Ethereum ETH
Xếp hạng #2
15:48:00 06/08/2026
Giá Ethereum (ETH)
$1,911.57 2.35%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,907.86 | $8,885,880,122 | 14:57:19 06/08/2026 |
| 2 |  Binance |
ETH/USDT | $1,905.72 | $7,275,659,649 | 14:54:16 06/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,907.89 | $6,954,713,505 | 14:57:15 06/08/2026 |
| 4 |  KCEX |
ETH/USDT | $1,908.05 | $5,610,211,978 | 14:57:15 06/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,907.03 | $5,461,455,166 | 15:00:15 06/08/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,907.86 | $5,057,826,427 | 14:57:18 06/08/2026 |
| 7 |  BTCC |
ETH/USDT | $1,908.19 | $4,996,217,148 | 14:57:15 06/08/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,907.81 | $4,668,385,503 | 14:57:15 06/08/2026 |
| 9 |  Toobit |
ETH/USDT | $1,907.86 | $4,219,097,072 | 14:57:17 06/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,906.21 | $4,084,023,236 | 14:51:15 06/08/2026 |
| 11 |  Ekbit |
ETH/USDT | $1,906.97 | $3,792,843,265 | 15:00:16 06/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,905.77 | $3,621,278,803 | 14:54:19 06/08/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,907.95 | $2,914,049,361 | 14:57:17 06/08/2026 |
| 14 |  Pionex |
ETH/USDT | $1,907.86 | $2,863,353,642 | 14:57:16 06/08/2026 |
| 15 |  WEEX |
ETH/USDT | $1,907.85 | $2,656,440,878 | 14:57:16 06/08/2026 |
| 16 |  MEXC |
ETH/USDT | $1,908.04 | $2,649,227,727 | 14:57:16 06/08/2026 |
| 17 |  BiKing |
ETH/USDT | $1,907.08 | $2,529,115,252 | 15:00:17 06/08/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,908.10 | $2,227,011,395 | 15:00:16 06/08/2026 |
| 19 |  OrangeX |
ETH/USDT | $1,907.87 | $2,180,680,089 | 14:57:15 06/08/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,907.85 | $2,154,752,666 | 14:57:17 06/08/2026 |
| 21 |  Bybit |
ETH/USDT | $1,905.79 | $2,052,824,533 | 14:54:16 06/08/2026 |
| 22 |  CoinW |
ETH/USDT | $1,908.04 | $1,998,626,558 | 14:57:18 06/08/2026 |
| 23 |  MGBX |
ETH/USDT | $1,907.85 | $1,972,513,667 | 14:57:16 06/08/2026 |
| 24 |  Bitbase |
ETH/USDT | $1,906.23 | $1,919,768,913 | 14:51:19 06/08/2026 |
| 25 |  BitMart |
ETH/USDT | $1,906.49 | $1,714,626,238 | 15:00:16 06/08/2026 |
| 26 |  UZX |
ETH/USDT | $1,905.77 | $1,678,923,957 | 14:54:15 06/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,907.16 | $1,629,146,784 | 15:00:16 06/08/2026 |
| 28 | CoinUp.io |
ETH/USDT | $1,908.77 | $1,618,851,910 | 14:57:08 06/08/2026 |
| 29 | Binance |
ETH/USDC | $1,905.81 | $1,609,410,691 | 14:54:16 06/08/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,907.17 | $1,601,325,958 | 15:00:18 06/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,907.04 | $1,544,900,345 | 15:00:16 06/08/2026 |
| 32 |  Bitget |
ETH/USDT | $1,905.86 | $1,544,031,570 | 14:54:16 06/08/2026 |
| 33 |  Cofinex |
ETH/USDT | $1,907.04 | $1,538,584,700 | 15:00:17 06/08/2026 |
| 34 |  WhiteBIT |
ETH/USDT | $1,909.97 | $1,526,961,167 | 14:48:15 06/08/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $1,905.76 | $1,481,412,109 | 14:54:15 06/08/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,907.86 | $1,480,933,894 | 14:57:16 06/08/2026 |
| 37 |  Echobit |
ETH/USDT | $1,907.85 | $1,471,968,448 | 14:57:16 06/08/2026 |
| 38 |  WOO X Pro |
ETH/USDT | $1,907.04 | $1,384,497,524 | 15:00:16 06/08/2026 |
| 39 |  Hibt |
ETH/USDT | $1,908.47 | $1,376,799,309 | 14:57:18 06/08/2026 |
| 40 |  BitxEX |
ETH/USDT | $1,907.05 | $1,163,269,265 | 15:00:18 06/08/2026 |
| 41 |  Websea |
ETH/USDT | $1,907.87 | $1,147,287,557 | 14:57:18 06/08/2026 |
| 42 | BTCC |
ETH/USDT | $1,909.08 | $1,051,150,623 | 14:57:12 06/08/2026 |
| 43 |  CoinChief |
ETH/USDT | $1,907.85 | $1,025,272,245 | 14:57:16 06/08/2026 |
| 44 |  SunX |
ETH/USDT | $1,907.50 | $936,812,454 | 15:00:10 06/08/2026 |
| 45 |  Ulink |
ETH/USDT | $1,907.49 | $919,057,723 | 15:00:07 06/08/2026 |
| 46 |  Koinbay |
ETH/USDT | $1,906.77 | $882,671,348 | 14:57:15 06/08/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,907.04 | $873,091,202 | 15:00:17 06/08/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,906.99 | $873,088,817 | 15:00:16 06/08/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,906.99 | $873,084,085 | 15:00:15 06/08/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,906.98 | $810,968,732 | 15:00:17 06/08/2026 |
| 51 |  Hyperliquid |
ETH/USDC | $1,909.99 | $798,802,863 | 14:57:26 06/08/2026 |
| 52 |  CoinP |
ETH/USDT | $1,907.57 | $790,697,056 | 15:00:11 06/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,908.23 | $770,949,096 | 14:57:15 06/08/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $1,907.02 | $750,277,347 | 15:00:15 06/08/2026 |
| 55 |  HTX |
ETH/USDT | $1,905.69 | $744,446,111 | 14:54:18 06/08/2026 |
| 56 |  Zoomex |
ETH/USDT | $1,907.96 | $717,116,878 | 14:57:15 06/08/2026 |
| 57 |  Hotcoin |
ETH/USDT | $1,907.88 | $697,513,384 | 14:57:18 06/08/2026 |
| 58 |  BingX |
ETH/USDT | $1,907.88 | $627,855,936 | 14:57:18 06/08/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $1,906.37 | $601,923,968 | 15:00:16 06/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,906.95 | $547,919,600 | 15:00:17 06/08/2026 |
| 61 |  BitradeX |
ETH/USDT | $1,908.04 | $534,250,952 | 14:57:15 06/08/2026 |
| 62 |  Aster |
ETH/USDT | $1,905.94 | $494,321,021 | 14:54:15 06/08/2026 |
| 63 |  BiFinance |
ETH/USDT | $1,908.72 | $460,422,518 | 14:57:07 06/08/2026 |
| 64 |  CoinMy |
ETH/USDT | $1,906.79 | $453,441,257 | 15:00:16 06/08/2026 |
| 65 | Binance |
ETH/USDT | $1,908.92 | $446,490,764 | 14:56:42 06/08/2026 |
| 66 | Pionex |
ETH/USDT | $1,908.76 | $443,210,924 | 14:57:12 06/08/2026 |
| 67 | CoinP |
ETH/USDT | $1,906.82 | $420,246,632 | 15:00:15 06/08/2026 |
| 68 | Tapbit |
ETH/USDT | $1,908.77 | $403,951,946 | 14:57:11 06/08/2026 |
| 69 |  YUBIT |
ETH/USDT | $1,907.84 | $391,021,377 | 14:57:15 06/08/2026 |
| 70 |  Picol |
ETH/USDT | $1,907.75 | $387,882,228 | 15:00:11 06/08/2026 |
| 71 |  BTSE |
