Tiền ảo: 38,419 Sàn giao dịch: 961 Vốn hóa: $2,186,102,041,986 Khối lượng (24h): $61,954,731,869 Thị phần: BTC: 58.6%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:48:00 29/07/2026
Giá Ethereum (ETH)
$1,907.59 1.89%
0.02988 BTC Mua: 50,398,942 đ. Bán: 50,253,919 đ
Thấp: $1,857.07 Cao: $1,925.06

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,903.28 $14,368,584,679 08:57:18 29/07/2026
2 Binance Binance ETH/USDT $1,904.30 $8,485,062,519 08:54:16 29/07/2026
3 Tapbit Tapbit ETH/USDT $1,903.44 $7,587,275,180 08:57:15 29/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,901.14 $6,922,454,362 09:00:15 29/07/2026
5 Ekbit Ekbit ETH/USDT $1,901.33 $5,430,240,086 09:00:16 29/07/2026
6 BVOX BVOX ETH/USDT $1,903.42 $4,748,580,881 08:57:15 29/07/2026
7 BTCC BTCC ETH/USDT $1,904.30 $4,703,593,586 08:57:16 29/07/2026
8 Gate Gate ETH/USDT $1,904.45 $4,183,453,395 08:54:19 29/07/2026
9 Deepcoin Deepcoin ETH/USDT $1,903.26 $4,094,964,447 08:57:15 29/07/2026
10 Toobit Toobit ETH/USDT $1,903.45 $3,968,923,998 08:57:15 29/07/2026
11 Ju.com Ju.com ETH/USDT $1,901.28 $3,901,990,678 09:00:15 29/07/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,903.47 $3,698,374,666 08:57:17 29/07/2026
13 Ourbit Ourbit ETH/USDT $1,903.46 $3,500,901,781 08:57:15 29/07/2026
14 Pionex Pionex ETH/USDT $1,903.36 $3,287,386,070 08:57:17 29/07/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,901.90 $3,123,226,628 09:00:16 29/07/2026
16 BiKing BiKing ETH/USDT $1,903.38 $3,046,413,494 08:57:16 29/07/2026
17 BitMart BitMart ETH/USDT $1,902.20 $2,980,600,614 09:00:16 29/07/2026
18 MEXC MEXC ETH/USDT $1,903.24 $2,978,042,579 08:57:16 29/07/2026
19 WEEX WEEX ETH/USDT $1,903.33 $2,942,937,601 08:57:17 29/07/2026
20 Bybit Bybit ETH/USDT $1,904.14 $2,520,513,617 08:54:16 29/07/2026
21 x.me Exchange x.me Exchange ETH/USDT $1,903.23 $2,485,514,144 08:57:23 29/07/2026
22 KCEX KCEX ETH/USDT $1,903.61 $2,446,828,899 08:57:15 29/07/2026
23 CoinW CoinW ETH/USDT $1,903.27 $2,399,990,589 08:57:17 29/07/2026
24 OrangeX OrangeX ETH/USDT $1,904.57 $2,390,854,737 08:54:15 29/07/2026
25 MGBX MGBX ETH/USDT $1,903.35 $2,319,173,902 08:57:16 29/07/2026
26 Binance Binance ETH/USDC $1,904.32 $2,032,584,949 08:54:16 29/07/2026
27 IBIT Global IBIT Global ETH/USDT $1,901.36 $1,976,115,084 09:00:17 29/07/2026
28 Echobit Echobit ETH/USDT $1,903.46 $1,935,889,705 08:57:16 29/07/2026
29 DigiFinex DigiFinex ETH/USDT $1,901.24 $1,867,701,835 09:00:16 29/07/2026
30 Bitget Bitget ETH/USDT $1,904.53 $1,818,060,510 08:54:16 29/07/2026
31 Cofinex Cofinex ETH/USDT $1,902.29 $1,816,681,976 09:00:17 29/07/2026
32 UZX UZX ETH/USDT $1,903.46 $1,811,870,771 08:57:15 29/07/2026
33 WOO X Pro WOO X Pro ETH/USDT $1,901.32 $1,797,777,936 09:00:16 29/07/2026
34 Biconomy.com Biconomy.com ETH/USDT $1,903.53 $1,783,557,638 08:57:15 29/07/2026
35 Batonex Batonex ETH/USDT $1,901.95 $1,768,375,307 09:00:15 29/07/2026
36 CoinChief CoinChief ETH/USDT $1,903.46 $1,707,037,581 08:57:16 29/07/2026
37 Bitunix Bitunix ETH/USDT $1,903.61 $1,672,972,204 08:57:16 29/07/2026
38 Hibt Hibt ETH/USDT $1,904.11 $1,496,295,406 08:57:18 29/07/2026
39 Websea Websea ETH/USDT $1,903.71 $1,344,488,440 08:57:17 29/07/2026
40 Bitbase Bitbase ETH/USDT $1,903.34 $1,201,055,369 08:57:19 29/07/2026
41 idax exchange idax exchange ETH/USDT $1,901.18 $1,104,797,294 09:00:17 29/07/2026
42 WHXEX WHXEX ETH/USDT $1,901.28 $1,104,764,604 09:00:16 29/07/2026
43 Blockfinex Blockfinex ETH/USDT $1,901.28 $1,104,761,705 09:00:15 29/07/2026
44 Koinbay Koinbay ETH/USDT $1,904.15 $1,104,582,566 08:57:15 29/07/2026
45 CoinUp.io CoinUp.io ETH/USDT $1,904.58 $1,087,197,699 08:57:11 29/07/2026
46 Hyperliquid Hyperliquid ETH/USDC $1,905.57 $1,011,814,581 08:57:26 29/07/2026
47 CZR Exchange CZR Exchange ETH/USDT $1,901.07 $993,078,609 09:00:17 29/07/2026
48 BTCC BTCC ETH/USDT $1,903.81 $977,812,886 08:57:09 29/07/2026
49 Zoomex Zoomex ETH/USDT $1,903.60 $951,559,746 08:57:15 29/07/2026
50 SunX SunX ETH/USDT $1,902.77 $945,500,944 09:00:12 29/07/2026
51 Ulink Ulink ETH/USDT $1,902.88 $913,379,978 09:00:09 29/07/2026
52 CoinP CoinP ETH/USDT $1,902.78 $901,775,959 09:00:12 29/07/2026
53 CrypFine CrypFine ETH/USDT $1,903.51 $863,960,332 08:57:19 29/07/2026
54 Aster Aster ETH/USDT $1,903.09 $769,959,812 08:54:15 29/07/2026
55 CEEX exchange CEEX exchange ETH/USDT $1,901.35 $764,735,799 09:00:15 29/07/2026
56 PrimeXBT PrimeXBT ETH/USDT $1,902.29 $756,770,256 09:00:15 29/07/2026
57 HTX HTX ETH/USDT $1,903.78 $745,551,045 08:57:17 29/07/2026
58 Hotcoin Hotcoin ETH/USDT $1,903.32 $728,955,880 08:57:18 29/07/2026
59 WhiteBIT WhiteBIT ETH/USDT $1,907.38 $703,765,806 08:57:15 29/07/2026
60 BitxEX BitxEX ETH/USDT $1,901.33 $696,535,813 09:00:16 29/07/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $1,901.93 $634,709,894 09:00:16 29/07/2026
62 BitradeX BitradeX ETH/USDT $1,903.36 $592,856,829 08:57:15 29/07/2026
63 BingX BingX ETH/USDT $1,903.30 $544,752,731 08:57:17 29/07/2026
64 Binance Binance ETH/USDT $1,904.89 $511,538,603 08:56:42 29/07/2026
65 CoinMy CoinMy ETH/USDT $1,901.86 $497,676,590 09:00:16 29/07/2026
66 Pionex Pionex ETH/USDT $1,904.62 $496,550,850 08:57:11 29/07/2026
67 BTSE BTSE ETH/USDT $1,903.35 $479,133,183 08:57:24 29/07/2026
68 Tapbit Tapbit ETH/USDT $1,904.77 $468,226,959 08:57:08 29/07/2026
69 BiFinance BiFinance ETH/USDT $1,904.61 $461,991,118 08:57:10 29/07/2026
70 B2Z Exchange B2Z Exchange ETH/USD $1,902.73 $458,668,879 09:00:15 29/07/2026
71 BITmarkets BITmarkets ETH/USDT $1,901.95 $458,454,101 09:00:15 29/07/2026
72 Picol Picol ETH/USDT $1,902.88 $438,560,050 09:00:08 29/07/2026
73 CoinP CoinP ETH/USDT $1,901.21 $433,958,613 09:00:22 29/07/2026
74 YUBIT YUBIT ETH/USDT $1,903.47 $429,290,865 08:57:15 29/07/2026
75 Biconomy.com Biconomy.com ETH/USDT $1,907.03 $402,315,902 08:48:07 29/07/2026
76 Bitbaby Bitbaby ETH/USDT $1,902.14 $389,610,905 09:00:15 29/07/2026
77 SunX SunX ETH/USDT $1,901.28 $387,058,925 09:00:18 29/07/2026
78 CoinW CoinW ETH/USDC $1,903.38 $372,900,731 08:57:17 29/07/2026
79 BlockFin BlockFin ETH/USDT $1,902.96 $364,019,849 09:00:11 29/07/2026
80 Lighter Lighter ETH/USDC $1,904.95 $342,373,018 08:57:15 29/07/2026
81 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
82 BitTap BitTap ETH/USDT $1,901.79 $341,307,298 09:00:16 29/07/2026
83 HyperPay Futures HyperPay Futures ETH/USDT $1,900.18 $325,557,554 09:03:18 29/07/2026
84 IMBX IMBX ETH/USDT $1,901.30 $311,689,061 09:00:15 29/07/2026
85 Batonex Batonex ETH/USDT $1,902.98 $310,023,574 09:00:11 29/07/2026
86 BVOX BVOX ETH/USDT $1,904.72 $304,128,492 08:57:11 29/07/2026
87 XXKK XXKK ETH/USDT $1,923.99 $294,933,244 09:00:10 29/07/2026
88 AstralX AstralX ETH/USDT $1,901.42 $286,632,535 09:00:15 29/07/2026
89 KuCoin KuCoin ETH/USDT $1,904.27 $285,087,720 08:54:18 29/07/2026
90 Toobit Toobit ETH/USDC $1,903.57 $282,274,187 08:57:15 29/07/2026
91 BlockFin BlockFin ETH/USDT $1,901.51 $280,387,651 09:00:15 29/07/2026
92 WEEX WEEX ETH/USDT $1,904.67 $273,036,709 08:57:10 29/07/2026
93 Pacifica Pacifica ETH/USD $1,900.71 $270,973,890 09:03:15 29/07/2026
94 Aivora Exchange Aivora Exchange ETH/USDC $1,901.76 $260,838,982 09:00:16 29/07/2026
95 Gate Gate ETH/USDT $1,905.03 $253,563,497 08:56:24 29/07/2026
96 4E 4E ETH/USDT $1,902.79 $253,498,895 09:00:10 29/07/2026
97 MEXC MEXC ETH/USDT $1,904.40 $251,069,681 08:57:07 29/07/2026
98 KCEX KCEX ETH/USDT $1,904.58 $244,949,708 08:57:09 29/07/2026
99 XT.COM XT.COM ETH/USDT $1,904.61 $244,546,060 08:57:09 29/07/2026
100 UZX UZX ETH/USDT $1,904.61 $236,467,623 08:57:08 29/07/2026
101 DigiFinex DigiFinex ETH/USDT $1,904.68 $232,381,773 08:57:11 29/07/2026
102 EasiCoin EasiCoin ETH/USDT $1,901.24 $230,564,925 09:00:17 29/07/2026
103 Bitbase Bitbase ETH/USDT $1,912.70 $226,075,577 08:33:11 29/07/2026
104 Toobit Toobit ETH/USDT $1,904.60 $218,312,157 08:57:12 29/07/2026
105 YEX YEX ETH/USDT $1,901.33 $218,155,485 09:00:16 29/07/2026
106 BloFin BloFin ETH/USDT $1,906.03 $215,008,094 08:51:16 29/07/2026
107 x.me Exchange x.me Exchange ETH/USDT $1,904.43 $212,089,012 08:57:17 29/07/2026
108 CoinW CoinW ETH/USDT $1,904.48 $210,569,240 08:57:07 29/07/2026
109 Binance Binance ETH/USDC $1,904.90 $204,633,157 08:56:42 29/07/2026
110 BloFin BloFin ETH/USDT $1,907.11 $202,727,262 08:51:10 29/07/2026
111 OKX OKX ETH/USDT $1,904.77 $201,576,143 08:56:24 29/07/2026
112 Gems Trade Gems Trade ETH/USDT $1,902.19 $201,477,292 09:00:12 29/07/2026
113 BiKing BiKing ETH/USDT $1,904.66 $199,204,843 08:57:08 29/07/2026
114 OrangeX OrangeX ETH/USDT $1,904.93 $196,004,906 08:54:11 29/07/2026
115 BitGW Exchange BitGW Exchange ETH/USDT $1,962.83 $186,826,849 09:00:15 29/07/2026
116 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,904.80 $182,761,024 08:57:08 29/07/2026
117 BigONE BigONE ETH/USDT $1,907.84 $182,594,162 08:45:12 29/07/2026
118 Coinbase Exchange Coinbase Exchange ETH/USD $1,904.20 $182,531,275 08:56:29 29/07/2026
119 LBank LBank ETH/USDT $1,903.46 $181,062,873 08:57:15 29/07/2026
120 CrypFine CrypFine ETH/USDT $1,904.22 $170,621,501 08:57:20 29/07/2026
121 Deepcoin Deepcoin ETH/USDT $1,904.68 $166,801,283 08:57:08 29/07/2026
122 Bybit Bybit ETH/USDT $1,905.14 $165,195,881 08:54:12 29/07/2026
123 Grvt Grvt ETH/USDT $1,899.66 $165,046,048 09:03:16 29/07/2026
124 BitxEX BitxEX ETH/USDT $1,902.87 $163,397,246 09:00:10 29/07/2026
125 Ulink Ulink ETH/USDT $2,506.08 $161,095,342 09:00:17 29/07/2026
126 Ourbit Ourbit ETH/USDT $1,904.61 $160,537,347 08:57:11 29/07/2026
127 YUBIT YUBIT ETH/USDT $1,904.58 $157,470,736 08:57:11 29/07/2026
128 SuperEx SuperEx ETH/USDT $1,904.69 $152,489,405 08:57:13 29/07/2026
129 CoinChief CoinChief ETH/USDT $1,904.85 $147,631,255 08:57:12 29/07/2026
130 Phemex Phemex ETH/USD $1,902.92 $146,092,430 08:57:16 29/07/2026
131 IBIT Global IBIT Global ETH/USDT $1,902.84 $145,573,443 09:00:11 29/07/2026
132 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,915.49 $144,802,742 03:54:25 29/07/2026
133 Poloniex Poloniex ETH/USDT $1,903.32 $143,430,782 08:59:23 29/07/2026
134 KTX KTX ETH/USDT $1,903.40 $136,947,925 09:00:15 29/07/2026
135 KuCoin KuCoin ETH/USDT $1,905.09 $133,496,890 08:56:23 29/07/2026
136 Hotcoin Hotcoin ETH/USD $1,903.47 $133,179,086 08:57:18 29/07/2026
137 Hotcoin Hotcoin ETH/USDT $1,905.92 $132,680,742 08:57:11 29/07/2026
138 KCEX KCEX ETH/USDC $1,903.73 $129,906,581 08:57:15 29/07/2026
139 P2B P2B ETH/USDT $1,908.19 $128,401,911 08:45:10 29/07/2026
140 YEX YEX ETH/USDC $1,901.43 $125,652,746 09:00:16 29/07/2026
141 OneEx OneEx ETH/USDT $1,901.29 $119,017,256 09:00:16 29/07/2026
142 Bitrue Bitrue ETH/USDT $1,903.04 $111,559,886 08:57:16 29/07/2026
143 Websea Websea ETH/USDT $1,904.62 $111,558,515 08:57:10 29/07/2026
144 ASTX ASTX ETH/USDT $1,901.29 $111,213,576 09:00:16 29/07/2026
145 XT.COM XT.COM ETH/USD $1,904.11 $108,312,533 08:57:41 29/07/2026
146 FameEX FameEX ETH/USDT $1,905.28 $107,216,597 08:57:09 29/07/2026
147 Hibt Hibt ETH/USDT $1,904.66 $102,200,500 08:57:09 29/07/2026
148 BTCC BTCC ETH/USDC $1,903.91 $102,187,137 08:57:09 29/07/2026
149 Phemex Phemex ETH/USDT $1,904.65 $102,092,995 08:57:09 29/07/2026
150 IndoEx IndoEx ETH/USDT $1,906.78 $102,025,364 08:57:09 29/07/2026
151 Kalshi Kalshi ETH/USD $1,900.38 $100,152,309 09:03:15 29/07/2026
152 LBank LBank ETH/USDT $1,904.75 $99,497,799 08:57:11 29/07/2026
153 Bitbaby Bitbaby ETH/USDC $1,902.18 $97,870,526 09:00:15 29/07/2026
154 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,901.25 $95,434,331 09:03:50 29/07/2026
155 EVEDEX EVEDEX ETH/USD $1,901.43 $94,119,847 09:03:15 29/07/2026
156 BitradeX BitradeX ETH/USDT $1,904.66 $92,010,678 08:57:10 29/07/2026
157 Biconomy.com Biconomy.com ETH/USDC $1,907.02 $91,863,410 08:48:07 29/07/2026
158 Bitget Bitget ETH/USDT $1,905.00 $86,883,531 08:54:57 29/07/2026
159 LBank LBank ETH/USDC $1,904.56 $86,657,243 08:57:11 29/07/2026
160 CEEX exchange CEEX exchange ETH/USDT $1,903.04 $85,617,814 09:00:12 29/07/2026
161 Binance Binance ETH/USD1 $1,904.86 $85,035,457 08:56:42 29/07/2026
162 Ju.com Ju.com ETH/USDT $1,902.56 $82,086,101 09:00:11 29/07/2026
163 DeriW DeriW ETH/USDT $1,901.71 $81,999,819 09:03:18 29/07/2026
164 XT.COM XT.COM ETH/USDC $1,904.57 $81,857,989 08:57:09 29/07/2026
165 CoinEx CoinEx ETH/USDT $1,918.18 $80,420,660 05:39:15 29/07/2026
166 Azbit Azbit ETH/USDT $1,906.61 $78,470,021 08:51:12 29/07/2026
167 Deribit Deribit ETH/USD $1,907.22 $76,565,779 08:48:51 29/07/2026
168 Bullish Bullish ETH/USDC $1,902.88 $74,135,227 09:00:08 29/07/2026
169 IndoEx IndoEx ETH/BTC $1,906.78 $73,555,092 08:57:09 29/07/2026
170 AIA Exchange AIA Exchange ETH/USDT $1,902.95 $72,660,597 09:00:10 29/07/2026
171 AlphaX AlphaX ETH/USDT $1,901.23 $71,974,468 09:00:16 29/07/2026
172 Echobit Echobit ETH/USDT $1,904.69 $70,996,564 08:57:10 29/07/2026
173 Bitcastle Bitcastle ETH/USDT $1,902.05 $70,321,090 09:00:12 29/07/2026
174 Aivora Exchange Aivora Exchange ETH/USDT $1,902.79 $69,126,363 09:00:11 29/07/2026
175 Tapbit Tapbit ETH/USDC $1,904.90 $68,769,228 08:57:08 29/07/2026
176 YEX YEX ETH/USD $1,901.31 $68,010,325 09:00:16 29/07/2026
177 Pionex Pionex ETH/BTC $1,903.51 $66,843,318 08:57:17 29/07/2026
178 Extended Extended ETH/USD $1,900.53 $64,829,850 09:03:16 29/07/2026
179 WHXEX WHXEX ETH/USD $1,901.39 $63,442,369 09:00:16 29/07/2026
180 Blockfinex Blockfinex ETH/USD $1,901.30 $63,442,203 09:00:15 29/07/2026
181 Toobit Toobit ETH/USDC $1,904.40 $62,584,536 08:57:12 29/07/2026
182 BingX BingX ETH/USDT $1,904.84 $61,358,759 08:57:11 29/07/2026
183 GroveX GroveX ETH/USDT $1,903.60 $58,043,278 08:57:08 29/07/2026
184 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,904.58 $57,622,822 08:57:08 29/07/2026
185 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,903.01 $56,663,474 09:00:10 29/07/2026
186 Phemex Phemex ETH/USDT $1,903.50 $53,158,914 08:57:16 29/07/2026
187 ASTX ASTX ETH/USDT $1,902.88 $51,128,823 09:00:11 29/07/2026
188 AEGET AEGET ETH/USDT $1,903.05 $51,128,491 09:00:08 29/07/2026
189 WhiteBIT WhiteBIT ETH/USDT $1,904.41 $50,220,742 08:57:08 29/07/2026
190 Bitunix Bitunix ETH/USDT $1,904.62 $50,211,717 08:57:08 29/07/2026
191 Zoomex Zoomex ETH/USDT $1,906.77 $49,532,171 08:48:07 29/07/2026
192 Antarctic Antarctic ETH/USDT $1,899.96 $48,163,610 09:03:17 29/07/2026
193 BigONE BigONE ETH/BTC $1,909.15 $48,003,888 08:45:12 29/07/2026
194 BYDFi BYDFi ETH/USDT $1,905.52 $44,971,498 09:00:16 29/07/2026
195 Bitbaby Bitbaby ETH/USDT $1,902.79 $44,296,611 09:00:10 29/07/2026
196 AlphaX AlphaX ETH/USDT $1,902.31 $42,466,121 09:00:15 29/07/2026
197 LATOKEN LATOKEN ETH/USDT $1,909.21 $42,352,423 08:48:10 29/07/2026
198 Hibt Hibt ETH/USDC $1,904.57 $40,896,066 08:57:09 29/07/2026
199 Cryptomus Cryptomus ETH/USDT $1,904.49 $40,555,557 08:57:11 29/07/2026
200 Echobit Echobit ETH/USDC $1,904.53 $40,456,883 08:57:10 29/07/2026
201 Koinbay Koinbay ETH/USDC $1,904.54 $39,985,738 08:57:10 29/07/2026
202 idax exchange idax exchange ETH/USDC $1,902.97 $39,632,937 09:00:11 29/07/2026
203 WHXEX WHXEX ETH/USDC $1,903.42 $39,630,378 09:00:09 29/07/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,903.43 $38,576,759 08:59:23 29/07/2026
205 B2Z Exchange B2Z Exchange ETH/USD $1,902.96 $37,655,183 09:00:09 29/07/2026
206 BITmarkets BITmarkets ETH/USD $1,902.96 $37,655,054 09:00:09 29/07/2026
207 Kraken Kraken ETH/USD $1,902.97 $37,614,109 08:59:55 29/07/2026
208 Cofinex Cofinex ETH/USDC $1,901.91 $37,237,740 09:00:17 29/07/2026
209 CoinMy CoinMy ETH/USDT $2,561.74 $37,105,850 09:00:10 29/07/2026
210 Venus Venus ETH/vETH $1,903.26 $36,891,943 09:00:10 29/07/2026
211 Upbit Upbit ETH/KRW $1,895.30 $36,719,220 08:56:23 29/07/2026
212 LMAX Digital LMAX Digital ETH/USD $1,903.85 $35,878,628 09:00:12 29/07/2026
213 Koinbay Koinbay ETH/USDT $1,904.64 $35,853,616 08:57:10 29/07/2026
214 idax exchange idax exchange ETH/USDT $1,902.85 $35,704,423 09:00:11 29/07/2026
215 WHXEX WHXEX ETH/USDT $1,903.01 $35,563,866 09:00:09 29/07/2026
216 Blockfinex Blockfinex ETH/USDT $1,903.01 $35,556,289 09:00:09 29/07/2026
217 HTX HTX ETH/USDT $1,902.68 $33,963,156 08:59:24 29/07/2026
218 CRMClick CRMClick ETH/USDT $1,902.46 $33,923,928 09:00:12 29/07/2026
219 SWFT Trade SWFT Trade ETH/USDT $1,902.46 $33,923,927 09:00:09 29/07/2026
220 Phemex Phemex ETH/USDC $1,903.77 $33,541,923 08:57:16 29/07/2026
221 EdgeX EdgeX ETH/USD $1,900.80 $33,284,123 09:03:15 29/07/2026
222 ALP.COM ALP.COM ETH/USDT $1,902.97 $33,054,920 09:00:07 29/07/2026
223 OKJ OKJ ETH/JPY $1,910.66 $30,973,597 08:57:12 29/07/2026
224 Bybit Bybit ETH/USD $1,904.08 $30,967,504 08:54:16 29/07/2026
225 KuCoin KuCoin ETH/USDC $1,905.08 $30,925,310 08:56:23 29/07/2026
226 dYdX v4 dYdX v4 ETH/USD $1,902.75 $30,308,377 09:04:17 29/07/2026
227 IndoEx IndoEx ETH/USDC $1,906.88 $29,735,969 08:57:09 29/07/2026
228 Bitunix Bitunix ETH/USD $1,903.66 $29,322,763 08:57:16 29/07/2026
229 YUBIT YUBIT ETH/USD $1,903.47 $29,243,810 08:57:15 29/07/2026
230 OneEx OneEx ETH/USDT $1,902.83 $29,013,218 09:00:11 29/07/2026
231 Azbit Azbit ETH/USDC $1,906.47 $27,805,602 08:51:12 29/07/2026
232 FIXT FIXT ETH/USDT $1,900.20 $26,029,690 09:03:15 29/07/2026
233 HashKey Exchange HashKey Exchange ETH/USD $1,903.66 $25,965,347 08:57:07 29/07/2026
234 YEX YEX XAUT/ETH $4,011.40 $25,700,562 09:00:09 29/07/2026
235 Bitunix Bitunix ETH/USDC $1,903.83 $25,190,278 08:57:16 29/07/2026
236 ApeX Omni ApeX Omni ETH/USDT $1,899.98 $25,149,837 09:03:16 29/07/2026
237 P2B P2B ETH/USDC $1,907.85 $24,983,678 08:45:10 29/07/2026
238 Deribit Deribit ETH/USDC $1,907.65 $24,966,854 08:48:51 29/07/2026
239 IMBX IMBX ETH/USDT $1,903.05 $24,832,566 09:00:11 29/07/2026
240 CZR Exchange CZR Exchange ETH/USDT $1,903.05 $24,825,472 09:00:10 29/07/2026
241 ZKE ZKE ETH/USDC $1,903.42 $23,778,254 09:00:10 29/07/2026
242 Bitcastle Bitcastle ETH/USDT $1,901.31 $21,911,894 09:00:19 29/07/2026
243 Deribit Deribit ETH/USD $1,901.83 $21,762,178 08:48:51 29/07/2026
244 MEXC MEXC ETH/USD $1,903.90 $21,525,481 08:57:16 29/07/2026
245 ZKE ZKE ETH/USDT $1,902.89 $21,339,688 09:00:10 29/07/2026
246 SuperEx SuperEx ETH/USDC $1,904.10 $21,140,745 08:57:13 29/07/2026
247 BYDFi BYDFi ETH/USDC $1,905.59 $20,755,807 09:00:16 29/07/2026
248 MEXC MEXC ETH/USDC $1,903.55 $20,276,907 08:57:16 29/07/2026
249 Hotcoin Hotcoin ETH/USDC $1,904.95 $19,978,554 08:57:11 29/07/2026
250 LeveX LeveX ETH/USDT $1,900.83 $19,426,587 09:00:15 29/07/2026
251 BitTap BitTap ETH/USDT $1,902.79 $18,838,304 09:00:10 29/07/2026
252 BingX BingX ETH/USD $1,903.71 $18,290,410 08:57:17 29/07/2026
253 KlicklX KlicklX ETH/USDT $1,904.37 $18,116,256 09:00:12 29/07/2026
254 MGBX MGBX ETH/USDT $1,904.65 $18,109,551 08:57:12 29/07/2026
255 Backpack Exchange Backpack Exchange ETH/USDC $1,904.00 $18,002,888 08:57:15 29/07/2026
256 Bitvavo Bitvavo ETH/EUR $1,905.13 $17,637,923 08:57:08 29/07/2026
257 GroveX GroveX ETH/FDUSD $1,903.83 $17,493,333 08:57:08 29/07/2026
258 Bullish Bullish ETH/USD $1,903.38 $16,982,634 09:00:08 29/07/2026
259 Binance Binance ETH/BTC $1,904.78 $16,169,930 08:56:42 29/07/2026
260 EasiCoin EasiCoin ETH/USDT $1,902.80 $15,427,906 09:00:10 29/07/2026
261 Kraken Kraken ETH/EUR $1,904.82 $15,328,958 08:59:24 29/07/2026
262 YEX YEX ETH/USDT $1,902.97 $15,327,140 09:00:09 29/07/2026
263 Bit2Me Bit2Me ETH/EUR $1,904.98 $14,963,866 08:57:09 29/07/2026
264 Bithumb Bithumb ETH/KRW $1,894.71 $14,853,304 08:59:54 29/07/2026
265 WEEX WEEX ETH/USDC $1,904.50 $14,771,870 08:57:10 29/07/2026
266 Pionex Pionex ETH/BTC $1,905.01 $13,767,023 08:57:11 29/07/2026
267 Binance Binance ETH/FDUSD $1,904.67 $13,741,909 08:56:42 29/07/2026
268 FMFW.io FMFW.io ETH/USD $1,906.12 $13,392,309 08:54:08 29/07/2026
269 Changelly Changelly ETH/USDT $1,904.62 $13,338,107 08:57:11 29/07/2026
270 Mandala Exchange Mandala Exchange ETH/USDT $1,903.51 $13,237,358 09:00:10 29/07/2026
271 HitBTC HitBTC ETH/USDT $1,903.47 $13,234,470 09:00:11 29/07/2026
272 Gleec BTC Gleec BTC ETH/USDT $1,903.47 $13,234,470 09:00:11 29/07/2026
273 BTSE BTSE ETH/USDT $1,906.13 $13,190,938 08:48:07 29/07/2026
274 Picol Picol ETH/BTC $1,904.03 $12,814,859 09:00:08 29/07/2026
275 BITmarkets BITmarkets ETH/USDT $1,902.12 $12,809,158 09:00:09 29/07/2026
276 B2Z Exchange B2Z Exchange ETH/USDT $1,902.11 $12,808,839 09:00:09 29/07/2026
277 Bitbase Bitbase ETH/USDC $1,912.78 $12,597,331 08:33:11 29/07/2026
278 Tothemoon Tothemoon ETH/BTC $1,903.92 $12,564,382 09:00:16 29/07/2026
279 Coinstore Coinstore ETH/USDT $1,903.75 $12,481,296 08:57:11 29/07/2026
280 DigiFinex DigiFinex ETH/USDC $1,904.55 $12,461,658 08:57:11 29/07/2026
281 BYDFi BYDFi ETH/USDT $1,902.81 $12,277,735 09:00:11 29/07/2026
282 KTX KTX ETH/USDT $1,903.39 $12,055,463 09:00:12 29/07/2026
283 Superp Superp ETH/USDT $1,900.20 $12,024,741 09:03:16 29/07/2026
284 BingX BingX ETH/USDC $1,903.51 $11,357,517 08:57:17 29/07/2026
285 Azbit Azbit ETH/BTC $1,907.29 $10,898,513 08:51:12 29/07/2026
286 YEX YEX ETH/USDC $1,902.90 $10,820,523 09:00:09 29/07/2026
287 Binance Binance ETH/U $1,905.09 $10,708,805 08:56:42 29/07/2026
288 Bullish Bullish ETH/USDT $1,902.94 $10,585,137 09:00:08 29/07/2026
289 Tothemoon Tothemoon ETH/USD $1,903.44 $10,541,252 09:00:16 29/07/2026
290 C-Patex C-Patex ETH/USDT $1,904.55 $10,428,953 08:57:18 29/07/2026
291 Dzengi.com Dzengi.com ETH/USD $1,904.68 $10,405,985 09:00:11 29/07/2026
292 SunX SunX ETH/USDT $1,944.24 $10,075,478 09:03:16 29/07/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,906.64 $9,807,559 08:56:31 29/07/2026
294 Orderly Orderly ETH/USDC $1,901.49 $9,650,802 09:03:16 29/07/2026
295 MemeMax MemeMax ETH/USDC $1,901.56 $9,648,193 09:03:16 29/07/2026
296 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,902.42 $9,434,357 09:00:17 29/07/2026
297 KCEX KCEX ETH/USDC $1,904.67 $9,396,508 08:57:09 29/07/2026
298 Cryptomus Cryptomus ETH/USDC $1,904.26 $9,375,698 08:57:11 29/07/2026
299 Niza.io Niza.io ETH/USD $1,904.68 $9,351,247 08:57:11 29/07/2026
300 BlockFin BlockFin ETH/USDC $1,902.97 $9,318,268 09:00:11 29/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 29/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,368,584,679 với tỷ giá $1,903.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá