Ethereum ETH
Xếp hạng #2
14:04:00 26/08/2026
Giá Ethereum (ETH)
$2,461.94 -1.72%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,461.11 | $9,116,242,602 | 12:54:17 26/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,461.69 | $7,928,982,065 | 12:57:15 26/08/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,463.71 | $7,731,901,402 | 13:00:15 26/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,461.83 | $6,804,474,302 | 12:57:15 26/08/2026 |
| 5 |  BASEKX |
ETH/USDT | $2,463.63 | $6,650,130,978 | 13:00:16 26/08/2026 |
| 6 |  BVOX |
ETH/USDT | $2,461.03 | $5,096,431,357 | 12:54:15 26/08/2026 |
| 7 |  BTCC |
ETH/USDT | $2,462.37 | $5,028,588,290 | 12:57:16 26/08/2026 |
| 8 |  FameEX |
ETH/USDT | $2,461.71 | $4,735,837,496 | 12:57:17 26/08/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,461.86 | $4,083,901,788 | 12:57:17 26/08/2026 |
| 10 |  Gate |
ETH/USDT | $2,460.90 | $3,711,747,597 | 12:54:19 26/08/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,461.86 | $3,702,999,043 | 12:57:17 26/08/2026 |
| 12 |  Pionex |
ETH/USDT | $2,461.71 | $3,584,260,492 | 12:57:17 26/08/2026 |
| 13 |  Echobit |
ETH/USDT | $2,461.73 | $3,429,307,443 | 12:57:16 26/08/2026 |
| 14 |  BiKing |
ETH/USDT | $2,463.51 | $3,302,114,374 | 13:00:16 26/08/2026 |
| 15 |  WEEX |
ETH/USDT | $2,461.71 | $3,291,223,117 | 12:57:17 26/08/2026 |
| 16 |  Toobit |
ETH/USDT | $2,461.56 | $3,203,385,275 | 12:57:18 26/08/2026 |
| 17 |  Bybit |
ETH/USDT | $2,461.03 | $2,679,443,041 | 12:54:16 26/08/2026 |
| 18 |  BitMart |
ETH/USDT | $2,463.59 | $2,676,893,812 | 13:00:16 26/08/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,461.90 | $2,657,854,239 | 12:57:18 26/08/2026 |
| 20 |  WhiteBIT |
ETH/USDT | $2,466.24 | $2,617,779,808 | 12:57:15 26/08/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $2,464.60 | $2,521,062,755 | 13:00:16 26/08/2026 |
| 22 |  Websea |
ETH/USDT | $2,461.79 | $2,450,597,698 | 12:57:16 26/08/2026 |
| 23 |  MGBX |
ETH/USDT | $2,461.86 | $2,403,601,696 | 12:57:16 26/08/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,463.37 | $2,321,499,345 | 13:00:17 26/08/2026 |
| 25 | Binance |
ETH/USDC | $2,461.10 | $2,279,234,762 | 12:54:17 26/08/2026 |
| 26 |  MEXC |
ETH/USDT | $2,461.72 | $2,114,760,550 | 12:57:15 26/08/2026 |
| 27 |  CoinW |
ETH/USDT | $2,461.72 | $2,104,762,222 | 12:57:18 26/08/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,460.87 | $2,051,144,425 | 12:54:15 26/08/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,463.43 | $2,015,382,142 | 13:00:17 26/08/2026 |
| 30 |  Hotcoin |
ETH/USDT | $2,461.62 | $1,996,825,757 | 12:57:20 26/08/2026 |
| 31 |  Batonex |
ETH/USDT | $2,463.89 | $1,960,517,882 | 13:00:15 26/08/2026 |
| 32 |  Bitget |
ETH/USDT | $2,460.91 | $1,927,173,527 | 12:54:16 26/08/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,463.04 | $1,924,171,559 | 13:00:15 26/08/2026 |
| 34 |  CoinChief |
ETH/USDT | $2,461.72 | $1,878,928,862 | 12:57:16 26/08/2026 |
| 35 |  Bitunix |
ETH/USDT | $2,461.72 | $1,748,799,837 | 12:57:16 26/08/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,461.82 | $1,740,549,610 | 12:57:15 26/08/2026 |
| 37 |  UZX |
ETH/USDT | $2,461.83 | $1,684,004,689 | 12:57:15 26/08/2026 |
| 38 | BTCC |
ETH/USDT | $2,461.92 | $1,662,142,102 | 12:57:08 26/08/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,462.66 | $1,524,613,743 | 12:57:08 26/08/2026 |
| 40 |  WOO X Pro |
ETH/USDT | $2,463.63 | $1,494,087,589 | 13:00:16 26/08/2026 |
| 41 |  Bitbase |
ETH/USDT | $2,461.72 | $1,424,954,924 | 12:57:17 26/08/2026 |
| 42 |  Deepcoin |
ETH/USDT | $2,461.68 | $1,423,366,379 | 12:57:15 26/08/2026 |
| 43 |  Hibt |
ETH/USDT | $2,463.83 | $1,420,919,467 | 12:48:18 26/08/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $2,461.65 | $1,412,481,665 | 12:57:26 26/08/2026 |
| 45 |  Koinbay |
ETH/USDT | $2,463.74 | $1,214,427,688 | 12:51:15 26/08/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,463.38 | $1,212,386,230 | 13:00:17 26/08/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,463.62 | $1,212,378,572 | 13:00:16 26/08/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,463.62 | $1,212,378,331 | 13:00:15 26/08/2026 |
| 49 |  CoinP |
ETH/USDT | $2,464.43 | $1,162,243,916 | 13:00:10 26/08/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $2,463.58 | $1,058,269,171 | 13:00:17 26/08/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,461.74 | $1,047,427,832 | 12:57:15 26/08/2026 |
| 52 |  SunX |
ETH/USDT | $2,464.34 | $955,124,389 | 13:00:10 26/08/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,463.37 | $953,049,399 | 13:00:16 26/08/2026 |
| 54 |  Ulink |
ETH/USDT | $2,464.50 | $941,087,825 | 13:00:08 26/08/2026 |
| 55 |  CrypFine |
ETH/USDT | $2,462.01 | $923,533,999 | 12:57:15 26/08/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,463.79 | $893,447,288 | 13:00:16 26/08/2026 |
| 57 |  HTX |
ETH/USDT | $2,461.45 | $721,354,509 | 12:57:23 26/08/2026 |
| 58 | Binance |
ETH/USDT | $2,462.58 | $692,630,904 | 12:56:54 26/08/2026 |
| 59 | CoinP |
ETH/USDT | $2,463.57 | $642,506,344 | 13:00:15 26/08/2026 |
| 60 | Tapbit |
ETH/USDT | $2,462.66 | $638,866,980 | 12:57:08 26/08/2026 |
| 61 | Pionex |
ETH/USDT | $2,462.62 | $620,607,895 | 12:57:08 26/08/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $2,463.79 | $598,896,908 | 13:00:17 26/08/2026 |
| 63 |  BingX |
ETH/USDT | $2,461.65 | $570,955,520 | 12:57:18 26/08/2026 |
| 64 |  BitxEX |
ETH/USDT | $2,464.45 | $549,566,211 | 13:00:07 26/08/2026 |
| 65 |  Picol |
ETH/USDT | $2,464.25 | $547,178,755 | 13:00:10 26/08/2026 |
| 66 | CoinW |
ETH/USDC | $2,461.67 | $537,756,840 | 12:57:18 26/08/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,463.88 | $522,279,463 | 12:51:15 26/08/2026 |
| 68 |  BTSE |
ETH/USDT | $2,461.22 | $521,381,297 | 12:54:15 26/08/2026 |
| 69 |  KTX |
ETH/USDT | $2,461.77 | $519,446,740 | 13:00:15 26/08/2026 |
| 70 |  Aster |
ETH/USDT | $2,461.15 | $507,680,520 | 12:54:15 26/08/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,464.67 | $503,158,149 | 13:00:15 26/08/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,463.60 | $502,950,596 | 13:00:15 26/08/2026 |
| 73 |  BiFinance |
ETH/USDT | $2,462.67 | $467,052,253 | 12:57:08 26/08/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,462.66 | $459,534,338 | 12:57:10 26/08/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,461.90 | $444,659,575 | 12:57:15 26/08/2026 |
| 76 |  Bitbaby |
ETH/USDT | $2,461.58 | $415,132,939 | 12:57:16 26/08/2026 |
| 77 | Batonex |
ETH/USDT | $2,464.54 | $414,518,288 | 13:00:07 26/08/2026 |
| 78 |  Pacifica |
ETH/USD | $2,464.13 | $392,156,565 | 13:03:15 26/08/2026 |
| 79 |  BlockFin |
ETH/USDT | $2,464.53 | $387,904,110 | 13:00:07 26/08/2026 |
| 80 | Deepcoin |
ETH/USD | $2,466.82 | $380,923,798 | 09:36:15 26/08/2026 |
| 81 |  BitTap |
ETH/USDT | $2,463.38 | $375,572,394 | 13:00:16 26/08/2026 |
| 82 |  AstralX |
ETH/USDT | $2,463.42 | $371,832,940 | 13:00:15 26/08/2026 |
| 83 |  Kalshi |
ETH/USD | $2,463.90 | $368,123,565 | 13:03:15 26/08/2026 |
| 84 |  Lighter |
ETH/USDC | $2,462.95 | $358,602,149 | 12:57:15 26/08/2026 |
| 85 | SunX |
ETH/USDT | $2,463.62 | $352,922,139 | 13:00:19 26/08/2026 |
| 86 |  IMBX |
ETH/USDT | $2,463.40 | $351,890,858 | 13:00:17 26/08/2026 |
| 87 | MEXC |
ETH/USDT | $2,462.47 | $350,972,282 | 12:57:08 26/08/2026 |
| 88 |  XXKK |
ETH/USDT | $2,464.17 | $348,784,351 | 13:00:07 26/08/2026 |
| 89 | WEEX |
ETH/USDT | $2,462.60 | $346,762,171 | 12:57:11 26/08/2026 |
| 90 | BVOX |
ETH/USDT | $2,462.03 | $343,783,894 | 12:54:08 26/08/2026 |
| 91 |  4E |
ETH/USDT | $2,464.39 | $342,721,482 | 13:00:10 26/08/2026 |
| 92 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 93 |  EdgeX |
ETH/USDC | $2,463.34 | $332,929,610 | 13:03:16 26/08/2026 |
| 94 | UZX |
ETH/USDT | $2,462.67 | $321,031,976 | 12:57:07 26/08/2026 |
| 95 | KCEX |
ETH/USDT | $2,462.36 | $320,295,419 | 12:57:09 26/08/2026 |
| 96 | Toobit |
ETH/USDC | $2,461.32 | $315,657,026 | 12:57:18 26/08/2026 |
| 97 | BitxEX |
ETH/USDT | $2,463.63 | $302,179,935 | 13:00:18 26/08/2026 |
| 98 | Bitbase |
ETH/USDT | $2,464.51 | $302,096,795 | 12:45:10 26/08/2026 |
| 99 |  Coinbase Exchange |
ETH/USD | $2,462.53 | $296,032,735 | 12:56:59 26/08/2026 |
| 100 |  Flipster |
ETH/USDT | $2,463.27 | $292,183,886 | 13:00:15 26/08/2026 |
| 101 | Aivora Exchange |
ETH/USDC | $2,463.45 | $288,864,129 | 13:00:17 26/08/2026 |
| 102 | DigiFinex |
ETH/USDT | $2,464.25 | $288,599,507 | 13:00:10 26/08/2026 |
| 103 |  KuCoin |
ETH/USDT | $2,460.62 | $288,099,107 | 12:54:18 26/08/2026 |
| 104 |  Crypto.com Exchange |
ETH/USD | $2,462.65 | $284,842,730 | 12:57:10 26/08/2026 |
| 105 | x.me Exchange |
ETH/USDT | $2,462.66 | $284,828,997 | 12:57:08 26/08/2026 |
| 106 |  LBank |
ETH/USDT | $2,461.71 | $283,737,285 | 12:57:16 26/08/2026 |
| 107 | Binance |
ETH/USDC | $2,462.53 | $280,670,229 | 12:56:54 26/08/2026 |
| 108 | Gate |
ETH/USDT | $2,462.05 | $277,024,675 | 12:56:24 26/08/2026 |
| 109 | OrangeX |
ETH/USDT | $2,462.15 | $275,936,393 | 12:54:07 26/08/2026 |
| 110 |  BitGW Exchange |
ETH/USDT | $2,464.68 | $271,261,390 | 13:00:11 26/08/2026 |
| 111 | BiKing |
ETH/USDT | $2,463.65 | $270,027,360 | 13:00:10 26/08/2026 |
| 112 |  Gems Trade |
ETH/USDT | $2,464.40 | $262,750,307 | 13:00:12 26/08/2026 |
| 113 |  OKX |
ETH/USDT | $2,462.34 | $262,443,725 | 12:56:23 26/08/2026 |
| 114 |  HyperPay Futures |
ETH/USDT | $2,463.32 | $260,923,683 | 13:03:17 26/08/2026 |
| 115 | Echobit |
ETH/USDT | $2,462.69 | $257,809,956 | 12:57:09 26/08/2026 |
| 116 |  YEX |
ETH/USDT | $2,453.04 | $254,074,961 | 08:57:16 26/08/2026 |
| 117 |  EasiCoin |
ETH/USDT | $2,463.60 | $247,800,803 | 13:00:16 26/08/2026 |
| 118 | Hotcoin |
ETH/USDT | $2,461.96 | $230,856,225 | 12:57:18 26/08/2026 |
| 119 | CrypFine |
ETH/USDT | $2,462.66 | $229,650,032 | 12:57:07 26/08/2026 |
| 120 | Echobit |
ETH/USDC | $2,462.59 | $219,738,293 | 12:57:09 26/08/2026 |
| 121 |  BloFin |
ETH/USDT | $2,462.85 | $217,975,744 | 12:54:10 26/08/2026 |
| 122 | BlockFin |
ETH/USDT | $2,463.63 | $217,358,948 | 13:00:15 26/08/2026 |
| 123 | Bybit |
ETH/USDT | $2,462.00 | $212,612,669 | 12:54:11 26/08/2026 |
| 124 | Deepcoin |
ETH/USDT | $2,462.78 | $208,750,246 | 12:57:08 26/08/2026 |
| 125 |  XT.COM |
ETH/USDT | $2,462.66 | $207,931,560 | 12:57:10 26/08/2026 |
| 126 |  SuperEx |
ETH/USDT | $2,464.00 | $206,679,405 | 13:00:09 26/08/2026 |
| 127 | Toobit |
ETH/USDT | $2,462.67 | $202,837,790 | 12:57:10 26/08/2026 |
| 128 | Ourbit |
ETH/USDT | $2,463.36 | $202,702,024 | 12:48:07 26/08/2026 |
| 129 |  BigONE |
ETH/USDT | $2,462.66 | $200,914,692 | 12:57:08 26/08/2026 |
| 130 | YUBIT |
ETH/USDT | $2,462.66 | $191,639,545 | 12:57:08 26/08/2026 |
| 131 |  BitDelta |
ETH/USDT | $2,464.21 | $182,903,817 | 13:00:12 26/08/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $2,457.65 | $176,516,318 | 12:15:16 26/08/2026 |
| 133 | Biconomy.com |
ETH/USDC | $2,462.54 | $175,452,400 | 12:57:10 26/08/2026 |
| 134 |  Poloniex |
ETH/USDT | $2,465.40 | $171,920,721 | 12:59:53 26/08/2026 |
| 135 |  IndoEx |
ETH/USDT | $2,463.26 | $166,036,612 | 13:00:09 26/08/2026 |
| 136 | Ulink |
ETH/USDT | $2,463.62 | $165,222,470 | 13:00:17 26/08/2026 |
| 137 |  Variational |
ETH/USDC | $2,463.54 | $162,961,590 | 13:03:17 26/08/2026 |
| 138 | Bitget |
ETH/USDT | $2,462.22 | $162,920,644 | 12:55:03 26/08/2026 |
| 139 |  OneEx |
ETH/USDT | $2,463.59 | $161,640,740 | 13:00:16 26/08/2026 |
| 140 |  ASTX |
ETH/USDT | $2,463.63 | $159,650,505 | 13:00:15 26/08/2026 |
| 141 | IBIT Global |
ETH/USDT | $2,464.25 | $156,556,042 | 13:00:10 26/08/2026 |
| 142 | CoinChief |
ETH/USDT | $2,462.66 | $156,190,657 | 12:57:08 26/08/2026 |
| 143 | CEEX exchange |
ETH/USDT | $2,465.08 | $150,682,963 | 13:00:12 26/08/2026 |
| 144 | YEX |
ETH/USDC | $2,452.99 | $145,204,977 | 08:57:16 26/08/2026 |
| 145 | KCEX |
ETH/USDC | $2,461.83 | $143,133,314 | 12:57:15 26/08/2026 |
| 146 | BTCC |
ETH/USDC | $2,461.98 | $140,293,083 | 12:57:08 26/08/2026 |
| 147 |  EVEDEX |
ETH/USD | $2,464.13 | $140,180,880 | 13:03:15 26/08/2026 |
| 148 |  Bullish |
ETH/USDC | $2,463.56 | $138,149,043 | 12:54:07 26/08/2026 |
| 149 | KuCoin |
ETH/USDT | $2,462.23 | $135,865,496 | 12:56:23 26/08/2026 |
| 150 | CoinW |
ETH/USDT | $2,462.71 | $135,416,089 | 12:57:10 26/08/2026 |
| 151 | LBank |
ETH/USDT | $2,462.64 | $133,143,877 | 12:57:10 26/08/2026 |
| 152 |  DeriW |
ETH/USDT | $2,462.48 | $122,483,755 | 13:03:16 26/08/2026 |
| 153 |  Bitrue |
ETH/USDT | $2,461.69 | $120,506,423 | 12:57:16 26/08/2026 |
| 154 | IndoEx |
ETH/BTC | $2,463.26 | $119,909,008 | 13:00:09 26/08/2026 |
| 155 |  Extended |
ETH/USD | $2,463.76 | $119,322,145 | 13:03:17 26/08/2026 |
| 156 | Bitbase |
ETH/USDC | $2,461.68 | $117,537,045 | 12:57:17 26/08/2026 |
| 157 | Hibt |
ETH/USDT | $2,463.54 | $116,556,768 | 12:48:12 26/08/2026 |
| 158 |  Phemex |
ETH/USDT | $2,463.03 | $114,859,491 | 12:57:08 26/08/2026 |
| 159 |  Coinbase Derivatives Exchange |
ETH/USD | $2,464.77 | $114,820,338 | 13:03:50 26/08/2026 |
| 160 | Websea |
ETH/USDT | $2,462.05 | $114,655,620 | 12:54:11 26/08/2026 |
| 161 | BloFin |
ETH/USDT | $2,463.81 | $114,536,931 | 12:51:16 26/08/2026 |
| 162 | Bitbaby |
ETH/USDC | $2,461.52 | $113,241,508 | 12:57:16 26/08/2026 |
| 163 | LBank |
ETH/USDC | $2,462.54 | $108,604,580 | 12:57:10 26/08/2026 |
| 164 | Hotcoin |
ETH/USD | $2,461.78 | $104,188,518 | 12:57:20 26/08/2026 |
| 165 | Cofinex |
ETH/USDC | $2,463.59 | $102,343,862 | 13:00:15 26/08/2026 |
| 166 | FameEX |
ETH/USDT | $2,462.24 | $102,193,151 | 12:57:07 26/08/2026 |
| 167 | BitradeX |
ETH/USDT | $2,464.37 | $98,334,298 | 12:51:07 26/08/2026 |
| 168 | SuperEx |
ETH/USD1 | $2,464.33 | $97,814,718 | 13:00:09 26/08/2026 |
| 169 | Aivora Exchange |
ETH/USDT | $2,464.59 | $95,737,208 | 13:00:08 26/08/2026 |
| 170 | Binance |
ETH/USD1 | $2,462.88 | $95,214,785 | 12:56:52 26/08/2026 |
| 171 | Tapbit |
ETH/USDC | $2,462.32 | $93,602,919 | 12:57:08 26/08/2026 |
| 172 |  Bitcastle |
ETH/USDT | $2,464.40 | $93,027,601 | 13:00:13 26/08/2026 |
| 173 | BingX |
ETH/USDT | $2,462.66 | $92,448,765 | 12:57:07 26/08/2026 |
| 174 | Pionex |
ETH/BTC | $2,461.72 | $87,098,847 | 12:57:17 26/08/2026 |
| 175 |  Azbit |
ETH/USDT | $2,462.70 | $83,857,057 | 12:54:11 26/08/2026 |
| 176 |  GroveX |
ETH/USDT | $2,463.63 | $83,746,954 | 13:00:07 26/08/2026 |
| 177 | XT.COM |
ETH/USD | $2,461.64 | $83,233,159 | 12:57:41 26/08/2026 |
| 178 |  Deribit |
ETH/USD | $2,467.07 | $80,937,369 | 12:34:01 26/08/2026 |
| 179 |  CRMClick |
ETH/USDT | $2,461.34 | $78,373,623 | 12:54:11 26/08/2026 |
| 180 | HTX |
ETH/USDT | $2,462.65 | $78,285,361 | 12:59:24 26/08/2026 |
| 181 | WhiteBIT |
ETH/USDT | $2,462.13 | $74,666,078 | 12:57:08 26/08/2026 |
| 182 |  AIA Exchange |
ETH/USDT | $2,464.50 | $74,174,979 | 13:00:10 26/08/2026 |
| 183 |  Grvt |
ETH/USDT | $2,459.42 | $73,986,902 | 11:51:20 26/08/2026 |
| 184 | Phemex |
ETH/USD | $2,461.66 | $70,603,338 | 12:57:15 26/08/2026 |
| 185 | XT.COM |
ETH/USDC | $2,462.55 | $70,143,279 | 12:57:10 26/08/2026 |
| 186 | ASTX |
ETH/USDT | $2,464.25 | $69,207,390 | 13:00:11 26/08/2026 |
| 187 |  AEGET |
ETH/USDT | $2,464.43 | $69,205,884 | 13:00:09 26/08/2026 |
| 188 |  Upbit |
ETH/KRW | $2,473.76 | $68,411,788 | 12:56:23 26/08/2026 |
| 189 |  CoinEx |
ETH/USDT | $2,465.16 | $66,977,672 | 12:57:15 26/08/2026 |
| 190 | Toobit |
ETH/USDC | $2,462.55 | $66,194,396 | 12:57:10 26/08/2026 |
| 191 | Crypto.com Exchange |
ETH/USDT | $2,462.60 | $66,095,002 | 12:57:10 26/08/2026 |
| 192 | Bitunix |
ETH/USDT | $2,462.66 | $65,552,621 | 12:57:07 26/08/2026 |
| 193 | Zoomex |
ETH/USDT | $2,462.60 | $63,785,793 | 12:57:07 26/08/2026 |
| 194 |  AlphaX |
ETH/USDT | $2,463.42 | $60,674,860 | 13:00:16 26/08/2026 |
| 195 | Phemex |
ETH/USDT | $2,461.72 | $59,754,223 | 12:57:15 26/08/2026 |
| 196 | Hibt |
ETH/USDC | $2,463.68 | $56,012,192 | 12:48:12 26/08/2026 |
| 197 | BigONE |
ETH/BTC | $2,466.77 | $54,885,417 | 12:57:08 26/08/2026 |
| 198 | Koinbay |
ETH/USDC | $2,464.33 | $54,662,684 | 12:51:09 26/08/2026 |
| 199 | WHXEX |
ETH/USDC | $2,464.48 | $54,655,867 | 13:00:08 26/08/2026 |
| 200 | idax exchange |
ETH/USDC | $2,464.48 | $54,655,515 | 13:00:08 26/08/2026 |
| 201 |  Bithumb |
ETH/KRW | $2,477.60 | $53,300,224 | 12:59:53 26/08/2026 |
| 202 |  HashKey Exchange |
ETH/USD | $2,462.16 | $52,164,787 | 12:57:08 26/08/2026 |
| 203 | YEX |
ETH/USD | $2,453.49 | $50,926,278 | 08:57:16 26/08/2026 |
| 204 | TruBit Pro Exchange |
ETH/USDT | $2,465.59 | $50,533,195 | 13:00:10 26/08/2026 |
| 205 | Bitbaby |
ETH/USDT | $2,464.25 | $49,963,733 | 13:00:12 26/08/2026 |
| 206 | WHXEX |
ETH/USD | $2,463.57 | $47,913,309 | 13:00:16 26/08/2026 |
| 207 | Blockfinex |
ETH/USD | $2,463.56 | $47,913,299 | 13:00:15 26/08/2026 |
| 208 | IndoEx |
ETH/USDC | $2,463.27 | $47,844,587 | 13:00:09 26/08/2026 |
| 209 |  Venus |
ETH/vETH | $2,462.65 | $47,708,338 | 12:57:08 26/08/2026 |
| 210 |  Kraken |
ETH/USD | $2,463.21 | $46,687,395 | 12:59:25 26/08/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,463.17 | $45,981,846 | 13:03:18 26/08/2026 |
| 212 |  BYDFi |
ETH/USDT | $2,462.60 | $45,468,797 | 13:00:16 26/08/2026 |
| 213 |  LATOKEN |
ETH/USDT | $2,464.47 | $45,300,283 | 12:57:09 26/08/2026 |
| 214 | Koinbay |
ETH/USDT | $2,464.35 | $44,053,840 | 12:51:09 26/08/2026 |
| 215 | WHXEX |
ETH/USDT | $2,464.39 | $43,997,892 | 13:00:08 26/08/2026 |
| 216 | idax exchange |
ETH/USDT | $2,464.39 | $43,997,608 | 13:00:08 26/08/2026 |
| 217 | Blockfinex |
ETH/USDT | $2,464.39 | $43,996,733 | 13:00:07 26/08/2026 |
| 218 | BITmarkets |
ETH/USD | $2,464.54 | $43,731,693 | 13:00:12 26/08/2026 |
| 219 | B2Z Exchange |
ETH/USD | $2,464.54 | $43,731,680 | 13:00:12 26/08/2026 |
| 220 |  ALP.COM |
ETH/USDT | $2,462.60 | $42,523,711 | 12:57:09 26/08/2026 |
| 221 | WEEX |
ETH/USDC | $2,462.45 | $42,220,879 | 12:57:11 26/08/2026 |
| 222 |  Cryptomus |
ETH/USDT | $2,464.31 | $41,606,651 | 13:00:07 26/08/2026 |
| 223 | BitMart |
ETH/USD | $2,463.70 | $40,965,443 | 13:00:16 26/08/2026 |
| 224 | Phemex |
ETH/USDC | $2,461.54 | $40,607,004 | 12:57:15 26/08/2026 |
| 225 |  LMAX Digital |
ETH/USD | $2,463.70 | $40,076,029 | 13:00:11 26/08/2026 |
| 226 |  P2B |
ETH/USDC | $2,462.59 | $38,088,635 | 12:57:08 26/08/2026 |
| 227 | Hotcoin |
ETH/USDC | $2,461.70 | $38,052,777 | 12:57:18 26/08/2026 |
| 228 | Deribit |
ETH/USDC | $2,468.32 | $36,522,982 | 12:34:01 26/08/2026 |
| 229 |  Bitstamp by Robinhood |
ETH/USD | $2,463.79 | $36,264,112 | 12:59:23 26/08/2026 |
| 230 |  CoinMy |
ETH/USDT | $2,564.55 | $35,698,136 | 13:00:07 26/08/2026 |
| 231 | Bybit |
ETH/USD | $2,460.82 | $35,354,261 | 12:54:16 26/08/2026 |
| 232 | CZR Exchange |
ETH/USDT | $2,464.34 | $35,193,229 | 13:00:12 26/08/2026 |
| 233 | YEX |
ETH/USDT | $2,476.14 | $34,542,637 | 17:27:12 25/08/2026 |
| 234 |  SWFT Trade |
ETH/USDT | $1,870.96 | $34,461,216 | 13:00:12 26/08/2026 |
| 235 |  Tebbit |
ETH/USDT | $2,464.26 | $34,373,231 | 13:00:12 26/08/2026 |
| 236 | IMBX |
ETH/USDT | $2,464.59 | $33,574,883 | 13:00:09 26/08/2026 |
| 237 | BitTap |
ETH/USDT | $2,464.23 | $33,026,519 | 13:00:10 26/08/2026 |
| 238 |  dYdX v4 |
ETH/USD | $2,464.02 | $32,927,692 | 13:04:19 26/08/2026 |
| 239 |  ZKE |
ETH/USDC | $2,464.58 | $32,794,743 | 13:00:09 26/08/2026 |
| 240 | Bitunix |
ETH/USD | $2,461.39 | $32,685,954 | 12:57:16 26/08/2026 |
| 241 | OneEx |
ETH/USDT | $2,464.28 | $31,814,600 | 13:00:10 26/08/2026 |
| 242 | AlphaX |
ETH/USDT | $2,464.24 | $30,973,053 | 13:00:09 26/08/2026 |
| 243 | Deribit |
ETH/USD | $2,464.72 | $30,450,478 | 12:34:01 26/08/2026 |
| 244 |  ApeX Omni |
ETH/USDT | $2,462.52 | $29,300,215 | 13:03:17 26/08/2026 |
| 245 | YEX |
XAUT/ETH | $4,615.49 | $29,271,548 | 17:27:12 25/08/2026 |
| 246 | Bitunix |
ETH/USDC | $2,461.51 | $29,252,777 | 12:57:16 26/08/2026 |
| 247 | SuperEx |
ETH/USDC | $2,463.71 | $29,007,591 | 13:00:09 26/08/2026 |
| 248 | MGBX |
ETH/USDT | $2,462.67 | $28,124,294 | 12:57:09 26/08/2026 |
| 249 |  Backpack Exchange |
ETH/USDC | $2,460.63 | $28,098,948 | 12:57:15 26/08/2026 |
| 250 | KTX |
ETH/USDT | $2,464.26 | $27,527,104 | 13:00:10 26/08/2026 |
| 251 | YUBIT |
ETH/USD | $2,461.93 | $27,396,313 | 12:57:15 26/08/2026 |
| 252 | Kraken |
ETH/EUR | $2,463.90 | $26,438,244 | 12:59:25 26/08/2026 |
| 253 | ZKE |
ETH/USDT | $2,464.50 | $26,399,720 | 13:00:09 26/08/2026 |
| 254 |  Bit2Me |
ETH/EUR | $2,462.55 | $25,961,465 | 12:57:07 26/08/2026 |
| 255 |  Bitvavo |
ETH/EUR | $2,462.48 | $25,299,645 | 12:57:08 26/08/2026 |
| 256 | GroveX |
ETH/FDUSD | $2,463.66 | $25,261,263 | 13:00:07 26/08/2026 |
| 257 | Bullish |
ETH/USD | $2,463.42 | $25,049,717 | 12:54:07 26/08/2026 |
| 258 | Bitcastle |
ETH/USDT | $2,463.23 | $24,605,052 | 13:00:19 26/08/2026 |
| 259 |  Bitfinex |
ETH/USD | $2,464.30 | $24,544,600 | 12:59:23 26/08/2026 |
| 260 |  KlicklX |
ETH/USDT | $2,462.23 | $23,388,688 | 13:00:12 26/08/2026 |
| 261 | Azbit |
ETH/USDC | $2,462.02 | $22,384,832 | 12:54:11 26/08/2026 |
| 262 |  Coinstore |
ETH/USDT | $2,464.15 | $22,302,429 | 13:00:13 26/08/2026 |
| 263 | BYDFi |
ETH/USDC | $2,462.46 | $22,132,780 | 13:00:16 26/08/2026 |
| 264 | Bullish |
ETH/RLUSD | $2,464.38 | $21,388,642 | 12:54:07 26/08/2026 |
| 265 |  LeveX |
ETH/USDT | $2,463.59 | $21,119,725 | 13:00:15 26/08/2026 |
| 266 | P2B |
ETH/USDT | $2,462.67 | $20,933,872 | 12:57:08 26/08/2026 |
| 267 |  FMFW.io |
ETH/USD | $2,463.74 | $20,889,566 | 13:00:10 26/08/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $2,463.53 | $20,887,679 | 13:00:07 26/08/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,463.42 | $20,887,029 | 13:00:08 26/08/2026 |
| 270 |  Changelly |
ETH/USDT | $2,462.71 | $20,885,363 | 12:57:12 26/08/2026 |
| 271 |  Mandala Exchange |
ETH/USDT | $2,462.62 | $20,884,323 | 12:57:08 26/08/2026 |
| 272 | YEX |
ETH/USDC | $2,476.09 | $20,201,387 | 17:27:12 25/08/2026 |
| 273 | EasiCoin |
ETH/USDT | $2,464.44 | $18,832,374 | 13:00:07 26/08/2026 |
| 274 | Binance |
ETH/FDUSD | $2,462.93 | $18,022,596 | 12:56:52 26/08/2026 |
| 275 | Bitbase |
ETH/USDC | $2,464.55 | $17,354,174 | 12:45:10 26/08/2026 |
| 276 |  Superp |
ETH/USDT | $2,463.36 | $16,818,130 | 13:03:16 26/08/2026 |
| 277 | BTSE |
ETH/USDT | $2,462.01 | $16,670,309 | 12:54:07 26/08/2026 |
| 278 | BYDFi |
ETH/USDT | $2,462.65 | $16,580,687 | 12:57:07 26/08/2026 |
| 279 |  Tothemoon |
ETH/BTC | $2,464.66 | $16,361,469 | 13:00:12 26/08/2026 |
| 280 | BITmarkets |
ETH/USDT | $2,464.53 | $16,106,280 | 13:00:12 26/08/2026 |
| 281 | B2Z Exchange |
ETH/USDT | $2,464.53 | $16,106,276 | 13:00:12 26/08/2026 |
| 282 | DigiFinex |
ETH/USDC | $2,464.24 | $15,997,804 | 13:00:10 26/08/2026 |
| 283 | MEXC |
ETH/USD | $2,461.77 | $15,641,765 | 12:57:15 26/08/2026 |
| 284 | Bitfinex |
ETH/USDT | $2,463.92 | $15,272,471 | 12:59:23 26/08/2026 |
| 285 | Binance |
WBETH/ETH | $2,720.63 | $14,702,540 | 12:56:52 26/08/2026 |
| 286 | BingX |
ETH/USDC | $2,461.58 | $14,073,126 | 12:57:18 26/08/2026 |
| 287 | MEXC |
ETH/USDC | $2,461.66 | $13,618,984 | 12:57:15 26/08/2026 |
| 288 |  C-Patex |
ETH/USDT | $2,462.66 | $13,307,216 | 12:57:11 26/08/2026 |
| 289 | BingX |
ETH/USD | $2,461.79 | $13,299,339 | 12:57:18 26/08/2026 |
| 290 | Tothemoon |
ETH/USD | $2,462.89 | $13,270,844 | 13:00:12 26/08/2026 |
| 291 | MGBX |
ETH/USDC | $2,462.55 | $13,028,293 | 12:57:09 26/08/2026 |
| 292 | KCEX |
ETH/USDC | $2,462.39 | $12,661,393 | 12:57:09 26/08/2026 |
| 293 |  MemeMax |
ETH/USDC | $2,464.02 | $12,649,636 | 13:03:15 26/08/2026 |
| 294 |  Orderly |
ETH/USDC | $2,464.35 | $12,642,829 | 13:03:16 26/08/2026 |
| 295 | Binance |
ETH/BTC | $2,463.21 | $12,638,957 | 12:56:52 26/08/2026 |
| 296 | Bullish |
ETH/USDT | $2,463.59 | $12,282,553 | 12:54:07 26/08/2026 |
| 297 |  Niza.io |
ETH/USD | $2,464.57 | $11,696,817 | 13:00:08 26/08/2026 |
| 298 | Binance |
ETH/U | $2,462.70 | $11,545,894 | 12:56:52 26/08/2026 |
| 299 | KuCoin |
ETH/USDC | $2,461.75 | $11,450,342 | 12:56:23 26/08/2026 |
| 300 | Pionex |
ENA/ETH | $0.1426 | $11,431,237 | 12:57:17 26/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 26/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,116,242,602 với tỷ giá $2,461.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.