Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,164,604,700,262 Khối lượng (24h): $49,985,724,542 Thị phần: BTC: 58.2%, ETH: 9.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 11:18:00 13/07/2026
Giá Ethereum (ETH)
$1,779.88 -1.7%
0.02832 BTC Mua: 47,130,069 đ. Bán: 46,925,466 đ
Thấp: $1,777.33 Cao: $1,837.91

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,779.03 $9,555,253,730 10:57:18 13/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,776.92 $6,575,593,309 11:00:15 13/07/2026
3 Binance Binance ETH/USDT $1,778.42 $6,553,613,480 10:54:16 13/07/2026
4 Tapbit Tapbit ETH/USDT $1,779.11 $5,639,096,831 10:57:15 13/07/2026
5 Gate Gate ETH/USDT $1,778.59 $3,981,668,574 10:54:19 13/07/2026
6 Toobit Toobit ETH/USDT $1,779.02 $3,970,317,330 10:57:15 13/07/2026
7 BVOX BVOX ETH/USDT $1,778.99 $3,679,305,010 10:57:15 13/07/2026
8 Ju.com Ju.com ETH/USDT $1,777.06 $3,553,710,221 11:00:15 13/07/2026
9 Ekbit Ekbit ETH/USDT $1,777.99 $3,512,421,883 11:00:38 13/07/2026
10 BTCC BTCC ETH/USDT $1,780.23 $3,243,885,673 10:57:16 13/07/2026
11 Deepcoin Deepcoin ETH/USDT $1,779.07 $2,830,170,905 10:57:15 13/07/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,779.19 $2,759,731,483 10:57:17 13/07/2026
13 Ourbit Ourbit ETH/USDT $1,779.18 $2,704,669,629 10:57:16 13/07/2026
14 Pionex Pionex ETH/USDT $1,779.19 $2,529,972,978 10:57:16 13/07/2026
15 BiKing BiKing ETH/USDT $1,777.15 $2,308,092,139 11:00:16 13/07/2026
16 WEEX WEEX ETH/USDT $1,779.01 $2,236,738,751 10:57:16 13/07/2026
17 Gems Trade Gems Trade ETH/USDT $1,791.01 $2,090,644,602 09:09:09 07/07/2026
18 CoinW CoinW ETH/USDT $1,779.85 $2,058,236,101 10:57:17 13/07/2026
19 KCEX KCEX ETH/USDT $1,779.09 $2,014,244,621 10:57:15 13/07/2026
20 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,777.71 $1,974,119,862 11:00:16 13/07/2026
21 x.me Exchange x.me Exchange ETH/USDT $1,779.19 $1,874,063,366 10:57:17 13/07/2026
22 Bybit Bybit ETH/USDT $1,778.51 $1,865,730,882 10:54:17 13/07/2026
23 OrangeX OrangeX ETH/USDT $1,778.85 $1,728,540,350 10:51:15 13/07/2026
24 MEXC MEXC ETH/USDT $1,779.18 $1,683,543,908 10:57:16 13/07/2026
25 CoinChief CoinChief ETH/USDT $1,779.02 $1,647,759,869 10:57:16 13/07/2026
26 Koinbay Koinbay ETH/USDT $3,339.27 $1,538,268,788 10:57:15 13/07/2026
27 Echobit Echobit ETH/USDT $1,779.16 $1,495,245,973 10:57:16 13/07/2026
28 UZX UZX ETH/USDT $1,778.68 $1,480,061,246 10:54:15 13/07/2026
29 DigiFinex DigiFinex ETH/USDT $1,777.38 $1,466,995,642 11:00:17 13/07/2026
30 IBIT Global IBIT Global ETH/USDT $1,777.33 $1,451,628,398 11:00:17 13/07/2026
31 Batonex Batonex ETH/USDT $1,777.07 $1,407,185,477 11:00:16 13/07/2026
32 Biconomy.com Biconomy.com ETH/USDT $1,779.15 $1,384,760,797 10:57:15 13/07/2026
33 Binance Binance ETH/USDC $1,778.45 $1,355,187,093 10:54:16 13/07/2026
34 Cofinex Cofinex ETH/USDT $1,778.57 $1,290,313,157 11:00:17 13/07/2026
35 Bitget Bitget ETH/USDT $1,778.46 $1,288,956,310 10:54:16 13/07/2026
36 MGBX MGBX ETH/USDT $1,779.09 $1,254,223,924 10:57:16 13/07/2026
37 BitMart BitMart ETH/USDT $1,779.48 $1,233,997,606 10:57:15 13/07/2026
38 Bitunix Bitunix ETH/USDT $1,779.02 $1,233,276,880 10:57:17 13/07/2026
39 Tebbit Tebbit ETH/USDT $1,777.06 $1,156,994,164 11:00:16 13/07/2026
40 Hibt Hibt ETH/USDT $1,779.65 $1,133,606,650 10:51:18 13/07/2026
41 Websea Websea ETH/USDT $1,779.53 $1,046,383,808 10:57:17 13/07/2026
42 WOO X Pro WOO X Pro ETH/USDT $1,776.84 $1,008,190,268 11:00:16 13/07/2026
43 Ulink Ulink ETH/USDT $1,777.46 $948,263,581 11:00:18 13/07/2026
44 SunX SunX ETH/USDT $1,777.56 $931,101,759 11:00:08 13/07/2026
45 Bitbase Bitbase ETH/USDT $1,792.38 $880,941,538 10:27:17 13/07/2026
46 Coinlocally Coinlocally ETH/USDT $1,777.31 $876,045,082 11:00:17 13/07/2026
47 idax exchange idax exchange ETH/USDT $1,777.06 $868,276,746 11:00:18 13/07/2026
48 WHXEX WHXEX ETH/USDT $1,777.06 $868,171,526 11:00:16 13/07/2026
49 Blockfinex Blockfinex ETH/USDT $1,777.06 $868,163,709 11:00:15 13/07/2026
50 Hyperliquid Hyperliquid ETH/USDC $1,780.40 $857,257,745 10:57:26 13/07/2026
51 WhiteBIT WhiteBIT ETH/USDT $1,782.12 $827,368,812 10:57:15 13/07/2026
52 CoinUp.io CoinUp.io ETH/USDT $1,780.84 $826,527,058 10:57:08 13/07/2026
53 CZR Exchange CZR Exchange ETH/USDT $1,776.71 $774,169,032 11:00:16 13/07/2026
54 Zoomex Zoomex ETH/USDT $1,779.11 $755,449,799 10:57:21 13/07/2026
55 CoinP CoinP ETH/USDT $1,777.45 $749,271,988 11:00:10 13/07/2026
56 HTX HTX ETH/USDT $1,779.05 $696,512,438 10:48:23 13/07/2026
57 IMBX IMBX ETH/USDT $1,777.08 $678,786,206 11:00:16 13/07/2026
58 BTCC BTCC ETH/USDT $1,779.24 $669,070,227 10:57:08 13/07/2026
59 CrypFine CrypFine ETH/USDT $1,779.31 $645,441,321 10:57:15 13/07/2026
60 CEEX exchange CEEX exchange ETH/USDT $1,777.35 $643,887,878 11:00:16 13/07/2026
61 Hotcoin Hotcoin ETH/USDT $1,778.83 $625,187,333 10:57:24 13/07/2026
62 SunX SunX ETH/USDT $1,776.96 $587,192,664 11:00:18 13/07/2026
63 PrimeXBT PrimeXBT ETH/USDT $1,776.27 $536,329,719 11:00:16 13/07/2026
64 BTSE BTSE ETH/USDT $1,779.18 $509,321,143 10:57:15 13/07/2026
65 BITmarkets BITmarkets ETH/USDT $1,777.53 $506,328,177 11:00:15 13/07/2026
66 B2Z Exchange B2Z Exchange ETH/USD $1,778.40 $506,198,492 11:00:15 13/07/2026
67 BiFinance BiFinance ETH/USDT $1,780.39 $458,972,626 10:57:08 13/07/2026
68 Aivora Exchange Aivora Exchange ETH/USDT $1,776.04 $457,999,415 11:00:16 13/07/2026
69 CoinP CoinP ETH/USDT $1,776.33 $454,692,245 11:00:15 13/07/2026
70 BitradeX BitradeX ETH/USDT $1,778.50 $438,690,577 10:54:15 13/07/2026
71 BingX BingX ETH/USDT $1,778.93 $416,037,556 10:57:18 13/07/2026
72 BitxEX BitxEX ETH/USDT $1,777.59 $387,884,688 11:00:09 13/07/2026
73 Binance Binance ETH/USDT $1,780.31 $380,948,281 10:56:42 13/07/2026
74 KuCoin KuCoin ETH/USDT $1,780.18 $347,937,058 10:57:19 13/07/2026
75 Tapbit Tapbit ETH/USDT $1,780.84 $346,726,311 10:57:10 13/07/2026
76 Aster Aster ETH/USDT $1,778.33 $345,217,408 10:54:15 13/07/2026
77 YUBIT YUBIT ETH/USDT $1,779.07 $342,093,449 10:57:15 13/07/2026
78 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
79 CoinW CoinW ETH/USDC $1,779.00 $317,669,365 10:57:17 13/07/2026
80 Pionex Pionex ETH/USDT $1,780.04 $304,108,839 10:57:07 13/07/2026
81 Bitbaby Bitbaby ETH/USDT $1,779.89 $292,885,187 10:57:16 13/07/2026
82 AstralX AstralX ETH/USDT $1,777.16 $274,297,943 11:00:15 13/07/2026
83 Picol Picol ETH/USDT $1,777.47 $268,390,472 11:00:11 13/07/2026
84 BlockFin BlockFin ETH/USDT $1,776.47 $265,788,072 11:00:15 13/07/2026
85 BitTap BitTap ETH/USDT $1,777.02 $245,066,059 11:00:16 13/07/2026
86 BlockFin BlockFin ETH/USDT $1,779.27 $239,794,075 11:00:07 13/07/2026
87 Batonex Batonex ETH/USDT $1,777.72 $226,010,671 11:00:10 13/07/2026
88 BloFin BloFin ETH/USDT $1,778.50 $218,984,861 10:54:16 13/07/2026
89 BitxEX BitxEX ETH/USDT $1,777.17 $216,531,063 11:00:17 13/07/2026
90 CoinW CoinW ETH/USDT $1,779.42 $213,268,667 10:48:09 13/07/2026
91 Aivora Exchange Aivora Exchange ETH/USDC $1,776.34 $200,461,257 11:00:16 13/07/2026
92 Lighter Lighter ETH/USDC $1,780.16 $199,318,064 10:57:15 13/07/2026
93 Toobit Toobit ETH/USDC $1,779.00 $195,611,469 10:57:15 13/07/2026
94 Phemex Phemex ETH/USD $1,779.06 $190,958,129 10:57:16 13/07/2026
95 CoinMy CoinMy ETH/USDT $1,776.54 $190,152,415 11:00:15 13/07/2026
96 4E 4E ETH/USDT $1,780.04 $188,614,392 10:57:11 13/07/2026
97 Gate Gate ETH/USDT $1,780.01 $185,388,735 10:56:24 13/07/2026
98 KCEX KCEX ETH/USDT $1,780.38 $184,847,461 10:57:10 13/07/2026
99 BitGW Exchange BitGW Exchange ETH/USDT $1,778.34 $183,054,634 11:00:14 13/07/2026
100 DigiFinex DigiFinex ETH/USDT $1,781.00 $180,855,286 10:57:10 13/07/2026
101 BVOX BVOX ETH/USDT $1,780.05 $178,860,400 10:57:10 13/07/2026
102 OKX OKX ETH/USDT $1,780.27 $178,311,811 10:56:24 13/07/2026
103 UZX UZX ETH/USDT $1,779.29 $177,274,911 10:54:12 13/07/2026
104 XT.COM XT.COM ETH/USDT $1,780.10 $176,376,945 10:57:11 13/07/2026
105 EasiCoin EasiCoin ETH/USDT $1,776.83 $173,022,175 11:00:16 13/07/2026
106 Binance Binance ETH/USDC $1,780.12 $172,602,046 10:56:42 13/07/2026
107 YEX YEX ETH/USDT $1,778.49 $171,858,771 10:54:16 13/07/2026
108 Biconomy.com Biconomy.com ETH/USDT $1,780.84 $166,890,504 10:57:07 13/07/2026
109 x.me Exchange x.me Exchange ETH/USDT $1,780.04 $161,944,091 10:57:11 13/07/2026
110 WEEX WEEX ETH/USDT $1,780.05 $161,274,350 10:57:11 13/07/2026
111 Toobit Toobit ETH/USDT $1,780.04 $160,915,370 10:57:12 13/07/2026
112 BitMart BitMart ETH/USDT $1,780.24 $158,978,763 10:57:08 13/07/2026
113 WhiteBIT WhiteBIT ETH/USDT $1,780.26 $157,546,992 10:57:10 13/07/2026
114 MEXC MEXC ETH/USDT $1,780.47 $154,147,637 10:57:09 13/07/2026
115 Ulink Ulink ETH/USDT $1,777.07 $152,023,077 11:00:17 13/07/2026
116 XXKK XXKK ETH/USDT $1,777.52 $149,519,209 11:00:07 13/07/2026
117 BiKing BiKing ETH/USDT $1,777.78 $148,758,945 11:00:07 13/07/2026
118 Ourbit Ourbit ETH/USDT $1,780.82 $146,354,197 10:57:09 13/07/2026
119 Hotcoin Hotcoin ETH/USDT $1,780.94 $144,052,413 10:56:59 13/07/2026
120 Hibt Hibt ETH/USDT $1,780.23 $142,899,163 10:51:08 13/07/2026
121 CoinChief CoinChief ETH/USDT $1,780.84 $142,893,775 10:57:08 13/07/2026
122 BloFin BloFin ETH/USDT $1,780.49 $133,300,198 10:51:07 13/07/2026
123 CrypFine CrypFine ETH/USDT $1,780.42 $127,766,761 10:57:08 13/07/2026
124 LBank LBank ETH/USDT $1,779.19 $124,945,258 10:57:16 13/07/2026
125 KTX KTX ETH/USDT $1,779.30 $121,724,801 11:00:15 13/07/2026
126 Deepcoin Deepcoin ETH/USDT $1,780.00 $118,416,336 10:57:10 13/07/2026
127 WOO X Pro WOO X Pro ETH/USDT $1,777.48 $116,668,503 11:00:12 13/07/2026
128 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,780.55 $115,287,837 10:57:08 13/07/2026
129 SuperEx SuperEx ETH/USDT $1,777.16 $113,461,302 11:00:13 13/07/2026
130 OneEx OneEx ETH/USDT $1,777.07 $112,097,878 11:00:16 13/07/2026
131 Bybit Bybit ETH/USDT $1,779.42 $105,676,702 10:54:12 13/07/2026
132 BigONE BigONE ETH/USDT $1,780.05 $102,906,603 10:57:10 13/07/2026
133 YUBIT YUBIT ETH/USDT $1,780.04 $102,676,500 10:57:10 13/07/2026
134 IBIT Global IBIT Global ETH/USDT $1,778.33 $91,354,285 11:00:07 13/07/2026
135 Poloniex Poloniex ETH/USDT $1,780.67 $88,674,007 10:59:53 13/07/2026
136 YEX YEX ETH/USDC $1,778.50 $88,185,448 10:54:16 13/07/2026
137 Coinbase Exchange Coinbase Exchange ETH/USD $1,780.49 $88,061,140 10:56:29 13/07/2026
138 KuCoin KuCoin ETH/USDT $1,778.13 $87,614,230 10:52:54 13/07/2026
139 KCEX KCEX ETH/USDC $1,779.06 $86,387,759 10:57:15 13/07/2026
140 BTCC BTCC ETH/USDC $1,779.17 $86,367,170 10:57:08 13/07/2026
141 Hotcoin Hotcoin ETH/USD $1,778.74 $85,587,885 10:57:24 13/07/2026
142 Websea Websea ETH/USDT $1,779.10 $84,221,113 10:54:11 13/07/2026
143 IndoEx IndoEx ETH/USDT $1,779.09 $84,016,812 11:00:11 13/07/2026
144 Bitrue Bitrue ETH/USDT $1,778.42 $82,740,650 10:57:16 13/07/2026
145 Phemex Phemex ETH/USDT $1,780.04 $79,170,884 10:57:08 13/07/2026
146 OrangeX OrangeX ETH/USDT $1,780.29 $77,598,481 10:51:07 13/07/2026
147 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,815.04 $75,220,929 07:39:17 13/07/2026
148 AIA Exchange AIA Exchange ETH/USDT $1,777.85 $73,640,486 11:00:10 13/07/2026
149 XT.COM XT.COM ETH/USD $1,779.02 $70,904,027 10:57:41 13/07/2026
150 BitradeX BitradeX ETH/USDT $1,779.21 $70,273,672 10:54:07 13/07/2026
151 XT.COM XT.COM ETH/USDC $1,780.95 $69,025,055 10:57:11 13/07/2026
152 Bitbaby Bitbaby ETH/USDC $1,778.86 $66,033,744 10:57:16 13/07/2026
153 Pionex Pionex ETH/BTC $1,778.92 $63,436,442 10:57:16 13/07/2026
154 LBank LBank ETH/USDT $1,780.44 $62,281,191 10:57:08 13/07/2026
155 P2B P2B ETH/USDT $1,780.85 $61,774,162 10:57:07 13/07/2026
156 IndoEx IndoEx ETH/BTC $1,780.38 $60,580,265 11:00:11 13/07/2026
157 Bitget Bitget ETH/USDT $1,779.26 $59,385,111 10:54:11 13/07/2026
158 LBank LBank ETH/USDC $1,780.70 $56,948,776 10:57:08 13/07/2026
159 Bybit EU Bybit EU ETH/USDC $1,780.25 $54,641,259 10:51:08 13/07/2026
160 Bullish Bullish ETH/USDC $1,780.16 $53,922,504 10:57:10 13/07/2026
161 Ju.com Ju.com ETH/USDT $1,777.07 $53,734,901 11:00:12 13/07/2026
162 Toobit Toobit ETH/USDC $1,779.95 $52,841,829 10:57:12 13/07/2026
163 Kraken Kraken ETH/USD $1,779.68 $52,569,188 10:59:24 13/07/2026
164 CEEX exchange CEEX exchange ETH/USDT $1,778.90 $52,393,093 11:00:11 13/07/2026
165 Bitcastle Bitcastle ETH/USDT $1,777.36 $51,905,815 11:00:13 13/07/2026
166 Binance Binance ETH/USD1 $1,780.34 $51,870,070 10:56:42 13/07/2026
167 Biconomy.com Biconomy.com ETH/USDC $1,780.86 $51,851,568 10:57:07 13/07/2026
168 Tapbit Tapbit ETH/USDC $1,780.65 $51,073,825 10:57:10 13/07/2026
169 HTX HTX ETH/USDT $1,779.59 $48,125,436 10:59:25 13/07/2026
170 CRMClick CRMClick ETH/USDT $1,778.77 $48,025,527 11:00:08 13/07/2026
171 SWFT Trade SWFT Trade ETH/USDT $1,779.12 $48,019,567 11:00:11 13/07/2026
172 Coinlocally Coinlocally ETH/USDT $1,778.22 $47,474,484 11:00:10 13/07/2026
173 Deribit Deribit ETH/USD $1,777.58 $43,369,110 10:36:59 13/07/2026
174 Echobit Echobit ETH/USDT $1,780.41 $43,178,155 10:57:08 13/07/2026
175 Blockfinex Blockfinex ETH/USDT $1,777.77 $43,058,884 11:00:08 13/07/2026
176 idax exchange idax exchange ETH/USDT $1,777.77 $43,052,273 11:00:09 13/07/2026
177 WHXEX WHXEX ETH/USDT $1,777.48 $43,050,945 11:00:08 13/07/2026
178 B2Z Exchange B2Z Exchange ETH/USD $1,777.44 $42,857,381 11:00:08 13/07/2026
179 BITmarkets BITmarkets ETH/USD $1,777.52 $42,823,372 11:00:08 13/07/2026
180 Azbit Azbit ETH/USDT $1,780.35 $42,625,691 10:57:10 13/07/2026
181 Koinbay Koinbay ETH/USDT $1,779.62 $42,585,779 10:48:08 13/07/2026
182 Aivora Exchange Aivora Exchange ETH/USDT $1,777.29 $42,180,841 11:00:12 13/07/2026
183 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,779.76 $41,596,477 11:00:07 13/07/2026
184 P2B P2B ETH/USDC $1,780.86 $40,870,276 10:57:07 13/07/2026
185 BingX BingX ETH/USDT $1,780.79 $40,671,693 10:57:07 13/07/2026
186 AlphaX AlphaX ETH/USDT $1,777.59 $40,611,777 11:00:07 13/07/2026
187 Phemex Phemex ETH/USDT $1,778.85 $40,562,638 10:57:16 13/07/2026
188 YEX YEX ETH/USD $1,778.31 $40,344,037 10:54:16 13/07/2026
189 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,780.38 $40,204,917 10:57:08 13/07/2026
190 ASTX ASTX ETH/USDT $1,777.47 $38,032,694 11:00:13 13/07/2026
191 AEGET AEGET ETH/USDT $1,779.18 $37,992,336 10:54:11 13/07/2026
192 WHXEX WHXEX ETH/USD $1,776.71 $37,347,951 11:00:16 13/07/2026
193 Blockfinex Blockfinex ETH/USD $1,776.32 $37,347,614 11:00:15 13/07/2026
194 Phemex Phemex ETH/USDC $1,779.23 $37,320,792 10:57:16 13/07/2026
195 HashKey Exchange HashKey Exchange ETH/USD $1,779.91 $37,257,824 10:57:10 13/07/2026
196 CoinMy CoinMy ETH/USDT $2,563.83 $37,136,175 11:00:07 13/07/2026
197 Bitunix Bitunix ETH/USDT $1,780.04 $36,709,352 10:57:10 13/07/2026
198 LMAX Digital LMAX Digital ETH/USD $1,780.67 $36,705,986 11:00:11 13/07/2026
199 idax exchange idax exchange ETH/USDC $1,777.14 $36,404,397 11:00:09 13/07/2026
200 WHXEX WHXEX ETH/USDC $1,777.18 $36,403,274 11:00:08 13/07/2026
201 AlphaX AlphaX ETH/USDT $1,777.18 $36,323,590 11:00:15 13/07/2026
202 Upbit Upbit ETH/KRW $1,759.80 $35,910,984 10:56:54 13/07/2026
203 Koinbay Koinbay ETH/USDC $1,779.18 $35,717,509 10:48:08 13/07/2026
204 GroveX GroveX ETH/USDT $1,779.72 $35,137,541 11:00:11 13/07/2026
205 Venus Venus ETH/vETH $1,780.37 $34,621,001 10:57:07 13/07/2026
206 Hibt Hibt ETH/USDC $1,780.28 $34,472,775 10:51:08 13/07/2026
207 BYDFi BYDFi ETH/USDT $1,778.75 $34,128,571 11:00:16 13/07/2026
208 LATOKEN LATOKEN ETH/USDT $1,778.58 $33,243,025 10:57:10 13/07/2026
209 Zoomex Zoomex ETH/USDT $1,778.90 $31,691,855 10:54:08 13/07/2026
210 Bitbaby Bitbaby ETH/USDT $1,777.15 $29,108,869 11:00:19 13/07/2026
211 Echobit Echobit ETH/USDC $1,779.96 $28,884,734 10:57:08 13/07/2026
212 FameEX FameEX ETH/USDT $1,779.34 $28,700,966 10:57:11 13/07/2026
213 Cryptomus Cryptomus ETH/USDT $1,778.66 $27,104,229 11:00:11 13/07/2026
214 BigONE BigONE ETH/BTC $1,776.86 $26,490,443 10:57:10 13/07/2026
215 ZKE ZKE ETH/USDT $1,777.37 $25,873,707 11:00:13 13/07/2026
216 YEX YEX XAUT/ETH $4,052.70 $25,068,409 11:00:12 13/07/2026
217 ASTX ASTX ETH/USDT $1,777.06 $24,760,011 11:00:16 13/07/2026
218 IndoEx IndoEx ETH/USDC $1,779.13 $24,237,710 11:00:11 13/07/2026
219 Bybit Bybit ETH/USD $1,778.27 $23,641,331 10:54:17 13/07/2026
220 Hotcoin Hotcoin ETH/USDC $1,778.87 $23,319,392 10:56:59 13/07/2026
221 ZKE ZKE ETH/USDC $1,777.30 $21,833,841 11:00:13 13/07/2026
222 Mars Exchange Mars Exchange ETH/USDT $1,779.02 $21,799,289 11:00:07 13/07/2026
223 ALP.COM ALP.COM ETH/USDT $1,778.16 $21,183,249 11:00:14 13/07/2026
224 Tebbit Tebbit ETH/USDT $1,777.47 $19,712,814 11:00:08 13/07/2026
225 Bitcastle Bitcastle ETH/USDT $1,776.89 $19,284,946 11:00:19 13/07/2026
226 CZR Exchange CZR Exchange ETH/USDT $1,779.53 $18,930,192 11:00:11 13/07/2026
227 IMBX IMBX ETH/USDT $1,777.65 $18,499,053 11:00:10 13/07/2026
228 YUBIT YUBIT ETH/USD $1,778.81 $18,173,856 10:57:15 13/07/2026
229 Bitunix Bitunix ETH/USD $1,779.24 $18,154,902 10:57:17 13/07/2026
230 OneEx OneEx ETH/USDT $1,777.38 $17,981,604 11:00:07 13/07/2026
231 SuperEx SuperEx ETH/USDC $1,777.22 $17,833,721 11:00:13 13/07/2026
232 B2Z Exchange B2Z Exchange ETH/USDT $1,779.80 $16,475,986 11:00:08 13/07/2026
233 BITmarkets BITmarkets ETH/USDT $1,779.80 $16,453,471 11:00:08 13/07/2026
234 BTSE BTSE ETH/USDT $1,780.91 $16,438,488 10:57:07 13/07/2026
235 Bitunix Bitunix ETH/USDC $1,779.19 $16,110,467 10:57:17 13/07/2026
236 Azbit Azbit ETH/USDC $1,779.86 $15,780,982 10:57:10 13/07/2026
237 LeveX LeveX ETH/USDT $1,776.98 $15,018,530 11:00:15 13/07/2026
238 Tothemoon Tothemoon ETH/USD $1,779.94 $14,739,550 11:00:12 13/07/2026
239 KlicklX KlicklX ETH/USDT $1,779.16 $14,162,307 11:00:11 13/07/2026
240 Bithumb Bithumb ETH/KRW $1,759.81 $13,843,507 10:59:54 13/07/2026
241 Tothemoon Tothemoon ETH/BTC $1,779.52 $13,748,081 11:00:12 13/07/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,779.54 $13,724,120 10:59:23 13/07/2026
243 Niza.io Niza.io ETH/USD $1,777.76 $13,365,893 11:00:07 13/07/2026
244 BYDFi BYDFi ETH/USDC $1,778.72 $13,358,934 11:00:16 13/07/2026
245 Backpack Exchange Backpack Exchange ETH/USDC $1,779.84 $12,968,201 10:57:15 13/07/2026
246 KuCoin KuCoin ETH/USDC $1,779.21 $12,833,762 10:52:54 13/07/2026
247 MGBX MGBX ETH/USDT $1,780.84 $12,799,058 10:57:08 13/07/2026
248 BingX BingX ETH/USD $1,778.81 $12,592,590 10:57:18 13/07/2026
249 BitTap BitTap ETH/USDT $1,777.38 $12,191,736 11:00:12 13/07/2026
250 BingX BingX ETH/USDC $1,778.63 $12,108,871 10:57:18 13/07/2026
251 Binance Binance ETH/BTC $1,780.25 $12,046,093 10:56:42 13/07/2026
252 WEEX WEEX ETH/USDC $1,779.97 $11,826,119 10:57:11 13/07/2026
253 Binance Binance ETH/FDUSD $1,780.22 $11,808,428 10:56:42 13/07/2026
254 Deribit Deribit ETH/USDC $1,776.13 $11,557,408 10:36:59 13/07/2026
255 YEX YEX ETH/USDT $1,777.46 $11,325,736 11:00:12 13/07/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,780.13 $11,114,428 10:55:59 13/07/2026
257 MEXC MEXC ETH/USDC $1,779.02 $11,045,327 10:57:16 13/07/2026
258 DigiFinex DigiFinex ETH/USDC $1,780.86 $10,839,563 10:57:10 13/07/2026
259 HitBTC HitBTC ETH/USDT $1,779.88 $10,832,419 11:00:10 13/07/2026
260 Mandala Exchange Mandala Exchange ETH/USDT $1,779.88 $10,832,419 11:00:09 13/07/2026
261 FMFW.io FMFW.io ETH/USD $1,780.61 $10,832,419 11:00:09 13/07/2026
262 Changelly Changelly ETH/USDT $1,779.88 $10,832,419 11:00:08 13/07/2026
263 Gleec BTC Gleec BTC ETH/USDT $1,779.88 $10,832,419 11:00:10 13/07/2026
264 Deribit Deribit ETH/USD $1,778.76 $10,807,158 10:36:59 13/07/2026
265 GroveX GroveX ETH/FDUSD $1,779.19 $10,596,377 11:00:11 13/07/2026
266 EasiCoin EasiCoin ETH/USDT $1,777.47 $10,252,276 11:00:10 13/07/2026
267 Coinstore Coinstore ETH/USDT $1,779.11 $9,820,530 10:57:10 13/07/2026
268 YEX YEX ETH/USDC $1,777.26 $9,782,827 11:00:12 13/07/2026
269 Bullish Bullish ETH/USD $1,779.47 $9,676,989 10:57:10 13/07/2026
270 Bullish Bullish ETH/USDT $1,780.27 $9,533,269 10:57:10 13/07/2026
271 Pionex Pionex ETH/BTC $1,780.01 $9,487,238 10:57:07 13/07/2026
272 Cofinex Cofinex ETH/USD $1,777.40 $9,214,155 11:00:17 13/07/2026
273 BYDFi BYDFi ETH/USDT $1,780.36 $8,983,179 10:57:07 13/07/2026
274 Binance Binance BNB/ETH $568.44 $8,823,380 10:56:42 13/07/2026
275 Bitvavo Bitvavo ETH/EUR $1,781.60 $8,785,464 10:57:08 13/07/2026
276 MEXC MEXC ETH/USD $1,778.59 $8,658,223 10:57:16 13/07/2026
277 C-Patex C-Patex ETH/USDT $1,779.20 $8,531,133 10:54:12 13/07/2026
278 KTX KTX ETH/USDT $1,781.07 $8,493,160 11:00:11 13/07/2026
279 Picol Picol ETH/BTC $1,777.73 $8,358,420 11:00:11 13/07/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,780.24 $8,061,753 10:59:30 13/07/2026
281 Kraken Kraken ETH/EUR $1,780.29 $8,009,134 10:59:24 13/07/2026
282 Bit2Me Bit2Me ETH/EUR $1,781.39 $7,968,822 10:57:07 13/07/2026
283 KCEX KCEX ETH/USDC $1,780.40 $7,853,026 10:57:10 13/07/2026
284 MGBX MGBX ETH/USDC $1,780.91 $7,664,875 10:57:08 13/07/2026
285 P2B P2B BNB/ETH $568.62 $7,549,558 10:57:07 13/07/2026
286 Azbit Azbit ETH/BTC $1,780.56 $7,316,918 10:57:10 13/07/2026
287 Zoomex Zoomex ETH/USD $1,768.96 $7,066,346 10:57:21 13/07/2026
288 Bilaxy Bilaxy ETH/USDT $1,779.73 $7,010,372 11:00:07 13/07/2026
289 Dzengi.com Dzengi.com ETH/USD $1,779.03 $6,749,760 11:00:11 13/07/2026
290 Gems Trade Gems Trade ETH/USDC $1,790.67 $6,441,492 09:09:09 07/07/2026
291 BlockFin BlockFin ETH/USDC $1,777.75 $6,411,365 11:00:07 13/07/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $1,780.42 $6,393,184 10:56:11 13/07/2026
293 UZX UZX ETH/BTC $1,779.12 $6,330,469 10:54:12 13/07/2026
294 BitMEX BitMEX ETH/USD $1,779.90 $6,206,390 10:57:24 13/07/2026
295 OKX OKX ETH/USD $1,780.69 $6,174,768 10:56:24 13/07/2026
296 Bitbaby Bitbaby ETH/USDC $1,777.26 $6,129,253 11:00:19 13/07/2026
297 SecondBTC SecondBTC ETH/USDT $1,780.45 $5,768,521 10:51:07 13/07/2026
298 Cofinex Cofinex ETH/USDC $1,779.31 $5,747,293 11:00:17 13/07/2026
299 WhiteBIT WhiteBIT ETH/USDC $1,780.89 $5,708,884 10:57:10 13/07/2026
300 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,777.56 $5,528,437 11:00:17 13/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 13/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,555,253,730 với tỷ giá $1,779.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá