Ethereum ETH
Xếp hạng #2
15:53:00 09/04/2026
Giá Ethereum (ETH)
$2,183.98 -3.15%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,180.26 | $10,092,074,672 | 14:54:16 09/04/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,180.46 | $9,235,956,894 | 14:57:15 09/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,179.93 | $7,737,392,205 | 15:00:15 09/04/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,179.92 | $7,731,126,936 | 15:00:15 09/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,179.94 | $7,637,922,230 | 15:00:16 09/04/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,180.70 | $7,505,444,525 | 14:57:15 09/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,180.61 | $6,875,441,909 | 14:57:17 09/04/2026 |
| 8 |  Gate |
ETH/USDT | $2,180.96 | $6,055,825,242 | 14:54:19 09/04/2026 |
| 9 |  BVOX |
ETH/USDT | $2,180.58 | $5,660,123,404 | 14:57:15 09/04/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,179.94 | $5,354,387,085 | 15:00:16 09/04/2026 |
| 11 |  CoinW |
ETH/USDT | $2,181.34 | $5,242,891,481 | 14:57:17 09/04/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,180.61 | $5,072,089,426 | 14:57:16 09/04/2026 |
| 13 |  BTCC |
ETH/USDT | $2,182.29 | $5,021,907,001 | 14:57:16 09/04/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,180.60 | $4,920,067,344 | 14:57:19 09/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,179.93 | $3,735,380,981 | 15:00:16 09/04/2026 |
| 16 |  BitMart |
ETH/USDT | $2,181.39 | $3,605,424,475 | 14:57:16 09/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,180.60 | $3,586,061,581 | 14:57:17 09/04/2026 |
| 18 |  BiKing |
ETH/USDT | $2,181.44 | $3,569,068,220 | 14:54:16 09/04/2026 |
| 19 |  Bybit |
ETH/USDT | $2,181.28 | $3,511,845,700 | 14:54:16 09/04/2026 |
| 20 |  IBIT Global |
ETH/USDT | $2,180.03 | $3,388,885,917 | 15:00:18 09/04/2026 |
| 21 | Binance |
ETH/USDC | $2,180.35 | $3,327,731,611 | 14:54:16 09/04/2026 |
| 22 |  BitxEX |
ETH/USDT | $2,179.88 | $3,260,295,927 | 15:00:16 09/04/2026 |
| 23 |  NovaEx |
ETH/USDT | $2,179.94 | $3,153,372,413 | 15:00:16 09/04/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,180.60 | $3,084,417,226 | 14:57:18 09/04/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,180.63 | $2,898,419,005 | 14:57:15 09/04/2026 |
| 26 |  Toobit |
ETH/USDT | $2,180.47 | $2,740,390,454 | 14:57:16 09/04/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,180.60 | $2,734,797,906 | 14:57:18 09/04/2026 |
| 28 |  KCEX |
ETH/USDT | $2,180.62 | $2,549,052,138 | 14:57:15 09/04/2026 |
| 29 |  Echobit |
ETH/USDT | $2,180.64 | $2,473,470,118 | 14:57:16 09/04/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,180.09 | $2,444,366,659 | 15:00:15 09/04/2026 |
| 31 |  Bitget |
ETH/USDT | $2,181.90 | $2,441,490,130 | 14:54:15 09/04/2026 |
| 32 |  Coinbase International Exchange |
ETH/USDC | $2,180.49 | $2,358,693,255 | 15:00:15 09/04/2026 |
| 33 |  WEEX |
ETH/USDT | $2,180.59 | $2,356,520,581 | 14:57:17 09/04/2026 |
| 34 |  Deepcoin |
ETH/USDT | $2,180.57 | $2,305,537,519 | 14:57:15 09/04/2026 |
| 35 |  UZX |
ETH/USDT | $2,179.75 | $2,216,806,985 | 14:42:15 09/04/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,181.89 | $2,208,611,325 | 14:57:11 09/04/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,180.25 | $2,072,600,758 | 14:54:15 09/04/2026 |
| 38 |  BTDUex |
ETH/USDT | $2,181.44 | $1,897,236,784 | 15:00:09 09/04/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $2,181.08 | $1,805,712,831 | 14:57:15 09/04/2026 |
| 40 |  CoinChief |
ETH/USDT | $2,180.05 | $1,756,893,986 | 15:00:16 09/04/2026 |
| 41 |  Hibt |
ETH/USDT | $2,181.74 | $1,707,467,200 | 14:51:25 09/04/2026 |
| 42 |  Websea |
ETH/USDT | $2,180.68 | $1,651,236,713 | 14:57:15 09/04/2026 |
| 43 |  Zoomex |
ETH/USDT | $2,180.48 | $1,577,436,351 | 14:57:16 09/04/2026 |
| 44 |  Koinbay |
ETH/USDT | $3,341.44 | $1,539,268,695 | 14:54:15 09/04/2026 |
| 45 | CoinW |
ETH/USDC | $2,181.08 | $1,527,551,038 | 14:57:17 09/04/2026 |
| 46 |  MEXC |
ETH/USDT | $2,180.47 | $1,515,287,723 | 14:57:16 09/04/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $2,180.21 | $1,454,057,628 | 14:54:15 09/04/2026 |
| 48 | BTCC |
ETH/USDT | $2,181.68 | $1,443,889,193 | 14:57:12 09/04/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,179.93 | $1,391,887,104 | 15:00:17 09/04/2026 |
| 50 |  WHXEX |
ETH/USDT | $2,179.93 | $1,391,873,177 | 15:00:16 09/04/2026 |
| 51 |  Bitrue |
ETH/USDT | $2,180.63 | $1,373,246,632 | 14:57:16 09/04/2026 |
| 52 |  CrypFine |
ETH/USDT | $2,180.31 | $1,321,840,569 | 15:00:15 09/04/2026 |
| 53 |  Coinlocally |
ETH/USDT | $2,180.05 | $1,300,396,027 | 15:00:16 09/04/2026 |
| 54 |  HTX |
ETH/USDT | $2,181.02 | $1,238,088,115 | 14:57:16 09/04/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $2,180.15 | $1,161,690,928 | 15:00:15 09/04/2026 |
| 56 |  AllinX |
ETH/USDT | $2,179.93 | $1,123,553,012 | 15:00:15 09/04/2026 |
| 57 |  Hyperliquid |
ETH/USD | $2,180.29 | $1,047,830,021 | 14:54:26 09/04/2026 |
| 58 |  Millionero |
ETH/USDT | $2,179.88 | $1,013,363,768 | 15:00:15 09/04/2026 |
| 59 |  CoinP |
ETH/USDT | $2,181.98 | $962,179,969 | 14:57:10 09/04/2026 |
| 60 |  SunX |
ETH/USDT | $2,181.15 | $953,106,068 | 15:00:10 09/04/2026 |
| 61 |  Ulink |
ETH/USDT | $2,181.15 | $933,416,807 | 15:00:10 09/04/2026 |
| 62 |  MGBX |
ETH/USDT | $2,179.87 | $775,350,925 | 15:00:16 09/04/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,179.48 | $747,729,331 | 15:00:24 09/04/2026 |
| 64 |  BTSE |
ETH/USDT | $2,180.20 | $738,960,683 | 14:57:15 09/04/2026 |
| 65 | Binance |
ETH/USDT | $2,182.62 | $738,550,069 | 14:56:54 09/04/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $2,181.12 | $711,251,621 | 15:00:16 09/04/2026 |
| 67 |  BITmarkets |
ETH/USDT | $2,179.87 | $710,897,610 | 15:00:15 09/04/2026 |
| 68 |  EdgeX |
ETH/USD | $2,180.75 | $698,077,601 | 15:03:15 09/04/2026 |
| 69 |  Coinstore |
ETH/USDT | $2,180.35 | $695,742,353 | 14:57:09 09/04/2026 |
| 70 |  BingX |
ETH/USDT | $2,180.64 | $677,939,377 | 14:57:18 09/04/2026 |
| 71 | Tapbit |
ETH/USDT | $2,182.52 | $671,735,424 | 14:57:08 09/04/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $2,180.00 | $646,525,239 | 15:00:16 09/04/2026 |
| 73 |  BitradeX |
ETH/USDT | $2,181.28 | $643,360,547 | 14:54:15 09/04/2026 |
| 74 |  AstralX |
ETH/USDT | $2,181.15 | $633,536,372 | 15:00:10 09/04/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,181.57 | $603,838,351 | 14:54:10 09/04/2026 |
| 76 | Pionex |
ETH/USDT | $2,182.01 | $595,354,861 | 14:57:12 09/04/2026 |
| 77 |  Aster |
ETH/USDT | $2,179.92 | $534,042,018 | 14:54:15 09/04/2026 |
| 78 | NovaEx |
ETH/USDC | $2,179.97 | $525,760,580 | 15:00:16 09/04/2026 |
| 79 |  Picol |
ETH/USDT | $2,181.54 | $524,651,254 | 15:00:10 09/04/2026 |
| 80 |  YUBIT |
ETH/USDT | $2,180.59 | $502,680,898 | 14:57:15 09/04/2026 |
| 81 | CoinP |
ETH/USDT | $2,179.85 | $500,831,555 | 15:00:16 09/04/2026 |
| 82 |  BiFinance |
ETH/USDT | $2,182.63 | $468,242,295 | 14:57:11 09/04/2026 |
| 83 | AscendEX |
ETH/USDT | $2,181.76 | $465,631,477 | 14:57:08 09/04/2026 |
| 84 |  BitTap |
ETH/USDT | $2,178.87 | $458,290,363 | 15:00:20 09/04/2026 |
| 85 | BitMart |
ETH/USDT | $2,182.00 | $455,972,347 | 14:57:12 09/04/2026 |
| 86 | FameEX |
ETH/USDT | $2,182.37 | $440,614,170 | 14:57:10 09/04/2026 |
| 87 | Batonex |
ETH/USDT | $2,181.30 | $439,862,697 | 15:00:10 09/04/2026 |
| 88 |  Aivora Exchange |
ETH/USDT | $2,180.33 | $430,793,744 | 15:00:17 09/04/2026 |
| 89 |  Bitbaby |
ETH/USDT | $2,180.34 | $430,443,853 | 14:54:16 09/04/2026 |
| 90 | Toobit |
ETH/USDC | $2,180.54 | $423,037,910 | 14:57:16 09/04/2026 |
| 91 |  Bitop |
ETH/USDT | $2,180.69 | $414,846,439 | 14:54:16 09/04/2026 |
| 92 | Gate |
ETH/USDT | $2,182.40 | $414,170,160 | 14:56:54 09/04/2026 |
| 93 | WEEX |
ETH/USDT | $2,181.89 | $397,586,439 | 14:57:12 09/04/2026 |
| 94 | Ju.com |
ETH/JU | $2,181.28 | $394,943,919 | 15:00:08 09/04/2026 |
| 95 |  IMBX |
ETH/USDT | $2,180.00 | $391,748,473 | 15:00:15 09/04/2026 |
| 96 | Toobit |
ETH/USDT | $2,181.87 | $389,671,479 | 14:57:14 09/04/2026 |
| 97 | OrangeX |
ETH/USDT | $2,182.38 | $387,295,813 | 14:57:10 09/04/2026 |
| 98 |  Coinbase Exchange |
ETH/USD | $2,182.79 | $386,978,567 | 14:56:29 09/04/2026 |
| 99 |  Lighter |
ETH/USDC | $2,180.53 | $383,079,400 | 14:57:15 09/04/2026 |
| 100 |  Crypto.com Exchange |
ETH/USD | $2,182.25 | $381,912,493 | 14:57:10 09/04/2026 |
| 101 | NovaEx |
ETH/USDT | $2,181.19 | $380,505,239 | 15:00:07 09/04/2026 |
| 102 | MEXC |
ETH/USDT | $2,181.38 | $377,303,597 | 14:54:10 09/04/2026 |
| 103 |  4E |
ETH/USDT | $2,181.53 | $365,271,477 | 15:00:10 09/04/2026 |
| 104 |  ASTX |
ETH/USDT | $2,181.53 | $353,811,667 | 15:00:11 09/04/2026 |
| 105 | Tebbit |
ETH/USDT | $2,181.55 | $353,768,720 | 15:00:08 09/04/2026 |
| 106 |  XT.COM |
ETH/USDT | $2,182.00 | $353,106,866 | 14:57:12 09/04/2026 |
| 107 | BitxEX |
ETH/USDT | $2,181.73 | $353,016,733 | 15:00:08 09/04/2026 |
| 108 | VOOX Exchange |
ETH/USDT | $2,182.00 | $347,458,022 | 14:57:12 09/04/2026 |
| 109 |  EagleX |
ETH/USDT | $2,179.88 | $346,326,498 | 15:00:15 09/04/2026 |
| 110 | UZX |
ETH/USDT | $2,181.86 | $345,335,597 | 14:57:11 09/04/2026 |
| 111 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 112 | BVOX |
ETH/USDT | $2,181.89 | $333,897,939 | 14:57:10 09/04/2026 |
| 113 | CoinW |
ETH/USDT | $2,182.38 | $330,736,823 | 14:57:13 09/04/2026 |
| 114 |  XXKK |
ETH/USDT | $2,179.85 | $330,090,674 | 15:00:08 09/04/2026 |
| 115 |  HyperPay Futures |
ETH/USDT | $2,179.72 | $328,909,735 | 15:03:17 09/04/2026 |
| 116 | KCEX |
ETH/USDT | $2,182.64 | $326,268,086 | 14:57:12 09/04/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $2,181.58 | $324,984,754 | 14:57:10 09/04/2026 |
| 118 |  GroveX |
ETH/USDT | $2,181.28 | $320,633,592 | 14:54:11 09/04/2026 |
| 119 |  EasiCoin |
ETH/USDT | $2,179.92 | $319,355,211 | 15:00:17 09/04/2026 |
| 120 | Crypto.com Exchange |
ETH/USD | $2,181.96 | $318,030,217 | 14:54:17 09/04/2026 |
| 121 |  Pacifica |
ETH/USD | $2,180.65 | $312,574,353 | 15:03:15 09/04/2026 |
| 122 |  OKX |
ETH/USDT | $2,182.32 | $292,643,202 | 14:56:23 09/04/2026 |
| 123 |  Gems Trade |
ETH/USDT | $2,181.15 | $291,914,648 | 15:00:09 09/04/2026 |
| 124 | SunX |
ETH/USDT | $2,179.93 | $288,407,546 | 15:00:18 09/04/2026 |
| 125 | BiKing |
ETH/USDT | $2,181.62 | $288,271,170 | 14:54:14 09/04/2026 |
| 126 |  KuCoin |
ETH/USDT | $2,182.32 | $283,613,123 | 14:54:23 09/04/2026 |
| 127 | Hibt |
ETH/USDT | $2,181.51 | $278,729,370 | 14:54:08 09/04/2026 |
| 128 |  LBank |
ETH/USDT | $2,181.84 | $275,938,114 | 14:57:14 09/04/2026 |
| 129 |  Ekbit |
ETH/USDT | $2,179.88 | $264,102,773 | 15:00:16 09/04/2026 |
| 130 |  YEX |
ETH/USDT | $2,180.60 | $256,942,699 | 14:57:16 09/04/2026 |
| 131 |  Grvt |
ETH/USDT | $2,181.13 | $256,122,462 | 14:57:16 09/04/2026 |
| 132 | Bybit |
ETH/USDT | $2,181.78 | $256,038,227 | 14:54:08 09/04/2026 |
| 133 | Ourbit |
ETH/USDT | $2,181.64 | $240,344,186 | 14:54:11 09/04/2026 |
| 134 | Websea |
ETH/USDT | $2,181.90 | $239,936,740 | 14:57:13 09/04/2026 |
| 135 |  Dmex |
ETH/USD | $2,180.31 | $238,048,882 | 15:03:15 09/04/2026 |
| 136 | Binance |
ETH/USDC | $2,182.55 | $235,549,109 | 14:56:42 09/04/2026 |
| 137 | CrypFine |
ETH/USDT | $2,181.55 | $227,827,232 | 15:00:07 09/04/2026 |
| 138 |  MYX Finance |
ETH/USDT | $2,180.90 | $226,807,004 | 15:03:15 09/04/2026 |
| 139 | DigiFinex |
ETH/USDT | $2,181.18 | $222,651,576 | 15:00:08 09/04/2026 |
| 140 |  SuperEx |
ETH/USDT | $2,181.46 | $220,586,037 | 15:00:10 09/04/2026 |
| 141 |  BlockFin |
ETH/USDT | $2,180.06 | $220,306,560 | 15:00:15 09/04/2026 |
| 142 | KCEX |
ETH/USDC | $2,180.49 | $210,985,045 | 14:57:15 09/04/2026 |
| 143 | YEX |
ETH/USDC | $2,180.53 | $203,803,456 | 14:57:16 09/04/2026 |
| 144 |  BigONE |
ETH/USDT | $2,181.90 | $203,503,980 | 14:57:10 09/04/2026 |
| 145 | EagleX |
ETH/USDT | $2,181.55 | $200,292,507 | 15:00:07 09/04/2026 |
| 146 | Hotcoin |
ETH/USDT | $2,181.85 | $200,161,008 | 14:57:10 09/04/2026 |
| 147 | YUBIT |
ETH/USDT | $2,182.00 | $199,476,570 | 14:57:12 09/04/2026 |
| 148 | Ulink |
ETH/USDT | $2,179.93 | $199,089,699 | 15:00:19 09/04/2026 |
| 149 | BlockFin |
ETH/USDT | $2,181.26 | $190,593,943 | 15:00:07 09/04/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,180.36 | $188,917,659 | 14:59:23 09/04/2026 |
| 151 | LBank |
ETH/USDT | $2,180.67 | $186,647,968 | 14:57:15 09/04/2026 |
| 152 | BingX |
ETH/USDT | $2,182.53 | $183,241,480 | 14:57:10 09/04/2026 |
| 153 | KuCoin |
ETH/USDT | $2,180.94 | $181,470,033 | 14:54:18 09/04/2026 |
| 154 |  Flipster |
ETH/USDT | $2,181.12 | $162,848,631 | 15:00:15 09/04/2026 |
| 155 |  CEEX exchange |
ETH/USDT | $2,180.64 | $160,359,060 | 15:00:08 09/04/2026 |
| 156 |  Extended |
ETH/USD | $2,180.62 | $156,501,542 | 15:03:16 09/04/2026 |
| 157 |  Coinflare |
ETH/USDT | $2,181.30 | $149,537,852 | 15:00:15 09/04/2026 |
| 158 | Crypto.com Exchange |
ETH/USDT | $2,181.53 | $147,018,482 | 14:57:10 09/04/2026 |
| 159 | Aivora Exchange |
ETH/USDC | $2,180.06 | $147,007,854 | 15:00:17 09/04/2026 |
| 160 | Bitbaby |
ETH/USDC | $2,180.19 | $143,579,776 | 14:54:16 09/04/2026 |
| 161 |  DeriW |
ETH/USDT | $2,179.57 | $138,925,986 | 15:03:16 09/04/2026 |
| 162 |  OneEx |
ETH/USDT | $2,179.88 | $136,481,246 | 15:00:15 09/04/2026 |
| 163 |  Bullish |
ETH/USDC | $2,181.61 | $135,589,365 | 14:51:07 09/04/2026 |
| 164 | CoinChief |
ETH/USDT | $2,181.19 | $131,616,378 | 15:00:08 09/04/2026 |
| 165 |  BloFin |
ETH/USDT | $2,181.18 | $131,207,450 | 14:57:16 09/04/2026 |
| 166 |  SWFT Trade |
ETH/USDT | $2,180.85 | $130,326,119 | 15:00:08 09/04/2026 |
| 167 | HTX |
ETH/USDT | $2,180.57 | $130,325,546 | 14:59:55 09/04/2026 |
| 168 |  Coincall |
ETH/USD | $2,181.26 | $130,093,899 | 15:00:16 09/04/2026 |
| 169 | Echobit |
ETH/USDT | $2,182.04 | $128,204,922 | 14:57:12 09/04/2026 |
| 170 |  P2B |
ETH/USDT | $2,182.50 | $123,612,269 | 14:57:11 09/04/2026 |
| 171 | Binance |
ETH/USD1 | $2,182.48 | $123,285,379 | 14:56:42 09/04/2026 |
| 172 |  IndoEx |
ETH/USDT | $2,181.38 | $120,204,190 | 15:00:08 09/04/2026 |
| 173 | BTCC |
ETH/USDC | $2,181.64 | $117,651,588 | 14:57:12 09/04/2026 |
| 174 |  Phemex |
ETH/USDT | $2,181.97 | $115,652,981 | 14:57:11 09/04/2026 |
| 175 | CEEX exchange |
ETH/USDT | $2,179.97 | $114,854,591 | 15:00:16 09/04/2026 |
| 176 |  Deribit |
ETH/USD | $2,181.73 | $112,865,568 | 14:54:51 09/04/2026 |
| 177 | BitradeX |
ETH/USDT | $2,181.64 | $112,026,437 | 14:54:07 09/04/2026 |
| 178 | WhiteBIT |
ETH/USDT | $2,181.57 | $109,525,764 | 14:57:10 09/04/2026 |
| 179 | BloFin |
ETH/USDT | $2,182.08 | $107,900,851 | 14:57:11 09/04/2026 |
| 180 | AllinX |
ETH/USDT | $2,181.51 | $106,046,550 | 15:00:08 09/04/2026 |
| 181 | Bitget |
ETH/USDT | $2,182.41 | $103,949,037 | 14:54:07 09/04/2026 |
| 182 | Millionero |
ETH/USDT | $2,181.15 | $99,586,345 | 15:00:07 09/04/2026 |
| 183 | IBIT Global |
ETH/USDT | $2,181.03 | $99,396,431 | 15:00:07 09/04/2026 |
| 184 |  Bitcastle |
ETH/USDT | $2,181.53 | $98,637,549 | 15:00:12 09/04/2026 |
| 185 | Tapbit |
ETH/USDC | $2,182.05 | $98,381,856 | 14:57:08 09/04/2026 |
| 186 |  Azbit |
ETH/USDT | $2,182.65 | $92,577,547 | 14:57:11 09/04/2026 |
| 187 | Coinlocally |
ETH/USDT | $2,181.26 | $91,474,989 | 15:00:13 09/04/2026 |
| 188 | Deepcoin |
ETH/USDT | $2,181.58 | $91,074,316 | 14:57:10 09/04/2026 |
| 189 | IndoEx |
ETH/BTC | $2,181.38 | $88,418,627 | 15:00:08 09/04/2026 |
| 190 |  Cryptomus |
ETH/USDT | $2,181.30 | $88,082,479 | 15:00:12 09/04/2026 |
| 191 |  KTX |
ETH/USDT | $2,179.42 | $87,877,138 | 15:00:16 09/04/2026 |
| 192 | Phemex |
ETH/USDT | $2,180.53 | $86,239,075 | 14:57:16 09/04/2026 |
| 193 | Phemex |
ETH/USD | $2,179.99 | $84,097,959 | 14:57:16 09/04/2026 |
| 194 | Ju.com |
ETH/USDT | $2,181.55 | $83,140,595 | 15:00:08 09/04/2026 |
| 195 |  Upbit |
ETH/KRW | $2,199.22 | $82,408,585 | 14:56:54 09/04/2026 |
| 196 | KTX |
ETH/USDT | $2,180.88 | $80,637,219 | 15:00:09 09/04/2026 |
| 197 | AstralX |
ETH/USDT | $2,179.88 | $80,481,594 | 15:00:15 09/04/2026 |
| 198 | BingX |
ETH/USDC | $2,180.42 | $80,298,793 | 14:57:18 09/04/2026 |
| 199 | LBank |
ETH/USDC | $2,181.70 | $80,214,931 | 14:57:14 09/04/2026 |
| 200 |  EVEDEX |
ETH/USD | $2,180.29 | $79,214,280 | 15:03:15 09/04/2026 |
| 201 | Zoomex |
ETH/USDT | $2,181.73 | $77,049,603 | 14:51:07 09/04/2026 |
| 202 |  AIA Exchange |
ETH/USDT | $2,181.17 | $74,451,541 | 15:00:09 09/04/2026 |
| 203 | MEXC |
ETH/USDC | $2,180.40 | $73,604,287 | 14:54:16 09/04/2026 |
| 204 | KuCoin |
ETH/USDC | $2,182.27 | $72,682,876 | 14:54:23 09/04/2026 |
| 205 | Bitunix |
ETH/USDT | $2,181.39 | $72,505,240 | 14:54:07 09/04/2026 |
| 206 |  LATOKEN |
ETH/USDT | $2,181.10 | $66,617,498 | 14:57:11 09/04/2026 |
| 207 |  ApeX Omni |
ETH/USDT | $2,179.89 | $65,662,987 | 15:00:16 09/04/2026 |
| 208 |  LMAX Digital |
ETH/USD | $2,181.20 | $65,180,031 | 15:00:13 09/04/2026 |
| 209 | YEX |
ETH/USD | $2,180.51 | $62,988,959 | 14:57:16 09/04/2026 |
| 210 | WHXEX |
ETH/USDT | $2,181.56 | $60,376,651 | 15:00:08 09/04/2026 |
| 211 | idax exchange |
ETH/USDT | $2,181.56 | $60,370,293 | 15:00:09 09/04/2026 |
| 212 | Koinbay |
ETH/USDT | $2,181.63 | $59,683,694 | 14:54:10 09/04/2026 |
| 213 |  FIXT |
ETH/USDT | $2,037.60 | $56,296,899 | 15:03:15 09/04/2026 |
| 214 | P2B |
ETH/USDC | $2,182.41 | $55,002,062 | 14:57:11 09/04/2026 |
| 215 |  Antarctic |
ETH/USDT | $2,179.66 | $54,908,042 | 15:03:16 09/04/2026 |
| 216 | WHXEX |
ETH/USD | $2,179.94 | $54,548,261 | 15:00:16 09/04/2026 |
| 217 | BigONE |
ETH/BTC | $2,181.90 | $53,726,520 | 14:57:10 09/04/2026 |
| 218 |  SunX |
ETH/USDT | $2,178.70 | $52,358,885 | 15:03:16 09/04/2026 |
| 219 |  BYDFi |
ETH/USDT | $2,180.60 | $52,096,246 | 15:00:16 09/04/2026 |
| 220 |  ALP.COM |
ETH/USDT | $2,181.47 | $51,439,618 | 15:00:11 09/04/2026 |
| 221 | BITmarkets |
ETH/USD | $2,180.91 | $49,123,824 | 15:00:08 09/04/2026 |
| 222 | B2Z Exchange |
ETH/USD | $2,180.91 | $49,123,122 | 15:00:10 09/04/2026 |
| 223 | Biconomy.com |
ETH/USDC | $2,181.43 | $48,863,013 | 14:54:10 09/04/2026 |
| 224 | Toobit |
ETH/USDC | $2,181.36 | $48,227,316 | 14:57:14 09/04/2026 |
| 225 | Hibt |
ETH/USDC | $2,181.67 | $46,813,187 | 14:54:08 09/04/2026 |
| 226 | TruBit Pro Exchange |
ETH/USDT | $2,180.95 | $46,157,025 | 15:00:10 09/04/2026 |
| 227 |  BitDelta |
ETH/USDT | $2,181.77 | $45,225,806 | 15:00:07 09/04/2026 |
| 228 | WHXEX |
ETH/USDC | $2,181.26 | $44,185,699 | 15:00:08 09/04/2026 |
| 229 | idax exchange |
ETH/USDC | $2,181.19 | $44,182,465 | 15:00:09 09/04/2026 |
| 230 | GroveX |
ETH/FDUSD | $2,181.65 | $43,634,323 | 14:54:11 09/04/2026 |
| 231 | Koinbay |
ETH/USDC | $2,181.72 | $43,589,547 | 14:54:10 09/04/2026 |
| 232 |  Venus |
ETH/vETH | $2,181.92 | $43,036,385 | 14:57:09 09/04/2026 |
| 233 |  dYdX v4 |
ETH/USD | $2,181.65 | $42,967,066 | 15:01:24 09/04/2026 |
| 234 |  Kraken |
ETH/USD | $2,181.38 | $42,773,047 | 14:59:55 09/04/2026 |
| 235 | Binance |
ETH/BTC | $2,181.16 | $41,607,788 | 14:54:16 09/04/2026 |
| 236 |  ZKE |
ETH/USDT | $2,181.37 | $36,229,952 | 15:00:15 09/04/2026 |
| 237 | Bybit |
ETH/USD | $2,181.64 | $35,984,813 | 14:54:16 09/04/2026 |
| 238 | IMBX |
ETH/USDT | $2,181.19 | $35,714,096 | 15:00:11 09/04/2026 |
| 239 |  Bithumb |
ETH/KRW | $2,195.05 | $35,148,302 | 14:59:55 09/04/2026 |
| 240 | CZR Exchange |
ETH/USDT | $2,181.30 | $34,861,730 | 15:00:13 09/04/2026 |
| 241 | IndoEx |
ETH/USDC | $2,181.29 | $34,708,905 | 15:00:08 09/04/2026 |
| 242 | Bitcastle |
ETH/USDT | $2,180.06 | $34,009,417 | 15:00:20 09/04/2026 |
| 243 | Phemex |
ETH/USDC | $2,181.27 | $33,950,036 | 14:57:16 09/04/2026 |
| 244 | Hotcoin |
ETH/USDC | $2,181.73 | $33,936,698 | 14:57:10 09/04/2026 |
| 245 |  KlicklX |
ETH/USDT | $2,182.35 | $33,288,568 | 15:00:08 09/04/2026 |
| 246 | Binance |
ETH/BTC | $2,182.24 | $33,129,838 | 14:56:54 09/04/2026 |
| 247 | Bullish |
ETH/USDT | $2,181.68 | $33,082,994 | 14:51:07 09/04/2026 |
| 248 | Echobit |
ETH/USDC | $2,182.04 | $32,954,753 | 14:57:12 09/04/2026 |
| 249 | YUBIT |
ETH/USD | $2,180.61 | $32,918,750 | 14:57:15 09/04/2026 |
| 250 | Bitunix |
ETH/USDC | $2,180.20 | $31,810,320 | 14:54:15 09/04/2026 |
| 251 | MEXC |
ETH/USD | $2,180.24 | $31,391,160 | 14:57:16 09/04/2026 |
| 252 | BYDFi |
ETH/USDC | $2,180.76 | $31,337,205 | 15:00:16 09/04/2026 |
| 253 | OneEx |
ETH/USDT | $2,181.50 | $31,171,684 | 15:00:10 09/04/2026 |
| 254 | Millionero |
ETH/USDC | $2,181.00 | $30,392,229 | 15:00:07 09/04/2026 |
| 255 | YEX |
XAUT/ETH | $4,700.66 | $29,131,523 | 15:00:08 09/04/2026 |
| 256 | WhiteBIT |
ETH/USDC | $2,181.14 | $28,820,103 | 14:57:10 09/04/2026 |
| 257 | WEEX |
ETH/USDC | $2,181.80 | $28,196,907 | 14:57:12 09/04/2026 |
| 258 |  Nivex |
ETH/USDT | $2,238.89 | $27,788,346 | 21:03:08 08/04/2026 |
| 259 | Pionex |
ETH/BTC | $2,181.88 | $27,725,305 | 14:57:12 09/04/2026 |
| 260 | Bullish |
ETH/USD | $2,182.32 | $27,136,508 | 14:51:07 09/04/2026 |
| 261 | ZKE |
ETH/USDC | $2,181.67 | $26,590,171 | 15:00:15 09/04/2026 |
| 262 |  Bit2Me |
ETH/USDC | $2,181.80 | $25,923,771 | 14:57:10 09/04/2026 |
| 263 |  Bibox |
ETH/USDT | $2,510.36 | $25,036,522 | 15:00:09 09/04/2026 |
| 264 | Picol |
ETH/BTC | $2,181.53 | $24,433,180 | 15:00:10 09/04/2026 |
| 265 | Pionex |
ETH/BTC | $2,180.64 | $24,357,767 | 14:57:17 09/04/2026 |
| 266 | Binance |
ETH/FDUSD | $2,182.73 | $23,932,590 | 14:56:54 09/04/2026 |
| 267 |  LeveX |
ETH/USDT | $2,179.88 | $23,786,610 | 15:00:15 09/04/2026 |
| 268 | Cofinex |
ETH/USDC | $2,180.81 | $22,714,787 | 15:00:15 09/04/2026 |
| 269 | Deribit |
ETH/USD | $2,179.73 | $22,688,491 | 14:54:51 09/04/2026 |
| 270 | Bitunix |
ETH/USD | $2,180.36 | $22,684,687 | 14:54:15 09/04/2026 |
| 271 | Cryptomus |
ETH/USDC | $2,181.28 | $22,588,098 | 15:00:12 09/04/2026 |
| 272 | Pionex |
ETH/SOL | $2,180.61 | $21,778,655 | 14:57:17 09/04/2026 |
| 273 |  AlphaX |
ETH/USDT | $2,179.95 | $21,702,945 | 15:00:16 09/04/2026 |
| 274 | YEX |
ETH/USDT | $2,181.03 | $21,204,001 | 15:00:08 09/04/2026 |
| 275 | Bitbaby |
ETH/USDT | $2,181.64 | $20,975,328 | 14:54:07 09/04/2026 |
| 276 |  HitBTC |
ETH/USDT | $2,182.50 | $20,948,774 | 14:57:11 09/04/2026 |
| 277 |  FMFW.io |
ETH/USD | $2,182.47 | $20,948,565 | 14:57:10 09/04/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $2,182.50 | $20,944,235 | 14:57:11 09/04/2026 |
| 279 |  Changelly PRO |
ETH/USDT | $2,181.40 | $20,619,279 | 15:00:11 09/04/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $2,181.16 | $20,616,917 | 15:00:08 09/04/2026 |
| 281 | Kraken |
ETH/EUR | $2,182.01 | $20,576,653 | 14:59:55 09/04/2026 |
| 282 | Bit2Me |
ETH/EUR | $2,182.82 | $20,493,073 | 14:57:10 09/04/2026 |
| 283 | BTSE |
ETH/USDT | $2,181.83 | $20,414,862 | 14:57:10 09/04/2026 |
| 284 | BitTap |
ETH/USDT | $2,181.51 | $20,209,844 | 15:00:08 09/04/2026 |
| 285 | BingX |
ETH/USD | $2,180.40 | $20,095,531 | 14:57:18 09/04/2026 |
| 286 |  Fluid (Ethereum) |
weETH/ETH | $2,380.64 | $20,066,523 | 12:36:23 09/04/2026 |
| 287 | Binance |
ETH/U | $2,182.71 | $20,057,116 | 14:56:42 09/04/2026 |
| 288 | WhiteBIT |
ETH/BTC | $2,180.98 | $19,970,780 | 14:57:10 09/04/2026 |
| 289 | Aivora Exchange |
ETH/USDT | $2,181.04 | $19,674,657 | 15:00:08 09/04/2026 |
| 290 | BITmarkets |
ETH/USDT | $2,181.44 | $19,639,427 | 15:00:08 09/04/2026 |
| 291 | B2Z Exchange |
ETH/USDT | $2,181.26 | $19,639,147 | 15:00:10 09/04/2026 |
| 292 | EasiCoin |
ETH/USDT | $2,181.53 | $19,336,816 | 15:00:10 09/04/2026 |
| 293 |  HashKey Exchange |
ETH/USD | $2,181.98 | $18,363,111 | 14:57:11 09/04/2026 |
| 294 | WhiteBIT |
ETH/EUR | $2,181.79 | $17,565,031 | 14:57:10 09/04/2026 |
| 295 | UZX |
ETH/BTC | $2,182.09 | $17,357,648 | 14:57:11 09/04/2026 |
| 296 | BYDFi |
ETH/USDT | $2,181.56 | $17,198,956 | 15:00:10 09/04/2026 |
| 297 |  Bitstamp by Robinhood |
ETH/USD | $2,181.40 | $17,003,138 | 14:59:23 09/04/2026 |
| 298 |  Bitvavo |
ETH/EUR | $2,182.70 | $16,630,884 | 14:57:11 09/04/2026 |
| 299 |  BitMEX |
ETH/USDT | $2,182.07 | $16,127,092 | 14:57:18 09/04/2026 |
| 300 |  Backpack Exchange |
ETH/USDC | $2,180.92 | $15,507,445 | 14:57:16 09/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 09/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,092,074,672 với tỷ giá $2,180.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.