Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,610,147,789,596 Khối lượng (24h): $187,377,515,351 Thị phần: BTC: 59.4%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:23:00 02/02/2026
Giá Ethereum (ETH)
$2,277.03 -4.67%
0.02935 BTC Mua: 61,104,966 đ. Bán: 60,577,279 đ
Thấp: $2,163.03 Cao: $2,433.78

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,277.32 $48,801,087,070 17:54:15 02/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,274.08 $37,163,766,403 18:00:15 02/02/2026
3 Binance Binance ETH/USDT $2,277.36 $26,258,171,739 17:54:16 02/02/2026
4 Darkex Exchange Darkex Exchange ETH/USDT $2,274.34 $20,912,215,358 18:00:17 02/02/2026
5 Ju.com Ju.com ETH/USDT $2,273.36 $20,850,336,556 17:57:16 02/02/2026
6 OKX OKX ETH/USDT $2,275.63 $20,015,552,002 17:55:58 02/02/2026
7 DigiFinex DigiFinex ETH/USDT $2,273.33 $16,771,602,358 17:57:16 02/02/2026
8 Tapbit Tapbit ETH/USDT $2,273.16 $15,624,038,705 17:57:15 02/02/2026
9 BVOX BVOX ETH/USDT $2,273.38 $14,644,983,892 17:57:15 02/02/2026
10 Gate Gate ETH/USDT $2,277.74 $14,448,018,206 17:54:19 02/02/2026
11 Batonex Batonex ETH/USDT $2,274.30 $13,659,940,783 18:00:16 02/02/2026
12 Ourbit Ourbit ETH/USDT $2,273.33 $13,316,328,838 17:57:15 02/02/2026
13 FameEX FameEX ETH/USDT $2,273.31 $12,897,628,307 17:57:17 02/02/2026
14 BitMart BitMart ETH/USDT $2,272.81 $11,444,438,575 17:57:16 02/02/2026
15 BiKing BiKing ETH/USDT $2,274.33 $9,611,679,176 18:00:17 02/02/2026
16 CoinW CoinW ETH/USDT $2,272.82 $9,553,793,084 17:57:16 02/02/2026
17 Echobit Echobit ETH/USDT $2,274.33 $8,677,164,456 18:00:17 02/02/2026
18 Pionex Pionex ETH/USDT $2,273.33 $8,391,729,943 17:57:16 02/02/2026
19 Bitget Bitget ETH/USDT $2,277.27 $8,160,019,702 17:54:15 02/02/2026
20 Cofinex Cofinex ETH/USDT $2,273.86 $8,137,185,993 18:00:17 02/02/2026
21 Top.one Top.one ETH/USDT $2,274.64 $8,049,986,163 18:03:16 02/02/2026
22 Binance Binance ETH/USDC $2,277.68 $7,930,461,770 17:54:16 02/02/2026
23 WEEX WEEX ETH/USDT $2,273.32 $7,765,743,997 17:57:17 02/02/2026
24 Bitspay Bitspay USDT/ETH $0.0004389 $7,693,703,433 17:57:11 02/02/2026
25 Bybit Bybit ETH/USDT $2,277.63 $7,453,116,769 17:54:16 02/02/2026
26 Hotcoin Hotcoin ETH/USDT $2,273.15 $6,712,215,600 17:57:25 02/02/2026
27 NovaEx NovaEx ETH/USDT $2,274.35 $6,120,286,382 18:00:16 02/02/2026
28 VOOX Exchange VOOX Exchange ETH/USDT $2,273.32 $5,853,613,481 17:57:18 02/02/2026
29 IBIT Global IBIT Global ETH/USDT $2,274.72 $5,771,459,080 18:00:17 02/02/2026
30 Tebbit Tebbit ETH/USDT $2,274.33 $5,383,011,311 18:00:16 02/02/2026
31 Ekbit Ekbit ETH/USDT $2,274.35 $5,291,654,308 18:00:16 02/02/2026
32 Toobit Toobit ETH/USDT $2,273.35 $5,160,308,077 17:57:16 02/02/2026
33 BTCC BTCC ETH/USDT $2,276.31 $5,058,125,715 17:57:16 02/02/2026
34 UZX UZX ETH/USDT $2,273.25 $4,978,343,061 17:57:15 02/02/2026
35 HTX HTX ETH/USDT $2,271.74 $4,955,895,172 17:57:24 02/02/2026
36 CRMClick CRMClick ETH/USDT $2,272.85 $4,951,709,130 18:00:15 02/02/2026
37 OrangeX OrangeX ETH/USDT $2,273.25 $4,946,085,913 17:57:15 02/02/2026
38 BTDUex BTDUex ETH/USDT $2,274.88 $4,695,635,616 18:00:11 02/02/2026
39 CoinUp.io CoinUp.io ETH/USDT $2,272.79 $4,459,981,162 17:57:25 02/02/2026
40 WHXEX WHXEX ETH/USDT $2,277.68 $4,306,814,291 17:54:16 02/02/2026
41 Websea Websea ETH/USDT $2,274.15 $4,306,322,513 18:00:17 02/02/2026
42 CZR Exchange CZR Exchange ETH/USDT $2,274.34 $4,292,352,492 18:00:16 02/02/2026
43 Bitrue Bitrue ETH/USDT $2,273.41 $3,807,934,916 17:57:16 02/02/2026
44 Coinlocally Coinlocally ETH/USDT $2,274.22 $3,651,455,069 18:00:16 02/02/2026
45 Biconomy.com Biconomy.com ETH/USDT $2,272.83 $3,604,851,506 17:57:15 02/02/2026
46 CoinChief CoinChief ETH/USDT $2,274.34 $3,546,657,195 18:00:16 02/02/2026
47 Binance Binance ETH/USDT $2,274.06 $3,348,459,808 17:56:54 02/02/2026
48 BingX BingX ETH/USDT $2,272.83 $3,338,163,926 17:57:17 02/02/2026
49 BitxEX BitxEX ETH/USDT $2,274.34 $3,335,561,696 18:00:16 02/02/2026
50 Hyperliquid Hyperliquid ETH/USD $2,275.08 $3,286,541,392 17:57:26 02/02/2026
51 Websea Websea ETH/USDT $2,274.72 $3,224,564,190 18:00:12 02/02/2026
52 Tapbit Tapbit ETH/USDT $2,273.38 $3,012,588,928 17:57:08 02/02/2026
53 Zedxion Exchange Zedxion Exchange ETH/USDT $2,637.85 $2,824,557,745 01:24:17 31/01/2026
54 Aster Aster ETH/USDT $2,277.69 $2,818,619,745 17:54:15 02/02/2026
55 Bitunix Bitunix ETH/USDT $2,272.83 $2,799,129,860 17:57:15 02/02/2026
56 WhiteBIT WhiteBIT ETH/USDT $2,277.34 $2,553,869,038 17:54:15 02/02/2026
57 EdgeX EdgeX ETH/USD $2,277.11 $2,488,294,535 18:03:16 02/02/2026
58 PrimeXBT PrimeXBT ETH/USDT $2,277.07 $2,449,977,237 18:03:16 02/02/2026
59 BTCC BTCC ETH/USDT $2,274.07 $2,379,182,380 17:57:12 02/02/2026
60 KuCoin KuCoin ETH/USDT $2,277.17 $2,357,218,863 17:55:23 02/02/2026
61 Biconomy.com Biconomy.com ETH/USDT $2,274.06 $2,166,244,166 17:57:12 02/02/2026
62 BitMart BitMart ETH/USDT $2,278.15 $2,153,532,452 17:57:09 02/02/2026
63 MEXC MEXC ETH/USDT $2,273.86 $2,024,803,489 17:57:07 02/02/2026
64 XXKK XXKK ETH/USDT $2,275.23 $1,985,821,281 18:00:07 02/02/2026
65 CoinW CoinW ETH/USDC $2,273.10 $1,981,008,474 17:57:16 02/02/2026
66 Lighter Lighter ETH/USDC $2,276.35 $1,973,884,499 18:00:15 02/02/2026
67 Batonex Batonex ETH/USDT $2,275.13 $1,944,638,017 18:00:11 02/02/2026
68 OneBullEx OneBullEx ETH/USDT $2,275.06 $1,937,713,078 18:03:30 02/02/2026
69 MGBX MGBX ETH/USDT $2,274.35 $1,872,038,425 18:00:16 02/02/2026
70 Zedcex Exchange Zedcex Exchange ETH/USDT $2,669.56 $1,833,849,694 01:27:15 31/01/2026
71 NovaEx NovaEx ETH/USDT $2,275.19 $1,825,366,511 18:00:10 02/02/2026
72 Zoomex Zoomex ETH/USDT $2,273.25 $1,806,143,399 17:57:15 02/02/2026
73 4E 4E ETH/USDT $2,274.99 $1,656,497,340 18:00:07 02/02/2026
74 Darkex Exchange Darkex Exchange ETH/USDT $2,274.81 $1,639,827,607 18:00:14 02/02/2026
75 CoinP CoinP ETH/USDT $2,275.19 $1,626,087,367 18:00:07 02/02/2026
76 CoinUp.io CoinUp.io ETH/USDT $2,275.21 $1,595,387,116 17:51:08 02/02/2026
77 Tebbit Tebbit ETH/USDT $2,274.98 $1,593,041,001 18:00:08 02/02/2026
78 BitxEX BitxEX ETH/USDT $2,274.99 $1,592,282,221 18:00:11 02/02/2026
79 XT.COM XT.COM ETH/USDT $2,273.76 $1,592,112,692 17:57:13 02/02/2026
80 Hibt Hibt ETH/USDT $2,274.23 $1,578,443,937 17:57:23 02/02/2026
81 WEEX WEEX ETH/USDT $2,274.29 $1,557,045,833 17:57:12 02/02/2026
82 UZX UZX ETH/USDT $2,274.00 $1,549,993,468 17:57:07 02/02/2026
83 KCEX KCEX ETH/USDT $2,272.81 $1,539,164,051 17:57:15 02/02/2026
84 Koinbay Koinbay ETH/USDT $3,337.67 $1,537,533,022 18:00:15 02/02/2026
85 Dmex Dmex ETH/USD $2,277.67 $1,534,245,719 18:03:16 02/02/2026
86 VOOX Exchange VOOX Exchange ETH/USDT $2,274.00 $1,519,441,816 17:57:08 02/02/2026
87 Deepcoin Deepcoin ETH/USDT $2,273.35 $1,519,146,723 17:57:15 02/02/2026
88 AllinX AllinX ETH/USDT $2,274.34 $1,514,315,114 18:00:15 02/02/2026
89 Pionex Pionex ETH/USDT $2,273.82 $1,500,229,928 17:57:12 02/02/2026
90 BitradeX BitradeX ETH/USDT $2,275.28 $1,460,722,533 17:51:15 02/02/2026
91 BitTap BitTap ETH/USDT $2,274.13 $1,380,887,385 18:00:17 02/02/2026
92 KuCoin KuCoin ETH/USDT $2,278.46 $1,364,350,048 17:54:19 02/02/2026
93 BTSE BTSE ETH/USDT $2,272.59 $1,331,938,338 17:57:15 02/02/2026
94 Picol Picol ETH/USDT $2,274.99 $1,322,129,832 18:00:07 02/02/2026
95 BiKing BiKing ETH/USDT $2,274.62 $1,311,542,834 18:00:12 02/02/2026
96 NovaEx NovaEx ETH/USDC $2,274.92 $1,300,006,716 18:00:16 02/02/2026
97 AllinX AllinX ETH/USDT $2,275.38 $1,290,991,524 18:00:12 02/02/2026
98 Extended Extended ETH/USD $2,278.00 $1,290,195,446 18:03:16 02/02/2026
99 B2Z Exchange B2Z Exchange ETH/USD $2,275.95 $1,288,489,195 18:00:16 02/02/2026
100 BITmarkets BITmarkets ETH/USDT $2,274.32 $1,287,882,747 18:00:15 02/02/2026
101 DigiFinex DigiFinex ETH/USDT $2,278.24 $1,283,278,170 17:54:10 02/02/2026
102 KTX KTX ETH/USDT $2,274.07 $1,272,883,911 18:00:15 02/02/2026
103 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,276.22 $1,268,705,390 17:51:17 02/02/2026
104 SunX SunX ETH/USDT $2,275.35 $1,255,875,317 18:00:07 02/02/2026
105 OrangeX OrangeX ETH/USDT $2,274.09 $1,252,263,324 17:57:07 02/02/2026
106 KTX KTX ETH/USDT $2,275.10 $1,233,703,458 18:00:10 02/02/2026
107 EasiCoin EasiCoin ETH/USDT $2,274.36 $1,223,354,060 18:00:16 02/02/2026
108 CrypFine CrypFine ETH/USDT $2,274.98 $1,213,316,157 18:00:07 02/02/2026
109 OKX OKX ETH/USDT $2,274.86 $1,196,366,861 17:56:23 02/02/2026
110 Gems Trade Gems Trade ETH/USDT $2,274.99 $1,195,223,145 18:00:12 02/02/2026
111 Coinstore Coinstore ETH/USDT $2,272.57 $1,188,561,889 17:57:08 02/02/2026
112 FameEX FameEX ETH/USDT $2,276.58 $1,179,794,482 17:57:08 02/02/2026
113 Toobit Toobit ETH/USDT $2,274.06 $1,121,569,225 17:57:11 02/02/2026
114 CoinW CoinW ETH/USDT $2,274.47 $1,121,436,920 17:57:12 02/02/2026
115 Hibt Hibt ETH/USDT $2,274.19 $1,100,435,529 17:57:08 02/02/2026
116 Bitop Bitop ETH/USDT $2,273.76 $1,074,615,299 18:00:16 02/02/2026
117 LBank LBank ETH/USDT $2,274.06 $1,062,304,376 17:57:09 02/02/2026
118 KCEX KCEX ETH/USDT $2,273.82 $1,051,587,353 17:57:12 02/02/2026
119 Bitget Bitget ETH/USDT $2,278.86 $1,033,125,627 17:54:10 02/02/2026
120 Millionero Millionero ETH/USDT $2,274.32 $1,031,125,588 18:00:15 02/02/2026
121 BitbabyExchange BitbabyExchange ETH/USDT $2,273.89 $1,016,763,654 18:00:16 02/02/2026
122 Binance Binance ETH/USDC $2,274.32 $1,016,568,069 17:56:54 02/02/2026
123 CrypFine CrypFine ETH/USDT $2,274.04 $997,724,858 18:00:17 02/02/2026
124 Aivora Exchange Aivora Exchange ETH/USDT $2,273.49 $974,953,944 18:00:16 02/02/2026
125 Toobit Toobit ETH/USDC $2,273.64 $959,360,780 17:57:16 02/02/2026
126 CoinP CoinP ETH/USDT $2,273.45 $930,851,612 18:00:15 02/02/2026
127 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,275.33 $886,510,943 17:57:12 02/02/2026
128 Cofinex Cofinex ETH/USDC $2,273.75 $794,212,145 18:00:17 02/02/2026
129 GroveX GroveX ETH/USDT $2,276.94 $785,143,019 18:00:08 02/02/2026
130 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,275.20 $780,300,015 18:00:15 02/02/2026
131 Gate Gate ETH/USDT $2,275.57 $750,481,942 17:56:24 02/02/2026
132 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,274.65 $731,712,965 17:57:12 02/02/2026
133 Cryptomus Cryptomus ETH/USDT $2,275.32 $721,059,937 18:00:10 02/02/2026
134 YEX YEX ETH/USDT $2,274.34 $714,298,279 18:00:16 02/02/2026
135 Bybit Bybit ETH/USDT $2,279.38 $690,748,588 17:54:11 02/02/2026
136 BVOX BVOX ETH/USDT $2,274.00 $669,619,500 17:57:11 02/02/2026
137 HyperPay Futures HyperPay Futures ETH/USDT $2,274.59 $652,601,453 18:03:16 02/02/2026
138 Ourbit Ourbit ETH/USDT $2,273.78 $634,953,368 17:57:15 02/02/2026
139 YUBIT YUBIT ETH/USDT $2,273.32 $625,358,042 17:57:15 02/02/2026
140 Hotcoin Hotcoin ETH/USDT $2,278.25 $613,881,690 17:58:13 02/02/2026
141 BingX BingX ETH/USDC $2,273.50 $601,026,313 17:57:17 02/02/2026
142 SunX SunX ETH/USDT $2,274.35 $594,429,244 18:00:18 02/02/2026
143 Coinbase Exchange Coinbase Exchange ETH/USD $2,274.44 $579,322,205 17:56:59 02/02/2026
144 Echobit Echobit ETH/USDT $2,274.98 $570,357,782 18:00:10 02/02/2026
145 BingX BingX ETH/USDT $2,273.69 $558,279,466 17:57:11 02/02/2026
146 BitradeX BitradeX ETH/USDT $2,275.77 $551,663,336 17:51:07 02/02/2026
147 BiFinance BiFinance ETH/USDT $2,273.82 $532,998,890 17:57:19 02/02/2026
148 IndoEx IndoEx ETH/USDT $2,275.78 $525,465,749 17:57:08 02/02/2026
149 YEX YEX ETH/USDC $2,274.89 $517,569,637 18:00:16 02/02/2026
150 P2B P2B ETH/USDT $2,242.66 $508,982,883 15:15:07 02/02/2026
151 Binance Binance ETH/FDUSD $2,274.55 $490,900,036 17:56:54 02/02/2026
152 EagleX EagleX ETH/USDT $2,274.31 $485,823,579 18:00:15 02/02/2026
153 BlockFin BlockFin ETH/USDT $2,274.05 $480,708,923 18:00:15 02/02/2026
154 AscendEX AscendEX ETH/USDT $2,278.59 $469,720,193 17:54:12 02/02/2026
155 Bitcastle Bitcastle ETH/USDT $2,275.62 $455,213,643 18:00:14 02/02/2026
156 Deribit Deribit ETH/USD $2,276.30 $439,819,010 18:03:57 02/02/2026
157 KlicklX KlicklX ETH/USDT $2,274.84 $427,279,769 18:00:13 02/02/2026
158 Tapbit Tapbit ETH/USDC $2,274.26 $414,662,520 17:57:08 02/02/2026
159 Bullish Bullish ETH/USDC $2,275.34 $411,565,204 18:00:07 02/02/2026
160 Coinlocally Coinlocally ETH/USDT $2,275.14 $405,863,159 18:00:11 02/02/2026
161 Azbit Azbit ETH/USDT $2,274.52 $400,256,859 17:57:12 02/02/2026
162 BlockFin BlockFin ETH/USDT $2,275.50 $399,138,021 18:00:10 02/02/2026
163 Coinflare Coinflare ETH/USDT $2,276.34 $382,539,175 18:00:15 02/02/2026
164 IndoEx IndoEx ETH/BTC $2,275.78 $379,680,819 17:57:08 02/02/2026
165 LBank LBank ETH/USDT $2,273.32 $378,234,992 17:57:16 02/02/2026
166 OneEx OneEx ETH/USDT $2,274.33 $376,944,439 18:00:16 02/02/2026
167 Upbit Upbit ETH/KRW $2,319.65 $372,252,495 17:56:24 02/02/2026
168 SWFT Trade SWFT Trade ETH/USDT $2,275.29 $359,900,332 18:00:08 02/02/2026
169 CRMClick CRMClick ETH/USDT $2,275.29 $359,872,976 18:00:07 02/02/2026
170 HTX HTX ETH/USDT $2,274.92 $359,853,934 17:59:54 02/02/2026
171 Aivora Exchange Aivora Exchange ETH/USDC $2,274.27 $355,096,507 18:00:16 02/02/2026
172 BitbabyExchange BitbabyExchange ETH/USDC $2,274.49 $353,175,424 18:00:16 02/02/2026
173 Grvt Grvt ETH/USDT $2,275.54 $350,956,006 17:48:16 02/02/2026
174 Poloniex Poloniex ETH/USDT $2,277.23 $348,981,092 17:53:53 02/02/2026
175 YUBIT YUBIT ETH/USDT $2,274.21 $347,785,993 17:57:11 02/02/2026
176 Pacifica Pacifica ETH/USD $2,277.77 $346,213,451 18:03:15 02/02/2026
177 KCEX KCEX ETH/USDC $2,273.41 $342,326,027 17:57:15 02/02/2026
178 EagleX EagleX ETH/USDT $2,274.98 $337,702,268 18:00:07 02/02/2026
179 AstralX AstralX ETH/USDT $2,274.93 $330,736,561 18:00:12 02/02/2026
180 BigONE BigONE ETH/USDT $2,278.34 $321,013,868 17:54:08 02/02/2026
181 Binance Binance ETH/USD1 $2,274.33 $309,561,378 17:56:54 02/02/2026
182 SuperEx SuperEx ETH/USDT $2,275.44 $292,464,579 18:00:13 02/02/2026
183 Coincall Coincall ETH/USD $2,277.91 $292,457,362 18:03:15 02/02/2026
184 Bitunix Bitunix ETH/USDT $2,273.99 $282,514,301 17:57:07 02/02/2026
185 IBIT Global IBIT Global ETH/USDT $2,275.57 $276,400,953 18:00:07 02/02/2026
186 Zoomex Zoomex ETH/USDT $2,279.08 $276,280,044 17:54:08 02/02/2026
187 Bybit Bybit ETH/USD $2,277.76 $270,306,018 17:54:16 02/02/2026
188 YEX YEX ETH/USD $2,274.61 $260,338,876 18:00:16 02/02/2026
189 CZR Exchange CZR Exchange ETH/USDT $2,274.98 $254,671,707 18:00:11 02/02/2026
190 WHXEX WHXEX ETH/USDT $2,274.62 $254,634,660 18:00:12 02/02/2026
191 Koinbay Koinbay ETH/USDT $2,274.98 $254,468,571 18:00:08 02/02/2026
192 BloFin BloFin ETH/USDT $2,272.66 $249,681,301 17:57:16 02/02/2026
193 WHXEX WHXEX ETH/USD $2,277.74 $228,093,170 17:54:16 02/02/2026
194 CZR Exchange CZR Exchange ETH/USD $2,274.30 $227,485,359 18:00:16 02/02/2026
195 BloFin BloFin ETH/USDT $2,275.14 $225,307,493 18:00:11 02/02/2026
196 Deepcoin Deepcoin ETH/USDT $2,274.19 $212,642,535 17:57:07 02/02/2026
197 Binance Binance ETH/BTC $2,276.44 $212,408,490 17:54:16 02/02/2026
198 CoinChief CoinChief ETH/USDT $2,274.93 $212,081,391 18:00:11 02/02/2026
199 Backpack Exchange Backpack Exchange ETH/USDC $2,273.04 $206,623,555 17:57:16 02/02/2026
200 Hibt Hibt ETH/USDC $2,274.16 $202,976,151 17:57:08 02/02/2026
201 Zedxion Exchange Zedxion Exchange ETH/USD $2,637.80 $198,191,353 01:24:17 31/01/2026
202 BigONE BigONE ETH/BTC $2,275.79 $196,584,413 17:54:08 02/02/2026
203 WhiteBIT WhiteBIT ETH/USDT $2,278.74 $195,294,520 17:54:12 02/02/2026
204 Mars Exchange Mars Exchange ETH/USDT $2,274.60 $193,500,832 18:00:11 02/02/2026
205 Cofinex Cofinex ETH/USD $2,273.89 $191,814,510 18:00:17 02/02/2026
206 CZR Exchange CZR Exchange ETH/USDC $2,275.77 $185,800,207 18:00:11 02/02/2026
207 WHXEX WHXEX ETH/USDC $2,275.47 $185,773,179 18:00:12 02/02/2026
208 Koinbay Koinbay ETH/USDC $2,275.86 $185,404,670 18:00:08 02/02/2026
209 Kraken Kraken ETH/USD $2,275.33 $157,343,366 17:59:54 02/02/2026
210 ZKE ZKE ETH/USDT $2,274.62 $152,780,796 18:00:13 02/02/2026
211 Binance Binance ETH/BTC $2,274.94 $152,602,601 17:56:42 02/02/2026
212 IndoEx IndoEx ETH/USDC $2,275.78 $151,174,040 17:57:08 02/02/2026
213 WEEX WEEX ETH/USDC $2,274.76 $149,992,008 17:57:12 02/02/2026
214 GroveX GroveX ETH/USDC $2,277.18 $148,204,890 18:00:08 02/02/2026
215 GroveX GroveX ETH/USD1 $2,276.86 $148,108,111 18:00:08 02/02/2026
216 CEEX exchange CEEX exchange ETH/USDT $2,275.41 $147,832,215 18:00:07 02/02/2026
217 Toobit Toobit ETH/USDC $2,274.18 $146,997,405 17:57:11 02/02/2026
218 Zedxion Exchange Zedxion Exchange ETH/USDT $2,651.55 $143,483,978 01:21:15 31/01/2026
219 Biconomy.com Biconomy.com ETH/USDC $2,274.26 $141,155,996 17:57:12 02/02/2026
220 ALP.COM ALP.COM ETH/USDT $2,275.58 $137,884,638 18:00:13 02/02/2026
221 MEXC MEXC ETH/USDC $2,273.06 $137,066,298 17:57:16 02/02/2026
222 MYX Finance MYX Finance ETH/USDT $2,274.16 $133,800,453 18:03:16 02/02/2026
223 BYDFi BYDFi ETH/USDT $2,273.97 $133,348,889 18:00:17 02/02/2026
224 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,791.73 $129,349,547 17:59:35 02/02/2026
225 Antarctic Antarctic ETH/USDT $2,274.80 $128,373,086 18:03:19 02/02/2026
226 AstralX AstralX ETH/USDT $2,274.30 $127,704,896 18:00:15 02/02/2026
227 Phemex Phemex ETH/USDT $2,273.62 $127,166,594 17:57:09 02/02/2026
228 Phemex Phemex ETH/USDT $2,273.33 $126,399,954 17:57:16 02/02/2026
229 DeriW DeriW ETH/USDT $2,273.30 $123,436,224 18:03:16 02/02/2026
230 YUBIT YUBIT ETH/USD $2,273.42 $121,423,494 17:57:15 02/02/2026
231 Bithumb Bithumb ETH/KRW $2,317.32 $120,243,807 17:59:24 02/02/2026
232 LATOKEN LATOKEN ETH/USDT $3,728.55 $119,060,572 17:54:10 02/02/2026
233 Deribit Deribit ETH/USD $2,277.48 $118,586,598 18:03:57 02/02/2026
234 Pionex Pionex ETH/BTC $2,273.79 $114,257,974 17:57:12 02/02/2026
235 Zedxion Exchange Zedxion Exchange ETH/USDC $2,650.13 $113,722,320 01:21:15 31/01/2026
236 Bit2Me Bit2Me ETH/USDC $2,274.16 $111,842,225 17:57:08 02/02/2026
237 ZKE ZKE ETH/USDC $2,275.47 $111,463,907 18:00:13 02/02/2026
238 Kraken Kraken ETH/EUR $2,275.85 $109,279,348 17:59:24 02/02/2026
239 GroveX GroveX ETH/FDUSD $2,276.96 $106,827,161 18:00:08 02/02/2026
240 Bit2Me Bit2Me ETH/EUR $2,275.88 $106,212,060 18:00:12 02/02/2026
241 Hotcoin Hotcoin ETH/USDC $2,278.48 $104,804,077 17:58:13 02/02/2026
242 Millionero Millionero ETH/USDT $2,275.29 $103,544,254 18:00:07 02/02/2026
243 Bitunix Bitunix ETH/USD $2,273.22 $102,172,232 17:57:15 02/02/2026
244 BTCC BTCC ETH/USDC $2,274.26 $101,652,907 17:57:12 02/02/2026
245 SuperEx SuperEx ETH/USDC $2,275.06 $101,435,304 18:00:13 02/02/2026
246 Picol Picol ETH/BTC $2,275.15 $100,772,367 18:00:07 02/02/2026
247 YEX YEX ETH/USDT $2,274.98 $98,631,207 18:00:08 02/02/2026
248 Ju.com Ju.com ETH/USDT $2,273.80 $95,978,376 17:57:12 02/02/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,275.71 $95,797,181 17:59:53 02/02/2026
250 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,275.43 $93,555,889 18:00:07 02/02/2026
251 Deribit Deribit ETH/USDC $2,275.70 $92,729,657 18:03:57 02/02/2026
252 PointPay PointPay ETH/USDT $2,273.71 $92,292,718 17:57:11 02/02/2026
253 dYdX v4 dYdX v4 ETH/USD $2,276.34 $89,556,400 18:04:18 02/02/2026
254 LMAX Digital LMAX Digital ETH/USD $2,275.90 $89,221,808 18:00:12 02/02/2026
255 OKX OKX ETH/USD $2,276.29 $86,412,920 17:54:53 02/02/2026
256 Bybit Bybit ETH/BTC $2,277.88 $85,001,041 17:54:11 02/02/2026
257 Paradex Paradex ETH/USD $2,278.17 $84,564,108 18:03:15 02/02/2026
258 Bullish Bullish ETH/USDT $2,275.10 $83,347,855 18:00:07 02/02/2026
259 LBank LBank ETH/USDC $2,274.09 $81,339,137 17:57:09 02/02/2026
260 ApeX Omni ApeX Omni ETH/USDT $2,274.57 $81,216,483 18:03:16 02/02/2026
261 Zoomex Zoomex ETH/USD $2,271.27 $80,906,078 17:57:15 02/02/2026
262 Bitvavo Bitvavo ETH/EUR $2,275.65 $80,012,475 17:57:08 02/02/2026
263 UZX UZX ETH/BTC $2,273.69 $79,460,671 17:57:07 02/02/2026
264 Binance Binance ETH/EUR $2,275.81 $79,197,609 17:56:54 02/02/2026
265 BingX BingX ETH/USD $2,273.41 $79,034,506 17:57:17 02/02/2026
266 BYDFi BYDFi ETH/USDT $2,273.75 $77,627,465 17:57:11 02/02/2026
267 ONUS Pro ONUS Pro ETH/VNDC $2,275.36 $76,787,118 18:00:16 02/02/2026
268 AIA Exchange AIA Exchange ETH/USDT $2,275.29 $74,857,891 18:00:10 02/02/2026
269 BYDFi BYDFi ETH/USDC $2,274.36 $74,723,155 18:00:17 02/02/2026
270 Phemex Phemex ETH/USDC $2,274.58 $70,007,743 17:57:16 02/02/2026
271 Phemex Phemex ETH/USD $2,273.73 $69,035,879 17:57:16 02/02/2026
272 BitTap BitTap ETH/USDT $2,275.14 $68,925,230 18:00:12 02/02/2026
273 BitDelta BitDelta ETH/USDT $2,274.77 $67,704,997 18:00:10 02/02/2026
274 Venus Venus ETH/vETH $2,275.39 $66,894,518 18:00:07 02/02/2026
275 Bullish Bullish ETH/USD $2,274.89 $66,513,659 18:00:07 02/02/2026
276 Bitget Bitget ETH/USDC $2,278.97 $66,359,596 17:54:10 02/02/2026
277 HashKey Exchange HashKey Exchange ETH/USD $2,274.09 $65,582,986 17:57:07 02/02/2026
278 Azbit Azbit ETH/USDC $2,276.03 $65,408,576 17:57:12 02/02/2026
279 Qmall Exchange Qmall Exchange ETH/USDT $2,274.09 $64,171,516 17:57:11 02/02/2026
280 FMFW.io FMFW.io ETH/USD $2,277.60 $63,939,471 17:57:11 02/02/2026
281 HitBTC HitBTC ETH/USDT $2,277.33 $63,875,544 17:54:08 02/02/2026
282 Mandala Exchange Mandala Exchange ETH/USDT $2,275.17 $63,869,441 18:00:15 02/02/2026
283 Gleec BTC Gleec BTC ETH/USDT $2,274.86 $63,861,023 18:00:11 02/02/2026
284 Changelly PRO Changelly PRO ETH/USDT $2,274.86 $63,860,978 18:00:14 02/02/2026
285 UEEx UEEx ETH/USDT $2,925.28 $63,262,733 12:06:11 02/02/2026
286 Pionex Pionex ETH/SOL $2,273.29 $60,444,341 17:57:16 02/02/2026
287 C-Patex C-Patex ETH/USDT $2,274.26 $59,857,111 17:57:14 02/02/2026
288 Pionex Pionex ETH/BTC $2,273.34 $58,992,647 17:57:16 02/02/2026
289 DigiFinex DigiFinex ETH/USDC $2,278.15 $57,651,014 17:54:10 02/02/2026
290 Bitfinex Bitfinex ETH/USDT $2,275.30 $57,642,535 17:59:53 02/02/2026
291 LeveX LeveX ETH/USDT $2,274.33 $57,581,630 18:00:15 02/02/2026
292 Bybit Bybit ETH/USDC $2,278.75 $57,387,313 17:54:11 02/02/2026
293 FIXT FIXT ETH/USDT $2,274.63 $56,199,763 18:03:15 02/02/2026
294 Dzengi.com Dzengi.com ETH/USD $2,278.87 $55,549,431 18:00:11 02/02/2026
295 BitbabyExchange BitbabyExchange ETH/USDT $2,274.63 $53,367,729 18:00:12 02/02/2026
296 Aivora Exchange Aivora Exchange ETH/USDT $2,274.62 $52,979,292 18:00:12 02/02/2026
297 YEX YEX ETH/USDC $2,275.51 $51,718,617 18:00:08 02/02/2026
298 bitFlyer bitFlyer ETH/JPY $2,279.09 $51,693,753 17:59:26 02/02/2026
299 CEEX exchange CEEX exchange ETH/USDT $2,273.45 $51,046,866 18:00:15 02/02/2026
300 MGBX MGBX ETH/USDT $2,275.68 $50,962,542 18:00:08 02/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:15 02/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,801,087,070 với tỷ giá $2,277.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá