Ethereum ETH
Xếp hạng #2
16:24:00 29/06/2026
Giá Ethereum (ETH)
$1,574.32 -0.34%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,569.82 | $9,207,096,905 | 16:00:15 29/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,572.15 | $5,515,767,371 | 15:54:16 29/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,569.93 | $4,911,896,907 | 15:57:15 29/06/2026 |
| 4 |  Ekbit |
ETH/USDT | $1,569.98 | $4,629,589,710 | 16:00:15 29/06/2026 |
| 5 |  BTCC |
ETH/USDT | $1,571.90 | $4,131,235,898 | 15:57:16 29/06/2026 |
| 6 |  FameEX |
ETH/USDT | $1,569.62 | $3,993,635,973 | 15:57:18 29/06/2026 |
| 7 |  Gate |
ETH/USDT | $1,572.06 | $3,723,167,645 | 15:54:19 29/06/2026 |
| 8 |  Toobit |
ETH/USDT | $1,569.93 | $3,568,594,583 | 15:57:16 29/06/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,569.64 | $3,271,147,556 | 15:57:15 29/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,569.96 | $3,255,488,861 | 16:00:16 29/06/2026 |
| 11 |  BVOX |
ETH/USDT | $1,569.90 | $3,103,013,288 | 15:57:15 29/06/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,569.62 | $2,974,473,764 | 15:57:18 29/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,569.62 | $2,260,851,595 | 15:57:16 29/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,569.62 | $2,254,628,076 | 15:57:16 29/06/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,570.24 | $2,093,284,151 | 16:00:16 29/06/2026 |
| 16 |  Echobit |
ETH/USDT | $1,569.59 | $2,018,745,774 | 15:57:16 29/06/2026 |
| 17 |  BiKing |
ETH/USDT | $1,578.45 | $2,007,762,365 | 13:51:16 29/06/2026 |
| 18 |  CoinW |
ETH/USDT | $1,569.63 | $1,980,537,686 | 15:57:18 29/06/2026 |
| 19 |  WEEX |
ETH/USDT | $1,569.93 | $1,912,039,070 | 15:57:17 29/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,569.63 | $1,820,094,266 | 15:57:17 29/06/2026 |
| 21 |  Bybit |
ETH/USDT | $1,571.53 | $1,650,946,953 | 15:54:16 29/06/2026 |
| 22 |  WhiteBIT |
ETH/USDT | $1,570.42 | $1,627,698,965 | 15:57:15 29/06/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,569.92 | $1,613,736,184 | 15:57:16 29/06/2026 |
| 24 |  KCEX |
ETH/USDT | $1,569.48 | $1,541,955,767 | 15:57:15 29/06/2026 |
| 25 |  Koinbay |
ETH/USDT | $3,337.99 | $1,537,678,217 | 15:57:15 29/06/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,570.02 | $1,503,287,691 | 16:00:15 29/06/2026 |
| 27 |  UZX |
ETH/USDT | $1,571.74 | $1,383,210,615 | 15:51:15 29/06/2026 |
| 28 |  Bitget |
ETH/USDT | $1,572.11 | $1,324,285,924 | 15:54:15 29/06/2026 |
| 29 |  Cofinex |
ETH/USDT | $1,570.20 | $1,316,081,339 | 16:00:15 29/06/2026 |
| 30 | Binance |
ETH/USDC | $1,572.10 | $1,297,743,296 | 15:54:16 29/06/2026 |
| 31 |  Tebbit |
ETH/USDT | $1,569.93 | $1,295,606,819 | 16:00:18 29/06/2026 |
| 32 |  AstralX |
ETH/USDT | $1,570.02 | $1,264,343,266 | 16:00:15 29/06/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $1,569.74 | $1,237,176,940 | 15:57:15 29/06/2026 |
| 34 |  IBIT Global |
ETH/USDT | $1,569.97 | $1,235,657,948 | 16:00:17 29/06/2026 |
| 35 |  Batonex |
ETH/USDT | $1,569.98 | $1,232,723,019 | 16:00:16 29/06/2026 |
| 36 |  CoinChief |
ETH/USDT | $1,569.93 | $1,221,288,524 | 15:57:16 29/06/2026 |
| 37 |  MEXC |
ETH/USDT | $1,569.93 | $1,163,446,992 | 15:57:16 29/06/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,573.18 | $1,161,636,790 | 15:48:16 29/06/2026 |
| 39 |  MGBX |
ETH/USDT | $1,569.63 | $1,126,560,089 | 15:57:16 29/06/2026 |
| 40 |  BitMart |
ETH/USDT | $1,571.46 | $1,098,150,327 | 15:57:16 29/06/2026 |
| 41 |  Zoomex |
ETH/USDT | $1,569.14 | $996,414,847 | 15:57:24 29/06/2026 |
| 42 |  Hibt |
ETH/USDT | $1,572.28 | $994,815,115 | 15:51:18 29/06/2026 |
| 43 |  SunX |
ETH/USDT | $1,570.86 | $911,756,074 | 16:00:12 29/06/2026 |
| 44 |  Ulink |
ETH/USDT | $1,570.85 | $911,753,627 | 16:00:12 29/06/2026 |
| 45 |  Bitbase |
ETH/USDT | $1,571.86 | $900,525,564 | 15:51:17 29/06/2026 |
| 46 |  Websea |
ETH/USDT | $1,569.99 | $877,667,510 | 15:57:17 29/06/2026 |
| 47 | CoinUp.io |
ETH/USDT | $1,570.18 | $873,677,119 | 15:57:13 29/06/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $1,569.97 | $860,898,440 | 16:00:16 29/06/2026 |
| 49 | BTCC |
ETH/USDT | $1,570.76 | $837,764,967 | 15:57:10 29/06/2026 |
| 50 |  idax exchange |
ETH/USDT | $1,569.93 | $758,056,472 | 16:00:18 29/06/2026 |
| 51 |  WHXEX |
ETH/USDT | $1,569.98 | $758,040,459 | 16:00:16 29/06/2026 |
| 52 |  Blockfinex |
ETH/USDT | $1,569.97 | $758,038,400 | 16:00:15 29/06/2026 |
| 53 |  CoinP |
ETH/USDT | $1,572.84 | $755,723,761 | 15:54:11 29/06/2026 |
| 54 |  BTSE |
ETH/USDT | $1,571.92 | $732,750,478 | 15:54:15 29/06/2026 |
| 55 |  Coinlocally |
ETH/USDT | $1,572.01 | $716,148,723 | 15:54:16 29/06/2026 |
| 56 |  B2Z Exchange |
ETH/USD | $1,571.01 | $704,998,260 | 16:00:15 29/06/2026 |
| 57 |  BITmarkets |
ETH/USDT | $1,570.04 | $704,697,193 | 16:00:15 29/06/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $1,569.86 | $631,983,338 | 16:00:17 29/06/2026 |
| 59 |  IMBX |
ETH/USDT | $1,569.95 | $621,092,683 | 16:00:17 29/06/2026 |
| 60 |  HTX |
ETH/USDT | $1,571.97 | $589,202,294 | 15:51:24 29/06/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,570.06 | $585,471,926 | 15:57:15 29/06/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $1,569.95 | $525,626,223 | 16:00:16 29/06/2026 |
| 63 |  Hotcoin |
ETH/USDT | $1,569.70 | $505,031,824 | 15:57:18 29/06/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $1,569.78 | $466,685,357 | 16:00:16 29/06/2026 |
| 65 |  AscendEX |
ETH/USDT | $1,570.99 | $460,271,740 | 15:54:10 29/06/2026 |
| 66 |  BitradeX |
ETH/USDT | $1,569.62 | $460,168,185 | 15:57:15 29/06/2026 |
| 67 |  BiFinance |
ETH/USDT | $1,571.17 | $455,763,227 | 15:57:12 29/06/2026 |
| 68 |  BingX |
ETH/USDT | $1,569.71 | $409,244,491 | 15:57:18 29/06/2026 |
| 69 | CoinP |
ETH/USDT | $1,570.06 | $408,430,328 | 16:00:22 29/06/2026 |
| 70 |  BitxEX |
ETH/USDT | $1,569.98 | $377,722,265 | 16:00:17 29/06/2026 |
| 71 |  CoinMy |
ETH/USDT | $1,569.87 | $360,258,264 | 16:00:16 29/06/2026 |
| 72 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 73 | SunX |
ETH/USDT | $1,571.01 | $324,726,970 | 16:01:18 29/06/2026 |
| 74 |  Hyperliquid |
ETH/USD | $1,571.06 | $316,810,293 | 15:57:26 29/06/2026 |
| 75 |  YUBIT |
ETH/USDT | $1,569.61 | $300,927,960 | 15:57:15 29/06/2026 |
| 76 |  ASTX |
ETH/USDT | $1,569.98 | $282,752,263 | 16:00:16 29/06/2026 |
| 77 |  Aster |
ETH/USDT | $1,572.74 | $279,746,033 | 15:54:15 29/06/2026 |
| 78 |  Bitbaby |
ETH/USDT | $1,569.83 | $265,846,423 | 16:00:15 29/06/2026 |
| 79 | Binance |
ETH/USDT | $1,570.60 | $263,558,789 | 15:56:54 29/06/2026 |
| 80 |  Phemex |
ETH/USD | $1,569.39 | $252,805,052 | 15:57:16 29/06/2026 |
| 81 |  BitTap |
ETH/USDT | $1,570.08 | $249,899,297 | 16:00:18 29/06/2026 |
| 82 | CoinW |
ETH/USDC | $1,569.71 | $247,334,867 | 15:57:18 29/06/2026 |
| 83 |  KuCoin |
ETH/USDT | $1,572.04 | $246,868,031 | 15:54:19 29/06/2026 |
| 84 |  Lighter |
ETH/USDC | $1,571.36 | $245,350,923 | 15:57:15 29/06/2026 |
| 85 | Tapbit |
ETH/USDT | $1,570.46 | $242,354,061 | 15:57:10 29/06/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $1,570.58 | $240,232,874 | 16:03:16 29/06/2026 |
| 87 | Pionex |
ETH/USDT | $1,570.26 | $239,070,197 | 15:57:12 29/06/2026 |
| 88 |  Pacifica |
ETH/USD | $1,571.21 | $233,983,501 | 16:03:15 29/06/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $1,569.97 | $220,354,728 | 16:00:16 29/06/2026 |
| 90 |  CEEX exchange |
ETH/USDT | $1,569.87 | $214,066,868 | 16:00:15 29/06/2026 |
| 91 |  EagleX |
ETH/USDT | $1,569.97 | $213,998,016 | 16:00:15 29/06/2026 |
| 92 |  Picol |
ETH/USDT | $1,570.58 | $210,368,358 | 16:00:10 29/06/2026 |
| 93 | FameEX |
ETH/USDT | $1,571.53 | $198,884,830 | 15:57:10 29/06/2026 |
| 94 |  Crypto.com Exchange |
ETH/USD | $1,573.34 | $195,653,579 | 15:54:11 29/06/2026 |
| 95 | Gate |
ETH/USDT | $1,571.90 | $193,734,475 | 15:56:24 29/06/2026 |
| 96 | BitxEX |
ETH/USDT | $1,570.60 | $192,922,873 | 16:00:12 29/06/2026 |
| 97 |  EdgeX |
ETH/USD | $1,571.27 | $191,664,078 | 16:03:15 29/06/2026 |
| 98 |  KTX |
ETH/USDT | $1,569.91 | $187,568,336 | 16:00:15 29/06/2026 |
| 99 | Crypto.com Exchange |
ETH/USD | $1,578.88 | $183,215,548 | 13:51:17 29/06/2026 |
| 100 | Toobit |
ETH/USDC | $1,570.13 | $182,748,581 | 15:57:16 29/06/2026 |
| 101 | WhiteBIT |
ETH/USDT | $1,570.26 | $176,992,901 | 15:57:10 29/06/2026 |
| 102 |  BlockFin |
ETH/USDT | $1,570.65 | $176,547,396 | 15:57:11 29/06/2026 |
| 103 | MEXC |
ETH/USDT | $1,573.19 | $170,010,340 | 15:48:11 29/06/2026 |
| 104 | WEEX |
ETH/USDT | $1,570.26 | $169,869,444 | 15:57:13 29/06/2026 |
| 105 |  XXKK |
ETH/USDT | $1,570.40 | $166,518,250 | 15:57:10 29/06/2026 |
| 106 |  EasiCoin |
ETH/USDT | $1,569.91 | $161,335,999 | 16:00:16 29/06/2026 |
| 107 | Batonex |
ETH/USDT | $1,570.78 | $157,785,572 | 16:00:11 29/06/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,570.25 | $153,849,324 | 15:57:11 29/06/2026 |
| 109 | OrangeX |
ETH/USDT | $1,570.48 | $150,795,405 | 15:57:07 29/06/2026 |
| 110 |  LBank |
ETH/USDT | $1,569.94 | $150,488,628 | 15:57:16 29/06/2026 |
| 111 | BVOX |
ETH/USDT | $1,570.19 | $150,235,665 | 15:57:10 29/06/2026 |
| 112 |  Grvt |
ETH/USDT | $1,578.95 | $149,959,118 | 13:57:15 29/06/2026 |
| 113 | CoinW |
ETH/USDT | $1,570.57 | $148,952,723 | 15:57:11 29/06/2026 |
| 114 |  YEX |
ETH/USDT | $1,569.97 | $139,859,417 | 16:00:16 29/06/2026 |
| 115 | Binance |
ETH/USDC | $1,570.28 | $134,782,057 | 15:56:54 29/06/2026 |
| 116 | BlockFin |
ETH/USDT | $1,569.75 | $132,778,662 | 15:57:15 29/06/2026 |
| 117 |  DeriW |
ETH/USDT | $1,569.76 | $130,609,167 | 16:03:16 29/06/2026 |
| 118 |  4E |
ETH/USDT | $1,570.60 | $130,104,269 | 16:00:12 29/06/2026 |
| 119 |  EVEDEX |
ETH/USD | $1,571.29 | $128,720,984 | 16:03:15 29/06/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $1,570.84 | $128,429,602 | 16:00:11 29/06/2026 |
| 121 | DigiFinex |
ETH/USDT | $1,570.71 | $127,288,969 | 16:00:10 29/06/2026 |
| 122 | KCEX |
ETH/USDT | $1,571.46 | $126,222,740 | 15:57:10 29/06/2026 |
| 123 |  XT.COM |
ETH/USDT | $1,570.19 | $126,210,564 | 15:57:10 29/06/2026 |
| 124 | Ulink |
ETH/USDT | $1,569.91 | $126,195,243 | 16:00:18 29/06/2026 |
| 125 |  OKX |
ETH/USDT | $1,570.49 | $124,601,599 | 15:56:54 29/06/2026 |
| 126 |  Gems Trade |
ETH/USDT | $1,570.82 | $124,483,953 | 16:00:09 29/06/2026 |
| 127 |  OneEx |
ETH/USDT | $1,569.92 | $122,362,134 | 16:00:16 29/06/2026 |
| 128 | UZX |
ETH/USDT | $1,570.19 | $122,219,441 | 15:57:09 29/06/2026 |
| 129 | Bitget |
ETH/USDT | $1,572.82 | $119,926,317 | 15:54:07 29/06/2026 |
| 130 | CoinChief |
ETH/USDT | $1,570.19 | $117,620,427 | 15:57:12 29/06/2026 |
| 131 | Toobit |
ETH/USDT | $1,570.26 | $115,009,315 | 15:57:11 29/06/2026 |
| 132 | VOOX Exchange |
ETH/USDT | $1,570.18 | $112,968,279 | 15:57:12 29/06/2026 |
| 133 | Ourbit |
ETH/USDT | $1,573.06 | $109,434,513 | 15:51:08 29/06/2026 |
| 134 | Hotcoin |
ETH/USDT | $1,571.61 | $107,347,332 | 15:59:54 29/06/2026 |
| 135 | KuCoin |
ETH/USDT | $1,571.74 | $103,577,723 | 15:56:23 29/06/2026 |
| 136 | BiKing |
ETH/USDT | $1,579.00 | $103,479,521 | 13:51:08 29/06/2026 |
| 137 | Hibt |
ETH/USDT | $1,572.90 | $100,016,708 | 15:51:10 29/06/2026 |
| 138 | Bybit |
ETH/USDT | $1,572.88 | $99,691,348 | 15:54:11 29/06/2026 |
| 139 | Deepcoin |
ETH/USDT | $1,570.63 | $98,997,598 | 15:57:11 29/06/2026 |
| 140 | Hotcoin |
ETH/USD | $1,569.48 | $98,407,014 | 15:57:18 29/06/2026 |
| 141 |  BloFin |
ETH/USDT | $1,571.43 | $97,972,403 | 15:42:10 29/06/2026 |
| 142 | IBIT Global |
ETH/USDT | $1,570.61 | $94,348,099 | 16:00:09 29/06/2026 |
| 143 |  Coinbase Exchange |
ETH/USD | $1,571.34 | $89,569,968 | 15:56:29 29/06/2026 |
| 144 |  CRMClick |
ETH/USDT | $1,570.06 | $89,079,340 | 15:57:10 29/06/2026 |
| 145 | HTX |
ETH/USDT | $1,570.81 | $89,016,565 | 15:59:54 29/06/2026 |
| 146 |  SWFT Trade |
ETH/USDT | $1,570.75 | $89,014,653 | 16:00:09 29/06/2026 |
| 147 | YUBIT |
ETH/USDT | $1,570.18 | $88,758,146 | 15:57:10 29/06/2026 |
| 148 | CrypFine |
ETH/USDT | $1,570.25 | $88,658,281 | 15:57:11 29/06/2026 |
| 149 | EagleX |
ETH/USDT | $1,570.60 | $88,147,471 | 16:00:11 29/06/2026 |
| 150 | XT.COM |
ETH/USD | $1,568.73 | $83,935,006 | 15:57:40 29/06/2026 |
| 151 | KCEX |
ETH/USDC | $1,569.49 | $80,807,973 | 15:57:15 29/06/2026 |
| 152 |  SuperEx |
ETH/USDT | $1,570.32 | $78,786,183 | 15:57:11 29/06/2026 |
| 153 | YEX |
ETH/USDC | $1,569.97 | $78,715,965 | 16:00:16 29/06/2026 |
| 154 |  IndoEx |
ETH/USDT | $1,573.62 | $76,808,030 | 15:57:09 29/06/2026 |
| 155 |  BigONE |
ETH/USDT | $1,570.19 | $76,770,497 | 15:57:10 29/06/2026 |
| 156 | Phemex |
ETH/USDT | $1,570.25 | $75,023,905 | 15:57:11 29/06/2026 |
| 157 |  Poloniex |
ETH/USDT | $1,570.96 | $73,053,076 | 15:59:23 29/06/2026 |
| 158 | Crypto.com Exchange |
ETH/USDT | $1,572.78 | $72,658,573 | 15:54:11 29/06/2026 |
| 159 |  AIA Exchange |
ETH/USDT | $1,570.71 | $72,197,905 | 16:00:10 29/06/2026 |
| 160 | BloFin |
ETH/USDT | $1,569.99 | $69,820,666 | 15:42:16 29/06/2026 |
| 161 |  Bitrue |
ETH/USDT | $1,569.77 | $69,542,528 | 15:57:17 29/06/2026 |
| 162 |  Bullish |
ETH/USDC | $1,573.05 | $69,196,333 | 15:54:07 29/06/2026 |
| 163 | BTCC |
ETH/USDC | $1,570.53 | $67,392,458 | 15:57:10 29/06/2026 |
| 164 | Bitbaby |
ETH/USDC | $1,569.74 | $65,863,121 | 16:00:15 29/06/2026 |
| 165 | LBank |
ETH/USDC | $1,570.20 | $65,706,207 | 15:57:12 29/06/2026 |
| 166 | Pionex |
ETH/BTC | $1,569.52 | $63,258,510 | 15:57:16 29/06/2026 |
| 167 | Websea |
ETH/USDT | $1,570.72 | $57,775,529 | 15:42:10 29/06/2026 |
| 168 | IndoEx |
ETH/BTC | $1,573.61 | $55,692,717 | 15:57:09 29/06/2026 |
| 169 | Binance |
ETH/USD1 | $1,570.66 | $55,046,765 | 15:56:54 29/06/2026 |
| 170 | XT.COM |
ETH/USDC | $1,570.05 | $53,872,268 | 15:57:10 29/06/2026 |
| 171 | TruBit Pro Exchange |
ETH/USDT | $1,570.90 | $51,847,336 | 16:00:10 29/06/2026 |
| 172 | YEX |
ETH/USD | $1,569.91 | $48,240,729 | 16:00:16 29/06/2026 |
| 173 | Phemex |
ETH/USDT | $1,569.47 | $45,855,651 | 15:57:16 29/06/2026 |
| 174 |  P2B |
ETH/USDT | $1,570.36 | $45,333,484 | 15:57:16 29/06/2026 |
| 175 | Toobit |
ETH/USDC | $1,570.16 | $41,939,561 | 15:57:11 29/06/2026 |
| 176 |  GroveX |
ETH/USDT | $1,569.87 | $41,853,495 | 16:00:10 29/06/2026 |
| 177 | Biconomy.com |
ETH/USDC | $1,570.25 | $41,554,908 | 15:57:11 29/06/2026 |
| 178 | WHXEX |
ETH/USD | $1,569.91 | $41,500,561 | 16:00:16 29/06/2026 |
| 179 | Blockfinex |
ETH/USD | $1,569.90 | $41,500,449 | 16:00:15 29/06/2026 |
| 180 | BitradeX |
ETH/USDT | $1,570.19 | $40,659,313 | 15:57:08 29/06/2026 |
| 181 |  AlphaX |
ETH/USDT | $1,570.61 | $40,527,567 | 16:00:12 29/06/2026 |
| 182 | LBank |
ETH/USDT | $1,570.35 | $40,394,509 | 15:57:12 29/06/2026 |
| 183 |  Azbit |
ETH/USDT | $1,572.22 | $40,304,448 | 15:57:08 29/06/2026 |
| 184 | BingX |
ETH/USDT | $1,570.57 | $39,338,088 | 15:57:11 29/06/2026 |
| 185 | Ju.com |
ETH/USDT | $1,570.46 | $38,727,511 | 16:00:10 29/06/2026 |
| 186 | Phemex |
ETH/USDC | $1,569.68 | $37,918,885 | 15:57:16 29/06/2026 |
| 187 | Aivora Exchange |
ETH/USDT | $1,570.59 | $37,768,892 | 16:00:09 29/06/2026 |
| 188 | idax exchange |
ETH/USDT | $1,570.58 | $37,647,070 | 16:00:13 29/06/2026 |
| 189 | Blockfinex |
ETH/USDT | $1,570.56 | $37,646,676 | 16:00:12 29/06/2026 |
| 190 | Koinbay |
ETH/USDT | $1,570.23 | $37,624,750 | 15:57:11 29/06/2026 |
| 191 | WHXEX |
ETH/USDT | $1,570.57 | $37,579,233 | 16:00:09 29/06/2026 |
| 192 |  Extended |
ETH/USD | $1,571.06 | $37,478,595 | 16:03:16 29/06/2026 |
| 193 |  Antarctic |
ETH/USDT | $1,570.74 | $37,325,478 | 16:03:17 29/06/2026 |
| 194 | CoinMy |
ETH/USDT | $2,561.00 | $37,095,245 | 16:00:07 29/06/2026 |
| 195 |  LMAX Digital |
ETH/USD | $1,570.80 | $36,580,570 | 16:00:11 29/06/2026 |
| 196 | Echobit |
ETH/USDT | $1,570.22 | $36,073,387 | 15:57:11 29/06/2026 |
| 197 |  Bitcastle |
ETH/USDT | $1,570.60 | $35,884,400 | 16:00:13 29/06/2026 |
| 198 | BitMart |
ETH/USDT | $1,570.70 | $35,344,810 | 15:57:11 29/06/2026 |
| 199 | Tapbit |
ETH/USDC | $1,570.24 | $35,187,607 | 15:57:10 29/06/2026 |
| 200 |  Deribit |
ETH/USD | $1,571.19 | $35,027,108 | 16:00:53 29/06/2026 |
| 201 |  LATOKEN |
ETH/USDT | $1,570.80 | $34,011,619 | 15:57:11 29/06/2026 |
| 202 | P2B |
ETH/USDC | $1,570.37 | $33,813,367 | 15:57:16 29/06/2026 |
| 203 | Coinlocally |
ETH/USDT | $1,570.60 | $33,305,449 | 16:00:10 29/06/2026 |
| 204 | Bitunix |
ETH/USDT | $1,573.55 | $33,006,212 | 15:48:11 29/06/2026 |
| 205 | BITmarkets |
ETH/USD | $1,570.94 | $32,474,474 | 16:00:10 29/06/2026 |
| 206 | B2Z Exchange |
ETH/USD | $1,571.08 | $32,473,929 | 16:00:07 29/06/2026 |
| 207 | WOO X Pro |
ETH/USDT | $1,570.61 | $32,135,138 | 16:00:12 29/06/2026 |
| 208 |  Cryptomus |
ETH/USDT | $1,570.55 | $31,612,546 | 16:00:11 29/06/2026 |
| 209 |  Venus |
ETH/vETH | $1,570.79 | $30,929,811 | 16:00:07 29/06/2026 |
| 210 | Zoomex |
ETH/USDT | $1,570.24 | $29,886,011 | 15:57:11 29/06/2026 |
| 211 |  SunX |
ETH/USDT | $1,573.00 | $29,533,399 | 16:03:16 29/06/2026 |
| 212 | AlphaX |
ETH/USDT | $1,569.98 | $28,881,860 | 16:00:16 29/06/2026 |
| 213 |  BYDFi |
ETH/USDT | $1,572.59 | $28,638,972 | 16:00:16 29/06/2026 |
| 214 | AscendEX |
ETH/USDT | $1,571.90 | $28,137,370 | 15:54:15 29/06/2026 |
| 215 | Koinbay |
ETH/USDC | $1,570.06 | $27,136,117 | 15:57:11 29/06/2026 |
| 216 | idax exchange |
ETH/USDC | $1,570.57 | $27,122,453 | 16:00:13 29/06/2026 |
| 217 | WHXEX |
ETH/USDC | $1,570.61 | $26,902,238 | 16:00:09 29/06/2026 |
| 218 | Hibt |
ETH/USDC | $1,572.63 | $26,565,058 | 15:51:10 29/06/2026 |
| 219 |  Kraken |
ETH/USD | $1,570.68 | $26,210,495 | 15:59:33 29/06/2026 |
| 220 | ASTX |
ETH/USDT | $1,570.73 | $26,198,487 | 16:00:07 29/06/2026 |
| 221 |  AEGET |
ETH/USDT | $1,570.26 | $26,178,919 | 15:57:12 29/06/2026 |
| 222 | YEX |
XAUT/ETH | $4,033.29 | $25,272,704 | 16:00:12 29/06/2026 |
| 223 | BitTap |
ETH/USDT | $1,570.77 | $24,452,663 | 16:00:18 29/06/2026 |
| 224 |  Upbit |
ETH/KRW | $1,546.37 | $23,793,487 | 15:56:54 29/06/2026 |
| 225 |  HashKey Exchange |
ETH/USD | $1,569.98 | $23,725,815 | 15:57:10 29/06/2026 |
| 226 | Bitbaby |
ETH/USDT | $1,570.59 | $23,386,785 | 16:00:09 29/06/2026 |
| 227 |  ZKE |
ETH/USDT | $1,570.59 | $22,588,132 | 16:00:12 29/06/2026 |
| 228 | IndoEx |
ETH/USDC | $1,573.55 | $22,347,277 | 15:57:09 29/06/2026 |
| 229 | Azbit |
ETH/USDC | $1,571.04 | $22,328,197 | 15:57:08 29/06/2026 |
| 230 | BigONE |
ETH/BTC | $1,568.04 | $21,835,181 | 15:57:10 29/06/2026 |
| 231 | Echobit |
ETH/USDC | $1,570.06 | $21,639,268 | 15:57:11 29/06/2026 |
| 232 |  FIXT |
ETH/USDT | $1,570.79 | $20,723,420 | 16:03:15 29/06/2026 |
| 233 | CEEX exchange |
ETH/USDT | $1,570.66 | $20,617,621 | 16:00:11 29/06/2026 |
| 234 | Bybit |
ETH/USD | $1,570.64 | $19,974,511 | 15:54:16 29/06/2026 |
| 235 |  ALP.COM |
ETH/USDT | $1,570.79 | $19,901,776 | 16:00:07 29/06/2026 |
| 236 |  ApeX Omni |
ETH/USDT | $1,570.84 | $19,205,006 | 16:03:15 29/06/2026 |
| 237 | YUBIT |
ETH/USD | $1,569.37 | $18,648,678 | 15:57:15 29/06/2026 |
| 238 | Bitunix |
ETH/USDC | $1,572.21 | $18,502,657 | 15:48:16 29/06/2026 |
| 239 | Azbit |
ETH/BTC | $1,571.80 | $18,098,640 | 15:57:08 29/06/2026 |
| 240 | Bitunix |
ETH/USD | $1,572.96 | $17,977,555 | 15:48:16 29/06/2026 |
| 241 |  LeveX |
ETH/USDT | $1,569.73 | $17,034,459 | 16:00:15 29/06/2026 |
| 242 |  Paradex |
ETH/USD | $1,571.34 | $16,832,439 | 16:03:15 29/06/2026 |
| 243 | Hotcoin |
ETH/USDC | $1,569.92 | $16,659,532 | 15:59:54 29/06/2026 |
| 244 | ZKE |
ETH/USDC | $1,570.54 | $16,273,807 | 16:00:12 29/06/2026 |
| 245 | B2Z Exchange |
ETH/USDT | $1,570.37 | $15,572,913 | 16:00:07 29/06/2026 |
| 246 | BITmarkets |
ETH/USDT | $1,570.38 | $15,571,832 | 16:00:10 29/06/2026 |
| 247 | BTSE |
ETH/USDT | $1,572.87 | $15,507,905 | 15:54:10 29/06/2026 |
| 248 | Bitcastle |
ETH/USDT | $1,569.74 | $15,219,105 | 16:00:20 29/06/2026 |
| 249 |  Backpack Exchange |
ETH/USDC | $1,570.40 | $14,856,572 | 15:57:15 29/06/2026 |
| 250 | MEXC |
ETH/USD | $1,569.91 | $14,563,836 | 15:57:16 29/06/2026 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,569.56 | $14,444,592 | 15:58:47 29/06/2026 |
| 252 | SuperEx |
ETH/USDC | $1,571.50 | $14,383,744 | 15:57:11 29/06/2026 |
| 253 | BingX |
ETH/USD | $1,569.68 | $14,304,539 | 15:57:18 29/06/2026 |
| 254 | KuCoin |
ETH/USDC | $1,570.72 | $14,288,523 | 15:56:53 29/06/2026 |
| 255 | MEXC |
ETH/USDC | $1,569.91 | $13,877,734 | 15:57:16 29/06/2026 |
| 256 | Tebbit |
ETH/USDT | $1,570.59 | $13,750,511 | 16:00:10 29/06/2026 |
| 257 | Binance |
ETH/BTC | $1,572.07 | $13,427,025 | 15:56:42 29/06/2026 |
| 258 | OneEx |
ETH/USDT | $1,570.62 | $13,139,510 | 16:00:10 29/06/2026 |
| 259 |  Mars Exchange |
ETH/USDT | $1,570.61 | $12,887,228 | 16:00:10 29/06/2026 |
| 260 | IMBX |
ETH/USDT | $1,570.60 | $12,798,851 | 16:00:10 29/06/2026 |
| 261 | CZR Exchange |
ETH/USDT | $1,570.74 | $12,723,770 | 16:00:12 29/06/2026 |
| 262 | BYDFi |
ETH/USDC | $1,572.47 | $12,644,112 | 16:00:16 29/06/2026 |
| 263 | GroveX |
ETH/FDUSD | $1,569.98 | $12,617,062 | 16:00:10 29/06/2026 |
| 264 |  Bitfinex |
ETH/USD | $1,572.70 | $12,171,942 | 15:59:53 29/06/2026 |
| 265 |  Bithumb |
ETH/KRW | $1,547.79 | $11,981,504 | 15:59:53 29/06/2026 |
| 266 | Deribit |
ETH/USD | $1,571.39 | $11,963,869 | 16:00:53 29/06/2026 |
| 267 | WEEX |
ETH/USDC | $1,570.20 | $11,831,207 | 15:57:13 29/06/2026 |
| 268 | Bullish |
ETH/USDT | $1,572.84 | $11,211,729 | 15:54:07 29/06/2026 |
| 269 | Pionex |
ETH/BTC | $1,570.88 | $10,518,315 | 15:57:12 29/06/2026 |
| 270 |  Changelly |
ETH/USDT | $1,572.70 | $10,413,787 | 15:57:09 29/06/2026 |
| 271 |  FMFW.io |
ETH/USD | $1,574.40 | $10,392,864 | 16:00:10 29/06/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $1,572.00 | $10,377,146 | 16:00:10 29/06/2026 |
| 273 |  HitBTC |
ETH/USDT | $1,572.00 | $10,377,056 | 16:00:10 29/06/2026 |
| 274 |  Mandala Exchange |
ETH/USDT | $1,572.00 | $10,369,207 | 16:00:10 29/06/2026 |
| 275 |  Tothemoon |
ETH/BTC | $1,571.73 | $10,300,636 | 16:00:15 29/06/2026 |
| 276 | Bitfinex |
ETH/USDT | $1,570.61 | $10,152,056 | 15:59:23 29/06/2026 |
| 277 |  Bitvavo |
ETH/EUR | $1,570.56 | $9,951,018 | 15:57:11 29/06/2026 |
| 278 | Binance |
ETH/FDUSD | $1,571.92 | $9,764,768 | 15:56:42 29/06/2026 |
| 279 |  KlicklX |
ETH/USDT | $1,571.70 | $9,747,638 | 16:00:13 29/06/2026 |
| 280 | Picol |
ETH/BTC | $1,570.96 | $9,281,573 | 16:00:10 29/06/2026 |
| 281 |  Globe Derivative Exchange |
ETH/USD | $1,570.03 | $9,069,016 | 16:00:17 29/06/2026 |
| 282 | BingX |
ETH/USDC | $1,569.69 | $9,019,414 | 15:57:18 29/06/2026 |
| 283 |  Bitstamp by Robinhood |
ETH/USD | $1,570.76 | $8,982,619 | 15:59:53 29/06/2026 |
| 284 | Bitbase |
ETH/USDT | $1,571.53 | $8,893,443 | 15:27:07 29/06/2026 |
| 285 | EasiCoin |
ETH/USDT | $1,570.58 | $8,863,672 | 16:00:09 29/06/2026 |
| 286 | MGBX |
ETH/USDT | $1,570.33 | $8,681,490 | 15:57:09 29/06/2026 |
| 287 | DigiFinex |
ETH/USDC | $1,570.71 | $8,433,105 | 16:00:10 29/06/2026 |
| 288 | Cofinex |
ETH/USD | $1,570.79 | $8,299,917 | 16:00:15 29/06/2026 |
| 289 | Bullish |
ETH/USD | $1,572.79 | $8,259,701 | 15:54:07 29/06/2026 |
| 290 |  MemeMax |
ETH/USDC | $1,571.98 | $7,829,047 | 16:03:16 29/06/2026 |
| 291 |  Orderly |
ETH/USDC | $1,571.59 | $7,828,656 | 16:03:16 29/06/2026 |
| 292 | YEX |
ETH/USDT | $1,570.60 | $7,636,321 | 16:00:12 29/06/2026 |
| 293 |  BitMEX |
ETH/USD | $1,572.98 | $7,546,729 | 15:57:15 29/06/2026 |
| 294 | YEX |
ETH/USDC | $1,570.59 | $7,338,635 | 16:00:12 29/06/2026 |
| 295 | Binance |
BNB/ETH | $552.21 | $7,200,168 | 15:56:54 29/06/2026 |
| 296 | Tothemoon |
ETH/USD | $1,570.80 | $7,186,647 | 16:00:15 29/06/2026 |
| 297 | UZX |
ETH/BTC | $1,571.19 | $6,978,470 | 15:57:09 29/06/2026 |
| 298 |  Flipster |
ETH/USDT | $1,572.57 | $6,721,967 | 16:00:15 29/06/2026 |
| 299 |  Nivex |
ETH/USDT | $1,570.66 | $6,634,122 | 16:00:12 29/06/2026 |
| 300 |  Niza.io |
ETH/USD | $1,572.80 | $6,550,810 | 15:54:12 29/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 29/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,207,096,905 với tỷ giá $1,569.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.