ETH/USDT | $1,908.04 | $361,198,626 | 14:57:15 06/08/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $1,908.05 | $351,887,638 | 15:00:15 06/08/2026 |
| 73 |  BITmarkets |
ETH/USDT | $1,906.81 | $351,595,814 | 15:00:15 06/08/2026 |
| 74 |  BlockFin |
ETH/USDT | $1,908.77 | $350,265,937 | 14:57:11 06/08/2026 |
| 75 |  Bitbaby |
ETH/USDT | $1,908.10 | $342,604,720 | 14:57:15 06/08/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 77 | BitxEX |
ETH/USDT | $1,907.71 | $336,020,770 | 15:00:11 06/08/2026 |
| 78 | BVOX |
ETH/USDT | $1,907.08 | $333,246,675 | 14:51:07 06/08/2026 |
| 79 | SunX |
ETH/USDT | $1,907.04 | $331,784,282 | 15:00:19 06/08/2026 |
| 80 | CoinW |
ETH/USDC | $1,907.88 | $302,929,351 | 14:57:18 06/08/2026 |
| 81 |  Lighter |
ETH/USDC | $1,909.53 | $302,494,229 | 14:57:15 06/08/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,906.65 | $300,139,008 | 14:54:10 06/08/2026 |
| 83 |  EdgeX |
ETH/USDC | $1,907.78 | $298,085,963 | 15:03:16 06/08/2026 |
| 84 |  BitTap |
ETH/USDT | $1,907.33 | $295,962,704 | 15:00:16 06/08/2026 |
| 85 |  AstralX |
ETH/USDT | $1,907.01 | $285,742,112 | 15:00:15 06/08/2026 |
| 86 |  IMBX |
ETH/USDT | $1,907.06 | $269,476,861 | 15:00:15 06/08/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $1,907.04 | $267,500,557 | 15:00:17 06/08/2026 |
| 88 | Batonex |
ETH/USDT | $1,907.73 | $263,612,762 | 15:00:09 06/08/2026 |
| 89 | WEEX |
ETH/USDT | $1,908.83 | $236,644,744 | 14:57:11 06/08/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,907.03 | $232,390,741 | 15:00:17 06/08/2026 |
| 91 | Toobit |
ETH/USDC | $1,907.96 | $229,540,225 | 14:57:17 06/08/2026 |
| 92 |  KuCoin |
ETH/USDT | $1,905.93 | $227,776,113 | 14:54:19 06/08/2026 |
| 93 | MEXC |
ETH/USDT | $1,908.81 | $220,629,862 | 14:57:07 06/08/2026 |
| 94 |  4E |
ETH/USDT | $1,907.70 | $220,302,836 | 15:00:07 06/08/2026 |
| 95 |  EasiCoin |
ETH/USDT | $1,907.05 | $219,238,598 | 15:00:16 06/08/2026 |
| 96 | UZX |
ETH/USDT | $1,908.80 | $206,664,288 | 14:57:11 06/08/2026 |
| 97 |  Pacifica |
ETH/USD | $1,909.13 | $205,759,051 | 15:03:15 06/08/2026 |
| 98 | KCEX |
ETH/USDT | $1,908.84 | $202,454,535 | 14:57:11 06/08/2026 |
| 99 |  BloFin |
ETH/USDT | $1,908.73 | $196,804,457 | 14:57:07 06/08/2026 |
| 100 | BlockFin |
ETH/USDT | $1,907.41 | $196,448,461 | 15:00:19 06/08/2026 |
| 101 | Bitbase |
ETH/USDT | $1,907.08 | $195,448,823 | 14:51:08 06/08/2026 |
| 102 |  XXKK |
ETH/USDT | $1,907.64 | $193,862,992 | 15:00:09 06/08/2026 |
| 103 | Ulink |
ETH/USDT | $2,506.35 | $191,933,554 | 15:00:19 06/08/2026 |
| 104 | Binance |
ETH/USDC | $1,908.77 | $190,276,661 | 14:56:54 06/08/2026 |
| 105 | x.me Exchange |
ETH/USDT | $1,908.77 | $187,639,876 | 14:57:13 06/08/2026 |
| 106 | CoinW |
ETH/USDT | $1,908.62 | $187,048,801 | 14:57:07 06/08/2026 |
| 107 | OrangeX |
ETH/USDT | $1,908.81 | $185,184,798 | 14:57:10 06/08/2026 |
| 108 | DigiFinex |
ETH/USDT | $1,907.29 | $185,122,832 | 15:00:07 06/08/2026 |
| 109 |  LBank |
ETH/USDT | $1,907.85 | $178,696,390 | 14:57:16 06/08/2026 |
| 110 | Gate |
ETH/USDT | $1,908.98 | $178,695,483 | 14:56:24 06/08/2026 |
| 111 |  Coinbase Exchange |
ETH/USD | $1,909.19 | $176,358,692 | 14:56:29 06/08/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $1,907.02 | $174,346,157 | 14:54:11 06/08/2026 |
| 113 | BiKing |
ETH/USDT | $1,907.52 | $171,995,464 | 15:00:09 06/08/2026 |
| 114 |  YEX |
ETH/USDT | $1,907.96 | $166,523,376 | 14:57:16 06/08/2026 |
| 115 |  Variational |
ETH/USDC | $1,908.37 | $165,681,362 | 15:03:16 06/08/2026 |
| 116 | BloFin |
ETH/USDT | $1,907.85 | $150,516,307 | 14:57:17 06/08/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $1,907.33 | $150,013,022 | 15:00:07 06/08/2026 |
| 118 | Crypto.com Exchange |
ETH/USD | $1,912.18 | $149,585,809 | 14:15:21 06/08/2026 |
| 119 | CrypFine |
ETH/USDT | $1,908.81 | $147,667,168 | 14:57:11 06/08/2026 |
| 120 |  OKX |
ETH/USDT | $1,908.97 | $145,963,259 | 14:56:24 06/08/2026 |
| 121 |  Gems Trade |
ETH/USDT | $1,907.61 | $145,348,297 | 15:00:09 06/08/2026 |
| 122 | YUBIT |
ETH/USDT | $1,908.77 | $140,021,648 | 14:57:09 06/08/2026 |
| 123 |  SuperEx |
ETH/USDT | $1,907.54 | $133,602,370 | 15:00:09 06/08/2026 |
| 124 |  XT.COM |
ETH/USDT | $1,908.81 | $133,544,774 | 14:57:12 06/08/2026 |
| 125 | Toobit |
ETH/USDT | $1,908.82 | $131,861,507 | 14:57:11 06/08/2026 |
| 126 | Hotcoin |
ETH/USDT | $1,906.89 | $131,468,182 | 14:57:14 06/08/2026 |
| 127 |  BigONE |
ETH/USDT | $1,908.77 | $128,319,726 | 14:57:07 06/08/2026 |
| 128 |  Poloniex |
ETH/USDT | $1,906.04 | $122,626,721 | 14:59:53 06/08/2026 |
| 129 | Biconomy.com |
ETH/USDC | $1,906.51 | $122,547,307 | 14:54:10 06/08/2026 |
| 130 |  DeriW |
ETH/USDT | $1,907.68 | $121,495,974 | 15:03:15 06/08/2026 |
| 131 | Bybit |
ETH/USDT | $1,906.50 | $116,527,937 | 14:54:12 06/08/2026 |
| 132 | WhiteBIT |
ETH/USDT | $1,906.61 | $116,233,536 | 14:48:07 06/08/2026 |
| 133 | Ourbit |
ETH/USDT | $1,906.65 | $115,734,953 | 14:54:10 06/08/2026 |
| 134 | Deepcoin |
ETH/USDT | $1,908.74 | $114,786,362 | 14:57:07 06/08/2026 |
| 135 | CoinChief |
ETH/USDT | $1,908.77 | $113,444,426 | 14:57:08 06/08/2026 |
| 136 |  P2B |
ETH/USDT | $1,908.68 | $112,119,260 | 14:57:07 06/08/2026 |
| 137 |  OneEx |
ETH/USDT | $1,907.08 | $111,847,198 | 15:00:16 06/08/2026 |
| 138 | IBIT Global |
ETH/USDT | $1,907.42 | $111,538,553 | 15:00:09 06/08/2026 |
| 139 | KCEX |
ETH/USDC | $1,908.29 | $108,949,894 | 14:57:15 06/08/2026 |
| 140 | Hotcoin |
ETH/USD | $1,907.86 | $99,331,809 | 14:57:18 06/08/2026 |
| 141 |  KTX |
ETH/USDT | $1,907.97 | $96,943,741 | 15:00:15 06/08/2026 |
| 142 | CEEX exchange |
ETH/USDT | $1,907.48 | $96,909,559 | 15:00:08 06/08/2026 |
| 143 | Binance |
ETH/USD1 | $1,908.88 | $96,444,664 | 14:56:42 06/08/2026 |
| 144 |  Bitrue |
ETH/USDT | $1,907.72 | $95,545,531 | 14:57:16 06/08/2026 |
| 145 |  ASTX |
ETH/USDT | $1,906.97 | $95,292,131 | 15:00:16 06/08/2026 |
| 146 |  Phemex |
ETH/USDT | $1,908.77 | $95,248,079 | 14:57:08 06/08/2026 |
| 147 | BTCC |
ETH/USDC | $1,909.14 | $95,120,264 | 14:57:12 06/08/2026 |
| 148 | YEX |
ETH/USDC | $1,907.94 | $93,624,860 | 14:57:16 06/08/2026 |
| 149 | KuCoin |
ETH/USDT | $1,909.10 | $92,802,386 | 14:56:53 06/08/2026 |
| 150 | BitradeX |
ETH/USDT | $1,908.77 | $91,226,846 | 14:57:08 06/08/2026 |
| 151 |  Deribit |
ETH/USD | $1,909.64 | $89,767,629 | 13:33:53 06/08/2026 |
| 152 | LBank |
ETH/USDT | $1,908.82 | $89,588,855 | 14:57:08 06/08/2026 |
| 153 | FameEX |
ETH/USDT | $1,909.04 | $88,854,569 | 14:57:11 06/08/2026 |
| 154 | LBank |
ETH/USDC | $1,908.94 | $86,687,525 | 14:57:08 06/08/2026 |
| 155 |  IndoEx |
ETH/USDT | $1,906.70 | $86,466,029 | 15:00:07 06/08/2026 |
| 156 | Bitbaby |
ETH/USDC | $1,908.01 | $80,796,680 | 14:57:15 06/08/2026 |
| 157 | Hibt |
ETH/USDT | $1,908.82 | $80,215,803 | 14:57:12 06/08/2026 |
| 158 |  EVEDEX |
ETH/USD | $1,909.22 | $79,615,409 | 15:03:15 06/08/2026 |
| 159 | XT.COM |
ETH/USD | $1,908.02 | $79,586,149 | 14:57:41 06/08/2026 |
| 160 |  Grvt |
ETH/USDT | $1,905.93 | $72,790,068 | 14:51:18 06/08/2026 |
| 161 | Websea |
ETH/USDT | $1,908.74 | $72,153,743 | 14:57:08 06/08/2026 |
| 162 |  AIA Exchange |
ETH/USDT | $1,907.49 | $71,600,805 | 15:00:07 06/08/2026 |
| 163 | Bitget |
ETH/USDT | $1,906.73 | $70,026,193 | 14:54:58 06/08/2026 |
| 164 | Deribit |
ETH/USDC | $1,909.09 | $69,532,725 | 13:33:53 06/08/2026 |
| 165 |  Azbit |
ETH/USDT | $1,909.20 | $69,389,305 | 14:57:07 06/08/2026 |
| 166 |  Coinbase Derivatives Exchange |
ETH/USD | $1,907.56 | $68,639,969 | 15:03:50 06/08/2026 |
| 167 |  Kalshi |
ETH/USD | $1,908.99 | $68,341,047 | 15:03:15 06/08/2026 |
| 168 | TruBit Pro Exchange |
ETH/USDT | $1,907.39 | $66,059,083 | 15:00:08 06/08/2026 |
| 169 |  dYdX v4 |
ETH/USD | $1,908.83 | $64,631,631 | 15:01:18 06/08/2026 |
| 170 |  AlphaX |
ETH/USDT | $1,907.33 | $64,439,159 | 15:00:18 06/08/2026 |
| 171 | Pionex |
ETH/BTC | $1,907.98 | $63,307,686 | 14:57:16 06/08/2026 |
| 172 | IndoEx |
ETH/BTC | $1,906.91 | $63,128,021 | 15:00:07 06/08/2026 |
| 173 |  Bullish |
ETH/USDC | $1,907.48 | $61,040,815 | 15:00:08 06/08/2026 |
| 174 |  Bitcastle |
ETH/USDT | $1,907.69 | $60,128,007 | 15:00:12 06/08/2026 |
| 175 | Tapbit |
ETH/USDC | $1,909.17 | $59,150,571 | 14:57:11 06/08/2026 |
| 176 | Phemex |
ETH/USDT | $1,907.85 | $58,299,411 | 14:57:17 06/08/2026 |
| 177 | Blockfinex |
ETH/USD | $1,907.17 | $55,217,602 | 15:00:15 06/08/2026 |
| 178 | WHXEX |
ETH/USD | $1,907.26 | $55,217,325 | 15:00:16 06/08/2026 |
| 179 | YEX |
ETH/USD | $1,907.97 | $55,217,067 | 14:57:16 06/08/2026 |
| 180 | Echobit |
ETH/USDT | $1,908.81 | $54,073,643 | 14:57:07 06/08/2026 |
| 181 | Crypto.com Exchange |
ETH/USDT | $1,906.72 | $52,657,669 | 14:54:11 06/08/2026 |
| 182 | Aivora Exchange |
ETH/USDT | $1,907.75 | $50,279,779 | 15:00:12 06/08/2026 |
| 183 |  GroveX |
ETH/USDT | $1,906.22 | $49,749,182 | 15:00:10 06/08/2026 |
| 184 | BingX |
ETH/USDT | $1,906.62 | $49,414,003 | 14:54:08 06/08/2026 |
| 185 |  CoinEx |
ETH/USDT | $1,906.80 | $47,869,352 | 14:57:15 06/08/2026 |
| 186 | XT.COM |
ETH/USDC | $1,908.94 | $47,574,197 | 14:57:12 06/08/2026 |
| 187 | AlphaX |
ETH/USDT | $1,907.70 | $45,705,084 | 15:00:10 06/08/2026 |
| 188 | HTX |
ETH/USDT | $1,908.08 | $45,147,999 | 14:56:25 06/08/2026 |
| 189 |  CRMClick |
ETH/USDT | $1,907.19 | $45,118,641 | 15:00:08 06/08/2026 |
| 190 | Toobit |
ETH/USDC | $1,909.17 | $45,083,234 | 14:57:11 06/08/2026 |
| 191 |  AEGET |
ETH/USDT | $1,907.96 | $44,019,807 | 15:00:15 06/08/2026 |
| 192 | ASTX |
ETH/USDT | $1,907.70 | $44,016,814 | 15:00:10 06/08/2026 |
| 193 |  Extended |
ETH/USD | $1,909.24 | $42,776,828 | 15:03:16 06/08/2026 |
| 194 |  Kraken |
ETH/USD | $1,907.52 | $41,804,709 | 14:59:31 06/08/2026 |
| 195 |  FIXT |
ETH/USDT | $1,907.00 | $41,710,120 | 15:00:15 06/08/2026 |
| 196 | B2Z Exchange |
ETH/USD | $1,908.55 | $41,142,168 | 15:00:08 06/08/2026 |
| 197 | BITmarkets |
ETH/USD | $1,908.55 | $41,141,936 | 15:00:09 06/08/2026 |
| 198 |  Antarctic |
ETH/USDT | $1,908.23 | $40,920,631 | 15:03:17 06/08/2026 |
| 199 | Bitbaby |
ETH/USDT | $1,908.82 | $40,758,283 | 14:57:15 06/08/2026 |
| 200 | Phemex |
ETH/USD | $1,907.84 | $40,238,255 | 14:57:17 06/08/2026 |
| 201 | Bitunix |
ETH/USDT | $1,908.77 | $39,772,144 | 14:57:09 06/08/2026 |
| 202 | BitMart |
ETH/USD | $1,906.79 | $39,544,467 | 15:00:16 06/08/2026 |
| 203 | Koinbay |
ETH/USDC | $1,908.90 | $38,966,317 | 14:57:11 06/08/2026 |
| 204 | WHXEX |
ETH/USDC | $1,907.07 | $38,365,040 | 15:00:09 06/08/2026 |
| 205 | idax exchange |
ETH/USDC | $1,907.07 | $38,360,200 | 15:00:09 06/08/2026 |
| 206 | Hibt |
ETH/USDC | $1,908.85 | $38,045,644 | 14:57:12 06/08/2026 |
| 207 |  BYDFi |
ETH/USDT | $1,906.17 | $38,025,163 | 15:00:16 06/08/2026 |
| 208 |  Venus |
ETH/vETH | $1,909.04 | $37,115,306 | 14:57:07 06/08/2026 |
| 209 | CoinMy |
ETH/USDT | $2,561.83 | $37,107,176 | 15:00:09 06/08/2026 |
| 210 | Koinbay |
ETH/USDT | $1,908.81 | $36,350,027 | 14:57:11 06/08/2026 |
| 211 | Blockfinex |
ETH/USDT | $1,907.55 | $35,615,603 | 15:00:07 06/08/2026 |
| 212 | WHXEX |
ETH/USDT | $1,907.57 | $35,610,901 | 15:00:09 06/08/2026 |
| 213 | idax exchange |
ETH/USDT | $1,907.55 | $35,606,781 | 15:00:09 06/08/2026 |
| 214 | Zoomex |
ETH/USDT | $1,908.84 | $35,090,703 | 14:57:10 06/08/2026 |
| 215 | BigONE |
ETH/BTC | $1,909.55 | $34,646,296 | 14:57:07 06/08/2026 |
| 216 | Phemex |
ETH/USDC | $1,907.88 | $34,383,899 | 14:57:17 06/08/2026 |
| 217 | Bybit |
ETH/USD | $1,905.83 | $32,321,443 | 14:54:16 06/08/2026 |
| 218 |  LMAX Digital |
ETH/USD | $1,907.31 | $31,284,870 | 15:00:08 06/08/2026 |
| 219 |  LATOKEN |
ETH/USDT | $1,905.83 | $30,898,943 | 14:51:07 06/08/2026 |
| 220 | OneEx |
ETH/USDT | $1,907.78 | $30,866,448 | 15:00:11 06/08/2026 |
| 221 | Cofinex |
ETH/USDC | $1,906.76 | $30,260,853 | 15:00:17 06/08/2026 |
| 222 |  Cryptomus |
ETH/USDT | $1,907.51 | $28,159,179 | 15:00:08 06/08/2026 |
| 223 | MEXC |
ETH/USDC | $1,907.97 | $28,029,713 | 14:57:16 06/08/2026 |
| 224 | Echobit |
ETH/USDC | $1,908.90 | $27,914,880 | 14:57:07 06/08/2026 |
| 225 | Cofinex |
ETH/USD | $1,905.68 | $27,867,840 | 15:00:17 06/08/2026 |
| 226 | YEX |
XAUT/ETH | $4,242.86 | $26,927,276 | 15:00:09 06/08/2026 |
| 227 |  SWFT Trade |
ETH/USDT | $1,868.87 | $26,677,319 | 15:00:08 06/08/2026 |
| 228 |  Bitstamp by Robinhood |
ETH/USD | $1,907.53 | $26,653,636 | 14:59:53 06/08/2026 |
| 229 |  LeveX |
ETH/USDT | $1,906.00 | $26,091,663 | 15:00:16 06/08/2026 |
| 230 | Deribit |
ETH/USD | $1,908.32 | $25,121,907 | 13:33:53 06/08/2026 |
| 231 | IndoEx |
ETH/USDC | $1,906.90 | $25,060,445 | 15:00:07 06/08/2026 |
| 232 |  Upbit |
ETH/KRW | $1,898.04 | $24,218,983 | 14:56:53 06/08/2026 |
| 233 |  ALP.COM |
ETH/USDT | $1,907.47 | $23,409,994 | 15:00:10 06/08/2026 |
| 234 | YUBIT |
ETH/USD | $1,907.92 | $23,189,928 | 14:57:15 06/08/2026 |
| 235 |  ZKE |
ETH/USDC | $1,907.12 | $23,021,282 | 15:00:09 06/08/2026 |
| 236 | Binance |
ETH/USD1 | $1,905.19 | $22,874,190 | 14:54:16 06/08/2026 |
| 237 | Bitunix |
ETH/USD | $1,908.05 | $22,873,060 | 14:57:16 06/08/2026 |
| 238 | Azbit |
ETH/USDC | $1,908.80 | $22,835,608 | 14:57:07 06/08/2026 |
| 239 | Bitcastle |
ETH/USDT | $1,907.30 | $22,397,621 | 15:00:18 06/08/2026 |
| 240 | KuCoin |
ETH/USDC | $1,909.28 | $22,255,386 | 14:56:23 06/08/2026 |
| 241 | P2B |
ETH/USDC | $1,908.80 | $22,000,153 | 14:57:07 06/08/2026 |
| 242 | IMBX |
ETH/USDT | $1,907.52 | $21,666,359 | 15:00:09 06/08/2026 |
| 243 | CZR Exchange |
ETH/USDT | $1,907.38 | $21,470,570 | 15:00:09 06/08/2026 |
| 244 | ZKE |
ETH/USDT | $1,907.55 | $21,369,420 | 15:00:09 06/08/2026 |
| 245 | Hotcoin |
ETH/USDC | $1,906.63 | $20,554,299 | 14:57:14 06/08/2026 |
| 246 | Bitunix |
ETH/USDC | $1,908.17 | $20,376,206 | 14:57:16 06/08/2026 |
| 247 | SuperEx |
ETH/USDC | $1,907.23 | $19,750,613 | 15:00:09 06/08/2026 |
| 248 |  HashKey Exchange |
ETH/USD | $1,908.50 | $19,265,149 | 14:57:08 06/08/2026 |
| 249 | Bitbase |
ETH/USDC | $1,906.26 | $17,841,931 | 14:51:19 06/08/2026 |
| 250 | MGBX |
ETH/USDT | $1,908.77 | $16,705,368 | 14:57:12 06/08/2026 |
| 251 | BYDFi |
ETH/USDC | $1,906.36 | $16,255,838 | 15:00:16 06/08/2026 |
| 252 |  Bitvavo |
ETH/EUR | $1,909.54 | $16,082,423 | 14:57:08 06/08/2026 |
| 253 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 254 |  KlicklX |
ETH/USDT | $1,906.35 | $15,574,261 | 15:00:07 06/08/2026 |
| 255 | B2Z Exchange |
ETH/USDT | $1,907.22 | $15,532,445 | 15:00:08 06/08/2026 |
| 256 | BITmarkets |
ETH/USDT | $1,907.22 | $15,532,384 | 15:00:09 06/08/2026 |
| 257 | BTSE |
ETH/USDT | $1,908.73 | $15,495,578 | 14:57:07 06/08/2026 |
| 258 | BitTap |
ETH/USDT | $1,907.69 | $15,483,754 | 15:00:12 06/08/2026 |
| 259 |  Superp |
ETH/USDT | $1,907.81 | $15,040,879 | 15:03:16 06/08/2026 |
| 260 | GroveX |
ETH/FDUSD | $1,906.05 | $15,002,373 | 15:00:10 06/08/2026 |
| 261 | BingX |
ETH/USD | $1,908.34 | $14,948,970 | 14:57:18 06/08/2026 |
| 262 |  ApeX Omni |
ETH/USDT | $1,906.80 | $14,915,120 | 15:00:16 06/08/2026 |
| 263 | EasiCoin |
ETH/USDT | $1,907.69 | $13,357,182 | 15:00:08 06/08/2026 |
| 264 | YEX |
ETH/USDT | $1,907.52 | $13,249,020 | 15:00:09 06/08/2026 |
| 265 |  FMFW.io |
ETH/USD | $1,911.26 | $12,995,759 | 14:57:11 06/08/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $1,907.20 | $12,985,877 | 15:00:08 06/08/2026 |
| 267 |  Gleec BTC |
ETH/USDT | $1,907.20 | $12,985,877 | 15:00:11 06/08/2026 |
| 268 |  Changelly |
ETH/USDT | $1,907.20 | $12,981,714 | 15:00:07 06/08/2026 |
| 269 |  HitBTC |
ETH/USDT | $1,907.20 | $12,981,714 | 15:00:08 06/08/2026 |
| 270 | BingX |
ETH/USDC | $1,907.94 | $12,786,313 | 14:57:18 06/08/2026 |
| 271 |  Tothemoon |
ETH/BTC | $1,907.69 | $12,552,964 | 15:00:12 06/08/2026 |
| 272 | Binance |
ETH/BTC | $1,908.97 | $12,508,592 | 14:56:54 06/08/2026 |
| 273 | Binance |
ETH/FDUSD | $1,908.82 | $12,119,961 | 14:56:54 06/08/2026 |
| 274 | Bitbase |
ETH/USDC | $1,907.08 | $11,927,742 | 14:51:08 06/08/2026 |
| 275 | DigiFinex |
ETH/USDC | $1,907.40 | $11,876,185 | 15:00:07 06/08/2026 |
| 276 | Bullish |
ETH/USD | $1,907.47 | $11,756,071 | 15:00:08 06/08/2026 |
| 277 | Azbit |
ETH/BTC | $1,908.39 | $11,117,305 | 14:57:07 06/08/2026 |
| 278 | MEXC |
ETH/USD | $1,908.01 | $10,980,141 | 14:57:16 06/08/2026 |
| 279 |  Bithumb |
ETH/KRW | $1,896.66 | $10,939,945 | 14:59:53 06/08/2026 |
| 280 | BYDFi |
ETH/USDT | $1,907.68 | $10,736,656 | 15:00:08 06/08/2026 |
| 281 | Pionex |
ETH/BTC | $1,908.59 | $10,722,839 | 14:57:12 06/08/2026 |
| 282 |  Coinstore |
ETH/USDT | $1,908.02 | $10,613,540 | 14:57:07 06/08/2026 |
| 283 | YEX |
ETH/USDC | $1,907.73 | $10,393,827 | 15:00:09 06/08/2026 |
| 284 |  Niza.io |
ETH/USD | $1,908.98 | $10,371,862 | 14:57:12 06/08/2026 |
| 285 |  SunX |
ETH/USDT | $1,944.86 | $10,078,694 | 15:03:16 06/08/2026 |
| 286 | Tothemoon |
ETH/USD | $1,907.79 | $10,061,780 | 15:00:12 06/08/2026 |
| 287 | BlockFin |
ETH/USDC | $1,908.92 | $9,991,053 | 14:57:11 06/08/2026 |
| 288 | Zoomex |
ETH/USD | $1,908.57 | $9,709,168 | 14:57:15 06/08/2026 |
| 289 | Kraken |
ETH/EUR | $1,907.82 | $9,708,638 | 14:59:31 06/08/2026 |
| 290 | XT.COM |
ETH/USD1 | $1,908.87 | $9,644,513 | 14:57:12 06/08/2026 |
| 291 |  Bit2Me |
ETH/EUR | $1,909.44 | $9,474,632 | 14:57:09 06/08/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,908.81 | $9,452,797 | 14:56:02 06/08/2026 |
| 293 | Picol |
ETH/BTC | $1,907.27 | $9,401,965 | 15:00:11 06/08/2026 |
| 294 | WEEX |
ETH/USDC | $1,908.92 | $9,290,176 | 14:57:11 06/08/2026 |
| 295 | MGBX |
ETH/USDC | $1,908.87 | $9,260,786 | 14:57:12 06/08/2026 |
| 296 | Bullish |
ETH/USDT | $1,907.84 | $9,218,747 | 15:00:08 06/08/2026 |
| 297 | EasiCoin |
ETH/USD1 | $1,907.70 | $9,123,978 | 15:00:08 06/08/2026 |
| 298 |  Backpack Exchange |
ETH/USDC | $1,908.28 | $8,887,536 | 14:57:15 06/08/2026 |
| 299 | OKX |
ETH/USD | $1,909.31 | $8,835,093 | 14:56:24 06/08/2026 |
| 300 |  TxFlow |
ETH/USDC | $1,906.92 | $8,801,624 | 15:00:30 06/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:19 06/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,885,880,122 với tỷ giá $1,907.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.