Ethereum ETH
Xếp hạng #2
23:18:00 01/04/2026
Giá Ethereum (ETH)
$2,125.98 2.98%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,134.26 | $11,360,386,301 | 22:54:16 01/04/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,133.49 | $11,259,631,961 | 23:00:15 01/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,133.51 | $10,160,070,484 | 23:00:15 01/04/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,133.61 | $8,919,707,963 | 23:00:15 01/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,133.61 | $8,464,502,252 | 23:00:16 01/04/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,133.67 | $7,558,631,430 | 23:00:15 01/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,133.60 | $7,492,726,145 | 23:00:17 01/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,133.56 | $6,350,454,935 | 23:00:15 01/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,134.29 | $6,170,463,767 | 22:54:19 01/04/2026 |
| 10 |  CoinW |
ETH/USDT | $2,134.07 | $5,567,931,221 | 23:00:16 01/04/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,133.24 | $5,320,270,365 | 23:00:16 01/04/2026 |
| 12 |  BTCC |
ETH/USDT | $2,134.79 | $5,023,723,193 | 23:00:16 01/04/2026 |
| 13 |  Bitunix |
ETH/USDT | $2,133.73 | $4,860,053,180 | 22:57:15 01/04/2026 |
| 14 |  BiKing |
ETH/USDT | $2,133.62 | $4,162,798,896 | 23:00:18 01/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,133.61 | $4,155,904,568 | 23:00:16 01/04/2026 |
| 16 |  Pionex |
ETH/USDT | $2,133.61 | $3,950,494,274 | 23:00:16 01/04/2026 |
| 17 |  Bybit |
ETH/USDT | $2,134.08 | $3,895,375,605 | 22:54:16 01/04/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $2,134.05 | $3,820,366,714 | 22:57:18 01/04/2026 |
| 19 |  IBIT Global |
ETH/USDT | $2,133.57 | $3,803,513,535 | 23:00:18 01/04/2026 |
| 20 |  BitMart |
ETH/USDT | $2,134.47 | $3,771,825,465 | 23:00:15 01/04/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,134.19 | $3,461,335,070 | 22:54:16 01/04/2026 |
| 22 | Binance |
ETH/USDC | $2,133.76 | $3,447,801,612 | 22:54:16 01/04/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,133.94 | $3,346,859,809 | 23:00:18 01/04/2026 |
| 24 |  Toobit |
ETH/USDT | $2,133.93 | $3,256,431,460 | 22:57:16 01/04/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,133.74 | $3,162,690,622 | 22:57:15 01/04/2026 |
| 26 |  Echobit |
ETH/USDT | $2,133.66 | $3,117,615,932 | 23:00:16 01/04/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,133.60 | $3,070,638,585 | 23:00:18 01/04/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,133.55 | $2,862,372,987 | 23:00:15 01/04/2026 |
| 29 |  Bitget |
ETH/USDT | $2,134.08 | $2,857,096,463 | 22:54:15 01/04/2026 |
| 30 |  BitxEX |
ETH/USDT | $2,133.60 | $2,844,761,644 | 23:00:16 01/04/2026 |
| 31 |  WEEX |
ETH/USDT | $2,133.60 | $2,737,122,431 | 23:00:16 01/04/2026 |
| 32 |  UZX |
ETH/USDT | $2,134.57 | $2,549,729,402 | 22:54:15 01/04/2026 |
| 33 |  NovaEx |
ETH/USDT | $2,133.60 | $2,357,267,204 | 23:00:16 01/04/2026 |
| 34 |  KCEX |
ETH/USDT | $2,133.25 | $2,299,352,129 | 23:00:15 01/04/2026 |
| 35 |  Coinbase International Exchange |
ETH/USDC | $2,134.07 | $2,245,630,512 | 23:00:15 01/04/2026 |
| 36 |  Deepcoin |
ETH/USDT | $2,133.59 | $1,926,170,229 | 23:00:15 01/04/2026 |
| 37 |  Websea |
ETH/USDT | $2,134.46 | $1,864,869,395 | 23:00:16 01/04/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,134.46 | $1,840,561,492 | 23:00:15 01/04/2026 |
| 39 |  BTDUex |
ETH/USDT | $2,134.65 | $1,814,496,421 | 23:00:10 01/04/2026 |
| 40 |  Hibt |
ETH/USDT | $2,135.25 | $1,732,736,953 | 22:57:38 01/04/2026 |
| 41 | CoinUp.io |
ETH/USDT | $2,134.78 | $1,659,909,386 | 22:57:09 01/04/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,134.15 | $1,653,374,160 | 22:54:15 01/04/2026 |
| 43 |  WHXEX |
ETH/USDT | $2,131.55 | $1,601,547,624 | 22:51:16 01/04/2026 |
| 44 |  idax exchange |
ETH/USDT | $2,133.23 | $1,600,111,336 | 23:00:17 01/04/2026 |
| 45 |  HTX |
ETH/USDT | $2,132.65 | $1,591,989,989 | 22:48:16 01/04/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,340.79 | $1,538,969,956 | 22:54:15 01/04/2026 |
| 47 |  Bitrue |
ETH/USDT | $2,133.93 | $1,536,359,355 | 23:00:16 01/04/2026 |
| 48 | BTCC |
ETH/USDT | $2,134.48 | $1,527,445,044 | 22:54:12 01/04/2026 |
| 49 |  Hyperliquid |
ETH/USD | $2,133.19 | $1,510,173,291 | 22:54:26 01/04/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,134.05 | $1,448,452,230 | 22:57:16 01/04/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,133.43 | $1,399,082,723 | 23:00:16 01/04/2026 |
| 52 |  CrypFine |
ETH/USDT | $2,132.37 | $1,397,710,898 | 23:00:22 01/04/2026 |
| 53 |  AllinX |
ETH/USDT | $2,133.37 | $1,392,358,131 | 23:00:16 01/04/2026 |
| 54 | CoinW |
ETH/USDC | $2,134.10 | $1,391,645,101 | 22:54:17 01/04/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $2,133.57 | $1,301,450,714 | 23:00:15 01/04/2026 |
| 56 |  EasiCoin |
ETH/USDT | $2,133.62 | $1,103,409,171 | 23:00:16 01/04/2026 |
| 57 |  CoinP |
ETH/USDT | $2,135.11 | $997,942,675 | 23:00:10 01/04/2026 |
| 58 |  MGBX |
ETH/USDT | $2,133.61 | $957,931,439 | 23:00:16 01/04/2026 |
| 59 |  Ulink |
ETH/USDT | $2,134.77 | $932,112,301 | 23:00:10 01/04/2026 |
| 60 |  SunX |
ETH/USDT | $2,134.27 | $927,191,579 | 23:00:08 01/04/2026 |
| 61 |  Millionero |
ETH/USDT | $2,132.48 | $924,931,027 | 23:00:21 01/04/2026 |
| 62 |  BingX |
ETH/USDT | $2,134.44 | $889,461,785 | 22:54:17 01/04/2026 |
| 63 |  CoinChief |
ETH/USDT | $2,133.60 | $868,946,926 | 23:00:16 01/04/2026 |
| 64 |  BTSE |
ETH/USDT | $2,134.37 | $867,750,079 | 22:54:15 01/04/2026 |
| 65 | Binance |
ETH/USDT | $2,135.09 | $851,367,695 | 22:56:54 01/04/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,132.26 | $842,162,981 | 23:00:23 01/04/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $2,134.68 | $829,945,223 | 23:00:16 01/04/2026 |
| 68 |  BITmarkets |
ETH/USDT | $2,133.63 | $829,461,551 | 23:00:16 01/04/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,133.36 | $735,550,414 | 23:00:15 01/04/2026 |
| 70 | Websea |
ETH/USDT | $2,134.65 | $733,959,628 | 23:00:12 01/04/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,136.06 | $727,565,013 | 22:54:11 01/04/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $2,133.89 | $707,229,843 | 23:00:15 01/04/2026 |
| 73 | Tapbit |
ETH/USDT | $2,134.82 | $684,288,516 | 23:00:10 01/04/2026 |
| 74 | Pionex |
ETH/USDT | $2,134.63 | $630,735,293 | 23:00:12 01/04/2026 |
| 75 |  Aster |
ETH/USDT | $2,132.60 | $622,455,461 | 22:54:15 01/04/2026 |
| 76 |  AstralX |
ETH/USDT | $2,134.88 | $616,389,817 | 22:57:07 01/04/2026 |
| 77 |  MEXC |
ETH/USDT | $2,134.10 | $614,383,440 | 22:54:16 01/04/2026 |
| 78 |  Coinstore |
ETH/USDT | $2,133.78 | $608,257,536 | 23:00:07 01/04/2026 |
| 79 |  Azbit |
ETH/USDT | $2,134.76 | $590,911,699 | 23:00:07 01/04/2026 |
| 80 |  EdgeX |
ETH/USD | $2,134.66 | $587,385,033 | 23:00:19 01/04/2026 |
| 81 |  Picol |
ETH/USDT | $2,134.63 | $556,308,499 | 23:00:11 01/04/2026 |
| 82 | NovaEx |
ETH/USDC | $2,133.07 | $545,597,168 | 23:00:16 01/04/2026 |
| 83 |  BitTap |
ETH/USDT | $2,132.02 | $529,758,883 | 23:00:23 01/04/2026 |
| 84 | MEXC |
ETH/USDT | $2,136.85 | $526,410,239 | 22:54:12 01/04/2026 |
| 85 |  XXKK |
ETH/USDT | $2,134.77 | $524,372,248 | 23:00:07 01/04/2026 |
| 86 | CoinP |
ETH/USDT | $2,133.51 | $506,081,520 | 23:00:15 01/04/2026 |
| 87 | Batonex |
ETH/USDT | $2,134.36 | $505,096,660 | 23:00:07 01/04/2026 |
| 88 | BitMart |
ETH/USDT | $2,134.38 | $501,698,699 | 23:00:10 01/04/2026 |
| 89 | OrangeX |
ETH/USDT | $2,134.31 | $489,465,642 | 22:57:08 01/04/2026 |
| 90 |  YUBIT |
ETH/USDT | $2,133.58 | $488,829,012 | 23:00:15 01/04/2026 |
| 91 |  Aivora Exchange |
ETH/USDT | $2,133.59 | $483,829,641 | 23:00:17 01/04/2026 |
| 92 |  Bitbaby |
ETH/USDT | $2,133.46 | $478,840,134 | 23:00:16 01/04/2026 |
| 93 | FameEX |
ETH/USDT | $2,134.64 | $477,534,565 | 23:00:07 01/04/2026 |
| 94 | AscendEX |
ETH/USDT | $2,134.72 | $477,474,523 | 23:00:13 01/04/2026 |
| 95 |  BiFinance |
ETH/USDT | $2,136.78 | $470,902,767 | 22:54:10 01/04/2026 |
| 96 |  Bitop |
ETH/USDT | $2,133.20 | $466,737,011 | 23:00:24 01/04/2026 |
| 97 | NovaEx |
ETH/USDT | $2,134.87 | $465,729,566 | 23:00:07 01/04/2026 |
| 98 | Gate |
ETH/USDT | $2,134.05 | $461,681,429 | 22:56:54 01/04/2026 |
| 99 | Toobit |
ETH/USDT | $2,134.55 | $443,634,052 | 23:00:07 01/04/2026 |
| 100 |  IMBX |
ETH/USDT | $2,133.15 | $440,579,711 | 23:00:15 01/04/2026 |
| 101 |  KuCoin |
ETH/USDT | $2,134.06 | $434,354,871 | 22:56:23 01/04/2026 |
| 102 | Toobit |
ETH/USDC | $2,134.22 | $427,779,631 | 22:54:15 01/04/2026 |
| 103 | WEEX |
ETH/USDT | $2,134.63 | $422,015,824 | 23:00:10 01/04/2026 |
| 104 |  4E |
ETH/USDT | $2,134.73 | $420,435,147 | 23:00:07 01/04/2026 |
| 105 |  Lighter |
ETH/USDC | $2,134.02 | $413,488,764 | 23:00:15 01/04/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $2,134.47 | $411,645,780 | 23:00:14 01/04/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $2,135.12 | $405,127,328 | 22:56:59 01/04/2026 |
| 108 |  XT.COM |
ETH/USDT | $2,134.87 | $403,923,392 | 23:00:08 01/04/2026 |
| 109 | Tebbit |
ETH/USDT | $2,134.50 | $402,862,173 | 23:00:08 01/04/2026 |
| 110 |  ASTX |
ETH/USDT | $2,134.62 | $400,682,861 | 23:00:14 01/04/2026 |
| 111 | BitxEX |
ETH/USDT | $2,134.50 | $400,260,079 | 23:00:08 01/04/2026 |
| 112 |  OKX |
ETH/USDT | $2,134.55 | $399,323,644 | 22:56:23 01/04/2026 |
| 113 |  Gems Trade |
ETH/USDT | $2,135.43 | $399,244,761 | 22:54:09 01/04/2026 |
| 114 | UZX |
ETH/USDT | $2,135.89 | $393,858,470 | 22:54:08 01/04/2026 |
| 115 | VOOX Exchange |
ETH/USDT | $2,134.63 | $393,032,356 | 23:00:14 01/04/2026 |
| 116 | Hibt |
ETH/USDT | $2,134.99 | $379,311,178 | 22:57:10 01/04/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $2,135.90 | $371,741,296 | 22:54:11 01/04/2026 |
| 118 |  EagleX |
ETH/USDT | $2,133.23 | $368,898,951 | 23:00:15 01/04/2026 |
| 119 | CoinW |
ETH/USDT | $2,134.67 | $367,631,832 | 22:57:08 01/04/2026 |
| 120 | Binance |
ETH/USDC | $2,133.87 | $360,296,312 | 22:56:42 01/04/2026 |
| 121 |  HyperPay Futures |
ETH/USDT | $2,133.59 | $350,018,220 | 23:00:21 01/04/2026 |
| 122 | Crypto.com Exchange |
ETH/USD | $2,136.09 | $349,825,256 | 22:54:16 01/04/2026 |
| 123 | Ju.com |
ETH/JU | $2,134.61 | $348,084,854 | 23:00:10 01/04/2026 |
| 124 |  GroveX |
ETH/USDT | $2,133.29 | $347,317,373 | 22:54:08 01/04/2026 |
| 125 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 126 | KCEX |
ETH/USDT | $2,133.99 | $340,258,539 | 22:54:08 01/04/2026 |
| 127 | BiKing |
ETH/USDT | $2,134.63 | $331,807,927 | 23:00:11 01/04/2026 |
| 128 | Ourbit |
ETH/USDT | $2,135.08 | $323,320,987 | 23:00:11 01/04/2026 |
| 129 | KuCoin |
ETH/USDT | $2,136.42 | $316,469,656 | 22:54:18 01/04/2026 |
| 130 | Bybit |
ETH/USDT | $2,135.23 | $308,341,836 | 22:54:12 01/04/2026 |
| 131 |  LBank |
ETH/USDT | $2,134.55 | $306,861,862 | 23:00:13 01/04/2026 |
| 132 | SunX |
ETH/USDT | $2,133.22 | $300,011,384 | 23:00:18 01/04/2026 |
| 133 |  Pacifica |
ETH/USD | $2,134.84 | $290,021,287 | 23:00:15 01/04/2026 |
| 134 |  YEX |
ETH/USDT | $2,133.60 | $284,736,647 | 23:00:16 01/04/2026 |
| 135 | BVOX |
ETH/USDT | $2,134.86 | $282,846,522 | 23:00:08 01/04/2026 |
| 136 |  Dmex |
ETH/USD | $2,134.69 | $274,596,984 | 23:00:16 01/04/2026 |
| 137 |  Grvt |
ETH/USDT | $2,133.86 | $268,123,581 | 23:00:21 01/04/2026 |
| 138 | DigiFinex |
ETH/USDT | $2,136.87 | $254,529,227 | 22:54:07 01/04/2026 |
| 139 |  Extended |
ETH/USD | $2,134.95 | $248,445,725 | 23:00:16 01/04/2026 |
| 140 | CrypFine |
ETH/USDT | $2,134.62 | $242,848,503 | 23:00:16 01/04/2026 |
| 141 |  BigONE |
ETH/USDT | $2,134.63 | $239,568,074 | 23:00:11 01/04/2026 |
| 142 | Ulink |
ETH/USDT | $2,133.22 | $234,727,693 | 23:00:19 01/04/2026 |
| 143 |  KlicklX |
ETH/USDT | $2,134.29 | $220,195,273 | 23:00:09 01/04/2026 |
| 144 | AstralX |
ETH/USDT | $2,133.65 | $218,631,752 | 23:00:17 01/04/2026 |
| 145 |  SuperEx |
ETH/USDT | $2,135.32 | $216,162,400 | 23:00:08 01/04/2026 |
| 146 | Binance |
ETH/USD1 | $2,134.19 | $208,782,380 | 22:56:42 01/04/2026 |
| 147 |  CEEX exchange |
ETH/USDT | $2,133.49 | $207,486,685 | 23:00:16 01/04/2026 |
| 148 | BingX |
ETH/USDT | $2,134.45 | $206,611,308 | 22:57:08 01/04/2026 |
| 149 | YEX |
ETH/USDC | $2,132.97 | $206,194,784 | 23:00:16 01/04/2026 |
| 150 | KCEX |
ETH/USDC | $2,133.93 | $205,587,491 | 22:54:15 01/04/2026 |
| 151 |  BlockFin |
ETH/USDT | $2,134.76 | $204,526,245 | 23:00:07 01/04/2026 |
| 152 |  Poloniex |
ETH/USDT | $2,134.49 | $203,059,177 | 23:00:13 01/04/2026 |
| 153 | YUBIT |
ETH/USDT | $2,134.62 | $196,886,298 | 23:00:11 01/04/2026 |
| 154 | EagleX |
ETH/USDT | $2,134.87 | $196,340,516 | 23:00:07 01/04/2026 |
| 155 | BlockFin |
ETH/USDT | $2,133.89 | $195,181,387 | 22:57:15 01/04/2026 |
| 156 | LBank |
ETH/USDT | $2,134.49 | $188,868,371 | 22:54:16 01/04/2026 |
| 157 | Hotcoin |
ETH/USDT | $2,135.44 | $182,875,804 | 22:57:16 01/04/2026 |
| 158 | BTCC |
ETH/USDC | $2,134.35 | $180,191,245 | 22:54:12 01/04/2026 |
| 159 | Echobit |
ETH/USDT | $2,134.76 | $176,769,975 | 23:00:08 01/04/2026 |
| 160 |  Bullish |
ETH/USDC | $2,135.03 | $172,987,656 | 23:00:07 01/04/2026 |
| 161 |  Ekbit |
ETH/USDT | $2,133.59 | $168,464,509 | 23:00:16 01/04/2026 |
| 162 |  OneEx |
ETH/USDT | $2,133.19 | $160,204,801 | 23:00:16 01/04/2026 |
| 163 | Bitbaby |
ETH/USDC | $2,130.41 | $157,865,052 | 22:45:16 01/04/2026 |
| 164 | AllinX |
ETH/USDT | $2,134.74 | $156,985,911 | 23:00:08 01/04/2026 |
| 165 | Aivora Exchange |
ETH/USDC | $2,132.87 | $154,076,245 | 23:00:17 01/04/2026 |
| 166 | WhiteBIT |
ETH/USDT | $2,134.74 | $147,083,015 | 23:00:07 01/04/2026 |
| 167 | Crypto.com Exchange |
ETH/USDT | $2,135.13 | $143,324,007 | 22:54:11 01/04/2026 |
| 168 |  DeriW |
ETH/USDT | $2,133.81 | $139,249,072 | 23:00:16 01/04/2026 |
| 169 |  P2B |
ETH/USDT | $2,134.79 | $138,043,777 | 22:57:16 01/04/2026 |
| 170 |  IndoEx |
ETH/USDT | $2,132.60 | $136,269,132 | 23:00:09 01/04/2026 |
| 171 |  Deribit |
ETH/USD | $2,133.30 | $134,328,086 | 23:00:50 01/04/2026 |
| 172 |  KTX |
ETH/USDT | $2,134.45 | $131,985,561 | 23:00:07 01/04/2026 |
| 173 |  Cryptomus |
ETH/USDT | $2,134.80 | $131,177,527 | 23:00:10 01/04/2026 |
| 174 | BitradeX |
ETH/USDT | $2,134.85 | $129,813,314 | 22:57:09 01/04/2026 |
| 175 | IBIT Global |
ETH/USDT | $2,134.65 | $122,024,386 | 23:00:10 01/04/2026 |
| 176 |  MYX Finance |
ETH/USDT | $2,134.17 | $121,372,584 | 23:00:16 01/04/2026 |
| 177 | Bitget |
ETH/USDT | $2,135.09 | $117,876,947 | 22:54:11 01/04/2026 |
| 178 |  Phemex |
ETH/USDT | $2,134.80 | $116,998,692 | 23:00:08 01/04/2026 |
| 179 |  BloFin |
ETH/USDT | $2,132.27 | $114,472,428 | 22:45:11 01/04/2026 |
| 180 | KTX |
ETH/USDT | $2,133.14 | $112,718,899 | 22:57:15 01/04/2026 |
| 181 | HTX |
ETH/USDT | $2,134.55 | $110,892,514 | 22:56:24 01/04/2026 |
| 182 |  SWFT Trade |
ETH/USDT | $2,134.30 | $110,766,752 | 23:00:08 01/04/2026 |
| 183 | KuCoin |
ETH/USDC | $2,134.49 | $109,338,762 | 22:56:23 01/04/2026 |
| 184 | Phemex |
ETH/USD | $2,133.52 | $104,580,851 | 23:00:17 01/04/2026 |
| 185 |  Bitcastle |
ETH/USDT | $2,134.62 | $103,915,352 | 23:00:11 01/04/2026 |
| 186 | Coinlocally |
ETH/USDT | $2,134.93 | $103,886,700 | 23:00:07 01/04/2026 |
| 187 | Tapbit |
ETH/USDC | $2,134.81 | $100,117,551 | 23:00:10 01/04/2026 |
| 188 | IndoEx |
ETH/BTC | $2,132.70 | $99,274,378 | 23:00:09 01/04/2026 |
| 189 |  LMAX Digital |
ETH/USD | $2,134.79 | $99,162,429 | 23:00:12 01/04/2026 |
| 190 | Millionero |
ETH/USDT | $2,134.63 | $95,162,768 | 22:57:07 01/04/2026 |
| 191 | BloFin |
ETH/USDT | $2,131.76 | $94,523,327 | 22:45:16 01/04/2026 |
| 192 | Zoomex |
ETH/USDT | $2,132.62 | $92,562,062 | 22:45:11 01/04/2026 |
| 193 | Bitunix |
ETH/USDT | $2,134.62 | $88,668,654 | 23:00:12 01/04/2026 |
| 194 | BingX |
ETH/USDC | $2,134.38 | $83,857,750 | 22:54:17 01/04/2026 |
| 195 |  Upbit |
ETH/KRW | $2,131.82 | $83,663,081 | 22:56:53 01/04/2026 |
| 196 | P2B |
ETH/USDC | $2,133.56 | $81,871,366 | 22:54:11 01/04/2026 |
| 197 | Ju.com |
ETH/USDT | $2,134.62 | $80,092,018 | 23:00:10 01/04/2026 |
| 198 |  EVEDEX |
ETH/USD | $2,134.59 | $78,985,768 | 23:00:15 01/04/2026 |
| 199 | Echobit |
ETH/USDC | $2,136.04 | $76,328,718 | 22:54:08 01/04/2026 |
| 200 | CEEX exchange |
ETH/USDT | $2,134.83 | $75,851,688 | 23:00:08 01/04/2026 |
| 201 |  AIA Exchange |
ETH/USDT | $2,134.32 | $73,507,668 | 23:00:08 01/04/2026 |
| 202 | Phemex |
ETH/USDT | $2,133.61 | $73,402,610 | 23:00:17 01/04/2026 |
| 203 | Hibt |
ETH/USDC | $2,135.30 | $71,943,549 | 22:57:10 01/04/2026 |
| 204 | Deepcoin |
ETH/USDT | $2,134.46 | $71,934,500 | 23:00:10 01/04/2026 |
| 205 | Toobit |
ETH/USDC | $2,135.89 | $71,318,920 | 22:54:09 01/04/2026 |
| 206 | Koinbay |
ETH/USDC | $2,135.85 | $68,492,920 | 22:54:12 01/04/2026 |
| 207 | YEX |
ETH/USD | $2,133.36 | $68,402,958 | 23:00:16 01/04/2026 |
| 208 | Koinbay |
ETH/USDT | $2,135.44 | $68,074,960 | 22:54:12 01/04/2026 |
| 209 | idax exchange |
ETH/USDC | $2,134.20 | $67,414,883 | 23:00:15 01/04/2026 |
| 210 | WHXEX |
ETH/USDC | $2,134.33 | $67,408,319 | 23:00:08 01/04/2026 |
| 211 | idax exchange |
ETH/USDT | $2,134.62 | $67,133,675 | 23:00:15 01/04/2026 |
| 212 | WHXEX |
ETH/USDT | $2,134.47 | $67,129,344 | 23:00:08 01/04/2026 |
| 213 | Bitget |
ETH/USDe | $2,135.78 | $66,991,253 | 22:54:11 01/04/2026 |
| 214 | TruBit Pro Exchange |
ETH/USDT | $2,134.28 | $64,239,159 | 23:00:08 01/04/2026 |
| 215 | Biconomy.com |
ETH/USDC | $2,135.91 | $64,193,696 | 22:54:11 01/04/2026 |
| 216 |  ApeX Omni |
ETH/USDT | $2,133.52 | $62,872,063 | 23:00:15 01/04/2026 |
| 217 | BigONE |
ETH/BTC | $2,136.27 | $62,231,457 | 23:00:11 01/04/2026 |
| 218 |  ALP.COM |
ETH/USDT | $2,134.14 | $61,638,708 | 23:00:10 01/04/2026 |
| 219 |  Kraken |
ETH/USD | $2,134.75 | $60,301,622 | 22:56:26 01/04/2026 |
| 220 | WHXEX |
ETH/USD | $2,131.45 | $60,087,167 | 22:51:16 01/04/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,134.13 | $59,326,605 | 23:00:16 01/04/2026 |
| 222 |  Mars Exchange |
ETH/USDT | $2,134.57 | $58,968,612 | 23:00:07 01/04/2026 |
| 223 |  Flipster |
ETH/USDT | $2,132.47 | $58,518,486 | 23:00:18 01/04/2026 |
| 224 |  Antarctic |
ETH/USDT | $2,133.48 | $56,085,687 | 23:00:19 01/04/2026 |
| 225 | B2Z Exchange |
ETH/USD | $2,134.30 | $49,350,822 | 23:00:08 01/04/2026 |
| 226 | BITmarkets |
ETH/USD | $2,134.30 | $47,484,566 | 23:00:08 01/04/2026 |
| 227 | GroveX |
ETH/FDUSD | $2,133.26 | $47,302,043 | 22:54:08 01/04/2026 |
| 228 | Bybit |
ETH/USD | $2,134.79 | $46,357,413 | 22:54:16 01/04/2026 |
| 229 | Bitget |
ETH/BTC | $2,135.77 | $46,265,217 | 22:54:11 01/04/2026 |
| 230 | Cofinex |
ETH/USDC | $2,132.77 | $45,880,085 | 23:00:15 01/04/2026 |
| 231 |  HashKey Exchange |
ETH/USD | $2,134.00 | $45,359,166 | 23:00:10 01/04/2026 |
| 232 |  BitDelta |
ETH/USDT | $2,134.86 | $44,524,491 | 23:00:07 01/04/2026 |
| 233 |  Venus |
ETH/vETH | $2,134.82 | $43,931,988 | 23:00:08 01/04/2026 |
| 234 | LBank |
ETH/USDC | $2,134.15 | $43,403,372 | 23:00:13 01/04/2026 |
| 235 | Binance |
ETH/BTC | $2,134.04 | $43,231,254 | 22:54:16 01/04/2026 |
| 236 | Bullish |
ETH/USD | $2,135.03 | $41,986,439 | 23:00:07 01/04/2026 |
| 237 |  Bithumb |
ETH/KRW | $2,132.05 | $41,754,317 | 23:00:07 01/04/2026 |
| 238 | CZR Exchange |
ETH/USDT | $2,134.51 | $41,706,013 | 23:00:10 01/04/2026 |
| 239 | MEXC |
ETH/USDC | $2,134.26 | $41,484,109 | 22:54:16 01/04/2026 |
| 240 |  Coincall |
ETH/USD | $2,135.07 | $41,026,839 | 23:00:16 01/04/2026 |
| 241 | IMBX |
ETH/USDT | $2,134.75 | $40,977,633 | 23:00:11 01/04/2026 |
| 242 |  ZKE |
ETH/USDC | $2,134.33 | $40,447,724 | 23:00:14 01/04/2026 |
| 243 | ZKE |
ETH/USDT | $2,134.62 | $40,281,456 | 23:00:14 01/04/2026 |
| 244 |  Bit2Me |
ETH/USDC | $2,134.38 | $39,596,433 | 23:00:10 01/04/2026 |
| 245 | IndoEx |
ETH/USDC | $2,132.32 | $39,579,156 | 23:00:09 01/04/2026 |
| 246 |  Coinflare |
ETH/USDT | $2,134.74 | $39,554,168 | 23:00:15 01/04/2026 |
| 247 |  LATOKEN |
ETH/USDT | $2,123.30 | $39,159,853 | 23:00:07 01/04/2026 |
| 248 | Binance |
ETH/BTC | $2,134.67 | $38,277,711 | 22:56:54 01/04/2026 |
| 249 | Phemex |
ETH/USDC | $2,133.61 | $37,970,187 | 23:00:17 01/04/2026 |
| 250 | WEEX |
ETH/USDC | $2,136.03 | $36,525,098 | 22:54:07 01/04/2026 |
| 251 | Pionex |
ETH/BTC | $2,134.18 | $35,850,785 | 22:54:16 01/04/2026 |
| 252 | YUBIT |
ETH/USD | $2,133.46 | $35,394,492 | 23:00:15 01/04/2026 |
| 253 | Bullish |
ETH/USDT | $2,135.23 | $35,262,838 | 23:00:07 01/04/2026 |
| 254 | Azbit |
ETH/USDC | $2,136.39 | $34,145,693 | 23:00:07 01/04/2026 |
| 255 |  Bitvavo |
ETH/EUR | $2,135.37 | $33,674,002 | 23:00:09 01/04/2026 |
| 256 | Pionex |
ETH/SOL | $2,133.89 | $33,642,576 | 22:54:16 01/04/2026 |
| 257 | Deribit |
ETH/USD | $2,133.59 | $33,536,207 | 23:00:50 01/04/2026 |
| 258 | BYDFi |
ETH/USDC | $2,133.65 | $33,390,213 | 23:00:16 01/04/2026 |
| 259 | CoinChief |
ETH/USDT | $2,134.40 | $33,220,285 | 23:00:08 01/04/2026 |
| 260 | Cryptomus |
ETH/USDC | $2,134.70 | $33,052,566 | 23:00:10 01/04/2026 |
| 261 |  FIXT |
ETH/USDT | $2,133.60 | $32,786,401 | 23:00:15 01/04/2026 |
| 262 | Pionex |
ETH/BTC | $2,135.05 | $31,637,277 | 23:00:12 01/04/2026 |
| 263 | OneEx |
ETH/USDT | $2,134.81 | $30,415,188 | 23:00:07 01/04/2026 |
| 264 | Hotcoin |
ETH/USDC | $2,135.88 | $30,142,310 | 22:57:16 01/04/2026 |
| 265 | YEX |
XAUT/ETH | $4,753.92 | $29,842,191 | 23:00:11 01/04/2026 |
| 266 | Bitcastle |
ETH/USDT | $2,133.54 | $29,800,847 | 23:00:18 01/04/2026 |
| 267 | Millionero |
ETH/USDC | $2,134.47 | $29,076,105 | 22:57:07 01/04/2026 |
| 268 | MEXC |
ETH/USD | $2,135.04 | $28,078,734 | 22:54:16 01/04/2026 |
| 269 | Picol |
ETH/BTC | $2,135.05 | $27,904,077 | 23:00:11 01/04/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $2,133.59 | $27,687,799 | 22:57:08 01/04/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,137.21 | $27,686,753 | 22:54:12 01/04/2026 |
| 272 |  Changelly PRO |
ETH/USDT | $2,134.20 | $27,684,424 | 23:00:21 01/04/2026 |
| 273 |  HitBTC |
ETH/USDT | $2,134.62 | $27,682,227 | 23:00:19 01/04/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $2,134.36 | $27,678,885 | 23:00:07 01/04/2026 |
| 275 |  LeveX |
ETH/USDT | $2,133.66 | $26,485,737 | 23:00:16 01/04/2026 |
| 276 | Bitunix |
ETH/USD | $2,134.62 | $25,503,944 | 22:54:23 01/04/2026 |
| 277 |  Bibox |
ETH/USDT | $2,509.55 | $25,028,290 | 23:00:09 01/04/2026 |
| 278 |  Backpack Exchange |
ETH/USDC | $2,133.22 | $24,836,705 | 23:00:16 01/04/2026 |
| 279 | YEX |
ETH/USDT | $2,134.71 | $24,810,486 | 23:00:11 01/04/2026 |
| 280 | Kraken |
ETH/EUR | $2,135.64 | $24,489,721 | 22:56:26 01/04/2026 |
| 281 | WhiteBIT |
ETH/BTC | $2,133.81 | $23,904,901 | 23:00:07 01/04/2026 |
| 282 | Bit2Me |
ETH/EUR | $2,135.33 | $23,843,840 | 23:00:10 01/04/2026 |
| 283 | BitTap |
ETH/USDT | $2,134.42 | $23,621,654 | 22:57:07 01/04/2026 |
| 284 |  BitMEX |
ETH/USDT | $2,133.67 | $21,936,683 | 22:57:19 01/04/2026 |
| 285 |  Bitstamp by Robinhood |
ETH/USD | $2,135.11 | $21,910,230 | 22:56:23 01/04/2026 |
| 286 |  ADEN |
ETH/USDT | $2,133.31 | $21,713,072 | 23:00:48 01/04/2026 |
| 287 | Binance |
ETH/FDUSD | $2,135.04 | $21,525,206 | 22:56:54 01/04/2026 |
| 288 | Bitbaby |
ETH/USDT | $2,134.58 | $21,408,828 | 23:00:08 01/04/2026 |
| 289 | Aivora Exchange |
ETH/USDT | $2,134.58 | $20,979,464 | 23:00:08 01/04/2026 |
| 290 | BingX |
ETH/USD | $2,134.40 | $20,954,048 | 22:54:17 01/04/2026 |
| 291 | XT.COM |
ETH/USD1 | $2,136.35 | $20,883,615 | 22:54:12 01/04/2026 |
| 292 |  Nivex |
ETH/USDT | $2,134.39 | $20,548,433 | 23:00:10 01/04/2026 |
| 293 | Bitunix |
ETH/USDC | $2,135.23 | $20,520,593 | 22:54:23 01/04/2026 |
| 294 | BITmarkets |
ETH/USDT | $2,134.87 | $20,475,239 | 23:00:08 01/04/2026 |
| 295 | DigiFinex |
ETH/USDC | $2,136.91 | $20,429,846 | 22:54:07 01/04/2026 |
| 296 | BTSE |
ETH/USDT | $2,135.83 | $20,381,818 | 22:54:11 01/04/2026 |
| 297 | BYDFi |
ETH/USDT | $2,134.84 | $19,895,638 | 23:00:07 01/04/2026 |
| 298 | UZX |
ETH/BTC | $2,136.85 | $19,837,377 | 22:54:08 01/04/2026 |
| 299 | B2Z Exchange |
ETH/USDT | $2,134.87 | $19,647,469 | 23:00:08 01/04/2026 |
| 300 | EasiCoin |
ETH/USDT | $2,134.63 | $19,426,740 | 23:00:10 01/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 01/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,360,386,301 với tỷ giá $2,134.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.