Tiền ảo: 39,377 Sàn giao dịch: 974 Vốn hóa: $2,592,259,354,931 Khối lượng (24h): $80,133,214,933 Thị phần: BTC: 59.6%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 22:18:00 02/09/2026
Giá Ethereum (ETH)
$2,385.28 -2.05%
0.03098 BTC Mua: 61,774,958 đ. Bán: 61,742,704 đ
Thấp: $2,360.00 Cao: $2,457.00

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,392.96 $10,370,242,633 21:54:17 02/09/2026
2 Tapbit Tapbit ETH/USDT $2,394.86 $9,175,514,226 21:57:15 02/09/2026
3 KCEX KCEX ETH/USDT $2,394.77 $7,883,226,721 21:57:15 02/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,389.80 $7,854,162,488 22:00:15 02/09/2026
5 CrypFine CrypFine ETH/USDT $2,395.07 $7,807,755,377 21:57:16 02/09/2026
6 WhiteBIT WhiteBIT ETH/USDT $2,401.18 $6,448,723,231 21:57:15 02/09/2026
7 Gate Gate ETH/USDT $2,392.81 $5,824,337,388 21:54:19 02/09/2026
8 FameEX FameEX ETH/USDT $2,394.74 $5,434,024,465 21:57:18 02/09/2026
9 BVOX BVOX ETH/USDT $2,397.08 $5,142,145,316 16:06:15 02/09/2026
10 BTCC BTCC ETH/USDT $2,394.83 $5,026,297,434 21:57:16 02/09/2026
11 Toobit Toobit ETH/USDT $2,394.65 $4,646,622,915 21:57:16 02/09/2026
12 CoinUp.io CoinUp.io ETH/USDT $2,392.79 $4,345,521,987 21:54:17 02/09/2026
13 Ourbit Ourbit ETH/USDT $2,394.77 $4,281,625,171 21:57:16 02/09/2026
14 Pionex Pionex ETH/USDT $2,394.73 $3,955,770,106 21:57:16 02/09/2026
15 BiKing BiKing ETH/USDT $2,394.85 $3,767,905,981 21:57:16 02/09/2026
16 WEEX WEEX ETH/USDT $2,394.65 $3,631,246,099 21:57:17 02/09/2026
17 Bybit Bybit ETH/USDT $2,392.65 $3,227,338,096 21:54:17 02/09/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,388.94 $3,184,267,202 22:00:15 02/09/2026
19 MGBX MGBX ETH/USDT $2,394.65 $2,862,920,052 21:57:16 02/09/2026
20 Echobit Echobit ETH/USDT $2,394.79 $2,858,949,789 21:57:16 02/09/2026
21 x.me Exchange x.me Exchange ETH/USDT $2,394.65 $2,806,892,651 21:57:18 02/09/2026
22 Binance Binance ETH/USDC $2,393.30 $2,646,654,368 21:54:17 02/09/2026
23 MEXC MEXC ETH/USDT $2,394.74 $2,596,733,274 21:57:16 02/09/2026
24 BitMart BitMart ETH/USDT $2,392.11 $2,502,645,817 22:00:16 02/09/2026
25 Bitunix Bitunix ETH/USDT $2,394.17 $2,463,658,601 21:57:20 02/09/2026
26 OrangeX OrangeX ETH/USDT $2,401.22 $2,410,612,804 21:45:15 02/09/2026
27 DigiFinex DigiFinex ETH/USDT $2,387.97 $2,360,867,555 22:00:16 02/09/2026
28 IBIT Global IBIT Global ETH/USDT $2,387.97 $2,341,916,226 22:00:17 02/09/2026
29 Hotcoin Hotcoin ETH/USDT $2,394.73 $2,332,942,270 21:57:21 02/09/2026
30 UZX UZX ETH/USDT $2,395.07 $2,212,297,477 21:57:15 02/09/2026
31 Batonex Batonex ETH/USDT $2,386.91 $2,191,190,005 22:00:16 02/09/2026
32 Bitget Bitget ETH/USDT $2,392.73 $2,140,939,001 21:54:16 02/09/2026
33 Cofinex Cofinex ETH/USDT $2,392.41 $2,134,253,164 22:00:17 02/09/2026
34 CoinW CoinW ETH/USDT $2,394.74 $2,117,259,027 21:57:18 02/09/2026
35 Biconomy.com Biconomy.com ETH/USDT $2,394.84 $2,106,076,956 21:57:15 02/09/2026
36 CZR Exchange CZR Exchange ETH/USDT $2,387.05 $1,933,362,904 22:00:20 02/09/2026
37 CoinChief CoinChief ETH/USDT $2,394.65 $1,880,052,282 21:57:17 02/09/2026
38 WOO X Pro WOO X Pro ETH/USDT $2,389.29 $1,779,438,050 22:00:16 02/09/2026
39 Hibt Hibt ETH/USDT $2,396.10 $1,759,021,330 21:57:19 02/09/2026
40 Deepcoin Deepcoin ETH/USDT $2,394.78 $1,677,777,490 21:57:15 02/09/2026
41 CoinUp.io CoinUp.io ETH/USDT $2,394.45 $1,623,901,848 21:54:11 02/09/2026
42 Websea Websea ETH/USDT $2,394.77 $1,614,255,316 21:57:17 02/09/2026
43 BTCC BTCC ETH/USDT $2,396.73 $1,599,883,287 21:57:11 02/09/2026
44 Hyperliquid Hyperliquid ETH/USDC $2,396.56 $1,395,858,901 21:57:26 02/09/2026
45 idax exchange idax exchange ETH/USDT $2,386.54 $1,292,657,035 22:00:22 02/09/2026
46 Blockfinex Blockfinex ETH/USDT $2,388.01 $1,291,777,630 22:00:16 02/09/2026
47 WHXEX WHXEX ETH/USDT $2,388.01 $1,291,766,778 22:00:16 02/09/2026
48 Koinbay Koinbay ETH/USDT $2,401.10 $1,282,335,182 21:48:15 02/09/2026
49 KTX KTX ETH/USDT $2,389.36 $1,138,738,434 22:00:16 02/09/2026
50 CoinP CoinP ETH/USDT $2,394.16 $1,117,381,000 21:54:11 02/09/2026
51 CoinW CoinW ETH/USDC $2,395.14 $1,067,982,948 21:57:18 02/09/2026
52 Bitbase Bitbase ETH/USDT $2,398.82 $1,066,105,341 21:42:18 02/09/2026
53 HTX HTX ETH/USDT $2,394.28 $964,775,372 21:57:22 02/09/2026
54 BASEKX BASEKX ETH/USDT $2,390.09 $937,426,868 22:00:16 02/09/2026
55 SunX SunX ETH/USDT $2,391.81 $935,949,539 22:00:16 02/09/2026
56 Ulink Ulink ETH/USDT $2,392.69 $934,445,137 22:00:07 02/09/2026
57 CEEX exchange CEEX exchange ETH/USDT $2,389.56 $919,403,747 22:00:16 02/09/2026
58 SunX SunX ETH/USDT $2,385.84 $850,846,631 22:00:19 02/09/2026
59 OneBullEx OneBullEx ETH/USDT $2,387.56 $848,675,779 22:00:17 02/09/2026
60 BlockFin BlockFin ETH/USDT $2,395.54 $839,082,134 21:57:10 02/09/2026
61 Binance Binance ETH/USDT $2,394.85 $795,776,624 21:56:42 02/09/2026
62 ASTX ASTX ETH/USDT $2,388.59 $793,735,315 22:00:19 02/09/2026
63 BingX BingX ETH/USDT $2,394.83 $754,140,667 21:57:20 02/09/2026
64 BitxEX BitxEX ETH/USDT $2,392.82 $747,460,809 22:00:13 02/09/2026
65 Zoomex Zoomex ETH/USDT $2,394.65 $738,399,296 21:57:15 02/09/2026
66 Tapbit Tapbit ETH/USDT $2,396.05 $729,014,974 21:57:10 02/09/2026
67 Pionex Pionex ETH/USDT $2,396.06 $725,444,629 21:57:12 02/09/2026
68 BitradeX BitradeX ETH/USDT $2,389.28 $724,555,880 22:00:15 02/09/2026
69 PrimeXBT PrimeXBT ETH/USDT $2,392.57 $682,409,290 22:00:17 02/09/2026
70 Aster Aster ETH/USDT $2,394.83 $675,470,805 21:54:16 02/09/2026
71 Picol Picol ETH/USDT $2,391.58 $640,125,613 22:00:09 02/09/2026
72 Lighter Lighter ETH/USDC $2,395.96 $638,649,270 21:57:15 02/09/2026
73 CoinP CoinP ETH/USDT $2,389.67 $540,691,267 22:00:16 02/09/2026
74 YUBIT YUBIT ETH/USDT $2,394.66 $517,450,560 21:57:15 02/09/2026
75 Kalshi Kalshi ETH/USD $2,391.49 $515,662,118 22:03:15 02/09/2026
76 Aivora Exchange Aivora Exchange ETH/USDT $2,389.68 $501,666,357 22:00:17 02/09/2026
77 Biconomy.com Biconomy.com ETH/USDT $2,396.05 $489,885,918 21:57:10 02/09/2026
78 B2Z Exchange B2Z Exchange ETH/USD $2,388.80 $485,985,964 22:00:15 02/09/2026
79 BTSE BTSE ETH/USDT $2,394.91 $485,666,268 21:57:24 02/09/2026
80 Batonex Batonex ETH/USDT $2,392.55 $479,743,138 22:00:09 02/09/2026
81 BVOX BVOX ETH/USDT $2,398.11 $479,128,996 16:06:10 02/09/2026
82 BloFin BloFin ETH/USDT $2,395.54 $478,325,652 21:57:11 02/09/2026
83 BiFinance BiFinance ETH/USDT $2,395.37 $469,422,389 21:57:11 02/09/2026
84 KuCoin KuCoin ETH/USDT $2,393.04 $468,166,504 21:54:19 02/09/2026
85 BITmarkets BITmarkets ETH/USDT $2,387.82 $459,753,414 22:00:15 02/09/2026
86 Bitbaby Bitbaby ETH/USDT $2,389.72 $451,818,591 22:00:16 02/09/2026
87 EdgeX EdgeX ETH/USDC $2,390.61 $420,704,416 22:03:16 02/09/2026
88 BitTap BitTap ETH/USDT $2,393.02 $417,948,636 21:54:16 02/09/2026
89 Gate Gate ETH/USDT $2,395.85 $415,826,072 21:56:24 02/09/2026
90 MEXC MEXC ETH/USDT $2,395.38 $406,737,524 21:57:25 02/09/2026
91 XXKK XXKK ETH/USDT $2,392.55 $402,992,982 22:00:07 02/09/2026
92 WEEX WEEX ETH/USDT $2,396.06 $402,725,111 21:57:13 02/09/2026
93 4E 4E ETH/USDT $2,390.65 $393,832,224 22:00:12 02/09/2026
94 IMBX IMBX ETH/USDT $2,387.77 $387,420,677 22:00:17 02/09/2026
95 UZX UZX ETH/USDT $2,396.06 $368,538,968 21:57:10 02/09/2026
96 KCEX KCEX ETH/USDT $2,394.95 $364,209,170 21:57:12 02/09/2026
97 AstralX AstralX ETH/USDT $2,386.36 $363,954,241 22:00:21 02/09/2026
98 Toobit Toobit ETH/USDC $2,395.03 $359,189,127 21:57:16 02/09/2026
99 OrangeX OrangeX ETH/USDT $2,401.58 $351,351,174 21:45:10 02/09/2026
100 Bitbase Bitbase ETH/USDT $2,402.11 $343,386,815 21:45:08 02/09/2026
101 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
102 Binance Binance ETH/USDC $2,394.84 $337,732,080 21:56:42 02/09/2026
103 LBank LBank ETH/USDT $2,394.77 $329,076,206 21:57:16 02/09/2026
104 DigiFinex DigiFinex ETH/USDT $2,395.96 $328,146,605 21:57:11 02/09/2026
105 x.me Exchange x.me Exchange ETH/USDT $2,396.05 $327,843,653 21:57:13 02/09/2026
106 HyperPay Futures HyperPay Futures ETH/USDT $2,389.98 $325,729,675 22:03:18 02/09/2026
107 BiKing BiKing ETH/USDT $2,396.06 $310,335,194 21:57:11 02/09/2026
108 BitGW Exchange BitGW Exchange ETH/USDT $2,393.41 $304,028,528 22:00:08 02/09/2026
109 Gems Trade Gems Trade ETH/USDT $2,391.60 $296,653,008 22:00:09 02/09/2026
110 OKX OKX ETH/USDT $2,395.60 $296,540,422 21:56:23 02/09/2026
111 Pacifica Pacifica ETH/USD $2,391.41 $292,642,727 22:03:15 02/09/2026
112 EasiCoin EasiCoin ETH/USDT $2,388.06 $287,283,213 22:00:17 02/09/2026
113 BitxEX BitxEX ETH/USDT $2,388.59 $265,146,780 22:00:20 02/09/2026
114 Deepcoin Deepcoin ETH/USD $2,406.69 $263,766,202 09:36:15 02/09/2026
115 CrypFine CrypFine ETH/USDT $2,394.16 $261,583,942 21:54:08 02/09/2026
116 BlockFin BlockFin ETH/USDT $2,394.77 $241,042,726 21:57:16 02/09/2026
117 XT.COM XT.COM ETH/USDT $2,396.06 $238,444,557 21:57:11 02/09/2026
118 SuperEx SuperEx ETH/USDT $2,391.40 $237,514,782 22:00:10 02/09/2026
119 Ourbit Ourbit ETH/USDT $2,394.80 $237,418,933 21:57:11 02/09/2026
120 YEX YEX ETH/USDT $2,394.76 $235,955,252 21:57:16 02/09/2026
121 Toobit Toobit ETH/USDT $2,396.05 $231,579,039 21:57:09 02/09/2026
122 Aivora Exchange Aivora Exchange ETH/USDC $2,389.76 $231,023,721 22:00:17 02/09/2026
123 Deepcoin Deepcoin ETH/USDT $2,396.22 $230,046,872 21:57:07 02/09/2026
124 BigONE BigONE ETH/USDT $2,396.06 $227,529,035 21:57:10 02/09/2026
125 YUBIT YUBIT ETH/USDT $2,396.05 $220,002,739 21:57:12 02/09/2026
126 Biconomy.com Biconomy.com ETH/USDC $2,396.23 $208,522,623 21:57:10 02/09/2026
127 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,396.44 $207,463,787 21:57:10 02/09/2026
128 Coinbase Exchange Coinbase Exchange ETH/USD $2,395.35 $205,109,903 21:56:59 02/09/2026
129 Ulink Ulink ETH/USDT $2,389.99 $202,119,978 22:00:18 02/09/2026
130 CoinW CoinW ETH/USDT $2,395.09 $199,817,055 21:54:11 02/09/2026
131 Bitget Bitget ETH/USDT $2,394.14 $192,160,608 21:55:02 02/09/2026
132 SuperEx SuperEx ETH/USD1 $2,391.53 $189,185,187 22:00:10 02/09/2026
133 Variational Variational ETH/USDC $2,391.33 $186,293,194 22:03:16 02/09/2026
134 Binance Binance ETH/USD1 $2,395.05 $186,174,427 21:56:42 02/09/2026
135 CoinChief CoinChief ETH/USDT $2,396.06 $186,144,128 21:57:12 02/09/2026
136 Poloniex Poloniex ETH/USDT $2,392.22 $181,241,510 21:59:23 02/09/2026
137 Bybit Bybit ETH/USDT $2,394.36 $180,478,461 21:54:12 02/09/2026
138 BitDelta BitDelta ETH/USDT $2,395.93 $173,264,891 21:57:11 02/09/2026
139 CEEX exchange CEEX exchange ETH/USDT $2,393.08 $172,795,337 22:00:10 02/09/2026
140 BTCC BTCC ETH/USDC $2,396.82 $168,787,852 21:57:11 02/09/2026
141 KCEX KCEX ETH/USDC $2,395.09 $168,455,152 21:57:15 02/09/2026
142 Hotcoin Hotcoin ETH/USDT $2,394.27 $167,958,148 21:57:14 02/09/2026
143 Aivora Exchange Aivora Exchange ETH/USDT $2,391.44 $164,903,498 22:00:10 02/09/2026
144 Hotcoin Hotcoin ETH/USD $2,395.31 $159,324,053 21:57:21 02/09/2026
145 BloFin BloFin ETH/USDT $2,394.66 $156,803,524 21:57:16 02/09/2026
146 IBIT Global IBIT Global ETH/USDT $2,391.55 $154,683,340 22:00:09 02/09/2026
147 BitradeX BitradeX ETH/USDT $2,391.44 $153,057,945 22:00:08 02/09/2026
148 LBank LBank ETH/USDT $2,396.10 $152,231,671 21:57:09 02/09/2026
149 Bullbit Bullbit ETH/USDC $2,391.89 $149,888,205 22:03:16 02/09/2026
150 WhiteBIT WhiteBIT ETH/USDT $2,395.91 $146,127,699 21:57:11 02/09/2026
151 YEX YEX ETH/USDC $2,395.03 $144,957,019 21:57:16 02/09/2026
152 OneEx OneEx ETH/USDT $2,389.29 $143,152,607 22:00:16 02/09/2026
153 Bullish Bullish ETH/USDC $2,393.30 $141,742,986 22:00:09 02/09/2026
154 IndoEx IndoEx ETH/USDT $2,399.30 $137,428,533 22:00:08 02/09/2026
155 Bitbase Bitbase ETH/USDC $2,398.75 $136,223,840 21:42:18 02/09/2026
156 Feather Exchange Feather Exchange ETH/USDT $2,392.46 $134,351,590 22:00:07 02/09/2026
157 Hibt Hibt ETH/USDT $2,396.06 $133,643,011 21:57:12 02/09/2026
158 Websea Websea ETH/USDT $2,396.01 $131,148,682 21:57:13 02/09/2026
159 XT.COM XT.COM ETH/USD $2,395.03 $130,196,736 21:57:41 02/09/2026
160 Bitrue Bitrue ETH/USDT $2,393.81 $130,063,549 21:57:17 02/09/2026
161 Bitbaby Bitbaby ETH/USDC $2,392.04 $127,408,077 22:00:16 02/09/2026
162 KuCoin KuCoin ETH/USDT $2,395.71 $125,503,505 21:56:23 02/09/2026
163 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,392.73 $123,520,695 22:03:50 02/09/2026
164 Phemex Phemex ETH/USDT $2,395.97 $122,816,376 21:57:12 02/09/2026
165 Azbit Azbit ETH/USDT $2,396.30 $120,074,501 21:57:08 02/09/2026
166 FameEX FameEX ETH/USDT $2,397.13 $117,355,008 21:57:11 02/09/2026
167 EVEDEX EVEDEX ETH/USD $2,388.20 $114,322,137 22:03:15 02/09/2026
168 DeriW DeriW ETH/USDT $2,386.26 $114,168,621 22:03:15 02/09/2026
169 LBank LBank ETH/USDC $2,396.32 $113,876,106 21:57:09 02/09/2026
170 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,399.67 $110,900,144 15:42:18 02/09/2026
171 Bitfinex Bitfinex ETH/USD $2,398.10 $108,694,234 21:59:24 02/09/2026
172 Tapbit Tapbit ETH/USDC $2,395.88 $107,929,189 21:57:10 02/09/2026
173 Bitcastle Bitcastle ETH/USDT $2,391.96 $107,633,503 22:00:08 02/09/2026
174 IndoEx IndoEx ETH/BTC $2,399.22 $99,809,408 22:00:08 02/09/2026
175 Cofinex Cofinex ETH/USDC $2,392.76 $96,509,867 22:00:17 02/09/2026
176 Deribit Deribit ETH/USD $2,396.04 $91,359,130 21:36:53 02/09/2026
177 CoinEx CoinEx ETH/USDT $2,400.91 $91,089,915 21:57:15 02/09/2026
178 Echobit Echobit ETH/USDT $2,396.09 $90,869,147 21:57:12 02/09/2026
179 BingX BingX ETH/USDT $2,399.12 $87,316,066 21:48:07 02/09/2026
180 AlphaX AlphaX ETH/USDT $2,386.68 $85,014,480 22:00:20 02/09/2026
181 XT.COM XT.COM ETH/USDC $2,395.72 $84,400,074 21:57:11 02/09/2026
182 Echobit Echobit ETH/USDC $2,396.22 $82,541,492 21:57:12 02/09/2026
183 YEX YEX ETH/USD $2,395.11 $80,557,297 21:57:16 02/09/2026
184 Pionex Pionex ETH/BTC $2,394.73 $80,016,649 21:57:16 02/09/2026
185 ASTX ASTX ETH/USDT $2,391.00 $79,576,574 22:00:12 02/09/2026
186 AEGET AEGET ETH/USDT $2,391.44 $79,559,471 22:00:09 02/09/2026
187 Toobit Toobit ETH/USDC $2,396.23 $79,041,425 21:57:09 02/09/2026
188 WHXEX WHXEX ETH/USD $2,388.26 $78,962,400 22:00:16 02/09/2026
189 Blockfinex Blockfinex ETH/USD $2,388.61 $78,912,542 22:00:16 02/09/2026
190 Grvt Grvt ETH/USDT $2,408.69 $77,092,027 12:06:16 02/09/2026
191 Bitunix Bitunix ETH/USDT $2,394.16 $76,346,145 21:54:11 02/09/2026
192 Phemex Phemex ETH/USDT $2,394.68 $76,103,166 21:57:15 02/09/2026
193 AIA Exchange AIA Exchange ETH/USDT $2,392.37 $74,898,974 22:00:11 02/09/2026
194 HashKey Exchange HashKey Exchange ETH/USD $2,395.90 $72,855,589 21:57:10 02/09/2026
195 GroveX GroveX ETH/USDT $2,401.13 $69,850,279 21:57:11 02/09/2026
196 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,392.80 $69,330,748 22:00:07 02/09/2026
197 Upbit Upbit ETH/KRW $2,423.87 $67,553,517 21:56:53 02/09/2026
198 Hibt Hibt ETH/USDC $2,396.26 $67,445,040 21:57:12 02/09/2026
199 Bitbaby Bitbaby ETH/USDT $2,392.71 $65,507,826 22:00:12 02/09/2026
200 Extended Extended ETH/USD $2,391.05 $61,965,998 22:03:16 02/09/2026
201 Kraken Kraken ETH/USD $2,392.91 $61,846,036 21:59:25 02/09/2026
202 BigONE BigONE ETH/BTC $2,396.06 $61,285,820 21:57:10 02/09/2026
203 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,396.03 $60,775,515 21:57:10 02/09/2026
204 WHXEX WHXEX ETH/USDC $2,393.24 $60,625,437 22:00:09 02/09/2026
205 idax exchange idax exchange ETH/USDC $2,393.19 $60,620,455 22:00:09 02/09/2026
206 Koinbay Koinbay ETH/USDC $2,379.35 $59,159,984 20:39:10 02/09/2026
207 Phemex Phemex ETH/USD $2,395.02 $58,915,297 21:57:15 02/09/2026
208 LATOKEN LATOKEN ETH/USDT $2,398.27 $57,765,632 21:48:11 02/09/2026
209 HTX HTX ETH/USDT $2,393.38 $56,832,669 21:59:25 02/09/2026
210 CRMClick CRMClick ETH/USDT $2,394.32 $56,804,052 21:57:10 02/09/2026
211 Antarctic Antarctic ETH/USDT $2,390.23 $56,790,396 22:03:18 02/09/2026
212 BitMart BitMart ETH/USD $2,392.48 $55,800,308 22:00:16 02/09/2026
213 Zoomex Zoomex ETH/USDT $2,396.01 $54,212,479 21:57:10 02/09/2026
214 P2B P2B ETH/USDT $2,394.45 $51,767,831 21:54:10 02/09/2026
215 BYDFi BYDFi ETH/USDT $2,399.17 $51,157,181 22:00:16 02/09/2026
216 MEXC MEXC ETH/USD $2,395.07 $50,269,752 21:57:16 02/09/2026
217 LMAX Digital LMAX Digital ETH/USD $2,392.62 $49,697,146 22:00:14 02/09/2026
218 Bybit Bybit ETH/USD $2,392.69 $47,979,589 21:54:17 02/09/2026
219 Blockfinex Blockfinex ETH/USDT $2,391.10 $47,559,421 22:00:11 02/09/2026
220 WHXEX WHXEX ETH/USDT $2,391.90 $47,458,132 22:00:09 02/09/2026
221 idax exchange idax exchange ETH/USDT $2,392.47 $47,440,356 22:00:09 02/09/2026
222 Deribit Deribit ETH/USDC $2,395.87 $47,162,253 21:36:53 02/09/2026
223 Koinbay Koinbay ETH/USDT $2,379.67 $45,860,525 20:39:10 02/09/2026
224 Venus Venus ETH/vETH $2,392.19 $45,570,272 22:00:10 02/09/2026
225 B2Z Exchange B2Z Exchange ETH/USD $2,392.81 $45,059,266 22:00:09 02/09/2026
226 BITmarkets BITmarkets ETH/USD $2,392.71 $45,057,619 22:00:12 02/09/2026
227 P2B P2B ETH/USDC $2,394.40 $44,376,986 21:54:10 02/09/2026
228 Bithumb Bithumb ETH/KRW $2,421.57 $43,201,250 21:59:53 02/09/2026
229 BlockFin BlockFin ETH/USDC $2,395.34 $42,761,513 21:57:10 02/09/2026
230 Tebbit Tebbit ETH/USDT $2,392.95 $39,528,556 22:00:09 02/09/2026
231 IndoEx IndoEx ETH/USDC $2,398.85 $39,479,053 22:00:08 02/09/2026
232 BitTap BitTap ETH/USDT $2,396.04 $39,296,813 21:57:11 02/09/2026
233 OneEx OneEx ETH/USDT $2,392.58 $38,692,670 22:00:07 02/09/2026
234 Cryptomus Cryptomus ETH/USDT $2,392.74 $38,547,552 22:00:11 02/09/2026
235 YUBIT YUBIT ETH/USD $2,394.87 $38,416,696 21:57:15 02/09/2026
236 CZR Exchange CZR Exchange ETH/USDT $2,395.77 $38,348,728 21:57:14 02/09/2026
237 IMBX IMBX ETH/USDT $2,391.01 $38,342,037 22:00:11 02/09/2026
238 Phemex Phemex ETH/USDC $2,394.93 $38,097,147 21:57:15 02/09/2026
239 KTX KTX ETH/USDT $2,392.64 $37,522,095 22:00:09 02/09/2026
240 CoinMy CoinMy ETH/USDT $2,563.43 $37,130,391 22:00:08 02/09/2026
241 Kraken Kraken ETH/EUR $2,394.10 $37,055,967 21:59:55 02/09/2026
242 WEEX WEEX ETH/USDC $2,396.26 $36,533,754 21:57:13 02/09/2026
243 Bit2Me Bit2Me ETH/EUR $2,396.86 $36,466,918 21:57:12 02/09/2026
244 ZKE ZKE ETH/USDC $2,391.12 $36,377,947 22:00:15 02/09/2026
245 ALP.COM ALP.COM ETH/USDT $2,396.01 $36,142,050 21:57:10 02/09/2026
246 SuperEx SuperEx ETH/USDC $2,393.84 $34,560,489 22:00:10 02/09/2026
247 Bitunix Bitunix ETH/USDC $2,394.86 $34,193,756 21:57:20 02/09/2026
248 SWFT Trade SWFT Trade ETH/USDT $1,870.26 $33,407,023 22:00:11 02/09/2026
249 MGBX MGBX ETH/USDT $2,396.08 $32,566,649 21:57:12 02/09/2026
250 Azbit Azbit ETH/USDC $2,396.97 $31,773,523 21:57:08 02/09/2026
251 Bitunix Bitunix ETH/USD $2,394.40 $31,610,435 21:57:20 02/09/2026
252 AlphaX AlphaX ETH/USDT $2,390.87 $31,018,243 22:00:10 02/09/2026
253 ZKE ZKE ETH/USDT $2,390.26 $28,541,780 22:00:15 02/09/2026
254 KlicklX KlicklX ETH/USDT $2,394.54 $27,958,717 22:00:09 02/09/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,392.70 $27,622,489 21:59:23 02/09/2026
256 YEX YEX XAUT/ETH $4,374.05 $26,945,323 22:00:08 02/09/2026
257 Bitcastle Bitcastle ETH/USDT $2,389.62 $26,872,048 22:00:19 02/09/2026
258 BYDFi BYDFi ETH/USDC $2,399.03 $26,362,558 22:00:16 02/09/2026
259 Hotcoin Hotcoin ETH/USDC $2,394.41 $26,314,059 21:57:14 02/09/2026
260 Backpack Exchange Backpack Exchange ETH/USDC $2,394.39 $26,244,427 21:57:16 02/09/2026
261 Bullish Bullish ETH/USD $2,393.35 $25,998,420 22:00:09 02/09/2026
262 MEXC MEXC ETH/USDC $2,395.06 $25,090,822 21:57:16 02/09/2026
263 Coinstore Coinstore ETH/USDT $2,389.74 $24,563,078 22:00:10 02/09/2026
264 BloFin BloFin ETH/USDC $2,395.42 $23,370,962 21:57:11 02/09/2026
265 YEX YEX ETH/USDT $2,392.50 $23,255,624 22:00:08 02/09/2026
266 MemeMax MemeMax ETH/USDC $2,392.81 $23,135,173 22:03:16 02/09/2026
267 Orderly Orderly ETH/USDC $2,392.43 $23,120,578 22:03:16 02/09/2026
268 LeveX LeveX ETH/USDT $2,389.09 $22,891,794 22:00:15 02/09/2026
269 ApeX Omni ApeX Omni ETH/USDT $2,389.73 $22,102,459 22:03:17 02/09/2026
270 EasiCoin EasiCoin ETH/USDT $2,390.86 $21,726,018 22:00:11 02/09/2026
271 Bitfinex Bitfinex ETH/USDT $2,394.35 $21,084,388 21:59:24 02/09/2026
272 GroveX GroveX ETH/FDUSD $2,400.86 $21,079,877 21:57:11 02/09/2026
273 Bitbase Bitbase ETH/USDC $2,402.13 $20,950,091 21:45:08 02/09/2026
274 BingX BingX ETH/USD $2,394.55 $20,242,781 21:57:20 02/09/2026
275 Binance Binance ETH/FDUSD $2,394.91 $20,216,772 21:56:42 02/09/2026
276 Bitvavo Bitvavo ETH/EUR $2,395.32 $19,596,278 21:57:13 02/09/2026
277 DigiFinex DigiFinex ETH/USDC $2,396.21 $19,152,626 21:57:11 02/09/2026
278 BYDFi BYDFi ETH/USDT $2,390.87 $18,982,180 22:00:10 02/09/2026
279 XT.COM XT.COM ETH/USD1 $2,395.83 $18,618,529 21:57:11 02/09/2026
280 Deribit Deribit ETH/USD $2,387.35 $18,269,247 21:36:53 02/09/2026
281 YEX YEX ETH/USDC $2,392.71 $16,882,196 22:00:08 02/09/2026
282 BTSE BTSE ETH/USDT $2,394.21 $16,873,013 21:54:08 02/09/2026
283 BITmarkets BITmarkets ETH/USDT $2,391.45 $16,299,097 22:00:12 02/09/2026
284 B2Z Exchange B2Z Exchange ETH/USDT $2,391.54 $16,292,556 22:00:09 02/09/2026
285 KuCoin KuCoin ETH/USDC $2,395.71 $15,985,199 21:56:23 02/09/2026
286 Tothemoon Tothemoon ETH/BTC $2,393.91 $15,937,477 22:00:16 02/09/2026
287 FMFW.io FMFW.io ETH/USD $2,396.41 $15,923,001 21:57:11 02/09/2026
288 Gleec BTC Gleec BTC ETH/USDT $2,394.34 $15,916,924 22:00:13 02/09/2026
289 HitBTC HitBTC ETH/USDT $2,395.10 $15,914,834 21:57:07 02/09/2026
290 Changelly Changelly ETH/USDT $2,400.01 $15,884,542 21:54:10 02/09/2026
291 Mandala Exchange Mandala Exchange ETH/USDT $2,394.34 $15,882,306 22:00:20 02/09/2026
292 Bybit Bybit ETH/USDC $2,395.02 $15,737,430 21:54:12 02/09/2026
293 Tothemoon Tothemoon ETH/USD $2,393.26 $15,697,970 22:00:16 02/09/2026
294 Niza.io Niza.io ETH/USD $2,391.19 $15,526,541 22:00:10 02/09/2026
295 KCEX KCEX ETH/USDC $2,395.27 $15,465,802 21:57:12 02/09/2026
296 Superp Superp ETH/USDT $2,390.88 $15,336,571 22:03:16 02/09/2026
297 Binance Binance ETH/BTC $2,395.03 $15,214,825 21:56:42 02/09/2026
298 Bullish Bullish ETH/USDT $2,393.27 $15,166,219 22:00:09 02/09/2026
299 Pionex Pionex UNI/ETH $5.80 $15,111,499 21:57:16 02/09/2026
300 LBank LBank ETH/USD1 $2,396.14 $14,885,808 21:57:09 02/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 02/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,370,242,633 với tỷ giá $2,392.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá