Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,584,549,737,264 Khối lượng (24h): $105,029,664,127 Thị phần: BTC: 59.9%, ETH: 10.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:48:00 26/04/2026
Giá Ethereum (ETH)
$2,313.13 -0.29%
0.02990 BTC Mua: 62,181,411 đ. Bán: 61,846,178 đ
Thấp: $2,305.44 Cao: $2,327.27

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex ETH/USDT $2,308.12 $7,191,309,552 01:00:16 26/04/2026
2 BTCC BTCC ETH/USDT $2,309.06 $4,261,585,753 00:57:16 26/04/2026
3 CoinUp.io CoinUp.io ETH/USDT $2,308.70 $3,144,385,078 00:57:18 26/04/2026
4 Tapbit Tapbit ETH/USDT $2,308.82 $3,090,561,963 00:57:15 26/04/2026
5 VOOX Exchange VOOX Exchange ETH/USDT $2,308.71 $2,958,854,741 00:57:18 26/04/2026
6 Binance Binance ETH/USDT $2,308.41 $2,916,582,781 00:54:16 26/04/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,308.02 $2,590,782,473 01:00:15 26/04/2026
8 DigiFinex DigiFinex ETH/USDT $2,308.61 $2,308,742,708 01:00:16 26/04/2026
9 CoinChief CoinChief ETH/USDT $2,308.51 $2,208,976,250 00:57:16 26/04/2026
10 Tebbit Tebbit ETH/USDT $2,308.28 $2,186,332,199 01:00:16 26/04/2026
11 Ekbit Ekbit ETH/USDT $2,308.28 $2,039,017,024 01:00:16 26/04/2026
12 CoinW CoinW ETH/USDT $2,308.42 $1,932,392,205 00:54:16 26/04/2026
13 WhiteBIT WhiteBIT ETH/USDT $2,309.66 $1,848,706,969 00:57:15 26/04/2026
14 KCEX KCEX ETH/USDT $2,308.72 $1,783,615,221 00:57:15 26/04/2026
15 FameEX FameEX ETH/USDT $2,308.58 $1,746,985,525 00:57:18 26/04/2026
16 BVOX BVOX ETH/USDT $2,308.70 $1,606,310,394 00:57:15 26/04/2026
17 Toobit Toobit ETH/USDT $2,308.51 $1,551,849,464 00:57:16 26/04/2026
18 Koinbay Koinbay ETH/USDT $3,341.96 $1,539,508,550 00:54:15 26/04/2026
19 Gate Gate ETH/USDT $2,308.61 $1,517,529,353 00:54:19 26/04/2026
20 Hotcoin Hotcoin ETH/USDT $2,308.72 $1,212,905,747 00:57:18 26/04/2026
21 Pionex Pionex ETH/USDT $2,308.65 $1,205,096,335 00:57:17 26/04/2026
22 BitxEX BitxEX ETH/USDT $2,308.28 $1,133,351,376 01:00:16 26/04/2026
23 CoinUp.io CoinUp.io ETH/USDT $2,309.49 $1,114,837,238 00:57:12 26/04/2026
24 CoinP CoinP ETH/USDT $2,308.93 $1,088,994,941 01:00:11 26/04/2026
25 Zoomex Zoomex ETH/USDT $2,308.40 $1,076,337,382 00:51:17 26/04/2026
26 Millionero Millionero ETH/USDT $2,308.64 $1,002,234,200 01:00:15 26/04/2026
27 OrangeX OrangeX ETH/USDT $2,308.26 $982,557,037 00:51:16 26/04/2026
28 Ourbit Ourbit ETH/USDT $2,308.70 $966,767,798 00:57:15 26/04/2026
29 SunX SunX ETH/USDT $2,308.77 $948,044,185 01:00:09 26/04/2026
30 Ulink Ulink ETH/USDT $2,308.77 $948,044,185 01:00:09 26/04/2026
31 BiKing BiKing ETH/USDT $2,308.39 $945,480,981 01:00:17 26/04/2026
32 Bybit Bybit ETH/USDT $2,308.11 $871,143,352 00:54:16 26/04/2026
33 Bitget Bitget ETH/USDT $2,309.11 $865,093,776 00:54:15 26/04/2026
34 BTCC BTCC ETH/USDT $2,310.02 $860,645,814 00:57:11 26/04/2026
35 Cofinex Cofinex ETH/USDT $2,309.27 $856,718,407 01:00:15 26/04/2026
36 Deepcoin Deepcoin ETH/USDT $2,308.64 $842,133,596 00:57:15 26/04/2026
37 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,309.20 $793,677,504 01:00:15 26/04/2026
38 AstralX AstralX ETH/USDT $2,309.70 $744,425,533 01:00:10 26/04/2026
39 MEXC MEXC ETH/USDT $2,308.54 $725,947,867 00:57:16 26/04/2026
40 WEEX WEEX ETH/USDT $2,308.51 $725,686,869 00:57:16 26/04/2026
41 Binance Binance ETH/USDC $2,308.63 $721,011,320 00:54:16 26/04/2026
42 IBIT Global IBIT Global ETH/USDT $2,308.44 $646,525,964 01:00:17 26/04/2026
43 Echobit Echobit ETH/USDT $2,308.69 $612,483,752 00:57:16 26/04/2026
44 BitMart BitMart ETH/USDT $2,308.87 $601,700,433 00:57:16 26/04/2026
45 UZX UZX ETH/USDT $2,309.12 $588,422,284 00:57:15 26/04/2026
46 Bitunix Bitunix ETH/USDT $2,308.38 $538,421,057 00:54:15 26/04/2026
47 CoinP CoinP ETH/USDT $2,308.25 $491,489,972 01:00:15 26/04/2026
48 Websea Websea ETH/USDT $2,308.51 $490,745,872 00:57:19 26/04/2026
49 AscendEX AscendEX ETH/USDT $2,310.34 $470,297,702 00:57:10 26/04/2026
50 NovaEx NovaEx ETH/USDT $2,308.28 $462,515,742 01:00:16 26/04/2026
51 BiFinance BiFinance ETH/USDT $2,309.49 $454,984,778 00:54:08 26/04/2026
52 AllinX AllinX ETH/USDT $2,308.29 $421,615,591 01:00:15 26/04/2026
53 HTX HTX ETH/USDT $2,308.70 $420,005,438 00:57:23 26/04/2026
54 WEEX WEEX ETH/USDT $2,309.63 $407,269,839 00:57:08 26/04/2026
55 Biconomy.com Biconomy.com ETH/USDT $2,308.61 $377,255,288 00:54:15 26/04/2026
56 CoinW CoinW ETH/USDC $2,309.20 $367,752,481 00:57:17 26/04/2026
57 IMBX IMBX ETH/USDT $2,308.29 $356,871,194 01:00:15 26/04/2026
58 BingX BingX ETH/USDT $2,308.60 $351,402,181 00:57:16 26/04/2026
59 Coinlocally Coinlocally ETH/USDT $2,308.24 $349,007,155 00:51:16 26/04/2026
60 CrypFine CrypFine ETH/USDT $2,309.01 $346,259,078 00:57:15 26/04/2026
61 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
62 SunX SunX ETH/USDT $2,308.29 $333,043,903 01:00:18 26/04/2026
63 idax exchange idax exchange ETH/USDT $2,308.34 $312,038,830 01:00:16 26/04/2026
64 WHXEX WHXEX ETH/USDT $2,308.28 $311,990,601 01:00:16 26/04/2026
65 BTSE BTSE ETH/USDT $2,308.69 $307,839,276 00:57:21 26/04/2026
66 CZR Exchange CZR Exchange ETH/USDT $2,308.60 $296,930,584 01:00:17 26/04/2026
67 PrimeXBT PrimeXBT ETH/USDT $2,307.68 $289,084,306 01:00:16 26/04/2026
68 BVOX BVOX ETH/USDT $2,309.62 $282,572,038 00:57:09 26/04/2026
69 B2Z Exchange B2Z Exchange ETH/USD $2,310.05 $279,100,170 01:00:15 26/04/2026
70 BITmarkets BITmarkets ETH/USDT $2,308.66 $278,953,898 01:00:16 26/04/2026
71 EdgeX EdgeX ETH/USD $2,311.41 $276,008,415 01:03:15 26/04/2026
72 Hyperliquid Hyperliquid ETH/USD $2,304.55 $260,450,198 00:57:26 26/04/2026
73 CEEX exchange CEEX exchange ETH/USDT $2,308.70 $259,551,754 01:00:16 26/04/2026
74 Coinstore Coinstore ETH/USDT $2,308.39 $252,394,948 00:57:10 26/04/2026
75 Pionex Pionex ETH/USDT $2,309.74 $218,893,807 00:57:11 26/04/2026
76 Biconomy.com Biconomy.com ETH/USDT $2,309.53 $218,587,921 00:54:12 26/04/2026
77 OneBullEx OneBullEx ETH/USDT $2,308.68 $212,485,328 01:00:24 26/04/2026
78 FameEX FameEX ETH/USDT $2,310.34 $205,893,410 00:57:11 26/04/2026
79 Binance Binance ETH/USDT $2,309.86 $204,055,879 00:56:54 26/04/2026
80 YUBIT YUBIT ETH/USDT $2,308.72 $200,952,983 00:57:15 26/04/2026
81 Picol Picol ETH/USDT $2,309.65 $192,504,016 01:00:10 26/04/2026
82 GroveX GroveX ETH/USDT $2,309.86 $190,870,788 00:54:08 26/04/2026
83 Tapbit Tapbit ETH/USDT $2,309.62 $188,197,196 00:57:10 26/04/2026
84 Dmex Dmex ETH/USD $2,311.46 $186,084,275 01:03:16 26/04/2026
85 CoinChief CoinChief ETH/USDT $2,309.62 $183,382,926 00:57:12 26/04/2026
86 Phemex Phemex ETH/USD $2,308.90 $168,680,105 00:57:16 26/04/2026
87 HyperPay Futures HyperPay Futures ETH/USDT $2,310.17 $168,465,412 01:03:16 26/04/2026
88 BitTap BitTap ETH/USDT $2,307.04 $168,099,304 01:00:17 26/04/2026
89 WhiteBIT WhiteBIT ETH/USDT $2,309.75 $165,994,084 00:57:11 26/04/2026
90 EagleX EagleX ETH/USDT $2,308.26 $156,580,128 01:00:15 26/04/2026
91 Grvt Grvt ETH/USDT $2,310.59 $147,297,516 01:03:16 26/04/2026
92 Toobit Toobit ETH/USDC $2,308.89 $143,196,680 00:57:16 26/04/2026
93 Azbit Azbit ETH/BTC $2,311.12 $141,881,359 00:57:09 26/04/2026
94 Lighter Lighter ETH/USDC $2,307.57 $141,209,127 00:57:15 26/04/2026
95 CoinMy CoinMy ETH/USDT $2,308.28 $141,069,288 01:00:15 26/04/2026
96 DeriW DeriW ETH/USDT $2,310.44 $138,815,936 01:03:16 26/04/2026
97 Pacifica Pacifica ETH/USD $2,311.57 $136,445,593 01:03:15 26/04/2026
98 Aster Aster ETH/USDT $2,310.15 $130,039,240 00:54:15 26/04/2026
99 NovaEx NovaEx ETH/USDC $2,308.21 $129,000,905 01:00:16 26/04/2026
100 Bitbaby Bitbaby ETH/USDT $2,308.66 $127,836,646 00:54:16 26/04/2026
101 BitxEX BitxEX ETH/USDT $2,308.74 $125,158,298 01:00:08 26/04/2026
102 Batonex Batonex ETH/USDT $2,309.84 $123,742,061 01:00:07 26/04/2026
103 KuCoin KuCoin ETH/USDT $2,309.64 $120,610,699 00:57:19 26/04/2026
104 Toobit Toobit ETH/USDT $2,309.63 $118,325,411 00:57:09 26/04/2026
105 Bitop Bitop ETH/USDT $2,309.15 $117,835,633 01:00:16 26/04/2026
106 Bybit Bybit ETH/USDT $2,309.65 $115,927,832 00:54:12 26/04/2026
107 Hotcoin Hotcoin ETH/USDT $2,309.68 $114,013,543 00:57:07 26/04/2026
108 MYX Finance MYX Finance ETH/USDT $2,311.74 $113,401,848 01:03:15 26/04/2026
109 Ulink Ulink ETH/USDT $2,308.29 $112,296,558 01:00:19 26/04/2026
110 KCEX KCEX ETH/USDT $2,309.88 $111,151,443 00:57:10 26/04/2026
111 Gate Gate ETH/USDT $2,310.09 $110,990,329 00:56:54 26/04/2026
112 EasiCoin EasiCoin ETH/USDT $2,308.41 $110,165,334 01:00:16 26/04/2026
113 OrangeX OrangeX ETH/USDT $2,309.79 $108,355,486 00:54:07 26/04/2026
114 LBank LBank ETH/USDT $2,308.51 $108,188,305 00:57:16 26/04/2026
115 VOOX Exchange VOOX Exchange ETH/USDT $2,309.62 $107,636,073 00:57:08 26/04/2026
116 CoinW CoinW ETH/USDT $2,309.71 $107,471,482 00:57:10 26/04/2026
117 YUBIT YUBIT ETH/USDT $2,309.61 $106,746,697 00:57:11 26/04/2026
118 EagleX EagleX ETH/USDT $2,309.64 $106,230,915 01:00:08 26/04/2026
119 AstralX AstralX ETH/USDT $2,308.64 $105,607,217 01:00:15 26/04/2026
120 Poloniex Poloniex ETH/USDT $2,310.44 $104,941,800 00:59:23 26/04/2026
121 Ju.com Ju.com ETH/USDT $2,308.10 $104,571,483 01:00:16 26/04/2026
122 Millionero Millionero ETH/USDT $2,309.70 $104,567,695 01:00:08 26/04/2026
123 4E 4E ETH/USDT $2,309.61 $100,940,024 00:57:20 26/04/2026
124 Coinbase Exchange Coinbase Exchange ETH/USD $2,310.10 $99,808,692 00:56:40 26/04/2026
125 MGBX MGBX ETH/USDT $2,308.70 $99,446,881 00:57:16 26/04/2026
126 XT.COM XT.COM ETH/USDT $2,309.63 $97,624,875 00:57:11 26/04/2026
127 Ju.com Ju.com ETH/USDT $2,309.42 $97,537,718 01:00:09 26/04/2026
128 OneEx OneEx ETH/USDT $2,308.39 $94,293,709 01:00:16 26/04/2026
129 UZX UZX ETH/USDT $2,309.63 $93,761,091 00:57:10 26/04/2026
130 Bitget Bitget ETH/USDT $2,309.93 $92,901,632 00:54:12 26/04/2026
131 BitGW Exchange BitGW Exchange ETH/USDT $2,309.62 $90,984,268 00:54:07 26/04/2026
132 Bitrue Bitrue ETH/USDT $2,308.47 $88,737,020 00:57:17 26/04/2026
133 BitMart BitMart ETH/USDT $2,309.75 $87,217,174 00:57:11 26/04/2026
134 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,310.28 $86,233,312 00:54:11 26/04/2026
135 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,309.50 $85,747,495 00:51:16 26/04/2026
136 NovaEx NovaEx ETH/USDT $2,309.13 $84,566,690 01:00:10 26/04/2026
137 EVEDEX EVEDEX ETH/USD $2,311.47 $83,346,976 01:03:15 26/04/2026
138 KuCoin KuCoin ETH/USDT $2,309.96 $82,989,608 00:56:53 26/04/2026
139 OKX OKX ETH/USDT $2,310.09 $82,123,562 00:56:53 26/04/2026
140 Gems Trade Gems Trade ETH/USDT $2,309.70 $81,422,644 01:00:12 26/04/2026
141 AllinX AllinX ETH/USDT $2,309.18 $79,676,384 01:00:12 26/04/2026
142 BiKing BiKing ETH/USDT $2,309.12 $79,158,416 01:00:11 26/04/2026
143 Hibt Hibt ETH/USDT $2,309.88 $78,012,834 00:57:12 26/04/2026
144 Phemex Phemex ETH/USDT $2,309.63 $75,887,558 00:57:12 26/04/2026
145 CrypFine CrypFine ETH/USDT $2,309.62 $74,673,312 00:57:07 26/04/2026
146 AIA Exchange AIA Exchange ETH/USDT $2,309.79 $73,391,849 01:00:08 26/04/2026
147 Ourbit Ourbit ETH/USDT $2,309.85 $71,062,975 00:57:10 26/04/2026
148 AscendEX AscendEX ETH/USDT $2,308.66 $69,062,478 00:57:15 26/04/2026
149 YEX YEX ETH/USDT $2,308.28 $67,583,746 01:00:16 26/04/2026
150 ASTX ASTX ETH/USDT $2,308.41 $67,337,750 01:00:16 26/04/2026
151 DigiFinex DigiFinex ETH/USDT $2,309.26 $65,431,650 01:00:07 26/04/2026
152 BlockFin BlockFin ETH/USDT $2,308.42 $65,194,430 00:54:15 26/04/2026
153 MEXC MEXC ETH/USDT $2,309.87 $64,814,313 00:54:08 26/04/2026
154 XXKK XXKK ETH/USDT $2,309.73 $64,286,896 00:54:12 26/04/2026
155 BlockFin BlockFin ETH/USDT $2,309.54 $63,829,784 00:54:07 26/04/2026
156 Binance Binance ETH/USDC $2,310.33 $63,727,531 00:56:54 26/04/2026
157 Binance Binance ETH/USD1 $2,310.22 $62,843,480 00:56:54 26/04/2026
158 SuperEx SuperEx ETH/USDT $2,309.41 $62,476,285 00:54:09 26/04/2026
159 KCEX KCEX ETH/USDC $2,308.89 $58,589,323 00:57:15 26/04/2026
160 BigONE BigONE ETH/USDT $2,309.75 $57,962,712 00:57:11 26/04/2026
161 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,308.84 $54,571,293 01:00:10 26/04/2026
162 Extended Extended ETH/USD $2,311.76 $54,435,010 01:03:16 26/04/2026
163 Phemex Phemex ETH/USDT $2,308.71 $52,007,993 00:57:16 26/04/2026
164 BingX BingX ETH/USDT $2,309.49 $51,547,931 00:54:07 26/04/2026
165 HTX HTX ETH/USDT $2,310.32 $51,309,799 00:59:54 26/04/2026
166 SWFT Trade SWFT Trade ETH/USDT $2,308.91 $51,245,714 01:00:11 26/04/2026
167 BITmarkets BITmarkets ETH/USD $2,309.26 $50,420,904 01:00:10 26/04/2026
168 B2Z Exchange B2Z Exchange ETH/USD $2,309.26 $50,420,610 01:00:09 26/04/2026
169 Echobit Echobit ETH/USDT $2,309.64 $49,843,789 00:57:12 26/04/2026
170 Venus Venus ETH/vETH $2,309.62 $48,623,285 01:00:10 26/04/2026
171 YEX YEX ETH/USDC $2,308.20 $48,144,167 01:00:16 26/04/2026
172 IndoEx IndoEx ETH/USDT $2,311.92 $47,291,551 00:54:07 26/04/2026
173 Koinbay Koinbay ETH/USDT $2,309.49 $44,432,617 00:54:08 26/04/2026
174 WHXEX WHXEX ETH/USDT $2,309.64 $44,357,597 01:00:11 26/04/2026
175 idax exchange idax exchange ETH/USDT $2,309.65 $44,249,166 01:00:11 26/04/2026
176 Websea Websea ETH/USDT $2,309.51 $44,198,263 00:54:08 26/04/2026
177 Coinflare Coinflare ETH/USDT $2,309.52 $43,849,997 01:00:15 26/04/2026
178 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,309.54 $42,868,980 00:54:11 26/04/2026
179 BitDelta BitDelta ETH/USDT $2,309.04 $42,626,522 01:00:07 26/04/2026
180 THORChain THORChain ETH/RUNE $2,310.26 $42,029,706 00:57:11 26/04/2026
181 BloFin BloFin ETH/USDT $2,308.70 $39,296,167 00:57:16 26/04/2026
182 Bullish Bullish ETH/USDC $2,309.94 $37,446,848 01:00:12 26/04/2026
183 CoinMy CoinMy ETH/USDT $2,565.37 $37,158,416 01:00:10 26/04/2026
184 Deribit Deribit ETH/USD $2,311.87 $37,063,496 01:00:50 26/04/2026
185 IBIT Global IBIT Global ETH/USDT $2,309.65 $36,829,240 01:00:10 26/04/2026
186 Deepcoin Deepcoin ETH/USDT $2,309.92 $36,129,415 00:57:11 26/04/2026
187 BloFin BloFin ETH/USDT $2,312.23 $35,852,023 00:42:07 26/04/2026
188 P2B P2B ETH/USDT $2,309.49 $35,708,258 00:54:07 26/04/2026
189 LBank LBank ETH/USDT $2,309.95 $35,517,235 00:57:12 26/04/2026
190 Biconomy.com Biconomy.com ETH/USDC $2,309.63 $35,307,670 00:54:12 26/04/2026
191 Azbit Azbit ETH/USDT $2,309.93 $35,246,380 00:57:09 26/04/2026
192 Zoomex Zoomex ETH/USDT $2,309.50 $34,837,848 00:51:16 26/04/2026
193 IndoEx IndoEx ETH/BTC $2,311.44 $34,075,689 00:54:07 26/04/2026
194 Nivex Nivex ETH/USDT $2,309.67 $34,047,030 22:54:10 20/04/2026
195 Bitbaby Bitbaby ETH/USDC $2,308.52 $34,044,611 00:54:16 26/04/2026
196 Deribit Deribit ETH/USD $2,310.09 $33,341,712 01:00:50 26/04/2026
197 AlphaX AlphaX ETH/USDT $2,308.47 $32,596,592 01:00:17 26/04/2026
198 BTCC BTCC ETH/USDC $2,310.21 $31,862,048 00:57:11 26/04/2026
199 Millionero Millionero ETH/USDC $2,309.07 $31,846,503 01:00:08 26/04/2026
200 CEEX exchange CEEX exchange ETH/USDT $2,309.50 $30,273,303 01:00:12 26/04/2026
201 YEX YEX ETH/USD $2,308.21 $29,904,834 01:00:16 26/04/2026
202 YEX YEX XAUT/ETH $4,693.46 $29,482,770 01:00:09 26/04/2026
203 Upbit Upbit ETH/KRW $2,331.64 $29,345,870 00:56:53 26/04/2026
204 Binance Binance ETH/BTC $2,311.18 $28,667,580 00:56:42 26/04/2026
205 Bybit Bybit ETH/USD1 $2,309.70 $28,639,718 00:54:12 26/04/2026
206 Bitcastle Bitcastle ETH/USDT $2,308.28 $28,609,395 01:00:18 26/04/2026
207 Tapbit Tapbit ETH/USDC $2,309.82 $28,311,111 00:57:10 26/04/2026
208 WHXEX WHXEX ETH/USD $2,308.26 $27,739,188 01:00:16 26/04/2026
209 Bitget Bitget ETH/BTC $2,308.77 $27,432,272 00:54:12 26/04/2026
210 Cofinex Cofinex ETH/BTC $2,308.16 $27,431,594 01:00:10 26/04/2026
211 Coinlocally Coinlocally ETH/USDT $2,309.67 $26,761,584 01:00:09 26/04/2026
212 ZKE ZKE ETH/USDT $2,309.32 $26,611,408 01:00:12 26/04/2026
213 ApeX Omni ApeX Omni ETH/USDT $2,310.12 $26,364,911 01:03:16 26/04/2026
214 BingX BingX ETH/USDC $2,308.73 $26,203,638 00:57:16 26/04/2026
215 Bitcastle Bitcastle ETH/USDT $2,309.64 $25,988,693 01:00:11 26/04/2026
216 GroveX GroveX ETH/FDUSD $2,309.72 $25,961,184 00:54:08 26/04/2026
217 Phemex Phemex ETH/USDC $2,309.05 $25,769,863 00:57:16 26/04/2026
218 OneEx OneEx ETH/USDT $2,309.64 $25,400,640 01:00:10 26/04/2026
219 Cryptomus Cryptomus ETH/USDT $2,309.47 $25,110,704 01:00:10 26/04/2026
220 Bibox Bibox ETH/USDT $2,510.79 $25,040,842 01:00:12 26/04/2026
221 Bitunix Bitunix ETH/USDT $2,309.69 $24,623,188 00:54:11 26/04/2026
222 Pionex Pionex ETH/BTC $2,309.80 $24,027,794 00:57:11 26/04/2026
223 BitradeX BitradeX ETH/USDT $2,309.62 $23,949,047 00:57:10 26/04/2026
224 Coincall Coincall ETH/USD $2,310.83 $23,738,057 01:03:15 26/04/2026
225 Bitbaby Bitbaby ETH/USDT $2,309.50 $22,766,044 00:54:07 26/04/2026
226 ALP.COM ALP.COM ETH/USDT $2,309.55 $22,738,055 01:00:14 26/04/2026
227 MEXC MEXC ETH/USDC $2,308.60 $22,373,534 00:57:16 26/04/2026
228 LATOKEN LATOKEN ETH/USDT $2,312.05 $21,876,918 00:54:11 26/04/2026
229 dYdX v4 dYdX v4 ETH/USD $2,312.85 $21,206,631 01:04:23 26/04/2026
230 Picol Picol ETH/BTC $2,308.79 $21,133,414 01:00:10 26/04/2026
231 BitTap BitTap ETH/USDT $2,309.62 $20,644,444 01:00:07 26/04/2026
232 ASTX ASTX ETH/USDT $2,309.27 $20,287,448 01:00:08 26/04/2026
233 B2Z Exchange B2Z Exchange ETH/USDT $2,309.29 $19,832,010 01:00:09 26/04/2026
234 BTSE BTSE ETH/USDT $2,309.90 $19,805,210 00:57:18 26/04/2026
235 BITmarkets BITmarkets ETH/USDT $2,309.29 $19,117,563 01:00:10 26/04/2026
236 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $2,309.91 $18,799,931 01:00:17 26/04/2026
237 Aivora Exchange Aivora Exchange ETH/USDT $2,309.79 $18,497,251 01:00:09 26/04/2026
238 Koinbay Koinbay ETH/USDC $2,309.71 $18,152,753 00:54:08 26/04/2026
239 LBank LBank ETH/USDC $2,310.13 $18,083,409 00:57:12 26/04/2026
240 idax exchange idax exchange ETH/USDC $2,309.64 $18,027,679 01:00:11 26/04/2026
241 WHXEX WHXEX ETH/USDC $2,309.64 $18,027,497 01:00:11 26/04/2026
242 KTX KTX ETH/USDT $2,307.61 $17,064,953 01:00:15 26/04/2026
243 BigONE BigONE ETH/BTC $2,307.79 $16,851,041 00:57:11 26/04/2026
244 KlicklX KlicklX ETH/USDT $2,310.57 $16,310,319 01:00:12 26/04/2026
245 P2B P2B ETH/USDC $2,309.64 $16,100,547 00:54:07 26/04/2026
246 Kraken Kraken ETH/USD $2,309.84 $15,929,078 00:59:55 26/04/2026
247 BYDFi BYDFi ETH/USDT $2,308.23 $15,647,320 01:00:16 26/04/2026
248 LMAX Digital LMAX Digital ETH/USD $2,309.54 $15,428,857 01:00:11 26/04/2026
249 Hotcoin Hotcoin ETH/USDC $2,309.79 $15,274,134 00:57:07 26/04/2026
250 Tothemoon Tothemoon ETH/BTC $2,310.20 $15,250,338 01:00:15 26/04/2026
251 Mars Exchange Mars Exchange ETH/USDT $2,309.07 $15,153,447 01:00:12 26/04/2026
252 UZX UZX ETH/BTC $2,309.63 $14,866,024 00:57:10 26/04/2026
253 Antarctic Antarctic ETH/USDT $2,309.99 $14,456,984 01:03:17 26/04/2026
254 GroveX GroveX ETH/USDC $2,309.87 $14,338,814 00:54:08 26/04/2026
255 Toobit Toobit ETH/USDC $2,309.83 $13,804,135 00:57:09 26/04/2026
256 IndoEx IndoEx ETH/USDC $2,311.67 $13,695,289 00:54:07 26/04/2026
257 LBank LBank ETH/USD1 $2,309.85 $13,099,055 00:57:12 26/04/2026
258 KTX KTX ETH/USDT $2,309.41 $12,741,060 01:00:10 26/04/2026
259 Hibt Hibt ETH/USDC $2,309.91 $12,731,487 00:57:12 26/04/2026
260 Bybit Bybit ETH/USD $2,308.44 $12,624,580 00:54:16 26/04/2026
261 KuCoin KuCoin ETH/USDC $2,309.97 $11,919,005 00:56:26 26/04/2026
262 Binance Binance ETH/U $2,310.33 $11,333,999 00:56:42 26/04/2026
263 Echobit Echobit ETH/USDC $2,309.85 $11,062,821 00:57:12 26/04/2026
264 ZKE ZKE ETH/USDC $2,309.41 $10,815,218 01:00:12 26/04/2026
265 Bullish Bullish ETH/USDT $2,309.82 $10,672,994 01:00:12 26/04/2026
266 CZR Exchange CZR Exchange ETH/USDT $2,308.42 $10,659,643 01:00:14 26/04/2026
267 Tebbit Tebbit ETH/USDT $2,309.65 $10,465,233 01:00:09 26/04/2026
268 Bullish Bullish ETH/USD $2,310.32 $9,998,964 01:00:12 26/04/2026
269 IMBX IMBX ETH/USDT $2,309.64 $9,959,000 01:00:11 26/04/2026
270 Bithumb Bithumb ETH/KRW $2,333.00 $9,919,989 00:59:54 26/04/2026
271 Cofinex Cofinex ETH/USDC $2,308.67 $9,590,507 01:00:15 26/04/2026
272 YUBIT YUBIT ETH/USD $2,309.21 $9,553,073 00:57:15 26/04/2026
273 EasiCoin EasiCoin ETH/USDT $2,309.63 $9,461,472 01:00:09 26/04/2026
274 Azbit Azbit ETH/USDC $2,309.78 $9,061,228 00:57:09 26/04/2026
275 Binance Binance ETH/BTC $2,307.65 $9,014,235 00:54:16 26/04/2026
276 AscendEX AscendEX ETH/RUSD $2,315.90 $8,892,464 00:57:10 26/04/2026
277 Fluid (Ethereum) Fluid (Ethereum) weETH/ETH $2,543.53 $8,542,830 03:14:11 23/04/2026
278 MEXC MEXC ETH/USD $2,308.50 $8,187,083 00:57:16 26/04/2026
279 SecondBTC SecondBTC ETH/USDT $2,310.02 $7,759,475 00:57:10 26/04/2026
280 BitMEX BitMEX ETH/USD $2,310.57 $7,723,856 00:57:15 26/04/2026
281 LeveX LeveX ETH/USDT $2,308.19 $7,683,256 01:00:15 26/04/2026
282 EXMO.ME EXMO.ME ETH/USDT $2,309.57 $7,528,185 01:00:07 26/04/2026
283 EXMO EXMO ETH/USDT $2,308.99 $7,526,555 00:57:10 26/04/2026
284 EasiCoin EasiCoin ETH/USD1 $2,309.52 $7,387,409 01:00:09 26/04/2026
285 Cofinex Cofinex ETH/USD $2,307.13 $7,325,704 01:00:15 26/04/2026
286 Orderly Orderly ETH/USDC $2,312.97 $7,292,393 01:03:16 26/04/2026
287 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,304.46 $7,096,708 23:57:23 25/04/2026
288 Bit2Me Bit2Me ETH/USDC $2,309.97 $7,003,024 00:57:12 26/04/2026
289 HitBTC HitBTC ETH/USDT $2,310.26 $6,972,176 00:57:11 26/04/2026
290 Mandala Exchange Mandala Exchange ETH/USDT $2,310.45 $6,961,834 01:00:18 26/04/2026
291 FMFW.io FMFW.io ETH/USD $2,310.17 $6,961,834 01:00:13 26/04/2026
292 Changelly PRO Changelly PRO ETH/USDT $2,310.45 $6,961,834 01:00:12 26/04/2026
293 Gleec BTC Gleec BTC ETH/USDT $2,310.60 $6,961,091 01:00:10 26/04/2026
294 GroveX GroveX ETH/USD1 $2,309.86 $6,953,647 00:54:08 26/04/2026
295 SuperEx SuperEx ETH/USDC $2,309.61 $6,931,528 00:54:09 26/04/2026
296 BYDFi BYDFi ETH/USDC $2,308.34 $6,850,283 01:00:16 26/04/2026
297 WhiteBIT WhiteBIT ETH/EUR $2,312.94 $6,810,623 00:57:11 26/04/2026
298 Binance Binance ETH/FDUSD $2,310.16 $6,641,061 00:56:54 26/04/2026
299 Pionex Pionex ETH/SOL $2,308.68 $6,590,370 00:57:17 26/04/2026
300 Bitvavo Bitvavo ETH/EUR $2,312.21 $6,512,610 00:57:11 26/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 26/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,191,309,552 với tỷ giá $2,308.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá