Ethereum ETH
Xếp hạng #2
20:59:48 13/11/2026
Giá Ethereum (ETH)
$1,966.71 -2.05%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,957.68 | $11,541,133,936 | 19:54:16 13/11/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,956.67 | $8,074,443,876 | 19:57:15 13/11/2026 |
| 3 |  KCEX |
ETH/USDT | $1,956.84 | $7,868,584,187 | 19:57:15 13/11/2026 |
| 4 |  Gate |
ETH/USDT | $1,956.99 | $7,784,357,055 | 19:54:20 13/11/2026 |
| 5 |  CrypFine |
ETH/USDT | $1,956.68 | $7,265,162,382 | 19:57:16 13/11/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,956.71 | $6,449,687,865 | 19:57:16 13/11/2026 |
| 7 |  WOO X Pro |
ETH/USDT | $1,956.12 | $6,121,681,302 | 20:00:15 13/11/2026 |
| 8 |  FameEX |
ETH/USDT | $1,956.83 | $5,487,416,141 | 19:57:19 13/11/2026 |
| 9 |  CoinW |
ETH/USDT | $1,959.98 | $5,443,157,897 | 19:57:16 13/11/2026 |
| 10 |  Toobit |
ETH/USDT | $1,956.86 | $5,349,651,460 | 19:57:16 13/11/2026 |
| 11 |  BTCC |
ETH/USDT | $1,957.69 | $5,020,686,173 | 19:57:15 13/11/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,956.71 | $4,622,788,240 | 19:57:16 13/11/2026 |
| 13 |  Pionex |
ETH/USDT | $1,956.66 | $4,234,098,486 | 19:57:16 13/11/2026 |
| 14 |  WEEX |
ETH/USDT | $1,956.84 | $4,053,401,872 | 19:57:16 13/11/2026 |
| 15 |  Echobit |
ETH/USDT | $1,956.74 | $3,643,096,608 | 19:57:16 13/11/2026 |
| 16 |  x.me Exchange |
ETH/USDT | $1,956.86 | $3,161,552,624 | 19:57:19 13/11/2026 |
| 17 |  BiKing |
ETH/USDT | $1,955.99 | $3,093,370,790 | 20:00:15 13/11/2026 |
| 18 |  Bybit |
ETH/USDT | $1,956.99 | $3,018,991,397 | 19:54:17 13/11/2026 |
| 19 |  IBIT Global |
ETH/USDT | $1,955.59 | $2,988,356,463 | 20:00:17 13/11/2026 |
| 20 | Binance |
ETH/USDC | $1,957.28 | $2,881,078,438 | 19:54:16 13/11/2026 |
| 21 | CoinUp.io |
ETH/USDT | $1,957.77 | $2,469,606,005 | 19:57:11 13/11/2026 |
| 22 |  KTX |
ETH/USDT | $1,956.19 | $2,435,135,893 | 20:00:16 13/11/2026 |
| 23 |  Deribit |
ETH/USDC | $1,958.60 | $2,422,263,128 | 18:52:01 13/11/2026 |
| 24 |  ASTX |
ETH/USDT | $3,202.11 | $2,299,245,323 | 20:00:16 13/11/2026 |
| 25 |  Biconomy.com |
ETH/USDT | $1,957.41 | $2,256,276,427 | 19:54:16 13/11/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,956.48 | $2,235,375,943 | 19:57:16 13/11/2026 |
| 27 |  Batonex |
ETH/USDT | $1,956.85 | $2,214,114,499 | 19:57:16 13/11/2026 |
| 28 |  UZX |
ETH/USDT | $1,956.28 | $2,208,666,128 | 19:57:22 13/11/2026 |
| 29 |  CZR Exchange |
ETH/USDT | $1,956.40 | $2,134,646,613 | 20:00:15 13/11/2026 |
| 30 |  Bitget |
ETH/USDT | $1,957.15 | $2,040,991,981 | 19:54:16 13/11/2026 |
| 31 |  Cofinex |
ETH/USDT | $1,956.93 | $2,039,092,504 | 20:00:15 13/11/2026 |
| 32 |  MEXC |
ETH/USDT | $1,957.44 | $2,016,556,119 | 19:54:16 13/11/2026 |
| 33 |  Websea |
ETH/USDT | $1,958.00 | $1,992,453,508 | 19:57:17 13/11/2026 |
| 34 |  OrangeX |
ETH/USDT | $1,959.57 | $1,991,428,390 | 19:45:16 13/11/2026 |
| 35 |  Hyperliquid |
ETH/USDC | $1,958.49 | $1,779,288,906 | 19:54:26 13/11/2026 |
| 36 |  Tebbit |
ETH/USDT | $1,956.12 | $1,746,885,634 | 20:00:17 13/11/2026 |
| 37 |  BYDFi |
ETH/USDT | $1,956.85 | $1,728,548,902 | 19:57:15 13/11/2026 |
| 38 |  idax exchange |
ETH/USDT | $1,956.11 | $1,718,169,216 | 20:00:17 13/11/2026 |
| 39 |  Koinbay |
ETH/USDT | $1,957.82 | $1,707,888,494 | 19:57:15 13/11/2026 |
| 40 |  Bitunix |
ETH/USDT | $1,956.80 | $1,696,799,768 | 19:57:16 13/11/2026 |
| 41 |  WhiteBIT |
ETH/USDT | $1,961.29 | $1,598,446,128 | 19:57:15 13/11/2026 |
| 42 | BTCC |
ETH/USDT | $1,958.34 | $1,574,893,066 | 19:57:10 13/11/2026 |
| 43 |  Deepcoin |
ETH/USDT | $1,956.81 | $1,559,757,708 | 19:57:15 13/11/2026 |
| 44 |  Hotcoin |
ETH/USDT | $1,957.23 | $1,525,767,208 | 19:54:47 13/11/2026 |
| 45 |  MGBX |
ETH/USDT | $1,956.70 | $1,511,858,917 | 19:57:17 13/11/2026 |
| 46 |  BlockFin |
ETH/USDT | $1,958.21 | $1,493,535,345 | 19:54:08 13/11/2026 |
| 47 |  OmniX |
ETH/USDT | $1,956.62 | $1,472,373,172 | 19:57:16 13/11/2026 |
| 48 | CoinW |
ETH/USDC | $1,960.01 | $1,444,130,003 | 19:57:16 13/11/2026 |
| 49 |  Hibt |
ETH/USDT | $1,958.26 | $1,394,559,066 | 19:54:18 13/11/2026 |
| 50 |  HTX |
ETH/USDT | $1,959.06 | $1,091,680,594 | 19:51:16 13/11/2026 |
| 51 |  Aivora Exchange |
ETH/USDT | $1,956.12 | $1,017,642,481 | 20:00:16 13/11/2026 |
| 52 |  Ulink |
ETH/USDT | $1,957.22 | $949,257,746 | 20:00:09 13/11/2026 |
| 53 |  SunX |
ETH/USDT | $1,957.11 | $933,319,906 | 20:00:08 13/11/2026 |
| 54 |  BASEKX |
ETH/USDT | $1,956.85 | $928,027,298 | 19:57:15 13/11/2026 |
| 55 |  Zoomex |
ETH/USDT | $1,956.81 | $917,682,243 | 19:57:15 13/11/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $1,955.76 | $877,629,941 | 20:00:15 13/11/2026 |
| 57 |  BloFin |
ETH/USDT | $1,957.76 | $806,896,435 | 19:57:10 13/11/2026 |
| 58 | Binance |
ETH/USDT | $1,959.16 | $801,093,467 | 19:56:42 13/11/2026 |
| 59 |  Lighter |
ETH/USDC | $1,957.84 | $784,783,621 | 19:57:15 13/11/2026 |
| 60 |  BitradeX |
ETH/USDT | $1,956.85 | $782,434,476 | 19:57:15 13/11/2026 |
| 61 | Tapbit |
ETH/USDT | $1,957.92 | $728,129,916 | 19:57:08 13/11/2026 |
| 62 |  Aster |
ETH/USDT | $1,957.26 | $667,076,880 | 19:54:15 13/11/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $1,956.24 | $653,252,216 | 20:00:16 13/11/2026 |
| 64 |  BingX |
ETH/USDT | $1,956.47 | $640,795,111 | 19:57:21 13/11/2026 |
| 65 |  AlphaX |
ETH/USDT | $1,956.52 | $603,616,990 | 19:57:17 13/11/2026 |
| 66 |  Bitbaby |
ETH/USDT | $1,956.79 | $567,777,830 | 19:57:16 13/11/2026 |
| 67 |  OneBullEx |
ETH/USDT | $1,956.11 | $555,651,886 | 20:00:15 13/11/2026 |
| 68 | Gate |
ETH/USDT | $1,958.82 | $487,080,458 | 19:56:24 13/11/2026 |
| 69 | WEEX |
ETH/USDT | $1,957.77 | $470,424,159 | 19:57:11 13/11/2026 |
| 70 |  YUBIT |
ETH/USDT | $1,956.85 | $469,390,802 | 19:57:15 13/11/2026 |
| 71 |  BiFinance |
ETH/USDT | $1,958.71 | $469,344,477 | 19:57:08 13/11/2026 |
| 72 | Batonex |
ETH/USDT | $1,958.77 | $460,608,636 | 19:57:07 13/11/2026 |
| 73 |  BitGW Exchange |
ETH/USDT | $1,957.38 | $432,133,985 | 20:00:09 13/11/2026 |
| 74 | Deepcoin |
ETH/USD | $1,956.81 | $429,874,251 | 19:57:15 13/11/2026 |
| 75 |  Gems Trade |
ETH/USDT | $1,957.04 | $427,667,396 | 20:00:10 13/11/2026 |
| 76 |  OKX |
ETH/USDT | $1,958.74 | $427,625,313 | 19:56:23 13/11/2026 |
| 77 |  KuCoin |
ETH/USDT | $1,956.98 | $427,550,470 | 19:54:19 13/11/2026 |
| 78 | Biconomy.com |
ETH/USDT | $1,958.34 | $422,319,041 | 19:54:08 13/11/2026 |
| 79 |  Coinbase Exchange |
ETH/USD | $1,958.86 | $418,970,344 | 19:56:59 13/11/2026 |
| 80 |  IMBX |
ETH/USDT | $1,956.11 | $407,341,533 | 20:00:15 13/11/2026 |
| 81 | Pionex |
ETH/USDT | $1,957.77 | $401,007,274 | 19:57:08 13/11/2026 |
| 82 |  4E |
ETH/USDT | $1,958.34 | $396,692,368 | 19:54:10 13/11/2026 |
| 83 | DigiFinex |
ETH/USDT | $1,958.17 | $387,695,222 | 19:57:11 13/11/2026 |
| 84 |  BitTap |
ETH/USDT | $1,956.56 | $378,282,763 | 19:57:20 13/11/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $1,956.03 | $376,106,171 | 20:00:16 13/11/2026 |
| 86 | KCEX |
ETH/USDT | $1,958.95 | $375,179,533 | 19:57:11 13/11/2026 |
| 87 | UZX |
ETH/USDT | $1,957.93 | $367,752,257 | 19:57:11 13/11/2026 |
| 88 |  EdgeX |
ETH/USDC | $1,956.09 | $358,889,192 | 20:00:15 13/11/2026 |
| 89 |  Picol |
ETH/USDT | $1,957.18 | $353,363,763 | 20:00:08 13/11/2026 |
| 90 | x.me Exchange |
ETH/USDT | $1,957.76 | $350,103,477 | 19:57:09 13/11/2026 |
| 91 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 92 | BlockFin |
ETH/USDT | $1,957.21 | $333,396,171 | 19:54:23 13/11/2026 |
| 93 | Deepcoin |
ETH/USDT | $1,957.96 | $333,152,262 | 19:57:10 13/11/2026 |
| 94 | HTX |
ETH/USDT | $1,959.13 | $333,139,460 | 19:56:54 13/11/2026 |
| 95 |  CRMClick |
ETH/USDT | $1,958.95 | $333,102,818 | 19:57:10 13/11/2026 |
| 96 | Pionex |
BMNRX/ETH | $17.97 | $323,079,245 | 19:57:16 13/11/2026 |
| 97 | Hotcoin |
ETH/USDT | $1,958.45 | $318,258,869 | 19:57:13 13/11/2026 |
| 98 | OrangeX |
ETH/USDT | $1,961.06 | $314,648,030 | 19:45:10 13/11/2026 |
| 99 | Echobit |
ETH/USDC | $1,957.83 | $311,666,582 | 19:57:12 13/11/2026 |
| 100 |  Kalshi |
ETH/USD | $1,957.42 | $308,170,178 | 20:00:15 13/11/2026 |
| 101 | Echobit |
ETH/USDT | $1,957.88 | $307,268,965 | 19:57:12 13/11/2026 |
| 102 |  BitxEX |
ETH/USDT | $1,956.72 | $306,599,637 | 19:57:18 13/11/2026 |
| 103 | Toobit |
ETH/USDT | $1,957.68 | $301,171,352 | 19:57:11 13/11/2026 |
| 104 | Binance |
ETH/USDC | $1,959.01 | $299,850,080 | 19:56:54 13/11/2026 |
| 105 |  AstralX |
ETH/USDT | $1,956.34 | $299,052,125 | 19:57:22 13/11/2026 |
| 106 | Toobit |
ETH/USDC | $1,956.59 | $294,425,651 | 19:57:16 13/11/2026 |
| 107 | Bitget |
ETH/USDT | $1,959.97 | $274,037,710 | 19:55:09 13/11/2026 |
| 108 |  EasiCoin |
ETH/USDT | $1,955.77 | $270,507,015 | 20:00:16 13/11/2026 |
| 109 |  Pacifica |
ETH/USD | $1,956.91 | $267,048,899 | 20:00:15 13/11/2026 |
| 110 | Deribit |
ETH/USD | $1,958.34 | $262,867,485 | 18:52:01 13/11/2026 |
| 111 |  HyperPay Futures |
ETH/USDT | $1,956.11 | $259,627,021 | 20:00:17 13/11/2026 |
| 112 | BYDFi |
ETH/USD | $1,956.69 | $255,590,178 | 19:57:15 13/11/2026 |
| 113 | SunX |
ETH/USDT | $1,956.12 | $248,904,408 | 20:00:19 13/11/2026 |
| 114 | CrypFine |
ETH/USDT | $1,957.92 | $247,894,883 | 19:57:12 13/11/2026 |
| 115 | MEXC |
ETH/USDT | $1,958.48 | $246,783,861 | 19:54:08 13/11/2026 |
| 116 | WhiteBIT |
ETH/USDT | $1,958.01 | $246,317,681 | 19:57:10 13/11/2026 |
| 117 | Bybit |
ETH/USDT | $1,958.47 | $245,199,205 | 19:54:08 13/11/2026 |
| 118 | Ourbit |
ETH/USDT | $1,958.12 | $241,066,966 | 19:54:07 13/11/2026 |
| 119 |  XXKK |
ETH/USDT | $1,958.57 | $240,568,078 | 19:54:07 13/11/2026 |
| 120 |  SuperEx |
ETH/USDT | $1,958.61 | $239,972,708 | 19:57:09 13/11/2026 |
| 121 |  XT.COM |
ETH/USDT | $1,957.76 | $235,164,397 | 19:57:10 13/11/2026 |
| 122 | Tebbit |
ETH/USDT | $1,957.06 | $234,608,001 | 20:00:09 13/11/2026 |
| 123 |  IndoEx |
ETH/USDT | $1,957.70 | $234,079,164 | 19:57:08 13/11/2026 |
| 124 | BitxEX |
ETH/USDT | $1,957.77 | $233,421,298 | 19:57:09 13/11/2026 |
| 125 | YUBIT |
ETH/USDT | $1,957.76 | $231,790,393 | 19:57:08 13/11/2026 |
| 126 |  LBank |
ETH/USDT | $1,958.48 | $218,263,924 | 19:57:10 13/11/2026 |
| 127 |  Bitbase |
ETH/USDT | $1,960.79 | $216,035,611 | 19:48:18 13/11/2026 |
| 128 | KuCoin |
ETH/USDT | $1,959.04 | $214,317,312 | 19:56:26 13/11/2026 |
| 129 |  EVEDEX |
ETH/USD | $1,956.88 | $212,979,970 | 20:00:15 13/11/2026 |
| 130 |  BigONE |
ETH/USDT | $1,961.00 | $210,799,895 | 19:45:10 13/11/2026 |
| 131 | XT.COM |
ETH/USD | $1,956.89 | $200,445,419 | 19:57:45 13/11/2026 |
| 132 | BloFin |
ETH/USDT | $1,956.78 | $188,412,198 | 19:57:16 13/11/2026 |
| 133 | CEEX exchange |
ETH/USDT | $1,957.55 | $187,658,479 | 20:00:08 13/11/2026 |
| 134 |  Poloniex |
ETH/USDT | $1,956.41 | $186,557,970 | 19:59:23 13/11/2026 |
| 135 |  Variational |
ETH/USDC | $1,956.26 | $186,476,359 | 20:00:17 13/11/2026 |
| 136 |  Bitcastle |
ETH/USDT | $1,957.76 | $184,406,899 | 19:57:11 13/11/2026 |
| 137 | Bitbase |
ETH/USDT | $1,961.13 | $183,029,856 | 19:48:07 13/11/2026 |
| 138 | Ulink |
ETH/USDT | $1,956.11 | $182,731,892 | 20:00:20 13/11/2026 |
| 139 |  OneEx |
ETH/USDT | $1,956.07 | $176,950,331 | 20:00:16 13/11/2026 |
| 140 |  Crypto.com Exchange |
ETH/USD | $1,959.08 | $174,642,048 | 19:54:09 13/11/2026 |
| 141 | Biconomy.com |
ETH/USDC | $1,957.94 | $172,119,236 | 19:54:08 13/11/2026 |
| 142 | IndoEx |
ETH/BTC | $1,957.37 | $170,939,619 | 19:57:08 13/11/2026 |
| 143 | Crypto.com Exchange |
ETH/USD | $1,960.04 | $168,313,493 | 19:51:19 13/11/2026 |
| 144 | CoinW |
ETH/USDT | $1,958.20 | $166,194,364 | 19:57:08 13/11/2026 |
| 145 | BlockFin |
ETH/USDC | $1,957.64 | $161,078,119 | 19:54:08 13/11/2026 |
| 146 | BTCC |
ETH/USDC | $1,958.07 | $149,991,570 | 19:57:10 13/11/2026 |
| 147 | LBank |
ETH/USDT | $1,956.85 | $147,717,803 | 19:57:15 13/11/2026 |
| 148 |  Coinbase Derivatives Exchange |
ETH/USD | $1,955.84 | $145,677,060 | 20:00:50 13/11/2026 |
| 149 | BitradeX |
ETH/USDT | $1,957.76 | $140,482,938 | 19:57:09 13/11/2026 |
| 150 |  Bitrue |
ETH/USDT | $1,956.61 | $139,467,323 | 19:57:17 13/11/2026 |
| 151 |  BTSE |
ETH/USDT | $1,956.53 | $138,126,723 | 19:57:15 13/11/2026 |
| 152 |  B2Z Exchange |
ETH/USD | $1,956.84 | $138,109,595 | 20:00:15 13/11/2026 |
| 153 |  BITmarkets |
ETH/USDT | $1,956.72 | $138,012,165 | 19:57:15 13/11/2026 |
| 154 | KCEX |
ETH/USDC | $1,956.52 | $137,838,504 | 19:57:15 13/11/2026 |
| 155 | OmniX |
ETH/USDT | $1,958.88 | $136,730,758 | 19:57:11 13/11/2026 |
| 156 | Hibt |
ETH/USDT | $1,958.35 | $134,610,370 | 19:54:09 13/11/2026 |
| 157 | Websea |
ETH/USDT | $1,957.93 | $132,684,325 | 19:57:13 13/11/2026 |
| 158 |  TRAIEX |
ETH/USDT | $1,956.14 | $132,456,206 | 20:00:15 13/11/2026 |
| 159 | BYDFi |
ETH/USDT | $1,958.80 | $132,382,088 | 19:57:07 13/11/2026 |
| 160 |  Bullish |
ETH/USDC | $1,958.48 | $130,560,077 | 19:57:08 13/11/2026 |
| 161 | SuperEx |
ETH/USD1 | $1,958.17 | $129,451,157 | 19:57:09 13/11/2026 |
| 162 | BiKing |
ETH/USDT | $1,957.17 | $128,666,120 | 20:00:08 13/11/2026 |
| 163 | Binance |
ETH/USD1 | $1,958.97 | $126,695,552 | 19:56:42 13/11/2026 |
| 164 | TRAIEX |
ETH/USDT | $1,957.78 | $118,435,569 | 19:57:10 13/11/2026 |
| 165 |  Phemex |
ETH/USDT | $1,957.52 | $117,822,136 | 19:57:11 13/11/2026 |
| 166 | Aivora Exchange |
ETH/USDT | $1,957.62 | $115,712,371 | 20:00:08 13/11/2026 |
| 167 |  Azbit |
ETH/USDT | $1,957.97 | $115,315,634 | 19:57:10 13/11/2026 |
| 168 |  LMAX Digital |
ETH/USD | $1,958.20 | $110,835,072 | 19:57:12 13/11/2026 |
| 169 | FameEX |
ETH/USDT | $1,958.72 | $110,532,530 | 19:57:10 13/11/2026 |
| 170 |  Kraken |
ETH/USD | $1,957.76 | $106,843,781 | 19:59:23 13/11/2026 |
| 171 |  Feather Exchange |
ETH/USDT | $1,957.17 | $104,053,444 | 20:00:08 13/11/2026 |
| 172 | Tapbit |
ETH/USDC | $1,958.51 | $100,607,796 | 19:57:08 13/11/2026 |
| 173 | KuCoin |
ETH/USDC | $1,959.04 | $96,999,370 | 19:56:26 13/11/2026 |
| 174 |  Grvt |
ETH/USDT | $1,933.07 | $96,704,973 | 16:18:17 13/11/2026 |
| 175 |  BVOX |
ETH/USDT | $1,958.28 | $96,407,094 | 19:57:08 13/11/2026 |
| 176 |  Coinstore |
ETH/USDT | $1,957.80 | $96,337,161 | 19:54:11 13/11/2026 |
| 177 | Pionex |
ETH/BTC | $1,956.70 | $94,481,445 | 19:57:16 13/11/2026 |
| 178 | Bitunix |
ETH/USDT | $1,957.76 | $93,058,712 | 19:57:07 13/11/2026 |
| 179 | Bitbaby |
ETH/USDC | $1,957.72 | $85,265,326 | 19:57:16 13/11/2026 |
| 180 | BloFin |
ETH/USDC | $1,957.69 | $84,816,497 | 19:57:10 13/11/2026 |
| 181 | Toobit |
ETH/USDC | $1,957.63 | $83,642,643 | 19:57:11 13/11/2026 |
| 182 |  Upbit |
ETH/KRW | $1,992.17 | $80,322,956 | 19:56:23 13/11/2026 |
| 183 | ASTX |
ETH/USDT | $1,957.22 | $79,639,083 | 20:00:08 13/11/2026 |
| 184 |  AEGET |
ETH/USDT | $1,957.22 | $79,639,083 | 20:00:08 13/11/2026 |
| 185 | Bitunix |
ETH/USD | $1,956.67 | $79,610,700 | 19:57:16 13/11/2026 |
| 186 | Phemex |
ETH/USDT | $1,956.65 | $78,622,203 | 19:57:15 13/11/2026 |
| 187 | XT.COM |
ETH/USDC | $1,957.69 | $74,919,326 | 19:57:10 13/11/2026 |
| 188 | Zoomex |
ETH/USDT | $1,958.38 | $73,566,045 | 19:54:13 13/11/2026 |
| 189 | BingX |
ETH/USDT | $1,961.01 | $72,083,032 | 19:45:08 13/11/2026 |
| 190 |  AIA Exchange |
ETH/USDT | $1,958.09 | $71,535,357 | 19:57:09 13/11/2026 |
| 191 | OneEx |
ETH/USDT | $1,957.17 | $70,523,174 | 20:00:07 13/11/2026 |
| 192 | IndoEx |
ETH/USDC | $1,957.58 | $67,411,310 | 19:57:08 13/11/2026 |
| 193 | Crypto.com Exchange |
ETH/USDT | $1,958.26 | $66,782,784 | 19:54:09 13/11/2026 |
| 194 | Cofinex |
ETH/USDC | $1,956.53 | $64,743,352 | 20:00:15 13/11/2026 |
| 195 |  BitDelta |
ETH/USDT | $1,957.78 | $60,230,248 | 19:57:10 13/11/2026 |
| 196 | Hibt |
ETH/USDC | $1,958.37 | $59,972,355 | 19:54:09 13/11/2026 |
| 197 |  Antarctic |
ETH/USDT | $1,956.02 | $59,047,463 | 20:00:18 13/11/2026 |
| 198 | Bybit |
ETH/USD | $1,956.85 | $58,502,218 | 19:54:17 13/11/2026 |
| 199 |  Fluid (Ethereum) |
WSTETH/ETH | $2,442.98 | $55,598,252 | 19:58:59 13/11/2026 |
| 200 | idax exchange |
ETH/USDC | $1,957.72 | $54,861,496 | 20:00:09 13/11/2026 |
| 201 | B2Z Exchange |
ETH/USD | $1,957.47 | $54,726,166 | 20:00:08 13/11/2026 |
| 202 | BigONE |
ETH/BTC | $1,961.29 | $54,685,665 | 19:45:10 13/11/2026 |
| 203 | BITmarkets |
ETH/USD | $1,958.06 | $54,648,598 | 19:57:07 13/11/2026 |
| 204 | Koinbay |
ETH/USDC | $1,958.47 | $54,629,356 | 19:57:12 13/11/2026 |
| 205 |  Buzzex |
ETH/USDT | $1,957.65 | $54,598,916 | 20:00:10 13/11/2026 |
| 206 | Hotcoin |
ETH/USDC | $1,958.41 | $53,140,357 | 19:57:13 13/11/2026 |
| 207 | YUBIT |
ETH/USD | $1,956.72 | $52,951,191 | 19:57:15 13/11/2026 |
| 208 | BYDFi |
ETH/USDC | $1,957.19 | $52,473,309 | 19:57:15 13/11/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $1,959.52 | $51,822,687 | 19:54:35 13/11/2026 |
| 210 |  ALP.COM |
ETH/USDT | $1,957.94 | $49,041,899 | 19:57:07 13/11/2026 |
| 211 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,956.54 | $48,892,505 | 20:02:54 13/11/2026 |
| 212 | LBank |
ETH/USDC | $1,957.86 | $48,785,626 | 19:57:10 13/11/2026 |
| 213 | Bitbaby |
ETH/USDT | $1,957.76 | $47,587,506 | 19:57:10 13/11/2026 |
| 214 | idax exchange |
ETH/USDT | $1,957.08 | $46,551,722 | 20:00:09 13/11/2026 |
| 215 | Koinbay |
ETH/USDT | $1,957.70 | $46,280,683 | 19:57:12 13/11/2026 |
| 216 | BitTap |
ETH/USDT | $1,957.60 | $46,054,848 | 19:57:12 13/11/2026 |
| 217 |  dYdX v4 |
ETH/USD | $1,955.73 | $45,789,667 | 20:01:18 13/11/2026 |
| 218 | WEEX |
ETH/USDC | $1,957.69 | $45,283,916 | 19:57:11 13/11/2026 |
| 219 |  Venus |
ETH/vETH | $1,958.24 | $43,736,287 | 19:57:09 13/11/2026 |
| 220 | Bitbase |
ETH/USDC | $1,960.64 | $43,331,422 | 19:48:18 13/11/2026 |
| 221 | Phemex |
ETH/USDC | $1,956.52 | $41,585,780 | 19:57:15 13/11/2026 |
| 222 | Deribit |
ETH/USD | $1,955.84 | $40,031,501 | 18:52:01 13/11/2026 |
| 223 | CZR Exchange |
ETH/USDT | $1,957.60 | $39,107,592 | 20:00:07 13/11/2026 |
| 224 | Azbit |
ETH/USDC | $1,957.92 | $38,650,809 | 19:57:10 13/11/2026 |
| 225 | IMBX |
ETH/USDT | $1,957.22 | $38,525,881 | 20:00:07 13/11/2026 |
| 226 |  Binibit |
ETH/BTC | $1,960.69 | $38,043,677 | 19:57:08 13/11/2026 |
| 227 |  Extended |
ETH/USD | $1,956.58 | $37,358,148 | 20:00:16 13/11/2026 |
| 228 | MGBX |
ETH/USDT | $1,957.77 | $36,150,170 | 19:57:11 13/11/2026 |
| 229 | Phemex |
ETH/USD | $1,956.70 | $36,019,687 | 19:57:15 13/11/2026 |
| 230 |  ApeX Omni |
ETH/USDT | $1,956.23 | $35,994,356 | 20:00:15 13/11/2026 |
| 231 | BingX |
ETH/USD | $1,956.04 | $34,312,586 | 19:57:21 13/11/2026 |
| 232 | Hotcoin |
ETH/USD | $1,957.18 | $33,998,970 | 19:54:47 13/11/2026 |
| 233 |  DeriW |
ETH/USDT | $1,958.40 | $33,970,322 | 20:00:16 13/11/2026 |
| 234 |  Bitstamp by Robinhood |
ETH/USD | $1,957.60 | $33,387,438 | 19:59:53 13/11/2026 |
| 235 |  Bitfinex |
ETH/USDT | $1,958.16 | $33,332,065 | 19:59:24 13/11/2026 |
| 236 |  ZKE |
ETH/USDC | $1,958.42 | $32,961,836 | 19:57:09 13/11/2026 |
| 237 |  FMFW.io |
ETH/USD | $1,959.63 | $32,797,634 | 19:42:09 13/11/2026 |
| 238 |  Changelly |
ETH/USDT | $1,957.55 | $32,775,861 | 19:57:16 13/11/2026 |
| 239 |  Gleec BTC |
ETH/USDT | $1,959.15 | $32,751,489 | 19:57:07 13/11/2026 |
| 240 |  Mandala Exchange |
ETH/USDT | $1,959.15 | $32,729,601 | 19:57:09 13/11/2026 |
| 241 |  HitBTC |
ETH/USDT | $1,959.15 | $32,726,522 | 19:57:09 13/11/2026 |
| 242 |  Dexalot |
ETH/USDC | $1,958.23 | $31,456,977 | 19:57:10 13/11/2026 |
| 243 | SuperEx |
ETH/USDC | $1,958.56 | $31,117,676 | 19:57:09 13/11/2026 |
| 244 | OKX |
ETH/USDC | $1,958.65 | $31,034,984 | 19:56:23 13/11/2026 |
| 245 |  SunX |
ETH/USDT | $2,500.36 | $31,019,462 | 20:00:16 13/11/2026 |
| 246 |  Bithumb |
ETH/KRW | $1,990.70 | $30,862,266 | 19:59:54 13/11/2026 |
| 247 | AlphaX |
ETH/USDT | $1,957.71 | $30,551,037 | 19:57:13 13/11/2026 |
| 248 | Hyperliquid |
UETH/USDC | $1,958.09 | $30,394,714 | 19:54:08 13/11/2026 |
| 249 |  LeveX |
ETH/USDT | $1,956.04 | $30,326,257 | 20:00:15 13/11/2026 |
| 250 | Coinstore |
ETH/USDC | $1,957.40 | $29,542,794 | 19:54:11 13/11/2026 |
| 251 |  HashKey Exchange |
ETH/USD | $1,958.16 | $28,587,111 | 19:57:10 13/11/2026 |
| 252 | Crypto.com Exchange |
ETH/USD | $1,958.63 | $28,331,970 | 19:51:19 13/11/2026 |
| 253 | ZKE |
ETH/USDT | $1,957.76 | $27,975,427 | 19:57:09 13/11/2026 |
| 254 |  KlicklX |
ETH/USDT | $1,959.05 | $27,946,360 | 20:00:09 13/11/2026 |
| 255 | IBIT Global |
ETH/USDT | $1,957.17 | $27,664,624 | 20:00:11 13/11/2026 |
| 256 |  SWFT Trade |
ETH/USDT | $1,869.23 | $27,382,131 | 19:57:08 13/11/2026 |
| 257 |  Tothemoon |
ETH/USD | $1,959.13 | $27,265,791 | 19:57:07 13/11/2026 |
| 258 |  GroveX |
ETH/USDC | $1,959.41 | $27,188,576 | 19:54:07 13/11/2026 |
| 259 |  Niza.io |
ETH/USD | $1,958.13 | $26,824,849 | 19:57:13 13/11/2026 |
| 260 | B2Z Exchange |
ETH/USDT | $1,957.04 | $26,092,618 | 20:00:08 13/11/2026 |
| 261 | BITmarkets |
ETH/USDT | $1,957.49 | $26,042,093 | 19:57:07 13/11/2026 |
| 262 | BTSE |
ETH/USDT | $1,957.49 | $26,035,675 | 19:57:09 13/11/2026 |
| 263 | Bullish |
ETH/USDT | $1,958.60 | $25,818,129 | 19:57:08 13/11/2026 |
| 264 | FMFW.io |
ETH/USDC | $1,956.22 | $25,678,695 | 19:42:09 13/11/2026 |
| 265 |  Backpack Exchange |
ETH/USDC | $1,957.68 | $25,650,415 | 19:57:15 13/11/2026 |
| 266 | Bitunix |
ETH/USDC | $1,957.83 | $25,625,570 | 19:57:16 13/11/2026 |
| 267 | HitBTC |
ETH/USDC | $1,959.79 | $25,614,313 | 19:57:09 13/11/2026 |
| 268 | Changelly |
ETH/USDC | $1,960.00 | $25,614,051 | 19:57:16 13/11/2026 |
| 269 | Bitcastle |
ETH/USDT | $1,956.57 | $25,327,963 | 19:57:17 13/11/2026 |
| 270 |  P2B |
ETH/USDT | $1,958.39 | $25,078,319 | 19:54:11 13/11/2026 |
| 271 |  Arcus |
ETH/USD | $1,957.36 | $24,636,584 | 20:00:15 13/11/2026 |
| 272 |  Bitvavo |
ETH/EUR | $1,960.11 | $23,801,428 | 19:57:08 13/11/2026 |
| 273 | EasiCoin |
ETH/USDT | $1,957.22 | $23,600,218 | 20:00:07 13/11/2026 |
| 274 | MEXC |
ETH/USDC | $1,957.25 | $23,332,430 | 19:54:16 13/11/2026 |
| 275 |  TxFlow |
ETH/USDC | $1,957.46 | $23,112,754 | 19:58:27 13/11/2026 |
| 276 | MEXC |
ETH/USD | $1,957.53 | $22,556,615 | 19:54:16 13/11/2026 |
| 277 |  C-Patex |
ETH/USDT | $1,958.79 | $21,681,671 | 19:57:10 13/11/2026 |
| 278 | Bitfinex |
ETH/USD | $1,958.70 | $21,613,481 | 19:59:53 13/11/2026 |
| 279 | Kraken |
ETH/EUR | $1,959.04 | $21,418,725 | 19:59:23 13/11/2026 |
| 280 |  Bit2Me |
ETH/EUR | $1,959.95 | $21,267,900 | 19:57:10 13/11/2026 |
| 281 |  Coinone |
ETH/KRW | $1,990.70 | $19,489,947 | 19:59:53 13/11/2026 |
| 282 | Binance |
ETH/BTC | $1,959.61 | $19,345,449 | 19:56:42 13/11/2026 |
| 283 | KTX |
ETH/USDT | $1,957.06 | $19,128,775 | 20:00:07 13/11/2026 |
| 284 | WhiteBIT |
ETH/BTC | $1,960.24 | $19,080,677 | 19:57:10 13/11/2026 |
| 285 | DigiFinex |
ETH/USDC | $1,957.88 | $18,463,926 | 19:57:11 13/11/2026 |
| 286 | Bitbase |
ETH/USDC | $1,961.06 | $18,387,493 | 19:48:07 13/11/2026 |
| 287 |  Curve (Ethereum) |
stETH/ETH | $1,957.99 | $17,653,810 | 19:54:35 13/11/2026 |
| 288 | Bybit |
ETH/USDC | $1,958.60 | $17,588,490 | 19:54:08 13/11/2026 |
| 289 | Zoomex |
ETH/USD | $1,942.75 | $17,540,787 | 19:57:15 13/11/2026 |
| 290 | WhiteBIT |
ETH/EUR | $1,958.45 | $17,398,747 | 19:57:10 13/11/2026 |
| 291 | Bullish |
ETH/USD | $1,958.59 | $17,209,929 | 19:57:08 13/11/2026 |
| 292 | Dexalot |
ETH/USDT | $1,957.32 | $15,752,874 | 19:57:10 13/11/2026 |
| 293 | Bullish |
ETH/RLUSD | $1,958.48 | $15,607,014 | 19:57:08 13/11/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,959.41 | $15,442,669 | 19:56:23 13/11/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,960.14 | $14,532,076 | 19:54:17 13/11/2026 |
| 296 | Pionex |
ETH/BTC | $1,957.37 | $14,518,248 | 19:57:08 13/11/2026 |
| 297 | Binance |
ETH/JPY | $1,958.81 | $14,342,142 | 19:56:42 13/11/2026 |
| 298 | IndoEx |
USDT/ETH | $0.9990 | $14,294,943 | 19:57:08 13/11/2026 |
| 299 | Tothemoon |
ETH/BTC | $1,960.71 | $13,845,286 | 19:57:07 13/11/2026 |
| 300 | Picol |
ETH/BTC | $1,957.30 | $12,806,935 | 20:00:08 13/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 13/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,541,133,936 với tỷ giá $1,957.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.