Ethereum ETH
Xếp hạng #2
03:04:00 16/10/2026
Giá Ethereum (ETH)
$2,451.62 0.86%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,446.32 | $13,247,309,680 | 01:54:17 16/10/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,445.75 | $11,674,694,885 | 01:57:15 16/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,445.53 | $10,338,087,025 | 01:57:15 16/10/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,445.64 | $9,213,517,308 | 01:57:16 16/10/2026 |
| 5 |  KCEX |
ETH/USDT | $2,445.65 | $8,753,991,175 | 01:57:15 16/10/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,445.68 | $8,425,780,549 | 01:57:19 16/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,446.02 | $8,280,740,819 | 01:54:20 16/10/2026 |
| 8 |  FameEX |
ETH/USDT | $2,445.53 | $6,269,347,764 | 01:57:22 16/10/2026 |
| 9 |  Ourbit |
ETH/USDT | $2,445.64 | $5,236,120,959 | 01:57:17 16/10/2026 |
| 10 |  BTCC |
ETH/USDT | $2,447.51 | $5,047,872,845 | 01:57:16 16/10/2026 |
| 11 |  Pionex |
ETH/USDT | $2,445.65 | $4,869,050,047 | 01:57:16 16/10/2026 |
| 12 |  Toobit |
ETH/USDT | $2,445.64 | $4,829,888,555 | 01:57:16 16/10/2026 |
| 13 |  WEEX |
ETH/USDT | $2,445.51 | $4,763,655,983 | 01:57:17 16/10/2026 |
| 14 |  Echobit |
ETH/USDT | $2,445.62 | $4,360,119,491 | 01:57:16 16/10/2026 |
| 15 |  Bybit |
ETH/USDT | $2,446.15 | $4,347,348,517 | 01:54:16 16/10/2026 |
| 16 | Binance |
ETH/USDC | $2,446.15 | $4,095,514,917 | 01:54:17 16/10/2026 |
| 17 |  CoinW |
ETH/USDT | $2,446.37 | $3,694,307,952 | 01:57:16 16/10/2026 |
| 18 |  BiKing |
ETH/USDT | $2,447.87 | $3,686,558,958 | 02:00:16 16/10/2026 |
| 19 | CoinUp.io |
ETH/USDT | $2,446.41 | $3,475,888,368 | 01:57:08 16/10/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,445.65 | $3,431,382,640 | 01:57:20 16/10/2026 |
| 21 |  MGBX |
ETH/USDT | $2,445.64 | $3,424,487,068 | 01:57:17 16/10/2026 |
| 22 |  WOO X Pro |
ETH/USDT | $2,448.10 | $3,190,785,555 | 02:00:15 16/10/2026 |
| 23 |  IBIT Global |
ETH/USDT | $2,447.95 | $3,014,566,720 | 02:00:17 16/10/2026 |
| 24 |  Cofinex |
ETH/USDT | $2,448.38 | $2,895,693,844 | 02:00:17 16/10/2026 |
| 25 |  Bitget |
ETH/USDT | $2,446.07 | $2,894,315,911 | 01:54:16 16/10/2026 |
| 26 |  Hotcoin |
ETH/USDT | $2,445.64 | $2,827,227,203 | 01:57:20 16/10/2026 |
| 27 |  DigiFinex |
ETH/USDT | $2,445.49 | $2,738,032,204 | 01:57:16 16/10/2026 |
| 28 |  UZX |
ETH/USDT | $2,445.49 | $2,604,877,659 | 01:57:15 16/10/2026 |
| 29 |  Biconomy.com |
ETH/USDT | $2,445.55 | $2,599,301,440 | 01:57:15 16/10/2026 |
| 30 |  MEXC |
ETH/USDT | $2,446.32 | $2,524,925,924 | 01:54:16 16/10/2026 |
| 31 |  Batonex |
ETH/USDT | $2,445.53 | $2,517,127,968 | 01:57:16 16/10/2026 |
| 32 |  CZR Exchange |
ETH/USDT | $2,448.55 | $2,498,861,053 | 02:00:15 16/10/2026 |
| 33 |  BASEKX |
ETH/USDT | $2,448.31 | $2,423,042,265 | 02:00:16 16/10/2026 |
| 34 |  WhiteBIT |
ETH/USDT | $2,443.27 | $2,351,291,665 | 01:57:15 16/10/2026 |
| 35 |  Deribit |
ETH/USDC | $2,443.50 | $2,313,596,450 | 00:28:03 16/10/2026 |
| 36 |  ASTX |
ETH/USDT | $3,201.43 | $2,298,758,825 | 02:00:16 16/10/2026 |
| 37 | BTCC |
ETH/USDT | $2,447.27 | $2,142,395,768 | 01:57:09 16/10/2026 |
| 38 | CoinW |
ETH/USDC | $2,445.97 | $2,108,734,873 | 01:57:16 16/10/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,445.65 | $2,097,655,327 | 01:57:16 16/10/2026 |
| 40 |  OrangeX |
ETH/USDT | $2,445.61 | $2,076,980,822 | 01:57:15 16/10/2026 |
| 41 |  KTX |
ETH/USDT | $2,447.95 | $2,025,927,220 | 02:00:16 16/10/2026 |
| 42 |  OmniX |
ETH/USDT | $2,445.23 | $1,998,684,649 | 01:57:16 16/10/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $2,448.65 | $1,926,433,859 | 01:54:26 16/10/2026 |
| 44 |  Tebbit |
ETH/USDT | $2,447.92 | $1,852,380,689 | 02:00:17 16/10/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,445.53 | $1,842,493,528 | 01:57:15 16/10/2026 |
| 46 |  Koinbay |
ETH/USDT | $2,446.33 | $1,818,704,749 | 01:57:18 16/10/2026 |
| 47 |  Blockfinex |
ETH/USDT | $2,448.01 | $1,773,616,043 | 02:00:16 16/10/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,447.85 | $1,773,560,686 | 02:00:17 16/10/2026 |
| 49 |  Hibt |
ETH/USDT | $2,447.22 | $1,668,276,895 | 01:51:19 16/10/2026 |
| 50 |  Bitbaby |
ETH/USDT | $2,447.87 | $1,553,608,358 | 02:00:17 16/10/2026 |
| 51 |  Websea |
ETH/USDT | $2,445.64 | $1,371,454,812 | 01:57:16 16/10/2026 |
| 52 |  BitxEX |
ETH/USDT | $2,449.51 | $1,309,928,900 | 02:00:14 16/10/2026 |
| 53 | BitxEX |
ETH/USDT | $2,448.10 | $1,233,127,453 | 02:00:16 16/10/2026 |
| 54 | Binance |
ETH/USDT | $2,446.28 | $1,178,387,394 | 01:56:42 16/10/2026 |
| 55 |  BlockFin |
ETH/USDT | $2,448.51 | $1,142,389,279 | 02:00:11 16/10/2026 |
| 56 | Tapbit |
ETH/USDT | $2,446.30 | $1,057,386,522 | 01:57:11 16/10/2026 |
| 57 |  SunX |
ETH/USDT | $2,449.04 | $955,511,094 | 02:01:09 16/10/2026 |
| 58 |  HTX |
ETH/USDT | $2,446.54 | $921,197,855 | 01:54:16 16/10/2026 |
| 59 |  Ulink |
ETH/USDT | $2,449.01 | $916,367,623 | 02:00:10 16/10/2026 |
| 60 |  BitradeX |
ETH/USDT | $2,446.32 | $903,611,711 | 01:54:15 16/10/2026 |
| 61 |  BVOX |
ETH/USDT | $2,444.91 | $895,641,223 | 01:57:16 16/10/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $2,448.74 | $894,873,723 | 02:00:15 16/10/2026 |
| 63 |  CEEX exchange |
ETH/USDT | $2,448.25 | $867,039,629 | 02:00:16 16/10/2026 |
| 64 | Pionex |
ETH/USDT | $2,446.42 | $740,439,441 | 01:57:08 16/10/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,448.29 | $739,379,709 | 02:00:16 16/10/2026 |
| 66 |  AlphaX |
ETH/USDT | $2,445.53 | $730,256,420 | 01:57:15 16/10/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,448.03 | $708,920,738 | 02:00:15 16/10/2026 |
| 68 | Batonex |
ETH/USDT | $2,446.31 | $671,526,016 | 01:57:10 16/10/2026 |
| 69 |  Picol |
ETH/USDT | $2,449.72 | $653,239,377 | 02:00:10 16/10/2026 |
| 70 |  BloFin |
ETH/USDT | $2,447.45 | $650,651,893 | 01:51:10 16/10/2026 |
| 71 |  Aster |
ETH/USDT | $2,446.74 | $589,347,140 | 01:54:15 16/10/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,446.41 | $588,831,119 | 01:57:08 16/10/2026 |
| 73 |  4E |
ETH/USDT | $2,449.25 | $583,418,987 | 02:00:09 16/10/2026 |
| 74 |  BingX |
ETH/USDT | $2,445.54 | $575,042,409 | 01:57:18 16/10/2026 |
| 75 | WEEX |
ETH/USDT | $2,446.43 | $563,114,672 | 01:57:09 16/10/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,445.62 | $544,872,596 | 01:57:15 16/10/2026 |
| 77 | UZX |
ETH/USDT | $2,446.28 | $542,547,900 | 01:57:11 16/10/2026 |
| 78 | Echobit |
ETH/USDT | $2,446.42 | $534,262,262 | 01:57:08 16/10/2026 |
| 79 | Echobit |
ETH/USDC | $2,446.52 | $527,936,298 | 01:57:08 16/10/2026 |
| 80 | x.me Exchange |
ETH/USDT | $2,446.42 | $527,337,458 | 01:57:09 16/10/2026 |
| 81 |  BitTap |
ETH/USDT | $2,449.54 | $522,830,645 | 02:00:20 16/10/2026 |
| 82 |  Zoomex |
ETH/USDT | $2,446.39 | $514,049,821 | 01:54:19 16/10/2026 |
| 83 |  BitGW Exchange |
ETH/USDT | $2,448.77 | $511,989,309 | 02:00:11 16/10/2026 |
| 84 |  Gems Trade |
ETH/USDT | $2,449.75 | $505,535,895 | 02:00:10 16/10/2026 |
| 85 |  OKX |
ETH/USDT | $2,445.85 | $505,337,815 | 01:56:23 16/10/2026 |
| 86 | DigiFinex |
ETH/USDT | $2,446.79 | $504,243,356 | 01:48:07 16/10/2026 |
| 87 |  Lighter |
ETH/USDC | $2,447.76 | $503,993,984 | 01:57:15 16/10/2026 |
| 88 | KCEX |
ETH/USDT | $2,446.11 | $501,303,564 | 01:57:10 16/10/2026 |
| 89 |  BiFinance |
ETH/USDT | $2,446.26 | $478,760,281 | 01:57:07 16/10/2026 |
| 90 |  Bitbase |
ETH/USDT | $2,447.20 | $477,444,942 | 01:54:08 16/10/2026 |
| 91 |  IMBX |
ETH/USDT | $2,447.80 | $471,036,485 | 02:00:17 16/10/2026 |
| 92 |  EdgeX |
ETH/USDC | $2,448.36 | $456,956,775 | 02:00:15 16/10/2026 |
| 93 |  Variational |
ETH/USDC | $2,446.68 | $447,259,710 | 02:00:16 16/10/2026 |
| 94 | Toobit |
ETH/USDT | $2,446.42 | $438,132,895 | 01:57:08 16/10/2026 |
| 95 | OrangeX |
ETH/USDT | $2,446.45 | $434,710,701 | 01:57:07 16/10/2026 |
| 96 | Toobit |
ETH/USDC | $2,445.40 | $416,436,354 | 01:57:16 16/10/2026 |
| 97 |  KuCoin |
ETH/USDT | $2,446.31 | $413,809,195 | 01:54:21 16/10/2026 |
| 98 | Deepcoin |
ETH/USDT | $2,446.53 | $407,703,357 | 01:57:07 16/10/2026 |
| 99 | Pionex |
BMNRX/ETH | $23.30 | $392,677,561 | 01:57:16 16/10/2026 |
| 100 | CrypFine |
ETH/USDT | $2,446.30 | $379,455,096 | 01:57:11 16/10/2026 |
| 101 |  Kalshi |
ETH/USD | $2,448.77 | $369,523,434 | 02:00:15 16/10/2026 |
| 102 | YUBIT |
ETH/USDT | $2,446.41 | $362,785,943 | 01:57:08 16/10/2026 |
| 103 | Gate |
ETH/USDT | $2,446.46 | $361,518,345 | 01:56:24 16/10/2026 |
| 104 |  AstralX |
ETH/USDT | $2,446.17 | $360,211,126 | 01:54:15 16/10/2026 |
| 105 |  Pacifica |
ETH/USD | $2,448.93 | $354,213,389 | 02:00:15 16/10/2026 |
| 106 |  Coinbase Exchange |
ETH/USD | $2,445.96 | $353,121,303 | 01:56:59 16/10/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,446.28 | $352,051,182 | 01:57:11 16/10/2026 |
| 108 |  SuperEx |
ETH/USDT | $2,448.60 | $351,258,001 | 02:00:11 16/10/2026 |
| 109 | MEXC |
ETH/USDT | $2,447.90 | $341,855,603 | 01:51:10 16/10/2026 |
| 110 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 111 | Aivora Exchange |
ETH/USDC | $2,448.12 | $339,224,433 | 02:00:15 16/10/2026 |
| 112 | Binance |
ETH/USDC | $2,446.46 | $336,836,775 | 01:56:42 16/10/2026 |
| 113 |  XXKK |
ETH/USDT | $2,422.46 | $331,490,110 | 01:54:09 16/10/2026 |
| 114 |  HyperPay Futures |
ETH/USDT | $2,447.92 | $321,975,579 | 02:00:17 16/10/2026 |
| 115 |  BigONE |
ETH/USDT | $2,446.41 | $321,208,921 | 01:57:07 16/10/2026 |
| 116 | SunX |
ETH/USDT | $2,447.92 | $311,221,147 | 02:00:19 16/10/2026 |
| 117 |  EasiCoin |
ETH/USDT | $2,447.96 | $305,223,914 | 02:00:17 16/10/2026 |
| 118 | Ourbit |
ETH/USDT | $2,447.48 | $303,229,897 | 01:51:10 16/10/2026 |
| 119 |  YEX |
ETH/USDT | $2,445.52 | $297,486,348 | 01:57:16 16/10/2026 |
| 120 | Bybit |
ETH/USDT | $2,447.18 | $294,852,132 | 01:54:08 16/10/2026 |
| 121 |  Buzzex |
ETH/USDT | $2,446.85 | $274,952,696 | 02:00:11 16/10/2026 |
| 122 | Deribit |
ETH/USD | $2,443.67 | $272,093,890 | 00:28:03 16/10/2026 |
| 123 | Hotcoin |
ETH/USDT | $2,447.13 | $269,171,135 | 01:57:11 16/10/2026 |
| 124 | Deepcoin |
ETH/USD | $2,415.44 | $261,741,116 | 08:39:15 15/10/2026 |
| 125 | CoinW |
ETH/USDT | $2,446.65 | $260,807,436 | 01:57:10 16/10/2026 |
| 126 | Bitbase |
ETH/USDT | $2,446.36 | $259,638,709 | 01:51:25 16/10/2026 |
| 127 | Bitget |
ETH/USDT | $2,447.74 | $252,903,978 | 01:55:06 16/10/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $2,446.16 | $242,130,968 | 01:57:08 16/10/2026 |
| 129 |  EVEDEX |
ETH/USD | $2,448.56 | $240,811,243 | 02:00:16 16/10/2026 |
| 130 | BlockFin |
ETH/USDT | $2,448.30 | $237,070,761 | 02:00:15 16/10/2026 |
| 131 | KCEX |
ETH/USDC | $2,445.40 | $232,428,975 | 01:57:15 16/10/2026 |
| 132 |  IndoEx |
ETH/USDT | $2,447.44 | $231,344,100 | 01:57:07 16/10/2026 |
| 133 | WhiteBIT |
ETH/USDT | $2,446.09 | $226,882,150 | 01:57:07 16/10/2026 |
| 134 | YEX |
ETH/USDC | $2,445.38 | $223,324,775 | 01:57:16 16/10/2026 |
| 135 |  Poloniex |
ETH/USDT | $2,447.03 | $221,637,040 | 01:59:23 16/10/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $2,425.94 | $220,905,920 | 23:27:22 15/10/2026 |
| 137 | Hotcoin |
ETH/USD | $2,445.61 | $218,180,182 | 01:57:20 16/10/2026 |
| 138 |  LBank |
ETH/USDC | $2,446.52 | $209,573,901 | 01:57:08 16/10/2026 |
| 139 | Biconomy.com |
ETH/USDC | $2,446.55 | $209,226,160 | 01:57:08 16/10/2026 |
| 140 | BitradeX |
ETH/USDT | $2,446.42 | $201,006,450 | 01:57:07 16/10/2026 |
| 141 | Hibt |
ETH/USDT | $2,447.61 | $198,263,819 | 01:51:12 16/10/2026 |
| 142 | IBIT Global |
ETH/USDT | $2,449.48 | $197,270,527 | 02:00:10 16/10/2026 |
| 143 | LBank |
ETH/USDT | $2,446.35 | $196,452,008 | 01:57:08 16/10/2026 |
| 144 | SuperEx |
ETH/USD1 | $2,447.81 | $193,879,693 | 01:51:11 16/10/2026 |
| 145 |  OneEx |
ETH/USDT | $2,448.04 | $191,772,626 | 02:00:16 16/10/2026 |
| 146 | Binance |
ETH/USD1 | $2,446.34 | $190,365,090 | 01:56:42 16/10/2026 |
| 147 | LBank |
ETH/USDT | $2,445.64 | $189,626,686 | 01:57:16 16/10/2026 |
| 148 |  Azbit |
ETH/USDT | $2,446.78 | $179,322,180 | 01:48:09 16/10/2026 |
| 149 | KuCoin |
ETH/USDT | $2,447.23 | $178,977,627 | 01:54:53 16/10/2026 |
| 150 | XT.COM |
ETH/USD | $2,445.58 | $176,002,377 | 01:57:43 16/10/2026 |
| 151 | FameEX |
ETH/USDT | $2,446.57 | $174,356,325 | 01:57:07 16/10/2026 |
| 152 | IndoEx |
ETH/BTC | $2,447.42 | $171,034,490 | 01:57:07 16/10/2026 |
| 153 | BTCC |
ETH/USDC | $2,447.18 | $168,619,457 | 01:57:09 16/10/2026 |
| 154 |  Bitcastle |
ETH/USDT | $2,449.88 | $165,521,925 | 02:00:11 16/10/2026 |
| 155 |  Bitrue |
ETH/USDT | $2,444.58 | $163,427,584 | 01:57:17 16/10/2026 |
| 156 | OmniX |
ETH/USDT | $2,446.42 | $159,230,760 | 01:57:08 16/10/2026 |
| 157 |  Coinbase Derivatives Exchange |
ETH/USD | $2,449.59 | $158,504,805 | 02:00:50 16/10/2026 |
| 158 | Tapbit |
ETH/USDC | $2,446.94 | $151,231,113 | 01:57:11 16/10/2026 |
| 159 | CEEX exchange |
ETH/USDT | $2,448.91 | $146,769,210 | 02:00:09 16/10/2026 |
| 160 |  BTSE |
ETH/USDT | $2,445.48 | $143,670,133 | 01:57:15 16/10/2026 |
| 161 |  BITmarkets |
ETH/USDT | $2,445.48 | $143,507,584 | 01:57:15 16/10/2026 |
| 162 | Websea |
ETH/USDT | $2,447.73 | $141,916,896 | 01:51:12 16/10/2026 |
| 163 |  B2Z Exchange |
ETH/USD | $2,448.41 | $140,325,795 | 02:00:15 16/10/2026 |
| 164 |  Traiex |
ETH/USDT | $2,448.14 | $140,291,425 | 02:00:16 16/10/2026 |
| 165 |  Bullish |
ETH/USDC | $2,447.74 | $137,639,253 | 01:51:10 16/10/2026 |
| 166 |  Kraken |
ETH/USD | $2,445.87 | $135,558,684 | 01:56:55 16/10/2026 |
| 167 |  Phemex |
ETH/USDT | $2,446.45 | $134,852,120 | 01:57:08 16/10/2026 |
| 168 | Bybit |
ETH/USD | $2,445.80 | $133,735,466 | 01:54:16 16/10/2026 |
| 169 | Ulink |
ETH/USDT | $2,506.54 | $132,405,301 | 02:00:18 16/10/2026 |
| 170 | Aivora Exchange |
ETH/USDT | $2,448.89 | $130,793,705 | 02:00:09 16/10/2026 |
| 171 | BingX |
ETH/USDT | $2,447.24 | $124,856,793 | 01:54:10 16/10/2026 |
| 172 | BiKing |
ETH/USDT | $2,449.24 | $124,182,484 | 02:00:08 16/10/2026 |
| 173 |  GroveX |
ETH/USDT | $2,448.02 | $118,779,617 | 02:00:12 16/10/2026 |
| 174 | ASTX |
ETH/USDT | $2,449.66 | $117,831,935 | 02:00:12 16/10/2026 |
| 175 |  AEGET |
ETH/USDT | $2,449.09 | $117,830,194 | 02:00:09 16/10/2026 |
| 176 | Bitbaby |
ETH/USDC | $2,448.10 | $116,003,374 | 02:00:17 16/10/2026 |
| 177 | BVOX |
ETH/USDT | $2,445.83 | $113,124,653 | 01:57:07 16/10/2026 |
| 178 | Pionex |
ETH/BTC | $2,445.72 | $111,190,199 | 01:57:16 16/10/2026 |
| 179 | Bitunix |
ETH/USDT | $2,446.41 | $108,619,773 | 01:57:07 16/10/2026 |
| 180 | Traiex |
ETH/USDT | $2,449.02 | $105,543,305 | 02:00:10 16/10/2026 |
| 181 | Cofinex |
ETH/USDC | $2,448.58 | $100,753,951 | 02:00:17 16/10/2026 |
| 182 | Phemex |
ETH/USDT | $2,445.66 | $95,984,850 | 01:57:15 16/10/2026 |
| 183 | Toobit |
ETH/USDC | $2,446.56 | $94,502,741 | 01:57:08 16/10/2026 |
| 184 | BloFin |
ETH/USDT | $2,446.35 | $92,310,660 | 01:54:16 16/10/2026 |
| 185 | YEX |
ETH/USD | $2,445.44 | $92,085,207 | 01:57:16 16/10/2026 |
| 186 |  Upbit |
ETH/KRW | $2,458.65 | $91,813,014 | 01:56:53 16/10/2026 |
| 187 | Zoomex |
ETH/USDT | $2,447.36 | $88,461,349 | 01:51:11 16/10/2026 |
| 188 | Blockfinex |
ETH/USD | $2,448.03 | $87,873,904 | 02:00:16 16/10/2026 |
| 189 |  Coinstore |
ETH/USDT | $2,447.23 | $85,429,192 | 01:51:07 16/10/2026 |
| 190 | BigONE |
ETH/BTC | $2,449.36 | $84,748,907 | 01:57:07 16/10/2026 |
| 191 | XT.COM |
ETH/USDC | $2,446.43 | $84,167,427 | 01:57:11 16/10/2026 |
| 192 | Bitbaby |
ETH/USDT | $2,449.15 | $84,008,496 | 02:00:11 16/10/2026 |
| 193 |  BitDelta |
ETH/USDT | $2,446.04 | $83,216,665 | 01:57:07 16/10/2026 |
| 194 | Crypto.com Exchange |
ETH/USDT | $2,446.32 | $80,309,768 | 01:57:08 16/10/2026 |
| 195 |  Bitfinex |
ETH/USD | $2,449.60 | $79,859,938 | 01:59:23 16/10/2026 |
| 196 |  Extended |
ETH/USD | $2,448.89 | $77,132,932 | 02:00:17 16/10/2026 |
| 197 |  Grvt |
ETH/USDT | $2,358.39 | $76,350,869 | 17:48:17 15/10/2026 |
| 198 |  AIA Exchange |
ETH/USDT | $2,448.87 | $74,318,817 | 02:00:09 16/10/2026 |
| 199 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,449.91 | $71,121,866 | 02:01:41 16/10/2026 |
| 200 | Bitunix |
ETH/USD | $2,445.61 | $69,605,555 | 01:57:16 16/10/2026 |
| 201 |  Antarctic |
ETH/USDT | $2,448.06 | $69,515,103 | 02:00:18 16/10/2026 |
| 202 | Koinbay |
ETH/USDT | $2,446.25 | $67,743,091 | 01:57:17 16/10/2026 |
| 203 | Hibt |
ETH/USDC | $2,447.45 | $67,437,082 | 01:51:12 16/10/2026 |
| 204 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 205 | IndoEx |
ETH/USDC | $2,447.26 | $66,693,527 | 01:57:07 16/10/2026 |
| 206 | idax exchange |
ETH/USDT | $2,449.59 | $66,113,306 | 02:00:12 16/10/2026 |
| 207 |  BYDFi |
ETH/USDT | $2,447.28 | $64,784,303 | 01:57:16 16/10/2026 |
| 208 | Koinbay |
ETH/USDC | $2,446.49 | $61,541,147 | 01:57:17 16/10/2026 |
| 209 | Tebbit |
ETH/USDT | $2,449.44 | $60,930,248 | 02:00:10 16/10/2026 |
| 210 | idax exchange |
ETH/USDC | $2,449.75 | $59,917,860 | 02:00:12 16/10/2026 |
| 211 | CZR Exchange |
ETH/USDT | $2,449.08 | $59,191,021 | 02:00:09 16/10/2026 |
| 212 | WEEX |
ETH/USDC | $2,446.53 | $59,153,158 | 01:57:09 16/10/2026 |
| 213 |  ALP.COM |
ETH/USDT | $2,446.44 | $58,956,580 | 01:57:11 16/10/2026 |
| 214 |  CRMClick |
ETH/USDT | $2,448.29 | $58,855,373 | 02:00:09 16/10/2026 |
| 215 | HTX |
ETH/USDT | $2,446.17 | $58,789,561 | 01:56:25 16/10/2026 |
| 216 | TruBit Pro Exchange |
ETH/USDT | $2,446.40 | $57,217,205 | 01:57:08 16/10/2026 |
| 217 | IMBX |
ETH/USDT | $2,449.73 | $56,864,622 | 02:00:13 16/10/2026 |
| 218 | BlockFin |
ETH/USDC | $2,449.15 | $54,429,945 | 02:00:11 16/10/2026 |
| 219 |  Cryptomus |
ETH/USDT | $2,449.08 | $53,245,598 | 02:00:09 16/10/2026 |
| 220 |  Bitstamp by Robinhood |
ETH/USD | $2,448.30 | $50,542,591 | 01:59:23 16/10/2026 |
| 221 | OneEx |
ETH/USDT | $2,449.74 | $50,242,498 | 02:00:09 16/10/2026 |
| 222 |  LMAX Digital |
ETH/USD | $2,447.12 | $50,013,336 | 01:57:09 16/10/2026 |
| 223 | B2Z Exchange |
ETH/USD | $2,450.41 | $49,833,429 | 02:00:10 16/10/2026 |
| 224 | BITmarkets |
ETH/USD | $2,447.31 | $49,748,647 | 01:57:08 16/10/2026 |
| 225 | YUBIT |
ETH/USD | $2,445.59 | $49,646,282 | 01:57:15 16/10/2026 |
| 226 | OKX |
ETH/USDC | $2,445.84 | $48,600,379 | 01:56:23 16/10/2026 |
| 227 |  Binibit |
ETH/BTC | $2,445.40 | $47,648,859 | 02:00:13 16/10/2026 |
| 228 | KTX |
ETH/USDT | $2,449.02 | $47,405,120 | 02:00:12 16/10/2026 |
| 229 | BitTap |
ETH/USDT | $2,446.44 | $47,233,874 | 01:57:07 16/10/2026 |
| 230 | Hotcoin |
ETH/USDC | $2,447.14 | $45,347,157 | 01:57:11 16/10/2026 |
| 231 | MGBX |
ETH/USDT | $2,446.41 | $45,327,273 | 01:57:08 16/10/2026 |
| 232 |  Venus |
ETH/vETH | $2,446.70 | $44,337,163 | 01:57:12 16/10/2026 |
| 233 | Kraken |
ETH/USDC | $2,447.12 | $42,949,359 | 01:56:33 16/10/2026 |
| 234 |  Bitvavo |
ETH/EUR | $2,446.33 | $41,574,639 | 01:57:09 16/10/2026 |
| 235 |  KlicklX |
ETH/USDT | $2,446.66 | $41,205,331 | 02:00:12 16/10/2026 |
| 236 | BYDFi |
ETH/USDC | $2,447.09 | $41,116,388 | 01:57:16 16/10/2026 |
| 237 |  Backpack Exchange |
ETH/USDC | $2,445.63 | $40,873,002 | 01:57:16 16/10/2026 |
| 238 | Zoomex |
ETH/USD | $2,457.97 | $40,138,500 | 01:54:19 16/10/2026 |
| 239 |  Arcus |
ETH/USD | $2,448.89 | $39,963,559 | 02:00:15 16/10/2026 |
| 240 |  ZKE |
ETH/USDT | $2,449.75 | $39,663,333 | 02:00:12 16/10/2026 |
| 241 | EasiCoin |
ETH/USDT | $2,449.87 | $37,442,010 | 02:00:10 16/10/2026 |
| 242 | Bitunix |
ETH/USDC | $2,445.01 | $37,375,840 | 01:57:16 16/10/2026 |
| 243 |  CoinMy |
ETH/USDT | $2,562.20 | $37,112,541 | 02:00:10 16/10/2026 |
| 244 | ZKE |
ETH/USDC | $2,448.96 | $35,957,886 | 02:00:12 16/10/2026 |
| 245 | GroveX |
ETH/FDUSD | $2,448.62 | $35,842,781 | 02:00:12 16/10/2026 |
| 246 | SuperEx |
ETH/USDC | $2,447.56 | $34,854,151 | 02:00:11 16/10/2026 |
| 247 |  Tothemoon |
ETH/USD | $2,446.37 | $34,313,011 | 01:57:12 16/10/2026 |
| 248 |  SWFT Trade |
ETH/USDT | $1,869.29 | $34,250,532 | 02:00:11 16/10/2026 |
| 249 | Azbit |
ETH/USDC | $2,445.55 | $33,256,219 | 01:48:09 16/10/2026 |
| 250 | MEXC |
ETH/USDC | $2,446.16 | $33,130,804 | 01:54:16 16/10/2026 |
| 251 |  Niza.io |
ETH/USD | $2,449.47 | $33,021,411 | 02:00:10 16/10/2026 |
| 252 | Deribit |
ETH/USD | $2,449.59 | $32,895,822 | 00:28:03 16/10/2026 |
| 253 |  P2B |
ETH/USDT | $2,446.10 | $32,292,710 | 01:57:07 16/10/2026 |
| 254 | AlphaX |
ETH/USDT | $2,446.40 | $31,947,402 | 01:57:07 16/10/2026 |
| 255 |  HashKey Exchange |
ETH/USD | $2,446.26 | $31,832,544 | 01:57:08 16/10/2026 |
| 256 | Bullish |
ETH/USD | $2,447.94 | $31,159,057 | 01:51:10 16/10/2026 |
| 257 | Phemex |
ETH/USDC | $2,445.24 | $31,016,916 | 01:57:15 16/10/2026 |
| 258 |  SunX |
ETH/USDT | $2,499.92 | $31,013,930 | 02:00:16 16/10/2026 |
| 259 | Phemex |
ETH/USD | $2,445.20 | $30,564,836 | 01:57:15 16/10/2026 |
| 260 | BloFin |
ETH/USDC | $2,447.44 | $30,109,114 | 01:51:10 16/10/2026 |
| 261 | MEXC |
ETH/USD | $2,446.47 | $29,978,339 | 01:54:16 16/10/2026 |
| 262 |  LATOKEN |
ETH/USDT | $2,442.18 | $29,816,562 | 01:57:07 16/10/2026 |
| 263 |  Bithumb |
ETH/KRW | $2,461.73 | $29,039,434 | 01:59:54 16/10/2026 |
| 264 | BYDFi |
ETH/USDT | $2,446.78 | $28,996,212 | 01:48:08 16/10/2026 |
| 265 |  ApeX Omni |
ETH/USDT | $2,448.09 | $28,935,643 | 02:00:15 16/10/2026 |
| 266 |  LeveX |
ETH/USDT | $2,448.02 | $28,430,850 | 02:00:15 16/10/2026 |
| 267 | Kraken |
ETH/EUR | $2,446.84 | $28,029,840 | 01:56:33 16/10/2026 |
| 268 |  FMFW.io |
ETH/USD | $2,448.32 | $27,877,353 | 01:48:10 16/10/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,446.54 | $27,873,345 | 01:57:07 16/10/2026 |
| 270 |  HitBTC |
ETH/USDT | $2,448.32 | $27,865,462 | 01:54:07 16/10/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $2,448.76 | $27,839,685 | 02:00:11 16/10/2026 |
| 272 |  Changelly |
ETH/USDT | $2,448.84 | $27,837,067 | 02:00:09 16/10/2026 |
| 273 | BingX |
ETH/USD | $2,445.29 | $27,653,762 | 01:57:18 16/10/2026 |
| 274 | WhiteBIT |
ETH/USDC | $2,445.81 | $26,995,320 | 01:57:07 16/10/2026 |
| 275 | Binance |
ETH/BTC | $2,446.50 | $26,930,329 | 01:56:42 16/10/2026 |
| 276 |  Bit2Me |
ETH/EUR | $2,446.78 | $26,745,536 | 01:57:07 16/10/2026 |
| 277 |  C-Patex |
ETH/USDT | $2,446.42 | $25,315,399 | 01:57:08 16/10/2026 |
| 278 | BITmarkets |
ETH/USDT | $2,446.51 | $25,040,241 | 01:57:08 16/10/2026 |
| 279 | BTSE |
ETH/USDT | $2,446.51 | $25,034,211 | 01:57:07 16/10/2026 |
| 280 | Binance |
ETH/FDUSD | $2,446.57 | $24,942,354 | 01:56:42 16/10/2026 |
| 281 | Bullish |
ETH/USDT | $2,448.04 | $24,193,985 | 01:51:10 16/10/2026 |
| 282 |  dYdX v4 |
ETH/USD | $2,448.97 | $24,143,868 | 02:01:24 16/10/2026 |
| 283 | B2Z Exchange |
ETH/USDT | $2,449.68 | $24,087,811 | 02:00:10 16/10/2026 |
| 284 |  TxFlow |
ETH/USDC | $2,446.73 | $23,935,392 | 01:52:08 16/10/2026 |
| 285 | Bitcastle |
ETH/USDT | $2,448.22 | $23,713,646 | 02:00:18 16/10/2026 |
| 286 | Bitfinex |
ETH/USDT | $2,447.85 | $23,699,770 | 01:59:23 16/10/2026 |
| 287 |  Blynex |
ETH/USDT | $2,447.20 | $23,590,828 | 01:54:08 16/10/2026 |
| 288 | Binance |
ETH/BTC | $2,445.89 | $23,502,621 | 01:54:17 16/10/2026 |
| 289 | Azbit |
ETH/BTC | $2,445.68 | $21,082,423 | 01:48:09 16/10/2026 |
| 290 | Hyperliquid |
UETH/USDC | $2,446.96 | $20,946,673 | 01:54:10 16/10/2026 |
| 291 | Bitbase |
ETH/USDC | $2,447.11 | $20,807,831 | 01:54:08 16/10/2026 |
| 292 | Bitbase |
ETH/USDC | $2,446.23 | $20,709,392 | 01:51:25 16/10/2026 |
| 293 | LBank |
ETH/USD1 | $2,446.49 | $20,632,702 | 01:57:08 16/10/2026 |
| 294 | Pionex |
ETH/BTC | $2,446.54 | $19,800,033 | 01:57:08 16/10/2026 |
| 295 | DigiFinex |
ETH/USDC | $2,446.85 | $19,181,281 | 01:48:07 16/10/2026 |
| 296 |  Dexalot |
ETH/USDC | $2,446.23 | $19,146,887 | 01:57:08 16/10/2026 |
| 297 | XT.COM |
ETH/USD1 | $2,446.41 | $19,035,219 | 01:57:11 16/10/2026 |
| 298 | Bitrue |
ETH/USDT | $2,447.15 | $18,883,877 | 01:57:09 16/10/2026 |
| 299 | Picol |
ETH/BTC | $2,449.27 | $17,491,733 | 02:00:10 16/10/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,445.74 | $17,490,786 | 01:56:50 16/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 16/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,247,309,680 với tỷ giá $2,446.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.