Ethereum ETH
Xếp hạng #2
12:48:00 28/08/2026
Giá Ethereum (ETH)
$2,496.84 0.2%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,485.91 | $11,843,048,753 | 11:54:17 28/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,484.32 | $9,882,997,616 | 11:57:15 28/08/2026 |
| 3 |  KCEX |
ETH/USDT | $2,484.55 | $8,088,629,363 | 11:57:15 28/08/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,483.85 | $7,944,411,161 | 12:00:15 28/08/2026 |
| 5 |  BASEKX |
ETH/USDT | $2,484.11 | $6,680,550,430 | 12:00:15 28/08/2026 |
| 6 |  BVOX |
ETH/USDT | $2,484.49 | $6,643,437,448 | 11:57:15 28/08/2026 |
| 7 |  FameEX |
ETH/USDT | $2,484.41 | $5,711,522,782 | 11:57:18 28/08/2026 |
| 8 |  BTCC |
ETH/USDT | $2,486.84 | $5,053,746,029 | 11:57:16 28/08/2026 |
| 9 |  WhiteBIT |
ETH/USDT | $2,490.55 | $5,042,261,788 | 11:57:15 28/08/2026 |
| 10 |  Gate |
ETH/USDT | $2,486.10 | $4,934,949,106 | 11:54:20 28/08/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,484.42 | $4,685,445,042 | 11:57:17 28/08/2026 |
| 12 |  Pionex |
ETH/USDT | $2,484.38 | $4,347,485,401 | 11:57:16 28/08/2026 |
| 13 |  BiKing |
ETH/USDT | $2,483.77 | $4,239,677,541 | 12:00:17 28/08/2026 |
| 14 |  Toobit |
ETH/USDT | $2,484.37 | $4,169,079,526 | 11:57:17 28/08/2026 |
| 15 |  WEEX |
ETH/USDT | $2,484.40 | $4,070,727,662 | 11:57:17 28/08/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $2,485.90 | $3,780,405,995 | 11:54:17 28/08/2026 |
| 17 |  Biconomy.com |
ETH/USDT | $2,485.91 | $3,747,806,774 | 11:54:15 28/08/2026 |
| 18 |  BitMart |
ETH/USDT | $2,483.38 | $3,356,789,941 | 12:03:16 28/08/2026 |
| 19 |  Echobit |
ETH/USDT | $2,484.45 | $3,187,686,235 | 11:57:16 28/08/2026 |
| 20 |  Bybit |
ETH/USDT | $2,485.82 | $3,150,920,417 | 11:54:17 28/08/2026 |
| 21 |  MGBX |
ETH/USDT | $2,484.39 | $3,082,406,885 | 11:57:16 28/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,483.71 | $3,030,392,513 | 12:00:19 28/08/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $2,484.03 | $3,004,529,233 | 12:03:16 28/08/2026 |
| 24 | Binance |
ETH/USDC | $2,485.80 | $2,778,291,058 | 11:54:17 28/08/2026 |
| 25 |  CrypFine |
ETH/USDT | $2,484.91 | $2,592,802,953 | 11:57:16 28/08/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,483.61 | $2,573,524,798 | 12:00:17 28/08/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,485.72 | $2,540,226,391 | 11:45:15 28/08/2026 |
| 28 |  DigiFinex |
ETH/USDT | $2,483.88 | $2,526,561,479 | 12:00:17 28/08/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,484.28 | $2,489,708,091 | 12:00:17 28/08/2026 |
| 30 |  Bitget |
ETH/USDT | $2,485.86 | $2,488,392,265 | 11:54:16 28/08/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,485.09 | $2,453,218,517 | 11:57:21 28/08/2026 |
| 32 |  Batonex |
ETH/USDT | $2,483.79 | $2,346,949,832 | 12:00:16 28/08/2026 |
| 33 |  CoinW |
ETH/USDT | $2,485.13 | $2,280,369,942 | 11:57:18 28/08/2026 |
| 34 |  Bitunix |
ETH/USDT | $2,484.45 | $2,271,091,154 | 11:57:16 28/08/2026 |
| 35 |  UZX |
ETH/USDT | $2,484.55 | $2,243,198,739 | 11:57:15 28/08/2026 |
| 36 |  MEXC |
ETH/USDT | $2,484.37 | $2,199,922,514 | 11:57:16 28/08/2026 |
| 37 | BTCC |
ETH/USDT | $2,486.71 | $2,189,408,456 | 11:57:12 28/08/2026 |
| 38 |  Deepcoin |
ETH/USDT | $2,484.32 | $1,956,672,184 | 11:57:15 28/08/2026 |
| 39 |  WOO X Pro |
ETH/USDT | $2,483.68 | $1,941,428,051 | 12:00:16 28/08/2026 |
| 40 |  CoinChief |
ETH/USDT | $2,484.45 | $1,835,673,952 | 11:57:16 28/08/2026 |
| 41 |  Websea |
ETH/USDT | $2,485.53 | $1,831,230,469 | 11:57:17 28/08/2026 |
| 42 |  Hibt |
ETH/USDT | $2,486.00 | $1,752,253,044 | 11:57:18 28/08/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $2,484.14 | $1,601,740,183 | 11:57:26 28/08/2026 |
| 44 |  Blockfinex |
ETH/USDT | $2,483.70 | $1,579,590,989 | 12:00:15 28/08/2026 |
| 45 |  WHXEX |
ETH/USDT | $2,483.70 | $1,579,590,009 | 12:00:16 28/08/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,483.70 | $1,579,589,611 | 12:00:17 28/08/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,484.63 | $1,560,005,790 | 11:57:15 28/08/2026 |
| 48 | CoinUp.io |
ETH/USDT | $2,487.19 | $1,411,658,609 | 11:54:10 28/08/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $2,483.68 | $1,368,386,316 | 12:00:17 28/08/2026 |
| 50 |  Bitbase |
ETH/USDT | $2,485.76 | $1,199,049,432 | 11:48:17 28/08/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,484.16 | $1,087,413,664 | 12:00:15 28/08/2026 |
| 52 |  HTX |
ETH/USDT | $2,486.63 | $1,087,241,133 | 11:42:24 28/08/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,483.87 | $1,075,596,427 | 12:00:15 28/08/2026 |
| 54 |  CoinP |
ETH/USDT | $2,487.10 | $1,059,941,695 | 11:54:08 28/08/2026 |
| 55 |  KTX |
ETH/USDT | $2,484.70 | $1,050,908,859 | 12:00:15 28/08/2026 |
| 56 |  Ulink |
ETH/USDT | $2,485.56 | $956,574,208 | 12:00:12 28/08/2026 |
| 57 |  SunX |
ETH/USDT | $2,486.01 | $953,110,341 | 12:00:08 28/08/2026 |
| 58 | Binance |
ETH/USDT | $2,486.73 | $873,723,111 | 11:56:42 28/08/2026 |
| 59 | SunX |
ETH/USDT | $2,483.81 | $827,833,711 | 12:00:19 28/08/2026 |
| 60 | Tapbit |
ETH/USDT | $2,486.71 | $799,628,278 | 11:57:07 28/08/2026 |
| 61 |  BitradeX |
ETH/USDT | $2,483.75 | $772,446,332 | 12:00:15 28/08/2026 |
| 62 |  BitxEX |
ETH/USDT | $2,483.70 | $743,756,594 | 12:00:18 28/08/2026 |
| 63 |  Aster |
ETH/USDT | $2,485.83 | $731,531,258 | 11:54:15 28/08/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,483.96 | $717,196,710 | 12:03:16 28/08/2026 |
| 65 |  Aivora Exchange |
ETH/USDT | $2,484.25 | $675,254,563 | 12:00:17 28/08/2026 |
| 66 | Pionex |
ETH/USDT | $2,486.59 | $670,785,203 | 11:57:12 28/08/2026 |
| 67 |  BingX |
ETH/USDT | $2,485.13 | $662,456,464 | 11:57:20 28/08/2026 |
| 68 | CoinP |
ETH/USDT | $2,483.93 | $611,767,573 | 12:00:16 28/08/2026 |
| 69 | CoinW |
ETH/USDC | $2,485.12 | $597,809,836 | 11:57:18 28/08/2026 |
| 70 |  Picol |
ETH/USDT | $2,485.50 | $591,232,260 | 12:00:07 28/08/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,484.38 | $567,123,752 | 11:57:15 28/08/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,487.19 | $530,433,431 | 11:54:12 28/08/2026 |
| 73 |  EdgeX |
ETH/USDC | $2,482.83 | $526,802,798 | 12:03:15 28/08/2026 |
| 74 | Batonex |
ETH/USDT | $2,485.52 | $516,343,580 | 12:00:11 28/08/2026 |
| 75 | BVOX |
ETH/USDT | $2,486.71 | $510,765,642 | 11:57:11 28/08/2026 |
| 76 |  Bitbaby |
ETH/USDT | $2,484.21 | $502,876,090 | 12:00:16 28/08/2026 |
| 77 |  BTSE |
ETH/USDT | $2,484.76 | $502,824,866 | 11:57:15 28/08/2026 |
| 78 |  B2Z Exchange |
ETH/USD | $2,485.08 | $487,817,623 | 12:00:15 28/08/2026 |
| 79 |  BITmarkets |
ETH/USDT | $2,483.77 | $487,581,632 | 12:00:15 28/08/2026 |
| 80 |  BiFinance |
ETH/USDT | $2,486.46 | $471,576,207 | 11:57:12 28/08/2026 |
| 81 |  BitTap |
ETH/USDT | $2,483.95 | $466,474,133 | 12:00:20 28/08/2026 |
| 82 |  IMBX |
ETH/USDT | $2,483.71 | $445,558,243 | 12:00:15 28/08/2026 |
| 83 | WEEX |
ETH/USDT | $2,486.46 | $432,672,745 | 11:57:10 28/08/2026 |
| 84 |  4E |
ETH/USDT | $2,485.49 | $432,285,528 | 12:00:09 28/08/2026 |
| 85 | MEXC |
ETH/USDT | $2,487.33 | $431,152,394 | 11:51:07 28/08/2026 |
| 86 |  XXKK |
ETH/USDT | $2,485.36 | $403,221,282 | 12:00:08 28/08/2026 |
| 87 | UZX |
ETH/USDT | $2,486.49 | $402,993,733 | 11:57:11 28/08/2026 |
| 88 | KCEX |
ETH/USDT | $2,486.52 | $390,595,613 | 11:57:10 28/08/2026 |
| 89 |  AstralX |
ETH/USDT | $2,483.78 | $378,507,383 | 12:00:16 28/08/2026 |
| 90 | Deepcoin |
ETH/USD | $2,497.71 | $369,988,561 | 09:36:15 28/08/2026 |
| 91 | Toobit |
ETH/USDC | $2,484.39 | $368,344,517 | 11:57:17 28/08/2026 |
| 92 |  KuCoin |
ETH/USDT | $2,485.65 | $367,052,856 | 11:54:19 28/08/2026 |
| 93 | x.me Exchange |
ETH/USDT | $2,485.49 | $364,375,837 | 12:00:10 28/08/2026 |
| 94 | Bitbase |
ETH/USDT | $2,487.20 | $363,205,411 | 11:54:08 28/08/2026 |
| 95 | DigiFinex |
ETH/USDT | $2,486.06 | $358,487,729 | 12:00:07 28/08/2026 |
| 96 |  BlockFin |
ETH/USDT | $2,487.27 | $356,018,296 | 11:54:11 28/08/2026 |
| 97 | Gate |
ETH/USDT | $2,487.01 | $345,097,655 | 11:56:24 28/08/2026 |
| 98 |  Lighter |
ETH/USDC | $2,484.68 | $344,359,783 | 12:00:15 28/08/2026 |
| 99 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 100 | BiKing |
ETH/USDT | $2,486.05 | $340,649,010 | 12:00:11 28/08/2026 |
| 101 |  Coinbase Exchange |
ETH/USD | $2,487.37 | $337,631,030 | 11:56:30 28/08/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $2,486.06 | $332,080,472 | 12:00:11 28/08/2026 |
| 103 |  Pacifica |
ETH/USD | $2,484.26 | $332,041,278 | 12:03:15 28/08/2026 |
| 104 |  OKX |
ETH/USDT | $2,486.94 | $329,939,360 | 11:56:23 28/08/2026 |
| 105 |  Gems Trade |
ETH/USDT | $2,485.47 | $329,878,808 | 12:00:12 28/08/2026 |
| 106 |  HyperPay Futures |
ETH/USDT | $2,482.90 | $328,630,878 | 12:03:17 28/08/2026 |
| 107 |  LBank |
ETH/USDT | $2,484.51 | $320,701,424 | 11:57:16 28/08/2026 |
| 108 | OrangeX |
ETH/USDT | $2,487.04 | $320,559,253 | 11:45:10 28/08/2026 |
| 109 | Aivora Exchange |
ETH/USDC | $2,484.35 | $315,285,152 | 12:00:17 28/08/2026 |
| 110 |  EasiCoin |
ETH/USDT | $2,483.70 | $297,497,771 | 12:00:15 28/08/2026 |
| 111 | CrypFine |
ETH/USDT | $2,486.49 | $285,536,384 | 11:57:18 28/08/2026 |
| 112 | Binance |
ETH/USDC | $2,486.96 | $265,840,568 | 11:56:42 28/08/2026 |
| 113 |  Kalshi |
ETH/USD | $2,484.23 | $265,439,862 | 12:03:15 28/08/2026 |
| 114 |  SuperEx |
ETH/USDT | $2,485.23 | $264,379,368 | 12:00:09 28/08/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,486.46 | $261,277,682 | 11:57:12 28/08/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $2,486.99 | $258,956,005 | 11:57:10 28/08/2026 |
| 117 | Bybit |
ETH/USDT | $2,487.07 | $254,611,940 | 11:54:08 28/08/2026 |
| 118 | Deepcoin |
ETH/USDT | $2,486.42 | $250,217,811 | 11:57:10 28/08/2026 |
| 119 | Toobit |
ETH/USDT | $2,486.47 | $245,498,427 | 11:57:11 28/08/2026 |
| 120 | Bitget |
ETH/USDT | $2,487.15 | $244,046,581 | 11:55:02 28/08/2026 |
| 121 |  BigONE |
ETH/USDT | $2,487.33 | $242,975,124 | 11:51:07 28/08/2026 |
| 122 | Ourbit |
ETH/USDT | $2,486.30 | $238,735,731 | 11:48:10 28/08/2026 |
| 123 | Hotcoin |
ETH/USDT | $2,487.07 | $224,608,356 | 11:57:11 28/08/2026 |
| 124 | YUBIT |
ETH/USDT | $2,486.14 | $216,831,415 | 11:57:11 28/08/2026 |
| 125 | BlockFin |
ETH/USDT | $2,484.41 | $216,115,633 | 11:57:17 28/08/2026 |
| 126 | Ulink |
ETH/USDT | $2,483.88 | $210,347,551 | 12:00:18 28/08/2026 |
| 127 |  Poloniex |
ETH/USDT | $2,486.75 | $207,826,644 | 11:59:53 28/08/2026 |
| 128 |  BloFin |
ETH/USDT | $2,486.08 | $202,741,523 | 12:00:08 28/08/2026 |
| 129 | CoinW |
ETH/USDT | $2,486.56 | $196,710,155 | 11:57:11 28/08/2026 |
| 130 | Hotcoin |
ETH/USD | $2,485.31 | $192,993,258 | 11:57:21 28/08/2026 |
| 131 | CoinChief |
ETH/USDT | $2,486.76 | $192,636,023 | 11:57:09 28/08/2026 |
| 132 |  BitDelta |
ETH/USDT | $2,485.62 | $186,466,105 | 12:00:07 28/08/2026 |
| 133 |  IndoEx |
ETH/USDT | $2,487.11 | $180,757,825 | 12:00:12 28/08/2026 |
| 134 |  Variational |
ETH/USDC | $2,485.56 | $176,820,916 | 12:03:16 28/08/2026 |
| 135 |  Flipster |
ETH/USDT | $2,483.65 | $176,022,300 | 12:00:17 28/08/2026 |
| 136 |  Coinbase Derivatives Exchange |
ETH/USD | $2,488.02 | $174,859,328 | 12:03:50 28/08/2026 |
| 137 |  Deribit |
ETH/USD | $2,491.63 | $169,863,339 | 11:30:54 28/08/2026 |
| 138 | XT.COM |
ETH/USD | $2,484.80 | $168,734,571 | 11:57:41 28/08/2026 |
| 139 | KCEX |
ETH/USDC | $2,484.58 | $167,541,474 | 11:57:15 28/08/2026 |
| 140 | Crypto.com Exchange |
ETH/USD | $2,494.59 | $163,609,047 | 10:24:22 28/08/2026 |
| 141 | CEEX exchange |
ETH/USDT | $2,487.05 | $162,632,040 | 12:00:09 28/08/2026 |
| 142 | LBank |
ETH/USDT | $2,486.63 | $162,084,518 | 11:57:11 28/08/2026 |
| 143 |  OneEx |
ETH/USDT | $2,484.00 | $161,568,498 | 12:00:15 28/08/2026 |
| 144 | Biconomy.com |
ETH/USDC | $2,487.24 | $160,514,782 | 11:54:12 28/08/2026 |
| 145 | Echobit |
ETH/USDT | $2,486.72 | $159,044,832 | 11:57:08 28/08/2026 |
| 146 | KuCoin |
ETH/USDT | $2,487.77 | $152,704,029 | 11:51:53 28/08/2026 |
| 147 |  Bitrue |
ETH/USDT | $2,484.77 | $151,727,239 | 11:57:18 28/08/2026 |
| 148 | Hibt |
ETH/USDT | $2,486.71 | $146,322,187 | 11:57:08 28/08/2026 |
| 149 | Websea |
ETH/USDT | $2,486.45 | $145,253,897 | 11:57:12 28/08/2026 |
| 150 | BitradeX |
ETH/USDT | $2,485.66 | $144,960,188 | 12:00:08 28/08/2026 |
| 151 |  ASTX |
ETH/USDT | $2,484.25 | $142,179,908 | 12:00:16 28/08/2026 |
| 152 | Bitbase |
ETH/USDC | $2,485.73 | $141,368,177 | 11:48:17 28/08/2026 |
| 153 | HTX |
ETH/USDT | $2,485.25 | $140,522,138 | 11:56:25 28/08/2026 |
| 154 |  CRMClick |
ETH/USDT | $2,485.60 | $140,496,932 | 11:54:09 28/08/2026 |
| 155 |  Bullish |
ETH/USDC | $2,486.69 | $137,803,519 | 12:00:09 28/08/2026 |
| 156 | Bitbaby |
ETH/USDC | $2,484.81 | $135,676,358 | 12:00:16 28/08/2026 |
| 157 | BitxEX |
ETH/USDT | $2,485.59 | $133,735,838 | 12:00:13 28/08/2026 |
| 158 | BTCC |
ETH/USDC | $2,486.80 | $132,929,403 | 11:57:12 28/08/2026 |
| 159 | IBIT Global |
ETH/USDT | $2,485.61 | $132,194,212 | 12:00:11 28/08/2026 |
| 160 | IndoEx |
ETH/BTC | $2,487.12 | $130,495,979 | 12:00:12 28/08/2026 |
| 161 |  Azbit |
ETH/USDT | $2,486.62 | $130,382,421 | 11:57:10 28/08/2026 |
| 162 | SuperEx |
ETH/USD1 | $2,485.13 | $125,128,906 | 12:00:09 28/08/2026 |
| 163 | Cofinex |
ETH/USDC | $2,484.28 | $123,585,111 | 12:00:17 28/08/2026 |
| 164 | Binance |
ETH/USD1 | $2,486.80 | $122,991,633 | 11:56:42 28/08/2026 |
| 165 |  Phemex |
ETH/USDT | $2,486.96 | $122,218,322 | 11:57:10 28/08/2026 |
| 166 |  Bitcastle |
ETH/USDT | $2,485.60 | $120,538,632 | 12:00:14 28/08/2026 |
| 167 | Tapbit |
ETH/USDC | $2,486.39 | $117,117,942 | 11:57:07 28/08/2026 |
| 168 | BloFin |
ETH/USDT | $2,483.64 | $116,541,159 | 12:00:16 28/08/2026 |
| 169 | BingX |
ETH/USDT | $2,486.96 | $116,342,673 | 11:45:10 28/08/2026 |
| 170 | Echobit |
ETH/USDC | $2,486.70 | $116,050,497 | 11:57:08 28/08/2026 |
| 171 | WhiteBIT |
ETH/USDT | $2,486.87 | $106,965,383 | 11:57:14 28/08/2026 |
| 172 |  DeriW |
ETH/USDT | $2,485.64 | $106,446,037 | 12:03:16 28/08/2026 |
| 173 |  Grvt |
ETH/USDT | $2,483.68 | $105,294,872 | 11:36:23 28/08/2026 |
| 174 | Aivora Exchange |
ETH/USDT | $2,486.10 | $103,821,456 | 12:00:08 28/08/2026 |
| 175 | FameEX |
ETH/USDT | $2,486.71 | $103,411,447 | 11:57:10 28/08/2026 |
| 176 |  GroveX |
ETH/USDT | $2,486.55 | $98,922,704 | 12:00:07 28/08/2026 |
| 177 |  Upbit |
ETH/KRW | $2,500.46 | $91,548,146 | 11:56:53 28/08/2026 |
| 178 | Pionex |
ETH/BTC | $2,484.57 | $89,582,999 | 11:57:16 28/08/2026 |
| 179 | LBank |
ETH/USDC | $2,486.48 | $88,384,491 | 11:57:11 28/08/2026 |
| 180 |  AEGET |
ETH/USDT | $2,485.60 | $87,216,758 | 12:00:12 28/08/2026 |
| 181 | ASTX |
ETH/USDT | $2,485.49 | $87,212,655 | 12:00:10 28/08/2026 |
| 182 | WHXEX |
ETH/USD | $2,483.71 | $87,164,066 | 12:00:16 28/08/2026 |
| 183 | Blockfinex |
ETH/USD | $2,483.74 | $87,156,030 | 12:00:15 28/08/2026 |
| 184 |  EVEDEX |
ETH/USD | $2,484.16 | $84,479,243 | 12:03:15 28/08/2026 |
| 185 | Bitunix |
ETH/USDT | $2,486.71 | $82,951,546 | 11:57:10 28/08/2026 |
| 186 |  Kraken |
ETH/USD | $2,487.14 | $82,920,124 | 11:59:24 28/08/2026 |
| 187 |  Antarctic |
ETH/USDT | $2,482.88 | $81,540,941 | 12:03:20 28/08/2026 |
| 188 | Phemex |
ETH/USDT | $2,484.77 | $76,472,045 | 11:57:15 28/08/2026 |
| 189 | Zoomex |
ETH/USDT | $2,486.98 | $76,380,494 | 11:54:10 28/08/2026 |
| 190 |  CoinEx |
ETH/USDT | $2,486.05 | $74,871,668 | 11:57:15 28/08/2026 |
| 191 |  AIA Exchange |
ETH/USDT | $2,485.67 | $74,527,350 | 12:00:11 28/08/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $2,486.78 | $71,318,505 | 12:00:09 28/08/2026 |
| 193 |  HashKey Exchange |
ETH/USD | $2,487.34 | $71,127,335 | 11:57:11 28/08/2026 |
| 194 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,485.04 | $69,921,039 | 11:57:32 28/08/2026 |
| 195 | BitMart |
ETH/USD | $2,483.39 | $67,643,002 | 12:03:16 28/08/2026 |
| 196 | Deribit |
ETH/USDC | $2,491.47 | $67,479,755 | 11:30:54 28/08/2026 |
| 197 | Crypto.com Exchange |
ETH/USDT | $2,486.52 | $66,766,100 | 11:57:10 28/08/2026 |
| 198 | XT.COM |
ETH/USDC | $2,486.68 | $66,449,347 | 11:57:12 28/08/2026 |
| 199 | BigONE |
ETH/BTC | $2,488.57 | $64,396,743 | 11:51:07 28/08/2026 |
| 200 |  Bithumb |
ETH/KRW | $2,501.16 | $62,025,544 | 11:59:54 28/08/2026 |
| 201 | Toobit |
ETH/USDC | $2,486.60 | $61,948,043 | 11:57:11 28/08/2026 |
| 202 | Bitbaby |
ETH/USDT | $2,485.50 | $61,604,985 | 12:00:12 28/08/2026 |
| 203 |  LMAX Digital |
ETH/USD | $2,487.34 | $61,485,230 | 12:00:13 28/08/2026 |
| 204 |  AlphaX |
ETH/USDT | $2,483.72 | $58,619,011 | 12:00:17 28/08/2026 |
| 205 | Bybit |
ETH/USD | $2,485.51 | $58,378,453 | 11:54:17 28/08/2026 |
| 206 |  BYDFi |
ETH/USDT | $2,484.43 | $57,700,337 | 12:00:16 28/08/2026 |
| 207 |  Extended |
ETH/USD | $2,484.14 | $56,954,754 | 12:03:17 28/08/2026 |
| 208 |  LATOKEN |
ETH/USDT | $2,487.57 | $55,828,928 | 11:51:08 28/08/2026 |
| 209 |  P2B |
ETH/USDT | $2,486.54 | $55,659,523 | 11:57:13 28/08/2026 |
| 210 | Phemex |
ETH/USD | $2,485.06 | $54,833,237 | 11:57:15 28/08/2026 |
| 211 | Hibt |
ETH/USDC | $2,486.80 | $53,122,825 | 11:57:08 28/08/2026 |
| 212 | IndoEx |
ETH/USDC | $2,486.83 | $52,312,076 | 12:00:12 28/08/2026 |
| 213 | WHXEX |
ETH/USDT | $2,485.58 | $51,501,650 | 12:00:12 28/08/2026 |
| 214 | Blockfinex |
ETH/USDT | $2,485.65 | $51,396,472 | 12:00:09 28/08/2026 |
| 215 | idax exchange |
ETH/USDT | $2,485.54 | $51,394,125 | 12:00:10 28/08/2026 |
| 216 | Koinbay |
ETH/USDT | $2,486.01 | $51,000,396 | 11:57:15 28/08/2026 |
| 217 |  ALP.COM |
ETH/USDT | $2,485.02 | $50,886,724 | 12:00:20 28/08/2026 |
| 218 | WHXEX |
ETH/USDC | $2,486.11 | $49,855,104 | 12:00:12 28/08/2026 |
| 219 | idax exchange |
ETH/USDC | $2,486.11 | $49,849,042 | 12:00:10 28/08/2026 |
| 220 | Koinbay |
ETH/USDC | $2,486.52 | $49,436,599 | 11:57:15 28/08/2026 |
| 221 |  Venus |
ETH/vETH | $2,486.22 | $47,611,718 | 12:00:12 28/08/2026 |
| 222 | Bitunix |
ETH/USD | $2,484.75 | $47,223,899 | 11:57:16 28/08/2026 |
| 223 |  Cryptomus |
ETH/USDT | $2,487.10 | $47,121,636 | 11:54:08 28/08/2026 |
| 224 | Deribit |
ETH/USD | $2,488.02 | $46,912,839 | 11:30:54 28/08/2026 |
| 225 | BitTap |
ETH/USDT | $2,486.50 | $46,529,087 | 11:57:11 28/08/2026 |
| 226 | B2Z Exchange |
ETH/USD | $2,485.32 | $45,266,270 | 12:00:09 28/08/2026 |
| 227 | BITmarkets |
ETH/USD | $2,485.32 | $45,266,264 | 12:00:09 28/08/2026 |
| 228 |  Tebbit |
ETH/USDT | $2,485.55 | $45,151,416 | 12:00:08 28/08/2026 |
| 229 | YUBIT |
ETH/USD | $2,484.55 | $45,098,770 | 11:57:15 28/08/2026 |
| 230 | WEEX |
ETH/USDC | $2,486.60 | $43,299,153 | 11:57:10 28/08/2026 |
| 231 | CZR Exchange |
ETH/USDT | $2,486.71 | $43,074,272 | 11:57:10 28/08/2026 |
| 232 | IMBX |
ETH/USDT | $2,485.49 | $42,138,705 | 12:00:11 28/08/2026 |
| 233 | Azbit |
ETH/USDC | $2,486.64 | $39,546,974 | 11:57:10 28/08/2026 |
| 234 | KTX |
ETH/USDT | $2,486.07 | $39,218,749 | 12:00:09 28/08/2026 |
| 235 |  dYdX v4 |
ETH/USD | $2,487.71 | $38,390,908 | 12:04:18 28/08/2026 |
| 236 | Phemex |
ETH/USDC | $2,485.41 | $36,754,076 | 11:57:15 28/08/2026 |
| 237 |  Bitfinex |
ETH/USD | $2,486.50 | $36,411,518 | 11:59:24 28/08/2026 |
| 238 |  CoinMy |
ETH/USDT | $2,564.88 | $36,000,700 | 12:00:07 28/08/2026 |
| 239 | Hotcoin |
ETH/USDC | $2,487.23 | $35,700,645 | 11:57:11 28/08/2026 |
| 240 | MGBX |
ETH/USDT | $2,486.71 | $35,317,403 | 11:57:08 28/08/2026 |
| 241 |  MemeMax |
ETH/USDC | $2,484.64 | $35,245,353 | 12:03:16 28/08/2026 |
| 242 |  Orderly |
ETH/USDC | $2,484.75 | $35,243,793 | 12:03:16 28/08/2026 |
| 243 |  SWFT Trade |
ETH/USDT | $1,871.02 | $34,756,606 | 12:00:09 28/08/2026 |
| 244 |  Bitstamp by Robinhood |
ETH/USD | $2,486.81 | $34,057,057 | 11:59:23 28/08/2026 |
| 245 | OneEx |
ETH/USDT | $2,485.49 | $33,153,405 | 12:00:12 28/08/2026 |
| 246 | Bitunix |
ETH/USDC | $2,485.05 | $32,299,357 | 11:57:16 28/08/2026 |
| 247 | Binance |
ETH/FDUSD | $2,487.21 | $31,715,549 | 11:56:42 28/08/2026 |
| 248 |  ZKE |
ETH/USDT | $2,485.56 | $30,904,402 | 12:00:13 28/08/2026 |
| 249 | Kraken |
ETH/EUR | $2,487.55 | $30,455,022 | 11:59:54 28/08/2026 |
| 250 |  Bit2Me |
ETH/EUR | $2,487.02 | $30,279,278 | 12:00:09 28/08/2026 |
| 251 | ZKE |
ETH/USDC | $2,486.12 | $29,916,366 | 12:00:13 28/08/2026 |
| 252 | GroveX |
ETH/FDUSD | $2,486.53 | $29,852,414 | 12:00:07 28/08/2026 |
| 253 |  KlicklX |
ETH/USDT | $2,486.56 | $29,771,160 | 12:00:12 28/08/2026 |
| 254 | AlphaX |
ETH/USDT | $2,485.51 | $28,829,300 | 12:00:07 28/08/2026 |
| 255 |  Coinstore |
ETH/USDT | $2,485.29 | $27,949,171 | 11:57:11 28/08/2026 |
| 256 |  ApeX Omni |
ETH/USDT | $2,481.96 | $27,692,768 | 12:03:16 28/08/2026 |
| 257 | SuperEx |
ETH/USDC | $2,485.50 | $27,572,576 | 12:00:09 28/08/2026 |
| 258 | BYDFi |
ETH/USDC | $2,484.39 | $27,419,440 | 12:00:16 28/08/2026 |
| 259 |  LeveX |
ETH/USDT | $2,483.57 | $25,795,946 | 12:00:15 28/08/2026 |
| 260 | Pionex |
ENA/ETH | $0.1602 | $25,439,327 | 11:57:16 28/08/2026 |
| 261 | Bitcastle |
ETH/USDT | $2,484.21 | $25,234,602 | 12:00:18 28/08/2026 |
| 262 | BingX |
ETH/USD | $2,484.96 | $24,995,591 | 11:57:20 28/08/2026 |
| 263 | Bullish |
ETH/USD | $2,486.99 | $23,833,198 | 12:00:09 28/08/2026 |
| 264 | P2B |
ETH/USDC | $2,486.46 | $23,031,353 | 11:57:13 28/08/2026 |
| 265 |  Bitvavo |
ETH/EUR | $2,487.36 | $22,677,326 | 11:57:13 28/08/2026 |
| 266 | EasiCoin |
ETH/USDT | $2,485.49 | $22,412,349 | 12:00:09 28/08/2026 |
| 267 | Kraken |
ETH/USDC | $2,485.74 | $22,266,904 | 11:59:24 28/08/2026 |
| 268 |  Tothemoon |
ETH/USD | $2,486.71 | $21,874,581 | 12:00:16 28/08/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,487.15 | $21,387,045 | 11:57:10 28/08/2026 |
| 270 |  Changelly |
ETH/USDT | $2,488.43 | $21,386,959 | 11:54:09 28/08/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $2,486.98 | $21,386,322 | 12:00:07 28/08/2026 |
| 272 |  FMFW.io |
ETH/USD | $2,487.09 | $21,386,292 | 12:00:11 28/08/2026 |
| 273 |  Mandala Exchange |
ETH/USDT | $2,488.34 | $21,379,477 | 11:54:08 28/08/2026 |
| 274 |  Niza.io |
ETH/USD | $2,487.48 | $20,972,579 | 11:54:07 28/08/2026 |
| 275 |  Backpack Exchange |
ETH/USDC | $2,485.09 | $20,864,281 | 11:57:15 28/08/2026 |
| 276 | BYDFi |
ETH/USDT | $2,485.61 | $20,739,692 | 12:00:11 28/08/2026 |
| 277 | MEXC |
ETH/USD | $2,484.52 | $18,771,529 | 11:57:16 28/08/2026 |
| 278 | OKX |
ETH/USDC | $2,486.99 | $18,213,017 | 11:56:53 28/08/2026 |
| 279 |  Superp |
ETH/USDT | $2,482.95 | $18,046,008 | 12:03:16 28/08/2026 |
| 280 | Bitfinex |
ETH/USDT | $2,486.93 | $17,808,266 | 11:59:24 28/08/2026 |
| 281 | Zoomex |
ETH/USD | $2,485.41 | $17,523,210 | 12:00:15 28/08/2026 |
| 282 | B2Z Exchange |
ETH/USDT | $2,486.12 | $17,279,106 | 12:00:09 28/08/2026 |
| 283 | BITmarkets |
ETH/USDT | $2,486.12 | $17,279,104 | 12:00:09 28/08/2026 |
| 284 | BTSE |
ETH/USDT | $2,486.50 | $17,250,875 | 11:57:11 28/08/2026 |
| 285 | Bullish |
ETH/USDT | $2,485.65 | $17,029,055 | 12:00:09 28/08/2026 |
| 286 | Tothemoon |
ETH/BTC | $2,487.02 | $17,004,007 | 12:00:16 28/08/2026 |
| 287 | Binance |
ETH/BTC | $2,487.41 | $16,629,263 | 11:56:54 28/08/2026 |
| 288 | Bitbase |
ETH/USDC | $2,487.25 | $16,441,121 | 11:54:08 28/08/2026 |
| 289 | KuCoin |
ETH/USDC | $2,487.70 | $15,816,601 | 11:51:53 28/08/2026 |
| 290 |  FIXT |
ETH/USDT | $2,482.89 | $15,806,991 | 12:03:15 28/08/2026 |
| 291 |  C-Patex |
ETH/USDT | $2,486.25 | $15,359,518 | 11:57:14 28/08/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,486.19 | $15,189,143 | 12:00:07 28/08/2026 |
| 293 | BingX |
ETH/USDC | $2,485.14 | $14,529,396 | 11:57:20 28/08/2026 |
| 294 | OKX |
ETH/USD | $2,487.56 | $14,159,772 | 11:56:23 28/08/2026 |
| 295 |  Revolut X |
ETH/EUR | $2,487.52 | $14,068,914 | 12:00:08 28/08/2026 |
| 296 | Binance |
ETH/U | $2,486.58 | $14,022,815 | 11:56:42 28/08/2026 |
| 297 | Pionex |
ETH/BTC | $2,487.30 | $13,709,834 | 11:57:12 28/08/2026 |
| 298 | Azbit |
ETH/BTC | $2,487.83 | $13,318,502 | 11:57:10 28/08/2026 |
| 299 | Bybit |
ETH/USDC | $2,487.06 | $13,144,978 | 11:54:08 28/08/2026 |
| 300 | MEXC |
ETH/USDC | $2,485.33 | $12,859,666 | 11:57:16 28/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 28/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,843,048,753 với tỷ giá $2,485.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.