Ethereum ETH
Xếp hạng #2
02:54:00 04/03/2026
Giá Ethereum (ETH)
$1,988.58 -2.64%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,989.12 | $24,278,480,980 | 01:54:15 04/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,988.12 | $16,996,023,691 | 02:00:15 04/03/2026 |
| 3 |  FameEX |
ETH/USDT | $1,986.77 | $15,512,744,502 | 01:57:17 04/03/2026 |
| 4 |  Binance |
ETH/USDT | $1,988.98 | $13,868,746,286 | 01:54:16 04/03/2026 |
| 5 |  OKX |
ETH/USDT | $1,990.97 | $11,873,870,787 | 01:56:20 04/03/2026 |
| 6 |  Ju.com |
ETH/USDT | $1,988.62 | $10,721,984,072 | 01:54:17 04/03/2026 |
| 7 |  DigiFinex |
ETH/USDT | $1,986.88 | $9,952,096,820 | 01:57:15 04/03/2026 |
| 8 |  Tapbit |
ETH/USDT | $1,986.88 | $9,033,288,099 | 01:57:15 04/03/2026 |
| 9 |  Gate |
ETH/USDT | $1,988.42 | $8,253,703,088 | 01:54:19 04/03/2026 |
| 10 |  BVOX |
ETH/USDT | $1,986.88 | $7,767,302,706 | 01:57:15 04/03/2026 |
| 11 |  Batonex |
ETH/USDT | $1,987.82 | $7,579,455,572 | 02:00:16 04/03/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,986.72 | $6,997,393,535 | 01:57:16 04/03/2026 |
| 13 |  BitMart |
ETH/USDT | $1,986.01 | $6,191,799,007 | 01:57:16 04/03/2026 |
| 14 |  CoinW |
ETH/USDT | $1,987.05 | $6,125,382,817 | 01:57:17 04/03/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $1,986.80 | $5,701,921,996 | 01:57:19 04/03/2026 |
| 16 |  NovaEx |
ETH/USDT | $1,987.61 | $5,481,408,696 | 02:00:16 04/03/2026 |
| 17 |  BTCC |
ETH/USDT | $1,983.96 | $5,050,588,195 | 01:57:15 04/03/2026 |
| 18 |  BiKing |
ETH/USDT | $1,987.80 | $5,031,356,755 | 02:00:17 04/03/2026 |
| 19 |  Echobit |
ETH/USDT | $1,986.93 | $4,766,619,440 | 01:57:16 04/03/2026 |
| 20 |  Pionex |
ETH/USDT | $1,986.84 | $4,763,215,147 | 01:57:16 04/03/2026 |
| 21 |  IBIT Global |
ETH/USDT | $1,987.89 | $4,466,901,181 | 02:00:17 04/03/2026 |
| 22 |  Bybit |
ETH/USDT | $1,988.69 | $4,084,674,209 | 01:54:16 04/03/2026 |
| 23 |  BitxEX |
ETH/USDT | $1,987.82 | $4,031,351,014 | 02:00:16 04/03/2026 |
| 24 |  Hotcoin |
ETH/USDT | $1,986.72 | $3,901,097,073 | 01:57:20 04/03/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $1,986.83 | $3,686,927,879 | 01:57:18 04/03/2026 |
| 26 |  Bitspay |
USDT/ETH | $0.0005017 | $3,682,945,147 | 02:00:08 04/03/2026 |
| 27 |  OrangeX |
ETH/USDT | $1,986.68 | $3,655,810,202 | 01:57:15 04/03/2026 |
| 28 |  Toobit |
ETH/USDT | $1,986.70 | $3,647,432,795 | 01:57:17 04/03/2026 |
| 29 |  CoinChief |
ETH/USDT | $1,986.84 | $3,575,025,114 | 01:57:16 04/03/2026 |
| 30 |  WEEX |
ETH/USDT | $1,986.70 | $3,135,670,152 | 01:57:16 04/03/2026 |
| 31 |  Tebbit |
ETH/USDT | $1,986.71 | $3,022,443,676 | 01:57:16 04/03/2026 |
| 32 |  UZX |
ETH/USDT | $1,988.54 | $2,955,707,724 | 01:54:15 04/03/2026 |
| 33 |  BTDUex |
ETH/USDT | $1,989.61 | $2,911,833,188 | 01:54:10 04/03/2026 |
| 34 |  Bitget |
ETH/USDT | $1,988.50 | $2,909,894,240 | 01:54:16 04/03/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,988.32 | $2,905,158,687 | 02:00:15 04/03/2026 |
| 36 | Binance |
ETH/USDC | $1,989.29 | $2,585,081,940 | 01:54:16 04/03/2026 |
| 37 |  WHXEX |
ETH/USDT | $1,987.82 | $2,187,726,693 | 02:00:16 04/03/2026 |
| 38 |  Websea |
ETH/USDT | $1,986.97 | $2,167,034,087 | 02:00:16 04/03/2026 |
| 39 | BTCC |
ETH/USDT | $1,990.43 | $2,015,547,621 | 01:57:08 04/03/2026 |
| 40 |  Bitrue |
ETH/USDT | $1,986.46 | $1,980,523,664 | 01:57:17 04/03/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $1,988.97 | $1,919,957,576 | 01:54:15 04/03/2026 |
| 42 |  Coinlocally |
ETH/USDT | $1,987.96 | $1,890,233,545 | 02:00:16 04/03/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $1,986.65 | $1,888,404,947 | 01:57:15 04/03/2026 |
| 44 |  CRMClick |
ETH/USDT | $1,985.49 | $1,731,194,065 | 01:57:15 04/03/2026 |
| 45 |  HTX |
ETH/USDT | $1,987.33 | $1,731,038,488 | 01:54:16 04/03/2026 |
| 46 |  Bitunix |
ETH/USDT | $1,986.71 | $1,730,686,489 | 01:57:15 04/03/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $1,987.78 | $1,730,126,341 | 02:00:15 04/03/2026 |
| 48 |  KCEX |
ETH/USDT | $1,986.90 | $1,625,599,855 | 01:57:15 04/03/2026 |
| 49 |  PrimeXBT |
ETH/USDT | $1,988.83 | $1,612,537,840 | 02:00:15 04/03/2026 |
| 50 | CoinUp.io |
ETH/USDT | $1,987.03 | $1,550,483,249 | 01:57:08 04/03/2026 |
| 51 |  Koinbay |
ETH/USDT | $3,342.98 | $1,539,977,438 | 01:54:15 04/03/2026 |
| 52 |  Hibt |
ETH/USDT | $1,987.86 | $1,502,313,577 | 01:57:22 04/03/2026 |
| 53 |  Hyperliquid |
ETH/USD | $1,986.59 | $1,483,454,938 | 01:57:26 04/03/2026 |
| 54 |  AllinX |
ETH/USDT | $1,987.61 | $1,434,475,022 | 02:00:15 04/03/2026 |
| 55 |  Coinstore |
ETH/USDT | $1,987.18 | $1,242,929,922 | 01:57:08 04/03/2026 |
| 56 |  CoinP |
ETH/USDT | $1,988.78 | $1,128,350,708 | 02:00:20 04/03/2026 |
| 57 | Binance |
ETH/USDT | $1,987.17 | $1,106,077,661 | 01:56:54 04/03/2026 |
| 58 | Websea |
ETH/USDT | $1,987.96 | $1,075,554,267 | 01:57:13 04/03/2026 |
| 59 |  OneBullEx |
ETH/USDT | $1,987.17 | $1,025,811,053 | 02:03:23 04/03/2026 |
| 60 |  Coinbase International Exchange |
ETH/USDC | $1,988.65 | $1,024,821,135 | 02:00:15 04/03/2026 |
| 61 |  BingX |
ETH/USDT | $1,986.94 | $1,014,081,468 | 01:57:17 04/03/2026 |
| 62 | Tapbit |
ETH/USDT | $1,987.63 | $1,011,554,406 | 01:57:11 04/03/2026 |
| 63 |  Deepcoin |
ETH/USDT | $1,987.05 | $995,959,658 | 01:57:15 04/03/2026 |
| 64 |  MGBX |
ETH/USDT | $1,987.83 | $987,710,786 | 02:00:16 04/03/2026 |
| 65 |  BitradeX |
ETH/USDT | $1,987.06 | $966,737,896 | 01:57:15 04/03/2026 |
| 66 |  EasiCoin |
ETH/USDT | $1,987.84 | $957,450,523 | 02:00:16 04/03/2026 |
| 67 |  KuCoin |
ETH/USDT | $1,986.11 | $948,668,130 | 01:56:53 04/03/2026 |
| 68 | Biconomy.com |
ETH/USDT | $1,987.94 | $936,060,306 | 01:57:09 04/03/2026 |
| 69 |  Ulink |
ETH/USDT | $1,988.99 | $924,170,885 | 02:00:09 04/03/2026 |
| 70 |  Zoomex |
ETH/USDT | $1,986.75 | $897,069,279 | 01:57:16 04/03/2026 |
| 71 |  MEXC |
ETH/USDT | $1,986.76 | $879,164,371 | 01:57:11 04/03/2026 |
| 72 |  Millionero |
ETH/USDT | $1,988.55 | $877,637,532 | 01:54:15 04/03/2026 |
| 73 | CoinW |
ETH/USDC | $1,986.74 | $866,093,317 | 01:57:17 04/03/2026 |
| 74 |  B2Z Exchange |
ETH/USD | $1,988.43 | $844,522,615 | 02:00:15 04/03/2026 |
| 75 |  BTSE |
ETH/USDT | $1,986.67 | $842,551,149 | 01:57:15 04/03/2026 |
| 76 |  BITmarkets |
ETH/USDT | $1,987.22 | $793,584,194 | 02:00:15 04/03/2026 |
| 77 |  XXKK |
ETH/USDT | $2,026.09 | $758,546,549 | 02:00:08 04/03/2026 |
| 78 |  Aster |
ETH/USDT | $1,990.02 | $736,601,429 | 01:54:15 04/03/2026 |
| 79 | KuCoin |
ETH/USDT | $1,989.88 | $729,256,280 | 01:54:19 04/03/2026 |
| 80 | Pionex |
ETH/USDT | $1,987.93 | $713,855,077 | 01:57:12 04/03/2026 |
| 81 | WEEX |
ETH/USDT | $1,987.92 | $693,117,943 | 01:57:11 04/03/2026 |
| 82 | Batonex |
ETH/USDT | $1,989.26 | $642,243,020 | 02:00:10 04/03/2026 |
| 83 |  SunX |
ETH/USDT | $1,988.19 | $640,643,922 | 01:57:12 04/03/2026 |
| 84 |  Picol |
ETH/USDT | $1,988.30 | $629,739,980 | 01:57:11 04/03/2026 |
| 85 |  BitbabyExchange |
ETH/USDT | $1,986.70 | $621,953,957 | 01:57:18 04/03/2026 |
| 86 | BitMart |
ETH/USDT | $1,990.18 | $619,470,649 | 01:57:12 04/03/2026 |
| 87 | CoinP |
ETH/USDT | $1,987.66 | $616,073,261 | 02:00:16 04/03/2026 |
| 88 |  Aivora Exchange |
ETH/USDT | $1,988.34 | $602,182,804 | 02:00:17 04/03/2026 |
| 89 |  Crypto.com Exchange |
ETH/USD | $1,988.08 | $584,264,746 | 01:57:14 04/03/2026 |
| 90 | OrangeX |
ETH/USDT | $1,986.99 | $577,381,092 | 01:57:07 04/03/2026 |
| 91 |  Bitop |
ETH/USDT | $1,989.95 | $570,171,010 | 01:54:16 04/03/2026 |
| 92 |  4E |
ETH/USDT | $1,989.51 | $546,909,903 | 02:00:09 04/03/2026 |
| 93 |  CrypFine |
ETH/USDT | $1,987.15 | $531,871,333 | 01:57:19 04/03/2026 |
| 94 |  ASTX |
ETH/USDT | $1,989.74 | $529,347,242 | 02:00:08 04/03/2026 |
| 95 |  XT.COM |
ETH/USDT | $1,987.85 | $528,553,535 | 01:57:14 04/03/2026 |
| 96 | BitxEX |
ETH/USDT | $1,988.90 | $528,440,917 | 02:00:12 04/03/2026 |
| 97 | Tebbit |
ETH/USDT | $1,988.80 | $526,701,391 | 02:00:12 04/03/2026 |
| 98 |  BitTap |
ETH/USDT | $1,987.78 | $523,498,348 | 01:54:25 04/03/2026 |
| 99 |  LBank |
ETH/USDT | $1,987.93 | $522,411,697 | 01:57:11 04/03/2026 |
| 100 | FameEX |
ETH/USDT | $1,985.94 | $519,133,422 | 01:57:11 04/03/2026 |
| 101 | Crypto.com Exchange |
ETH/USD | $1,989.61 | $513,106,269 | 01:54:16 04/03/2026 |
| 102 | UZX |
ETH/USDT | $1,988.30 | $512,308,591 | 01:57:09 04/03/2026 |
| 103 | VOOX Exchange |
ETH/USDT | $1,987.94 | $490,803,297 | 01:57:08 04/03/2026 |
| 104 | Toobit |
ETH/USDT | $1,987.84 | $480,148,553 | 01:57:13 04/03/2026 |
| 105 | NovaEx |
ETH/USDT | $1,989.52 | $479,763,702 | 02:00:11 04/03/2026 |
| 106 |  BiFinance |
ETH/USDT | $1,986.51 | $477,431,965 | 01:57:14 04/03/2026 |
| 107 | AscendEX |
ETH/USDT | $1,989.33 | $475,672,598 | 01:54:07 04/03/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $1,987.03 | $467,558,867 | 01:57:00 04/03/2026 |
| 109 |  GroveX |
ETH/USDT | $1,989.33 | $465,909,513 | 01:54:08 04/03/2026 |
| 110 |  AstralX |
ETH/USDT | $1,989.70 | $452,063,684 | 01:54:11 04/03/2026 |
| 111 |  YUBIT |
ETH/USDT | $1,987.06 | $451,791,277 | 01:57:15 04/03/2026 |
| 112 | DigiFinex |
ETH/USDT | $1,987.93 | $450,715,895 | 01:57:11 04/03/2026 |
| 113 |  KlicklX |
ETH/USDT | $1,987.93 | $448,799,469 | 02:00:12 04/03/2026 |
| 114 |  Lighter |
ETH/USDC | $1,987.41 | $446,374,419 | 01:57:15 04/03/2026 |
| 115 | Gate |
ETH/USDT | $1,985.98 | $443,261,039 | 01:56:24 04/03/2026 |
| 116 | BiKing |
ETH/USDT | $1,989.18 | $431,205,061 | 02:00:13 04/03/2026 |
| 117 | Binance |
ETH/USD1 | $1,985.84 | $414,492,324 | 01:56:42 04/03/2026 |
| 118 |  HyperPay Futures |
ETH/USDT | $1,986.10 | $406,174,155 | 02:03:16 04/03/2026 |
| 119 | KCEX |
ETH/USDT | $1,985.31 | $400,677,110 | 01:57:08 04/03/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $1,987.85 | $387,587,979 | 01:57:07 04/03/2026 |
| 121 |  Dmex |
ETH/USD | $1,988.24 | $378,135,497 | 02:03:16 04/03/2026 |
| 122 | OKX |
ETH/USDT | $1,986.93 | $376,913,223 | 01:56:53 04/03/2026 |
| 123 |  YEX |
ETH/USDT | $1,986.87 | $370,966,884 | 01:57:16 04/03/2026 |
| 124 | NovaEx |
ETH/USDC | $1,988.18 | $349,211,715 | 02:00:16 04/03/2026 |
| 125 | CrypFine |
ETH/USDT | $1,988.94 | $349,180,796 | 02:00:14 04/03/2026 |
| 126 |  EagleX |
ETH/USDT | $1,987.05 | $347,127,728 | 01:57:15 04/03/2026 |
| 127 | Hibt |
ETH/USDT | $1,987.85 | $346,634,278 | 01:57:07 04/03/2026 |
| 128 |  KTX |
ETH/USDT | $1,988.70 | $341,776,138 | 02:00:10 04/03/2026 |
| 129 |  Bullish |
ETH/USDC | $1,985.75 | $339,685,834 | 01:57:07 04/03/2026 |
| 130 | Toobit |
ETH/USDC | $1,987.10 | $336,497,867 | 01:57:17 04/03/2026 |
| 131 | CoinW |
ETH/USDT | $1,990.32 | $335,896,592 | 01:54:07 04/03/2026 |
| 132 | Binance |
ETH/USDC | $1,987.08 | $327,395,566 | 01:56:54 04/03/2026 |
| 133 | CoinChief |
ETH/USDT | $1,988.88 | $321,439,367 | 02:00:12 04/03/2026 |
| 134 | Ulink |
ETH/USDT | $1,986.70 | $320,594,556 | 01:57:18 04/03/2026 |
| 135 | BVOX |
ETH/USDT | $1,987.92 | $315,288,776 | 01:57:13 04/03/2026 |
| 136 | Bybit |
ETH/USDT | $1,989.77 | $308,731,016 | 01:54:08 04/03/2026 |
| 137 |  Grvt |
ETH/USDT | $1,985.60 | $298,429,856 | 02:03:16 04/03/2026 |
| 138 | Crypto.com Exchange |
ETH/USDT | $1,987.97 | $293,967,744 | 01:57:14 04/03/2026 |
| 139 |  Cryptomus |
ETH/USDT | $1,986.98 | $290,291,318 | 01:57:08 04/03/2026 |
| 140 | Ourbit |
ETH/USDT | $1,992.79 | $287,416,165 | 01:45:08 04/03/2026 |
| 141 |  BlockFin |
ETH/USDT | $1,989.63 | $274,624,237 | 01:54:07 04/03/2026 |
| 142 | BlockFin |
ETH/USDT | $1,987.68 | $266,495,341 | 02:00:23 04/03/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,991.72 | $264,336,775 | 01:57:07 04/03/2026 |
| 144 |  P2B |
ETH/USDT | $1,987.13 | $253,367,560 | 01:57:07 04/03/2026 |
| 145 | WhiteBIT |
ETH/USDT | $1,987.95 | $251,666,593 | 01:57:07 04/03/2026 |
| 146 | Hotcoin |
ETH/USDT | $1,989.51 | $246,550,358 | 01:57:40 04/03/2026 |
| 147 | AstralX |
ETH/USDT | $1,988.09 | $242,537,582 | 01:54:16 04/03/2026 |
| 148 |  Pacifica |
ETH/USD | $1,988.91 | $241,436,423 | 02:00:15 04/03/2026 |
| 149 | SunX |
ETH/USDT | $1,987.87 | $237,647,473 | 02:00:18 04/03/2026 |
| 150 | AllinX |
ETH/USDT | $1,989.37 | $220,531,687 | 02:00:10 04/03/2026 |
| 151 | BingX |
ETH/USDT | $1,989.69 | $217,588,614 | 01:54:12 04/03/2026 |
| 152 |  Poloniex |
ETH/USDT | $1,987.99 | $217,150,551 | 01:59:23 04/03/2026 |
| 153 |  OneEx |
ETH/USDT | $1,986.83 | $217,118,738 | 01:57:16 04/03/2026 |
| 154 |  Coinflare |
ETH/USDT | $1,988.23 | $198,429,536 | 02:00:15 04/03/2026 |
| 155 | LBank |
ETH/USDT | $1,986.80 | $197,315,231 | 01:57:16 04/03/2026 |
| 156 | IndoEx |
ETH/BTC | $1,991.72 | $190,456,893 | 01:57:07 04/03/2026 |
| 157 |  Coincall |
ETH/USD | $1,987.35 | $178,630,837 | 02:03:15 04/03/2026 |
| 158 | BitradeX |
ETH/USDT | $1,988.29 | $176,352,594 | 01:57:11 04/03/2026 |
| 159 |  Deribit |
ETH/USD | $1,993.51 | $174,755,339 | 01:51:50 04/03/2026 |
| 160 | YUBIT |
ETH/USDT | $1,988.29 | $171,361,957 | 01:57:11 04/03/2026 |
| 161 | EagleX |
ETH/USDT | $1,988.29 | $168,778,223 | 01:57:11 04/03/2026 |
| 162 | YEX |
ETH/USDC | $1,986.92 | $163,722,633 | 01:57:16 04/03/2026 |
| 163 | BTCC |
ETH/USDC | $1,990.57 | $163,698,005 | 01:57:08 04/03/2026 |
| 164 |  Extended |
ETH/USD | $1,987.89 | $161,875,282 | 02:03:16 04/03/2026 |
| 165 |  BloFin |
ETH/USDT | $1,989.62 | $155,487,359 | 01:54:12 04/03/2026 |
| 166 | Echobit |
ETH/USDT | $1,987.83 | $152,202,367 | 01:57:13 04/03/2026 |
| 167 |  Bitcastle |
ETH/USDT | $1,989.62 | $150,554,734 | 02:00:13 04/03/2026 |
| 168 | Coinlocally |
ETH/USDT | $1,988.66 | $148,041,856 | 02:00:11 04/03/2026 |
| 169 | Tapbit |
ETH/USDC | $1,987.49 | $147,911,086 | 01:57:11 04/03/2026 |
| 170 |  DeriW |
ETH/USDT | $1,987.21 | $138,696,529 | 02:03:16 04/03/2026 |
| 171 | KCEX |
ETH/USDC | $1,987.14 | $138,128,717 | 01:57:15 04/03/2026 |
| 172 | IBIT Global |
ETH/USDT | $1,988.55 | $132,748,725 | 02:00:09 04/03/2026 |
| 173 | Bitget |
ETH/USDT | $1,989.60 | $130,672,749 | 01:54:12 04/03/2026 |
| 174 | BloFin |
ETH/USDT | $1,989.90 | $128,546,133 | 01:45:16 04/03/2026 |
| 175 |  Upbit |
ETH/KRW | $1,973.94 | $124,897,404 | 01:56:54 04/03/2026 |
| 176 | Aivora Exchange |
ETH/USDC | $1,987.76 | $124,587,279 | 02:00:17 04/03/2026 |
| 177 | Zoomex |
ETH/USDT | $1,991.81 | $123,673,568 | 01:45:08 04/03/2026 |
| 178 | YEX |
ETH/USD | $1,986.85 | $123,389,653 | 01:57:16 04/03/2026 |
| 179 | BitbabyExchange |
ETH/USDC | $1,986.75 | $119,952,802 | 01:57:18 04/03/2026 |
| 180 | Ju.com |
ETH/JU | $1,989.45 | $119,618,121 | 01:54:12 04/03/2026 |
| 181 |  EdgeX |
ETH/USD | $1,987.53 | $119,409,759 | 02:03:16 04/03/2026 |
| 182 |  MYX Finance |
ETH/USDT | $1,987.49 | $117,279,829 | 02:03:16 04/03/2026 |
| 183 |  Backpack Exchange |
ETH/USDC | $1,986.45 | $114,030,593 | 01:57:15 04/03/2026 |
| 184 | CRMClick |
ETH/USDT | $1,988.09 | $113,435,434 | 01:57:13 04/03/2026 |
| 185 |  SWFT Trade |
ETH/USDT | $1,988.33 | $113,138,604 | 02:00:09 04/03/2026 |
| 186 | HTX |
ETH/USDT | $1,988.32 | $113,138,354 | 01:59:55 04/03/2026 |
| 187 |  Mars Exchange |
ETH/USDT | $1,989.39 | $106,927,032 | 02:00:13 04/03/2026 |
| 188 | KTX |
ETH/USDT | $1,986.58 | $106,326,697 | 01:57:15 04/03/2026 |
| 189 |  BigONE |
ETH/USDT | $1,991.61 | $105,400,408 | 01:45:10 04/03/2026 |
| 190 | WHXEX |
ETH/USD | $1,987.66 | $103,937,214 | 02:00:16 04/03/2026 |
| 191 |  Phemex |
ETH/USDT | $1,986.91 | $99,823,586 | 01:57:16 04/03/2026 |
| 192 | Cofinex |
ETH/USDC | $1,985.86 | $96,072,638 | 01:57:15 04/03/2026 |
| 193 | Bitunix |
ETH/USDT | $1,987.92 | $95,562,606 | 01:57:12 04/03/2026 |
| 194 | Millionero |
ETH/USDT | $1,989.90 | $90,005,613 | 01:54:12 04/03/2026 |
| 195 | WHXEX |
ETH/USDT | $1,987.92 | $88,857,117 | 01:57:12 04/03/2026 |
| 196 | Koinbay |
ETH/USDT | $1,990.04 | $88,814,197 | 01:54:12 04/03/2026 |
| 197 |  Azbit |
ETH/USDT | $1,992.79 | $87,719,526 | 01:54:13 04/03/2026 |
| 198 | Binance |
ETH/BTC | $1,989.03 | $82,656,932 | 01:54:16 04/03/2026 |
| 199 | Phemex |
ETH/USD | $1,985.75 | $82,132,769 | 01:57:16 04/03/2026 |
| 200 | Phemex |
ETH/USDT | $1,987.39 | $81,169,996 | 01:57:12 04/03/2026 |
| 201 | BigONE |
ETH/BTC | $1,993.55 | $78,811,693 | 01:45:10 04/03/2026 |
| 202 | IndoEx |
ETH/USDC | $1,991.96 | $76,467,548 | 01:57:07 04/03/2026 |
| 203 | Binance |
ETH/FDUSD | $1,987.13 | $75,804,818 | 01:56:54 04/03/2026 |
| 204 |  LMAX Digital |
ETH/USD | $1,988.12 | $75,668,439 | 02:00:10 04/03/2026 |
| 205 | Bybit |
ETH/USD | $1,988.53 | $74,800,093 | 01:54:16 04/03/2026 |
| 206 |  AIA Exchange |
ETH/USDT | $1,988.69 | $73,764,863 | 02:00:15 04/03/2026 |
| 207 |  LATOKEN |
ETH/USDT | $1,998.05 | $72,099,891 | 01:42:07 04/03/2026 |
| 208 | Bullish |
ETH/USDT | $1,985.40 | $71,830,906 | 01:57:07 04/03/2026 |
| 209 | Ju.com |
ETH/USDT | $1,989.61 | $71,652,769 | 01:54:12 04/03/2026 |
| 210 |  Antarctic |
ETH/USDT | $1,987.73 | $70,885,997 | 02:03:22 04/03/2026 |
| 211 | Bullish |
ETH/USD | $1,984.99 | $70,237,913 | 01:57:07 04/03/2026 |
| 212 |  FIXT |
ETH/USDT | $1,987.62 | $69,162,823 | 02:00:15 04/03/2026 |
| 213 |  BYDFi |
ETH/USDT | $1,987.19 | $68,909,379 | 02:00:16 04/03/2026 |
| 214 |  Kraken |
ETH/USD | $1,988.59 | $67,879,498 | 01:59:56 04/03/2026 |
| 215 | Deepcoin |
ETH/USDT | $1,988.21 | $67,546,565 | 01:57:11 04/03/2026 |
| 216 |  CEEX exchange |
ETH/USDT | $1,989.42 | $67,112,637 | 02:00:12 04/03/2026 |
| 217 | BingX |
ETH/USDC | $1,988.78 | $67,056,107 | 01:54:17 04/03/2026 |
| 218 | Binance |
ETH/BTC | $1,985.78 | $66,765,606 | 01:56:42 04/03/2026 |
| 219 | Hibt |
ETH/USDC | $1,988.53 | $65,411,850 | 01:57:07 04/03/2026 |
| 220 | GroveX |
ETH/FDUSD | $1,990.84 | $63,392,204 | 01:54:08 04/03/2026 |
| 221 | WEEX |
ETH/USDC | $1,989.80 | $63,122,295 | 01:54:11 04/03/2026 |
| 222 |  ApeX Omni |
ETH/USDT | $1,987.39 | $62,370,823 | 02:00:15 04/03/2026 |
| 223 |  ALP.COM |
ETH/USDT | $1,987.77 | $61,751,621 | 01:57:12 04/03/2026 |
| 224 | Koinbay |
ETH/USDC | $1,990.12 | $61,015,026 | 01:54:12 04/03/2026 |
| 225 | WHXEX |
ETH/USDC | $1,988.70 | $60,658,539 | 02:00:09 04/03/2026 |
| 226 |  Venus |
ETH/vETH | $1,989.19 | $59,566,410 | 02:00:08 04/03/2026 |
| 227 |  Bithumb |
ETH/KRW | $1,976.93 | $57,427,044 | 01:59:54 04/03/2026 |
| 228 | MEXC |
ETH/USDC | $1,989.05 | $57,184,150 | 01:54:16 04/03/2026 |
| 229 | CZR Exchange |
ETH/USDT | $1,989.52 | $56,147,852 | 02:00:12 04/03/2026 |
| 230 | YUBIT |
ETH/USD | $1,986.87 | $55,787,801 | 01:57:15 04/03/2026 |
| 231 | Pionex |
ETH/BTC | $1,988.27 | $55,261,119 | 01:57:12 04/03/2026 |
| 232 | Biconomy.com |
ETH/USDC | $1,988.00 | $55,038,843 | 01:57:09 04/03/2026 |
| 233 | KuCoin |
ETH/USDC | $1,986.44 | $54,955,862 | 01:56:53 04/03/2026 |
| 234 |  ZKE |
ETH/USDT | $1,989.75 | $53,180,786 | 02:00:10 04/03/2026 |
| 235 | TruBit Pro Exchange |
ETH/USDT | $1,989.23 | $53,032,259 | 02:00:10 04/03/2026 |
| 236 | Phemex |
ETH/USDC | $1,986.97 | $52,803,103 | 01:57:16 04/03/2026 |
| 237 | BITmarkets |
ETH/USD | $1,988.63 | $52,310,435 | 02:00:12 04/03/2026 |
| 238 | B2Z Exchange |
ETH/USD | $1,988.63 | $52,307,881 | 02:00:11 04/03/2026 |
| 239 |  dYdX v4 |
ETH/USD | $1,989.53 | $51,927,717 | 02:04:20 04/03/2026 |
| 240 |  EVEDEX |
ETH/USD | $1,989.25 | $50,836,077 | 02:03:15 04/03/2026 |
| 241 |  BitDelta |
ETH/USDT | $1,987.78 | $49,295,971 | 01:57:08 04/03/2026 |
| 242 | Bitunix |
ETH/USD | $1,986.79 | $48,753,494 | 01:57:15 04/03/2026 |
| 243 | Picol |
ETH/BTC | $1,989.75 | $48,196,368 | 02:00:10 04/03/2026 |
| 244 | LBank |
ETH/USDC | $1,988.11 | $47,377,707 | 01:57:11 04/03/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,988.45 | $42,550,099 | 01:59:51 04/03/2026 |
| 246 |  Bitstamp by Robinhood |
ETH/USD | $1,987.81 | $41,560,868 | 01:59:53 04/03/2026 |
| 247 | XT.COM |
ETH/USD1 | $1,990.18 | $41,440,247 | 01:54:11 04/03/2026 |
| 248 |  Bitfinex |
ETH/USD | $1,988.70 | $40,687,141 | 01:59:53 04/03/2026 |
| 249 |  SuperEx |
ETH/USDT | $1,990.19 | $40,604,800 | 01:54:09 04/03/2026 |
| 250 | Pionex |
ETH/SOL | $1,986.90 | $40,583,049 | 01:57:16 04/03/2026 |
| 251 | EasiCoin |
ETH/USD1 | $1,988.80 | $38,965,400 | 02:00:11 04/03/2026 |
| 252 | Pionex |
ETH/BTC | $1,986.94 | $38,501,783 | 01:57:16 04/03/2026 |
| 253 | Toobit |
ETH/USDC | $1,987.94 | $38,159,354 | 01:57:13 04/03/2026 |
| 254 |  Bitvavo |
ETH/EUR | $1,988.66 | $36,753,032 | 01:57:12 04/03/2026 |
| 255 | ZKE |
ETH/USDC | $1,988.70 | $36,395,409 | 02:00:10 04/03/2026 |
| 256 |  Bit2Me |
ETH/USDC | $1,988.66 | $36,022,820 | 01:57:09 04/03/2026 |
| 257 | UZX |
ETH/BTC | $1,988.40 | $34,469,557 | 01:57:09 04/03/2026 |
| 258 | YEX |
ETH/USDT | $1,989.74 | $33,422,260 | 02:00:09 04/03/2026 |
| 259 | BingX |
ETH/USD | $1,988.89 | $32,922,449 | 01:54:17 04/03/2026 |
| 260 | YEX |
XAUT/ETH | $5,107.17 | $32,556,493 | 02:00:09 04/03/2026 |
| 261 |  Paradex |
ETH/USD | $1,988.91 | $32,040,453 | 02:00:15 04/03/2026 |
| 262 |  ONUS Pro |
ETH/VNDC | $1,987.62 | $31,488,467 | 01:57:16 04/03/2026 |
| 263 | Azbit |
ETH/USDC | $1,992.98 | $29,902,226 | 01:54:13 04/03/2026 |
| 264 |  LeveX |
ETH/USDT | $1,987.72 | $29,474,649 | 02:00:15 04/03/2026 |
| 265 |  Ekbit |
ETH/USDT | $1,987.83 | $28,642,132 | 02:00:16 04/03/2026 |
| 266 | Deribit |
ETH/USD | $1,988.65 | $28,481,754 | 01:51:50 04/03/2026 |
| 267 | Cofinex |
ETH/USD | $1,987.35 | $28,192,326 | 02:00:15 04/03/2026 |
| 268 | OneEx |
ETH/USDT | $1,989.51 | $28,000,671 | 02:00:09 04/03/2026 |
| 269 | MGBX |
ETH/USDT | $1,990.13 | $27,814,008 | 02:00:10 04/03/2026 |
| 270 | Millionero |
ETH/USDC | $1,989.85 | $27,521,300 | 01:54:12 04/03/2026 |
| 271 | Kraken |
ETH/EUR | $1,987.94 | $26,349,319 | 01:59:26 04/03/2026 |
| 272 | Bit2Me |
ETH/EUR | $1,988.76 | $25,953,374 | 01:57:09 04/03/2026 |
| 273 | Aivora Exchange |
ETH/USDT | $1,989.63 | $25,936,475 | 02:00:14 04/03/2026 |
| 274 | Bybit |
ETH/BTC | $1,990.30 | $25,927,242 | 01:54:08 04/03/2026 |
| 275 | BYDFi |
ETH/USDT | $1,989.61 | $25,834,348 | 01:54:10 04/03/2026 |
| 276 | Binance |
ETH/EUR | $1,987.05 | $25,348,554 | 01:56:54 04/03/2026 |
| 277 | BitbabyExchange |
ETH/USDT | $1,989.12 | $25,314,827 | 01:48:12 04/03/2026 |
| 278 | BYDFi |
ETH/USDC | $1,987.15 | $25,044,907 | 02:00:16 04/03/2026 |
| 279 |  Bibox |
ETH/USDT | $2,511.14 | $25,044,310 | 02:00:11 04/03/2026 |
| 280 |  Mandala Exchange |
ETH/USDT | $1,985.85 | $24,650,707 | 01:57:09 04/03/2026 |
| 281 |  Changelly PRO |
ETH/USDT | $1,988.43 | $24,636,996 | 02:00:08 04/03/2026 |
| 282 |  HitBTC |
ETH/USDT | $1,989.72 | $24,636,217 | 01:54:07 04/03/2026 |
| 283 |  FMFW.io |
ETH/USD | $1,989.35 | $24,631,653 | 01:54:10 04/03/2026 |
| 284 |  Gleec BTC |
ETH/USDT | $1,988.55 | $24,629,237 | 02:00:12 04/03/2026 |
| 285 | Hotcoin |
ETH/USDC | $1,989.41 | $24,578,601 | 01:57:40 04/03/2026 |
| 286 | Bullish |
ETH/RLUSD | $1,985.67 | $23,088,639 | 01:57:07 04/03/2026 |
| 287 | Zoomex |
ETH/USD | $1,935.47 | $22,414,628 | 01:57:16 04/03/2026 |
| 288 | BitTap |
ETH/USDT | $1,989.60 | $22,403,361 | 02:00:09 04/03/2026 |
| 289 | Binance |
ETH/TRY | $1,985.85 | $22,279,572 | 01:56:54 04/03/2026 |
| 290 | Bybit |
ETH/USDC | $1,989.73 | $22,230,935 | 01:54:08 04/03/2026 |
| 291 | Bitcastle |
ETH/USDT | $1,987.96 | $22,104,999 | 02:00:17 04/03/2026 |
| 292 | B2Z Exchange |
ETH/USDT | $1,988.25 | $21,136,766 | 02:00:11 04/03/2026 |
| 293 | BTSE |
ETH/USDT | $1,988.31 | $21,103,500 | 01:57:10 04/03/2026 |
| 294 |  Nivex |
ETH/USDT | $1,988.98 | $20,537,853 | 02:00:09 04/03/2026 |
| 295 |  Qmall Exchange |
ETH/USDT | $1,988.24 | $20,518,755 | 02:00:08 04/03/2026 |
| 296 | DigiFinex |
ETH/USDC | $1,988.10 | $20,415,640 | 01:57:11 04/03/2026 |
| 297 | BITmarkets |
ETH/USDT | $1,988.46 | $20,082,430 | 02:00:12 04/03/2026 |
| 298 | Bitfinex |
ETH/USDT | $1,988.10 | $20,022,074 | 01:59:53 04/03/2026 |
| 299 |  C-Patex |
ETH/USDT | $1,987.02 | $19,865,768 | 01:57:15 04/03/2026 |
| 300 |  bitFlyer |
ETH/JPY | $1,990.47 | $19,541,009 | 01:59:54 04/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 04/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,278,480,980 với tỷ giá $1,989.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.