Ethereum ETH
Xếp hạng #2
04:49:00 07/10/2026
Giá Ethereum (ETH)
$2,697.07 -0.67%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETH/USDT | $2,697.05 | $6,025,750,431 | 03:57:15 07/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,696.65 | $5,856,682,767 | 03:54:17 07/10/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,697.16 | $5,310,364,186 | 03:57:16 07/10/2026 |
| 4 |  BTCC |
ETH/USDT | $2,698.12 | $5,018,691,992 | 03:57:16 07/10/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,696.93 | $4,572,988,753 | 03:57:16 07/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,696.93 | $4,479,600,501 | 03:57:15 07/10/2026 |
| 7 |  WhiteBIT |
ETH/USDT | $2,699.31 | $4,286,119,327 | 03:48:15 07/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,696.88 | $3,679,230,225 | 03:54:20 07/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,696.72 | $3,564,785,481 | 03:57:16 07/10/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,696.91 | $3,421,455,116 | 03:57:15 07/10/2026 |
| 11 |  FameEX |
ETH/USDT | $2,696.87 | $3,374,474,090 | 03:57:21 07/10/2026 |
| 12 |  CoinW |
ETH/USDT | $2,696.73 | $2,768,355,445 | 03:57:18 07/10/2026 |
| 13 |  OmniX |
ETH/USDT | $2,696.73 | $2,430,419,788 | 03:57:16 07/10/2026 |
| 14 |  Pionex |
ETH/USDT | $2,696.93 | $2,401,902,573 | 03:57:16 07/10/2026 |
| 15 |  Ourbit |
ETH/USDT | $2,696.92 | $2,330,201,298 | 03:57:16 07/10/2026 |
| 16 |  ASTX |
ETH/USDT | $3,204.57 | $2,301,012,782 | 04:00:16 07/10/2026 |
| 17 | Binance |
ETH/USDC | $2,696.98 | $2,093,642,910 | 03:54:17 07/10/2026 |
| 18 |  WEEX |
ETH/USDT | $2,696.72 | $2,054,152,192 | 03:57:17 07/10/2026 |
| 19 |  Bybit |
ETH/USDT | $2,697.27 | $1,978,471,322 | 03:54:16 07/10/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,696.92 | $1,814,512,237 | 03:57:17 07/10/2026 |
| 21 | CoinUp.io |
ETH/USDT | $2,697.85 | $1,780,141,085 | 03:57:08 07/10/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,697.13 | $1,730,470,036 | 03:57:16 07/10/2026 |
| 23 |  MGBX |
ETH/USDT | $2,696.73 | $1,655,969,650 | 03:57:28 07/10/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,696.45 | $1,623,614,732 | 03:51:16 07/10/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,696.92 | $1,484,443,020 | 03:57:17 07/10/2026 |
| 26 |  Hibt |
ETH/USDT | $2,697.92 | $1,481,634,507 | 03:57:17 07/10/2026 |
| 27 |  Echobit |
ETH/USDT | $2,696.71 | $1,473,387,711 | 03:57:16 07/10/2026 |
| 28 |  BiKing |
ETH/USDT | $2,696.85 | $1,460,977,161 | 03:57:16 07/10/2026 |
| 29 | BTCC |
ETH/USDT | $2,698.12 | $1,435,759,097 | 03:57:12 07/10/2026 |
| 30 |  Batonex |
ETH/USDT | $2,696.73 | $1,375,649,705 | 03:57:16 07/10/2026 |
| 31 |  WOO X Pro |
ETH/USDT | $2,696.92 | $1,365,608,796 | 03:57:16 07/10/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,697.04 | $1,340,801,207 | 03:57:17 07/10/2026 |
| 33 | CoinW |
ETH/USDC | $2,696.83 | $1,319,831,969 | 03:57:18 07/10/2026 |
| 34 |  CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,697.05 | $1,184,776,721 | 03:57:15 07/10/2026 |
| 36 |  MEXC |
ETH/USDT | $2,696.66 | $1,121,824,333 | 03:54:16 07/10/2026 |
| 37 |  UZX |
ETH/USDT | $2,697.12 | $1,067,354,800 | 03:57:15 07/10/2026 |
| 38 |  CZR Exchange |
ETH/USDT | $2,696.99 | $1,056,525,107 | 03:57:15 07/10/2026 |
| 39 |  Tebbit |
ETH/USDT | $2,696.72 | $1,041,613,779 | 03:57:16 07/10/2026 |
| 40 |  BASEKX |
ETH/USDT | $2,696.92 | $1,041,482,430 | 03:57:16 07/10/2026 |
| 41 |  Cofinex |
ETH/USDT | $2,696.63 | $1,016,449,772 | 04:00:17 07/10/2026 |
| 42 |  Bitget |
ETH/USDT | $2,697.33 | $1,016,367,369 | 03:54:16 07/10/2026 |
| 43 |  Websea |
ETH/USDT | $2,696.60 | $963,490,489 | 03:57:17 07/10/2026 |
| 44 |  SunX |
ETH/USDT | $2,698.58 | $943,973,770 | 04:00:12 07/10/2026 |
| 45 |  Ulink |
ETH/USDT | $2,698.58 | $943,973,770 | 04:00:12 07/10/2026 |
| 46 |  Zoomex |
ETH/USDT | $2,696.90 | $932,635,775 | 03:57:19 07/10/2026 |
| 47 |  Bitunix |
ETH/USDT | $2,696.83 | $899,464,075 | 03:57:16 07/10/2026 |
| 48 |  CEEX exchange |
ETH/USDT | $2,697.68 | $805,540,715 | 04:00:16 07/10/2026 |
| 49 |  Deepcoin |
ETH/USDT | $2,696.77 | $784,070,390 | 03:57:15 07/10/2026 |
| 50 |  BlockFin |
ETH/USDT | $2,697.87 | $738,281,869 | 03:57:07 07/10/2026 |
| 51 |  BitxEX |
ETH/USDT | $2,697.87 | $702,930,272 | 03:57:07 07/10/2026 |
| 52 |  Hyperliquid |
ETH/USDC | $2,697.21 | $693,201,441 | 03:54:26 07/10/2026 |
| 53 | SunX |
ETH/USDT | $2,697.29 | $683,248,808 | 04:00:18 07/10/2026 |
| 54 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 55 | Binance |
ETH/USDT | $2,697.78 | $625,112,503 | 03:56:54 07/10/2026 |
| 56 | Pionex |
ETH/USDT | $2,697.85 | $609,630,409 | 03:57:08 07/10/2026 |
| 57 |  idax exchange |
ETH/USDT | $2,696.74 | $592,242,787 | 03:57:18 07/10/2026 |
| 58 |  Blockfinex |
ETH/USDT | $2,696.92 | $592,233,770 | 03:57:15 07/10/2026 |
| 59 |  Koinbay |
ETH/USDT | $2,696.15 | $589,895,236 | 03:51:15 07/10/2026 |
| 60 | Tapbit |
ETH/USDT | $2,697.85 | $579,090,549 | 03:57:07 07/10/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,697.29 | $537,693,834 | 04:00:16 07/10/2026 |
| 62 |  Picol |
ETH/USDT | $2,697.84 | $537,692,400 | 03:57:11 07/10/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,696.94 | $527,632,819 | 03:57:15 07/10/2026 |
| 64 |  HTX |
ETH/USDT | $2,696.97 | $505,345,729 | 03:54:16 07/10/2026 |
| 65 |  KTX |
ETH/USDT | $2,696.60 | $470,965,167 | 03:57:15 07/10/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,696.92 | $466,487,884 | 03:57:17 07/10/2026 |
| 67 |  BiFinance |
ETH/USDT | $2,697.91 | $465,353,485 | 03:57:07 07/10/2026 |
| 68 |  BloFin |
ETH/USDT | $2,697.86 | $425,345,716 | 03:57:16 07/10/2026 |
| 69 |  AstralX |
ETH/USDT | $2,697.07 | $407,960,035 | 03:54:15 07/10/2026 |
| 70 |  YUBIT |
ETH/USDT | $2,696.71 | $406,004,805 | 03:57:15 07/10/2026 |
| 71 |  BVOX |
ETH/USDT | $2,696.52 | $393,738,063 | 03:57:15 07/10/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,697.85 | $391,848,137 | 03:57:08 07/10/2026 |
| 73 | Batonex |
ETH/USDT | $2,697.82 | $361,703,148 | 03:57:10 07/10/2026 |
| 74 |  BingX |
ETH/USDT | $2,697.01 | $356,748,701 | 03:57:19 07/10/2026 |
| 75 |  BitradeX |
ETH/USDT | $2,696.93 | $348,874,298 | 03:57:15 07/10/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 77 | KCEX |
ETH/USDT | $2,698.00 | $335,984,320 | 03:57:12 07/10/2026 |
| 78 |  Deribit |
ETH/USDC | $2,715.37 | $316,054,484 | 21:43:04 06/10/2026 |
| 79 | MEXC |
ETH/USDT | $2,697.88 | $315,152,610 | 03:54:10 07/10/2026 |
| 80 |  4E |
ETH/USDT | $2,697.85 | $309,456,149 | 03:57:09 07/10/2026 |
| 81 |  XXKK |
ETH/USDT | $2,698.44 | $309,160,280 | 04:00:07 07/10/2026 |
| 82 | x.me Exchange |
ETH/USDT | $2,697.84 | $308,439,604 | 03:57:13 07/10/2026 |
| 83 | YUBIT |
ETH/USDT | $2,697.85 | $303,961,257 | 03:57:08 07/10/2026 |
| 84 | CoinW |
ETH/USDT | $2,698.08 | $295,482,245 | 03:57:14 07/10/2026 |
| 85 | UZX |
ETH/USDT | $2,697.85 | $290,557,194 | 03:57:07 07/10/2026 |
| 86 |  BitGW Exchange |
ETH/USDT | $2,697.58 | $281,729,427 | 03:51:15 07/10/2026 |
| 87 | WEEX |
ETH/USDT | $2,697.86 | $280,382,496 | 03:57:10 07/10/2026 |
| 88 |  Gems Trade |
ETH/USDT | $2,698.06 | $279,285,497 | 03:57:12 07/10/2026 |
| 89 |  OKX |
ETH/USDT | $2,697.75 | $279,277,792 | 03:56:54 07/10/2026 |
| 90 |  Bitbaby |
ETH/USDT | $2,697.14 | $276,079,669 | 03:57:16 07/10/2026 |
| 91 | DigiFinex |
ETH/USDT | $2,697.92 | $268,294,489 | 03:57:07 07/10/2026 |
| 92 | Gate |
ETH/USDT | $2,698.04 | $267,523,312 | 03:56:24 07/10/2026 |
| 93 |  Lighter |
ETH/USDC | $2,696.74 | $262,509,080 | 03:57:15 07/10/2026 |
| 94 |  Azbit |
ETH/USDT | $2,698.13 | $253,595,406 | 03:57:12 07/10/2026 |
| 95 |  Bitbase |
ETH/USDT | $2,692.10 | $251,061,189 | 03:09:07 07/10/2026 |
| 96 | Ourbit |
ETH/USDT | $2,697.35 | $233,800,330 | 03:51:08 07/10/2026 |
| 97 | Toobit |
ETH/USDT | $2,697.86 | $229,122,437 | 03:57:08 07/10/2026 |
| 98 |  HyperPay Futures |
ETH/USDT | $2,697.29 | $228,649,325 | 04:00:17 07/10/2026 |
| 99 | OrangeX |
ETH/USDT | $2,697.60 | $225,753,666 | 03:51:09 07/10/2026 |
| 100 |  IMBX |
ETH/USDT | $2,697.30 | $219,319,019 | 04:00:15 07/10/2026 |
| 101 | Deepcoin |
ETH/USDT | $2,698.08 | $218,068,835 | 03:57:07 07/10/2026 |
| 102 | CrypFine |
ETH/USDT | $2,697.85 | $212,124,853 | 03:57:07 07/10/2026 |
| 103 |  Aster |
ETH/USDT | $2,697.00 | $207,632,027 | 03:54:15 07/10/2026 |
| 104 | Toobit |
ETH/USDC | $2,696.86 | $206,672,462 | 03:57:16 07/10/2026 |
| 105 | OmniX |
ETH/USDT | $2,697.86 | $204,789,871 | 03:57:10 07/10/2026 |
| 106 | Aivora Exchange |
ETH/USDC | $2,696.84 | $204,483,470 | 03:57:17 07/10/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,696.74 | $202,915,684 | 03:57:16 07/10/2026 |
| 108 | Pionex |
BMNRX/ETH | $26.41 | $201,738,458 | 03:57:16 07/10/2026 |
| 109 |  Pacifica |
ETH/USD | $2,698.98 | $201,023,541 | 04:00:15 07/10/2026 |
| 110 |  BitTap |
ETH/USDT | $2,696.46 | $199,720,052 | 03:57:16 07/10/2026 |
| 111 |  Coinbase Exchange |
ETH/USD | $2,697.79 | $198,983,240 | 03:56:59 07/10/2026 |
| 112 | Hotcoin |
ETH/USDT | $2,697.68 | $188,391,473 | 03:57:13 07/10/2026 |
| 113 |  SuperEx |
ETH/USDT | $2,697.57 | $187,810,740 | 03:51:10 07/10/2026 |
| 114 |  XT.COM |
ETH/USDT | $2,697.85 | $186,746,003 | 03:57:12 07/10/2026 |
| 115 | BitxEX |
ETH/USDT | $2,696.92 | $185,271,400 | 03:57:16 07/10/2026 |
| 116 |  Bitfinex |
ETH/USD | $2,700.90 | $181,178,463 | 03:59:23 07/10/2026 |
| 117 |  LBank |
ETH/USDT | $2,696.73 | $173,322,650 | 03:57:16 07/10/2026 |
| 118 | FameEX |
ETH/USDT | $2,698.21 | $169,128,350 | 03:57:12 07/10/2026 |
| 119 |  BigONE |
ETH/USDT | $2,697.85 | $168,099,134 | 03:57:08 07/10/2026 |
| 120 | KCEX |
ETH/USDC | $2,696.85 | $166,476,819 | 03:57:15 07/10/2026 |
| 121 | BlockFin |
ETH/USDT | $2,696.88 | $160,932,023 | 03:57:15 07/10/2026 |
| 122 |  Variational |
ETH/USDC | $2,697.33 | $155,863,832 | 04:00:16 07/10/2026 |
| 123 | Binance |
ETH/USDC | $2,697.92 | $154,874,219 | 03:56:42 07/10/2026 |
| 124 | Bybit |
ETH/USDT | $2,698.11 | $150,025,769 | 03:54:12 07/10/2026 |
| 125 |  EVEDEX |
ETH/USD | $2,698.54 | $146,962,203 | 04:00:15 07/10/2026 |
| 126 | Ulink |
ETH/USDT | $2,697.29 | $146,890,592 | 04:00:18 07/10/2026 |
| 127 | Bitbase |
ETH/USDT | $2,696.38 | $142,901,928 | 03:45:18 07/10/2026 |
| 128 | BiKing |
ETH/USDT | $2,697.86 | $137,535,761 | 03:57:12 07/10/2026 |
| 129 |  IndoEx |
ETH/USDT | $2,697.93 | $134,351,218 | 03:54:11 07/10/2026 |
| 130 | Deribit |
ETH/USD | $2,715.98 | $133,726,163 | 21:43:04 06/10/2026 |
| 131 | LBank |
ETH/USDT | $2,697.98 | $133,139,001 | 03:57:10 07/10/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $2,698.29 | $131,837,639 | 03:57:07 07/10/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,699.17 | $128,820,810 | 03:59:23 07/10/2026 |
| 134 |  Kalshi |
ETH/USD | $2,697.86 | $127,623,980 | 04:00:15 07/10/2026 |
| 135 |  Phemex |
ETH/USDT | $2,697.86 | $126,159,428 | 03:57:09 07/10/2026 |
| 136 |  KuCoin |
ETH/USDT | $2,696.73 | $124,523,846 | 03:54:19 07/10/2026 |
| 137 |  YEX |
ETH/USDT | $2,697.29 | $120,487,931 | 04:00:16 07/10/2026 |
| 138 |  EdgeX |
ETH/USDC | $2,697.27 | $120,063,249 | 04:00:16 07/10/2026 |
| 139 | Crypto.com Exchange |
ETH/USD | $2,713.19 | $119,902,504 | 21:51:17 06/10/2026 |
| 140 | YEX |
ETH/USDC | $2,697.52 | $110,995,086 | 04:00:16 07/10/2026 |
| 141 | CEEX exchange |
ETH/USDT | $2,697.47 | $110,287,045 | 04:00:08 07/10/2026 |
| 142 | BitradeX |
ETH/USDT | $2,697.85 | $108,647,579 | 03:57:08 07/10/2026 |
| 143 |  OneEx |
ETH/USDT | $2,696.92 | $108,363,770 | 03:57:16 07/10/2026 |
| 144 | Biconomy.com |
ETH/USDC | $2,697.83 | $106,825,298 | 03:57:08 07/10/2026 |
| 145 |  BTSE |
ETH/USDT | $2,697.14 | $106,420,148 | 03:57:15 07/10/2026 |
| 146 |  BITmarkets |
ETH/USDT | $2,697.13 | $106,412,377 | 03:57:16 07/10/2026 |
| 147 | Hibt |
ETH/USDT | $2,697.86 | $105,005,285 | 03:57:08 07/10/2026 |
| 148 |  B2Z Exchange |
ETH/USD | $2,698.40 | $103,209,502 | 04:00:15 07/10/2026 |
| 149 | Websea |
ETH/USDT | $2,697.86 | $102,938,154 | 03:57:10 07/10/2026 |
| 150 | Bitbaby |
ETH/USDC | $2,696.72 | $101,313,776 | 03:57:16 07/10/2026 |
| 151 | Hotcoin |
ETH/USD | $2,696.58 | $99,005,787 | 03:57:17 07/10/2026 |
| 152 | IndoEx |
ETH/BTC | $2,697.94 | $98,566,457 | 03:54:11 07/10/2026 |
| 153 | Aivora Exchange |
ETH/USDT | $2,697.90 | $97,536,616 | 03:57:09 07/10/2026 |
| 154 |  AlphaX |
ETH/USDT | $2,696.97 | $94,927,854 | 03:57:18 07/10/2026 |
| 155 | IBIT Global |
ETH/USDT | $2,697.87 | $94,710,947 | 03:57:09 07/10/2026 |
| 156 |  Bitcastle |
ETH/USDT | $2,697.83 | $89,721,620 | 03:57:10 07/10/2026 |
| 157 |  BitDelta |
ETH/USDT | $2,697.06 | $88,511,510 | 03:51:08 07/10/2026 |
| 158 | Tapbit |
ETH/USDC | $2,697.78 | $85,773,681 | 03:57:07 07/10/2026 |
| 159 | Deepcoin |
ETH/USD | $2,704.04 | $85,741,992 | 09:39:15 06/10/2026 |
| 160 |  Grvt |
ETH/USDT | $2,709.00 | $80,460,158 | 21:36:16 06/10/2026 |
| 161 | XT.COM |
ETH/USD | $2,696.48 | $78,262,791 | 03:57:44 07/10/2026 |
| 162 | BTCC |
ETH/USDC | $2,697.92 | $77,437,881 | 03:57:12 07/10/2026 |
| 163 |  GroveX |
ETH/USDT | $2,697.75 | $76,092,082 | 03:54:11 07/10/2026 |
| 164 |  Bitrue |
ETH/USDT | $2,695.78 | $73,955,475 | 03:57:17 07/10/2026 |
| 165 | Phemex |
ETH/USDT | $2,697.12 | $72,950,672 | 03:57:16 07/10/2026 |
| 166 |  AIA Exchange |
ETH/USDT | $2,697.99 | $72,785,093 | 03:57:07 07/10/2026 |
| 167 | BloFin |
ETH/USDT | $2,696.91 | $71,082,760 | 03:48:16 07/10/2026 |
| 168 |  Kraken |
ETH/USD | $2,698.37 | $69,473,838 | 03:59:53 07/10/2026 |
| 169 | Echobit |
ETH/USDT | $2,697.82 | $68,278,918 | 03:57:09 07/10/2026 |
| 170 | KuCoin |
ETH/USDT | $2,697.15 | $66,241,465 | 03:47:24 07/10/2026 |
| 171 | BingX |
ETH/USDT | $2,697.60 | $64,976,265 | 03:54:12 07/10/2026 |
| 172 | Bitbaby |
ETH/USDT | $2,697.86 | $64,457,885 | 03:57:07 07/10/2026 |
| 173 | ASTX |
ETH/USDT | $2,698.28 | $62,481,302 | 04:00:12 07/10/2026 |
| 174 |  AEGET |
ETH/USDT | $2,697.86 | $62,454,085 | 03:57:07 07/10/2026 |
| 175 | Pionex |
ETH/BTC | $2,696.85 | $61,938,272 | 03:57:16 07/10/2026 |
| 176 | BVOX |
ETH/USDT | $2,697.63 | $61,931,742 | 03:57:07 07/10/2026 |
| 177 | TruBit Pro Exchange |
ETH/USDT | $2,697.86 | $61,502,898 | 03:57:10 07/10/2026 |
| 178 | LBank |
ETH/USDC | $2,698.00 | $61,419,919 | 03:57:10 07/10/2026 |
| 179 | YEX |
ETH/USD | $2,697.18 | $59,615,920 | 04:00:16 07/10/2026 |
| 180 | Blockfinex |
ETH/USD | $2,696.74 | $59,564,031 | 03:57:15 07/10/2026 |
| 181 | Bitget |
ETH/USDT | $2,697.53 | $59,463,824 | 03:54:51 07/10/2026 |
| 182 | Bitunix |
ETH/USDT | $2,697.84 | $56,312,526 | 03:57:12 07/10/2026 |
| 183 |  Coinbase Derivatives Exchange |
ETH/USD | $2,698.46 | $54,617,544 | 04:00:50 07/10/2026 |
| 184 | B2Z Exchange |
ETH/USD | $2,699.69 | $52,988,942 | 04:00:09 07/10/2026 |
| 185 | BITmarkets |
ETH/USD | $2,698.98 | $52,893,674 | 03:57:07 07/10/2026 |
| 186 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,699.26 | $52,235,981 | 03:59:58 07/10/2026 |
| 187 | OneEx |
ETH/USDT | $2,697.81 | $50,889,367 | 03:57:12 07/10/2026 |
| 188 |  Feather Exchange |
ETH/USDT | $2,698.27 | $49,521,146 | 04:00:07 07/10/2026 |
| 189 | Echobit |
ETH/USDC | $2,697.95 | $49,514,796 | 03:57:09 07/10/2026 |
| 190 |  Venus |
ETH/vETH | $2,697.83 | $48,759,355 | 03:57:07 07/10/2026 |
| 191 |  Coinstore |
ETH/USDT | $2,697.42 | $47,730,156 | 03:57:07 07/10/2026 |
| 192 |  dYdX v4 |
ETH/USD | $2,698.53 | $47,443,275 | 04:01:26 07/10/2026 |
| 193 | SuperEx |
ETH/USD1 | $2,696.51 | $46,782,826 | 03:51:10 07/10/2026 |
| 194 | Binance |
ETH/USD1 | $2,697.95 | $46,005,686 | 03:56:42 07/10/2026 |
| 195 | BigONE |
ETH/BTC | $2,692.30 | $45,589,757 | 03:57:08 07/10/2026 |
| 196 | idax exchange |
ETH/USDT | $2,697.37 | $45,267,153 | 03:57:09 07/10/2026 |
| 197 | Blockfinex |
ETH/USDT | $2,697.37 | $45,264,016 | 03:57:08 07/10/2026 |
| 198 | Koinbay |
ETH/USDT | $2,697.39 | $45,154,836 | 03:51:15 07/10/2026 |
| 199 | Zoomex |
ETH/USDT | $2,698.06 | $45,007,080 | 03:54:15 07/10/2026 |
| 200 |  LATOKEN |
ETH/USDT | $2,697.18 | $43,712,821 | 03:57:07 07/10/2026 |
| 201 | Toobit |
ETH/USDC | $2,698.00 | $43,374,405 | 03:57:08 07/10/2026 |
| 202 | Bitcastle |
ETH/USDT | $2,697.26 | $40,616,130 | 03:57:17 07/10/2026 |
| 203 | WhiteBIT |
ETH/USDT | $2,697.96 | $40,393,311 | 03:48:10 07/10/2026 |
| 204 |  Bullish |
ETH/USDC | $2,697.81 | $40,117,225 | 03:57:08 07/10/2026 |
| 205 | IndoEx |
ETH/USDC | $2,697.92 | $38,922,575 | 03:54:11 07/10/2026 |
| 206 | XT.COM |
ETH/USDC | $2,697.95 | $38,706,760 | 03:57:12 07/10/2026 |
| 207 | Bitfinex |
ETH/USDT | $2,698.01 | $38,681,887 | 03:59:53 07/10/2026 |
| 208 |  SWFT Trade |
ETH/USDT | $1,870.93 | $37,724,413 | 03:57:08 07/10/2026 |
| 209 |  CRMClick |
ETH/USDT | $2,698.01 | $37,153,275 | 03:57:09 07/10/2026 |
| 210 |  CoinMy |
ETH/USDT | $2,564.71 | $37,148,896 | 04:00:08 07/10/2026 |
| 211 | HTX |
ETH/USDT | $2,697.89 | $37,025,101 | 03:59:25 07/10/2026 |
| 212 | Cofinex |
ETH/USDC | $2,696.15 | $35,666,424 | 04:00:17 07/10/2026 |
| 213 | idax exchange |
ETH/USDC | $2,697.87 | $33,846,725 | 03:57:09 07/10/2026 |
| 214 | Koinbay |
ETH/USDC | $2,697.55 | $33,751,146 | 03:51:15 07/10/2026 |
| 215 | Crypto.com Exchange |
ETH/USDT | $2,697.71 | $32,945,914 | 03:57:07 07/10/2026 |
| 216 | Phemex |
ETH/USD | $2,696.61 | $32,385,587 | 03:57:16 07/10/2026 |
| 217 | Bitunix |
ETH/USD | $2,696.25 | $32,342,763 | 03:57:16 07/10/2026 |
| 218 |  Upbit |
ETH/KRW | $2,732.66 | $32,287,390 | 03:56:23 07/10/2026 |
| 219 |  Arcus |
ETH/USD | $2,698.69 | $31,734,860 | 03:57:15 07/10/2026 |
| 220 | Hotcoin |
ETH/USDC | $2,697.73 | $30,952,387 | 03:57:13 07/10/2026 |
| 221 | Hibt |
ETH/USDC | $2,698.01 | $30,939,822 | 03:57:08 07/10/2026 |
| 222 | CZR Exchange |
ETH/USDT | $2,697.84 | $30,896,010 | 03:57:12 07/10/2026 |
| 223 | IMBX |
ETH/USDT | $2,698.27 | $30,802,239 | 04:00:14 07/10/2026 |
| 224 | Tebbit |
ETH/USDT | $2,697.87 | $30,628,553 | 03:57:08 07/10/2026 |
| 225 | BlockFin |
ETH/USDC | $2,698.05 | $30,399,401 | 03:57:07 07/10/2026 |
| 226 |  ALP.COM |
ETH/USDT | $2,698.23 | $30,034,071 | 03:57:07 07/10/2026 |
| 227 |  Antarctic |
ETH/USDT | $2,697.79 | $29,924,022 | 04:00:17 07/10/2026 |
| 228 |  LMAX Digital |
ETH/USD | $2,697.96 | $28,879,182 | 03:57:08 07/10/2026 |
| 229 | EasiCoin |
ETH/USDT | $2,698.31 | $28,720,600 | 04:00:10 07/10/2026 |
| 230 | Phemex |
ETH/USDC | $2,696.84 | $28,238,724 | 03:57:16 07/10/2026 |
| 231 | AlphaX |
ETH/USDT | $2,697.87 | $27,927,276 | 03:57:08 07/10/2026 |
| 232 |  BYDFi |
ETH/USDT | $2,696.83 | $27,878,049 | 03:57:15 07/10/2026 |
| 233 | MGBX |
ETH/USDT | $2,697.86 | $27,620,303 | 03:57:13 07/10/2026 |
| 234 |  ZKE |
ETH/USDT | $2,697.36 | $27,163,861 | 03:57:10 07/10/2026 |
| 235 |  Backpack Exchange |
ETH/USDC | $2,697.00 | $26,299,586 | 03:57:16 07/10/2026 |
| 236 | YEX |
XAUT/ETH | $4,166.75 | $26,092,668 | 04:00:08 07/10/2026 |
| 237 |  Extended |
ETH/USD | $2,697.92 | $24,298,475 | 04:00:17 07/10/2026 |
| 238 | Bitrue |
ETH/USDT | $2,694.04 | $24,212,869 | 03:57:12 07/10/2026 |
| 239 | KTX |
ETH/USDT | $2,697.86 | $24,046,117 | 03:57:08 07/10/2026 |
| 240 | Bybit |
ETH/USD | $2,696.58 | $23,482,894 | 03:54:16 07/10/2026 |
| 241 | GroveX |
ETH/FDUSD | $2,697.92 | $22,957,157 | 03:54:11 07/10/2026 |
| 242 |  P2B |
ETH/USDT | $2,697.86 | $22,272,432 | 03:57:07 07/10/2026 |
| 243 |  Orderly |
ETH/USDC | $2,697.84 | $21,481,037 | 04:00:16 07/10/2026 |
| 244 |  MemeMax |
ETH/USDC | $2,698.22 | $21,478,012 | 04:00:15 07/10/2026 |
| 245 | YUBIT |
ETH/USD | $2,696.26 | $21,464,489 | 03:57:15 07/10/2026 |
| 246 | Azbit |
ETH/BTC | $2,696.87 | $21,380,653 | 03:57:12 07/10/2026 |
| 247 |  KlicklX |
ETH/USDT | $2,696.31 | $21,324,701 | 04:00:08 07/10/2026 |
| 248 | BYDFi |
ETH/USDC | $2,696.78 | $20,828,603 | 03:57:15 07/10/2026 |
| 249 | Bitunix |
ETH/USDC | $2,696.78 | $20,510,506 | 03:57:16 07/10/2026 |
| 250 |  Bitstamp by Robinhood |
ETH/USD | $2,697.97 | $20,421,900 | 03:59:23 07/10/2026 |
| 251 | ZKE |
ETH/USDC | $2,697.90 | $20,310,629 | 03:57:10 07/10/2026 |
| 252 |  Cryptomus |
ETH/USDT | $2,697.49 | $20,280,704 | 03:54:07 07/10/2026 |
| 253 | Deribit |
ETH/USD | $2,698.46 | $19,543,320 | 21:43:04 06/10/2026 |
| 254 | Bitfinex |
ETH/BTC | $2,699.43 | $18,973,628 | 03:59:23 07/10/2026 |
| 255 | B2Z Exchange |
ETH/USDT | $2,698.62 | $18,938,390 | 04:00:09 07/10/2026 |
| 256 | BITmarkets |
ETH/USDT | $2,698.02 | $18,914,578 | 03:57:07 07/10/2026 |
| 257 | BTSE |
ETH/USDT | $2,698.02 | $18,907,950 | 03:57:07 07/10/2026 |
| 258 |  Tothemoon |
ETH/USD | $2,698.31 | $18,202,179 | 03:57:12 07/10/2026 |
| 259 | YEX |
ETH/USDT | $2,698.30 | $18,007,170 | 04:00:08 07/10/2026 |
| 260 | Tothemoon |
ETH/BTC | $2,699.42 | $17,813,438 | 03:57:12 07/10/2026 |
| 261 |  TxFlow |
ETH/USDC | $2,696.97 | $17,787,507 | 03:49:09 07/10/2026 |
| 262 |  Niza.io |
ETH/USD | $2,698.09 | $17,414,702 | 03:57:09 07/10/2026 |
| 263 |  FMFW.io |
ETH/USD | $2,698.12 | $16,947,741 | 03:54:11 07/10/2026 |
| 264 |  HitBTC |
ETH/USDT | $2,698.44 | $16,945,371 | 03:57:08 07/10/2026 |
| 265 |  Changelly |
ETH/USDT | $2,698.44 | $16,945,371 | 03:57:07 07/10/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $2,698.44 | $16,945,127 | 03:57:08 07/10/2026 |
| 267 |  Mandala Exchange |
ETH/USDT | $2,698.44 | $16,941,578 | 03:57:07 07/10/2026 |
| 268 | BloFin |
ETH/USDC | $2,697.97 | $16,819,857 | 03:57:16 07/10/2026 |
| 269 | Azbit |
ETH/USDC | $2,697.55 | $16,238,346 | 03:57:12 07/10/2026 |
| 270 | SuperEx |
ETH/USDC | $2,697.33 | $16,194,010 | 03:51:10 07/10/2026 |
| 271 | BingX |
ETH/USDC | $2,696.60 | $15,337,386 | 03:57:19 07/10/2026 |
| 272 |  SecondBTC |
ETH/USDT | $2,698.13 | $15,017,490 | 03:57:07 07/10/2026 |
| 273 | BYDFi |
ETH/USDT | $2,697.88 | $14,919,898 | 03:57:08 07/10/2026 |
| 274 | WEEX |
ETH/USDC | $2,698.00 | $14,490,047 | 03:57:10 07/10/2026 |
| 275 |  C-Patex |
ETH/USDT | $2,698.06 | $14,229,196 | 03:57:11 07/10/2026 |
| 276 | BingX |
ETH/USD | $2,696.67 | $14,054,336 | 03:57:19 07/10/2026 |
| 277 |  Flipster |
ETH/USDT | $2,692.80 | $13,718,818 | 03:57:15 07/10/2026 |
| 278 | OKX |
ETH/USDC | $2,697.95 | $13,608,869 | 03:56:23 07/10/2026 |
| 279 |  HashKey Exchange |
ETH/USD | $2,697.85 | $13,513,912 | 03:57:09 07/10/2026 |
| 280 | BitTap |
ETH/USDT | $2,698.03 | $13,130,704 | 03:57:07 07/10/2026 |
| 281 |  LeveX |
ETH/USDT | $2,696.51 | $12,919,202 | 03:57:15 07/10/2026 |
| 282 |  Blynex |
ETH/USDT | $2,697.35 | $12,502,667 | 03:51:09 07/10/2026 |
| 283 | Hyperliquid |
UETH/USDC | $2,697.86 | $12,355,437 | 03:54:07 07/10/2026 |
| 284 |  Bithumb |
ETH/KRW | $2,731.84 | $12,285,581 | 03:59:54 07/10/2026 |
| 285 | Binance |
ETH/FDUSD | $2,697.87 | $11,634,013 | 03:56:42 07/10/2026 |
| 286 |  ApeX Omni |
ETH/USDT | $2,697.02 | $10,831,855 | 04:00:17 07/10/2026 |
| 287 | Bitbase |
ETH/USDC | $2,696.52 | $10,667,369 | 03:45:18 07/10/2026 |
| 288 | WhiteBIT |
ETH/USDC | $2,699.63 | $10,663,678 | 03:48:10 07/10/2026 |
| 289 |  Bitvavo |
ETH/EUR | $2,698.90 | $10,659,404 | 03:57:09 07/10/2026 |
| 290 | MEXC |
ETH/USDC | $2,697.04 | $10,288,604 | 03:54:16 07/10/2026 |
| 291 | Pionex |
ENA/ETH | $0.2374 | $10,067,309 | 03:57:16 07/10/2026 |
| 292 |  Coinone |
ETH/KRW | $2,731.84 | $9,971,868 | 03:59:23 07/10/2026 |
| 293 | Bitbase |
ETH/USDC | $2,692.43 | $9,599,690 | 03:09:07 07/10/2026 |
| 294 | Kraken |
ETH/EUR | $2,698.81 | $9,573,038 | 03:59:23 07/10/2026 |
| 295 |  Bit2Me |
ETH/EUR | $2,698.58 | $9,424,897 | 03:57:08 07/10/2026 |
| 296 |  Globe Derivative Exchange |
ETH/USD | $2,697.84 | $9,332,233 | 03:57:17 07/10/2026 |
| 297 | Pionex |
ADA/ETH | $0.2710 | $9,129,444 | 03:57:16 07/10/2026 |
| 298 |  Derive |
ETH/USD | $2,697.42 | $9,103,245 | 04:00:16 07/10/2026 |
| 299 | DigiFinex |
ETH/USDC | $2,697.84 | $8,775,435 | 03:57:07 07/10/2026 |
| 300 | MGBX |
ETH/USDC | $2,698.00 | $8,694,184 | 03:57:13 07/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 07/10/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,025,750,431 với tỷ giá $2,697.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.