Ethereum ETH
Xếp hạng #2
09:53:00 01/04/2026
Giá Ethereum (ETH)
$2,087.16 0.51%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,093.97 | $13,450,176,214 | 08:54:19 01/04/2026 |
| 2 |  Binance |
ETH/USDT | $2,093.60 | $12,261,636,149 | 08:54:16 01/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,091.17 | $11,556,445,899 | 09:00:15 01/04/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,091.03 | $9,515,040,966 | 08:57:15 01/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,090.73 | $9,015,026,764 | 09:00:16 01/04/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,090.55 | $8,986,650,314 | 08:57:15 01/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,093.87 | $8,198,026,562 | 08:54:17 01/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,090.89 | $6,775,110,564 | 08:57:15 01/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,093.61 | $6,602,509,135 | 08:54:19 01/04/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,091.29 | $6,594,897,389 | 09:00:15 01/04/2026 |
| 11 |  CoinW |
ETH/USDT | $2,090.77 | $5,880,916,518 | 08:57:17 01/04/2026 |
| 12 |  Bitunix |
ETH/USDT | $2,090.80 | $5,607,569,117 | 08:57:15 01/04/2026 |
| 13 |  BTCC |
ETH/USDT | $2,093.72 | $5,019,290,205 | 08:57:16 01/04/2026 |
| 14 |  BiKing |
ETH/USDT | $2,091.01 | $4,541,651,742 | 08:57:17 01/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,090.83 | $4,537,252,531 | 09:00:16 01/04/2026 |
| 16 |  Pionex |
ETH/USDT | $2,090.88 | $4,234,245,762 | 08:57:15 01/04/2026 |
| 17 |  BitMart |
ETH/USDT | $2,090.90 | $4,124,183,635 | 08:57:15 01/04/2026 |
| 18 |  Bybit |
ETH/USDT | $2,093.94 | $4,092,042,393 | 08:54:16 01/04/2026 |
| 19 |  IBIT Global |
ETH/USDT | $2,090.83 | $4,075,649,581 | 09:00:17 01/04/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,091.00 | $3,927,118,075 | 08:57:16 01/04/2026 |
| 21 |  CoinUp.io |
ETH/USDT | $2,093.76 | $3,852,458,528 | 08:54:18 01/04/2026 |
| 22 |  BitxEX |
ETH/USDT | $2,091.41 | $3,829,376,147 | 09:00:16 01/04/2026 |
| 23 |  Toobit |
ETH/USDT | $2,091.06 | $3,776,512,794 | 08:57:17 01/04/2026 |
| 24 | Binance |
ETH/USDC | $2,093.25 | $3,671,109,570 | 08:54:16 01/04/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,090.89 | $3,442,867,653 | 08:57:18 01/04/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,090.79 | $3,367,246,157 | 08:57:15 01/04/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,091.04 | $3,330,402,387 | 09:00:18 01/04/2026 |
| 28 |  Echobit |
ETH/USDT | $2,090.95 | $3,150,859,439 | 08:57:16 01/04/2026 |
| 29 |  WEEX |
ETH/USDT | $2,090.99 | $2,984,831,491 | 08:57:17 01/04/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,090.57 | $2,884,583,619 | 09:00:17 01/04/2026 |
| 31 |  Bitget |
ETH/USDT | $2,093.75 | $2,882,419,290 | 08:54:16 01/04/2026 |
| 32 |  NovaEx |
ETH/USDT | $2,091.42 | $2,802,912,460 | 09:00:15 01/04/2026 |
| 33 |  UZX |
ETH/USDT | $2,091.12 | $2,659,768,436 | 08:57:15 01/04/2026 |
| 34 |  KCEX |
ETH/USDT | $2,091.01 | $2,344,543,548 | 08:57:15 01/04/2026 |
| 35 |  Deepcoin |
ETH/USDT | $2,090.99 | $2,140,774,911 | 08:57:15 01/04/2026 |
| 36 |  Coinbase International Exchange |
ETH/USDC | $2,092.27 | $2,055,284,448 | 09:03:16 01/04/2026 |
| 37 |  Websea |
ETH/USDT | $2,091.66 | $2,022,027,740 | 08:57:17 01/04/2026 |
| 38 |  BTDUex |
ETH/USDT | $2,091.53 | $1,935,157,865 | 09:00:09 01/04/2026 |
| 39 |  CoinChief |
ETH/USDT | $2,090.83 | $1,845,440,897 | 09:00:16 01/04/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $2,090.96 | $1,814,604,892 | 08:57:15 01/04/2026 |
| 41 |  Hibt |
ETH/USDT | $2,091.96 | $1,764,691,222 | 08:57:24 01/04/2026 |
| 42 |  idax exchange |
ETH/USDT | $2,090.92 | $1,756,693,490 | 09:00:16 01/04/2026 |
| 43 |  WHXEX |
ETH/USDT | $2,090.92 | $1,756,689,460 | 09:00:16 01/04/2026 |
| 44 | CoinUp.io |
ETH/USDT | $2,094.19 | $1,735,114,716 | 08:54:08 01/04/2026 |
| 45 |  WhiteBIT |
ETH/USDT | $2,090.76 | $1,703,360,647 | 08:57:15 01/04/2026 |
| 46 |  Bitrue |
ETH/USDT | $2,091.24 | $1,685,417,833 | 08:57:17 01/04/2026 |
| 47 |  HTX |
ETH/USDT | $2,090.40 | $1,665,582,510 | 08:57:16 01/04/2026 |
| 48 |  CrypFine |
ETH/USDT | $2,091.03 | $1,602,176,177 | 09:00:19 01/04/2026 |
| 49 |  Coinlocally |
ETH/USDT | $2,093.80 | $1,591,818,025 | 08:54:16 01/04/2026 |
| 50 |  Hyperliquid |
ETH/USD | $2,092.34 | $1,588,294,345 | 08:54:26 01/04/2026 |
| 51 |  Koinbay |
ETH/USDT | $3,338.67 | $1,537,992,937 | 09:00:15 01/04/2026 |
| 52 | BTCC |
ETH/USDT | $2,095.00 | $1,499,518,165 | 08:57:12 01/04/2026 |
| 53 | CoinW |
ETH/USDC | $2,089.81 | $1,469,180,869 | 08:57:17 01/04/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,091.22 | $1,428,287,883 | 09:00:15 01/04/2026 |
| 55 |  AllinX |
ETH/USDT | $2,091.40 | $1,411,421,300 | 09:00:15 01/04/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,091.14 | $1,394,340,233 | 08:57:15 01/04/2026 |
| 57 |  EasiCoin |
ETH/USDT | $2,091.03 | $1,155,735,695 | 09:00:16 01/04/2026 |
| 58 |  MGBX |
ETH/USDT | $2,090.98 | $1,031,495,209 | 09:00:16 01/04/2026 |
| 59 |  CoinP |
ETH/USDT | $2,091.53 | $983,255,618 | 09:00:08 01/04/2026 |
| 60 |  SunX |
ETH/USDT | $2,091.53 | $950,090,333 | 09:00:08 01/04/2026 |
| 61 |  Ulink |
ETH/USDT | $2,091.31 | $949,990,683 | 09:00:09 01/04/2026 |
| 62 |  Millionero |
ETH/USDT | $2,090.33 | $937,081,972 | 08:57:23 01/04/2026 |
| 63 |  BingX |
ETH/USDT | $2,090.99 | $920,912,043 | 08:57:16 01/04/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,090.66 | $908,771,841 | 09:00:25 01/04/2026 |
| 65 |  BTSE |
ETH/USDT | $2,090.29 | $883,027,307 | 08:57:23 01/04/2026 |
| 66 |  BitradeX |
ETH/USDT | $2,091.04 | $870,959,886 | 08:57:15 01/04/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $2,092.39 | $841,369,804 | 09:00:15 01/04/2026 |
| 68 |  BITmarkets |
ETH/USDT | $2,091.13 | $841,281,241 | 09:00:15 01/04/2026 |
| 69 | Binance |
ETH/USDT | $2,092.59 | $817,605,567 | 08:56:42 01/04/2026 |
| 70 | Websea |
ETH/USDT | $2,091.99 | $797,340,017 | 08:57:31 01/04/2026 |
| 71 | Tapbit |
ETH/USDT | $2,091.93 | $742,667,736 | 08:57:11 01/04/2026 |
| 72 |  Aster |
ETH/USDT | $2,092.07 | $686,923,161 | 08:54:15 01/04/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,093.48 | $685,725,290 | 08:57:07 01/04/2026 |
| 74 |  EdgeX |
ETH/USD | $2,092.77 | $660,701,647 | 09:03:15 01/04/2026 |
| 75 |  MEXC |
ETH/USDT | $2,092.85 | $625,012,985 | 08:51:07 01/04/2026 |
| 76 | NovaEx |
ETH/USDC | $2,090.60 | $624,849,376 | 09:00:15 01/04/2026 |
| 77 |  XXKK |
ETH/USDT | $2,091.79 | $620,879,037 | 08:57:11 01/04/2026 |
| 78 |  PrimeXBT |
ETH/USDT | $2,091.96 | $603,928,208 | 09:03:16 01/04/2026 |
| 79 | Pionex |
ETH/USDT | $2,092.02 | $602,194,224 | 08:57:11 01/04/2026 |
| 80 |  AstralX |
ETH/USDT | $2,091.68 | $598,051,761 | 09:00:07 01/04/2026 |
| 81 |  Coinstore |
ETH/USDT | $2,090.94 | $595,859,327 | 08:57:11 01/04/2026 |
| 82 | MEXC |
ETH/USDT | $2,094.01 | $584,827,121 | 08:54:16 01/04/2026 |
| 83 |  BitTap |
ETH/USDT | $2,090.42 | $550,067,948 | 09:00:17 01/04/2026 |
| 84 | CoinP |
ETH/USDT | $2,091.36 | $539,284,701 | 09:00:16 01/04/2026 |
| 85 |  Picol |
ETH/USDT | $2,091.56 | $531,167,899 | 09:00:08 01/04/2026 |
| 86 |  Azbit |
ETH/USDT | $2,091.08 | $525,857,314 | 08:57:07 01/04/2026 |
| 87 |  Aivora Exchange |
ETH/USDT | $2,091.00 | $521,588,699 | 09:00:15 01/04/2026 |
| 88 |  Bitbaby |
ETH/USDT | $2,091.41 | $519,498,105 | 08:57:18 01/04/2026 |
| 89 |  YUBIT |
ETH/USDT | $2,091.04 | $509,053,971 | 08:57:15 01/04/2026 |
| 90 |  Bitop |
ETH/USDT | $2,090.47 | $503,949,794 | 08:57:16 01/04/2026 |
| 91 | OrangeX |
ETH/USDT | $2,092.56 | $501,512,079 | 08:57:07 01/04/2026 |
| 92 | Batonex |
ETH/USDT | $2,091.23 | $491,864,908 | 09:00:07 01/04/2026 |
| 93 | AscendEX |
ETH/USDT | $2,093.44 | $480,386,391 | 08:42:12 01/04/2026 |
| 94 |  KuCoin |
ETH/USDT | $2,092.92 | $478,698,002 | 08:56:53 01/04/2026 |
| 95 |  Lighter |
ETH/USDC | $2,091.86 | $473,805,592 | 09:00:15 01/04/2026 |
| 96 |  IMBX |
ETH/USDT | $2,091.35 | $471,441,466 | 09:00:15 01/04/2026 |
| 97 |  BiFinance |
ETH/USDT | $2,092.45 | $469,853,612 | 08:57:12 01/04/2026 |
| 98 |  Crypto.com Exchange |
ETH/USD | $2,094.52 | $448,210,158 | 08:54:23 01/04/2026 |
| 99 | Toobit |
ETH/USDC | $2,090.13 | $444,586,920 | 08:57:17 01/04/2026 |
| 100 | BitMart |
ETH/USDT | $2,091.90 | $438,667,805 | 08:57:11 01/04/2026 |
| 101 | Crypto.com Exchange |
ETH/USD | $2,095.00 | $436,836,158 | 08:54:08 01/04/2026 |
| 102 | Toobit |
ETH/USDT | $2,091.94 | $432,027,661 | 08:57:08 01/04/2026 |
| 103 | WEEX |
ETH/USDT | $2,091.82 | $429,398,455 | 08:57:10 01/04/2026 |
| 104 | FameEX |
ETH/USDT | $2,092.64 | $428,126,759 | 08:57:09 01/04/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $2,092.42 | $416,374,388 | 08:56:59 01/04/2026 |
| 106 | Gate |
ETH/USDT | $2,092.83 | $408,010,953 | 08:56:54 01/04/2026 |
| 107 |  4E |
ETH/USDT | $2,091.58 | $404,619,610 | 09:00:08 01/04/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $2,094.80 | $391,449,771 | 08:54:08 01/04/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,091.94 | $389,126,638 | 08:57:10 01/04/2026 |
| 110 |  ASTX |
ETH/USDT | $2,091.72 | $389,045,299 | 09:00:09 01/04/2026 |
| 111 | BitxEX |
ETH/USDT | $2,091.94 | $386,278,290 | 09:00:09 01/04/2026 |
| 112 | Tebbit |
ETH/USDT | $2,091.56 | $386,123,813 | 09:00:08 01/04/2026 |
| 113 |  EagleX |
ETH/USDT | $2,090.92 | $384,007,202 | 09:00:15 01/04/2026 |
| 114 | UZX |
ETH/USDT | $2,091.94 | $379,220,264 | 08:57:07 01/04/2026 |
| 115 | VOOX Exchange |
ETH/USDT | $2,091.12 | $375,978,187 | 09:00:08 01/04/2026 |
| 116 | Binance |
ETH/USDC | $2,092.15 | $367,087,335 | 08:56:54 01/04/2026 |
| 117 | Ju.com |
ETH/JU | $2,092.00 | $364,837,832 | 08:57:08 01/04/2026 |
| 118 | CoinW |
ETH/USDT | $2,094.85 | $352,833,220 | 08:54:08 01/04/2026 |
| 119 |  HyperPay Futures |
ETH/USDT | $2,092.10 | $349,902,703 | 09:03:17 01/04/2026 |
| 120 |  OKX |
ETH/USDT | $2,092.68 | $347,513,951 | 08:56:53 01/04/2026 |
| 121 |  Gems Trade |
ETH/USDT | $2,092.08 | $347,450,606 | 08:57:13 01/04/2026 |
| 122 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 123 | KuCoin |
ETH/USDT | $2,094.26 | $338,611,611 | 08:54:18 01/04/2026 |
| 124 |  GroveX |
ETH/USDT | $2,091.43 | $336,563,203 | 09:00:09 01/04/2026 |
| 125 | Hibt |
ETH/USDT | $2,091.97 | $329,823,000 | 08:57:08 01/04/2026 |
| 126 | KCEX |
ETH/USDT | $2,092.31 | $327,738,993 | 08:57:11 01/04/2026 |
| 127 | BiKing |
ETH/USDT | $2,091.87 | $318,906,312 | 08:57:13 01/04/2026 |
| 128 |  YEX |
ETH/USDT | $2,091.03 | $311,678,582 | 08:57:16 01/04/2026 |
| 129 |  LBank |
ETH/USDT | $2,091.99 | $299,400,678 | 08:57:08 01/04/2026 |
| 130 | SunX |
ETH/USDT | $2,091.02 | $289,517,937 | 09:00:17 01/04/2026 |
| 131 |  Extended |
ETH/USD | $2,093.32 | $283,744,096 | 09:03:16 01/04/2026 |
| 132 |  Dmex |
ETH/USD | $2,092.86 | $281,486,598 | 09:03:16 01/04/2026 |
| 133 | Ourbit |
ETH/USDT | $2,095.08 | $278,128,657 | 08:54:07 01/04/2026 |
| 134 |  Pacifica |
ETH/USD | $2,093.37 | $277,378,948 | 09:03:15 01/04/2026 |
| 135 |  Grvt |
ETH/USDT | $2,090.97 | $276,510,008 | 09:00:23 01/04/2026 |
| 136 | Bybit |
ETH/USDT | $2,094.45 | $272,453,691 | 08:54:09 01/04/2026 |
| 137 |  CEEX exchange |
ETH/USDT | $2,091.18 | $270,457,350 | 09:00:16 01/04/2026 |
| 138 | Binance |
ETH/USD1 | $2,092.22 | $266,095,817 | 08:56:54 01/04/2026 |
| 139 | BVOX |
ETH/USDT | $2,091.94 | $263,848,624 | 08:57:07 01/04/2026 |
| 140 | CrypFine |
ETH/USDT | $2,091.71 | $258,543,409 | 09:00:10 01/04/2026 |
| 141 | DigiFinex |
ETH/USDT | $2,094.30 | $249,555,369 | 08:54:08 01/04/2026 |
| 142 | NovaEx |
ETH/USDT | $2,091.28 | $245,088,138 | 09:00:07 01/04/2026 |
| 143 | WhiteBIT |
ETH/USDT | $2,092.33 | $244,449,184 | 08:57:11 01/04/2026 |
| 144 |  BigONE |
ETH/USDT | $2,091.90 | $234,782,702 | 08:57:10 01/04/2026 |
| 145 | Ulink |
ETH/USDT | $2,091.02 | $223,759,392 | 09:00:18 01/04/2026 |
| 146 | Echobit |
ETH/USDT | $2,091.97 | $222,620,848 | 08:57:10 01/04/2026 |
| 147 | YEX |
ETH/USDC | $2,090.10 | $220,013,586 | 08:57:16 01/04/2026 |
| 148 |  SuperEx |
ETH/USDT | $2,091.58 | $218,830,068 | 08:57:10 01/04/2026 |
| 149 | KCEX |
ETH/USDC | $2,090.35 | $217,646,822 | 08:57:15 01/04/2026 |
| 150 |  BlockFin |
ETH/USDT | $2,090.87 | $212,111,580 | 09:00:19 01/04/2026 |
| 151 |  KlicklX |
ETH/USDT | $2,092.31 | $211,764,992 | 09:00:14 01/04/2026 |
| 152 | BlockFin |
ETH/USDT | $2,091.30 | $200,749,223 | 09:00:16 01/04/2026 |
| 153 |  Poloniex |
ETH/USDT | $2,092.50 | $194,863,031 | 08:57:07 01/04/2026 |
| 154 | BingX |
ETH/USDT | $2,092.03 | $189,757,938 | 08:57:11 01/04/2026 |
| 155 |  Bullish |
ETH/USDC | $2,091.62 | $187,184,881 | 09:00:07 01/04/2026 |
| 156 | BTCC |
ETH/USDC | $2,094.36 | $183,458,100 | 08:57:12 01/04/2026 |
| 157 | LBank |
ETH/USDT | $2,091.04 | $182,955,694 | 08:57:17 01/04/2026 |
| 158 | Hotcoin |
ETH/USDT | $2,094.46 | $176,438,796 | 08:48:13 01/04/2026 |
| 159 | Bitbaby |
ETH/USDC | $2,089.94 | $168,916,745 | 08:57:18 01/04/2026 |
| 160 | YUBIT |
ETH/USDT | $2,091.91 | $168,904,297 | 08:57:07 01/04/2026 |
| 161 | EagleX |
ETH/USDT | $2,091.55 | $168,209,775 | 09:00:07 01/04/2026 |
| 162 |  OneEx |
ETH/USDT | $2,090.96 | $167,365,110 | 09:00:16 01/04/2026 |
| 163 | Aivora Exchange |
ETH/USDC | $2,090.86 | $162,924,393 | 09:00:15 01/04/2026 |
| 164 | CoinChief |
ETH/USDT | $2,094.48 | $160,250,282 | 09:00:10 01/04/2026 |
| 165 | Crypto.com Exchange |
ETH/USDT | $2,094.63 | $158,460,046 | 08:54:08 01/04/2026 |
| 166 | AllinX |
ETH/USDT | $2,091.29 | $158,286,973 | 09:00:08 01/04/2026 |
| 167 |  Ekbit |
ETH/USDT | $2,091.04 | $156,565,973 | 09:00:16 01/04/2026 |
| 168 |  Coinflare |
ETH/USDT | $2,041.21 | $145,212,153 | 09:00:15 01/04/2026 |
| 169 |  Cryptomus |
ETH/USDT | $2,092.07 | $144,747,806 | 09:00:15 01/04/2026 |
| 170 |  KTX |
ETH/USDT | $2,091.03 | $142,090,263 | 09:00:08 01/04/2026 |
| 171 | Azbit |
ETH/BTC | $2,091.58 | $141,053,893 | 08:57:07 01/04/2026 |
| 172 |  DeriW |
ETH/USDT | $2,090.90 | $138,693,300 | 09:03:16 01/04/2026 |
| 173 |  Deribit |
ETH/USD | $2,090.45 | $136,064,811 | 08:57:52 01/04/2026 |
| 174 |  P2B |
ETH/USDT | $2,091.94 | $134,506,861 | 08:57:15 01/04/2026 |
| 175 |  IndoEx |
ETH/USDT | $2,092.29 | $133,775,095 | 08:57:07 01/04/2026 |
| 176 | BitradeX |
ETH/USDT | $2,091.91 | $130,747,428 | 08:57:08 01/04/2026 |
| 177 |  MYX Finance |
ETH/USDT | $2,091.00 | $129,717,554 | 09:03:15 01/04/2026 |
| 178 |  SWFT Trade |
ETH/USDT | $2,091.74 | $128,045,035 | 09:00:09 01/04/2026 |
| 179 | HTX |
ETH/USDT | $2,091.64 | $128,039,026 | 08:59:55 01/04/2026 |
| 180 | KTX |
ETH/USDT | $2,090.35 | $123,448,741 | 09:00:15 01/04/2026 |
| 181 | IBIT Global |
ETH/USDT | $2,091.22 | $117,991,964 | 09:00:07 01/04/2026 |
| 182 | KuCoin |
ETH/USDC | $2,092.12 | $112,864,924 | 08:56:53 01/04/2026 |
| 183 |  Phemex |
ETH/USDT | $2,091.99 | $112,685,189 | 08:57:11 01/04/2026 |
| 184 |  BloFin |
ETH/USDT | $2,091.50 | $112,303,854 | 09:00:07 01/04/2026 |
| 185 | Bitget |
ETH/USDT | $2,094.36 | $111,639,777 | 08:54:10 01/04/2026 |
| 186 |  Bitcastle |
ETH/USDT | $2,092.00 | $109,124,994 | 09:00:11 01/04/2026 |
| 187 | Tapbit |
ETH/USDC | $2,092.37 | $108,127,114 | 08:57:11 01/04/2026 |
| 188 | BloFin |
ETH/USDT | $2,094.02 | $105,447,866 | 08:54:42 01/04/2026 |
| 189 | Echobit |
ETH/USDC | $2,091.67 | $103,443,707 | 08:57:10 01/04/2026 |
| 190 | Coinlocally |
ETH/USDT | $2,091.71 | $100,212,011 | 09:00:07 01/04/2026 |
| 191 |  LMAX Digital |
ETH/USD | $2,090.72 | $99,233,695 | 09:00:09 01/04/2026 |
| 192 | IndoEx |
ETH/BTC | $2,092.28 | $97,449,794 | 08:57:07 01/04/2026 |
| 193 | Binance |
ETH/BTC | $2,092.85 | $97,008,880 | 08:54:16 01/04/2026 |
| 194 | Millionero |
ETH/USDT | $2,094.43 | $93,615,113 | 08:54:07 01/04/2026 |
| 195 | BingX |
ETH/USDC | $2,090.06 | $92,421,526 | 08:57:16 01/04/2026 |
| 196 | Phemex |
ETH/USD | $2,091.12 | $91,755,351 | 08:57:16 01/04/2026 |
| 197 |  Upbit |
ETH/KRW | $2,101.54 | $87,826,064 | 08:56:53 01/04/2026 |
| 198 | P2B |
ETH/USDC | $2,092.05 | $83,527,486 | 08:57:15 01/04/2026 |
| 199 | Phemex |
ETH/USDT | $2,090.79 | $82,889,016 | 08:57:16 01/04/2026 |
| 200 | Zoomex |
ETH/USDT | $2,093.31 | $81,773,025 | 08:51:14 01/04/2026 |
| 201 | Bitunix |
ETH/USDT | $2,091.81 | $80,719,182 | 08:57:10 01/04/2026 |
| 202 | YEX |
ETH/USD | $2,090.60 | $77,576,476 | 08:57:16 01/04/2026 |
| 203 |  AIA Exchange |
ETH/USDT | $2,091.39 | $74,351,812 | 09:00:08 01/04/2026 |
| 204 |  EVEDEX |
ETH/USD | $2,093.26 | $73,873,453 | 09:03:15 01/04/2026 |
| 205 | CEEX exchange |
ETH/USDT | $2,091.66 | $73,742,387 | 09:00:08 01/04/2026 |
| 206 | Hibt |
ETH/USDC | $2,091.65 | $73,038,900 | 08:57:08 01/04/2026 |
| 207 | Toobit |
ETH/USDC | $2,092.09 | $72,561,667 | 08:57:08 01/04/2026 |
| 208 | Ju.com |
ETH/USDT | $2,091.96 | $71,648,548 | 08:57:08 01/04/2026 |
| 209 | TruBit Pro Exchange |
ETH/USDT | $2,091.21 | $70,217,493 | 09:00:08 01/04/2026 |
| 210 | Cofinex |
ETH/USDC | $2,089.85 | $70,008,431 | 09:00:17 01/04/2026 |
| 211 | Deepcoin |
ETH/USDT | $2,092.01 | $68,432,623 | 08:57:08 01/04/2026 |
| 212 | Koinbay |
ETH/USDC | $2,091.26 | $67,515,125 | 09:00:08 01/04/2026 |
| 213 | WHXEX |
ETH/USDC | $2,091.14 | $67,023,887 | 09:00:08 01/04/2026 |
| 214 | idax exchange |
ETH/USDC | $2,091.14 | $67,023,593 | 09:00:09 01/04/2026 |
| 215 | Koinbay |
ETH/USDT | $2,091.55 | $65,971,537 | 09:00:08 01/04/2026 |
| 216 |  Antarctic |
ETH/USDT | $2,091.73 | $65,723,342 | 09:03:20 01/04/2026 |
| 217 | WHXEX |
ETH/USDT | $2,091.33 | $65,418,333 | 09:00:08 01/04/2026 |
| 218 | idax exchange |
ETH/USDT | $2,091.33 | $65,418,047 | 09:00:09 01/04/2026 |
| 219 | WHXEX |
ETH/USD | $2,090.78 | $64,672,756 | 09:00:16 01/04/2026 |
| 220 |  BYDFi |
ETH/USDT | $2,090.76 | $62,871,697 | 09:00:15 01/04/2026 |
| 221 | Biconomy.com |
ETH/USDC | $2,093.50 | $62,586,097 | 08:57:07 01/04/2026 |
| 222 | BigONE |
ETH/BTC | $2,090.71 | $61,784,329 | 08:57:10 01/04/2026 |
| 223 |  ApeX Omni |
ETH/USDT | $2,092.04 | $61,214,548 | 09:03:16 01/04/2026 |
| 224 |  Kraken |
ETH/USD | $2,091.92 | $60,909,847 | 08:59:25 01/04/2026 |
| 225 | Bitget |
ETH/USDe | $2,093.23 | $58,192,252 | 08:54:10 01/04/2026 |
| 226 |  ALP.COM |
ETH/USDT | $2,092.25 | $54,525,520 | 09:00:11 01/04/2026 |
| 227 | Bybit |
ETH/USD | $2,093.86 | $54,426,056 | 08:54:16 01/04/2026 |
| 228 | Azbit |
ETH/USDC | $2,094.35 | $53,872,588 | 08:57:07 01/04/2026 |
| 229 | Binance |
ETH/BTC | $2,092.19 | $51,292,476 | 08:56:42 01/04/2026 |
| 230 | Bullish |
ETH/USD | $2,091.66 | $49,245,224 | 09:00:07 01/04/2026 |
| 231 | BITmarkets |
ETH/USD | $2,091.40 | $47,847,421 | 09:00:08 01/04/2026 |
| 232 | B2Z Exchange |
ETH/USD | $2,092.03 | $47,841,811 | 09:00:09 01/04/2026 |
| 233 | MEXC |
ETH/USDC | $2,093.08 | $46,600,978 | 08:54:16 01/04/2026 |
| 234 |  HashKey Exchange |
ETH/USD | $2,091.91 | $45,913,122 | 08:57:07 01/04/2026 |
| 235 | GroveX |
ETH/FDUSD | $2,091.37 | $45,833,745 | 09:00:09 01/04/2026 |
| 236 |  BitDelta |
ETH/USDT | $2,091.39 | $45,003,680 | 09:00:07 01/04/2026 |
| 237 | Bitget |
ETH/BTC | $2,094.21 | $44,383,745 | 08:54:10 01/04/2026 |
| 238 | Cofinex |
ETH/BTC | $2,091.72 | $44,318,050 | 09:00:10 01/04/2026 |
| 239 |  Bithumb |
ETH/KRW | $2,100.97 | $43,523,094 | 08:59:54 01/04/2026 |
| 240 |  Venus |
ETH/vETH | $2,091.64 | $43,024,612 | 09:00:07 01/04/2026 |
| 241 | Pionex |
ETH/BTC | $2,091.94 | $42,727,336 | 08:57:11 01/04/2026 |
| 242 |  ADEN |
ETH/USDT | $2,092.00 | $41,433,324 | 09:03:45 01/04/2026 |
| 243 |  LATOKEN |
ETH/USDT | $2,093.46 | $41,357,032 | 08:54:07 01/04/2026 |
| 244 |  Bit2Me |
ETH/USDC | $2,091.62 | $40,371,481 | 09:00:09 01/04/2026 |
| 245 | CZR Exchange |
ETH/USDT | $2,091.41 | $40,310,870 | 09:00:13 01/04/2026 |
| 246 |  ZKE |
ETH/USDC | $2,091.26 | $40,217,498 | 09:00:09 01/04/2026 |
| 247 | IMBX |
ETH/USDT | $2,090.89 | $39,418,611 | 09:00:09 01/04/2026 |
| 248 | ZKE |
ETH/USDT | $2,091.55 | $39,254,090 | 09:00:09 01/04/2026 |
| 249 | Bullish |
ETH/USDT | $2,091.46 | $39,055,420 | 09:00:07 01/04/2026 |
| 250 | IndoEx |
ETH/USDC | $2,091.87 | $38,850,607 | 08:57:07 01/04/2026 |
| 251 | WEEX |
ETH/USDC | $2,091.65 | $38,599,069 | 08:57:10 01/04/2026 |
| 252 | Pionex |
ETH/BTC | $2,090.35 | $38,478,188 | 08:57:15 01/04/2026 |
| 253 | Phemex |
ETH/USDC | $2,089.49 | $38,073,282 | 08:57:16 01/04/2026 |
| 254 | Picol |
ETH/BTC | $2,090.98 | $37,717,580 | 09:00:08 01/04/2026 |
| 255 | Pionex |
ETH/SOL | $2,090.77 | $36,366,142 | 08:57:15 01/04/2026 |
| 256 | BYDFi |
ETH/USDC | $2,090.20 | $35,706,882 | 09:00:15 01/04/2026 |
| 257 |  Bitvavo |
ETH/EUR | $2,093.00 | $35,468,257 | 08:57:08 01/04/2026 |
| 258 | YUBIT |
ETH/USD | $2,090.74 | $35,037,295 | 08:57:15 01/04/2026 |
| 259 | Cryptomus |
ETH/USDC | $2,091.74 | $34,300,645 | 09:00:15 01/04/2026 |
| 260 | Deribit |
ETH/USD | $2,093.61 | $33,281,837 | 08:57:52 01/04/2026 |
| 261 |  FMFW.io |
ETH/USD | $2,093.96 | $30,782,341 | 09:00:08 01/04/2026 |
| 262 |  Changelly PRO |
ETH/USDT | $2,092.32 | $30,763,354 | 08:57:11 01/04/2026 |
| 263 |  Mandala Exchange |
ETH/USDT | $2,092.23 | $30,762,761 | 08:57:09 01/04/2026 |
| 264 |  HitBTC |
ETH/USDT | $2,092.24 | $30,757,356 | 09:00:07 01/04/2026 |
| 265 |  Gleec BTC |
ETH/USDT | $2,091.59 | $30,757,300 | 09:00:16 01/04/2026 |
| 266 | Bitcastle |
ETH/USDT | $2,091.02 | $29,917,690 | 09:00:19 01/04/2026 |
| 267 | WhiteBIT |
ETH/BTC | $2,092.37 | $29,361,061 | 08:57:11 01/04/2026 |
| 268 | YEX |
XAUT/ETH | $4,661.00 | $29,269,400 | 09:00:08 01/04/2026 |
| 269 |  Backpack Exchange |
ETH/USDC | $2,090.26 | $29,209,704 | 08:57:16 01/04/2026 |
| 270 | MEXC |
ETH/USD | $2,093.59 | $29,049,238 | 08:54:16 01/04/2026 |
| 271 | Bitget |
ETH/BRL | $2,103.07 | $28,964,346 | 08:54:10 01/04/2026 |
| 272 | Bitunix |
ETH/USD | $2,090.34 | $28,743,842 | 08:57:15 01/04/2026 |
| 273 | Millionero |
ETH/USDC | $2,095.34 | $28,566,110 | 08:54:07 01/04/2026 |
| 274 | OneEx |
ETH/USDT | $2,091.98 | $28,056,046 | 09:00:09 01/04/2026 |
| 275 | Hotcoin |
ETH/USDC | $2,094.40 | $26,701,536 | 08:48:13 01/04/2026 |
| 276 |  LeveX |
ETH/USDT | $2,091.16 | $26,647,632 | 09:00:15 01/04/2026 |
| 277 | XT.COM |
ETH/USD1 | $2,091.81 | $26,607,384 | 08:57:10 01/04/2026 |
| 278 | UZX |
ETH/BTC | $2,091.53 | $26,596,303 | 08:57:07 01/04/2026 |
| 279 |  Bibox |
ETH/USDT | $2,508.41 | $25,017,029 | 09:00:07 01/04/2026 |
| 280 | Bitunix |
ETH/USDC | $2,090.57 | $24,775,793 | 08:57:15 01/04/2026 |
| 281 |  WOO X |
ETH/USDT | $2,090.67 | $24,753,882 | 09:00:24 01/04/2026 |
| 282 |  Coincall |
ETH/USD | $2,099.72 | $24,702,493 | 09:03:15 01/04/2026 |
| 283 | Kraken |
ETH/EUR | $2,091.22 | $24,155,983 | 08:59:54 01/04/2026 |
| 284 | YEX |
ETH/USDT | $2,090.90 | $24,053,615 | 09:00:08 01/04/2026 |
| 285 | Bit2Me |
ETH/EUR | $2,091.86 | $23,563,187 | 09:00:09 01/04/2026 |
| 286 | BitTap |
ETH/USDT | $2,091.71 | $22,463,444 | 08:57:10 01/04/2026 |
| 287 | Binance |
ETH/FDUSD | $2,092.40 | $22,159,796 | 08:56:54 01/04/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,094.55 | $21,315,788 | 08:54:08 01/04/2026 |
| 289 | BingX |
ETH/USD | $2,090.60 | $20,811,504 | 08:57:16 01/04/2026 |
| 290 | Bitbaby |
ETH/USDT | $2,092.99 | $20,640,431 | 08:51:09 01/04/2026 |
| 291 |  Bitstamp by Robinhood |
ETH/USD | $2,091.29 | $20,520,593 | 08:59:53 01/04/2026 |
| 292 | Aivora Exchange |
ETH/USDT | $2,091.18 | $19,932,771 | 09:00:08 01/04/2026 |
| 293 | B2Z Exchange |
ETH/USDT | $2,091.40 | $19,856,631 | 09:00:09 01/04/2026 |
| 294 | BTSE |
ETH/USDT | $2,094.16 | $19,657,630 | 08:45:07 01/04/2026 |
| 295 | EasiCoin |
ETH/USD1 | $2,091.54 | $19,639,860 | 09:00:07 01/04/2026 |
| 296 |  Qmall Exchange |
ETH/USDC | $2,093.59 | $19,427,808 | 09:00:12 01/04/2026 |
| 297 | BYDFi |
ETH/USDT | $2,091.97 | $19,173,844 | 08:57:07 01/04/2026 |
| 298 | BITmarkets |
ETH/USDT | $2,091.40 | $18,972,323 | 09:00:08 01/04/2026 |
| 299 |  bitFlyer |
ETH/JPY | $2,094.25 | $18,896,292 | 08:59:53 01/04/2026 |
| 300 |  Flipster |
ETH/USDT | $2,093.43 | $18,322,603 | 09:00:15 01/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:19 01/04/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,450,176,214 với tỷ giá $2,093.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.