,354 | 21:00:12 12/03/2026 |
| 196 |  BigONE |
ETH/USDT | $2,062.13 | $69,650,721 | 20:57:10 12/03/2026 |
| 197 | TruBit Pro Exchange |
ETH/USDT | $2,066.78 | $66,879,055 | 21:00:10 12/03/2026 |
| 198 |  LMAX Digital |
ETH/USD | $2,062.88 | $66,508,469 | 21:00:13 12/03/2026 |
| 199 |  LATOKEN |
ETH/USDT | $2,058.83 | $60,950,300 | 20:57:11 12/03/2026 |
| 200 |  ApeX Omni |
ETH/USDT | $2,066.05 | $60,202,105 | 21:00:16 12/03/2026 |
| 201 | Deepcoin |
ETH/USDT | $2,061.19 | $59,992,847 | 20:57:12 12/03/2026 |
| 202 |  ALP.COM |
ETH/USDT | $2,066.97 | $59,963,290 | 21:00:08 12/03/2026 |
| 203 | BingX |
ETH/USDC | $2,060.80 | $59,757,959 | 20:57:17 12/03/2026 |
| 204 | Koinbay |
ETH/USDT | $2,067.04 | $59,684,282 | 21:00:11 12/03/2026 |
| 205 | idax exchange |
ETH/USDT | $2,067.04 | $59,352,943 | 21:00:12 12/03/2026 |
| 206 | WHXEX |
ETH/USDT | $2,067.61 | $59,343,995 | 21:00:13 12/03/2026 |
| 207 |  Antarctic |
ETH/USDT | $2,078.86 | $58,733,948 | 21:03:16 12/03/2026 |
| 208 |  FIXT |
ETH/USDT | $2,079.47 | $58,584,472 | 21:03:15 12/03/2026 |
| 209 | KTX |
ETH/USDT | $2,066.26 | $57,404,668 | 21:00:16 12/03/2026 |
| 210 | Binance |
ETH/BTC | $2,062.53 | $56,570,064 | 20:54:16 12/03/2026 |
| 211 |  Backpack Exchange |
ETH/USDC | $2,061.78 | $54,251,461 | 20:57:16 12/03/2026 |
| 212 | BigONE |
ETH/BTC | $2,059.98 | $53,914,635 | 20:57:10 12/03/2026 |
| 213 | Koinbay |
ETH/USDC | $2,067.27 | $53,617,334 | 21:00:11 12/03/2026 |
| 214 | MEXC |
ETH/USDC | $2,060.28 | $53,498,929 | 20:57:16 12/03/2026 |
| 215 | Hibt |
ETH/USDC | $2,062.38 | $53,322,835 | 20:57:10 12/03/2026 |
| 216 | WHXEX |
ETH/USDC | $2,067.25 | $53,310,208 | 21:00:13 12/03/2026 |
| 217 | idax exchange |
ETH/USDC | $2,067.25 | $53,303,545 | 21:00:12 12/03/2026 |
| 218 |  Venus |
ETH/vETH | $2,067.22 | $50,786,968 | 21:00:12 12/03/2026 |
| 219 | Cofinex |
ETH/USDC | $2,066.44 | $50,197,507 | 21:00:15 12/03/2026 |
| 220 |  BYDFi |
ETH/USDT | $2,059.45 | $49,816,335 | 20:57:16 12/03/2026 |
| 221 | Biconomy.com |
ETH/USDC | $2,060.33 | $49,556,696 | 20:57:08 12/03/2026 |
| 222 |  CEEX exchange |
ETH/USDT | $2,066.07 | $49,195,377 | 21:00:10 12/03/2026 |
| 223 | B2Z Exchange |
ETH/USD | $2,067.47 | $48,944,308 | 21:00:12 12/03/2026 |
| 224 | BITmarkets |
ETH/USD | $2,067.47 | $48,943,495 | 21:00:12 12/03/2026 |
| 225 |  Kraken |
ETH/USD | $2,065.10 | $47,551,954 | 20:59:56 12/03/2026 |
| 226 | GroveX |
ETH/FDUSD | $2,070.44 | $47,222,558 | 21:00:10 12/03/2026 |
| 227 | Bybit |
ETH/USD | $2,069.46 | $44,621,996 | 20:51:16 12/03/2026 |
| 228 | Bullish |
ETH/USDT | $2,058.68 | $43,833,855 | 20:57:08 12/03/2026 |
| 229 | IndoEx |
ETH/USDC | $2,069.91 | $43,607,026 | 20:57:09 12/03/2026 |
| 230 |  BitDelta |
ETH/USDT | $2,065.87 | $42,514,791 | 21:00:12 12/03/2026 |
| 231 |  Mars Exchange |
ETH/USDT | $2,065.72 | $41,407,409 | 21:00:10 12/03/2026 |
| 232 | Phemex |
ETH/USDC | $2,063.78 | $39,819,269 | 20:57:15 12/03/2026 |
| 233 | Cryptomus |
ETH/USDC | $2,064.20 | $39,784,267 | 20:54:07 12/03/2026 |
| 234 | Binance |
ETH/BTC | $2,059.85 | $39,065,785 | 20:56:42 12/03/2026 |
| 235 | Bullish |
ETH/USD | $2,058.42 | $38,509,668 | 20:57:08 12/03/2026 |
| 236 | CZR Exchange |
ETH/USDT | $2,065.79 | $37,369,844 | 21:00:11 12/03/2026 |
| 237 | YUBIT |
ETH/USD | $2,061.95 | $36,684,855 | 20:57:15 12/03/2026 |
| 238 |  ZKE |
ETH/USDT | $2,067.40 | $35,612,639 | 21:00:13 12/03/2026 |
| 239 | Pionex |
ETH/BTC | $2,061.69 | $34,516,554 | 20:57:09 12/03/2026 |
| 240 |  SuperEx |
ETH/USDT | $2,062.19 | $34,188,957 | 20:57:10 12/03/2026 |
| 241 | WEEX |
ETH/USDC | $2,062.01 | $34,009,490 | 20:57:13 12/03/2026 |
| 242 |  Bithumb |
ETH/KRW | $2,029.94 | $33,769,812 | 20:59:54 12/03/2026 |
| 243 | YEX |
XAUT/ETH | $5,116.05 | $32,830,803 | 21:00:11 12/03/2026 |
| 244 | ZKE |
ETH/USDC | $2,067.48 | $31,986,780 | 21:00:13 12/03/2026 |
| 245 | Bitunix |
ETH/USD | $2,063.47 | $31,635,561 | 20:54:15 12/03/2026 |
| 246 | Toobit |
ETH/USDC | $2,062.44 | $30,906,407 | 20:57:11 12/03/2026 |
| 247 | Picol |
ETH/BTC | $2,066.93 | $30,472,780 | 21:00:11 12/03/2026 |
| 248 | OneEx |
ETH/USDT | $2,067.07 | $29,544,192 | 21:00:10 12/03/2026 |
| 249 | Hotcoin |
ETH/USDC | $2,064.98 | $29,518,565 | 20:57:20 12/03/2026 |
| 250 |  Bit2Me |
ETH/USDC | $2,067.42 | $29,325,692 | 21:00:10 12/03/2026 |
| 251 | Bitcastle |
ETH/USDT | $2,062.72 | $28,699,781 | 20:54:19 12/03/2026 |
| 252 | Pionex |
ETH/SOL | $2,062.26 | $28,673,685 | 20:57:16 12/03/2026 |
| 253 | Millionero |
ETH/USDC | $2,067.48 | $28,234,291 | 21:00:11 12/03/2026 |
| 254 | Pionex |
ETH/BTC | $2,062.41 | $27,584,720 | 20:57:16 12/03/2026 |
| 255 | Binance |
ETH/FDUSD | $2,061.04 | $27,531,565 | 20:56:54 12/03/2026 |
| 256 | Deribit |
ETH/USD | $2,077.42 | $26,108,297 | 21:00:50 12/03/2026 |
| 257 |  Bitvavo |
ETH/EUR | $2,062.14 | $25,727,654 | 20:57:11 12/03/2026 |
| 258 |  ONUS Pro |
ETH/VNDC | $2,064.81 | $25,311,594 | 20:54:16 12/03/2026 |
| 259 |  Bibox |
ETH/USDT | $2,510.93 | $25,042,220 | 21:00:12 12/03/2026 |
| 260 | BYDFi |
ETH/USDC | $2,058.79 | $24,584,032 | 20:57:16 12/03/2026 |
| 261 | XT.COM |
ETH/USD1 | $2,062.12 | $24,517,731 | 20:57:09 12/03/2026 |
| 262 | BingX |
ETH/USD | $2,060.82 | $22,839,092 | 20:57:17 12/03/2026 |
| 263 | EasiCoin |
ETH/USD1 | $2,067.29 | $22,326,425 | 21:00:10 12/03/2026 |
| 264 | YEX |
ETH/USDT | $2,067.04 | $21,624,558 | 21:00:11 12/03/2026 |
| 265 |  Coincall |
ETH/USD | $2,080.02 | $21,077,467 | 21:03:16 12/03/2026 |
| 266 | ASTX |
ETH/USDT | $2,066.93 | $20,502,200 | 21:00:16 12/03/2026 |
| 267 | UZX |
ETH/BTC | $2,060.02 | $20,369,411 | 20:57:11 12/03/2026 |
| 268 |  LeveX |
ETH/USDT | $2,066.98 | $20,300,997 | 21:00:15 12/03/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,059.46 | $20,204,276 | 21:00:10 12/03/2026 |
| 270 |  Changelly PRO |
ETH/USDT | $2,059.46 | $20,204,276 | 21:00:11 12/03/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,059.09 | $20,155,707 | 20:57:07 12/03/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $2,059.57 | $20,140,466 | 21:00:13 12/03/2026 |
| 273 |  HitBTC |
ETH/USDT | $2,059.46 | $20,140,026 | 21:00:10 12/03/2026 |
| 274 | B2Z Exchange |
ETH/USDT | $2,067.59 | $20,048,674 | 21:00:12 12/03/2026 |
| 275 | BITmarkets |
ETH/USDT | $2,067.48 | $20,048,341 | 21:00:12 12/03/2026 |
| 276 | BTSE |
ETH/USDT | $2,061.73 | $20,024,669 | 20:57:11 12/03/2026 |
| 277 |  Nivex |
ETH/USDT | $2,067.33 | $19,987,575 | 21:00:12 12/03/2026 |
| 278 | Binance |
WBETH/ETH | $2,248.66 | $19,636,823 | 20:56:42 12/03/2026 |
| 279 | Aivora Exchange |
ETH/USDT | $2,067.31 | $19,369,646 | 21:00:13 12/03/2026 |
| 280 | BitbabyExchange |
ETH/USDT | $2,064.25 | $19,045,460 | 20:54:08 12/03/2026 |
| 281 | EasiCoin |
ETH/USDT | $2,067.28 | $18,974,309 | 21:00:10 12/03/2026 |
| 282 | MGBX |
ETH/USDT | $2,066.96 | $18,063,820 | 21:00:11 12/03/2026 |
| 283 | BitTap |
ETH/USDT | $2,061.64 | $17,516,904 | 20:57:13 12/03/2026 |
| 284 | BYDFi |
ETH/USDT | $2,067.42 | $16,642,375 | 21:00:11 12/03/2026 |
| 285 |  dYdX v4 |
ETH/USD | $2,082.13 | $16,572,057 | 21:04:18 12/03/2026 |
| 286 | Bybit |
ETH/BTC | $2,064.65 | $16,411,420 | 20:54:08 12/03/2026 |
| 287 | Cofinex |
ETH/USD | $2,065.77 | $15,915,457 | 21:00:15 12/03/2026 |
| 288 |  Bitstamp by Robinhood |
ETH/USD | $2,062.44 | $15,909,450 | 20:59:53 12/03/2026 |
| 289 | DigiFinex |
ETH/USDC | $2,062.01 | $15,684,663 | 20:57:08 12/03/2026 |
| 290 |  C-Patex |
ETH/USDT | $2,061.05 | $15,478,358 | 20:57:13 12/03/2026 |
| 291 | Binance |
ETH/TRY | $2,058.22 | $15,343,957 | 20:56:54 12/03/2026 |
| 292 | Bybit |
ETH/USDC | $2,064.86 | $14,836,280 | 20:54:08 12/03/2026 |
| 293 | YEX |
ETH/USDC | $2,066.61 | $14,670,178 | 21:00:11 12/03/2026 |
| 294 | Kraken |
ETH/EUR | $2,066.28 | $14,562,064 | 20:59:56 12/03/2026 |
| 295 | HTX |
ETH/USD | $2,059.10 | $14,433,055 | 20:57:16 12/03/2026 |
| 296 | CrypFine |
ETH/USDT | $2,062.83 | $14,427,290 | 20:57:19 12/03/2026 |
| 297 | Bitunix |
ETH/USDC | $2,063.31 | $14,357,784 | 20:54:15 12/03/2026 |
| 298 | WhiteBIT |
ETH/BTC | $2,060.60 | $14,330,187 | 20:57:08 12/03/2026 |
| 299 | Bit2Me |
ETH/EUR | $2,067.95 | $14,187,213 | 21:00:10 12/03/2026 |
| 300 |  Bitfinex |
ETH/USDT | $2,064.45 | $14,062,671 | 20:59:53 12/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 12/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,030,465,952 với tỷ giá $2,062.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.