Tiền ảo: 36,922 Sàn giao dịch: 914 Vốn hóa: $3,276,933,096,044 Khối lượng (24h): $147,810,153,835 Thị phần: BTC: 59.1%, ETH: 12.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 20:18:00 15/01/2026
Giá Ethereum (ETH)
$3,364.16 2.12%
0.03472 BTC Mua: 89,495,301 đ. Bán: 89,083,569 đ
Thấp: $3,283.89 Cao: $3,391.45

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $3,366.24 $16,039,469,526 19:54:16 15/01/2026
2 AscendEX AscendEX ETH/USDT $3,364.89 $15,321,157,279 19:57:15 15/01/2026
3 CoinW CoinW ETH/USDT $3,365.12 $14,027,523,221 19:57:17 15/01/2026
4 Tapbit Tapbit ETH/USDT $3,364.94 $13,449,414,694 19:57:15 15/01/2026
5 OKX OKX ETH/USDT $3,355.87 $13,313,000,956 19:55:51 15/01/2026
6 Ju.com Ju.com ETH/USDT $3,364.87 $12,954,474,685 19:57:16 15/01/2026
7 DigiFinex DigiFinex ETH/USDT $3,364.86 $11,750,851,177 19:57:16 15/01/2026
8 Darkex Exchange Darkex Exchange ETH/USDT $3,357.63 $11,673,467,959 06:24:17 15/01/2026
9 Gate Gate ETH/USDT $3,367.44 $9,444,796,094 19:54:19 15/01/2026
10 Top.one Top.one ETH/USDT $3,362.55 $9,290,747,689 20:03:19 15/01/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,367.59 $9,211,309,341 20:00:15 15/01/2026
12 BVOX BVOX ETH/USDT $3,368.52 $9,003,348,698 19:54:15 15/01/2026
13 BitMart BitMart ETH/USDT $3,365.23 $8,744,972,751 19:57:15 15/01/2026
14 Batonex Batonex ETH/USDT $3,366.96 $8,381,532,766 20:00:16 15/01/2026
15 Ourbit Ourbit ETH/USDT $3,364.86 $8,179,511,090 19:57:16 15/01/2026
16 FameEX FameEX ETH/USDT $3,364.74 $8,172,978,607 19:57:21 15/01/2026
17 Toobit Toobit ETH/USDT $3,364.84 $7,914,900,483 19:57:17 15/01/2026
18 Bitspay Bitspay USDT/ETH $0.0002983 $7,883,124,674 20:00:09 15/01/2026
19 NovaEx NovaEx ETH/USDT $3,367.17 $7,739,632,269 20:00:16 15/01/2026
20 CoinCatch CoinCatch ETH/USDT $3,362.00 $6,589,183,126 20:03:15 15/01/2026
21 BitxEX BitxEX ETH/USDT $3,366.53 $6,341,870,661 20:00:16 15/01/2026
22 Pionex Pionex ETH/USDT $3,364.85 $5,890,362,047 19:57:16 15/01/2026
23 BiKing BiKing ETH/USDT $3,366.86 $5,662,966,232 20:00:18 15/01/2026
24 Hotcoin Hotcoin ETH/USDT $3,365.24 $5,239,268,866 19:57:18 15/01/2026
25 Bybit Bybit ETH/USDT $3,367.29 $5,174,865,196 19:54:16 15/01/2026
26 BTCC BTCC ETH/USDT $3,362.54 $5,037,543,641 19:57:16 15/01/2026
27 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,367.63 $4,873,419,014 20:00:15 15/01/2026
28 Echobit Echobit ETH/USDT $3,366.82 $4,611,997,761 20:00:16 15/01/2026
29 Binance Binance ETH/USDC $3,367.76 $4,559,955,174 19:54:16 15/01/2026
30 Cofinex Cofinex ETH/USDT $3,367.15 $4,370,217,021 20:00:15 15/01/2026
31 Bitget Bitget ETH/USDT $3,367.84 $4,358,482,058 19:54:15 15/01/2026
32 OrangeX OrangeX ETH/USDT $3,368.22 $4,302,672,316 19:54:15 15/01/2026
33 CoinUp.io CoinUp.io ETH/USDT $3,364.86 $4,104,480,151 19:57:17 15/01/2026
34 VOOX Exchange VOOX Exchange ETH/USDT $3,364.87 $3,980,767,521 19:57:18 15/01/2026
35 WEEX WEEX ETH/USDT $3,364.83 $3,728,830,208 19:57:16 15/01/2026
36 IBIT Global IBIT Global ETH/USDT $3,367.15 $3,663,934,238 20:00:17 15/01/2026
37 KCEX KCEX ETH/USDT $3,365.23 $3,620,585,295 19:57:15 15/01/2026
38 CoinUp.io CoinUp.io ETH/USDT $3,366.39 $3,358,498,604 19:57:11 15/01/2026
39 UZX UZX ETH/USDT $3,364.80 $3,323,261,973 19:57:15 15/01/2026
40 Tebbit Tebbit ETH/USDT $3,367.39 $3,116,979,313 20:00:16 15/01/2026
41 HTX HTX ETH/USDT $3,362.91 $3,067,877,924 19:57:24 15/01/2026
42 CRMClick CRMClick ETH/USDT $3,364.72 $3,067,254,977 20:00:15 15/01/2026
43 Ekbit Ekbit ETH/USDT $3,366.87 $2,778,237,495 20:00:18 15/01/2026
44 Websea Websea ETH/USDT $3,366.05 $2,557,484,398 20:00:15 15/01/2026
45 Zedxion Exchange Zedxion Exchange ETH/USDT $3,367.16 $2,435,072,628 20:00:16 15/01/2026
46 CZR Exchange CZR Exchange ETH/USDT $3,364.86 $2,433,488,791 19:57:16 15/01/2026
47 Zedcex Exchange Zedcex Exchange ETH/USDT $3,366.60 $2,320,694,055 20:00:15 15/01/2026
48 Biconomy.com Biconomy.com ETH/USDT $3,355.87 $2,267,284,400 19:51:15 15/01/2026
49 Bitrue Bitrue ETH/USDT $3,365.24 $2,233,974,089 19:57:17 15/01/2026
50 WhiteBIT WhiteBIT ETH/USDT $3,364.07 $2,204,777,698 19:57:15 15/01/2026
51 Coinlocally Coinlocally ETH/USDT $3,366.73 $2,163,637,689 20:00:16 15/01/2026
52 CoinW CoinW ETH/USDC $3,364.57 $2,119,163,983 19:57:17 15/01/2026
53 Hibt Hibt ETH/USDT $3,357.84 $2,012,975,870 19:51:22 15/01/2026
54 Bitunix Bitunix ETH/USDT $3,368.32 $1,989,414,897 19:54:15 15/01/2026
55 MGBX MGBX ETH/USDT $3,366.78 $1,981,653,667 20:00:16 15/01/2026
56 Hyperliquid Hyperliquid ETH/USD $3,366.06 $1,906,748,188 19:57:15 15/01/2026
57 Aster Aster ETH/USDT $3,367.73 $1,892,194,096 19:54:15 15/01/2026
58 BTCC BTCC ETH/USDT $3,365.48 $1,809,475,793 19:57:12 15/01/2026
59 Zoomex Zoomex ETH/USDT $3,365.08 $1,798,879,903 19:57:16 15/01/2026
60 Deepcoin Deepcoin ETH/USDT $3,364.77 $1,669,332,819 19:57:15 15/01/2026
61 Darkex Exchange Darkex Exchange ETH/USDT $3,354.83 $1,577,848,635 07:00:10 15/01/2026
62 Koinbay Koinbay ETH/USDT $3,340.03 $1,538,618,032 20:00:15 15/01/2026
63 Coinstore Coinstore ETH/USDT $3,367.15 $1,500,371,332 19:54:07 15/01/2026
64 Binance Binance ETH/USDT $3,366.50 $1,496,592,160 19:56:54 15/01/2026
65 Millionero Millionero ETH/USDT $3,366.63 $1,485,892,884 20:00:15 15/01/2026
66 EdgeX EdgeX ETH/USD $3,364.07 $1,458,310,252 20:03:15 15/01/2026
67 Websea Websea ETH/USDT $3,367.28 $1,447,447,307 19:54:08 15/01/2026
68 CoinP CoinP ETH/USDT $3,369.09 $1,380,913,752 20:00:14 15/01/2026
69 Tapbit Tapbit ETH/USDT $3,366.18 $1,347,540,556 19:57:07 15/01/2026
70 EasiCoin EasiCoin ETH/USDT $3,366.85 $1,330,495,689 20:00:16 15/01/2026
71 Lighter Lighter ETH/USDC $3,363.50 $1,320,422,100 20:03:15 15/01/2026
72 All InX All InX ETH/USDT $3,367.17 $1,312,549,720 20:00:15 15/01/2026
73 OneBullEx OneBullEx ETH/USDT $3,362.24 $1,192,999,547 20:03:24 15/01/2026
74 SunX SunX ETH/USDT $3,367.85 $1,172,639,106 20:00:11 15/01/2026
75 Pionex Pionex ETH/USDT $3,366.28 $1,170,900,020 19:57:09 15/01/2026
76 BitradeX BitradeX ETH/USDT $3,357.50 $1,115,524,478 19:48:15 15/01/2026
77 MEXC MEXC ETH/USDT $3,357.81 $1,109,475,225 19:45:08 15/01/2026
78 BingX BingX ETH/USDT $3,365.05 $1,051,026,234 19:57:23 15/01/2026
79 Biconomy.com Biconomy.com ETH/USDT $3,356.63 $1,039,593,680 19:51:07 15/01/2026
80 Picol Picol ETH/USDT $3,368.41 $1,034,681,574 20:00:11 15/01/2026
81 PrimeXBT PrimeXBT ETH/USDT $3,365.75 $1,016,334,071 20:00:15 15/01/2026
82 Binance Binance ETH/FDUSD $3,366.34 $962,017,811 19:56:54 15/01/2026
83 CoinP CoinP ETH/USDT $3,368.01 $915,570,534 19:54:15 15/01/2026
84 Dmex Dmex ETH/USD $3,364.11 $905,689,770 20:03:16 15/01/2026
85 Batonex Batonex ETH/USDT $3,368.46 $894,471,305 20:00:11 15/01/2026
86 KuCoin KuCoin ETH/USDT $3,368.42 $864,716,970 19:54:19 15/01/2026
87 WEEX WEEX ETH/USDT $3,366.28 $860,063,908 19:57:08 15/01/2026
88 FameEX FameEX ETH/USDT $3,365.26 $817,445,684 19:57:09 15/01/2026
89 BTSE BTSE ETH/USDT $3,365.05 $799,550,068 19:57:15 15/01/2026
90 B2Z Exchange B2Z Exchange ETH/USD $3,367.70 $774,799,804 20:00:15 15/01/2026
91 BITmarkets BITmarkets ETH/USDT $3,366.86 $774,498,062 20:00:15 15/01/2026
92 Gate Gate ETH/USDT $3,366.27 $771,897,901 19:56:55 15/01/2026
93 OrangeX OrangeX ETH/USDT $3,366.82 $767,521,401 19:54:07 15/01/2026
94 BitbabyExchange BitbabyExchange ETH/USDT $3,366.51 $762,067,131 20:00:16 15/01/2026
95 BitTap BitTap ETH/USDT $3,366.85 $754,013,974 20:00:17 15/01/2026
96 4E 4E ETH/USDT $3,368.25 $741,987,712 20:00:08 15/01/2026
97 GroveX GroveX ETH/USDT $3,358.72 $736,543,152 19:54:08 15/01/2026
98 Aivora Exchange Aivora Exchange ETH/USDT $3,366.96 $734,260,926 20:00:17 15/01/2026
99 KlicklX KlicklX ETH/USDT $3,367.66 $732,275,890 20:00:12 15/01/2026
100 SunX SunX ETH/USDT $3,367.42 $726,681,491 20:00:19 15/01/2026
101 BitxEX BitxEX ETH/USDT $3,368.41 $719,578,961 20:00:11 15/01/2026
102 Tebbit Tebbit ETH/USDT $3,367.39 $718,548,446 20:00:07 15/01/2026
103 VOOX Exchange VOOX Exchange ETH/USDT $3,366.40 $715,265,247 19:57:09 15/01/2026
104 XT.COM XT.COM ETH/USDT $3,366.38 $714,602,746 19:57:13 15/01/2026
105 UZX UZX ETH/USDT $3,366.28 $693,060,775 19:57:08 15/01/2026
106 KCEX KCEX ETH/USDT $3,366.08 $686,503,951 19:57:10 15/01/2026
107 YUBIT YUBIT ETH/USDT $3,364.85 $682,970,432 19:57:15 15/01/2026
108 Bitop Bitop ETH/USDT $3,367.67 $660,728,178 20:00:16 15/01/2026
109 KuCoin KuCoin ETH/USDT $3,365.81 $645,413,814 19:56:23 15/01/2026
110 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,367.64 $643,264,241 19:57:07 15/01/2026
111 DigiFinex DigiFinex ETH/USDT $3,366.41 $631,494,224 19:57:11 15/01/2026
112 OKX OKX ETH/USDT $3,366.58 $625,228,175 19:56:54 15/01/2026
113 Gems Trade Gems Trade ETH/USDT $3,366.22 $625,205,826 19:57:12 15/01/2026
114 BitMart BitMart ETH/USDT $3,366.53 $607,396,577 19:57:07 15/01/2026
115 LBank LBank ETH/USDT $3,366.33 $606,568,171 19:57:10 15/01/2026
116 NovaEx NovaEx ETH/USDT $3,367.93 $597,164,812 20:00:10 15/01/2026
117 BiKing BiKing ETH/USDT $3,367.39 $579,276,280 20:00:09 15/01/2026
118 Hibt Hibt ETH/USDT $3,357.15 $573,755,114 19:51:10 15/01/2026
119 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,366.13 $573,267,584 19:57:17 15/01/2026
120 BVOX BVOX ETH/USDT $3,367.20 $566,807,168 19:54:08 15/01/2026
121 Toobit Toobit ETH/USDC $3,364.23 $556,553,668 19:57:17 15/01/2026
122 NovaEx NovaEx ETH/USDC $3,366.83 $554,392,800 20:00:16 15/01/2026
123 EagleX EagleX ETH/USDT $3,367.38 $547,987,579 20:00:15 15/01/2026
124 Coinbase Exchange Coinbase Exchange ETH/USD $3,366.27 $528,299,518 19:56:29 15/01/2026
125 CoinCatch CoinCatch ETH/USD $3,361.72 $523,821,579 20:03:15 15/01/2026
126 Ourbit Ourbit ETH/USDT $3,366.41 $503,788,726 19:57:11 15/01/2026
127 Echobit Echobit ETH/USDT $3,367.46 $501,958,712 20:00:08 15/01/2026
128 BTDUex BTDUex ETH/USDT $3,368.45 $498,565,238 20:00:12 15/01/2026
129 IBIT Global IBIT Global ETH/USDT $3,367.73 $489,622,049 20:00:10 15/01/2026
130 BiFinance BiFinance ETH/USDT $3,357.67 $486,884,801 19:45:14 15/01/2026
131 AscendEX AscendEX ETH/USDT $3,367.14 $475,797,426 19:57:08 15/01/2026
132 Bybit Bybit ETH/USDT $3,367.74 $468,022,415 19:54:08 15/01/2026
133 CoinW CoinW ETH/USDT $3,367.24 $463,695,191 19:54:07 15/01/2026
134 Binance Binance ETH/USDC $3,366.75 $458,207,504 19:56:54 15/01/2026
135 HyperPay Futures HyperPay Futures ETH/USDT $3,362.42 $455,821,134 20:03:18 15/01/2026
136 Hotcoin Hotcoin ETH/USDT $3,358.96 $449,240,622 19:58:14 15/01/2026
137 YEX YEX ETH/USDT $3,364.86 $424,741,956 19:57:16 15/01/2026
138 BingX BingX ETH/USDT $3,366.18 $409,981,986 19:57:09 15/01/2026
139 AstralX AstralX ETH/USDT $3,367.55 $392,232,453 20:00:07 15/01/2026
140 BlockFin BlockFin ETH/USDT $3,366.32 $373,311,538 19:54:07 15/01/2026
141 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,366.37 $372,350,804 19:57:07 15/01/2026
142 Pacifica Pacifica ETH/USD $3,363.54 $341,855,603 20:03:15 15/01/2026
143 IndoEx IndoEx ETH/USDT $3,357.37 $340,986,803 19:57:07 15/01/2026
144 Toobit Toobit ETH/USDT $3,366.37 $339,916,211 19:57:11 15/01/2026
145 Bitget Bitget ETH/USDT $3,367.49 $339,646,406 19:54:07 15/01/2026
146 Extended Extended ETH/USD $3,363.03 $331,648,609 20:03:16 15/01/2026
147 BlockFin BlockFin ETH/USDT $3,368.38 $331,336,377 19:54:15 15/01/2026
148 All InX All InX ETH/USDT $3,367.27 $322,373,339 20:00:10 15/01/2026
149 Poloniex Poloniex ETH/USDT $3,364.25 $302,586,654 19:55:53 15/01/2026
150 YEX YEX ETH/USDC $3,364.44 $288,201,484 19:57:16 15/01/2026
151 YUBIT YUBIT ETH/USDT $3,366.28 $287,683,608 19:57:08 15/01/2026
152 Cofinex Cofinex ETH/USDC $3,367.71 $285,758,947 20:00:15 15/01/2026
153 EagleX EagleX ETH/USDT $3,368.41 $284,965,101 20:00:09 15/01/2026
154 Deribit Deribit ETH/USD $3,368.91 $284,511,116 20:00:50 15/01/2026
155 CRMClick CRMClick ETH/USDT $3,367.32 $284,119,039 20:00:09 15/01/2026
156 HTX HTX ETH/USDT $3,369.01 $283,709,285 19:59:54 15/01/2026
157 SWFT Trade SWFT Trade ETH/USDT $3,368.79 $283,689,799 20:00:12 15/01/2026
158 P2B P2B ETH/USDT $3,366.49 $283,360,985 19:57:17 15/01/2026
159 KCEX KCEX ETH/USDC $3,364.98 $281,173,130 19:57:15 15/01/2026
160 Bullish Bullish ETH/USDC $3,369.13 $279,971,115 20:00:07 15/01/2026
161 BitradeX BitradeX ETH/USDT $3,359.41 $279,205,203 19:48:11 15/01/2026
162 Grvt Grvt ETH/USDT $3,367.13 $269,426,896 20:00:16 15/01/2026
163 Paradex Paradex ETH/USD $3,364.23 $259,006,658 20:03:15 15/01/2026
164 IndoEx IndoEx ETH/BTC $3,357.38 $252,611,509 19:57:07 15/01/2026
165 CoinChief CoinChief ETH/USDT $3,367.15 $245,664,033 20:00:13 15/01/2026
166 BitbabyExchange BitbabyExchange ETH/USDC $3,366.03 $220,672,227 20:00:16 15/01/2026
167 Aivora Exchange Aivora Exchange ETH/USDC $3,366.73 $219,002,534 20:00:17 15/01/2026
168 MGBX MGBX ETH/USDT $3,367.09 $217,514,185 20:00:12 15/01/2026
169 BloFin BloFin ETH/USDT $3,366.24 $211,034,357 19:57:07 15/01/2026
170 LBank LBank ETH/USDT $3,364.87 $208,072,598 19:57:16 15/01/2026
171 Backpack Exchange Backpack Exchange ETH/USDC $3,364.13 $205,574,971 19:57:16 15/01/2026
172 Coinlocally Coinlocally ETH/USDT $3,368.48 $203,761,283 20:00:11 15/01/2026
173 Coincall Coincall ETH/USD $3,363.41 $202,840,662 20:03:15 15/01/2026
174 OneEx OneEx ETH/USDT $3,367.64 $202,579,553 20:00:15 15/01/2026
175 Bitcastle Bitcastle ETH/USDT $3,368.18 $202,057,929 20:00:12 15/01/2026
176 Coinflare Coinflare ETH/USDT $3,368.56 $196,332,315 20:00:15 15/01/2026
177 Cryptomus Cryptomus ETH/USDT $3,366.28 $196,020,611 19:57:18 15/01/2026
178 Tapbit Tapbit ETH/USDC $3,366.61 $190,282,717 19:57:07 15/01/2026
179 Zoomex Zoomex ETH/USDT $3,367.34 $187,211,486 19:54:07 15/01/2026
180 BloFin BloFin ETH/USDT $3,364.89 $185,309,463 19:57:16 15/01/2026
181 AstralX AstralX ETH/USDT $3,366.87 $179,949,902 20:00:15 15/01/2026
182 Azbit Azbit ETH/USDT $3,366.09 $179,448,799 19:54:08 15/01/2026
183 YEX YEX ETH/USD $3,364.59 $173,936,877 19:57:16 15/01/2026
184 WhiteBIT WhiteBIT ETH/USDT $3,365.08 $166,453,603 19:57:08 15/01/2026
185 DeriW DeriW ETH/USDT $3,366.00 $156,170,835 20:03:16 15/01/2026
186 Zedxion Exchange Zedxion Exchange ETH/USD $3,367.15 $152,596,305 20:00:16 15/01/2026
187 CZR Exchange CZR Exchange ETH/USD $3,364.77 $152,363,854 19:57:16 15/01/2026
188 Bitunix Bitunix ETH/USDT $3,369.28 $150,705,407 19:54:11 15/01/2026
189 Millionero Millionero ETH/USDT $3,368.40 $150,151,541 20:00:08 15/01/2026
190 Upbit Upbit ETH/KRW $3,370.50 $148,783,235 19:56:24 15/01/2026
191 BigONE BigONE ETH/USDT $3,366.38 $147,630,358 19:57:11 15/01/2026
192 Kraken Kraken ETH/USD $3,368.96 $144,391,841 19:59:55 15/01/2026
193 GroveX GroveX ETH/USDC $3,359.52 $138,943,685 19:54:08 15/01/2026
194 GroveX GroveX ETH/USD1 $3,358.71 $138,787,406 19:54:08 15/01/2026
195 Cofinex Cofinex ETH/USD $3,367.04 $126,038,543 20:00:15 15/01/2026
196 CEEX exchange CEEX exchange ETH/USDT $3,368.08 $124,883,693 20:00:08 15/01/2026
197 MYX Finance MYX Finance ETH/USDT $3,362.77 $120,775,793 20:03:15 15/01/2026
198 Zedxion Exchange Zedxion Exchange ETH/USDT $3,367.40 $118,495,625 20:00:10 15/01/2026
199 Koinbay Koinbay ETH/USDT $3,367.38 $118,494,214 20:00:08 15/01/2026
200 CZR Exchange CZR Exchange ETH/USDT $3,367.09 $117,645,462 20:00:10 15/01/2026
201 ApeX Omni ApeX Omni ETH/USDT $3,362.88 $114,880,763 20:03:17 15/01/2026
202 Deepcoin Deepcoin ETH/USDT $3,366.52 $112,893,977 19:57:07 15/01/2026
203 Ju.com Ju.com ETH/USDT $3,366.30 $112,883,788 19:57:12 15/01/2026
204 BigONE BigONE ETH/BTC $3,361.70 $111,685,997 19:57:11 15/01/2026
205 SuperEx SuperEx ETH/USDT $3,369.86 $105,792,900 19:54:13 15/01/2026
206 Bybit Bybit ETH/USD $3,367.03 $104,582,183 19:54:16 15/01/2026
207 Venus Venus ETH/vETH $3,368.17 $103,809,279 20:00:11 15/01/2026
208 WEEX WEEX ETH/USDC $3,366.73 $102,835,355 19:57:08 15/01/2026
209 MEXC MEXC ETH/USDC $3,366.84 $102,153,571 19:54:16 15/01/2026
210 Phemex Phemex ETH/USDT $3,365.16 $100,899,897 19:57:17 15/01/2026
211 Binance Binance ETH/USD1 $3,366.44 $100,735,932 19:56:54 15/01/2026
212 IndoEx IndoEx ETH/USDC $3,357.67 $100,474,805 19:57:07 15/01/2026
213 GroveX GroveX ETH/FDUSD $3,358.50 $100,345,941 19:54:08 15/01/2026
214 Binance Binance ETH/BTC $3,364.73 $98,506,264 19:54:16 15/01/2026
215 ALP.COM ALP.COM ETH/USDT $3,368.68 $93,786,434 20:00:09 15/01/2026
216 LMAX Digital LMAX Digital ETH/USD $3,368.58 $92,913,272 20:00:09 15/01/2026
217 YUBIT YUBIT ETH/USD $3,364.79 $92,568,986 19:57:15 15/01/2026
218 Hibt Hibt ETH/USDC $3,357.17 $91,372,716 19:51:10 15/01/2026
219 BYDFi BYDFi ETH/USDT $3,364.75 $89,198,857 20:00:16 15/01/2026
220 Koinbay Koinbay ETH/USDC $3,366.29 $87,723,001 19:57:09 15/01/2026
221 Zedxion Exchange Zedxion Exchange ETH/USDC $3,367.97 $87,613,332 20:00:10 15/01/2026
222 Hotcoin Hotcoin ETH/USDC $3,367.56 $87,186,813 19:58:14 15/01/2026
223 CZR Exchange CZR Exchange ETH/USDC $3,367.74 $86,977,337 20:00:10 15/01/2026
224 Antarctic Antarctic ETH/USDT $3,361.59 $82,338,418 20:03:19 15/01/2026
225 LATOKEN LATOKEN ETH/USDT $3,730.51 $82,332,512 19:54:07 15/01/2026
226 Biconomy.com Biconomy.com ETH/USDC $3,356.27 $81,653,547 19:51:07 15/01/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,369.45 $81,083,162 19:59:53 15/01/2026
228 UEEx UEEx ETH/USDT $3,368.25 $75,187,993 20:00:12 15/01/2026
229 Bitunix Bitunix ETH/USD $3,367.45 $73,871,552 19:54:15 15/01/2026
230 AIA Exchange AIA Exchange ETH/USDT $3,367.21 $72,271,260 20:00:09 15/01/2026
231 Toobit Toobit ETH/USDC $3,366.72 $71,384,993 19:57:11 15/01/2026
232 ZKE ZKE ETH/USDT $3,368.00 $70,715,621 20:00:12 15/01/2026
233 BingX BingX ETH/USDC $3,364.99 $69,867,723 19:57:23 15/01/2026
234 BitDelta BitDelta ETH/USDT $3,367.57 $69,638,039 20:00:09 15/01/2026
235 ADEN ADEN ETH/USDT $3,362.33 $67,136,505 20:03:39 15/01/2026
236 Bullish Bullish ETH/USDT $3,369.82 $64,714,189 20:00:07 15/01/2026
237 Mars Exchange Mars Exchange ETH/USDT $3,368.07 $64,639,654 20:00:09 15/01/2026
238 YEX YEX ETH/USDT $3,367.07 $63,774,540 20:00:09 15/01/2026
239 Binance Binance ETH/BTC $3,365.57 $62,593,177 19:56:42 15/01/2026
240 dYdX v4 dYdX v4 ETH/USD $3,362.99 $60,447,525 20:04:18 15/01/2026
241 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,367.49 $60,416,678 20:00:11 15/01/2026
242 Phemex Phemex ETH/USDC $3,365.19 $60,225,898 19:57:17 15/01/2026
243 FIXT FIXT ETH/USDT $3,362.58 $59,613,344 20:03:15 15/01/2026
244 Deribit Deribit ETH/USD $3,363.56 $59,361,384 20:00:50 15/01/2026
245 LBank LBank ETH/USDC $3,366.51 $59,231,971 19:57:10 15/01/2026
246 Bithumb Bithumb ETH/KRW $3,369.19 $57,198,545 19:59:54 15/01/2026
247 Pionex Pionex ETH/BTC $3,365.65 $53,523,707 19:57:09 15/01/2026
248 Phemex Phemex ETH/USD $3,365.20 $52,463,239 19:57:17 15/01/2026
249 Phemex Phemex ETH/USDT $3,366.10 $52,317,103 19:57:09 15/01/2026
250 ZKE ZKE ETH/USDC $3,367.73 $52,194,793 20:00:12 15/01/2026
251 BitbabyExchange BitbabyExchange ETH/USDT $3,368.07 $50,589,675 20:00:08 15/01/2026
252 Bit2Me Bit2Me ETH/USDC $3,366.69 $50,414,974 19:57:13 15/01/2026
253 Aivora Exchange Aivora Exchange ETH/USDT $3,368.08 $49,376,262 20:00:09 15/01/2026
254 Picol Picol ETH/BTC $3,368.29 $47,215,620 20:00:11 15/01/2026
255 SuperEx SuperEx ETH/USDC $3,370.75 $46,388,371 19:54:13 15/01/2026
256 OneEx OneEx ETH/USDT $3,368.46 $46,251,628 20:00:11 15/01/2026
257 Millionero Millionero ETH/USDC $3,369.30 $45,906,603 20:00:08 15/01/2026
258 Bitfinex Bitfinex ETH/USDT $3,369.44 $45,852,186 19:59:53 15/01/2026
259 BTCC BTCC ETH/USDC $3,365.84 $45,817,504 19:57:12 15/01/2026
260 FMFW.io FMFW.io ETH/USD $3,367.94 $45,725,297 20:00:08 15/01/2026
261 HitBTC HitBTC ETH/USDT $3,366.60 $45,707,262 20:00:07 15/01/2026
262 Mandala Exchange Mandala Exchange ETH/USDT $3,366.74 $45,707,090 19:57:16 15/01/2026
263 Gleec BTC Gleec BTC ETH/USDT $3,366.60 $45,706,892 20:00:10 15/01/2026
264 Changelly PRO Changelly PRO ETH/USDT $3,366.36 $45,703,979 20:00:11 15/01/2026
265 Bitcastle Bitcastle ETH/USDT $3,367.25 $45,535,606 20:00:19 15/01/2026
266 PointPay PointPay ETH/USDT $3,366.41 $44,665,373 19:57:08 15/01/2026
267 BYDFi BYDFi ETH/USDC $3,364.81 $44,007,250 20:00:16 15/01/2026
268 Deribit Deribit ETH/USDC $3,369.09 $40,854,426 20:00:50 15/01/2026
269 YEX YEX ETH/USDC $3,367.62 $40,115,385 20:00:09 15/01/2026
270 Bybit Bybit ETH/BTC $3,366.88 $39,672,940 19:54:08 15/01/2026
271 LeveX LeveX ETH/USDT $3,367.02 $37,011,302 20:00:15 15/01/2026
272 Bitvavo Bitvavo ETH/EUR $3,367.91 $36,418,138 19:57:08 15/01/2026
273 Pionex Pionex ETH/SOL $3,365.04 $36,130,940 19:57:16 15/01/2026
274 Pionex Pionex ETH/BTC $3,365.17 $35,971,304 19:57:16 15/01/2026
275 Niza.io Niza.io ETH/USD $3,366.04 $35,895,630 19:57:08 15/01/2026
276 Tothemoon Tothemoon ETH/USD $3,367.94 $35,383,019 19:57:12 15/01/2026
277 BYDFi BYDFi ETH/USDT $3,368.44 $34,935,107 20:00:11 15/01/2026
278 OKJ OKJ ETH/JPY $3,377.36 $34,032,063 20:00:09 15/01/2026
279 Zedcex Exchange Zedcex Exchange ETH/BTC $3,366.61 $33,943,510 19:57:12 15/01/2026
280 B2Z Exchange B2Z Exchange ETH/USD $3,368.16 $32,905,798 20:00:10 15/01/2026
281 BITmarkets BITmarkets ETH/USD $3,368.04 $32,903,396 20:00:09 15/01/2026
282 Kraken Kraken ETH/EUR $3,369.96 $32,834,089 19:59:55 15/01/2026
283 ONUS Pro ONUS Pro ETH/VNDC $3,369.32 $32,620,007 20:00:16 15/01/2026
284 UZX UZX ETH/BTC $3,366.60 $32,519,558 19:57:08 15/01/2026
285 CEEX exchange CEEX exchange ETH/USDT $3,365.74 $32,489,810 20:00:15 15/01/2026
286 Bit2Me Bit2Me ETH/EUR $3,367.52 $31,928,358 19:57:13 15/01/2026
287 C-Patex C-Patex ETH/USDT $3,366.15 $31,404,049 19:57:11 15/01/2026
288 Zoomex Zoomex ETH/USD $3,364.72 $31,385,046 19:57:16 15/01/2026
289 Nivex Nivex ETH/USDT $3,368.51 $31,262,404 20:00:10 15/01/2026
290 BitTap BitTap ETH/USDT $3,366.66 $31,013,219 19:57:08 15/01/2026
291 YEX YEX XAUT/ETH $4,603.62 $30,419,817 20:00:09 15/01/2026
292 Binance Binance ETH/EUR $3,367.14 $30,377,597 19:56:54 15/01/2026
293 Azbit Azbit ETH/USDC $3,359.12 $30,101,442 19:54:08 15/01/2026
294 Bullish Bullish ETH/USD $3,369.03 $29,091,153 20:00:07 15/01/2026
295 BitMEX BitMEX ETH/USD $3,364.08 $28,853,186 19:57:15 15/01/2026
296 Bybit Bybit ETH/USDC $3,367.72 $28,693,753 19:54:08 15/01/2026
297 BingX BingX ETH/USDC $3,366.72 $28,656,597 19:57:09 15/01/2026
298 SunX SunX ETH/USDT $3,362.17 $28,320,672 20:03:16 15/01/2026
299 Zedcex Exchange Zedcex Exchange ETH/USDT $3,366.24 $28,064,167 19:57:12 15/01/2026
300 Qmall Exchange Qmall Exchange ETH/USDT $3,369.12 $27,801,463 20:00:09 15/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 15/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,039,469,526 với tỷ giá $3,366.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá