Ethereum ETH
Xếp hạng #2
05:13:00 02/03/2026
Giá Ethereum (ETH)
$1,931.93 -1.62%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,929.62 | $17,626,692,510 | 04:57:15 02/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,927.17 | $15,062,264,165 | 05:00:15 02/03/2026 |
| 3 |  Binance |
ETH/USDT | $1,927.65 | $12,961,510,618 | 04:54:16 02/03/2026 |
| 4 |  OKX |
ETH/USDT | $1,927.45 | $10,345,656,989 | 04:56:19 02/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $1,927.42 | $9,947,779,397 | 04:51:16 02/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $1,929.32 | $8,115,876,265 | 04:57:16 02/03/2026 |
| 7 |  Gate |
ETH/USDT | $1,927.68 | $7,819,128,460 | 04:54:19 02/03/2026 |
| 8 |  BVOX |
ETH/USDT | $1,929.64 | $7,249,712,768 | 04:57:15 02/03/2026 |
| 9 |  Tapbit |
ETH/USDT | $1,929.85 | $7,110,429,324 | 04:57:15 02/03/2026 |
| 10 |  Batonex |
ETH/USDT | $1,927.46 | $6,825,091,629 | 05:00:16 02/03/2026 |
| 11 |  Ourbit |
ETH/USDT | $1,929.69 | $6,594,635,901 | 04:57:15 02/03/2026 |
| 12 |  FameEX |
ETH/USDT | $1,929.39 | $6,323,054,858 | 04:57:17 02/03/2026 |
| 13 |  CoinW |
ETH/USDT | $1,929.64 | $5,711,043,193 | 04:57:16 02/03/2026 |
| 14 |  BitMart |
ETH/USDT | $1,929.69 | $5,623,050,060 | 04:57:16 02/03/2026 |
| 15 |  BTCC |
ETH/USDT | $1,928.98 | $5,071,041,043 | 04:57:16 02/03/2026 |
| 16 |  BiKing |
ETH/USDT | $1,927.63 | $4,580,376,344 | 04:54:18 02/03/2026 |
| 17 |  BTSE |
ETH/USDT | $1,927.57 | $4,322,597,885 | 04:54:15 02/03/2026 |
| 18 |  Pionex |
ETH/USDT | $1,929.31 | $4,265,785,327 | 04:57:16 02/03/2026 |
| 19 |  B2Z Exchange |
ETH/USD | $1,929.24 | $4,127,634,265 | 05:00:15 02/03/2026 |
| 20 |  BITmarkets |
ETH/USDT | $1,927.33 | $4,124,953,034 | 05:00:15 02/03/2026 |
| 21 |  IBIT Global |
ETH/USDT | $1,927.53 | $4,056,545,679 | 05:00:17 02/03/2026 |
| 22 |  CoinUp.io |
ETH/USDT | $1,927.62 | $4,006,387,556 | 04:54:19 02/03/2026 |
| 23 |  CoinChief |
ETH/USDT | $1,927.45 | $3,712,337,411 | 05:00:16 02/03/2026 |
| 24 |  Toobit |
ETH/USDT | $1,929.50 | $3,657,538,118 | 04:57:16 02/03/2026 |
| 25 |  Tebbit |
ETH/USDT | $1,927.35 | $3,581,807,246 | 05:00:16 02/03/2026 |
| 26 |  NovaEx |
ETH/USDT | $1,927.77 | $3,340,255,101 | 05:00:16 02/03/2026 |
| 27 |  Hotcoin |
ETH/USDT | $1,929.67 | $3,313,282,077 | 04:57:18 02/03/2026 |
| 28 |  Bybit |
ETH/USDT | $1,927.69 | $3,285,984,548 | 04:54:16 02/03/2026 |
| 29 |  Echobit |
ETH/USDT | $1,929.66 | $3,205,055,559 | 04:57:16 02/03/2026 |
| 30 |  OrangeX |
ETH/USDT | $1,927.62 | $3,124,939,345 | 04:54:15 02/03/2026 |
| 31 |  VOOX Exchange |
ETH/USDT | $1,929.61 | $3,077,547,225 | 04:57:17 02/03/2026 |
| 32 |  Bitget |
ETH/USDT | $1,927.76 | $3,075,548,991 | 04:54:16 02/03/2026 |
| 33 |  Cofinex |
ETH/USDT | $1,929.87 | $3,074,768,367 | 05:00:17 02/03/2026 |
| 34 |  BitxEX |
ETH/USDT | $1,927.35 | $2,992,709,906 | 05:00:16 02/03/2026 |
| 35 |  Bitspay |
USDT/ETH | $0.0005182 | $2,982,246,985 | 05:00:16 02/03/2026 |
| 36 |  WEEX |
ETH/USDT | $1,929.49 | $2,830,006,362 | 04:57:17 02/03/2026 |
| 37 |  UZX |
ETH/USDT | $1,929.77 | $2,667,882,333 | 04:57:15 02/03/2026 |
| 38 | BTCC |
ETH/USDT | $1,930.46 | $2,476,256,967 | 04:57:13 02/03/2026 |
| 39 | Binance |
ETH/USDC | $1,927.71 | $2,435,383,282 | 04:54:16 02/03/2026 |
| 40 |  BTDUex |
ETH/USDT | $1,930.38 | $2,336,378,708 | 04:57:11 02/03/2026 |
| 41 |  Websea |
ETH/USDT | $1,927.85 | $2,073,943,623 | 05:00:15 02/03/2026 |
| 42 |  KCEX |
ETH/USDT | $1,929.52 | $1,952,878,519 | 04:57:15 02/03/2026 |
| 43 |  WHXEX |
ETH/USDT | $1,927.45 | $1,944,008,450 | 05:00:16 02/03/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $1,923.04 | $1,912,989,162 | 04:42:15 02/03/2026 |
| 45 |  Bitrue |
ETH/USDT | $1,929.47 | $1,827,677,551 | 04:57:17 02/03/2026 |
| 46 |  CRMClick |
ETH/USDT | $1,926.97 | $1,814,785,301 | 05:00:15 02/03/2026 |
| 47 |  HTX |
ETH/USDT | $1,928.25 | $1,812,967,719 | 04:57:16 02/03/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $1,929.52 | $1,789,150,610 | 04:57:15 02/03/2026 |
| 49 |  Coinlocally |
ETH/USDT | $1,927.60 | $1,715,644,319 | 05:00:17 02/03/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,929.50 | $1,557,907,804 | 04:57:15 02/03/2026 |
| 51 |  Koinbay |
ETH/USDT | $3,342.57 | $1,539,789,206 | 04:57:15 02/03/2026 |
| 52 |  AllinX |
ETH/USDT | $1,927.65 | $1,504,361,388 | 05:00:15 02/03/2026 |
| 53 |  Hibt |
ETH/USDT | $1,930.93 | $1,395,535,568 | 04:57:22 02/03/2026 |
| 54 |  Bitunix |
ETH/USDT | $1,927.65 | $1,374,814,557 | 04:54:15 02/03/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $1,927.46 | $1,253,957,365 | 05:00:16 02/03/2026 |
| 56 | CoinUp.io |
ETH/USDT | $1,929.19 | $1,116,685,550 | 04:54:09 02/03/2026 |
| 57 |  Coinstore |
ETH/USDT | $1,929.43 | $1,093,691,517 | 04:57:12 02/03/2026 |
| 58 |  Hyperliquid |
ETH/USD | $1,929.72 | $1,061,481,260 | 04:57:26 02/03/2026 |
| 59 |  BingX |
ETH/USDT | $1,929.54 | $1,059,367,312 | 04:57:17 02/03/2026 |
| 60 |  CoinP |
ETH/USDT | $1,930.54 | $1,024,621,930 | 05:00:11 02/03/2026 |
| 61 | Binance |
ETH/USDT | $1,930.18 | $1,021,576,195 | 04:56:42 02/03/2026 |
| 62 |  OneBullEx |
ETH/USDT | $1,929.89 | $961,789,359 | 05:03:24 02/03/2026 |
| 63 | Websea |
ETH/USDT | $1,930.88 | $950,246,253 | 05:00:09 02/03/2026 |
| 64 |  Zoomex |
ETH/USDT | $1,929.47 | $939,061,066 | 04:57:21 02/03/2026 |
| 65 |  Ulink |
ETH/USDT | $1,930.63 | $929,810,552 | 05:00:12 02/03/2026 |
| 66 | Tapbit |
ETH/USDT | $1,930.26 | $927,289,825 | 04:57:07 02/03/2026 |
| 67 |  Millionero |
ETH/USDT | $1,927.58 | $902,119,281 | 05:00:15 02/03/2026 |
| 68 |  MGBX |
ETH/USDT | $1,927.43 | $870,902,241 | 05:00:17 02/03/2026 |
| 69 |  EasiCoin |
ETH/USDT | $1,927.01 | $857,075,612 | 05:00:16 02/03/2026 |
| 70 |  Aster |
ETH/USDT | $1,927.48 | $845,274,734 | 04:54:15 02/03/2026 |
| 71 | CoinW |
ETH/USDC | $1,929.89 | $823,091,192 | 04:57:16 02/03/2026 |
| 72 |  BitradeX |
ETH/USDT | $1,927.60 | $819,817,812 | 04:54:16 02/03/2026 |
| 73 | Biconomy.com |
ETH/USDT | $1,930.65 | $778,392,910 | 04:57:12 02/03/2026 |
| 74 |  MEXC |
ETH/USDT | $1,930.05 | $777,681,974 | 04:54:11 02/03/2026 |
| 75 |  KuCoin |
ETH/USDT | $1,928.73 | $770,809,293 | 04:54:18 02/03/2026 |
| 76 |  XXKK |
ETH/USDT | $2,026.06 | $758,538,594 | 04:54:11 02/03/2026 |
| 77 |  Deepcoin |
ETH/USDT | $1,929.49 | $728,298,351 | 04:57:15 02/03/2026 |
| 78 |  CrypFine |
ETH/USDT | $1,930.09 | $702,632,608 | 04:57:15 02/03/2026 |
| 79 |  SunX |
ETH/USDT | $1,929.97 | $648,188,964 | 05:00:07 02/03/2026 |
| 80 | FameEX |
ETH/USDT | $1,929.24 | $635,609,367 | 04:57:08 02/03/2026 |
| 81 | Pionex |
ETH/USDT | $1,930.91 | $627,166,892 | 04:57:12 02/03/2026 |
| 82 | Batonex |
ETH/USDT | $1,930.12 | $608,270,367 | 05:00:11 02/03/2026 |
| 83 |  Coinbase International Exchange |
ETH/USDC | $1,928.55 | $581,896,811 | 05:00:15 02/03/2026 |
| 84 |  Lighter |
ETH/USDC | $1,929.36 | $566,127,688 | 04:57:15 02/03/2026 |
| 85 |  Picol |
ETH/USDT | $1,930.81 | $553,710,617 | 05:00:08 02/03/2026 |
| 86 |  Bitop |
ETH/USDT | $1,929.85 | $532,733,994 | 05:00:16 02/03/2026 |
| 87 |  BitTap |
ETH/USDT | $1,926.82 | $530,081,382 | 05:00:17 02/03/2026 |
| 88 | CoinP |
ETH/USDT | $1,929.22 | $523,665,081 | 05:00:15 02/03/2026 |
| 89 | Gate |
ETH/USDT | $1,929.34 | $515,582,426 | 04:56:24 02/03/2026 |
| 90 |  BitbabyExchange |
ETH/USDT | $1,929.67 | $506,741,664 | 04:57:16 02/03/2026 |
| 91 |  4E |
ETH/USDT | $1,930.80 | $505,729,631 | 05:00:07 02/03/2026 |
| 92 |  Aivora Exchange |
ETH/USDT | $1,929.47 | $496,366,721 | 05:00:16 02/03/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $1,930.07 | $494,382,735 | 05:03:16 02/03/2026 |
| 94 | WEEX |
ETH/USDT | $1,930.29 | $488,998,063 | 04:57:08 02/03/2026 |
| 95 |  XT.COM |
ETH/USDT | $1,930.65 | $488,865,803 | 04:57:11 02/03/2026 |
| 96 | BitxEX |
ETH/USDT | $1,929.89 | $487,672,731 | 05:00:13 02/03/2026 |
| 97 | Tebbit |
ETH/USDT | $1,930.81 | $486,537,729 | 05:00:08 02/03/2026 |
| 98 |  ASTX |
ETH/USDT | $1,930.34 | $484,801,757 | 05:00:12 02/03/2026 |
| 99 |  BiFinance |
ETH/USDT | $1,930.65 | $475,438,038 | 04:57:12 02/03/2026 |
| 100 | OrangeX |
ETH/USDT | $1,929.93 | $473,232,927 | 04:54:07 02/03/2026 |
| 101 |  LBank |
ETH/USDT | $1,930.42 | $473,015,878 | 04:57:10 02/03/2026 |
| 102 | UZX |
ETH/USDT | $1,930.29 | $470,838,870 | 04:57:11 02/03/2026 |
| 103 | AscendEX |
ETH/USDT | $1,930.49 | $462,323,451 | 04:57:07 02/03/2026 |
| 104 | VOOX Exchange |
ETH/USDT | $1,930.65 | $456,317,523 | 04:57:12 02/03/2026 |
| 105 | Toobit |
ETH/USDT | $1,930.29 | $454,008,409 | 04:57:08 02/03/2026 |
| 106 | BitMart |
ETH/USDT | $1,929.57 | $444,481,594 | 04:57:11 02/03/2026 |
| 107 | Bybit |
ETH/USDT | $1,928.78 | $432,214,707 | 04:54:11 02/03/2026 |
| 108 |  AstralX |
ETH/USDT | $1,930.95 | $430,055,055 | 05:00:08 02/03/2026 |
| 109 | DigiFinex |
ETH/USDT | $1,930.61 | $424,340,650 | 04:57:08 02/03/2026 |
| 110 |  KlicklX |
ETH/USDT | $1,930.42 | $422,938,192 | 05:00:08 02/03/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $1,930.84 | $418,565,280 | 04:57:08 02/03/2026 |
| 112 |  EdgeX |
ETH/USD | $1,930.61 | $412,034,085 | 05:03:15 02/03/2026 |
| 113 | OKX |
ETH/USDT | $1,930.47 | $408,188,231 | 04:56:54 02/03/2026 |
| 114 | BiKing |
ETH/USDT | $1,928.93 | $398,608,425 | 04:54:08 02/03/2026 |
| 115 |  YUBIT |
ETH/USDT | $1,929.63 | $392,824,181 | 04:57:15 02/03/2026 |
| 116 | NovaEx |
ETH/USDC | $1,927.96 | $380,053,934 | 05:00:16 02/03/2026 |
| 117 | Hibt |
ETH/USDT | $1,930.61 | $375,482,047 | 04:57:09 02/03/2026 |
| 118 | SunX |
ETH/USDT | $1,927.35 | $369,327,395 | 05:00:18 02/03/2026 |
| 119 | CoinW |
ETH/USDT | $1,930.79 | $364,044,552 | 04:57:11 02/03/2026 |
| 120 | KCEX |
ETH/USDT | $1,930.18 | $360,713,363 | 04:57:09 02/03/2026 |
| 121 | AllinX |
ETH/USDT | $1,930.56 | $350,314,390 | 05:00:12 02/03/2026 |
| 122 |  Crypto.com Exchange |
ETH/USD | $1,928.80 | $341,283,557 | 04:54:10 02/03/2026 |
| 123 |  GroveX |
ETH/USDT | $1,929.89 | $340,670,791 | 05:00:12 02/03/2026 |
| 124 | Crypto.com Exchange |
ETH/USD | $1,930.69 | $340,357,967 | 04:57:17 02/03/2026 |
| 125 | NovaEx |
ETH/USDT | $1,930.50 | $336,356,364 | 05:00:07 02/03/2026 |
| 126 |  YEX |
ETH/USDT | $1,927.60 | $335,256,924 | 04:54:16 02/03/2026 |
| 127 | CoinChief |
ETH/USDT | $1,929.52 | $326,717,436 | 05:00:14 02/03/2026 |
| 128 |  KTX |
ETH/USDT | $1,930.07 | $324,929,213 | 05:00:12 02/03/2026 |
| 129 |  Dmex |
ETH/USD | $1,930.79 | $324,772,094 | 05:03:16 02/03/2026 |
| 130 | KuCoin |
ETH/USDT | $1,930.02 | $324,234,472 | 04:56:53 02/03/2026 |
| 131 | Binance |
ETH/USDC | $1,930.43 | $323,496,157 | 04:56:54 02/03/2026 |
| 132 | Binance |
ETH/USD1 | $1,930.27 | $321,277,836 | 04:56:54 02/03/2026 |
| 133 | Toobit |
ETH/USDC | $1,929.85 | $309,154,264 | 04:57:16 02/03/2026 |
| 134 |  EagleX |
ETH/USDT | $1,927.53 | $306,174,389 | 05:00:15 02/03/2026 |
| 135 | CrypFine |
ETH/USDT | $1,930.80 | $302,820,255 | 05:00:09 02/03/2026 |
| 136 | AstralX |
ETH/USDT | $1,927.58 | $301,193,466 | 05:00:15 02/03/2026 |
| 137 | BVOX |
ETH/USDT | $1,930.29 | $282,456,305 | 04:57:07 02/03/2026 |
| 138 | Ourbit |
ETH/USDT | $1,929.89 | $277,413,754 | 04:54:07 02/03/2026 |
| 139 |  Coinbase Exchange |
ETH/USD | $1,930.05 | $260,409,227 | 04:56:29 02/03/2026 |
| 140 | BingX |
ETH/USDT | $1,930.26 | $243,347,417 | 04:57:08 02/03/2026 |
| 141 |  Extended |
ETH/USD | $1,930.65 | $239,157,500 | 05:03:16 02/03/2026 |
| 142 |  IndoEx |
ETH/USDT | $1,928.50 | $216,399,149 | 04:57:11 02/03/2026 |
| 143 | Crypto.com Exchange |
ETH/USDT | $1,929.00 | $211,617,942 | 04:54:10 02/03/2026 |
| 144 |  P2B |
ETH/USDT | $1,930.45 | $211,258,212 | 04:57:11 02/03/2026 |
| 145 |  Poloniex |
ETH/USDT | $1,931.65 | $209,120,513 | 04:59:23 02/03/2026 |
| 146 | Bitget |
ETH/USDT | $1,929.00 | $208,941,255 | 04:54:10 02/03/2026 |
| 147 | Hotcoin |
ETH/USDT | $1,927.30 | $204,777,805 | 04:48:40 02/03/2026 |
| 148 |  Coinflare |
ETH/USDT | $1,930.23 | $197,623,494 | 05:00:15 02/03/2026 |
| 149 |  BlockFin |
ETH/USDT | $1,929.01 | $194,131,691 | 04:54:13 02/03/2026 |
| 150 | BlockFin |
ETH/USDT | $1,928.03 | $182,925,986 | 04:54:15 02/03/2026 |
| 151 | Zoomex |
ETH/USDT | $1,928.80 | $172,887,510 | 04:54:14 02/03/2026 |
| 152 |  Coincall |
ETH/USD | $1,931.11 | $169,469,180 | 05:03:15 02/03/2026 |
| 153 |  OneEx |
ETH/USDT | $1,927.47 | $165,928,485 | 05:00:16 02/03/2026 |
| 154 |  Grvt |
ETH/USDT | $1,927.43 | $165,018,739 | 04:51:16 02/03/2026 |
| 155 |  Bullish |
ETH/USDC | $1,929.52 | $164,249,696 | 05:00:11 02/03/2026 |
| 156 | BitradeX |
ETH/USDT | $1,928.94 | $164,184,535 | 04:54:07 02/03/2026 |
| 157 | BTCC |
ETH/USDC | $1,930.44 | $161,893,529 | 04:57:13 02/03/2026 |
| 158 | YUBIT |
ETH/USDT | $1,930.52 | $158,117,036 | 04:57:11 02/03/2026 |
| 159 | IndoEx |
ETH/BTC | $1,928.51 | $156,955,999 | 04:57:11 02/03/2026 |
| 160 | EagleX |
ETH/USDT | $1,930.65 | $155,938,062 | 05:00:11 02/03/2026 |
| 161 |  Deribit |
ETH/USD | $1,923.47 | $151,834,498 | 04:42:50 02/03/2026 |
| 162 | YEX |
ETH/USDC | $1,927.65 | $150,098,813 | 04:54:16 02/03/2026 |
| 163 | WhiteBIT |
ETH/USDT | $1,925.54 | $142,821,730 | 04:42:07 02/03/2026 |
| 164 |  DeriW |
ETH/USDT | $1,927.70 | $139,093,974 | 05:03:16 02/03/2026 |
| 165 | KCEX |
ETH/USDC | $1,929.85 | $138,993,190 | 04:57:15 02/03/2026 |
| 166 | Cofinex |
ETH/USDC | $1,928.11 | $138,816,892 | 05:00:17 02/03/2026 |
| 167 | CRMClick |
ETH/USDT | $1,929.87 | $138,809,605 | 05:00:07 02/03/2026 |
| 168 |  SWFT Trade |
ETH/USDT | $1,929.94 | $138,802,339 | 05:00:12 02/03/2026 |
| 169 | HTX |
ETH/USDT | $1,930.51 | $138,574,527 | 04:59:55 02/03/2026 |
| 170 |  Bitcastle |
ETH/USDT | $1,930.80 | $138,540,071 | 05:00:10 02/03/2026 |
| 171 | Echobit |
ETH/USDT | $1,930.30 | $137,703,207 | 04:57:10 02/03/2026 |
| 172 | Coinlocally |
ETH/USDT | $1,930.60 | $133,510,756 | 05:00:07 02/03/2026 |
| 173 | Tapbit |
ETH/USDC | $1,930.17 | $133,037,589 | 04:57:07 02/03/2026 |
| 174 |  Pacifica |
ETH/USD | $1,930.67 | $129,904,471 | 05:03:15 02/03/2026 |
| 175 |  MYX Finance |
ETH/USDT | $1,931.21 | $121,817,821 | 05:03:15 02/03/2026 |
| 176 |  Upbit |
ETH/KRW | $1,958.61 | $117,392,527 | 04:56:53 02/03/2026 |
| 177 |  Phemex |
ETH/USDT | $1,929.56 | $113,610,347 | 04:57:17 02/03/2026 |
| 178 | BTSE |
ETH/USDT | $1,928.69 | $112,230,199 | 04:54:07 02/03/2026 |
| 179 | YEX |
ETH/USD | $1,927.88 | $111,851,392 | 04:54:16 02/03/2026 |
| 180 |  Mars Exchange |
ETH/USDT | $1,929.48 | $111,469,419 | 05:00:08 02/03/2026 |
| 181 |  BloFin |
ETH/USDT | $1,929.23 | $108,528,716 | 04:54:07 02/03/2026 |
| 182 | Aivora Exchange |
ETH/USDC | $1,928.86 | $107,965,844 | 05:00:16 02/03/2026 |
| 183 | BitbabyExchange |
ETH/USDC | $1,929.89 | $107,823,686 | 04:57:16 02/03/2026 |
| 184 | B2Z Exchange |
ETH/USDT | $1,930.81 | $107,440,315 | 05:00:09 02/03/2026 |
| 185 | BITmarkets |
ETH/USDT | $1,930.77 | $107,431,521 | 05:00:12 02/03/2026 |
| 186 | BITmarkets |
ETH/USD | $1,930.24 | $106,573,251 | 05:00:12 02/03/2026 |
| 187 | B2Z Exchange |
ETH/USD | $1,930.70 | $106,560,914 | 05:00:09 02/03/2026 |
| 188 | LBank |
ETH/USDT | $1,929.31 | $104,345,480 | 04:57:16 02/03/2026 |
| 189 |  Cryptomus |
ETH/USDT | $1,930.40 | $101,873,147 | 04:57:11 02/03/2026 |
| 190 | IBIT Global |
ETH/USDT | $1,930.50 | $101,598,962 | 05:00:11 02/03/2026 |
| 191 | Bitunix |
ETH/USDT | $1,928.93 | $101,142,286 | 04:54:07 02/03/2026 |
| 192 | Ulink |
ETH/USDT | $2,509.74 | $100,834,579 | 05:00:16 02/03/2026 |
| 193 | WHXEX |
ETH/USD | $1,927.90 | $97,710,345 | 05:00:16 02/03/2026 |
| 194 |  Backpack Exchange |
ETH/USDC | $1,929.58 | $97,295,459 | 04:57:16 02/03/2026 |
| 195 |  BigONE |
ETH/USDT | $1,928.93 | $95,497,213 | 04:54:10 02/03/2026 |
| 196 | Bybit |
ETH/USDC | $1,928.95 | $94,410,206 | 04:54:11 02/03/2026 |
| 197 | Millionero |
ETH/USDT | $1,930.95 | $89,427,316 | 05:00:08 02/03/2026 |
| 198 |  ALP.COM |
ETH/USDT | $1,928.79 | $86,491,803 | 05:00:14 02/03/2026 |
| 199 | Binance |
ETH/BTC | $1,930.20 | $86,192,346 | 04:56:42 02/03/2026 |
| 200 |  LMAX Digital |
ETH/USD | $1,930.41 | $85,719,069 | 05:00:12 02/03/2026 |
| 201 | KTX |
ETH/USDT | $1,927.24 | $83,538,359 | 05:00:15 02/03/2026 |
| 202 |  LATOKEN |
ETH/USDT | $1,929.93 | $82,564,127 | 04:57:08 02/03/2026 |
| 203 | WHXEX |
ETH/USDT | $1,930.38 | $81,161,136 | 05:00:12 02/03/2026 |
| 204 | Ju.com |
ETH/USDT | $1,929.13 | $79,432,572 | 04:54:08 02/03/2026 |
| 205 | Koinbay |
ETH/USDT | $1,930.26 | $78,722,276 | 04:57:09 02/03/2026 |
| 206 | BloFin |
ETH/USDT | $1,928.04 | $78,622,124 | 04:54:16 02/03/2026 |
| 207 | BingX |
ETH/USDC | $1,930.06 | $75,592,441 | 04:57:17 02/03/2026 |
| 208 | Binance |
ETH/BTC | $1,927.15 | $74,033,023 | 04:54:16 02/03/2026 |
| 209 |  AIA Exchange |
ETH/USDT | $1,929.71 | $73,173,846 | 05:00:08 02/03/2026 |
| 210 | Deepcoin |
ETH/USDT | $1,930.98 | $71,305,333 | 04:57:12 02/03/2026 |
| 211 | Phemex |
ETH/USDT | $1,930.78 | $71,064,525 | 04:57:11 02/03/2026 |
| 212 | Bybit |
ETH/USD | $1,927.87 | $70,775,274 | 04:54:16 02/03/2026 |
| 213 | MEXC |
ETH/USDC | $1,929.85 | $70,268,370 | 04:57:16 02/03/2026 |
| 214 | BigONE |
ETH/BTC | $1,927.84 | $68,378,763 | 04:54:10 02/03/2026 |
| 215 | Pionex |
ETH/BTC | $1,931.18 | $68,154,753 | 04:57:12 02/03/2026 |
| 216 | Hibt |
ETH/USDC | $1,930.50 | $64,658,357 | 04:57:09 02/03/2026 |
| 217 |  SuperEx |
ETH/USDT | $1,929.41 | $64,223,247 | 04:54:11 02/03/2026 |
| 218 |  Antarctic |
ETH/USDT | $1,929.94 | $63,800,555 | 05:03:16 02/03/2026 |
| 219 | IndoEx |
ETH/USDC | $1,928.57 | $62,951,331 | 04:57:11 02/03/2026 |
| 220 | TruBit Pro Exchange |
ETH/USDT | $1,930.86 | $62,562,232 | 05:00:11 02/03/2026 |
| 221 |  BYDFi |
ETH/USDT | $1,929.82 | $61,863,835 | 05:00:16 02/03/2026 |
| 222 | Binance |
ETH/FDUSD | $1,930.20 | $61,781,006 | 04:56:54 02/03/2026 |
| 223 |  ApeX Omni |
ETH/USDT | $1,929.49 | $60,350,079 | 05:03:16 02/03/2026 |
| 224 | Picol |
ETH/BTC | $1,930.31 | $60,131,119 | 05:00:08 02/03/2026 |
| 225 | WHXEX |
ETH/USDC | $1,930.35 | $58,701,025 | 05:00:12 02/03/2026 |
| 226 | Koinbay |
ETH/USDC | $1,930.53 | $57,138,481 | 04:57:09 02/03/2026 |
| 227 |  Bithumb |
ETH/KRW | $1,956.52 | $55,557,654 | 04:59:54 02/03/2026 |
| 228 |  Kraken |
ETH/USD | $1,931.20 | $54,807,178 | 04:59:24 02/03/2026 |
| 229 | KuCoin |
ETH/USDC | $1,930.37 | $54,254,946 | 04:56:53 02/03/2026 |
| 230 | Biconomy.com |
ETH/USDC | $1,930.79 | $53,575,782 | 04:57:12 02/03/2026 |
| 231 | Phemex |
ETH/USDC | $1,930.12 | $52,805,620 | 04:57:17 02/03/2026 |
| 232 | YUBIT |
ETH/USD | $1,929.85 | $52,690,896 | 04:57:15 02/03/2026 |
| 233 |  LeveX |
ETH/USDT | $1,927.57 | $52,554,887 | 05:00:16 02/03/2026 |
| 234 | WEEX |
ETH/USDC | $1,930.50 | $50,861,499 | 04:57:08 02/03/2026 |
| 235 | CZR Exchange |
ETH/USDT | $1,929.90 | $50,581,773 | 05:00:11 02/03/2026 |
| 236 |  ZKE |
ETH/USDT | $1,929.51 | $48,705,982 | 05:00:14 02/03/2026 |
| 237 | Cofinex |
ETH/USD | $1,930.09 | $46,908,973 | 05:00:17 02/03/2026 |
| 238 | GroveX |
ETH/FDUSD | $1,929.92 | $46,436,611 | 05:00:12 02/03/2026 |
| 239 |  BitDelta |
ETH/USDT | $1,930.13 | $46,041,137 | 04:57:07 02/03/2026 |
| 240 | UZX |
ETH/BTC | $1,930.87 | $45,142,775 | 04:57:11 02/03/2026 |
| 241 |  Bitstamp by Robinhood |
ETH/USD | $1,928.69 | $44,586,670 | 04:59:53 02/03/2026 |
| 242 |  Venus |
ETH/vETH | $1,929.95 | $44,302,971 | 05:00:07 02/03/2026 |
| 243 | Bitunix |
ETH/USD | $1,928.01 | $43,703,670 | 04:54:15 02/03/2026 |
| 244 |  Bitfinex |
ETH/USDT | $1,929.21 | $41,546,006 | 04:59:53 02/03/2026 |
| 245 | Phemex |
ETH/USD | $1,929.65 | $41,130,078 | 04:57:17 02/03/2026 |
| 246 | LBank |
ETH/USDC | $1,930.41 | $40,172,794 | 04:57:10 02/03/2026 |
| 247 | Toobit |
ETH/USDC | $1,930.63 | $38,483,887 | 04:57:08 02/03/2026 |
| 248 | Bitfinex |
ETH/USD | $1,929.50 | $37,729,819 | 04:59:53 02/03/2026 |
| 249 | Deribit |
ETH/USDC | $1,922.31 | $37,513,359 | 04:42:50 02/03/2026 |
| 250 |  EVEDEX |
ETH/USD | $1,929.64 | $37,351,401 | 05:03:15 02/03/2026 |
| 251 | Bullish |
ETH/USDT | $1,929.58 | $36,514,603 | 05:00:11 02/03/2026 |
| 252 | Pionex |
ETH/SOL | $1,929.38 | $36,463,633 | 04:57:16 02/03/2026 |
| 253 | Pionex |
ETH/BTC | $1,929.65 | $36,109,826 | 04:57:16 02/03/2026 |
| 254 |  Bit2Me |
ETH/USDC | $1,930.50 | $35,577,107 | 04:57:07 02/03/2026 |
| 255 | BitTap |
ETH/USDT | $1,930.57 | $35,475,199 | 05:00:09 02/03/2026 |
| 256 | ZKE |
ETH/USDC | $1,930.35 | $35,211,462 | 05:00:14 02/03/2026 |
| 257 | Binance |
ETH/EUR | $1,929.66 | $34,995,534 | 04:56:54 02/03/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,929.60 | $34,859,712 | 04:59:54 02/03/2026 |
| 259 |  Bitvavo |
ETH/EUR | $1,929.58 | $33,928,091 | 04:57:14 02/03/2026 |
| 260 |  BitMEX |
ETH/USDT | $1,929.86 | $33,867,372 | 04:57:15 02/03/2026 |
| 261 | YEX |
XAUT/ETH | $5,340.88 | $32,611,308 | 05:00:12 02/03/2026 |
| 262 | XT.COM |
ETH/USD1 | $1,930.88 | $32,139,176 | 04:57:11 02/03/2026 |
| 263 | BingX |
ETH/USD | $1,930.18 | $31,377,218 | 04:57:17 02/03/2026 |
| 264 | Hotcoin |
ETH/USDC | $1,926.26 | $30,532,701 | 04:48:40 02/03/2026 |
| 265 | Binance |
ETH/JPY | $1,933.77 | $30,322,746 | 04:56:42 02/03/2026 |
| 266 | YEX |
ETH/USDT | $1,930.75 | $30,081,044 | 05:00:12 02/03/2026 |
| 267 | Bullish |
ETH/USD | $1,929.07 | $29,844,124 | 05:00:11 02/03/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $1,930.87 | $29,177,347 | 05:00:12 02/03/2026 |
| 269 |  HitBTC |
ETH/USDT | $1,930.60 | $29,173,174 | 05:00:11 02/03/2026 |
| 270 |  FMFW.io |
ETH/USD | $1,930.23 | $29,167,614 | 05:00:11 02/03/2026 |
| 271 |  Mandala Exchange |
ETH/USDT | $1,930.87 | $29,163,216 | 05:00:10 02/03/2026 |
| 272 |  Changelly PRO |
ETH/USDT | $1,930.87 | $29,163,216 | 05:00:12 02/03/2026 |
| 273 |  Nivex |
ETH/USDT | $1,930.82 | $28,831,288 | 05:00:07 02/03/2026 |
| 274 | OneEx |
ETH/USDT | $1,930.24 | $27,877,669 | 05:00:12 02/03/2026 |
| 275 |  ONUS Pro |
ETH/VNDC | $1,929.55 | $27,815,491 | 05:00:16 02/03/2026 |
| 276 | Deribit |
ETH/USD | $1,930.09 | $27,349,444 | 04:42:50 02/03/2026 |
| 277 | Millionero |
ETH/USDC | $1,930.00 | $27,306,561 | 05:00:08 02/03/2026 |
| 278 |  Paradex |
ETH/USD | $1,930.46 | $26,873,225 | 05:03:15 02/03/2026 |
| 279 | EasiCoin |
ETH/USD1 | $1,930.80 | $26,397,109 | 05:00:07 02/03/2026 |
| 280 |  Ekbit |
ETH/USDT | $1,927.35 | $25,636,380 | 05:00:16 02/03/2026 |
| 281 | MGBX |
ETH/USDT | $1,929.62 | $25,591,814 | 05:00:08 02/03/2026 |
| 282 |  Bibox |
ETH/USDT | $2,510.96 | $25,042,515 | 05:00:15 02/03/2026 |
| 283 |  dYdX v4 |
ETH/USD | $1,930.87 | $24,731,818 | 05:04:18 02/03/2026 |
| 284 | BYDFi |
ETH/USDT | $1,928.95 | $23,115,829 | 04:54:11 02/03/2026 |
| 285 | BYDFi |
ETH/USDC | $1,930.03 | $23,045,120 | 05:00:16 02/03/2026 |
| 286 | Bybit |
ETH/BTC | $1,928.39 | $23,004,868 | 04:54:11 02/03/2026 |
| 287 | Aivora Exchange |
ETH/USDT | $1,929.62 | $22,886,232 | 05:00:08 02/03/2026 |
| 288 | Binance |
ETH/TRY | $1,934.87 | $22,742,509 | 04:56:42 02/03/2026 |
| 289 | Bitcastle |
ETH/USDT | $1,927.60 | $22,538,906 | 05:00:18 02/03/2026 |
| 290 | BingX |
ETH/USDC | $1,930.49 | $22,239,197 | 04:57:08 02/03/2026 |
| 291 | BitbabyExchange |
ETH/USDT | $1,930.53 | $22,196,188 | 04:57:12 02/03/2026 |
| 292 | Bitget |
ETH/USDC | $1,929.07 | $22,113,606 | 04:54:10 02/03/2026 |
| 293 | Bit2Me |
ETH/EUR | $1,929.59 | $22,110,954 | 04:57:07 02/03/2026 |
| 294 | Kraken |
ETH/EUR | $1,930.49 | $22,011,510 | 04:59:24 02/03/2026 |
| 295 |  CoinEx |
ETH/USDT | $1,929.19 | $21,421,517 | 04:59:53 02/03/2026 |
| 296 | Zoomex |
ETH/USD | $1,942.77 | $21,226,636 | 04:57:21 02/03/2026 |
| 297 |  Azbit |
ETH/USDT | $1,929.01 | $20,790,426 | 04:57:07 02/03/2026 |
| 298 |  bitFlyer |
ETH/JPY | $1,933.79 | $20,630,245 | 04:59:23 02/03/2026 |
| 299 | OKX |
ETH/USD | $1,929.19 | $20,328,738 | 04:56:23 02/03/2026 |
| 300 | DigiFinex |
ETH/USDC | $1,930.51 | $19,757,816 | 04:57:08 02/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 02/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,626,692,510 với tỷ giá $1,929.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.