Tiền ảo: 36,746 Sàn giao dịch: 906 Vốn hóa: $3,025,985,149,690 Khối lượng (24h): $79,829,544,178 Thị phần: BTC: 59.1%, ETH: 12.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 14:13:00 29/12/2025
Giá Ethereum (ETH)
$3,019.90 2.75%
0.03372 BTC Mua: 81,283,156 đ. Bán: 80,966,581 đ
Thấp: $2,928.22 Cao: $3,048.58

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX ETH/USDT $3,031.72 $8,359,004,574 14:00:15 29/12/2025
2 Tapbit Tapbit ETH/USDT $3,029.64 $7,341,025,776 13:57:16 29/12/2025
3 Binance Binance ETH/USDT $3,030.35 $7,279,801,367 13:54:17 29/12/2025
4 AscendEX AscendEX ETH/USDT $3,029.71 $7,125,273,580 13:54:15 29/12/2025
5 CoinW CoinW ETH/USDT $3,029.24 $6,301,302,687 13:57:18 29/12/2025
6 OKX OKX ETH/USDT $3,028.95 $6,142,157,161 13:55:47 29/12/2025
7 DigiFinex DigiFinex ETH/USDT $3,029.41 $5,875,115,913 13:57:15 29/12/2025
8 Ju.com Ju.com ETH/USDT $3,029.48 $5,827,508,714 13:57:16 29/12/2025
9 MEXC MEXC ETH/USDT $3,029.79 $5,746,746,441 13:57:16 29/12/2025
10 CoinCatch CoinCatch ETH/USDT $3,033.91 $5,667,016,427 14:03:15 29/12/2025
11 FameEX FameEX ETH/USDT $3,029.67 $5,383,164,605 13:57:18 29/12/2025
12 Toobit Toobit ETH/USDT $3,029.53 $5,194,811,837 13:57:17 29/12/2025
13 Darkex Exchange Darkex Exchange ETH/USDT $3,031.49 $4,998,427,078 14:00:16 29/12/2025
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,031.96 $4,803,498,088 14:00:16 29/12/2025
15 Top.one Top.one ETH/USDT $3,033.40 $4,741,988,819 14:03:16 29/12/2025
16 Gate Gate ETH/USDT $3,029.62 $4,292,477,056 13:54:19 29/12/2025
17 BVOX BVOX ETH/USDT $3,030.24 $4,061,251,739 13:54:15 29/12/2025
18 Batonex Batonex ETH/USDT $3,031.50 $3,876,106,970 14:00:17 29/12/2025
19 Ourbit Ourbit ETH/USDT $3,029.52 $3,661,300,118 13:57:17 29/12/2025
20 CoinUp.io CoinUp.io ETH/USDT $3,029.26 $3,507,211,505 13:48:18 29/12/2025
21 BitMart BitMart ETH/USDT $3,028.84 $3,447,259,133 13:57:16 29/12/2025
22 NovaEx NovaEx ETH/USDT $3,031.74 $3,295,818,719 14:00:16 29/12/2025
23 Bitspay Bitspay USDT/ETH $0.0003289 $3,017,491,387 14:00:07 29/12/2025
24 Tebbit Tebbit ETH/USDT $3,031.49 $3,001,414,027 14:00:16 29/12/2025
25 Pionex Pionex ETH/USDT $3,029.44 $2,724,775,963 13:57:17 29/12/2025
26 BTCC BTCC ETH/USDT $3,030.50 $2,669,444,494 13:57:17 29/12/2025
27 BiKing BiKing ETH/USDT $3,029.76 $2,653,740,074 13:54:23 29/12/2025
28 BitxEX BitxEX ETH/USDT $3,032.13 $2,566,350,409 14:00:16 29/12/2025
29 KCEX KCEX ETH/USDT $3,029.22 $2,353,683,184 13:57:16 29/12/2025
30 Bybit Bybit ETH/USDT $3,029.76 $2,317,682,884 13:54:17 29/12/2025
31 Hotcoin Hotcoin ETH/USDT $3,029.50 $2,260,320,480 13:57:20 29/12/2025
32 OrangeX OrangeX ETH/USDT $3,029.72 $2,083,346,271 13:48:15 29/12/2025
33 Zedcex Exchange Zedcex Exchange ETH/USDT $3,031.56 $2,068,896,231 14:00:15 29/12/2025
34 Bitget Bitget ETH/USDT $3,029.02 $1,795,975,195 13:54:16 29/12/2025
35 Cofinex Cofinex ETH/USDT $3,030.92 $1,793,658,849 14:00:17 29/12/2025
36 IBIT Global IBIT Global ETH/USDT $3,031.74 $1,701,230,558 14:00:18 29/12/2025
37 Echobit Echobit ETH/USDT $3,031.47 $1,687,287,768 14:00:17 29/12/2025
38 Binance Binance ETH/USDC $3,029.89 $1,675,250,146 13:54:17 29/12/2025
39 VOOX Exchange VOOX Exchange ETH/USDT $3,031.49 $1,656,062,671 14:00:19 29/12/2025
40 WEEX WEEX ETH/USDT $3,029.51 $1,543,164,130 13:57:16 29/12/2025
41 Koinbay Koinbay ETH/USDT $3,338.33 $1,537,836,072 13:54:15 29/12/2025
42 UZX UZX ETH/USDT $3,029.37 $1,517,644,668 13:57:15 29/12/2025
43 CoinUp.io CoinUp.io ETH/USDT $3,031.52 $1,438,798,120 13:48:12 29/12/2025
44 CRMClick CRMClick ETH/USDT $3,030.08 $1,311,877,005 14:00:16 29/12/2025
45 HTX HTX ETH/USDT $3,027.63 $1,311,610,506 13:57:17 29/12/2025
46 CoinP CoinP ETH/USDT $3,033.67 $1,308,626,837 14:00:14 29/12/2025
47 BingX BingX ETH/USDT $3,028.72 $1,296,714,618 13:57:17 29/12/2025
48 Hibt Hibt ETH/USDT $3,030.38 $1,260,315,610 13:57:24 29/12/2025
49 Websea Websea ETH/USDT $3,029.67 $1,257,041,694 14:00:17 29/12/2025
50 Millionero Millionero ETH/USDT $3,029.78 $1,227,875,162 13:54:15 29/12/2025
51 Zedxion Exchange Zedxion Exchange ETH/USDT $3,031.49 $1,080,683,781 14:00:16 29/12/2025
52 CZR Exchange CZR Exchange ETH/USDT $3,030.29 $1,076,689,066 13:54:16 29/12/2025
53 Hyperliquid Hyperliquid ETH/USD $3,032.50 $1,031,240,171 13:57:16 29/12/2025
54 Bitrue Bitrue ETH/USDT $3,029.37 $1,007,961,330 13:57:17 29/12/2025
55 Coinlocally Coinlocally ETH/USDT $3,029.98 $998,004,031 13:54:18 29/12/2025
56 Coinstore Coinstore ETH/USDT $3,029.54 $951,939,006 13:57:07 29/12/2025
57 Aster Aster ETH/USDT $3,029.93 $893,939,068 13:54:16 29/12/2025
58 MGBX MGBX ETH/USDT $3,031.46 $870,170,304 14:00:17 29/12/2025
59 Binance Binance ETH/USDT $3,031.96 $859,440,418 13:56:42 29/12/2025
60 Websea Websea ETH/USDT $3,031.41 $824,843,820 13:48:10 29/12/2025
61 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,032.89 $821,353,830 14:00:16 29/12/2025
62 Lighter Lighter ETH/USDC $3,035.17 $816,305,047 14:03:16 29/12/2025
63 CoinW CoinW ETH/USDC $3,028.90 $788,485,870 13:57:18 29/12/2025
64 Tapbit Tapbit ETH/USDT $3,030.65 $777,629,480 13:57:07 29/12/2025
65 Darkex Exchange Darkex Exchange ETH/USDT $3,033.48 $770,277,397 14:00:19 29/12/2025
66 Biconomy.com Biconomy.com ETH/USDT $3,029.11 $765,780,054 13:57:15 29/12/2025
67 Hotcoin Hotcoin ETH/USDT $3,032.02 $753,139,813 13:58:16 29/12/2025
68 CoinP CoinP ETH/USDT $3,030.49 $739,717,850 13:54:15 29/12/2025
69 EasiCoin EasiCoin ETH/USDT $3,031.52 $739,312,448 14:00:17 29/12/2025
70 Bitunix Bitunix ETH/USDT $3,028.94 $736,942,578 13:57:16 29/12/2025
71 Dmex Dmex ETH/USD $3,036.50 $720,148,227 14:03:16 29/12/2025
72 YUBIT YUBIT ETH/USDT $3,029.66 $717,878,676 13:57:15 29/12/2025
73 Pionex Pionex ETH/USDT $3,030.64 $663,436,190 13:57:08 29/12/2025
74 BVOX BVOX ETH/USDT $3,032.17 $644,611,204 13:54:07 29/12/2025
75 Biconomy.com Biconomy.com ETH/USDT $3,030.85 $624,688,739 13:57:07 29/12/2025
76 Deepcoin Deepcoin ETH/USDT $3,029.65 $595,666,342 13:57:15 29/12/2025
77 BTSE BTSE ETH/USDT $3,028.84 $588,525,415 13:57:15 29/12/2025
78 Picol Picol ETH/USDT $3,033.05 $585,594,130 14:00:07 29/12/2025
79 EdgeX EdgeX ETH/USD $3,036.48 $583,675,107 14:03:16 29/12/2025
80 MEXC MEXC ETH/USDT $3,033.54 $570,362,991 13:54:07 29/12/2025
81 B2Z Exchange B2Z Exchange ETH/USD $3,034.34 $563,732,444 14:00:16 29/12/2025
82 BITmarkets BITmarkets ETH/USDT $3,031.11 $563,155,973 14:00:16 29/12/2025
83 CoinCatch CoinCatch ETH/USD $3,034.65 $558,246,333 14:03:15 29/12/2025
84 All InX All InX ETH/USDT $3,031.76 $553,736,535 14:00:16 29/12/2025
85 KlicklX KlicklX ETH/USDT $3,032.82 $552,117,681 14:00:09 29/12/2025
86 XXKK XXKK ETH/USDT $3,030.94 $547,622,424 13:51:09 29/12/2025
87 FameEX FameEX ETH/USDT $3,029.18 $542,355,417 13:57:10 29/12/2025
88 OneBullEx OneBullEx ETH/USDT $3,033.03 $541,753,877 14:03:21 29/12/2025
89 BitradeX BitradeX ETH/USDT $3,031.71 $531,776,182 14:00:16 29/12/2025
90 Binance Binance ETH/FDUSD $3,030.58 $531,739,669 13:56:54 29/12/2025
91 BTDUex BTDUex ETH/USDT $3,032.93 $519,407,050 14:00:08 29/12/2025
92 BitMart BitMart ETH/USDT $3,030.09 $514,722,964 13:57:08 29/12/2025
93 Batonex Batonex ETH/USDT $3,033.18 $503,427,882 14:00:07 29/12/2025
94 KuCoin KuCoin ETH/USDT $3,031.50 $493,752,867 13:54:20 29/12/2025
95 KuCoin KuCoin ETH/USDT $3,030.43 $483,915,604 13:54:54 29/12/2025
96 AscendEX AscendEX ETH/USDT $3,031.24 $482,240,603 13:54:09 29/12/2025
97 Binance Binance ETH/USD $3,029.44 $477,771,640 13:54:51 29/12/2025
98 PrimeXBT PrimeXBT ETH/USDT $3,033.91 $475,602,047 14:03:15 29/12/2025
99 BiFinance BiFinance ETH/USDT $3,030.71 $470,798,240 13:57:10 29/12/2025
100 Gate Gate ETH/USDT $3,029.18 $449,864,879 13:56:24 29/12/2025
101 WhiteBIT WhiteBIT ETH/USDT $3,031.32 $439,408,277 13:54:16 29/12/2025
102 4E 4E ETH/USDT $3,033.05 $425,609,191 14:00:07 29/12/2025
103 KCEX KCEX ETH/USDT $3,031.17 $416,199,443 13:57:11 29/12/2025
104 BitxEX BitxEX ETH/USDT $3,033.57 $413,366,382 14:00:10 29/12/2025
105 MGBX MGBX ETH/USDT $3,033.05 $412,953,428 14:00:09 29/12/2025
106 Tebbit Tebbit ETH/USDT $3,033.21 $411,286,549 14:00:10 29/12/2025
107 XT.COM XT.COM ETH/USDT $3,030.64 $411,065,222 13:57:09 29/12/2025
108 UZX UZX ETH/USDT $3,030.65 $399,169,430 13:57:07 29/12/2025
109 VOOX Exchange VOOX Exchange ETH/USDT $3,032.57 $397,807,018 14:00:11 29/12/2025
110 WEEX WEEX ETH/USDT $3,030.86 $393,182,966 13:57:10 29/12/2025
111 Zoomex Zoomex ETH/USDT $3,029.21 $388,709,321 13:57:16 29/12/2025
112 LBank LBank ETH/USDT $3,030.47 $365,526,948 13:57:09 29/12/2025
113 DigiFinex DigiFinex ETH/USDT $3,030.97 $336,427,503 13:57:07 29/12/2025
114 Aivora Exchange Aivora Exchange ETH/USDT $3,031.54 $332,892,017 14:00:18 29/12/2025
115 BitbabyExchange BitbabyExchange ETH/USDT $3,031.48 $331,868,556 14:00:16 29/12/2025
116 NovaEx NovaEx ETH/USDT $3,033.06 $326,099,907 14:00:07 29/12/2025
117 HyperPay Futures HyperPay Futures ETH/USDT $3,033.93 $314,489,650 14:03:17 29/12/2025
118 BitTap BitTap ETH/USDT $3,031.79 $310,969,439 14:00:18 29/12/2025
119 NovaEx NovaEx ETH/USDC $3,031.32 $305,184,981 14:00:16 29/12/2025
120 Bitop Bitop ETH/USDT $3,031.35 $299,720,211 14:00:15 29/12/2025
121 Bybit Bybit ETH/USDT $3,031.73 $288,435,346 13:54:08 29/12/2025
122 Gems Trade Gems Trade ETH/USDT $3,032.90 $277,977,624 14:00:10 29/12/2025
123 OKX OKX ETH/USDT $3,028.90 $276,932,711 13:56:23 29/12/2025
124 CoinW CoinW ETH/USDT $3,031.94 $271,868,362 13:54:08 29/12/2025
125 OrangeX OrangeX ETH/USDT $3,032.31 $267,753,441 13:48:11 29/12/2025
126 AstralX AstralX ETH/USDT $3,030.28 $266,892,050 13:57:11 29/12/2025
127 Toobit Toobit ETH/USDT $3,030.65 $261,923,974 13:57:08 29/12/2025
128 Hibt Hibt ETH/USDT $3,030.16 $255,562,250 13:57:07 29/12/2025
129 IBIT Global IBIT Global ETH/USDT $3,033.28 $246,470,814 14:00:07 29/12/2025
130 Extended Extended ETH/USD $3,034.80 $246,189,103 14:03:16 29/12/2025
131 ApeX Omni ApeX Omni ETH/USDT $3,033.28 $244,192,751 14:03:17 29/12/2025
132 BingX BingX ETH/USDT $3,030.98 $232,950,718 13:57:11 29/12/2025
133 CoinChief CoinChief ETH/USDT $3,032.57 $232,383,470 14:00:08 29/12/2025
134 BiKing BiKing ETH/USDT $3,032.16 $228,440,249 13:54:08 29/12/2025
135 Toobit Toobit ETH/USDC $3,028.94 $226,990,118 13:57:17 29/12/2025
136 BlockFin BlockFin ETH/USDT $3,030.94 $224,621,219 14:00:26 29/12/2025
137 Bitget Bitget ETH/USDT $3,031.86 $211,457,961 13:54:09 29/12/2025
138 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,032.39 $206,698,512 13:54:07 29/12/2025
139 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,031.20 $204,922,724 13:57:21 29/12/2025
140 SunX SunX ETH/USDT $3,033.07 $203,005,990 14:00:11 29/12/2025
141 YEX YEX ETH/USDT $3,031.49 $194,331,702 14:00:17 29/12/2025
142 Pacifica Pacifica ETH/USD $3,037.14 $186,131,247 14:03:15 29/12/2025
143 Binance Binance ETH/USDC $3,030.89 $184,210,063 13:56:54 29/12/2025
144 BingX BingX ETH/USDC $3,028.42 $178,732,077 13:57:17 29/12/2025
145 GroveX GroveX ETH/USDT $3,030.87 $176,504,406 13:57:12 29/12/2025
146 Ourbit Ourbit ETH/USDT $3,031.17 $172,090,428 13:57:07 29/12/2025
147 Paradex Paradex ETH/USD $3,034.44 $171,229,560 14:03:16 29/12/2025
148 Poloniex Poloniex ETH/USDT $3,033.68 $168,640,236 14:02:53 29/12/2025
149 P2B P2B ETH/USDT $3,031.36 $167,965,909 13:54:08 29/12/2025
150 IndoEx IndoEx ETH/USDT $3,034.38 $165,526,536 13:54:07 29/12/2025
151 BloFin BloFin ETH/USDT $3,030.12 $157,965,879 13:54:17 29/12/2025
152 Grvt Grvt ETH/USDT $3,033.36 $156,532,991 14:03:17 29/12/2025
153 Echobit Echobit ETH/USDT $3,032.98 $153,666,306 14:00:08 29/12/2025
154 YUBIT YUBIT ETH/USDT $3,030.64 $150,057,680 13:57:07 29/12/2025
155 Cryptomus Cryptomus ETH/USDT $2,979.96 $147,847,697 21:06:09 26/12/2025
156 EagleX EagleX ETH/USDT $3,033.47 $147,122,225 14:00:11 29/12/2025
157 SunX SunX ETH/USDT $3,032.12 $142,697,248 14:00:19 29/12/2025
158 BitradeX BitradeX ETH/USDT $3,032.57 $133,955,885 14:00:08 29/12/2025
159 Millionero Millionero ETH/USDT $3,030.83 $133,225,068 13:51:08 29/12/2025
160 Deribit Deribit ETH/USD $3,033.30 $132,532,440 14:00:52 29/12/2025
161 All InX All InX ETH/USDT $3,033.29 $130,739,986 14:00:08 29/12/2025
162 Coinbase Exchange Coinbase Exchange ETH/USD $3,030.79 $129,991,408 13:56:59 29/12/2025
163 Backpack Exchange Backpack Exchange ETH/USDC $3,028.33 $124,954,397 13:57:16 29/12/2025
164 IndoEx IndoEx ETH/BTC $3,034.38 $119,668,073 13:54:07 29/12/2025
165 LBank LBank ETH/USDT $3,029.25 $118,935,656 13:57:17 29/12/2025
166 MYX Finance MYX Finance ETH/USDT $3,032.25 $118,686,099 14:03:16 29/12/2025
167 Bitcastle Bitcastle ETH/USDT $3,032.57 $118,464,111 14:00:10 29/12/2025
168 YUBIT YUBIT ETH/USD $3,029.97 $116,804,092 13:57:15 29/12/2025
169 Bitget Bitget ETH/PERP $287.08 $115,964,324 13:54:16 29/12/2025
170 Cofinex Cofinex ETH/USDC $3,029.41 $115,902,942 14:00:17 29/12/2025
171 Coinlocally Coinlocally ETH/USDT $3,032.33 $115,415,976 14:00:08 29/12/2025
172 Zoomex Zoomex ETH/USDT $3,030.25 $115,395,223 13:57:07 29/12/2025
173 DeriW DeriW ETH/USDT $3,034.19 $114,252,325 14:03:16 29/12/2025
174 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,031.95 $114,238,111 13:54:07 29/12/2025
175 WhiteBIT WhiteBIT ETH/USDT $3,032.18 $113,543,754 13:54:07 29/12/2025
176 KCEX KCEX ETH/USDC $3,028.87 $109,960,589 13:57:16 29/12/2025
177 Tapbit Tapbit ETH/USDC $3,030.71 $109,346,441 13:57:07 29/12/2025
178 Coinflare Coinflare ETH/USDT $3,031.75 $108,521,585 14:00:16 29/12/2025
179 YEX YEX ETH/USDC $3,031.33 $107,415,094 14:00:17 29/12/2025
180 AstralX AstralX ETH/USDT $3,028.87 $98,691,743 13:57:22 29/12/2025
181 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,033.06 $97,298,462 14:00:11 29/12/2025
182 Coincall Coincall ETH/USD $3,036.75 $92,194,393 14:03:16 29/12/2025
183 BlockFin BlockFin ETH/USDT $3,030.76 $89,766,309 13:57:08 29/12/2025
184 Bitunix Bitunix ETH/USDT $3,030.64 $86,520,491 13:57:07 29/12/2025
185 BigONE BigONE ETH/USDT $3,030.65 $85,776,754 13:57:07 29/12/2025
186 Venus Venus ETH/vETH $3,032.23 $84,987,117 14:00:11 29/12/2025
187 CRMClick CRMClick ETH/USDT $3,030.39 $82,717,907 14:00:08 29/12/2025
188 HTX HTX ETH/USDT $3,029.44 $82,679,198 13:59:55 29/12/2025
189 SWFT Trade SWFT Trade ETH/USDT $3,029.35 $82,675,321 14:00:12 29/12/2025
190 KuCoin KuCoin ETH/USDC $3,030.57 $82,024,555 13:54:54 29/12/2025
191 ADEN ADEN ETH/USDT $3,033.20 $81,051,172 14:03:36 29/12/2025
192 Ju.com Ju.com ETH/USDT $3,030.86 $80,232,124 13:57:12 29/12/2025
193 BitbabyExchange BitbabyExchange ETH/USDC $3,031.09 $79,647,158 14:00:16 29/12/2025
194 CZR Exchange CZR Exchange ETH/USDT $3,033.04 $78,394,733 14:00:08 29/12/2025
195 Zedxion Exchange Zedxion Exchange ETH/USDT $3,032.57 $78,394,552 14:00:10 29/12/2025
196 Koinbay Koinbay ETH/USDT $3,031.64 $78,384,512 13:54:11 29/12/2025
197 Phemex Phemex ETH/USD $3,029.98 $77,902,261 13:57:16 29/12/2025
198 Cofinex Cofinex ETH/USD $3,031.00 $77,221,228 14:00:17 29/12/2025
199 Phemex Phemex ETH/USDT $3,030.48 $76,534,695 13:57:10 29/12/2025
200 YEX YEX ETH/USD $3,032.21 $76,238,885 14:00:17 29/12/2025
201 Azbit Azbit ETH/USDT $3,031.16 $75,316,090 13:57:11 29/12/2025
202 Phemex Phemex ETH/USDC $3,028.44 $73,872,874 13:57:16 29/12/2025
203 AIA Exchange AIA Exchange ETH/USDT $3,032.75 $73,342,824 14:00:11 29/12/2025
204 CZR Exchange CZR Exchange ETH/USD $3,030.43 $70,830,340 13:54:16 29/12/2025
205 Zedxion Exchange Zedxion Exchange ETH/USD $3,032.20 $70,668,560 14:00:16 29/12/2025
206 SuperEx SuperEx ETH/USDT $3,031.86 $66,957,513 13:54:09 29/12/2025
207 Phemex Phemex ETH/USDT $3,029.53 $66,254,969 13:57:16 29/12/2025
208 Mars Exchange Mars Exchange ETH/USDT $3,033.06 $66,136,945 14:00:08 29/12/2025
209 BitMart BitMart ETH/USD $3,029.51 $65,159,380 13:57:16 29/12/2025
210 Bullish Bullish ETH/USDC $3,032.02 $63,276,298 14:00:08 29/12/2025
211 SynFutures v3 SynFutures v3 ETH/USDC $2,945.00 $62,355,295 09:27:16 24/12/2025
212 Upbit Upbit ETH/KRW $3,061.65 $61,750,941 13:56:23 29/12/2025
213 Kraken Kraken ETH/USD $3,029.19 $61,548,591 13:56:24 29/12/2025
214 BigONE BigONE ETH/BTC $3,026.32 $60,580,357 13:57:07 29/12/2025
215 LATOKEN LATOKEN ETH/USDT $3,728.14 $59,338,000 13:57:11 29/12/2025
216 BitDelta BitDelta ETH/USDT $3,032.50 $57,781,196 13:54:07 29/12/2025
217 ALP.COM ALP.COM ETH/USDT $3,033.40 $57,679,344 14:00:12 29/12/2025
218 CEEX exchange CEEX exchange ETH/USDT $3,032.92 $54,004,784 14:00:11 29/12/2025
219 BTCC BTCC ETH/USDT $3,029.85 $53,837,743 13:57:09 29/12/2025
220 Hotcoin Hotcoin ETH/USDC $3,031.66 $52,838,661 13:58:16 29/12/2025
221 Bybit Bybit ETH/USD $3,029.67 $51,758,869 13:54:17 29/12/2025
222 Biconomy.com Biconomy.com ETH/USDC $3,030.57 $51,384,255 13:57:07 29/12/2025
223 BloFin BloFin ETH/USDT $3,031.66 $50,036,647 13:51:08 29/12/2025
224 IndoEx IndoEx ETH/USDC $3,033.51 $48,347,016 13:54:07 29/12/2025
225 GroveX GroveX ETH/FDUSD $3,030.71 $48,078,118 13:57:12 29/12/2025
226 Deepcoin Deepcoin ETH/USDT $3,030.16 $47,905,201 13:57:08 29/12/2025
227 ZKE ZKE ETH/USDT $3,032.57 $47,034,450 14:00:12 29/12/2025
228 UEEx UEEx ETH/USDT $3,030.64 $42,951,249 13:57:09 29/12/2025
229 Bitcastle Bitcastle ETH/USDT $3,032.23 $41,633,502 14:00:20 29/12/2025
230 Millionero Millionero ETH/USDC $3,031.40 $40,669,530 13:51:08 29/12/2025
231 BYDFi BYDFi ETH/USDT $3,031.48 $39,633,806 14:00:17 29/12/2025
232 Antarctic Antarctic ETH/USDT $3,033.03 $39,545,568 14:03:21 29/12/2025
233 Koinbay Koinbay ETH/USDC $3,032.25 $39,393,533 13:54:11 29/12/2025
234 Zedxion Exchange Zedxion Exchange ETH/USDC $3,033.00 $39,372,799 14:00:10 29/12/2025
235 CZR Exchange CZR Exchange ETH/USDC $3,032.88 $39,367,822 14:00:08 29/12/2025
236 XXKK XXKK ETH/USDT $3,029.73 $38,849,620 13:54:16 29/12/2025
237 Toobit Toobit ETH/USDC $3,030.57 $37,293,742 13:57:08 29/12/2025
238 Hibt Hibt ETH/USDC $3,030.26 $36,798,542 13:57:07 29/12/2025
239 YEX YEX ETH/USDT $3,033.57 $35,017,979 14:00:08 29/12/2025
240 MEXC MEXC ETH/USDC $3,031.01 $34,620,144 13:54:16 29/12/2025
241 WEEX WEEX ETH/USDC $3,030.18 $32,412,252 13:57:10 29/12/2025
242 Bitunix Bitunix ETH/USD $3,030.11 $30,586,921 13:57:16 29/12/2025
243 Zedcex Exchange Zedcex Exchange ETH/BTC $3,032.14 $29,816,135 14:00:08 29/12/2025
244 Bitfinex Bitfinex ETH/USDT $3,031.67 $29,386,698 13:59:53 29/12/2025
245 BitbabyExchange BitbabyExchange ETH/USDT $3,033.14 $29,316,889 14:00:08 29/12/2025
246 YEX YEX XAUT/ETH $4,471.46 $29,311,546 14:00:08 29/12/2025
247 Zedcex Exchange Zedcex Exchange ETH/USDT $3,033.14 $28,613,948 14:00:08 29/12/2025
248 Cryptomus Cryptomus ETH/USDC $2,979.80 $27,977,650 21:06:09 26/12/2025
249 BitMEX BitMEX ETH/USD $3,032.01 $27,885,083 13:57:23 29/12/2025
250 PointPay PointPay ETH/USDT $3,030.88 $27,814,663 13:57:11 29/12/2025
251 Deribit Deribit ETH/USD $3,031.17 $27,649,612 14:00:51 29/12/2025
252 Binance Binance ETH/BTC $3,030.51 $27,332,616 13:56:42 29/12/2025
253 Aivora Exchange Aivora Exchange ETH/USDT $3,033.13 $27,309,278 14:00:08 29/12/2025
254 Bibox Bibox ETH/USDT $2,507.81 $25,011,074 14:00:09 29/12/2025
255 OKJ OKJ ETH/JPY $3,038.41 $24,993,920 14:00:08 29/12/2025
256 Flipster Flipster ETH/USDT $3,029.17 $24,001,911 13:57:21 29/12/2025
257 dYdX v4 dYdX v4 ETH/USD $3,032.50 $23,938,310 14:04:18 29/12/2025
258 ZKE ZKE ETH/USDC $3,033.00 $23,622,480 14:00:12 29/12/2025
259 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,032.75 $23,586,026 13:59:53 29/12/2025
260 B2Z Exchange B2Z Exchange ETH/USD $3,033.87 $23,035,362 14:00:08 29/12/2025
261 BITmarkets BITmarkets ETH/USD $3,034.50 $23,033,270 14:00:13 29/12/2025
262 Pionex Pionex ETH/BTC $3,029.78 $22,701,985 13:57:08 29/12/2025
263 LBank LBank ETH/USDC $3,030.70 $22,612,958 13:57:09 29/12/2025
264 Bithumb Bithumb ETH/KRW $3,061.93 $22,125,336 13:59:54 29/12/2025
265 Orderly Orderly ETH/USDC $3,033.31 $21,454,469 14:03:17 29/12/2025
266 FIXT FIXT ETH/USDT $3,033.17 $20,790,893 14:03:16 29/12/2025
267 FMFW.io FMFW.io ETH/USD $3,033.62 $20,581,828 13:57:11 29/12/2025
268 Changelly PRO Changelly PRO ETH/USDT $3,030.40 $20,559,296 14:00:07 29/12/2025
269 Mandala Exchange Mandala Exchange ETH/USDT $3,030.40 $20,559,157 14:00:08 29/12/2025
270 Gleec BTC Gleec BTC ETH/USDT $3,030.40 $20,559,088 14:00:08 29/12/2025
271 HitBTC HitBTC ETH/USDT $3,031.90 $20,557,968 13:54:07 29/12/2025
272 MEXC MEXC ETH/USD $3,029.60 $20,434,790 13:57:16 29/12/2025
273 Bit2Me Bit2Me ETH/USDC $3,032.71 $20,416,938 14:00:08 29/12/2025
274 BitTap BitTap ETH/USDT $3,033.22 $20,268,060 14:00:07 29/12/2025
275 BYDFi BYDFi ETH/USDT $3,032.13 $20,162,420 13:54:07 29/12/2025
276 HashKey Exchange HashKey Exchange ETH/USD $3,031.37 $20,144,864 13:57:07 29/12/2025
277 Tothemoon Tothemoon ETH/BTC $3,030.71 $20,094,505 13:57:09 29/12/2025
278 Picol Picol ETH/BTC $3,032.16 $20,073,806 14:00:07 29/12/2025
279 Ekbit Ekbit ETH/USDT $3,031.71 $19,275,457 14:00:17 29/12/2025
280 Nivex Nivex ETH/USDT $3,032.36 $19,224,381 14:00:07 29/12/2025
281 ONUS Pro ONUS Pro ETH/VNDC $3,033.83 $19,141,748 13:54:18 29/12/2025
282 SuperEx SuperEx ETH/USDC $3,031.91 $18,969,559 13:54:09 29/12/2025
283 Pionex Pionex ETH/SOL $3,032.42 $16,883,843 13:57:17 29/12/2025
284 Pionex Pionex ETH/BTC $3,029.92 $16,723,292 13:57:17 29/12/2025
285 CEEX exchange CEEX exchange ETH/USDT $3,032.12 $16,710,193 14:00:16 29/12/2025
286 Qmall Exchange Qmall Exchange ETH/USDT $3,032.13 $16,451,483 14:00:15 29/12/2025
287 BYDFi BYDFi ETH/USDC $3,031.32 $16,419,671 14:00:17 29/12/2025
288 LeveX LeveX ETH/USDT $3,031.27 $16,316,058 14:00:16 29/12/2025
289 YEX YEX ETH/USDC $3,033.24 $15,692,016 14:00:08 29/12/2025
290 Zoomex Zoomex ETH/USD $3,029.10 $15,532,302 13:57:16 29/12/2025
291 Gemini Gemini ETH/USD $3,033.16 $15,385,634 13:59:54 29/12/2025
292 Gemini Gemini ETH/USDC $3,032.16 $15,385,634 13:59:54 29/12/2025
293 Gemini Gemini ETH/GUSD $3,032.74 $15,382,978 13:59:53 29/12/2025
294 OKX OKX ETH/USD $3,029.84 $15,178,400 13:54:53 29/12/2025
295 Niza.io Niza.io ETH/USD $3,032.46 $15,118,237 13:54:10 29/12/2025
296 Bullish Bullish ETH/USDT $3,031.68 $14,830,238 14:00:08 29/12/2025
297 bitFlyer bitFlyer ETH/JPY $3,035.51 $14,732,479 13:59:56 29/12/2025
298 Tothemoon Tothemoon ETH/USD $3,031.02 $14,559,515 13:57:09 29/12/2025
299 Fastex Fastex ETH/USDT $3,031.49 $14,418,892 13:57:11 29/12/2025
300 C-Patex C-Patex ETH/USDT $3,030.17 $14,137,314 13:57:13 29/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 29/12/2025, cặp giao dịch ETH/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,359,004,574 với tỷ giá $3,031.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá