Ethereum ETH
Xếp hạng #2
14:53:00 06/12/2025
Giá Ethereum (ETH)
$3,029.83 -4.53%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 2 |  Binance |
ETH/USDT | $3,039.11 | $15,342,553,347 | 13:54:17 06/12/2025 |
| 3 |  MEXC |
ETH/USDT | $3,038.15 | $13,966,180,872 | 13:57:15 06/12/2025 |
| 4 |  Ju.com |
ETH/USDT | $3,039.18 | $12,213,012,801 | 13:54:16 06/12/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $3,038.58 | $12,052,433,408 | 14:00:16 06/12/2025 |
| 6 |  Tapbit |
ETH/USDT | $3,038.16 | $11,934,348,957 | 13:57:16 06/12/2025 |
| 7 |  Darkex Exchange |
ETH/USDT | $3,038.62 | $11,589,191,324 | 14:00:18 06/12/2025 |
| 8 |  OKX |
ETH/USDT | $3,036.73 | $11,082,135,541 | 13:55:53 06/12/2025 |
| 9 |  CoinUp.io |
ETH/USDT | $3,040.58 | $10,843,364,024 | 13:54:08 06/12/2025 |
| 10 |  DigiFinex |
ETH/USDT | $3,038.05 | $10,810,031,488 | 13:57:15 06/12/2025 |
| 11 |  FameEX |
ETH/USDT | $3,038.14 | $9,251,759,893 | 13:57:17 06/12/2025 |
| 12 |  Gate |
ETH/USDT | $3,039.15 | $8,657,279,006 | 13:54:19 06/12/2025 |
| 13 |  CoinW |
ETH/USDT | $3,038.14 | $8,546,659,913 | 13:57:16 06/12/2025 |
| 14 |  BVOX |
ETH/USDT | $3,038.14 | $8,521,894,419 | 13:57:15 06/12/2025 |
| 15 |  Batonex |
ETH/USDT | $3,038.63 | $7,868,661,217 | 14:00:17 06/12/2025 |
| 16 |  Ourbit |
ETH/USDT | $3,038.04 | $7,730,862,058 | 13:57:17 06/12/2025 |
| 17 |  Top.one |
ETH/USDT | $3,036.95 | $7,218,698,304 | 14:03:17 06/12/2025 |
| 18 |  CoinCatch |
ETH/USDT | $3,038.05 | $7,018,307,971 | 13:57:15 06/12/2025 |
| 19 |  BitMart |
ETH/USDT | $3,038.15 | $6,720,106,724 | 13:57:16 06/12/2025 |
| 20 |  NovaEx |
ETH/USDT | $3,038.62 | $6,698,342,907 | 14:00:16 06/12/2025 |
| 21 |  BiKing |
ETH/USDT | $3,038.71 | $5,367,314,263 | 14:00:26 06/12/2025 |
| 22 |  Bitspay |
USDT/ETH | $0.0003292 | $5,352,326,931 | 13:57:07 06/12/2025 |
| 23 |  Pionex |
ETH/USDT | $3,038.04 | $5,318,764,069 | 13:57:17 06/12/2025 |
| 24 |  BTCC |
ETH/USDT | $3,040.43 | $5,229,145,548 | 13:57:16 06/12/2025 |
| 25 |  Bybit |
ETH/USDT | $3,039.56 | $5,186,373,458 | 13:54:17 06/12/2025 |
| 26 |  OrangeX |
ETH/USDT | $3,037.87 | $4,911,014,224 | 13:57:15 06/12/2025 |
| 27 |  AscendEX |
ETH/USDT | $3,039.26 | $4,663,069,068 | 13:54:15 06/12/2025 |
| 28 |  WEEX |
ETH/USDT | $3,038.04 | $4,566,706,065 | 13:57:17 06/12/2025 |
| 29 |  WhiteBIT |
ETH/USDT | $3,038.14 | $4,403,830,915 | 13:57:15 06/12/2025 |
| 30 |  Cofinex |
ETH/USDT | $3,039.04 | $4,218,927,542 | 14:00:18 06/12/2025 |
| 31 |  Bitget |
ETH/USDT | $3,039.51 | $4,218,498,096 | 13:54:15 06/12/2025 |
| 32 | Binance |
ETH/USDC | $3,039.19 | $4,211,833,999 | 13:54:17 06/12/2025 |
| 33 |  Toobit |
ETH/USDT | $3,038.05 | $4,011,532,431 | 13:57:15 06/12/2025 |
| 34 |  Echobit |
ETH/USDT | $3,038.05 | $4,011,310,313 | 13:57:17 06/12/2025 |
| 35 |  Hotcoin |
ETH/USDT | $3,038.15 | $3,878,252,766 | 13:57:17 06/12/2025 |
| 36 |  BitxEX |
ETH/USDT | $3,038.62 | $3,517,621,166 | 14:00:17 06/12/2025 |
| 37 |  IBIT Global |
ETH/USDT | $3,039.16 | $3,505,443,744 | 14:00:18 06/12/2025 |
| 38 |  HTX |
ETH/USDT | $3,039.00 | $2,879,941,277 | 13:57:17 06/12/2025 |
| 39 |  CRMClick |
ETH/USDT | $3,039.52 | $2,878,782,333 | 14:00:16 06/12/2025 |
| 40 |  UZX |
ETH/USDT | $3,039.29 | $2,806,642,464 | 13:54:15 06/12/2025 |
| 41 |  Websea |
ETH/USDT | $3,039.21 | $2,551,310,951 | 14:00:17 06/12/2025 |
| 42 |  XT.COM |
ETH/USDT | $3,038.15 | $2,461,529,507 | 13:57:37 06/12/2025 |
| 43 |  VOOX Exchange |
ETH/USDT | $3,038.05 | $2,440,793,760 | 13:57:19 06/12/2025 |
| 44 |  KCEX |
ETH/USDT | $3,038.14 | $2,426,257,706 | 13:57:16 06/12/2025 |
| 45 |  Zedxion Exchange |
ETH/USDT | $3,038.09 | $2,368,956,267 | 13:57:16 06/12/2025 |
| 46 |  CZR Exchange |
ETH/USDT | $3,038.62 | $2,367,774,509 | 14:00:16 06/12/2025 |
| 47 |  MGBX |
ETH/USDT | $3,038.61 | $2,291,289,798 | 14:00:17 06/12/2025 |
| 48 |  Bitrue |
ETH/USDT | $3,037.58 | $2,212,341,638 | 13:57:18 06/12/2025 |
| 49 |  Aster |
ETH/USDT | $3,038.81 | $2,108,117,012 | 13:54:15 06/12/2025 |
| 50 |  Zedcex Exchange |
ETH/USDT | $3,038.63 | $2,065,349,075 | 14:00:15 06/12/2025 |
| 51 |  Coinlocally |
ETH/USDT | $3,037.75 | $2,054,422,159 | 13:57:17 06/12/2025 |
| 52 |  Hyperliquid |
ETH/USD | $3,037.10 | $1,982,196,955 | 13:57:16 06/12/2025 |
| 53 | CoinW |
ETH/USDC | $3,037.86 | $1,910,424,728 | 13:57:16 06/12/2025 |
| 54 |  EdgeX |
ETH/USD | $3,036.17 | $1,766,957,835 | 14:03:16 06/12/2025 |
| 55 |  Ekbit |
ETH/USDT | $3,038.63 | $1,764,990,713 | 14:00:16 06/12/2025 |
| 56 |  Zoomex |
ETH/USDT | $3,038.13 | $1,703,772,276 | 13:57:18 06/12/2025 |
| 57 |  Lighter |
ETH/USDC | $3,036.29 | $1,571,330,170 | 14:03:16 06/12/2025 |
| 58 |  Hibt |
ETH/USDT | $3,039.45 | $1,568,715,340 | 13:57:23 06/12/2025 |
| 59 |  Koinbay |
ETH/USDT | $3,342.53 | $1,539,770,658 | 13:57:15 06/12/2025 |
| 60 | Binance |
ETH/USDT | $3,039.52 | $1,535,010,639 | 13:56:42 06/12/2025 |
| 61 | Websea |
ETH/USDT | $3,041.33 | $1,496,500,993 | 13:54:08 06/12/2025 |
| 62 |  Bitunix |
ETH/USDT | $3,039.32 | $1,441,977,203 | 13:54:17 06/12/2025 |
| 63 | Darkex Exchange |
ETH/USDT | $3,041.09 | $1,410,713,589 | 14:00:28 06/12/2025 |
| 64 |  CoinP |
ETH/USDT | $3,041.07 | $1,346,953,816 | 14:00:11 06/12/2025 |
| 65 |  Biconomy.com |
ETH/USDT | $3,037.98 | $1,309,363,648 | 13:57:15 06/12/2025 |
| 66 | Tapbit |
ETH/USDT | $3,039.46 | $1,303,887,897 | 13:57:07 06/12/2025 |
| 67 | BitxEX |
ETH/USDT | $3,041.10 | $1,247,497,473 | 14:00:08 06/12/2025 |
| 68 |  Millionero |
ETH/USDT | $3,038.32 | $1,207,224,415 | 13:57:15 06/12/2025 |
| 69 |  Deepcoin |
ETH/USDT | $3,038.29 | $1,172,549,305 | 13:57:15 06/12/2025 |
| 70 |  BTSE |
ETH/USDT | $3,038.29 | $1,156,877,792 | 13:57:15 06/12/2025 |
| 71 | Binance |
ETH/USD | $3,038.26 | $1,156,245,760 | 13:54:51 06/12/2025 |
| 72 |  All InX |
ETH/USDT | $3,038.63 | $1,147,427,342 | 14:00:16 06/12/2025 |
| 73 |  Coinstore |
ETH/USDT | $3,039.19 | $1,141,284,173 | 13:54:08 06/12/2025 |
| 74 |  YUBIT |
ETH/USDT | $3,038.04 | $1,140,484,326 | 13:57:15 06/12/2025 |
| 75 |  OneBullEx |
ETH/USDT | $3,036.94 | $1,137,591,709 | 14:03:19 06/12/2025 |
| 76 |  BITmarkets |
ETH/USDT | $3,038.90 | $1,129,729,465 | 14:00:16 06/12/2025 |
| 77 |  B2Z Exchange |
ETH/USD | $3,038.27 | $1,129,495,684 | 14:00:16 06/12/2025 |
| 78 |  BitradeX |
ETH/USDT | $3,038.05 | $1,037,593,587 | 13:57:15 06/12/2025 |
| 79 | Pionex |
ETH/USDT | $3,039.46 | $1,010,415,033 | 13:57:08 06/12/2025 |
| 80 |  EasiCoin |
ETH/USDT | $3,038.63 | $984,331,445 | 14:00:16 06/12/2025 |
| 81 |  KuCoin |
ETH/USDT | $3,040.23 | $974,621,153 | 13:54:19 06/12/2025 |
| 82 | WEEX |
ETH/USDT | $3,039.46 | $928,136,556 | 13:57:08 06/12/2025 |
| 83 | Binance |
ETH/FDUSD | $3,039.26 | $902,405,159 | 13:56:54 06/12/2025 |
| 84 | BitMart |
ETH/USDT | $3,040.32 | $901,075,520 | 13:57:09 06/12/2025 |
| 85 |  Picol |
ETH/USDT | $3,040.46 | $890,835,716 | 14:00:11 06/12/2025 |
| 86 | Batonex |
ETH/USDT | $3,041.12 | $890,286,221 | 14:00:07 06/12/2025 |
| 87 | MEXC |
ETH/USDT | $3,039.25 | $873,899,609 | 13:51:08 06/12/2025 |
| 88 |  BYDFi |
ETH/USDT | $3,037.92 | $844,550,211 | 14:00:16 06/12/2025 |
| 89 |  Dmex |
ETH/USD | $3,037.45 | $831,069,714 | 14:03:17 06/12/2025 |
| 90 |  LBank |
ETH/USDT | $3,039.55 | $830,021,363 | 13:57:12 06/12/2025 |
| 91 |  XXKK |
ETH/USDT | $3,041.09 | $823,086,001 | 14:00:08 06/12/2025 |
| 92 |  4E |
ETH/USDT | $3,040.26 | $759,988,344 | 13:57:13 06/12/2025 |
| 93 | CoinP |
ETH/USDT | $3,038.87 | $749,852,838 | 14:00:22 06/12/2025 |
| 94 | FameEX |
ETH/USDT | $3,039.79 | $742,527,349 | 13:57:10 06/12/2025 |
| 95 | UZX |
ETH/USDT | $3,040.46 | $711,111,272 | 13:54:09 06/12/2025 |
| 96 | NovaEx |
ETH/USDC | $3,038.47 | $683,786,204 | 14:00:16 06/12/2025 |
| 97 | XT.COM |
ETH/USDT | $3,039.34 | $682,491,372 | 13:57:09 06/12/2025 |
| 98 |  SunX |
ETH/USDT | $3,041.17 | $672,045,538 | 14:00:08 06/12/2025 |
| 99 |  Aivora Exchange |
ETH/USDT | $3,038.72 | $648,836,514 | 14:00:17 06/12/2025 |
| 100 |  BitbabyExchange |
ETH/USDT | $3,038.73 | $648,020,807 | 14:00:16 06/12/2025 |
| 101 | KCEX |
ETH/USDT | $3,039.47 | $635,815,968 | 13:57:13 06/12/2025 |
| 102 |  Bitop |
ETH/USDT | $3,038.15 | $630,571,367 | 14:00:16 06/12/2025 |
| 103 | NovaEx |
ETH/USDT | $3,040.72 | $601,548,941 | 14:00:11 06/12/2025 |
| 104 | BiKing |
ETH/USDT | $3,040.27 | $599,472,943 | 13:57:14 06/12/2025 |
| 105 | DigiFinex |
ETH/USDT | $3,040.29 | $595,677,438 | 13:54:08 06/12/2025 |
| 106 |  KlicklX |
ETH/USDT | $3,040.76 | $594,610,520 | 14:00:14 06/12/2025 |
| 107 |  BitTap |
ETH/USDT | $3,037.75 | $590,728,078 | 13:57:23 06/12/2025 |
| 108 |  Coinbase International Exchange |
ETH/USDC | $3,039.43 | $587,933,886 | 14:00:16 06/12/2025 |
| 109 |  PrimeXBT |
ETH/USDT | $3,038.29 | $577,592,096 | 14:00:15 06/12/2025 |
| 110 |  ApeX Omni |
ETH/USDT | $3,036.79 | $565,921,728 | 14:03:16 06/12/2025 |
| 111 |  Crypto.com Exchange |
ETH/USD | $3,040.99 | $565,414,865 | 13:42:08 06/12/2025 |
| 112 | BVOX |
ETH/USDT | $3,039.46 | $560,920,948 | 13:57:09 06/12/2025 |
| 113 | BTCC |
ETH/USDT | $3,039.60 | $522,206,653 | 13:57:08 06/12/2025 |
| 114 | CoinCatch |
ETH/USD | $3,037.54 | $492,367,623 | 13:57:15 06/12/2025 |
| 115 |  BiFinance |
ETH/USDT | $3,040.58 | $488,288,142 | 13:54:13 06/12/2025 |
| 116 | OKX |
ETH/USDT | $3,039.03 | $486,924,480 | 13:56:53 06/12/2025 |
| 117 |  Gems Trade |
ETH/USDT | $3,040.85 | $486,714,513 | 13:54:11 06/12/2025 |
| 118 | Bybit |
ETH/USDT | $3,040.29 | $486,536,607 | 13:54:12 06/12/2025 |
| 119 | Toobit |
ETH/USDC | $3,037.86 | $482,335,024 | 13:57:15 06/12/2025 |
| 120 | Hotcoin |
ETH/USDT | $3,040.60 | $472,780,293 | 13:58:22 06/12/2025 |
| 121 | AscendEX |
ETH/USDT | $3,040.14 | $465,503,888 | 13:54:08 06/12/2025 |
| 122 | Toobit |
ETH/USDT | $3,039.46 | $463,817,826 | 13:57:07 06/12/2025 |
| 123 | Crypto.com Exchange |
ETH/USD | $3,040.64 | $458,578,715 | 13:54:17 06/12/2025 |
| 124 |  HyperPay Futures |
ETH/USDT | $3,036.94 | $454,671,038 | 14:03:17 06/12/2025 |
| 125 | Hibt |
ETH/USDT | $3,039.51 | $448,022,319 | 13:57:07 06/12/2025 |
| 126 | CoinUp.io |
ETH/USDT | $3,039.31 | $440,403,418 | 13:54:18 06/12/2025 |
| 127 | IBIT Global |
ETH/USDT | $3,041.09 | $431,452,937 | 14:00:10 06/12/2025 |
| 128 | Biconomy.com |
ETH/USDT | $3,039.46 | $425,883,400 | 13:57:11 06/12/2025 |
| 129 | KuCoin |
ETH/USDT | $3,040.17 | $425,617,616 | 13:54:08 06/12/2025 |
| 130 | Binance |
ETH/USDC | $3,039.17 | $413,335,434 | 13:56:54 06/12/2025 |
| 131 | VOOX Exchange |
ETH/USDT | $3,039.34 | $412,365,878 | 13:57:08 06/12/2025 |
| 132 |  YEX |
ETH/USDT | $3,038.62 | $406,492,817 | 14:00:17 06/12/2025 |
| 133 | BYDFi |
ETH/USDC | $3,038.01 | $404,435,880 | 14:00:16 06/12/2025 |
| 134 |  Coinbase Exchange |
ETH/USD | $3,039.16 | $403,287,759 | 13:57:00 06/12/2025 |
| 135 | Bitget |
ETH/PERP | $273.67 | $402,648,966 | 13:54:15 06/12/2025 |
| 136 | Cofinex |
ETH/USDC | $3,038.33 | $402,600,730 | 14:00:18 06/12/2025 |
| 137 | Gate |
ETH/USDT | $3,039.82 | $398,662,866 | 13:56:24 06/12/2025 |
| 138 |  Deribit |
ETH/USD | $3,039.95 | $384,706,994 | 14:00:50 06/12/2025 |
| 139 | Bitget |
ETH/USDT | $3,040.34 | $377,868,930 | 13:54:08 06/12/2025 |
| 140 |  BingX |
ETH/USDT | $3,040.29 | $368,104,366 | 13:54:08 06/12/2025 |
| 141 | CoinW |
ETH/USDT | $3,040.36 | $359,156,223 | 13:54:08 06/12/2025 |
| 142 |  BlockFin |
ETH/USDT | $3,038.73 | $341,265,825 | 14:00:16 06/12/2025 |
| 143 |  Poloniex |
ETH/USDT | $3,041.11 | $322,049,466 | 13:55:53 06/12/2025 |
| 144 |  Bullish |
ETH/USDC | $3,040.48 | $313,051,157 | 14:00:07 06/12/2025 |
| 145 | SunX |
ETH/USDT | $3,038.63 | $300,660,392 | 14:00:18 06/12/2025 |
| 146 | YUBIT |
ETH/USDT | $3,039.46 | $296,107,021 | 13:57:07 06/12/2025 |
| 147 | Ourbit |
ETH/USDT | $3,039.86 | $288,214,971 | 13:54:08 06/12/2025 |
| 148 | Crypto.com Exchange |
ETH/USDT | $3,040.63 | $287,617,728 | 13:42:08 06/12/2025 |
| 149 |  GroveX |
ETH/USDT | $3,039.83 | $284,280,094 | 13:54:13 06/12/2025 |
| 150 |  P2B |
ETH/USDT | $3,039.88 | $279,741,881 | 13:54:07 06/12/2025 |
| 151 |  IndoEx |
ETH/USDT | $3,039.91 | $267,156,920 | 14:00:09 06/12/2025 |
| 152 | YEX |
ETH/USDC | $3,038.46 | $266,349,612 | 14:00:17 06/12/2025 |
| 153 |  CoinChief |
ETH/USDT | $3,041.09 | $263,427,333 | 14:00:12 06/12/2025 |
| 154 |  Extended |
ETH/USD | $3,036.50 | $256,869,260 | 14:03:16 06/12/2025 |
| 155 |  Pacifica |
ETH/USD | $3,036.12 | $252,981,456 | 14:03:17 06/12/2025 |
| 156 | KCEX |
ETH/USDC | $3,037.84 | $231,825,535 | 13:57:16 06/12/2025 |
| 157 |  Coinflare |
ETH/USDT | $3,041.48 | $228,581,022 | 14:00:16 06/12/2025 |
| 158 |  Grvt |
ETH/USDT | $3,036.57 | $227,346,313 | 14:03:16 06/12/2025 |
| 159 | BitradeX |
ETH/USDT | $3,039.34 | $225,598,793 | 13:57:07 06/12/2025 |
| 160 | BYDFi |
ETH/USDT | $3,041.06 | $212,579,414 | 14:00:07 06/12/2025 |
| 161 | LBank |
ETH/USDT | $3,038.04 | $207,714,411 | 13:57:17 06/12/2025 |
| 162 |  Backpack Exchange |
ETH/USDC | $3,037.83 | $196,783,037 | 13:57:16 06/12/2025 |
| 163 | BitbabyExchange |
ETH/USDC | $3,038.45 | $195,317,062 | 14:00:16 06/12/2025 |
| 164 | IndoEx |
ETH/BTC | $3,039.19 | $194,863,616 | 14:00:09 06/12/2025 |
| 165 | Zoomex |
ETH/USDT | $3,039.47 | $194,629,509 | 13:57:16 06/12/2025 |
| 166 | YUBIT |
ETH/USD | $3,037.76 | $190,446,880 | 13:57:15 06/12/2025 |
| 167 | Coinlocally |
ETH/USDT | $3,041.16 | $190,392,777 | 14:00:07 06/12/2025 |
| 168 |  BloFin |
ETH/USDT | $3,037.74 | $189,734,072 | 13:57:16 06/12/2025 |
| 169 |  MYX Finance |
ETH/USDT | $3,038.93 | $188,761,136 | 14:03:16 06/12/2025 |
| 170 | All InX |
ETH/USDT | $3,041.06 | $186,240,663 | 14:00:10 06/12/2025 |
| 171 | Tapbit |
ETH/USDC | $3,039.51 | $178,881,967 | 13:57:07 06/12/2025 |
| 172 |  Coincall |
ETH/USD | $3,037.39 | $162,497,891 | 14:03:16 06/12/2025 |
| 173 | GaiaEx |
ETH/USDT | $2,796.49 | $160,877,823 | 08:57:07 02/12/2025 |
| 174 |  ADEN |
ETH/USDT | $3,036.39 | $159,916,927 | 14:03:35 06/12/2025 |
| 175 |  SWFT Trade |
ETH/USDT | $3,040.56 | $159,631,757 | 14:00:08 06/12/2025 |
| 176 | CRMClick |
ETH/USDT | $3,041.54 | $159,620,848 | 14:00:10 06/12/2025 |
| 177 | HTX |
ETH/USDT | $3,039.76 | $159,590,027 | 13:59:54 06/12/2025 |
| 178 | MGBX |
ETH/USDT | $3,041.10 | $158,326,058 | 14:00:08 06/12/2025 |
| 179 |  Upbit |
ETH/KRW | $3,089.97 | $156,729,542 | 13:56:54 06/12/2025 |
| 180 | YEX |
ETH/USD | $3,038.71 | $156,082,414 | 14:00:17 06/12/2025 |
| 181 |  SuperEx |
ETH/USDT | $3,040.60 | $152,352,857 | 14:00:09 06/12/2025 |
| 182 |  AstralX |
ETH/USDT | $3,041.17 | $148,924,890 | 14:00:08 06/12/2025 |
| 183 | MGBX |
ETH/USDC | $3,040.83 | $143,276,811 | 14:00:08 06/12/2025 |
| 184 |  BigONE |
ETH/USDT | $3,039.46 | $143,042,938 | 13:57:07 06/12/2025 |
| 185 | Bybit |
ETH/USD | $3,039.04 | $140,278,948 | 13:54:17 06/12/2025 |
| 186 | Millionero |
ETH/USDT | $3,040.31 | $138,315,365 | 13:57:07 06/12/2025 |
| 187 | Zedxion Exchange |
ETH/USD | $3,037.79 | $137,370,280 | 13:57:16 06/12/2025 |
| 188 | CZR Exchange |
ETH/USD | $3,038.74 | $137,360,650 | 14:00:16 06/12/2025 |
| 189 | WEEX |
ETH/USDC | $3,039.57 | $135,038,480 | 13:57:08 06/12/2025 |
| 190 |  Cryptomus |
ETH/USDT | $3,040.94 | $131,618,718 | 14:00:07 06/12/2025 |
| 191 | Bitunix |
ETH/USDT | $3,040.58 | $131,006,961 | 13:54:12 06/12/2025 |
| 192 | Ju.com |
ETH/USDT | $3,040.58 | $129,930,707 | 13:54:12 06/12/2025 |
| 193 | BitMart |
ETH/USD | $3,037.79 | $123,366,920 | 13:57:16 06/12/2025 |
| 194 |  Paradex |
ETH/USD | $3,037.08 | $119,135,186 | 14:03:16 06/12/2025 |
| 195 |  Phemex |
ETH/USDC | $3,037.99 | $119,045,775 | 13:57:17 06/12/2025 |
| 196 | Zedxion Exchange |
ETH/USDT | $3,041.09 | $118,472,746 | 14:00:12 06/12/2025 |
| 197 | Koinbay |
ETH/USDT | $3,039.46 | $118,412,950 | 13:57:09 06/12/2025 |
| 198 | CZR Exchange |
ETH/USDT | $3,041.09 | $118,369,108 | 14:00:08 06/12/2025 |
| 199 | Deribit |
ETH/USD | $3,040.31 | $115,978,412 | 14:00:50 06/12/2025 |
| 200 | Phemex |
ETH/USDT | $3,038.39 | $115,463,011 | 13:57:17 06/12/2025 |
| 201 |  Azbit |
ETH/USDT | $3,040.75 | $112,007,201 | 13:39:17 06/12/2025 |
| 202 |  DeriW |
ETH/USDT | $3,039.67 | $110,498,291 | 14:03:16 06/12/2025 |
| 203 | LBank |
ETH/USDC | $3,039.20 | $109,789,200 | 13:57:12 06/12/2025 |
| 204 | BlockFin |
ETH/USDT | $3,040.49 | $107,499,129 | 14:00:07 06/12/2025 |
| 205 |  dYdX v4 |
ETH/USD | $3,038.90 | $102,534,807 | 14:04:19 06/12/2025 |
| 206 | Cofinex |
ETH/USD | $3,037.78 | $101,670,676 | 14:00:18 06/12/2025 |
| 207 | BigONE |
ETH/BTC | $3,038.55 | $101,010,376 | 13:57:07 06/12/2025 |
| 208 |  ALP.COM |
ETH/USDT | $3,041.17 | $97,313,929 | 14:00:11 06/12/2025 |
| 209 | Phemex |
ETH/USDT | $3,039.82 | $97,206,685 | 13:57:08 06/12/2025 |
| 210 | Deepcoin |
ETH/USDT | $3,039.50 | $87,153,263 | 13:57:07 06/12/2025 |
| 211 |  LMAX Digital |
ETH/USD | $3,040.84 | $86,813,612 | 14:00:11 06/12/2025 |
| 212 | Toobit |
ETH/USDC | $3,039.38 | $83,066,996 | 13:57:07 06/12/2025 |
| 213 |  CEEX exchange |
ETH/USDT | $3,039.97 | $83,020,481 | 14:00:07 06/12/2025 |
| 214 | Binance |
ETH/BTC | $3,039.37 | $82,904,135 | 13:56:54 06/12/2025 |
| 215 | Hibt |
ETH/USDC | $3,039.57 | $82,619,070 | 13:57:07 06/12/2025 |
| 216 | MEXC |
ETH/USDC | $3,039.06 | $79,185,472 | 13:54:17 06/12/2025 |
| 217 |  Tebbit |
ETH/USDT | $3,040.47 | $79,067,118 | 14:00:14 06/12/2025 |
| 218 |  SynFutures v3 |
ETH/USDC | $3,040.40 | $78,242,471 | 14:03:16 06/12/2025 |
| 219 | IndoEx |
ETH/USDC | $3,039.75 | $77,673,217 | 14:00:09 06/12/2025 |
| 220 | GroveX |
ETH/FDUSD | $3,039.95 | $77,266,938 | 13:54:13 06/12/2025 |
| 221 | TruBit Pro Exchange |
ETH/USDT | $3,040.69 | $77,195,702 | 14:00:07 06/12/2025 |
| 222 |  Antarctic |
ETH/USDT | $3,036.96 | $77,138,501 | 14:03:20 06/12/2025 |
| 223 |  UEEx |
ETH/USDT | $3,041.38 | $76,790,421 | 13:54:11 06/12/2025 |
| 224 | Zedxion Exchange |
ETH/USDC | $3,041.00 | $76,231,648 | 14:00:12 06/12/2025 |
| 225 | Koinbay |
ETH/USDC | $3,039.62 | $76,198,684 | 13:57:09 06/12/2025 |
| 226 | CZR Exchange |
ETH/USDC | $3,041.02 | $76,181,531 | 14:00:08 06/12/2025 |
| 227 | Hotcoin |
ETH/USDC | $3,040.52 | $75,222,795 | 13:58:22 06/12/2025 |
| 228 | Azbit |
ETH/USDC | $3,041.84 | $74,991,120 | 13:39:17 06/12/2025 |
| 229 |  AIA Exchange |
ETH/USDT | $3,041.35 | $74,068,280 | 14:00:10 06/12/2025 |
| 230 |  Kraken |
ETH/USD | $3,039.08 | $71,972,185 | 13:59:25 06/12/2025 |
| 231 | WhiteBIT |
ETH/USDT | $3,039.46 | $71,285,748 | 13:57:07 06/12/2025 |
| 232 |  ZKE |
ETH/USDT | $3,041.09 | $71,021,465 | 14:00:09 06/12/2025 |
| 233 |  Venus |
ETH/vETH | $3,039.68 | $70,450,586 | 14:00:07 06/12/2025 |
| 234 | Bullish |
ETH/USD | $3,039.42 | $69,862,217 | 14:00:07 06/12/2025 |
| 235 | XXKK |
ETH/USDT | $3,039.00 | $68,393,244 | 14:00:16 06/12/2025 |
| 236 |  BitDelta |
ETH/USDT | $3,041.09 | $68,220,736 | 13:54:08 06/12/2025 |
| 237 | Pionex |
ETH/BTC | $3,039.96 | $68,106,227 | 13:57:08 06/12/2025 |
| 238 | Biconomy.com |
ETH/USDC | $3,039.56 | $65,931,320 | 13:57:11 06/12/2025 |
| 239 | Echobit |
ETH/USDT | $3,039.47 | $64,405,333 | 13:57:10 06/12/2025 |
| 240 | KuCoin |
ETH/USDC | $3,039.78 | $63,847,412 | 13:54:08 06/12/2025 |
| 241 | B2Z Exchange |
ETH/USD | $3,040.51 | $61,837,486 | 14:00:09 06/12/2025 |
| 242 | BITmarkets |
ETH/USD | $3,040.51 | $61,837,424 | 14:00:08 06/12/2025 |
| 243 | BloFin |
ETH/USDT | $3,039.54 | $60,383,304 | 13:57:07 06/12/2025 |
| 244 | Picol |
ETH/BTC | $3,040.78 | $60,102,675 | 14:00:11 06/12/2025 |
| 245 | YEX |
ETH/USDT | $3,041.09 | $59,473,878 | 14:00:08 06/12/2025 |
| 246 | Bullish |
ETH/USDT | $3,041.32 | $59,417,622 | 14:00:07 06/12/2025 |
| 247 |  HashKey Exchange |
ETH/USD | $3,039.30 | $58,423,466 | 13:57:08 06/12/2025 |
| 248 | Bitunix |
ETH/USD | $3,038.79 | $58,301,199 | 13:54:17 06/12/2025 |
| 249 |  Bitstamp by Robinhood |
ETH/USD | $3,039.29 | $54,882,830 | 13:59:53 06/12/2025 |
| 250 |  LATOKEN |
ETH/USDT | $3,733.08 | $51,685,110 | 13:54:09 06/12/2025 |
| 251 | Phemex |
ETH/USD | $3,038.46 | $50,320,756 | 13:57:17 06/12/2025 |
| 252 | BitbabyExchange |
ETH/USDT | $3,041.09 | $47,801,195 | 14:00:12 06/12/2025 |
| 253 | Aivora Exchange |
ETH/USDT | $3,040.46 | $47,331,827 | 14:00:11 06/12/2025 |
| 254 | ZKE |
ETH/USDC | $3,041.02 | $45,708,919 | 14:00:09 06/12/2025 |
| 255 |  Bit2Me |
ETH/USDC | $3,039.57 | $45,489,123 | 13:57:11 06/12/2025 |
| 256 | UZX |
ETH/BTC | $3,040.60 | $43,479,235 | 13:54:09 06/12/2025 |
| 257 |  Bithumb |
ETH/KRW | $3,089.97 | $42,505,210 | 13:59:53 06/12/2025 |
| 258 | AstralX |
ETH/USDT | $3,038.88 | $42,362,495 | 14:00:23 06/12/2025 |
| 259 | Millionero |
ETH/USDC | $3,040.68 | $42,273,383 | 13:57:07 06/12/2025 |
| 260 | Zoomex |
ETH/USD | $3,037.75 | $42,104,659 | 13:57:18 06/12/2025 |
| 261 | SuperEx |
ETH/USDC | $3,040.40 | $41,872,448 | 14:00:09 06/12/2025 |
| 262 |  Flipster |
ETH/USDT | $3,038.50 | $40,690,338 | 14:00:16 06/12/2025 |
| 263 |  PointPay |
ETH/USDT | $3,039.46 | $40,244,826 | 13:57:07 06/12/2025 |
| 264 | BTSE |
ETH/USDT | $3,039.35 | $39,063,149 | 13:57:07 06/12/2025 |
| 265 | OrangeX |
ETH/USDT | $3,039.58 | $38,687,212 | 13:57:07 06/12/2025 |
| 266 |  BitMEX |
ETH/USD | $3,042.25 | $38,271,379 | 13:57:15 06/12/2025 |
| 267 | B2Z Exchange |
ETH/USDT | $3,041.19 | $38,171,440 | 14:00:09 06/12/2025 |
| 268 | BITmarkets |
ETH/USDT | $3,040.56 | $38,168,713 | 14:00:08 06/12/2025 |
| 269 | OKX |
ETH/USD | $3,039.81 | $38,024,020 | 13:54:53 06/12/2025 |
| 270 | Binance |
ETH/EUR | $3,043.63 | $37,936,982 | 13:56:54 06/12/2025 |
| 271 |  Bitcastle |
ETH/USDT | $3,038.76 | $36,261,046 | 14:00:19 06/12/2025 |
| 272 | Pionex |
ETH/BTC | $3,039.21 | $36,141,048 | 13:57:17 06/12/2025 |
| 273 | YEX |
ETH/USDC | $3,040.75 | $35,094,646 | 14:00:08 06/12/2025 |
| 274 | OKX |
BETH/ETH | $3,034.86 | $34,916,020 | 13:56:53 06/12/2025 |
| 275 | Pionex |
ETH/SOL | $3,040.18 | $34,470,434 | 13:57:17 06/12/2025 |
| 276 |  LeveX |
ETH/USDT | $3,038.73 | $33,659,351 | 14:00:16 06/12/2025 |
| 277 | MEXC |
ETH/USD | $3,037.79 | $33,616,490 | 13:57:15 06/12/2025 |
| 278 | Zedcex Exchange |
ETH/USDT | $3,041.10 | $33,436,266 | 14:00:11 06/12/2025 |
| 279 |  Nivex |
ETH/USDT | $3,041.17 | $32,438,140 | 14:00:11 06/12/2025 |
| 280 | Zedcex Exchange |
ETH/BTC | $3,041.20 | $31,679,525 | 14:00:11 06/12/2025 |
| 281 | CEEX exchange |
ETH/USDT | $3,038.63 | $31,545,927 | 14:00:16 06/12/2025 |
| 282 |  ONUS Pro |
ETH/VNDC | $3,036.28 | $30,774,507 | 14:00:16 06/12/2025 |
| 283 | BitTap |
ETH/USDT | $3,041.06 | $30,170,595 | 14:00:09 06/12/2025 |
| 284 | Bybit |
ETH/USDC | $3,040.30 | $29,862,932 | 13:54:12 06/12/2025 |
| 285 |  Qmall Exchange |
ETH/USDT | $3,040.27 | $28,883,413 | 14:00:11 06/12/2025 |
| 286 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,039.31 | $28,649,517 | 13:56:43 06/12/2025 |
| 287 | YEX |
XAUT/ETH | $4,202.71 | $27,965,452 | 14:00:08 06/12/2025 |
| 288 |  Changelly PRO |
ETH/USDT | $3,041.52 | $27,872,379 | 13:57:08 06/12/2025 |
| 289 |  HitBTC |
ETH/USDT | $3,041.52 | $27,872,377 | 13:57:11 06/12/2025 |
| 290 |  Gleec BTC |
ETH/USDT | $3,040.61 | $27,863,838 | 14:00:10 06/12/2025 |
| 291 |  Mandala Exchange |
ETH/USDT | $3,040.61 | $27,863,310 | 14:00:07 06/12/2025 |
| 292 |  Drift Protocol |
ETH/USDC | $3,034.36 | $27,860,285 | 14:00:15 06/12/2025 |
| 293 |  FMFW.io |
ETH/USD | $3,038.93 | $27,848,697 | 14:00:07 06/12/2025 |
| 294 | BTCC |
ETH/USDC | $3,039.77 | $27,587,872 | 13:57:08 06/12/2025 |
| 295 |  Orderly |
ETH/USDC | $3,038.52 | $27,020,090 | 14:03:17 06/12/2025 |
| 296 |  WOO X |
ETH/USDT | $3,039.75 | $26,342,791 | 13:57:15 06/12/2025 |
| 297 |  Bitvavo |
ETH/EUR | $3,043.35 | $25,638,662 | 13:57:11 06/12/2025 |
| 298 |  Bibox |
ETH/USDT | $2,511.86 | $25,052,142 | 14:00:07 06/12/2025 |
| 299 | Deribit |
ETH/USDC | $3,040.07 | $24,610,302 | 14:00:50 06/12/2025 |
| 300 | EasiCoin |
ETH/USDT | $3,041.09 | $24,145,274 | 14:00:10 06/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.