Ethereum ETH
Xếp hạng #2
11:33:00 16/08/2026
Giá Ethereum (ETH)
$1,881.41 -0.06%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $1,884.42 | $11,181,300,794 | 10:54:15 16/08/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,880.76 | $4,294,044,586 | 10:51:16 16/08/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,879.96 | $2,113,654,907 | 11:00:16 16/08/2026 |
| 4 |  BTCC |
ETH/USDT | $1,881.22 | $2,092,326,965 | 10:57:16 16/08/2026 |
| 5 |  CoinChief |
ETH/USDT | $1,880.10 | $1,717,733,771 | 10:57:16 16/08/2026 |
| 6 | CoinUp.io |
ETH/USDT | $1,881.67 | $1,654,482,531 | 10:51:11 16/08/2026 |
| 7 |  Tapbit |
ETH/USDT | $1,880.25 | $1,476,343,150 | 10:57:15 16/08/2026 |
| 8 |  Binance |
ETH/USDT | $1,880.11 | $1,218,057,307 | 10:54:17 16/08/2026 |
| 9 |  KCEX |
ETH/USDT | $1,880.19 | $1,049,378,254 | 10:57:15 16/08/2026 |
| 10 |  Ulink |
ETH/USDT | $1,881.40 | $932,489,737 | 11:00:10 16/08/2026 |
| 11 |  Toobit |
ETH/USDT | $1,880.10 | $916,573,768 | 10:57:16 16/08/2026 |
| 12 |  SunX |
ETH/USDT | $1,881.40 | $913,639,603 | 11:00:10 16/08/2026 |
| 13 | SunX |
ETH/USDT | $1,880.16 | $913,415,860 | 11:00:18 16/08/2026 |
| 14 |  Deepcoin |
ETH/USDT | $1,880.10 | $828,786,909 | 10:57:15 16/08/2026 |
| 15 |  CoinP |
ETH/USDT | $1,881.31 | $818,331,705 | 11:00:10 16/08/2026 |
| 16 |  MEXC |
ETH/USDT | $1,880.08 | $752,373,515 | 10:57:16 16/08/2026 |
| 17 |  BVOX |
ETH/USDT | $1,880.74 | $682,975,375 | 10:51:15 16/08/2026 |
| 18 |  FameEX |
ETH/USDT | $1,880.09 | $676,132,386 | 10:57:19 16/08/2026 |
| 19 |  Pionex |
ETH/USDT | $1,880.08 | $615,051,020 | 10:57:16 16/08/2026 |
| 20 |  CoinW |
ETH/USDT | $1,880.15 | $567,515,776 | 10:57:18 16/08/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $1,881.13 | $554,251,693 | 11:00:15 16/08/2026 |
| 22 |  Ekbit |
ETH/USDT | $1,880.19 | $546,909,956 | 11:00:16 16/08/2026 |
| 23 |  Ourbit |
ETH/USDT | $1,880.08 | $508,982,735 | 10:57:16 16/08/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $1,880.10 | $459,064,856 | 10:57:17 16/08/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,880.07 | $457,808,087 | 10:57:16 16/08/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,880.25 | $454,377,860 | 11:00:17 16/08/2026 |
| 27 |  BiFinance |
ETH/USDT | $1,881.29 | $451,643,826 | 10:57:08 16/08/2026 |
| 28 |  Batonex |
ETH/USDT | $1,880.16 | $451,611,647 | 11:00:16 16/08/2026 |
| 29 |  Hibt |
ETH/USDT | $1,881.08 | $447,121,751 | 10:57:18 16/08/2026 |
| 30 |  WEEX |
ETH/USDT | $1,880.09 | $446,336,218 | 10:57:17 16/08/2026 |
| 31 |  CEEX exchange |
ETH/USDT | $1,880.25 | $445,442,582 | 11:00:16 16/08/2026 |
| 32 | CoinP |
ETH/USDT | $1,880.15 | $431,978,141 | 11:00:15 16/08/2026 |
| 33 | BTCC |
ETH/USDT | $1,881.29 | $423,667,923 | 10:57:10 16/08/2026 |
| 34 |  Gate |
ETH/USDT | $1,880.19 | $417,624,139 | 10:57:19 16/08/2026 |
| 35 |  Bybit |
ETH/USDT | $1,880.33 | $415,186,417 | 10:54:16 16/08/2026 |
| 36 |  BiKing |
ETH/USDT | $1,880.16 | $392,821,654 | 11:00:16 16/08/2026 |
| 37 |  MGBX |
ETH/USDT | $1,880.09 | $379,640,178 | 10:57:16 16/08/2026 |
| 38 | Binance |
ETH/USDC | $1,880.37 | $346,671,717 | 10:54:17 16/08/2026 |
| 39 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 40 |  Echobit |
ETH/USDT | $1,880.14 | $301,764,224 | 10:57:16 16/08/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,880.82 | $294,705,492 | 10:45:17 16/08/2026 |
| 42 | WhiteBIT |
ETH/USDT | $1,881.46 | $292,379,366 | 10:54:08 16/08/2026 |
| 43 |  IBIT Global |
ETH/USDT | $1,880.24 | $289,503,297 | 11:00:17 16/08/2026 |
| 44 |  BitMart |
ETH/USDT | $1,880.06 | $284,484,860 | 11:00:16 16/08/2026 |
| 45 |  AstralX |
ETH/USDT | $1,880.32 | $283,796,377 | 11:00:15 16/08/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $1,880.81 | $276,817,129 | 10:48:15 16/08/2026 |
| 47 |  UZX |
ETH/USDT | $1,880.36 | $249,057,643 | 10:57:15 16/08/2026 |
| 48 |  Bitunix |
ETH/USDT | $1,880.11 | $233,200,539 | 10:54:17 16/08/2026 |
| 49 |  Websea |
ETH/USDT | $1,880.11 | $221,367,717 | 10:57:17 16/08/2026 |
| 50 |  WOO X Pro |
ETH/USDT | $1,880.15 | $218,984,271 | 11:00:16 16/08/2026 |
| 51 |  Bitget |
ETH/USDT | $1,880.23 | $212,331,304 | 10:54:15 16/08/2026 |
| 52 |  Cofinex |
ETH/USDT | $1,880.26 | $211,559,976 | 11:00:15 16/08/2026 |
| 53 |  B2Z Exchange |
ETH/USD | $1,881.18 | $203,267,196 | 11:00:15 16/08/2026 |
| 54 |  BTSE |
ETH/USDT | $1,880.24 | $202,997,133 | 10:57:15 16/08/2026 |
| 55 |  BITmarkets |
ETH/USDT | $1,880.32 | $194,188,853 | 11:00:15 16/08/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $1,880.15 | $192,110,984 | 11:00:17 16/08/2026 |
| 57 |  Zoomex |
ETH/USDT | $1,880.16 | $184,232,239 | 10:57:15 16/08/2026 |
| 58 | BVOX |
ETH/USDT | $1,881.67 | $183,323,352 | 10:51:07 16/08/2026 |
| 59 |  HTX |
ETH/USDT | $1,881.97 | $180,915,852 | 09:33:17 16/08/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $1,880.11 | $169,866,809 | 11:00:16 16/08/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,880.47 | $166,992,796 | 10:57:15 16/08/2026 |
| 62 |  Hyperliquid |
ETH/USDC | $1,882.39 | $166,832,723 | 10:57:26 16/08/2026 |
| 63 | CoinChief |
ETH/USDT | $1,881.33 | $155,135,587 | 10:57:11 16/08/2026 |
| 64 |  BingX |
ETH/USDT | $1,880.24 | $146,494,295 | 10:57:17 16/08/2026 |
| 65 |  Hotcoin |
ETH/USDT | $1,880.10 | $134,947,323 | 10:57:18 16/08/2026 |
| 66 |  CZR Exchange |
ETH/USDT | $1,880.15 | $127,481,711 | 11:00:17 16/08/2026 |
| 67 | Pionex |
ETH/USDT | $1,881.29 | $118,157,030 | 10:57:10 16/08/2026 |
| 68 | CoinW |
ETH/USDC | $1,880.25 | $118,071,399 | 10:57:18 16/08/2026 |
| 69 | Aivora Exchange |
ETH/USDC | $1,880.44 | $113,826,286 | 11:00:17 16/08/2026 |
| 70 |  BitxEX |
ETH/USDT | $1,880.19 | $110,588,142 | 11:00:15 16/08/2026 |
| 71 |  CoinMy |
ETH/USDT | $1,880.15 | $110,381,448 | 11:00:16 16/08/2026 |
| 72 |  Blockfinex |
ETH/USDT | $1,880.18 | $108,423,273 | 11:00:15 16/08/2026 |
| 73 |  WHXEX |
ETH/USDT | $1,880.15 | $108,421,309 | 11:00:16 16/08/2026 |
| 74 |  idax exchange |
ETH/USDT | $1,880.15 | $108,420,145 | 11:00:17 16/08/2026 |
| 75 |  Koinbay |
ETH/USDT | $1,880.27 | $107,811,994 | 10:57:15 16/08/2026 |
| 76 | CEEX exchange |
ETH/USDT | $1,881.51 | $104,957,861 | 11:00:08 16/08/2026 |
| 77 |  Picol |
ETH/USDT | $1,881.35 | $104,577,061 | 11:00:08 16/08/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,880.10 | $104,026,314 | 10:57:16 16/08/2026 |
| 79 | WEEX |
ETH/USDT | $1,881.29 | $98,896,065 | 10:57:10 16/08/2026 |
| 80 | Toobit |
ETH/USDC | $1,880.25 | $98,362,142 | 10:57:16 16/08/2026 |
| 81 |  Poloniex |
ETH/USDT | $1,879.94 | $96,523,768 | 10:59:53 16/08/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,881.61 | $96,075,126 | 10:48:10 16/08/2026 |
| 83 | Binance |
ETH/USDT | $1,881.31 | $93,741,575 | 10:56:42 16/08/2026 |
| 84 |  OneEx |
ETH/USDT | $1,880.21 | $88,746,415 | 11:00:16 16/08/2026 |
| 85 | Tapbit |
ETH/USDT | $1,881.32 | $88,160,646 | 10:57:07 16/08/2026 |
| 86 |  Lighter |
ETH/USDC | $1,881.88 | $81,682,612 | 10:57:15 16/08/2026 |
| 87 |  BlockFin |
ETH/USDT | $1,881.31 | $81,343,525 | 11:00:08 16/08/2026 |
| 88 |  AIA Exchange |
ETH/USDT | $1,881.32 | $71,340,432 | 11:00:11 16/08/2026 |
| 89 |  BitradeX |
ETH/USDT | $1,880.09 | $71,277,302 | 10:57:15 16/08/2026 |
| 90 | YUBIT |
ETH/USDT | $1,881.29 | $67,443,103 | 10:57:10 16/08/2026 |
| 91 | Hotcoin |
ETH/USDT | $1,881.68 | $66,953,208 | 10:51:20 16/08/2026 |
| 92 |  Aster |
ETH/USDT | $1,880.29 | $66,072,640 | 10:54:15 16/08/2026 |
| 93 |  LBank |
ETH/USDT | $1,880.08 | $61,880,235 | 10:57:16 16/08/2026 |
| 94 |  Bitbaby |
ETH/USDT | $1,880.17 | $61,277,262 | 10:57:17 16/08/2026 |
| 95 | Batonex |
ETH/USDT | $1,881.39 | $61,014,744 | 11:00:07 16/08/2026 |
| 96 |  EasiCoin |
ETH/USDT | $1,880.16 | $60,032,401 | 11:00:16 16/08/2026 |
| 97 | TruBit Pro Exchange |
ETH/USDT | $1,881.40 | $57,028,732 | 11:00:07 16/08/2026 |
| 98 | FameEX |
ETH/USDT | $1,881.30 | $55,584,852 | 10:57:10 16/08/2026 |
| 99 |  IMBX |
ETH/USDT | $1,880.15 | $53,647,115 | 11:00:17 16/08/2026 |
| 100 | KCEX |
ETH/USDT | $1,881.22 | $53,394,420 | 10:57:12 16/08/2026 |
| 101 | Koinbay |
ETH/USDT | $1,881.18 | $52,293,364 | 10:57:11 16/08/2026 |
| 102 | Blockfinex |
ETH/USDT | $1,881.30 | $52,121,839 | 11:00:09 16/08/2026 |
| 103 | idax exchange |
ETH/USDT | $1,881.30 | $52,121,684 | 11:00:09 16/08/2026 |
| 104 | WHXEX |
ETH/USDT | $1,881.30 | $52,121,538 | 11:00:08 16/08/2026 |
| 105 | MEXC |
ETH/USDT | $1,881.29 | $47,850,883 | 10:57:10 16/08/2026 |
| 106 |  XXKK |
ETH/USDT | $1,881.21 | $47,821,583 | 10:57:11 16/08/2026 |
| 107 |  4E |
ETH/USDT | $1,881.29 | $46,406,003 | 10:57:07 16/08/2026 |
| 108 |  Phemex |
ETH/USDT | $1,881.21 | $45,895,569 | 10:57:12 16/08/2026 |
| 109 |  BloFin |
ETH/USDT | $1,881.34 | $45,394,687 | 10:57:10 16/08/2026 |
| 110 | x.me Exchange |
ETH/USDT | $1,881.21 | $45,043,628 | 10:57:18 16/08/2026 |
| 111 |  BitTap |
ETH/USDT | $1,879.89 | $44,611,545 | 10:54:16 16/08/2026 |
| 112 | CoinW |
ETH/USDT | $1,881.71 | $43,754,644 | 10:48:11 16/08/2026 |
| 113 | UZX |
ETH/USDT | $1,881.33 | $43,247,351 | 10:57:11 16/08/2026 |
| 114 | Bitbase |
ETH/USDT | $1,881.85 | $41,489,772 | 10:36:11 16/08/2026 |
| 115 |  AlphaX |
ETH/USDT | $1,881.33 | $41,073,593 | 11:00:07 16/08/2026 |
| 116 | DigiFinex |
ETH/USDT | $1,881.30 | $40,896,714 | 10:57:10 16/08/2026 |
| 117 | OrangeX |
ETH/USDT | $1,881.36 | $39,989,097 | 10:57:10 16/08/2026 |
| 118 | CrypFine |
ETH/USDT | $1,881.32 | $39,843,172 | 10:57:10 16/08/2026 |
| 119 | Deepcoin |
ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 |
| 120 |  KuCoin |
ETH/USDT | $1,880.30 | $38,061,442 | 10:57:19 16/08/2026 |
| 121 | B2Z Exchange |
ETH/USD | $1,881.99 | $37,825,244 | 11:00:07 16/08/2026 |
| 122 | BITmarkets |
ETH/USD | $1,881.99 | $37,824,999 | 11:00:07 16/08/2026 |
| 123 | CoinMy |
ETH/USDT | $2,562.21 | $37,112,698 | 11:00:11 16/08/2026 |
| 124 |  Venus |
ETH/vETH | $1,881.29 | $36,727,481 | 10:57:07 16/08/2026 |
| 125 | BiKing |
ETH/USDT | $1,881.34 | $36,627,344 | 11:00:09 16/08/2026 |
| 126 | Ulink |
ETH/USDT | $1,880.15 | $36,402,462 | 11:00:18 16/08/2026 |
| 127 | Binance |
ETH/USDC | $1,881.29 | $34,719,582 | 10:56:42 16/08/2026 |
| 128 | Bybit |
ETH/USDT | $1,881.25 | $34,347,286 | 10:54:12 16/08/2026 |
| 129 | Gate |
ETH/USDT | $1,881.32 | $34,247,910 | 10:59:24 16/08/2026 |
| 130 | Aivora Exchange |
ETH/USDT | $1,881.35 | $33,297,234 | 11:00:09 16/08/2026 |
| 131 | BlockFin |
ETH/USDT | $1,880.10 | $33,130,800 | 11:00:15 16/08/2026 |
| 132 | KCEX |
ETH/USDC | $1,880.35 | $32,116,557 | 10:57:15 16/08/2026 |
| 133 | Biconomy.com |
ETH/USDC | $1,881.85 | $31,844,584 | 10:48:10 16/08/2026 |
| 134 |  ZKE |
ETH/USDT | $1,881.30 | $31,386,351 | 11:00:13 16/08/2026 |
| 135 | Toobit |
ETH/USDT | $1,881.30 | $30,796,291 | 10:57:08 16/08/2026 |
| 136 | AlphaX |
ETH/USDT | $1,880.21 | $30,478,860 | 11:00:17 16/08/2026 |
| 137 |  Crypto.com Exchange |
ETH/USD | $1,881.87 | $29,565,949 | 10:48:07 16/08/2026 |
| 138 |  SuperEx |
ETH/USDT | $1,881.00 | $28,403,411 | 11:00:09 16/08/2026 |
| 139 |  XT.COM |
ETH/USDT | $1,881.29 | $28,110,961 | 10:57:10 16/08/2026 |
| 140 |  YEX |
ETH/USDC | $1,880.22 | $27,881,745 | 10:57:16 16/08/2026 |
| 141 |  IndoEx |
ETH/USDT | $1,881.75 | $27,786,550 | 10:57:08 16/08/2026 |
| 142 |  BigONE |
ETH/USDT | $1,881.30 | $27,771,894 | 10:57:10 16/08/2026 |
| 143 | YEX |
XAUT/ETH | $4,355.31 | $27,451,022 | 11:00:09 16/08/2026 |
| 144 |  BitGW Exchange |
ETH/USDT | $1,881.32 | $26,671,979 | 11:00:10 16/08/2026 |
| 145 | YEX |
ETH/USDT | $1,880.08 | $26,509,175 | 10:57:16 16/08/2026 |
| 146 |  SWFT Trade |
ETH/USDT | $1,869.17 | $26,306,387 | 11:00:09 16/08/2026 |
| 147 |  OKX |
ETH/USDT | $1,881.26 | $25,326,153 | 10:56:23 16/08/2026 |
| 148 |  Gems Trade |
ETH/USDT | $1,881.22 | $25,179,241 | 11:00:08 16/08/2026 |
| 149 | BloFin |
ETH/USDT | $1,880.09 | $24,747,223 | 10:57:16 16/08/2026 |
| 150 | Ourbit |
ETH/USDT | $1,881.67 | $24,562,347 | 10:51:09 16/08/2026 |
| 151 |  Bitrue |
ETH/USDT | $1,880.29 | $24,234,705 | 10:57:16 16/08/2026 |
| 152 | KuCoin |
ETH/USDT | $1,880.95 | $24,067,675 | 10:59:23 16/08/2026 |
| 153 | Binance |
ETH/USD1 | $1,881.29 | $23,835,891 | 10:56:42 16/08/2026 |
| 154 |  P2B |
ETH/USDT | $1,881.21 | $23,379,492 | 10:57:14 16/08/2026 |
| 155 |  Coinbase Exchange |
ETH/USD | $1,881.28 | $23,125,869 | 10:56:59 16/08/2026 |
| 156 |  Azbit |
ETH/USDT | $1,881.21 | $22,727,697 | 10:57:13 16/08/2026 |
| 157 | OneEx |
ETH/USDT | $1,881.34 | $22,609,785 | 11:00:07 16/08/2026 |
| 158 | Phemex |
ETH/USDT | $1,880.08 | $21,475,290 | 10:57:16 16/08/2026 |
| 159 | Crypto.com Exchange |
ETH/USD | $1,881.80 | $21,441,372 | 10:45:19 16/08/2026 |
| 160 | BitMart |
ETH/USD | $1,880.01 | $21,158,141 | 11:00:16 16/08/2026 |
| 161 | Deepcoin |
ETH/USDT | $1,881.18 | $21,048,676 | 10:57:07 16/08/2026 |
| 162 | IBIT Global |
ETH/USDT | $1,881.16 | $20,941,885 | 11:00:07 16/08/2026 |
| 163 | IndoEx |
ETH/BTC | $1,881.73 | $20,184,194 | 10:57:08 16/08/2026 |
| 164 | LBank |
ETH/USDT | $1,881.32 | $20,143,156 | 10:57:08 16/08/2026 |
| 165 | Blockfinex |
ETH/USD | $1,880.31 | $19,910,207 | 11:00:15 16/08/2026 |
| 166 | WHXEX |
ETH/USD | $1,880.28 | $19,909,917 | 11:00:16 16/08/2026 |
| 167 | Koinbay |
ETH/USDC | $1,881.20 | $19,829,763 | 10:57:11 16/08/2026 |
| 168 | idax exchange |
ETH/USDC | $1,881.28 | $19,730,626 | 11:00:09 16/08/2026 |
| 169 | WHXEX |
ETH/USDC | $1,881.28 | $19,730,571 | 11:00:08 16/08/2026 |
| 170 | Pionex |
ETH/BTC | $1,880.10 | $19,228,126 | 10:57:16 16/08/2026 |
| 171 |  Bitcastle |
ETH/USDT | $1,880.27 | $18,675,302 | 11:00:17 16/08/2026 |
| 172 | YEX |
ETH/USD | $1,880.31 | $18,388,876 | 10:57:16 16/08/2026 |
| 173 | Bitbase |
ETH/USDC | $1,881.00 | $17,813,251 | 10:45:17 16/08/2026 |
| 174 | BTCC |
ETH/USDC | $1,881.31 | $17,341,439 | 10:57:10 16/08/2026 |
| 175 | Bitbaby |
ETH/USDC | $1,880.12 | $17,137,671 | 10:57:17 16/08/2026 |
| 176 | Hibt |
ETH/USDT | $1,881.30 | $15,752,451 | 10:57:08 16/08/2026 |
| 177 | Websea |
ETH/USDT | $1,881.71 | $15,132,469 | 10:51:10 16/08/2026 |
| 178 | LBank |
ETH/USDC | $1,881.25 | $14,827,066 | 10:57:08 16/08/2026 |
| 179 | Bitget |
ETH/USDT | $1,881.22 | $14,585,235 | 10:54:58 16/08/2026 |
| 180 |  KTX |
ETH/USDT | $1,880.15 | $14,038,691 | 11:00:15 16/08/2026 |
| 181 | B2Z Exchange |
ETH/USDT | $1,881.07 | $13,594,374 | 11:00:07 16/08/2026 |
| 182 | BITmarkets |
ETH/USDT | $1,881.07 | $13,594,285 | 11:00:07 16/08/2026 |
| 183 | BTSE |
ETH/USDT | $1,881.33 | $13,568,564 | 10:57:07 16/08/2026 |
| 184 |  ASTX |
ETH/USDT | $1,880.16 | $13,495,185 | 11:00:17 16/08/2026 |
| 185 | Phemex |
ETH/USDC | $1,880.39 | $13,208,026 | 10:57:16 16/08/2026 |
| 186 | Bitcastle |
ETH/USDT | $1,881.34 | $12,843,417 | 11:00:09 16/08/2026 |
| 187 | BingX |
ETH/USDT | $1,881.28 | $12,758,436 | 10:57:08 16/08/2026 |
| 188 | Tapbit |
ETH/USDC | $1,881.50 | $12,622,037 | 10:57:07 16/08/2026 |
| 189 |  Tothemoon |
ETH/BTC | $1,880.68 | $12,271,101 | 11:00:12 16/08/2026 |
| 190 | BitradeX |
ETH/USDT | $1,881.29 | $12,053,693 | 10:57:07 16/08/2026 |
| 191 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,880.91 | $12,035,014 | 11:02:17 16/08/2026 |
| 192 | Azbit |
ETH/USDC | $1,881.16 | $12,006,903 | 10:57:13 16/08/2026 |
| 193 | ZKE |
ETH/USDC | $1,881.27 | $11,839,463 | 11:00:13 16/08/2026 |
| 194 | Hotcoin |
ETH/USD | $1,880.23 | $11,510,048 | 10:57:18 16/08/2026 |
| 195 |  Globe Derivative Exchange |
ETH/USD | $1,880.66 | $11,233,280 | 11:00:15 16/08/2026 |
| 196 | Bitbaby |
ETH/USDT | $1,881.30 | $11,086,650 | 10:57:09 16/08/2026 |
| 197 |  GroveX |
ETH/USDC | $1,881.44 | $10,875,953 | 11:00:07 16/08/2026 |
| 198 | XT.COM |
ETH/USD | $1,879.82 | $10,736,325 | 10:57:40 16/08/2026 |
| 199 | BitxEX |
ETH/USDT | $1,881.34 | $10,711,750 | 11:00:08 16/08/2026 |
| 200 | BingX |
ETH/USDC | $1,880.28 | $10,665,861 | 10:57:17 16/08/2026 |
| 201 | Zoomex |
ETH/USDT | $1,881.26 | $10,303,949 | 10:54:18 16/08/2026 |
| 202 | Azbit |
ETH/BTC | $1,881.78 | $10,291,156 | 10:57:13 16/08/2026 |
| 203 | GroveX |
ETH/USDT | $1,881.36 | $10,185,836 | 11:00:07 16/08/2026 |
| 204 | Hotcoin |
ETH/USDC | $1,881.87 | $9,852,837 | 10:51:20 16/08/2026 |
| 205 |  LATOKEN |
ETH/USDT | $1,881.72 | $9,768,324 | 10:57:10 16/08/2026 |
| 206 | ASTX |
ETH/USDT | $1,881.35 | $9,384,813 | 11:00:09 16/08/2026 |
| 207 |  AEGET |
ETH/USDT | $1,881.34 | $9,384,637 | 11:00:08 16/08/2026 |
| 208 | Toobit |
ETH/USDC | $1,881.26 | $9,202,923 | 10:57:08 16/08/2026 |
| 209 | MEXC |
ETH/USDC | $1,880.24 | $9,118,599 | 10:57:16 16/08/2026 |
| 210 | Echobit |
ETH/USDT | $1,881.24 | $8,985,685 | 10:57:12 16/08/2026 |
| 211 |  CRMClick |
ETH/USDT | $1,880.75 | $8,755,465 | 11:00:09 16/08/2026 |
| 212 | HTX |
ETH/USDT | $1,880.59 | $8,755,232 | 10:59:55 16/08/2026 |
| 213 | Phemex |
ETH/USD | $1,879.93 | $8,698,394 | 10:57:16 16/08/2026 |
| 214 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,880.93 | $8,696,181 | 11:02:38 16/08/2026 |
| 215 | XT.COM |
ETH/USDC | $1,881.26 | $8,669,052 | 10:57:10 16/08/2026 |
| 216 | EasiCoin |
ETH/USD1 | $1,879.04 | $8,642,822 | 13:12:07 14/08/2026 |
| 217 | WhiteBIT |
ETH/TRY | $1,881.10 | $8,545,770 | 10:54:08 16/08/2026 |
| 218 | Bitunix |
ETH/USDT | $1,881.22 | $8,239,128 | 10:54:09 16/08/2026 |
| 219 |  BYDFi |
ETH/USDT | $1,880.26 | $8,181,443 | 11:00:15 16/08/2026 |
| 220 | IndoEx |
ETH/USDC | $1,881.66 | $8,106,289 | 10:57:08 16/08/2026 |
| 221 | BigONE |
ETH/BTC | $1,880.24 | $7,920,503 | 10:57:10 16/08/2026 |
| 222 | Crypto.com Exchange |
ETH/USDT | $1,881.71 | $7,888,370 | 10:48:07 16/08/2026 |
| 223 |  CoinEx |
ETH/USDT | $1,881.35 | $7,724,087 | 10:57:15 16/08/2026 |
| 224 |  Cryptomus |
ETH/USDT | $1,880.94 | $7,358,805 | 11:00:07 16/08/2026 |
| 225 | Hibt |
ETH/USDC | $1,881.26 | $6,934,603 | 10:57:08 16/08/2026 |
| 226 |  ALP.COM |
ETH/USDT | $1,881.28 | $6,881,094 | 11:00:10 16/08/2026 |
| 227 |  Deribit |
ETH/USD | $1,881.13 | $6,852,568 | 09:54:56 16/08/2026 |
| 228 |  Upbit |
ETH/KRW | $1,880.55 | $6,685,063 | 10:56:53 16/08/2026 |
| 229 |  SecondBTC |
ETH/USDT | $1,881.29 | $6,676,744 | 10:57:07 16/08/2026 |
| 230 |  LMAX Digital |
ETH/USD | $1,880.62 | $6,282,606 | 11:00:08 16/08/2026 |
| 231 |  Kraken |
ETH/USD | $1,881.04 | $5,994,921 | 10:59:24 16/08/2026 |
| 232 | BingX |
ETH/USD | $1,880.62 | $5,847,272 | 10:57:17 16/08/2026 |
| 233 | EasiCoin |
ETH/USDT | $1,881.34 | $5,777,616 | 11:00:07 16/08/2026 |
| 234 | Deribit |
ETH/USD | $1,881.44 | $5,772,745 | 09:54:56 16/08/2026 |
| 235 | Pionex |
LINK/ETH | $9.39 | $5,762,464 | 10:57:16 16/08/2026 |
| 236 |  Bullish |
ETH/USDC | $1,881.28 | $5,760,836 | 11:00:08 16/08/2026 |
| 237 | MGBX |
ETH/USDT | $1,881.29 | $5,064,144 | 10:57:08 16/08/2026 |
| 238 |  KlicklX |
ETH/USDT | $1,882.41 | $4,909,609 | 11:00:09 16/08/2026 |
| 239 | Uniswap v4 (Robinhood) |
ETH/MOW | $1,881.37 | $4,880,196 | 10:54:55 16/08/2026 |
| 240 | IMBX |
ETH/USDT | $1,881.35 | $4,807,879 | 11:00:11 16/08/2026 |
| 241 | CZR Exchange |
ETH/USDT | $1,881.32 | $4,786,609 | 11:00:07 16/08/2026 |
| 242 | BiFinance |
BNB/ETH | $605.78 | $4,619,996 | 10:57:08 16/08/2026 |
| 243 |  VinDAX |
ETH/USDT | $1,881.14 | $4,465,669 | 11:00:08 16/08/2026 |
| 244 | Bybit |
ETH/USD | $1,880.08 | $4,434,596 | 10:54:16 16/08/2026 |
| 245 | Pionex |
UNI/ETH | $3.23 | $4,400,028 | 10:57:16 16/08/2026 |
| 246 |  Bitstamp by Robinhood |
ETH/USD | $1,881.25 | $4,347,257 | 10:59:53 16/08/2026 |
| 247 | Bitunix |
ETH/USDC | $1,880.36 | $4,257,439 | 10:54:17 16/08/2026 |
| 248 |  ICRYPEX |
ETH/USDT | $1,882.94 | $4,085,897 | 11:00:10 16/08/2026 |
| 249 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,881.09 | $4,083,806 | 10:56:54 16/08/2026 |
| 250 | Echobit |
ETH/USDC | $1,881.13 | $3,904,665 | 10:57:12 16/08/2026 |
| 251 |  Bithumb |
ETH/KRW | $1,881.96 | $3,895,595 | 10:59:54 16/08/2026 |
| 252 | SuperEx |
ETH/USDC | $1,881.38 | $3,895,004 | 11:00:09 16/08/2026 |
| 253 | P2B |
ETH/USDC | $1,881.16 | $3,878,084 | 10:57:14 16/08/2026 |
| 254 |  Bitvavo |
ETH/EUR | $1,882.02 | $3,844,280 | 10:57:08 16/08/2026 |
| 255 | Binance |
ETH/U | $1,880.31 | $3,621,663 | 10:54:17 16/08/2026 |
| 256 |  Blynex |
ETH/USDT | $1,882.85 | $3,615,095 | 11:00:07 16/08/2026 |
| 257 | KTX |
ETH/USDT | $1,881.35 | $3,551,218 | 11:00:08 16/08/2026 |
| 258 |  Binibit |
ETH/USDT | $1,871.64 | $3,533,183 | 11:00:07 16/08/2026 |
| 259 |  HashKey Exchange |
ETH/USD | $1,881.31 | $3,492,923 | 10:57:07 16/08/2026 |
| 260 | BitTap |
ETH/USDT | $1,881.24 | $3,486,077 | 10:54:08 16/08/2026 |
| 261 | BYDFi |
ETH/USDC | $1,880.50 | $3,457,381 | 11:00:15 16/08/2026 |
| 262 | BITmarkets |
ETH/IDR | $1,879.85 | $3,420,160 | 11:00:07 16/08/2026 |
| 263 |  TxFlow |
ETH/USDC | $1,880.29 | $3,298,724 | 11:00:28 16/08/2026 |
| 264 | Deribit |
ETH/USDC | $1,881.42 | $3,237,426 | 09:54:56 16/08/2026 |
| 265 | YUBIT |
ETH/USD | $1,880.28 | $3,190,037 | 10:57:16 16/08/2026 |
| 266 | B2Z Exchange |
ETH/USDC | $1,882.04 | $3,089,278 | 11:00:07 16/08/2026 |
| 267 | BITmarkets |
ETH/USDC | $1,882.04 | $3,089,262 | 11:00:07 16/08/2026 |
| 268 | MGBX |
ETH/USDC | $1,881.26 | $2,933,376 | 10:57:08 16/08/2026 |
| 269 | MEXC |
ETH/USD | $1,880.27 | $2,897,541 | 10:57:16 16/08/2026 |
| 270 |  Coinstore |
ETH/USDT | $1,880.15 | $2,895,965 | 11:00:08 16/08/2026 |
| 271 | PancakeSwap v3 (BSC) |
ETH/WBNB | $1,880.26 | $2,888,164 | 10:52:48 16/08/2026 |
| 272 | YEX |
ETH/USDT | $1,881.34 | $2,861,172 | 11:00:09 16/08/2026 |
| 273 | Pionex |
ENA/ETH | $0.08374 | $2,853,060 | 10:57:16 16/08/2026 |
| 274 | BingX |
ETH/BTC | $1,881.60 | $2,796,463 | 10:57:08 16/08/2026 |
| 275 | Kraken |
ETH/EUR | $1,882.53 | $2,779,338 | 10:59:54 16/08/2026 |
| 276 | HTX |
ETH/USDT | $1,881.27 | $2,758,363 | 10:57:51 16/08/2026 |
| 277 |  Bit2Me |
ETH/EUR | $1,882.48 | $2,722,288 | 10:57:10 16/08/2026 |
| 278 |  LeveX |
ETH/USDT | $1,879.54 | $2,634,101 | 11:00:15 16/08/2026 |
| 279 | B2Z Exchange |
ETH/HKD | $1,881.76 | $2,561,184 | 11:00:07 16/08/2026 |
| 280 | BITmarkets |
ETH/HKD | $1,881.76 | $2,561,167 | 11:00:07 16/08/2026 |
| 281 | B2Z Exchange |
ETH/EUR | $1,881.82 | $2,525,673 | 11:00:07 16/08/2026 |
| 282 | BITmarkets |
ETH/EUR | $1,881.81 | $2,525,661 | 11:00:07 16/08/2026 |
| 283 | Bitrue |
ETH/USDT | $1,881.21 | $2,516,645 | 10:57:12 16/08/2026 |
| 284 | B2Z Exchange |
ETH/AED | $1,883.11 | $2,433,404 | 11:00:07 16/08/2026 |
| 285 | BITmarkets |
ETH/AED | $1,883.11 | $2,433,387 | 11:00:07 16/08/2026 |
| 286 | Bitunix |
ETH/USD | $1,880.46 | $2,398,477 | 10:54:17 16/08/2026 |
| 287 |  HitBTC |
ETH/USDT | $1,881.23 | $2,377,447 | 11:00:08 16/08/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $1,881.23 | $2,377,447 | 11:00:08 16/08/2026 |
| 289 |  FMFW.io |
ETH/USD | $1,883.20 | $2,377,447 | 11:00:09 16/08/2026 |
| 290 |  Changelly |
ETH/USDT | $1,881.23 | $2,377,447 | 11:00:08 16/08/2026 |
| 291 |  Gleec BTC |
ETH/USDT | $1,881.23 | $2,377,447 | 11:00:07 16/08/2026 |
| 292 | XT.COM |
ETH/USD1 | $1,881.15 | $2,370,271 | 10:57:10 16/08/2026 |
| 293 | YEX |
ETH/USDC | $1,881.35 | $2,347,785 | 11:00:09 16/08/2026 |
| 294 | KuCoin |
ETH/USDC | $1,881.16 | $2,311,535 | 10:59:23 16/08/2026 |
| 295 | Bitbase |
ETH/USDC | $1,881.90 | $2,304,961 | 10:36:11 16/08/2026 |
| 296 |  De¹ |
ETH/USDT | $1,880.12 | $2,255,053 | 10:57:11 16/08/2026 |
| 297 | BYDFi |
ETH/USDT | $1,881.34 | $2,243,311 | 11:00:07 16/08/2026 |
| 298 | Bitspay |
BTC/ETH | $63,127.60 | $2,242,972 | 11:00:07 16/08/2026 |
| 299 | Binance |
ETH/U | $1,881.27 | $2,230,812 | 10:56:42 16/08/2026 |
| 300 |  Cat.Ex |
P2PS/ETH | $169.32 | $2,205,841 | 11:00:11 16/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 16/08/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,181,300,794 với tỷ giá $1,884.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.