Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,231,669,965,039 Khối lượng (24h): $66,005,505,241 Thị phần: BTC: 58.8%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 23:54:00 20/07/2026
Giá Ethereum (ETH)
$1,897.49 1.71%
0.02900 BTC Mua: 50,161,393 đ. Bán: 49,952,184 đ
Thấp: $1,845.15 Cao: $1,901.91

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,898.19 $8,550,836,279 22:57:18 20/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,901.08 $8,386,592,518 23:00:15 20/07/2026
3 Binance Binance ETH/USDT $1,899.40 $8,290,802,134 22:54:17 20/07/2026
4 Tapbit Tapbit ETH/USDT $1,898.07 $7,549,998,004 22:57:15 20/07/2026
5 Ekbit Ekbit ETH/USDT $1,900.84 $6,203,435,005 23:00:16 20/07/2026
6 Toobit Toobit ETH/USDT $1,898.61 $4,967,170,207 22:57:18 20/07/2026
7 BTCC BTCC ETH/USDT $1,899.72 $4,911,602,863 22:57:16 20/07/2026
8 Gate Gate ETH/USDT $1,898.65 $4,804,190,481 22:54:19 20/07/2026
9 BVOX BVOX ETH/USDT $1,898.22 $4,671,782,834 22:57:15 20/07/2026
10 Deepcoin Deepcoin ETH/USDT $1,898.03 $4,112,294,763 22:57:15 20/07/2026
11 Ju.com Ju.com ETH/USDT $1,900.84 $3,869,095,493 23:00:15 20/07/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,898.13 $3,690,990,440 22:57:17 20/07/2026
13 WEEX WEEX ETH/USDT $1,898.18 $3,424,529,847 22:57:17 20/07/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,901.71 $3,384,724,340 23:00:16 20/07/2026
15 Ourbit Ourbit ETH/USDT $1,898.13 $3,323,960,485 22:57:16 20/07/2026
16 Pionex Pionex ETH/USDT $1,897.98 $3,262,934,444 22:57:16 20/07/2026
17 BiKing BiKing ETH/USDT $1,898.13 $3,014,509,543 22:57:17 20/07/2026
18 Bybit Bybit ETH/USDT $1,898.91 $2,896,205,196 22:54:17 20/07/2026
19 x.me Exchange x.me Exchange ETH/USDT $1,898.14 $2,464,813,291 22:57:18 20/07/2026
20 CoinW CoinW ETH/USDT $1,898.20 $2,464,244,363 22:57:18 20/07/2026
21 OrangeX OrangeX ETH/USDT $1,898.17 $2,417,840,576 22:57:15 20/07/2026
22 Echobit Echobit ETH/USDT $1,898.12 $2,391,899,116 22:57:16 20/07/2026
23 MGBX MGBX ETH/USDT $1,898.12 $2,377,909,676 22:57:17 20/07/2026
24 MEXC MEXC ETH/USDT $1,897.99 $2,103,849,906 22:57:16 20/07/2026
25 KCEX KCEX ETH/USDT $1,898.14 $1,989,422,576 22:57:15 20/07/2026
26 UZX UZX ETH/USDT $1,898.77 $1,947,771,776 22:54:15 20/07/2026
27 IBIT Global IBIT Global ETH/USDT $1,900.82 $1,945,108,177 23:00:18 20/07/2026
28 DigiFinex DigiFinex ETH/USDT $1,897.98 $1,915,898,864 22:57:16 20/07/2026
29 Binance Binance ETH/USDC $1,899.49 $1,853,342,749 22:54:17 20/07/2026
30 Cofinex Cofinex ETH/USDT $1,900.15 $1,793,963,913 23:00:17 20/07/2026
31 Batonex Batonex ETH/USDT $1,900.84 $1,778,463,145 23:00:16 20/07/2026
32 Bitget Bitget ETH/USDT $1,899.18 $1,774,174,419 22:54:16 20/07/2026
33 Biconomy.com Biconomy.com ETH/USDT $1,897.97 $1,772,599,107 22:57:15 20/07/2026
34 Bitunix Bitunix ETH/USDT $1,899.15 $1,697,239,559 22:57:17 20/07/2026
35 WOO X Pro WOO X Pro ETH/USDT $1,900.77 $1,526,677,053 23:00:16 20/07/2026
36 CoinChief CoinChief ETH/USDT $1,898.19 $1,493,111,646 22:57:16 20/07/2026
37 Hibt Hibt ETH/USDT $1,890.69 $1,338,367,945 22:45:19 20/07/2026
38 Websea Websea ETH/USDT $1,898.31 $1,327,895,472 22:57:20 20/07/2026
39 Bitbase Bitbase ETH/USDT $1,890.03 $1,214,029,856 22:45:22 20/07/2026
40 Blockfinex Blockfinex ETH/USDT $1,900.83 $1,121,053,024 23:00:15 20/07/2026
41 idax exchange idax exchange ETH/USDT $1,900.81 $1,121,048,221 23:00:18 20/07/2026
42 WHXEX WHXEX ETH/USDT $1,900.76 $1,121,018,996 23:00:16 20/07/2026
43 Koinbay Koinbay ETH/USDT $1,894.25 $1,081,020,903 22:51:15 20/07/2026
44 CoinUp.io CoinUp.io ETH/USDT $1,899.24 $1,050,741,184 22:57:08 20/07/2026
45 BTCC BTCC ETH/USDT $1,900.00 $1,033,633,710 22:57:12 20/07/2026
46 CZR Exchange CZR Exchange ETH/USDT $1,900.88 $980,387,058 23:00:17 20/07/2026
47 SunX SunX ETH/USDT $1,900.84 $950,289,221 23:00:19 20/07/2026
48 SunX SunX ETH/USDT $1,902.27 $912,204,267 23:00:09 20/07/2026
49 Ulink Ulink ETH/USDT $1,902.27 $912,204,267 23:00:09 20/07/2026
50 IMBX IMBX ETH/USDT $1,900.78 $906,898,733 23:00:15 20/07/2026
51 Hyperliquid Hyperliquid ETH/USDC $1,900.07 $898,546,870 22:57:26 20/07/2026
52 CrypFine CrypFine ETH/USDT $1,898.22 $856,582,844 22:57:15 20/07/2026
53 CoinP CoinP ETH/USDT $1,902.05 $853,351,889 23:00:11 20/07/2026
54 Hotcoin Hotcoin ETH/USDT $1,898.33 $819,650,390 22:57:18 20/07/2026
55 HTX HTX ETH/USDT $1,898.94 $793,617,168 22:54:24 20/07/2026
56 PrimeXBT PrimeXBT ETH/USDT $1,901.03 $750,209,863 23:00:16 20/07/2026
57 BitxEX BitxEX ETH/USDT $1,900.83 $745,638,071 23:00:18 20/07/2026
58 CEEX exchange CEEX exchange ETH/USDT $1,900.71 $716,481,470 23:00:16 20/07/2026
59 BitxEX BitxEX ETH/USDT $1,902.13 $712,436,255 23:00:12 20/07/2026
60 BitradeX BitradeX ETH/USDT $1,898.10 $661,564,535 22:57:15 20/07/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $1,901.25 $588,006,634 23:00:16 20/07/2026
62 KuCoin KuCoin ETH/USDT $1,899.16 $574,264,434 22:54:18 20/07/2026
63 CoinP CoinP ETH/USDT $1,901.04 $489,067,750 23:00:15 20/07/2026
64 CoinMy CoinMy ETH/USDT $1,901.59 $481,880,228 23:00:16 20/07/2026
65 BingX BingX ETH/USDT $1,898.27 $480,775,423 22:57:19 20/07/2026
66 BiFinance BiFinance ETH/USDT $1,900.07 $460,756,578 22:57:08 20/07/2026
67 Binance Binance ETH/USDT $1,899.53 $456,690,849 22:56:42 20/07/2026
68 YUBIT YUBIT ETH/USDT $1,898.13 $449,713,226 22:57:15 20/07/2026
69 Biconomy.com Biconomy.com ETH/USDT $1,899.45 $429,969,533 22:57:07 20/07/2026
70 Tapbit Tapbit ETH/USDT $1,899.98 $419,512,846 22:57:07 20/07/2026
71 Pionex Pionex ETH/USDT $1,898.94 $415,126,840 22:57:10 20/07/2026
72 Bitbaby Bitbaby ETH/USDT $1,900.02 $402,428,804 23:00:15 20/07/2026
73 Picol Picol ETH/USDT $1,902.67 $367,049,302 23:00:10 20/07/2026
74 BlockFin BlockFin ETH/USDT $1,899.69 $365,657,145 22:57:07 20/07/2026
75 Aster Aster ETH/USDT $1,899.48 $360,815,368 22:54:15 20/07/2026
76 CoinW CoinW ETH/USDC $1,898.14 $358,237,505 22:57:18 20/07/2026
77 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
78 Zoomex Zoomex ETH/USDT $1,898.24 $340,419,851 22:57:15 20/07/2026
79 BitTap BitTap ETH/USDT $1,898.11 $337,960,236 22:57:16 20/07/2026
80 HyperPay Futures HyperPay Futures ETH/USDT $1,900.84 $303,168,749 23:00:18 20/07/2026
81 Lighter Lighter ETH/USDC $1,899.42 $290,535,402 22:57:15 20/07/2026
82 Binance Binance ETH/USDC $1,900.19 $289,200,885 22:56:42 20/07/2026
83 AstralX AstralX ETH/USDT $1,898.23 $282,176,271 22:57:15 20/07/2026
84 BTSE BTSE ETH/USDT $1,897.80 $278,060,658 22:57:15 20/07/2026
85 Batonex Batonex ETH/USDT $1,902.23 $274,597,128 23:00:07 20/07/2026
86 Pacifica Pacifica ETH/USD $1,901.97 $273,749,847 23:00:15 20/07/2026
87 B2Z Exchange B2Z Exchange ETH/USD $1,901.91 $271,639,191 23:00:15 20/07/2026
88 BITmarkets BITmarkets ETH/USDT $1,900.98 $271,626,844 23:00:15 20/07/2026
89 Aivora Exchange Aivora Exchange ETH/USDC $1,900.98 $265,412,118 23:00:16 20/07/2026
90 Toobit Toobit ETH/USDC $1,898.39 $264,132,641 22:57:18 20/07/2026
91 Gate Gate ETH/USDT $1,898.60 $247,825,067 22:56:24 20/07/2026
92 XXKK XXKK ETH/USDT $1,902.40 $244,317,859 23:00:08 20/07/2026
93 BlockFin BlockFin ETH/USDT $1,898.19 $240,577,698 22:57:15 20/07/2026
94 MEXC MEXC ETH/USDT $1,900.42 $239,486,529 22:54:11 20/07/2026
95 4E 4E ETH/USDT $1,902.43 $226,378,853 23:00:09 20/07/2026
96 EasiCoin EasiCoin ETH/USDT $1,900.78 $223,437,931 23:00:17 20/07/2026
97 KCEX KCEX ETH/USDT $1,899.88 $220,115,944 22:57:12 20/07/2026
98 XT.COM XT.COM ETH/USDT $1,899.63 $217,359,679 22:57:08 20/07/2026
99 YEX YEX ETH/USDT $1,900.76 $215,136,176 23:00:16 20/07/2026
100 UZX UZX ETH/USDT $1,900.56 $212,200,054 22:57:08 20/07/2026
101 DigiFinex DigiFinex ETH/USDT $1,899.74 $207,803,826 22:57:08 20/07/2026
102 OrangeX OrangeX ETH/USDT $1,899.95 $202,505,727 22:57:07 20/07/2026
103 BloFin BloFin ETH/USDT $1,891.50 $202,438,442 22:45:11 20/07/2026
104 BVOX BVOX ETH/USDT $1,899.63 $196,884,705 22:57:07 20/07/2026
105 WOO X Pro WOO X Pro ETH/USDT $1,902.38 $192,949,167 23:00:09 20/07/2026
106 BitMart BitMart ETH/USDT $1,899.25 $192,826,570 22:57:07 20/07/2026
107 Toobit Toobit ETH/USDT $1,898.95 $191,674,940 22:57:08 20/07/2026
108 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,899.65 $190,083,655 22:57:07 20/07/2026
109 Coinbase Exchange Coinbase Exchange ETH/USD $1,898.87 $189,603,132 22:56:29 20/07/2026
110 x.me Exchange x.me Exchange ETH/USDT $1,899.30 $188,213,431 22:57:09 20/07/2026
111 Bybit Bybit ETH/USDT $1,899.70 $186,619,796 22:54:11 20/07/2026
112 KTX KTX ETH/USDT $1,898.15 $185,922,720 23:00:15 20/07/2026
113 BitGW Exchange BitGW Exchange ETH/USDT $1,901.51 $182,637,814 23:00:10 20/07/2026
114 LBank LBank ETH/USDT $1,898.20 $180,548,170 22:57:16 20/07/2026
115 Phemex Phemex ETH/USD $1,898.23 $180,459,489 22:57:16 20/07/2026
116 OKX OKX ETH/USDT $1,900.23 $180,007,028 22:56:54 20/07/2026
117 Hotcoin Hotcoin ETH/USDT $1,888.77 $173,821,252 22:48:04 20/07/2026
118 Grvt Grvt ETH/USDT $1,863.71 $168,703,156 16:54:16 20/07/2026
119 BloFin BloFin ETH/USDT $1,898.62 $167,296,706 22:57:20 20/07/2026
120 WEEX WEEX ETH/USDT $1,898.79 $161,254,279 22:57:12 20/07/2026
121 CoinW CoinW ETH/USDT $1,900.10 $160,909,630 22:54:08 20/07/2026
122 Biconomy.com Biconomy.com ETH/USDC $1,900.60 $160,283,586 22:57:07 20/07/2026
123 Ulink Ulink ETH/USDT $2,507.03 $158,687,814 23:00:19 20/07/2026
124 ASTX ASTX ETH/USDT $1,900.84 $156,589,113 23:00:16 20/07/2026
125 Ourbit Ourbit ETH/USDT $1,900.05 $154,614,661 22:57:07 20/07/2026
126 CoinChief CoinChief ETH/USDT $1,898.78 $153,120,421 22:57:12 20/07/2026
127 CrypFine CrypFine ETH/USDT $1,898.88 $150,635,048 22:57:11 20/07/2026
128 BiKing BiKing ETH/USDT $1,899.46 $150,614,130 22:57:08 20/07/2026
129 IBIT Global IBIT Global ETH/USDT $1,902.11 $145,693,729 23:00:11 20/07/2026
130 BTCC BTCC ETH/USDC $1,900.00 $144,435,213 22:57:12 20/07/2026
131 Bitbase Bitbase ETH/USDT $1,895.18 $137,666,805 22:48:10 20/07/2026
132 Hibt Hibt ETH/USDT $1,891.97 $137,395,521 22:45:08 20/07/2026
133 SuperEx SuperEx ETH/USDT $1,902.82 $136,203,558 23:00:10 20/07/2026
134 BigONE BigONE ETH/USDT $1,899.63 $134,895,186 22:57:07 20/07/2026
135 OneEx OneEx ETH/USDT $1,900.88 $131,836,948 23:00:16 20/07/2026
136 Deepcoin Deepcoin ETH/USDT $1,899.01 $130,422,678 22:57:11 20/07/2026
137 YUBIT YUBIT ETH/USDT $1,899.29 $130,208,070 22:57:08 20/07/2026
138 KuCoin KuCoin ETH/USDT $1,898.54 $126,917,951 22:56:23 20/07/2026
139 DeriW DeriW ETH/USDT $1,899.73 $120,435,852 23:00:17 20/07/2026
140 Hotcoin Hotcoin ETH/USD $1,898.47 $119,303,834 22:57:18 20/07/2026
141 XT.COM XT.COM ETH/USDC $1,900.11 $115,622,138 22:57:08 20/07/2026
142 YEX YEX ETH/USDC $1,900.71 $112,947,086 23:00:16 20/07/2026
143 IndoEx IndoEx ETH/USDT $1,891.86 $111,412,028 22:54:11 20/07/2026
144 KCEX KCEX ETH/USDC $1,898.45 $109,815,514 22:57:15 20/07/2026
145 Bitrue Bitrue ETH/USDT $1,898.07 $106,226,766 22:57:17 20/07/2026
146 Poloniex Poloniex ETH/USDT $1,899.27 $104,683,308 22:59:23 20/07/2026
147 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,889.70 $102,567,883 19:00:25 20/07/2026
148 Websea Websea ETH/USDT $1,900.20 $99,036,851 22:54:11 20/07/2026
149 XT.COM XT.COM ETH/USD $1,898.54 $98,422,174 22:57:41 20/07/2026
150 Bitbaby Bitbaby ETH/USDC $1,901.10 $96,107,834 23:00:15 20/07/2026
151 LBank LBank ETH/USDC $1,899.31 $96,100,090 22:57:09 20/07/2026
152 Binance Binance ETH/USD1 $1,899.83 $93,179,086 22:56:42 20/07/2026
153 BitradeX BitradeX ETH/USDT $1,899.07 $91,726,227 22:57:08 20/07/2026
154 Phemex Phemex ETH/USDT $1,899.12 $90,950,552 22:57:12 20/07/2026
155 Toobit Toobit ETH/USDC $1,899.14 $88,764,665 22:57:08 20/07/2026
156 LBank LBank ETH/USDT $1,899.43 $88,385,143 22:57:09 20/07/2026
157 EVEDEX EVEDEX ETH/USD $1,901.92 $88,314,089 23:00:15 20/07/2026
158 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,902.88 $86,867,893 23:00:08 20/07/2026
159 Bullish Bullish ETH/USDC $1,901.34 $84,977,594 22:54:10 20/07/2026
160 FameEX FameEX ETH/USDT $1,899.41 $81,730,784 22:57:08 20/07/2026
161 IndoEx IndoEx ETH/BTC $1,887.23 $81,469,365 22:54:11 20/07/2026
162 Bitget Bitget ETH/USDT $1,900.13 $81,034,000 22:54:56 20/07/2026
163 P2B P2B ETH/USDT $1,900.24 $80,330,160 22:57:08 20/07/2026
164 Echobit Echobit ETH/USDT $1,898.97 $74,842,840 22:57:07 20/07/2026
165 AIA Exchange AIA Exchange ETH/USDT $1,901.78 $73,034,834 23:00:12 20/07/2026
166 Pionex Pionex ETH/BTC $1,897.49 $73,013,200 22:57:16 20/07/2026
167 P2B P2B ETH/USDC $1,900.11 $72,905,142 22:57:08 20/07/2026
168 Ju.com Ju.com ETH/USDT $1,902.40 $71,205,685 23:00:09 20/07/2026
169 Azbit Azbit ETH/USDT $1,898.59 $70,504,097 22:57:07 20/07/2026
170 CRMClick CRMClick ETH/USDT $1,900.47 $66,329,656 23:00:09 20/07/2026
171 SWFT Trade SWFT Trade ETH/USDT $1,900.47 $66,329,652 23:00:10 20/07/2026
172 HTX HTX ETH/USDT $1,899.00 $66,273,632 22:59:25 20/07/2026
173 CEEX exchange CEEX exchange ETH/USDT $1,901.10 $65,942,006 23:00:09 20/07/2026
174 Echobit Echobit ETH/USDC $1,899.64 $62,446,503 22:57:07 20/07/2026
175 Bitcastle Bitcastle ETH/USDT $1,902.80 $62,425,215 23:00:10 20/07/2026
176 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,899.26 $62,062,870 22:57:07 20/07/2026
177 Tapbit Tapbit ETH/USDC $1,900.47 $61,615,948 22:57:07 20/07/2026
178 YEX YEX ETH/USD $1,900.92 $59,296,695 23:00:16 20/07/2026
179 Koinbay Koinbay ETH/USDC $1,899.61 $56,823,827 22:57:14 20/07/2026
180 Hibt Hibt ETH/USDC $1,892.47 $56,499,576 22:45:08 20/07/2026
181 WhiteBIT WhiteBIT ETH/USDT $1,901.93 $56,173,461 22:57:15 20/07/2026
182 Extended Extended ETH/USD $1,901.80 $56,022,638 23:00:16 20/07/2026
183 WHXEX WHXEX ETH/USDC $1,902.53 $55,728,602 23:00:09 20/07/2026
184 idax exchange idax exchange ETH/USDC $1,902.53 $55,724,304 23:00:09 20/07/2026
185 FIXT FIXT ETH/USDT $1,900.84 $55,275,112 23:00:15 20/07/2026
186 BingX BingX ETH/USDT $1,899.87 $54,572,526 22:57:07 20/07/2026
187 Blockfinex Blockfinex ETH/USD $1,901.66 $53,595,844 23:00:15 20/07/2026
188 WHXEX WHXEX ETH/USD $1,901.75 $53,594,217 23:00:16 20/07/2026
189 Zoomex Zoomex ETH/USDT $1,885.97 $53,146,314 22:42:12 20/07/2026
190 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,896.90 $51,792,833 23:00:50 20/07/2026
191 Kraken Kraken ETH/USD $1,899.45 $51,070,383 22:59:24 20/07/2026
192 GroveX GroveX ETH/USDT $1,899.23 $50,149,397 22:57:11 20/07/2026
193 Antarctic Antarctic ETH/USDT $1,901.35 $49,738,835 23:00:21 20/07/2026
194 Bitunix Bitunix ETH/USDT $1,898.78 $47,885,426 22:57:11 20/07/2026
195 Deribit Deribit ETH/USD $1,899.70 $47,566,057 23:00:53 20/07/2026
196 Aivora Exchange Aivora Exchange ETH/USDT $1,902.76 $45,930,595 23:00:10 20/07/2026
197 ASTX ASTX ETH/USDT $1,901.98 $45,834,608 23:00:11 20/07/2026
198 AEGET AEGET ETH/USDT $1,902.22 $45,833,753 23:00:08 20/07/2026
199 Mars Exchange Mars Exchange ETH/USDT $1,900.72 $43,227,519 23:00:11 20/07/2026
200 AlphaX AlphaX ETH/USDT $1,902.15 $42,534,517 23:00:10 20/07/2026
201 BYDFi BYDFi ETH/USDT $1,900.43 $42,378,388 23:00:16 20/07/2026
202 WhiteBIT WhiteBIT ETH/USDT $1,899.61 $40,896,367 22:57:07 20/07/2026
203 Venus Venus ETH/vETH $1,899.26 $40,019,526 22:57:07 20/07/2026
204 LATOKEN LATOKEN ETH/USDT $1,885.48 $39,808,883 22:57:11 20/07/2026
205 B2Z Exchange B2Z Exchange ETH/USD $1,902.77 $39,394,787 23:00:11 20/07/2026
206 BITmarkets BITmarkets ETH/USD $1,903.57 $39,382,791 23:00:09 20/07/2026
207 KuCoin KuCoin ETH/USDC $1,899.97 $38,467,587 22:56:53 20/07/2026
208 Phemex Phemex ETH/USDT $1,897.98 $38,439,905 22:57:16 20/07/2026
209 Cryptomus Cryptomus ETH/USDT $1,901.83 $38,288,098 23:00:08 20/07/2026
210 ALP.COM ALP.COM ETH/USDT $1,901.78 $38,001,933 23:00:11 20/07/2026
211 Upbit Upbit ETH/KRW $1,878.19 $37,884,239 22:56:23 20/07/2026
212 CoinMy CoinMy ETH/USDT $2,563.04 $37,124,698 23:00:09 20/07/2026
213 BigONE BigONE ETH/BTC $1,900.85 $36,770,422 22:57:07 20/07/2026
214 Bitbaby Bitbaby ETH/USDT $1,902.75 $36,716,508 23:00:10 20/07/2026
215 Koinbay Koinbay ETH/USDT $1,898.73 $35,437,992 22:57:14 20/07/2026
216 idax exchange idax exchange ETH/USDT $1,901.99 $34,721,087 23:00:09 20/07/2026
217 WHXEX WHXEX ETH/USDT $1,902.40 $34,716,286 23:00:09 20/07/2026
218 Blockfinex Blockfinex ETH/USDT $1,902.40 $34,715,215 23:00:09 20/07/2026
219 Azbit Azbit ETH/USDC $1,899.70 $34,438,547 22:57:07 20/07/2026
220 AlphaX AlphaX ETH/USDT $1,900.92 $33,535,985 23:00:17 20/07/2026
221 ZKE ZKE ETH/USDC $1,902.76 $33,432,142 23:00:13 20/07/2026
222 Phemex Phemex ETH/USDC $1,897.97 $32,978,770 22:57:16 20/07/2026
223 IndoEx IndoEx ETH/USDC $1,889.64 $31,934,681 22:54:11 20/07/2026
224 LMAX Digital LMAX Digital ETH/USD $1,899.40 $31,113,880 23:00:11 20/07/2026
225 EdgeX EdgeX ETH/USD $1,901.76 $30,854,890 23:00:15 20/07/2026
226 SunX SunX ETH/USDT $1,574.26 $29,557,045 23:00:16 20/07/2026
227 SuperEx SuperEx ETH/USDC $1,900.03 $29,550,400 23:00:10 20/07/2026
228 Bybit Bybit ETH/USD $1,898.91 $29,031,775 22:54:17 20/07/2026
229 HashKey Exchange HashKey Exchange ETH/USD $1,899.01 $28,892,971 22:57:11 20/07/2026
230 Hotcoin Hotcoin ETH/USDC $1,890.23 $27,012,873 22:48:04 20/07/2026
231 Bitunix Bitunix ETH/USD $1,898.95 $26,190,476 22:57:17 20/07/2026
232 YUBIT YUBIT ETH/USD $1,898.33 $26,171,293 22:57:15 20/07/2026
233 YEX YEX XAUT/ETH $4,010.23 $25,746,309 23:00:07 20/07/2026
234 Bitunix Bitunix ETH/USDC $1,897.70 $25,557,278 22:57:17 20/07/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,900.21 $24,450,423 22:59:23 20/07/2026
236 LeveX LeveX ETH/USDT $1,901.08 $22,913,703 23:00:16 20/07/2026
237 Bitcastle Bitcastle ETH/USDT $1,901.10 $22,171,801 23:00:19 20/07/2026
238 IMBX IMBX ETH/USDT $1,902.34 $22,146,836 23:00:09 20/07/2026
239 BitMEX BitMEX ETH/USDT $1,898.28 $21,166,755 22:57:15 20/07/2026
240 ZKE ZKE ETH/USDT $1,902.12 $20,948,809 23:00:13 20/07/2026
241 OneEx OneEx ETH/USDT $1,902.73 $20,063,264 23:00:09 20/07/2026
242 Bithumb Bithumb ETH/KRW $1,882.09 $20,037,795 22:59:53 20/07/2026
243 Bullish Bullish ETH/USD $1,901.69 $19,628,645 22:54:10 20/07/2026
244 CZR Exchange CZR Exchange ETH/USDT $1,901.30 $19,564,905 23:00:07 20/07/2026
245 Deribit Deribit ETH/USD $1,896.90 $19,159,692 23:00:53 20/07/2026
246 BYDFi BYDFi ETH/USDC $1,900.63 $18,917,201 23:00:16 20/07/2026
247 MGBX MGBX ETH/USDT $1,900.54 $18,486,154 22:57:08 20/07/2026
248 WEEX WEEX ETH/USDC $1,898.79 $18,305,995 22:57:12 20/07/2026
249 DigiFinex DigiFinex ETH/USDC $1,900.17 $18,167,016 22:57:08 20/07/2026
250 BitTap BitTap ETH/USDT $1,899.30 $17,260,251 22:57:07 20/07/2026
251 ApeX Omni ApeX Omni ETH/USDT $1,900.29 $16,693,313 23:00:17 20/07/2026
252 KlicklX KlicklX ETH/USDT $1,900.34 $16,396,573 23:00:20 20/07/2026
253 MEXC MEXC ETH/USDC $1,899.67 $16,117,967 22:54:16 20/07/2026
254 BingX BingX ETH/USD $1,898.33 $16,038,528 22:57:19 20/07/2026
255 MemeMax MemeMax ETH/USDC $1,901.86 $16,014,684 23:00:16 20/07/2026
256 Orderly Orderly ETH/USDC $1,902.04 $16,014,135 23:00:16 20/07/2026
257 Flipster Flipster ETH/USDT $1,899.95 $15,846,732 23:00:15 20/07/2026
258 Binance Binance ETH/FDUSD $1,899.16 $15,750,503 22:56:54 20/07/2026
259 YEX YEX ETH/USDC $1,901.46 $15,202,408 23:00:07 20/07/2026
260 GroveX GroveX ETH/FDUSD $1,901.48 $15,096,089 22:57:11 20/07/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,899.53 $14,992,195 22:56:11 20/07/2026
262 Tothemoon Tothemoon ETH/USD $1,899.64 $14,752,368 23:00:14 20/07/2026
263 Cofinex Cofinex ETH/USD $1,898.93 $14,507,583 23:00:17 20/07/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,898.45 $14,097,405 22:56:54 20/07/2026
265 KTX KTX ETH/USDT $1,899.58 $13,853,043 23:00:11 20/07/2026
266 Bilaxy Bilaxy ETH/USDT $1,901.22 $13,491,347 23:00:11 20/07/2026
267 Bitvavo Bitvavo ETH/EUR $1,900.13 $13,295,603 22:57:08 20/07/2026
268 EasiCoin EasiCoin ETH/USDT $1,902.75 $13,286,954 23:00:09 20/07/2026
269 KCEX KCEX ETH/USDC $1,900.00 $13,194,676 22:57:12 20/07/2026
270 BitMEX BitMEX ETH/USD $1,901.64 $13,150,683 22:57:15 20/07/2026
271 BITmarkets BITmarkets ETH/USDT $1,901.24 $12,907,753 23:00:09 20/07/2026
272 B2Z Exchange B2Z Exchange ETH/USDT $1,902.37 $12,898,584 23:00:11 20/07/2026
273 BTSE BTSE ETH/USDT $1,901.02 $12,876,474 22:57:07 20/07/2026
274 Tothemoon Tothemoon ETH/BTC $1,898.94 $12,701,416 23:00:14 20/07/2026
275 Deribit Deribit ETH/USDC $1,900.17 $12,605,150 23:00:53 20/07/2026
276 Niza.io Niza.io ETH/USD $1,899.99 $12,492,786 22:54:12 20/07/2026
277 OKX OKX ETH/USD $1,898.94 $12,462,126 22:56:24 20/07/2026
278 Coinstore Coinstore ETH/USDT $1,898.43 $12,343,303 22:57:07 20/07/2026
279 YEX YEX ETH/USDT $1,901.48 $11,740,882 23:00:07 20/07/2026
280 Cryptomus Cryptomus ETH/USDC $1,901.47 $11,587,931 23:00:08 20/07/2026
281 Bullish Bullish ETH/USDT $1,901.72 $11,576,392 22:54:10 20/07/2026
282 MGBX MGBX ETH/USDC $1,900.80 $11,546,154 22:57:08 20/07/2026
283 Backpack Exchange Backpack Exchange ETH/USDC $1,898.48 $11,538,365 22:57:15 20/07/2026
284 BYDFi BYDFi ETH/USDT $1,902.39 $11,054,510 23:00:10 20/07/2026
285 Bitbaby Bitbaby ETH/USDC $1,901.54 $11,003,203 23:00:10 20/07/2026
286 BingX BingX ETH/USDC $1,898.23 $10,907,510 22:57:19 20/07/2026
287 Binance Binance ETH/BTC $1,899.71 $10,747,927 22:56:42 20/07/2026
288 Binance Binance ETH/U $1,899.72 $10,658,825 22:56:42 20/07/2026
289 Mandala Exchange Mandala Exchange ETH/USDT $1,899.50 $10,456,236 23:00:08 20/07/2026
290 Gleec BTC Gleec BTC ETH/USDT $1,899.50 $10,456,236 23:00:08 20/07/2026
291 FMFW.io FMFW.io ETH/USD $1,900.87 $10,449,411 23:00:09 20/07/2026
292 Changelly Changelly ETH/USDT $1,899.50 $10,442,949 23:00:08 20/07/2026
293 HitBTC HitBTC ETH/USDT $1,899.50 $10,442,938 23:00:07 20/07/2026
294 Azbit Azbit ETH/BTC $1,899.29 $10,082,688 22:57:07 20/07/2026
295 WhiteBIT WhiteBIT ETH/BTC $1,899.90 $10,028,910 22:57:07 20/07/2026
296 MEXC MEXC ETH/USD $1,897.76 $10,012,578 22:57:16 20/07/2026
297 WhiteBIT WhiteBIT ETH/EUR $1,900.61 $9,763,793 22:57:07 20/07/2026
298 WhiteBIT WhiteBIT ETH/USDC $1,899.67 $9,580,767 22:57:07 20/07/2026
299 BlockFin BlockFin ETH/USDC $1,899.71 $9,331,765 22:57:07 20/07/2026
300 XT.COM XT.COM ETH/USD1 $1,899.74 $9,322,228 22:57:08 20/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 20/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,550,836,279 với tỷ giá $1,898.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá