Ethereum ETH
Xếp hạng #2
06:13:00 21/04/2026
Giá Ethereum (ETH)
$2,312.46 2.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,317.42 | $10,383,677,373 | 05:54:16 21/04/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,314.84 | $9,001,110,911 | 06:00:15 21/04/2026 |
| 3 |  Ekbit |
ETH/USDT | $2,315.13 | $8,971,006,209 | 06:00:15 21/04/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,318.05 | $8,538,271,046 | 05:57:15 21/04/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,315.07 | $7,996,305,792 | 06:00:16 21/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,315.66 | $7,779,388,993 | 06:00:16 21/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,318.06 | $7,099,119,528 | 05:57:18 21/04/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,318.06 | $6,134,849,063 | 05:57:18 21/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,317.35 | $6,016,573,203 | 05:54:19 21/04/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,315.08 | $5,824,791,792 | 06:00:16 21/04/2026 |
| 11 |  BVOX |
ETH/USDT | $2,318.08 | $5,812,827,210 | 05:57:15 21/04/2026 |
| 12 |  CoinW |
ETH/USDT | $2,317.81 | $5,171,709,099 | 05:57:17 21/04/2026 |
| 13 |  BTCC |
ETH/USDT | $2,318.93 | $5,028,177,269 | 05:57:16 21/04/2026 |
| 14 |  Azbit |
ETH/BTC | $2,319.75 | $4,361,792,247 | 05:57:11 21/04/2026 |
| 15 |  Toobit |
ETH/USDT | $2,318.05 | $4,269,143,042 | 05:57:16 21/04/2026 |
| 16 |  Batonex |
ETH/USDT | $2,314.80 | $3,878,810,364 | 06:00:15 21/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,317.84 | $3,776,450,600 | 05:57:16 21/04/2026 |
| 18 |  BiKing |
ETH/USDT | $2,317.80 | $3,735,005,509 | 05:57:16 21/04/2026 |
| 19 |  Deepcoin |
ETH/USDT | $2,317.83 | $3,464,629,713 | 05:57:15 21/04/2026 |
| 20 |  Bybit |
ETH/USDT | $2,319.42 | $3,453,640,036 | 05:48:16 21/04/2026 |
| 21 |  IBIT Global |
ETH/USDT | $2,314.94 | $3,446,788,134 | 06:00:17 21/04/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,318.06 | $3,396,093,013 | 05:57:16 21/04/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,317.85 | $3,119,949,174 | 05:57:17 21/04/2026 |
| 24 |  Coinbase International Exchange |
ETH/USDC | $2,316.03 | $3,113,046,046 | 06:00:15 21/04/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,317.44 | $2,990,262,527 | 05:54:15 21/04/2026 |
| 26 | Binance |
ETH/USDC | $2,317.57 | $2,938,800,549 | 05:54:16 21/04/2026 |
| 27 |  Echobit |
ETH/USDT | $2,317.89 | $2,865,199,634 | 05:57:16 21/04/2026 |
| 28 |  BitxEX |
ETH/USDT | $2,315.10 | $2,812,636,861 | 06:00:16 21/04/2026 |
| 29 |  VOOX Exchange |
ETH/USDT | $2,318.05 | $2,788,152,637 | 05:57:17 21/04/2026 |
| 30 |  KCEX |
ETH/USDT | $2,318.04 | $2,519,210,640 | 05:57:15 21/04/2026 |
| 31 |  WEEX |
ETH/USDT | $2,318.04 | $2,469,308,298 | 05:57:17 21/04/2026 |
| 32 |  Bitunix |
ETH/USDT | $2,317.82 | $2,374,726,375 | 05:57:15 21/04/2026 |
| 33 |  Bitget |
ETH/USDT | $2,317.19 | $2,319,885,014 | 05:54:15 21/04/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,314.73 | $2,312,972,934 | 06:00:15 21/04/2026 |
| 35 |  UZX |
ETH/USDT | $2,317.44 | $2,237,925,039 | 05:54:15 21/04/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,319.29 | $2,220,821,315 | 05:57:13 21/04/2026 |
| 37 |  MEXC |
ETH/USDT | $2,317.85 | $2,041,278,082 | 05:57:15 21/04/2026 |
| 38 |  BitMart |
ETH/USDT | $2,318.02 | $1,935,517,148 | 05:57:15 21/04/2026 |
| 39 |  CoinChief |
ETH/USDT | $2,318.05 | $1,896,727,640 | 05:57:16 21/04/2026 |
| 40 |  WhiteBIT |
ETH/USDT | $2,318.58 | $1,887,606,008 | 05:54:15 21/04/2026 |
| 41 |  Websea |
ETH/USDT | $2,317.71 | $1,832,976,988 | 05:57:17 21/04/2026 |
| 42 |  NovaEx |
ETH/USDT | $2,315.08 | $1,609,364,374 | 06:00:16 21/04/2026 |
| 43 | BTCC |
ETH/USDT | $2,319.25 | $1,556,201,078 | 05:57:08 21/04/2026 |
| 44 |  Koinbay |
ETH/USDT | $3,342.46 | $1,539,738,666 | 05:57:15 21/04/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,317.18 | $1,536,677,403 | 05:54:15 21/04/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,315.23 | $1,461,142,162 | 06:00:17 21/04/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,315.08 | $1,460,927,383 | 06:00:16 21/04/2026 |
| 48 |  CrypFine |
ETH/USDT | $2,318.28 | $1,449,433,322 | 05:57:15 21/04/2026 |
| 49 |  BingX |
ETH/USDT | $2,317.63 | $1,444,514,673 | 05:57:17 21/04/2026 |
| 50 |  HTX |
ETH/USDT | $2,317.66 | $1,407,205,679 | 05:57:24 21/04/2026 |
| 51 |  Bitrue |
ETH/USDT | $2,317.99 | $1,377,530,235 | 05:57:17 21/04/2026 |
| 52 |  Coinlocally |
ETH/USDT | $2,317.44 | $1,362,531,785 | 05:57:17 21/04/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $2,315.08 | $1,207,794,851 | 06:00:17 21/04/2026 |
| 54 | CoinW |
ETH/USDC | $2,318.11 | $1,167,026,223 | 05:57:17 21/04/2026 |
| 55 |  AllinX |
ETH/USDT | $2,315.08 | $1,140,165,397 | 06:00:16 21/04/2026 |
| 56 |  Hyperliquid |
ETH/USD | $2,315.38 | $1,095,952,360 | 05:57:26 21/04/2026 |
| 57 |  IMBX |
ETH/USDT | $2,315.09 | $1,079,582,955 | 06:00:17 21/04/2026 |
| 58 |  CoinP |
ETH/USDT | $2,315.49 | $1,020,065,693 | 06:00:11 21/04/2026 |
| 59 |  Zoomex |
ETH/USDT | $2,318.01 | $977,236,931 | 05:57:15 21/04/2026 |
| 60 |  MGBX |
ETH/USDT | $2,315.08 | $953,306,291 | 06:00:16 21/04/2026 |
| 61 |  Millionero |
ETH/USDT | $2,317.69 | $951,370,292 | 05:57:15 21/04/2026 |
| 62 |  Ulink |
ETH/USDT | $2,315.16 | $950,461,922 | 06:00:10 21/04/2026 |
| 63 |  SunX |
ETH/USDT | $2,316.04 | $933,228,873 | 06:00:08 21/04/2026 |
| 64 |  BTSE |
ETH/USDT | $2,317.37 | $871,641,072 | 05:54:16 21/04/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $2,315.94 | $825,759,130 | 06:00:15 21/04/2026 |
| 66 |  BITmarkets |
ETH/USDT | $2,315.17 | $825,378,612 | 06:00:16 21/04/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,315.87 | $769,825,804 | 06:00:24 21/04/2026 |
| 68 |  BitradeX |
ETH/USDT | $2,318.06 | $742,258,047 | 05:57:15 21/04/2026 |
| 69 |  AstralX |
ETH/USDT | $2,314.81 | $738,723,793 | 06:00:07 21/04/2026 |
| 70 | FameEX |
ETH/USDT | $2,319.89 | $734,347,564 | 05:57:09 21/04/2026 |
| 71 | Binance |
ETH/USDT | $2,319.27 | $705,194,086 | 05:56:54 21/04/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $2,315.24 | $666,907,515 | 06:00:16 21/04/2026 |
| 73 |  Aster |
ETH/USDT | $2,318.65 | $663,998,524 | 05:54:15 21/04/2026 |
| 74 | Tapbit |
ETH/USDT | $2,319.08 | $648,217,477 | 05:57:11 21/04/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,318.73 | $609,626,568 | 05:54:12 21/04/2026 |
| 76 |  EdgeX |
ETH/USD | $2,313.71 | $606,731,444 | 06:03:15 21/04/2026 |
| 77 |  Aivora Exchange |
ETH/USDT | $2,314.21 | $562,091,366 | 06:00:17 21/04/2026 |
| 78 | Pionex |
ETH/USDT | $2,318.99 | $548,368,697 | 05:57:10 21/04/2026 |
| 79 |  Coinstore |
ETH/USDT | $2,316.94 | $547,932,239 | 05:54:07 21/04/2026 |
| 80 |  AscendEX |
ETH/USDT | $2,318.05 | $542,477,018 | 05:57:15 21/04/2026 |
| 81 | CoinP |
ETH/USDT | $2,314.73 | $519,743,018 | 06:00:15 21/04/2026 |
| 82 | NovaEx |
ETH/USDC | $2,315.33 | $504,914,687 | 06:00:16 21/04/2026 |
| 83 |  Picol |
ETH/USDT | $2,315.87 | $483,808,399 | 06:00:09 21/04/2026 |
| 84 | Bybit |
ETH/USDT | $2,320.17 | $483,176,095 | 05:51:08 21/04/2026 |
| 85 | AscendEX |
ETH/USDT | $2,318.98 | $473,306,693 | 05:57:08 21/04/2026 |
| 86 |  BiFinance |
ETH/USDT | $2,318.98 | $467,464,067 | 05:57:10 21/04/2026 |
| 87 | BitMart |
ETH/USDT | $2,318.99 | $466,463,917 | 05:57:07 21/04/2026 |
| 88 |  Bitbaby |
ETH/USDT | $2,317.61 | $458,329,569 | 05:57:16 21/04/2026 |
| 89 |  YUBIT |
ETH/USDT | $2,318.06 | $455,779,949 | 05:57:15 21/04/2026 |
| 90 |  KuCoin |
ETH/USDT | $2,318.57 | $453,988,694 | 05:57:19 21/04/2026 |
| 91 |  BitTap |
ETH/USDT | $2,314.85 | $447,054,526 | 06:00:17 21/04/2026 |
| 92 | Ju.com |
ETH/USDT | $2,314.79 | $427,953,145 | 06:00:08 21/04/2026 |
| 93 |  Bitop |
ETH/USDT | $2,318.60 | $426,262,823 | 06:00:18 21/04/2026 |
| 94 |  Lighter |
ETH/USDC | $2,316.65 | $422,479,853 | 05:57:15 21/04/2026 |
| 95 | Batonex |
ETH/USDT | $2,315.59 | $417,496,875 | 06:00:11 21/04/2026 |
| 96 | Gate |
ETH/USDT | $2,318.60 | $414,620,139 | 05:56:24 21/04/2026 |
| 97 | WEEX |
ETH/USDT | $2,318.99 | $405,096,849 | 05:57:12 21/04/2026 |
| 98 | SunX |
ETH/USDT | $2,315.09 | $398,781,808 | 06:00:18 21/04/2026 |
| 99 | OrangeX |
ETH/USDT | $2,318.58 | $387,104,377 | 05:54:08 21/04/2026 |
| 100 | Toobit |
ETH/USDT | $2,318.98 | $385,922,260 | 05:57:11 21/04/2026 |
| 101 | NovaEx |
ETH/USDT | $2,314.93 | $383,180,103 | 06:00:08 21/04/2026 |
| 102 |  GroveX |
ETH/USDT | $2,319.82 | $382,828,001 | 06:00:08 21/04/2026 |
| 103 | Toobit |
ETH/USDC | $2,318.03 | $370,348,320 | 05:57:16 21/04/2026 |
| 104 |  Coinbase Exchange |
ETH/USD | $2,319.53 | $370,039,118 | 05:56:29 21/04/2026 |
| 105 | CoinW |
ETH/USDT | $2,321.06 | $363,825,118 | 05:42:12 21/04/2026 |
| 106 |  Crypto.com Exchange |
ETH/USD | $2,319.23 | $350,350,447 | 05:57:08 21/04/2026 |
| 107 |  4E |
ETH/USDT | $2,315.74 | $349,329,270 | 06:00:11 21/04/2026 |
| 108 | KuCoin |
ETH/USDT | $2,319.17 | $345,418,915 | 05:56:53 21/04/2026 |
| 109 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 110 |  HyperPay Futures |
ETH/USDT | $2,315.09 | $338,723,348 | 06:00:20 21/04/2026 |
| 111 | BitxEX |
ETH/USDT | $2,315.70 | $337,529,306 | 06:00:10 21/04/2026 |
| 112 |  XT.COM |
ETH/USDT | $2,319.25 | $337,050,752 | 05:57:10 21/04/2026 |
| 113 |  ASTX |
ETH/USDT | $2,316.38 | $336,748,700 | 06:00:13 21/04/2026 |
| 114 |  EagleX |
ETH/USDT | $2,315.08 | $336,511,403 | 06:00:15 21/04/2026 |
| 115 | Tebbit |
ETH/USDT | $2,315.26 | $334,868,277 | 06:00:08 21/04/2026 |
| 116 |  Pacifica |
ETH/USD | $2,313.45 | $330,429,066 | 06:03:15 21/04/2026 |
| 117 | UZX |
ETH/USDT | $2,319.07 | $327,733,872 | 05:57:11 21/04/2026 |
| 118 | VOOX Exchange |
ETH/USDT | $2,318.99 | $324,930,004 | 05:57:08 21/04/2026 |
| 119 | KCEX |
ETH/USDT | $2,319.10 | $319,673,641 | 05:57:09 21/04/2026 |
| 120 | BVOX |
ETH/USDT | $2,318.98 | $316,270,024 | 05:57:13 21/04/2026 |
| 121 |  Grvt |
ETH/USDT | $2,314.84 | $293,954,158 | 06:00:17 21/04/2026 |
| 122 |  BitGW Exchange |
ETH/USDT | $2,318.53 | $293,763,219 | 05:54:07 21/04/2026 |
| 123 |  EasiCoin |
ETH/USDT | $2,315.09 | $293,038,719 | 06:00:16 21/04/2026 |
| 124 | MEXC |
ETH/USDT | $2,318.55 | $286,685,360 | 05:54:08 21/04/2026 |
| 125 |  XXKK |
ETH/USDT | $2,314.83 | $285,673,474 | 06:00:07 21/04/2026 |
| 126 | AstralX |
ETH/USDT | $2,315.11 | $278,231,338 | 06:00:17 21/04/2026 |
| 127 | BiKing |
ETH/USDT | $2,318.99 | $275,037,774 | 05:57:10 21/04/2026 |
| 128 |  Flipster |
ETH/USDT | $2,314.08 | $274,163,310 | 06:00:16 21/04/2026 |
| 129 |  LBank |
ETH/USDT | $2,318.94 | $271,956,589 | 05:57:10 21/04/2026 |
| 130 |  Dmex |
ETH/USD | $2,313.78 | $271,832,487 | 06:03:17 21/04/2026 |
| 131 |  YEX |
ETH/USDT | $2,315.08 | $268,223,241 | 06:00:16 21/04/2026 |
| 132 |  Gems Trade |
ETH/USDT | $2,319.03 | $258,507,200 | 05:57:10 21/04/2026 |
| 133 |  OKX |
ETH/USDT | $2,319.08 | $258,499,315 | 05:56:23 21/04/2026 |
| 134 | Binance |
ETH/USDC | $2,319.08 | $255,811,109 | 05:56:42 21/04/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,320.25 | $250,918,613 | 05:54:10 21/04/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $2,318.96 | $247,219,167 | 05:54:17 21/04/2026 |
| 137 |  Hibt |
ETH/USDT | $2,319.13 | $245,551,338 | 05:57:12 21/04/2026 |
| 138 |  BlockFin |
ETH/USDT | $2,314.38 | $239,467,890 | 06:00:16 21/04/2026 |
| 139 | CrypFine |
ETH/USDT | $2,318.98 | $233,913,645 | 05:57:08 21/04/2026 |
| 140 | LBank |
ETH/USDT | $2,318.05 | $219,090,710 | 05:57:17 21/04/2026 |
| 141 | DigiFinex |
ETH/USDT | $2,316.49 | $214,851,114 | 06:00:07 21/04/2026 |
| 142 | Aivora Exchange |
ETH/USDC | $2,314.81 | $214,479,583 | 06:00:17 21/04/2026 |
| 143 | Ourbit |
ETH/USDT | $2,318.99 | $214,408,469 | 05:57:08 21/04/2026 |
| 144 |  SuperEx |
ETH/USDT | $2,316.18 | $211,211,979 | 06:00:13 21/04/2026 |
| 145 | AllinX |
ETH/USDT | $2,315.29 | $208,465,990 | 06:00:10 21/04/2026 |
| 146 | Ulink |
ETH/USDT | $2,315.09 | $206,126,849 | 06:00:18 21/04/2026 |
| 147 |  BigONE |
ETH/USDT | $2,318.69 | $202,373,539 | 05:54:08 21/04/2026 |
| 148 | WhiteBIT |
ETH/USDT | $2,318.68 | $201,482,608 | 05:54:07 21/04/2026 |
| 149 | Websea |
ETH/USDT | $2,319.31 | $195,337,383 | 05:57:12 21/04/2026 |
| 150 | Bitget |
ETH/USDT | $2,318.55 | $188,984,289 | 05:54:13 21/04/2026 |
| 151 |  Curve (Ethereum) |
stETH/ETH | $2,305.93 | $185,242,903 | 05:50:35 21/04/2026 |
| 152 | EagleX |
ETH/USDT | $2,315.86 | $185,107,989 | 06:00:10 21/04/2026 |
| 153 | YUBIT |
ETH/USDT | $2,318.98 | $185,105,814 | 05:57:07 21/04/2026 |
| 154 |  Poloniex |
ETH/USDT | $2,319.80 | $180,302,952 | 05:59:53 21/04/2026 |
| 155 | YEX |
ETH/USDC | $2,315.31 | $179,879,432 | 06:00:16 21/04/2026 |
| 156 | KCEX |
ETH/USDC | $2,318.04 | $178,420,877 | 05:57:15 21/04/2026 |
| 157 | CoinChief |
ETH/USDT | $2,318.98 | $169,526,337 | 05:57:12 21/04/2026 |
| 158 | Crypto.com Exchange |
ETH/USDT | $2,318.69 | $164,767,070 | 05:57:08 21/04/2026 |
| 159 | BlockFin |
ETH/USDT | $2,316.28 | $164,626,734 | 06:00:12 21/04/2026 |
| 160 |  Extended |
ETH/USD | $2,313.30 | $162,235,452 | 06:03:16 21/04/2026 |
| 161 | BingX |
ETH/USDT | $2,318.68 | $160,682,192 | 05:54:07 21/04/2026 |
| 162 |  Coinflare |
ETH/USDT | $2,319.66 | $160,487,820 | 06:00:15 21/04/2026 |
| 163 |  Bullish |
ETH/USDC | $2,319.99 | $160,411,404 | 06:00:10 21/04/2026 |
| 164 |  OneEx |
ETH/USDT | $2,315.04 | $154,776,494 | 06:00:15 21/04/2026 |
| 165 | Bitget |
ETH/BTC | $2,319.31 | $152,572,714 | 05:54:13 21/04/2026 |
| 166 | Cofinex |
ETH/BTC | $2,316.54 | $152,419,488 | 06:00:07 21/04/2026 |
| 167 |  CEEX exchange |
ETH/USDT | $2,318.86 | $148,909,189 | 06:00:08 21/04/2026 |
| 168 |  Phemex |
ETH/USD | $2,318.00 | $145,986,551 | 05:57:17 21/04/2026 |
| 169 | Zoomex |
ETH/USDT | $2,318.97 | $144,877,609 | 05:57:08 21/04/2026 |
| 170 | Binance |
ETH/USD1 | $2,319.15 | $143,956,762 | 05:56:42 21/04/2026 |
| 171 | Bybit |
ETH/MNT | $2,320.60 | $140,337,746 | 05:51:08 21/04/2026 |
| 172 |  Deribit |
ETH/USD | $2,319.76 | $138,906,763 | 05:54:50 21/04/2026 |
| 173 |  BloFin |
ETH/USDT | $2,319.42 | $138,121,735 | 05:51:16 21/04/2026 |
| 174 |  DeriW |
ETH/USDT | $2,312.52 | $135,589,251 | 06:03:16 21/04/2026 |
| 175 | Bitbaby |
ETH/USDC | $2,317.91 | $133,541,366 | 05:57:16 21/04/2026 |
| 176 | BTCC |
ETH/USDC | $2,319.10 | $127,907,562 | 05:57:08 21/04/2026 |
| 177 | Deepcoin |
ETH/USDT | $2,319.34 | $124,288,322 | 05:57:12 21/04/2026 |
| 178 | HTX |
ETH/USDT | $2,319.50 | $123,081,146 | 05:59:54 21/04/2026 |
| 179 |  SWFT Trade |
ETH/USDT | $2,319.21 | $123,066,762 | 06:00:11 21/04/2026 |
| 180 |  P2B |
ETH/USDT | $2,319.33 | $122,516,290 | 05:54:09 21/04/2026 |
| 181 | Azbit |
ETH/USDT | $2,319.33 | $122,417,155 | 05:57:11 21/04/2026 |
| 182 |  IndoEx |
ETH/USDT | $2,320.12 | $121,648,082 | 05:57:07 21/04/2026 |
| 183 | Echobit |
ETH/USDT | $2,318.99 | $120,059,532 | 05:57:09 21/04/2026 |
| 184 | Phemex |
ETH/USDT | $2,319.16 | $113,736,733 | 05:57:12 21/04/2026 |
| 185 |  MYX Finance |
ETH/USDT | $2,314.46 | $113,482,929 | 06:03:16 21/04/2026 |
| 186 | BitradeX |
ETH/USDT | $2,318.99 | $108,810,554 | 05:57:08 21/04/2026 |
| 187 | IBIT Global |
ETH/USDT | $2,319.29 | $108,406,332 | 06:00:11 21/04/2026 |
| 188 |  Cryptomus |
ETH/USDT | $2,319.00 | $105,050,800 | 05:57:07 21/04/2026 |
| 189 | Millionero |
ETH/USDT | $2,319.03 | $104,084,182 | 05:57:09 21/04/2026 |
| 190 |  KTX |
ETH/USDT | $2,315.36 | $102,140,947 | 06:00:09 21/04/2026 |
| 191 | KTX |
ETH/USDT | $2,314.46 | $96,870,111 | 06:00:15 21/04/2026 |
| 192 |  ALP.COM |
ETH/USDT | $2,315.86 | $96,683,383 | 06:00:10 21/04/2026 |
| 193 | BloFin |
ETH/USDT | $2,318.98 | $94,317,603 | 05:54:07 21/04/2026 |
| 194 |  Bitcastle |
ETH/USDT | $2,315.86 | $93,574,468 | 06:00:10 21/04/2026 |
| 195 | Tapbit |
ETH/USDC | $2,319.13 | $93,549,826 | 05:57:11 21/04/2026 |
| 196 | IndoEx |
ETH/BTC | $2,320.12 | $90,032,382 | 05:57:07 21/04/2026 |
| 197 | Coinlocally |
ETH/USDT | $2,316.11 | $89,500,581 | 06:00:10 21/04/2026 |
| 198 | Phemex |
ETH/USDT | $2,317.71 | $88,348,079 | 05:57:17 21/04/2026 |
| 199 | CEEX exchange |
ETH/USDT | $2,314.71 | $87,450,270 | 06:00:16 21/04/2026 |
| 200 | Biconomy.com |
ETH/USDC | $2,318.87 | $85,746,934 | 05:54:12 21/04/2026 |
| 201 | LBank |
ETH/USDC | $2,319.01 | $85,591,396 | 05:57:10 21/04/2026 |
| 202 |  LMAX Digital |
ETH/USD | $2,320.60 | $85,523,183 | 06:00:11 21/04/2026 |
| 203 | BingX |
ETH/USDC | $2,317.67 | $85,179,407 | 05:57:17 21/04/2026 |
| 204 | Bitunix |
ETH/USDT | $2,319.06 | $83,583,726 | 05:57:17 21/04/2026 |
| 205 |  EVEDEX |
ETH/USD | $2,313.57 | $83,348,698 | 06:03:15 21/04/2026 |
| 206 | YEX |
ETH/USD | $2,315.22 | $82,697,842 | 06:00:16 21/04/2026 |
| 207 |  Mars Exchange |
ETH/USDT | $2,318.40 | $79,174,646 | 06:00:12 21/04/2026 |
| 208 |  Upbit |
ETH/KRW | $2,336.32 | $77,449,835 | 05:56:54 21/04/2026 |
| 209 |  AIA Exchange |
ETH/USDT | $2,314.79 | $73,270,173 | 06:00:11 21/04/2026 |
| 210 | KuCoin |
ETH/USDC | $2,319.16 | $71,211,565 | 05:56:53 21/04/2026 |
| 211 | WHXEX |
ETH/USD | $2,314.82 | $71,203,181 | 06:00:16 21/04/2026 |
| 212 | TruBit Pro Exchange |
ETH/USDT | $2,319.95 | $67,520,148 | 06:00:07 21/04/2026 |
| 213 |  LATOKEN |
ETH/USDT | $2,319.06 | $66,497,794 | 05:57:09 21/04/2026 |
| 214 | P2B |
ETH/USDC | $2,319.59 | $61,472,938 | 05:54:09 21/04/2026 |
| 215 |  FIXT |
ETH/USDT | $2,038.02 | $59,795,023 | 06:00:15 21/04/2026 |
| 216 | Koinbay |
ETH/USDT | $2,318.98 | $58,473,488 | 05:57:09 21/04/2026 |
| 217 | WHXEX |
ETH/USDT | $2,314.92 | $58,059,280 | 06:00:08 21/04/2026 |
| 218 | idax exchange |
ETH/USDT | $2,314.92 | $58,057,479 | 06:00:10 21/04/2026 |
| 219 |  Antarctic |
ETH/USDT | $2,312.29 | $55,252,549 | 06:03:17 21/04/2026 |
| 220 | Binance |
ETH/U | $2,319.15 | $54,668,069 | 05:56:42 21/04/2026 |
| 221 | BigONE |
ETH/BTC | $2,318.33 | $54,231,138 | 05:54:08 21/04/2026 |
| 222 |  BYDFi |
ETH/USDT | $2,318.25 | $54,182,811 | 06:00:15 21/04/2026 |
| 223 | GroveX |
ETH/FDUSD | $2,319.90 | $52,102,355 | 06:00:08 21/04/2026 |
| 224 | Toobit |
ETH/USDC | $2,318.99 | $51,704,823 | 05:57:11 21/04/2026 |
| 225 | Hibt |
ETH/USDC | $2,319.17 | $51,160,113 | 05:57:12 21/04/2026 |
| 226 |  BitDelta |
ETH/USDT | $2,318.69 | $49,149,731 | 05:54:07 21/04/2026 |
| 227 | Koinbay |
ETH/USDC | $2,319.24 | $48,688,819 | 05:57:09 21/04/2026 |
| 228 | WHXEX |
ETH/USDC | $2,314.87 | $48,348,994 | 06:00:08 21/04/2026 |
| 229 | idax exchange |
ETH/USDC | $2,314.87 | $48,347,494 | 06:00:10 21/04/2026 |
| 230 | Phemex |
ETH/USDC | $2,317.94 | $47,514,387 | 05:57:17 21/04/2026 |
| 231 | BITmarkets |
ETH/USD | $2,315.09 | $47,163,739 | 06:00:08 21/04/2026 |
| 232 | B2Z Exchange |
ETH/USD | $2,315.25 | $47,085,246 | 06:00:11 21/04/2026 |
| 233 |  Venus |
ETH/vETH | $2,319.09 | $46,815,432 | 05:57:11 21/04/2026 |
| 234 | MEXC |
ETH/USDC | $2,317.93 | $46,493,783 | 05:57:15 21/04/2026 |
| 235 | Deribit |
ETH/USD | $2,313.61 | $45,841,556 | 05:54:50 21/04/2026 |
| 236 | Azbit |
ETH/USDC | $2,319.02 | $45,111,750 | 05:57:11 21/04/2026 |
| 237 | Bybit |
ETH/USD | $2,319.13 | $44,347,712 | 05:48:16 21/04/2026 |
| 238 | Curve (Ethereum) |
stETH/ETH | $2,305.62 | $42,413,313 | 05:48:59 21/04/2026 |
| 239 | YUBIT |
ETH/USD | $2,317.87 | $39,914,129 | 05:57:15 21/04/2026 |
| 240 | Aivora Exchange |
ETH/USDT | $2,319.91 | $39,368,244 | 06:00:08 21/04/2026 |
| 241 | Echobit |
ETH/USDC | $2,319.15 | $38,945,584 | 05:57:09 21/04/2026 |
| 242 | Cofinex |
ETH/USDC | $2,315.27 | $38,647,019 | 06:00:15 21/04/2026 |
| 243 | WEEX |
ETH/USDC | $2,318.96 | $38,236,948 | 05:57:12 21/04/2026 |
| 244 | BitTap |
ETH/USDT | $2,314.37 | $38,177,005 | 06:00:07 21/04/2026 |
| 245 |  KlicklX |
ETH/USDT | $2,319.11 | $38,003,052 | 06:00:08 21/04/2026 |
| 246 | Binance |
ETH/BTC | $2,316.81 | $37,919,365 | 05:54:16 21/04/2026 |
| 247 |  Bithumb |
ETH/KRW | $2,336.32 | $37,663,730 | 05:59:53 21/04/2026 |
| 248 |  Kraken |
ETH/USD | $2,319.97 | $37,047,239 | 05:59:53 21/04/2026 |
| 249 | Bullish |
ETH/USD | $2,320.54 | $36,621,222 | 06:00:10 21/04/2026 |
| 250 |  dYdX v4 |
ETH/USD | $2,315.98 | $36,581,540 | 06:01:24 21/04/2026 |
| 251 | LBank |
ETH/USD1 | $2,319.13 | $35,495,726 | 05:57:10 21/04/2026 |
| 252 | IndoEx |
ETH/USDC | $2,320.13 | $35,308,169 | 05:57:07 21/04/2026 |
| 253 |  ApeX Omni |
ETH/USDT | $2,315.09 | $34,857,602 | 06:00:17 21/04/2026 |
| 254 |  ZKE |
ETH/USDT | $2,315.53 | $34,830,316 | 06:00:09 21/04/2026 |
| 255 | Hotcoin |
ETH/USDC | $2,320.23 | $34,723,170 | 05:54:10 21/04/2026 |
| 256 | CZR Exchange |
ETH/USDT | $2,319.91 | $34,588,535 | 06:00:11 21/04/2026 |
| 257 | Binance |
ETH/FDUSD | $2,319.12 | $34,331,124 | 05:56:54 21/04/2026 |
| 258 | IMBX |
ETH/USDT | $2,315.57 | $34,330,030 | 06:00:12 21/04/2026 |
| 259 |  Nivex |
ETH/USDT | $2,309.67 | $34,047,030 | 22:54:10 20/04/2026 |
| 260 | OneEx |
ETH/USDT | $2,314.95 | $33,101,022 | 06:00:07 21/04/2026 |
| 261 | Millionero |
ETH/USDC | $2,318.73 | $31,717,001 | 05:57:09 21/04/2026 |
| 262 | YEX |
XAUT/ETH | $4,806.06 | $30,279,955 | 06:00:14 21/04/2026 |
| 263 |  Orderly |
ETH/USDC | $2,314.32 | $29,489,529 | 06:00:17 21/04/2026 |
| 264 | Bitunix |
ETH/USD | $2,317.89 | $29,100,977 | 05:57:15 21/04/2026 |
| 265 | ZKE |
ETH/USDC | $2,314.87 | $29,012,667 | 06:00:09 21/04/2026 |
| 266 | BYDFi |
ETH/USDC | $2,318.60 | $28,343,151 | 06:00:15 21/04/2026 |
| 267 |  Bit2Me |
ETH/USDC | $2,319.17 | $28,150,017 | 05:57:12 21/04/2026 |
| 268 | Pionex |
ETH/BTC | $2,317.81 | $27,959,640 | 05:57:16 21/04/2026 |
| 269 | WhiteBIT |
ETH/BTC | $2,320.40 | $27,174,381 | 05:54:07 21/04/2026 |
| 270 | SuperEx |
ETH/USDC | $2,316.65 | $27,109,188 | 06:00:13 21/04/2026 |
| 271 |  LeveX |
ETH/USDT | $2,315.24 | $26,989,549 | 06:00:16 21/04/2026 |
| 272 | Bullish |
ETH/USDT | $2,320.63 | $26,974,002 | 06:00:10 21/04/2026 |
| 273 | Bitcastle |
ETH/USDT | $2,314.77 | $26,644,906 | 06:00:19 21/04/2026 |
| 274 | MEXC |
ETH/USD | $2,317.61 | $26,279,795 | 05:57:15 21/04/2026 |
| 275 | Binance |
ETH/BTC | $2,319.32 | $25,955,583 | 05:56:54 21/04/2026 |
| 276 |  Bibox |
ETH/USDT | $2,510.74 | $25,040,305 | 06:00:12 21/04/2026 |
| 277 | BingX |
ETH/USD | $2,317.78 | $24,524,996 | 05:57:17 21/04/2026 |
| 278 |  Coincall |
ETH/USD | $2,317.81 | $24,175,268 | 06:00:16 21/04/2026 |
| 279 | Pionex |
ETH/SOL | $2,317.81 | $23,646,305 | 05:57:16 21/04/2026 |
| 280 |  Bitstamp by Robinhood |
ETH/USD | $2,320.99 | $23,513,263 | 05:59:53 21/04/2026 |
| 281 | Bybit |
ETH/BTC | $2,319.89 | $23,116,580 | 05:51:08 21/04/2026 |
| 282 | ASTX |
ETH/USDT | $2,315.09 | $22,815,364 | 06:00:16 21/04/2026 |
| 283 | Pionex |
ETH/BTC | $2,318.97 | $22,277,949 | 05:57:10 21/04/2026 |
| 284 |  AlphaX |
ETH/USDT | $2,314.92 | $22,273,233 | 06:00:16 21/04/2026 |
| 285 | Cryptomus |
ETH/USDC | $2,319.05 | $21,652,755 | 05:57:07 21/04/2026 |
| 286 | Kraken |
ETH/EUR | $2,320.94 | $21,420,014 | 05:59:24 21/04/2026 |
| 287 | Bit2Me |
ETH/EUR | $2,320.11 | $20,923,056 | 05:57:12 21/04/2026 |
| 288 |  Gleec BTC |
ETH/USDT | $2,319.05 | $20,755,287 | 06:00:08 21/04/2026 |
| 289 |  Mandala Exchange |
ETH/USDT | $2,319.93 | $20,679,948 | 05:57:12 21/04/2026 |
| 290 |  FMFW.io |
ETH/USD | $2,319.38 | $20,674,915 | 05:57:08 21/04/2026 |
| 291 |  Changelly PRO |
ETH/USDT | $2,318.88 | $20,543,288 | 05:54:18 21/04/2026 |
| 292 |  HitBTC |
ETH/USDT | $2,318.83 | $20,539,598 | 05:54:07 21/04/2026 |
| 293 | YEX |
ETH/USDT | $2,316.12 | $20,461,344 | 06:00:14 21/04/2026 |
| 294 |  Backpack Exchange |
ETH/USDC | $2,317.74 | $20,205,425 | 05:57:16 21/04/2026 |
| 295 | Bitbaby |
ETH/USDT | $2,318.99 | $20,195,180 | 05:57:12 21/04/2026 |
| 296 | Picol |
ETH/BTC | $2,315.96 | $19,636,021 | 06:00:09 21/04/2026 |
| 297 |  BitMEX |
ETH/USD | $2,317.78 | $19,513,848 | 05:57:16 21/04/2026 |
| 298 | BTSE |
ETH/USDT | $2,318.67 | $18,841,379 | 05:54:17 21/04/2026 |
| 299 | Bitunix |
ETH/USDC | $2,318.08 | $18,131,373 | 05:57:15 21/04/2026 |
| 300 | Bybit |
ETH/USDC | $2,320.17 | $18,093,307 | 05:51:08 21/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 21/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,383,677,373 với tỷ giá $2,317.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.