Ethereum ETH
Xếp hạng #2
00:53:00 08/12/2025
Giá Ethereum (ETH)
$3,117.52 2.18%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 2 |  MEXC |
ETH/USDT | $3,022.33 | $14,733,885,219 | 23:57:17 07/12/2025 |
| 3 |  Binance |
ETH/USDT | $3,013.55 | $8,363,230,866 | 23:54:17 07/12/2025 |
| 4 |  CoinCatch |
ETH/USDT | $3,021.78 | $7,360,158,552 | 23:57:15 07/12/2025 |
| 5 |  OKX |
ETH/USDT | $3,015.02 | $7,118,252,040 | 23:55:51 07/12/2025 |
| 6 |  Tapbit |
ETH/USDT | $3,022.18 | $6,781,059,167 | 23:57:16 07/12/2025 |
| 7 |  Ju.com |
ETH/USDT | $3,021.78 | $6,638,589,962 | 23:57:16 07/12/2025 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $3,034.52 | $6,542,022,470 | 00:00:16 08/12/2025 |
| 9 |  Darkex Exchange |
ETH/USDT | $3,033.35 | $6,204,108,067 | 00:00:17 08/12/2025 |
| 10 |  DigiFinex |
ETH/USDT | $3,022.33 | $6,109,481,258 | 23:57:17 07/12/2025 |
| 11 |  CoinUp.io |
ETH/USDT | $3,020.65 | $6,064,522,192 | 23:57:08 07/12/2025 |
| 12 |  BTCC |
ETH/USDT | $3,015.58 | $5,122,393,090 | 23:57:17 07/12/2025 |
| 13 |  FameEX |
ETH/USDT | $3,021.95 | $4,972,484,463 | 23:57:18 07/12/2025 |
| 14 |  Gate |
ETH/USDT | $3,013.39 | $4,733,212,943 | 23:54:19 07/12/2025 |
| 15 |  BVOX |
ETH/USDT | $3,013.44 | $4,651,098,287 | 23:54:15 07/12/2025 |
| 16 |  CoinW |
ETH/USDT | $3,022.44 | $4,645,320,435 | 23:57:17 07/12/2025 |
| 17 |  Top.one |
ETH/USDT | $3,033.86 | $4,556,014,759 | 00:03:16 08/12/2025 |
| 18 |  Ourbit |
ETH/USDT | $3,022.11 | $4,336,908,564 | 23:57:17 07/12/2025 |
| 19 |  WEEX |
ETH/USDT | $3,022.25 | $4,326,266,842 | 23:57:16 07/12/2025 |
| 20 |  Batonex |
ETH/USDT | $3,039.89 | $4,219,414,776 | 00:00:16 08/12/2025 |
| 21 |  WhiteBIT |
ETH/USDT | $3,013.93 | $3,909,062,923 | 23:42:15 07/12/2025 |
| 22 |  BitMart |
ETH/USDT | $3,018.09 | $3,729,683,944 | 23:57:15 07/12/2025 |
| 23 |  NovaEx |
ETH/USDT | $3,036.18 | $3,462,578,028 | 00:00:16 08/12/2025 |
| 24 |  BiKing |
ETH/USDT | $3,034.45 | $3,125,778,561 | 00:00:18 08/12/2025 |
| 25 |  Toobit |
ETH/USDT | $3,022.25 | $3,058,837,237 | 23:57:15 07/12/2025 |
| 26 |  Bybit |
ETH/USDT | $3,013.49 | $2,970,243,636 | 23:54:17 07/12/2025 |
| 27 |  Pionex |
ETH/USDT | $3,022.14 | $2,939,209,414 | 23:57:17 07/12/2025 |
| 28 |  OrangeX |
ETH/USDT | $3,021.70 | $2,756,727,388 | 23:57:16 07/12/2025 |
| 29 |  Bitspay |
USDT/ETH | $0.0003317 | $2,540,392,984 | 00:00:09 08/12/2025 |
| 30 |  Cofinex |
ETH/USDT | $3,034.34 | $2,341,265,929 | 00:00:17 08/12/2025 |
| 31 |  Bitget |
ETH/USDT | $3,013.65 | $2,315,240,400 | 23:54:16 07/12/2025 |
| 32 |  Echobit |
ETH/USDT | $3,021.92 | $2,232,845,460 | 23:57:16 07/12/2025 |
| 33 | Binance |
ETH/USDC | $3,013.73 | $2,144,954,720 | 23:54:17 07/12/2025 |
| 34 |  KCEX |
ETH/USDT | $3,022.34 | $2,103,870,151 | 23:57:16 07/12/2025 |
| 35 |  Zedcex Exchange |
ETH/USDT | $3,040.06 | $2,055,929,000 | 00:00:15 08/12/2025 |
| 36 |  BitxEX |
ETH/USDT | $3,034.76 | $2,019,896,525 | 00:00:17 08/12/2025 |
| 37 |  IBIT Global |
ETH/USDT | $3,035.47 | $1,998,171,754 | 00:00:17 08/12/2025 |
| 38 |  Hotcoin |
ETH/USDT | $3,021.30 | $1,889,708,289 | 23:57:20 07/12/2025 |
| 39 |  UZX |
ETH/USDT | $3,022.01 | $1,776,603,032 | 23:57:15 07/12/2025 |
| 40 |  EdgeX |
ETH/USD | $3,032.18 | $1,611,538,098 | 00:03:16 08/12/2025 |
| 41 |  HTX |
ETH/USDT | $3,014.56 | $1,603,540,947 | 23:54:26 07/12/2025 |
| 42 |  CRMClick |
ETH/USDT | $3,023.04 | $1,602,491,527 | 23:57:16 07/12/2025 |
| 43 |  Koinbay |
ETH/USDT | $3,342.73 | $1,539,862,643 | 23:57:15 07/12/2025 |
| 44 |  Websea |
ETH/USDT | $3,025.45 | $1,441,385,631 | 00:00:17 08/12/2025 |
| 45 |  Lighter |
ETH/USDC | $3,032.67 | $1,385,358,487 | 00:03:16 08/12/2025 |
| 46 |  CoinP |
ETH/USDT | $3,039.76 | $1,382,086,933 | 00:00:15 08/12/2025 |
| 47 |  VOOX Exchange |
ETH/USDT | $3,022.41 | $1,339,276,519 | 23:57:18 07/12/2025 |
| 48 |  CZR Exchange |
ETH/USDT | $3,035.52 | $1,243,322,375 | 00:00:16 08/12/2025 |
| 49 |  Zedxion Exchange |
ETH/USDT | $3,021.85 | $1,226,941,493 | 23:57:16 07/12/2025 |
| 50 |  Millionero |
ETH/USDT | $3,039.62 | $1,217,022,198 | 00:00:16 08/12/2025 |
| 51 |  Aster |
ETH/USDT | $3,013.20 | $1,163,416,092 | 23:54:15 07/12/2025 |
| 52 |  Bitrue |
ETH/USDT | $3,021.76 | $1,124,386,568 | 23:57:17 07/12/2025 |
| 53 |  Coinlocally |
ETH/USDT | $3,013.49 | $1,108,066,789 | 23:54:17 07/12/2025 |
| 54 |  MGBX |
ETH/USDT | $3,034.72 | $1,077,456,650 | 00:00:17 08/12/2025 |
| 55 | BitxEX |
ETH/USDT | $3,042.08 | $1,064,277,878 | 00:00:08 08/12/2025 |
| 56 |  Hibt |
ETH/USDT | $3,023.50 | $1,034,913,166 | 23:57:24 07/12/2025 |
| 57 | CoinW |
ETH/USDC | $3,022.22 | $1,001,511,183 | 23:57:17 07/12/2025 |
| 58 |  Ekbit |
ETH/USDT | $3,036.57 | $1,000,301,764 | 00:00:16 08/12/2025 |
| 59 |  Zoomex |
ETH/USDT | $3,021.17 | $992,321,818 | 23:57:16 07/12/2025 |
| 60 |  Hyperliquid |
ETH/USD | $3,013.50 | $936,682,670 | 23:54:16 07/12/2025 |
| 61 | Binance |
ETH/USDT | $3,020.54 | $818,714,412 | 23:56:52 07/12/2025 |
| 62 | Websea |
ETH/USDT | $3,041.79 | $791,059,309 | 00:00:09 08/12/2025 |
| 63 |  Biconomy.com |
ETH/USDT | $3,021.22 | $785,730,403 | 23:57:15 07/12/2025 |
| 64 | CoinP |
ETH/USDT | $3,022.84 | $781,604,694 | 23:57:15 07/12/2025 |
| 65 |  Coinstore |
ETH/USDT | $3,022.11 | $775,967,493 | 23:57:12 07/12/2025 |
| 66 | Darkex Exchange |
ETH/USDT | $3,041.70 | $748,788,426 | 00:00:09 08/12/2025 |
| 67 |  Bitunix |
ETH/USDT | $3,013.55 | $744,408,666 | 23:54:16 07/12/2025 |
| 68 | Tapbit |
ETH/USDT | $3,020.45 | $678,607,241 | 23:57:07 07/12/2025 |
| 69 |  Deepcoin |
ETH/USDT | $3,022.24 | $660,467,771 | 23:57:15 07/12/2025 |
| 70 |  SunX |
ETH/USDT | $3,041.40 | $651,162,997 | 00:00:08 08/12/2025 |
| 71 |  BTSE |
ETH/USDT | $3,022.03 | $647,823,133 | 23:57:15 07/12/2025 |
| 72 |  YUBIT |
ETH/USDT | $3,021.92 | $641,542,547 | 23:57:15 07/12/2025 |
| 73 |  OneBullEx |
ETH/USDT | $3,032.48 | $640,025,757 | 00:03:19 08/12/2025 |
| 74 |  BITmarkets |
ETH/USDT | $3,035.01 | $618,880,575 | 00:00:15 08/12/2025 |
| 75 |  EasiCoin |
ETH/USDT | $3,034.78 | $618,714,743 | 00:00:16 08/12/2025 |
| 76 |  B2Z Exchange |
ETH/USD | $3,034.99 | $618,477,769 | 00:00:16 08/12/2025 |
| 77 |  Dmex |
ETH/USD | $3,034.10 | $604,313,890 | 00:03:15 08/12/2025 |
| 78 | CoinCatch |
ETH/USD | $3,021.08 | $596,497,520 | 23:57:15 07/12/2025 |
| 79 | Pionex |
ETH/USDT | $3,023.19 | $571,585,612 | 23:57:08 07/12/2025 |
| 80 | Binance |
ETH/USD | $3,013.78 | $564,252,760 | 23:54:51 07/12/2025 |
| 81 | Binance |
ETH/FDUSD | $3,020.98 | $554,713,695 | 23:56:54 07/12/2025 |
| 82 |  All InX |
ETH/USDT | $3,039.13 | $552,219,521 | 00:00:16 08/12/2025 |
| 83 |  HyperPay Futures |
ETH/USDT | $3,034.32 | $543,031,528 | 00:03:17 08/12/2025 |
| 84 |  KuCoin |
ETH/USDT | $3,014.02 | $530,568,580 | 23:54:24 07/12/2025 |
| 85 |  Picol |
ETH/USDT | $3,042.07 | $507,939,678 | 00:00:08 08/12/2025 |
| 86 |  4E |
ETH/USDT | $3,024.22 | $506,308,790 | 23:57:08 07/12/2025 |
| 87 | BitMart |
ETH/USDT | $3,015.17 | $499,199,385 | 23:57:10 07/12/2025 |
| 88 |  KlicklX |
ETH/USDT | $3,041.86 | $498,232,664 | 00:00:12 08/12/2025 |
| 89 |  BitradeX |
ETH/USDT | $3,021.94 | $485,300,425 | 23:57:15 07/12/2025 |
| 90 |  BiFinance |
ETH/USDT | $3,014.13 | $470,111,589 | 23:48:13 07/12/2025 |
| 91 |  AscendEX |
ETH/USDT | $3,021.28 | $467,226,861 | 23:57:07 07/12/2025 |
| 92 | Batonex |
ETH/USDT | $3,041.86 | $466,591,180 | 00:00:11 08/12/2025 |
| 93 |  BYDFi |
ETH/USDT | $3,024.46 | $463,248,266 | 00:00:16 08/12/2025 |
| 94 | WEEX |
ETH/USDT | $3,023.59 | $456,372,754 | 23:57:09 07/12/2025 |
| 95 | MEXC |
ETH/USDT | $3,017.01 | $447,114,339 | 23:51:11 07/12/2025 |
| 96 |  ApeX Omni |
ETH/USDT | $3,035.18 | $444,912,556 | 00:03:16 08/12/2025 |
| 97 |  XXKK |
ETH/USDT | $3,016.37 | $430,205,091 | 23:51:10 07/12/2025 |
| 98 |  LBank |
ETH/USDT | $3,023.04 | $417,781,783 | 23:57:08 07/12/2025 |
| 99 |  PrimeXBT |
ETH/USDT | $3,037.62 | $406,170,657 | 00:00:17 08/12/2025 |
| 100 | KCEX |
ETH/USDT | $3,019.94 | $392,096,018 | 23:57:08 07/12/2025 |
| 101 | FameEX |
ETH/USDT | $3,017.76 | $383,465,335 | 23:57:07 07/12/2025 |
| 102 | UZX |
ETH/USDT | $3,023.59 | $380,447,428 | 23:57:09 07/12/2025 |
| 103 |  XT.COM |
ETH/USDT | $3,022.90 | $361,311,920 | 23:57:08 07/12/2025 |
| 104 |  BitbabyExchange |
ETH/USDT | $3,042.10 | $353,615,684 | 00:00:16 08/12/2025 |
| 105 | NovaEx |
ETH/USDT | $3,041.76 | $350,615,666 | 00:00:09 08/12/2025 |
| 106 |  Bitop |
ETH/USDT | $3,030.27 | $348,022,829 | 00:00:16 08/12/2025 |
| 107 |  Aivora Exchange |
ETH/USDT | $3,039.63 | $345,710,623 | 00:00:17 08/12/2025 |
| 108 | DigiFinex |
ETH/USDT | $3,013.69 | $339,209,747 | 23:54:09 07/12/2025 |
| 109 | BVOX |
ETH/USDT | $3,020.97 | $338,976,269 | 23:57:08 07/12/2025 |
| 110 |  Gems Trade |
ETH/USDT | $3,016.46 | $330,045,892 | 23:54:13 07/12/2025 |
| 111 | OKX |
ETH/USDT | $3,020.91 | $329,981,144 | 23:56:53 07/12/2025 |
| 112 | BTCC |
ETH/USDT | $3,017.37 | $324,086,026 | 23:57:08 07/12/2025 |
| 113 | BiKing |
ETH/USDT | $3,042.85 | $320,252,913 | 00:00:13 08/12/2025 |
| 114 | Hibt |
ETH/USDT | $3,023.06 | $303,532,223 | 23:57:07 07/12/2025 |
| 115 |  BitTap |
ETH/USDT | $3,035.51 | $302,514,149 | 00:00:18 08/12/2025 |
| 116 |  Pacifica |
ETH/USD | $3,034.40 | $286,076,224 | 00:03:15 08/12/2025 |
| 117 |  Crypto.com Exchange |
ETH/USD | $3,023.75 | $284,640,871 | 23:57:09 07/12/2025 |
| 118 | KuCoin |
ETH/USDT | $3,017.52 | $271,500,555 | 23:55:53 07/12/2025 |
| 119 |  Coinbase International Exchange |
ETH/USDC | $3,035.66 | $266,122,555 | 00:00:16 08/12/2025 |
| 120 |  CoinChief |
ETH/USDT | $3,042.62 | $264,126,854 | 00:00:12 08/12/2025 |
| 121 | Crypto.com Exchange |
ETH/USD | $3,023.64 | $256,471,762 | 23:57:20 07/12/2025 |
| 122 | Toobit |
ETH/USDC | $3,021.79 | $251,339,800 | 23:57:15 07/12/2025 |
| 123 | Hotcoin |
ETH/USDT | $3,015.39 | $249,254,369 | 23:58:23 07/12/2025 |
| 124 | Bybit |
ETH/USDT | $3,015.56 | $246,381,126 | 23:54:09 07/12/2025 |
| 125 | Toobit |
ETH/USDT | $3,022.70 | $244,315,400 | 23:57:12 07/12/2025 |
| 126 | Gate |
ETH/USDT | $3,017.80 | $240,648,730 | 23:56:24 07/12/2025 |
| 127 | Cofinex |
ETH/USDC | $3,033.38 | $235,948,291 | 00:00:17 08/12/2025 |
| 128 | NovaEx |
ETH/USDC | $3,035.44 | $235,617,328 | 00:00:16 08/12/2025 |
| 129 | Bitget |
ETH/PERP | $271.26 | $234,142,433 | 23:54:16 07/12/2025 |
| 130 | VOOX Exchange |
ETH/USDT | $3,024.47 | $230,366,138 | 23:57:08 07/12/2025 |
| 131 | Biconomy.com |
ETH/USDT | $3,022.89 | $229,339,670 | 23:57:07 07/12/2025 |
| 132 | IBIT Global |
ETH/USDT | $3,037.19 | $227,506,120 | 00:00:07 08/12/2025 |
| 133 | CoinUp.io |
ETH/USDT | $3,021.95 | $225,391,513 | 23:57:18 07/12/2025 |
| 134 | Bitget |
ETH/USDT | $3,015.49 | $221,397,710 | 23:54:09 07/12/2025 |
| 135 |  YEX |
ETH/USDT | $3,034.75 | $220,656,372 | 00:00:17 08/12/2025 |
| 136 | Binance |
ETH/USDC | $3,020.91 | $219,636,794 | 23:56:54 07/12/2025 |
| 137 | BYDFi |
ETH/USDC | $3,024.60 | $207,410,467 | 00:00:16 08/12/2025 |
| 138 |  BingX |
ETH/USDT | $3,014.01 | $184,367,667 | 23:54:11 07/12/2025 |
| 139 |  BlockFin |
ETH/USDT | $3,035.13 | $183,402,127 | 00:00:16 08/12/2025 |
| 140 | CoinW |
ETH/USDT | $3,020.30 | $181,904,442 | 23:57:07 07/12/2025 |
| 141 | SunX |
ETH/USDT | $3,039.00 | $166,965,790 | 00:00:18 08/12/2025 |
| 142 |  Extended |
ETH/USD | $3,033.10 | $166,937,942 | 00:03:17 08/12/2025 |
| 143 |  GroveX |
ETH/USDT | $3,023.82 | $161,616,852 | 00:00:09 08/12/2025 |
| 144 | GaiaEx |
ETH/USDT | $2,796.50 | $160,878,102 | 08:57:07 02/12/2025 |
| 145 | YUBIT |
ETH/USDT | $3,023.19 | $160,067,575 | 23:57:10 07/12/2025 |
| 146 | Ourbit |
ETH/USDT | $3,014.57 | $160,000,522 | 23:54:08 07/12/2025 |
| 147 |  Grvt |
ETH/USDT | $3,013.27 | $159,905,608 | 23:54:16 07/12/2025 |
| 148 |  AstralX |
ETH/USDT | $3,034.70 | $158,995,367 | 00:00:16 08/12/2025 |
| 149 | Crypto.com Exchange |
ETH/USDT | $3,022.79 | $158,035,400 | 23:57:09 07/12/2025 |
| 150 | LBank |
ETH/USDT | $3,021.94 | $156,165,946 | 23:57:15 07/12/2025 |
| 151 |  Deribit |
ETH/USD | $3,026.00 | $153,772,716 | 23:57:51 07/12/2025 |
| 152 | AstralX |
ETH/USDT | $3,041.76 | $147,288,680 | 00:00:07 08/12/2025 |
| 153 |  Coinbase Exchange |
ETH/USD | $3,020.63 | $145,572,629 | 23:56:59 07/12/2025 |
| 154 |  IndoEx |
ETH/USDT | $3,015.17 | $141,832,607 | 23:57:08 07/12/2025 |
| 155 |  P2B |
ETH/USDT | $3,017.56 | $140,038,465 | 23:57:08 07/12/2025 |
| 156 | KCEX |
ETH/USDC | $3,021.16 | $137,022,253 | 23:57:16 07/12/2025 |
| 157 | Millionero |
ETH/USDT | $3,041.85 | $136,542,538 | 00:00:07 08/12/2025 |
| 158 |  Poloniex |
ETH/USDT | $3,033.83 | $136,200,489 | 23:59:53 07/12/2025 |
| 159 | YEX |
ETH/USDC | $3,035.03 | $134,247,741 | 00:00:17 08/12/2025 |
| 160 |  MYX Finance |
ETH/USDT | $3,036.39 | $124,766,308 | 00:03:16 08/12/2025 |
| 161 |  Backpack Exchange |
ETH/USDC | $3,017.43 | $119,551,367 | 23:57:16 07/12/2025 |
| 162 |  Coinflare |
ETH/USDT | $3,043.01 | $118,359,369 | 00:00:16 08/12/2025 |
| 163 | BitradeX |
ETH/USDT | $3,022.47 | $118,042,626 | 23:57:11 07/12/2025 |
| 164 | YUBIT |
ETH/USD | $3,021.70 | $115,352,894 | 23:57:15 07/12/2025 |
| 165 | BYDFi |
ETH/USDT | $3,042.27 | $111,536,648 | 00:00:11 08/12/2025 |
| 166 |  DeriW |
ETH/USDT | $3,041.41 | $108,814,054 | 00:03:16 08/12/2025 |
| 167 | Bybit |
ETH/USD | $3,013.83 | $105,580,623 | 23:54:17 07/12/2025 |
| 168 |  SWFT Trade |
ETH/USDT | $3,035.49 | $103,280,207 | 00:00:13 08/12/2025 |
| 169 | HTX |
ETH/USDT | $3,035.14 | $103,211,826 | 23:59:54 07/12/2025 |
| 170 | CRMClick |
ETH/USDT | $3,023.69 | $102,717,016 | 23:57:07 07/12/2025 |
| 171 |  Coincall |
ETH/USD | $3,033.15 | $102,006,711 | 00:03:16 08/12/2025 |
| 172 | IndoEx |
ETH/BTC | $3,015.20 | $101,901,481 | 23:57:08 07/12/2025 |
| 173 | BitbabyExchange |
ETH/USDC | $3,035.49 | $100,985,718 | 00:00:16 08/12/2025 |
| 174 | Zoomex |
ETH/USDT | $3,023.42 | $98,619,154 | 23:57:07 07/12/2025 |
| 175 | Coinlocally |
ETH/USDT | $3,039.57 | $97,792,133 | 00:00:08 08/12/2025 |
| 176 | Tapbit |
ETH/USDC | $3,020.33 | $97,283,401 | 23:57:07 07/12/2025 |
| 177 | All InX |
ETH/USDT | $3,041.56 | $96,820,079 | 00:00:08 08/12/2025 |
| 178 |  BloFin |
ETH/USDT | $3,022.23 | $94,795,497 | 23:57:16 07/12/2025 |
| 179 |  Paradex |
ETH/USD | $3,034.13 | $94,546,436 | 00:03:16 08/12/2025 |
| 180 |  Bullish |
ETH/USDC | $3,014.93 | $93,747,353 | 23:54:11 07/12/2025 |
| 181 |  ADEN |
ETH/USDT | $3,032.96 | $91,664,546 | 00:03:34 08/12/2025 |
| 182 |  Phemex |
ETH/USDT | $3,022.48 | $89,089,309 | 23:57:11 07/12/2025 |
| 183 | TruBit Pro Exchange |
ETH/USDT | $3,042.33 | $88,862,000 | 00:00:11 08/12/2025 |
| 184 | Phemex |
ETH/USDC | $3,020.84 | $84,780,280 | 23:57:18 07/12/2025 |
| 185 | Phemex |
ETH/USDT | $3,021.50 | $83,662,020 | 23:57:18 07/12/2025 |
| 186 |  Cryptomus |
ETH/USDT | $3,023.78 | $83,009,248 | 23:57:07 07/12/2025 |
| 187 |  Mars Exchange |
ETH/USDT | $3,036.99 | $82,802,068 | 00:00:07 08/12/2025 |
| 188 |  SuperEx |
ETH/USDT | $3,014.95 | $81,445,514 | 23:54:10 07/12/2025 |
| 189 |  Upbit |
ETH/KRW | $3,067.58 | $77,727,166 | 23:56:54 07/12/2025 |
| 190 |  BigONE |
ETH/USDT | $3,024.46 | $77,547,765 | 23:57:07 07/12/2025 |
| 191 |  Azbit |
ETH/USDT | $3,014.65 | $77,497,598 | 23:54:11 07/12/2025 |
| 192 | YEX |
ETH/USD | $3,035.61 | $76,912,728 | 00:00:17 08/12/2025 |
| 193 | Ju.com |
ETH/USDT | $3,023.19 | $76,352,595 | 23:57:10 07/12/2025 |
| 194 | MGBX |
ETH/USDT | $3,039.24 | $76,340,753 | 00:00:08 08/12/2025 |
| 195 | Bitunix |
ETH/USDT | $3,013.54 | $75,076,946 | 23:54:08 07/12/2025 |
| 196 |  AIA Exchange |
ETH/USDT | $3,041.11 | $73,546,294 | 00:00:07 08/12/2025 |
| 197 | WhiteBIT |
ETH/USDT | $3,015.34 | $73,089,665 | 23:42:09 07/12/2025 |
| 198 | Zedxion Exchange |
ETH/USDT | $3,043.19 | $72,860,322 | 00:00:13 08/12/2025 |
| 199 | CZR Exchange |
ETH/USDT | $3,041.91 | $72,808,360 | 00:00:08 08/12/2025 |
| 200 | Koinbay |
ETH/USDT | $3,024.46 | $72,592,156 | 23:57:09 07/12/2025 |
| 201 | MGBX |
ETH/USDC | $3,040.29 | $71,655,462 | 00:00:08 08/12/2025 |
| 202 |  Venus |
ETH/vETH | $3,035.58 | $70,258,840 | 23:57:07 07/12/2025 |
| 203 | LBank |
ETH/USDC | $3,022.85 | $69,866,786 | 23:57:08 07/12/2025 |
| 204 | CZR Exchange |
ETH/USD | $3,035.75 | $69,284,390 | 00:00:16 08/12/2025 |
| 205 | Zedxion Exchange |
ETH/USD | $3,021.76 | $68,770,270 | 23:57:16 07/12/2025 |
| 206 | BlockFin |
ETH/USDT | $3,041.25 | $68,130,872 | 00:00:07 08/12/2025 |
| 207 | Phemex |
ETH/USD | $3,021.44 | $65,169,667 | 23:57:18 07/12/2025 |
| 208 | BitMart |
ETH/USD | $3,017.16 | $65,091,420 | 23:57:15 07/12/2025 |
| 209 |  LMAX Digital |
ETH/USD | $3,035.14 | $61,836,874 | 00:00:08 08/12/2025 |
| 210 | Binance |
ETH/BTC | $3,021.58 | $61,634,729 | 23:56:54 07/12/2025 |
| 211 |  BitDelta |
ETH/USDT | $3,036.28 | $61,030,795 | 00:00:07 08/12/2025 |
| 212 |  SynFutures v3 |
ETH/USDC | $3,017.36 | $57,142,967 | 00:03:16 08/12/2025 |
| 213 | Deepcoin |
ETH/USDT | $3,023.00 | $56,414,347 | 23:57:07 07/12/2025 |
| 214 | WEEX |
ETH/USDC | $3,023.14 | $55,999,133 | 23:57:09 07/12/2025 |
| 215 | BigONE |
ETH/BTC | $3,022.40 | $50,740,495 | 23:57:07 07/12/2025 |
| 216 |  ALP.COM |
ETH/USDT | $3,041.56 | $49,711,331 | 00:00:08 08/12/2025 |
| 217 |  CEEX exchange |
ETH/USDT | $3,033.97 | $49,710,406 | 00:00:07 08/12/2025 |
| 218 | AscendEX |
ETH/USDT | $3,021.98 | $48,569,844 | 23:57:15 07/12/2025 |
| 219 | Pionex |
ETH/BTC | $3,023.22 | $47,738,981 | 23:57:08 07/12/2025 |
| 220 | XXKK |
ETH/USDT | $3,013.87 | $47,590,952 | 23:54:16 07/12/2025 |
| 221 | Azbit |
ETH/USDC | $3,017.46 | $46,650,177 | 23:54:11 07/12/2025 |
| 222 |  Antarctic |
ETH/USDT | $3,033.48 | $46,173,338 | 00:03:21 08/12/2025 |
| 223 |  Tebbit |
ETH/USDT | $3,041.07 | $44,056,476 | 00:00:14 08/12/2025 |
| 224 | GroveX |
ETH/FDUSD | $3,023.50 | $43,959,596 | 00:00:09 08/12/2025 |
| 225 | Zedxion Exchange |
ETH/USDC | $3,041.81 | $43,888,313 | 00:00:13 08/12/2025 |
| 226 | Hibt |
ETH/USDC | $3,024.01 | $43,858,249 | 23:57:07 07/12/2025 |
| 227 |  ZKE |
ETH/USDT | $3,043.38 | $43,694,693 | 00:00:09 08/12/2025 |
| 228 | Toobit |
ETH/USDC | $3,022.24 | $43,659,895 | 23:57:12 07/12/2025 |
| 229 | CZR Exchange |
ETH/USDC | $3,039.37 | $43,344,569 | 00:00:08 08/12/2025 |
| 230 | Koinbay |
ETH/USDC | $3,022.80 | $43,219,765 | 23:57:09 07/12/2025 |
| 231 | Picol |
ETH/BTC | $3,042.03 | $42,741,665 | 00:00:08 08/12/2025 |
| 232 | Hotcoin |
ETH/USDC | $3,013.81 | $42,419,333 | 23:58:23 07/12/2025 |
| 233 | Millionero |
ETH/USDC | $3,040.97 | $41,735,688 | 00:00:07 08/12/2025 |
| 234 | Biconomy.com |
ETH/USDC | $3,023.09 | $41,248,998 | 23:57:07 07/12/2025 |
| 235 |  UEEx |
ETH/USDT | $3,016.37 | $40,806,434 | 23:51:08 07/12/2025 |
| 236 | IndoEx |
ETH/USDC | $3,015.54 | $40,759,522 | 23:57:08 07/12/2025 |
| 237 |  GMX (Arbitrum) |
ETH/USD | $3,018.79 | $39,386,347 | 23:57:23 07/12/2025 |
| 238 | Cofinex |
ETH/USD | $3,034.16 | $37,758,509 | 00:00:17 08/12/2025 |
| 239 |  BitMEX |
ETH/USD | $3,024.78 | $37,600,737 | 23:57:15 07/12/2025 |
| 240 | BloFin |
ETH/USDT | $3,023.00 | $37,546,609 | 23:57:07 07/12/2025 |
| 241 | Echobit |
ETH/USDT | $3,022.42 | $35,773,837 | 23:57:12 07/12/2025 |
| 242 | MEXC |
ETH/USDC | $3,013.81 | $35,500,601 | 23:54:17 07/12/2025 |
| 243 |  Kraken |
ETH/USD | $3,031.23 | $33,158,215 | 23:59:25 07/12/2025 |
| 244 | YEX |
ETH/USDT | $3,041.70 | $33,046,431 | 00:00:09 08/12/2025 |
| 245 |  Bitcastle |
ETH/USDT | $3,039.31 | $32,806,575 | 00:00:20 08/12/2025 |
| 246 | UZX |
ETH/BTC | $3,022.81 | $32,290,280 | 23:57:09 07/12/2025 |
| 247 | Zoomex |
ETH/USD | $3,020.84 | $31,548,723 | 23:57:16 07/12/2025 |
| 248 | KuCoin |
ETH/USDC | $3,017.15 | $31,512,927 | 23:55:53 07/12/2025 |
| 249 | Zedcex Exchange |
ETH/BTC | $3,018.52 | $31,192,386 | 23:51:08 07/12/2025 |
| 250 |  Bitstamp by Robinhood |
ETH/USD | $3,035.49 | $29,240,278 | 23:59:53 07/12/2025 |
| 251 |  LATOKEN |
ETH/USDT | $3,732.15 | $29,228,203 | 23:54:11 07/12/2025 |
| 252 |  Bithumb |
ETH/KRW | $3,082.51 | $28,748,779 | 23:59:53 07/12/2025 |
| 253 |  dYdX v4 |
ETH/USD | $3,035.00 | $27,700,969 | 00:04:18 08/12/2025 |
| 254 | Bitunix |
ETH/USD | $3,012.85 | $27,604,955 | 23:54:16 07/12/2025 |
| 255 | YEX |
XAUT/ETH | $4,200.51 | $26,716,200 | 00:00:09 08/12/2025 |
| 256 |  HashKey Exchange |
ETH/USD | $3,023.17 | $26,615,784 | 23:57:11 07/12/2025 |
| 257 | Aivora Exchange |
ETH/USDT | $3,042.99 | $26,120,125 | 00:00:10 08/12/2025 |
| 258 | ZKE |
ETH/USDC | $3,039.37 | $26,006,742 | 00:00:09 08/12/2025 |
| 259 |  Orderly |
ETH/USDC | $3,031.62 | $25,556,776 | 00:03:17 08/12/2025 |
| 260 | BitbabyExchange |
ETH/USDT | $3,042.24 | $25,125,171 | 00:00:09 08/12/2025 |
| 261 |  Bibox |
ETH/USDT | $2,512.32 | $25,056,794 | 00:00:10 08/12/2025 |
| 262 | BITmarkets |
ETH/USD | $3,041.10 | $24,626,095 | 00:00:12 08/12/2025 |
| 263 | B2Z Exchange |
ETH/USD | $3,042.02 | $24,621,618 | 00:00:08 08/12/2025 |
| 264 | Zedcex Exchange |
ETH/USDT | $3,016.38 | $24,272,719 | 23:51:08 07/12/2025 |
| 265 |  Bit2Me |
ETH/USDC | $3,023.14 | $24,160,097 | 23:57:07 07/12/2025 |
| 266 | SuperEx |
ETH/USDC | $3,014.03 | $22,653,617 | 23:54:10 07/12/2025 |
| 267 |  Superp |
ETH/USDT | $3,034.06 | $22,602,351 | 00:03:16 08/12/2025 |
| 268 | OrangeX |
ETH/USDT | $3,022.30 | $22,581,391 | 23:57:07 07/12/2025 |
| 269 |  PointPay |
ETH/USDT | $3,013.93 | $21,590,538 | 23:54:08 07/12/2025 |
| 270 | Bullish |
ETH/USD | $3,013.88 | $21,278,902 | 23:54:11 07/12/2025 |
| 271 | BYDFi |
ETH/USD | $3,024.50 | $21,067,398 | 00:00:16 08/12/2025 |
| 272 | Pionex |
ETH/BTC | $3,017.04 | $21,056,367 | 23:57:17 07/12/2025 |
| 273 |  Tothemoon |
ETH/BTC | $3,019.86 | $20,996,229 | 23:57:07 07/12/2025 |
| 274 | CEEX exchange |
ETH/USDT | $3,038.85 | $19,158,992 | 00:00:16 08/12/2025 |
| 275 | Bybit |
ETH/USDC | $3,015.05 | $19,137,213 | 23:54:09 07/12/2025 |
| 276 |  C-Patex |
ETH/USDT | $3,020.04 | $19,085,081 | 23:57:10 07/12/2025 |
| 277 | WhiteBIT |
ETH/EUR | $3,007.57 | $19,063,096 | 23:42:09 07/12/2025 |
| 278 | Bullish |
ETH/USDT | $3,014.97 | $18,599,981 | 23:54:11 07/12/2025 |
| 279 |  Flipster |
ETH/USDT | $3,035.51 | $18,491,444 | 00:00:16 08/12/2025 |
| 280 | YEX |
ETH/USDC | $3,039.20 | $18,465,946 | 00:00:09 08/12/2025 |
| 281 | Deribit |
ETH/USD | $3,027.63 | $18,291,916 | 23:57:50 07/12/2025 |
| 282 | Binance |
ETH/EUR | $3,022.43 | $18,051,914 | 23:56:54 07/12/2025 |
| 283 | Pionex |
ETH/SOL | $3,013.70 | $18,046,945 | 23:57:17 07/12/2025 |
| 284 |  Fastex |
ETH/USDT | $3,022.19 | $17,976,096 | 23:57:07 07/12/2025 |
| 285 |  LeveX |
ETH/USDT | $3,036.42 | $17,919,975 | 00:00:16 08/12/2025 |
| 286 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,019.00 | $17,858,444 | 23:56:53 07/12/2025 |
| 287 | MEXC |
ETH/USD | $3,021.74 | $17,787,520 | 23:57:17 07/12/2025 |
| 288 |  Gleec BTC |
ETH/USDT | $3,040.76 | $17,553,622 | 00:00:08 08/12/2025 |
| 289 |  Mandala Exchange |
ETH/USDT | $3,040.76 | $17,516,983 | 00:00:12 08/12/2025 |
| 290 |  Changelly PRO |
ETH/USDT | $3,040.76 | $17,516,983 | 00:00:07 08/12/2025 |
| 291 |  HitBTC |
ETH/USDT | $3,021.36 | $17,448,208 | 23:57:07 07/12/2025 |
| 292 |  FMFW.io |
ETH/USD | $3,020.60 | $17,443,884 | 23:57:07 07/12/2025 |
| 293 |  Nivex |
ETH/USDT | $3,041.31 | $16,592,556 | 00:00:12 08/12/2025 |
| 294 |  Drift Protocol |
ETH/USDC | $3,012.73 | $16,426,916 | 00:00:15 08/12/2025 |
| 295 |  ONUS Pro |
ETH/VNDC | $3,037.82 | $16,191,311 | 00:00:16 08/12/2025 |
| 296 | BitTap |
ETH/USDT | $3,041.07 | $16,135,232 | 00:00:12 08/12/2025 |
| 297 | B2Z Exchange |
ETH/USDT | $3,041.85 | $15,957,572 | 00:00:08 08/12/2025 |
| 298 | BITmarkets |
ETH/USDT | $3,042.14 | $15,954,126 | 00:00:12 08/12/2025 |
| 299 |  Bitvavo |
ETH/EUR | $3,025.35 | $15,882,019 | 23:57:08 07/12/2025 |
| 300 | BTSE |
ETH/USDT | $3,023.30 | $15,871,064 | 23:57:07 07/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.