Ethereum ETH
Xếp hạng #2
21:13:00 25/11/2025
Giá Ethereum (ETH)
$2,907.65 3.61%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $2,904.62 | $18,849,508,085 | 20:57:15 25/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $2,904.64 | $17,895,789,821 | 21:00:16 25/11/2025 |
| 3 |  YUBIT |
ETH/USDT | $2,904.47 | $16,943,202,638 | 20:57:15 25/11/2025 |
| 4 |  Binance |
ETH/USDT | $2,901.87 | $15,875,402,500 | 20:54:16 25/11/2025 |
| 5 |  CoinUp.io |
ETH/USDT | $2,906.56 | $13,541,743,642 | 20:42:12 25/11/2025 |
| 6 |  Tapbit |
ETH/USDT | $2,905.26 | $13,384,250,418 | 20:57:16 25/11/2025 |
| 7 |  CoinW |
ETH/USDT | $2,904.59 | $13,036,054,264 | 20:57:16 25/11/2025 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,905.45 | $12,594,663,951 | 21:00:16 25/11/2025 |
| 9 |  OKX |
ETH/USDT | $2,907.32 | $12,438,052,207 | 20:55:50 25/11/2025 |
| 10 |  Ju.com |
ETH/USDT | $2,904.58 | $12,267,602,122 | 20:57:16 25/11/2025 |
| 11 |  Darkex Exchange |
ETH/USDT | $2,904.13 | $12,130,003,529 | 21:00:18 25/11/2025 |
| 12 |  DigiFinex |
ETH/USDT | $2,904.44 | $11,599,043,563 | 20:57:17 25/11/2025 |
| 13 |  BVOX |
ETH/USDT | $2,904.62 | $8,868,457,385 | 20:57:16 25/11/2025 |
| 14 |  FameEX |
ETH/USDT | $2,904.60 | $8,583,198,524 | 20:57:17 25/11/2025 |
| 15 |  Batonex |
ETH/USDT | $2,904.35 | $8,390,273,668 | 21:00:16 25/11/2025 |
| 16 |  Ourbit |
ETH/USDT | $2,904.62 | $8,081,615,677 | 20:57:15 25/11/2025 |
| 17 |  Top.one |
ETH/USDT | $2,905.96 | $8,013,972,738 | 21:03:17 25/11/2025 |
| 18 |  BitMart |
ETH/USDT | $2,903.46 | $7,121,009,591 | 20:57:16 25/11/2025 |
| 19 |  CoinCatch |
ETH/USDT | $2,904.54 | $5,837,422,504 | 20:57:15 25/11/2025 |
| 20 |  Bitspay |
USDT/ETH | $0.0003440 | $5,795,400,710 | 21:00:08 25/11/2025 |
| 21 |  BiKing |
ETH/USDT | $2,905.90 | $5,743,853,122 | 21:00:24 25/11/2025 |
| 22 |  Toobit |
ETH/USDT | $2,904.61 | $5,584,892,001 | 20:57:17 25/11/2025 |
| 23 |  NovaEx |
ETH/USDT | $2,905.01 | $5,574,227,395 | 21:00:16 25/11/2025 |
| 24 |  Pionex |
ETH/USDT | $2,904.60 | $5,553,804,443 | 20:57:17 25/11/2025 |
| 25 |  OrangeX |
ETH/USDT | $2,904.01 | $5,397,672,085 | 20:57:15 25/11/2025 |
| 26 |  BTCC |
ETH/USDT | $2,905.35 | $5,267,183,331 | 20:57:17 25/11/2025 |
| 27 |  Bybit |
ETH/USDT | $2,902.33 | $4,757,990,850 | 20:54:16 25/11/2025 |
| 28 |  Hotcoin |
ETH/USDT | $2,904.10 | $4,635,600,340 | 20:57:18 25/11/2025 |
| 29 |  Echobit |
ETH/USDT | $2,904.61 | $4,609,034,536 | 20:57:16 25/11/2025 |
| 30 |  AscendEX |
ETH/USDT | $2,904.60 | $4,444,806,790 | 20:57:15 25/11/2025 |
| 31 | Binance |
ETH/USDC | $2,901.07 | $3,852,380,777 | 20:54:16 25/11/2025 |
| 32 |  WEEX |
ETH/USDT | $2,904.60 | $3,821,821,959 | 20:57:18 25/11/2025 |
| 33 |  IBIT Global |
ETH/USDT | $2,905.08 | $3,529,537,664 | 21:00:18 25/11/2025 |
| 34 |  Websea |
ETH/USDT | $2,900.18 | $3,209,430,319 | 21:00:16 25/11/2025 |
| 35 |  UZX |
ETH/USDT | $2,902.22 | $3,112,532,944 | 20:54:15 25/11/2025 |
| 36 |  BitxEX |
ETH/USDT | $2,905.06 | $3,090,579,435 | 21:00:17 25/11/2025 |
| 37 |  Cofinex |
ETH/USDT | $2,904.46 | $3,035,382,305 | 21:00:17 25/11/2025 |
| 38 |  Bitget |
ETH/USDT | $2,902.38 | $3,032,272,852 | 20:54:16 25/11/2025 |
| 39 | BitxEX |
ETH/USDT | $2,907.37 | $2,699,509,390 | 21:00:12 25/11/2025 |
| 40 |  WhiteBIT |
ETH/USDT | $2,904.60 | $2,649,661,433 | 20:57:15 25/11/2025 |
| 41 | YUBIT |
ETH/USD | $2,904.96 | $2,634,816,975 | 20:57:15 25/11/2025 |
| 42 |  XT.COM |
ETH/USDT | $2,904.95 | $2,536,089,887 | 20:57:36 25/11/2025 |
| 43 |  KCEX |
ETH/USDT | $2,904.46 | $2,483,049,760 | 20:57:16 25/11/2025 |
| 44 |  CZR Exchange |
ETH/USDT | $2,904.69 | $2,405,728,413 | 21:00:16 25/11/2025 |
| 45 |  Zedxion Exchange |
ETH/USDT | $2,905.55 | $2,391,272,560 | 20:45:16 25/11/2025 |
| 46 |  Hyperliquid |
ETH/USD | $2,902.40 | $2,305,149,815 | 20:54:16 25/11/2025 |
| 47 |  Bitrue |
ETH/USDT | $2,904.30 | $2,285,425,446 | 20:57:17 25/11/2025 |
| 48 |  VOOX Exchange |
ETH/USDT | $2,904.13 | $2,275,362,642 | 21:00:18 25/11/2025 |
| 49 |  HTX |
ETH/USDT | $2,905.04 | $2,241,365,729 | 20:57:16 25/11/2025 |
| 50 |  CRMClick |
ETH/USDT | $2,905.04 | $2,240,292,898 | 20:57:16 25/11/2025 |
| 51 |  Coinlocally |
ETH/USDT | $2,904.90 | $2,111,569,900 | 20:57:17 25/11/2025 |
| 52 |  Zedcex Exchange |
ETH/USDT | $2,902.26 | $1,982,981,834 | 20:54:15 25/11/2025 |
| 53 |  Ekbit |
ETH/USDT | $2,905.06 | $1,834,161,300 | 21:00:16 25/11/2025 |
| 54 | Binance |
ETH/USDT | $2,907.59 | $1,738,533,574 | 20:56:54 25/11/2025 |
| 55 |  Hibt |
ETH/USDT | $2,909.14 | $1,735,495,663 | 20:51:24 25/11/2025 |
| 56 | Darkex Exchange |
ETH/USDT | $2,908.36 | $1,637,476,948 | 21:00:32 25/11/2025 |
| 57 | CoinW |
ETH/USDC | $2,904.91 | $1,630,075,373 | 20:57:16 25/11/2025 |
| 58 |  Koinbay |
ETH/USDT | $3,340.22 | $1,538,705,332 | 21:00:15 25/11/2025 |
| 59 |  Zoomex |
ETH/USDT | $2,904.60 | $1,520,886,557 | 20:57:19 25/11/2025 |
| 60 | Tapbit |
ETH/USDT | $2,907.32 | $1,505,849,182 | 20:57:10 25/11/2025 |
| 61 |  Aster |
ETH/USDT | $2,902.56 | $1,437,273,483 | 20:54:15 25/11/2025 |
| 62 |  EdgeX |
ETH/USD | $2,907.03 | $1,435,190,507 | 21:03:16 25/11/2025 |
| 63 |  CoinP |
ETH/USDT | $2,907.96 | $1,396,155,762 | 21:00:08 25/11/2025 |
| 64 |  Deepcoin |
ETH/USDT | $2,904.76 | $1,371,110,323 | 20:57:16 25/11/2025 |
| 65 |  Lighter |
ETH/USDC | $2,908.66 | $1,350,119,305 | 21:03:16 25/11/2025 |
| 66 |  Biconomy.com |
ETH/USDT | $2,907.43 | $1,247,543,049 | 20:51:16 25/11/2025 |
| 67 |  MGBX |
ETH/USDT | $2,904.15 | $1,222,050,453 | 21:00:17 25/11/2025 |
| 68 |  Coinstore |
ETH/USDT | $2,900.99 | $1,214,048,092 | 20:54:11 25/11/2025 |
| 69 |  Millionero |
ETH/USDT | $2,904.81 | $1,183,450,111 | 20:57:16 25/11/2025 |
| 70 |  OneBullEx |
ETH/USDT | $2,906.20 | $1,174,756,675 | 21:03:18 25/11/2025 |
| 71 |  EasiCoin |
ETH/USDT | $2,904.16 | $1,160,598,739 | 21:00:16 25/11/2025 |
| 72 |  KuCoin |
ETH/USDT | $2,903.67 | $1,128,678,765 | 20:54:20 25/11/2025 |
| 73 | Websea |
ETH/USDT | $2,906.29 | $1,111,972,952 | 20:42:09 25/11/2025 |
| 74 | Pionex |
ETH/USDT | $2,907.06 | $1,066,980,911 | 20:57:09 25/11/2025 |
| 75 |  BitradeX |
ETH/USDT | $2,905.15 | $1,015,323,705 | 21:00:16 25/11/2025 |
| 76 | Binance |
ETH/USD | $2,901.78 | $1,012,845,990 | 20:54:51 25/11/2025 |
| 77 | Binance |
ETH/FDUSD | $2,907.70 | $1,008,877,675 | 20:56:54 25/11/2025 |
| 78 | Batonex |
ETH/USDT | $2,908.68 | $946,650,585 | 21:00:07 25/11/2025 |
| 79 |  BYDFi |
ETH/USDT | $3,925.27 | $940,707,903 | 21:00:16 25/11/2025 |
| 80 |  Picol |
ETH/USDT | $2,907.33 | $939,678,498 | 21:00:12 25/11/2025 |
| 81 | FameEX |
ETH/USDT | $2,904.98 | $919,049,273 | 20:57:10 25/11/2025 |
| 82 |  LBank |
ETH/USDT | $2,906.94 | $913,040,692 | 20:57:10 25/11/2025 |
| 83 | WEEX |
ETH/USDT | $2,907.06 | $906,563,900 | 20:57:09 25/11/2025 |
| 84 | MEXC |
ETH/USDT | $2,904.06 | $904,388,278 | 20:45:12 25/11/2025 |
| 85 |  4E |
ETH/USDT | $2,901.97 | $858,275,203 | 20:54:07 25/11/2025 |
| 86 |  XXKK |
ETH/USDT | $2,906.38 | $857,343,254 | 20:57:08 25/11/2025 |
| 87 | BitMart |
ETH/USDT | $2,902.15 | $825,003,022 | 20:57:10 25/11/2025 |
| 88 |  All InX |
ETH/USDT | $2,905.06 | $806,621,408 | 21:00:16 25/11/2025 |
| 89 | UZX |
ETH/USDT | $2,902.34 | $801,492,801 | 20:54:07 25/11/2025 |
| 90 |  Dmex |
ETH/USD | $2,908.45 | $792,688,987 | 21:03:17 25/11/2025 |
| 91 |  BTSE |
ETH/USDT | $2,907.71 | $791,468,528 | 20:51:15 25/11/2025 |
| 92 | CoinP |
ETH/USDT | $2,904.46 | $777,045,042 | 20:57:15 25/11/2025 |
| 93 |  Aivora Exchange |
ETH/USDT | $2,905.67 | $772,766,366 | 21:00:17 25/11/2025 |
| 94 |  B2Z Exchange |
ETH/USD | $2,907.00 | $766,701,729 | 21:03:16 25/11/2025 |
| 95 |  BITmarkets |
ETH/USDT | $2,905.09 | $764,588,501 | 21:00:16 25/11/2025 |
| 96 |  SunX |
ETH/USDT | $2,908.55 | $760,370,926 | 21:00:11 25/11/2025 |
| 97 | KCEX |
ETH/USDT | $2,906.16 | $718,241,058 | 20:57:08 25/11/2025 |
| 98 |  BitbabyExchange |
ETH/USDT | $2,905.79 | $702,962,363 | 21:00:16 25/11/2025 |
| 99 | BVOX |
ETH/USDT | $2,906.59 | $689,024,754 | 20:57:13 25/11/2025 |
| 100 | NovaEx |
ETH/USDT | $2,908.04 | $676,109,494 | 21:00:10 25/11/2025 |
| 101 | BiKing |
ETH/USDT | $2,902.04 | $672,715,830 | 20:54:12 25/11/2025 |
| 102 | DigiFinex |
ETH/USDT | $2,902.67 | $669,657,719 | 20:54:11 25/11/2025 |
| 103 |  Bitop |
ETH/USDT | $2,903.60 | $652,856,737 | 21:00:15 25/11/2025 |
| 104 |  PrimeXBT |
ETH/USDT | $2,903.85 | $638,082,696 | 21:03:17 25/11/2025 |
| 105 | KuCoin |
ETH/USDT | $2,905.19 | $626,745,251 | 20:56:23 25/11/2025 |
| 106 | BTCC |
ETH/USDT | $2,906.67 | $598,629,487 | 20:57:10 25/11/2025 |
| 107 |  Klickl |
ETH/USDT | $2,907.38 | $577,242,689 | 21:00:13 25/11/2025 |
| 108 |  Crypto.com Exchange |
ETH/USD | $2,902.16 | $546,064,156 | 20:54:11 25/11/2025 |
| 109 | CoinCatch |
ETH/USD | $2,904.97 | $544,740,934 | 20:57:15 25/11/2025 |
| 110 | OKX |
ETH/USDT | $2,907.48 | $536,841,398 | 20:56:53 25/11/2025 |
| 111 |  Gems Trade |
ETH/USDT | $2,907.20 | $536,644,473 | 21:00:12 25/11/2025 |
| 112 | Toobit |
ETH/USDT | $2,907.07 | $523,566,248 | 20:57:08 25/11/2025 |
| 113 | XT.COM |
ETH/USDT | $2,906.88 | $518,414,252 | 20:57:08 25/11/2025 |
| 114 | Crypto.com Exchange |
ETH/USD | $2,918.90 | $515,264,283 | 20:36:18 25/11/2025 |
| 115 | Hotcoin |
ETH/USDT | $2,902.58 | $508,533,472 | 20:58:33 25/11/2025 |
| 116 |  Coinbase Exchange |
ETH/USD | $2,907.40 | $507,041,312 | 20:56:59 25/11/2025 |
| 117 | Bybit |
ETH/USDT | $2,902.00 | $506,288,842 | 20:54:09 25/11/2025 |
| 118 | Hibt |
ETH/USDT | $2,909.01 | $493,050,952 | 20:51:12 25/11/2025 |
| 119 |  BiFinance |
ETH/USDT | $2,902.50 | $492,974,154 | 20:48:14 25/11/2025 |
| 120 | NovaEx |
ETH/USDC | $2,905.40 | $489,557,856 | 21:00:16 25/11/2025 |
| 121 | IBIT Global |
ETH/USDT | $2,907.66 | $479,123,065 | 21:00:11 25/11/2025 |
| 122 | Binance |
ETH/USDC | $2,907.81 | $475,601,230 | 20:56:52 25/11/2025 |
| 123 | SunX |
ETH/USDT | $2,905.06 | $469,228,283 | 21:00:18 25/11/2025 |
| 124 | AscendEX |
ETH/USDT | $2,907.45 | $469,116,436 | 20:57:08 25/11/2025 |
| 125 |  BitTap |
ETH/USDT | $2,903.70 | $457,505,239 | 21:00:17 25/11/2025 |
| 126 |  BlockFin |
ETH/USDT | $2,901.66 | $438,479,887 | 20:54:16 25/11/2025 |
| 127 | Biconomy.com |
ETH/USDT | $2,909.41 | $437,275,156 | 20:51:07 25/11/2025 |
| 128 | LBank |
ETH/USDT | $2,904.61 | $430,451,953 | 20:57:17 25/11/2025 |
| 129 |  YEX |
ETH/USDT | $2,905.02 | $420,175,862 | 21:00:17 25/11/2025 |
| 130 | Toobit |
ETH/USDC | $2,904.77 | $404,952,802 | 20:57:17 25/11/2025 |
| 131 | VOOX Exchange |
ETH/USDT | $2,907.35 | $384,040,250 | 21:00:12 25/11/2025 |
| 132 |  Coinbase International Exchange |
ETH/USDC | $2,905.88 | $380,517,627 | 21:00:16 25/11/2025 |
| 133 | BYDFi |
ETH/USDC | $3,926.96 | $377,918,385 | 21:00:16 25/11/2025 |
| 134 |  GroveX |
ETH/USDT | $2,907.29 | $370,334,782 | 20:54:08 25/11/2025 |
| 135 | Crypto.com Exchange |
ETH/USDT | $2,902.37 | $367,417,206 | 20:54:11 25/11/2025 |
| 136 | CoinW |
ETH/USDT | $2,907.06 | $364,599,883 | 20:57:08 25/11/2025 |
| 137 | Cofinex |
ETH/USDC | $2,904.41 | $346,302,226 | 21:00:17 25/11/2025 |
| 138 | Bitget |
ETH/PERP | $288.83 | $344,075,286 | 20:54:16 25/11/2025 |
| 139 |  P2B |
ETH/USDT | $2,905.99 | $329,282,759 | 20:57:10 25/11/2025 |
| 140 | Ourbit |
ETH/USDT | $2,905.15 | $324,971,177 | 20:45:07 25/11/2025 |
| 141 |  IndoEx |
ETH/USDT | $2,910.39 | $322,243,024 | 21:00:16 25/11/2025 |
| 142 |  Bullish |
ETH/USDC | $2,905.51 | $304,080,693 | 20:57:16 25/11/2025 |
| 143 |  Pacifica |
ETH/USD | $2,907.80 | $291,033,749 | 21:03:17 25/11/2025 |
| 144 | YUBIT |
ETH/USDT | $2,906.88 | $282,773,195 | 20:57:07 25/11/2025 |
| 145 |  Poloniex |
ETH/USDT | $2,905.54 | $277,724,128 | 20:58:23 25/11/2025 |
| 146 |  BloFin |
ETH/USDT | $2,908.16 | $273,083,633 | 20:51:16 25/11/2025 |
| 147 | CoinUp.io |
ETH/USDT | $2,907.54 | $269,626,764 | 20:42:18 25/11/2025 |
| 148 |  ApeX Omni |
ETH/USDT | $2,905.99 | $264,640,877 | 21:03:16 25/11/2025 |
| 149 |  Grvt |
ETH/USDT | $2,904.44 | $258,720,177 | 21:03:17 25/11/2025 |
| 150 |  CoinChief |
ETH/USDT | $2,908.38 | $248,876,324 | 21:00:11 25/11/2025 |
| 151 | Bitget |
ETH/USDT | $2,902.70 | $247,264,139 | 20:54:07 25/11/2025 |
| 152 |  Deribit |
ETH/USD | $2,903.25 | $243,493,824 | 20:54:50 25/11/2025 |
| 153 | YEX |
ETH/USDC | $2,904.95 | $242,895,311 | 21:00:17 25/11/2025 |
| 154 |  Gate |
ETH/USDT | $2,907.42 | $242,790,120 | 20:56:54 25/11/2025 |
| 155 | Coinlocally |
ETH/USDT | $2,907.18 | $242,466,247 | 21:00:11 25/11/2025 |
| 156 | IndoEx |
ETH/BTC | $2,910.81 | $236,909,729 | 21:00:16 25/11/2025 |
| 157 |  Coinflare |
ETH/USDT | $2,906.65 | $235,110,942 | 21:00:16 25/11/2025 |
| 158 |  dYdX v4 |
ETH/USD | $2,907.10 | $225,962,886 | 21:04:18 25/11/2025 |
| 159 | KCEX |
ETH/USDC | $2,904.49 | $220,564,854 | 20:57:16 25/11/2025 |
| 160 | BYDFi |
ETH/USDT | $2,902.05 | $219,607,854 | 20:54:11 25/11/2025 |
| 161 | BitradeX |
ETH/USDT | $2,907.68 | $213,346,773 | 21:00:09 25/11/2025 |
| 162 |  Coincall |
ETH/USD | $2,907.84 | $203,402,682 | 21:03:16 25/11/2025 |
| 163 | Tapbit |
ETH/USDC | $2,907.60 | $202,726,891 | 20:57:10 25/11/2025 |
| 164 | Zoomex |
ETH/USDT | $2,902.02 | $202,497,313 | 20:54:09 25/11/2025 |
| 165 |  ADEN |
ETH/USDT | $2,904.71 | $195,464,368 | 21:03:33 25/11/2025 |
| 166 |  Cryptomus |
ETH/USDT | $2,902.70 | $191,924,586 | 20:54:08 25/11/2025 |
| 167 | BitbabyExchange |
ETH/USDC | $2,905.39 | $180,844,943 | 21:00:16 25/11/2025 |
| 168 | MGBX |
ETH/USDT | $2,908.03 | $176,873,809 | 21:00:10 25/11/2025 |
| 169 |  GMX (Arbitrum) |
ETH/USD | $2,906.58 | $175,283,474 | 21:00:23 25/11/2025 |
| 170 | WhiteBIT |
ETH/USDT | $2,906.95 | $170,269,193 | 20:57:08 25/11/2025 |
| 171 |  Upbit |
ETH/KRW | $2,980.92 | $170,268,401 | 20:56:53 25/11/2025 |
| 172 | BlockFin |
ETH/USDT | $2,902.05 | $167,849,704 | 20:54:11 25/11/2025 |
| 173 |  Paradex |
ETH/USD | $2,907.32 | $160,837,498 | 21:03:16 25/11/2025 |
| 174 |  Extended |
ETH/USD | $2,906.50 | $160,548,499 | 21:03:16 25/11/2025 |
| 175 |  Backpack Exchange |
ETH/USDC | $2,905.68 | $158,316,331 | 20:57:16 25/11/2025 |
| 176 |  BigONE |
ETH/USDT | $2,906.45 | $157,854,081 | 20:57:08 25/11/2025 |
| 177 |  LMAX Digital |
ETH/USD | $2,905.45 | $154,696,928 | 21:00:12 25/11/2025 |
| 178 | CRMClick |
ETH/USDT | $2,906.66 | $149,217,543 | 20:57:12 25/11/2025 |
| 179 | HTX |
ETH/USDT | $2,906.14 | $149,130,271 | 20:59:24 25/11/2025 |
| 180 | MGBX |
ETH/USDC | $2,907.96 | $148,380,532 | 21:00:10 25/11/2025 |
| 181 |  SWFT Trade |
ETH/USDT | $2,905.99 | $148,336,760 | 21:00:08 25/11/2025 |
| 182 | Hotcoin |
ETH/USDC | $2,902.34 | $146,771,725 | 20:58:33 25/11/2025 |
| 183 |  AstralX |
ETH/USDT | $2,904.26 | $140,737,420 | 21:00:16 25/11/2025 |
| 184 | Bybit |
ETH/USD | $2,900.44 | $139,487,419 | 20:54:16 25/11/2025 |
| 185 | Koinbay |
ETH/USDT | $2,907.33 | $133,726,095 | 21:00:12 25/11/2025 |
| 186 | CZR Exchange |
ETH/USDT | $2,907.33 | $133,726,094 | 21:00:12 25/11/2025 |
| 187 | GaiaEx |
ETH/USDT | $2,907.33 | $133,327,521 | 21:00:13 25/11/2025 |
| 188 | Zedxion Exchange |
ETH/USDT | $2,908.37 | $133,270,241 | 21:00:09 25/11/2025 |
| 189 | Millionero |
ETH/USDT | $2,906.76 | $131,472,089 | 20:57:08 25/11/2025 |
| 190 |  Azbit |
ETH/USDT | $2,900.77 | $130,817,389 | 20:54:07 25/11/2025 |
| 191 |  Phemex |
ETH/USDC | $2,903.88 | $127,154,341 | 20:57:16 25/11/2025 |
| 192 |  MYX Finance |
ETH/USDT | $2,906.46 | $125,030,263 | 21:03:16 25/11/2025 |
| 193 | YEX |
ETH/USD | $2,905.41 | $124,100,527 | 21:00:17 25/11/2025 |
| 194 | Binance |
ETH/BTC | $2,908.47 | $121,533,460 | 20:56:54 25/11/2025 |
| 195 | WEEX |
ETH/USDC | $2,907.44 | $116,826,538 | 20:57:09 25/11/2025 |
| 196 | LBank |
ETH/USDC | $2,907.24 | $116,014,918 | 20:57:10 25/11/2025 |
| 197 | Ju.com |
ETH/USDT | $2,906.97 | $109,564,828 | 20:57:10 25/11/2025 |
| 198 | CZR Exchange |
ETH/USD | $2,905.58 | $108,336,840 | 21:00:16 25/11/2025 |
| 199 | Zedxion Exchange |
ETH/USD | $2,903.95 | $107,732,720 | 20:45:16 25/11/2025 |
| 200 | Phemex |
ETH/USDT | $2,904.61 | $105,171,501 | 20:57:16 25/11/2025 |
| 201 | BitMart |
ETH/USD | $2,904.17 | $104,076,600 | 20:57:16 25/11/2025 |
| 202 | BigONE |
ETH/BTC | $2,908.92 | $103,880,294 | 20:57:08 25/11/2025 |
| 203 |  BTC-Alpha |
ETH/USDT | $2,907.19 | $101,160,995 | 21:00:13 25/11/2025 |
| 204 | GroveX |
ETH/FDUSD | $2,907.30 | $100,621,779 | 20:54:08 25/11/2025 |
| 205 | Toobit |
ETH/USDC | $2,907.58 | $95,912,845 | 20:57:08 25/11/2025 |
| 206 | Deepcoin |
ETH/USDT | $2,906.52 | $95,447,179 | 20:57:11 25/11/2025 |
| 207 | BloFin |
ETH/USDT | $2,902.10 | $95,281,508 | 20:54:09 25/11/2025 |
| 208 | Pionex |
ETH/BTC | $2,906.71 | $94,649,748 | 20:57:09 25/11/2025 |
| 209 | IndoEx |
ETH/USDC | $2,910.48 | $94,645,250 | 21:00:16 25/11/2025 |
| 210 | Hibt |
ETH/USDC | $2,909.04 | $91,394,836 | 20:51:12 25/11/2025 |
| 211 | Phemex |
ETH/USDT | $2,907.33 | $88,095,491 | 20:57:12 25/11/2025 |
| 212 | Koinbay |
ETH/USDC | $2,907.08 | $87,027,978 | 21:00:12 25/11/2025 |
| 213 | CZR Exchange |
ETH/USDC | $2,907.08 | $87,027,977 | 21:00:12 25/11/2025 |
| 214 |  UEEx |
ETH/USDT | $2,907.05 | $86,584,590 | 21:03:10 25/11/2025 |
| 215 | MEXC |
ETH/USDC | $2,904.76 | $85,660,797 | 20:57:15 25/11/2025 |
| 216 |  CEEX exchange |
ETH/USDT | $2,906.10 | $84,972,226 | 21:03:07 25/11/2025 |
| 217 | Zedxion Exchange |
ETH/USDC | $2,906.90 | $84,548,261 | 21:00:09 25/11/2025 |
| 218 | Picol |
ETH/BTC | $2,907.61 | $83,418,449 | 21:00:12 25/11/2025 |
| 219 |  ZKE |
ETH/USDT | $2,907.33 | $80,233,699 | 21:00:11 25/11/2025 |
| 220 |  Bitstamp by Robinhood |
ETH/USD | $2,905.61 | $79,262,177 | 20:59:53 25/11/2025 |
| 221 |  Kraken |
ETH/USD | $2,905.50 | $77,171,456 | 20:59:54 25/11/2025 |
| 222 |  Mars Exchange |
ETH/USDT | $2,906.44 | $73,975,370 | 21:00:12 25/11/2025 |
| 223 |  Antarctic |
ETH/USDT | $2,906.34 | $73,551,810 | 21:03:20 25/11/2025 |
| 224 |  SynFutures v3 |
ETH/USDC | $2,899.26 | $72,575,870 | 21:03:16 25/11/2025 |
| 225 |  AIA Exchange |
ETH/USDT | $2,906.92 | $71,687,219 | 21:00:07 25/11/2025 |
| 226 |  Venus |
ETH/vETH | $2,906.30 | $71,156,078 | 21:00:10 25/11/2025 |
| 227 | XXKK |
ETH/USDT | $2,904.81 | $70,841,086 | 20:57:16 25/11/2025 |
| 228 | YEX |
ETH/USDT | $2,908.41 | $70,115,075 | 21:00:12 25/11/2025 |
| 229 | Biconomy.com |
ETH/USDC | $2,909.31 | $68,582,635 | 20:51:07 25/11/2025 |
| 230 | Bullish |
ETH/USDT | $2,905.30 | $66,392,267 | 20:57:16 25/11/2025 |
| 231 | Echobit |
ETH/USDT | $2,906.93 | $63,594,260 | 20:57:08 25/11/2025 |
| 232 | UZX |
ETH/BTC | $2,902.48 | $63,450,623 | 20:54:07 25/11/2025 |
| 233 |  Flipster |
ETH/USDT | $2,904.00 | $63,162,175 | 21:00:23 25/11/2025 |
| 234 |  BitDelta |
ETH/USDT | $2,906.19 | $63,119,592 | 21:00:07 25/11/2025 |
| 235 | TruBit Pro Exchange |
ETH/USDT | $2,908.13 | $58,258,921 | 21:00:11 25/11/2025 |
| 236 | AstralX |
ETH/USDT | $2,907.20 | $56,029,677 | 21:00:11 25/11/2025 |
| 237 | Azbit |
ETH/USDC | $2,908.21 | $55,314,141 | 20:54:07 25/11/2025 |
| 238 |  Bithumb |
ETH/KRW | $2,978.85 | $54,022,128 | 20:59:57 25/11/2025 |
| 239 | BitbabyExchange |
ETH/USDT | $2,907.87 | $53,692,483 | 21:00:12 25/11/2025 |
| 240 |  Bit2Me |
ETH/USDC | $2,907.08 | $52,928,767 | 21:00:11 25/11/2025 |
| 241 | ZKE |
ETH/USDC | $2,906.90 | $52,211,169 | 21:00:11 25/11/2025 |
| 242 | BitTap |
ETH/USDT | $2,907.17 | $51,130,963 | 21:00:11 25/11/2025 |
| 243 | Cofinex |
ETH/USD | $2,904.16 | $50,915,952 | 21:00:17 25/11/2025 |
| 244 | Bullish |
ETH/USD | $2,904.80 | $50,421,923 | 20:57:16 25/11/2025 |
| 245 | Deribit |
ETH/USD | $2,908.89 | $50,392,876 | 20:54:50 25/11/2025 |
| 246 |  LeveX |
ETH/USDT | $2,906.30 | $50,276,130 | 21:00:16 25/11/2025 |
| 247 | OKX |
ETH/USD | $2,908.41 | $49,907,746 | 20:56:53 25/11/2025 |
| 248 | Bybit |
ETH/USDC | $2,903.26 | $49,805,149 | 20:54:09 25/11/2025 |
| 249 |  PointPay |
ETH/USDT | $2,907.61 | $49,403,521 | 20:57:08 25/11/2025 |
| 250 | Aivora Exchange |
ETH/USDT | $2,908.04 | $49,138,495 | 21:00:11 25/11/2025 |
| 251 |  SuperEx |
ETH/USDC | $2,906.18 | $48,855,706 | 20:57:10 25/11/2025 |
| 252 | Deribit |
ETH/USDC | $2,902.87 | $48,832,289 | 20:54:50 25/11/2025 |
| 253 | Phemex |
ETH/USD | $2,904.63 | $48,009,616 | 20:57:16 25/11/2025 |
| 254 |  BitMEX |
ETH/USD | $2,909.89 | $47,223,680 | 20:57:24 25/11/2025 |
| 255 |  Drift Protocol |
ETH/USDC | $2,912.17 | $45,093,894 | 21:03:15 25/11/2025 |
| 256 |  Orderly |
ETH/USDC | $2,905.91 | $44,828,594 | 21:03:15 25/11/2025 |
| 257 |  FMFW.io |
ETH/USD | $2,908.29 | $42,897,203 | 20:54:07 25/11/2025 |
| 258 |  HitBTC |
ETH/USDT | $2,903.07 | $42,895,733 | 20:57:08 25/11/2025 |
| 259 | Binance |
ETH/EUR | $2,908.99 | $42,894,029 | 20:56:52 25/11/2025 |
| 260 |  Gleec BTC |
ETH/USDT | $2,906.08 | $42,893,162 | 21:00:11 25/11/2025 |
| 261 |  Mandala Exchange |
ETH/USDT | $2,906.12 | $42,889,139 | 21:00:15 25/11/2025 |
| 262 |  Changelly PRO |
ETH/USDT | $2,907.47 | $42,884,968 | 20:54:11 25/11/2025 |
| 263 |  Gemini |
ETH/GUSD | $2,906.00 | $41,879,030 | 20:59:54 25/11/2025 |
| 264 | Gemini |
ETH/USD | $2,906.11 | $41,879,030 | 20:59:54 25/11/2025 |
| 265 | Gemini |
ETH/USDC | $2,905.90 | $41,879,030 | 20:59:54 25/11/2025 |
| 266 | Zoomex |
ETH/USD | $2,905.29 | $41,869,263 | 20:57:19 25/11/2025 |
| 267 | YEX |
ETH/USDC | $2,908.61 | $41,099,414 | 21:00:12 25/11/2025 |
| 268 | Millionero |
ETH/USDC | $2,906.73 | $40,197,333 | 20:57:08 25/11/2025 |
| 269 | OrangeX |
ETH/USDT | $2,907.59 | $39,822,833 | 20:57:09 25/11/2025 |
| 270 | OKX |
ETH/BTC | $2,907.32 | $38,058,996 | 20:56:53 25/11/2025 |
| 271 | Gems Trade |
ETH/BTC | $2,907.38 | $38,035,581 | 21:00:12 25/11/2025 |
| 272 | OKX |
ETH/USD | $2,903.84 | $36,250,240 | 20:54:54 25/11/2025 |
| 273 | MEXC |
ETH/USD | $2,904.76 | $36,232,010 | 20:57:15 25/11/2025 |
| 274 | Pionex |
ETH/BTC | $2,904.98 | $35,715,320 | 20:57:17 25/11/2025 |
| 275 | OKX |
ETH/USDC | $2,908.84 | $35,490,637 | 20:55:50 25/11/2025 |
| 276 | Pionex |
ETH/SOL | $2,909.33 | $34,909,818 | 20:57:17 25/11/2025 |
| 277 |  HashKey Exchange |
ETH/USD | $2,909.08 | $34,625,934 | 20:57:09 25/11/2025 |
| 278 |  Nivex |
ETH/USDT | $2,908.68 | $33,718,327 | 21:00:09 25/11/2025 |
| 279 | BITmarkets |
ETH/USD | $2,909.61 | $33,080,116 | 21:00:09 25/11/2025 |
| 280 |  bitFlyer |
ETH/JPY | $2,910.61 | $33,005,091 | 20:59:53 25/11/2025 |
| 281 | CEEX exchange |
ETH/USDT | $2,905.25 | $32,194,274 | 21:03:15 25/11/2025 |
| 282 | B2Z Exchange |
ETH/USD | $2,908.76 | $32,086,277 | 21:03:12 25/11/2025 |
| 283 |  Bitvavo |
ETH/EUR | $2,909.70 | $31,835,108 | 20:57:08 25/11/2025 |
| 284 |  Qmall Exchange |
ETH/USDT | $2,906.40 | $30,236,326 | 21:00:11 25/11/2025 |
| 285 |  Bitcastle |
ETH/USDT | $2,905.29 | $29,848,374 | 21:00:19 25/11/2025 |
| 286 | Zedcex Exchange |
ETH/BTC | $2,907.26 | $29,129,151 | 20:57:10 25/11/2025 |
| 287 |  OKJ |
ETH/JPY | $2,916.21 | $28,561,362 | 21:00:10 25/11/2025 |
| 288 | BTCC |
ETH/USDC | $2,902.46 | $27,971,543 | 20:57:10 25/11/2025 |
| 289 | YEX |
XAUT/ETH | $4,130.01 | $27,745,526 | 21:00:12 25/11/2025 |
| 290 |  C-Patex |
ETH/USDT | $2,903.05 | $26,568,720 | 20:54:11 25/11/2025 |
| 291 | SuperEx |
ETH/BTC | $2,905.56 | $26,231,778 | 20:57:10 25/11/2025 |
| 292 | Kraken |
ETH/EUR | $2,906.43 | $25,731,497 | 20:59:54 25/11/2025 |
| 293 | DigiFinex |
ETH/USDC | $2,902.40 | $25,628,927 | 20:54:11 25/11/2025 |
| 294 |  LATOKEN |
ETH/USDT | $3,731.02 | $25,512,036 | 20:57:10 25/11/2025 |
| 295 | SuperEx |
ETH/USDT | $2,906.46 | $25,466,290 | 20:57:10 25/11/2025 |
| 296 | Bit2Me |
ETH/EUR | $2,909.36 | $25,371,823 | 21:00:11 25/11/2025 |
| 297 |  Bibox |
ETH/USDT | $2,509.77 | $25,031,176 | 21:00:13 25/11/2025 |
| 298 | Zedcex Exchange |
ETH/USDT | $2,906.83 | $24,718,965 | 20:57:10 25/11/2025 |
| 299 |  WOO X |
ETH/USDT | $2,905.91 | $24,192,479 | 20:57:17 25/11/2025 |
| 300 | EasiCoin |
ETH/USDT | $2,907.31 | $23,535,174 | 21:00:12 25/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 25/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,849,508,085 với tỷ giá $2,904.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.