Ethereum ETH
Xếp hạng #2
22:39:00 17/08/2026
Giá Ethereum (ETH)
$1,907.22 1.3%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,900.59 | $5,141,441,568 | 21:48:17 17/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,905.41 | $4,945,046,772 | 21:57:15 17/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,903.45 | $4,715,635,584 | 21:54:17 17/08/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,904.76 | $3,796,124,996 | 22:00:15 17/08/2026 |
| 5 |  KCEX |
ETH/USDT | $1,905.14 | $3,657,152,415 | 21:57:15 17/08/2026 |
| 6 |  BTCC |
ETH/USDT | $1,904.72 | $3,477,177,518 | 21:57:16 17/08/2026 |
| 7 |  Toobit |
ETH/USDT | $1,905.30 | $3,127,207,032 | 21:57:17 17/08/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,905.32 | $3,120,954,967 | 21:57:15 17/08/2026 |
| 9 |  BVOX |
ETH/USDT | $1,905.26 | $2,635,430,294 | 21:57:15 17/08/2026 |
| 10 |  MEXC |
ETH/USDT | $1,905.15 | $2,586,547,344 | 21:57:15 17/08/2026 |
| 11 |  FameEX |
ETH/USDT | $1,905.31 | $2,334,702,327 | 21:57:17 17/08/2026 |
| 12 |  Ekbit |
ETH/USDT | $1,905.43 | $2,286,837,052 | 22:00:16 17/08/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $1,905.62 | $2,159,588,924 | 22:00:15 17/08/2026 |
| 14 |  Pionex |
ETH/USDT | $1,905.14 | $2,023,412,122 | 21:57:16 17/08/2026 |
| 15 | CoinUp.io |
ETH/USDT | $1,901.57 | $1,977,603,492 | 21:48:11 17/08/2026 |
| 16 |  Gate |
ETH/USDT | $1,903.39 | $1,952,143,241 | 21:54:19 17/08/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,905.07 | $1,879,474,227 | 21:57:17 17/08/2026 |
| 18 |  WEEX |
ETH/USDT | $1,905.30 | $1,735,038,008 | 21:57:17 17/08/2026 |
| 19 |  BiKing |
ETH/USDT | $1,905.35 | $1,675,251,921 | 22:00:16 17/08/2026 |
| 20 |  WhiteBIT |
ETH/USDT | $1,907.99 | $1,663,744,729 | 21:57:15 17/08/2026 |
| 21 |  CoinW |
ETH/USDT | $1,905.15 | $1,656,983,188 | 21:57:18 17/08/2026 |
| 22 |  BitMart |
ETH/USDT | $1,907.16 | $1,562,067,918 | 22:00:16 17/08/2026 |
| 23 |  Bybit |
ETH/USDT | $1,903.42 | $1,556,318,002 | 21:54:16 17/08/2026 |
| 24 |  CoinChief |
ETH/USDT | $1,905.31 | $1,481,026,780 | 21:57:17 17/08/2026 |
| 25 |  x.me Exchange |
ETH/USDT | $1,905.31 | $1,477,730,454 | 21:57:18 17/08/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,905.32 | $1,438,068,027 | 21:57:15 17/08/2026 |
| 27 |  MGBX |
ETH/USDT | $1,905.30 | $1,355,987,715 | 21:57:16 17/08/2026 |
| 28 | Binance |
ETH/USDC | $1,903.52 | $1,248,650,193 | 21:54:17 17/08/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,904.90 | $1,196,326,344 | 22:00:16 17/08/2026 |
| 30 |  Hibt |
ETH/USDT | $1,905.89 | $1,116,553,711 | 21:57:20 17/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,906.84 | $1,110,276,718 | 22:00:15 17/08/2026 |
| 32 |  Bitunix |
ETH/USDT | $1,905.04 | $1,090,466,799 | 21:57:15 17/08/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,905.08 | $1,089,148,788 | 22:00:17 17/08/2026 |
| 34 |  Cofinex |
ETH/USDT | $1,908.04 | $998,150,451 | 22:00:18 17/08/2026 |
| 35 |  Bitbase |
ETH/USDT | $1,905.11 | $997,119,652 | 21:57:17 17/08/2026 |
| 36 |  WOO X Pro |
ETH/USDT | $1,906.62 | $996,549,561 | 22:00:15 17/08/2026 |
| 37 |  Bitget |
ETH/USDT | $1,903.44 | $992,611,801 | 21:54:16 17/08/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $1,904.88 | $985,855,226 | 21:57:15 17/08/2026 |
| 39 |  Echobit |
ETH/USDT | $1,905.15 | $942,014,654 | 21:57:16 17/08/2026 |
| 40 |  SunX |
ETH/USDT | $1,906.86 | $940,740,598 | 22:00:12 17/08/2026 |
| 41 |  UZX |
ETH/USDT | $1,903.82 | $926,820,413 | 21:51:15 17/08/2026 |
| 42 |  Ulink |
ETH/USDT | $1,907.37 | $918,497,474 | 22:00:18 17/08/2026 |
| 43 |  Hotcoin |
ETH/USDT | $1,905.17 | $906,508,881 | 21:57:19 17/08/2026 |
| 44 |  CoinP |
ETH/USDT | $1,906.78 | $879,146,719 | 22:00:11 17/08/2026 |
| 45 |  Websea |
ETH/USDT | $1,904.59 | $827,177,995 | 21:57:27 17/08/2026 |
| 46 | BTCC |
ETH/USDT | $1,905.52 | $734,466,828 | 21:57:12 17/08/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,905.00 | $576,660,725 | 22:00:17 17/08/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,905.41 | $576,546,595 | 22:00:16 17/08/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,905.20 | $576,484,458 | 22:00:16 17/08/2026 |
| 50 |  Koinbay |
ETH/USDT | $1,903.47 | $572,171,571 | 21:54:15 17/08/2026 |
| 51 |  Hyperliquid |
ETH/USDC | $1,906.80 | $569,919,986 | 21:57:26 17/08/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,905.16 | $559,374,493 | 22:00:17 17/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,905.55 | $549,114,409 | 21:57:15 17/08/2026 |
| 54 |  HTX |
ETH/USDT | $1,897.93 | $544,132,119 | 21:36:19 17/08/2026 |
| 55 |  Zoomex |
ETH/USDT | $1,905.33 | $513,339,720 | 21:57:17 17/08/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $1,907.25 | $486,526,979 | 22:00:16 17/08/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $1,906.42 | $477,802,476 | 22:00:15 17/08/2026 |
| 58 |  BiFinance |
ETH/USDT | $1,905.53 | $456,826,776 | 21:57:13 17/08/2026 |
| 59 |  BingX |
ETH/USDT | $1,905.31 | $426,294,651 | 21:57:17 17/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,906.61 | $414,675,683 | 22:00:15 17/08/2026 |
| 61 |  BitradeX |
ETH/USDT | $1,904.76 | $412,384,410 | 21:57:25 17/08/2026 |
| 62 | SunX |
ETH/USDT | $1,905.42 | $403,528,706 | 22:00:20 17/08/2026 |
| 63 | CoinP |
ETH/USDT | $1,906.63 | $392,053,520 | 22:00:15 17/08/2026 |
| 64 |  BitxEX |
ETH/USDT | $1,905.38 | $376,369,839 | 22:02:06 17/08/2026 |
| 65 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 66 |  Aster |
ETH/USDT | $1,904.15 | $326,513,878 | 21:54:15 17/08/2026 |
| 67 | Pionex |
ETH/USDT | $1,905.85 | $322,430,556 | 21:57:12 17/08/2026 |
| 68 |  CoinMy |
ETH/USDT | $1,906.34 | $317,518,213 | 22:00:16 17/08/2026 |
| 69 | BVOX |
ETH/USDT | $1,905.52 | $310,132,946 | 21:57:08 17/08/2026 |
| 70 | CoinW |
ETH/USDC | $1,905.21 | $302,323,440 | 21:57:18 17/08/2026 |
| 71 | Binance |
ETH/USDT | $1,905.37 | $300,821,110 | 21:56:42 17/08/2026 |
| 72 |  YUBIT |
ETH/USDT | $1,905.29 | $298,479,692 | 21:57:15 17/08/2026 |
| 73 |  BTSE |
ETH/USDT | $1,904.66 | $287,254,978 | 21:57:15 17/08/2026 |
| 74 |  Picol |
ETH/USDT | $1,906.79 | $286,313,216 | 22:00:07 17/08/2026 |
| 75 |  AstralX |
ETH/USDT | $1,904.94 | $285,778,486 | 22:00:16 17/08/2026 |
| 76 |  B2Z Exchange |
ETH/USD | $1,905.21 | $280,669,574 | 22:00:15 17/08/2026 |
| 77 |  BITmarkets |
ETH/USDT | $1,906.27 | $280,469,466 | 22:00:15 17/08/2026 |
| 78 | Tapbit |
ETH/USDT | $1,905.33 | $278,398,521 | 21:57:07 17/08/2026 |
| 79 |  BlockFin |
ETH/USDT | $1,906.77 | $246,450,741 | 22:00:07 17/08/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,906.61 | $226,638,813 | 22:00:16 17/08/2026 |
| 81 |  HyperPay Futures |
ETH/USDT | $1,904.32 | $220,281,945 | 22:03:17 17/08/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,905.89 | $218,469,463 | 21:57:11 17/08/2026 |
| 83 |  Lighter |
ETH/USDC | $1,907.03 | $206,237,384 | 21:57:15 17/08/2026 |
| 84 | Toobit |
ETH/USDC | $1,905.41 | $203,325,732 | 21:57:17 17/08/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $1,906.09 | $200,996,582 | 22:00:15 17/08/2026 |
| 86 |  BitTap |
ETH/USDT | $1,905.20 | $190,222,077 | 22:00:16 17/08/2026 |
| 87 |  IMBX |
ETH/USDT | $1,905.62 | $187,450,069 | 22:00:15 17/08/2026 |
| 88 | Batonex |
ETH/USDT | $1,907.32 | $184,651,038 | 22:00:12 17/08/2026 |
| 89 | Ulink |
ETH/USDT | $2,506.98 | $182,532,880 | 22:00:19 17/08/2026 |
| 90 |  KuCoin |
ETH/USDT | $1,904.81 | $173,949,288 | 21:57:19 17/08/2026 |
| 91 |  Variational |
ETH/USDC | $1,906.40 | $172,933,043 | 22:03:16 17/08/2026 |
| 92 |  EdgeX |
ETH/USDC | $1,904.57 | $172,716,339 | 22:03:17 17/08/2026 |
| 93 | BitxEX |
ETH/USDT | $1,904.75 | $166,391,911 | 22:01:28 17/08/2026 |
| 94 |  EasiCoin |
ETH/USDT | $1,905.41 | $165,001,092 | 22:00:15 17/08/2026 |
| 95 | WEEX |
ETH/USDT | $1,905.87 | $158,862,607 | 21:57:13 17/08/2026 |
| 96 |  Kalshi |
ETH/USD | $1,905.29 | $157,460,541 | 22:03:15 17/08/2026 |
| 97 |  LBank |
ETH/USDT | $1,905.30 | $156,223,292 | 21:57:17 17/08/2026 |
| 98 |  XXKK |
ETH/USDT | $1,907.48 | $156,057,764 | 22:00:07 17/08/2026 |
| 99 | MEXC |
ETH/USDT | $1,904.45 | $155,472,725 | 21:54:08 17/08/2026 |
| 100 |  4E |
ETH/USDT | $1,906.81 | $149,441,708 | 22:00:07 17/08/2026 |
| 101 | Gate |
ETH/USDT | $1,906.03 | $146,188,764 | 21:56:24 17/08/2026 |
| 102 | Binance |
ETH/USDC | $1,905.30 | $144,319,972 | 21:56:42 17/08/2026 |
| 103 | KCEX |
ETH/USDT | $1,905.52 | $144,129,903 | 21:57:12 17/08/2026 |
| 104 | OrangeX |
ETH/USDT | $1,905.60 | $142,584,700 | 21:57:07 17/08/2026 |
| 105 |  BloFin |
ETH/USDT | $1,905.85 | $139,193,635 | 21:57:11 17/08/2026 |
| 106 | UZX |
ETH/USDT | $1,905.90 | $138,615,090 | 21:57:11 17/08/2026 |
| 107 |  Pacifica |
ETH/USD | $1,905.48 | $136,960,790 | 22:03:15 17/08/2026 |
| 108 | CoinChief |
ETH/USDT | $1,905.89 | $136,487,994 | 21:57:12 17/08/2026 |
| 109 | x.me Exchange |
ETH/USDT | $1,905.72 | $131,634,600 | 21:57:10 17/08/2026 |
| 110 | YUBIT |
ETH/USDT | $1,905.71 | $130,310,754 | 21:57:09 17/08/2026 |
| 111 | Bitbase |
ETH/USDT | $1,905.90 | $129,403,515 | 21:57:07 17/08/2026 |
| 112 | DigiFinex |
ETH/USDT | $1,905.89 | $129,002,956 | 21:57:11 17/08/2026 |
| 113 |  DeriW |
ETH/USDT | $1,904.11 | $118,664,171 | 22:03:16 17/08/2026 |
| 114 | Hotcoin |
ETH/USDT | $1,904.61 | $116,585,335 | 21:57:18 17/08/2026 |
| 115 | BiKing |
ETH/USDT | $1,907.30 | $115,993,005 | 22:00:11 17/08/2026 |
| 116 |  YEX |
ETH/USDT | $1,905.30 | $113,715,362 | 21:57:17 17/08/2026 |
| 117 | CEEX exchange |
ETH/USDT | $1,907.41 | $108,913,585 | 22:00:12 17/08/2026 |
| 118 | Ourbit |
ETH/USDT | $1,904.56 | $107,908,562 | 21:54:08 17/08/2026 |
| 119 | CrypFine |
ETH/USDT | $1,905.54 | $103,903,701 | 21:57:07 17/08/2026 |
| 120 | Bybit |
ETH/USDT | $1,904.21 | $99,974,253 | 21:54:11 17/08/2026 |
| 121 |  Crypto.com Exchange |
ETH/USD | $1,905.93 | $99,813,336 | 21:57:11 17/08/2026 |
| 122 |  BitGW Exchange |
ETH/USDT | $1,905.71 | $99,644,322 | 21:57:11 17/08/2026 |
| 123 |  Gems Trade |
ETH/USDT | $1,906.85 | $99,382,608 | 22:00:11 17/08/2026 |
| 124 |  OKX |
ETH/USDT | $1,905.72 | $98,613,238 | 21:56:23 17/08/2026 |
| 125 |  OneEx |
ETH/USDT | $1,905.29 | $98,358,123 | 22:00:16 17/08/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $1,905.82 | $97,551,270 | 21:56:29 17/08/2026 |
| 127 | Biconomy.com |
ETH/USDC | $1,906.08 | $96,342,424 | 21:57:11 17/08/2026 |
| 128 |  Deribit |
ETH/USD | $1,898.92 | $94,608,625 | 21:36:50 17/08/2026 |
| 129 | Binance |
ETH/USD1 | $1,905.40 | $92,355,747 | 21:56:42 17/08/2026 |
| 130 | CoinW |
ETH/USDT | $1,905.44 | $91,852,268 | 21:57:07 17/08/2026 |
| 131 |  Poloniex |
ETH/USDT | $1,905.96 | $90,988,944 | 21:59:23 17/08/2026 |
| 132 | KCEX |
ETH/USDC | $1,905.20 | $90,625,510 | 21:57:15 17/08/2026 |
| 133 |  SuperEx |
ETH/USDT | $1,908.06 | $90,563,160 | 22:00:10 17/08/2026 |
| 134 |  XT.COM |
ETH/USDT | $1,905.47 | $90,266,380 | 21:57:08 17/08/2026 |
| 135 | Toobit |
ETH/USDT | $1,905.89 | $90,213,416 | 21:57:08 17/08/2026 |
| 136 |  Phemex |
ETH/USDT | $1,905.75 | $87,881,435 | 21:57:08 17/08/2026 |
| 137 |  BigONE |
ETH/USDT | $1,905.72 | $86,853,899 | 21:57:08 17/08/2026 |
| 138 | FameEX |
ETH/USDT | $1,906.18 | $84,375,632 | 21:57:07 17/08/2026 |
| 139 | TruBit Pro Exchange |
ETH/USDT | $1,908.62 | $83,826,779 | 22:00:12 17/08/2026 |
| 140 | BlockFin |
ETH/USDT | $1,906.88 | $83,026,494 | 22:00:15 17/08/2026 |
| 141 |  KTX |
ETH/USDT | $1,905.49 | $82,525,305 | 22:00:15 17/08/2026 |
| 142 | YEX |
ETH/USDC | $1,905.36 | $80,510,724 | 21:57:17 17/08/2026 |
| 143 | IBIT Global |
ETH/USDT | $1,907.05 | $80,360,069 | 22:00:10 17/08/2026 |
| 144 | Deepcoin |
ETH/USDT | $1,905.82 | $76,381,445 | 21:57:07 17/08/2026 |
| 145 |  P2B |
ETH/USDT | $1,905.86 | $72,810,479 | 21:57:17 17/08/2026 |
| 146 |  Bitrue |
ETH/USDT | $1,905.37 | $72,513,625 | 21:57:17 17/08/2026 |
| 147 | BTCC |
ETH/USDC | $1,905.53 | $72,165,430 | 21:57:12 17/08/2026 |
| 148 | KuCoin |
ETH/USDT | $1,905.66 | $72,044,266 | 21:57:23 17/08/2026 |
| 149 |  AIA Exchange |
ETH/USDT | $1,907.43 | $72,043,868 | 22:00:07 17/08/2026 |
| 150 | Cofinex |
ETH/USD | $1,906.93 | $70,392,353 | 22:00:18 17/08/2026 |
| 151 |  Grvt |
ETH/USDT | $1,899.91 | $68,691,727 | 21:15:22 17/08/2026 |
| 152 |  IndoEx |
ETH/USDT | $1,906.88 | $67,241,972 | 21:57:07 17/08/2026 |
| 153 | Bitget |
ETH/USDT | $1,904.46 | $66,939,909 | 21:55:02 17/08/2026 |
| 154 | Crypto.com Exchange |
ETH/USD | $1,896.45 | $65,446,174 | 19:54:19 17/08/2026 |
| 155 | Bitbase |
ETH/USDC | $1,905.12 | $64,088,027 | 21:57:17 17/08/2026 |
| 156 | Bitbaby |
ETH/USDC | $1,905.93 | $61,654,295 | 22:00:16 17/08/2026 |
| 157 |  ASTX |
ETH/USDT | $1,906.46 | $59,818,023 | 22:00:16 17/08/2026 |
| 158 | LBank |
ETH/USDT | $1,905.61 | $58,860,064 | 21:57:08 17/08/2026 |
| 159 | WhiteBIT |
ETH/USDT | $1,905.62 | $57,307,086 | 21:57:07 17/08/2026 |
| 160 |  EVEDEX |
ETH/USD | $1,905.44 | $57,247,454 | 22:03:15 17/08/2026 |
| 161 | Phemex |
ETH/USDT | $1,904.84 | $56,299,167 | 21:57:16 17/08/2026 |
| 162 | Hotcoin |
ETH/USD | $1,904.96 | $56,213,518 | 21:57:19 17/08/2026 |
| 163 | BitradeX |
ETH/USDT | $1,904.69 | $53,455,566 | 21:51:07 17/08/2026 |
| 164 | BloFin |
ETH/USDT | $1,903.69 | $53,433,238 | 21:51:16 17/08/2026 |
| 165 | Hibt |
ETH/USDT | $1,905.74 | $50,536,708 | 21:57:25 17/08/2026 |
| 166 | LBank |
ETH/USDC | $1,905.89 | $49,757,219 | 21:57:08 17/08/2026 |
| 167 |  Azbit |
ETH/USDT | $1,905.38 | $49,619,453 | 21:57:07 17/08/2026 |
| 168 | Websea |
ETH/USDT | $1,905.72 | $49,278,858 | 21:57:36 17/08/2026 |
| 169 | IndoEx |
ETH/BTC | $1,907.97 | $48,949,205 | 21:57:07 17/08/2026 |
| 170 | Bybit |
ETH/USD | $1,903.56 | $48,222,138 | 21:54:16 17/08/2026 |
| 171 | Pionex |
ETH/BTC | $1,905.09 | $46,464,813 | 21:57:16 17/08/2026 |
| 172 | Aivora Exchange |
ETH/USDT | $1,906.79 | $45,574,113 | 22:00:12 17/08/2026 |
| 173 | XT.COM |
ETH/USD | $1,905.16 | $45,510,312 | 21:57:42 17/08/2026 |
| 174 |  dYdX v4 |
ETH/USD | $1,905.87 | $44,495,554 | 22:01:20 17/08/2026 |
| 175 | WHXEX |
ETH/USD | $1,905.30 | $44,106,129 | 22:00:16 17/08/2026 |
| 176 | Blockfinex |
ETH/USD | $1,905.14 | $44,101,376 | 22:00:16 17/08/2026 |
| 177 | YEX |
ETH/USD | $1,905.35 | $43,819,431 | 21:57:17 17/08/2026 |
| 178 | BingX |
ETH/USDT | $1,905.33 | $42,839,241 | 21:57:07 17/08/2026 |
| 179 |  AlphaX |
ETH/USDT | $1,906.77 | $42,337,550 | 22:00:07 17/08/2026 |
| 180 |  Bitcastle |
ETH/USDT | $1,907.20 | $42,129,629 | 22:00:13 17/08/2026 |
| 181 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,904.85 | $42,068,075 | 22:02:39 17/08/2026 |
| 182 | Tapbit |
ETH/USDC | $1,905.70 | $41,590,633 | 21:57:07 17/08/2026 |
| 183 |  Coinbase Derivatives Exchange |
ETH/USD | $1,905.33 | $40,963,338 | 22:03:50 17/08/2026 |
| 184 | B2Z Exchange |
ETH/USD | $1,907.76 | $40,566,091 | 22:00:08 17/08/2026 |
| 185 | BITmarkets |
ETH/USD | $1,907.82 | $40,564,469 | 22:00:10 17/08/2026 |
| 186 | Deepcoin |
ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 |
| 187 |  Extended |
ETH/USD | $1,905.37 | $39,506,301 | 22:03:16 17/08/2026 |
| 188 | Phemex |
ETH/USDC | $1,904.83 | $39,202,347 | 21:57:16 17/08/2026 |
| 189 | AlphaX |
ETH/USDT | $1,904.94 | $38,976,319 | 22:00:16 17/08/2026 |
| 190 |  Venus |
ETH/vETH | $1,905.70 | $37,272,964 | 21:57:07 17/08/2026 |
| 191 | CoinMy |
ETH/USDT | $2,562.55 | $37,117,651 | 22:00:12 17/08/2026 |
| 192 | Koinbay |
ETH/USDT | $1,904.31 | $37,039,305 | 21:54:14 17/08/2026 |
| 193 | Blockfinex |
ETH/USDT | $1,907.34 | $36,698,339 | 22:00:12 17/08/2026 |
| 194 | idax exchange |
ETH/USDT | $1,906.69 | $36,594,982 | 22:00:09 17/08/2026 |
| 195 | WHXEX |
ETH/USDT | $1,906.83 | $36,593,869 | 22:00:09 17/08/2026 |
| 196 | XT.COM |
ETH/USDC | $1,905.49 | $36,075,394 | 21:57:08 17/08/2026 |
| 197 | Toobit |
ETH/USDC | $1,906.07 | $35,255,919 | 21:57:08 17/08/2026 |
| 198 | Koinbay |
ETH/USDC | $1,904.39 | $35,162,838 | 21:54:14 17/08/2026 |
| 199 | WHXEX |
ETH/USDC | $1,907.28 | $34,892,486 | 22:00:09 17/08/2026 |
| 200 | idax exchange |
ETH/USDC | $1,907.28 | $34,890,989 | 22:00:09 17/08/2026 |
| 201 | Echobit |
ETH/USDT | $1,905.73 | $33,074,356 | 21:57:07 17/08/2026 |
| 202 |  CRMClick |
ETH/USDT | $1,907.29 | $32,916,487 | 22:00:48 17/08/2026 |
| 203 | HTX |
ETH/USDT | $1,906.65 | $32,560,251 | 21:59:24 17/08/2026 |
| 204 |  CoinEx |
ETH/USDT | $1,903.63 | $31,914,024 | 21:57:15 17/08/2026 |
| 205 |  AEGET |
ETH/USDT | $1,905.62 | $30,245,361 | 22:01:13 17/08/2026 |
| 206 | ASTX |
ETH/USDT | $1,906.79 | $30,222,905 | 22:00:11 17/08/2026 |
| 207 | Bitbaby |
ETH/USDT | $1,906.78 | $30,161,910 | 22:00:10 17/08/2026 |
| 208 | BitMart |
ETH/USD | $1,907.13 | $30,045,185 | 22:00:16 17/08/2026 |
| 209 | Zoomex |
ETH/USDT | $1,899.32 | $29,558,357 | 21:45:07 17/08/2026 |
| 210 | Bitunix |
ETH/USDT | $1,905.89 | $29,305,290 | 21:57:11 17/08/2026 |
| 211 | Hibt |
ETH/USDC | $1,905.78 | $28,877,445 | 21:57:25 17/08/2026 |
| 212 | OneEx |
ETH/USDT | $1,906.76 | $28,748,180 | 22:00:07 17/08/2026 |
| 213 | Bitcastle |
ETH/USDT | $1,906.26 | $28,142,361 | 22:00:18 17/08/2026 |
| 214 |  BYDFi |
ETH/USDT | $1,906.95 | $27,784,115 | 22:00:15 17/08/2026 |
| 215 | YEX |
XAUT/ETH | $4,391.53 | $27,585,436 | 22:00:08 17/08/2026 |
| 216 |  Bullish |
ETH/USDC | $1,908.26 | $27,552,274 | 22:00:11 17/08/2026 |
| 217 |  SWFT Trade |
ETH/USDT | $1,869.22 | $26,669,057 | 22:00:12 17/08/2026 |
| 218 |  LATOKEN |
ETH/USDT | $1,899.24 | $26,426,683 | 21:57:12 17/08/2026 |
| 219 | Crypto.com Exchange |
ETH/USDT | $1,905.90 | $24,815,463 | 21:57:11 17/08/2026 |
| 220 | BigONE |
ETH/BTC | $1,908.65 | $24,111,142 | 21:57:08 17/08/2026 |
| 221 |  LMAX Digital |
ETH/USD | $1,906.35 | $22,139,928 | 22:00:09 17/08/2026 |
| 222 |  Cryptomus |
ETH/USDT | $1,906.59 | $22,012,705 | 22:00:11 17/08/2026 |
| 223 |  ZKE |
ETH/USDT | $1,906.69 | $21,957,040 | 22:00:09 17/08/2026 |
| 224 | Deribit |
ETH/USDC | $1,898.48 | $21,274,641 | 21:36:50 17/08/2026 |
| 225 | Phemex |
ETH/USD | $1,904.84 | $21,010,255 | 21:57:16 17/08/2026 |
| 226 | ZKE |
ETH/USDC | $1,907.28 | $20,934,641 | 22:00:09 17/08/2026 |
| 227 |  ALP.COM |
ETH/USDT | $1,905.87 | $20,140,096 | 22:00:15 17/08/2026 |
| 228 |  Bitstamp by Robinhood |
ETH/USD | $1,907.33 | $20,120,843 | 21:59:23 17/08/2026 |
| 229 | KuCoin |
ETH/USDC | $1,905.80 | $19,699,855 | 21:57:23 17/08/2026 |
| 230 | IndoEx |
ETH/USDC | $1,906.88 | $19,227,716 | 21:57:07 17/08/2026 |
| 231 |  Kraken |
ETH/USD | $1,907.03 | $18,873,576 | 21:59:28 17/08/2026 |
| 232 | Hotcoin |
ETH/USDC | $1,904.95 | $18,174,047 | 21:57:18 17/08/2026 |
| 233 |  FIXT |
ETH/USDT | $1,905.03 | $18,108,814 | 22:00:15 17/08/2026 |
| 234 | Echobit |
ETH/USDC | $1,905.91 | $18,052,932 | 21:57:07 17/08/2026 |
| 235 | Cofinex |
ETH/USDC | $1,907.45 | $17,037,525 | 22:00:18 17/08/2026 |
| 236 | Azbit |
ETH/USDC | $1,906.09 | $16,836,351 | 21:57:07 17/08/2026 |
| 237 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,904.71 | $16,804,274 | 22:02:46 17/08/2026 |
| 238 | Bitunix |
ETH/USD | $1,905.02 | $16,383,343 | 21:57:15 17/08/2026 |
| 239 | Bitunix |
ETH/USDC | $1,904.80 | $16,142,098 | 21:57:15 17/08/2026 |
| 240 | BTSE |
ETH/USDT | $1,905.88 | $15,911,384 | 21:57:07 17/08/2026 |
| 241 |  Upbit |
ETH/KRW | $1,904.61 | $15,588,455 | 21:56:53 17/08/2026 |
| 242 | CZR Exchange |
ETH/USDT | $1,906.79 | $15,572,771 | 22:00:12 17/08/2026 |
| 243 | Binance |
ETH/U | $1,903.99 | $15,529,577 | 21:54:17 17/08/2026 |
| 244 | P2B |
ETH/USDC | $1,905.88 | $15,507,114 | 21:57:17 17/08/2026 |
| 245 | YUBIT |
ETH/USD | $1,905.16 | $15,489,134 | 21:57:15 17/08/2026 |
| 246 | BITmarkets |
ETH/USDT | $1,906.82 | $15,379,218 | 22:00:10 17/08/2026 |
| 247 | BitTap |
ETH/USDT | $1,906.82 | $15,374,672 | 22:00:09 17/08/2026 |
| 248 | B2Z Exchange |
ETH/USDT | $1,907.40 | $15,374,511 | 22:00:08 17/08/2026 |
| 249 | SuperEx |
ETH/USDC | $1,906.56 | $15,180,663 | 22:00:10 17/08/2026 |
| 250 | IMBX |
ETH/USDT | $1,907.29 | $14,881,828 | 22:00:14 17/08/2026 |
| 251 | MEXC |
ETH/USDC | $1,905.21 | $14,745,768 | 21:57:15 17/08/2026 |
| 252 | Zoomex |
ETH/USD | $1,903.93 | $14,471,707 | 21:57:17 17/08/2026 |
| 253 | Binance |
WBETH/ETH | $2,104.11 | $13,995,208 | 21:56:42 17/08/2026 |
| 254 | BingX |
ETH/USDC | $1,905.27 | $13,923,283 | 21:57:17 17/08/2026 |
| 255 | Deribit |
ETH/USD | $1,906.11 | $13,896,562 | 21:36:50 17/08/2026 |
| 256 |  HashKey Exchange |
ETH/USD | $1,905.32 | $13,886,506 | 21:57:08 17/08/2026 |
| 257 |  Superp |
ETH/USDT | $1,904.44 | $13,667,766 | 22:03:16 17/08/2026 |
| 258 |  ApeX Omni |
ETH/USDT | $1,905.59 | $13,079,467 | 22:00:16 17/08/2026 |
| 259 |  Tothemoon |
ETH/BTC | $1,908.12 | $12,773,662 | 22:00:12 17/08/2026 |
| 260 | BYDFi |
ETH/USDC | $1,907.11 | $12,632,380 | 22:00:15 17/08/2026 |
| 261 | MGBX |
ETH/USDT | $1,905.34 | $12,522,776 | 21:57:08 17/08/2026 |
| 262 |  MemeMax |
ETH/USDC | $1,905.86 | $12,428,333 | 22:03:16 17/08/2026 |
| 263 |  Orderly |
ETH/USDC | $1,905.64 | $12,427,721 | 22:03:16 17/08/2026 |
| 264 | EasiCoin |
ETH/USDT | $1,906.78 | $11,762,937 | 22:00:07 17/08/2026 |
| 265 |  GroveX |
ETH/USDT | $1,905.09 | $11,658,806 | 22:00:10 17/08/2026 |
| 266 | GroveX |
ETH/USDC | $1,905.03 | $11,483,574 | 22:00:10 17/08/2026 |
| 267 | Uniswap v4 (Robinhood) |
ETH/MOW | $1,905.72 | $11,438,225 | 22:02:50 17/08/2026 |
| 268 |  KlicklX |
ETH/USDT | $1,906.65 | $11,339,697 | 22:00:12 17/08/2026 |
| 269 | KTX |
ETH/USDT | $1,907.51 | $11,186,682 | 22:00:08 17/08/2026 |
| 270 |  LeveX |
ETH/USDT | $1,905.17 | $10,419,064 | 22:00:15 17/08/2026 |
| 271 | Azbit |
ETH/BTC | $1,905.74 | $10,168,627 | 21:57:07 17/08/2026 |
| 272 |  SunX |
ETH/USDT | $1,944.71 | $10,077,922 | 22:03:16 17/08/2026 |
| 273 |  Bitfinex |
ETH/USD | $1,909.30 | $10,053,517 | 21:58:53 17/08/2026 |
| 274 | BingX |
ETH/USD | $1,905.82 | $9,589,789 | 21:57:17 17/08/2026 |
| 275 | YEX |
ETH/USDT | $1,907.50 | $9,572,509 | 22:00:08 17/08/2026 |
| 276 |  Globe Derivative Exchange |
ETH/USD | $1,906.00 | $9,554,163 | 22:00:16 17/08/2026 |
| 277 | XT.COM |
ETH/USD1 | $1,905.74 | $9,232,815 | 21:57:08 17/08/2026 |
| 278 |  SecondBTC |
ETH/USDT | $1,905.34 | $8,922,612 | 21:57:10 17/08/2026 |
| 279 | DigiFinex |
ETH/USDC | $1,905.78 | $8,882,051 | 21:57:11 17/08/2026 |
| 280 | Bitbase |
ETH/USDC | $1,906.09 | $8,853,714 | 21:57:07 17/08/2026 |
| 281 | EasiCoin |
ETH/USD1 | $1,879.04 | $8,642,822 | 13:12:07 14/08/2026 |
| 282 | YEX |
ETH/USDC | $1,907.36 | $8,488,616 | 22:00:08 17/08/2026 |
| 283 | MEXC |
ETH/USD | $1,905.15 | $8,334,139 | 21:57:15 17/08/2026 |
| 284 |  bitFlyer |
ETH/JPY | $1,908.40 | $7,967,170 | 21:59:53 17/08/2026 |
| 285 | MGBX |
ETH/USDC | $1,905.49 | $7,958,029 | 21:57:08 17/08/2026 |
| 286 | LBank |
ETH/USD1 | $1,905.83 | $7,819,252 | 21:57:08 17/08/2026 |
| 287 |  TxFlow |
ETH/USDC | $1,904.64 | $7,718,130 | 22:00:28 17/08/2026 |
| 288 | Binance |
ETH/U | $1,905.40 | $7,581,351 | 21:56:42 17/08/2026 |
| 289 |  Coinstore |
ETH/USDT | $1,906.82 | $7,395,684 | 22:00:11 17/08/2026 |
| 290 |  Bithumb |
ETH/KRW | $1,905.85 | $7,386,772 | 21:59:53 17/08/2026 |
| 291 | BYDFi |
ETH/USDT | $1,907.28 | $7,264,377 | 22:00:11 17/08/2026 |
| 292 |  Antarctic |
ETH/USDT | $1,876.71 | $7,236,946 | 09:42:22 16/08/2026 |
| 293 | WhiteBIT |
ETH/TRY | $1,905.15 | $7,163,912 | 21:57:07 17/08/2026 |
| 294 |  AllinX |
ETH/USDT | $1,907.54 | $6,900,325 | 22:00:10 17/08/2026 |
| 295 | KCEX |
ETH/USDC | $1,905.53 | $6,507,119 | 21:57:12 17/08/2026 |
| 296 | OKX |
ETH/USDC | $1,906.24 | $6,203,322 | 21:56:23 17/08/2026 |
| 297 | Kraken |
ETH/EUR | $1,908.35 | $6,147,914 | 21:59:55 17/08/2026 |
| 298 |  Bit2Me |
ETH/EUR | $1,905.78 | $5,983,850 | 21:57:12 17/08/2026 |
| 299 | Cryptomus |
ETH/USDC | $1,907.32 | $5,955,025 | 22:00:11 17/08/2026 |
| 300 | Bullish |
ETH/USD | $1,907.39 | $5,931,331 | 22:00:11 17/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:17 17/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,141,441,568 với tỷ giá $1,900.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.