Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,173,627,099,181 Khối lượng (24h): $75,808,263,258 Thị phần: BTC: 58.5%, ETH: 9.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 12:28:00 12/06/2026
Giá Ethereum (ETH)
$1,666.51 1.18%
0.02629 BTC Mua: 43,971,199 đ. Bán: 43,784,248 đ
Thấp: $1,632.09 Cao: $1,688.51

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,673.89 $8,492,319,449 12:00:15 12/06/2026
2 Binance Binance ETH/USDT $1,674.98 $7,879,645,602 11:54:16 12/06/2026
3 Tapbit Tapbit ETH/USDT $1,675.11 $5,667,711,703 11:57:15 12/06/2026
4 FameEX FameEX ETH/USDT $1,674.90 $5,192,669,509 11:57:18 12/06/2026
5 Ekbit Ekbit ETH/USDT $1,673.79 $5,081,084,810 12:00:16 12/06/2026
6 CoinUp.io CoinUp.io ETH/USDT $1,674.91 $5,078,106,596 11:51:18 12/06/2026
7 BTCC BTCC ETH/USDT $1,675.72 $5,010,318,415 11:57:16 12/06/2026
8 BVOX BVOX ETH/USDT $1,674.83 $4,407,079,679 11:57:15 12/06/2026
9 Gate Gate ETH/USDT $1,674.88 $4,392,163,286 11:57:19 12/06/2026
10 Ju.com Ju.com ETH/USDT $1,673.80 $3,882,709,288 12:00:16 12/06/2026
11 Deepcoin Deepcoin ETH/USDT $1,674.84 $3,705,611,978 11:57:15 12/06/2026
12 Toobit Toobit ETH/USDT $1,674.92 $3,522,365,918 11:57:16 12/06/2026
13 Ourbit Ourbit ETH/USDT $1,674.89 $3,209,932,670 11:57:16 12/06/2026
14 Pionex Pionex ETH/USDT $1,674.86 $3,017,677,716 11:57:15 12/06/2026
15 BiKing BiKing ETH/USDT $1,673.76 $2,868,041,159 12:00:17 12/06/2026
16 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,674.08 $2,810,168,785 12:00:16 12/06/2026
17 Bitbase Bitbase ETH/USDT $1,675.72 $2,724,302,935 11:51:10 12/06/2026
18 WEEX WEEX ETH/USDT $1,674.91 $2,696,399,366 11:57:16 12/06/2026
19 Hotcoin Hotcoin ETH/USDT $1,674.64 $2,544,111,779 11:57:19 12/06/2026
20 Tebbit Tebbit ETH/USDT $1,673.98 $2,527,582,363 12:00:17 12/06/2026
21 Bybit Bybit ETH/USDT $1,674.82 $2,490,799,076 11:54:16 12/06/2026
22 WhiteBIT WhiteBIT ETH/USDT $1,675.48 $2,290,827,497 11:57:15 12/06/2026
23 Binance Binance ETH/USDC $1,675.04 $2,275,008,916 11:54:16 12/06/2026
24 CoinW CoinW ETH/USDT $1,674.93 $2,184,143,370 11:57:16 12/06/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $1,674.90 $2,183,355,834 11:57:17 12/06/2026
26 Echobit Echobit ETH/USDT $1,674.91 $2,030,880,210 11:57:16 12/06/2026
27 KCEX KCEX ETH/USDT $1,674.62 $1,907,506,534 11:57:15 12/06/2026
28 OrangeX OrangeX ETH/USDT $1,674.90 $1,820,580,664 11:48:15 12/06/2026
29 IBIT Global IBIT Global ETH/USDT $1,673.78 $1,771,921,870 12:00:17 12/06/2026
30 Bitget Bitget ETH/USDT $1,674.99 $1,758,894,442 11:54:15 12/06/2026
31 Cofinex Cofinex ETH/USDT $1,674.18 $1,757,372,292 12:00:15 12/06/2026
32 MEXC MEXC ETH/USDT $1,674.86 $1,723,758,433 11:57:16 12/06/2026
33 DigiFinex DigiFinex ETH/USDT $1,673.78 $1,676,857,954 12:00:15 12/06/2026
34 Batonex Batonex ETH/USDT $1,673.80 $1,635,223,815 12:00:16 12/06/2026
35 UZX UZX ETH/USDT $1,674.79 $1,607,174,102 11:48:23 12/06/2026
36 MGBX MGBX ETH/USDT $1,674.97 $1,583,266,614 11:57:16 12/06/2026
37 Biconomy.com Biconomy.com ETH/USDT $1,674.73 $1,576,534,820 11:57:15 12/06/2026
38 CoinUp.io CoinUp.io ETH/USDT $1,675.69 $1,546,547,821 11:51:13 12/06/2026
39 Koinbay Koinbay ETH/USDT $3,336.69 $1,537,077,957 11:54:15 12/06/2026
40 BitMart BitMart ETH/USDT $1,674.44 $1,462,219,242 11:57:16 12/06/2026
41 BTCC BTCC ETH/USDT $1,675.50 $1,412,819,956 11:57:12 12/06/2026
42 Bitunix Bitunix ETH/USDT $1,674.62 $1,412,576,301 11:57:16 12/06/2026
43 CoinChief CoinChief ETH/USDT $1,674.92 $1,371,352,365 11:57:16 12/06/2026
44 Websea Websea ETH/USDT $1,674.74 $1,226,108,096 11:57:17 12/06/2026
45 WOO X Pro WOO X Pro ETH/USDT $1,673.79 $1,213,575,838 12:00:16 12/06/2026
46 Bitbase Bitbase ETH/USDT $1,674.84 $1,177,329,463 11:39:18 12/06/2026
47 Hibt Hibt ETH/USDT $1,675.62 $1,170,664,344 11:51:41 12/06/2026
48 Zoomex Zoomex ETH/USDT $1,674.72 $1,159,877,189 11:57:15 12/06/2026
49 idax exchange idax exchange ETH/USDT $1,674.00 $1,062,864,070 12:00:17 12/06/2026
50 WHXEX WHXEX ETH/USDT $1,674.00 $1,062,859,048 12:00:16 12/06/2026
51 Blockfinex Blockfinex ETH/USDT $1,673.82 $1,062,747,400 12:00:16 12/06/2026
52 Coinlocally Coinlocally ETH/USDT $1,673.88 $995,069,298 12:00:17 12/06/2026
53 Hyperliquid Hyperliquid ETH/USD $1,676.32 $933,733,133 11:57:27 12/06/2026
54 SunX SunX ETH/USDT $1,662.80 $933,708,969 08:33:08 12/06/2026
55 Ulink Ulink ETH/USDT $1,674.72 $919,348,232 12:00:19 12/06/2026
56 CZR Exchange CZR Exchange ETH/USDT $1,673.89 $878,664,095 12:00:17 12/06/2026
57 IMBX IMBX ETH/USDT $1,674.00 $837,502,982 12:00:17 12/06/2026
58 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
59 CrypFine CrypFine ETH/USDT $1,675.04 $788,920,324 11:57:15 12/06/2026
60 CoinP CoinP ETH/USDT $1,675.23 $786,362,091 12:00:08 12/06/2026
61 HTX HTX ETH/USDT $1,672.87 $772,317,619 11:24:19 12/06/2026
62 BitxEX BitxEX ETH/USDT $1,673.79 $727,836,721 12:00:15 12/06/2026
63 BitxEX BitxEX ETH/USDT $1,675.07 $671,828,683 12:00:08 12/06/2026
64 BingX BingX ETH/USDT $1,674.83 $637,666,442 11:57:17 12/06/2026
65 OneBullEx OneBullEx ETH/USDT $1,673.98 $583,121,489 12:00:27 12/06/2026
66 Aivora Exchange Aivora Exchange ETH/USDT $1,673.86 $533,602,526 12:00:16 12/06/2026
67 FameEX FameEX ETH/USDT $1,675.37 $531,733,563 11:57:11 12/06/2026
68 BitradeX BitradeX ETH/USDT $1,675.25 $497,617,455 11:48:15 12/06/2026
69 Aster Aster ETH/USDT $1,674.91 $490,509,341 11:54:15 12/06/2026
70 BTSE BTSE ETH/USDT $1,674.46 $483,991,744 11:57:15 12/06/2026
71 AscendEX AscendEX ETH/USDT $1,671.24 $478,599,463 11:57:07 12/06/2026
72 PrimeXBT PrimeXBT ETH/USDT $1,674.06 $471,135,882 12:00:16 12/06/2026
73 B2Z Exchange B2Z Exchange ETH/USD $1,674.84 $467,036,281 12:00:15 12/06/2026
74 BITmarkets BITmarkets ETH/USDT $1,673.68 $466,681,596 12:00:15 12/06/2026
75 BiFinance BiFinance ETH/USDT $1,675.49 $460,014,805 11:57:09 12/06/2026
76 CoinMy CoinMy ETH/USDT $1,674.04 $456,304,172 12:00:16 12/06/2026
77 Binance Binance ETH/USDT $1,675.56 $435,411,589 11:56:54 12/06/2026
78 CoinW CoinW ETH/USDC $1,675.15 $430,799,976 11:57:16 12/06/2026
79 Tapbit Tapbit ETH/USDT $1,675.49 $396,909,746 11:57:07 12/06/2026
80 Gate Gate ETH/USDT $1,675.45 $380,137,543 11:56:24 12/06/2026
81 CoinP CoinP ETH/USDT $1,673.81 $377,963,579 12:00:15 12/06/2026
82 Bitbaby Bitbaby ETH/USDT $1,673.84 $355,497,589 12:00:16 12/06/2026
83 YUBIT YUBIT ETH/USDT $1,674.96 $347,950,149 11:57:15 12/06/2026
84 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
85 Pionex Pionex ETH/USDT $1,675.70 $340,195,730 11:57:12 12/06/2026
86 BitTap BitTap ETH/USDT $1,674.04 $325,513,913 12:00:16 12/06/2026
87 Lighter Lighter ETH/USDC $1,676.58 $322,764,525 11:57:15 12/06/2026
88 SunX SunX ETH/USDT $1,662.76 $315,450,842 08:34:18 12/06/2026
89 MEXC MEXC ETH/USDT $1,675.45 $313,391,759 11:57:11 12/06/2026
90 BlockFin BlockFin ETH/USDT $1,673.85 $306,567,552 12:00:15 12/06/2026
91 XXKK XXKK ETH/USDT $1,675.04 $300,617,978 12:00:08 12/06/2026
92 Picol Picol ETH/USDT $1,674.88 $299,428,371 12:00:08 12/06/2026
93 Bybit Bybit ETH/USDT $1,675.95 $296,777,153 11:54:08 12/06/2026
94 WhiteBIT WhiteBIT ETH/USDT $1,675.49 $291,608,724 11:57:07 12/06/2026
95 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,671.00 $287,072,120 11:18:21 12/06/2026
96 Aivora Exchange Aivora Exchange ETH/USDC $1,673.88 $286,822,728 12:00:16 12/06/2026
97 Bitbase Bitbase ETH/USDC $1,675.65 $285,028,754 11:51:10 12/06/2026
98 WEEX WEEX ETH/USDT $1,675.70 $284,520,949 11:57:12 12/06/2026
99 Pacifica Pacifica ETH/USD $1,672.64 $278,768,527 12:03:15 12/06/2026
100 Toobit Toobit ETH/USDC $1,675.15 $272,428,972 11:57:16 12/06/2026
101 HyperPay Futures HyperPay Futures ETH/USDT $1,671.59 $271,915,590 12:03:17 12/06/2026
102 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,676.33 $271,699,167 11:57:11 12/06/2026
103 OrangeX OrangeX ETH/USDT $1,676.02 $271,085,695 11:48:07 12/06/2026
104 Batonex Batonex ETH/USDT $1,675.29 $262,475,521 12:00:07 12/06/2026
105 BitGW Exchange BitGW Exchange ETH/USDT $1,674.72 $257,846,554 12:00:15 12/06/2026
106 Dmex Dmex ETH/USD $1,672.65 $251,742,797 12:03:16 12/06/2026
107 OKX OKX ETH/USDT $1,675.31 $247,682,232 11:56:23 12/06/2026
108 Gems Trade Gems Trade ETH/USDT $1,675.84 $247,639,482 11:57:13 12/06/2026
109 EagleX EagleX ETH/USDT $1,673.79 $246,792,376 12:00:15 12/06/2026
110 Coinbase Exchange Coinbase Exchange ETH/USD $1,675.51 $243,504,891 11:56:59 12/06/2026
111 BloFin BloFin ETH/USDT $1,674.85 $241,707,571 11:57:16 12/06/2026
112 KuCoin KuCoin ETH/USDT $1,676.29 $237,277,147 11:57:53 12/06/2026
113 KuCoin KuCoin ETH/USDT $1,675.44 $236,807,103 11:57:18 12/06/2026
114 Biconomy.com Biconomy.com ETH/USDT $1,675.49 $230,348,834 11:57:08 12/06/2026
115 Grvt Grvt ETH/USDT $1,674.51 $223,491,450 12:00:16 12/06/2026
116 DigiFinex DigiFinex ETH/USDT $1,675.50 $216,108,392 11:57:08 12/06/2026
117 4E 4E ETH/USDT $1,674.87 $215,195,334 12:00:09 12/06/2026
118 XT.COM XT.COM ETH/USDT $1,675.70 $208,279,009 11:57:12 12/06/2026
119 UZX UZX ETH/USDT $1,675.97 $201,135,905 11:54:19 12/06/2026
120 Binance Binance ETH/USDC $1,675.56 $200,165,023 11:56:42 12/06/2026
121 Hibt Hibt ETH/USDT $1,675.63 $198,332,674 11:51:08 12/06/2026
122 YEX YEX ETH/USDT $1,673.79 $198,002,202 12:00:16 12/06/2026
123 BVOX BVOX ETH/USDT $1,675.50 $196,612,196 11:57:09 12/06/2026
124 Deepcoin Deepcoin ETH/USDT $1,675.83 $196,561,498 11:57:08 12/06/2026
125 CEEX exchange CEEX exchange ETH/USDT $1,673.86 $192,572,492 12:00:15 12/06/2026
126 Ourbit Ourbit ETH/USDT $1,676.55 $191,482,191 11:45:07 12/06/2026
127 BlockFin BlockFin ETH/USDT $1,674.98 $187,986,212 12:00:07 12/06/2026
128 KCEX KCEX ETH/USDT $1,675.23 $187,707,899 11:57:11 12/06/2026
129 Bitget Bitget ETH/USDT $1,675.92 $186,851,776 11:54:10 12/06/2026
130 Hotcoin Hotcoin ETH/USDT $1,675.74 $185,320,892 11:51:01 12/06/2026
131 EasiCoin EasiCoin ETH/USDT $1,673.79 $182,637,505 12:00:16 12/06/2026
132 VOOX Exchange VOOX Exchange ETH/USDT $1,675.49 $172,072,950 11:57:07 12/06/2026
133 BiKing BiKing ETH/USDT $1,674.87 $169,556,562 12:00:10 12/06/2026
134 CoinW CoinW ETH/USDT $1,675.50 $167,833,571 11:57:07 12/06/2026
135 LBank LBank ETH/USDT $1,674.97 $166,110,125 11:57:17 12/06/2026
136 Toobit Toobit ETH/USDT $1,675.50 $157,660,771 11:57:08 12/06/2026
137 Ulink Ulink ETH/USDT $2,505.85 $156,891,381 12:00:18 12/06/2026
138 Phemex Phemex ETH/USD $1,675.01 $144,723,676 11:57:16 12/06/2026
139 CrypFine CrypFine ETH/USDT $1,675.49 $142,530,222 11:57:08 12/06/2026
140 KCEX KCEX ETH/USDC $1,675.14 $136,685,225 11:57:15 12/06/2026
141 EVEDEX EVEDEX ETH/USD $1,672.56 $133,757,922 12:03:15 12/06/2026
142 YEX YEX ETH/USDC $1,673.94 $133,517,893 12:00:16 12/06/2026
143 IndoEx IndoEx ETH/USDT $1,675.98 $130,880,349 11:57:08 12/06/2026
144 SuperEx SuperEx ETH/USDT $1,674.54 $129,640,757 12:00:10 12/06/2026
145 DeriW DeriW ETH/USDT $1,672.97 $127,311,531 12:03:16 12/06/2026
146 OneEx OneEx ETH/USDT $1,673.92 $127,200,918 12:00:16 12/06/2026
147 BigONE BigONE ETH/USDT $1,675.49 $125,137,540 11:57:07 12/06/2026
148 BitMart BitMart ETH/USDT $1,675.50 $123,646,691 11:57:07 12/06/2026
149 KTX KTX ETH/USDT $1,674.92 $122,251,248 12:00:09 12/06/2026
150 Poloniex Poloniex ETH/USDT $1,675.55 $118,423,385 11:59:23 12/06/2026
151 CoinChief CoinChief ETH/USDT $1,675.49 $118,160,286 11:57:12 12/06/2026
152 Bitbaby Bitbaby ETH/USDC $1,674.04 $111,509,594 12:00:16 12/06/2026
153 Bitrue Bitrue ETH/USDT $1,674.91 $111,200,317 11:57:17 12/06/2026
154 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,675.72 $106,711,227 11:57:11 12/06/2026
155 BloFin BloFin ETH/USDT $1,675.84 $105,394,788 11:51:10 12/06/2026
156 AscendEX AscendEX ETH/USDT $1,674.86 $104,992,165 11:57:15 12/06/2026
157 Azbit Azbit ETH/USDT $1,675.21 $104,583,050 11:57:07 12/06/2026
158 EdgeX EdgeX ETH/USD $1,672.49 $103,235,577 12:03:15 12/06/2026
159 XT.COM XT.COM ETH/USD $1,674.96 $102,690,939 11:57:39 12/06/2026
160 IBIT Global IBIT Global ETH/USDT $1,675.18 $100,553,163 12:00:07 12/06/2026
161 BTCC BTCC ETH/USDC $1,675.62 $100,081,431 11:57:12 12/06/2026
162 Bullish Bullish ETH/USDC $1,675.14 $99,656,369 12:00:08 12/06/2026
163 YUBIT YUBIT ETH/USDT $1,675.49 $99,590,265 11:57:08 12/06/2026
164 EagleX EagleX ETH/USDT $1,674.87 $98,897,558 12:00:08 12/06/2026
165 Websea Websea ETH/USDT $1,675.90 $98,683,523 11:57:20 12/06/2026
166 CEEX exchange CEEX exchange ETH/USDT $1,674.83 $97,973,149 12:00:09 12/06/2026
167 KTX KTX ETH/USDT $1,674.01 $96,419,623 12:00:15 12/06/2026
168 Extended Extended ETH/USD $1,672.45 $96,154,023 12:03:16 12/06/2026
169 IndoEx IndoEx ETH/BTC $1,676.04 $94,175,183 11:57:08 12/06/2026
170 Zoomex Zoomex ETH/USDT $1,675.77 $88,953,007 11:57:11 12/06/2026
171 Phemex Phemex ETH/USDT $1,675.51 $86,502,232 11:57:12 12/06/2026
172 WOO X Pro WOO X Pro ETH/USDT $1,674.88 $84,207,176 12:00:08 12/06/2026
173 Deribit Deribit ETH/USD $1,668.61 $82,813,224 10:30:51 12/06/2026
174 Binance Binance ETH/USD1 $1,675.50 $81,698,215 11:56:54 12/06/2026
175 Bitfinex Bitfinex ETH/USD $1,676.20 $78,546,248 11:59:53 12/06/2026
176 Millionero Millionero ETH/USDT $1,662.85 $75,854,057 21:06:10 09/06/2026
177 BingX BingX ETH/USDT $1,675.49 $75,735,529 11:57:09 12/06/2026
178 Pionex Pionex ETH/BTC $1,674.68 $72,977,439 11:57:15 12/06/2026
179 AIA Exchange AIA Exchange ETH/USDT $1,675.49 $72,970,436 12:00:09 12/06/2026
180 Cryptomus Cryptomus ETH/USDT $1,675.02 $71,818,978 12:00:08 12/06/2026
181 P2B P2B ETH/USDT $1,675.97 $71,215,196 11:54:11 12/06/2026
182 BingX BingX ETH/USDC $1,675.13 $70,727,034 11:57:17 12/06/2026
183 Bitunix Bitunix ETH/USDT $1,675.69 $63,380,358 11:57:11 12/06/2026
184 LBank LBank ETH/USDT $1,675.77 $62,503,796 11:57:12 12/06/2026
185 Biconomy.com Biconomy.com ETH/USDC $1,675.55 $62,065,340 11:57:08 12/06/2026
186 LMAX Digital LMAX Digital ETH/USD $1,674.95 $60,951,210 12:00:11 12/06/2026
187 Phemex Phemex ETH/USDT $1,674.98 $60,639,217 11:57:16 12/06/2026
188 Bitcastle Bitcastle ETH/USDT $1,674.87 $60,598,386 12:00:10 12/06/2026
189 ALP.COM ALP.COM ETH/USDT $1,674.91 $59,244,342 12:00:19 12/06/2026
190 YEX YEX ETH/USD $1,673.87 $59,204,482 12:00:16 12/06/2026
191 Tapbit Tapbit ETH/USDC $1,675.80 $58,277,271 11:57:07 12/06/2026
192 LBank LBank ETH/USDC $1,675.80 $57,542,147 11:57:12 12/06/2026
193 BitradeX BitradeX ETH/USDT $1,675.80 $57,498,076 11:48:11 12/06/2026
194 FIXT FIXT ETH/USDT $1,671.64 $56,845,288 12:03:15 12/06/2026
195 Coinlocally Coinlocally ETH/USDT $1,674.82 $55,365,400 12:00:09 12/06/2026
196 Echobit Echobit ETH/USDT $1,675.50 $55,122,063 11:57:09 12/06/2026
197 Ju.com Ju.com ETH/USDT $1,674.70 $54,767,504 12:00:12 12/06/2026
198 WHXEX WHXEX ETH/USD $1,674.04 $53,526,372 12:00:16 12/06/2026
199 Blockfinex Blockfinex ETH/USD $1,673.85 $53,520,635 12:00:16 12/06/2026
200 LATOKEN LATOKEN ETH/USDT $1,675.32 $53,075,608 11:57:07 12/06/2026
201 P2B P2B ETH/USDC $1,675.99 $48,197,984 11:54:11 12/06/2026
202 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,675.22 $47,124,255 12:00:08 12/06/2026
203 Phemex Phemex ETH/USDC $1,675.12 $47,093,182 11:57:16 12/06/2026
204 Toobit Toobit ETH/USDC $1,675.55 $47,070,466 11:57:08 12/06/2026
205 Koinbay Koinbay ETH/USDT $1,675.31 $46,804,580 11:54:12 12/06/2026
206 idax exchange idax exchange ETH/USDT $1,674.82 $46,307,762 12:00:09 12/06/2026
207 WHXEX WHXEX ETH/USDT $1,674.82 $46,307,151 12:00:08 12/06/2026
208 Blockfinex Blockfinex ETH/USDT $1,674.83 $46,305,482 12:00:09 12/06/2026
209 Aivora Exchange Aivora Exchange ETH/USDT $1,675.02 $44,617,533 12:00:07 12/06/2026
210 Kraken Kraken ETH/USD $1,675.12 $43,479,450 11:59:54 12/06/2026
211 ASTX ASTX ETH/USDT $1,674.87 $43,407,645 12:00:09 12/06/2026
212 AEGET AEGET ETH/USDT $1,674.83 $43,406,467 12:00:17 12/06/2026
213 Antarctic Antarctic ETH/USDT $1,671.57 $43,368,770 12:03:17 12/06/2026
214 BYDFi BYDFi ETH/USDT $1,675.19 $41,343,450 12:00:15 12/06/2026
215 Hibt Hibt ETH/USDC $1,675.66 $40,114,550 11:51:08 12/06/2026
216 Koinbay Koinbay ETH/USDC $1,675.95 $37,841,290 11:54:12 12/06/2026
217 WHXEX WHXEX ETH/USDC $1,674.95 $37,401,095 12:00:08 12/06/2026
218 idax exchange idax exchange ETH/USDC $1,675.01 $37,400,249 12:00:09 12/06/2026
219 IndoEx IndoEx ETH/USDC $1,676.20 $37,337,393 11:57:08 12/06/2026
220 CoinMy CoinMy ETH/USDT $2,561.19 $37,097,907 12:00:09 12/06/2026
221 BitTap BitTap ETH/USDT $1,675.24 $36,602,958 12:00:07 12/06/2026
222 Bybit Bybit ETH/USD $1,674.74 $36,131,888 11:54:16 12/06/2026
223 Venus Venus ETH/vETH $1,676.01 $35,951,363 11:57:11 12/06/2026
224 Bitbaby Bitbaby ETH/USDT $1,675.02 $34,631,512 12:00:09 12/06/2026
225 Bilaxy Bilaxy ETH/USDT $1,675.31 $34,101,485 12:00:07 12/06/2026
226 Cofinex Cofinex ETH/USDC $1,673.60 $33,428,072 12:00:15 12/06/2026
227 BigONE BigONE ETH/BTC $1,671.02 $32,988,571 11:57:07 12/06/2026
228 Upbit Upbit ETH/KRW $1,658.36 $32,783,500 11:56:23 12/06/2026
229 B2Z Exchange B2Z Exchange ETH/USD $1,675.30 $32,442,866 12:00:08 12/06/2026
230 BITmarkets BITmarkets ETH/USD $1,675.30 $32,442,181 12:00:08 12/06/2026
231 Echobit Echobit ETH/USDC $1,675.51 $31,868,917 11:57:09 12/06/2026
232 HTX HTX ETH/USDT $1,676.96 $31,213,382 11:59:54 12/06/2026
233 SWFT Trade SWFT Trade ETH/USDT $1,675.93 $31,211,474 12:00:08 12/06/2026
234 CRMClick CRMClick ETH/USDT $1,677.05 $31,107,908 12:00:07 12/06/2026
235 SunX SunX ETH/USDT $1,573.38 $29,540,607 12:03:16 12/06/2026
236 ZKE ZKE ETH/USDT $1,674.81 $27,783,330 12:00:13 12/06/2026
237 AlphaX AlphaX ETH/USDT $1,673.78 $27,588,410 12:00:16 12/06/2026
238 Bitunix Bitunix ETH/USDC $1,674.84 $27,387,796 11:57:16 12/06/2026
239 Bybit EU Bybit EU ETH/EUR $1,676.98 $27,382,848 11:45:12 12/06/2026
240 AlphaX AlphaX ETH/USDT $1,674.86 $27,004,705 12:00:10 12/06/2026
241 ApeX Omni ApeX Omni ETH/USDT $1,671.41 $26,897,354 12:03:16 12/06/2026
242 Hotcoin Hotcoin ETH/USDC $1,675.56 $26,526,168 11:59:59 12/06/2026
243 YEX YEX XAUT/ETH $4,170.24 $26,043,105 12:00:08 12/06/2026
244 HashKey Exchange HashKey Exchange ETH/USD $1,675.22 $25,633,003 11:57:11 12/06/2026
245 Deribit Deribit ETH/USD $1,674.23 $24,979,270 10:30:51 12/06/2026
246 YUBIT YUBIT ETH/USD $1,674.97 $24,411,913 11:57:15 12/06/2026
247 Tebbit Tebbit ETH/USDT $1,674.89 $23,803,669 12:00:12 12/06/2026
248 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
249 LeveX LeveX ETH/USDT $1,673.64 $22,794,674 12:00:16 12/06/2026
250 ZKE ZKE ETH/USDC $1,675.02 $22,441,443 12:00:13 12/06/2026
251 CZR Exchange CZR Exchange ETH/USDT $1,675.25 $22,349,994 12:00:09 12/06/2026
252 Orderly Orderly ETH/USDC $1,671.59 $22,326,574 12:03:16 12/06/2026
253 MemeMax MemeMax ETH/USDC $1,671.85 $22,323,655 12:03:15 12/06/2026
254 Bitunix Bitunix ETH/USD $1,674.67 $22,321,041 11:57:16 12/06/2026
255 MEXC MEXC ETH/USDC $1,675.15 $22,194,069 11:57:16 12/06/2026
256 BYDFi BYDFi ETH/USDC $1,675.15 $22,046,022 12:00:15 12/06/2026
257 Bit2Me Bit2Me ETH/USDC $1,675.77 $22,017,649 11:57:09 12/06/2026
258 SuperEx SuperEx ETH/USDC $1,675.34 $21,814,640 12:00:10 12/06/2026
259 HitBTC HitBTC ETH/USDT $1,676.76 $21,076,267 11:54:07 12/06/2026
260 Changelly PRO Changelly PRO ETH/USDT $1,675.42 $20,982,293 12:00:08 12/06/2026
261 Gleec BTC Gleec BTC ETH/USDT $1,675.42 $20,982,293 12:00:09 12/06/2026
262 Mandala Exchange Mandala Exchange ETH/USDT $1,676.83 $20,963,312 11:57:11 12/06/2026
263 FMFW.io FMFW.io ETH/USD $1,679.23 $20,963,312 11:57:08 12/06/2026
264 IMBX IMBX ETH/USDT $1,675.28 $20,930,515 12:00:08 12/06/2026
265 OneEx OneEx ETH/USDT $1,674.89 $20,732,454 12:00:09 12/06/2026
266 BitMEX BitMEX ETH/USD $1,675.32 $20,112,565 11:54:15 12/06/2026
267 KuCoin KuCoin ETH/USDC $1,675.99 $20,038,923 11:57:53 12/06/2026
268 Nivex Nivex ETH/USDT $1,674.85 $19,748,196 12:00:10 12/06/2026
269 Bitcastle Bitcastle ETH/USDT $1,673.89 $19,661,197 12:00:18 12/06/2026
270 Bitvavo Bitvavo ETH/EUR $1,676.47 $18,993,024 11:57:10 12/06/2026
271 Binance Binance ETH/U $1,675.68 $18,556,534 11:56:42 12/06/2026
272 Bithumb Bithumb ETH/KRW $1,656.24 $17,699,453 11:59:53 12/06/2026
273 Binance Binance ETH/FDUSD $1,675.51 $17,693,894 11:56:42 12/06/2026
274 BingX BingX ETH/USD $1,675.15 $16,736,374 11:57:17 12/06/2026
275 Bitfinex Bitfinex ETH/USDT $1,675.20 $16,349,526 11:59:53 12/06/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,675.20 $16,231,674 11:59:53 12/06/2026
277 Bitget Bitget ETH/USDC $1,676.18 $16,186,831 11:54:10 12/06/2026
278 WEEX WEEX ETH/USDC $1,675.80 $15,966,369 11:57:12 12/06/2026
279 KlicklX KlicklX ETH/USDT $1,675.90 $15,566,045 12:00:13 12/06/2026
280 BTSE BTSE ETH/USDT $1,675.66 $15,376,276 11:57:07 12/06/2026
281 B2Z Exchange B2Z Exchange ETH/USDT $1,675.39 $14,807,720 12:00:08 12/06/2026
282 BITmarkets BITmarkets ETH/USDT $1,675.40 $14,807,402 12:00:08 12/06/2026
283 MEXC MEXC ETH/USD $1,674.83 $14,719,340 11:57:16 12/06/2026
284 Bullish Bullish ETH/USD $1,675.36 $14,108,298 12:00:08 12/06/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,674.91 $14,001,882 11:59:47 12/06/2026
286 Deribit Deribit ETH/USDC $1,669.97 $13,617,154 10:30:51 12/06/2026
287 YEX YEX ETH/USDT $1,675.44 $12,851,296 12:00:08 12/06/2026
288 CoinEx CoinEx ETH/USDT $1,676.13 $12,806,543 11:59:23 12/06/2026
289 Bybit Bybit ETH/EUR $1,676.80 $12,684,581 11:54:08 12/06/2026
290 LeveX LeveX ETH/USDT $1,675.33 $12,596,774 12:00:09 12/06/2026
291 DigiFinex DigiFinex ETH/USDC $1,675.56 $12,489,489 11:57:08 12/06/2026
292 Bullish Bullish ETH/USDT $1,675.34 $12,358,973 12:00:08 12/06/2026
293 Kraken Kraken ETH/EUR $1,675.81 $12,240,818 11:59:54 12/06/2026
294 Flipster Flipster ETH/USDT $1,674.77 $12,000,893 12:00:15 12/06/2026
295 Bit2Me Bit2Me ETH/EUR $1,676.10 $11,923,949 11:57:09 12/06/2026
296 WhiteBIT WhiteBIT ETH/USDC $1,676.24 $11,864,414 11:57:07 12/06/2026
297 C-Patex C-Patex ETH/USDT $1,675.45 $11,804,449 11:57:07 12/06/2026
298 Backpack Exchange Backpack Exchange ETH/USDC $1,675.05 $11,738,726 11:57:15 12/06/2026
299 Tothemoon Tothemoon ETH/BTC $1,676.85 $11,310,360 12:00:14 12/06/2026
300 Coinstore Coinstore ETH/USDT $1,674.45 $11,262,724 11:57:07 12/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 12/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,492,319,449 với tỷ giá $1,673.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá