Ethereum ETH
Xếp hạng #2
01:53:00 26/08/2026
Giá Ethereum (ETH)
$2,467.85 -0.27%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,467.91 | $10,479,591,918 | 00:54:17 26/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,467.90 | $8,778,729,717 | 00:57:15 26/08/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,469.85 | $8,668,628,671 | 01:00:16 26/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,467.88 | $8,054,106,864 | 00:57:15 26/08/2026 |
| 5 |  BASEKX |
ETH/USDT | $2,470.21 | $7,263,493,339 | 01:00:16 26/08/2026 |
| 6 |  BVOX |
ETH/USDT | $2,468.03 | $5,856,023,842 | 00:57:15 26/08/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,467.88 | $5,506,080,860 | 00:57:17 26/08/2026 |
| 8 |  FameEX |
ETH/USDT | $2,468.16 | $5,327,114,968 | 00:57:21 26/08/2026 |
| 9 |  BTCC |
ETH/USDT | $2,469.14 | $5,045,985,186 | 00:57:16 26/08/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,467.87 | $4,504,172,143 | 00:57:17 26/08/2026 |
| 11 |  Gate |
ETH/USDT | $2,467.75 | $4,062,833,748 | 00:54:19 26/08/2026 |
| 12 |  Pionex |
ETH/USDT | $2,467.87 | $4,012,510,638 | 00:57:15 26/08/2026 |
| 13 |  Echobit |
ETH/USDT | $2,467.86 | $4,010,462,400 | 00:57:16 26/08/2026 |
| 14 |  BiKing |
ETH/USDT | $2,470.27 | $3,803,330,679 | 01:00:16 26/08/2026 |
| 15 |  WhiteBIT |
ETH/USDT | $2,472.35 | $3,707,958,219 | 00:57:15 26/08/2026 |
| 16 |  WEEX |
ETH/USDT | $2,467.97 | $3,631,211,356 | 00:57:17 26/08/2026 |
| 17 |  Toobit |
ETH/USDT | $2,468.07 | $3,136,271,960 | 00:57:16 26/08/2026 |
| 18 |  BitMart |
ETH/USDT | $2,469.78 | $2,988,876,594 | 01:03:16 26/08/2026 |
| 19 |  Bybit |
ETH/USDT | $2,467.96 | $2,943,153,627 | 00:54:16 26/08/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,470.28 | $2,917,255,781 | 01:00:18 26/08/2026 |
| 21 | Binance |
ETH/USDC | $2,467.95 | $2,719,409,482 | 00:54:17 26/08/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $2,473.48 | $2,688,288,887 | 01:03:16 26/08/2026 |
| 23 |  MGBX |
ETH/USDT | $2,467.93 | $2,684,924,223 | 00:57:16 26/08/2026 |
| 24 |  WOO X Pro |
ETH/USDT | $2,469.89 | $2,484,994,514 | 01:00:16 26/08/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,470.30 | $2,462,429,165 | 01:00:17 26/08/2026 |
| 26 |  CoinW |
ETH/USDT | $2,467.88 | $2,461,836,711 | 00:57:20 26/08/2026 |
| 27 |  MEXC |
ETH/USDT | $2,467.88 | $2,411,396,973 | 00:57:16 26/08/2026 |
| 28 |  Websea |
ETH/USDT | $2,469.80 | $2,299,676,057 | 00:57:17 26/08/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,470.26 | $2,296,441,003 | 01:00:17 26/08/2026 |
| 30 |  Bitget |
ETH/USDT | $2,467.97 | $2,245,876,630 | 00:54:16 26/08/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,469.57 | $2,241,137,325 | 01:00:17 26/08/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,467.88 | $2,222,506,370 | 00:57:20 26/08/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,467.96 | $2,182,601,350 | 00:57:15 26/08/2026 |
| 34 |  Batonex |
ETH/USDT | $2,470.30 | $2,154,974,700 | 01:00:16 26/08/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,468.95 | $2,048,233,658 | 00:57:11 26/08/2026 |
| 36 | BTCC |
ETH/USDT | $2,468.55 | $2,009,089,546 | 00:57:12 26/08/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,468.04 | $1,979,410,093 | 00:48:15 26/08/2026 |
| 38 |  Bitbase |
ETH/USDT | $2,467.90 | $1,965,206,580 | 00:57:18 26/08/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $2,467.87 | $1,924,537,924 | 00:57:15 26/08/2026 |
| 40 |  UZX |
ETH/USDT | $2,467.77 | $1,844,751,740 | 00:57:15 26/08/2026 |
| 41 |  Hyperliquid |
ETH/USDC | $2,467.78 | $1,682,424,010 | 00:57:26 26/08/2026 |
| 42 |  CoinChief |
ETH/USDT | $2,467.98 | $1,679,350,688 | 00:57:16 26/08/2026 |
| 43 |  Deepcoin |
ETH/USDT | $2,467.85 | $1,679,334,440 | 00:57:15 26/08/2026 |
| 44 |  Hibt |
ETH/USDT | $2,468.72 | $1,494,152,650 | 00:51:17 26/08/2026 |
| 45 |  Blockfinex |
ETH/USDT | $2,470.23 | $1,408,942,844 | 01:00:16 26/08/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,470.42 | $1,408,938,640 | 01:00:18 26/08/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,470.21 | $1,408,930,835 | 01:00:17 26/08/2026 |
| 48 |  Koinbay |
ETH/USDT | $2,467.69 | $1,403,696,616 | 00:57:15 26/08/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $2,470.26 | $1,213,937,501 | 01:00:17 26/08/2026 |
| 50 |  CoinP |
ETH/USDT | $2,468.72 | $1,194,229,036 | 00:57:07 26/08/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,468.14 | $1,052,808,032 | 00:54:19 26/08/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $2,469.77 | $1,047,847,874 | 01:00:16 26/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $2,468.14 | $1,024,982,945 | 00:57:15 26/08/2026 |
| 54 |  SunX |
ETH/USDT | $2,471.08 | $955,807,519 | 01:00:08 26/08/2026 |
| 55 |  Ulink |
ETH/USDT | $2,470.80 | $944,777,218 | 01:00:11 26/08/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,470.99 | $934,748,983 | 01:03:16 26/08/2026 |
| 57 |  HTX |
ETH/USDT | $2,467.74 | $911,630,075 | 00:00:19 26/08/2026 |
| 58 | Binance |
ETH/USDT | $2,469.91 | $827,697,842 | 00:56:42 26/08/2026 |
| 59 | Tapbit |
ETH/USDT | $2,468.84 | $758,161,744 | 00:57:10 26/08/2026 |
| 60 | Pionex |
ETH/USDT | $2,468.73 | $706,150,791 | 00:57:07 26/08/2026 |
| 61 | Deepcoin |
ETH/USD | $2,515.74 | $664,276,583 | 09:36:15 25/08/2026 |
| 62 | CoinP |
ETH/USDT | $2,469.85 | $661,252,292 | 01:00:17 26/08/2026 |
| 63 |  Aster |
ETH/USDT | $2,466.84 | $654,851,391 | 00:54:15 26/08/2026 |
| 64 |  Picol |
ETH/USDT | $2,471.12 | $621,597,790 | 01:00:08 26/08/2026 |
| 65 |  Aivora Exchange |
ETH/USDT | $2,469.64 | $618,187,958 | 01:00:17 26/08/2026 |
| 66 |  KTX |
ETH/USDT | $2,467.91 | $597,206,637 | 01:00:15 26/08/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,467.92 | $585,104,631 | 00:57:15 26/08/2026 |
| 68 |  BingX |
ETH/USDT | $2,467.97 | $570,424,819 | 00:57:18 26/08/2026 |
| 69 |  BTSE |
ETH/USDT | $2,467.93 | $563,260,471 | 00:57:15 26/08/2026 |
| 70 | CoinW |
ETH/USDC | $2,467.95 | $557,862,500 | 00:57:20 26/08/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,471.06 | $532,420,036 | 01:00:15 26/08/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,469.83 | $532,200,824 | 01:00:15 26/08/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,468.84 | $528,912,204 | 00:57:10 26/08/2026 |
| 74 |  Kalshi |
ETH/USD | $2,471.69 | $506,948,967 | 01:03:15 26/08/2026 |
| 75 | Batonex |
ETH/USDT | $2,471.10 | $494,397,830 | 01:00:11 26/08/2026 |
| 76 |  BiFinance |
ETH/USDT | $2,468.78 | $470,451,256 | 00:57:12 26/08/2026 |
| 77 |  Bitbaby |
ETH/USDT | $2,467.94 | $465,767,650 | 00:54:15 26/08/2026 |
| 78 |  YUBIT |
ETH/USDT | $2,467.89 | $460,357,767 | 00:57:15 26/08/2026 |
| 79 |  BitTap |
ETH/USDT | $2,470.54 | $431,704,445 | 01:00:16 26/08/2026 |
| 80 |  Pacifica |
ETH/USD | $2,472.63 | $423,091,955 | 01:03:15 26/08/2026 |
| 81 |  BlockFin |
ETH/USDT | $2,471.04 | $418,659,438 | 01:00:10 26/08/2026 |
| 82 | WEEX |
ETH/USDT | $2,468.88 | $412,244,208 | 00:57:13 26/08/2026 |
| 83 |  4E |
ETH/USDT | $2,471.05 | $408,396,961 | 01:00:11 26/08/2026 |
| 84 | MEXC |
ETH/USDT | $2,468.33 | $406,719,774 | 00:54:07 26/08/2026 |
| 85 |  XXKK |
ETH/USDT | $2,470.95 | $402,002,454 | 01:00:11 26/08/2026 |
| 86 |  IMBX |
ETH/USDT | $2,470.27 | $401,815,523 | 01:00:17 26/08/2026 |
| 87 |  EdgeX |
ETH/USDC | $2,471.44 | $385,483,288 | 01:03:17 26/08/2026 |
| 88 | UZX |
ETH/USDT | $2,468.72 | $384,642,660 | 00:57:08 26/08/2026 |
| 89 | Gate |
ETH/USDT | $2,470.86 | $383,168,150 | 00:56:24 26/08/2026 |
| 90 |  AstralX |
ETH/USDT | $2,470.29 | $375,051,055 | 01:00:17 26/08/2026 |
| 91 | BVOX |
ETH/USDT | $2,468.78 | $368,985,117 | 00:57:10 26/08/2026 |
| 92 |  Coinbase Exchange |
ETH/USD | $2,471.06 | $364,711,497 | 00:56:33 26/08/2026 |
| 93 | KCEX |
ETH/USDT | $2,470.87 | $364,300,090 | 00:57:08 26/08/2026 |
| 94 | Toobit |
ETH/USDC | $2,468.00 | $360,223,140 | 00:57:16 26/08/2026 |
| 95 |  KuCoin |
ETH/USDT | $2,467.21 | $358,491,946 | 00:57:18 26/08/2026 |
| 96 |  Lighter |
ETH/USDC | $2,471.04 | $357,028,973 | 01:00:15 26/08/2026 |
| 97 |  BitxEX |
ETH/USDT | $2,470.43 | $356,719,798 | 01:00:19 26/08/2026 |
| 98 | Bitbase |
ETH/USDT | $2,468.83 | $356,211,552 | 00:57:11 26/08/2026 |
| 99 | DigiFinex |
ETH/USDT | $2,468.86 | $343,294,591 | 00:57:10 26/08/2026 |
| 100 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 101 | x.me Exchange |
ETH/USDT | $2,470.95 | $337,720,079 | 01:00:13 26/08/2026 |
| 102 |  Crypto.com Exchange |
ETH/USD | $2,468.97 | $325,148,180 | 00:57:10 26/08/2026 |
| 103 | BiKing |
ETH/USDT | $2,471.12 | $322,565,495 | 01:00:07 26/08/2026 |
| 104 |  BitGW Exchange |
ETH/USDT | $2,468.89 | $317,561,802 | 00:57:11 26/08/2026 |
| 105 | OrangeX |
ETH/USDT | $2,468.83 | $316,669,245 | 00:57:08 26/08/2026 |
| 106 | Aivora Exchange |
ETH/USDC | $2,469.89 | $298,608,828 | 01:00:17 26/08/2026 |
| 107 | Echobit |
ETH/USDT | $2,468.85 | $296,204,491 | 00:57:12 26/08/2026 |
| 108 | Binance |
ETH/USDC | $2,470.00 | $294,842,964 | 00:56:42 26/08/2026 |
| 109 |  OKX |
ETH/USDT | $2,471.05 | $294,434,330 | 00:56:23 26/08/2026 |
| 110 |  Gems Trade |
ETH/USDT | $2,470.93 | $293,505,810 | 01:00:08 26/08/2026 |
| 111 | Hotcoin |
ETH/USDT | $2,468.90 | $286,929,050 | 00:51:19 26/08/2026 |
| 112 | CrypFine |
ETH/USDT | $2,468.72 | $275,261,105 | 00:57:07 26/08/2026 |
| 113 |  HyperPay Futures |
ETH/USDT | $2,471.48 | $268,754,788 | 01:03:17 26/08/2026 |
| 114 | SunX |
ETH/USDT | $2,470.00 | $267,992,868 | 01:00:18 26/08/2026 |
| 115 |  EasiCoin |
ETH/USDT | $2,470.32 | $264,510,935 | 01:00:17 26/08/2026 |
| 116 | Echobit |
ETH/USDC | $2,468.98 | $259,802,294 | 00:57:12 26/08/2026 |
| 117 |  YEX |
ETH/USDT | $2,470.12 | $249,573,853 | 01:00:16 26/08/2026 |
| 118 |  XT.COM |
ETH/USDT | $2,468.72 | $248,481,425 | 00:57:08 26/08/2026 |
| 119 |  SuperEx |
ETH/USDT | $2,468.62 | $246,769,039 | 00:57:13 26/08/2026 |
| 120 | Bitget |
ETH/USDT | $2,468.98 | $245,927,641 | 00:55:02 26/08/2026 |
| 121 | Deepcoin |
ETH/USDT | $2,468.84 | $241,778,447 | 00:57:11 26/08/2026 |
| 122 | Toobit |
ETH/USDT | $2,468.88 | $240,750,472 | 00:57:11 26/08/2026 |
| 123 |  BigONE |
ETH/USDT | $2,469.15 | $238,170,818 | 00:54:08 26/08/2026 |
| 124 |  LBank |
ETH/USDT | $2,467.91 | $237,176,452 | 00:57:16 26/08/2026 |
| 125 |  Poloniex |
ETH/USDT | $2,470.98 | $236,815,403 | 00:59:53 26/08/2026 |
| 126 |  BloFin |
ETH/USDT | $2,471.02 | $233,537,108 | 01:00:14 26/08/2026 |
| 127 | BlockFin |
ETH/USDT | $2,470.22 | $227,994,847 | 01:00:15 26/08/2026 |
| 128 | Crypto.com Exchange |
ETH/USD | $2,476.20 | $223,462,603 | 23:39:23 25/08/2026 |
| 129 | Ourbit |
ETH/USDT | $2,468.03 | $221,630,477 | 00:54:09 26/08/2026 |
| 130 | Bybit |
ETH/USDT | $2,468.89 | $219,792,212 | 00:54:09 26/08/2026 |
| 131 | YUBIT |
ETH/USDT | $2,468.83 | $215,457,217 | 00:57:10 26/08/2026 |
| 132 | BitxEX |
ETH/USDT | $2,470.97 | $211,732,235 | 01:00:10 26/08/2026 |
| 133 |  IndoEx |
ETH/USDT | $2,468.56 | $202,981,965 | 00:54:13 26/08/2026 |
| 134 | CoinChief |
ETH/USDT | $2,468.88 | $184,561,411 | 00:57:12 26/08/2026 |
| 135 |  BitDelta |
ETH/USDT | $2,470.96 | $183,909,014 | 01:00:10 26/08/2026 |
| 136 | Biconomy.com |
ETH/USDC | $2,468.90 | $178,849,386 | 00:57:10 26/08/2026 |
| 137 | IBIT Global |
ETH/USDT | $2,471.03 | $177,677,669 | 01:00:07 26/08/2026 |
| 138 |  OneEx |
ETH/USDT | $2,470.30 | $174,700,672 | 01:00:16 26/08/2026 |
| 139 | Ulink |
ETH/USDT | $2,469.98 | $174,353,035 | 01:00:17 26/08/2026 |
| 140 |  ASTX |
ETH/USDT | $2,469.95 | $172,238,771 | 01:00:16 26/08/2026 |
| 141 | KCEX |
ETH/USDC | $2,467.78 | $164,425,516 | 00:57:15 26/08/2026 |
| 142 |  Variational |
ETH/USDC | $2,470.56 | $161,725,597 | 01:03:16 26/08/2026 |
| 143 | LBank |
ETH/USDT | $2,468.98 | $157,069,388 | 00:57:12 26/08/2026 |
| 144 | KuCoin |
ETH/USDT | $2,470.95 | $154,182,274 | 00:59:23 26/08/2026 |
| 145 | CEEX exchange |
ETH/USDT | $2,470.70 | $154,154,691 | 01:00:10 26/08/2026 |
| 146 | YEX |
ETH/USDC | $2,469.87 | $150,973,586 | 01:00:16 26/08/2026 |
| 147 | CoinW |
ETH/USDT | $2,468.51 | $150,492,966 | 00:51:12 26/08/2026 |
| 148 |  Bullish |
ETH/USDC | $2,468.57 | $148,124,871 | 00:54:08 26/08/2026 |
| 149 | IndoEx |
ETH/BTC | $2,468.53 | $148,032,207 | 00:54:13 26/08/2026 |
| 150 | BTCC |
ETH/USDC | $2,468.54 | $147,554,958 | 00:57:12 26/08/2026 |
| 151 | Bitbase |
ETH/USDC | $2,467.89 | $139,623,525 | 00:57:18 26/08/2026 |
| 152 | Hibt |
ETH/USDT | $2,468.52 | $139,169,177 | 00:51:12 26/08/2026 |
| 153 |  Bitrue |
ETH/USDT | $2,468.23 | $138,746,024 | 00:57:17 26/08/2026 |
| 154 | Websea |
ETH/USDT | $2,468.61 | $137,672,155 | 00:51:10 26/08/2026 |
| 155 |  Coinbase Derivatives Exchange |
ETH/USD | $2,471.74 | $135,020,842 | 01:03:50 26/08/2026 |
| 156 | Bitbaby |
ETH/USDC | $2,467.31 | $131,709,443 | 00:54:15 26/08/2026 |
| 157 |  EVEDEX |
ETH/USD | $2,472.58 | $124,152,928 | 01:03:15 26/08/2026 |
| 158 |  Phemex |
ETH/USDT | $2,468.72 | $123,275,440 | 00:57:08 26/08/2026 |
| 159 |  DeriW |
ETH/USDT | $2,467.33 | $122,136,604 | 01:03:16 26/08/2026 |
| 160 | Cofinex |
ETH/USDC | $2,469.99 | $122,101,847 | 01:00:17 26/08/2026 |
| 161 | BitradeX |
ETH/USDT | $2,468.73 | $122,075,414 | 00:57:07 26/08/2026 |
| 162 | Hotcoin |
ETH/USD | $2,467.97 | $119,670,316 | 00:57:20 26/08/2026 |
| 163 | HTX |
ETH/USDT | $2,469.77 | $113,844,506 | 00:59:25 26/08/2026 |
| 164 |  CRMClick |
ETH/USDT | $2,469.81 | $113,808,342 | 01:00:13 26/08/2026 |
| 165 | BloFin |
ETH/USDT | $2,470.22 | $112,534,182 | 01:00:17 26/08/2026 |
| 166 | FameEX |
ETH/USDT | $2,470.82 | $112,470,751 | 00:57:11 26/08/2026 |
| 167 | Tapbit |
ETH/USDC | $2,469.71 | $111,223,305 | 00:57:10 26/08/2026 |
| 168 | BingX |
ETH/USDT | $2,469.19 | $110,513,776 | 00:57:10 26/08/2026 |
| 169 |  Bitcastle |
ETH/USDT | $2,471.05 | $106,895,965 | 01:00:14 26/08/2026 |
| 170 | LBank |
ETH/USDC | $2,468.98 | $104,295,645 | 00:57:12 26/08/2026 |
| 171 | SuperEx |
ETH/USD1 | $2,468.89 | $102,541,547 | 00:57:13 26/08/2026 |
| 172 |  Azbit |
ETH/USDT | $2,470.83 | $102,008,937 | 00:57:11 26/08/2026 |
| 173 | Binance |
ETH/USD1 | $2,469.95 | $100,247,718 | 00:56:42 26/08/2026 |
| 174 | WhiteBIT |
ETH/USDT | $2,469.43 | $99,195,515 | 00:57:11 26/08/2026 |
| 175 |  GroveX |
ETH/USDT | $2,469.47 | $98,723,233 | 00:54:07 26/08/2026 |
| 176 | Pionex |
ETH/BTC | $2,467.88 | $98,590,777 | 00:57:15 26/08/2026 |
| 177 | XT.COM |
ETH/USD | $2,468.19 | $97,774,374 | 00:57:41 26/08/2026 |
| 178 |  Flipster |
ETH/USDT | $2,469.81 | $95,497,792 | 01:00:15 26/08/2026 |
| 179 | Aivora Exchange |
ETH/USDT | $2,471.08 | $91,136,941 | 01:00:08 26/08/2026 |
| 180 |  Upbit |
ETH/KRW | $2,475.55 | $87,121,648 | 00:56:53 26/08/2026 |
| 181 |  Grvt |
ETH/USDT | $2,475.26 | $84,453,773 | 18:18:20 25/08/2026 |
| 182 |  Deribit |
ETH/USD | $2,465.69 | $82,816,641 | 00:39:52 26/08/2026 |
| 183 |  AEGET |
ETH/USDT | $2,471.05 | $82,654,809 | 01:00:09 26/08/2026 |
| 184 | ASTX |
ETH/USDT | $2,470.97 | $82,652,339 | 01:00:11 26/08/2026 |
| 185 | Bitunix |
ETH/USDT | $2,469.25 | $80,122,471 | 00:48:07 26/08/2026 |
| 186 | Crypto.com Exchange |
ETH/USDT | $2,469.00 | $79,644,565 | 00:57:10 26/08/2026 |
| 187 | Phemex |
ETH/USD | $2,467.91 | $74,641,461 | 00:57:16 26/08/2026 |
| 188 | XT.COM |
ETH/USDC | $2,468.81 | $73,669,912 | 00:57:08 26/08/2026 |
| 189 |  AIA Exchange |
ETH/USDT | $2,471.12 | $71,894,026 | 01:00:07 26/08/2026 |
| 190 | Toobit |
ETH/USDC | $2,469.08 | $68,613,994 | 00:57:11 26/08/2026 |
| 191 | BigONE |
ETH/BTC | $2,471.61 | $66,130,828 | 00:54:08 26/08/2026 |
| 192 |  Bithumb |
ETH/KRW | $2,476.96 | $65,839,930 | 00:59:54 26/08/2026 |
| 193 | Zoomex |
ETH/USDT | $2,468.82 | $65,818,292 | 00:57:13 26/08/2026 |
| 194 |  HashKey Exchange |
ETH/USD | $2,468.89 | $63,000,779 | 00:57:07 26/08/2026 |
| 195 |  CoinEx |
ETH/USDT | $2,468.98 | $61,689,127 | 00:57:15 26/08/2026 |
| 196 |  LATOKEN |
ETH/USDT | $2,467.86 | $61,420,003 | 00:54:12 26/08/2026 |
| 197 | Phemex |
ETH/USDT | $2,467.67 | $60,092,276 | 00:57:16 26/08/2026 |
| 198 |  AlphaX |
ETH/USDT | $2,470.24 | $59,582,107 | 01:00:16 26/08/2026 |
| 199 | IndoEx |
ETH/USDC | $2,468.13 | $59,537,889 | 00:54:13 26/08/2026 |
| 200 | Hibt |
ETH/USDC | $2,468.54 | $59,059,667 | 00:51:12 26/08/2026 |
| 201 |  LMAX Digital |
ETH/USD | $2,471.31 | $56,475,779 | 01:00:12 26/08/2026 |
| 202 | idax exchange |
ETH/USDC | $2,471.05 | $56,138,687 | 01:00:11 26/08/2026 |
| 203 | WHXEX |
ETH/USDC | $2,470.88 | $56,134,581 | 01:00:10 26/08/2026 |
| 204 | Koinbay |
ETH/USDC | $2,469.03 | $55,998,028 | 00:57:09 26/08/2026 |
| 205 |  Kraken |
ETH/USD | $2,470.71 | $55,481,350 | 00:59:25 26/08/2026 |
| 206 | Bitbaby |
ETH/USDT | $2,470.95 | $55,066,487 | 01:00:19 26/08/2026 |
| 207 |  Bitstamp by Robinhood |
ETH/USD | $2,470.64 | $52,613,726 | 00:59:23 26/08/2026 |
| 208 | YEX |
ETH/USD | $2,470.22 | $52,473,700 | 01:00:16 26/08/2026 |
| 209 | WEEX |
ETH/USDC | $2,469.05 | $52,158,112 | 00:57:13 26/08/2026 |
| 210 |  BYDFi |
ETH/USDT | $2,469.99 | $52,088,146 | 01:00:16 26/08/2026 |
| 211 | Blockfinex |
ETH/USD | $2,470.11 | $51,969,591 | 01:00:16 26/08/2026 |
| 212 | WHXEX |
ETH/USD | $2,470.23 | $51,964,919 | 01:00:17 26/08/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,471.35 | $50,755,230 | 01:03:18 26/08/2026 |
| 214 | idax exchange |
ETH/USDT | $2,471.12 | $49,920,884 | 01:00:11 26/08/2026 |
| 215 | Blockfinex |
ETH/USDT | $2,470.92 | $49,920,037 | 01:00:10 26/08/2026 |
| 216 | WHXEX |
ETH/USDT | $2,470.92 | $49,919,657 | 01:00:10 26/08/2026 |
| 217 | Koinbay |
ETH/USDT | $2,468.77 | $49,761,058 | 00:57:09 26/08/2026 |
| 218 |  Extended |
ETH/USD | $2,472.52 | $49,693,918 | 01:03:16 26/08/2026 |
| 219 | BitTap |
ETH/USDT | $2,470.92 | $48,892,782 | 01:00:11 26/08/2026 |
| 220 |  Bitfinex |
ETH/USD | $2,470.60 | $48,375,218 | 00:58:53 26/08/2026 |
| 221 |  Venus |
ETH/vETH | $2,470.81 | $47,881,645 | 01:00:07 26/08/2026 |
| 222 |  Cryptomus |
ETH/USDT | $2,470.96 | $47,358,240 | 01:00:10 26/08/2026 |
| 223 | Hotcoin |
ETH/USDC | $2,469.15 | $45,862,055 | 00:51:19 26/08/2026 |
| 224 | Bybit |
ETH/USD | $2,467.18 | $45,644,519 | 00:54:16 26/08/2026 |
| 225 | Deribit |
ETH/USD | $2,471.74 | $45,466,452 | 00:39:52 26/08/2026 |
| 226 | B2Z Exchange |
ETH/USD | $2,471.10 | $45,332,674 | 01:00:07 26/08/2026 |
| 227 | BITmarkets |
ETH/USD | $2,471.18 | $45,331,574 | 01:00:11 26/08/2026 |
| 228 | BitMart |
ETH/USD | $2,469.90 | $45,214,840 | 01:03:16 26/08/2026 |
| 229 | TruBit Pro Exchange |
ETH/USDT | $2,471.12 | $44,234,251 | 01:00:08 26/08/2026 |
| 230 |  ALP.COM |
ETH/USDT | $2,470.69 | $43,851,701 | 01:00:14 26/08/2026 |
| 231 |  Tebbit |
ETH/USDT | $2,471.12 | $42,578,422 | 01:00:07 26/08/2026 |
| 232 | CZR Exchange |
ETH/USDT | $2,471.00 | $42,200,845 | 01:00:11 26/08/2026 |
| 233 |  P2B |
ETH/USDC | $2,469.18 | $41,015,192 | 00:54:07 26/08/2026 |
| 234 | Phemex |
ETH/USDC | $2,467.68 | $40,134,770 | 00:57:16 26/08/2026 |
| 235 | IMBX |
ETH/USDT | $2,471.20 | $39,939,536 | 01:00:12 26/08/2026 |
| 236 | Binance |
ETH/BTC | $2,467.47 | $39,584,323 | 00:54:17 26/08/2026 |
| 237 | Bitunix |
ETH/USD | $2,468.31 | $39,462,605 | 00:48:15 26/08/2026 |
| 238 | Deribit |
ETH/USDC | $2,465.12 | $38,251,309 | 00:39:52 26/08/2026 |
| 239 |  CoinMy |
ETH/USDT | $2,564.99 | $35,790,546 | 01:00:07 26/08/2026 |
| 240 |  SWFT Trade |
ETH/USDT | $1,871.12 | $34,550,838 | 01:00:12 26/08/2026 |
| 241 | YEX |
ETH/USDT | $2,476.14 | $34,542,637 | 17:27:12 25/08/2026 |
| 242 | OneEx |
ETH/USDT | $2,471.13 | $33,885,268 | 01:00:07 26/08/2026 |
| 243 |  ZKE |
ETH/USDC | $2,470.88 | $33,680,674 | 01:00:13 26/08/2026 |
| 244 |  dYdX v4 |
ETH/USD | $2,471.18 | $33,538,674 | 01:04:21 26/08/2026 |
| 245 |  Backpack Exchange |
ETH/USDC | $2,469.87 | $33,417,654 | 00:57:15 26/08/2026 |
| 246 | MGBX |
ETH/USDT | $2,468.84 | $33,237,287 | 00:57:08 26/08/2026 |
| 247 | KTX |
ETH/USDT | $2,471.13 | $32,745,867 | 01:00:07 26/08/2026 |
| 248 | YUBIT |
ETH/USD | $2,468.12 | $32,452,645 | 00:57:15 26/08/2026 |
| 249 | Bitunix |
ETH/USDC | $2,468.28 | $32,037,333 | 00:48:15 26/08/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $2,470.64 | $31,774,343 | 01:03:16 26/08/2026 |
| 251 |  Bitvavo |
ETH/EUR | $2,468.80 | $30,857,158 | 00:57:12 26/08/2026 |
| 252 | SuperEx |
ETH/USDC | $2,471.11 | $30,422,164 | 00:57:13 26/08/2026 |
| 253 | AlphaX |
ETH/USDT | $2,470.99 | $30,193,588 | 01:00:12 26/08/2026 |
| 254 | ZKE |
ETH/USDT | $2,470.92 | $29,951,728 | 01:00:13 26/08/2026 |
| 255 | GroveX |
ETH/FDUSD | $2,469.95 | $29,781,783 | 00:54:07 26/08/2026 |
| 256 | YEX |
XAUT/ETH | $4,615.49 | $29,271,548 | 17:27:12 25/08/2026 |
| 257 | Bullish |
ETH/RLUSD | $2,470.31 | $28,599,453 | 00:54:08 26/08/2026 |
| 258 | Azbit |
ETH/USDC | $2,469.08 | $27,780,577 | 00:57:11 26/08/2026 |
| 259 |  KlicklX |
ETH/USDT | $2,467.28 | $27,619,811 | 01:00:12 26/08/2026 |
| 260 | BYDFi |
ETH/USDC | $2,470.05 | $26,948,407 | 01:00:16 26/08/2026 |
| 261 | MEXC |
ETH/USD | $2,468.03 | $26,564,983 | 00:57:16 26/08/2026 |
| 262 |  Coinstore |
ETH/USDT | $2,468.08 | $26,189,642 | 00:54:07 26/08/2026 |
| 263 | Bullish |
ETH/USD | $2,468.65 | $25,116,015 | 00:54:08 26/08/2026 |
| 264 | P2B |
ETH/USDT | $2,469.08 | $24,929,471 | 00:54:07 26/08/2026 |
| 265 |  LeveX |
ETH/USDT | $2,470.18 | $24,853,277 | 01:00:15 26/08/2026 |
| 266 | Kraken |
ETH/EUR | $2,471.44 | $24,785,284 | 00:59:54 26/08/2026 |
| 267 |  Changelly |
ETH/USDT | $2,469.43 | $24,421,138 | 00:57:11 26/08/2026 |
| 268 |  FMFW.io |
ETH/USD | $2,469.43 | $24,421,108 | 00:57:11 26/08/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,469.38 | $24,420,774 | 00:57:09 26/08/2026 |
| 270 |  HitBTC |
ETH/USDT | $2,469.38 | $24,420,690 | 00:57:08 26/08/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $2,471.28 | $24,417,255 | 01:00:11 26/08/2026 |
| 272 |  Bit2Me |
ETH/EUR | $2,471.42 | $24,391,064 | 01:00:11 26/08/2026 |
| 273 | Bitcastle |
ETH/USDT | $2,469.68 | $24,274,422 | 01:00:18 26/08/2026 |
| 274 | Binance |
ETH/BTC | $2,469.90 | $23,924,987 | 00:56:42 26/08/2026 |
| 275 | Binance |
ETH/FDUSD | $2,469.86 | $22,938,269 | 00:56:54 26/08/2026 |
| 276 | EasiCoin |
ETH/USDT | $2,471.05 | $21,298,496 | 01:00:12 26/08/2026 |
| 277 | YEX |
ETH/USDC | $2,476.09 | $20,201,387 | 17:27:12 25/08/2026 |
| 278 | BYDFi |
ETH/USDT | $2,470.91 | $19,693,545 | 01:00:11 26/08/2026 |
| 279 | Pionex |
ETH/BTC | $2,469.01 | $18,659,774 | 00:57:07 26/08/2026 |
| 280 | Bitbase |
ETH/USDC | $2,469.15 | $18,304,776 | 00:57:11 26/08/2026 |
| 281 | B2Z Exchange |
ETH/USDT | $2,471.03 | $17,689,305 | 01:00:07 26/08/2026 |
| 282 | BTSE |
ETH/USDT | $2,468.88 | $17,653,048 | 00:57:11 26/08/2026 |
| 283 |  Orderly |
ETH/USDC | $2,470.31 | $17,585,533 | 01:03:16 26/08/2026 |
| 284 |  MemeMax |
ETH/USDC | $2,471.56 | $17,574,036 | 01:03:16 26/08/2026 |
| 285 | BITmarkets |
ETH/USDT | $2,471.00 | $16,915,898 | 01:00:11 26/08/2026 |
| 286 | DigiFinex |
ETH/USDC | $2,468.83 | $16,625,013 | 00:57:10 26/08/2026 |
| 287 |  Tothemoon |
ETH/BTC | $2,469.51 | $16,619,881 | 01:00:16 26/08/2026 |
| 288 | MEXC |
ETH/USDC | $2,467.62 | $16,584,869 | 00:57:16 26/08/2026 |
| 289 | Picol |
ETH/BTC | $2,471.10 | $16,349,993 | 01:00:08 26/08/2026 |
| 290 | Bitfinex |
ETH/USDT | $2,470.26 | $15,452,116 | 00:58:53 26/08/2026 |
| 291 | Tothemoon |
ETH/USD | $2,470.45 | $15,444,325 | 01:00:16 26/08/2026 |
| 292 | BingX |
ETH/USD | $2,468.23 | $15,299,101 | 00:57:18 26/08/2026 |
| 293 | Binance |
WBETH/ETH | $2,728.04 | $14,980,827 | 00:56:42 26/08/2026 |
| 294 |  Superp |
ETH/USDT | $2,470.91 | $14,921,774 | 01:03:16 26/08/2026 |
| 295 | BingX |
ETH/USDC | $2,467.46 | $14,781,425 | 00:57:18 26/08/2026 |
| 296 |  C-Patex |
ETH/USDT | $2,468.92 | $14,475,489 | 00:57:14 26/08/2026 |
| 297 |  Niza.io |
ETH/USD | $2,468.88 | $14,251,730 | 00:57:10 26/08/2026 |
| 298 | KuCoin |
ETH/USDC | $2,470.60 | $14,018,558 | 00:59:23 26/08/2026 |
| 299 | Zoomex |
ETH/USD | $2,463.44 | $13,694,087 | 00:54:19 26/08/2026 |
| 300 | Binance |
SOL/ETH | $98.12 | $13,398,036 | 00:56:54 26/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 26/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,479,591,918 với tỷ giá $2,467.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.