Ethereum ETH
Xếp hạng #2
20:49:00 14/08/2026
Giá Ethereum (ETH)
$1,867.63 -1.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,871.76 | $5,233,262,250 | 19:57:17 14/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,871.14 | $4,844,669,007 | 19:57:15 14/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,871.67 | $4,391,909,403 | 19:54:17 14/08/2026 |
| 4 |  KCEX |
ETH/USDT | $1,872.42 | $3,519,993,553 | 19:57:15 14/08/2026 |
| 5 |  BTCC |
ETH/USDT | $1,873.29 | $3,505,149,937 | 19:57:16 14/08/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,870.64 | $3,432,503,217 | 20:00:15 14/08/2026 |
| 7 |  Deepcoin |
ETH/USDT | $1,871.28 | $2,949,999,418 | 19:57:15 14/08/2026 |
| 8 |  Toobit |
ETH/USDT | $1,871.29 | $2,837,902,701 | 19:57:15 14/08/2026 |
| 9 |  BVOX |
ETH/USDT | $1,871.32 | $2,445,244,011 | 19:57:15 14/08/2026 |
| 10 |  Coinbase International Exchange |
ETH/USDC | $1,871.32 | $2,307,114,437 | 20:00:16 14/08/2026 |
| 11 |  FameEX |
ETH/USDT | $1,871.70 | $2,190,496,732 | 19:57:18 14/08/2026 |
| 12 |  MEXC |
ETH/USDT | $1,871.28 | $2,044,292,253 | 19:57:16 14/08/2026 |
| 13 | CoinUp.io |
ETH/USDT | $1,872.85 | $2,026,164,866 | 19:57:10 14/08/2026 |
| 14 |  Gate |
ETH/USDT | $1,872.35 | $1,959,773,729 | 19:54:19 14/08/2026 |
| 15 |  Ekbit |
ETH/USDT | $1,889.52 | $1,946,032,492 | 16:06:15 12/08/2026 |
| 16 |  Pionex |
ETH/USDT | $1,871.36 | $1,908,117,416 | 19:57:16 14/08/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,871.87 | $1,794,812,527 | 19:57:17 14/08/2026 |
| 18 |  WEEX |
ETH/USDT | $1,871.28 | $1,576,818,637 | 19:57:17 14/08/2026 |
| 19 |  CoinW |
ETH/USDT | $1,871.70 | $1,500,337,462 | 19:57:19 14/08/2026 |
| 20 |  BiKing |
ETH/USDT | $1,872.18 | $1,483,606,501 | 19:54:16 14/08/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,871.75 | $1,395,750,264 | 19:57:17 14/08/2026 |
| 22 |  CoinChief |
ETH/USDT | $1,871.13 | $1,390,180,443 | 19:57:16 14/08/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,871.80 | $1,374,861,037 | 19:57:15 14/08/2026 |
| 24 |  Bybit |
ETH/USDT | $1,872.09 | $1,351,260,963 | 19:54:16 14/08/2026 |
| 25 |  BitMart |
ETH/USDT | $1,870.51 | $1,335,049,843 | 20:00:15 14/08/2026 |
| 26 |  MGBX |
ETH/USDT | $1,871.87 | $1,251,390,595 | 19:57:16 14/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,871.94 | $1,167,056,579 | 19:57:16 14/08/2026 |
| 28 | Binance |
ETH/USDC | $1,871.91 | $1,121,299,320 | 19:54:17 14/08/2026 |
| 29 |  Batonex |
ETH/USDT | $1,871.29 | $1,059,308,457 | 19:57:16 14/08/2026 |
| 30 |  Hibt |
ETH/USDT | $1,872.60 | $1,059,099,146 | 19:57:20 14/08/2026 |
| 31 |  WOO X Pro |
ETH/USDT | $1,870.65 | $1,032,649,729 | 20:00:16 14/08/2026 |
| 32 |  Echobit |
ETH/USDT | $1,871.92 | $1,003,353,678 | 19:57:16 14/08/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,870.61 | $985,166,454 | 20:00:17 14/08/2026 |
| 34 |  Bitbase |
ETH/USDT | $1,872.93 | $933,743,607 | 19:39:18 14/08/2026 |
| 35 |  Ulink |
ETH/USDT | $1,871.28 | $931,954,682 | 20:00:08 14/08/2026 |
| 36 |  SunX |
ETH/USDT | $1,871.54 | $918,479,760 | 20:00:12 14/08/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $1,871.78 | $878,201,845 | 19:57:15 14/08/2026 |
| 38 |  CoinP |
ETH/USDT | $1,871.51 | $876,481,277 | 20:00:11 14/08/2026 |
| 39 |  Bitget |
ETH/USDT | $1,872.28 | $858,235,593 | 19:54:15 14/08/2026 |
| 40 |  UZX |
ETH/USDT | $1,871.34 | $857,144,635 | 19:57:16 14/08/2026 |
| 41 |  Bitunix |
ETH/USDT | $1,871.54 | $851,772,586 | 19:54:16 14/08/2026 |
| 42 |  Cofinex |
ETH/USDT | $1,870.38 | $849,365,361 | 20:00:17 14/08/2026 |
| 43 |  Websea |
ETH/USDT | $1,871.14 | $761,705,065 | 19:57:20 14/08/2026 |
| 44 | BTCC |
ETH/USDT | $1,872.32 | $732,495,461 | 19:57:08 14/08/2026 |
| 45 |  Hyperliquid |
ETH/USDC | $1,874.17 | $650,180,021 | 19:57:26 14/08/2026 |
| 46 |  CEEX exchange |
ETH/USDT | $1,870.64 | $640,669,518 | 20:00:16 14/08/2026 |
| 47 |  WhiteBIT |
ETH/USDT | $1,874.26 | $540,013,251 | 19:51:15 14/08/2026 |
| 48 |  CrypFine |
ETH/USDT | $1,871.42 | $503,654,235 | 19:57:15 14/08/2026 |
| 49 |  idax exchange |
ETH/USDT | $1,870.64 | $501,724,446 | 20:00:16 14/08/2026 |
| 50 |  Blockfinex |
ETH/USDT | $1,870.64 | $501,712,743 | 20:00:15 14/08/2026 |
| 51 |  WHXEX |
ETH/USDT | $1,870.64 | $501,712,648 | 20:00:16 14/08/2026 |
| 52 |  Koinbay |
ETH/USDT | $1,873.57 | $499,631,031 | 19:57:15 14/08/2026 |
| 53 |  PrimeXBT |
ETH/USDT | $1,869.72 | $499,043,440 | 20:03:16 14/08/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,870.59 | $482,063,835 | 20:00:17 14/08/2026 |
| 55 |  HTX |
ETH/USDT | $1,873.48 | $479,692,537 | 19:51:25 14/08/2026 |
| 56 |  Zoomex |
ETH/USDT | $1,871.90 | $476,718,572 | 19:57:15 14/08/2026 |
| 57 |  Hotcoin |
ETH/USDT | $1,871.89 | $461,797,434 | 19:57:18 14/08/2026 |
| 58 |  BiFinance |
ETH/USDT | $1,873.44 | $455,263,764 | 19:57:09 14/08/2026 |
| 59 |  BitxEX |
ETH/USDT | $1,870.62 | $414,455,988 | 20:00:16 14/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,870.65 | $412,548,993 | 20:00:17 14/08/2026 |
| 61 | CoinP |
ETH/USDT | $1,870.66 | $406,117,836 | 20:00:15 14/08/2026 |
| 62 |  BingX |
ETH/USDT | $1,872.35 | $398,648,145 | 19:57:17 14/08/2026 |
| 63 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 64 |  YUBIT |
ETH/USDT | $1,871.74 | $324,095,016 | 19:57:15 14/08/2026 |
| 65 |  CoinMy |
ETH/USDT | $1,870.64 | $321,070,380 | 20:00:16 14/08/2026 |
| 66 |  BTSE |
ETH/USDT | $1,871.79 | $319,726,073 | 19:57:15 14/08/2026 |
| 67 |  BITmarkets |
ETH/USDT | $1,872.36 | $319,467,474 | 19:57:15 14/08/2026 |
| 68 |  BitradeX |
ETH/USDT | $1,871.82 | $305,742,030 | 19:57:15 14/08/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $1,871.57 | $305,530,509 | 20:00:15 14/08/2026 |
| 70 | SunX |
ETH/USDT | $1,870.65 | $302,824,862 | 20:00:18 14/08/2026 |
| 71 |  AstralX |
ETH/USDT | $1,872.21 | $284,144,198 | 19:54:15 14/08/2026 |
| 72 | Pionex |
ETH/USDT | $1,872.85 | $276,845,425 | 19:57:07 14/08/2026 |
| 73 | CoinW |
ETH/USDC | $1,871.92 | $258,462,350 | 19:57:19 14/08/2026 |
| 74 |  Picol |
ETH/USDT | $1,871.51 | $243,641,319 | 20:00:08 14/08/2026 |
| 75 | Binance |
ETH/USDT | $1,873.85 | $241,182,635 | 19:56:42 14/08/2026 |
| 76 |  BlockFin |
ETH/USDT | $1,871.38 | $229,335,263 | 20:00:08 14/08/2026 |
| 77 |  Kalshi |
ETH/USD | $1,870.60 | $228,388,801 | 20:03:15 14/08/2026 |
| 78 |  Aster |
ETH/USDT | $1,871.55 | $227,501,763 | 19:54:15 14/08/2026 |
| 79 | BVOX |
ETH/USDT | $1,872.74 | $222,277,637 | 19:57:11 14/08/2026 |
| 80 | Tapbit |
ETH/USDT | $1,872.96 | $221,959,355 | 19:57:07 14/08/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,871.98 | $207,631,757 | 19:57:15 14/08/2026 |
| 82 |  Lighter |
ETH/USDC | $1,872.89 | $200,279,185 | 19:57:15 14/08/2026 |
| 83 | Biconomy.com |
ETH/USDT | $1,872.85 | $193,093,923 | 19:57:07 14/08/2026 |
| 84 | Aivora Exchange |
ETH/USDC | $1,870.71 | $190,629,052 | 20:00:17 14/08/2026 |
| 85 |  IMBX |
ETH/USDT | $1,870.65 | $183,584,319 | 20:00:17 14/08/2026 |
| 86 | Toobit |
ETH/USDC | $1,871.36 | $178,671,650 | 19:57:15 14/08/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $1,869.86 | $175,372,974 | 20:03:17 14/08/2026 |
| 88 |  Pacifica |
ETH/USD | $1,870.02 | $172,511,410 | 20:03:15 14/08/2026 |
| 89 |  BitTap |
ETH/USDT | $1,871.07 | $168,053,733 | 19:57:16 14/08/2026 |
| 90 |  EdgeX |
ETH/USDC | $1,869.75 | $163,424,055 | 20:03:16 14/08/2026 |
| 91 |  EasiCoin |
ETH/USDT | $1,870.65 | $162,167,360 | 20:00:16 14/08/2026 |
| 92 | BitxEX |
ETH/USDT | $1,871.50 | $148,958,117 | 20:00:11 14/08/2026 |
| 93 | Batonex |
ETH/USDT | $1,872.78 | $148,039,143 | 19:57:07 14/08/2026 |
| 94 |  LBank |
ETH/USDT | $1,871.70 | $146,341,265 | 19:57:16 14/08/2026 |
| 95 | Binance |
ETH/USDC | $1,873.47 | $135,955,759 | 19:56:54 14/08/2026 |
| 96 |  Crypto.com Exchange |
ETH/USD | $1,873.37 | $129,652,804 | 19:57:08 14/08/2026 |
| 97 |  BloFin |
ETH/USDT | $1,872.88 | $129,274,352 | 19:57:08 14/08/2026 |
| 98 | Hotcoin |
ETH/USDT | $1,872.93 | $128,564,528 | 19:57:18 14/08/2026 |
| 99 | WEEX |
ETH/USDT | $1,872.85 | $127,905,781 | 19:57:08 14/08/2026 |
| 100 |  Variational |
ETH/USDC | $1,869.51 | $126,290,595 | 20:03:17 14/08/2026 |
| 101 | Gate |
ETH/USDT | $1,873.82 | $125,571,566 | 19:56:54 14/08/2026 |
| 102 | KCEX |
ETH/USDT | $1,873.56 | $123,940,166 | 19:57:07 14/08/2026 |
| 103 | CoinChief |
ETH/USDT | $1,873.67 | $121,932,610 | 19:57:08 14/08/2026 |
| 104 |  4E |
ETH/USDT | $1,872.85 | $119,393,410 | 19:57:09 14/08/2026 |
| 105 |  DeriW |
ETH/USDT | $1,873.75 | $118,266,138 | 20:03:16 14/08/2026 |
| 106 | MEXC |
ETH/USDT | $1,872.75 | $118,096,005 | 19:57:07 14/08/2026 |
| 107 | Ulink |
ETH/USDT | $1,870.65 | $117,759,265 | 20:00:17 14/08/2026 |
| 108 | Crypto.com Exchange |
ETH/USD | $1,876.33 | $116,081,714 | 19:00:17 14/08/2026 |
| 109 | OrangeX |
ETH/USDT | $1,872.71 | $113,461,664 | 19:57:11 14/08/2026 |
| 110 | UZX |
ETH/USDT | $1,874.51 | $111,105,534 | 19:51:17 14/08/2026 |
| 111 |  KuCoin |
ETH/USDT | $1,871.57 | $110,860,031 | 19:54:19 14/08/2026 |
| 112 | x.me Exchange |
ETH/USDT | $1,873.20 | $106,640,940 | 19:57:14 14/08/2026 |
| 113 | DigiFinex |
ETH/USDT | $1,872.86 | $106,104,861 | 19:57:07 14/08/2026 |
| 114 | Ourbit |
ETH/USDT | $1,873.78 | $106,052,907 | 19:57:11 14/08/2026 |
| 115 |  XXKK |
ETH/USDT | $1,872.76 | $105,413,191 | 19:57:07 14/08/2026 |
| 116 | Bitbase |
ETH/USDT | $1,872.74 | $105,396,582 | 19:57:08 14/08/2026 |
| 117 | CEEX exchange |
ETH/USDT | $1,871.09 | $102,974,342 | 20:00:12 14/08/2026 |
| 118 |  OneEx |
ETH/USDT | $1,870.69 | $100,983,631 | 20:00:16 14/08/2026 |
| 119 | YUBIT |
ETH/USDT | $1,872.85 | $100,313,287 | 19:57:09 14/08/2026 |
| 120 | Bybit |
ETH/USDT | $1,872.74 | $99,808,667 | 19:54:12 14/08/2026 |
| 121 |  YEX |
ETH/USDT | $1,871.61 | $98,700,966 | 19:57:16 14/08/2026 |
| 122 | BiKing |
ETH/USDT | $1,872.59 | $94,301,830 | 19:54:12 14/08/2026 |
| 123 | Biconomy.com |
ETH/USDC | $1,872.87 | $92,396,626 | 19:57:07 14/08/2026 |
| 124 | BlockFin |
ETH/USDT | $1,870.65 | $87,964,699 | 20:00:15 14/08/2026 |
| 125 |  Poloniex |
ETH/USDT | $1,871.37 | $87,720,569 | 19:59:53 14/08/2026 |
| 126 |  BitGW Exchange |
ETH/USDT | $1,872.83 | $86,127,739 | 19:57:07 14/08/2026 |
| 127 | KCEX |
ETH/USDC | $1,872.34 | $85,386,544 | 19:57:15 14/08/2026 |
| 128 |  Coinbase Exchange |
ETH/USD | $1,873.79 | $84,806,535 | 19:56:59 14/08/2026 |
| 129 | CrypFine |
ETH/USDT | $1,872.16 | $83,257,741 | 19:57:19 14/08/2026 |
| 130 |  Gems Trade |
ETH/USDT | $1,871.52 | $82,927,694 | 20:00:13 14/08/2026 |
| 131 |  OKX |
ETH/USDT | $1,873.72 | $82,750,440 | 19:56:24 14/08/2026 |
| 132 | CoinW |
ETH/USDT | $1,873.32 | $79,568,266 | 19:57:08 14/08/2026 |
| 133 |  IndoEx |
ETH/USDT | $1,873.75 | $79,294,863 | 19:57:07 14/08/2026 |
| 134 | IBIT Global |
ETH/USDT | $1,871.35 | $78,751,411 | 20:00:07 14/08/2026 |
| 135 | Binance |
ETH/USD1 | $1,873.77 | $77,001,828 | 19:56:42 14/08/2026 |
| 136 |  Grvt |
ETH/USDT | $1,877.54 | $72,997,369 | 18:51:16 14/08/2026 |
| 137 |  Phemex |
ETH/USDT | $1,873.37 | $72,551,387 | 19:57:12 14/08/2026 |
| 138 |  AIA Exchange |
ETH/USDT | $1,871.54 | $72,432,533 | 20:00:12 14/08/2026 |
| 139 | Toobit |
ETH/USDT | $1,872.90 | $72,337,482 | 19:57:09 14/08/2026 |
| 140 |  XT.COM |
ETH/USDT | $1,872.85 | $72,268,331 | 19:57:08 14/08/2026 |
| 141 |  SuperEx |
ETH/USDT | $1,873.57 | $72,251,175 | 19:57:07 14/08/2026 |
| 142 | TruBit Pro Exchange |
ETH/USDT | $1,871.54 | $72,054,224 | 20:00:08 14/08/2026 |
| 143 |  BigONE |
ETH/USDT | $1,872.85 | $69,126,599 | 19:57:08 14/08/2026 |
| 144 | YEX |
ETH/USDC | $1,871.78 | $68,834,964 | 19:57:16 14/08/2026 |
| 145 | BTCC |
ETH/USDC | $1,872.31 | $68,186,794 | 19:57:08 14/08/2026 |
| 146 |  EVEDEX |
ETH/USD | $1,870.91 | $67,095,529 | 20:03:15 14/08/2026 |
| 147 | Deepcoin |
ETH/USDT | $1,872.71 | $65,542,683 | 19:57:07 14/08/2026 |
| 148 |  Bitrue |
ETH/USDT | $1,871.05 | $65,423,755 | 19:57:16 14/08/2026 |
| 149 | FameEX |
ETH/USDT | $1,872.32 | $65,311,534 | 19:57:07 14/08/2026 |
| 150 |  P2B |
ETH/USDT | $1,872.86 | $59,864,630 | 19:57:11 14/08/2026 |
| 151 |  KTX |
ETH/USDT | $1,871.42 | $58,753,345 | 20:00:15 14/08/2026 |
| 152 |  AlphaX |
ETH/USDT | $1,870.65 | $58,710,031 | 20:00:16 14/08/2026 |
| 153 | Bitbase |
ETH/USDC | $1,872.90 | $57,968,108 | 19:39:18 14/08/2026 |
| 154 | IndoEx |
ETH/BTC | $1,873.75 | $57,806,132 | 19:57:07 14/08/2026 |
| 155 | LBank |
ETH/USDC | $1,872.87 | $57,081,215 | 19:57:10 14/08/2026 |
| 156 | BloFin |
ETH/USDT | $1,871.60 | $56,110,599 | 19:57:16 14/08/2026 |
| 157 | KuCoin |
ETH/USDT | $1,873.25 | $55,337,924 | 19:54:53 14/08/2026 |
| 158 | Bitbaby |
ETH/USDC | $1,871.62 | $54,716,067 | 19:57:15 14/08/2026 |
| 159 | Phemex |
ETH/USDT | $1,871.83 | $52,903,274 | 19:57:16 14/08/2026 |
| 160 | Hotcoin |
ETH/USD | $1,871.96 | $51,565,228 | 19:57:18 14/08/2026 |
| 161 | WhiteBIT |
ETH/USDT | $1,874.49 | $51,242,887 | 19:51:07 14/08/2026 |
| 162 | Bitget |
ETH/USDT | $1,872.47 | $50,662,070 | 19:54:58 14/08/2026 |
| 163 | LBank |
ETH/USDT | $1,872.80 | $47,967,830 | 19:57:10 14/08/2026 |
| 164 |  Deribit |
ETH/USD | $1,872.63 | $46,099,496 | 19:51:58 14/08/2026 |
| 165 |  Coinbase Derivatives Exchange |
ETH/USD | $1,871.10 | $45,505,756 | 20:03:50 14/08/2026 |
| 166 | XT.COM |
ETH/USD | $1,871.97 | $43,504,999 | 19:57:40 14/08/2026 |
| 167 | Pionex |
ETH/BTC | $1,871.43 | $43,352,746 | 19:57:16 14/08/2026 |
| 168 | B2Z Exchange |
ETH/USD | $1,872.31 | $43,213,838 | 20:00:08 14/08/2026 |
| 169 | BITmarkets |
ETH/USD | $1,873.68 | $43,137,952 | 19:57:08 14/08/2026 |
| 170 |  ASTX |
ETH/USDT | $1,870.65 | $43,058,525 | 20:00:16 14/08/2026 |
| 171 | AlphaX |
ETH/USDT | $1,871.50 | $41,978,561 | 20:00:13 14/08/2026 |
| 172 | BitradeX |
ETH/USDT | $1,872.85 | $41,559,377 | 19:57:07 14/08/2026 |
| 173 | Aivora Exchange |
ETH/USDT | $1,871.20 | $41,262,356 | 20:00:08 14/08/2026 |
| 174 | Hibt |
ETH/USDT | $1,872.86 | $40,545,697 | 19:57:08 14/08/2026 |
| 175 | Phemex |
ETH/USD | $1,871.35 | $39,788,829 | 19:57:16 14/08/2026 |
| 176 | Deepcoin |
ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 |
| 177 |  Azbit |
ETH/USDT | $1,874.47 | $39,271,385 | 19:51:10 14/08/2026 |
| 178 | Websea |
ETH/USDT | $1,872.72 | $39,147,800 | 19:57:13 14/08/2026 |
| 179 | CoinMy |
ETH/USDT | $2,561.71 | $37,105,467 | 20:00:12 14/08/2026 |
| 180 |  Venus |
ETH/vETH | $1,873.26 | $36,534,860 | 19:57:08 14/08/2026 |
| 181 |  Bullish |
ETH/USDC | $1,873.19 | $36,097,803 | 19:57:07 14/08/2026 |
| 182 | Phemex |
ETH/USDC | $1,872.36 | $35,954,792 | 19:57:16 14/08/2026 |
| 183 | BingX |
ETH/USDT | $1,872.85 | $34,278,628 | 19:57:08 14/08/2026 |
| 184 | Blockfinex |
ETH/USDT | $1,871.52 | $34,088,001 | 20:00:08 14/08/2026 |
| 185 | idax exchange |
ETH/USDT | $1,871.52 | $34,086,282 | 20:00:09 14/08/2026 |
| 186 | WHXEX |
ETH/USDT | $1,871.52 | $34,086,271 | 20:00:08 14/08/2026 |
| 187 | Koinbay |
ETH/USDT | $1,872.89 | $34,082,642 | 19:57:13 14/08/2026 |
| 188 | XT.COM |
ETH/USDC | $1,872.88 | $33,984,058 | 19:57:08 14/08/2026 |
| 189 |  CRMClick |
ETH/USDT | $1,871.75 | $33,928,752 | 20:00:13 14/08/2026 |
| 190 | HTX |
ETH/USDT | $1,871.73 | $33,913,167 | 19:59:55 14/08/2026 |
| 191 | Toobit |
ETH/USDC | $1,872.88 | $33,461,495 | 19:57:09 14/08/2026 |
| 192 | Blockfinex |
ETH/USD | $1,870.57 | $33,187,044 | 20:00:15 14/08/2026 |
| 193 | WHXEX |
ETH/USD | $1,870.57 | $33,187,037 | 20:00:16 14/08/2026 |
| 194 | YEX |
ETH/USD | $1,871.46 | $33,177,242 | 19:57:16 14/08/2026 |
| 195 | Tapbit |
ETH/USDC | $1,873.36 | $32,421,061 | 19:57:07 14/08/2026 |
| 196 | Crypto.com Exchange |
ETH/USDT | $1,872.98 | $31,970,407 | 19:57:08 14/08/2026 |
| 197 | idax exchange |
ETH/USDC | $1,871.33 | $31,742,903 | 20:00:09 14/08/2026 |
| 198 | WHXEX |
ETH/USDC | $1,871.33 | $31,742,893 | 20:00:08 14/08/2026 |
| 199 | Koinbay |
ETH/USDC | $1,872.94 | $31,666,359 | 19:57:13 14/08/2026 |
| 200 |  Bitcastle |
ETH/USDT | $1,871.50 | $31,259,988 | 20:00:08 14/08/2026 |
| 201 |  Extended |
ETH/USD | $1,870.71 | $30,217,460 | 20:03:16 14/08/2026 |
| 202 | Zoomex |
ETH/USDT | $1,872.89 | $29,917,488 | 19:57:08 14/08/2026 |
| 203 | Deribit |
ETH/USDC | $1,872.39 | $29,908,680 | 19:51:58 14/08/2026 |
| 204 | BitMart |
ETH/USD | $1,870.43 | $29,391,082 | 20:00:15 14/08/2026 |
| 205 | YEX |
XAUT/ETH | $4,350.22 | $27,242,661 | 20:00:12 14/08/2026 |
| 206 | Hibt |
ETH/USDC | $1,873.35 | $27,174,941 | 19:57:08 14/08/2026 |
| 207 |  SWFT Trade |
ETH/USDT | $1,868.81 | $26,169,691 | 20:00:12 14/08/2026 |
| 208 | Bitcastle |
ETH/USDT | $1,870.62 | $25,984,295 | 20:00:20 14/08/2026 |
| 209 |  LATOKEN |
ETH/USDT | $1,874.39 | $25,312,942 | 19:48:10 14/08/2026 |
| 210 | Echobit |
ETH/USDT | $1,872.85 | $25,268,652 | 19:57:09 14/08/2026 |
| 211 |  BYDFi |
ETH/USDT | $1,872.56 | $25,075,881 | 20:00:16 14/08/2026 |
| 212 | Bitunix |
ETH/USDT | $1,872.55 | $24,536,237 | 19:54:07 14/08/2026 |
| 213 | Bitbaby |
ETH/USDT | $1,872.97 | $24,175,068 | 19:57:09 14/08/2026 |
| 214 |  dYdX v4 |
ETH/USD | $1,870.29 | $24,117,485 | 20:04:18 14/08/2026 |
| 215 |  AEGET |
ETH/USDT | $1,871.50 | $23,902,647 | 20:00:10 14/08/2026 |
| 216 | ASTX |
ETH/USDT | $1,871.51 | $23,902,558 | 20:00:09 14/08/2026 |
| 217 | IndoEx |
ETH/USDC | $1,873.74 | $23,333,465 | 19:57:07 14/08/2026 |
| 218 | OneEx |
ETH/USDT | $1,871.51 | $22,974,557 | 20:00:07 14/08/2026 |
| 219 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,870.69 | $22,744,817 | 20:02:54 14/08/2026 |
| 220 |  Antarctic |
ETH/USDT | $1,869.86 | $22,709,876 | 20:03:18 14/08/2026 |
| 221 | Hotcoin |
ETH/USDC | $1,872.79 | $21,578,276 | 19:57:18 14/08/2026 |
| 222 |  CoinEx |
ETH/USDT | $1,874.10 | $21,365,777 | 19:57:15 14/08/2026 |
| 223 |  Bitstamp by Robinhood |
ETH/USD | $1,871.65 | $21,082,641 | 19:59:53 14/08/2026 |
| 224 |  ZKE |
ETH/USDT | $1,871.51 | $20,518,683 | 20:00:13 14/08/2026 |
| 225 | MEXC |
ETH/USDC | $1,871.78 | $20,213,792 | 19:57:16 14/08/2026 |
| 226 |  ALP.COM |
ETH/USDT | $1,871.56 | $19,969,484 | 20:00:07 14/08/2026 |
| 227 |  Upbit |
ETH/KRW | $1,873.86 | $19,302,737 | 19:56:53 14/08/2026 |
| 228 | BigONE |
ETH/BTC | $1,876.57 | $19,281,896 | 19:57:08 14/08/2026 |
| 229 | ZKE |
ETH/USDC | $1,871.30 | $19,044,164 | 20:00:13 14/08/2026 |
| 230 | Azbit |
ETH/USDC | $1,874.44 | $17,590,201 | 19:51:10 14/08/2026 |
| 231 | Bybit |
ETH/USD | $1,871.86 | $17,577,630 | 19:54:16 14/08/2026 |
| 232 | Echobit |
ETH/USDC | $1,872.91 | $17,456,580 | 19:57:09 14/08/2026 |
| 233 |  Cryptomus |
ETH/USDT | $1,872.42 | $16,985,169 | 19:54:08 14/08/2026 |
| 234 |  Kraken |
ETH/USD | $1,871.58 | $16,104,580 | 19:59:55 14/08/2026 |
| 235 | B2Z Exchange |
ETH/USDT | $1,871.22 | $16,023,628 | 20:00:08 14/08/2026 |
| 236 | BITmarkets |
ETH/USDT | $1,873.41 | $15,996,128 | 19:57:08 14/08/2026 |
| 237 | BTSE |
ETH/USDT | $1,873.41 | $15,991,720 | 19:57:08 14/08/2026 |
| 238 |  Superp |
ETH/USDT | $1,869.81 | $15,041,973 | 20:03:16 14/08/2026 |
| 239 | Bitunix |
ETH/USDC | $1,871.57 | $14,603,023 | 19:54:16 14/08/2026 |
| 240 | P2B |
ETH/USDC | $1,872.99 | $14,572,184 | 19:57:11 14/08/2026 |
| 241 | SuperEx |
ETH/USDC | $1,872.83 | $14,245,422 | 19:57:07 14/08/2026 |
| 242 | YUBIT |
ETH/USD | $1,872.13 | $14,066,531 | 19:57:15 14/08/2026 |
| 243 |  LMAX Digital |
ETH/USD | $1,873.19 | $13,694,044 | 20:00:11 14/08/2026 |
| 244 |  WOO X |
ETH/USDT | $1,871.13 | $13,487,312 | 19:57:15 14/08/2026 |
| 245 | Deribit |
ETH/USD | $1,870.87 | $12,926,659 | 19:51:58 14/08/2026 |
| 246 | CZR Exchange |
ETH/USDT | $1,871.48 | $12,329,547 | 20:00:13 14/08/2026 |
| 247 |  Fluid (Ethereum) |
WSTETH/ETH | $2,322.32 | $12,313,205 | 19:28:59 14/08/2026 |
| 248 |  Tothemoon |
ETH/BTC | $1,872.79 | $12,188,493 | 19:57:14 14/08/2026 |
| 249 |  GroveX |
ETH/USDT | $1,872.27 | $12,167,241 | 20:00:11 14/08/2026 |
| 250 |  LeveX |
ETH/USDT | $1,870.06 | $11,972,429 | 20:00:16 14/08/2026 |
| 251 | Bitunix |
ETH/USD | $1,871.48 | $11,887,794 | 19:54:16 14/08/2026 |
| 252 | GroveX |
ETH/USDC | $1,872.65 | $11,817,961 | 20:00:11 14/08/2026 |
| 253 | IMBX |
ETH/USDT | $1,871.39 | $11,777,182 | 20:00:13 14/08/2026 |
| 254 | BingX |
ETH/USDC | $1,872.21 | $11,707,874 | 19:57:17 14/08/2026 |
| 255 | BitTap |
ETH/USDT | $1,872.62 | $11,362,597 | 19:57:09 14/08/2026 |
| 256 | BYDFi |
ETH/USDC | $1,872.75 | $11,160,073 | 20:00:16 14/08/2026 |
| 257 | MEXC |
ETH/USD | $1,871.52 | $10,936,274 | 19:57:16 14/08/2026 |
| 258 |  ApeX Omni |
ETH/USDT | $1,869.64 | $10,834,822 | 20:03:17 14/08/2026 |
| 259 |  HashKey Exchange |
ETH/USD | $1,873.46 | $10,713,293 | 19:57:09 14/08/2026 |
| 260 | Binance |
ETH/U | $1,871.51 | $10,618,993 | 19:54:17 14/08/2026 |
| 261 |  Bitfinex |
ETH/USD | $1,874.10 | $10,362,464 | 19:59:54 14/08/2026 |
| 262 |  SunX |
ETH/USDT | $1,944.36 | $10,076,090 | 20:03:16 14/08/2026 |
| 263 | MGBX |
ETH/USDT | $1,872.85 | $9,992,713 | 19:57:09 14/08/2026 |
| 264 | Azbit |
ETH/BTC | $1,875.25 | $9,933,310 | 19:51:10 14/08/2026 |
| 265 | Binance |
ETH/USD1 | $1,870.74 | $9,876,704 | 19:54:17 14/08/2026 |
| 266 |  FIXT |
ETH/USDT | $1,869.76 | $9,798,289 | 20:03:15 14/08/2026 |
| 267 | Cofinex |
ETH/USDC | $1,870.06 | $9,556,918 | 20:00:17 14/08/2026 |
| 268 | EasiCoin |
ETH/USDT | $1,871.48 | $9,407,279 | 20:00:07 14/08/2026 |
| 269 | BingX |
ETH/USD | $1,872.63 | $9,384,607 | 19:57:17 14/08/2026 |
| 270 |  HitBTC |
ETH/USDT | $1,872.69 | $9,214,877 | 19:57:09 14/08/2026 |
| 271 |  FMFW.io |
ETH/USD | $1,874.94 | $9,214,877 | 19:57:08 14/08/2026 |
| 272 |  Mandala Exchange |
ETH/USDT | $1,872.64 | $9,204,797 | 20:00:07 14/08/2026 |
| 273 |  Changelly |
ETH/USDT | $1,872.64 | $9,204,797 | 20:00:07 14/08/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $1,872.64 | $9,204,797 | 20:00:07 14/08/2026 |
| 275 |  KlicklX |
ETH/USDT | $1,870.34 | $9,085,378 | 20:00:09 14/08/2026 |
| 276 | DigiFinex |
ETH/USDC | $1,872.88 | $8,648,865 | 19:57:07 14/08/2026 |
| 277 | EasiCoin |
ETH/USD1 | $1,879.04 | $8,642,822 | 13:12:07 14/08/2026 |
| 278 | KuCoin |
ETH/USDC | $1,873.53 | $8,594,062 | 19:54:53 14/08/2026 |
| 279 | Bitbase |
ETH/USDC | $1,872.74 | $8,593,475 | 19:57:08 14/08/2026 |
| 280 | OKX |
ETH/USDC | $1,873.71 | $8,101,891 | 19:56:54 14/08/2026 |
| 281 | KTX |
ETH/USDT | $1,871.51 | $7,989,106 | 20:00:08 14/08/2026 |
| 282 | MGBX |
ETH/USDC | $1,873.33 | $7,987,525 | 19:57:09 14/08/2026 |
| 283 | YEX |
ETH/USDC | $1,871.75 | $7,866,729 | 20:00:12 14/08/2026 |
| 284 |  Globe Derivative Exchange |
ETH/USD | $1,872.09 | $7,773,824 | 20:00:16 14/08/2026 |
| 285 | XT.COM |
ETH/USD1 | $1,873.50 | $7,698,004 | 19:57:08 14/08/2026 |
| 286 | Bullish |
ETH/USD | $1,873.14 | $7,590,322 | 19:57:07 14/08/2026 |
| 287 | Uniswap v4 (Robinhood) |
ETH/MOW | $1,870.76 | $7,496,844 | 20:02:48 14/08/2026 |
| 288 |  Bitvavo |
ETH/EUR | $1,873.64 | $7,477,132 | 19:57:09 14/08/2026 |
| 289 | YEX |
ETH/USDT | $1,871.48 | $7,226,964 | 20:00:12 14/08/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,873.46 | $7,057,029 | 19:53:11 14/08/2026 |
| 291 |  MemeMax |
ETH/USDC | $1,871.64 | $6,821,831 | 20:03:16 14/08/2026 |
| 292 |  Orderly |
ETH/USDC | $1,871.79 | $6,821,719 | 20:03:16 14/08/2026 |
| 293 |  Bithumb |
ETH/KRW | $1,874.19 | $6,756,288 | 19:59:54 14/08/2026 |
| 294 | Cofinex |
ETH/USD | $1,868.26 | $6,750,700 | 20:00:17 14/08/2026 |
| 295 |  SecondBTC |
ETH/USDT | $1,872.55 | $6,629,346 | 19:54:10 14/08/2026 |
| 296 | LBank |
ETH/USD1 | $1,872.82 | $6,596,957 | 19:57:10 14/08/2026 |
| 297 | KCEX |
ETH/USDC | $1,873.69 | $6,545,754 | 19:57:07 14/08/2026 |
| 298 |  Coinstore |
ETH/USDT | $1,871.67 | $6,542,068 | 19:54:07 14/08/2026 |
| 299 | BlockFin |
ETH/USDC | $1,871.65 | $6,505,608 | 20:00:08 14/08/2026 |
| 300 | Kraken |
ETH/EUR | $1,872.51 | $6,198,840 | 19:59:55 14/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 14/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,233,262,250 với tỷ giá $1,871.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.