Ethereum ETH
Xếp hạng #2
10:28:00 24/08/2026
Giá Ethereum (ETH)
$2,438.23 0.99%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,438.70 | $11,430,458,962 | 09:54:17 24/08/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,443.41 | $10,226,925,224 | 10:00:15 24/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,439.92 | $8,374,263,241 | 09:57:15 24/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,440.47 | $7,505,157,353 | 09:57:15 24/08/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,443.59 | $6,905,689,873 | 10:00:16 24/08/2026 |
| 6 |  BVOX |
ETH/USDT | $2,437.44 | $6,396,150,536 | 09:54:15 24/08/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,439.94 | $5,517,255,324 | 09:57:16 24/08/2026 |
| 8 |  MGBX |
ETH/USDT | $2,439.93 | $5,145,509,522 | 09:57:16 24/08/2026 |
| 9 |  FameEX |
ETH/USDT | $2,439.63 | $5,137,566,201 | 09:57:21 24/08/2026 |
| 10 |  BTCC |
ETH/USDT | $2,442.61 | $5,051,317,631 | 09:57:15 24/08/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,439.39 | $4,538,790,840 | 09:57:17 24/08/2026 |
| 12 |  Toobit |
ETH/USDT | $2,440.12 | $4,532,634,564 | 09:57:15 24/08/2026 |
| 13 |  BiKing |
ETH/USDT | $2,443.61 | $4,320,994,905 | 10:00:16 24/08/2026 |
| 14 |  Gate |
ETH/USDT | $2,437.36 | $4,318,277,805 | 09:54:19 24/08/2026 |
| 15 |  Pionex |
ETH/USDT | $2,438.85 | $4,215,367,038 | 09:57:16 24/08/2026 |
| 16 |  BitMart |
ETH/USDT | $2,442.12 | $3,893,636,163 | 10:00:15 24/08/2026 |
| 17 |  WEEX |
ETH/USDT | $2,439.99 | $3,867,395,487 | 09:57:17 24/08/2026 |
| 18 |  Echobit |
ETH/USDT | $2,439.84 | $3,797,109,174 | 09:57:16 24/08/2026 |
| 19 |  Bybit |
ETH/USDT | $2,438.12 | $3,326,351,964 | 09:54:17 24/08/2026 |
| 20 |  MEXC |
ETH/USDT | $2,438.06 | $3,220,766,677 | 09:54:16 24/08/2026 |
| 21 | Binance |
ETH/USDC | $2,438.51 | $2,990,812,456 | 09:54:17 24/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,439.56 | $2,814,877,784 | 09:57:18 24/08/2026 |
| 23 |  Cofinex |
ETH/USDT | $2,442.15 | $2,674,777,235 | 10:00:17 24/08/2026 |
| 24 |  Bitget |
ETH/USDT | $2,437.42 | $2,671,327,073 | 09:54:16 24/08/2026 |
| 25 |  Websea |
ETH/USDT | $2,443.14 | $2,591,676,593 | 09:57:17 24/08/2026 |
| 26 |  CoinChief |
ETH/USDT | $2,440.12 | $2,546,102,786 | 09:57:16 24/08/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,443.72 | $2,525,900,529 | 10:00:17 24/08/2026 |
| 28 |  CoinW |
ETH/USDT | $2,441.59 | $2,483,486,637 | 09:57:18 24/08/2026 |
| 29 |  Coinbase International Exchange |
ETH/USDC | $2,444.65 | $2,481,750,904 | 10:00:15 24/08/2026 |
| 30 |  DigiFinex |
ETH/USDT | $2,443.68 | $2,401,749,563 | 10:00:16 24/08/2026 |
| 31 |  Deepcoin |
ETH/USDT | $2,440.13 | $2,264,410,948 | 09:57:15 24/08/2026 |
| 32 |  Batonex |
ETH/USDT | $2,443.41 | $2,249,855,919 | 10:00:16 24/08/2026 |
| 33 |  WhiteBIT |
ETH/USDT | $2,444.41 | $2,223,230,975 | 09:57:15 24/08/2026 |
| 34 |  Bitunix |
ETH/USDT | $2,442.33 | $2,201,465,479 | 09:57:17 24/08/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,441.73 | $2,191,172,839 | 09:57:15 24/08/2026 |
| 36 |  Hotcoin |
ETH/USDT | $2,438.91 | $2,172,742,766 | 09:57:25 24/08/2026 |
| 37 |  WOO X Pro |
ETH/USDT | $2,443.10 | $2,136,433,834 | 10:00:16 24/08/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,441.98 | $2,136,395,356 | 09:57:12 24/08/2026 |
| 39 |  UZX |
ETH/USDT | $2,440.15 | $2,110,028,834 | 09:57:15 24/08/2026 |
| 40 | BTCC |
ETH/USDT | $2,438.35 | $2,106,690,787 | 09:57:12 24/08/2026 |
| 41 |  Bitbase |
ETH/USDT | $2,440.13 | $2,071,032,862 | 09:57:17 24/08/2026 |
| 42 |  OrangeX |
ETH/USDT | $2,440.27 | $1,983,209,546 | 09:57:15 24/08/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $2,440.29 | $1,623,041,327 | 09:54:26 24/08/2026 |
| 44 |  Koinbay |
ETH/USDT | $2,438.50 | $1,497,347,170 | 09:57:16 24/08/2026 |
| 45 |  Blockfinex |
ETH/USDT | $2,443.96 | $1,494,554,805 | 10:00:16 24/08/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,443.29 | $1,494,306,181 | 10:00:18 24/08/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,443.49 | $1,494,269,989 | 10:00:16 24/08/2026 |
| 48 |  Hibt |
ETH/USDT | $2,440.55 | $1,317,893,715 | 09:57:17 24/08/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $2,443.41 | $1,303,230,487 | 10:00:17 24/08/2026 |
| 50 |  CEEX exchange |
ETH/USDT | $2,443.28 | $1,157,010,827 | 10:00:16 24/08/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,442.43 | $1,079,610,069 | 09:57:15 24/08/2026 |
| 52 |  CoinP |
ETH/USDT | $2,443.47 | $1,070,627,939 | 10:00:11 24/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $2,439.89 | $1,063,555,615 | 09:57:18 24/08/2026 |
| 54 | Binance |
ETH/USDT | $2,444.53 | $958,612,823 | 09:56:42 24/08/2026 |
| 55 |  Ulink |
ETH/USDT | $2,443.40 | $940,044,391 | 10:00:12 24/08/2026 |
| 56 |  SunX |
ETH/USDT | $2,443.40 | $919,808,780 | 10:00:12 24/08/2026 |
| 57 | Tapbit |
ETH/USDT | $2,444.34 | $872,548,411 | 09:57:08 24/08/2026 |
| 58 |  HTX |
ETH/USDT | $2,437.72 | $860,981,194 | 09:54:17 24/08/2026 |
| 59 |  BitxEX |
ETH/USDT | $2,443.28 | $829,653,611 | 10:00:15 24/08/2026 |
| 60 | Deepcoin |
ETH/USD | $2,448.01 | $781,448,628 | 09:36:15 24/08/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $2,443.97 | $770,690,601 | 10:00:15 24/08/2026 |
| 62 |  BTSE |
ETH/USDT | $2,439.58 | $769,533,689 | 09:57:15 24/08/2026 |
| 63 |  BITmarkets |
ETH/USDT | $2,443.24 | $747,093,155 | 10:00:15 24/08/2026 |
| 64 | Pionex |
ETH/USDT | $2,443.55 | $739,972,502 | 09:57:09 24/08/2026 |
| 65 |  KTX |
ETH/USDT | $2,443.83 | $659,283,878 | 10:00:16 24/08/2026 |
| 66 |  Picol |
ETH/USDT | $2,444.08 | $652,851,791 | 10:00:12 24/08/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $2,442.66 | $628,063,826 | 10:00:16 24/08/2026 |
| 68 | CoinP |
ETH/USDT | $2,442.29 | $626,632,985 | 10:00:15 24/08/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,437.99 | $617,400,509 | 09:54:15 24/08/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $2,443.04 | $608,944,263 | 10:00:19 24/08/2026 |
| 71 | Gate |
ETH/USDT | $2,444.40 | $602,482,532 | 09:56:54 24/08/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,443.60 | $584,674,733 | 09:57:12 24/08/2026 |
| 73 | Batonex |
ETH/USDT | $2,443.51 | $561,911,888 | 10:00:07 24/08/2026 |
| 74 | CoinW |
ETH/USDC | $2,441.76 | $559,915,350 | 09:57:18 24/08/2026 |
| 75 |  Lighter |
ETH/USDC | $2,441.37 | $542,082,431 | 09:57:15 24/08/2026 |
| 76 |  BingX |
ETH/USDT | $2,442.75 | $503,760,469 | 09:57:18 24/08/2026 |
| 77 |  KuCoin |
ETH/USDT | $2,438.25 | $489,321,911 | 09:54:19 24/08/2026 |
| 78 |  BitTap |
ETH/USDT | $2,439.11 | $487,775,306 | 09:57:16 24/08/2026 |
| 79 | WEEX |
ETH/USDT | $2,443.61 | $481,214,518 | 09:57:10 24/08/2026 |
| 80 |  EdgeX |
ETH/USDC | $2,437.91 | $474,893,264 | 10:03:16 24/08/2026 |
| 81 |  4E |
ETH/USDT | $2,443.49 | $474,620,308 | 10:00:07 24/08/2026 |
| 82 |  BiFinance |
ETH/USDT | $2,444.56 | $473,767,865 | 09:57:09 24/08/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,439.95 | $454,772,862 | 09:57:15 24/08/2026 |
| 84 | MEXC |
ETH/USDT | $2,439.70 | $448,525,369 | 09:51:12 24/08/2026 |
| 85 | BitxEX |
ETH/USDT | $2,444.09 | $448,444,568 | 10:00:11 24/08/2026 |
| 86 |  XXKK |
ETH/USDT | $2,443.61 | $447,201,705 | 09:57:11 24/08/2026 |
| 87 | UZX |
ETH/USDT | $2,443.54 | $443,429,630 | 09:57:08 24/08/2026 |
| 88 | SunX |
ETH/USDT | $2,443.96 | $443,058,194 | 10:00:18 24/08/2026 |
| 89 |  Bitbaby |
ETH/USDT | $2,442.88 | $441,350,130 | 10:00:16 24/08/2026 |
| 90 |  BlockFin |
ETH/USDT | $2,443.63 | $432,715,302 | 10:00:08 24/08/2026 |
| 91 |  IMBX |
ETH/USDT | $2,443.44 | $419,151,772 | 10:00:17 24/08/2026 |
| 92 |  HyperPay Futures |
ETH/USDT | $2,437.86 | $415,326,760 | 10:03:17 24/08/2026 |
| 93 | x.me Exchange |
ETH/USDT | $2,443.61 | $407,272,540 | 09:57:12 24/08/2026 |
| 94 | DigiFinex |
ETH/USDT | $2,443.36 | $392,632,518 | 10:00:09 24/08/2026 |
| 95 | KCEX |
ETH/USDT | $2,444.78 | $389,752,614 | 09:57:07 24/08/2026 |
| 96 | Bitbase |
ETH/USDT | $2,439.91 | $388,582,306 | 09:54:07 24/08/2026 |
| 97 | Toobit |
ETH/USDC | $2,440.29 | $386,796,650 | 09:57:15 24/08/2026 |
| 98 | BVOX |
ETH/USDT | $2,439.26 | $383,570,924 | 09:54:12 24/08/2026 |
| 99 |  BitGW Exchange |
ETH/USDT | $2,443.49 | $379,199,966 | 10:00:07 24/08/2026 |
| 100 |  Kalshi |
ETH/USD | $2,438.95 | $378,724,213 | 10:03:15 24/08/2026 |
| 101 |  Gems Trade |
ETH/USDT | $2,443.39 | $373,927,246 | 10:00:10 24/08/2026 |
| 102 |  OKX |
ETH/USDT | $2,444.53 | $373,796,894 | 09:56:24 24/08/2026 |
| 103 | BiKing |
ETH/USDT | $2,443.12 | $373,113,550 | 10:00:08 24/08/2026 |
| 104 |  AstralX |
ETH/USDT | $2,440.15 | $367,740,520 | 09:57:15 24/08/2026 |
| 105 | OrangeX |
ETH/USDT | $2,443.11 | $343,365,583 | 09:57:11 24/08/2026 |
| 106 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 107 |  Crypto.com Exchange |
ETH/USD | $2,442.93 | $341,297,381 | 09:57:08 24/08/2026 |
| 108 | Echobit |
ETH/USDT | $2,442.34 | $332,859,970 | 09:57:12 24/08/2026 |
| 109 | Aivora Exchange |
ETH/USDC | $2,443.27 | $320,610,312 | 10:00:19 24/08/2026 |
| 110 | CrypFine |
ETH/USDT | $2,440.88 | $312,842,293 | 09:57:17 24/08/2026 |
| 111 | Binance |
ETH/USDC | $2,444.60 | $306,103,995 | 09:56:42 24/08/2026 |
| 112 | Echobit |
ETH/USDC | $2,442.48 | $305,362,206 | 09:57:12 24/08/2026 |
| 113 | Deepcoin |
ETH/USDT | $2,443.46 | $292,948,182 | 09:57:07 24/08/2026 |
| 114 |  SuperEx |
ETH/USDT | $2,441.99 | $291,241,699 | 10:00:09 24/08/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,443.43 | $286,080,483 | 09:57:11 24/08/2026 |
| 116 | Toobit |
ETH/USDT | $2,441.60 | $276,300,643 | 09:57:12 24/08/2026 |
| 117 |  Coinbase Exchange |
ETH/USD | $2,444.06 | $275,190,090 | 09:56:59 24/08/2026 |
| 118 |  BigONE |
ETH/USDT | $2,439.56 | $269,481,458 | 09:54:11 24/08/2026 |
| 119 |  YEX |
ETH/USDT | $2,443.58 | $265,949,852 | 10:00:16 24/08/2026 |
| 120 |  Pacifica |
ETH/USD | $2,439.23 | $262,991,575 | 10:03:15 24/08/2026 |
| 121 | YUBIT |
ETH/USDT | $2,441.92 | $262,610,377 | 09:57:11 24/08/2026 |
| 122 | Bybit |
ETH/USDT | $2,439.59 | $262,384,717 | 09:54:12 24/08/2026 |
| 123 | Bitget |
ETH/USDT | $2,440.21 | $262,083,831 | 09:55:00 24/08/2026 |
| 124 | Ourbit |
ETH/USDT | $2,440.95 | $261,303,266 | 09:51:11 24/08/2026 |
| 125 |  EasiCoin |
ETH/USDT | $2,443.59 | $242,730,321 | 10:00:15 24/08/2026 |
| 126 |  BloFin |
ETH/USDT | $2,442.54 | $242,588,624 | 09:57:11 24/08/2026 |
| 127 | Ulink |
ETH/USDT | $2,442.85 | $234,416,629 | 10:00:17 24/08/2026 |
| 128 | CEEX exchange |
ETH/USDT | $2,442.85 | $222,155,657 | 10:00:08 24/08/2026 |
| 129 |  Poloniex |
ETH/USDT | $2,443.90 | $204,534,085 | 09:59:53 24/08/2026 |
| 130 | BlockFin |
ETH/USDT | $2,443.16 | $203,245,747 | 10:00:15 24/08/2026 |
| 131 |  LBank |
ETH/USDT | $2,440.00 | $198,970,950 | 09:57:16 24/08/2026 |
| 132 | KuCoin |
ETH/USDT | $2,444.48 | $195,931,671 | 09:56:23 24/08/2026 |
| 133 |  Aster |
ETH/USDT | $2,438.43 | $193,835,240 | 09:54:15 24/08/2026 |
| 134 | LBank |
ETH/USDT | $2,443.60 | $184,509,293 | 09:57:11 24/08/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,440.15 | $183,762,448 | 09:57:17 24/08/2026 |
| 136 | CoinW |
ETH/USDT | $2,443.50 | $181,326,383 | 09:57:11 24/08/2026 |
| 137 |  BitDelta |
ETH/USDT | $2,443.76 | $181,051,028 | 10:00:07 24/08/2026 |
| 138 | Biconomy.com |
ETH/USDC | $2,443.96 | $179,889,897 | 09:57:12 24/08/2026 |
| 139 |  Variational |
ETH/USDC | $2,441.13 | $177,225,353 | 10:03:17 24/08/2026 |
| 140 |  OneEx |
ETH/USDT | $2,443.46 | $174,693,241 | 10:00:15 24/08/2026 |
| 141 | Websea |
ETH/USDT | $2,443.63 | $167,575,322 | 09:57:10 24/08/2026 |
| 142 | YEX |
ETH/USDC | $2,443.57 | $166,597,854 | 10:00:16 24/08/2026 |
| 143 | KCEX |
ETH/USDC | $2,439.70 | $165,782,276 | 09:57:15 24/08/2026 |
| 144 | CoinChief |
ETH/USDT | $2,443.55 | $164,456,946 | 09:57:11 24/08/2026 |
| 145 | Hibt |
ETH/USDT | $2,443.42 | $160,939,370 | 09:57:08 24/08/2026 |
| 146 | IBIT Global |
ETH/USDT | $2,443.47 | $159,606,418 | 10:00:07 24/08/2026 |
| 147 | Hotcoin |
ETH/USD | $2,438.82 | $157,150,475 | 09:57:25 24/08/2026 |
| 148 | BTCC |
ETH/USDC | $2,438.64 | $152,794,666 | 09:57:12 24/08/2026 |
| 149 |  Bitrue |
ETH/USDT | $2,438.92 | $152,615,955 | 09:57:17 24/08/2026 |
| 150 | Bitbase |
ETH/USDC | $2,440.30 | $152,510,067 | 09:57:17 24/08/2026 |
| 151 |  IndoEx |
ETH/USDT | $2,440.15 | $152,328,154 | 10:00:11 24/08/2026 |
| 152 | Bitbaby |
ETH/USDC | $2,442.41 | $146,075,863 | 10:00:16 24/08/2026 |
| 153 |  Azbit |
ETH/USDT | $2,439.12 | $144,362,413 | 09:54:08 24/08/2026 |
| 154 | Crypto.com Exchange |
ETH/USD | $2,441.61 | $142,757,058 | 03:18:16 24/08/2026 |
| 155 | BitradeX |
ETH/USDT | $2,439.41 | $141,616,073 | 09:54:07 24/08/2026 |
| 156 |  ASTX |
ETH/USDT | $2,443.97 | $135,933,388 | 10:00:16 24/08/2026 |
| 157 | XT.COM |
ETH/USD | $2,440.33 | $130,033,553 | 09:57:41 24/08/2026 |
| 158 | Tapbit |
ETH/USDC | $2,444.59 | $129,036,345 | 09:57:08 24/08/2026 |
| 159 |  Bitcastle |
ETH/USDT | $2,443.49 | $128,864,112 | 10:00:08 24/08/2026 |
| 160 |  DeriW |
ETH/USDT | $2,441.44 | $123,105,941 | 10:03:15 24/08/2026 |
| 161 |  Phemex |
ETH/USDT | $2,443.78 | $122,849,337 | 09:57:10 24/08/2026 |
| 162 | FameEX |
ETH/USDT | $2,445.04 | $120,035,819 | 09:57:10 24/08/2026 |
| 163 | BingX |
ETH/USDT | $2,444.15 | $119,958,001 | 09:57:12 24/08/2026 |
| 164 |  Bitfinex |
ETH/USD | $2,444.20 | $119,688,695 | 09:59:53 24/08/2026 |
| 165 |  EVEDEX |
ETH/USD | $2,438.41 | $119,162,816 | 10:03:15 24/08/2026 |
| 166 |  Deribit |
ETH/USD | $2,441.39 | $114,218,654 | 09:54:53 24/08/2026 |
| 167 | IndoEx |
ETH/BTC | $2,440.17 | $112,433,499 | 10:00:11 24/08/2026 |
| 168 |  Bullish |
ETH/USDC | $2,442.91 | $111,765,179 | 10:00:08 24/08/2026 |
| 169 | Pionex |
ETH/BTC | $2,439.36 | $108,733,842 | 09:57:16 24/08/2026 |
| 170 | Crypto.com Exchange |
ETH/USDT | $2,443.82 | $106,842,762 | 09:57:08 24/08/2026 |
| 171 | SuperEx |
ETH/USD1 | $2,442.62 | $101,878,899 | 10:00:09 24/08/2026 |
| 172 | LBank |
ETH/USDC | $2,444.33 | $101,872,828 | 09:57:11 24/08/2026 |
| 173 | Bitunix |
ETH/USDT | $2,443.60 | $100,774,301 | 09:57:09 24/08/2026 |
| 174 | Binance |
ETH/USD1 | $2,444.50 | $100,069,670 | 09:56:42 24/08/2026 |
| 175 | Aivora Exchange |
ETH/USDT | $2,443.57 | $98,599,751 | 10:00:09 24/08/2026 |
| 176 | ASTX |
ETH/USDT | $2,443.10 | $95,434,674 | 10:00:08 24/08/2026 |
| 177 |  AEGET |
ETH/USDT | $2,440.58 | $95,213,242 | 09:51:09 24/08/2026 |
| 178 |  LATOKEN |
ETH/USDT | $2,446.92 | $94,605,135 | 09:57:10 24/08/2026 |
| 179 | HTX |
ETH/USDT | $2,442.38 | $92,543,295 | 09:59:54 24/08/2026 |
| 180 |  CRMClick |
ETH/USDT | $2,442.01 | $92,520,308 | 10:00:08 24/08/2026 |
| 181 | BloFin |
ETH/USDT | $2,440.13 | $90,286,571 | 09:57:16 24/08/2026 |
| 182 | WhiteBIT |
ETH/USDT | $2,444.69 | $88,137,331 | 09:57:08 24/08/2026 |
| 183 |  Upbit |
ETH/KRW | $2,428.65 | $79,053,460 | 09:56:23 24/08/2026 |
| 184 | Zoomex |
ETH/USDT | $2,441.83 | $78,770,700 | 09:57:11 24/08/2026 |
| 185 |  GroveX |
ETH/USDT | $2,440.57 | $78,496,943 | 09:57:08 24/08/2026 |
| 186 | TruBit Pro Exchange |
ETH/USDT | $2,443.43 | $78,419,905 | 10:00:07 24/08/2026 |
| 187 | XT.COM |
ETH/USDC | $2,442.79 | $76,517,697 | 09:57:11 24/08/2026 |
| 188 |  Kraken |
ETH/USD | $2,441.62 | $75,082,713 | 09:59:24 24/08/2026 |
| 189 |  Bithumb |
ETH/KRW | $2,424.52 | $74,918,636 | 09:59:54 24/08/2026 |
| 190 |  AIA Exchange |
ETH/USDT | $2,443.28 | $74,471,611 | 10:00:12 24/08/2026 |
| 191 |  Coinbase Derivatives Exchange |
ETH/USD | $2,439.49 | $73,734,500 | 10:03:50 24/08/2026 |
| 192 | BigONE |
ETH/BTC | $2,438.28 | $73,429,253 | 09:54:11 24/08/2026 |
| 193 |  HashKey Exchange |
ETH/USD | $2,443.38 | $73,180,388 | 09:57:08 24/08/2026 |
| 194 | Bitbaby |
ETH/USDT | $2,443.49 | $70,537,738 | 10:00:12 24/08/2026 |
| 195 | Toobit |
ETH/USDC | $2,442.01 | $70,372,076 | 09:57:12 24/08/2026 |
| 196 | Deribit |
ETH/USDC | $2,440.99 | $68,965,728 | 09:54:53 24/08/2026 |
| 197 |  Grvt |
ETH/USDT | $2,444.78 | $67,249,396 | 09:15:18 24/08/2026 |
| 198 |  CoinEx |
ETH/USDT | $2,440.98 | $66,402,687 | 09:57:15 24/08/2026 |
| 199 | YEX |
ETH/USD | $2,443.73 | $65,100,152 | 10:00:16 24/08/2026 |
| 200 | Blockfinex |
ETH/USD | $2,444.16 | $62,485,664 | 10:00:16 24/08/2026 |
| 201 | WHXEX |
ETH/USD | $2,443.75 | $62,473,756 | 10:00:16 24/08/2026 |
| 202 | Hibt |
ETH/USDC | $2,442.80 | $61,191,769 | 09:57:08 24/08/2026 |
| 203 |  Antarctic |
ETH/USDT | $2,438.09 | $60,379,631 | 10:03:17 24/08/2026 |
| 204 |  Cryptomus |
ETH/USDT | $2,442.86 | $59,614,208 | 10:00:07 24/08/2026 |
| 205 | WEEX |
ETH/USDC | $2,443.99 | $59,370,212 | 09:57:10 24/08/2026 |
| 206 | Phemex |
ETH/USDT | $2,440.58 | $58,367,120 | 09:57:16 24/08/2026 |
| 207 | BitMart |
ETH/USD | $2,442.53 | $58,254,028 | 10:00:15 24/08/2026 |
| 208 | Bybit |
ETH/USD | $2,438.61 | $58,229,240 | 09:54:17 24/08/2026 |
| 209 | Koinbay |
ETH/USDC | $2,440.80 | $57,803,931 | 09:57:14 24/08/2026 |
| 210 | Koinbay |
ETH/USDT | $2,441.27 | $57,748,884 | 09:57:14 24/08/2026 |
| 211 | Deribit |
ETH/USD | $2,441.10 | $57,717,138 | 09:54:53 24/08/2026 |
| 212 |  BYDFi |
ETH/USDT | $2,443.82 | $57,653,359 | 10:00:16 24/08/2026 |
| 213 | idax exchange |
ETH/USDT | $2,444.47 | $57,560,487 | 10:00:13 24/08/2026 |
| 214 | idax exchange |
ETH/USDC | $2,444.02 | $57,554,517 | 10:00:13 24/08/2026 |
| 215 | WHXEX |
ETH/USDC | $2,443.56 | $57,519,875 | 10:00:08 24/08/2026 |
| 216 | WHXEX |
ETH/USDT | $2,443.03 | $57,465,044 | 10:00:08 24/08/2026 |
| 217 | Blockfinex |
ETH/USDT | $2,443.03 | $57,458,936 | 10:00:07 24/08/2026 |
| 218 |  AlphaX |
ETH/USDT | $2,443.64 | $57,094,924 | 10:00:15 24/08/2026 |
| 219 | Cofinex |
ETH/USDC | $2,442.21 | $56,729,940 | 10:00:17 24/08/2026 |
| 220 | Phemex |
ETH/USD | $2,442.77 | $53,665,030 | 09:57:16 24/08/2026 |
| 221 |  ALP.COM |
ETH/USDT | $2,444.12 | $52,528,092 | 10:00:10 24/08/2026 |
| 222 |  Bitstamp by Robinhood |
ETH/USD | $2,442.96 | $51,219,553 | 09:59:53 24/08/2026 |
| 223 | Binance |
ETH/BTC | $2,445.30 | $50,762,705 | 09:56:42 24/08/2026 |
| 224 |  Tebbit |
ETH/USDT | $2,444.09 | $49,385,869 | 10:00:12 24/08/2026 |
| 225 | BitTap |
ETH/USDT | $2,443.56 | $49,240,841 | 10:00:09 24/08/2026 |
| 226 | CZR Exchange |
ETH/USDT | $2,443.76 | $48,291,565 | 09:57:12 24/08/2026 |
| 227 |  Venus |
ETH/vETH | $2,444.12 | $47,483,709 | 09:57:08 24/08/2026 |
| 228 | IMBX |
ETH/USDT | $2,443.95 | $46,609,878 | 10:00:12 24/08/2026 |
| 229 | B2Z Exchange |
ETH/USD | $2,444.19 | $46,336,760 | 10:00:12 24/08/2026 |
| 230 | BITmarkets |
ETH/USD | $2,444.26 | $46,333,697 | 10:00:10 24/08/2026 |
| 231 |  LMAX Digital |
ETH/USD | $2,443.30 | $45,084,655 | 10:00:13 24/08/2026 |
| 232 |  Extended |
ETH/USD | $2,438.63 | $44,843,179 | 10:03:16 24/08/2026 |
| 233 | Phemex |
ETH/USDC | $2,440.63 | $44,485,004 | 09:57:16 24/08/2026 |
| 234 | IndoEx |
ETH/USDC | $2,440.40 | $44,195,843 | 10:00:11 24/08/2026 |
| 235 |  P2B |
ETH/USDC | $2,443.52 | $42,701,181 | 09:57:08 24/08/2026 |
| 236 | Azbit |
ETH/USDC | $2,437.70 | $40,670,599 | 09:54:08 24/08/2026 |
| 237 | Pionex |
ETH/BTC | $2,444.48 | $40,168,078 | 09:57:09 24/08/2026 |
| 238 | MGBX |
ETH/USDT | $2,443.61 | $37,743,633 | 09:57:12 24/08/2026 |
| 239 | YUBIT |
ETH/USD | $2,439.89 | $37,425,376 | 09:57:15 24/08/2026 |
| 240 | Bitunix |
ETH/USDC | $2,444.27 | $37,154,073 | 09:57:17 24/08/2026 |
| 241 | Picol |
ETH/BTC | $2,444.08 | $35,447,933 | 10:00:12 24/08/2026 |
| 242 |  CoinMy |
ETH/USDT | $2,565.15 | $35,410,941 | 10:00:08 24/08/2026 |
| 243 |  ZKE |
ETH/USDC | $2,443.56 | $34,515,641 | 10:00:09 24/08/2026 |
| 244 | ZKE |
ETH/USDT | $2,443.03 | $34,482,738 | 10:00:09 24/08/2026 |
| 245 |  SWFT Trade |
ETH/USDT | $1,870.98 | $34,170,326 | 10:00:08 24/08/2026 |
| 246 | KTX |
ETH/USDT | $2,443.59 | $33,947,580 | 10:00:08 24/08/2026 |
| 247 | OneEx |
ETH/USDT | $2,443.51 | $33,017,556 | 10:00:09 24/08/2026 |
| 248 | Bitunix |
ETH/USD | $2,442.89 | $32,040,166 | 09:57:17 24/08/2026 |
| 249 |  KlicklX |
ETH/USDT | $2,443.18 | $31,901,265 | 10:00:13 24/08/2026 |
| 250 | Hotcoin |
ETH/USDC | $2,439.00 | $31,858,635 | 09:57:17 24/08/2026 |
| 251 |  Backpack Exchange |
ETH/USDC | $2,442.95 | $31,592,943 | 09:57:15 24/08/2026 |
| 252 | SuperEx |
ETH/USDC | $2,443.69 | $31,508,053 | 10:00:09 24/08/2026 |
| 253 | AlphaX |
ETH/USDT | $2,443.39 | $31,475,900 | 10:00:07 24/08/2026 |
| 254 | BYDFi |
ETH/USDC | $2,443.91 | $30,102,900 | 10:00:16 24/08/2026 |
| 255 |  Coinstore |
ETH/USDT | $2,441.86 | $29,268,925 | 09:57:11 24/08/2026 |
| 256 | Bitfinex |
ETH/USDT | $2,442.24 | $29,188,956 | 09:59:23 24/08/2026 |
| 257 | YEX |
XAUT/ETH | $4,621.26 | $29,174,256 | 10:00:08 24/08/2026 |
| 258 | P2B |
ETH/USDT | $2,443.54 | $28,842,593 | 09:57:08 24/08/2026 |
| 259 | Binance |
ETH/BTC | $2,439.37 | $28,488,462 | 09:54:17 24/08/2026 |
| 260 | YEX |
ETH/USDT | $2,443.68 | $28,414,661 | 10:00:08 24/08/2026 |
| 261 | Binance |
ETH/FDUSD | $2,444.54 | $28,372,781 | 09:56:42 24/08/2026 |
| 262 | MEXC |
ETH/USDC | $2,438.08 | $27,890,995 | 09:54:16 24/08/2026 |
| 263 |  ApeX Omni |
ETH/USDT | $2,437.19 | $27,838,361 | 10:03:16 24/08/2026 |
| 264 | Bullish |
ETH/USD | $2,442.47 | $27,762,124 | 10:00:08 24/08/2026 |
| 265 |  Bitvavo |
ETH/EUR | $2,442.37 | $27,567,302 | 09:57:10 24/08/2026 |
| 266 | UZX |
ETH/BTC | $2,444.09 | $27,014,086 | 09:57:08 24/08/2026 |
| 267 |  LeveX |
ETH/USDT | $2,443.48 | $26,237,386 | 10:00:16 24/08/2026 |
| 268 | EasiCoin |
ETH/USDT | $2,443.47 | $26,199,777 | 10:00:07 24/08/2026 |
| 269 | Pionex |
ENA/ETH | $0.1650 | $24,106,357 | 09:57:16 24/08/2026 |
| 270 | GroveX |
ETH/FDUSD | $2,439.96 | $23,675,407 | 09:57:08 24/08/2026 |
| 271 | BYDFi |
ETH/USDT | $2,443.09 | $23,036,577 | 10:00:07 24/08/2026 |
| 272 | KuCoin |
ETH/USDC | $2,443.13 | $21,586,012 | 09:56:23 24/08/2026 |
| 273 |  HitBTC |
ETH/USDT | $2,443.23 | $20,798,181 | 10:00:11 24/08/2026 |
| 274 |  Mandala Exchange |
ETH/USDT | $2,444.50 | $20,796,632 | 09:57:08 24/08/2026 |
| 275 |  FMFW.io |
ETH/USD | $2,444.24 | $20,795,309 | 09:57:07 24/08/2026 |
| 276 |  Gleec BTC |
ETH/USDT | $2,442.78 | $20,794,596 | 10:00:08 24/08/2026 |
| 277 |  Changelly |
ETH/USDT | $2,442.78 | $20,794,418 | 10:00:10 24/08/2026 |
| 278 | MEXC |
ETH/USD | $2,437.54 | $20,236,470 | 09:54:16 24/08/2026 |
| 279 | BingX |
ETH/USD | $2,442.71 | $19,665,229 | 09:57:18 24/08/2026 |
| 280 |  C-Patex |
ETH/USDT | $2,443.53 | $19,125,294 | 09:57:12 24/08/2026 |
| 281 | Bitcastle |
ETH/USDT | $2,443.48 | $19,100,821 | 10:00:19 24/08/2026 |
| 282 |  dYdX v4 |
ETH/USD | $2,438.79 | $19,093,859 | 10:04:19 24/08/2026 |
| 283 | Bitbase |
ETH/USDC | $2,439.38 | $19,041,488 | 09:54:07 24/08/2026 |
| 284 |  Tothemoon |
ETH/USD | $2,442.08 | $18,778,129 | 10:00:12 24/08/2026 |
| 285 |  Niza.io |
ETH/USD | $2,439.76 | $18,717,578 | 09:54:12 24/08/2026 |
| 286 | Kraken |
ETH/EUR | $2,441.64 | $18,686,949 | 09:59:54 24/08/2026 |
| 287 | BITmarkets |
ETH/USDT | $2,443.97 | $18,486,496 | 10:00:10 24/08/2026 |
| 288 | BTSE |
ETH/USDT | $2,444.14 | $18,458,718 | 09:57:08 24/08/2026 |
| 289 | Tothemoon |
ETH/BTC | $2,440.54 | $18,327,744 | 10:00:12 24/08/2026 |
| 290 |  Bit2Me |
ETH/EUR | $2,442.40 | $18,277,011 | 09:57:09 24/08/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,443.04 | $18,130,108 | 09:56:28 24/08/2026 |
| 292 | B2Z Exchange |
ETH/USDT | $2,444.42 | $17,834,730 | 10:00:12 24/08/2026 |
| 293 | Zoomex |
ETH/USD | $2,441.87 | $17,495,464 | 09:57:15 24/08/2026 |
| 294 | DigiFinex |
ETH/USDC | $2,442.92 | $17,234,897 | 10:00:09 24/08/2026 |
| 295 | Azbit |
ETH/BTC | $2,440.06 | $16,280,962 | 09:54:08 24/08/2026 |
| 296 | YEX |
ETH/USDC | $2,443.52 | $16,040,034 | 10:00:08 24/08/2026 |
| 297 |  Dexalot |
ETH/USDC | $2,443.85 | $15,332,209 | 09:57:09 24/08/2026 |
| 298 | Binance |
ETH/U | $2,444.37 | $15,250,179 | 09:56:42 24/08/2026 |
| 299 | Pionex |
AAVE/ETH | $139.16 | $14,965,196 | 09:57:16 24/08/2026 |
| 300 |  Ondo Perps |
ETH/USD | $2,439.64 | $14,506,252 | 10:03:16 24/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 24/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,430,458,962 với tỷ giá $2,438.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.