Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,855,251,000,412 Khối lượng (24h): $132,568,552,880 Thị phần: BTC: 59.2%, ETH: 11.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:28:00 24/09/2026
Giá Ethereum (ETH)
$2,661.16 -3.1%
0.03162 BTC Mua: 69,117,561 đ. Bán: 68,825,456 đ
Thấp: $2,641.26 Cao: $2,787.92

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,663.88 $12,386,463,327 00:54:17 24/09/2026
2 Tapbit Tapbit ETH/USDT $2,663.55 $9,676,333,161 00:57:15 24/09/2026
3 KCEX KCEX ETH/USDT $2,663.84 $8,864,723,497 00:57:15 24/09/2026
4 CrypFine CrypFine ETH/USDT $2,664.14 $8,564,235,992 00:57:15 24/09/2026
5 CoinUp.io CoinUp.io ETH/USDT $2,663.80 $7,552,985,379 00:54:16 24/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,666.42 $7,455,948,090 01:00:15 24/09/2026
7 CoinW CoinW ETH/USDT $2,664.31 $7,195,223,006 00:57:17 24/09/2026
8 Gate Gate ETH/USDT $2,663.90 $7,028,166,507 00:54:20 24/09/2026
9 FameEX FameEX ETH/USDT $2,663.62 $6,065,201,821 00:57:18 24/09/2026
10 BTCC BTCC ETH/USDT $2,666.62 $5,105,542,775 00:57:16 24/09/2026
11 Toobit Toobit ETH/USDT $2,663.85 $5,072,631,865 00:57:19 24/09/2026
12 Ourbit Ourbit ETH/USDT $2,663.81 $4,985,410,582 00:57:17 24/09/2026
13 Pionex Pionex ETH/USDT $2,663.85 $4,839,444,597 00:57:16 24/09/2026
14 WEEX WEEX ETH/USDT $2,663.83 $4,025,227,794 00:57:17 24/09/2026
15 Bybit Bybit ETH/USDT $2,663.98 $3,914,322,371 00:54:16 24/09/2026
16 Echobit Echobit ETH/USDT $2,663.81 $3,709,963,729 00:57:16 24/09/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,660.91 $3,655,574,356 01:03:16 24/09/2026
18 MGBX MGBX ETH/USDT $2,663.83 $3,291,879,409 00:57:17 24/09/2026
19 BTCC BTCC ETH/USDT $2,666.58 $3,288,533,993 00:57:08 24/09/2026
20 x.me Exchange x.me Exchange ETH/USDT $2,666.31 $3,152,325,172 01:00:19 24/09/2026
21 Binance Binance ETH/USDC $2,664.35 $3,146,104,472 00:54:17 24/09/2026
22 BiKing BiKing ETH/USDT $2,666.26 $3,030,729,382 01:00:17 24/09/2026
23 BitMart BitMart ETH/USDT $2,662.36 $3,005,939,525 01:03:15 24/09/2026
24 CoinUp.io CoinUp.io ETH/USDT $2,666.52 $2,935,234,645 00:54:08 24/09/2026
25 IBIT Global IBIT Global ETH/USDT $2,666.18 $2,781,357,961 01:00:17 24/09/2026
26 DigiFinex DigiFinex ETH/USDT $2,666.37 $2,610,202,752 01:00:16 24/09/2026
27 Hotcoin Hotcoin ETH/USDT $2,664.05 $2,602,097,773 00:57:18 24/09/2026
28 Batonex Batonex ETH/USDT $2,666.46 $2,527,323,749 01:00:15 24/09/2026
29 WhiteBIT WhiteBIT ETH/USDT $2,667.49 $2,518,749,822 00:57:15 24/09/2026
30 OrangeX OrangeX ETH/USDT $2,663.68 $2,462,431,699 00:54:15 24/09/2026
31 Biconomy.com Biconomy.com ETH/USDT $2,663.87 $2,432,556,263 00:57:15 24/09/2026
32 Tebbit Tebbit ETH/USDT $2,666.33 $2,244,310,644 01:00:17 24/09/2026
33 WOO X Pro WOO X Pro ETH/USDT $2,666.52 $2,244,175,117 01:00:15 24/09/2026
34 UZX UZX ETH/USDT $2,665.51 $2,223,194,741 00:45:19 24/09/2026
35 CZR Exchange CZR Exchange ETH/USDT $2,666.63 $2,199,718,575 01:00:15 24/09/2026
36 Bitget Bitget ETH/USDT $2,664.12 $2,165,215,113 00:54:16 24/09/2026
37 Cofinex Cofinex ETH/USDT $2,666.79 $2,164,095,935 01:00:17 24/09/2026
38 OmniX OmniX ETH/USDT $2,663.84 $2,148,200,655 00:57:16 24/09/2026
39 Websea Websea ETH/USDT $2,663.82 $2,138,716,094 00:57:17 24/09/2026
40 Hibt Hibt ETH/USDT $2,665.05 $2,037,966,819 00:54:18 24/09/2026
41 MEXC MEXC ETH/USDT $2,663.84 $2,033,521,817 00:57:16 24/09/2026
42 CoinW CoinW ETH/USDC $2,664.60 $1,899,220,858 00:57:17 24/09/2026
43 BASEKX BASEKX ETH/USDT $2,666.31 $1,885,916,776 01:00:15 24/09/2026
44 Bitunix Bitunix ETH/USDT $2,663.67 $1,846,357,942 00:57:16 24/09/2026
45 ASTX ASTX ETH/USDT $2,666.33 $1,831,416,139 01:00:16 24/09/2026
46 Deepcoin Deepcoin ETH/USDT $2,663.74 $1,635,389,134 00:57:15 24/09/2026
47 idax exchange idax exchange ETH/USDT $2,666.31 $1,617,075,184 01:00:17 24/09/2026
48 Blockfinex Blockfinex ETH/USDT $2,666.39 $1,617,053,934 01:00:15 24/09/2026
49 Koinbay Koinbay ETH/USDT $2,664.71 $1,588,150,794 00:57:15 24/09/2026
50 Hyperliquid Hyperliquid ETH/USDC $2,666.19 $1,580,236,828 00:57:26 24/09/2026
51 CoinP CoinP ETH/USDT $2,665.70 $1,331,868,246 00:57:07 24/09/2026
52 KTX KTX ETH/USDT $2,663.99 $1,269,489,020 01:00:15 24/09/2026
53 BlockFin BlockFin ETH/USDT $2,667.80 $1,143,545,364 01:00:11 24/09/2026
54 Zoomex Zoomex ETH/USDT $2,666.39 $1,142,927,606 01:00:15 24/09/2026
55 CEEX exchange CEEX exchange ETH/USDT $2,660.01 $1,054,036,405 01:03:16 24/09/2026
56 Binance Binance ETH/USDT $2,665.78 $985,826,135 00:56:42 24/09/2026
57 HTX HTX ETH/USDT $2,663.83 $978,734,676 00:57:16 24/09/2026
58 Aivora Exchange Aivora Exchange ETH/USDT $2,666.63 $962,337,421 01:00:17 24/09/2026
59 SunX SunX ETH/USDT $2,666.99 $926,328,432 01:00:09 24/09/2026
60 Ulink Ulink ETH/USDT $2,666.99 $926,328,432 01:00:09 24/09/2026
61 Tapbit Tapbit ETH/USDT $2,666.25 $903,692,472 00:57:09 24/09/2026
62 BVOX BVOX ETH/USDT $2,667.18 $847,511,448 00:57:15 24/09/2026
63 BingX BingX ETH/USDT $2,664.06 $837,437,424 00:57:18 24/09/2026
64 WHXEX WHXEX ETH/USDT $2,452.83 $832,206,891 08:45:16 18/09/2026
65 PrimeXBT PrimeXBT ETH/USDT $2,663.23 $827,301,383 01:03:16 24/09/2026
66 Pionex Pionex ETH/USDT $2,665.43 $811,205,313 00:57:08 24/09/2026
67 OneBullEx OneBullEx ETH/USDT $2,665.95 $783,977,984 01:00:25 24/09/2026
68 Picol Picol ETH/USDT $2,667.79 $714,975,668 01:00:09 24/09/2026
69 BitradeX BitradeX ETH/USDT $2,666.31 $701,687,804 01:00:15 24/09/2026
70 Echobit Echobit ETH/USDC $2,665.76 $688,433,508 00:57:08 24/09/2026
71 Echobit Echobit ETH/USDT $2,665.72 $681,448,914 00:57:08 24/09/2026
72 BloFin BloFin ETH/USDT $2,665.12 $652,656,743 00:57:11 24/09/2026
73 CoinP CoinP ETH/USDT $2,666.34 $609,658,241 01:00:22 24/09/2026
74 YUBIT YUBIT ETH/USDT $2,664.02 $592,850,963 00:57:15 24/09/2026
75 Batonex Batonex ETH/USDT $2,667.96 $570,638,347 01:00:08 24/09/2026
76 Kalshi Kalshi ETH/USD $2,661.46 $567,599,443 01:03:15 24/09/2026
77 Biconomy.com Biconomy.com ETH/USDT $2,666.33 $543,314,662 00:57:08 24/09/2026
78 Bitbaby Bitbaby ETH/USDT $2,664.14 $530,009,033 00:54:16 24/09/2026
79 MEXC MEXC ETH/USDT $2,668.48 $508,136,062 00:51:07 24/09/2026
80 XXKK XXKK ETH/USDT $2,665.76 $494,080,289 00:57:12 24/09/2026
81 4E 4E ETH/USDT $2,667.78 $487,668,480 01:00:08 24/09/2026
82 EasiCoin EasiCoin ETH/USDT $2,666.51 $485,104,701 01:00:16 24/09/2026
83 KCEX KCEX ETH/USDT $2,665.77 $476,064,572 00:57:09 24/09/2026
84 BiFinance BiFinance ETH/USDT $2,665.90 $474,304,515 00:57:08 24/09/2026
85 EdgeX EdgeX ETH/USDC $2,660.19 $474,222,460 01:03:16 24/09/2026
86 BitGW Exchange BitGW Exchange ETH/USDT $2,667.58 $469,196,884 01:00:08 24/09/2026
87 OKX OKX ETH/USDT $2,665.95 $458,162,336 00:56:23 24/09/2026
88 Gems Trade Gems Trade ETH/USDT $2,667.83 $458,133,075 01:00:09 24/09/2026
89 Gate Gate ETH/USDT $2,665.66 $455,816,647 00:56:24 24/09/2026
90 WEEX WEEX ETH/USDT $2,665.43 $454,071,607 00:57:10 24/09/2026
91 UZX UZX ETH/USDT $2,665.44 $453,645,511 00:57:10 24/09/2026
92 Aster Aster ETH/USDT $2,663.60 $444,770,160 00:54:15 24/09/2026
93 DigiFinex DigiFinex ETH/USDT $2,665.31 $434,706,624 00:57:12 24/09/2026
94 IMBX IMBX ETH/USDT $2,666.33 $432,245,371 01:00:20 24/09/2026
95 BitTap BitTap ETH/USDT $2,666.25 $418,995,234 01:00:17 24/09/2026
96 x.me Exchange x.me Exchange ETH/USDT $2,667.74 $413,030,010 01:00:12 24/09/2026
97 AstralX AstralX ETH/USDT $2,666.17 $412,252,970 01:00:15 24/09/2026
98 Bitbase Bitbase ETH/USDT $2,665.28 $411,211,767 00:54:11 24/09/2026
99 OrangeX OrangeX ETH/USDT $2,665.97 $378,419,955 00:54:07 24/09/2026
100 Lighter Lighter ETH/USDC $2,667.61 $371,378,565 01:00:15 24/09/2026
101 Coinbase Exchange Coinbase Exchange ETH/USD $2,666.05 $370,556,112 00:56:59 24/09/2026
102 Toobit Toobit ETH/USDT $2,665.04 $366,286,786 00:57:13 24/09/2026
103 Hotcoin Hotcoin ETH/USDT $2,669.00 $365,515,831 00:54:14 24/09/2026
104 Pionex Pionex BMNRX/ETH $27.54 $356,491,576 00:57:16 24/09/2026
105 BitxEX BitxEX ETH/USDT $2,666.31 $350,900,992 01:00:16 24/09/2026
106 Deepcoin Deepcoin ETH/USDT $2,665.43 $349,110,259 00:57:10 24/09/2026
107 Binance Binance ETH/USDC $2,665.85 $346,032,371 00:56:42 24/09/2026
108 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
109 CoinW CoinW ETH/USDT $2,665.97 $340,446,789 00:57:07 24/09/2026
110 Ourbit Ourbit ETH/USDT $2,665.98 $339,578,662 00:57:09 24/09/2026
111 CrypFine CrypFine ETH/USDT $2,665.93 $323,438,152 00:57:08 24/09/2026
112 Pacifica Pacifica ETH/USD $2,661.62 $322,367,540 01:03:15 24/09/2026
113 YEX YEX ETH/USDT $2,611.87 $315,162,718 08:57:16 19/09/2026
114 Toobit Toobit ETH/USDC $2,664.15 $314,451,373 00:57:19 24/09/2026
115 Aivora Exchange Aivora Exchange ETH/USDC $2,666.17 $313,903,572 01:00:17 24/09/2026
116 HyperPay Futures HyperPay Futures ETH/USDT $2,660.01 $309,135,737 01:03:17 24/09/2026
117 SunX SunX ETH/USDT $2,666.33 $296,007,352 01:00:19 24/09/2026
118 XT.COM XT.COM ETH/USDT $2,665.69 $294,646,092 00:57:08 24/09/2026
119 SuperEx SuperEx ETH/USDT $2,666.21 $293,839,602 00:57:13 24/09/2026
120 Variational Variational ETH/USDC $2,666.13 $279,954,236 01:03:17 24/09/2026
121 BigONE BigONE ETH/USDT $2,665.04 $266,815,025 00:57:12 24/09/2026
122 Bitbase Bitbase ETH/USDT $2,663.57 $262,382,443 00:54:18 24/09/2026
123 KuCoin KuCoin ETH/USDT $2,664.91 $261,677,772 00:57:19 24/09/2026
124 Bitget Bitget ETH/USDT $2,669.17 $246,475,565 00:54:37 24/09/2026
125 Bybit Bybit ETH/USDT $2,665.06 $237,138,850 00:54:13 24/09/2026
126 BlockFin BlockFin ETH/USDT $2,666.73 $233,741,910 01:00:15 24/09/2026
127 YUBIT YUBIT ETH/USDT $2,665.50 $228,196,325 00:57:08 24/09/2026
128 IndoEx IndoEx ETH/USDT $2,668.52 $222,720,347 01:00:08 24/09/2026
129 Deepcoin Deepcoin ETH/USD $2,756.38 $213,138,889 09:39:15 23/09/2026
130 Biconomy.com Biconomy.com ETH/USDC $2,666.38 $210,471,641 00:57:08 24/09/2026
131 YEX YEX ETH/USDC $2,611.87 $205,496,990 08:57:16 19/09/2026
132 KCEX KCEX ETH/USDC $2,664.25 $201,052,402 00:57:15 24/09/2026
133 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,665.90 $200,042,976 00:57:09 24/09/2026
134 BTSE BTSE ETH/USDT $2,663.81 $198,611,602 00:57:15 24/09/2026
135 Poloniex Poloniex ETH/USDT $2,665.66 $198,000,922 00:59:23 24/09/2026
136 OmniX OmniX ETH/USDT $2,666.25 $194,960,370 00:57:09 24/09/2026
137 LBank LBank ETH/USDT $2,663.84 $194,000,866 00:57:16 24/09/2026
138 B2Z Exchange B2Z Exchange ETH/USD $2,661.64 $190,191,242 01:03:15 24/09/2026
139 BITmarkets BITmarkets ETH/USDT $2,666.18 $190,002,226 01:00:15 24/09/2026
140 LBank LBank ETH/USDT $2,665.52 $185,089,111 00:57:11 24/09/2026
141 EVEDEX EVEDEX ETH/USD $2,662.69 $177,860,604 01:03:15 24/09/2026
142 Binance Binance ETH/U $2,663.81 $174,913,293 00:54:17 24/09/2026
143 BTCC BTCC ETH/USDC $2,666.44 $173,158,017 00:57:08 24/09/2026
144 BitradeX BitradeX ETH/USDT $2,667.75 $173,078,317 01:00:11 24/09/2026
145 Hibt Hibt ETH/USDT $2,665.23 $166,025,792 00:54:12 24/09/2026
146 Websea Websea ETH/USDT $2,665.29 $165,142,860 00:57:13 24/09/2026
147 IndoEx IndoEx ETH/BTC $2,668.45 $163,966,981 01:00:08 24/09/2026
148 LBank LBank ETH/USDC $2,665.64 $163,658,505 00:57:11 24/09/2026
149 Deribit Deribit ETH/USD $2,662.67 $162,509,162 23:13:00 23/09/2026
150 Hotcoin Hotcoin ETH/USD $2,663.73 $156,578,222 00:57:18 24/09/2026
151 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,663.20 $155,553,297 01:03:50 24/09/2026
152 OneEx OneEx ETH/USDT $2,666.37 $152,512,161 01:00:15 24/09/2026
153 Bitrue Bitrue ETH/USDT $2,663.58 $151,461,449 00:57:17 24/09/2026
154 Bitbaby Bitbaby ETH/USDC $2,665.35 $146,379,660 00:54:16 24/09/2026
155 WhiteBIT WhiteBIT ETH/USDT $2,665.62 $144,729,602 00:57:07 24/09/2026
156 Azbit Azbit ETH/USDT $2,668.48 $143,759,632 00:51:11 24/09/2026
157 BitxEX BitxEX ETH/USDT $2,667.79 $143,248,953 01:00:10 24/09/2026
158 Bitcastle Bitcastle ETH/USDT $2,667.78 $142,643,880 01:00:10 24/09/2026
159 Aivora Exchange Aivora Exchange ETH/USDT $2,667.82 $140,336,283 01:00:10 24/09/2026
160 KuCoin KuCoin ETH/USDT $2,666.04 $138,337,056 00:57:53 24/09/2026
161 Ulink Ulink ETH/USDT $2,508.65 $135,232,264 01:00:18 24/09/2026
162 Phemex Phemex ETH/USDT $2,665.22 $132,860,373 00:57:13 24/09/2026
163 Kraken Kraken ETH/USD $2,667.80 $132,299,787 00:59:25 24/09/2026
164 Tapbit Tapbit ETH/USDC $2,665.99 $132,170,234 00:57:09 24/09/2026
165 GroveX GroveX ETH/USDT $2,666.88 $130,978,111 00:57:07 24/09/2026
166 IBIT Global IBIT Global ETH/USDT $2,667.45 $130,770,193 01:00:09 24/09/2026
167 XT.COM XT.COM ETH/USD $2,664.13 $127,088,538 00:57:43 24/09/2026
168 Bullish Bullish ETH/USDC $2,667.71 $124,499,179 01:00:09 24/09/2026
169 BitDelta BitDelta ETH/USDT $2,665.33 $121,276,428 01:00:11 24/09/2026
170 BiKing BiKing ETH/USDT $2,667.71 $113,355,062 01:00:11 24/09/2026
171 FameEX FameEX ETH/USDT $2,664.77 $110,855,643 00:57:08 24/09/2026
172 YEX YEX ETH/USD $2,611.91 $109,169,345 08:57:16 19/09/2026
173 BingX BingX ETH/USDT $2,668.26 $108,742,925 00:51:07 24/09/2026
174 SuperEx SuperEx ETH/USD1 $2,666.51 $108,294,409 00:57:13 24/09/2026
175 Binance Binance ETH/USD1 $2,665.63 $106,372,861 00:56:42 24/09/2026
176 AlphaX AlphaX ETH/USDT $2,666.17 $105,825,353 01:00:18 24/09/2026
177 CRMClick CRMClick ETH/USDT $2,666.84 $103,701,091 01:00:10 24/09/2026
178 HTX HTX ETH/USDT $2,667.23 $103,691,770 00:59:54 24/09/2026
179 BVOX BVOX ETH/USDT $2,668.56 $102,378,888 00:57:08 24/09/2026
180 BloFin BloFin ETH/USDT $2,664.52 $98,749,075 00:57:16 24/09/2026
181 Bitunix Bitunix ETH/USDT $2,665.56 $98,422,402 00:57:08 24/09/2026
182 ASTX ASTX ETH/USDT $2,667.79 $98,226,417 01:00:09 24/09/2026
183 AEGET AEGET ETH/USDT $2,665.43 $98,175,719 00:57:10 24/09/2026
184 Extended Extended ETH/USD $2,662.13 $97,139,353 01:03:16 24/09/2026
185 Toobit Toobit ETH/USDC $2,665.41 $96,965,491 00:57:13 24/09/2026
186 Upbit Upbit ETH/KRW $2,669.50 $92,460,205 00:56:23 24/09/2026
187 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,663.25 $92,440,531 23:09:19 23/09/2026
188 Pionex Pionex ETH/BTC $2,663.66 $91,045,751 00:57:16 24/09/2026
189 Cofinex Cofinex ETH/USDC $2,666.47 $89,456,486 01:00:17 24/09/2026
190 LMAX Digital LMAX Digital ETH/USD $2,667.16 $88,847,040 01:00:10 24/09/2026
191 XT.COM XT.COM ETH/USDC $2,666.18 $86,456,091 00:57:08 24/09/2026
192 CEEX exchange CEEX exchange ETH/USDT $2,664.35 $86,192,513 01:03:09 24/09/2026
193 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,665.39 $81,704,623 01:02:52 24/09/2026
194 Bitfinex Bitfinex ETH/USD $2,666.50 $77,057,091 00:59:53 24/09/2026
195 Bitbaby Bitbaby ETH/USDT $2,666.43 $76,822,339 00:54:07 24/09/2026
196 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,668.83 $76,087,008 01:00:10 24/09/2026
197 Blockfinex Blockfinex ETH/USD $2,666.24 $75,981,749 01:00:15 24/09/2026
198 Grvt Grvt ETH/USDT $2,676.86 $74,171,150 22:03:23 23/09/2026
199 Coinstore Coinstore ETH/USDT $2,666.66 $74,016,861 01:00:11 24/09/2026
200 Phemex Phemex ETH/USDT $2,663.81 $73,995,887 00:57:15 24/09/2026
201 Phemex Phemex ETH/USD $2,663.45 $72,016,715 00:57:15 24/09/2026
202 AIA Exchange AIA Exchange ETH/USDT $2,667.68 $71,684,497 01:00:09 24/09/2026
203 Zoomex Zoomex ETH/USDT $2,667.84 $70,929,913 01:00:08 24/09/2026
204 BigONE BigONE ETH/BTC $2,661.48 $70,776,338 00:57:12 24/09/2026
205 Hibt Hibt ETH/USDC $2,665.07 $69,141,788 00:54:12 24/09/2026
206 Bybit Bybit ETH/USD $2,663.68 $68,461,150 00:54:16 24/09/2026
207 IndoEx IndoEx ETH/USDC $2,668.46 $65,690,866 01:00:08 24/09/2026
208 idax exchange idax exchange ETH/USDC $2,667.49 $64,971,862 01:00:10 24/09/2026
209 Koinbay Koinbay ETH/USDC $2,665.70 $63,560,875 00:57:13 24/09/2026
210 Antarctic Antarctic ETH/USDT $2,659.72 $61,706,814 01:03:18 24/09/2026
211 BITmarkets BITmarkets ETH/USD $2,667.03 $60,912,936 01:00:12 24/09/2026
212 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,665.44 $60,242,375 00:57:09 24/09/2026
213 Azbit Azbit ETH/USDC $2,668.27 $59,624,899 00:51:11 24/09/2026
214 BlockFin BlockFin ETH/USDC $2,667.73 $59,232,019 01:00:11 24/09/2026
215 B2Z Exchange B2Z Exchange ETH/USD $2,661.50 $58,665,282 01:03:09 24/09/2026
216 LATOKEN LATOKEN ETH/USDT $2,664.09 $58,212,131 00:57:08 24/09/2026
217 BYDFi BYDFi ETH/USDT $2,666.66 $58,041,127 01:00:15 24/09/2026
218 Blockfinex Blockfinex ETH/USDT $2,667.84 $57,884,288 01:00:10 24/09/2026
219 idax exchange idax exchange ETH/USDT $2,667.84 $57,781,105 01:00:10 24/09/2026
220 Koinbay Koinbay ETH/USDT $2,664.09 $56,754,786 00:57:13 24/09/2026
221 Hotcoin Hotcoin ETH/USDC $2,669.04 $55,741,622 00:54:14 24/09/2026
222 WEEX WEEX ETH/USDC $2,665.57 $55,273,000 00:57:10 24/09/2026
223 Bitunix Bitunix ETH/USD $2,663.78 $53,642,252 00:57:16 24/09/2026
224 BitMart BitMart ETH/USD $2,661.90 $53,170,262 01:03:15 24/09/2026
225 MEXC MEXC ETH/USD $2,663.75 $51,798,486 00:57:16 24/09/2026
226 BitTap BitTap ETH/USDT $2,667.75 $49,448,858 01:00:10 24/09/2026
227 CZR Exchange CZR Exchange ETH/USDT $2,667.12 $48,896,284 01:00:10 24/09/2026
228 Venus Venus ETH/vETH $2,667.66 $48,474,639 01:00:10 24/09/2026
229 Tebbit Tebbit ETH/USDT $2,667.79 $48,218,510 01:00:09 24/09/2026
230 Azbit Azbit ETH/BTC $2,667.27 $47,830,531 00:51:11 24/09/2026
231 IMBX IMBX ETH/USDT $2,667.74 $47,625,396 01:00:09 24/09/2026
232 ALP.COM ALP.COM ETH/USDT $2,667.70 $47,283,356 01:00:10 24/09/2026
233 Cryptomus Cryptomus ETH/USDT $2,667.79 $43,224,400 01:00:10 24/09/2026
234 KTX KTX ETH/USDT $2,667.44 $42,914,909 01:00:10 24/09/2026
235 MGBX MGBX ETH/USDT $2,666.32 $42,683,643 00:57:09 24/09/2026
236 WHXEX WHXEX ETH/USD $2,453.07 $42,157,391 08:45:16 18/09/2026
237 OneEx OneEx ETH/USDT $2,667.81 $40,555,262 01:00:12 24/09/2026
238 GroveX GroveX ETH/FDUSD $2,666.87 $39,529,782 00:57:07 24/09/2026
239 ZKE ZKE ETH/USDC $2,667.51 $38,984,575 01:00:13 24/09/2026
240 Phemex Phemex ETH/USDC $2,664.81 $38,076,168 00:57:15 24/09/2026
241 Bitvavo Bitvavo ETH/EUR $2,666.27 $38,055,373 00:57:13 24/09/2026
242 Deribit Deribit ETH/USD $2,663.20 $37,603,168 23:13:00 23/09/2026
243 YUBIT YUBIT ETH/USD $2,664.16 $37,394,638 00:57:15 24/09/2026
244 SWFT Trade SWFT Trade ETH/USDT $1,870.68 $37,300,767 01:00:12 24/09/2026
245 CoinMy CoinMy ETH/USDT $2,564.31 $37,143,152 01:00:11 24/09/2026
246 SuperEx SuperEx ETH/USDC $2,665.36 $36,262,697 00:57:13 24/09/2026
247 Binance Binance ETH/FDUSD $2,665.76 $36,246,111 00:56:42 24/09/2026
248 Deribit Deribit ETH/USDC $2,662.33 $36,109,178 23:13:00 23/09/2026
249 Tothemoon Tothemoon ETH/USD $2,666.82 $34,976,038 01:00:15 24/09/2026
250 ZKE ZKE ETH/USDT $2,667.98 $34,729,351 01:00:13 24/09/2026
251 Bitcastle Bitcastle ETH/USDT $2,666.09 $34,172,376 01:00:18 24/09/2026
252 KlicklX KlicklX ETH/USDT $2,668.64 $34,053,585 01:00:11 24/09/2026
253 Kraken Kraken ETH/USDC $2,667.05 $33,728,122 00:59:25 24/09/2026
254 Niza.io Niza.io ETH/USD $2,667.88 $33,664,180 01:00:09 24/09/2026
255 Bitunix Bitunix ETH/USDC $2,664.55 $32,817,489 00:57:16 24/09/2026
256 BloFin BloFin ETH/USDC $2,665.98 $32,700,846 00:57:11 24/09/2026
257 dYdX v4 dYdX v4 ETH/USD $2,663.21 $32,583,570 01:04:19 24/09/2026
258 Flipster Flipster ETH/USDT $2,664.54 $32,354,377 01:00:15 24/09/2026
259 Bithumb Bithumb ETH/KRW $2,671.01 $31,593,676 00:59:53 24/09/2026
260 BYDFi BYDFi ETH/USDC $2,667.03 $30,452,970 01:00:15 24/09/2026
261 AlphaX AlphaX ETH/USDT $2,667.72 $30,445,417 01:00:14 24/09/2026
262 YEX YEX XAUT/ETH $4,373.65 $28,171,777 17:27:09 18/09/2026
263 LeveX LeveX ETH/USDT $2,666.25 $27,915,872 01:00:15 24/09/2026
264 Bullish Bullish ETH/USD $2,667.49 $27,685,633 01:00:09 24/09/2026
265 Mandala Exchange Mandala Exchange ETH/USDT $2,666.55 $27,574,081 01:00:12 24/09/2026
266 HitBTC HitBTC ETH/USDT $2,666.37 $27,572,784 01:00:11 24/09/2026
267 Changelly Changelly ETH/USDT $2,666.37 $27,572,784 01:00:15 24/09/2026
268 Gleec BTC Gleec BTC ETH/USDT $2,666.41 $27,572,638 01:00:08 24/09/2026
269 FMFW.io FMFW.io ETH/USD $2,667.46 $27,530,085 00:54:07 24/09/2026
270 BITmarkets BITmarkets ETH/USDT $2,667.60 $26,215,400 01:00:12 24/09/2026
271 BTSE BTSE ETH/USDT $2,665.70 $26,205,413 00:57:11 24/09/2026
272 Bitfinex Bitfinex ETH/USDT $2,666.46 $26,085,414 00:59:23 24/09/2026
273 Kraken Kraken ETH/EUR $2,667.46 $25,768,591 00:59:25 24/09/2026
274 Bit2Me Bit2Me ETH/EUR $2,668.14 $25,683,617 01:00:10 24/09/2026
275 Backpack Exchange Backpack Exchange ETH/USDC $2,665.27 $25,407,424 00:57:15 24/09/2026
276 B2Z Exchange B2Z Exchange ETH/USDT $2,662.16 $25,240,839 01:03:09 24/09/2026
277 Orderly Orderly ETH/USDC $2,663.12 $24,586,022 01:03:16 24/09/2026
278 MemeMax MemeMax ETH/USDC $2,663.12 $24,586,022 01:03:16 24/09/2026
279 Binance Binance ETH/BTC $2,666.04 $24,573,524 00:56:42 24/09/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,667.96 $24,052,588 00:59:53 24/09/2026
281 BYDFi BYDFi ETH/USDT $2,665.00 $23,208,110 00:57:13 24/09/2026
282 YEX YEX ETH/USDT $2,511.26 $22,927,947 17:27:09 18/09/2026
283 Binance Binance ETH/EUR $2,666.11 $22,883,098 00:56:42 24/09/2026
284 EasiCoin EasiCoin ETH/USDT $2,667.78 $22,620,575 01:00:09 24/09/2026
285 HashKey Exchange HashKey Exchange ETH/USD $2,665.55 $22,269,451 00:57:07 24/09/2026
286 C-Patex C-Patex ETH/USDT $2,665.94 $21,738,337 00:57:12 24/09/2026
287 Bitbase Bitbase ETH/USDC $2,665.42 $21,420,614 00:54:11 24/09/2026
288 BingX BingX ETH/USD $2,664.24 $20,902,855 00:57:18 24/09/2026
289 Hyperliquid Hyperliquid UETH/USDC $2,664.67 $20,879,855 00:57:11 24/09/2026
290 Zoomex Zoomex ETH/USD $2,715.26 $20,516,876 01:00:15 24/09/2026
291 MEXC MEXC ETH/USDC $2,664.03 $20,355,428 00:57:16 24/09/2026
292 Pionex Pionex ETH/BTC $2,665.81 $20,002,928 00:57:08 24/09/2026
293 Pionex Pionex UNI/ETH $9.23 $19,958,024 00:57:16 24/09/2026
294 DigiFinex DigiFinex ETH/USDC $2,665.99 $19,843,160 00:57:12 24/09/2026
295 Bitrue Bitrue ETH/USDT $2,664.61 $19,484,555 00:57:12 24/09/2026
296 Bitfinex Bitfinex ETH/BTC $2,666.79 $18,878,955 00:59:53 24/09/2026
297 Dexalot Dexalot ETH/USDC $2,664.86 $18,146,688 00:57:09 24/09/2026
298 Tothemoon Tothemoon ETH/BTC $2,668.22 $17,855,138 01:00:15 24/09/2026
299 OKX OKX ETH/USDC $2,665.09 $17,811,399 00:56:23 24/09/2026
300 ApeX Omni ApeX Omni ETH/USDT $2,660.30 $17,777,151 01:03:16 24/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:17 24/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,386,463,327 với tỷ giá $2,663.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá