Ethereum ETH
Xếp hạng #2
12:23:00 25/02/2026
Giá Ethereum (ETH)
$1,897.19 4.08%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,906.06 | $26,754,926,013 | 11:57:17 25/02/2026 |
| 2 |  AscendEX |
ETH/USDT | $1,906.43 | $16,029,635,938 | 11:54:15 25/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,904.62 | $10,723,588,910 | 12:00:15 25/02/2026 |
| 4 |  Binance |
ETH/USDT | $1,906.16 | $10,539,826,836 | 11:54:16 25/02/2026 |
| 5 |  OKX |
ETH/USDT | $1,907.33 | $8,955,773,229 | 11:56:01 25/02/2026 |
| 6 |  Ju.com |
ETH/USDT | $1,904.45 | $8,305,329,442 | 12:00:16 25/02/2026 |
| 7 |  Tapbit |
ETH/USDT | $1,906.19 | $8,014,419,525 | 11:57:16 25/02/2026 |
| 8 |  DigiFinex |
ETH/USDT | $1,906.07 | $7,791,787,332 | 11:57:15 25/02/2026 |
| 9 |  Gate |
ETH/USDT | $1,906.25 | $6,167,827,743 | 11:54:19 25/02/2026 |
| 10 |  BVOX |
ETH/USDT | $1,906.13 | $5,903,345,570 | 11:57:15 25/02/2026 |
| 11 |  Batonex |
ETH/USDT | $1,904.57 | $5,708,900,661 | 12:00:16 25/02/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,906.07 | $5,481,636,412 | 11:57:15 25/02/2026 |
| 13 |  BTCC |
ETH/USDT | $1,907.28 | $5,001,042,693 | 11:57:15 25/02/2026 |
| 14 |  CoinW |
ETH/USDT | $1,906.07 | $4,955,108,177 | 11:57:17 25/02/2026 |
| 15 |  BitMart |
ETH/USDT | $1,905.29 | $4,652,499,710 | 11:57:16 25/02/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $1,906.40 | $3,922,298,381 | 11:54:19 25/02/2026 |
| 17 |  BiKing |
ETH/USDT | $1,905.85 | $3,861,097,087 | 11:57:17 25/02/2026 |
| 18 |  Pionex |
ETH/USDT | $1,906.06 | $3,691,386,264 | 11:57:15 25/02/2026 |
| 19 |  Toobit |
ETH/USDT | $1,905.80 | $3,686,867,799 | 11:57:17 25/02/2026 |
| 20 |  IBIT Global |
ETH/USDT | $1,904.80 | $3,403,281,490 | 12:00:17 25/02/2026 |
| 21 |  NovaEx |
ETH/USDT | $1,904.82 | $3,228,827,491 | 12:00:16 25/02/2026 |
| 22 |  Hotcoin |
ETH/USDT | $1,906.05 | $3,093,856,552 | 11:57:18 25/02/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $1,904.57 | $3,056,708,839 | 12:00:18 25/02/2026 |
| 24 |  Bybit |
ETH/USDT | $1,906.43 | $3,054,867,042 | 11:54:16 25/02/2026 |
| 25 |  Echobit |
ETH/USDT | $1,905.98 | $2,977,978,955 | 11:57:17 25/02/2026 |
| 26 |  Bitspay |
USDT/ETH | $0.0005244 | $2,867,298,361 | 12:00:11 25/02/2026 |
| 27 |  OrangeX |
ETH/USDT | $1,906.14 | $2,855,194,487 | 11:57:15 25/02/2026 |
| 28 |  Coinbase International Exchange |
ETH/USDC | $1,908.14 | $2,677,382,464 | 12:03:15 25/02/2026 |
| 29 |  CoinChief |
ETH/USDT | $1,904.56 | $2,546,777,764 | 12:00:16 25/02/2026 |
| 30 | Binance |
ETH/USDC | $1,905.95 | $2,448,956,735 | 11:54:16 25/02/2026 |
| 31 |  WEEX |
ETH/USDT | $1,906.11 | $2,419,332,673 | 11:57:17 25/02/2026 |
| 32 |  BTDUex |
ETH/USDT | $1,906.82 | $2,322,583,815 | 11:57:09 25/02/2026 |
| 33 |  Bitget |
ETH/USDT | $1,906.30 | $2,288,261,025 | 11:54:15 25/02/2026 |
| 34 |  Cofinex |
ETH/USDT | $1,905.32 | $2,286,936,919 | 12:00:17 25/02/2026 |
| 35 |  BTSE |
ETH/USDT | $1,906.15 | $2,203,804,618 | 11:54:15 25/02/2026 |
| 36 |  UZX |
ETH/USDT | $1,906.08 | $2,179,115,221 | 11:57:15 25/02/2026 |
| 37 |  B2Z Exchange |
ETH/USD | $1,906.18 | $2,170,867,588 | 12:00:15 25/02/2026 |
| 38 |  BITmarkets |
ETH/USDT | $1,905.21 | $2,169,929,440 | 12:00:15 25/02/2026 |
| 39 |  KCEX |
ETH/USDT | $1,906.07 | $1,961,316,428 | 11:57:15 25/02/2026 |
| 40 |  BitxEX |
ETH/USDT | $1,904.45 | $1,791,314,504 | 12:00:16 25/02/2026 |
| 41 |  Websea |
ETH/USDT | $1,905.11 | $1,673,596,273 | 12:00:16 25/02/2026 |
| 42 |  WHXEX |
ETH/USDT | $1,904.56 | $1,620,735,324 | 12:00:16 25/02/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $1,906.02 | $1,609,605,338 | 11:57:15 25/02/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $1,906.84 | $1,597,449,323 | 11:57:15 25/02/2026 |
| 45 |  Koinbay |
ETH/USDT | $3,341.62 | $1,539,348,575 | 11:51:15 25/02/2026 |
| 46 |  HTX |
ETH/USDT | $1,905.04 | $1,524,501,061 | 11:57:25 25/02/2026 |
| 47 |  CRMClick |
ETH/USDT | $1,904.28 | $1,524,094,517 | 12:00:15 25/02/2026 |
| 48 |  PrimeXBT |
ETH/USDT | $1,905.50 | $1,510,075,113 | 12:03:15 25/02/2026 |
| 49 |  Bitrue |
ETH/USDT | $1,905.92 | $1,448,869,268 | 11:57:17 25/02/2026 |
| 50 |  Coinlocally |
ETH/USDT | $1,906.43 | $1,434,096,652 | 11:54:16 25/02/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,904.69 | $1,279,455,292 | 12:00:16 25/02/2026 |
| 52 |  Hibt |
ETH/USDT | $1,906.99 | $1,217,550,534 | 11:57:38 25/02/2026 |
| 53 |  Tebbit |
ETH/USDT | $1,905.19 | $1,191,601,263 | 12:00:15 25/02/2026 |
| 54 |  Bitunix |
ETH/USDT | $1,906.11 | $1,147,059,388 | 11:57:16 25/02/2026 |
| 55 |  AllinX |
ETH/USDT | $1,905.14 | $1,100,092,332 | 12:00:15 25/02/2026 |
| 56 | BTCC |
ETH/USDT | $1,906.10 | $1,053,224,164 | 11:57:09 25/02/2026 |
| 57 | CoinUp.io |
ETH/USDT | $1,907.75 | $1,004,658,651 | 11:54:08 25/02/2026 |
| 58 |  Hyperliquid |
ETH/USD | $1,906.03 | $979,453,062 | 11:57:26 25/02/2026 |
| 59 |  Coinstore |
ETH/USDT | $1,906.65 | $930,280,382 | 11:54:08 25/02/2026 |
| 60 |  Zoomex |
ETH/USDT | $1,906.02 | $909,941,374 | 11:57:15 25/02/2026 |
| 61 | CoinW |
ETH/USDC | $1,905.80 | $887,929,967 | 11:57:17 25/02/2026 |
| 62 |  Millionero |
ETH/USDT | $1,904.99 | $867,244,640 | 12:00:16 25/02/2026 |
| 63 |  EasiCoin |
ETH/USDT | $1,904.67 | $853,769,345 | 12:00:16 25/02/2026 |
| 64 | Binance |
ETH/USDT | $1,906.09 | $853,176,972 | 11:56:42 25/02/2026 |
| 65 | Websea |
ETH/USDT | $1,908.56 | $830,608,176 | 11:51:12 25/02/2026 |
| 66 |  CEEX exchange |
ETH/USDT | $1,905.81 | $824,940,275 | 12:00:07 25/02/2026 |
| 67 |  CoinP |
ETH/USDT | $1,906.14 | $812,450,180 | 12:00:07 25/02/2026 |
| 68 |  Deepcoin |
ETH/USDT | $1,906.07 | $806,338,145 | 11:57:15 25/02/2026 |
| 69 |  BingX |
ETH/USDT | $1,906.03 | $803,077,606 | 11:57:16 25/02/2026 |
| 70 |  OneBullEx |
ETH/USDT | $1,906.35 | $787,265,030 | 12:03:22 25/02/2026 |
| 71 | Tapbit |
ETH/USDT | $1,906.68 | $766,334,777 | 11:57:09 25/02/2026 |
| 72 |  XXKK |
ETH/USDT | $2,025.51 | $758,331,412 | 12:00:07 25/02/2026 |
| 73 |  BitradeX |
ETH/USDT | $1,906.06 | $726,581,240 | 11:57:15 25/02/2026 |
| 74 |  Lighter |
ETH/USDC | $1,904.67 | $639,945,742 | 12:00:15 25/02/2026 |
| 75 |  MGBX |
ETH/USDT | $1,904.54 | $638,832,047 | 12:00:16 25/02/2026 |
| 76 | Biconomy.com |
ETH/USDT | $1,906.68 | $632,137,126 | 11:57:08 25/02/2026 |
| 77 | Binance |
ETH/USD1 | $1,906.39 | $625,163,536 | 11:56:42 25/02/2026 |
| 78 |  KuCoin |
ETH/USDT | $1,905.71 | $623,596,906 | 11:56:23 25/02/2026 |
| 79 | Pionex |
ETH/USDT | $1,906.69 | $585,774,554 | 11:57:08 25/02/2026 |
| 80 |  MEXC |
ETH/USDT | $1,908.26 | $583,567,794 | 11:54:09 25/02/2026 |
| 81 |  EdgeX |
ETH/USD | $1,907.29 | $577,237,977 | 12:03:16 25/02/2026 |
| 82 | KuCoin |
ETH/USDT | $1,908.07 | $567,932,536 | 11:54:18 25/02/2026 |
| 83 |  Aster |
ETH/USDT | $1,906.31 | $566,021,135 | 11:54:15 25/02/2026 |
| 84 | OrangeX |
ETH/USDT | $1,906.75 | $522,592,613 | 11:57:11 25/02/2026 |
| 85 |  Picol |
ETH/USDT | $1,906.39 | $516,971,352 | 12:00:07 25/02/2026 |
| 86 | Batonex |
ETH/USDT | $1,906.20 | $503,324,107 | 12:00:07 25/02/2026 |
| 87 | FameEX |
ETH/USDT | $1,906.32 | $492,664,029 | 11:57:13 25/02/2026 |
| 88 | AscendEX |
ETH/USDT | $1,907.85 | $491,714,229 | 11:54:11 25/02/2026 |
| 89 |  CrypFine |
ETH/USDT | $1,904.89 | $476,144,967 | 12:00:15 25/02/2026 |
| 90 |  BitbabyExchange |
ETH/USDT | $1,905.87 | $473,430,391 | 11:57:16 25/02/2026 |
| 91 | CoinP |
ETH/USDT | $1,905.28 | $471,741,810 | 12:00:15 25/02/2026 |
| 92 |  BiFinance |
ETH/USDT | $1,906.69 | $471,051,527 | 11:57:11 25/02/2026 |
| 93 |  Crypto.com Exchange |
ETH/USD | $1,906.85 | $463,833,399 | 11:57:08 25/02/2026 |
| 94 |  Aivora Exchange |
ETH/USDT | $1,905.10 | $460,258,268 | 12:00:16 25/02/2026 |
| 95 |  Bitop |
ETH/USDT | $1,905.11 | $434,232,909 | 12:00:16 25/02/2026 |
| 96 |  LBank |
ETH/USDT | $1,906.83 | $433,628,815 | 11:57:12 25/02/2026 |
| 97 |  4E |
ETH/USDT | $1,906.68 | $422,435,088 | 11:57:09 25/02/2026 |
| 98 | NovaEx |
ETH/USDC | $1,904.54 | $420,695,223 | 12:00:16 25/02/2026 |
| 99 | Tebbit |
ETH/USDT | $1,906.16 | $411,590,580 | 12:00:11 25/02/2026 |
| 100 |  ASTX |
ETH/USDT | $1,906.16 | $410,862,582 | 12:00:11 25/02/2026 |
| 101 | BitxEX |
ETH/USDT | $1,906.15 | $409,246,953 | 12:00:12 25/02/2026 |
| 102 |  XT.COM |
ETH/USDT | $1,906.69 | $406,968,513 | 11:57:09 25/02/2026 |
| 103 | WEEX |
ETH/USDT | $1,906.85 | $405,574,768 | 11:57:12 25/02/2026 |
| 104 |  YUBIT |
ETH/USDT | $1,906.07 | $405,185,573 | 11:57:15 25/02/2026 |
| 105 |  GroveX |
ETH/USDT | $1,908.94 | $402,501,054 | 11:54:08 25/02/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $1,905.86 | $400,367,615 | 12:00:16 25/02/2026 |
| 107 |  HyperPay Futures |
ETH/USDT | $1,905.50 | $398,379,360 | 12:03:17 25/02/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $1,906.60 | $397,013,600 | 11:56:59 25/02/2026 |
| 109 | UZX |
ETH/USDT | $1,906.70 | $395,623,443 | 11:57:08 25/02/2026 |
| 110 |  BitTap |
ETH/USDT | $1,904.49 | $395,320,190 | 12:00:17 25/02/2026 |
| 111 | VOOX Exchange |
ETH/USDT | $1,906.38 | $394,856,428 | 12:00:08 25/02/2026 |
| 112 |  SunX |
ETH/USDT | $1,906.38 | $393,887,810 | 12:00:10 25/02/2026 |
| 113 |  AstralX |
ETH/USDT | $1,906.25 | $384,872,483 | 12:00:07 25/02/2026 |
| 114 | Gate |
ETH/USDT | $1,905.97 | $384,852,029 | 11:56:24 25/02/2026 |
| 115 |  Gems Trade |
ETH/USDT | $1,906.97 | $381,968,852 | 11:54:13 25/02/2026 |
| 116 | OKX |
ETH/USDT | $1,905.69 | $381,668,626 | 11:56:24 25/02/2026 |
| 117 | Toobit |
ETH/USDT | $1,906.69 | $379,849,140 | 11:57:09 25/02/2026 |
| 118 | DigiFinex |
ETH/USDT | $1,907.71 | $377,857,623 | 11:54:11 25/02/2026 |
| 119 | BitMart |
ETH/USDT | $1,907.19 | $372,213,653 | 11:57:12 25/02/2026 |
| 120 | Crypto.com Exchange |
ETH/USD | $1,910.49 | $362,805,458 | 11:48:16 25/02/2026 |
| 121 | Hibt |
ETH/USDT | $1,906.81 | $351,065,912 | 11:57:07 25/02/2026 |
| 122 | BVOX |
ETH/USDT | $1,906.69 | $349,969,990 | 11:57:09 25/02/2026 |
| 123 | KCEX |
ETH/USDT | $1,906.11 | $339,105,470 | 11:57:09 25/02/2026 |
| 124 | BiKing |
ETH/USDT | $1,906.14 | $333,090,796 | 12:00:14 25/02/2026 |
| 125 | Toobit |
ETH/USDC | $1,905.98 | $314,229,782 | 11:57:17 25/02/2026 |
| 126 | CoinChief |
ETH/USDT | $1,906.14 | $306,092,598 | 12:00:11 25/02/2026 |
| 127 | CoinW |
ETH/USDT | $1,906.78 | $298,682,849 | 11:57:09 25/02/2026 |
| 128 | Binance |
ETH/USDC | $1,906.05 | $295,851,717 | 11:56:42 25/02/2026 |
| 129 |  EagleX |
ETH/USDT | $1,904.56 | $294,053,918 | 12:00:15 25/02/2026 |
| 130 | Bybit |
ETH/USDT | $1,907.80 | $287,266,505 | 11:54:08 25/02/2026 |
| 131 |  YEX |
ETH/USDT | $1,906.06 | $280,480,611 | 11:57:16 25/02/2026 |
| 132 |  KlicklX |
ETH/USDT | $1,906.62 | $280,032,624 | 12:00:07 25/02/2026 |
| 133 | NovaEx |
ETH/USDT | $1,906.33 | $276,813,302 | 12:00:07 25/02/2026 |
| 134 |  Dmex |
ETH/USD | $1,906.79 | $268,827,732 | 12:03:15 25/02/2026 |
| 135 | Ourbit |
ETH/USDT | $1,913.52 | $257,490,238 | 11:45:07 25/02/2026 |
| 136 | CrypFine |
ETH/USDT | $1,906.38 | $255,726,433 | 12:00:10 25/02/2026 |
| 137 | SunX |
ETH/USDT | $1,904.56 | $232,524,415 | 12:00:18 25/02/2026 |
| 138 | Crypto.com Exchange |
ETH/USDT | $1,906.63 | $209,323,205 | 11:57:08 25/02/2026 |
| 139 |  IndoEx |
ETH/USDT | $1,908.10 | $206,004,479 | 12:00:08 25/02/2026 |
| 140 |  Bullish |
ETH/USDC | $1,906.21 | $204,326,000 | 12:00:16 25/02/2026 |
| 141 |  KTX |
ETH/USDT | $1,905.90 | $204,290,501 | 12:00:11 25/02/2026 |
| 142 |  Extended |
ETH/USD | $1,906.92 | $198,822,723 | 12:03:16 25/02/2026 |
| 143 |  P2B |
ETH/USDT | $1,906.29 | $194,187,038 | 11:57:11 25/02/2026 |
| 144 | Hotcoin |
ETH/USDT | $1,907.05 | $193,611,277 | 11:57:46 25/02/2026 |
| 145 |  Poloniex |
ETH/USDT | $1,907.46 | $193,467,643 | 11:55:53 25/02/2026 |
| 146 |  BlockFin |
ETH/USDT | $1,906.35 | $191,411,291 | 12:00:09 25/02/2026 |
| 147 |  Grvt |
ETH/USDT | $1,905.74 | $188,905,152 | 11:57:16 25/02/2026 |
| 148 | BingX |
ETH/USDT | $1,910.50 | $186,110,229 | 11:48:11 25/02/2026 |
| 149 |  Cryptomus |
ETH/USDT | $1,906.24 | $185,444,900 | 12:00:08 25/02/2026 |
| 150 | BlockFin |
ETH/USDT | $1,904.71 | $185,138,007 | 12:00:15 25/02/2026 |
| 151 | AllinX |
ETH/USDT | $1,906.14 | $175,178,883 | 12:00:08 25/02/2026 |
| 152 |  Pacifica |
ETH/USD | $1,907.29 | $171,391,142 | 12:03:15 25/02/2026 |
| 153 |  OneEx |
ETH/USDT | $1,904.64 | $164,426,680 | 12:00:16 25/02/2026 |
| 154 | LBank |
ETH/USDT | $1,906.07 | $164,015,885 | 11:57:15 25/02/2026 |
| 155 | YUBIT |
ETH/USDT | $1,906.68 | $157,924,661 | 11:57:08 25/02/2026 |
| 156 | EagleX |
ETH/USDT | $1,906.15 | $155,118,958 | 12:00:07 25/02/2026 |
| 157 |  Coinflare |
ETH/USDT | $1,905.09 | $154,792,269 | 12:00:15 25/02/2026 |
| 158 | WhiteBIT |
ETH/USDT | $1,906.68 | $151,062,380 | 11:57:07 25/02/2026 |
| 159 | IndoEx |
ETH/BTC | $1,908.10 | $150,960,394 | 12:00:08 25/02/2026 |
| 160 | YEX |
ETH/USDC | $1,905.91 | $148,190,597 | 11:57:16 25/02/2026 |
| 161 | Bitget |
ETH/USDT | $1,906.72 | $147,888,025 | 11:54:11 25/02/2026 |
| 162 | KCEX |
ETH/USDC | $1,905.98 | $145,119,276 | 11:57:15 25/02/2026 |
| 163 | BitradeX |
ETH/USDT | $1,906.84 | $144,018,382 | 11:57:12 25/02/2026 |
| 164 | YEX |
ETH/USD | $1,906.08 | $141,560,046 | 11:57:16 25/02/2026 |
| 165 |  DeriW |
ETH/USDT | $1,904.10 | $138,486,815 | 12:03:16 25/02/2026 |
| 166 | AstralX |
ETH/USDT | $1,904.94 | $135,647,520 | 12:00:15 25/02/2026 |
| 167 |  Deribit |
ETH/USD | $1,906.59 | $133,009,595 | 12:03:53 25/02/2026 |
| 168 | WHXEX |
ETH/USD | $1,904.67 | $126,420,867 | 12:00:16 25/02/2026 |
| 169 |  Phemex |
ETH/USD | $1,905.52 | $120,712,247 | 11:57:16 25/02/2026 |
| 170 |  MYX Finance |
ETH/USDT | $1,906.72 | $119,198,132 | 12:03:16 25/02/2026 |
| 171 | Aivora Exchange |
ETH/USDC | $1,905.11 | $119,160,223 | 12:00:16 25/02/2026 |
| 172 | BitbabyExchange |
ETH/USDC | $1,905.95 | $118,785,211 | 11:57:16 25/02/2026 |
| 173 |  Bitcastle |
ETH/USDT | $1,906.15 | $115,211,436 | 12:00:11 25/02/2026 |
| 174 | Zoomex |
ETH/USDT | $1,910.81 | $114,866,746 | 11:48:08 25/02/2026 |
| 175 | Coinlocally |
ETH/USDT | $1,906.22 | $112,717,333 | 12:00:09 25/02/2026 |
| 176 | Echobit |
ETH/USDT | $1,906.68 | $110,852,575 | 11:57:09 25/02/2026 |
| 177 | Tapbit |
ETH/USDC | $1,906.77 | $110,650,025 | 11:57:09 25/02/2026 |
| 178 |  BloFin |
ETH/USDT | $1,906.35 | $107,828,700 | 12:00:07 25/02/2026 |
| 179 | Cofinex |
ETH/USDC | $1,905.47 | $103,835,128 | 12:00:17 25/02/2026 |
| 180 |  Upbit |
ETH/KRW | $1,937.51 | $103,240,130 | 11:56:24 25/02/2026 |
| 181 |  LMAX Digital |
ETH/USD | $1,906.44 | $100,320,163 | 12:00:07 25/02/2026 |
| 182 | IBIT Global |
ETH/USDT | $1,906.16 | $99,978,661 | 12:00:09 25/02/2026 |
| 183 | Phemex |
ETH/USDT | $1,906.06 | $96,808,648 | 11:57:16 25/02/2026 |
| 184 | BloFin |
ETH/USDT | $1,904.71 | $92,329,866 | 12:00:16 25/02/2026 |
| 185 |  Backpack Exchange |
ETH/USDC | $1,905.63 | $90,767,462 | 11:57:16 25/02/2026 |
| 186 | Bitunix |
ETH/USDT | $1,906.68 | $86,500,644 | 11:57:07 25/02/2026 |
| 187 |  BigONE |
ETH/USDT | $1,906.69 | $84,781,834 | 11:57:07 25/02/2026 |
| 188 | Millionero |
ETH/USDT | $1,907.76 | $83,762,948 | 11:54:07 25/02/2026 |
| 189 | CRMClick |
ETH/USDT | $1,905.79 | $79,931,326 | 12:00:07 25/02/2026 |
| 190 |  SWFT Trade |
ETH/USDT | $1,906.17 | $79,893,554 | 12:00:08 25/02/2026 |
| 191 | HTX |
ETH/USDT | $1,906.16 | $79,893,365 | 11:59:55 25/02/2026 |
| 192 | CEEX exchange |
ETH/USDT | $1,905.19 | $78,146,773 | 12:00:15 25/02/2026 |
| 193 | Bybit |
ETH/USD | $1,906.30 | $77,563,908 | 11:54:16 25/02/2026 |
| 194 | Ju.com |
ETH/USDT | $1,906.16 | $76,709,920 | 12:00:09 25/02/2026 |
| 195 |  AIA Exchange |
ETH/USDT | $1,906.58 | $72,272,940 | 12:00:12 25/02/2026 |
| 196 | Koinbay |
ETH/USDT | $1,907.70 | $69,766,513 | 11:54:11 25/02/2026 |
| 197 | Deepcoin |
ETH/USDT | $1,907.01 | $69,639,613 | 11:57:12 25/02/2026 |
| 198 | KTX |
ETH/USDT | $1,904.91 | $68,449,333 | 12:00:15 25/02/2026 |
| 199 | WHXEX |
ETH/USDT | $1,906.38 | $67,784,836 | 12:00:09 25/02/2026 |
| 200 | BingX |
ETH/USDC | $1,906.11 | $67,095,015 | 11:57:16 25/02/2026 |
| 201 | Phemex |
ETH/USDT | $1,907.15 | $66,066,882 | 11:57:12 25/02/2026 |
| 202 | BigONE |
ETH/BTC | $1,907.88 | $63,618,593 | 11:57:07 25/02/2026 |
| 203 | XT.COM |
ETH/USD1 | $1,906.79 | $62,513,603 | 11:57:09 25/02/2026 |
| 204 | Bitunix |
ETH/USD | $1,906.22 | $61,332,519 | 11:57:16 25/02/2026 |
| 205 | IndoEx |
ETH/USDC | $1,907.73 | $60,002,107 | 12:00:08 25/02/2026 |
| 206 | Hibt |
ETH/USDC | $1,906.75 | $58,961,435 | 11:57:07 25/02/2026 |
| 207 |  Kraken |
ETH/USD | $1,906.12 | $58,241,022 | 11:59:54 25/02/2026 |
| 208 | Bybit |
ETH/USDC | $1,907.37 | $58,124,558 | 11:54:08 25/02/2026 |
| 209 |  ALP.COM |
ETH/USDT | $1,906.23 | $57,457,120 | 12:00:10 25/02/2026 |
| 210 | Koinbay |
ETH/USDC | $1,907.20 | $57,433,302 | 11:54:11 25/02/2026 |
| 211 |  Coincall |
ETH/USD | $1,906.10 | $57,024,267 | 12:00:16 25/02/2026 |
| 212 | WHXEX |
ETH/USDC | $1,906.38 | $55,800,019 | 12:00:09 25/02/2026 |
| 213 | TruBit Pro Exchange |
ETH/USDT | $1,905.70 | $54,934,866 | 12:00:07 25/02/2026 |
| 214 | GroveX |
ETH/FDUSD | $1,908.95 | $54,847,664 | 11:54:08 25/02/2026 |
| 215 |  ApeX Omni |
ETH/USDT | $1,906.20 | $53,856,544 | 12:03:16 25/02/2026 |
| 216 |  BYDFi |
ETH/USDT | $1,906.81 | $52,951,964 | 12:00:16 25/02/2026 |
| 217 | EasiCoin |
ETH/USD1 | $1,906.14 | $52,921,345 | 12:00:08 25/02/2026 |
| 218 | YUBIT |
ETH/USD | $1,905.92 | $52,207,903 | 11:57:15 25/02/2026 |
| 219 |  Antarctic |
ETH/USDT | $1,906.48 | $51,818,319 | 12:03:20 25/02/2026 |
| 220 |  Venus |
ETH/vETH | $1,906.31 | $51,590,769 | 12:00:10 25/02/2026 |
| 221 | Phemex |
ETH/USDC | $1,906.12 | $51,550,384 | 11:57:16 25/02/2026 |
| 222 | Bullish |
ETH/USDT | $1,906.36 | $50,743,365 | 12:00:16 25/02/2026 |
| 223 | LBank |
ETH/USDC | $1,906.74 | $49,564,443 | 11:57:12 25/02/2026 |
| 224 | Binance |
ETH/FDUSD | $1,906.05 | $49,351,016 | 11:56:42 25/02/2026 |
| 225 | Biconomy.com |
ETH/USDC | $1,906.75 | $49,158,083 | 11:57:08 25/02/2026 |
| 226 |  Bithumb |
ETH/KRW | $1,935.64 | $49,087,829 | 11:59:54 25/02/2026 |
| 227 | Binance |
ETH/BTC | $1,906.71 | $48,495,118 | 11:56:42 25/02/2026 |
| 228 |  Bitfinex |
ETH/USDT | $1,906.34 | $46,132,598 | 11:59:53 25/02/2026 |
| 229 |  LATOKEN |
ETH/USDT | $1,906.06 | $45,640,038 | 11:57:11 25/02/2026 |
| 230 |  SuperEx |
ETH/USDT | $1,907.48 | $45,290,896 | 11:54:09 25/02/2026 |
| 231 | Binance |
ETH/BTC | $1,905.55 | $43,963,444 | 11:54:16 25/02/2026 |
| 232 |  Bitstamp by Robinhood |
ETH/USD | $1,905.93 | $43,704,587 | 11:59:23 25/02/2026 |
| 233 |  EVEDEX |
ETH/USD | $1,906.68 | $42,838,498 | 12:03:15 25/02/2026 |
| 234 | CZR Exchange |
ETH/USDT | $1,906.36 | $42,386,648 | 12:00:07 25/02/2026 |
| 235 | MEXC |
ETH/USDC | $1,906.18 | $41,757,329 | 11:57:16 25/02/2026 |
| 236 |  BitDelta |
ETH/USDT | $1,906.69 | $40,964,724 | 11:57:07 25/02/2026 |
| 237 | BingX |
ETH/USD | $1,906.56 | $40,708,410 | 11:57:16 25/02/2026 |
| 238 |  ZKE |
ETH/USDT | $1,906.14 | $40,670,639 | 12:00:13 25/02/2026 |
| 239 | Pionex |
ETH/BTC | $1,906.75 | $40,099,691 | 11:57:08 25/02/2026 |
| 240 | Picol |
ETH/BTC | $1,906.95 | $35,345,913 | 12:00:07 25/02/2026 |
| 241 | Toobit |
ETH/USDC | $1,906.24 | $35,286,751 | 11:57:09 25/02/2026 |
| 242 | Deribit |
ETH/USD | $1,906.99 | $34,781,016 | 12:03:53 25/02/2026 |
| 243 | OneEx |
ETH/USDT | $1,906.15 | $33,992,516 | 12:00:10 25/02/2026 |
| 244 | YEX |
XAUT/ETH | $5,165.72 | $33,844,701 | 12:00:12 25/02/2026 |
| 245 | ZKE |
ETH/USDC | $1,906.09 | $33,477,376 | 12:00:13 25/02/2026 |
| 246 |  Bit2Me |
ETH/USDC | $1,906.26 | $32,573,953 | 12:00:09 25/02/2026 |
| 247 | Bullish |
ETH/USD | $1,906.45 | $30,966,800 | 12:00:16 25/02/2026 |
| 248 | SuperEx |
ETH/USDC | $1,907.02 | $30,188,355 | 11:54:09 25/02/2026 |
| 249 | WEEX |
ETH/USDC | $1,906.94 | $29,991,072 | 11:57:12 25/02/2026 |
| 250 | BTCC |
ETH/USDC | $1,906.17 | $29,582,859 | 11:57:09 25/02/2026 |
| 251 | Cofinex |
ETH/USD | $1,905.46 | $29,557,495 | 12:00:17 25/02/2026 |
| 252 | Hotcoin |
ETH/USDC | $1,907.61 | $26,987,001 | 11:57:46 25/02/2026 |
| 253 | Pionex |
ETH/SOL | $1,906.04 | $26,513,069 | 11:57:15 25/02/2026 |
| 254 |  Mars Exchange |
ETH/USDT | $1,906.01 | $26,503,619 | 12:00:09 25/02/2026 |
| 255 |  OKJ |
ETH/JPY | $1,910.34 | $26,495,925 | 12:00:11 25/02/2026 |
| 256 |  Paradex |
ETH/USD | $1,906.52 | $26,054,040 | 12:03:15 25/02/2026 |
| 257 |  FMFW.io |
ETH/USD | $1,906.57 | $25,860,922 | 12:00:12 25/02/2026 |
| 258 |  HitBTC |
ETH/USDT | $1,906.42 | $25,858,925 | 12:00:09 25/02/2026 |
| 259 |  Gleec BTC |
ETH/USDT | $1,906.40 | $25,858,785 | 12:00:17 25/02/2026 |
| 260 |  Mandala Exchange |
ETH/USDT | $1,906.42 | $25,857,464 | 12:00:08 25/02/2026 |
| 261 |  Changelly PRO |
ETH/USDT | $1,906.42 | $25,857,464 | 12:00:09 25/02/2026 |
| 262 | Millionero |
ETH/USDC | $1,907.57 | $25,505,072 | 11:54:07 25/02/2026 |
| 263 | BitTap |
ETH/USDT | $1,906.14 | $25,476,426 | 12:00:12 25/02/2026 |
| 264 | Bitfinex |
ETH/USD | $1,908.60 | $25,321,953 | 11:59:23 25/02/2026 |
| 265 | Bybit |
ETH/BTC | $1,907.91 | $25,246,811 | 11:54:08 25/02/2026 |
| 266 | UZX |
ETH/BTC | $1,906.44 | $25,194,680 | 11:57:08 25/02/2026 |
| 267 |  Bitvavo |
ETH/EUR | $1,907.02 | $25,075,094 | 11:57:10 25/02/2026 |
| 268 |  Bibox |
ETH/USDT | $2,510.27 | $25,035,600 | 12:00:11 25/02/2026 |
| 269 | YEX |
ETH/USDT | $1,906.23 | $24,992,727 | 12:00:12 25/02/2026 |
| 270 | Pionex |
ETH/BTC | $1,906.07 | $24,991,065 | 11:57:15 25/02/2026 |
| 271 |  FIXT |
ETH/USDT | $1,906.42 | $24,584,864 | 12:03:15 25/02/2026 |
| 272 | BYDFi |
ETH/USDC | $1,906.75 | $24,553,544 | 12:00:16 25/02/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,906.34 | $24,410,418 | 11:56:54 25/02/2026 |
| 274 | BITmarkets |
ETH/USD | $1,907.03 | $24,391,316 | 12:00:10 25/02/2026 |
| 275 | B2Z Exchange |
ETH/USD | $1,907.03 | $24,390,047 | 12:00:13 25/02/2026 |
| 276 |  Ekbit |
ETH/USDT | $1,904.45 | $24,219,091 | 12:00:16 25/02/2026 |
| 277 | KuCoin |
ETH/USDC | $1,905.84 | $23,717,582 | 11:56:23 25/02/2026 |
| 278 |  bitFlyer |
ETH/JPY | $1,909.10 | $23,637,801 | 11:59:54 25/02/2026 |
| 279 |  dYdX v4 |
ETH/USD | $1,906.64 | $23,569,873 | 12:04:21 25/02/2026 |
| 280 | Binance |
ETH/JPY | $1,910.26 | $23,411,514 | 11:56:42 25/02/2026 |
| 281 | Zoomex |
ETH/USD | $1,926.94 | $23,265,520 | 11:57:15 25/02/2026 |
| 282 |  LeveX |
ETH/USDT | $1,904.64 | $22,949,938 | 12:00:15 25/02/2026 |
| 283 |  Superp |
ETH/USDT | $1,906.45 | $22,653,514 | 12:03:16 25/02/2026 |
| 284 |  Flipster |
ETH/USDT | $1,911.30 | $22,380,128 | 12:00:16 25/02/2026 |
| 285 | BitbabyExchange |
ETH/USDT | $1,906.89 | $21,998,840 | 11:57:07 25/02/2026 |
| 286 | MGBX |
ETH/USDT | $1,906.34 | $21,653,768 | 12:00:11 25/02/2026 |
| 287 | BTSE |
ETH/USDT | $1,906.90 | $21,442,691 | 11:54:11 25/02/2026 |
| 288 | Bitcastle |
ETH/USDT | $1,905.40 | $21,299,385 | 12:00:18 25/02/2026 |
| 289 | B2Z Exchange |
ETH/USDT | $1,906.19 | $21,295,749 | 12:00:13 25/02/2026 |
| 290 | BITmarkets |
ETH/USDT | $1,906.39 | $21,294,543 | 12:00:10 25/02/2026 |
| 291 | Aivora Exchange |
ETH/USDT | $1,906.37 | $21,271,773 | 12:00:08 25/02/2026 |
| 292 | BYDFi |
ETH/USDT | $1,906.70 | $20,430,783 | 11:57:11 25/02/2026 |
| 293 |  ONUS Pro |
ETH/VNDC | $1,905.80 | $20,116,038 | 12:00:15 25/02/2026 |
| 294 |  Azbit |
ETH/USDC | $1,906.88 | $19,172,025 | 11:57:08 25/02/2026 |
| 295 |  Nivex |
ETH/USDT | $1,906.22 | $19,154,099 | 12:00:13 25/02/2026 |
| 296 | Binance |
ETH/EUR | $1,906.27 | $19,097,242 | 11:56:42 25/02/2026 |
| 297 |  C-Patex |
ETH/USDT | $1,906.31 | $18,789,276 | 11:57:11 25/02/2026 |
| 298 | DigiFinex |
ETH/USDC | $1,907.60 | $18,291,441 | 11:54:11 25/02/2026 |
| 299 | BingX |
ETH/USDC | $1,910.06 | $17,894,392 | 11:48:11 25/02/2026 |
| 300 | Kraken |
ETH/EUR | $1,906.72 | $17,572,003 | 11:59:25 25/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 25/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,754,926,013 với tỷ giá $1,906.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.