Ethereum ETH
Xếp hạng #2
18:08:00 24/11/2025
Giá Ethereum (ETH)
$2,794.48 -0.39%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $2,796.66 | $16,414,819,119 | 17:57:16 24/11/2025 |
| 2 |  YUBIT |
ETH/USDT | $2,796.66 | $14,446,988,705 | 17:57:15 24/11/2025 |
| 3 |  GaiaEx |
ETH/USDT | $2,797.89 | $14,155,870,288 | 18:00:16 24/11/2025 |
| 4 |  CoinUp.io |
ETH/USDT | $2,799.63 | $13,210,844,238 | 17:30:14 24/11/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,797.93 | $12,562,782,840 | 18:00:16 24/11/2025 |
| 6 |  Binance |
ETH/USDT | $2,794.02 | $12,435,858,137 | 17:54:17 24/11/2025 |
| 7 |  Tapbit |
ETH/USDT | $2,796.87 | $11,096,999,823 | 17:57:16 24/11/2025 |
| 8 |  CoinW |
ETH/USDT | $2,796.82 | $10,679,706,738 | 17:57:17 24/11/2025 |
| 9 |  DigiFinex |
ETH/USDT | $2,796.66 | $10,161,717,962 | 17:57:15 24/11/2025 |
| 10 |  OKX |
ETH/USDT | $2,801.34 | $9,929,889,843 | 17:55:50 24/11/2025 |
| 11 |  Ju.com |
ETH/USDT | $2,797.48 | $9,644,425,458 | 17:36:16 24/11/2025 |
| 12 |  Darkex Exchange |
ETH/USDT | $2,797.88 | $9,639,704,869 | 18:00:17 24/11/2025 |
| 13 |  FameEX |
ETH/USDT | $2,794.01 | $7,145,851,384 | 17:54:17 24/11/2025 |
| 14 |  Batonex |
ETH/USDT | $2,797.89 | $6,945,923,122 | 18:00:17 24/11/2025 |
| 15 |  BVOX |
ETH/USDT | $2,796.05 | $6,920,038,926 | 17:30:45 24/11/2025 |
| 16 |  Gate |
ETH/USDT | $2,794.16 | $6,751,877,319 | 17:54:19 24/11/2025 |
| 17 |  Top.one |
ETH/USDT | $2,799.06 | $6,674,076,164 | 18:03:17 24/11/2025 |
| 18 |  CoinCatch |
ETH/USDT | $2,797.75 | $6,536,193,865 | 18:00:15 24/11/2025 |
| 19 |  Zedcex Exchange |
ETH/USDT | $2,796.48 | $6,337,254,736 | 17:57:15 24/11/2025 |
| 20 |  Ourbit |
ETH/USDT | $2,796.66 | $6,246,346,278 | 17:57:15 24/11/2025 |
| 21 |  Toobit |
ETH/USDT | $2,797.33 | $6,019,870,061 | 17:57:19 24/11/2025 |
| 22 |  BitMart |
ETH/USDT | $2,796.70 | $5,557,402,140 | 17:57:16 24/11/2025 |
| 23 |  Bitspay |
USDT/ETH | $0.0003566 | $5,371,693,501 | 17:57:07 24/11/2025 |
| 24 |  BTCC |
ETH/USDT | $2,796.52 | $5,216,568,825 | 17:57:17 24/11/2025 |
| 25 |  Echobit |
ETH/USDT | $2,797.22 | $4,902,830,599 | 17:57:17 24/11/2025 |
| 26 |  Pionex |
ETH/USDT | $2,797.33 | $4,594,714,200 | 17:57:17 24/11/2025 |
| 27 |  Hotcoin |
ETH/USDT | $2,796.49 | $4,369,871,494 | 17:57:18 24/11/2025 |
| 28 |  BiKing |
ETH/USDT | $2,797.96 | $4,338,584,413 | 18:00:19 24/11/2025 |
| 29 |  OrangeX |
ETH/USDT | $2,801.32 | $4,266,338,868 | 17:39:15 24/11/2025 |
| 30 |  NovaEx |
ETH/USDT | $2,797.88 | $4,009,333,170 | 18:00:16 24/11/2025 |
| 31 |  Bybit |
ETH/USDT | $2,793.86 | $3,747,180,071 | 17:54:16 24/11/2025 |
| 32 | Binance |
ETH/USDC | $2,793.96 | $3,398,910,286 | 17:54:17 24/11/2025 |
| 33 |  WEEX |
ETH/USDT | $2,797.26 | $3,138,281,020 | 17:57:17 24/11/2025 |
| 34 |  WhiteBIT |
ETH/USDT | $2,797.40 | $3,109,357,652 | 17:36:15 24/11/2025 |
| 35 |  Cofinex |
ETH/USDT | $2,797.48 | $2,868,454,625 | 18:00:15 24/11/2025 |
| 36 |  Bitget |
ETH/USDT | $2,794.43 | $2,867,529,762 | 17:54:16 24/11/2025 |
| 37 |  IBIT Global |
ETH/USDT | $2,798.23 | $2,763,878,517 | 18:00:17 24/11/2025 |
| 38 |  Websea |
ETH/USDT | $2,796.70 | $2,629,353,536 | 18:00:17 24/11/2025 |
| 39 |  UZX |
ETH/USDT | $2,801.38 | $2,507,937,107 | 17:51:23 24/11/2025 |
| 40 |  BitxEX |
ETH/USDT | $2,797.88 | $2,451,656,917 | 18:00:17 24/11/2025 |
| 41 | YUBIT |
ETH/USD | $2,796.90 | $2,449,813,335 | 17:57:15 24/11/2025 |
| 42 |  Bitrue |
ETH/USDT | $2,796.87 | $2,380,305,900 | 17:57:16 24/11/2025 |
| 43 |  AscendEX |
ETH/USDT | $2,797.32 | $2,142,288,209 | 17:57:23 24/11/2025 |
| 44 |  XT.COM |
ETH/USDT | $2,796.62 | $1,978,689,907 | 17:57:37 24/11/2025 |
| 45 |  KCEX |
ETH/USDT | $2,796.48 | $1,918,675,695 | 17:57:16 24/11/2025 |
| 46 |  CZR Exchange |
ETH/USDT | $2,797.88 | $1,904,962,716 | 18:00:16 24/11/2025 |
| 47 |  Zedxion Exchange |
ETH/USDT | $2,797.88 | $1,904,947,888 | 18:00:16 24/11/2025 |
| 48 |  Hyperliquid |
ETH/USD | $2,798.50 | $1,881,130,096 | 17:57:16 24/11/2025 |
| 49 |  VOOX Exchange |
ETH/USDT | $2,796.65 | $1,848,418,348 | 17:57:18 24/11/2025 |
| 50 | BitxEX |
ETH/USDT | $2,797.80 | $1,787,128,266 | 18:00:11 24/11/2025 |
| 51 |  HTX |
ETH/USDT | $2,801.57 | $1,749,181,063 | 17:51:17 24/11/2025 |
| 52 |  CRMClick |
ETH/USDT | $2,797.94 | $1,746,854,362 | 17:30:22 24/11/2025 |
| 53 |  Coinlocally |
ETH/USDT | $2,793.86 | $1,688,646,140 | 17:54:17 24/11/2025 |
| 54 |  Koinbay |
ETH/USDT | $3,339.93 | $1,538,573,391 | 17:30:44 24/11/2025 |
| 55 | CoinW |
ETH/USDC | $2,796.95 | $1,526,244,744 | 17:57:17 24/11/2025 |
| 56 |  Hibt |
ETH/USDT | $2,797.31 | $1,508,595,771 | 17:30:52 24/11/2025 |
| 57 |  Ekbit |
ETH/USDT | $2,797.43 | $1,440,965,050 | 18:00:16 24/11/2025 |
| 58 |  Bitunix |
ETH/USDT | $2,796.63 | $1,438,482,103 | 17:30:47 24/11/2025 |
| 59 | Binance |
ETH/USDT | $2,798.58 | $1,430,359,742 | 17:56:54 24/11/2025 |
| 60 | Darkex Exchange |
ETH/USDT | $2,797.65 | $1,374,221,794 | 18:00:49 24/11/2025 |
| 61 |  CoinP |
ETH/USDT | $2,798.24 | $1,281,126,067 | 18:00:11 24/11/2025 |
| 62 | Tapbit |
ETH/USDT | $2,799.17 | $1,216,802,606 | 17:57:07 24/11/2025 |
| 63 |  Zoomex |
ETH/USDT | $2,796.58 | $1,207,693,615 | 17:57:17 24/11/2025 |
| 64 |  Millionero |
ETH/USDT | $2,794.34 | $1,176,684,231 | 17:54:17 24/11/2025 |
| 65 |  KuCoin |
ETH/USDT | $2,794.88 | $1,161,508,308 | 17:54:20 24/11/2025 |
| 66 |  Coinstore |
ETH/USDT | $2,797.25 | $1,134,733,127 | 17:36:08 24/11/2025 |
| 67 |  EdgeX |
ETH/USD | $2,799.89 | $1,122,838,326 | 18:03:16 24/11/2025 |
| 68 |  Lighter |
ETH/USDC | $2,794.08 | $1,117,883,508 | 18:03:16 24/11/2025 |
| 69 |  Aster |
ETH/USDT | $2,794.83 | $1,093,081,089 | 17:54:16 24/11/2025 |
| 70 |  Biconomy.com |
ETH/USDT | $2,797.08 | $1,046,016,396 | 17:33:15 24/11/2025 |
| 71 |  EasiCoin |
ETH/USDT | $2,798.15 | $1,002,604,638 | 18:00:17 24/11/2025 |
| 72 |  Deepcoin |
ETH/USDT | $2,797.14 | $974,577,300 | 17:57:15 24/11/2025 |
| 73 | Pionex |
ETH/USDT | $2,799.17 | $958,761,138 | 17:57:08 24/11/2025 |
| 74 | Binance |
ETH/USD | $2,794.59 | $941,499,790 | 17:54:51 24/11/2025 |
| 75 | Websea |
ETH/USDT | $2,802.92 | $924,992,069 | 17:39:12 24/11/2025 |
| 76 |  OneBullEx |
ETH/USDT | $2,797.95 | $921,740,036 | 18:03:18 24/11/2025 |
| 77 |  MGBX |
ETH/USDT | $2,797.88 | $913,864,063 | 18:00:17 24/11/2025 |
| 78 | WEEX |
ETH/USDT | $2,799.17 | $895,523,917 | 17:57:08 24/11/2025 |
| 79 | MEXC |
ETH/USDT | $2,799.28 | $871,974,362 | 17:57:11 24/11/2025 |
| 80 |  Picol |
ETH/USDT | $2,797.99 | $845,592,132 | 18:00:08 24/11/2025 |
| 81 | Batonex |
ETH/USDT | $2,798.12 | $816,238,005 | 18:00:07 24/11/2025 |
| 82 |  BitradeX |
ETH/USDT | $2,796.65 | $807,193,798 | 17:57:16 24/11/2025 |
| 83 |  XXKK |
ETH/USDT | $2,797.84 | $804,319,342 | 18:00:10 24/11/2025 |
| 84 |  All InX |
ETH/USDT | $2,797.09 | $804,040,294 | 18:00:17 24/11/2025 |
| 85 |  LBank |
ETH/USDT | $2,799.26 | $800,661,015 | 17:57:09 24/11/2025 |
| 86 | Binance |
ETH/FDUSD | $2,798.75 | $795,923,578 | 17:56:54 24/11/2025 |
| 87 |  BTSE |
ETH/USDT | $2,794.52 | $790,367,027 | 17:54:23 24/11/2025 |
| 88 |  B2Z Exchange |
ETH/USD | $2,798.87 | $768,765,684 | 18:00:16 24/11/2025 |
| 89 |  BITmarkets |
ETH/USDT | $2,797.75 | $768,457,205 | 18:00:16 24/11/2025 |
| 90 |  SunX |
ETH/USDT | $2,798.18 | $754,885,293 | 18:00:07 24/11/2025 |
| 91 |  Dmex |
ETH/USD | $2,801.15 | $746,864,720 | 18:03:17 24/11/2025 |
| 92 | FameEX |
ETH/USDT | $2,796.41 | $723,263,645 | 17:54:07 24/11/2025 |
| 93 | KuCoin |
ETH/USDT | $2,798.96 | $713,567,188 | 17:56:24 24/11/2025 |
| 94 | BitMart |
ETH/USDT | $2,796.91 | $712,499,259 | 17:57:10 24/11/2025 |
| 95 |  4E |
ETH/USDT | $2,798.22 | $708,630,634 | 18:00:12 24/11/2025 |
| 96 |  BYDFi |
ETH/USDT | $3,925.31 | $680,245,475 | 18:00:16 24/11/2025 |
| 97 | CoinP |
ETH/USDT | $2,797.43 | $670,818,600 | 18:00:19 24/11/2025 |
| 98 | UZX |
ETH/USDT | $2,799.18 | $661,515,479 | 17:57:14 24/11/2025 |
| 99 | BVOX |
ETH/USDT | $2,800.10 | $617,286,376 | 17:30:16 24/11/2025 |
| 100 | KCEX |
ETH/USDT | $2,798.64 | $616,114,945 | 17:57:10 24/11/2025 |
| 101 | CoinCatch |
ETH/USD | $2,797.20 | $613,581,129 | 18:00:15 24/11/2025 |
| 102 |  Aivora Exchange |
ETH/USDT | $2,797.52 | $604,122,671 | 18:00:17 24/11/2025 |
| 103 | NovaEx |
ETH/USDT | $2,797.66 | $591,223,153 | 18:00:07 24/11/2025 |
| 104 |  PrimeXBT |
ETH/USDT | $2,797.46 | $588,681,364 | 18:03:16 24/11/2025 |
| 105 | NovaEx |
ETH/USDC | $2,797.68 | $585,114,601 | 18:00:16 24/11/2025 |
| 106 | SunX |
ETH/USDT | $2,797.88 | $573,989,193 | 18:00:18 24/11/2025 |
| 107 |  BitbabyExchange |
ETH/USDT | $2,797.11 | $565,082,135 | 18:00:16 24/11/2025 |
| 108 | BiKing |
ETH/USDT | $2,802.26 | $554,865,591 | 17:51:09 24/11/2025 |
| 109 | DigiFinex |
ETH/USDT | $2,798.29 | $543,073,441 | 17:36:07 24/11/2025 |
| 110 |  Klickl |
ETH/USDT | $2,798.31 | $541,066,638 | 18:00:12 24/11/2025 |
| 111 |  Bitop |
ETH/USDT | $2,797.32 | $511,206,998 | 18:00:15 24/11/2025 |
| 112 | BTCC |
ETH/USDT | $2,799.18 | $501,904,591 | 17:57:10 24/11/2025 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,799.39 | $501,208,915 | 17:45:17 24/11/2025 |
| 114 | Hotcoin |
ETH/USDT | $2,802.14 | $486,392,871 | 17:58:33 24/11/2025 |
| 115 |  BiFinance |
ETH/USDT | $2,803.91 | $485,462,333 | 17:39:12 24/11/2025 |
| 116 | CoinW |
ETH/USDT | $2,799.86 | $471,028,828 | 17:30:12 24/11/2025 |
| 117 | AscendEX |
ETH/USDT | $2,799.78 | $467,933,154 | 17:33:07 24/11/2025 |
| 118 | Crypto.com Exchange |
ETH/USD | $2,798.65 | $467,435,910 | 17:33:08 24/11/2025 |
| 119 |  BitTap |
ETH/USDT | $2,797.61 | $458,862,956 | 18:00:18 24/11/2025 |
| 120 |  Pacifica |
ETH/USD | $2,800.19 | $444,538,587 | 18:03:15 24/11/2025 |
| 121 | Bybit |
ETH/USDT | $2,795.80 | $444,505,680 | 17:54:12 24/11/2025 |
| 122 | LBank |
ETH/USDT | $2,797.27 | $436,697,123 | 17:57:16 24/11/2025 |
| 123 | Toobit |
ETH/USDT | $2,799.17 | $433,301,974 | 17:57:08 24/11/2025 |
| 124 | XT.COM |
ETH/USDT | $2,799.18 | $429,231,012 | 17:57:10 24/11/2025 |
| 125 | IBIT Global |
ETH/USDT | $2,797.53 | $424,757,446 | 18:00:07 24/11/2025 |
| 126 | Gate |
ETH/USDT | $2,798.65 | $414,831,093 | 17:56:54 24/11/2025 |
| 127 | Biconomy.com |
ETH/USDT | $2,798.63 | $407,457,412 | 17:33:08 24/11/2025 |
| 128 |  BlockFin |
ETH/USDT | $2,794.21 | $405,627,300 | 17:54:19 24/11/2025 |
| 129 | OKX |
ETH/USDT | $2,799.63 | $403,154,014 | 17:56:23 24/11/2025 |
| 130 |  Gems Trade |
ETH/USDT | $2,802.22 | $403,006,671 | 17:51:10 24/11/2025 |
| 131 | Hibt |
ETH/USDT | $2,799.80 | $367,438,894 | 17:57:16 24/11/2025 |
| 132 | Toobit |
ETH/USDC | $2,797.56 | $362,986,627 | 17:57:19 24/11/2025 |
| 133 |  ApeX Omni |
ETH/USDT | $2,799.32 | $341,680,283 | 18:03:16 24/11/2025 |
| 134 | BYDFi |
ETH/USDC | $3,927.44 | $335,688,613 | 18:00:16 24/11/2025 |
| 135 |  YEX |
ETH/USDT | $2,798.39 | $334,254,241 | 17:48:17 24/11/2025 |
| 136 | VOOX Exchange |
ETH/USDT | $2,799.18 | $312,581,756 | 17:57:11 24/11/2025 |
| 137 |  Coinbase International Exchange |
ETH/USDC | $2,798.29 | $311,633,044 | 18:00:16 24/11/2025 |
| 138 | Binance |
ETH/USDC | $2,798.71 | $310,678,475 | 17:56:54 24/11/2025 |
| 139 |  Coinbase Exchange |
ETH/USD | $2,798.32 | $302,999,940 | 17:56:59 24/11/2025 |
| 140 | Crypto.com Exchange |
ETH/USDT | $2,798.75 | $297,452,953 | 17:33:08 24/11/2025 |
| 141 |  GroveX |
ETH/USDT | $2,799.05 | $292,202,480 | 17:33:07 24/11/2025 |
| 142 |  P2B |
ETH/USDT | $2,799.47 | $284,548,257 | 17:54:07 24/11/2025 |
| 143 |  IndoEx |
ETH/USDT | $2,800.76 | $277,333,469 | 17:57:08 24/11/2025 |
| 144 | CoinUp.io |
ETH/USDT | $2,796.65 | $254,393,080 | 17:27:18 24/11/2025 |
| 145 |  BingX |
ETH/USDT | $2,803.15 | $253,455,829 | 17:39:08 24/11/2025 |
| 146 | Ourbit |
ETH/USDT | $2,798.60 | $248,609,261 | 17:36:08 24/11/2025 |
| 147 | YUBIT |
ETH/USDT | $2,799.17 | $247,043,494 | 17:57:08 24/11/2025 |
| 148 |  CoinChief |
ETH/USDT | $2,797.91 | $236,664,104 | 18:00:11 24/11/2025 |
| 149 |  BloFin |
ETH/USDT | $2,803.98 | $236,123,126 | 17:42:16 24/11/2025 |
| 150 | XT.COM |
ETH/USD | $2,796.89 | $235,633,670 | 17:57:37 24/11/2025 |
| 151 | Bitget |
ETH/PERP | $209.71 | $224,772,964 | 17:54:16 24/11/2025 |
| 152 | Cofinex |
ETH/USDC | $2,797.38 | $224,662,907 | 18:00:15 24/11/2025 |
| 153 |  Cryptomus |
ETH/USDT | $2,798.37 | $219,797,990 | 17:57:11 24/11/2025 |
| 154 |  ADEN |
ETH/USDT | $2,796.84 | $219,669,549 | 18:03:35 24/11/2025 |
| 155 | Bitget |
ETH/USDT | $2,795.45 | $218,914,651 | 17:54:10 24/11/2025 |
| 156 |  Paradex |
ETH/USD | $2,800.06 | $210,271,523 | 18:03:16 24/11/2025 |
| 157 | YEX |
ETH/USDC | $2,798.56 | $209,039,485 | 17:48:17 24/11/2025 |
| 158 | BYDFi |
ETH/USDT | $2,799.18 | $205,051,522 | 17:30:07 24/11/2025 |
| 159 | Coinlocally |
ETH/USDT | $2,798.04 | $203,571,779 | 18:00:10 24/11/2025 |
| 160 | IndoEx |
ETH/BTC | $2,800.97 | $202,566,441 | 17:57:08 24/11/2025 |
| 161 | KCEX |
ETH/USDC | $2,796.59 | $199,256,870 | 17:57:16 24/11/2025 |
| 162 |  Bullish |
ETH/USDC | $2,798.36 | $198,770,362 | 17:54:11 24/11/2025 |
| 163 |  Poloniex |
ETH/USDT | $2,798.68 | $193,756,187 | 18:02:53 24/11/2025 |
| 164 |  Deribit |
ETH/USD | $2,800.00 | $189,538,019 | 18:03:50 24/11/2025 |
| 165 |  Coinflare |
ETH/USDT | $2,799.00 | $183,298,466 | 18:00:16 24/11/2025 |
| 166 | Tapbit |
ETH/USDC | $2,799.15 | $182,835,489 | 17:57:07 24/11/2025 |
| 167 | Zoomex |
ETH/USDT | $2,798.71 | $177,107,056 | 17:33:07 24/11/2025 |
| 168 |  Grvt |
ETH/USDT | $2,797.09 | $165,056,353 | 18:03:16 24/11/2025 |
| 169 | BitbabyExchange |
ETH/USDC | $2,797.66 | $162,251,118 | 18:00:16 24/11/2025 |
| 170 |  Upbit |
ETH/KRW | $2,864.24 | $159,569,987 | 17:56:53 24/11/2025 |
| 171 |  Coincall |
ETH/USD | $2,800.60 | $157,999,530 | 18:03:16 24/11/2025 |
| 172 |  dYdX v4 |
ETH/USD | $2,800.50 | $156,378,854 | 18:04:18 24/11/2025 |
| 173 |  Phemex |
ETH/USDC | $2,796.52 | $153,951,976 | 17:57:16 24/11/2025 |
| 174 | BitradeX |
ETH/USDT | $2,799.91 | $153,599,001 | 17:30:11 24/11/2025 |
| 175 |  Backpack Exchange |
ETH/USDC | $2,798.08 | $152,181,175 | 17:57:16 24/11/2025 |
| 176 | BlockFin |
ETH/USDT | $2,798.00 | $150,787,873 | 17:33:08 24/11/2025 |
| 177 | Hotcoin |
ETH/USDC | $2,798.25 | $146,179,478 | 17:58:33 24/11/2025 |
| 178 | MGBX |
ETH/USDT | $2,798.13 | $145,426,435 | 18:00:08 24/11/2025 |
| 179 |  BigONE |
ETH/USDT | $2,802.84 | $133,075,754 | 17:51:09 24/11/2025 |
| 180 |  AstralX |
ETH/USDT | $2,798.14 | $132,264,485 | 18:00:16 24/11/2025 |
| 181 | WhiteBIT |
ETH/USDT | $2,798.47 | $130,794,948 | 17:36:07 24/11/2025 |
| 182 | Millionero |
ETH/USDT | $2,798.06 | $127,223,253 | 18:00:07 24/11/2025 |
| 183 |  MYX Finance |
ETH/USDT | $2,798.47 | $124,853,170 | 18:03:16 24/11/2025 |
| 184 | YEX |
ETH/USD | $2,798.33 | $123,299,983 | 17:48:17 24/11/2025 |
| 185 | Bitunix |
ETH/USDT | $2,799.82 | $116,004,661 | 17:30:10 24/11/2025 |
| 186 | HTX |
ETH/USDT | $2,799.99 | $112,280,894 | 17:59:55 24/11/2025 |
| 187 |  SWFT Trade |
ETH/USDT | $2,799.28 | $112,249,111 | 18:00:09 24/11/2025 |
| 188 | CRMClick |
ETH/USDT | $2,799.44 | $110,544,397 | 17:30:11 24/11/2025 |
| 189 | Zedxion Exchange |
ETH/USDT | $2,798.08 | $110,280,832 | 18:00:11 24/11/2025 |
| 190 | CZR Exchange |
ETH/USDT | $2,798.04 | $110,277,442 | 18:00:12 24/11/2025 |
| 191 | GaiaEx |
ETH/USDT | $2,797.79 | $110,009,976 | 18:00:07 24/11/2025 |
| 192 | Koinbay |
ETH/USDT | $2,799.37 | $109,782,650 | 17:30:13 24/11/2025 |
| 193 | Phemex |
ETH/USDT | $2,796.43 | $109,094,316 | 17:57:16 24/11/2025 |
| 194 | MGBX |
ETH/USDC | $2,797.72 | $108,769,763 | 18:00:08 24/11/2025 |
| 195 | Zedxion Exchange |
ETH/USD | $2,796.51 | $106,465,380 | 18:00:16 24/11/2025 |
| 196 | CZR Exchange |
ETH/USD | $2,796.51 | $106,465,380 | 18:00:16 24/11/2025 |
| 197 | WEEX |
ETH/USDC | $2,798.99 | $105,881,201 | 17:57:08 24/11/2025 |
| 198 |  Azbit |
ETH/USDT | $2,802.24 | $104,829,809 | 17:42:17 24/11/2025 |
| 199 |  Extended |
ETH/USD | $2,800.00 | $102,976,232 | 18:03:16 24/11/2025 |
| 200 | Ju.com |
ETH/USDT | $2,798.27 | $99,885,534 | 17:36:08 24/11/2025 |
| 201 |  Mars Exchange |
ETH/USDT | $2,798.07 | $95,882,342 | 18:00:09 24/11/2025 |
| 202 | BitMart |
ETH/USD | $2,796.90 | $95,261,600 | 17:57:16 24/11/2025 |
| 203 | BigONE |
ETH/BTC | $2,804.56 | $94,273,806 | 17:51:09 24/11/2025 |
| 204 | Bybit |
ETH/USD | $2,793.99 | $93,217,644 | 17:54:16 24/11/2025 |
| 205 |  BTC-Alpha |
ETH/USDT | $2,797.91 | $88,967,543 | 18:00:07 24/11/2025 |
| 206 | Phemex |
ETH/USDT | $2,799.57 | $85,656,390 | 17:57:10 24/11/2025 |
| 207 | BloFin |
ETH/USDT | $2,798.70 | $85,407,672 | 17:33:11 24/11/2025 |
| 208 | IndoEx |
ETH/USDC | $2,801.26 | $80,153,113 | 17:57:08 24/11/2025 |
| 209 | GroveX |
ETH/FDUSD | $2,799.18 | $79,360,222 | 17:33:07 24/11/2025 |
| 210 | LBank |
ETH/USDC | $2,799.06 | $76,767,290 | 17:57:09 24/11/2025 |
| 211 |  CEEX exchange |
ETH/USDT | $2,798.00 | $75,649,441 | 18:00:07 24/11/2025 |
| 212 | Binance |
ETH/BTC | $2,798.54 | $75,517,681 | 17:56:54 24/11/2025 |
| 213 |  Venus |
ETH/vETH | $2,798.57 | $75,312,951 | 18:00:09 24/11/2025 |
| 214 |  AIA Exchange |
ETH/USDT | $2,797.70 | $74,836,596 | 18:00:08 24/11/2025 |
| 215 |  SynFutures v3 |
ETH/USDC | $2,795.24 | $74,708,228 | 18:03:16 24/11/2025 |
| 216 |  LMAX Digital |
ETH/USD | $2,800.74 | $71,997,184 | 18:00:08 24/11/2025 |
| 217 | Deepcoin |
ETH/USDT | $2,799.20 | $71,650,883 | 17:57:09 24/11/2025 |
| 218 |  UEEx |
ETH/USDT | $2,798.45 | $71,584,880 | 18:00:11 24/11/2025 |
| 219 | MEXC |
ETH/USDC | $2,796.82 | $68,326,293 | 17:57:16 24/11/2025 |
| 220 | TruBit Pro Exchange |
ETH/USDT | $2,798.81 | $67,738,484 | 18:00:09 24/11/2025 |
| 221 |  ZKE |
ETH/USDT | $2,797.98 | $66,164,386 | 18:00:11 24/11/2025 |
| 222 | Cofinex |
ETH/USD | $2,799.06 | $65,276,392 | 18:00:15 24/11/2025 |
| 223 |  Antarctic |
ETH/USDT | $2,798.06 | $64,976,146 | 18:03:20 24/11/2025 |
| 224 | Pionex |
ETH/BTC | $2,799.86 | $63,289,065 | 17:57:08 24/11/2025 |
| 225 | Toobit |
ETH/USDC | $2,799.16 | $62,632,353 | 17:57:08 24/11/2025 |
| 226 |  GMX (Arbitrum) |
ETH/USD | $2,800.24 | $62,183,545 | 18:00:23 24/11/2025 |
| 227 | XXKK |
ETH/USDT | $2,798.09 | $62,021,804 | 18:00:17 24/11/2025 |
| 228 |  BitDelta |
ETH/USDT | $2,798.93 | $61,855,625 | 17:45:15 24/11/2025 |
| 229 | Hibt |
ETH/USDC | $2,799.44 | $61,164,979 | 17:57:16 24/11/2025 |
| 230 | YEX |
ETH/USDT | $2,798.08 | $58,016,965 | 18:00:10 24/11/2025 |
| 231 | Zedxion Exchange |
ETH/USDC | $2,798.14 | $57,808,954 | 18:00:11 24/11/2025 |
| 232 | CZR Exchange |
ETH/USDC | $2,797.95 | $57,807,004 | 18:00:12 24/11/2025 |
| 233 | Koinbay |
ETH/USDC | $2,799.65 | $57,673,160 | 17:30:13 24/11/2025 |
| 234 | Picol |
ETH/BTC | $2,798.14 | $55,646,727 | 18:00:08 24/11/2025 |
| 235 |  Flipster |
ETH/USDT | $2,797.24 | $54,860,797 | 18:00:16 24/11/2025 |
| 236 |  LATOKEN |
ETH/USDT | $3,730.94 | $54,510,936 | 17:30:08 24/11/2025 |
| 237 | Echobit |
ETH/USDT | $2,795.49 | $52,749,095 | 17:54:08 24/11/2025 |
| 238 |  LeveX |
ETH/USDT | $2,797.58 | $52,084,613 | 18:00:16 24/11/2025 |
| 239 | Biconomy.com |
ETH/USDC | $2,798.69 | $47,436,420 | 17:33:08 24/11/2025 |
| 240 | BitbabyExchange |
ETH/USDT | $2,797.71 | $47,166,048 | 18:00:07 24/11/2025 |
| 241 | BitTap |
ETH/USDT | $2,798.58 | $47,028,345 | 18:00:14 24/11/2025 |
| 242 | Deribit |
ETH/USD | $2,800.02 | $46,758,707 | 18:03:50 24/11/2025 |
| 243 | Bitunix |
ETH/USD | $2,797.49 | $46,632,074 | 17:30:47 24/11/2025 |
| 244 | AstralX |
ETH/USDT | $2,797.95 | $45,477,367 | 18:00:08 24/11/2025 |
| 245 | Azbit |
ETH/USDC | $2,802.94 | $44,478,951 | 17:42:17 24/11/2025 |
| 246 | Aivora Exchange |
ETH/USDT | $2,797.80 | $44,061,976 | 18:00:10 24/11/2025 |
| 247 | Binance |
WBETH/ETH | $3,032.00 | $43,656,978 | 17:56:42 24/11/2025 |
| 248 |  Bithumb |
ETH/KRW | $2,863.95 | $41,669,236 | 17:59:53 24/11/2025 |
| 249 |  PointPay |
ETH/USDT | $2,803.11 | $41,371,155 | 17:39:07 24/11/2025 |
| 250 |  Orderly |
ETH/USDC | $2,797.60 | $40,269,897 | 18:03:17 24/11/2025 |
| 251 | UZX |
ETH/BTC | $2,799.85 | $39,005,256 | 17:57:14 24/11/2025 |
| 252 | Millionero |
ETH/USDC | $2,797.23 | $38,862,573 | 18:00:07 24/11/2025 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $2,797.33 | $38,402,019 | 17:59:53 24/11/2025 |
| 254 | Bullish |
ETH/USD | $2,797.87 | $37,624,154 | 17:54:11 24/11/2025 |
| 255 | Bullish |
ETH/USDT | $2,798.35 | $37,337,756 | 17:54:11 24/11/2025 |
| 256 | Phemex |
ETH/USD | $2,797.23 | $37,219,625 | 17:57:16 24/11/2025 |
| 257 |  Kraken |
ETH/USD | $2,799.84 | $36,808,932 | 17:59:54 24/11/2025 |
| 258 |  Drift Protocol |
ETH/USDC | $2,799.04 | $36,805,344 | 18:03:15 24/11/2025 |
| 259 |  HashKey Exchange |
ETH/USD | $2,797.62 | $36,337,776 | 17:57:07 24/11/2025 |
| 260 | OrangeX |
ETH/USDT | $2,803.67 | $35,740,925 | 17:39:11 24/11/2025 |
| 261 |  FIXT |
ETH/USDT | $2,799.15 | $35,427,029 | 18:03:16 24/11/2025 |
| 262 | ZKE |
ETH/USDC | $2,797.85 | $34,682,747 | 18:00:11 24/11/2025 |
| 263 |  Bit2Me |
ETH/USDC | $2,799.03 | $34,179,464 | 17:57:09 24/11/2025 |
| 264 | Deribit |
ETH/USDC | $2,798.23 | $34,149,660 | 18:03:50 24/11/2025 |
| 265 | OKX |
ETH/USD | $2,798.85 | $33,106,149 | 17:56:53 24/11/2025 |
| 266 |  Gleec BTC |
ETH/USDT | $2,799.03 | $32,649,349 | 18:00:10 24/11/2025 |
| 267 |  Mandala Exchange |
ETH/USDT | $2,798.84 | $32,647,232 | 18:00:16 24/11/2025 |
| 268 |  Changelly PRO |
ETH/USDT | $2,798.84 | $32,646,930 | 17:57:11 24/11/2025 |
| 269 |  HitBTC |
ETH/USDT | $2,798.84 | $32,646,920 | 17:57:12 24/11/2025 |
| 270 |  FMFW.io |
ETH/USD | $2,799.79 | $32,631,376 | 17:39:09 24/11/2025 |
| 271 |  SuperEx |
ETH/USDC | $2,797.90 | $31,828,854 | 17:33:09 24/11/2025 |
| 272 | Binance |
ETH/EUR | $2,799.57 | $31,574,826 | 17:56:54 24/11/2025 |
| 273 | Bybit |
ETH/USDC | $2,795.61 | $31,417,046 | 17:54:12 24/11/2025 |
| 274 | KuCoin |
ETH/USDC | $2,799.79 | $31,061,318 | 17:56:24 24/11/2025 |
| 275 |  BitMEX |
ETH/USD | $2,803.27 | $30,859,856 | 17:57:17 24/11/2025 |
| 276 |  Nivex |
ETH/USDT | $2,798.55 | $29,658,151 | 18:00:10 24/11/2025 |
| 277 | Zedcex Exchange |
ETH/BTC | $2,797.38 | $28,024,353 | 18:00:11 24/11/2025 |
| 278 | Zoomex |
ETH/USD | $2,797.28 | $27,953,526 | 17:57:17 24/11/2025 |
| 279 | YEX |
XAUT/ETH | $4,045.98 | $27,763,205 | 18:00:10 24/11/2025 |
| 280 | MEXC |
ETH/USD | $2,796.90 | $27,693,340 | 17:57:16 24/11/2025 |
| 281 | Pionex |
ETH/SOL | $2,796.83 | $27,394,647 | 17:57:17 24/11/2025 |
| 282 | B2Z Exchange |
ETH/USD | $2,799.96 | $27,352,429 | 18:00:09 24/11/2025 |
| 283 | BITmarkets |
ETH/USD | $2,799.94 | $27,352,166 | 18:00:08 24/11/2025 |
| 284 |  Qmall Exchange |
ETH/USDT | $2,799.97 | $27,208,471 | 18:00:12 24/11/2025 |
| 285 | YEX |
ETH/USDC | $2,797.99 | $26,579,378 | 18:00:10 24/11/2025 |
| 286 | CEEX exchange |
ETH/USDT | $2,796.96 | $26,542,840 | 18:00:16 24/11/2025 |
| 287 | Pionex |
ETH/BTC | $2,797.00 | $26,464,069 | 17:57:17 24/11/2025 |
| 288 | OKX |
ETH/USD | $2,797.40 | $26,139,280 | 17:54:53 24/11/2025 |
| 289 | BTCC |
ETH/USDC | $2,799.49 | $25,720,533 | 17:57:10 24/11/2025 |
| 290 |  Bitcastle |
ETH/USDT | $2,797.38 | $25,637,354 | 18:00:18 24/11/2025 |
| 291 |  ONUS Pro |
ETH/VNDC | $2,797.27 | $25,402,398 | 18:00:16 24/11/2025 |
| 292 |  Bibox |
ETH/USDT | $2,509.29 | $25,026,357 | 18:00:09 24/11/2025 |
| 293 | Zedcex Exchange |
ETH/USDT | $2,798.09 | $24,521,178 | 18:00:11 24/11/2025 |
| 294 |  Bitvavo |
ETH/EUR | $2,800.65 | $23,309,597 | 17:57:11 24/11/2025 |
| 295 | OKX |
ETH/USDC | $2,800.82 | $23,049,659 | 17:55:50 24/11/2025 |
| 296 | SuperEx |
ETH/USDT | $2,798.28 | $22,440,054 | 17:33:09 24/11/2025 |
| 297 | EasiCoin |
ETH/USDT | $2,798.24 | $20,873,183 | 18:00:08 24/11/2025 |
| 298 |  Dex-Trade |
ETH/USDT | $2,801.14 | $20,777,235 | 17:45:12 24/11/2025 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,799.96 | $20,691,217 | 17:56:52 24/11/2025 |
| 300 | OKX |
ETH/USDT | $2,797.40 | $19,880,958 | 17:54:53 24/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 24/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,414,819,119 với tỷ giá $2,796.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.