Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,618,347,380,833 Khối lượng (24h): $141,441,839,561 Thị phần: BTC: 59.4%, ETH: 10.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 07:53:00 02/02/2026
Giá Ethereum (ETH)
$2,302.17 -6.23%
0.02961 BTC Mua: 61,821,758 đ. Bán: 60,877,952 đ
Thấp: $2,239.82 Cao: $2,468.13

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,268.55 $28,600,942,023 06:57:15 02/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,266.55 $25,035,580,107 07:00:15 02/02/2026
3 Binance Binance ETH/USDT $2,272.52 $17,574,714,366 06:54:16 02/02/2026
4 Ju.com Ju.com ETH/USDT $2,268.36 $13,525,657,786 06:57:16 02/02/2026
5 Darkex Exchange Darkex Exchange ETH/USDT $2,266.55 $13,487,818,719 07:00:17 02/02/2026
6 OKX OKX ETH/USDT $2,273.97 $13,081,491,704 06:55:55 02/02/2026
7 DigiFinex DigiFinex ETH/USDT $2,269.32 $11,513,569,680 06:57:16 02/02/2026
8 Tapbit Tapbit ETH/USDT $2,270.72 $10,492,646,311 06:57:15 02/02/2026
9 Gate Gate ETH/USDT $2,273.00 $9,931,427,295 06:54:19 02/02/2026
10 BVOX BVOX ETH/USDT $2,269.48 $9,843,919,837 06:57:15 02/02/2026
11 Batonex Batonex ETH/USDT $2,265.53 $9,363,801,298 07:00:15 02/02/2026
12 Ourbit Ourbit ETH/USDT $2,268.39 $9,112,588,815 06:57:15 02/02/2026
13 CoinW CoinW ETH/USDT $2,269.31 $8,587,148,391 06:57:17 02/02/2026
14 FameEX FameEX ETH/USDT $2,267.86 $8,487,043,508 06:57:16 02/02/2026
15 BitMart BitMart ETH/USDT $2,265.84 $7,653,880,193 06:57:15 02/02/2026
16 BiKing BiKing ETH/USDT $2,266.09 $6,199,421,455 07:00:18 02/02/2026
17 Top.one Top.one ETH/USDT $2,253.82 $6,091,374,008 07:03:15 02/02/2026
18 Pionex Pionex ETH/USDT $2,269.26 $5,895,705,068 06:57:17 02/02/2026
19 Echobit Echobit ETH/USDT $2,266.45 $5,741,396,403 07:00:17 02/02/2026
20 Cofinex Cofinex ETH/USDT $2,266.28 $5,684,453,023 07:00:15 02/02/2026
21 Bitget Bitget ETH/USDT $2,272.71 $5,670,722,739 06:54:16 02/02/2026
22 Binance Binance ETH/USDC $2,273.25 $5,360,146,276 06:54:16 02/02/2026
23 BTCC BTCC ETH/USDT $2,273.78 $5,025,054,072 06:57:16 02/02/2026
24 Bybit Bybit ETH/USDT $2,273.21 $4,931,076,125 06:54:16 02/02/2026
25 WEEX WEEX ETH/USDT $2,269.10 $4,736,465,356 06:57:17 02/02/2026
26 Bitspay Bitspay USDT/ETH $0.0004360 $4,678,916,153 07:00:14 02/02/2026
27 Tebbit Tebbit ETH/USDT $2,266.25 $4,413,031,348 07:00:16 02/02/2026
28 Hotcoin Hotcoin ETH/USDT $2,268.53 $4,323,350,391 06:57:18 02/02/2026
29 CoinUp.io CoinUp.io ETH/USDT $2,267.60 $4,056,638,446 06:57:19 02/02/2026
30 VOOX Exchange VOOX Exchange ETH/USDT $2,267.65 $4,046,533,882 06:57:18 02/02/2026
31 IBIT Global IBIT Global ETH/USDT $2,266.91 $3,878,089,929 07:00:17 02/02/2026
32 NovaEx NovaEx ETH/USDT $2,266.40 $3,845,091,213 07:00:16 02/02/2026
33 OrangeX OrangeX ETH/USDT $2,269.87 $3,749,764,533 06:57:15 02/02/2026
34 Ekbit Ekbit ETH/USDT $2,266.41 $3,724,331,163 07:00:16 02/02/2026
35 BTDUex BTDUex ETH/USDT $2,268.15 $3,553,671,468 07:00:12 02/02/2026
36 UZX UZX ETH/USDT $2,273.00 $3,400,460,866 06:54:15 02/02/2026
37 Toobit Toobit ETH/USDT $2,269.17 $3,361,467,108 06:57:15 02/02/2026
38 Websea Websea ETH/USDT $2,267.26 $3,116,355,167 07:00:17 02/02/2026
39 HTX HTX ETH/USDT $2,268.01 $2,904,950,205 06:57:16 02/02/2026
40 CRMClick CRMClick ETH/USDT $2,267.06 $2,903,743,733 06:57:15 02/02/2026
41 Zedxion Exchange Zedxion Exchange ETH/USDT $2,637.85 $2,824,557,745 01:24:17 31/01/2026
42 WHXEX WHXEX ETH/USDT $2,266.40 $2,752,559,959 07:00:16 02/02/2026
43 CZR Exchange CZR Exchange ETH/USDT $2,272.45 $2,751,595,337 06:54:16 02/02/2026
44 WhiteBIT WhiteBIT ETH/USDT $2,265.96 $2,610,584,711 06:57:15 02/02/2026
45 Bitrue Bitrue ETH/USDT $2,269.07 $2,488,156,904 06:57:16 02/02/2026
46 BitxEX BitxEX ETH/USDT $2,266.84 $2,414,304,452 07:00:16 02/02/2026
47 Binance Binance ETH/USDT $2,265.48 $2,401,743,252 06:56:42 02/02/2026
48 Biconomy.com Biconomy.com ETH/USDT $2,272.35 $2,387,112,909 06:54:15 02/02/2026
49 Coinlocally Coinlocally ETH/USDT $2,273.22 $2,372,178,040 06:54:17 02/02/2026
50 BingX BingX ETH/USDT $2,267.77 $2,366,186,022 06:57:17 02/02/2026
51 Websea Websea ETH/USDT $2,274.82 $2,325,026,986 06:54:12 02/02/2026
52 Hyperliquid Hyperliquid ETH/USD $2,269.01 $2,225,331,858 06:57:26 02/02/2026
53 Tapbit Tapbit ETH/USDT $2,269.02 $2,166,857,357 06:57:10 02/02/2026
54 PrimeXBT PrimeXBT ETH/USDT $2,265.53 $2,121,220,914 07:00:16 02/02/2026
55 Aster Aster ETH/USDT $2,274.48 $1,934,575,515 06:54:15 02/02/2026
56 KCEX KCEX ETH/USDT $2,268.60 $1,881,620,588 06:57:15 02/02/2026
57 Zedcex Exchange Zedcex Exchange ETH/USDT $2,669.56 $1,833,849,694 01:27:15 31/01/2026
58 EdgeX EdgeX ETH/USD $2,255.34 $1,823,860,149 07:03:16 02/02/2026
59 Bitunix Bitunix ETH/USDT $2,274.53 $1,791,525,563 06:54:15 02/02/2026
60 Lighter Lighter ETH/USDC $2,269.45 $1,723,506,136 06:57:15 02/02/2026
61 CoinW CoinW ETH/USDC $2,269.97 $1,691,846,156 06:57:17 02/02/2026
62 Zoomex Zoomex ETH/USDT $2,269.20 $1,637,006,568 06:57:15 02/02/2026
63 KuCoin KuCoin ETH/USDT $2,267.78 $1,605,664,325 06:55:57 02/02/2026
64 BTCC BTCC ETH/USDT $2,265.12 $1,594,985,440 06:57:09 02/02/2026
65 MEXC MEXC ETH/USDT $2,281.89 $1,542,571,791 06:48:07 02/02/2026
66 Koinbay Koinbay ETH/USDT $3,337.99 $1,537,678,019 07:00:15 02/02/2026
67 XXKK XXKK ETH/USDT $2,274.88 $1,471,421,844 06:54:08 02/02/2026
68 Biconomy.com Biconomy.com ETH/USDT $2,276.53 $1,466,784,972 06:54:08 02/02/2026
69 Batonex Batonex ETH/USDT $2,268.03 $1,423,164,409 07:00:09 02/02/2026
70 SunX SunX ETH/USDT $2,268.98 $1,369,061,492 07:00:09 02/02/2026
71 CoinUp.io CoinUp.io ETH/USDT $2,269.69 $1,359,701,870 06:57:10 02/02/2026
72 BitMart BitMart ETH/USDT $2,267.48 $1,349,369,961 06:57:10 02/02/2026
73 CoinP CoinP ETH/USDT $2,267.79 $1,348,241,636 07:00:11 02/02/2026
74 Hibt Hibt ETH/USDT $2,270.87 $1,317,641,934 06:57:22 02/02/2026
75 OneBullEx OneBullEx ETH/USDT $2,245.57 $1,308,963,520 07:03:33 02/02/2026
76 NovaEx NovaEx ETH/USDT $2,268.03 $1,254,799,549 07:00:09 02/02/2026
77 Pionex Pionex ETH/USDT $2,269.35 $1,248,668,026 06:57:10 02/02/2026
78 All InX All InX ETH/USDT $2,266.39 $1,222,695,187 07:00:15 02/02/2026
79 Dmex Dmex ETH/USD $2,259.92 $1,217,002,980 07:03:16 02/02/2026
80 MGBX MGBX ETH/USDT $2,266.39 $1,199,227,889 07:00:16 02/02/2026
81 4E 4E ETH/USDT $2,269.69 $1,190,196,166 06:57:09 02/02/2026
82 Darkex Exchange Darkex Exchange ETH/USDT $2,268.57 $1,165,569,222 07:00:11 02/02/2026
83 Tebbit Tebbit ETH/USDT $2,267.79 $1,150,187,048 07:00:12 02/02/2026
84 BitxEX BitxEX ETH/USDT $2,268.57 $1,149,074,566 07:00:09 02/02/2026
85 VOOX Exchange VOOX Exchange ETH/USDT $2,269.70 $1,148,069,902 06:57:11 02/02/2026
86 XT.COM XT.COM ETH/USDT $2,269.35 $1,146,288,652 06:57:11 02/02/2026
87 UZX UZX ETH/USDT $2,275.39 $1,104,896,773 06:54:07 02/02/2026
88 Picol Picol ETH/USDT $2,267.78 $1,100,784,520 07:00:12 02/02/2026
89 WEEX WEEX ETH/USDT $2,271.20 $1,066,878,351 06:57:13 02/02/2026
90 BTSE BTSE ETH/USDT $2,268.85 $1,062,811,614 06:57:15 02/02/2026
91 BitradeX BitradeX ETH/USDT $2,288.09 $1,059,464,825 06:42:15 02/02/2026
92 Millionero Millionero ETH/USDT $2,269.50 $1,047,919,568 06:57:15 02/02/2026
93 Coinstore Coinstore ETH/USDT $2,267.06 $1,038,660,790 06:57:10 02/02/2026
94 B2Z Exchange B2Z Exchange ETH/USD $2,268.56 $1,001,745,632 07:00:16 02/02/2026
95 BITmarkets BITmarkets ETH/USDT $2,266.98 $1,000,977,442 07:00:16 02/02/2026
96 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,289.68 $994,770,965 06:42:17 02/02/2026
97 KuCoin KuCoin ETH/USDT $2,275.26 $979,532,561 06:54:19 02/02/2026
98 EasiCoin EasiCoin ETH/USDT $2,265.70 $965,266,137 07:00:16 02/02/2026
99 BitTap BitTap ETH/USDT $2,266.14 $964,618,094 07:00:18 02/02/2026
100 OrangeX OrangeX ETH/USDT $2,268.90 $940,327,520 06:57:08 02/02/2026
101 BiKing BiKing ETH/USDT $2,268.06 $924,889,461 07:00:12 02/02/2026
102 DigiFinex DigiFinex ETH/USDT $2,269.16 $920,443,793 06:57:08 02/02/2026
103 CrypFine CrypFine ETH/USDT $2,268.91 $920,089,164 07:00:07 02/02/2026
104 KCEX KCEX ETH/USDT $2,267.02 $910,121,918 06:57:10 02/02/2026
105 NovaEx NovaEx ETH/USDC $2,266.68 $873,434,019 07:00:16 02/02/2026
106 CoinW CoinW ETH/USDT $2,268.16 $868,927,084 06:57:09 02/02/2026
107 Deepcoin Deepcoin ETH/USDT $2,268.00 $862,170,986 06:57:15 02/02/2026
108 Toobit Toobit ETH/USDT $2,269.57 $841,405,034 06:57:11 02/02/2026
109 Extended Extended ETH/USD $2,257.46 $837,117,196 07:03:16 02/02/2026
110 All InX All InX ETH/USDT $2,268.51 $832,508,379 07:00:11 02/02/2026
111 LBank LBank ETH/USDT $2,269.94 $828,381,754 06:57:10 02/02/2026
112 OKX OKX ETH/USDT $2,265.09 $805,896,610 06:56:23 02/02/2026
113 Gems Trade Gems Trade ETH/USDT $2,274.97 $804,121,740 06:54:09 02/02/2026
114 BVOX BVOX ETH/USDT $2,269.06 $790,753,967 06:57:09 02/02/2026
115 FameEX FameEX ETH/USDT $2,268.20 $787,028,651 06:57:10 02/02/2026
116 Bitget Bitget ETH/USDT $2,275.51 $744,720,063 06:54:08 02/02/2026
117 Hibt Hibt ETH/USDT $2,269.78 $741,838,249 06:57:10 02/02/2026
118 KTX KTX ETH/USDT $2,266.08 $728,568,168 07:00:15 02/02/2026
119 CoinP CoinP ETH/USDT $2,267.87 $728,533,970 07:00:15 02/02/2026
120 Bitop Bitop ETH/USDT $2,266.49 $722,756,334 06:57:15 02/02/2026
121 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,266.61 $703,567,716 07:00:15 02/02/2026
122 BitbabyExchange BitbabyExchange ETH/USDT $2,266.81 $689,685,389 07:00:16 02/02/2026
123 CrypFine CrypFine ETH/USDT $2,266.89 $688,635,602 07:00:15 02/02/2026
124 Binance Binance ETH/USDC $2,265.75 $683,530,940 06:56:42 02/02/2026
125 KTX KTX ETH/USDT $2,267.48 $674,310,677 07:00:11 02/02/2026
126 HyperPay Futures HyperPay Futures ETH/USDT $2,254.04 $660,737,408 07:03:16 02/02/2026
127 Aivora Exchange Aivora Exchange ETH/USDT $2,267.23 $659,189,408 07:00:16 02/02/2026
128 Toobit Toobit ETH/USDC $2,270.42 $646,956,162 06:57:15 02/02/2026
129 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,275.37 $644,305,723 06:54:07 02/02/2026
130 SunX SunX ETH/USDT $2,266.93 $605,511,797 07:00:17 02/02/2026
131 Gate Gate ETH/USDT $2,267.57 $598,391,635 06:56:24 02/02/2026
132 Cofinex Cofinex ETH/USDC $2,264.96 $585,331,072 07:00:15 02/02/2026
133 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,275.41 $555,841,291 06:54:07 02/02/2026
134 GroveX GroveX ETH/USDT $2,272.46 $531,140,973 06:57:11 02/02/2026
135 Cryptomus Cryptomus ETH/USDT $2,277.58 $509,725,925 06:54:07 02/02/2026
136 BiFinance BiFinance ETH/USDT $2,269.58 $509,719,673 06:57:15 02/02/2026
137 Ourbit Ourbit ETH/USDT $2,272.11 $508,436,824 06:54:07 02/02/2026
138 Echobit Echobit ETH/USDT $2,268.71 $497,369,010 07:00:07 02/02/2026
139 YUBIT YUBIT ETH/USDT $2,267.98 $468,052,491 06:57:15 02/02/2026
140 YEX YEX ETH/USDT $2,266.40 $464,562,452 07:00:16 02/02/2026
141 YUBIT YUBIT ETH/USDT $2,269.34 $461,270,406 06:57:10 02/02/2026
142 BingX BingX ETH/USDT $2,270.54 $451,193,842 06:57:11 02/02/2026
143 AscendEX AscendEX ETH/USDT $2,267.58 $451,000,324 06:57:10 02/02/2026
144 Bybit Bybit ETH/USDT $2,274.83 $446,058,992 06:54:08 02/02/2026
145 EagleX EagleX ETH/USDT $2,267.59 $445,197,756 07:00:11 02/02/2026
146 Poloniex Poloniex ETH/USDT $2,267.60 $437,899,376 06:59:53 02/02/2026
147 BingX BingX ETH/USDC $2,267.82 $414,963,510 06:57:17 02/02/2026
148 P2B P2B ETH/USDT $2,267.02 $405,642,571 06:57:10 02/02/2026
149 BlockFin BlockFin ETH/USDT $2,268.61 $384,563,585 07:00:11 02/02/2026
150 KlicklX KlicklX ETH/USDT $2,267.92 $384,408,484 07:00:08 02/02/2026
151 EagleX EagleX ETH/USDT $2,266.95 $384,374,220 07:00:15 02/02/2026
152 Coinbase Exchange Coinbase Exchange ETH/USD $2,267.15 $381,394,681 06:56:59 02/02/2026
153 BitradeX BitradeX ETH/USDT $2,289.96 $356,762,879 06:42:10 02/02/2026
154 BlockFin BlockFin ETH/USDT $2,266.31 $356,027,408 07:00:15 02/02/2026
155 IndoEx IndoEx ETH/USDT $2,275.00 $351,953,931 06:57:07 02/02/2026
156 Hotcoin Hotcoin ETH/USDT $2,279.15 $349,506,109 06:52:14 02/02/2026
157 YEX YEX ETH/USDC $2,266.89 $337,885,945 07:00:16 02/02/2026
158 LBank LBank ETH/USDT $2,269.31 $331,727,338 06:57:17 02/02/2026
159 Binance Binance ETH/FDUSD $2,266.70 $326,949,157 06:56:54 02/02/2026
160 OKX OKX ETH/USD $2,267.68 $326,032,820 06:54:53 02/02/2026
161 Bitcastle Bitcastle ETH/USDT $2,268.38 $324,413,512 07:00:13 02/02/2026
162 AstralX AstralX ETH/USDT $2,269.38 $322,813,141 07:00:18 02/02/2026
163 Pacifica Pacifica ETH/USD $2,257.51 $320,444,339 07:03:15 02/02/2026
164 Tapbit Tapbit ETH/USDC $2,269.11 $306,231,379 06:57:10 02/02/2026
165 Bullish Bullish ETH/USDC $2,266.80 $289,013,304 06:57:10 02/02/2026
166 Coinlocally Coinlocally ETH/USDT $2,268.40 $288,596,468 07:00:10 02/02/2026
167 Grvt Grvt ETH/USDT $2,253.89 $288,504,335 07:03:16 02/02/2026
168 Deribit Deribit ETH/USD $2,292.17 $287,010,806 06:45:53 02/02/2026
169 Azbit Azbit ETH/USDT $2,265.77 $285,861,144 06:57:10 02/02/2026
170 Upbit Upbit ETH/KRW $2,309.09 $281,595,333 06:56:54 02/02/2026
171 KCEX KCEX ETH/USDC $2,268.12 $266,363,729 06:57:15 02/02/2026
172 OneEx OneEx ETH/USDT $2,266.35 $262,922,024 07:00:15 02/02/2026
173 Coinflare Coinflare ETH/USDT $2,268.31 $261,831,326 07:00:15 02/02/2026
174 IndoEx IndoEx ETH/BTC $2,275.00 $253,200,406 06:57:07 02/02/2026
175 Aivora Exchange Aivora Exchange ETH/USDC $2,267.35 $238,058,353 07:00:16 02/02/2026
176 IBIT Global IBIT Global ETH/USDT $2,267.99 $237,992,643 07:00:09 02/02/2026
177 BitbabyExchange BitbabyExchange ETH/USDC $2,265.84 $236,848,278 07:00:16 02/02/2026
178 CRMClick CRMClick ETH/USDT $2,268.03 $234,615,226 06:57:10 02/02/2026
179 HTX HTX ETH/USDT $2,267.12 $234,112,800 06:59:54 02/02/2026
180 SWFT Trade SWFT Trade ETH/USDT $2,267.07 $234,107,061 07:00:11 02/02/2026
181 BigONE BigONE ETH/USDT $2,269.35 $224,621,149 06:57:08 02/02/2026
182 BloFin BloFin ETH/USDT $2,267.74 $215,681,442 07:00:10 02/02/2026
183 SuperEx SuperEx ETH/USDT $2,274.87 $210,115,240 06:54:09 02/02/2026
184 CoinChief CoinChief ETH/USDT $2,267.73 $205,128,581 07:00:11 02/02/2026
185 Coincall Coincall ETH/USD $2,255.28 $204,991,892 07:03:15 02/02/2026
186 Binance Binance ETH/USD1 $2,266.69 $202,277,260 06:56:54 02/02/2026
187 Zedxion Exchange Zedxion Exchange ETH/USD $2,637.80 $198,191,353 01:24:17 31/01/2026
188 Bitunix Bitunix ETH/USDT $2,275.39 $194,442,772 06:54:07 02/02/2026
189 BloFin BloFin ETH/USDT $2,267.25 $184,551,722 07:00:20 02/02/2026
190 WHXEX WHXEX ETH/USDT $2,267.78 $179,483,886 07:00:13 02/02/2026
191 CZR Exchange CZR Exchange ETH/USDT $2,268.58 $179,459,756 07:00:11 02/02/2026
192 Zoomex Zoomex ETH/USDT $2,269.16 $178,909,547 06:57:08 02/02/2026
193 YEX YEX ETH/USD $2,266.45 $177,370,428 07:00:16 02/02/2026
194 Koinbay Koinbay ETH/USDT $2,268.23 $173,410,136 07:00:13 02/02/2026
195 Backpack Exchange Backpack Exchange ETH/USDC $2,270.03 $162,818,741 06:57:16 02/02/2026
196 Bybit Bybit ETH/USD $2,273.10 $162,695,389 06:54:16 02/02/2026
197 Binance Binance ETH/BTC $2,273.25 $155,477,028 06:54:16 02/02/2026
198 WHXEX WHXEX ETH/USD $2,266.44 $152,629,406 07:00:16 02/02/2026
199 CZR Exchange CZR Exchange ETH/USD $2,272.46 $151,874,086 06:54:16 02/02/2026
200 BigONE BigONE ETH/BTC $2,270.79 $146,829,393 06:57:08 02/02/2026
201 Ju.com Ju.com ETH/USDT $2,269.17 $145,101,349 06:57:09 02/02/2026
202 Zedxion Exchange Zedxion Exchange ETH/USDT $2,651.55 $143,483,978 01:21:15 31/01/2026
203 WEEX WEEX ETH/USDC $2,271.80 $137,369,657 06:57:13 02/02/2026
204 Hibt Hibt ETH/USDC $2,269.31 $136,739,801 06:57:10 02/02/2026
205 Deepcoin Deepcoin ETH/USDT $2,269.55 $126,691,947 06:57:08 02/02/2026
206 DeriW DeriW ETH/USDT $2,265.06 $124,441,810 07:03:16 02/02/2026
207 CZR Exchange CZR Exchange ETH/USDC $2,268.23 $123,509,056 07:00:11 02/02/2026
208 WHXEX WHXEX ETH/USDC $2,268.38 $123,486,499 07:00:13 02/02/2026
209 WhiteBIT WhiteBIT ETH/USDT $2,269.34 $121,577,881 06:57:10 02/02/2026
210 Cofinex Cofinex ETH/USD $2,266.19 $121,321,410 07:00:15 02/02/2026
211 MYX Finance MYX Finance ETH/USDT $2,254.32 $120,919,677 07:03:16 02/02/2026
212 Koinbay Koinbay ETH/USDC $2,294.26 $120,220,821 06:45:08 02/02/2026
213 Zedxion Exchange Zedxion Exchange ETH/USDC $2,650.13 $113,722,320 01:21:15 31/01/2026
214 Phemex Phemex ETH/USDT $2,268.93 $109,738,871 06:57:11 02/02/2026
215 Binance Binance ETH/BTC $2,267.19 $108,126,436 06:56:54 02/02/2026
216 Millionero Millionero ETH/USDT $2,269.65 $107,632,100 07:00:18 02/02/2026
217 ZKE ZKE ETH/USDT $2,268.58 $106,393,080 07:00:10 02/02/2026
218 Phemex Phemex ETH/USDT $2,267.91 $105,527,594 06:57:16 02/02/2026
219 CEEX exchange CEEX exchange ETH/USDT $2,266.71 $103,127,814 07:00:08 02/02/2026
220 Toobit Toobit ETH/USDC $2,269.24 $102,016,479 06:57:11 02/02/2026
221 IndoEx IndoEx ETH/USDC $2,274.73 $100,962,736 06:57:07 02/02/2026
222 GroveX GroveX ETH/USDC $2,271.73 $100,303,385 06:57:11 02/02/2026
223 GroveX GroveX ETH/USD1 $2,272.45 $100,137,757 06:57:11 02/02/2026
224 Biconomy.com Biconomy.com ETH/USDC $2,276.42 $98,859,769 06:54:08 02/02/2026
225 MEXC MEXC ETH/USDC $2,269.66 $97,902,578 06:57:16 02/02/2026
226 Kraken Kraken ETH/USD $2,266.58 $97,149,740 06:59:24 02/02/2026
227 LATOKEN LATOKEN ETH/USDT $3,729.05 $92,070,634 06:57:09 02/02/2026
228 BYDFi BYDFi ETH/USDT $2,274.11 $90,627,097 07:00:17 02/02/2026
229 Bitfinex Bitfinex ETH/BTC $2,271.25 $90,402,013 06:57:15 02/02/2026
230 ALP.COM ALP.COM ETH/USDT $2,267.20 $89,317,350 07:00:15 02/02/2026
231 YUBIT YUBIT ETH/USD $2,267.93 $88,333,484 06:57:15 02/02/2026
232 LMAX Digital LMAX Digital ETH/USD $2,267.30 $87,312,875 07:00:10 02/02/2026
233 Antarctic Antarctic ETH/USDT $2,253.71 $86,666,889 07:03:20 02/02/2026
234 Pionex Pionex ETH/BTC $2,269.34 $85,227,742 06:57:10 02/02/2026
235 Bithumb Bithumb ETH/KRW $2,307.03 $85,208,820 06:59:54 02/02/2026
236 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,767.91 $81,882,812 06:53:35 02/02/2026
237 ApeX Omni ApeX Omni ETH/USDT $2,253.28 $80,696,412 07:03:16 02/02/2026
238 Paradex Paradex ETH/USD $2,255.58 $76,578,675 07:03:15 02/02/2026
239 Picol Picol ETH/BTC $2,267.67 $75,387,677 07:00:12 02/02/2026
240 Bit2Me Bit2Me ETH/USDC $2,269.05 $75,206,179 06:57:10 02/02/2026
241 PointPay PointPay ETH/USDT $2,267.10 $74,577,058 06:57:09 02/02/2026
242 Deribit Deribit ETH/USD $2,259.45 $74,342,916 06:45:53 02/02/2026
243 ZKE ZKE ETH/USDC $2,268.10 $74,127,134 07:00:10 02/02/2026
244 GroveX GroveX ETH/FDUSD $2,272.32 $72,285,923 06:57:11 02/02/2026
245 Phemex Phemex ETH/USD $2,264.22 $72,170,973 06:57:16 02/02/2026
246 AIA Exchange AIA Exchange ETH/USDT $2,268.98 $71,596,875 07:00:11 02/02/2026
247 ONUS Pro ONUS Pro ETH/VNDC $2,275.80 $69,062,708 06:54:16 02/02/2026
248 YEX YEX ETH/USDT $2,267.78 $69,047,486 07:00:13 02/02/2026
249 Hotcoin Hotcoin ETH/USDC $2,278.87 $68,826,238 06:52:14 02/02/2026
250 Bitunix Bitunix ETH/USD $2,275.17 $68,707,732 06:54:15 02/02/2026
251 BTCC BTCC ETH/USDC $2,264.88 $68,367,096 06:57:09 02/02/2026
252 SuperEx SuperEx ETH/USDC $2,274.79 $68,081,508 06:54:09 02/02/2026
253 Venus Venus ETH/vETH $2,268.10 $67,933,814 07:00:07 02/02/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,265.93 $67,281,717 06:59:23 02/02/2026
255 Phemex Phemex ETH/USDC $2,269.30 $66,187,621 06:57:16 02/02/2026
256 LBank LBank ETH/USDC $2,268.60 $65,371,980 06:57:10 02/02/2026
257 Deribit Deribit ETH/USDC $2,290.90 $64,091,056 06:45:53 02/02/2026
258 UEEx UEEx ETH/USDT $2,925.35 $63,264,171 02:21:13 02/02/2026
259 WOO X WOO X ETH/USDT $2,268.25 $62,880,517 07:00:23 02/02/2026
260 BitDelta BitDelta ETH/USDT $2,267.93 $60,415,819 07:00:10 02/02/2026
261 Bullish Bullish ETH/USDT $2,266.65 $60,412,486 06:57:10 02/02/2026
262 Bybit Bybit ETH/BTC $2,275.25 $60,359,928 06:54:08 02/02/2026
263 dYdX v4 dYdX v4 ETH/USD $2,252.15 $60,206,629 07:04:18 02/02/2026
264 Bitvavo Bitvavo ETH/EUR $2,268.02 $59,868,715 06:57:08 02/02/2026
265 Binance Binance ETH/EUR $2,266.13 $56,656,390 06:56:42 02/02/2026
266 UZX UZX ETH/BTC $2,275.75 $56,221,029 06:54:07 02/02/2026
267 BingX BingX ETH/USD $2,268.01 $55,692,372 06:57:17 02/02/2026
268 BitTap BitTap ETH/USDT $2,269.33 $54,922,033 06:57:07 02/02/2026
269 BYDFi BYDFi ETH/USDT $2,275.38 $53,265,299 06:54:07 02/02/2026
270 Gems Trade Gems Trade ETH/BTC $2,275.72 $52,385,294 06:54:09 02/02/2026
271 OKX OKX ETH/BTC $2,268.10 $52,365,248 06:56:53 02/02/2026
272 Dzengi.com Dzengi.com ETH/USD $2,267.52 $51,943,636 07:00:08 02/02/2026
273 BYDFi BYDFi ETH/USDC $2,274.97 $49,420,165 07:00:17 02/02/2026
274 Zoomex Zoomex ETH/USD $2,276.69 $48,971,840 06:57:15 02/02/2026
275 Bitfinex Bitfinex ETH/USD $2,270.60 $48,120,394 06:59:24 02/02/2026
276 Bullish Bullish ETH/USD $2,266.49 $47,477,437 06:57:10 02/02/2026
277 BitbabyExchange BitbabyExchange ETH/USDT $2,277.60 $46,876,724 06:54:09 02/02/2026
278 Aivora Exchange Aivora Exchange ETH/USDT $2,268.32 $46,033,190 07:00:13 02/02/2026
279 Bitget Bitget ETH/USDC $2,278.01 $45,316,730 06:54:08 02/02/2026
280 FMFW.io FMFW.io ETH/USD $2,269.78 $45,147,365 06:57:09 02/02/2026
281 HitBTC HitBTC ETH/USDT $2,267.98 $45,112,199 06:57:10 02/02/2026
282 Changelly PRO Changelly PRO ETH/USDT $2,267.98 $45,112,073 06:57:09 02/02/2026
283 Gleec BTC Gleec BTC ETH/USDT $2,271.21 $45,102,404 07:00:09 02/02/2026
284 Mandala Exchange Mandala Exchange ETH/USDT $2,271.13 $45,100,875 07:00:12 02/02/2026
285 Qmall Exchange Qmall Exchange ETH/USDT $2,272.77 $44,595,513 07:00:07 02/02/2026
286 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,267.70 $44,276,778 07:00:11 02/02/2026
287 Azbit Azbit ETH/USDC $2,269.91 $43,084,597 06:57:10 02/02/2026
288 OneEx OneEx ETH/USDT $2,267.65 $42,616,750 07:00:11 02/02/2026
289 Bitfinex Bitfinex ETH/USDT $2,266.28 $42,296,667 06:59:53 02/02/2026
290 Bybit Bybit ETH/USDC $2,275.03 $41,403,565 06:54:08 02/02/2026
291 B2Z Exchange B2Z Exchange ETH/USD $2,269.79 $39,799,484 07:00:12 02/02/2026
292 BITmarkets BITmarkets ETH/USD $2,270.32 $39,798,221 07:00:09 02/02/2026
293 Pionex Pionex ETH/SOL $2,269.28 $39,356,545 06:57:17 02/02/2026
294 Pionex Pionex ETH/BTC $2,269.32 $39,309,311 06:57:17 02/02/2026
295 DigiFinex DigiFinex ETH/USDC $2,268.88 $38,865,289 06:57:08 02/02/2026
296 LeveX LeveX ETH/USDT $2,266.61 $38,489,389 07:00:15 02/02/2026
297 C-Patex C-Patex ETH/USDT $2,269.03 $38,044,501 06:57:13 02/02/2026
298 HashKey Exchange HashKey Exchange ETH/USD $2,269.63 $36,609,206 06:57:09 02/02/2026
299 MGBX MGBX ETH/USDT $2,266.25 $36,524,234 07:00:12 02/02/2026
300 EasiCoin EasiCoin ETH/USDT $2,268.58 $36,385,613 07:00:09 02/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 02/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,600,942,023 với tỷ giá $2,268.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá