Ethereum ETH
Xếp hạng #2
03:48:00 13/03/2026
Giá Ethereum (ETH)
$2,065.31 -0.25%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,066.26 | $11,338,704,762 | 02:45:15 13/03/2026 |
| 2 |  Binance |
ETH/USDT | $2,068.93 | $10,633,462,258 | 02:54:16 13/03/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,069.95 | $9,835,931,280 | 03:00:15 13/03/2026 |
| 4 |  OKX |
ETH/USDT | $2,070.06 | $9,137,792,845 | 02:56:39 13/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,069.88 | $8,306,006,598 | 03:00:15 13/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,068.50 | $8,075,828,946 | 02:57:16 13/03/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,070.61 | $7,575,038,382 | 02:51:15 13/03/2026 |
| 8 |  Gate |
ETH/USDT | $2,068.95 | $6,792,829,474 | 02:54:19 13/03/2026 |
| 9 |  BVOX |
ETH/USDT | $2,069.06 | $5,977,135,792 | 02:48:15 13/03/2026 |
| 10 |  Batonex |
ETH/USDT | $2,068.81 | $5,719,826,691 | 02:57:16 13/03/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,068.52 | $5,656,859,919 | 02:54:19 13/03/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,068.34 | $5,380,916,519 | 02:57:16 13/03/2026 |
| 13 |  CoinW |
ETH/USDT | $2,068.56 | $5,179,828,599 | 02:57:15 13/03/2026 |
| 14 |  BTCC |
ETH/USDT | $2,073.07 | $5,019,890,951 | 02:54:16 13/03/2026 |
| 15 |  BitxEX |
ETH/USDT | $2,069.70 | $4,139,560,403 | 03:00:16 13/03/2026 |
| 16 |  Toobit |
ETH/USDT | $2,068.83 | $3,884,842,121 | 02:57:19 13/03/2026 |
| 17 |  BiKing |
ETH/USDT | $2,070.22 | $3,883,920,026 | 03:00:26 13/03/2026 |
| 18 |  CoinChief |
ETH/USDT | $2,068.52 | $3,879,691,360 | 02:54:16 13/03/2026 |
| 19 |  Pionex |
ETH/USDT | $2,068.39 | $3,742,923,827 | 02:54:15 13/03/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,068.65 | $3,688,100,708 | 02:54:18 13/03/2026 |
| 21 |  BitMart |
ETH/USDT | $2,070.14 | $3,567,663,150 | 02:54:15 13/03/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,070.00 | $3,471,556,294 | 03:00:16 13/03/2026 |
| 23 |  Bybit |
ETH/USDT | $2,068.68 | $3,254,277,544 | 02:54:16 13/03/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,068.66 | $3,091,040,138 | 02:54:15 13/03/2026 |
| 25 |  NovaEx |
ETH/USDT | $2,069.19 | $3,079,703,663 | 02:48:16 13/03/2026 |
| 26 |  Echobit |
ETH/USDT | $2,068.76 | $2,986,020,450 | 02:57:16 13/03/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,068.49 | $2,985,951,673 | 02:57:18 13/03/2026 |
| 28 | Binance |
ETH/USDC | $2,068.87 | $2,724,246,757 | 02:54:16 13/03/2026 |
| 29 |  WEEX |
ETH/USDT | $2,068.49 | $2,503,009,217 | 02:57:17 13/03/2026 |
| 30 |  Ourbit |
ETH/USDT | $2,068.35 | $2,302,470,597 | 02:57:15 13/03/2026 |
| 31 |  UZX |
ETH/USDT | $2,068.74 | $2,272,471,903 | 02:54:15 13/03/2026 |
| 32 |  BTDUex |
ETH/USDT | $2,070.53 | $2,234,382,723 | 02:54:12 13/03/2026 |
| 33 |  FameEX |
ETH/USDT | $2,068.57 | $2,199,467,683 | 02:54:17 13/03/2026 |
| 34 |  Coinbase International Exchange |
ETH/USDC | $2,070.98 | $2,163,745,413 | 03:00:15 13/03/2026 |
| 35 |  KCEX |
ETH/USDT | $2,068.16 | $2,121,440,594 | 02:57:15 13/03/2026 |
| 36 |  Cofinex |
ETH/USDT | $2,068.97 | $2,034,261,359 | 02:57:17 13/03/2026 |
| 37 |  Bitget |
ETH/USDT | $2,068.64 | $2,032,437,873 | 02:54:15 13/03/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,070.19 | $1,869,420,393 | 02:57:10 13/03/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $2,068.75 | $1,789,144,033 | 02:48:15 13/03/2026 |
| 40 |  Websea |
ETH/USDT | $2,069.49 | $1,697,207,980 | 03:00:17 13/03/2026 |
| 41 |  WHXEX |
ETH/USDT | $2,070.00 | $1,645,437,205 | 03:00:16 13/03/2026 |
| 42 |  idax exchange |
ETH/USDT | $2,068.50 | $1,643,074,599 | 02:57:17 13/03/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,342.57 | $1,539,788,757 | 02:54:15 13/03/2026 |
| 44 |  HTX |
ETH/USDT | $2,066.70 | $1,531,834,337 | 02:57:16 13/03/2026 |
| 45 |  Hibt |
ETH/USDT | $2,065.67 | $1,519,848,323 | 02:36:23 13/03/2026 |
| 46 |  Bitrue |
ETH/USDT | $2,068.59 | $1,506,397,944 | 02:57:16 13/03/2026 |
| 47 |  Coinlocally |
ETH/USDT | $2,068.99 | $1,489,647,648 | 02:54:16 13/03/2026 |
| 48 |  Zoomex |
ETH/USDT | $2,068.08 | $1,475,704,125 | 02:57:17 13/03/2026 |
| 49 |  Biconomy.com |
ETH/USDT | $2,069.18 | $1,470,839,731 | 02:48:15 13/03/2026 |
| 50 | BTCC |
ETH/USDT | $2,070.08 | $1,435,290,603 | 02:57:07 13/03/2026 |
| 51 |  PrimeXBT |
ETH/USDT | $2,070.15 | $1,415,842,454 | 02:54:16 13/03/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $2,069.79 | $1,323,177,589 | 03:00:15 13/03/2026 |
| 53 |  Coinstore |
ETH/USDT | $2,068.93 | $1,269,190,587 | 02:57:11 13/03/2026 |
| 54 |  Bitunix |
ETH/USDT | $2,068.67 | $1,188,214,992 | 02:57:15 13/03/2026 |
| 55 | CoinW |
ETH/USDC | $2,068.60 | $1,055,223,899 | 02:54:16 13/03/2026 |
| 56 |  EasiCoin |
ETH/USDT | $2,069.90 | $1,005,434,781 | 03:00:16 13/03/2026 |
| 57 |  Deepcoin |
ETH/USDT | $2,068.67 | $1,003,950,095 | 02:57:15 13/03/2026 |
| 58 |  AllinX |
ETH/USDT | $2,068.72 | $1,003,111,623 | 02:57:15 13/03/2026 |
| 59 |  Hyperliquid |
ETH/USD | $2,069.04 | $993,586,601 | 02:54:26 13/03/2026 |
| 60 |  CoinP |
ETH/USDT | $2,070.51 | $980,513,745 | 03:00:07 13/03/2026 |
| 61 |  Ulink |
ETH/USDT | $2,071.09 | $941,378,434 | 03:00:12 13/03/2026 |
| 62 |  Millionero |
ETH/USDT | $2,070.10 | $925,926,936 | 03:00:16 13/03/2026 |
| 63 |  MGBX |
ETH/USDT | $2,068.50 | $891,268,495 | 02:57:16 13/03/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,069.22 | $788,672,170 | 02:57:23 13/03/2026 |
| 65 |  BingX |
ETH/USDT | $2,068.87 | $750,668,793 | 02:57:17 13/03/2026 |
| 66 |  BitradeX |
ETH/USDT | $2,068.89 | $735,886,995 | 02:54:15 13/03/2026 |
| 67 | Binance |
ETH/USDT | $2,070.06 | $710,417,170 | 02:56:54 13/03/2026 |
| 68 |  BTSE |
ETH/USDT | $2,068.59 | $689,825,222 | 02:57:15 13/03/2026 |
| 69 | Websea |
ETH/USDT | $2,069.79 | $688,469,279 | 02:57:12 13/03/2026 |
| 70 |  Aster |
ETH/USDT | $2,070.65 | $674,186,041 | 02:54:15 13/03/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,071.41 | $661,844,636 | 03:00:15 13/03/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,070.10 | $661,494,288 | 03:00:15 13/03/2026 |
| 73 | Tapbit |
ETH/USDT | $2,070.08 | $651,323,707 | 02:57:07 13/03/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,067.77 | $621,887,079 | 02:48:07 13/03/2026 |
| 75 |  MEXC |
ETH/USDT | $2,070.00 | $558,913,448 | 02:57:12 13/03/2026 |
| 76 |  XXKK |
ETH/USDT | $2,071.00 | $558,844,914 | 03:00:11 13/03/2026 |
| 77 |  Lighter |
ETH/USDC | $2,068.56 | $549,691,933 | 02:54:15 13/03/2026 |
| 78 | Pionex |
ETH/USDT | $2,069.68 | $544,849,286 | 02:57:13 13/03/2026 |
| 79 |  AstralX |
ETH/USDT | $2,070.10 | $514,585,935 | 02:57:08 13/03/2026 |
| 80 |  KuCoin |
ETH/USDT | $2,069.78 | $510,981,454 | 02:56:53 13/03/2026 |
| 81 |  EdgeX |
ETH/USD | $2,071.56 | $502,643,928 | 03:03:15 13/03/2026 |
| 82 |  YUBIT |
ETH/USDT | $2,068.51 | $499,508,057 | 02:57:15 13/03/2026 |
| 83 | FameEX |
ETH/USDT | $2,070.37 | $491,207,468 | 02:57:11 13/03/2026 |
| 84 |  Picol |
ETH/USDT | $2,071.14 | $481,265,960 | 03:00:11 13/03/2026 |
| 85 | CoinP |
ETH/USDT | $2,068.52 | $480,193,336 | 02:57:15 13/03/2026 |
| 86 | AscendEX |
ETH/USDT | $2,070.83 | $478,143,752 | 02:54:08 13/03/2026 |
| 87 | KuCoin |
ETH/USDT | $2,070.90 | $476,011,449 | 02:54:18 13/03/2026 |
| 88 |  BitbabyExchange |
ETH/USDT | $2,069.35 | $474,212,558 | 02:48:16 13/03/2026 |
| 89 |  BiFinance |
ETH/USDT | $2,069.68 | $467,538,528 | 02:57:12 13/03/2026 |
| 90 |  Aivora Exchange |
ETH/USDT | $2,068.63 | $463,749,100 | 02:57:17 13/03/2026 |
| 91 |  Bitop |
ETH/USDT | $2,070.76 | $437,414,966 | 03:00:16 13/03/2026 |
| 92 | Batonex |
ETH/USDT | $2,070.20 | $425,296,771 | 02:57:11 13/03/2026 |
| 93 | WEEX |
ETH/USDT | $2,070.19 | $421,867,848 | 02:57:08 13/03/2026 |
| 94 |  BitTap |
ETH/USDT | $2,069.03 | $406,437,509 | 02:57:20 13/03/2026 |
| 95 | Gate |
ETH/USDT | $2,070.17 | $396,025,471 | 02:56:54 13/03/2026 |
| 96 | OrangeX |
ETH/USDT | $2,070.96 | $389,316,077 | 02:54:08 13/03/2026 |
| 97 |  Crypto.com Exchange |
ETH/USD | $2,070.79 | $384,499,986 | 02:54:08 13/03/2026 |
| 98 |  LBank |
ETH/USDT | $2,069.81 | $371,277,162 | 02:57:13 13/03/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $2,069.98 | $367,151,481 | 03:03:16 13/03/2026 |
| 100 |  SunX |
ETH/USDT | $2,070.10 | $360,173,391 | 02:57:09 13/03/2026 |
| 101 | Toobit |
ETH/USDC | $2,068.40 | $355,679,439 | 02:57:19 13/03/2026 |
| 102 |  EagleX |
ETH/USDT | $2,069.83 | $352,186,062 | 03:00:15 13/03/2026 |
| 103 |  4E |
ETH/USDT | $2,071.13 | $351,894,092 | 03:00:11 13/03/2026 |
| 104 | CoinChief |
ETH/USDT | $2,071.13 | $345,579,896 | 03:00:12 13/03/2026 |
| 105 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 106 | Tebbit |
ETH/USDT | $2,071.36 | $340,131,222 | 03:00:08 13/03/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,070.20 | $339,605,042 | 02:57:12 13/03/2026 |
| 108 | BitxEX |
ETH/USDT | $2,071.36 | $339,293,236 | 03:00:08 13/03/2026 |
| 109 |  ASTX |
ETH/USDT | $2,070.19 | $338,620,819 | 02:57:09 13/03/2026 |
| 110 | Binance |
ETH/USDC | $2,070.15 | $338,242,679 | 02:56:54 13/03/2026 |
| 111 |  GroveX |
ETH/USDT | $2,073.18 | $337,707,024 | 02:54:08 13/03/2026 |
| 112 | VOOX Exchange |
ETH/USDT | $2,070.19 | $331,724,392 | 02:57:09 13/03/2026 |
| 113 | UZX |
ETH/USDT | $2,070.70 | $329,275,465 | 02:54:10 13/03/2026 |
| 114 | BitMart |
ETH/USDT | $2,069.81 | $321,639,316 | 02:57:12 13/03/2026 |
| 115 | Toobit |
ETH/USDT | $2,069.50 | $320,025,972 | 02:57:12 13/03/2026 |
| 116 | NovaEx |
ETH/USDC | $2,069.40 | $315,204,493 | 02:48:16 13/03/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $2,070.64 | $313,522,025 | 03:00:07 13/03/2026 |
| 118 | DigiFinex |
ETH/USDT | $2,070.80 | $313,068,518 | 02:54:07 13/03/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $2,069.64 | $310,633,578 | 02:56:59 13/03/2026 |
| 120 | OKX |
ETH/USDT | $2,070.17 | $307,198,153 | 02:56:54 13/03/2026 |
| 121 |  Gems Trade |
ETH/USDT | $2,070.10 | $306,724,541 | 02:54:15 13/03/2026 |
| 122 | Bybit |
ETH/USDT | $2,070.08 | $303,293,865 | 02:54:12 13/03/2026 |
| 123 | KCEX |
ETH/USDT | $2,069.80 | $293,241,374 | 02:57:08 13/03/2026 |
| 124 |  YEX |
ETH/USDT | $2,068.68 | $289,598,588 | 02:54:16 13/03/2026 |
| 125 |  Grvt |
ETH/USDT | $2,069.16 | $288,691,475 | 02:57:17 13/03/2026 |
| 126 | BVOX |
ETH/USDT | $2,070.20 | $284,236,509 | 02:57:11 13/03/2026 |
| 127 |  Dmex |
ETH/USD | $2,071.24 | $282,485,540 | 03:03:15 13/03/2026 |
| 128 | Hibt |
ETH/USDT | $2,067.06 | $281,410,744 | 02:42:09 13/03/2026 |
| 129 | BiKing |
ETH/USDT | $2,071.75 | $279,582,009 | 02:51:12 13/03/2026 |
| 130 |  Pacifica |
ETH/USD | $2,071.25 | $272,510,646 | 03:03:15 13/03/2026 |
| 131 | CoinW |
ETH/USDT | $2,070.21 | $270,294,411 | 02:57:07 13/03/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $2,071.88 | $264,277,138 | 02:51:17 13/03/2026 |
| 133 | Hotcoin |
ETH/USDT | $2,073.05 | $262,667,134 | 02:57:19 13/03/2026 |
| 134 |  KlicklX |
ETH/USDT | $2,071.74 | $259,297,672 | 03:00:11 13/03/2026 |
| 135 | Ourbit |
ETH/USDT | $2,070.08 | $259,073,880 | 02:57:11 13/03/2026 |
| 136 | Binance |
ETH/USD1 | $2,069.78 | $255,949,262 | 02:56:52 13/03/2026 |
| 137 | AstralX |
ETH/USDT | $2,070.10 | $247,109,156 | 03:00:16 13/03/2026 |
| 138 | Ju.com |
ETH/JU | $2,069.99 | $236,395,194 | 03:00:08 13/03/2026 |
| 139 | WhiteBIT |
ETH/USDT | $2,070.19 | $235,043,587 | 02:57:08 13/03/2026 |
| 140 |  CrypFine |
ETH/USDT | $2,071.20 | $231,727,504 | 03:00:11 13/03/2026 |
| 141 | SunX |
ETH/USDT | $2,068.21 | $217,287,342 | 02:57:18 13/03/2026 |
| 142 |  BlockFin |
ETH/USDT | $2,070.82 | $196,011,497 | 03:00:07 13/03/2026 |
| 143 | BingX |
ETH/USDT | $2,069.78 | $186,808,994 | 02:57:11 13/03/2026 |
| 144 | YUBIT |
ETH/USDT | $2,070.19 | $185,374,722 | 02:57:08 13/03/2026 |
| 145 | NovaEx |
ETH/USDT | $2,071.17 | $183,669,549 | 03:00:11 13/03/2026 |
| 146 | EagleX |
ETH/USDT | $2,071.12 | $181,970,486 | 03:00:07 13/03/2026 |
| 147 |  Bullish |
ETH/USDC | $2,071.27 | $181,868,797 | 03:00:13 13/03/2026 |
| 148 |  Ekbit |
ETH/USDT | $2,069.89 | $181,139,278 | 03:00:15 13/03/2026 |
| 149 |  Phemex |
ETH/USD | $2,068.08 | $180,940,046 | 02:57:19 13/03/2026 |
| 150 | BlockFin |
ETH/USDT | $2,069.48 | $179,303,155 | 03:00:15 13/03/2026 |
| 151 | YEX |
ETH/USDC | $2,068.72 | $178,379,251 | 02:54:16 13/03/2026 |
| 152 |  Poloniex |
ETH/USDT | $2,071.01 | $173,211,720 | 02:59:23 13/03/2026 |
| 153 | BTCC |
ETH/USDC | $2,070.10 | $169,121,490 | 02:57:07 13/03/2026 |
| 154 |  Extended |
ETH/USD | $2,070.82 | $159,681,540 | 02:54:16 13/03/2026 |
| 155 |  KTX |
ETH/USDT | $2,071.42 | $158,450,093 | 03:00:12 13/03/2026 |
| 156 |  Cryptomus |
ETH/USDT | $2,070.31 | $155,374,403 | 02:57:08 13/03/2026 |
| 157 |  OneEx |
ETH/USDT | $2,068.70 | $154,537,277 | 02:54:16 13/03/2026 |
| 158 | KCEX |
ETH/USDC | $2,068.26 | $154,426,297 | 02:57:15 13/03/2026 |
| 159 |  Coinflare |
ETH/USDT | $2,071.45 | $149,546,346 | 03:00:15 13/03/2026 |
| 160 |  SWFT Trade |
ETH/USDT | $2,070.84 | $145,920,773 | 03:00:08 13/03/2026 |
| 161 | HTX |
ETH/USDT | $2,070.66 | $145,916,213 | 02:59:54 13/03/2026 |
| 162 |  IndoEx |
ETH/USDT | $2,072.43 | $144,708,560 | 02:57:11 13/03/2026 |
| 163 | Ulink |
ETH/USDT | $2,509.32 | $143,545,502 | 02:57:17 13/03/2026 |
| 164 |  DeriW |
ETH/USDT | $2,069.71 | $139,007,245 | 03:00:16 13/03/2026 |
| 165 | LBank |
ETH/USDT | $2,068.49 | $136,332,386 | 02:57:16 13/03/2026 |
| 166 | Crypto.com Exchange |
ETH/USDT | $2,070.73 | $134,840,402 | 02:54:08 13/03/2026 |
| 167 | Aivora Exchange |
ETH/USDC | $2,068.55 | $129,924,075 | 02:57:17 13/03/2026 |
| 168 | BitbabyExchange |
ETH/USDC | $2,069.39 | $129,209,063 | 02:48:16 13/03/2026 |
| 169 | Zoomex |
ETH/USDT | $2,070.70 | $121,294,539 | 02:54:08 13/03/2026 |
| 170 |  P2B |
ETH/USDT | $2,070.54 | $119,062,808 | 02:57:11 13/03/2026 |
| 171 | AllinX |
ETH/USDT | $2,069.69 | $117,179,354 | 02:57:12 13/03/2026 |
| 172 |  MYX Finance |
ETH/USDT | $2,071.20 | $113,475,714 | 03:03:15 13/03/2026 |
| 173 |  Flipster |
ETH/USDT | $2,070.70 | $110,863,507 | 03:00:15 13/03/2026 |
| 174 |  BloFin |
ETH/USDT | $2,069.86 | $109,610,692 | 02:57:11 13/03/2026 |
| 175 | Echobit |
ETH/USDT | $2,069.75 | $108,524,438 | 02:57:12 13/03/2026 |
| 176 | IndoEx |
ETH/BTC | $2,073.69 | $104,593,451 | 02:57:11 13/03/2026 |
| 177 | Coinlocally |
ETH/USDT | $2,071.07 | $101,868,438 | 03:00:12 13/03/2026 |
| 178 | Bitget |
ETH/USDT | $2,070.50 | $101,307,948 | 02:54:11 13/03/2026 |
| 179 |  Bitcastle |
ETH/USDT | $2,071.14 | $98,750,989 | 03:00:13 13/03/2026 |
| 180 | BitradeX |
ETH/USDT | $2,070.71 | $97,993,672 | 02:54:10 13/03/2026 |
| 181 | IBIT Global |
ETH/USDT | $2,070.53 | $97,847,584 | 03:00:08 13/03/2026 |
| 182 |  Deribit |
ETH/USD | $2,071.36 | $97,320,671 | 02:57:50 13/03/2026 |
| 183 | Tapbit |
ETH/USDC | $2,069.82 | $96,980,095 | 02:57:07 13/03/2026 |
| 184 |  EVEDEX |
ETH/USD | $2,071.56 | $96,277,282 | 03:03:15 13/03/2026 |
| 185 | Millionero |
ETH/USDT | $2,071.09 | $92,133,624 | 03:00:10 13/03/2026 |
| 186 | YEX |
ETH/USD | $2,068.67 | $91,450,358 | 02:54:16 13/03/2026 |
| 187 | Phemex |
ETH/USDT | $2,069.85 | $85,774,722 | 02:57:13 13/03/2026 |
| 188 | WHXEX |
ETH/USD | $2,070.00 | $81,996,845 | 03:00:16 13/03/2026 |
| 189 | Phemex |
ETH/USDT | $2,068.47 | $81,661,917 | 02:57:19 13/03/2026 |
| 190 | BloFin |
ETH/USDT | $2,067.10 | $80,011,960 | 02:39:16 13/03/2026 |
| 191 | Ju.com |
ETH/USDT | $2,071.19 | $78,726,542 | 03:00:08 13/03/2026 |
| 192 | Bitunix |
ETH/USDT | $2,069.79 | $75,219,032 | 02:57:09 13/03/2026 |
| 193 |  LMAX Digital |
ETH/USD | $2,071.86 | $74,922,632 | 03:00:12 13/03/2026 |
| 194 |  Mars Exchange |
ETH/USDT | $2,070.69 | $74,778,879 | 03:00:12 13/03/2026 |
| 195 |  Upbit |
ETH/KRW | $2,031.57 | $74,539,615 | 02:56:24 13/03/2026 |
| 196 |  AIA Exchange |
ETH/USDT | $2,070.26 | $73,890,868 | 03:00:09 13/03/2026 |
| 197 |  BigONE |
ETH/USDT | $2,071.54 | $69,751,439 | 02:51:07 13/03/2026 |
| 198 | Koinbay |
ETH/USDC | $2,071.03 | $68,493,614 | 02:54:12 13/03/2026 |
| 199 | WHXEX |
ETH/USDC | $2,070.08 | $68,138,118 | 02:57:12 13/03/2026 |
| 200 | idax exchange |
ETH/USDC | $2,070.43 | $67,888,909 | 03:00:09 13/03/2026 |
| 201 | Binance |
ETH/BTC | $2,069.33 | $67,735,390 | 02:54:16 13/03/2026 |
| 202 | Hibt |
ETH/USDC | $2,067.32 | $67,310,017 | 02:42:09 13/03/2026 |
| 203 |  Antarctic |
ETH/USDT | $2,069.90 | $67,027,905 | 03:03:15 13/03/2026 |
| 204 | BingX |
ETH/USDC | $2,068.37 | $65,064,905 | 02:57:17 13/03/2026 |
| 205 |  LATOKEN |
ETH/USDT | $2,066.69 | $64,615,818 | 02:54:08 13/03/2026 |
| 206 |  FIXT |
ETH/USDT | $2,069.98 | $64,051,551 | 03:03:15 13/03/2026 |
| 207 | Koinbay |
ETH/USDT | $2,071.04 | $62,613,412 | 02:54:12 13/03/2026 |
| 208 | idax exchange |
ETH/USDT | $2,070.19 | $62,198,110 | 02:57:09 13/03/2026 |
| 209 | TruBit Pro Exchange |
ETH/USDT | $2,070.47 | $62,132,810 | 03:00:07 13/03/2026 |
| 210 | WHXEX |
ETH/USDT | $2,071.13 | $62,072,583 | 03:00:12 13/03/2026 |
| 211 |  ApeX Omni |
ETH/USDT | $2,069.71 | $60,498,415 | 03:03:16 13/03/2026 |
| 212 |  ALP.COM |
ETH/USDT | $2,071.03 | $60,455,211 | 03:00:11 13/03/2026 |
| 213 | KTX |
ETH/USDT | $2,068.80 | $57,316,386 | 02:57:15 13/03/2026 |
| 214 | Biconomy.com |
ETH/USDC | $2,068.04 | $56,350,805 | 02:48:07 13/03/2026 |
| 215 |  BYDFi |
ETH/USDT | $2,069.53 | $56,300,131 | 03:00:15 13/03/2026 |
| 216 | Deepcoin |
ETH/USDT | $2,070.08 | $55,641,986 | 02:57:11 13/03/2026 |
| 217 | BigONE |
ETH/BTC | $2,073.56 | $54,049,722 | 02:51:07 13/03/2026 |
| 218 | Cofinex |
ETH/USDC | $2,068.18 | $53,895,044 | 02:57:17 13/03/2026 |
| 219 |  Venus |
ETH/vETH | $2,070.18 | $50,829,875 | 02:57:08 13/03/2026 |
| 220 |  Backpack Exchange |
ETH/USDC | $2,068.50 | $47,962,285 | 02:57:16 13/03/2026 |
| 221 | BITmarkets |
ETH/USD | $2,071.11 | $47,705,462 | 03:00:08 13/03/2026 |
| 222 | B2Z Exchange |
ETH/USD | $2,071.26 | $47,704,291 | 03:00:14 13/03/2026 |
| 223 |  CEEX exchange |
ETH/USDT | $2,066.13 | $47,451,186 | 03:00:12 13/03/2026 |
| 224 | GroveX |
ETH/FDUSD | $2,073.08 | $46,014,358 | 02:54:08 13/03/2026 |
| 225 |  Kraken |
ETH/USD | $2,070.87 | $43,231,322 | 02:59:57 13/03/2026 |
| 226 |  BitDelta |
ETH/USDT | $2,069.03 | $43,199,827 | 02:57:07 13/03/2026 |
| 227 | Bybit |
ETH/USD | $2,068.74 | $42,853,948 | 02:54:16 13/03/2026 |
| 228 | Binance |
ETH/BTC | $2,069.74 | $42,451,790 | 02:56:52 13/03/2026 |
| 229 | IndoEx |
ETH/USDC | $2,072.47 | $41,184,023 | 02:57:11 13/03/2026 |
| 230 |  ZKE |
ETH/USDC | $2,070.38 | $40,726,495 | 03:00:09 13/03/2026 |
| 231 | Phemex |
ETH/USDC | $2,068.65 | $40,300,056 | 02:57:19 13/03/2026 |
| 232 | Bullish |
ETH/USDT | $2,071.55 | $39,483,232 | 03:00:13 13/03/2026 |
| 233 | YUBIT |
ETH/USD | $2,068.20 | $38,620,546 | 02:57:15 13/03/2026 |
| 234 | CZR Exchange |
ETH/USDT | $2,070.57 | $38,445,283 | 03:00:08 13/03/2026 |
| 235 | Toobit |
ETH/USDC | $2,069.70 | $37,939,714 | 02:57:12 13/03/2026 |
| 236 |  SuperEx |
ETH/USDT | $2,070.60 | $37,560,221 | 02:54:10 13/03/2026 |
| 237 | MEXC |
ETH/USDC | $2,069.58 | $37,491,062 | 02:54:15 13/03/2026 |
| 238 | ZKE |
ETH/USDT | $2,071.13 | $37,222,236 | 03:00:09 13/03/2026 |
| 239 |  Bit2Me |
ETH/USDC | $2,069.59 | $37,199,974 | 02:57:13 13/03/2026 |
| 240 | Pionex |
ETH/BTC | $2,068.94 | $37,059,114 | 02:57:13 13/03/2026 |
| 241 |  dYdX v4 |
ETH/USD | $2,069.31 | $36,955,110 | 03:01:22 13/03/2026 |
| 242 | Bullish |
ETH/USD | $2,071.32 | $36,735,202 | 03:00:13 13/03/2026 |
| 243 | KuCoin |
ETH/USDC | $2,069.91 | $36,151,143 | 02:56:53 13/03/2026 |
| 244 | Binance |
ETH/FDUSD | $2,070.12 | $35,937,658 | 02:56:54 13/03/2026 |
| 245 |  Bithumb |
ETH/KRW | $2,030.36 | $34,668,633 | 02:59:53 13/03/2026 |
| 246 | Bitunix |
ETH/USD | $2,068.63 | $33,935,219 | 02:57:15 13/03/2026 |
| 247 | Bitget |
ETH/BTC | $2,072.38 | $33,756,088 | 02:54:11 13/03/2026 |
| 248 | Cofinex |
ETH/BTC | $2,073.17 | $33,685,401 | 03:00:14 13/03/2026 |
| 249 | YEX |
XAUT/ETH | $5,059.37 | $32,774,991 | 03:00:08 13/03/2026 |
| 250 | Picol |
ETH/BTC | $2,071.18 | $32,743,694 | 03:00:11 13/03/2026 |
| 251 | WEEX |
ETH/USDC | $2,070.09 | $31,965,962 | 02:57:08 13/03/2026 |
| 252 | Pionex |
ETH/SOL | $2,068.93 | $31,003,726 | 02:54:15 13/03/2026 |
| 253 | Pionex |
ETH/BTC | $2,068.63 | $30,080,205 | 02:54:15 13/03/2026 |
| 254 | OneEx |
ETH/USDT | $2,071.17 | $29,241,478 | 03:00:11 13/03/2026 |
| 255 | Deribit |
ETH/USD | $2,071.31 | $29,119,734 | 02:57:50 13/03/2026 |
| 256 | Bitcastle |
ETH/USDT | $2,070.31 | $28,872,279 | 02:51:18 13/03/2026 |
| 257 |  Bitvavo |
ETH/EUR | $2,069.87 | $28,453,078 | 02:57:08 13/03/2026 |
| 258 | Millionero |
ETH/USDC | $2,070.67 | $28,242,755 | 03:00:10 13/03/2026 |
| 259 |  Coincall |
ETH/USD | $2,070.97 | $27,593,793 | 03:03:15 13/03/2026 |
| 260 | Hotcoin |
ETH/USDC | $2,070.67 | $27,532,670 | 02:57:19 13/03/2026 |
| 261 | BYDFi |
ETH/USDC | $2,069.60 | $26,559,987 | 03:00:15 13/03/2026 |
| 262 | XT.COM |
ETH/USD1 | $2,070.49 | $25,568,584 | 02:54:12 13/03/2026 |
| 263 | BingX |
ETH/USD | $2,070.57 | $25,538,932 | 02:51:17 13/03/2026 |
| 264 |  Bibox |
ETH/USDT | $2,510.93 | $25,042,207 | 03:00:10 13/03/2026 |
| 265 |  Curve (Ethereum) |
stETH/ETH | $2,070.12 | $24,387,678 | 02:08:47 13/03/2026 |
| 266 |  ONUS Pro |
ETH/VNDC | $2,070.01 | $24,239,163 | 02:57:16 13/03/2026 |
| 267 |  LeveX |
ETH/USDT | $2,069.90 | $23,190,907 | 03:00:15 13/03/2026 |
| 268 | EasiCoin |
ETH/USD1 | $2,071.16 | $22,976,184 | 03:00:07 13/03/2026 |
| 269 | YEX |
ETH/USDT | $2,070.87 | $22,136,697 | 03:00:08 13/03/2026 |
| 270 | UZX |
ETH/BTC | $2,070.80 | $22,072,998 | 02:54:10 13/03/2026 |
| 271 |  Nivex |
ETH/USDT | $2,071.04 | $20,151,754 | 03:00:13 13/03/2026 |
| 272 | B2Z Exchange |
ETH/USDT | $2,071.14 | $20,012,501 | 03:00:14 13/03/2026 |
| 273 | BITmarkets |
ETH/USDT | $2,071.06 | $20,012,036 | 03:00:08 13/03/2026 |
| 274 | BTSE |
ETH/USDT | $2,070.19 | $19,955,496 | 02:57:11 13/03/2026 |
| 275 | BitTap |
ETH/USDT | $2,070.98 | $19,642,894 | 03:00:16 13/03/2026 |
| 276 | DigiFinex |
ETH/USDC | $2,070.99 | $19,501,383 | 02:54:07 13/03/2026 |
| 277 | YEX |
ETH/USDC | $2,070.13 | $19,270,410 | 02:57:08 13/03/2026 |
| 278 | Aivora Exchange |
ETH/USDT | $2,070.52 | $19,100,858 | 03:00:08 13/03/2026 |
| 279 |  Changelly PRO |
ETH/USDT | $2,070.88 | $18,936,005 | 03:00:14 13/03/2026 |
| 280 |  Mandala Exchange |
ETH/USDT | $2,070.84 | $18,933,790 | 03:00:08 13/03/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $2,070.88 | $18,933,282 | 03:00:12 13/03/2026 |
| 282 | Kraken |
ETH/EUR | $2,070.41 | $18,927,053 | 02:59:57 13/03/2026 |
| 283 | BitbabyExchange |
ETH/USDT | $2,069.80 | $18,819,143 | 02:57:12 13/03/2026 |
| 284 |  HitBTC |
ETH/USDT | $2,071.94 | $18,671,756 | 02:54:07 13/03/2026 |
| 285 |  FMFW.io |
ETH/USD | $2,071.67 | $18,669,319 | 02:54:09 13/03/2026 |
| 286 | Bit2Me |
ETH/EUR | $2,071.17 | $18,419,789 | 03:00:11 13/03/2026 |
| 287 | EasiCoin |
ETH/USDT | $2,071.31 | $18,147,394 | 03:00:07 13/03/2026 |
| 288 | Bybit |
ETH/USDC | $2,070.29 | $17,962,277 | 02:54:12 13/03/2026 |
| 289 | MGBX |
ETH/USDT | $2,070.88 | $17,857,188 | 03:00:08 13/03/2026 |
| 290 | Cofinex |
ETH/USD | $2,069.31 | $17,464,657 | 02:57:17 13/03/2026 |
| 291 | Bybit |
ETH/BTC | $2,070.10 | $16,815,678 | 02:54:12 13/03/2026 |
| 292 |  Azbit |
ETH/USDC | $2,069.24 | $16,614,861 | 02:57:08 13/03/2026 |
| 293 | BYDFi |
ETH/USDT | $2,070.73 | $16,516,845 | 02:54:07 13/03/2026 |
| 294 | BingX |
ETH/USDC | $2,069.68 | $16,330,446 | 02:57:11 13/03/2026 |
| 295 | HTX |
ETH/USD | $2,066.84 | $16,162,418 | 02:57:16 13/03/2026 |
| 296 | ASTX |
ETH/USDT | $2,070.01 | $15,755,286 | 03:00:16 13/03/2026 |
| 297 |  C-Patex |
ETH/USDT | $2,069.70 | $15,636,319 | 02:57:11 13/03/2026 |
| 298 | CrypFine |
ETH/USDT | $2,068.93 | $15,634,591 | 02:57:15 13/03/2026 |
| 299 |  Bitstamp by Robinhood |
ETH/USD | $2,070.57 | $15,624,182 | 02:59:53 13/03/2026 |
| 300 | Bitunix |
ETH/USDC | $2,068.30 | $15,453,820 | 02:57:15 13/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:45:15 13/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,338,704,762 với tỷ giá $2,066.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.