Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,723,961,573,900 Khối lượng (24h): $102,700,062,789 Thị phần: BTC: 59.9%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 05:48:00 04/09/2026
Giá Ethereum (ETH)
$2,499.15 4.93%
0.03078 BTC Mua: 64,672,678 đ. Bán: 64,366,787 đ
Thấp: $2,375.25 Cao: $2,517.89

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,514.92 $10,854,346,016 04:54:17 04/09/2026
2 Tapbit Tapbit ETH/USDT $2,511.74 $9,421,991,805 04:57:15 04/09/2026
3 CrypFine CrypFine ETH/USDT $2,511.93 $8,375,075,490 04:57:16 04/09/2026
4 KCEX KCEX ETH/USDT $2,511.52 $8,113,556,486 04:57:15 04/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,511.59 $7,806,439,997 05:00:15 04/09/2026
6 WhiteBIT WhiteBIT ETH/USDT $2,515.34 $7,648,594,366 04:57:15 04/09/2026
7 Gate Gate ETH/USDT $2,515.01 $6,176,441,366 04:54:20 04/09/2026
8 BVOX BVOX ETH/USDT $2,507.83 $6,045,386,398 04:45:15 04/09/2026
9 FameEX FameEX ETH/USDT $2,511.51 $5,910,875,171 04:57:21 04/09/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,507.77 $5,196,625,689 04:45:17 04/09/2026
11 BTCC BTCC ETH/USDT $2,515.94 $5,045,603,146 04:57:16 04/09/2026
12 Toobit Toobit ETH/USDT $2,511.52 $4,756,925,904 04:57:16 04/09/2026
13 Ourbit Ourbit ETH/USDT $2,511.52 $4,253,889,324 04:57:17 04/09/2026
14 Pionex Pionex ETH/USDT $2,511.54 $4,168,734,777 04:57:16 04/09/2026
15 BiKing BiKing ETH/USDT $2,511.61 $3,947,034,183 04:57:16 04/09/2026
16 WEEX WEEX ETH/USDT $2,511.51 $3,822,434,048 04:57:16 04/09/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,512.51 $3,488,531,148 05:00:16 04/09/2026
18 Echobit Echobit ETH/USDT $2,511.55 $3,161,790,575 04:57:16 04/09/2026
19 x.me Exchange x.me Exchange ETH/USDT $2,511.52 $3,026,702,930 04:57:18 04/09/2026
20 MGBX MGBX ETH/USDT $2,511.52 $2,975,928,938 04:57:16 04/09/2026
21 Bybit Bybit ETH/USDT $2,515.54 $2,945,662,440 04:54:16 04/09/2026
22 BitMart BitMart ETH/USDT $2,510.86 $2,661,120,229 05:00:16 04/09/2026
23 OrangeX OrangeX ETH/USDT $2,511.54 $2,534,937,725 04:57:16 04/09/2026
24 Binance Binance ETH/USDC $2,515.39 $2,504,055,654 04:54:17 04/09/2026
25 DigiFinex DigiFinex ETH/USDT $2,511.63 $2,497,004,803 05:00:16 04/09/2026
26 Hotcoin Hotcoin ETH/USDT $2,511.42 $2,452,474,116 04:57:19 04/09/2026
27 IBIT Global IBIT Global ETH/USDT $2,511.29 $2,368,880,605 05:00:17 04/09/2026
28 Bitunix Bitunix ETH/USDT $2,511.51 $2,364,573,371 04:57:16 04/09/2026
29 MEXC MEXC ETH/USDT $2,511.55 $2,344,889,658 04:57:16 04/09/2026
30 Batonex Batonex ETH/USDT $2,510.12 $2,305,900,644 05:00:16 04/09/2026
31 CoinW CoinW ETH/USDT $2,511.55 $2,274,200,347 04:57:18 04/09/2026
32 UZX UZX ETH/USDT $2,511.83 $2,224,257,420 04:57:15 04/09/2026
33 Biconomy.com Biconomy.com ETH/USDT $2,511.71 $2,128,963,790 04:57:15 04/09/2026
34 CZR Exchange CZR Exchange ETH/USDT $2,510.89 $2,084,824,418 05:00:17 04/09/2026
35 Cofinex Cofinex ETH/USDT $2,511.06 $2,011,369,378 05:00:17 04/09/2026
36 Bitget Bitget ETH/USDT $2,515.21 $1,997,811,594 04:54:16 04/09/2026
37 BTCC BTCC ETH/USDT $2,512.33 $1,957,936,035 04:57:09 04/09/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,509.24 $1,931,788,890 04:45:08 04/09/2026
39 Hibt Hibt ETH/USDT $2,512.60 $1,898,197,150 04:57:17 04/09/2026
40 Deepcoin Deepcoin ETH/USDT $2,511.65 $1,891,000,902 04:57:15 04/09/2026
41 WOO X Pro WOO X Pro ETH/USDT $2,511.31 $1,781,653,495 05:00:16 04/09/2026
42 Websea Websea ETH/USDT $2,511.52 $1,737,596,780 04:57:17 04/09/2026
43 CoinChief CoinChief ETH/USDT $2,511.51 $1,667,664,714 04:57:16 04/09/2026
44 BASEKX BASEKX ETH/USDT $2,511.13 $1,480,215,596 05:00:15 04/09/2026
45 Koinbay Koinbay ETH/USDT $2,512.13 $1,460,920,626 04:54:15 04/09/2026
46 idax exchange idax exchange ETH/USDT $2,511.30 $1,431,506,663 05:00:17 04/09/2026
47 WHXEX WHXEX ETH/USDT $2,511.30 $1,431,505,655 05:00:16 04/09/2026
48 Blockfinex Blockfinex ETH/USDT $2,511.55 $1,431,475,862 05:00:15 04/09/2026
49 ASTX ASTX ETH/USDT $2,511.56 $1,267,560,055 05:00:16 04/09/2026
50 Hyperliquid Hyperliquid ETH/USDC $2,511.67 $1,242,649,044 04:57:26 04/09/2026
51 CoinP CoinP ETH/USDT $2,512.57 $1,219,252,010 04:57:16 04/09/2026
52 KTX KTX ETH/USDT $2,511.26 $1,176,915,980 05:00:15 04/09/2026
53 Bitbase Bitbase ETH/USDT $2,511.51 $1,101,622,234 04:57:18 04/09/2026
54 HTX HTX ETH/USDT $2,513.77 $1,042,212,397 04:39:19 04/09/2026
55 CoinW CoinW ETH/USDC $2,511.64 $996,285,200 04:57:18 04/09/2026
56 BlockFin BlockFin ETH/USDT $2,511.99 $985,376,544 05:00:10 04/09/2026
57 SunX SunX ETH/USDT $2,508.54 $926,295,529 05:01:11 04/09/2026
58 Ulink Ulink ETH/USDT $2,512.07 $922,351,681 05:00:12 04/09/2026
59 OneBullEx OneBullEx ETH/USDT $2,511.27 $879,183,670 05:00:16 04/09/2026
60 Binance Binance ETH/USDT $2,512.24 $847,154,066 04:56:42 04/09/2026
61 CEEX exchange CEEX exchange ETH/USDT $2,511.23 $790,259,808 05:00:16 04/09/2026
62 Tapbit Tapbit ETH/USDT $2,512.92 $769,685,829 04:57:08 04/09/2026
63 Pionex Pionex ETH/USDT $2,512.58 $768,211,074 04:57:09 04/09/2026
64 Zoomex Zoomex ETH/USDT $2,511.52 $749,393,357 04:57:15 04/09/2026
65 PrimeXBT PrimeXBT ETH/USDT $2,510.12 $749,220,325 05:00:15 04/09/2026
66 BingX BingX ETH/USDT $2,511.75 $691,223,029 04:57:18 04/09/2026
67 Picol Picol ETH/USDT $2,512.35 $677,995,886 05:00:11 04/09/2026
68 Aster Aster ETH/USDT $2,514.46 $664,664,835 04:54:15 04/09/2026
69 BitradeX BitradeX ETH/USDT $2,511.55 $642,223,714 05:00:16 04/09/2026
70 Aivora Exchange Aivora Exchange ETH/USDT $2,510.87 $626,400,878 05:00:17 04/09/2026
71 CoinP CoinP ETH/USDT $2,511.47 $571,046,778 04:57:15 04/09/2026
72 BloFin BloFin ETH/USDT $2,514.48 $560,106,933 04:54:09 04/09/2026
73 YUBIT YUBIT ETH/USDT $2,511.54 $547,420,572 04:57:15 04/09/2026
74 Biconomy.com Biconomy.com ETH/USDT $2,512.57 $526,370,278 04:57:07 04/09/2026
75 BVOX BVOX ETH/USDT $2,509.23 $520,295,042 04:45:07 04/09/2026
76 Bitbaby Bitbaby ETH/USDT $2,511.06 $515,169,680 05:00:16 04/09/2026
77 B2Z Exchange B2Z Exchange ETH/USD $2,512.52 $514,600,323 05:00:15 04/09/2026
78 BTSE BTSE ETH/USDT $2,511.76 $513,839,876 04:57:15 04/09/2026
79 Batonex Batonex ETH/USDT $2,511.93 $507,427,601 05:00:10 04/09/2026
80 BITmarkets BITmarkets ETH/USDT $2,511.26 $503,360,162 05:00:15 04/09/2026
81 BiFinance BiFinance ETH/USDT $2,512.58 $470,982,244 04:57:09 04/09/2026
82 WEEX WEEX ETH/USDT $2,512.56 $440,973,692 04:57:10 04/09/2026
83 Kalshi Kalshi ETH/USD $2,507.12 $430,504,556 05:03:15 04/09/2026
84 XXKK XXKK ETH/USDT $2,512.60 $425,443,935 04:57:09 04/09/2026
85 4E 4E ETH/USDT $2,515.92 $419,087,474 04:54:13 04/09/2026
86 MEXC MEXC ETH/USDT $2,512.67 $418,403,123 04:57:08 04/09/2026
87 BitxEX BitxEX ETH/USDT $2,511.38 $417,426,382 05:00:17 04/09/2026
88 Gate Gate ETH/USDT $2,512.54 $417,218,547 04:56:24 04/09/2026
89 IMBX IMBX ETH/USDT $2,511.30 $413,214,261 05:00:17 04/09/2026
90 KuCoin KuCoin ETH/USDT $2,514.99 $407,050,311 04:54:19 04/09/2026
91 EdgeX EdgeX ETH/USDC $2,505.50 $401,774,194 05:03:16 04/09/2026
92 BitTap BitTap ETH/USDT $2,511.27 $394,811,434 04:57:16 04/09/2026
93 UZX UZX ETH/USDT $2,512.57 $390,766,090 04:57:07 04/09/2026
94 Binance Binance ETH/USDC $2,512.02 $369,439,904 04:56:42 04/09/2026
95 AstralX AstralX ETH/USDT $2,511.28 $367,784,339 05:00:15 04/09/2026
96 x.me Exchange x.me Exchange ETH/USDT $2,512.57 $361,629,990 04:57:08 04/09/2026
97 Bitbase Bitbase ETH/USDT $2,512.53 $361,459,414 04:57:08 04/09/2026
98 OrangeX OrangeX ETH/USDT $2,512.65 $360,743,905 04:57:08 04/09/2026
99 KCEX KCEX ETH/USDT $2,512.41 $354,360,577 04:57:09 04/09/2026
100 DigiFinex DigiFinex ETH/USDT $2,511.36 $352,857,774 05:00:10 04/09/2026
101 Toobit Toobit ETH/USDC $2,511.56 $351,294,245 04:57:16 04/09/2026
102 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
103 BiKing BiKing ETH/USDT $2,512.57 $324,113,641 04:57:08 04/09/2026
104 Lighter Lighter ETH/USDC $2,511.06 $319,937,439 04:57:15 04/09/2026
105 Coinbase Exchange Coinbase Exchange ETH/USD $2,513.68 $315,808,645 04:57:01 04/09/2026
106 BitGW Exchange BitGW Exchange ETH/USDT $2,510.89 $312,176,273 05:00:07 04/09/2026
107 EasiCoin EasiCoin ETH/USDT $2,511.31 $311,945,104 05:00:17 04/09/2026
108 OKX OKX ETH/USDT $2,512.36 $310,548,608 04:56:24 04/09/2026
109 Gems Trade Gems Trade ETH/USDT $2,512.66 $310,140,627 05:00:12 04/09/2026
110 LBank LBank ETH/USDT $2,511.52 $298,640,061 04:57:16 04/09/2026
111 YUBIT YUBIT ETH/USDT $2,512.57 $286,126,852 04:57:08 04/09/2026
112 Pacifica Pacifica ETH/USD $2,507.10 $283,793,965 05:03:15 04/09/2026
113 BitxEX BitxEX ETH/USDT $2,511.47 $283,758,163 05:00:09 04/09/2026
114 HyperPay Futures HyperPay Futures ETH/USDT $2,505.54 $282,625,317 05:03:17 04/09/2026
115 CrypFine CrypFine ETH/USDT $2,512.57 $277,128,997 04:57:10 04/09/2026
116 Aivora Exchange Aivora Exchange ETH/USDC $2,511.31 $272,727,462 05:00:17 04/09/2026
117 Deepcoin Deepcoin ETH/USD $2,402.15 $269,657,833 09:36:15 03/09/2026
118 YEX YEX ETH/USDT $2,511.56 $260,034,275 05:00:16 04/09/2026
119 SunX SunX ETH/USDT $2,511.55 $259,164,131 05:00:19 04/09/2026
120 XT.COM XT.COM ETH/USDT $2,512.57 $252,457,900 04:57:10 04/09/2026
121 SuperEx SuperEx ETH/USDT $2,512.31 $251,747,248 04:57:10 04/09/2026
122 BigONE BigONE ETH/USDT $2,512.56 $249,559,319 04:57:11 04/09/2026
123 Deepcoin Deepcoin ETH/USDT $2,512.71 $245,729,602 04:57:07 04/09/2026
124 Toobit Toobit ETH/USDT $2,512.58 $239,199,476 04:57:08 04/09/2026
125 Ourbit Ourbit ETH/USDT $2,512.27 $238,780,807 04:57:08 04/09/2026
126 Hotcoin Hotcoin ETH/USDT $2,514.79 $230,740,990 04:57:10 04/09/2026
127 Biconomy.com Biconomy.com ETH/USDC $2,512.77 $227,231,189 04:57:07 04/09/2026
128 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,513.11 $219,658,552 04:57:11 04/09/2026
129 CoinW CoinW ETH/USDT $2,512.67 $217,621,034 04:57:11 04/09/2026
130 BlockFin BlockFin ETH/USDT $2,511.50 $213,363,304 05:00:15 04/09/2026
131 Bitget Bitget ETH/USDT $2,515.25 $200,842,683 04:55:10 04/09/2026
132 Bybit Bybit ETH/USDT $2,515.53 $195,222,337 04:54:09 04/09/2026
133 Hotcoin Hotcoin ETH/USD $2,511.31 $187,411,880 04:57:19 04/09/2026
134 BTCC BTCC ETH/USDC $2,512.28 $184,734,110 04:57:09 04/09/2026
135 IndoEx IndoEx ETH/USDT $2,514.51 $182,770,579 05:00:10 04/09/2026
136 CEEX exchange CEEX exchange ETH/USDT $2,511.47 $179,330,140 05:00:12 04/09/2026
137 Poloniex Poloniex ETH/USDT $2,510.77 $176,551,967 04:59:23 04/09/2026
138 SuperEx SuperEx ETH/USD1 $2,512.10 $174,516,568 04:57:10 04/09/2026
139 BitDelta BitDelta ETH/USDT $2,512.70 $173,685,297 04:57:12 04/09/2026
140 Binance Binance ETH/USD1 $2,512.32 $171,607,339 04:56:42 04/09/2026
141 LBank LBank ETH/USDT $2,512.63 $167,715,536 04:57:08 04/09/2026
142 CoinChief CoinChief ETH/USDT $2,512.58 $165,377,547 04:57:10 04/09/2026
143 BitradeX BitradeX ETH/USDT $2,511.35 $163,651,278 05:00:07 04/09/2026
144 Variational Variational ETH/USDC $2,511.65 $155,850,400 05:03:16 04/09/2026
145 KCEX KCEX ETH/USDC $2,511.65 $153,597,912 04:57:15 04/09/2026
146 XT.COM XT.COM ETH/USD $2,511.22 $152,890,189 04:57:41 04/09/2026
147 IBIT Global IBIT Global ETH/USDT $2,511.47 $152,426,786 05:00:10 04/09/2026
148 OneEx OneEx ETH/USDT $2,511.29 $152,111,044 05:00:16 04/09/2026
149 Bitfinex Bitfinex ETH/USD $2,511.40 $146,914,182 04:59:23 04/09/2026
150 YEX YEX ETH/USDC $2,511.57 $146,131,695 05:00:16 04/09/2026
151 KuCoin KuCoin ETH/USDT $2,512.20 $144,468,117 04:56:23 04/09/2026
152 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,511.17 $143,876,508 05:03:50 04/09/2026
153 Hibt Hibt ETH/USDT $2,512.58 $142,262,902 04:57:08 04/09/2026
154 FameEX FameEX ETH/USDT $2,513.83 $140,474,453 04:57:09 04/09/2026
155 Bitrue Bitrue ETH/USDT $2,511.14 $139,351,687 04:57:17 04/09/2026
156 Websea Websea ETH/USDT $2,512.54 $139,253,716 04:57:09 04/09/2026
157 Bullbit Bullbit ETH/USDC $2,505.99 $138,396,262 05:03:17 04/09/2026
158 EVEDEX EVEDEX ETH/USD $2,507.17 $136,535,422 05:03:15 04/09/2026
159 IndoEx IndoEx ETH/BTC $2,514.51 $132,949,367 05:00:10 04/09/2026
160 Ulink Ulink ETH/USDT $2,509.25 $132,638,567 05:00:18 04/09/2026
161 Bullish Bullish ETH/USDC $2,511.25 $132,576,891 05:00:10 04/09/2026
162 Azbit Azbit ETH/USDT $2,512.41 $131,784,094 04:57:08 04/09/2026
163 Phemex Phemex ETH/USDT $2,512.19 $131,384,199 04:57:09 04/09/2026
164 Echobit Echobit ETH/USDT $2,512.56 $130,013,851 04:57:09 04/09/2026
165 Kraken Kraken ETH/USDC $2,514.04 $129,410,559 04:59:27 04/09/2026
166 Bitbase Bitbase ETH/USDC $2,511.56 $129,244,507 04:57:18 04/09/2026
167 Bitbaby Bitbaby ETH/USDC $2,509.91 $129,101,943 05:00:16 04/09/2026
168 BloFin BloFin ETH/USDT $2,514.88 $127,007,876 04:54:16 04/09/2026
169 Bitcastle Bitcastle ETH/USDT $2,512.13 $120,563,673 05:00:14 04/09/2026
170 Phemex Phemex ETH/USDT $2,511.55 $116,675,019 04:57:16 04/09/2026
171 Aivora Exchange Aivora Exchange ETH/USDT $2,511.80 $114,648,453 05:00:15 04/09/2026
172 Tapbit Tapbit ETH/USDC $2,512.77 $113,935,778 04:57:08 04/09/2026
173 DeriW DeriW ETH/USDT $2,505.75 $113,462,205 05:03:16 04/09/2026
174 Deribit Deribit ETH/USD $2,514.18 $113,091,183 04:51:52 04/09/2026
175 CoinEx CoinEx ETH/USDT $2,513.29 $110,004,107 04:57:15 04/09/2026
176 LBank LBank ETH/USDC $2,512.78 $108,656,287 04:57:08 04/09/2026
177 Echobit Echobit ETH/USDC $2,512.73 $104,673,692 04:57:09 04/09/2026
178 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,518.48 $102,828,930 04:36:18 04/09/2026
179 HTX HTX ETH/USDT $2,509.64 $94,944,738 04:59:25 04/09/2026
180 CRMClick CRMClick ETH/USDT $2,509.96 $94,726,927 05:00:12 04/09/2026
181 BingX BingX ETH/USDT $2,512.56 $92,907,274 04:57:11 04/09/2026
182 GroveX GroveX ETH/USDT $2,509.15 $92,641,554 04:57:10 04/09/2026
183 XT.COM XT.COM ETH/USDC $2,512.68 $92,358,756 04:57:10 04/09/2026
184 YEX YEX ETH/USD $2,511.58 $90,942,157 05:00:16 04/09/2026
185 Kraken Kraken ETH/USD $2,512.35 $89,296,203 04:59:27 04/09/2026
186 Cofinex Cofinex ETH/USDC $2,509.99 $87,915,074 05:00:17 04/09/2026
187 Phemex Phemex ETH/USD $2,510.94 $87,358,238 04:57:16 04/09/2026
188 Blockfinex Blockfinex ETH/USD $2,511.42 $87,209,792 05:00:15 04/09/2026
189 WHXEX WHXEX ETH/USD $2,511.27 $87,201,307 05:00:16 04/09/2026
190 Toobit Toobit ETH/USDC $2,512.77 $84,832,658 04:57:08 04/09/2026
191 ASTX ASTX ETH/USDT $2,511.94 $84,705,048 05:00:11 04/09/2026
192 AEGET AEGET ETH/USDT $2,512.71 $84,704,316 05:00:14 04/09/2026
193 Bitunix Bitunix ETH/USDT $2,512.56 $84,572,662 04:57:16 04/09/2026
194 AlphaX AlphaX ETH/USDT $2,511.14 $84,344,518 05:00:20 04/09/2026
195 Upbit Upbit ETH/KRW $2,528.99 $82,632,007 04:56:53 04/09/2026
196 WhiteBIT WhiteBIT ETH/USDT $2,512.32 $82,600,304 04:57:11 04/09/2026
197 Pionex Pionex ETH/BTC $2,511.58 $82,347,780 04:57:16 04/09/2026
198 Grvt Grvt ETH/USDT $2,406.75 $80,230,519 15:06:23 03/09/2026
199 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,511.53 $77,401,967 05:00:10 04/09/2026
200 Bitbaby Bitbaby ETH/USDT $2,511.48 $74,039,818 05:00:07 04/09/2026
201 Hibt Hibt ETH/USDC $2,512.69 $73,829,321 04:57:08 04/09/2026
202 AIA Exchange AIA Exchange ETH/USDT $2,511.34 $73,279,017 05:00:10 04/09/2026
203 Koinbay Koinbay ETH/USDC $2,515.97 $71,487,905 04:54:12 04/09/2026
204 WHXEX WHXEX ETH/USDC $2,511.72 $69,484,105 05:00:12 04/09/2026
205 idax exchange idax exchange ETH/USDC $2,511.72 $69,473,558 05:00:12 04/09/2026
206 HashKey Exchange HashKey Exchange ETH/USD $2,510.78 $69,314,657 04:57:08 04/09/2026
207 LATOKEN LATOKEN ETH/USDT $2,511.54 $67,032,873 04:57:08 04/09/2026
208 BigONE BigONE ETH/BTC $2,511.23 $66,081,454 04:57:11 04/09/2026
209 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,512.76 $64,436,509 04:57:11 04/09/2026
210 BitMart BitMart ETH/USD $2,511.02 $60,957,749 05:00:16 04/09/2026
211 Zoomex Zoomex ETH/USDT $2,512.56 $58,473,446 04:57:08 04/09/2026
212 Antarctic Antarctic ETH/USDT $2,506.27 $58,090,380 05:03:23 04/09/2026
213 P2B P2B ETH/USDT $2,514.51 $56,847,805 04:54:07 04/09/2026
214 Deribit Deribit ETH/USDC $2,513.74 $55,935,584 04:51:52 04/09/2026
215 BYDFi BYDFi ETH/USDT $2,514.84 $54,720,117 05:00:15 04/09/2026
216 IndoEx IndoEx ETH/USDC $2,514.45 $53,752,040 05:00:10 04/09/2026
217 Koinbay Koinbay ETH/USDT $2,515.70 $52,344,562 04:54:12 04/09/2026
218 Bithumb Bithumb ETH/KRW $2,526.76 $51,137,957 04:59:24 04/09/2026
219 idax exchange idax exchange ETH/USDT $2,511.48 $50,936,743 05:00:12 04/09/2026
220 Blockfinex Blockfinex ETH/USDT $2,511.48 $50,933,935 05:00:10 04/09/2026
221 WHXEX WHXEX ETH/USDT $2,512.41 $50,925,616 05:00:12 04/09/2026
222 Venus Venus ETH/vETH $2,512.60 $47,706,921 04:57:07 04/09/2026
223 BlockFin BlockFin ETH/USDC $2,511.72 $47,644,126 05:00:10 04/09/2026
224 YUBIT YUBIT ETH/USD $2,511.45 $47,320,148 04:57:15 04/09/2026
225 Extended Extended ETH/USD $2,507.17 $46,684,606 05:03:17 04/09/2026
226 Tebbit Tebbit ETH/USDT $2,512.31 $46,326,496 05:00:10 04/09/2026
227 P2B P2B ETH/USDC $2,514.71 $44,980,487 04:54:07 04/09/2026
228 BITmarkets BITmarkets ETH/USD $2,511.88 $44,088,811 05:00:10 04/09/2026
229 B2Z Exchange B2Z Exchange ETH/USD $2,512.52 $44,083,457 05:00:12 04/09/2026
230 Cryptomus Cryptomus ETH/USDT $2,511.42 $43,097,211 05:00:08 04/09/2026
231 CZR Exchange CZR Exchange ETH/USDT $2,511.89 $42,352,629 05:00:10 04/09/2026
232 LMAX Digital LMAX Digital ETH/USD $2,512.13 $42,144,224 05:00:12 04/09/2026
233 ZKE ZKE ETH/USDC $2,511.32 $41,683,301 05:00:09 04/09/2026
234 BitTap BitTap ETH/USDT $2,512.76 $40,932,146 04:57:07 04/09/2026
235 KTX KTX ETH/USDT $2,512.43 $40,626,219 05:00:12 04/09/2026
236 OneEx OneEx ETH/USDT $2,512.08 $40,563,005 05:00:10 04/09/2026
237 Feather Exchange Feather Exchange ETH/USDT $2,511.36 $39,881,319 05:00:07 04/09/2026
238 Bybit Bybit ETH/USD $2,514.94 $39,527,603 04:54:16 04/09/2026
239 WEEX WEEX ETH/USDC $2,512.77 $39,228,452 04:57:10 04/09/2026
240 ALP.COM ALP.COM ETH/USDT $2,512.19 $38,944,559 05:00:16 04/09/2026
241 SuperEx SuperEx ETH/USDC $2,512.13 $37,897,999 04:57:10 04/09/2026
242 Hotcoin Hotcoin ETH/USDC $2,515.00 $37,458,150 04:57:10 04/09/2026
243 CoinMy CoinMy ETH/USDT $2,565.03 $37,153,492 05:00:14 04/09/2026
244 IMBX IMBX ETH/USDT $2,512.36 $37,149,961 05:00:11 04/09/2026
245 Flipster Flipster ETH/USDT $2,511.82 $37,090,249 05:00:18 04/09/2026
246 Bitunix Bitunix ETH/USD $2,511.26 $36,995,476 04:57:16 04/09/2026
247 SWFT Trade SWFT Trade ETH/USDT $1,871.33 $35,119,908 05:00:11 04/09/2026
248 Azbit Azbit ETH/USDC $2,514.12 $34,989,588 04:57:08 04/09/2026
249 MGBX MGBX ETH/USDT $2,512.57 $34,907,068 04:57:07 04/09/2026
250 Coinstore Coinstore ETH/USDT $2,511.72 $32,543,512 05:00:11 04/09/2026
251 Niza.io Niza.io ETH/USDC $2,511.42 $31,896,341 05:00:11 04/09/2026
252 ZKE ZKE ETH/USDT $2,511.38 $30,505,485 05:00:09 04/09/2026
253 Phemex Phemex ETH/USDC $2,511.93 $30,476,357 04:57:16 04/09/2026
254 AlphaX AlphaX ETH/USDT $2,512.11 $30,212,095 05:00:12 04/09/2026
255 Bitunix Bitunix ETH/USDC $2,511.30 $29,777,339 04:57:16 04/09/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,512.55 $29,513,279 04:59:23 04/09/2026
257 KlicklX KlicklX ETH/USDT $2,513.41 $29,253,596 05:00:10 04/09/2026
258 YEX YEX XAUT/ETH $4,467.94 $29,209,309 05:00:09 04/09/2026
259 EasiCoin EasiCoin ETH/USDT $2,512.43 $28,646,883 05:00:11 04/09/2026
260 GroveX GroveX ETH/FDUSD $2,509.55 $27,966,841 04:57:10 04/09/2026
261 Bitcastle Bitcastle ETH/USDT $2,511.55 $27,668,979 05:00:17 04/09/2026
262 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,508.38 $26,794,496 05:02:55 04/09/2026
263 Binance Binance ETH/FDUSD $2,512.25 $26,497,037 04:56:42 04/09/2026
264 BloFin BloFin ETH/USDC $2,514.74 $26,266,490 04:54:09 04/09/2026
265 BYDFi BYDFi ETH/USDC $2,514.74 $25,613,821 05:00:15 04/09/2026
266 YEX YEX ETH/USDT $2,511.47 $25,181,351 05:00:09 04/09/2026
267 Mandala Exchange Mandala Exchange ETH/USDT $2,511.33 $25,073,007 05:00:18 04/09/2026
268 Changelly Changelly ETH/USDT $2,511.61 $25,066,168 05:00:09 04/09/2026
269 Gleec BTC Gleec BTC ETH/USDT $2,511.61 $25,066,092 05:00:10 04/09/2026
270 FMFW.io FMFW.io ETH/USD $2,511.33 $25,063,663 05:00:11 04/09/2026
271 HitBTC HitBTC ETH/USDT $2,512.65 $25,056,170 04:57:12 04/09/2026
272 Kraken Kraken ETH/EUR $2,511.26 $24,512,027 04:59:57 04/09/2026
273 Bitvavo Bitvavo ETH/EUR $2,512.05 $24,359,149 04:57:10 04/09/2026
274 LeveX LeveX ETH/USDT $2,511.12 $23,993,321 05:00:15 04/09/2026
275 Bitfinex Bitfinex ETH/USDT $2,511.46 $23,454,224 04:59:54 04/09/2026
276 Bit2Me Bit2Me ETH/EUR $2,511.58 $23,420,562 04:57:07 04/09/2026
277 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,507.88 $22,894,315 05:02:54 04/09/2026
278 Bitbase Bitbase ETH/USDC $2,512.72 $22,774,126 04:57:08 04/09/2026
279 MEXC MEXC ETH/USD $2,511.67 $22,413,497 04:57:16 04/09/2026
280 BingX BingX ETH/USD $2,511.78 $22,298,009 04:57:18 04/09/2026
281 MemeMax MemeMax ETH/USDC $2,508.01 $22,287,748 05:03:16 04/09/2026
282 Orderly Orderly ETH/USDC $2,508.46 $22,282,030 05:03:15 04/09/2026
283 Tothemoon Tothemoon ETH/USD $2,512.72 $22,269,131 05:00:16 04/09/2026
284 Niza.io Niza.io ETH/USD $2,511.63 $21,948,884 05:00:11 04/09/2026
285 dYdX v4 dYdX v4 ETH/USD $2,511.75 $21,726,907 05:04:19 04/09/2026
286 DigiFinex DigiFinex ETH/USDC $2,511.66 $21,182,473 05:00:10 04/09/2026
287 BYDFi BYDFi ETH/USDT $2,511.38 $20,758,547 05:00:07 04/09/2026
288 Deribit Deribit ETH/USD $2,507.62 $20,657,143 04:51:52 04/09/2026
289 ApeX Omni ApeX Omni ETH/USDT $2,505.84 $20,649,879 05:03:16 04/09/2026
290 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,504.71 $19,609,242 04:04:10 04/09/2026
291 YEX YEX ETH/USDC $2,511.51 $19,579,602 05:00:09 04/09/2026
292 De¹ De¹ RBLX/ETH $41.87 $19,444,391 02:39:14 04/09/2026
293 Bullish Bullish ETH/USD $2,511.71 $18,469,525 05:00:10 04/09/2026
294 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $3,116.99 $18,295,747 04:57:59 04/09/2026
295 B2Z Exchange B2Z Exchange ETH/USDT $2,511.20 $17,169,651 05:00:12 04/09/2026
296 BITmarkets BITmarkets ETH/USDT $2,511.49 $17,167,342 05:00:10 04/09/2026
297 XT.COM XT.COM ETH/USD1 $2,512.71 $17,161,598 04:57:10 04/09/2026
298 BTSE BTSE ETH/USDT $2,512.62 $17,139,177 04:57:08 04/09/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,511.70 $16,872,824 04:56:48 04/09/2026
300 Tothemoon Tothemoon ETH/BTC $2,512.96 $16,699,374 05:00:16 04/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:17 04/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,854,346,016 với tỷ giá $2,514.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá