Ethereum ETH
Xếp hạng #2
21:18:00 27/07/2026
Giá Ethereum (ETH)
$1,958.28 3.48%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,961.51 | $13,971,778,190 | 20:54:17 27/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,963.17 | $8,134,913,010 | 20:54:16 27/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,958.78 | $7,863,018,897 | 20:57:15 27/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,958.19 | $6,279,876,931 | 21:00:15 27/07/2026 |
| 5 |  Toobit |
ETH/USDT | $1,958.61 | $4,771,720,335 | 20:57:16 27/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,964.04 | $4,727,754,715 | 20:57:16 27/07/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,967.00 | $4,697,906,092 | 20:51:17 27/07/2026 |
| 8 |  Ekbit |
ETH/USDT | $1,957.78 | $4,672,078,855 | 21:00:16 27/07/2026 |
| 9 |  BVOX |
ETH/USDT | $1,960.36 | $4,572,712,745 | 20:57:15 27/07/2026 |
| 10 |  Gate |
ETH/USDT | $1,961.82 | $4,460,969,228 | 20:54:19 27/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,958.99 | $4,013,972,974 | 20:57:15 27/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,959.06 | $3,855,146,881 | 21:00:19 27/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,958.95 | $3,242,201,720 | 20:57:17 27/07/2026 |
| 14 |  MEXC |
ETH/USDT | $1,960.12 | $3,139,874,768 | 20:57:16 27/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,958.97 | $3,087,623,882 | 20:57:16 27/07/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $1,959.67 | $3,061,489,799 | 21:00:15 27/07/2026 |
| 17 |  BiKing |
ETH/USDT | $1,958.31 | $3,058,162,078 | 21:00:17 27/07/2026 |
| 18 |  WEEX |
ETH/USDT | $1,958.77 | $2,885,643,316 | 20:57:17 27/07/2026 |
| 19 |  KCEX |
ETH/USDT | $1,959.50 | $2,879,131,868 | 20:57:15 27/07/2026 |
| 20 |  CoinW |
ETH/USDT | $1,958.78 | $2,593,626,518 | 20:57:19 27/07/2026 |
| 21 |  BitMart |
ETH/USDT | $1,958.14 | $2,473,171,018 | 21:00:15 27/07/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,959.05 | $2,366,179,023 | 20:57:18 27/07/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,959.79 | $2,289,376,708 | 20:57:15 27/07/2026 |
| 24 |  MGBX |
ETH/USDT | $1,959.25 | $2,218,470,732 | 20:57:16 27/07/2026 |
| 25 |  Bybit |
ETH/USDT | $1,962.08 | $2,201,958,825 | 20:54:16 27/07/2026 |
| 26 |  UZX |
ETH/USDT | $1,958.78 | $1,971,999,601 | 20:57:19 27/07/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,957.41 | $1,913,258,089 | 21:00:15 27/07/2026 |
| 28 | Binance |
ETH/USDC | $1,962.96 | $1,896,785,290 | 20:54:16 27/07/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,958.27 | $1,808,823,887 | 21:00:17 27/07/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,960.57 | $1,725,590,092 | 20:57:15 27/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,958.43 | $1,696,521,510 | 21:00:16 27/07/2026 |
| 32 |  Cofinex |
ETH/USDT | $1,957.59 | $1,658,464,517 | 21:00:15 27/07/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,959.10 | $1,642,534,514 | 20:57:17 27/07/2026 |
| 34 |  CoinChief |
ETH/USDT | $1,959.89 | $1,638,456,577 | 20:57:16 27/07/2026 |
| 35 |  Bitget |
ETH/USDT | $1,962.10 | $1,632,965,000 | 20:54:16 27/07/2026 |
| 36 |  Hibt |
ETH/USDT | $1,959.44 | $1,543,246,510 | 20:57:29 27/07/2026 |
| 37 |  Echobit |
ETH/USDT | $1,960.07 | $1,509,022,725 | 20:57:16 27/07/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,968.10 | $1,405,545,659 | 20:51:11 27/07/2026 |
| 39 |  Websea |
ETH/USDT | $1,961.48 | $1,330,568,356 | 20:57:20 27/07/2026 |
| 40 |  WhiteBIT |
ETH/USDT | $1,963.72 | $1,248,502,732 | 20:57:15 27/07/2026 |
| 41 |  WOO X Pro |
ETH/USDT | $1,957.79 | $1,246,590,341 | 21:00:16 27/07/2026 |
| 42 |  Bitbase |
ETH/USDT | $1,960.10 | $1,132,641,056 | 20:57:18 27/07/2026 |
| 43 |  WHXEX |
ETH/USDT | $1,957.80 | $1,023,758,395 | 21:00:16 27/07/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,958.34 | $1,023,740,525 | 21:00:17 27/07/2026 |
| 45 |  Blockfinex |
ETH/USDT | $1,957.71 | $1,023,712,510 | 21:00:15 27/07/2026 |
| 46 |  Koinbay |
ETH/USDT | $1,972.90 | $1,003,050,549 | 20:51:15 27/07/2026 |
| 47 | BTCC |
ETH/USDT | $1,959.86 | $966,562,050 | 20:57:09 27/07/2026 |
| 48 |  BitxEX |
ETH/USDT | $1,961.20 | $949,144,963 | 21:00:41 27/07/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $1,959.15 | $931,440,329 | 21:00:18 27/07/2026 |
| 50 |  SunX |
ETH/USDT | $1,959.01 | $928,665,370 | 21:00:10 27/07/2026 |
| 51 |  Ulink |
ETH/USDT | $1,959.01 | $928,665,370 | 21:00:10 27/07/2026 |
| 52 |  CoinP |
ETH/USDT | $1,959.46 | $913,674,791 | 21:00:11 27/07/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,959.52 | $837,990,007 | 20:57:15 27/07/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $1,962.35 | $811,890,410 | 20:57:26 27/07/2026 |
| 55 |  HTX |
ETH/USDT | $1,971.50 | $776,394,266 | 20:45:17 27/07/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,960.44 | $770,627,336 | 20:57:19 27/07/2026 |
| 57 |  Zoomex |
ETH/USDT | $1,960.59 | $719,093,625 | 20:57:16 27/07/2026 |
| 58 | BitxEX |
ETH/USDT | $1,958.81 | $656,715,011 | 21:00:17 27/07/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $1,957.71 | $648,781,419 | 21:00:16 27/07/2026 |
| 60 | SunX |
ETH/USDT | $1,957.70 | $632,320,739 | 21:00:18 27/07/2026 |
| 61 |  BitradeX |
ETH/USDT | $1,962.07 | $609,603,991 | 20:54:15 27/07/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $1,958.45 | $594,223,044 | 21:00:15 27/07/2026 |
| 63 |  CEEX exchange |
ETH/USDT | $1,957.58 | $587,489,676 | 21:00:15 27/07/2026 |
| 64 |  BingX |
ETH/USDT | $1,958.85 | $555,895,112 | 20:57:17 27/07/2026 |
| 65 | Binance |
ETH/USDT | $1,960.28 | $548,639,634 | 20:56:42 27/07/2026 |
| 66 | Pionex |
ETH/USDT | $1,961.67 | $516,119,163 | 20:57:11 27/07/2026 |
| 67 | Tapbit |
ETH/USDT | $1,959.60 | $507,003,632 | 20:57:09 27/07/2026 |
| 68 |  CoinMy |
ETH/USDT | $1,958.38 | $496,651,672 | 21:00:16 27/07/2026 |
| 69 | CoinP |
ETH/USDT | $1,958.45 | $492,452,648 | 21:00:15 27/07/2026 |
| 70 |  BTSE |
ETH/USDT | $1,959.22 | $473,258,365 | 20:57:15 27/07/2026 |
| 71 | Biconomy.com |
ETH/USDT | $1,960.77 | $470,526,564 | 20:57:12 27/07/2026 |
| 72 |  BiFinance |
ETH/USDT | $1,960.87 | $463,001,299 | 20:57:12 27/07/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $1,959.25 | $461,954,619 | 21:00:15 27/07/2026 |
| 74 |  BITmarkets |
ETH/USDT | $1,957.54 | $461,528,101 | 21:00:15 27/07/2026 |
| 75 |  Picol |
ETH/USDT | $1,959.35 | $460,952,108 | 21:00:10 27/07/2026 |
| 76 |  Lighter |
ETH/USDC | $1,960.84 | $434,404,650 | 20:57:15 27/07/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,958.94 | $431,131,058 | 20:57:15 27/07/2026 |
| 78 |  Aster |
ETH/USDT | $1,961.89 | $413,834,241 | 20:54:15 27/07/2026 |
| 79 | CoinW |
ETH/USDC | $1,959.33 | $377,497,051 | 20:57:19 27/07/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,958.30 | $372,445,120 | 21:00:15 27/07/2026 |
| 81 |  BlockFin |
ETH/USDT | $1,959.31 | $360,975,961 | 21:00:09 27/07/2026 |
| 82 |  KuCoin |
ETH/USDT | $1,962.66 | $352,808,652 | 20:54:18 27/07/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,960.75 | $348,934,444 | 21:03:18 27/07/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 85 | Batonex |
ETH/USDT | $1,959.48 | $337,837,374 | 21:00:10 27/07/2026 |
| 86 | BVOX |
ETH/USDT | $1,961.03 | $319,849,368 | 20:57:11 27/07/2026 |
| 87 |  IMBX |
ETH/USDT | $1,959.16 | $312,871,462 | 21:00:18 27/07/2026 |
| 88 |  BitTap |
ETH/USDT | $1,958.72 | $311,838,247 | 21:00:16 27/07/2026 |
| 89 |  AstralX |
ETH/USDT | $1,957.53 | $293,766,546 | 21:00:15 27/07/2026 |
| 90 | WEEX |
ETH/USDT | $1,959.92 | $291,710,601 | 20:57:10 27/07/2026 |
| 91 |  4E |
ETH/USDT | $1,959.45 | $281,991,275 | 21:00:10 27/07/2026 |
| 92 | Binance |
ETH/USDC | $1,960.23 | $281,268,597 | 20:56:42 27/07/2026 |
| 93 |  LBank |
ETH/USDT | $1,959.26 | $273,881,578 | 20:57:16 27/07/2026 |
| 94 | Toobit |
ETH/USDC | $1,958.91 | $267,408,008 | 20:57:16 27/07/2026 |
| 95 |  XT.COM |
ETH/USDT | $1,960.98 | $262,689,973 | 20:57:10 27/07/2026 |
| 96 | MEXC |
ETH/USDT | $1,960.61 | $259,660,550 | 20:57:11 27/07/2026 |
| 97 | Gate |
ETH/USDT | $1,962.66 | $258,044,692 | 20:56:24 27/07/2026 |
| 98 | UZX |
ETH/USDT | $1,961.27 | $257,054,139 | 20:57:15 27/07/2026 |
| 99 | KCEX |
ETH/USDT | $1,960.28 | $254,080,953 | 20:57:09 27/07/2026 |
| 100 | Aivora Exchange |
ETH/USDC | $1,958.66 | $253,961,186 | 21:00:15 27/07/2026 |
| 101 | DigiFinex |
ETH/USDT | $1,959.89 | $248,374,313 | 20:57:08 27/07/2026 |
| 102 | BlockFin |
ETH/USDT | $1,958.04 | $237,141,215 | 21:00:15 27/07/2026 |
| 103 | x.me Exchange |
ETH/USDT | $1,961.27 | $233,964,599 | 20:57:12 27/07/2026 |
| 104 | Toobit |
ETH/USDT | $1,961.10 | $233,300,802 | 20:57:10 27/07/2026 |
| 105 |  Gems Trade |
ETH/USDT | $1,959.12 | $232,010,645 | 21:00:09 27/07/2026 |
| 106 |  EasiCoin |
ETH/USDT | $1,958.43 | $231,738,540 | 21:00:16 27/07/2026 |
| 107 |  OKX |
ETH/USDT | $1,962.65 | $229,565,296 | 20:56:23 27/07/2026 |
| 108 |  XXKK |
ETH/USDT | $1,959.22 | $226,275,652 | 21:00:11 27/07/2026 |
| 109 | CoinW |
ETH/USDT | $1,959.77 | $225,127,075 | 20:57:09 27/07/2026 |
| 110 | OrangeX |
ETH/USDT | $1,960.77 | $223,835,050 | 20:57:12 27/07/2026 |
| 111 | Bitbase |
ETH/USDT | $1,963.81 | $223,726,348 | 20:54:12 27/07/2026 |
| 112 |  Pacifica |
ETH/USD | $1,961.49 | $222,442,773 | 21:03:15 27/07/2026 |
| 113 |  YEX |
ETH/USDT | $1,959.18 | $206,921,163 | 20:57:16 27/07/2026 |
| 114 | BiKing |
ETH/USDT | $1,959.35 | $203,264,534 | 21:00:11 27/07/2026 |
| 115 |  ASTX |
ETH/USDT | $1,957.78 | $202,266,005 | 21:00:16 27/07/2026 |
| 116 |  BloFin |
ETH/USDT | $1,961.63 | $201,451,727 | 20:57:11 27/07/2026 |
| 117 | BloFin |
ETH/USDT | $1,959.67 | $187,169,641 | 20:57:17 27/07/2026 |
| 118 |  BitGW Exchange |
ETH/USDT | $1,963.23 | $186,865,044 | 21:00:13 27/07/2026 |
| 119 | Ulink |
ETH/USDT | $1,958.42 | $186,154,455 | 21:00:24 27/07/2026 |
| 120 | CrypFine |
ETH/USDT | $1,959.72 | $182,032,845 | 20:57:10 27/07/2026 |
| 121 |  Phemex |
ETH/USD | $1,958.76 | $181,506,760 | 20:57:16 27/07/2026 |
| 122 | Ourbit |
ETH/USDT | $1,968.18 | $181,387,425 | 20:51:08 27/07/2026 |
| 123 | YUBIT |
ETH/USDT | $1,961.02 | $177,026,390 | 20:57:10 27/07/2026 |
| 124 | Deepcoin |
ETH/USDT | $1,961.24 | $170,649,562 | 20:57:10 27/07/2026 |
| 125 |  SuperEx |
ETH/USDT | $1,958.63 | $170,605,964 | 21:00:14 27/07/2026 |
| 126 | Bybit |
ETH/USDT | $1,963.56 | $166,970,597 | 20:54:12 27/07/2026 |
| 127 |  Coinbase Exchange |
ETH/USD | $1,962.71 | $161,182,719 | 20:56:29 27/07/2026 |
| 128 |  BigONE |
ETH/USDT | $1,960.04 | $154,663,657 | 20:57:11 27/07/2026 |
| 129 | CoinChief |
ETH/USDT | $1,961.25 | $151,481,797 | 20:57:10 27/07/2026 |
| 130 | Biconomy.com |
ETH/USDC | $1,960.25 | $145,276,032 | 20:57:12 27/07/2026 |
| 131 |  Grvt |
ETH/USDT | $1,967.43 | $143,126,653 | 20:39:17 27/07/2026 |
| 132 | BTCC |
ETH/USDC | $1,959.92 | $140,711,185 | 20:57:09 27/07/2026 |
| 133 |  P2B |
ETH/USDT | $1,964.24 | $139,200,066 | 20:54:10 27/07/2026 |
| 134 | IBIT Global |
ETH/USDT | $1,959.38 | $133,357,698 | 21:00:07 27/07/2026 |
| 135 |  Poloniex |
ETH/USDT | $1,957.67 | $130,509,083 | 20:59:23 27/07/2026 |
| 136 | KCEX |
ETH/USDC | $1,961.13 | $128,988,769 | 20:57:15 27/07/2026 |
| 137 | Hotcoin |
ETH/USD | $1,959.71 | $128,059,205 | 20:57:19 27/07/2026 |
| 138 | FameEX |
ETH/USDT | $1,960.51 | $123,289,596 | 20:57:08 27/07/2026 |
| 139 | KuCoin |
ETH/USDT | $1,962.60 | $122,782,426 | 20:56:23 27/07/2026 |
| 140 |  DeriW |
ETH/USDT | $1,957.45 | $121,928,646 | 21:03:17 27/07/2026 |
| 141 |  Crypto.com Exchange |
ETH/USD | $1,961.57 | $121,305,992 | 20:57:11 27/07/2026 |
| 142 |  OneEx |
ETH/USDT | $1,958.10 | $119,655,374 | 21:00:15 27/07/2026 |
| 143 | Websea |
ETH/USDT | $1,963.47 | $119,579,290 | 20:54:35 27/07/2026 |
| 144 | YEX |
ETH/USDC | $1,960.39 | $117,938,169 | 20:57:16 27/07/2026 |
| 145 | Hotcoin |
ETH/USDT | $1,963.77 | $114,768,228 | 20:57:16 27/07/2026 |
| 146 | XT.COM |
ETH/USDC | $1,959.72 | $112,632,658 | 20:57:10 27/07/2026 |
| 147 |  Bitrue |
ETH/USDT | $1,960.01 | $111,657,773 | 20:57:17 27/07/2026 |
| 148 | Phemex |
ETH/USDT | $1,959.68 | $108,931,180 | 20:57:11 27/07/2026 |
| 149 | Hibt |
ETH/USDT | $1,968.07 | $108,686,213 | 20:51:09 27/07/2026 |
| 150 | LBank |
ETH/USDT | $1,961.37 | $107,061,868 | 20:57:12 27/07/2026 |
| 151 | BitradeX |
ETH/USDT | $1,963.66 | $107,057,757 | 20:54:11 27/07/2026 |
| 152 |  KTX |
ETH/USDT | $1,958.97 | $105,777,110 | 21:00:15 27/07/2026 |
| 153 |  IndoEx |
ETH/USDT | $1,968.18 | $104,952,057 | 20:57:11 27/07/2026 |
| 154 | XT.COM |
ETH/USD | $1,959.58 | $104,317,718 | 20:57:40 27/07/2026 |
| 155 |  Extended |
ETH/USD | $1,962.72 | $99,220,399 | 21:03:16 27/07/2026 |
| 156 | Bitbaby |
ETH/USDC | $1,958.85 | $96,149,884 | 21:00:15 27/07/2026 |
| 157 | Ju.com |
ETH/USDT | $1,959.66 | $91,910,426 | 21:00:10 27/07/2026 |
| 158 | Toobit |
ETH/USDC | $1,961.15 | $87,151,794 | 20:57:10 27/07/2026 |
| 159 | Crypto.com Exchange |
ETH/USD | $1,961.38 | $86,303,755 | 20:36:26 27/07/2026 |
| 160 | CEEX exchange |
ETH/USDT | $1,958.96 | $85,077,882 | 21:00:10 27/07/2026 |
| 161 |  EVEDEX |
ETH/USD | $1,962.15 | $84,886,432 | 21:03:15 27/07/2026 |
| 162 | TruBit Pro Exchange |
ETH/USDT | $1,960.05 | $84,508,055 | 21:00:11 27/07/2026 |
| 163 |  Azbit |
ETH/USDT | $1,961.17 | $84,199,546 | 20:57:10 27/07/2026 |
| 164 | Binance |
ETH/USD1 | $1,960.38 | $83,971,586 | 20:56:42 27/07/2026 |
| 165 | LBank |
ETH/USDC | $1,961.35 | $82,571,783 | 20:57:12 27/07/2026 |
| 166 | IndoEx |
ETH/BTC | $1,968.19 | $76,711,073 | 20:57:11 27/07/2026 |
| 167 |  Bitcastle |
ETH/USDT | $1,959.35 | $76,666,458 | 21:00:12 27/07/2026 |
| 168 | Tapbit |
ETH/USDC | $1,960.19 | $74,090,220 | 20:57:09 27/07/2026 |
| 169 | Pionex |
ETH/BTC | $1,960.17 | $72,106,993 | 20:57:16 27/07/2026 |
| 170 |  AIA Exchange |
ETH/USDT | $1,959.38 | $71,689,925 | 21:00:11 27/07/2026 |
| 171 | Aivora Exchange |
ETH/USDT | $1,959.61 | $67,873,712 | 21:00:12 27/07/2026 |
| 172 | Bitget |
ETH/USDT | $1,963.77 | $66,893,889 | 20:54:55 27/07/2026 |
| 173 | YEX |
ETH/USD | $1,959.98 | $65,138,135 | 20:57:16 27/07/2026 |
| 174 | BingX |
ETH/USDT | $1,959.76 | $61,844,402 | 20:57:08 27/07/2026 |
| 175 |  Bullish |
ETH/USDC | $1,958.80 | $61,464,734 | 21:00:10 27/07/2026 |
| 176 |  SWFT Trade |
ETH/USDT | $1,958.36 | $61,187,077 | 21:00:08 27/07/2026 |
| 177 | HTX |
ETH/USDT | $1,956.92 | $61,172,148 | 20:59:24 27/07/2026 |
| 178 |  CRMClick |
ETH/USDT | $1,958.02 | $61,171,088 | 21:00:11 27/07/2026 |
| 179 | Echobit |
ETH/USDT | $1,961.35 | $60,249,189 | 20:57:12 27/07/2026 |
| 180 |  Coinbase Derivatives Exchange |
ETH/USD | $1,962.40 | $59,778,046 | 21:03:50 27/07/2026 |
| 181 | WHXEX |
ETH/USD | $1,958.07 | $59,670,427 | 21:00:16 27/07/2026 |
| 182 | Blockfinex |
ETH/USD | $1,957.98 | $59,667,752 | 21:00:15 27/07/2026 |
| 183 | Koinbay |
ETH/USDC | $1,968.01 | $58,496,143 | 20:51:11 27/07/2026 |
| 184 | idax exchange |
ETH/USDC | $1,959.16 | $58,144,628 | 21:00:11 27/07/2026 |
| 185 | WHXEX |
ETH/USDC | $1,959.05 | $58,135,125 | 21:00:08 27/07/2026 |
| 186 |  Deribit |
ETH/USD | $1,953.98 | $57,930,687 | 20:33:50 27/07/2026 |
| 187 | WhiteBIT |
ETH/USDT | $1,961.09 | $57,240,234 | 20:57:11 27/07/2026 |
| 188 |  AEGET |
ETH/USDT | $1,959.10 | $56,506,360 | 21:00:15 27/07/2026 |
| 189 | ASTX |
ETH/USDT | $1,959.53 | $56,486,062 | 21:00:08 27/07/2026 |
| 190 | Hibt |
ETH/USDC | $1,968.01 | $55,580,562 | 20:51:09 27/07/2026 |
| 191 |  GroveX |
ETH/USDT | $1,964.25 | $53,280,127 | 21:00:11 27/07/2026 |
| 192 | Bitunix |
ETH/USDT | $1,961.67 | $52,934,404 | 20:57:12 27/07/2026 |
| 193 |  Kalshi |
ETH/USD | $1,960.91 | $52,470,675 | 21:03:15 27/07/2026 |
| 194 | Phemex |
ETH/USDT | $1,959.57 | $51,943,426 | 20:57:16 27/07/2026 |
| 195 |  Kraken |
ETH/USD | $1,958.62 | $49,739,951 | 20:59:54 27/07/2026 |
| 196 | Zoomex |
ETH/USDT | $1,968.26 | $49,721,526 | 20:48:09 27/07/2026 |
| 197 | Echobit |
ETH/USDC | $1,961.22 | $48,263,623 | 20:57:12 27/07/2026 |
| 198 | Bitbaby |
ETH/USDT | $1,959.58 | $47,878,445 | 21:00:10 27/07/2026 |
| 199 |  Upbit |
ETH/KRW | $1,943.51 | $46,545,755 | 20:56:23 27/07/2026 |
| 200 |  Bitstamp by Robinhood |
ETH/USD | $1,958.23 | $46,358,441 | 20:59:23 27/07/2026 |
| 201 |  Antarctic |
ETH/USDT | $1,960.52 | $45,750,924 | 21:03:18 27/07/2026 |
| 202 | Cofinex |
ETH/USDC | $1,958.13 | $45,007,074 | 21:00:15 27/07/2026 |
| 203 |  LATOKEN |
ETH/USDT | $1,973.52 | $43,147,501 | 20:57:09 27/07/2026 |
| 204 | BigONE |
ETH/BTC | $1,963.27 | $42,183,416 | 20:57:11 27/07/2026 |
| 205 |  BYDFi |
ETH/USDT | $1,957.78 | $42,052,933 | 21:00:16 27/07/2026 |
| 206 |  AlphaX |
ETH/USDT | $1,959.32 | $41,993,467 | 21:00:11 27/07/2026 |
| 207 | Blockfinex |
ETH/USDT | $1,959.48 | $41,993,313 | 21:00:12 27/07/2026 |
| 208 | idax exchange |
ETH/USDT | $1,959.57 | $41,988,055 | 21:00:11 27/07/2026 |
| 209 | Koinbay |
ETH/USDT | $1,968.09 | $41,269,447 | 20:51:11 27/07/2026 |
| 210 | WHXEX |
ETH/USDT | $1,959.51 | $40,565,509 | 21:00:08 27/07/2026 |
| 211 |  Venus |
ETH/vETH | $1,960.20 | $40,243,968 | 20:57:09 27/07/2026 |
| 212 | Crypto.com Exchange |
ETH/USDT | $1,961.67 | $38,829,733 | 20:57:11 27/07/2026 |
| 213 | Phemex |
ETH/USDC | $1,960.54 | $38,768,466 | 20:57:16 27/07/2026 |
| 214 |  Cryptomus |
ETH/USDT | $1,959.11 | $37,435,201 | 21:00:09 27/07/2026 |
| 215 | CoinMy |
ETH/USDT | $2,562.36 | $37,114,917 | 21:00:11 27/07/2026 |
| 216 |  EdgeX |
ETH/USD | $1,961.45 | $36,490,202 | 21:03:16 27/07/2026 |
| 217 | B2Z Exchange |
ETH/USD | $1,959.14 | $36,465,620 | 21:00:09 27/07/2026 |
| 218 | BITmarkets |
ETH/USD | $1,959.14 | $36,465,463 | 21:00:10 27/07/2026 |
| 219 | AlphaX |
ETH/USDT | $1,958.12 | $36,338,000 | 21:00:16 27/07/2026 |
| 220 |  FIXT |
ETH/USDT | $1,960.49 | $35,787,652 | 21:03:15 27/07/2026 |
| 221 |  ZKE |
ETH/USDC | $1,959.10 | $34,884,795 | 21:00:13 27/07/2026 |
| 222 |  ALP.COM |
ETH/USDT | $1,958.81 | $33,913,035 | 21:00:13 27/07/2026 |
| 223 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 224 |  LMAX Digital |
ETH/USD | $1,958.56 | $31,627,101 | 21:00:11 27/07/2026 |
| 225 | P2B |
ETH/USDC | $1,964.22 | $31,563,948 | 20:54:10 27/07/2026 |
| 226 | IndoEx |
ETH/USDC | $1,968.26 | $30,415,982 | 20:57:11 27/07/2026 |
| 227 | Bybit |
ETH/USD | $1,961.33 | $30,079,953 | 20:54:16 27/07/2026 |
| 228 | SuperEx |
ETH/USDC | $1,957.13 | $29,364,382 | 21:00:14 27/07/2026 |
| 229 | OneEx |
ETH/USDT | $1,958.96 | $29,064,157 | 21:00:12 27/07/2026 |
| 230 | CZR Exchange |
ETH/USDT | $1,959.37 | $29,017,874 | 21:00:08 27/07/2026 |
| 231 | YUBIT |
ETH/USD | $1,959.24 | $28,903,179 | 20:57:15 27/07/2026 |
| 232 | Bitunix |
ETH/USD | $1,959.40 | $27,961,749 | 20:57:17 27/07/2026 |
| 233 | IMBX |
ETH/USDT | $1,959.48 | $27,829,337 | 21:00:12 27/07/2026 |
| 234 |  HashKey Exchange |
ETH/USD | $1,960.02 | $27,305,061 | 20:57:11 27/07/2026 |
| 235 | YEX |
XAUT/ETH | $4,060.02 | $25,895,860 | 21:00:10 27/07/2026 |
| 236 | ZKE |
ETH/USDT | $1,959.36 | $25,192,558 | 21:00:13 27/07/2026 |
| 237 | Bitcastle |
ETH/USDT | $1,957.70 | $24,477,494 | 21:00:19 27/07/2026 |
| 238 | Bitunix |
ETH/USDC | $1,959.46 | $23,927,164 | 20:57:17 27/07/2026 |
| 239 | Azbit |
ETH/USDC | $1,962.46 | $23,663,882 | 20:57:10 27/07/2026 |
| 240 | Binance |
ETH/BTC | $1,960.13 | $22,552,260 | 20:56:42 27/07/2026 |
| 241 | Binance |
ETH/USD1 | $1,963.16 | $22,327,461 | 20:54:16 27/07/2026 |
| 242 | KuCoin |
ETH/USDC | $1,962.58 | $21,287,101 | 20:56:23 27/07/2026 |
| 243 | MEXC |
ETH/USDC | $1,962.96 | $21,268,685 | 20:54:16 27/07/2026 |
| 244 |  Bithumb |
ETH/KRW | $1,940.86 | $20,853,776 | 20:59:54 27/07/2026 |
| 245 | Deribit |
ETH/USDC | $1,954.20 | $20,086,416 | 20:33:50 27/07/2026 |
| 246 |  KlicklX |
ETH/USDT | $1,957.33 | $19,659,985 | 21:00:13 27/07/2026 |
| 247 | Cofinex |
ETH/USD | $1,957.35 | $19,547,552 | 21:00:15 27/07/2026 |
| 248 | BYDFi |
ETH/USDC | $1,958.57 | $19,225,508 | 21:00:16 27/07/2026 |
| 249 | Hotcoin |
ETH/USDC | $1,963.85 | $18,926,285 | 20:57:16 27/07/2026 |
| 250 |  LeveX |
ETH/USDT | $1,957.20 | $18,877,886 | 21:00:15 27/07/2026 |
| 251 |  Bitvavo |
ETH/EUR | $1,960.57 | $18,658,284 | 20:57:13 27/07/2026 |
| 252 | Pionex |
ETH/BTC | $1,961.24 | $18,651,417 | 20:57:11 27/07/2026 |
| 253 | Kraken |
ETH/EUR | $1,959.21 | $18,500,236 | 20:58:54 27/07/2026 |
| 254 | MGBX |
ETH/USDT | $1,959.48 | $18,462,797 | 20:57:12 27/07/2026 |
| 255 |  Backpack Exchange |
ETH/USDC | $1,959.58 | $18,264,006 | 20:57:15 27/07/2026 |
| 256 |  Bit2Me |
ETH/EUR | $1,961.56 | $17,879,450 | 20:57:12 27/07/2026 |
| 257 | DigiFinex |
ETH/USDC | $1,959.93 | $17,588,884 | 20:57:08 27/07/2026 |
| 258 | BingX |
ETH/USD | $1,959.82 | $17,359,548 | 20:57:17 27/07/2026 |
| 259 | EasiCoin |
ETH/USDT | $1,959.57 | $17,249,381 | 21:00:10 27/07/2026 |
| 260 | Bitbase |
ETH/USDC | $1,963.60 | $17,151,717 | 20:54:12 27/07/2026 |
| 261 | Coinbase Exchange |
LSETH/ETH | $2,198.96 | $17,124,737 | 20:56:29 27/07/2026 |
| 262 | YEX |
ETH/USDT | $1,959.49 | $16,832,271 | 21:00:10 27/07/2026 |
| 263 |  Flipster |
ETH/USDT | $1,957.03 | $16,748,302 | 21:00:15 27/07/2026 |
| 264 | Deribit |
ETH/USD | $1,961.30 | $16,607,634 | 20:33:50 27/07/2026 |
| 265 | Picol |
ETH/BTC | $1,958.67 | $16,571,299 | 21:00:10 27/07/2026 |
| 266 | YEX |
ETH/USDC | $1,959.22 | $16,297,604 | 21:00:10 27/07/2026 |
| 267 | GroveX |
ETH/FDUSD | $1,964.26 | $16,074,636 | 21:00:11 27/07/2026 |
| 268 |  Tothemoon |
ETH/BTC | $1,960.21 | $15,257,120 | 21:00:15 27/07/2026 |
| 269 | BingX |
ETH/USDC | $1,959.15 | $15,155,014 | 20:57:17 27/07/2026 |
| 270 |  ApeX Omni |
ETH/USDT | $1,960.57 | $14,754,391 | 21:03:17 27/07/2026 |
| 271 | BitTap |
ETH/USDT | $1,959.32 | $14,461,514 | 21:00:11 27/07/2026 |
| 272 | MGBX |
ETH/USDC | $1,959.85 | $13,741,960 | 20:57:12 27/07/2026 |
| 273 | WEEX |
ETH/USDC | $1,959.92 | $13,643,204 | 20:57:10 27/07/2026 |
| 274 | BTSE |
ETH/USDT | $1,959.94 | $13,566,184 | 20:57:08 27/07/2026 |
| 275 | BYDFi |
ETH/USDT | $1,959.59 | $13,424,910 | 21:00:11 27/07/2026 |
| 276 |  Coinstore |
ETH/USDT | $1,958.95 | $13,309,730 | 20:57:08 27/07/2026 |
| 277 |  Superp |
ETH/USDT | $1,960.74 | $13,297,647 | 21:03:15 27/07/2026 |
| 278 | B2Z Exchange |
ETH/USDT | $1,958.23 | $13,138,274 | 21:00:09 27/07/2026 |
| 279 | BITmarkets |
ETH/USDT | $1,958.23 | $13,138,218 | 21:00:10 27/07/2026 |
| 280 | Binance |
ETH/FDUSD | $1,960.25 | $12,903,973 | 20:56:42 27/07/2026 |
| 281 | Tothemoon |
ETH/USD | $1,957.92 | $12,895,604 | 21:00:15 27/07/2026 |
| 282 | Azbit |
ETH/BTC | $1,961.70 | $12,851,257 | 20:57:10 27/07/2026 |
| 283 | Bullish |
ETH/USD | $1,959.01 | $12,844,751 | 21:00:10 27/07/2026 |
| 284 | KCEX |
ETH/USDC | $1,960.36 | $12,759,947 | 20:57:09 27/07/2026 |
| 285 |  Niza.io |
ETH/USD | $1,959.16 | $12,348,252 | 21:00:11 27/07/2026 |
| 286 | Binance |
ETH/U | $1,960.29 | $11,850,787 | 20:56:42 27/07/2026 |
| 287 | UZX |
ETH/BTC | $1,961.39 | $11,837,934 | 20:57:15 27/07/2026 |
| 288 |  Bitfinex |
ETH/USD | $1,960.10 | $11,761,667 | 20:59:23 27/07/2026 |
| 289 |  Dzengi.com |
ETH/USD | $1,960.81 | $11,725,200 | 21:00:08 27/07/2026 |
| 290 |  C-Patex |
ETH/USDT | $1,960.41 | $11,070,940 | 20:57:14 27/07/2026 |
| 291 | Bitbaby |
ETH/USDC | $1,959.57 | $11,054,973 | 21:00:10 27/07/2026 |
| 292 | KTX |
ETH/USDT | $1,959.03 | $10,721,080 | 21:00:07 27/07/2026 |
| 293 |  Changelly |
ETH/USDT | $1,959.39 | $10,469,636 | 21:00:11 27/07/2026 |
| 294 |  Gleec BTC |
ETH/USDT | $1,959.27 | $10,467,085 | 21:00:10 27/07/2026 |
| 295 |  Mandala Exchange |
ETH/USDT | $1,961.49 | $10,440,116 | 20:57:11 27/07/2026 |
| 296 |  FMFW.io |
ETH/USD | $1,963.22 | $10,440,116 | 20:57:11 27/07/2026 |
| 297 |  HitBTC |
ETH/USDT | $1,964.46 | $10,427,228 | 20:54:11 27/07/2026 |
| 298 | MEXC |
ETH/USD | $1,959.32 | $10,405,012 | 20:57:16 27/07/2026 |
| 299 | BlockFin |
ETH/USDC | $1,959.38 | $10,196,311 | 21:00:09 27/07/2026 |
| 300 | OKX |
ETH/USD | $1,962.50 | $10,165,476 | 20:56:23 27/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 27/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,971,778,190 với tỷ giá $1,961.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.