Ethereum ETH
Xếp hạng #2
08:29:48 06/11/2026
Giá Ethereum (ETH)
$2,229.85 -7.64%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,241.61 | $13,812,024,188 | 07:54:16 06/11/2026 |
| 2 |  Gate |
ETH/USDT | $2,241.31 | $9,599,123,736 | 07:54:20 06/11/2026 |
| 3 |  KCEX |
ETH/USDT | $2,240.79 | $9,530,240,202 | 07:57:15 06/11/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,241.03 | $9,267,392,270 | 07:57:15 06/11/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,240.81 | $8,245,680,135 | 07:57:23 06/11/2026 |
| 6 |  WOO X Pro |
ETH/USDT | $2,240.20 | $7,544,927,305 | 08:00:16 06/11/2026 |
| 7 |  CoinW |
ETH/USDT | $2,240.64 | $7,330,980,124 | 07:57:16 06/11/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,240.32 | $6,392,066,879 | 07:57:22 06/11/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,240.94 | $6,073,663,868 | 07:57:16 06/11/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,241.00 | $5,440,597,047 | 07:57:16 06/11/2026 |
| 12 |  Pionex |
ETH/USDT | $2,240.78 | $5,158,490,189 | 07:57:16 06/11/2026 |
| 13 |  BTCC |
ETH/USDT | $2,242.11 | $5,029,895,592 | 07:57:16 06/11/2026 |
| 14 |  Toobit |
ETH/USDT | $2,240.92 | $4,807,899,019 | 07:57:16 06/11/2026 |
| 15 |  WEEX |
ETH/USDT | $2,240.77 | $4,601,471,904 | 07:57:15 06/11/2026 |
| 16 |  Echobit |
ETH/USDT | $2,240.94 | $4,389,326,912 | 07:57:16 06/11/2026 |
| 17 |  Bybit |
ETH/USDT | $2,240.98 | $3,949,553,200 | 07:54:16 06/11/2026 |
| 18 | Binance |
ETH/USDC | $2,241.48 | $3,586,375,893 | 07:54:16 06/11/2026 |
| 19 |  MGBX |
ETH/USDT | $2,240.96 | $3,514,262,663 | 07:57:17 06/11/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,240.93 | $3,450,347,192 | 07:57:18 06/11/2026 |
| 21 |  BiKing |
ETH/USDT | $2,239.53 | $3,445,306,423 | 08:00:16 06/11/2026 |
| 22 |  Deribit |
ETH/USDC | $2,229.13 | $3,221,533,269 | 06:40:00 06/11/2026 |
| 23 |  BYDFi |
ETH/USDT | $2,240.81 | $3,046,589,972 | 07:54:15 06/11/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,239.16 | $3,037,907,652 | 08:00:17 06/11/2026 |
| 25 |  Websea |
ETH/USDT | $2,240.48 | $2,792,521,450 | 07:57:17 06/11/2026 |
| 26 |  UZX |
ETH/USDT | $2,240.95 | $2,717,001,373 | 07:57:15 06/11/2026 |
| 27 |  Biconomy.com |
ETH/USDT | $2,241.08 | $2,703,030,059 | 07:57:15 06/11/2026 |
| 28 |  CZR Exchange |
ETH/USDT | $2,239.70 | $2,669,575,150 | 08:00:15 06/11/2026 |
| 29 |  Batonex |
ETH/USDT | $2,240.93 | $2,637,788,975 | 07:57:16 06/11/2026 |
| 30 |  Bitget |
ETH/USDT | $2,240.96 | $2,394,818,482 | 07:54:15 06/11/2026 |
| 31 |  DigiFinex |
ETH/USDT | $2,240.97 | $2,388,400,454 | 07:57:15 06/11/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,240.44 | $2,387,493,755 | 08:00:15 06/11/2026 |
| 33 |  MEXC |
ETH/USDT | $2,240.44 | $2,363,335,846 | 07:54:15 06/11/2026 |
| 34 | CoinUp.io |
ETH/USDT | $2,242.03 | $2,343,408,153 | 07:57:12 06/11/2026 |
| 35 |  OrangeX |
ETH/USDT | $2,239.93 | $2,322,025,091 | 07:51:15 06/11/2026 |
| 36 |  KTX |
ETH/USDT | $2,240.88 | $2,321,137,049 | 08:00:15 06/11/2026 |
| 37 |  ASTX |
ETH/USDT | $3,200.36 | $2,297,991,126 | 08:00:16 06/11/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,241.19 | $2,082,762,962 | 07:57:16 06/11/2026 |
| 39 |  idax exchange |
ETH/USDT | $2,239.76 | $2,046,602,419 | 08:00:17 06/11/2026 |
| 40 |  Koinbay |
ETH/USDT | $2,240.84 | $1,988,735,369 | 07:57:15 06/11/2026 |
| 41 |  Hotcoin |
ETH/USDT | $2,241.33 | $1,881,728,600 | 07:57:34 06/11/2026 |
| 42 |  Tebbit |
ETH/USDT | $2,240.32 | $1,815,163,148 | 08:00:17 06/11/2026 |
| 43 | BTCC |
ETH/USDT | $2,243.25 | $1,807,684,171 | 07:57:08 06/11/2026 |
| 44 |  Deepcoin |
ETH/USDT | $2,240.89 | $1,766,217,399 | 07:57:15 06/11/2026 |
| 45 | CoinW |
ETH/USDC | $2,240.88 | $1,708,595,143 | 07:57:16 06/11/2026 |
| 46 |  Hibt |
ETH/USDT | $2,242.31 | $1,690,979,709 | 07:57:17 06/11/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $2,244.29 | $1,540,673,015 | 07:54:26 06/11/2026 |
| 48 |  BlockFin |
ETH/USDT | $2,241.62 | $1,368,855,652 | 07:57:07 06/11/2026 |
| 49 |  Aivora Exchange |
ETH/USDT | $2,240.43 | $1,363,799,837 | 08:00:16 06/11/2026 |
| 50 |  OmniX |
ETH/USDT | $2,251.44 | $1,359,943,569 | 07:57:16 06/11/2026 |
| 51 |  HTX |
ETH/USDT | $2,241.11 | $1,172,878,643 | 07:57:16 06/11/2026 |
| 52 |  BASEKX |
ETH/USDT | $2,240.07 | $1,025,658,534 | 08:00:16 06/11/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,239.99 | $1,020,465,756 | 08:00:16 06/11/2026 |
| 54 |  BitradeX |
ETH/USDT | $2,241.18 | $939,342,089 | 07:57:15 06/11/2026 |
| 55 |  Ulink |
ETH/USDT | $2,241.60 | $926,166,215 | 08:00:17 06/11/2026 |
| 56 |  OneEx |
ETH/USDT | $2,240.21 | $916,309,057 | 08:00:16 06/11/2026 |
| 57 |  BVOX |
ETH/USDT | $2,242.90 | $913,270,597 | 07:45:15 06/11/2026 |
| 58 |  SunX |
ETH/USDT | $2,241.07 | $912,444,590 | 08:00:10 06/11/2026 |
| 59 | Binance |
ETH/USDT | $2,241.72 | $848,776,474 | 07:56:42 06/11/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,240.32 | $802,431,575 | 08:00:16 06/11/2026 |
| 61 | Tapbit |
ETH/USDT | $2,241.67 | $776,819,873 | 07:57:07 06/11/2026 |
| 62 | Echobit |
ETH/USDC | $2,241.99 | $754,953,130 | 07:57:08 06/11/2026 |
| 63 |  BloFin |
ETH/USDT | $2,242.69 | $743,381,676 | 07:48:08 06/11/2026 |
| 64 |  Lighter |
ETH/USDC | $2,243.62 | $704,930,194 | 07:57:15 06/11/2026 |
| 65 | WEEX |
ETH/USDT | $2,242.03 | $696,383,223 | 07:57:08 06/11/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,240.21 | $692,275,197 | 08:00:16 06/11/2026 |
| 67 |  AlphaX |
ETH/USDT | $2,240.81 | $689,998,146 | 07:57:15 06/11/2026 |
| 68 | Echobit |
ETH/USDT | $2,242.02 | $688,559,145 | 07:57:08 06/11/2026 |
| 69 |  Zoomex |
ETH/USDT | $2,241.26 | $680,900,457 | 07:57:15 06/11/2026 |
| 70 |  BitGW Exchange |
ETH/USDT | $2,242.57 | $679,943,137 | 08:00:08 06/11/2026 |
| 71 |  Gems Trade |
ETH/USDT | $2,241.06 | $678,359,285 | 08:00:09 06/11/2026 |
| 72 |  OKX |
ETH/USDT | $2,241.18 | $676,232,919 | 07:56:54 06/11/2026 |
| 73 |  Bitbaby |
ETH/USDT | $2,241.17 | $668,878,650 | 07:54:16 06/11/2026 |
| 74 | Gate |
ETH/USDT | $2,241.50 | $647,482,978 | 07:56:24 06/11/2026 |
| 75 |  BingX |
ETH/USDT | $2,240.24 | $609,073,699 | 07:57:18 06/11/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,240.95 | $603,073,744 | 07:57:15 06/11/2026 |
| 77 |  Aster |
ETH/USDT | $2,241.47 | $594,965,157 | 07:54:15 06/11/2026 |
| 78 | Deepcoin |
ETH/USD | $2,240.89 | $535,648,870 | 07:57:15 06/11/2026 |
| 79 |  Kalshi |
ETH/USD | $2,241.28 | $534,799,889 | 08:00:15 06/11/2026 |
| 80 |  Coinbase Exchange |
ETH/USD | $2,241.34 | $512,775,934 | 07:57:00 06/11/2026 |
| 81 | Deepcoin |
ETH/USDT | $2,241.77 | $510,911,925 | 07:57:07 06/11/2026 |
| 82 | Batonex |
ETH/USDT | $2,242.08 | $492,760,217 | 07:57:09 06/11/2026 |
| 83 |  BitTap |
ETH/USDT | $2,237.51 | $472,074,497 | 08:00:16 06/11/2026 |
| 84 |  BiFinance |
ETH/USDT | $2,241.67 | $470,304,851 | 07:57:12 06/11/2026 |
| 85 |  IMBX |
ETH/USDT | $2,239.88 | $468,492,448 | 08:00:16 06/11/2026 |
| 86 | DigiFinex |
ETH/USDT | $2,241.58 | $458,851,511 | 07:57:08 06/11/2026 |
| 87 | Biconomy.com |
ETH/USDT | $2,242.05 | $442,221,755 | 07:57:07 06/11/2026 |
| 88 | Pionex |
ETH/USDT | $2,242.04 | $439,346,583 | 07:57:08 06/11/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $2,240.40 | $428,982,752 | 08:00:16 06/11/2026 |
| 90 | Pionex |
BMNRX/ETH | $18.96 | $428,650,633 | 07:57:16 06/11/2026 |
| 91 |  4E |
ETH/USDT | $2,242.02 | $419,941,108 | 07:57:09 06/11/2026 |
| 92 | KCEX |
ETH/USDT | $2,241.77 | $406,429,853 | 07:57:08 06/11/2026 |
| 93 |  BitxEX |
ETH/USDT | $2,241.28 | $395,765,472 | 07:57:18 06/11/2026 |
| 94 | UZX |
ETH/USDT | $2,242.03 | $392,572,387 | 07:57:07 06/11/2026 |
| 95 |  Picol |
ETH/USDT | $2,241.53 | $386,793,337 | 08:00:07 06/11/2026 |
| 96 | Bybit |
ETH/USDT | $2,242.60 | $372,846,555 | 07:54:10 06/11/2026 |
| 97 | MEXC |
ETH/USDT | $2,242.45 | $371,444,815 | 07:54:08 06/11/2026 |
| 98 | x.me Exchange |
ETH/USDT | $2,242.23 | $367,548,737 | 07:57:13 06/11/2026 |
| 99 |  KuCoin |
ETH/USDT | $2,241.72 | $366,795,166 | 07:54:20 06/11/2026 |
| 100 | SunX |
ETH/USDT | $2,242.74 | $364,886,850 | 08:01:19 06/11/2026 |
| 101 | Toobit |
ETH/USDC | $2,240.90 | $361,002,757 | 07:57:16 06/11/2026 |
| 102 |  XXKK |
ETH/USDT | $2,242.04 | $353,631,595 | 07:57:09 06/11/2026 |
| 103 |  AstralX |
ETH/USDT | $2,240.78 | $352,056,872 | 07:57:15 06/11/2026 |
| 104 |  Bitbase |
ETH/USDT | $2,243.66 | $350,515,957 | 07:42:17 06/11/2026 |
| 105 |  WhiteBIT |
ETH/USDT | $2,239.07 | $346,365,029 | 07:57:15 06/11/2026 |
| 106 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 107 |  Pacifica |
ETH/USD | $2,241.37 | $338,051,704 | 08:00:15 06/11/2026 |
| 108 | OrangeX |
ETH/USDT | $2,239.94 | $332,874,748 | 07:51:07 06/11/2026 |
| 109 | Ourbit |
ETH/USDT | $2,243.15 | $331,785,890 | 07:48:10 06/11/2026 |
| 110 | BlockFin |
ETH/USDT | $2,240.77 | $331,636,679 | 07:57:15 06/11/2026 |
| 111 | Deribit |
ETH/USD | $2,229.46 | $321,639,860 | 06:40:00 06/11/2026 |
| 112 | Toobit |
ETH/USDT | $2,242.04 | $314,374,915 | 07:57:08 06/11/2026 |
| 113 |  EasiCoin |
ETH/USDT | $2,239.61 | $304,191,043 | 08:00:16 06/11/2026 |
| 114 |  HyperPay Futures |
ETH/USDT | $2,239.36 | $294,416,356 | 08:00:17 06/11/2026 |
| 115 | Hotcoin |
ETH/USDT | $2,238.67 | $293,612,134 | 07:57:15 06/11/2026 |
| 116 | CrypFine |
ETH/USDT | $2,242.04 | $278,800,023 | 07:57:13 06/11/2026 |
| 117 | Binance |
ETH/USDC | $2,241.61 | $275,937,255 | 07:56:42 06/11/2026 |
| 118 |  EdgeX |
ETH/USDC | $2,240.51 | $275,326,474 | 08:00:16 06/11/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $2,242.87 | $270,817,546 | 07:54:08 06/11/2026 |
| 120 |  LBank |
ETH/USDT | $2,242.07 | $266,578,500 | 07:57:08 06/11/2026 |
| 121 |  XT.COM |
ETH/USDT | $2,242.04 | $254,655,910 | 07:57:08 06/11/2026 |
| 122 | BitxEX |
ETH/USDT | $2,242.04 | $254,400,656 | 07:57:08 06/11/2026 |
| 123 | Tebbit |
ETH/USDT | $2,241.30 | $254,340,352 | 08:00:12 06/11/2026 |
| 124 |  SuperEx |
ETH/USDT | $2,242.12 | $254,263,011 | 07:57:09 06/11/2026 |
| 125 | KuCoin |
ETH/USDT | $2,241.44 | $250,124,509 | 07:56:23 06/11/2026 |
| 126 |  IndoEx |
ETH/USDT | $2,242.20 | $239,393,536 | 07:54:09 06/11/2026 |
| 127 | Hotcoin |
ETH/USD | $2,241.05 | $226,225,700 | 07:57:34 06/11/2026 |
| 128 | YUBIT |
ETH/USDT | $2,242.03 | $225,927,195 | 07:57:07 06/11/2026 |
| 129 |  BigONE |
ETH/USDT | $2,242.04 | $223,720,203 | 07:57:07 06/11/2026 |
| 130 | Crypto.com Exchange |
ETH/USD | $2,250.69 | $215,151,193 | 02:21:18 06/11/2026 |
| 131 |  Variational |
ETH/USDC | $2,240.70 | $213,582,741 | 08:00:18 06/11/2026 |
| 132 | Bitget |
ETH/USDT | $2,241.04 | $206,828,583 | 07:55:19 06/11/2026 |
| 133 |  EVEDEX |
ETH/USD | $2,240.98 | $206,712,094 | 08:00:16 06/11/2026 |
| 134 |  Bullish |
ETH/USDC | $2,242.12 | $204,154,515 | 07:54:08 06/11/2026 |
| 135 | Bitbase |
ETH/USDT | $2,240.21 | $200,133,640 | 07:51:11 06/11/2026 |
| 136 | BYDFi |
ETH/USDT | $2,242.33 | $195,752,036 | 07:54:08 06/11/2026 |
| 137 | BloFin |
ETH/USDT | $2,240.77 | $193,874,473 | 07:57:17 06/11/2026 |
| 138 | CoinW |
ETH/USDT | $2,242.32 | $193,770,784 | 07:54:10 06/11/2026 |
| 139 | XT.COM |
ETH/USD | $2,240.83 | $193,504,628 | 07:57:44 06/11/2026 |
| 140 | BYDFi |
ETH/USD | $2,240.59 | $187,535,044 | 07:54:15 06/11/2026 |
| 141 | CEEX exchange |
ETH/USDT | $2,242.80 | $179,673,873 | 08:00:09 06/11/2026 |
| 142 | Biconomy.com |
ETH/USDC | $2,242.14 | $176,446,361 | 07:57:07 06/11/2026 |
| 143 | IndoEx |
ETH/BTC | $2,242.99 | $175,324,480 | 07:54:09 06/11/2026 |
| 144 |  Bitrue |
ETH/USDT | $2,240.84 | $174,226,740 | 07:57:17 06/11/2026 |
| 145 | HTX |
ETH/USDT | $2,242.89 | $169,587,477 | 07:59:24 06/11/2026 |
| 146 |  CRMClick |
ETH/USDT | $2,242.19 | $169,269,532 | 07:57:07 06/11/2026 |
| 147 | Bybit |
ETH/USDC | $2,242.18 | $168,367,152 | 07:54:10 06/11/2026 |
| 148 |  Poloniex |
ETH/USDT | $2,241.93 | $160,319,692 | 07:59:53 06/11/2026 |
| 149 |  Coinbase Derivatives Exchange |
ETH/USD | $2,240.70 | $155,419,731 | 08:00:50 06/11/2026 |
| 150 | BitradeX |
ETH/USDT | $2,242.03 | $152,823,900 | 07:57:10 06/11/2026 |
| 151 | BVOX |
ETH/USDT | $2,244.83 | $150,932,304 | 07:45:07 06/11/2026 |
| 152 | KCEX |
ETH/USDC | $2,240.95 | $149,156,979 | 07:57:15 06/11/2026 |
| 153 | LBank |
ETH/USDT | $2,241.30 | $144,265,247 | 07:57:16 06/11/2026 |
| 154 |  TRAIEX |
ETH/USDT | $2,242.06 | $143,765,420 | 08:00:10 06/11/2026 |
| 155 | Hibt |
ETH/USDT | $2,242.04 | $142,591,185 | 07:57:12 06/11/2026 |
| 156 | BlockFin |
ETH/USDC | $2,242.09 | $142,317,030 | 07:57:07 06/11/2026 |
| 157 | Websea |
ETH/USDT | $2,241.60 | $140,759,150 | 07:57:08 06/11/2026 |
| 158 | OmniX |
ETH/USDT | $2,247.78 | $140,507,735 | 07:57:08 06/11/2026 |
| 159 | WhiteBIT |
ETH/USDT | $2,241.41 | $140,314,720 | 07:57:08 06/11/2026 |
| 160 | BTCC |
ETH/USDC | $2,243.05 | $137,956,045 | 07:57:08 06/11/2026 |
| 161 | BiKing |
ETH/USDT | $2,241.65 | $124,646,859 | 08:00:08 06/11/2026 |
| 162 |  Bitcastle |
ETH/USDT | $2,242.03 | $123,645,745 | 07:57:08 06/11/2026 |
| 163 |  Kraken |
ETH/USD | $2,241.92 | $123,427,718 | 07:59:24 06/11/2026 |
| 164 |  Azbit |
ETH/USDT | $2,242.56 | $120,353,396 | 07:48:09 06/11/2026 |
| 165 |  GroveX |
ETH/USDT | $2,244.75 | $118,707,910 | 07:57:15 06/11/2026 |
| 166 | SuperEx |
ETH/USD1 | $2,241.19 | $118,490,843 | 07:57:09 06/11/2026 |
| 167 | Aivora Exchange |
ETH/USDT | $2,241.07 | $116,622,446 | 08:00:12 06/11/2026 |
| 168 |  Phemex |
ETH/USDT | $2,241.74 | $116,022,190 | 07:57:09 06/11/2026 |
| 169 | Binance |
ETH/USD1 | $2,241.67 | $115,692,873 | 07:56:42 06/11/2026 |
| 170 | Zoomex |
ETH/USDT | $2,241.91 | $111,817,409 | 07:57:07 06/11/2026 |
| 171 | Ulink |
ETH/USDT | $2,505.80 | $111,773,269 | 08:00:21 06/11/2026 |
| 172 | Bitunix |
ETH/USDT | $2,241.77 | $108,760,056 | 07:57:07 06/11/2026 |
| 173 | Tapbit |
ETH/USDC | $2,241.45 | $108,708,138 | 07:57:07 06/11/2026 |
| 174 | FameEX |
ETH/USDT | $2,241.68 | $107,563,283 | 07:57:07 06/11/2026 |
| 175 |  BitDelta |
ETH/USDT | $2,241.47 | $107,017,258 | 07:57:07 06/11/2026 |
| 176 |  B2Z Exchange |
ETH/USD | $2,240.93 | $104,116,733 | 08:00:15 06/11/2026 |
| 177 | TRAIEX |
ETH/USDT | $2,240.26 | $104,088,861 | 08:00:15 06/11/2026 |
| 178 |  BTSE |
ETH/USDT | $2,241.10 | $103,751,594 | 07:57:15 06/11/2026 |
| 179 |  BITmarkets |
ETH/USDT | $2,241.24 | $103,606,136 | 07:57:15 06/11/2026 |
| 180 | Bitbaby |
ETH/USDC | $2,241.36 | $101,838,100 | 07:54:16 06/11/2026 |
| 181 | Pionex |
ETH/BTC | $2,240.66 | $100,904,764 | 07:57:16 06/11/2026 |
| 182 | Phemex |
ETH/USDT | $2,241.05 | $89,993,996 | 07:57:15 06/11/2026 |
| 183 | BingX |
ETH/USDT | $2,241.66 | $89,492,226 | 07:57:10 06/11/2026 |
| 184 |  Grvt |
ETH/USDT | $2,230.19 | $89,195,862 | 06:54:17 06/11/2026 |
| 185 | Cofinex |
ETH/USDC | $2,243.07 | $85,632,196 | 08:00:15 06/11/2026 |
| 186 | ASTX |
ETH/USDT | $2,241.04 | $85,055,897 | 08:00:08 06/11/2026 |
| 187 |  AEGET |
ETH/USDT | $2,242.04 | $85,003,697 | 07:57:11 06/11/2026 |
| 188 | Azbit |
ETH/USDC | $2,242.47 | $82,702,931 | 07:48:09 06/11/2026 |
| 189 |  Upbit |
ETH/KRW | $2,246.24 | $80,855,243 | 07:56:53 06/11/2026 |
| 190 | Bybit |
ETH/USD | $2,241.21 | $78,786,669 | 07:54:16 06/11/2026 |
| 191 | Bitunix |
ETH/USD | $2,239.96 | $77,938,063 | 07:57:16 06/11/2026 |
| 192 |  Coinstore |
ETH/USDT | $2,241.23 | $77,559,801 | 07:57:07 06/11/2026 |
| 193 | Toobit |
ETH/USDC | $2,242.04 | $77,445,949 | 07:57:08 06/11/2026 |
| 194 | Crypto.com Exchange |
ETH/USDT | $2,242.61 | $76,115,414 | 07:54:08 06/11/2026 |
| 195 | BloFin |
ETH/USDC | $2,242.49 | $75,047,894 | 07:48:08 06/11/2026 |
| 196 |  Antarctic |
ETH/USDT | $2,239.58 | $74,604,689 | 08:00:18 06/11/2026 |
| 197 |  ALP.COM |
ETH/USDT | $2,242.50 | $74,567,143 | 07:54:11 06/11/2026 |
| 198 |  AIA Exchange |
ETH/USDT | $2,242.59 | $73,142,926 | 08:00:09 06/11/2026 |
| 199 | OneEx |
ETH/USDT | $2,241.22 | $72,667,744 | 08:00:09 06/11/2026 |
| 200 | IndoEx |
ETH/USDC | $2,242.80 | $70,195,364 | 07:54:09 06/11/2026 |
| 201 |  Extended |
ETH/USD | $2,241.40 | $69,969,657 | 08:00:16 06/11/2026 |
| 202 | Deribit |
ETH/USD | $2,240.70 | $69,030,842 | 06:40:00 06/11/2026 |
| 203 | XT.COM |
ETH/USDC | $2,241.73 | $68,968,860 | 07:57:08 06/11/2026 |
| 204 | WEEX |
ETH/USDC | $2,242.14 | $67,763,979 | 07:57:08 06/11/2026 |
| 205 | BYDFi |
ETH/USDC | $2,240.65 | $63,860,785 | 07:54:15 06/11/2026 |
| 206 | B2Z Exchange |
ETH/USD | $2,242.78 | $61,224,155 | 08:00:10 06/11/2026 |
| 207 | BITmarkets |
ETH/USD | $2,242.47 | $61,113,276 | 07:57:08 06/11/2026 |
| 208 | BigONE |
ETH/BTC | $2,240.12 | $59,924,346 | 07:57:07 06/11/2026 |
| 209 |  Buzzex |
ETH/USDT | $2,241.95 | $56,179,442 | 08:00:17 06/11/2026 |
| 210 |  Feather Exchange |
ETH/USDT | $2,241.27 | $56,023,154 | 08:00:09 06/11/2026 |
| 211 | Hibt |
ETH/USDC | $2,242.36 | $55,174,587 | 07:57:12 06/11/2026 |
| 212 | idax exchange |
ETH/USDT | $2,241.65 | $52,301,827 | 08:00:09 06/11/2026 |
| 213 | idax exchange |
ETH/USDC | $2,242.00 | $50,807,572 | 08:00:09 06/11/2026 |
| 214 | Koinbay |
ETH/USDT | $2,241.99 | $50,715,517 | 07:57:11 06/11/2026 |
| 215 | Hotcoin |
ETH/USDC | $2,242.59 | $49,533,567 | 07:57:15 06/11/2026 |
| 216 | Koinbay |
ETH/USDC | $2,241.63 | $49,495,514 | 07:57:11 06/11/2026 |
| 217 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,240.13 | $49,208,277 | 08:02:54 06/11/2026 |
| 218 | Bitbaby |
ETH/USDT | $2,242.03 | $47,821,029 | 07:57:11 06/11/2026 |
| 219 | YUBIT |
ETH/USD | $2,240.35 | $47,503,131 | 07:57:15 06/11/2026 |
| 220 |  Bitfinex |
ETH/USD | $2,244.70 | $46,977,096 | 07:59:23 06/11/2026 |
| 221 |  LMAX Digital |
ETH/USD | $2,241.38 | $46,321,090 | 07:57:10 06/11/2026 |
| 222 |  LeveX |
ETH/USDT | $2,240.09 | $45,926,845 | 08:00:15 06/11/2026 |
| 223 |  MemeMax |
ETH/USDC | $2,242.50 | $44,415,498 | 08:00:16 06/11/2026 |
| 224 |  Binibit |
ETH/BTC | $2,238.48 | $44,408,197 | 08:00:08 06/11/2026 |
| 225 |  Orderly |
ETH/USDC | $2,242.51 | $44,400,019 | 08:00:16 06/11/2026 |
| 226 | Azbit |
ETH/BTC | $2,242.37 | $43,673,012 | 07:48:09 06/11/2026 |
| 227 | CZR Exchange |
ETH/USDT | $2,243.02 | $43,550,735 | 08:00:09 06/11/2026 |
| 228 | IBIT Global |
ETH/USDT | $2,241.55 | $43,378,354 | 08:00:12 06/11/2026 |
| 229 | AlphaX |
ETH/USDT | $2,242.04 | $42,688,684 | 07:57:07 06/11/2026 |
| 230 |  Venus |
ETH/vETH | $2,241.75 | $41,447,319 | 07:57:07 06/11/2026 |
| 231 | IMBX |
ETH/USDT | $2,243.49 | $41,111,708 | 08:00:11 06/11/2026 |
| 232 | MEXC |
ETH/USD | $2,240.45 | $41,003,581 | 07:54:15 06/11/2026 |
| 233 |  dYdX v4 |
ETH/USD | $2,243.65 | $40,194,313 | 08:01:24 06/11/2026 |
| 234 |  FMFW.io |
ETH/USD | $2,246.15 | $39,998,774 | 07:57:07 06/11/2026 |
| 235 |  Mandala Exchange |
ETH/USDT | $2,242.78 | $39,975,781 | 07:57:11 06/11/2026 |
| 236 |  Gleec BTC |
ETH/USDT | $2,243.84 | $39,968,563 | 08:00:08 06/11/2026 |
| 237 |  Changelly |
ETH/USDT | $2,242.77 | $39,963,165 | 07:57:07 06/11/2026 |
| 238 |  HitBTC |
ETH/USDT | $2,242.77 | $39,963,162 | 07:57:12 06/11/2026 |
| 239 | BitTap |
ETH/USDT | $2,241.83 | $37,660,023 | 07:57:07 06/11/2026 |
| 240 | KTX |
ETH/USDT | $2,241.71 | $37,531,818 | 08:00:09 06/11/2026 |
| 241 | Bullish |
ETH/USDT | $2,242.41 | $37,057,231 | 07:54:08 06/11/2026 |
| 242 | Binance |
ETH/U | $2,241.01 | $36,822,841 | 07:54:16 06/11/2026 |
| 243 | KuCoin |
ETH/USDC | $2,242.41 | $36,762,067 | 07:56:53 06/11/2026 |
| 244 | OKX |
ETH/USDC | $2,241.47 | $35,576,360 | 07:56:54 06/11/2026 |
| 245 | GroveX |
ETH/FDUSD | $2,223.11 | $35,107,854 | 07:57:15 06/11/2026 |
| 246 | MGBX |
ETH/USDT | $2,241.68 | $34,867,595 | 07:57:08 06/11/2026 |
| 247 | Bullish |
ETH/USD | $2,242.13 | $34,724,196 | 07:54:08 06/11/2026 |
| 248 | BingX |
ETH/USD | $2,239.49 | $34,328,812 | 07:57:18 06/11/2026 |
| 249 | ALP.COM |
ETH/USDC | $2,242.12 | $33,672,452 | 07:54:11 06/11/2026 |
| 250 |  Flipster |
ETH/USDT | $2,241.41 | $33,070,273 | 07:57:16 06/11/2026 |
| 251 | MEXC |
ETH/USDC | $2,241.46 | $32,972,318 | 07:54:15 06/11/2026 |
| 252 |  C-Patex |
ETH/USDT | $2,241.78 | $32,723,011 | 07:57:11 06/11/2026 |
| 253 |  Niza.io |
ETH/USD | $2,241.88 | $31,561,146 | 07:57:13 06/11/2026 |
| 254 |  ZKE |
ETH/USDT | $2,241.98 | $31,470,588 | 07:57:11 06/11/2026 |
| 255 |  SWFT Trade |
ETH/USDT | $1,868.22 | $31,349,483 | 08:00:08 06/11/2026 |
| 256 |  Bitstamp by Robinhood |
ETH/USD | $2,242.26 | $31,275,292 | 07:59:23 06/11/2026 |
| 257 |  Tothemoon |
ETH/USD | $2,241.42 | $31,164,078 | 07:57:12 06/11/2026 |
| 258 |  HashKey Exchange |
ETH/USD | $2,241.27 | $31,023,229 | 07:57:07 06/11/2026 |
| 259 |  SunX |
ETH/USDT | $2,499.00 | $31,002,541 | 08:00:16 06/11/2026 |
| 260 | Bitunix |
ETH/USDC | $2,240.04 | $30,978,576 | 07:57:16 06/11/2026 |
| 261 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,244.32 | $30,697,360 | 07:51:47 06/11/2026 |
| 262 | ZKE |
ETH/USDC | $2,241.74 | $30,546,762 | 07:57:11 06/11/2026 |
| 263 |  Bitvavo |
ETH/EUR | $2,242.55 | $30,539,313 | 07:57:08 06/11/2026 |
| 264 |  Dexalot |
ETH/USDC | $2,242.75 | $30,211,219 | 07:57:07 06/11/2026 |
| 265 |  KlicklX |
ETH/USDT | $2,243.83 | $30,200,537 | 08:00:12 06/11/2026 |
| 266 | B2Z Exchange |
ETH/USDT | $2,241.17 | $29,566,822 | 08:00:10 06/11/2026 |
| 267 |  Bithumb |
ETH/KRW | $2,245.63 | $29,506,763 | 07:59:53 06/11/2026 |
| 268 | BITmarkets |
ETH/USDT | $2,241.62 | $29,504,826 | 07:57:08 06/11/2026 |
| 269 | BTSE |
ETH/USDT | $2,241.62 | $29,495,016 | 07:57:07 06/11/2026 |
| 270 | Phemex |
ETH/USD | $2,240.01 | $29,110,574 | 07:57:15 06/11/2026 |
| 271 |  Arcus |
ETH/USD | $2,241.32 | $28,836,593 | 08:00:15 06/11/2026 |
| 272 | SuperEx |
ETH/USDC | $2,242.18 | $28,707,420 | 07:57:09 06/11/2026 |
| 273 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,244.05 | $28,294,444 | 08:02:31 06/11/2026 |
| 274 | FMFW.io |
ETH/USDC | $2,241.15 | $28,233,845 | 07:57:07 06/11/2026 |
| 275 | Changelly |
ETH/USDC | $2,241.09 | $28,208,710 | 07:57:07 06/11/2026 |
| 276 | HitBTC |
ETH/USDC | $2,241.09 | $28,208,708 | 07:57:12 06/11/2026 |
| 277 | Crypto.com Exchange |
ETH/USD | $2,241.89 | $27,920,099 | 02:21:18 06/11/2026 |
| 278 |  Fluid (Ethereum) |
WSTETH/ETH | $2,795.94 | $27,631,611 | 07:35:47 06/11/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,240.28 | $27,332,315 | 07:55:35 06/11/2026 |
| 280 | Bitcastle |
ETH/USDT | $2,241.05 | $25,094,438 | 07:57:18 06/11/2026 |
| 281 |  Coinone |
ETH/KRW | $2,244.96 | $24,760,714 | 07:58:23 06/11/2026 |
| 282 | Binance |
ETH/BTC | $2,241.73 | $24,423,927 | 07:56:54 06/11/2026 |
| 283 |  P2B |
ETH/USDT | $2,241.67 | $24,381,701 | 07:57:07 06/11/2026 |
| 284 | EasiCoin |
ETH/USDT | $2,241.69 | $23,859,330 | 08:00:10 06/11/2026 |
| 285 | Zoomex |
ETH/USD | $2,252.87 | $23,594,740 | 07:57:15 06/11/2026 |
| 286 | Hyperliquid |
UETH/USDC | $2,242.33 | $23,579,203 | 07:54:09 06/11/2026 |
| 287 | Kraken |
ETH/USDC | $2,240.94 | $23,040,625 | 07:59:54 06/11/2026 |
| 288 |  ApeX Omni |
ETH/USDT | $2,239.88 | $21,479,573 | 08:00:16 06/11/2026 |
| 289 | Phemex |
ETH/USDC | $2,240.98 | $20,904,211 | 07:57:15 06/11/2026 |
| 290 |  TxFlow |
ETH/USDC | $2,240.70 | $20,495,041 | 08:01:08 06/11/2026 |
| 291 | Bullish |
ETH/RLUSD | $2,242.04 | $19,309,156 | 07:54:08 06/11/2026 |
| 292 | Pionex |
ETH/BTC | $2,241.75 | $18,899,277 | 07:57:08 06/11/2026 |
| 293 |  Bit2Me |
ETH/EUR | $2,243.48 | $18,714,316 | 07:57:08 06/11/2026 |
| 294 | Kraken |
ETH/EUR | $2,242.46 | $18,641,537 | 07:59:24 06/11/2026 |
| 295 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,243.97 | $18,619,004 | 07:59:54 06/11/2026 |
| 296 | Bitbase |
ETH/USDC | $2,243.91 | $18,380,228 | 07:42:17 06/11/2026 |
| 297 | Dexalot |
ETH/USDT | $2,243.83 | $17,743,442 | 07:57:07 06/11/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,243.33 | $17,715,415 | 07:51:54 06/11/2026 |
| 299 | Bitbase |
ETH/USDC | $2,239.75 | $17,224,147 | 07:51:11 06/11/2026 |
| 300 | Bitfinex |
ETH/USDT | $2,243.00 | $17,219,680 | 07:59:53 06/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 06/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,812,024,188 với tỷ giá $2,241.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.