Ethereum ETH
Xếp hạng #2
02:34:00 11/10/2026
Giá Ethereum (ETH)
$2,513.85 1.36%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,508.13 | $5,252,881,262 | 01:57:16 11/10/2026 |
| 2 |  BTCC |
ETH/USDT | $2,509.30 | $4,446,240,765 | 01:57:16 11/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,508.41 | $2,500,136,907 | 01:57:15 11/10/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,508.14 | $2,439,346,626 | 01:57:16 11/10/2026 |
| 5 |  ASTX |
ETH/USDT | $3,201.42 | $2,298,751,714 | 02:00:16 11/10/2026 |
| 6 |  Binance |
ETH/USDT | $2,508.04 | $2,291,624,572 | 01:54:17 11/10/2026 |
| 7 |  CrypFine |
ETH/USDT | $2,508.69 | $2,267,018,129 | 01:57:15 11/10/2026 |
| 8 |  OmniX |
ETH/USDT | $2,508.13 | $2,223,735,261 | 01:57:17 11/10/2026 |
| 9 | CoinUp.io |
ETH/USDT | $2,509.65 | $2,024,960,525 | 01:57:08 11/10/2026 |
| 10 |  WhiteBIT |
ETH/USDT | $2,509.70 | $2,023,853,541 | 01:57:15 11/10/2026 |
| 11 |  KCEX |
ETH/USDT | $2,508.13 | $1,906,143,763 | 01:57:15 11/10/2026 |
| 12 |  Toobit |
ETH/USDT | $2,508.11 | $1,572,267,200 | 01:57:15 11/10/2026 |
| 13 |  FameEX |
ETH/USDT | $2,508.12 | $1,341,755,150 | 01:57:20 11/10/2026 |
| 14 |  Gate |
ETH/USDT | $2,508.15 | $1,208,277,201 | 01:54:20 11/10/2026 |
| 15 |  CoinW |
ETH/USDT | $2,508.11 | $1,120,854,039 | 01:57:18 11/10/2026 |
| 16 |  Pionex |
ETH/USDT | $2,508.12 | $1,110,132,230 | 01:57:16 11/10/2026 |
| 17 |  Ourbit |
ETH/USDT | $2,508.13 | $958,353,685 | 01:57:16 11/10/2026 |
| 18 |  SunX |
ETH/USDT | $2,509.36 | $933,663,770 | 02:00:08 11/10/2026 |
| 19 |  Ulink |
ETH/USDT | $2,509.36 | $915,815,521 | 02:00:10 11/10/2026 |
| 20 | BTCC |
ETH/USDT | $2,509.46 | $914,964,630 | 01:57:11 11/10/2026 |
| 21 | Binance |
ETH/USDC | $2,508.30 | $885,862,796 | 01:54:17 11/10/2026 |
| 22 |  WEEX |
ETH/USDT | $2,508.11 | $791,778,701 | 01:57:17 11/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,508.26 | $767,439,971 | 01:57:16 11/10/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $2,508.17 | $764,073,531 | 01:57:19 11/10/2026 |
| 25 |  Bybit |
ETH/USDT | $2,508.18 | $762,780,314 | 01:54:16 11/10/2026 |
| 26 |  Batonex |
ETH/USDT | $2,508.12 | $697,357,851 | 01:57:16 11/10/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,508.09 | $686,937,230 | 01:57:15 11/10/2026 |
| 28 |  CEEX exchange |
ETH/USDT | $2,508.02 | $675,618,474 | 02:00:16 11/10/2026 |
| 29 |  MGBX |
ETH/USDT | $2,508.15 | $674,791,926 | 01:57:17 11/10/2026 |
| 30 |  Echobit |
ETH/USDT | $2,508.15 | $672,694,595 | 01:57:16 11/10/2026 |
| 31 |  BlockFin |
ETH/USDT | $2,509.75 | $639,376,513 | 02:00:10 11/10/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,508.11 | $610,711,514 | 01:57:20 11/10/2026 |
| 33 | CoinW |
ETH/USDC | $2,508.33 | $601,722,662 | 01:57:18 11/10/2026 |
| 34 |  Hibt |
ETH/USDT | $2,509.44 | $599,731,847 | 01:57:18 11/10/2026 |
| 35 |  MEXC |
ETH/USDT | $2,508.04 | $591,143,834 | 01:54:16 11/10/2026 |
| 36 |  Tebbit |
ETH/USDT | $2,508.02 | $588,609,109 | 02:00:16 11/10/2026 |
| 37 |  BiKing |
ETH/USDT | $2,508.06 | $553,621,886 | 02:00:16 11/10/2026 |
| 38 |  IBIT Global |
ETH/USDT | $2,508.08 | $526,873,023 | 02:00:17 11/10/2026 |
| 39 |  Deribit |
ETH/USDC | $2,506.90 | $496,338,270 | 23:07:00 10/10/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $2,508.19 | $483,359,750 | 01:51:15 11/10/2026 |
| 41 |  BiFinance |
ETH/USDT | $2,509.41 | $455,447,643 | 01:57:07 11/10/2026 |
| 42 |  Bitget |
ETH/USDT | $2,508.25 | $434,529,908 | 01:54:16 11/10/2026 |
| 43 |  Cofinex |
ETH/USDT | $2,508.11 | $433,867,178 | 02:00:17 11/10/2026 |
| 44 |  Zoomex |
ETH/USDT | $2,508.14 | $429,920,880 | 01:54:19 11/10/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $2,508.14 | $426,100,563 | 02:00:15 11/10/2026 |
| 46 |  Websea |
ETH/USDT | $2,507.45 | $423,444,583 | 01:57:17 11/10/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $2,510.52 | $409,065,122 | 01:54:26 11/10/2026 |
| 48 |  BASEKX |
ETH/USDT | $2,508.01 | $400,609,990 | 02:00:16 11/10/2026 |
| 49 |  UZX |
ETH/USDT | $2,508.45 | $392,369,616 | 01:54:15 11/10/2026 |
| 50 |  AstralX |
ETH/USDT | $2,508.24 | $376,305,747 | 01:57:15 11/10/2026 |
| 51 |  BloFin |
ETH/USDT | $2,509.58 | $366,768,531 | 01:57:07 11/10/2026 |
| 52 |  BitxEX |
ETH/USDT | $2,509.75 | $364,597,089 | 02:00:10 11/10/2026 |
| 53 |  Bitunix |
ETH/USDT | $2,508.70 | $364,273,414 | 01:48:16 11/10/2026 |
| 54 |  WOO X Pro |
ETH/USDT | $2,508.00 | $344,451,908 | 02:00:17 11/10/2026 |
| 55 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 56 | SunX |
ETH/USDT | $2,508.01 | $308,627,321 | 02:00:19 11/10/2026 |
| 57 |  Deepcoin |
ETH/USDT | $2,508.13 | $298,840,509 | 01:57:15 11/10/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,508.00 | $297,733,760 | 02:00:16 11/10/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,508.21 | $285,457,747 | 02:00:16 11/10/2026 |
| 60 | Pionex |
ETH/USDT | $2,509.71 | $264,090,373 | 01:57:12 11/10/2026 |
| 61 |  HTX |
ETH/USDT | $2,508.40 | $261,697,739 | 01:54:16 11/10/2026 |
| 62 | Binance |
ETH/USDT | $2,509.55 | $245,525,187 | 01:56:54 11/10/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,508.02 | $244,609,489 | 02:00:15 11/10/2026 |
| 64 |  KTX |
ETH/USDT | $2,507.20 | $242,628,193 | 02:00:15 11/10/2026 |
| 65 |  Picol |
ETH/USDT | $2,509.75 | $233,549,238 | 02:00:07 11/10/2026 |
| 66 | Tapbit |
ETH/USDT | $2,508.91 | $225,326,259 | 01:57:08 11/10/2026 |
| 67 |  Koinbay |
ETH/USDT | $2,507.28 | $214,827,646 | 01:57:17 11/10/2026 |
| 68 |  Variational |
ETH/USDC | $2,507.31 | $214,201,889 | 02:00:17 11/10/2026 |
| 69 |  Blockfinex |
ETH/USDT | $2,508.09 | $213,284,627 | 02:00:16 11/10/2026 |
| 70 |  idax exchange |
ETH/USDT | $2,508.01 | $213,275,924 | 02:00:17 11/10/2026 |
| 71 |  Lighter |
ETH/USDC | $2,510.32 | $203,501,026 | 01:57:15 11/10/2026 |
| 72 | OmniX |
ETH/USDT | $2,509.72 | $192,852,069 | 01:57:08 11/10/2026 |
| 73 |  BingX |
ETH/USDT | $2,508.18 | $165,454,594 | 01:57:17 11/10/2026 |
| 74 | Aivora Exchange |
ETH/USDC | $2,508.29 | $164,395,026 | 02:00:16 11/10/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,508.09 | $160,522,006 | 01:57:15 11/10/2026 |
| 76 |  EVEDEX |
ETH/USD | $2,509.48 | $156,107,501 | 02:00:16 11/10/2026 |
| 77 | Batonex |
ETH/USDT | $2,509.75 | $149,456,918 | 01:57:07 11/10/2026 |
| 78 |  HyperPay Futures |
ETH/USDT | $2,508.02 | $148,586,684 | 02:00:17 11/10/2026 |
| 79 |  BVOX |
ETH/USDT | $2,507.30 | $145,149,557 | 01:57:15 11/10/2026 |
| 80 | YUBIT |
ETH/USDT | $2,509.71 | $139,410,197 | 01:57:09 11/10/2026 |
| 81 | Hotcoin |
ETH/USDT | $2,509.71 | $138,056,104 | 01:57:10 11/10/2026 |
| 82 | KCEX |
ETH/USDT | $2,509.07 | $136,899,033 | 01:57:08 11/10/2026 |
| 83 | CoinW |
ETH/USDT | $2,509.31 | $135,819,929 | 01:57:07 11/10/2026 |
| 84 | Biconomy.com |
ETH/USDT | $2,509.66 | $131,516,323 | 01:51:09 11/10/2026 |
| 85 |  BitradeX |
ETH/USDT | $2,508.12 | $125,184,248 | 01:57:15 11/10/2026 |
| 86 |  4E |
ETH/USDT | $2,509.74 | $121,671,124 | 02:00:07 11/10/2026 |
| 87 | x.me Exchange |
ETH/USDT | $2,509.71 | $119,918,766 | 01:57:09 11/10/2026 |
| 88 |  GroveX |
ETH/USDT | $2,510.60 | $118,767,509 | 01:57:09 11/10/2026 |
| 89 | UZX |
ETH/USDT | $2,509.72 | $113,996,434 | 01:57:11 11/10/2026 |
| 90 | Gate |
ETH/USDT | $2,508.70 | $112,826,458 | 01:56:24 11/10/2026 |
| 91 |  Kalshi |
ETH/USD | $2,509.43 | $111,451,797 | 02:00:15 11/10/2026 |
| 92 |  Bitbaby |
ETH/USDT | $2,508.06 | $110,546,979 | 02:00:16 11/10/2026 |
| 93 |  Pacifica |
ETH/USD | $2,509.42 | $109,066,579 | 02:00:15 11/10/2026 |
| 94 |  Bitbase |
ETH/USDT | $2,508.74 | $106,456,545 | 01:42:09 11/10/2026 |
| 95 | Bybit |
ETH/USDT | $2,509.30 | $104,907,998 | 01:54:12 11/10/2026 |
| 96 | CEEX exchange |
ETH/USDT | $2,509.28 | $102,514,656 | 02:00:10 11/10/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,509.42 | $100,608,008 | 01:57:07 11/10/2026 |
| 98 | FameEX |
ETH/USDT | $2,508.98 | $97,174,626 | 01:57:09 11/10/2026 |
| 99 |  EasiCoin |
ETH/USDT | $2,508.00 | $95,408,782 | 02:00:16 11/10/2026 |
| 100 | OrangeX |
ETH/USDT | $2,509.56 | $95,205,540 | 01:57:11 11/10/2026 |
| 101 | Ulink |
ETH/USDT | $2,508.02 | $94,583,491 | 02:00:18 11/10/2026 |
| 102 |  IMBX |
ETH/USDT | $2,508.03 | $94,021,202 | 02:00:17 11/10/2026 |
| 103 |  BitTap |
ETH/USDT | $2,510.00 | $93,343,381 | 02:00:16 11/10/2026 |
| 104 |  Aster |
ETH/USDT | $2,507.77 | $93,332,420 | 01:54:15 11/10/2026 |
| 105 | Toobit |
ETH/USDT | $2,509.75 | $93,239,948 | 01:57:11 11/10/2026 |
| 106 |  OneEx |
ETH/USDT | $2,508.07 | $92,690,138 | 02:00:16 11/10/2026 |
| 107 |  BTSE |
ETH/USDT | $2,508.26 | $91,812,352 | 01:57:15 11/10/2026 |
| 108 |  BITmarkets |
ETH/USDT | $2,508.30 | $91,718,516 | 01:57:15 11/10/2026 |
| 109 | MEXC |
ETH/USDT | $2,509.92 | $91,496,732 | 01:48:11 11/10/2026 |
| 110 | Toobit |
ETH/USDC | $2,508.32 | $91,354,801 | 01:57:15 11/10/2026 |
| 111 |  XXKK |
ETH/USDT | $2,509.68 | $91,020,505 | 02:00:10 11/10/2026 |
| 112 |  Phemex |
ETH/USDT | $2,509.80 | $89,725,723 | 01:57:08 11/10/2026 |
| 113 |  Poloniex |
ETH/USDT | $2,507.77 | $89,448,720 | 01:59:23 11/10/2026 |
| 114 | CrypFine |
ETH/USDT | $2,509.65 | $88,538,353 | 01:57:07 11/10/2026 |
| 115 |  B2Z Exchange |
ETH/USD | $2,509.64 | $88,259,260 | 02:00:15 11/10/2026 |
| 116 |  Coinbase Exchange |
ETH/USD | $2,509.04 | $86,325,518 | 01:56:59 11/10/2026 |
| 117 | Deepcoin |
ETH/USD | $2,491.67 | $83,054,414 | 09:39:15 10/10/2026 |
| 118 | WEEX |
ETH/USDT | $2,509.71 | $80,628,321 | 01:57:10 11/10/2026 |
| 119 |  BitGW Exchange |
ETH/USDT | $2,509.36 | $78,284,076 | 02:00:11 11/10/2026 |
| 120 | Pionex |
BMNRX/ETH | $24.24 | $76,086,812 | 01:57:16 11/10/2026 |
| 121 |  BitDelta |
ETH/USDT | $2,509.23 | $74,522,204 | 01:57:07 11/10/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,509.60 | $74,503,977 | 02:00:11 11/10/2026 |
| 123 | BlockFin |
ETH/USDT | $2,508.00 | $74,224,757 | 02:00:15 11/10/2026 |
| 124 | KCEX |
ETH/USDC | $2,508.42 | $73,926,436 | 01:57:15 11/10/2026 |
| 125 |  AIA Exchange |
ETH/USDT | $2,509.35 | $73,707,094 | 02:00:07 11/10/2026 |
| 126 |  OKX |
ETH/USDT | $2,509.13 | $73,563,901 | 01:56:54 11/10/2026 |
| 127 |  XT.COM |
ETH/USDT | $2,509.72 | $73,561,896 | 01:57:10 11/10/2026 |
| 128 |  Gems Trade |
ETH/USDT | $2,509.35 | $73,464,252 | 02:00:07 11/10/2026 |
| 129 |  BigONE |
ETH/USDT | $2,507.94 | $71,478,707 | 01:45:10 11/10/2026 |
| 130 |  Grvt |
ETH/USDT | $2,504.49 | $69,086,776 | 00:45:19 11/10/2026 |
| 131 |  IndoEx |
ETH/USDT | $2,510.54 | $68,463,504 | 01:57:08 11/10/2026 |
| 132 | Binance |
ETH/USDC | $2,508.86 | $67,685,162 | 01:56:42 11/10/2026 |
| 133 |  AlphaX |
ETH/USDT | $2,508.17 | $66,636,856 | 01:57:17 11/10/2026 |
| 134 | TruBit Pro Exchange |
ETH/USDT | $2,509.72 | $66,445,634 | 01:57:11 11/10/2026 |
| 135 | WhiteBIT |
ETH/USDT | $2,508.97 | $65,188,067 | 01:57:11 11/10/2026 |
| 136 | Ourbit |
ETH/USDT | $2,509.56 | $63,621,497 | 01:57:11 11/10/2026 |
| 137 | Deepcoin |
ETH/USDT | $2,509.42 | $61,531,816 | 01:57:07 11/10/2026 |
| 138 |  YEX |
ETH/USDC | $2,508.28 | $58,891,471 | 02:00:16 11/10/2026 |
| 139 |  LBank |
ETH/USDT | $2,509.64 | $54,146,244 | 01:57:08 11/10/2026 |
| 140 | BiKing |
ETH/USDT | $2,509.75 | $54,135,442 | 02:00:12 11/10/2026 |
| 141 | BitxEX |
ETH/USDT | $2,508.01 | $53,189,157 | 02:00:17 11/10/2026 |
| 142 | Biconomy.com |
ETH/USDC | $2,509.60 | $52,386,399 | 01:51:09 11/10/2026 |
| 143 |  Crypto.com Exchange |
ETH/USD | $2,509.86 | $51,663,343 | 01:57:11 11/10/2026 |
| 144 | IBIT Global |
ETH/USDT | $2,509.73 | $50,548,046 | 02:00:07 11/10/2026 |
| 145 | Crypto.com Exchange |
ETH/USD | $2,508.77 | $50,370,488 | 22:45:19 10/10/2026 |
| 146 | IndoEx |
ETH/BTC | $2,510.13 | $49,953,649 | 01:57:08 11/10/2026 |
| 147 | Bitbase |
ETH/USDT | $2,508.12 | $49,744,443 | 01:57:18 11/10/2026 |
| 148 | Aivora Exchange |
ETH/USDT | $2,509.73 | $49,622,125 | 02:00:11 11/10/2026 |
| 149 | Deribit |
ETH/USD | $2,507.24 | $48,145,127 | 23:07:00 10/10/2026 |
| 150 | YEX |
ETH/USDT | $2,508.00 | $47,010,168 | 02:00:16 11/10/2026 |
| 151 |  EdgeX |
ETH/USDC | $2,508.00 | $46,751,996 | 02:00:16 11/10/2026 |
| 152 | LBank |
ETH/USDT | $2,508.12 | $46,449,051 | 01:57:16 11/10/2026 |
| 153 | LBank |
ETH/USDC | $2,509.56 | $45,483,227 | 01:57:08 11/10/2026 |
| 154 |  Venus |
ETH/vETH | $2,509.28 | $45,393,084 | 01:57:11 11/10/2026 |
| 155 | B2Z Exchange |
ETH/USD | $2,510.81 | $45,377,431 | 02:00:10 11/10/2026 |
| 156 | BITmarkets |
ETH/USD | $2,510.69 | $45,285,781 | 01:57:07 11/10/2026 |
| 157 | Bitbaby |
ETH/USDC | $2,508.09 | $44,085,352 | 02:00:16 11/10/2026 |
| 158 |  KuCoin |
ETH/USDT | $2,508.46 | $43,445,081 | 01:54:19 11/10/2026 |
| 159 |  Azbit |
ETH/USDT | $2,509.69 | $42,840,708 | 01:54:11 11/10/2026 |
| 160 | Koinbay |
ETH/USDT | $2,509.55 | $42,040,904 | 01:57:17 11/10/2026 |
| 161 | Blockfinex |
ETH/USDT | $2,510.34 | $41,783,480 | 02:00:12 11/10/2026 |
| 162 | idax exchange |
ETH/USDT | $2,509.59 | $41,706,976 | 02:00:09 11/10/2026 |
| 163 | Hibt |
ETH/USDT | $2,509.72 | $41,240,985 | 01:57:12 11/10/2026 |
| 164 | Pionex |
ETH/BTC | $2,507.56 | $40,253,467 | 01:57:16 11/10/2026 |
| 165 | Websea |
ETH/USDT | $2,509.53 | $39,810,701 | 01:57:14 11/10/2026 |
| 166 | OneEx |
ETH/USDT | $2,509.76 | $39,800,502 | 02:00:07 11/10/2026 |
| 167 | KuCoin |
ETH/USDT | $2,508.76 | $39,505,975 | 01:56:23 11/10/2026 |
| 168 |  Bitrue |
ETH/USDT | $2,506.58 | $37,931,331 | 01:57:17 11/10/2026 |
| 169 | Hotcoin |
ETH/USD | $2,507.96 | $37,471,033 | 01:57:20 11/10/2026 |
| 170 |  CoinMy |
ETH/USDT | $2,562.19 | $37,112,426 | 02:00:16 11/10/2026 |
| 171 | Bitget |
ETH/USDT | $2,509.73 | $36,832,349 | 01:54:51 11/10/2026 |
| 172 | GroveX |
ETH/FDUSD | $2,510.28 | $35,807,131 | 01:57:09 11/10/2026 |
| 173 | SuperEx |
ETH/USD1 | $2,509.43 | $35,692,334 | 02:00:11 11/10/2026 |
| 174 |  SWFT Trade |
ETH/USDT | $1,869.15 | $35,091,680 | 02:00:11 11/10/2026 |
| 175 | Binance |
ETH/USD1 | $2,509.19 | $34,869,706 | 01:56:42 11/10/2026 |
| 176 | BitradeX |
ETH/USDT | $2,509.72 | $34,839,617 | 01:57:09 11/10/2026 |
| 177 |  Kraken |
ETH/USD | $2,509.48 | $33,932,498 | 01:59:55 11/10/2026 |
| 178 | BTCC |
ETH/USDC | $2,509.25 | $33,883,052 | 01:57:11 11/10/2026 |
| 179 |  Bitcastle |
ETH/USDT | $2,509.74 | $33,568,276 | 02:00:08 11/10/2026 |
| 180 | Tapbit |
ETH/USDC | $2,509.80 | $33,254,341 | 01:57:08 11/10/2026 |
| 181 | Blockfinex |
ETH/USD | $2,508.22 | $31,827,555 | 02:00:16 11/10/2026 |
| 182 | Phemex |
ETH/USDT | $2,508.13 | $31,488,085 | 01:57:16 11/10/2026 |
| 183 | Zoomex |
ETH/USDT | $2,509.34 | $31,472,873 | 01:54:07 11/10/2026 |
| 184 | BingX |
ETH/USDT | $2,509.70 | $31,225,966 | 01:57:08 11/10/2026 |
| 185 | YEX |
ETH/USD | $2,508.16 | $30,623,122 | 02:00:16 11/10/2026 |
| 186 | Phemex |
ETH/USD | $2,507.88 | $29,057,874 | 01:57:16 11/10/2026 |
| 187 | Bitbaby |
ETH/USDT | $2,509.74 | $28,866,858 | 02:00:07 11/10/2026 |
| 188 | XT.COM |
ETH/USD | $2,507.64 | $28,787,363 | 01:57:42 11/10/2026 |
| 189 | AlphaX |
ETH/USDT | $2,509.76 | $27,425,914 | 01:57:08 11/10/2026 |
| 190 | BloFin |
ETH/USDT | $2,508.53 | $26,640,422 | 01:51:17 11/10/2026 |
| 191 | Bitcastle |
ETH/USDT | $2,508.06 | $26,167,994 | 02:00:18 11/10/2026 |
| 192 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 193 |  ZKE |
ETH/USDT | $2,509.62 | $25,070,639 | 02:00:11 11/10/2026 |
| 194 | ASTX |
ETH/USDT | $2,509.75 | $24,573,373 | 02:00:07 11/10/2026 |
| 195 |  AEGET |
ETH/USDT | $2,509.75 | $24,573,373 | 02:00:08 11/10/2026 |
| 196 | Bitunix |
ETH/USDT | $2,510.07 | $23,683,271 | 01:48:07 11/10/2026 |
| 197 |  Coinbase Derivatives Exchange |
ETH/USD | $2,510.12 | $23,167,947 | 02:00:50 11/10/2026 |
| 198 | Hotcoin |
ETH/USDC | $2,509.79 | $22,414,292 | 01:57:10 11/10/2026 |
| 199 | YEX |
ETH/USDT | $2,553.41 | $21,695,007 | 17:27:09 08/10/2026 |
| 200 |  ALP.COM |
ETH/USDT | $2,509.47 | $20,942,665 | 01:57:18 11/10/2026 |
| 201 |  LATOKEN |
ETH/USDT | $2,508.44 | $20,857,682 | 01:51:08 11/10/2026 |
| 202 | IndoEx |
ETH/USDC | $2,510.22 | $19,885,387 | 01:57:08 11/10/2026 |
| 203 | BigONE |
ETH/BTC | $2,503.13 | $19,614,940 | 01:45:10 11/10/2026 |
| 204 | Echobit |
ETH/USDT | $2,509.75 | $19,583,735 | 01:57:12 11/10/2026 |
| 205 |  Coinstore |
ETH/USDT | $2,508.03 | $19,488,440 | 01:57:07 11/10/2026 |
| 206 | Azbit |
ETH/BTC | $2,509.51 | $19,437,853 | 01:54:11 11/10/2026 |
| 207 | Toobit |
ETH/USDC | $2,509.56 | $18,976,911 | 01:57:11 11/10/2026 |
| 208 | Koinbay |
ETH/USDC | $2,509.46 | $18,846,692 | 01:57:17 11/10/2026 |
| 209 | idax exchange |
ETH/USDC | $2,509.55 | $18,671,307 | 02:00:09 11/10/2026 |
| 210 | Deribit |
ETH/USD | $2,510.12 | $18,415,909 | 23:07:00 10/10/2026 |
| 211 | BlockFin |
ETH/USDC | $2,509.63 | $17,141,659 | 02:00:10 11/10/2026 |
| 212 | XT.COM |
ETH/USDC | $2,509.56 | $16,928,362 | 01:57:10 11/10/2026 |
| 213 |  Arcus |
ETH/USD | $2,509.65 | $16,686,339 | 01:57:15 11/10/2026 |
| 214 | BVOX |
ETH/USDT | $2,508.64 | $16,652,388 | 01:57:07 11/10/2026 |
| 215 | Echobit |
ETH/USDC | $2,509.52 | $16,392,126 | 01:57:12 11/10/2026 |
| 216 |  Tothemoon |
ETH/BTC | $2,510.66 | $16,224,570 | 01:57:12 11/10/2026 |
| 217 | BITmarkets |
ETH/USDT | $2,509.48 | $15,551,985 | 01:57:07 11/10/2026 |
| 218 | BTSE |
ETH/USDT | $2,509.48 | $15,547,186 | 01:57:07 11/10/2026 |
| 219 |  Bullish |
ETH/USDC | $2,509.10 | $15,331,531 | 01:57:11 11/10/2026 |
| 220 | MGBX |
ETH/USDT | $2,509.71 | $15,024,108 | 01:57:10 11/10/2026 |
| 221 | B2Z Exchange |
ETH/USDT | $2,509.36 | $14,845,720 | 02:00:10 11/10/2026 |
| 222 | Crypto.com Exchange |
ETH/USDT | $2,509.37 | $14,435,896 | 01:57:11 11/10/2026 |
| 223 |  Upbit |
ETH/KRW | $2,547.67 | $14,378,296 | 01:56:23 11/10/2026 |
| 224 | BingX |
ETH/USDC | $2,508.31 | $14,164,038 | 01:57:17 11/10/2026 |
| 225 | Tebbit |
ETH/USDT | $2,509.76 | $13,940,216 | 02:00:08 11/10/2026 |
| 226 | Cofinex |
ETH/USDC | $2,508.31 | $13,604,243 | 02:00:17 11/10/2026 |
| 227 | Hibt |
ETH/USDC | $2,509.56 | $13,532,600 | 01:57:12 11/10/2026 |
| 228 | Phemex |
ETH/USDC | $2,508.26 | $13,376,725 | 01:57:16 11/10/2026 |
| 229 |  P2B |
ETH/USDT | $2,509.66 | $12,926,151 | 01:57:07 11/10/2026 |
| 230 |  TxFlow |
ETH/USDC | $2,508.31 | $12,918,245 | 02:01:11 11/10/2026 |
| 231 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 232 | EasiCoin |
ETH/USDT | $2,509.74 | $12,455,224 | 02:00:07 11/10/2026 |
| 233 | CZR Exchange |
ETH/USDT | $2,509.73 | $12,360,754 | 02:00:10 11/10/2026 |
| 234 |  Cryptomus |
ETH/USDT | $2,509.35 | $12,009,346 | 02:00:11 11/10/2026 |
| 235 | IMBX |
ETH/USDT | $2,509.74 | $11,847,567 | 02:00:09 11/10/2026 |
| 236 | Bitunix |
ETH/USD | $2,508.39 | $11,543,993 | 01:48:16 11/10/2026 |
| 237 |  Antarctic |
ETH/USDT | $2,508.05 | $11,374,285 | 02:00:20 11/10/2026 |
| 238 | KTX |
ETH/USDT | $2,509.75 | $11,293,883 | 02:00:11 11/10/2026 |
| 239 | ZKE |
ETH/USDC | $2,509.69 | $11,201,682 | 02:00:11 11/10/2026 |
| 240 |  Extended |
ETH/USD | $2,508.92 | $11,090,265 | 02:00:16 11/10/2026 |
| 241 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,510.27 | $11,062,179 | 02:01:59 11/10/2026 |
| 242 |  BYDFi |
ETH/USDT | $2,507.96 | $11,025,693 | 02:00:15 11/10/2026 |
| 243 |  CRMClick |
ETH/USDT | $2,510.84 | $10,975,836 | 01:57:12 11/10/2026 |
| 244 | HTX |
ETH/USDT | $2,510.72 | $10,973,124 | 01:59:24 11/10/2026 |
| 245 |  SecondBTC |
ETH/USDT | $2,509.08 | $9,943,032 | 01:57:11 11/10/2026 |
| 246 | GroveX |
ETH/USDC | $2,510.26 | $9,728,110 | 01:57:09 11/10/2026 |
| 247 |  dYdX v4 |
ETH/USD | $2,509.98 | $9,727,740 | 02:01:19 11/10/2026 |
| 248 | Tothemoon |
ETH/USD | $2,508.98 | $9,724,102 | 01:57:12 11/10/2026 |
| 249 |  Backpack Exchange |
ETH/USDC | $2,508.82 | $9,645,959 | 01:57:15 11/10/2026 |
| 250 | KuCoin |
XMR/ETH | $527.36 | $9,616,158 | 01:56:23 11/10/2026 |
| 251 | BloFin |
ETH/USDC | $2,509.48 | $9,479,747 | 01:57:07 11/10/2026 |
| 252 |  KlicklX |
ETH/USDT | $2,509.92 | $9,347,803 | 02:00:10 11/10/2026 |
| 253 | YUBIT |
ETH/USD | $2,507.81 | $9,167,514 | 01:57:15 11/10/2026 |
| 254 | BYDFi |
ETH/USDC | $2,508.31 | $8,892,848 | 01:57:15 11/10/2026 |
| 255 | MEXC |
ETH/USDC | $2,508.30 | $8,791,864 | 01:54:16 11/10/2026 |
| 256 | Pionex |
ENA/ETH | $0.2229 | $8,790,001 | 01:57:16 11/10/2026 |
| 257 | Bitunix |
ETH/USDC | $2,508.48 | $8,619,192 | 01:48:16 11/10/2026 |
| 258 |  Globe Derivative Exchange |
ETH/USD | $2,509.62 | $8,532,999 | 02:00:17 11/10/2026 |
| 259 |  Bitstamp by Robinhood |
ETH/USD | $2,509.63 | $8,517,070 | 01:59:23 11/10/2026 |
| 260 |  Niza.io |
ETH/USD | $2,509.03 | $8,431,005 | 01:57:07 11/10/2026 |
| 261 |  LMAX Digital |
ETH/USD | $2,510.06 | $8,403,497 | 01:57:09 11/10/2026 |
| 262 | BYDFi |
ETH/USDT | $2,494.42 | $8,381,384 | 02:00:10 11/10/2026 |
| 263 | Bitrue |
ETH/USDT | $2,510.08 | $8,283,195 | 01:57:12 11/10/2026 |
| 264 |  ApeX Omni |
ETH/USDT | $2,508.31 | $8,149,961 | 02:00:17 11/10/2026 |
| 265 | BitTap |
ETH/USDT | $2,509.54 | $8,074,014 | 02:00:13 11/10/2026 |
| 266 | Bybit |
ETH/USD | $2,508.12 | $7,928,207 | 01:54:16 11/10/2026 |
| 267 | Pionex |
UNI/ETH | $7.51 | $7,917,075 | 01:57:16 11/10/2026 |
| 268 |  Feather Exchange |
ETH/USDT | $2,509.74 | $7,784,343 | 02:00:10 11/10/2026 |
| 269 |  Coinone |
ETH/KRW | $2,549.91 | $7,480,651 | 01:59:23 11/10/2026 |
| 270 | OKX |
ETH/USDC | $2,508.97 | $7,205,423 | 01:56:23 11/10/2026 |
| 271 | SuperEx |
ETH/USDC | $2,509.50 | $7,202,511 | 02:00:11 11/10/2026 |
| 272 | Pionex |
ADA/ETH | $0.2520 | $7,143,262 | 01:57:16 11/10/2026 |
| 273 | BingX |
ETH/USD | $2,507.77 | $6,815,630 | 01:57:17 11/10/2026 |
| 274 | Azbit |
ETH/USDC | $2,509.74 | $6,606,390 | 01:54:11 11/10/2026 |
| 275 | BiFinance |
BNB/ETH | $749.06 | $6,388,109 | 01:57:07 11/10/2026 |
| 276 | Pionex |
AAVE/ETH | $170.53 | $5,964,712 | 01:57:16 11/10/2026 |
| 277 | Binance |
ETH/BTC | $2,509.23 | $5,725,338 | 01:56:42 11/10/2026 |
| 278 |  Bilaxy |
ETH/USDT | $2,508.98 | $5,592,685 | 01:57:08 11/10/2026 |
| 279 |  Bithumb |
ETH/KRW | $2,549.91 | $5,530,207 | 01:59:53 11/10/2026 |
| 280 |  ICRYPEX |
ETH/USDT | $2,509.75 | $5,518,459 | 01:57:12 11/10/2026 |
| 281 |  LeveX |
ETH/USDT | $2,508.06 | $5,518,134 | 02:00:15 11/10/2026 |
| 282 | B2Z Exchange |
ETH/USDC | $2,510.69 | $5,512,522 | 02:00:10 11/10/2026 |
| 283 | BITmarkets |
ETH/USDC | $2,510.25 | $5,501,099 | 01:57:07 11/10/2026 |
| 284 |  HitBTC |
ETH/USDT | $2,510.23 | $5,405,526 | 01:51:10 11/10/2026 |
| 285 |  FMFW.io |
ETH/USD | $2,512.95 | $5,405,526 | 01:51:08 11/10/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $2,509.24 | $5,404,361 | 01:57:15 11/10/2026 |
| 287 |  Changelly |
ETH/USDT | $2,510.12 | $5,401,878 | 02:00:07 11/10/2026 |
| 288 |  Gleec BTC |
ETH/USDT | $2,510.12 | $5,401,878 | 02:00:07 11/10/2026 |
| 289 |  Bitvavo |
ETH/EUR | $2,511.46 | $5,176,775 | 01:57:07 11/10/2026 |
| 290 | Pionex |
ETH/BTC | $2,509.64 | $5,154,591 | 01:57:12 11/10/2026 |
| 291 | WEEX |
ETH/USDC | $2,509.56 | $5,073,482 | 01:57:10 11/10/2026 |
| 292 |  HashKey Exchange |
ETH/USD | $2,508.96 | $4,966,946 | 01:57:12 11/10/2026 |
| 293 |  SunX |
ETH/USDT | $2,476.72 | $4,949,919 | 02:00:16 11/10/2026 |
| 294 |  Blynex |
ETH/USDT | $2,509.74 | $4,904,049 | 01:54:07 11/10/2026 |
| 295 | Bitspay |
BTC/ETH | $82,981.21 | $4,698,725 | 01:57:11 11/10/2026 |
| 296 | Picol |
ETH/BTC | $2,509.55 | $4,545,388 | 02:00:07 11/10/2026 |
| 297 | MGBX |
ETH/USDC | $2,509.56 | $4,532,144 | 01:57:10 11/10/2026 |
| 298 | Hyperliquid |
UETH/USDC | $2,509.28 | $4,484,548 | 01:54:12 11/10/2026 |
| 299 | Bitbase |
ETH/USDC | $2,508.31 | $4,465,774 | 01:57:18 11/10/2026 |
| 300 | Bitbase |
ETH/USDC | $2,508.44 | $4,442,986 | 01:42:09 11/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 11/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,252,881,262 với tỷ giá $2,508.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.