Ethereum ETH
Xếp hạng #2
19:34:00 28/07/2026
Giá Ethereum (ETH)
$1,877.54 -3.32%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,873.73 | $14,944,586,695 | 18:57:17 28/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,873.79 | $8,805,767,377 | 18:54:17 28/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,873.59 | $7,805,534,571 | 19:00:15 28/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,874.08 | $7,583,565,070 | 18:57:15 28/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,873.93 | $5,753,657,843 | 19:00:15 28/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,875.08 | $5,007,654,575 | 18:57:16 28/07/2026 |
| 7 |  BVOX |
ETH/USDT | $1,873.03 | $4,935,659,294 | 18:51:15 28/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,873.83 | $4,814,826,409 | 18:54:19 28/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,873.61 | $4,220,197,033 | 18:57:16 28/07/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,873.92 | $4,174,389,732 | 19:00:17 28/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,873.71 | $4,135,572,553 | 18:57:15 28/07/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,873.68 | $3,981,176,392 | 18:57:17 28/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,873.67 | $3,490,586,421 | 18:57:17 28/07/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,874.57 | $3,428,565,141 | 19:00:15 28/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,873.68 | $3,405,615,153 | 18:57:16 28/07/2026 |
| 16 |  MEXC |
ETH/USDT | $1,873.69 | $3,228,978,782 | 18:57:16 28/07/2026 |
| 17 |  BiKing |
ETH/USDT | $1,873.87 | $3,119,700,334 | 19:00:18 28/07/2026 |
| 18 |  WEEX |
ETH/USDT | $1,873.60 | $3,003,542,858 | 18:57:17 28/07/2026 |
| 19 |  Bybit |
ETH/USDT | $1,873.99 | $2,719,811,000 | 18:54:16 28/07/2026 |
| 20 |  BitMart |
ETH/USDT | $1,875.01 | $2,656,440,702 | 19:00:15 28/07/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,873.61 | $2,585,537,870 | 18:57:23 28/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,873.67 | $2,584,427,578 | 18:57:15 28/07/2026 |
| 23 |  CoinW |
ETH/USDT | $1,873.76 | $2,444,740,101 | 18:57:19 28/07/2026 |
| 24 |  MGBX |
ETH/USDT | $1,873.61 | $2,357,752,685 | 18:57:16 28/07/2026 |
| 25 |  KCEX |
ETH/USDT | $1,873.67 | $2,356,050,901 | 18:57:15 28/07/2026 |
| 26 | Binance |
ETH/USDC | $1,873.88 | $2,179,378,188 | 18:54:17 28/07/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,874.03 | $2,063,353,410 | 19:00:17 28/07/2026 |
| 28 |  Echobit |
ETH/USDT | $1,873.71 | $2,035,657,349 | 18:57:16 28/07/2026 |
| 29 |  UZX |
ETH/USDT | $1,873.04 | $1,976,249,719 | 18:51:15 28/07/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,873.93 | $1,899,038,202 | 19:00:17 28/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,873.57 | $1,856,765,448 | 19:00:16 28/07/2026 |
| 32 |  WOO X Pro |
ETH/USDT | $1,873.93 | $1,829,080,049 | 19:00:15 28/07/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $1,873.70 | $1,825,861,593 | 18:57:15 28/07/2026 |
| 34 |  Cofinex |
ETH/USDT | $1,874.31 | $1,708,658,000 | 19:00:17 28/07/2026 |
| 35 |  Bitget |
ETH/USDT | $1,873.84 | $1,707,858,315 | 18:54:16 28/07/2026 |
| 36 |  CoinChief |
ETH/USDT | $1,873.61 | $1,686,838,493 | 18:57:17 28/07/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,873.79 | $1,647,443,467 | 18:54:15 28/07/2026 |
| 38 |  Hibt |
ETH/USDT | $1,874.31 | $1,566,515,617 | 18:57:19 28/07/2026 |
| 39 |  Websea |
ETH/USDT | $1,874.26 | $1,371,650,335 | 18:57:17 28/07/2026 |
| 40 | BTCC |
ETH/USDT | $1,874.82 | $1,266,393,716 | 18:57:12 28/07/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,873.71 | $1,259,922,935 | 18:33:17 28/07/2026 |
| 42 | CoinUp.io |
ETH/USDT | $1,874.65 | $1,212,404,180 | 18:57:08 28/07/2026 |
| 43 |  Blockfinex |
ETH/USDT | $1,873.82 | $1,199,717,745 | 19:00:16 28/07/2026 |
| 44 |  WHXEX |
ETH/USDT | $1,873.82 | $1,199,717,745 | 19:00:16 28/07/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,873.82 | $1,199,716,437 | 19:00:16 28/07/2026 |
| 46 |  Koinbay |
ETH/USDT | $1,874.31 | $1,174,268,949 | 18:57:15 28/07/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $1,873.92 | $1,049,991,120 | 19:00:16 28/07/2026 |
| 48 |  Hyperliquid |
ETH/USDC | $1,875.31 | $1,004,086,085 | 18:54:26 28/07/2026 |
| 49 |  SunX |
ETH/USDT | $1,874.79 | $955,583,737 | 19:00:09 28/07/2026 |
| 50 |  Ulink |
ETH/USDT | $1,874.79 | $955,583,737 | 19:00:07 28/07/2026 |
| 51 |  CoinP |
ETH/USDT | $1,874.66 | $947,599,398 | 19:00:10 28/07/2026 |
| 52 |  Zoomex |
ETH/USDT | $1,873.62 | $902,047,775 | 18:57:15 28/07/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,874.20 | $854,728,315 | 18:54:15 28/07/2026 |
| 54 |  HTX |
ETH/USDT | $1,871.69 | $775,559,430 | 18:45:17 28/07/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $1,874.23 | $749,107,772 | 19:00:17 28/07/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,873.86 | $740,698,574 | 18:57:18 28/07/2026 |
| 57 |  BitxEX |
ETH/USDT | $1,874.73 | $716,541,839 | 19:00:08 28/07/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $1,873.13 | $691,096,730 | 19:00:15 28/07/2026 |
| 59 |  BitradeX |
ETH/USDT | $1,873.78 | $645,617,920 | 18:54:15 28/07/2026 |
| 60 |  Aster |
ETH/USDT | $1,874.04 | $636,552,649 | 18:54:15 28/07/2026 |
| 61 |  BingX |
ETH/USDT | $1,873.70 | $628,717,738 | 18:57:17 28/07/2026 |
| 62 | Binance |
ETH/USDT | $1,874.34 | $611,964,575 | 18:56:54 28/07/2026 |
| 63 |  Aivora Exchange |
ETH/USDT | $1,873.11 | $599,860,316 | 19:00:17 28/07/2026 |
| 64 | BitxEX |
ETH/USDT | $1,873.94 | $566,442,026 | 19:00:16 28/07/2026 |
| 65 | Tapbit |
ETH/USDT | $1,874.67 | $561,410,668 | 18:57:10 28/07/2026 |
| 66 | Pionex |
ETH/USDT | $1,874.68 | $556,061,213 | 18:57:11 28/07/2026 |
| 67 |  BTSE |
ETH/USDT | $1,873.79 | $495,419,742 | 18:54:15 28/07/2026 |
| 68 | Biconomy.com |
ETH/USDT | $1,874.65 | $493,554,286 | 18:57:10 28/07/2026 |
| 69 |  Picol |
ETH/USDT | $1,874.42 | $490,337,387 | 19:00:09 28/07/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $1,874.64 | $484,164,361 | 19:00:15 28/07/2026 |
| 71 |  BITmarkets |
ETH/USDT | $1,873.41 | $483,823,375 | 19:00:15 28/07/2026 |
| 72 |  CoinMy |
ETH/USDT | $1,873.22 | $480,935,046 | 19:00:16 28/07/2026 |
| 73 |  BiFinance |
ETH/USDT | $1,874.46 | $464,595,469 | 18:57:08 28/07/2026 |
| 74 | CoinP |
ETH/USDT | $1,873.75 | $460,964,035 | 19:00:21 28/07/2026 |
| 75 |  BlockFin |
ETH/USDT | $1,874.88 | $456,923,028 | 19:00:08 28/07/2026 |
| 76 |  Lighter |
ETH/USDC | $1,875.35 | $449,473,149 | 18:57:15 28/07/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,873.66 | $433,802,463 | 18:57:15 28/07/2026 |
| 78 |  Bitbaby |
ETH/USDT | $1,873.19 | $402,955,902 | 19:00:16 28/07/2026 |
| 79 | BVOX |
ETH/USDT | $1,874.70 | $397,365,612 | 18:54:07 28/07/2026 |
| 80 | CoinW |
ETH/USDC | $1,873.77 | $389,553,767 | 18:57:19 28/07/2026 |
| 81 | Batonex |
ETH/USDT | $1,874.43 | $369,066,869 | 19:00:11 28/07/2026 |
| 82 | SunX |
ETH/USDT | $1,873.39 | $349,907,817 | 19:01:18 28/07/2026 |
| 83 | BlockFin |
ETH/USDT | $1,873.77 | $345,131,323 | 19:00:15 28/07/2026 |
| 84 |  KuCoin |
ETH/USDT | $1,873.93 | $341,440,294 | 18:54:19 28/07/2026 |
| 85 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 86 |  BitTap |
ETH/USDT | $1,874.39 | $328,975,349 | 19:00:16 28/07/2026 |
| 87 | WEEX |
ETH/USDT | $1,874.65 | $315,146,284 | 18:57:09 28/07/2026 |
| 88 |  IMBX |
ETH/USDT | $1,873.91 | $314,671,702 | 19:00:15 28/07/2026 |
| 89 | Binance |
ETH/USDC | $1,874.94 | $307,213,162 | 18:56:42 28/07/2026 |
| 90 | KCEX |
ETH/USDT | $1,874.66 | $305,954,672 | 18:57:08 28/07/2026 |
| 91 |  4E |
ETH/USDT | $1,874.13 | $302,874,824 | 19:00:09 28/07/2026 |
| 92 | Toobit |
ETH/USDC | $1,873.79 | $300,896,582 | 18:57:16 28/07/2026 |
| 93 | MEXC |
ETH/USDT | $1,874.54 | $294,621,110 | 18:57:07 28/07/2026 |
| 94 |  XT.COM |
ETH/USDT | $1,874.67 | $292,388,146 | 18:57:12 28/07/2026 |
| 95 |  AstralX |
ETH/USDT | $1,874.03 | $289,505,558 | 19:00:15 28/07/2026 |
| 96 |  Pacifica |
ETH/USD | $1,873.70 | $287,247,578 | 19:03:15 28/07/2026 |
| 97 |  XXKK |
ETH/USDT | $1,874.59 | $285,967,493 | 18:57:11 28/07/2026 |
| 98 | UZX |
ETH/USDT | $1,874.70 | $283,918,744 | 18:54:07 28/07/2026 |
| 99 | Gate |
ETH/USDT | $1,875.08 | $283,524,030 | 18:56:24 28/07/2026 |
| 100 |  LBank |
ETH/USDT | $1,873.68 | $278,402,168 | 18:57:17 28/07/2026 |
| 101 |  BloFin |
ETH/USDT | $1,873.61 | $276,133,046 | 18:57:16 28/07/2026 |
| 102 | DigiFinex |
ETH/USDT | $1,874.79 | $269,083,519 | 18:57:10 28/07/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $1,873.20 | $268,724,154 | 19:00:17 28/07/2026 |
| 104 | Bitbase |
ETH/USDT | $1,874.60 | $262,288,913 | 18:33:08 28/07/2026 |
| 105 | Toobit |
ETH/USDT | $1,874.66 | $259,065,547 | 18:57:11 28/07/2026 |
| 106 | x.me Exchange |
ETH/USDT | $1,874.66 | $256,440,216 | 18:57:13 28/07/2026 |
| 107 | BloFin |
ETH/USDT | $1,874.63 | $254,952,745 | 18:57:07 28/07/2026 |
| 108 | OrangeX |
ETH/USDT | $1,874.60 | $247,613,246 | 18:57:07 28/07/2026 |
| 109 | BiKing |
ETH/USDT | $1,874.65 | $238,700,602 | 18:57:08 28/07/2026 |
| 110 |  WhiteBIT |
ETH/USDT | $1,877.38 | $237,654,069 | 18:57:15 28/07/2026 |
| 111 |  EasiCoin |
ETH/USDT | $1,873.94 | $237,585,605 | 19:00:16 28/07/2026 |
| 112 |  YEX |
ETH/USDT | $1,873.87 | $234,221,985 | 19:00:16 28/07/2026 |
| 113 |  OKX |
ETH/USDT | $1,875.09 | $223,955,530 | 18:56:23 28/07/2026 |
| 114 |  Gems Trade |
ETH/USDT | $1,874.06 | $223,752,633 | 19:00:10 28/07/2026 |
| 115 | CoinW |
ETH/USDT | $1,874.57 | $210,128,337 | 18:57:12 28/07/2026 |
| 116 | CrypFine |
ETH/USDT | $1,874.60 | $201,277,204 | 18:57:11 28/07/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $1,963.16 | $186,857,922 | 19:00:07 28/07/2026 |
| 118 | Bybit |
ETH/USDT | $1,874.69 | $185,805,872 | 18:54:12 28/07/2026 |
| 119 |  SuperEx |
ETH/USDT | $1,876.18 | $183,010,404 | 19:00:12 28/07/2026 |
| 120 | Ourbit |
ETH/USDT | $1,874.60 | $180,699,127 | 18:54:07 28/07/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $1,875.02 | $176,608,615 | 18:56:29 28/07/2026 |
| 122 | Deepcoin |
ETH/USDT | $1,874.54 | $170,566,420 | 18:57:10 28/07/2026 |
| 123 |  BigONE |
ETH/USDT | $1,874.65 | $169,963,554 | 18:57:07 28/07/2026 |
| 124 |  Crypto.com Exchange |
ETH/USD | $1,875.03 | $167,684,151 | 18:57:07 28/07/2026 |
| 125 | IBIT Global |
ETH/USDT | $1,874.18 | $165,379,112 | 19:00:11 28/07/2026 |
| 126 | YUBIT |
ETH/USDT | $1,874.65 | $162,414,032 | 18:57:07 28/07/2026 |
| 127 |  Grvt |
ETH/USDT | $1,875.62 | $160,546,209 | 17:39:17 28/07/2026 |
| 128 | CoinChief |
ETH/USDT | $1,874.66 | $153,771,940 | 18:57:08 28/07/2026 |
| 129 | BTCC |
ETH/USDC | $1,874.90 | $153,693,263 | 18:57:12 28/07/2026 |
| 130 |  Poloniex |
ETH/USDT | $1,876.66 | $152,822,011 | 18:59:23 28/07/2026 |
| 131 |  KTX |
ETH/USDT | $1,873.64 | $151,705,231 | 19:00:15 28/07/2026 |
| 132 | Biconomy.com |
ETH/USDC | $1,874.48 | $150,309,560 | 18:57:10 28/07/2026 |
| 133 |  P2B |
ETH/USDT | $1,874.44 | $146,716,998 | 18:57:07 28/07/2026 |
| 134 | YEX |
ETH/USDC | $1,873.87 | $139,277,921 | 19:00:16 28/07/2026 |
| 135 |  Phemex |
ETH/USD | $1,873.33 | $138,786,664 | 18:57:15 28/07/2026 |
| 136 | Websea |
ETH/USDT | $1,874.36 | $133,117,678 | 18:48:08 28/07/2026 |
| 137 | KCEX |
ETH/USDC | $1,873.97 | $131,151,608 | 18:57:15 28/07/2026 |
| 138 | KuCoin |
ETH/USDT | $1,873.76 | $128,605,078 | 18:53:23 28/07/2026 |
| 139 | XT.COM |
ETH/USDC | $1,874.80 | $122,901,533 | 18:57:12 28/07/2026 |
| 140 | Crypto.com Exchange |
ETH/USD | $1,874.13 | $122,437,206 | 17:15:24 28/07/2026 |
| 141 | Hibt |
ETH/USDT | $1,874.66 | $122,311,722 | 18:57:11 28/07/2026 |
| 142 |  OneEx |
ETH/USDT | $1,873.60 | $121,890,806 | 19:00:16 28/07/2026 |
| 143 | BitradeX |
ETH/USDT | $1,874.66 | $119,919,974 | 18:57:15 28/07/2026 |
| 144 |  ASTX |
ETH/USDT | $1,873.90 | $119,323,406 | 19:00:16 28/07/2026 |
| 145 | LBank |
ETH/USDT | $1,874.71 | $116,448,834 | 18:57:08 28/07/2026 |
| 146 |  Bitrue |
ETH/USDT | $1,873.51 | $115,496,325 | 18:57:17 28/07/2026 |
| 147 | Hotcoin |
ETH/USDT | $1,874.78 | $114,472,266 | 18:57:09 28/07/2026 |
| 148 |  IndoEx |
ETH/USDT | $1,874.68 | $112,564,133 | 19:00:07 28/07/2026 |
| 149 | FameEX |
ETH/USDT | $1,875.07 | $110,215,887 | 18:57:07 28/07/2026 |
| 150 | Phemex |
ETH/USDT | $1,874.65 | $109,757,860 | 18:57:08 28/07/2026 |
| 151 | Hotcoin |
ETH/USD | $1,873.78 | $108,659,057 | 18:57:18 28/07/2026 |
| 152 | Bitbaby |
ETH/USDC | $1,873.74 | $105,866,670 | 19:00:16 28/07/2026 |
| 153 | LBank |
ETH/USDC | $1,874.58 | $102,689,611 | 18:57:08 28/07/2026 |
| 154 | Echobit |
ETH/USDT | $1,874.70 | $100,775,457 | 18:57:08 28/07/2026 |
| 155 | Binance |
ETH/USD1 | $1,874.83 | $100,765,553 | 18:56:42 28/07/2026 |
| 156 | Ju.com |
ETH/USDT | $1,874.16 | $98,005,780 | 19:00:14 28/07/2026 |
| 157 | Toobit |
ETH/USDC | $1,874.78 | $92,534,679 | 18:57:11 28/07/2026 |
| 158 |  EVEDEX |
ETH/USD | $1,873.65 | $92,188,575 | 19:03:15 28/07/2026 |
| 159 |  Azbit |
ETH/USDT | $1,875.06 | $91,228,231 | 18:57:07 28/07/2026 |
| 160 |  Extended |
ETH/USD | $1,873.68 | $88,833,420 | 19:03:16 28/07/2026 |
| 161 | CEEX exchange |
ETH/USDT | $1,876.32 | $88,744,596 | 19:00:08 28/07/2026 |
| 162 | XT.COM |
ETH/USD | $1,873.67 | $87,902,336 | 18:57:41 28/07/2026 |
| 163 |  DeriW |
ETH/USDT | $1,873.96 | $86,986,576 | 19:03:17 28/07/2026 |
| 164 | Tapbit |
ETH/USDC | $1,875.14 | $83,536,747 | 18:57:10 28/07/2026 |
| 165 |  Deribit |
ETH/USD | $1,870.33 | $83,387,908 | 18:42:54 28/07/2026 |
| 166 | IndoEx |
ETH/BTC | $1,874.89 | $82,186,414 | 19:00:07 28/07/2026 |
| 167 |  Bitcastle |
ETH/USDT | $1,874.41 | $82,171,219 | 19:00:10 28/07/2026 |
| 168 |  Bullish |
ETH/USDC | $1,875.48 | $81,688,776 | 19:00:09 28/07/2026 |
| 169 |  Coinbase Derivatives Exchange |
ETH/USD | $1,875.29 | $76,898,338 | 19:03:50 28/07/2026 |
| 170 |  Kalshi |
ETH/USD | $1,873.50 | $75,872,523 | 19:03:15 28/07/2026 |
| 171 | Bitget |
ETH/USDT | $1,874.72 | $74,994,778 | 18:54:56 28/07/2026 |
| 172 |  AIA Exchange |
ETH/USDT | $1,874.79 | $73,377,222 | 19:00:07 28/07/2026 |
| 173 | Pionex |
ETH/BTC | $1,873.64 | $73,270,261 | 18:57:16 28/07/2026 |
| 174 | Aivora Exchange |
ETH/USDT | $1,874.12 | $71,809,457 | 19:00:12 28/07/2026 |
| 175 | WhiteBIT |
ETH/USDT | $1,874.45 | $69,570,700 | 18:57:11 28/07/2026 |
| 176 | Phemex |
ETH/USDT | $1,873.72 | $68,808,186 | 18:57:15 28/07/2026 |
| 177 | Echobit |
ETH/USDC | $1,874.74 | $67,442,970 | 18:57:08 28/07/2026 |
| 178 | BingX |
ETH/USDT | $1,874.43 | $66,549,278 | 18:57:10 28/07/2026 |
| 179 |  GroveX |
ETH/USDT | $1,874.39 | $62,589,381 | 19:00:11 28/07/2026 |
| 180 | Hibt |
ETH/USDC | $1,874.78 | $61,446,391 | 18:57:11 28/07/2026 |
| 181 | ASTX |
ETH/USDT | $1,874.66 | $61,350,505 | 19:00:08 28/07/2026 |
| 182 |  AEGET |
ETH/USDT | $1,874.61 | $61,305,640 | 18:57:11 28/07/2026 |
| 183 | idax exchange |
ETH/USDC | $1,874.60 | $59,217,501 | 19:00:09 28/07/2026 |
| 184 | WHXEX |
ETH/USDC | $1,874.62 | $59,196,046 | 19:00:10 28/07/2026 |
| 185 | Koinbay |
ETH/USDC | $1,874.65 | $58,038,743 | 18:57:14 28/07/2026 |
| 186 | YEX |
ETH/USD | $1,873.87 | $56,343,801 | 19:00:16 28/07/2026 |
| 187 | Crypto.com Exchange |
ETH/USDT | $1,874.78 | $56,226,584 | 18:57:07 28/07/2026 |
| 188 |  Kraken |
ETH/USD | $1,876.63 | $56,193,464 | 18:59:54 28/07/2026 |
| 189 | Bitunix |
ETH/USDT | $1,874.68 | $55,867,843 | 18:54:11 28/07/2026 |
| 190 | Zoomex |
ETH/USDT | $1,874.06 | $55,757,200 | 18:51:07 28/07/2026 |
| 191 |  AlphaX |
ETH/USDT | $1,874.00 | $53,585,651 | 19:00:20 28/07/2026 |
| 192 | Blockfinex |
ETH/USD | $1,873.87 | $52,418,794 | 19:00:16 28/07/2026 |
| 193 | WHXEX |
ETH/USD | $1,873.87 | $52,418,794 | 19:00:16 28/07/2026 |
| 194 | Bitbaby |
ETH/USDT | $1,874.04 | $49,411,339 | 19:00:12 28/07/2026 |
| 195 | TruBit Pro Exchange |
ETH/USDT | $1,874.66 | $48,451,321 | 19:00:08 28/07/2026 |
| 196 |  Antarctic |
ETH/USDT | $1,872.76 | $48,125,372 | 19:03:17 28/07/2026 |
| 197 |  Upbit |
ETH/KRW | $1,869.49 | $47,827,336 | 18:56:24 28/07/2026 |
| 198 |  LATOKEN |
ETH/USDT | $1,870.50 | $46,974,758 | 18:54:07 28/07/2026 |
| 199 |  SWFT Trade |
ETH/USDT | $1,874.63 | $46,568,585 | 19:00:12 28/07/2026 |
| 200 |  CRMClick |
ETH/USDT | $1,874.75 | $46,567,994 | 19:00:08 28/07/2026 |
| 201 | HTX |
ETH/USDT | $1,876.49 | $46,556,432 | 18:59:24 28/07/2026 |
| 202 | BigONE |
ETH/BTC | $1,874.65 | $45,838,188 | 18:57:07 28/07/2026 |
| 203 | WHXEX |
ETH/USDT | $1,874.43 | $43,078,048 | 19:00:10 28/07/2026 |
| 204 | Blockfinex |
ETH/USDT | $1,874.83 | $42,975,312 | 19:00:07 28/07/2026 |
| 205 | idax exchange |
ETH/USDT | $1,874.83 | $42,970,192 | 19:00:09 28/07/2026 |
| 206 | AlphaX |
ETH/USDT | $1,874.20 | $42,859,498 | 19:00:13 28/07/2026 |
| 207 |  BYDFi |
ETH/USDT | $1,875.15 | $42,776,725 | 19:00:16 28/07/2026 |
| 208 | Koinbay |
ETH/USDT | $1,874.66 | $42,208,272 | 18:57:14 28/07/2026 |
| 209 |  Cryptomus |
ETH/USDT | $1,874.73 | $40,407,619 | 19:00:07 28/07/2026 |
| 210 |  Bitstamp by Robinhood |
ETH/USD | $1,876.71 | $39,203,448 | 18:59:23 28/07/2026 |
| 211 |  ALP.COM |
ETH/USDT | $1,873.85 | $37,194,658 | 19:00:12 28/07/2026 |
| 212 | B2Z Exchange |
ETH/USD | $1,875.10 | $37,145,977 | 19:00:08 28/07/2026 |
| 213 | BITmarkets |
ETH/USD | $1,875.10 | $37,144,261 | 19:00:09 28/07/2026 |
| 214 | CoinMy |
ETH/USDT | $2,562.11 | $37,111,295 | 19:00:10 28/07/2026 |
| 215 |  Venus |
ETH/vETH | $1,874.70 | $36,356,912 | 18:57:10 28/07/2026 |
| 216 | Cofinex |
ETH/USDC | $1,875.45 | $36,279,387 | 19:00:17 28/07/2026 |
| 217 |  EdgeX |
ETH/USD | $1,873.53 | $35,749,213 | 19:03:16 28/07/2026 |
| 218 |  ZKE |
ETH/USDC | $1,874.60 | $35,532,369 | 19:00:09 28/07/2026 |
| 219 | Bybit |
ETH/USD | $1,873.50 | $35,007,837 | 18:54:16 28/07/2026 |
| 220 | P2B |
ETH/USDC | $1,874.47 | $33,911,785 | 18:57:07 28/07/2026 |
| 221 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 222 | KuCoin |
ETH/USDC | $1,873.93 | $33,234,568 | 18:53:23 28/07/2026 |
| 223 | CZR Exchange |
ETH/USDT | $1,874.57 | $32,645,781 | 18:57:17 28/07/2026 |
| 224 | IndoEx |
ETH/USDC | $1,874.55 | $32,607,367 | 19:00:07 28/07/2026 |
| 225 |  LMAX Digital |
ETH/USD | $1,875.52 | $32,020,449 | 19:00:09 28/07/2026 |
| 226 | SuperEx |
ETH/USDC | $1,876.44 | $31,451,498 | 19:00:12 28/07/2026 |
| 227 | Azbit |
ETH/USDC | $1,874.69 | $30,220,092 | 18:57:07 28/07/2026 |
| 228 | IMBX |
ETH/USDT | $1,874.42 | $29,820,347 | 19:00:10 28/07/2026 |
| 229 | OneEx |
ETH/USDT | $1,874.88 | $29,581,170 | 19:00:07 28/07/2026 |
| 230 | Phemex |
ETH/USDC | $1,873.38 | $29,065,785 | 18:57:15 28/07/2026 |
| 231 | YUBIT |
ETH/USD | $1,873.63 | $27,864,505 | 18:57:15 28/07/2026 |
| 232 | Bitunix |
ETH/USDC | $1,873.93 | $26,376,654 | 18:54:15 28/07/2026 |
| 233 |  FIXT |
ETH/USDT | $1,872.50 | $26,106,292 | 19:03:15 28/07/2026 |
| 234 |  HashKey Exchange |
ETH/USD | $1,874.30 | $26,058,934 | 18:57:08 28/07/2026 |
| 235 | ZKE |
ETH/USDT | $1,874.83 | $25,783,471 | 19:00:09 28/07/2026 |
| 236 | YEX |
XAUT/ETH | $4,015.95 | $25,142,898 | 19:00:09 28/07/2026 |
| 237 | Bitunix |
ETH/USD | $1,873.81 | $23,717,157 | 18:54:15 28/07/2026 |
| 238 |  Bit2Me |
ETH/EUR | $1,875.39 | $23,546,197 | 18:57:10 28/07/2026 |
| 239 | Kraken |
ETH/EUR | $1,876.34 | $23,482,975 | 18:59:24 28/07/2026 |
| 240 | Binance |
ETH/USD1 | $1,873.41 | $23,011,169 | 18:54:17 28/07/2026 |
| 241 | Deribit |
ETH/USDC | $1,870.46 | $22,869,296 | 18:42:54 28/07/2026 |
| 242 |  LeveX |
ETH/USDT | $1,873.49 | $22,463,797 | 19:00:15 28/07/2026 |
| 243 |  Backpack Exchange |
ETH/USDC | $1,873.82 | $22,461,503 | 18:57:15 28/07/2026 |
| 244 |  KlicklX |
ETH/USDT | $1,874.12 | $21,697,246 | 19:00:09 28/07/2026 |
| 245 | Bitcastle |
ETH/USDT | $1,873.34 | $21,669,662 | 19:00:20 28/07/2026 |
| 246 | BYDFi |
ETH/USDC | $1,875.15 | $21,213,413 | 19:00:16 28/07/2026 |
| 247 | MEXC |
ETH/USDC | $1,873.78 | $21,044,924 | 18:54:16 28/07/2026 |
| 248 |  Bitvavo |
ETH/EUR | $1,875.33 | $20,993,530 | 18:57:08 28/07/2026 |
| 249 | Deribit |
ETH/USD | $1,874.03 | $20,837,093 | 18:42:54 28/07/2026 |
| 250 | MGBX |
ETH/USDT | $1,874.40 | $20,306,906 | 18:57:08 28/07/2026 |
| 251 | Bullish |
ETH/USD | $1,875.63 | $19,678,602 | 19:00:09 28/07/2026 |
| 252 | YEX |
ETH/USDT | $1,874.90 | $19,563,386 | 19:00:09 28/07/2026 |
| 253 | DigiFinex |
ETH/USDC | $1,874.78 | $19,046,658 | 18:57:10 28/07/2026 |
| 254 | Bitbase |
ETH/USDC | $1,874.67 | $18,893,000 | 18:33:08 28/07/2026 |
| 255 | GroveX |
ETH/FDUSD | $1,874.32 | $18,874,737 | 19:00:11 28/07/2026 |
| 256 |  Bithumb |
ETH/KRW | $1,871.29 | $18,437,873 | 18:59:54 28/07/2026 |
| 257 | WEEX |
ETH/USDC | $1,874.77 | $18,219,673 | 18:57:09 28/07/2026 |
| 258 |  OKJ |
ETH/JPY | $1,876.00 | $17,803,807 | 18:57:07 28/07/2026 |
| 259 | Binance |
ETH/FDUSD | $1,874.95 | $17,757,979 | 18:56:42 28/07/2026 |
| 260 |  dYdX v4 |
ETH/USD | $1,874.01 | $17,664,453 | 19:04:19 28/07/2026 |
| 261 | MEXC |
ETH/USD | $1,873.89 | $17,620,993 | 18:57:16 28/07/2026 |
| 262 |  ApeX Omni |
ETH/USDT | $1,873.17 | $17,328,144 | 19:03:16 28/07/2026 |
| 263 | Hotcoin |
ETH/USDC | $1,874.75 | $17,073,044 | 18:57:09 28/07/2026 |
| 264 | BingX |
ETH/USD | $1,873.16 | $16,328,939 | 18:57:17 28/07/2026 |
| 265 | Cofinex |
ETH/USD | $1,874.65 | $16,314,670 | 19:00:17 28/07/2026 |
| 266 | EasiCoin |
ETH/USDT | $1,874.41 | $16,297,567 | 19:00:07 28/07/2026 |
| 267 | YEX |
ETH/USDC | $1,874.81 | $16,226,738 | 19:00:09 28/07/2026 |
| 268 | BitTap |
ETH/USDT | $1,874.50 | $15,915,865 | 19:00:07 28/07/2026 |
| 269 |  Tothemoon |
ETH/USD | $1,875.94 | $15,011,082 | 19:00:12 28/07/2026 |
| 270 |  Coinstore |
ETH/USDT | $1,873.49 | $14,729,767 | 18:57:10 28/07/2026 |
| 271 |  Dzengi.com |
ETH/USD | $1,873.99 | $14,688,487 | 19:00:10 28/07/2026 |
| 272 | KCEX |
ETH/USDC | $1,874.65 | $14,549,864 | 18:57:08 28/07/2026 |
| 273 |  Niza.io |
ETH/USD | $1,874.84 | $14,322,330 | 19:00:07 28/07/2026 |
| 274 | BYDFi |
ETH/USDT | $1,874.65 | $14,303,552 | 18:57:07 28/07/2026 |
| 275 |  FMFW.io |
ETH/USD | $1,876.42 | $14,299,904 | 18:57:10 28/07/2026 |
| 276 |  HitBTC |
ETH/USDT | $1,874.43 | $14,285,897 | 18:57:07 28/07/2026 |
| 277 |  Changelly |
ETH/USDT | $1,877.02 | $14,283,822 | 19:00:10 28/07/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $1,877.02 | $14,267,068 | 19:00:10 28/07/2026 |
| 279 |  Gleec BTC |
ETH/USDT | $1,877.02 | $14,267,068 | 19:00:07 28/07/2026 |
| 280 | Binance |
ETH/BTC | $1,874.71 | $14,170,971 | 18:56:42 28/07/2026 |
| 281 |  Flipster |
ETH/USDT | $1,871.95 | $13,995,267 | 19:00:17 28/07/2026 |
| 282 | Binance |
ETH/U | $1,874.91 | $13,805,945 | 18:56:42 28/07/2026 |
| 283 | BingX |
ETH/USDC | $1,873.66 | $13,742,960 | 18:57:17 28/07/2026 |
| 284 | BTSE |
ETH/USDT | $1,875.30 | $13,680,389 | 18:54:08 28/07/2026 |
| 285 | B2Z Exchange |
ETH/USDT | $1,874.57 | $13,147,522 | 19:00:08 28/07/2026 |
| 286 | BITmarkets |
ETH/USDT | $1,874.58 | $13,146,882 | 19:00:09 28/07/2026 |
| 287 | Tothemoon |
ETH/BTC | $1,876.12 | $12,762,997 | 19:00:12 28/07/2026 |
| 288 | KTX |
ETH/USDT | $1,874.67 | $12,322,870 | 19:00:12 28/07/2026 |
| 289 | Pionex |
ETH/BTC | $1,874.90 | $11,852,850 | 18:57:11 28/07/2026 |
| 290 | Bullish |
ETH/USDT | $1,875.70 | $11,852,826 | 19:00:09 28/07/2026 |
| 291 | MGBX |
ETH/USDC | $1,874.54 | $11,683,493 | 18:57:08 28/07/2026 |
| 292 | Azbit |
ETH/BTC | $1,874.58 | $11,092,594 | 18:57:07 28/07/2026 |
| 293 | Bitbaby |
ETH/USDC | $1,874.92 | $10,952,338 | 19:00:12 28/07/2026 |
| 294 |  C-Patex |
ETH/USDT | $1,874.74 | $10,798,177 | 18:57:07 28/07/2026 |
| 295 | BlockFin |
ETH/USDC | $1,874.79 | $10,771,800 | 19:00:08 28/07/2026 |
| 296 |  Superp |
ETH/USDT | $1,872.67 | $10,589,958 | 19:03:16 28/07/2026 |
| 297 | Zoomex |
ETH/USD | $1,874.13 | $10,501,056 | 18:57:15 28/07/2026 |
| 298 | Picol |
ETH/BTC | $1,874.61 | $10,456,302 | 19:00:09 28/07/2026 |
| 299 | Cryptomus |
ETH/USDC | $1,875.03 | $10,395,135 | 19:00:07 28/07/2026 |
| 300 |  Orderly |
ETH/USDC | $1,873.59 | $10,359,624 | 19:03:16 28/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 28/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,944,586,695 với tỷ giá $1,873.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.