Ethereum ETH
Xếp hạng #2
02:54:00 16/09/2026
Giá Ethereum (ETH)
$2,408.12 -5.25%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,395.57 | $15,466,730,074 | 01:54:17 16/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,398.60 | $11,651,989,998 | 01:57:15 16/09/2026 |
| 3 |  KCEX |
ETH/USDT | $2,400.39 | $10,546,017,561 | 01:57:15 16/09/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,401.79 | $10,031,568,257 | 02:00:15 16/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,400.95 | $9,453,604,816 | 01:57:15 16/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,398.73 | $8,945,738,208 | 01:57:20 16/09/2026 |
| 7 |  BitMart |
ETH/USDT | $2,398.26 | $7,126,412,112 | 02:03:15 16/09/2026 |
| 8 |  FameEX |
ETH/USDT | $2,399.67 | $7,100,860,218 | 01:57:23 16/09/2026 |
| 9 |  Ourbit |
ETH/USDT | $2,399.90 | $6,271,608,857 | 01:57:17 16/09/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,400.34 | $5,994,787,727 | 01:57:17 16/09/2026 |
| 11 |  CoinW |
ETH/USDT | $2,399.02 | $5,857,659,323 | 01:57:18 16/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,398.98 | $5,661,968,387 | 01:57:16 16/09/2026 |
| 13 |  Toobit |
ETH/USDT | $2,399.28 | $5,343,476,828 | 01:57:16 16/09/2026 |
| 14 |  BiKing |
ETH/USDT | $2,399.97 | $5,069,132,745 | 02:00:16 16/09/2026 |
| 15 |  BTCC |
ETH/USDT | $2,401.93 | $5,042,771,674 | 01:57:16 16/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,398.91 | $4,965,787,446 | 01:57:17 16/09/2026 |
| 17 |  Bybit |
ETH/USDT | $2,398.89 | $4,739,880,441 | 01:57:16 16/09/2026 |
| 18 |  WhiteBIT |
ETH/USDT | $2,402.58 | $4,576,156,588 | 01:57:15 16/09/2026 |
| 19 |  WOO X Pro |
ETH/USDT | $2,400.39 | $4,492,878,336 | 02:00:16 16/09/2026 |
| 20 |  MGBX |
ETH/USDT | $2,398.89 | $4,054,303,957 | 01:57:17 16/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,399.68 | $3,668,444,594 | 02:00:19 16/09/2026 |
| 22 |  Echobit |
ETH/USDT | $2,398.97 | $3,582,910,712 | 01:57:16 16/09/2026 |
| 23 | Binance |
ETH/USDC | $2,395.93 | $3,576,359,928 | 01:54:17 16/09/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,401.34 | $3,506,609,601 | 02:00:17 16/09/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,399.56 | $3,409,744,119 | 02:00:17 16/09/2026 |
| 26 |  Bitget |
ETH/USDT | $2,399.07 | $3,367,434,591 | 01:54:16 16/09/2026 |
| 27 |  Coinbase International Exchange |
ETH/USDC | $2,408.80 | $3,182,870,315 | 02:03:15 16/09/2026 |
| 28 |  MEXC |
ETH/USDT | $2,400.38 | $3,125,838,916 | 01:57:18 16/09/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,394.45 | $3,053,122,765 | 01:57:35 16/09/2026 |
| 30 |  CZR Exchange |
ETH/USDT | $2,398.37 | $3,015,888,949 | 02:00:16 16/09/2026 |
| 31 |  Batonex |
ETH/USDT | $2,401.90 | $3,015,568,812 | 02:00:16 16/09/2026 |
| 32 |  UZX |
ETH/USDT | $2,399.72 | $2,991,030,515 | 01:57:17 16/09/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,399.90 | $2,936,961,395 | 01:57:15 16/09/2026 |
| 34 |  OrangeX |
ETH/USDT | $2,399.42 | $2,747,056,008 | 01:57:15 16/09/2026 |
| 35 |  DigiFinex |
ETH/USDT | $2,402.49 | $2,657,759,785 | 02:00:17 16/09/2026 |
| 36 |  Websea |
ETH/USDT | $2,403.42 | $2,645,449,404 | 01:57:17 16/09/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,401.26 | $2,572,323,018 | 01:57:17 16/09/2026 |
| 38 |  Hyperliquid |
ETH/USDC | $2,401.32 | $2,552,359,609 | 01:57:26 16/09/2026 |
| 39 |  CoinChief |
ETH/USDT | $2,399.45 | $2,428,892,251 | 01:57:16 16/09/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,401.18 | $2,282,650,049 | 01:57:13 16/09/2026 |
| 41 |  Hibt |
ETH/USDT | $2,399.10 | $2,160,347,200 | 01:57:23 16/09/2026 |
| 42 |  BASEKX |
ETH/USDT | $2,403.86 | $2,102,372,827 | 02:00:16 16/09/2026 |
| 43 |  Blockfinex |
ETH/USDT | $2,401.90 | $2,099,807,545 | 02:00:16 16/09/2026 |
| 44 |  idax exchange |
ETH/USDT | $2,399.03 | $2,097,296,764 | 02:00:16 16/09/2026 |
| 45 |  WHXEX |
ETH/USDT | $2,398.97 | $2,081,074,641 | 01:57:16 16/09/2026 |
| 46 |  Deepcoin |
ETH/USDT | $2,398.97 | $2,020,083,859 | 01:57:15 16/09/2026 |
| 47 | BTCC |
ETH/USDT | $2,381.67 | $2,007,747,446 | 01:57:08 16/09/2026 |
| 48 |  Koinbay |
ETH/USDT | $2,401.48 | $1,934,175,805 | 01:57:15 16/09/2026 |
| 49 |  KTX |
ETH/USDT | $2,402.27 | $1,742,037,690 | 02:00:15 16/09/2026 |
| 50 | CoinW |
ETH/USDC | $2,399.99 | $1,714,571,518 | 01:57:18 16/09/2026 |
| 51 |  ASTX |
ETH/USDT | $2,407.89 | $1,653,569,683 | 02:03:16 16/09/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,403.26 | $1,272,946,137 | 02:00:16 16/09/2026 |
| 53 | Binance |
ETH/USDT | $2,401.91 | $1,164,287,640 | 01:56:42 16/09/2026 |
| 54 |  Aster |
ETH/USDT | $2,400.71 | $1,158,774,220 | 01:57:15 16/09/2026 |
| 55 |  CoinP |
ETH/USDT | $2,401.70 | $1,128,278,316 | 02:00:17 16/09/2026 |
| 56 |  BlockFin |
ETH/USDT | $2,402.93 | $1,126,206,784 | 01:57:08 16/09/2026 |
| 57 |  HTX |
ETH/USDT | $2,377.01 | $1,066,863,932 | 01:51:19 16/09/2026 |
| 58 | Tapbit |
ETH/USDT | $2,402.97 | $1,051,329,509 | 01:57:11 16/09/2026 |
| 59 |  BingX |
ETH/USDT | $2,401.60 | $1,042,768,132 | 01:57:19 16/09/2026 |
| 60 |  BitradeX |
ETH/USDT | $2,399.16 | $1,005,077,124 | 01:57:15 16/09/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $2,401.34 | $988,476,042 | 02:00:17 16/09/2026 |
| 62 |  SunX |
ETH/USDT | $2,403.37 | $954,511,846 | 02:00:12 16/09/2026 |
| 63 |  CEEX exchange |
ETH/USDT | $2,404.43 | $946,414,789 | 02:03:15 16/09/2026 |
| 64 |  Ulink |
ETH/USDT | $2,404.64 | $936,539,945 | 02:03:09 16/09/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,402.50 | $915,623,125 | 02:03:16 16/09/2026 |
| 66 | Pionex |
ETH/USDT | $2,401.60 | $886,372,649 | 01:57:12 16/09/2026 |
| 67 |  EdgeX |
ETH/USDC | $2,407.29 | $851,773,830 | 02:03:15 16/09/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,401.97 | $840,637,160 | 02:00:16 16/09/2026 |
| 69 |  Picol |
ETH/USDT | $2,403.44 | $783,986,580 | 02:00:09 16/09/2026 |
| 70 | Batonex |
ETH/USDT | $2,401.90 | $682,239,056 | 02:00:10 16/09/2026 |
| 71 |  Bitbase |
ETH/USDT | $2,424.08 | $667,466,078 | 01:36:18 16/09/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,399.05 | $662,767,764 | 01:57:15 16/09/2026 |
| 73 |  Bitbaby |
ETH/USDT | $2,402.27 | $640,705,625 | 02:00:16 16/09/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,402.08 | $640,509,386 | 01:57:12 16/09/2026 |
| 75 |  BitTap |
ETH/USDT | $2,398.80 | $638,832,498 | 02:00:16 16/09/2026 |
| 76 |  BloFin |
ETH/USDT | $2,368.66 | $631,153,869 | 01:48:10 16/09/2026 |
| 77 |  BitGW Exchange |
ETH/USDT | $2,402.01 | $626,616,432 | 02:00:07 16/09/2026 |
| 78 |  Lighter |
ETH/USDC | $2,400.28 | $625,937,609 | 02:00:15 16/09/2026 |
| 79 |  OKX |
ETH/USDT | $2,402.21 | $609,072,053 | 01:59:54 16/09/2026 |
| 80 |  Gems Trade |
ETH/USDT | $2,404.30 | $608,144,531 | 02:00:12 16/09/2026 |
| 81 | CoinP |
ETH/USDT | $2,401.54 | $598,674,724 | 02:00:16 16/09/2026 |
| 82 |  4E |
ETH/USDT | $2,402.05 | $578,790,661 | 02:00:07 16/09/2026 |
| 83 | MEXC |
ETH/USDT | $2,398.09 | $564,472,552 | 01:54:07 16/09/2026 |
| 84 |  XXKK |
ETH/USDT | $2,404.62 | $553,145,586 | 02:00:11 16/09/2026 |
| 85 |  IMBX |
ETH/USDT | $2,398.19 | $548,674,583 | 02:00:19 16/09/2026 |
| 86 | WEEX |
ETH/USDT | $2,403.52 | $541,275,461 | 01:57:09 16/09/2026 |
| 87 | KCEX |
ETH/USDT | $2,400.54 | $540,521,739 | 01:57:07 16/09/2026 |
| 88 | UZX |
ETH/USDT | $2,400.36 | $539,960,682 | 01:57:15 16/09/2026 |
| 89 | Gate |
ETH/USDT | $2,400.94 | $526,737,403 | 01:59:24 16/09/2026 |
| 90 |  KuCoin |
ETH/USDT | $2,400.42 | $526,493,243 | 01:57:19 16/09/2026 |
| 91 | DigiFinex |
ETH/USDT | $2,397.29 | $519,094,445 | 01:54:07 16/09/2026 |
| 92 |  Coinbase Exchange |
ETH/USD | $2,403.50 | $508,838,422 | 01:56:30 16/09/2026 |
| 93 | SunX |
ETH/USDT | $2,401.91 | $506,335,696 | 02:00:19 16/09/2026 |
| 94 | x.me Exchange |
ETH/USDT | $2,403.65 | $494,011,175 | 02:00:09 16/09/2026 |
| 95 |  BiFinance |
ETH/USDT | $2,402.55 | $478,694,322 | 01:57:08 16/09/2026 |
| 96 | Echobit |
ETH/USDT | $2,402.80 | $440,673,733 | 01:57:08 16/09/2026 |
| 97 | Toobit |
ETH/USDT | $2,401.92 | $437,711,049 | 01:57:08 16/09/2026 |
| 98 | Bitbase |
ETH/USDT | $2,425.98 | $433,129,559 | 01:36:09 16/09/2026 |
| 99 | Echobit |
ETH/USDC | $2,403.70 | $425,425,663 | 01:57:08 16/09/2026 |
| 100 | OrangeX |
ETH/USDT | $2,403.64 | $424,409,733 | 01:57:07 16/09/2026 |
| 101 | Toobit |
ETH/USDC | $2,399.78 | $401,187,889 | 01:57:16 16/09/2026 |
| 102 |  HyperPay Futures |
ETH/USDT | $2,407.89 | $385,799,729 | 02:03:17 16/09/2026 |
| 103 | Binance |
ETH/USDC | $2,402.30 | $375,009,457 | 01:56:54 16/09/2026 |
| 104 | CrypFine |
ETH/USDT | $2,401.75 | $373,167,615 | 01:57:10 16/09/2026 |
| 105 |  BitxEX |
ETH/USDT | $2,406.50 | $372,139,904 | 02:00:10 16/09/2026 |
| 106 | BitxEX |
ETH/USDT | $2,399.23 | $369,149,077 | 02:00:19 16/09/2026 |
| 107 |  LBank |
ETH/USDT | $2,400.58 | $367,733,167 | 01:57:16 16/09/2026 |
| 108 | Aivora Exchange |
ETH/USDC | $2,403.10 | $365,185,571 | 02:00:17 16/09/2026 |
| 109 |  YEX |
ETH/USDT | $2,407.13 | $363,437,979 | 02:03:16 16/09/2026 |
| 110 | Deepcoin |
ETH/USDT | $2,402.12 | $361,079,662 | 01:57:08 16/09/2026 |
| 111 | Ourbit |
ETH/USDT | $2,403.00 | $359,608,620 | 01:57:07 16/09/2026 |
| 112 |  EasiCoin |
ETH/USDT | $2,399.02 | $354,715,243 | 02:00:16 16/09/2026 |
| 113 |  BVOX |
ETH/USDT | $2,388.70 | $351,251,738 | 01:57:15 16/09/2026 |
| 114 |  SuperEx |
ETH/USDT | $2,401.50 | $346,656,760 | 01:57:10 16/09/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,403.26 | $345,712,707 | 01:57:08 16/09/2026 |
| 116 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 117 | Deepcoin |
ETH/USD | $2,511.10 | $326,066,543 | 00:15:15 16/09/2026 |
| 118 |  Pacifica |
ETH/USD | $2,409.63 | $325,845,245 | 02:03:15 16/09/2026 |
| 119 | Bitget |
ETH/USDT | $2,397.56 | $316,046,689 | 01:55:48 16/09/2026 |
| 120 |  BigONE |
ETH/USDT | $2,402.97 | $311,536,822 | 01:57:07 16/09/2026 |
| 121 | YUBIT |
ETH/USDT | $2,403.52 | $311,165,421 | 01:57:07 16/09/2026 |
| 122 |  AstralX |
ETH/USDT | $2,399.05 | $305,597,560 | 01:57:15 16/09/2026 |
| 123 | Bybit |
ETH/USDT | $2,401.40 | $284,243,534 | 01:57:12 16/09/2026 |
| 124 | CoinW |
ETH/USDT | $2,402.84 | $267,707,871 | 01:57:10 16/09/2026 |
| 125 | BlockFin |
ETH/USDT | $2,401.45 | $264,613,391 | 01:57:15 16/09/2026 |
| 126 | Hotcoin |
ETH/USD | $2,395.46 | $264,293,529 | 01:57:35 16/09/2026 |
| 127 |  Deribit |
ETH/USD | $2,382.92 | $260,608,038 | 01:52:02 16/09/2026 |
| 128 | Ulink |
ETH/USDT | $2,407.13 | $249,966,172 | 02:03:18 16/09/2026 |
| 129 | Hotcoin |
ETH/USDT | $2,368.31 | $240,313,931 | 01:51:13 16/09/2026 |
| 130 |  BitDelta |
ETH/USDT | $2,403.22 | $239,058,338 | 01:57:10 16/09/2026 |
| 131 | BitradeX |
ETH/USDT | $2,402.96 | $233,078,420 | 01:57:07 16/09/2026 |
| 132 |  Poloniex |
ETH/USDT | $2,401.88 | $231,651,482 | 01:59:53 16/09/2026 |
| 133 |  Variational |
ETH/USDC | $2,397.16 | $227,206,004 | 02:03:16 16/09/2026 |
| 134 | Biconomy.com |
ETH/USDC | $2,402.73 | $227,029,606 | 01:57:12 16/09/2026 |
| 135 | XT.COM |
ETH/USD | $2,401.61 | $226,880,165 | 01:57:42 16/09/2026 |
| 136 | BiKing |
ETH/USDT | $2,403.52 | $225,847,555 | 02:00:07 16/09/2026 |
| 137 | LBank |
ETH/USDT | $2,401.26 | $224,992,674 | 01:57:12 16/09/2026 |
| 138 |  Crypto.com Exchange |
ETH/USD | $2,402.29 | $224,200,609 | 01:57:09 16/09/2026 |
| 139 |  Bullish |
ETH/USDC | $2,401.37 | $220,488,425 | 02:00:07 16/09/2026 |
| 140 |  Kalshi |
ETH/USD | $2,408.01 | $217,167,442 | 02:03:15 16/09/2026 |
| 141 | KuCoin |
ETH/USDT | $2,403.56 | $216,998,093 | 01:58:23 16/09/2026 |
| 142 | KCEX |
ETH/USDC | $2,401.18 | $216,794,921 | 01:57:15 16/09/2026 |
| 143 |  Coinbase Derivatives Exchange |
ETH/USD | $2,408.04 | $216,357,157 | 02:03:50 16/09/2026 |
| 144 |  IndoEx |
ETH/USDT | $2,382.29 | $210,210,607 | 01:57:07 16/09/2026 |
| 145 | CoinChief |
ETH/USDT | $2,403.42 | $207,910,689 | 01:57:12 16/09/2026 |
| 146 | YEX |
ETH/USDC | $2,406.97 | $207,106,046 | 02:03:16 16/09/2026 |
| 147 | Websea |
ETH/USDT | $2,401.95 | $206,846,801 | 01:57:18 16/09/2026 |
| 148 |  Bitrue |
ETH/USDT | $2,398.47 | $191,332,452 | 01:57:16 16/09/2026 |
| 149 | Hibt |
ETH/USDT | $2,369.21 | $190,769,870 | 01:51:09 16/09/2026 |
| 150 | BTCC |
ETH/USDC | $2,381.86 | $185,784,866 | 01:57:08 16/09/2026 |
| 151 |  Kraken |
ETH/USD | $2,401.90 | $184,331,846 | 01:59:24 16/09/2026 |
| 152 | Bitbaby |
ETH/USDC | $2,400.23 | $169,595,983 | 02:00:16 16/09/2026 |
| 153 | BloFin |
ETH/USDT | $2,376.83 | $166,168,742 | 01:51:16 16/09/2026 |
| 154 | Cofinex |
ETH/USDC | $2,399.36 | $165,216,982 | 02:00:17 16/09/2026 |
| 155 |  Azbit |
ETH/USDT | $2,395.20 | $163,749,440 | 01:54:10 16/09/2026 |
| 156 |  Bitcastle |
ETH/USDT | $2,401.63 | $162,623,056 | 02:00:08 16/09/2026 |
| 157 | Bitbase |
ETH/USDC | $2,423.66 | $162,146,639 | 01:36:18 16/09/2026 |
| 158 | IBIT Global |
ETH/USDT | $2,400.56 | $160,164,372 | 02:00:07 16/09/2026 |
| 159 | FameEX |
ETH/USDT | $2,410.51 | $153,791,544 | 01:57:12 16/09/2026 |
| 160 | IndoEx |
ETH/BTC | $2,391.10 | $151,997,504 | 01:57:07 16/09/2026 |
| 161 | Tapbit |
ETH/USDC | $2,402.23 | $150,443,765 | 01:57:11 16/09/2026 |
| 162 |  EVEDEX |
ETH/USD | $2,417.32 | $145,416,500 | 02:03:15 16/09/2026 |
| 163 | SuperEx |
ETH/USD1 | $2,401.26 | $144,950,546 | 01:57:10 16/09/2026 |
| 164 | Binance |
ETH/USD1 | $2,402.43 | $143,513,148 | 01:56:42 16/09/2026 |
| 165 |  Extended |
ETH/USD | $2,409.72 | $139,633,948 | 02:03:16 16/09/2026 |
| 166 |  Phemex |
ETH/USDT | $2,399.76 | $139,609,280 | 01:57:09 16/09/2026 |
| 167 |  BTSE |
ETH/USDT | $2,399.06 | $128,817,954 | 01:57:20 16/09/2026 |
| 168 | BVOX |
ETH/USDT | $2,385.60 | $128,339,422 | 01:57:07 16/09/2026 |
| 169 |  B2Z Exchange |
ETH/USD | $2,410.43 | $125,139,123 | 02:03:15 16/09/2026 |
| 170 |  BITmarkets |
ETH/USDT | $2,403.55 | $124,887,185 | 02:00:15 16/09/2026 |
| 171 | YEX |
ETH/USD | $2,399.10 | $122,371,697 | 02:00:16 16/09/2026 |
| 172 |  DeriW |
ETH/USDT | $2,398.05 | $119,654,117 | 02:03:17 16/09/2026 |
| 173 |  AlphaX |
ETH/USDT | $2,399.16 | $117,662,755 | 02:00:16 16/09/2026 |
| 174 | WHXEX |
ETH/USD | $2,399.26 | $117,395,280 | 01:57:16 16/09/2026 |
| 175 | Blockfinex |
ETH/USD | $2,401.93 | $116,920,296 | 02:00:16 16/09/2026 |
| 176 | ASTX |
ETH/USDT | $2,404.41 | $116,543,817 | 02:03:12 16/09/2026 |
| 177 |  AEGET |
ETH/USDT | $2,402.05 | $115,738,892 | 02:00:10 16/09/2026 |
| 178 | Bitunix |
ETH/USDT | $2,403.34 | $114,941,264 | 01:57:08 16/09/2026 |
| 179 | Crypto.com Exchange |
ETH/USD | $2,421.73 | $114,010,972 | 23:27:16 15/09/2026 |
| 180 |  OneEx |
ETH/USDT | $2,401.39 | $113,962,735 | 02:00:16 16/09/2026 |
| 181 | WhiteBIT |
ETH/USDT | $2,402.91 | $113,551,656 | 01:57:11 16/09/2026 |
| 182 |  LMAX Digital |
ETH/USD | $2,402.08 | $110,357,772 | 02:00:13 16/09/2026 |
| 183 |  Bitfinex |
ETH/USD | $2,403.70 | $108,425,522 | 01:59:53 16/09/2026 |
| 184 | Pionex |
ETH/BTC | $2,398.54 | $106,942,091 | 01:57:16 16/09/2026 |
| 185 | LBank |
ETH/USDC | $2,401.98 | $106,674,441 | 01:57:12 16/09/2026 |
| 186 | Toobit |
ETH/USDC | $2,401.50 | $105,061,758 | 01:57:08 16/09/2026 |
| 187 | Aivora Exchange |
ETH/USDT | $2,403.64 | $100,444,332 | 02:00:11 16/09/2026 |
| 188 | Phemex |
ETH/USD | $2,396.83 | $96,419,855 | 01:57:16 16/09/2026 |
| 189 | HTX |
ETH/USDT | $2,402.16 | $92,485,809 | 01:59:54 16/09/2026 |
| 190 |  CRMClick |
ETH/USDT | $2,400.93 | $92,480,192 | 02:00:10 16/09/2026 |
| 191 | XT.COM |
ETH/USDC | $2,402.60 | $92,318,034 | 01:57:08 16/09/2026 |
| 192 |  Upbit |
ETH/KRW | $2,418.84 | $91,201,149 | 01:56:53 16/09/2026 |
| 193 | BitMart |
ETH/USD | $2,398.32 | $89,745,496 | 02:03:15 16/09/2026 |
| 194 | Bybit |
ETH/USD | $2,398.71 | $89,271,663 | 01:57:16 16/09/2026 |
| 195 |  Coinstore |
ETH/USDT | $2,402.22 | $85,956,742 | 01:57:07 16/09/2026 |
| 196 | Zoomex |
ETH/USDT | $2,405.53 | $85,610,378 | 02:00:11 16/09/2026 |
| 197 |  GroveX |
ETH/USDT | $2,363.77 | $84,156,081 | 01:57:08 16/09/2026 |
| 198 | Bitbaby |
ETH/USDT | $2,403.30 | $83,434,173 | 02:00:10 16/09/2026 |
| 199 | BigONE |
ETH/BTC | $2,407.81 | $79,123,528 | 01:57:07 16/09/2026 |
| 200 |  Antarctic |
ETH/USDT | $2,407.19 | $79,043,216 | 02:03:18 16/09/2026 |
| 201 | Phemex |
ETH/USDT | $2,399.35 | $78,824,175 | 01:57:16 16/09/2026 |
| 202 | Crypto.com Exchange |
ETH/USDT | $2,401.84 | $78,253,998 | 01:57:09 16/09/2026 |
| 203 |  BYDFi |
ETH/USDT | $2,400.83 | $76,548,599 | 02:00:15 16/09/2026 |
| 204 |  Grvt |
ETH/USDT | $2,475.38 | $76,490,097 | 20:15:25 15/09/2026 |
| 205 | Hibt |
ETH/USDC | $2,369.48 | $73,784,663 | 01:51:09 16/09/2026 |
| 206 |  AIA Exchange |
ETH/USDT | $2,400.50 | $72,653,256 | 02:00:07 16/09/2026 |
| 207 | WHXEX |
ETH/USDC | $2,400.78 | $70,260,243 | 02:00:08 16/09/2026 |
| 208 | idax exchange |
ETH/USDC | $2,401.89 | $70,260,195 | 02:00:12 16/09/2026 |
| 209 | idax exchange |
ETH/USDT | $2,403.53 | $68,676,279 | 02:00:12 16/09/2026 |
| 210 | Koinbay |
ETH/USDC | $2,402.07 | $68,597,358 | 01:57:13 16/09/2026 |
| 211 |  Cryptomus |
ETH/USDT | $2,402.06 | $68,377,734 | 02:00:11 16/09/2026 |
| 212 |  Bitstamp by Robinhood |
ETH/USD | $2,401.40 | $68,116,088 | 01:59:53 16/09/2026 |
| 213 | Deribit |
ETH/USDC | $2,382.25 | $68,102,864 | 01:52:02 16/09/2026 |
| 214 | WHXEX |
ETH/USDT | $2,400.73 | $67,900,268 | 02:00:08 16/09/2026 |
| 215 | CEEX exchange |
ETH/USDT | $2,400.20 | $67,602,088 | 02:03:08 16/09/2026 |
| 216 | Koinbay |
ETH/USDT | $2,400.92 | $66,489,897 | 01:57:13 16/09/2026 |
| 217 | IndoEx |
ETH/USDC | $2,382.73 | $61,531,799 | 01:57:07 16/09/2026 |
| 218 | WEEX |
ETH/USDC | $2,402.97 | $61,344,280 | 01:57:09 16/09/2026 |
| 219 |  Bit2Me |
ETH/EUR | $2,401.38 | $61,182,262 | 02:00:07 16/09/2026 |
| 220 | TruBit Pro Exchange |
ETH/USDT | $2,400.74 | $60,957,940 | 02:00:07 16/09/2026 |
| 221 | Kraken |
ETH/EUR | $2,402.53 | $60,941,706 | 01:59:24 16/09/2026 |
| 222 | YUBIT |
ETH/USD | $2,399.18 | $59,323,545 | 01:57:15 16/09/2026 |
| 223 | BitTap |
ETH/USDT | $2,405.05 | $57,877,782 | 02:00:10 16/09/2026 |
| 224 | BlockFin |
ETH/USDC | $2,403.61 | $57,203,484 | 01:57:08 16/09/2026 |
| 225 |  ALP.COM |
ETH/USDT | $2,403.32 | $56,842,953 | 01:57:07 16/09/2026 |
| 226 | IMBX |
ETH/USDT | $2,403.67 | $56,797,753 | 02:00:11 16/09/2026 |
| 227 | CZR Exchange |
ETH/USDT | $2,400.65 | $56,765,469 | 02:00:13 16/09/2026 |
| 228 | Blockfinex |
ETH/USDT | $2,475.95 | $55,199,412 | 17:27:10 15/09/2026 |
| 229 |  Tebbit |
ETH/USDT | $2,401.67 | $54,747,560 | 02:00:08 16/09/2026 |
| 230 | BITmarkets |
ETH/USD | $2,402.26 | $54,121,124 | 02:00:07 16/09/2026 |
| 231 | KTX |
ETH/USDT | $2,403.64 | $53,990,216 | 02:00:10 16/09/2026 |
| 232 | B2Z Exchange |
ETH/USD | $2,404.79 | $52,116,307 | 02:03:09 16/09/2026 |
| 233 |  HashKey Exchange |
ETH/USD | $2,402.82 | $49,491,994 | 01:57:09 16/09/2026 |
| 234 | Bitunix |
ETH/USD | $2,401.76 | $49,025,529 | 01:57:17 16/09/2026 |
| 235 |  Bitvavo |
ETH/EUR | $2,403.00 | $48,724,360 | 01:57:07 16/09/2026 |
| 236 |  Tothemoon |
ETH/USD | $2,402.22 | $48,474,546 | 02:00:12 16/09/2026 |
| 237 |  LATOKEN |
ETH/USDT | $2,388.17 | $47,588,945 | 01:54:07 16/09/2026 |
| 238 | MGBX |
ETH/USDT | $2,402.11 | $47,321,298 | 01:57:08 16/09/2026 |
| 239 | Deribit |
ETH/USD | $2,408.04 | $47,146,460 | 01:52:02 16/09/2026 |
| 240 |  Niza.io |
ETH/USD | $2,397.19 | $47,137,935 | 01:54:07 16/09/2026 |
| 241 | Phemex |
ETH/USDC | $2,401.18 | $46,191,772 | 01:57:16 16/09/2026 |
| 242 |  Feather Exchange |
ETH/USDT | $2,402.17 | $45,697,241 | 02:00:08 16/09/2026 |
| 243 | OneEx |
ETH/USDT | $2,401.85 | $44,926,983 | 02:00:07 16/09/2026 |
| 244 | Bullish |
ETH/USD | $2,401.66 | $44,524,761 | 02:00:07 16/09/2026 |
| 245 |  Venus |
ETH/vETH | $2,402.09 | $43,703,467 | 02:00:07 16/09/2026 |
| 246 | MEXC |
ETH/USDC | $2,401.01 | $43,285,025 | 01:57:18 16/09/2026 |
| 247 | Binance |
ETH/BTC | $2,394.42 | $42,688,730 | 01:54:17 16/09/2026 |
| 248 |  ZKE |
ETH/USDC | $2,403.26 | $42,177,540 | 02:00:10 16/09/2026 |
| 249 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,385.43 | $41,656,370 | 02:01:54 16/09/2026 |
| 250 |  dYdX v4 |
ETH/USD | $2,407.88 | $41,375,088 | 02:04:18 16/09/2026 |
| 251 | Azbit |
ETH/USDC | $2,394.34 | $41,226,473 | 01:54:10 16/09/2026 |
| 252 | ZKE |
ETH/USDT | $2,403.63 | $40,764,411 | 02:00:10 16/09/2026 |
| 253 | Hotcoin |
ETH/USDC | $2,370.79 | $39,794,136 | 01:51:13 16/09/2026 |
| 254 | Cofinex |
ETH/USD | $2,396.91 | $39,568,347 | 02:00:17 16/09/2026 |
| 255 | SuperEx |
ETH/USDC | $2,401.19 | $39,154,389 | 01:57:10 16/09/2026 |
| 256 |  LeveX |
ETH/USDT | $2,403.39 | $38,904,553 | 02:00:16 16/09/2026 |
| 257 |  Bithumb |
ETH/KRW | $2,416.40 | $38,312,417 | 01:59:24 16/09/2026 |
| 258 | Bitunix |
ETH/USDC | $2,399.37 | $38,260,880 | 01:57:17 16/09/2026 |
| 259 |  KlicklX |
ETH/USDT | $2,395.24 | $37,736,447 | 02:00:08 16/09/2026 |
| 260 |  CoinMy |
ETH/USDT | $2,563.44 | $37,130,507 | 02:00:10 16/09/2026 |
| 261 | Binance |
ETH/FDUSD | $2,401.98 | $36,404,424 | 01:56:42 16/09/2026 |
| 262 | BYDFi |
ETH/USDC | $2,401.84 | $35,149,892 | 02:00:15 16/09/2026 |
| 263 | BingX |
ETH/USD | $2,401.47 | $34,580,111 | 01:57:19 16/09/2026 |
| 264 | YEX |
ETH/USDT | $2,402.11 | $34,438,432 | 02:03:08 16/09/2026 |
| 265 | Binance |
ETH/U | $2,402.32 | $33,816,816 | 01:56:42 16/09/2026 |
| 266 |  SWFT Trade |
ETH/USDT | $1,869.86 | $33,570,901 | 02:00:12 16/09/2026 |
| 267 | BingX |
ETH/USDT | $2,401.67 | $32,327,911 | 01:57:07 16/09/2026 |
| 268 | Bitcastle |
ETH/USDT | $2,405.67 | $32,313,646 | 02:00:18 16/09/2026 |
| 269 |  FMFW.io |
ETH/USD | $2,402.94 | $31,803,914 | 02:00:07 16/09/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $2,403.23 | $31,801,348 | 02:00:10 16/09/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $2,401.59 | $31,788,243 | 02:00:08 16/09/2026 |
| 272 |  Changelly |
ETH/USDT | $2,401.59 | $31,788,051 | 02:00:12 16/09/2026 |
| 273 |  HitBTC |
ETH/USDT | $2,401.59 | $31,787,201 | 02:00:07 16/09/2026 |
| 274 | BloFin |
ETH/USDC | $2,372.63 | $31,437,284 | 01:48:10 16/09/2026 |
| 275 | EasiCoin |
ETH/USDT | $2,402.01 | $30,636,425 | 02:00:08 16/09/2026 |
| 276 | Azbit |
ETH/BTC | $2,385.66 | $30,607,613 | 01:54:10 16/09/2026 |
| 277 | AlphaX |
ETH/USDT | $2,405.25 | $30,032,009 | 02:00:09 16/09/2026 |
| 278 | Binance |
ETH/U | $2,396.18 | $29,974,890 | 01:54:17 16/09/2026 |
| 279 | Bitfinex |
ETH/USDT | $2,402.15 | $29,462,937 | 01:59:23 16/09/2026 |
| 280 |  C-Patex |
ETH/USDT | $2,402.54 | $28,498,524 | 01:57:12 16/09/2026 |
| 281 | Zoomex |
ETH/USD | $2,435.04 | $27,401,013 | 02:00:16 16/09/2026 |
| 282 | BYDFi |
ETH/USDT | $2,401.60 | $27,188,335 | 02:00:07 16/09/2026 |
| 283 | Binance |
ETH/BTC | $2,402.02 | $26,701,638 | 01:56:42 16/09/2026 |
| 284 | Bullish |
ETH/USDT | $2,401.84 | $26,423,147 | 02:00:07 16/09/2026 |
| 285 |  Dexalot |
ETH/USDC | $2,402.14 | $26,202,632 | 01:57:09 16/09/2026 |
| 286 | YEX |
XAUT/ETH | $4,301.90 | $26,137,750 | 02:03:08 16/09/2026 |
| 287 | MEXC |
ETH/USD | $2,400.94 | $25,603,939 | 01:57:18 16/09/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,396.24 | $25,424,721 | 01:57:35 16/09/2026 |
| 289 | GroveX |
ETH/FDUSD | $2,364.10 | $25,381,381 | 01:57:08 16/09/2026 |
| 290 |  ApeX Omni |
ETH/USDT | $2,406.93 | $24,577,952 | 02:03:16 16/09/2026 |
| 291 | BTSE |
ETH/USDT | $2,368.97 | $24,437,335 | 01:48:08 16/09/2026 |
| 292 | B2Z Exchange |
ETH/USDT | $2,403.53 | $23,734,501 | 02:03:09 16/09/2026 |
| 293 | BITmarkets |
ETH/USDT | $2,401.38 | $23,676,157 | 02:00:07 16/09/2026 |
| 294 |  Backpack Exchange |
ETH/USDC | $2,401.87 | $23,141,542 | 01:57:15 16/09/2026 |
| 295 |  Dzengi |
ETH/USD | $2,396.17 | $21,982,545 | 02:00:10 16/09/2026 |
| 296 | Bitbase |
ETH/USDC | $2,425.79 | $21,589,857 | 01:36:09 16/09/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,395.90 | $21,425,636 | 01:54:07 16/09/2026 |
| 298 | Pionex |
ETH/BTC | $2,402.38 | $21,311,392 | 01:57:12 16/09/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,399.29 | $20,253,013 | 01:58:04 16/09/2026 |
| 300 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,400.94 | $19,678,377 | 02:02:33 16/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 16/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,466,730,074 với tỷ giá $2,395.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.