Tiền ảo: 38,392 Sàn giao dịch: 961 Vốn hóa: $2,227,222,034,854 Khối lượng (24h): $43,206,256,323 Thị phần: BTC: 58.7%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 08:04:00 27/07/2026
Giá Ethereum (ETH)
$1,943.68 3.5%
0.02985 BTC Mua: 51,368,745 đ. Bán: 51,153,573 đ
Thấp: $1,872.05 Cao: $1,958.64

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,939.02 $8,728,219,433 07:57:18 27/07/2026
2 Binance Binance ETH/USDT $1,939.68 $5,330,493,192 07:54:16 27/07/2026
3 Tapbit Tapbit ETH/USDT $1,939.63 $5,061,068,190 07:57:15 27/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,939.85 $4,246,195,402 08:00:15 27/07/2026
5 CoinUp.io CoinUp.io ETH/USDT $1,939.13 $3,499,636,561 07:57:17 27/07/2026
6 BTCC BTCC ETH/USDT $1,938.16 $3,441,899,609 07:57:16 27/07/2026
7 Toobit Toobit ETH/USDT $1,939.49 $3,214,653,319 07:57:16 27/07/2026
8 BVOX BVOX ETH/USDT $1,939.42 $2,988,040,433 07:54:15 27/07/2026
9 Gate Gate ETH/USDT $1,939.25 $2,868,621,483 07:54:19 27/07/2026
10 Deepcoin Deepcoin ETH/USDT $1,939.47 $2,695,952,620 07:57:15 27/07/2026
11 Ju.com Ju.com ETH/USDT $1,939.65 $2,564,318,887 08:00:16 27/07/2026
12 Ekbit Ekbit ETH/USDT $1,939.65 $2,517,474,318 08:00:15 27/07/2026
13 KCEX KCEX ETH/USDT $1,938.92 $2,343,850,658 07:57:15 27/07/2026
14 MEXC MEXC ETH/USDT $1,939.50 $2,310,963,892 07:57:16 27/07/2026
15 Pionex Pionex ETH/USDT $1,939.49 $2,134,027,590 07:57:16 27/07/2026
16 Ourbit Ourbit ETH/USDT $1,939.10 $2,122,003,484 07:57:16 27/07/2026
17 BiKing BiKing ETH/USDT $1,939.15 $1,953,180,276 07:54:16 27/07/2026
18 WEEX WEEX ETH/USDT $1,939.48 $1,917,802,140 07:57:17 27/07/2026
19 CoinChief CoinChief ETH/USDT $1,939.02 $1,809,483,712 07:57:16 27/07/2026
20 CoinW CoinW ETH/USDT $1,939.03 $1,771,656,118 07:57:17 27/07/2026
21 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,940.40 $1,622,081,058 08:00:16 27/07/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,939.50 $1,554,415,578 07:57:18 27/07/2026
23 BitMart BitMart ETH/USDT $1,937.65 $1,524,104,026 07:57:16 27/07/2026
24 OrangeX OrangeX ETH/USDT $1,939.51 $1,483,065,937 07:57:16 27/07/2026
25 MGBX MGBX ETH/USDT $1,939.01 $1,430,559,413 07:57:16 27/07/2026
26 Bybit Bybit ETH/USDT $1,939.14 $1,361,584,740 07:54:17 27/07/2026
27 DigiFinex DigiFinex ETH/USDT $1,939.51 $1,319,973,921 08:00:16 27/07/2026
28 UZX UZX ETH/USDT $1,938.96 $1,268,120,322 07:57:15 27/07/2026
29 IBIT Global IBIT Global ETH/USDT $1,939.56 $1,159,761,850 08:00:17 27/07/2026
30 Batonex Batonex ETH/USDT $1,939.90 $1,151,991,074 08:00:15 27/07/2026
31 Binance Binance ETH/USDC $1,939.30 $1,142,606,050 07:54:16 27/07/2026
32 Biconomy.com Biconomy.com ETH/USDT $1,938.89 $1,132,880,998 07:57:15 27/07/2026
33 Hibt Hibt ETH/USDT $1,939.45 $1,104,028,754 07:57:17 27/07/2026
34 Bitunix Bitunix ETH/USDT $1,939.27 $1,077,598,829 07:57:16 27/07/2026
35 Bitget Bitget ETH/USDT $1,939.04 $1,071,411,121 07:54:15 27/07/2026
36 WhiteBIT WhiteBIT ETH/USDT $1,942.31 $1,067,638,066 07:57:18 27/07/2026
37 Cofinex Cofinex ETH/USDT $1,939.65 $1,051,405,641 08:00:15 27/07/2026
38 CoinUp.io CoinUp.io ETH/USDT $1,939.73 $1,050,980,161 07:57:09 27/07/2026
39 SunX SunX ETH/USDT $1,940.70 $951,807,611 08:00:12 27/07/2026
40 Ulink Ulink ETH/USDT $1,940.55 $950,896,965 08:00:07 27/07/2026
41 Echobit Echobit ETH/USDT $1,939.14 $929,691,615 07:57:16 27/07/2026
42 Websea Websea ETH/USDT $1,938.65 $899,433,311 07:57:17 27/07/2026
43 CoinP CoinP ETH/USDT $1,940.51 $860,935,274 08:00:10 27/07/2026
44 WOO X Pro WOO X Pro ETH/USDT $1,939.64 $793,387,813 08:00:15 27/07/2026
45 CoinMy CoinMy ETH/USDT $1,940.16 $755,254,195 08:00:15 27/07/2026
46 Bitbase Bitbase ETH/USDT $1,939.01 $746,819,721 07:54:24 27/07/2026
47 BTCC BTCC ETH/USDT $1,938.05 $723,424,757 07:57:09 27/07/2026
48 Koinbay Koinbay ETH/USDT $1,939.93 $624,260,816 07:54:15 27/07/2026
49 idax exchange idax exchange ETH/USDT $1,939.70 $621,160,983 08:00:17 27/07/2026
50 WHXEX WHXEX ETH/USDT $1,939.70 $621,159,068 08:00:16 27/07/2026
51 Blockfinex Blockfinex ETH/USDT $1,939.64 $621,138,585 08:00:15 27/07/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,939.65 $589,789,555 08:00:17 27/07/2026
53 CrypFine CrypFine ETH/USDT $1,939.79 $573,199,895 07:57:15 27/07/2026
54 Hotcoin Hotcoin ETH/USDT $1,938.93 $558,015,820 07:57:18 27/07/2026
55 Hyperliquid Hyperliquid ETH/USDC $1,940.45 $525,534,240 07:57:26 27/07/2026
56 HTX HTX ETH/USDT $1,939.36 $524,006,075 07:24:19 27/07/2026
57 SunX SunX ETH/USDT $1,939.86 $519,639,685 08:00:18 27/07/2026
58 CEEX exchange CEEX exchange ETH/USDT $1,939.55 $512,708,951 08:00:16 27/07/2026
59 CoinP CoinP ETH/USDT $1,939.60 $493,920,423 07:54:15 27/07/2026
60 BiFinance BiFinance ETH/USDT $1,939.43 $457,024,927 07:57:10 27/07/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $1,940.05 $429,999,238 08:00:16 27/07/2026
62 PrimeXBT PrimeXBT ETH/USDT $1,939.83 $429,047,650 08:00:16 27/07/2026
63 BitradeX BitradeX ETH/USDT $1,939.02 $390,225,014 07:57:15 27/07/2026
64 BingX BingX ETH/USDT $1,939.40 $363,271,233 07:57:17 27/07/2026
65 Zoomex Zoomex ETH/USDT $1,939.15 $362,681,357 07:57:15 27/07/2026
66 BTSE BTSE ETH/USDT $1,938.25 $354,291,037 07:48:15 27/07/2026
67 B2Z Exchange B2Z Exchange ETH/USD $1,940.43 $347,844,494 08:00:15 27/07/2026
68 BITmarkets BITmarkets ETH/USDT $1,939.40 $347,680,722 08:00:15 27/07/2026
69 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
70 BitxEX BitxEX ETH/USDT $1,939.65 $338,146,013 08:00:17 27/07/2026
71 Lighter Lighter ETH/USDC $1,941.46 $317,127,032 07:57:15 27/07/2026
72 BitxEX BitxEX ETH/USDT $1,940.97 $309,946,648 08:00:11 27/07/2026
73 Binance Binance ETH/USDT $1,938.72 $307,072,615 07:56:42 27/07/2026
74 YUBIT YUBIT ETH/USDT $1,939.50 $302,391,430 07:57:15 27/07/2026
75 Pionex Pionex ETH/USDT $1,940.10 $290,294,931 07:57:12 27/07/2026
76 AstralX AstralX ETH/USDT $1,939.38 $287,738,533 08:00:15 27/07/2026
77 Aster Aster ETH/USDT $1,941.10 $284,131,803 07:54:15 27/07/2026
78 Tapbit Tapbit ETH/USDT $1,939.84 $281,992,677 07:57:11 27/07/2026
79 Biconomy.com Biconomy.com ETH/USDT $1,939.26 $269,341,203 07:57:08 27/07/2026
80 Picol Picol ETH/USDT $1,940.51 $255,999,504 08:00:08 27/07/2026
81 Bitbaby Bitbaby ETH/USDT $1,939.20 $241,465,513 07:57:16 27/07/2026
82 CoinW CoinW ETH/USDC $1,939.15 $240,967,490 07:57:17 27/07/2026
83 KuCoin KuCoin ETH/USDT $1,939.32 $236,176,107 07:57:19 27/07/2026
84 BVOX BVOX ETH/USDT $1,940.89 $208,981,784 07:54:09 27/07/2026
85 IMBX IMBX ETH/USDT $1,939.92 $208,554,890 08:00:19 27/07/2026
86 BlockFin BlockFin ETH/USDT $1,938.75 $206,615,069 07:57:11 27/07/2026
87 BitTap BitTap ETH/USDT $1,939.94 $200,683,504 08:00:16 27/07/2026
88 Ulink Ulink ETH/USDT $1,939.94 $191,556,692 08:00:25 27/07/2026
89 Batonex Batonex ETH/USDT $1,940.65 $187,150,644 08:00:11 27/07/2026
90 Aivora Exchange Aivora Exchange ETH/USDC $1,939.93 $186,183,382 08:00:16 27/07/2026
91 Phemex Phemex ETH/USD $1,939.29 $185,925,793 07:57:16 27/07/2026
92 BlockFin BlockFin ETH/USDT $1,939.50 $185,214,585 07:57:15 27/07/2026
93 Toobit Toobit ETH/USDC $1,939.87 $182,754,354 07:57:16 27/07/2026
94 LBank LBank ETH/USDT $1,939.50 $181,077,561 07:57:17 27/07/2026
95 WEEX WEEX ETH/USDT $1,940.09 $164,704,870 07:57:12 27/07/2026
96 EasiCoin EasiCoin ETH/USDT $1,939.65 $162,556,871 08:00:16 27/07/2026
97 BloFin BloFin ETH/USDT $1,939.50 $157,392,916 07:57:16 27/07/2026
98 Binance Binance ETH/USDC $1,938.84 $156,520,694 07:56:42 27/07/2026
99 Gate Gate ETH/USDT $1,938.09 $155,356,607 07:56:24 27/07/2026
100 CoinChief CoinChief ETH/USDT $1,939.73 $154,293,040 07:57:12 27/07/2026
101 4E 4E ETH/USDT $1,940.58 $152,048,504 08:00:11 27/07/2026
102 MEXC MEXC ETH/USDT $1,941.11 $150,490,117 07:54:08 27/07/2026
103 XT.COM XT.COM ETH/USDT $1,939.45 $146,711,710 07:57:08 27/07/2026
104 KCEX KCEX ETH/USDT $1,939.25 $146,411,750 07:57:09 27/07/2026
105 UZX UZX ETH/USDT $1,939.73 $143,130,961 07:57:11 27/07/2026
106 DigiFinex DigiFinex ETH/USDT $1,940.60 $140,322,666 07:54:11 27/07/2026
107 Toobit Toobit ETH/USDT $1,939.74 $132,971,436 07:57:11 27/07/2026
108 YEX YEX ETH/USDT $1,939.64 $130,800,515 08:00:16 27/07/2026
109 x.me Exchange x.me Exchange ETH/USDT $1,939.60 $127,635,826 07:57:11 27/07/2026
110 CoinW CoinW ETH/USDT $1,939.33 $127,520,232 07:57:08 27/07/2026
111 BitGW Exchange BitGW Exchange ETH/USDT $1,939.28 $126,689,578 07:57:07 27/07/2026
112 OKX OKX ETH/USDT $1,938.08 $125,303,245 07:56:23 27/07/2026
113 Gems Trade Gems Trade ETH/USDT $1,940.55 $125,150,970 08:00:08 27/07/2026
114 Bitbase Bitbase ETH/USDT $1,939.73 $124,948,060 07:57:11 27/07/2026
115 OrangeX OrangeX ETH/USDT $1,939.49 $123,674,258 07:57:12 27/07/2026
116 BiKing BiKing ETH/USDT $1,939.59 $119,487,967 07:57:09 27/07/2026
117 BloFin BloFin ETH/USDT $1,938.75 $115,984,003 07:57:08 27/07/2026
118 XXKK XXKK ETH/USDT $1,940.47 $113,331,624 07:54:08 27/07/2026
119 Bybit Bybit ETH/USDT $1,940.09 $110,394,700 07:54:12 27/07/2026
120 OneEx OneEx ETH/USDT $1,939.66 $106,223,000 08:00:16 27/07/2026
121 CrypFine CrypFine ETH/USDT $1,939.45 $105,694,352 07:57:08 27/07/2026
122 YUBIT YUBIT ETH/USDT $1,939.73 $104,374,123 07:57:11 27/07/2026
123 Ourbit Ourbit ETH/USDT $1,941.32 $98,336,065 07:51:10 27/07/2026
124 Deepcoin Deepcoin ETH/USDT $1,939.47 $93,334,143 07:57:09 27/07/2026
125 SuperEx SuperEx ETH/USDT $1,940.19 $92,769,642 08:00:13 27/07/2026
126 BigONE BigONE ETH/USDT $1,940.09 $87,700,877 07:57:11 27/07/2026
127 KuCoin KuCoin ETH/USDT $1,938.29 $86,165,604 07:56:23 27/07/2026
128 Biconomy.com Biconomy.com ETH/USDC $1,939.75 $84,078,608 07:57:08 27/07/2026
129 KCEX KCEX ETH/USDC $1,939.27 $82,071,458 07:57:15 27/07/2026
130 FameEX FameEX ETH/USDT $1,940.13 $81,126,811 07:57:10 27/07/2026
131 Coinbase Exchange Coinbase Exchange ETH/USD $1,938.36 $81,094,547 07:56:29 27/07/2026
132 Poloniex Poloniex ETH/USDT $1,940.17 $80,060,953 07:59:53 27/07/2026
133 Bitrue Bitrue ETH/USDT $1,939.01 $78,463,296 07:57:16 27/07/2026
134 P2B P2B ETH/USDT $1,939.26 $78,406,086 07:57:08 27/07/2026
135 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,941.55 $78,276,662 08:00:12 27/07/2026
136 BTCC BTCC ETH/USDC $1,938.33 $78,253,322 07:57:09 27/07/2026
137 Hotcoin Hotcoin ETH/USDT $1,940.70 $75,256,344 07:57:06 27/07/2026
138 CEEX exchange CEEX exchange ETH/USDT $1,940.26 $74,810,791 08:00:08 27/07/2026
139 Hotcoin Hotcoin ETH/USD $1,938.70 $74,025,251 07:57:18 27/07/2026
140 Phemex Phemex ETH/USDT $1,939.73 $72,791,749 07:57:12 27/07/2026
141 IBIT Global IBIT Global ETH/USDT $1,940.51 $72,082,542 08:00:07 27/07/2026
142 AIA Exchange AIA Exchange ETH/USDT $1,940.52 $71,997,483 08:00:11 27/07/2026
143 YEX YEX ETH/USDC $1,939.48 $71,675,489 08:00:16 27/07/2026
144 Websea Websea ETH/USDT $1,939.33 $67,468,097 07:57:10 27/07/2026
145 IndoEx IndoEx ETH/USDT $1,942.14 $62,862,227 08:00:07 27/07/2026
146 XT.COM XT.COM ETH/USD $1,938.82 $62,790,559 07:57:41 27/07/2026
147 XT.COM XT.COM ETH/USDC $1,939.72 $62,667,621 07:57:08 27/07/2026
148 Hibt Hibt ETH/USDT $1,939.60 $61,412,414 07:57:09 27/07/2026
149 LBank LBank ETH/USDT $1,939.61 $60,198,237 07:57:10 27/07/2026
150 KTX KTX ETH/USDT $1,938.99 $59,724,122 08:00:15 27/07/2026
151 BitradeX BitradeX ETH/USDT $1,939.73 $58,477,176 07:57:10 27/07/2026
152 Bitbaby Bitbaby ETH/USDC $1,939.20 $57,751,678 07:57:16 27/07/2026
153 Pionex Pionex ETH/BTC $1,939.64 $56,001,727 07:57:16 27/07/2026
154 LBank LBank ETH/USDC $1,939.86 $55,098,473 07:57:10 27/07/2026
155 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,939.76 $53,314,364 07:57:08 27/07/2026
156 Aivora Exchange Aivora Exchange ETH/USDT $1,940.55 $50,368,098 08:00:08 27/07/2026
157 Ju.com Ju.com ETH/USDT $1,940.59 $50,096,053 08:00:10 27/07/2026
158 Azbit Azbit ETH/USDT $1,938.25 $50,037,406 07:57:11 27/07/2026
159 Toobit Toobit ETH/USDC $1,940.07 $49,260,973 07:57:11 27/07/2026
160 ASTX ASTX ETH/USDT $1,939.78 $48,251,132 08:00:16 27/07/2026
161 IndoEx IndoEx ETH/BTC $1,942.13 $46,299,118 08:00:07 27/07/2026
162 YEX YEX ETH/USD $1,939.41 $45,500,894 08:00:16 27/07/2026
163 Koinbay Koinbay ETH/USDT $1,940.53 $44,024,860 07:54:09 27/07/2026
164 Bitget Bitget ETH/USDT $1,940.52 $43,916,920 07:54:53 27/07/2026
165 idax exchange idax exchange ETH/USDT $1,940.86 $43,050,628 08:00:13 27/07/2026
166 WHXEX WHXEX ETH/USDT $1,940.76 $43,048,359 08:00:10 27/07/2026
167 Blockfinex Blockfinex ETH/USDT $1,940.52 $42,950,607 08:00:08 27/07/2026
168 WHXEX WHXEX ETH/USD $1,939.61 $42,855,565 08:00:16 27/07/2026
169 Blockfinex Blockfinex ETH/USD $1,939.50 $42,854,151 08:00:15 27/07/2026
170 Bitcastle Bitcastle ETH/USDT $1,940.58 $42,614,928 08:00:14 27/07/2026
171 Binance Binance ETH/USD1 $1,938.62 $42,473,938 07:56:42 27/07/2026
172 Tapbit Tapbit ETH/USDC $1,940.27 $41,938,740 07:57:11 27/07/2026
173 AlphaX AlphaX ETH/USDT $1,940.84 $41,509,985 08:00:09 27/07/2026
174 Phemex Phemex ETH/USDT $1,939.25 $40,873,183 07:57:16 27/07/2026
175 Venus Venus ETH/vETH $1,939.67 $40,644,594 07:57:12 27/07/2026
176 SWFT Trade SWFT Trade ETH/USDT $1,940.37 $40,525,813 08:00:08 27/07/2026
177 CRMClick CRMClick ETH/USDT $1,940.37 $40,515,729 08:00:08 27/07/2026
178 HTX HTX ETH/USDT $1,940.07 $40,503,656 07:59:24 27/07/2026
179 GroveX GroveX ETH/USDT $1,941.70 $38,658,605 08:00:07 27/07/2026
180 Phemex Phemex ETH/USDC $1,939.51 $38,480,655 07:57:16 27/07/2026
181 BingX BingX ETH/USDT $1,939.34 $38,301,740 07:57:11 27/07/2026
182 Coinbase Exchange Coinbase Exchange LSETH/ETH $2,171.65 $38,044,552 07:56:29 27/07/2026
183 WhiteBIT WhiteBIT ETH/USDT $1,940.49 $37,985,947 07:48:08 27/07/2026
184 Koinbay Koinbay ETH/USDC $1,940.87 $37,524,158 07:54:09 27/07/2026
185 AlphaX AlphaX ETH/USDT $1,939.60 $37,384,841 08:00:17 27/07/2026
186 CoinMy CoinMy ETH/USDT $2,562.37 $37,115,034 08:00:11 27/07/2026
187 Bullish Bullish ETH/USDC $1,940.05 $36,721,101 08:00:18 27/07/2026
188 idax exchange idax exchange ETH/USDC $1,940.91 $36,696,749 08:00:13 27/07/2026
189 WHXEX WHXEX ETH/USDC $1,940.84 $36,694,816 08:00:10 27/07/2026
190 Echobit Echobit ETH/USDT $1,939.34 $35,699,499 07:57:07 27/07/2026
191 Deribit Deribit ETH/USD $1,942.80 $34,087,831 07:33:50 27/07/2026
192 Mars Exchange Mars Exchange ETH/USDT $1,938.78 $33,351,044 21:00:07 22/07/2026
193 Zoomex Zoomex ETH/USDT $1,940.75 $33,121,670 07:54:08 27/07/2026
194 Hibt Hibt ETH/USDC $1,940.07 $31,295,471 07:57:09 27/07/2026
195 Bitunix Bitunix ETH/USDT $1,939.34 $31,236,497 07:57:09 27/07/2026
196 Kraken Kraken ETH/USD $1,939.73 $31,231,517 07:59:23 27/07/2026
197 AEGET AEGET ETH/USDT $1,940.58 $30,757,586 08:00:14 27/07/2026
198 ASTX ASTX ETH/USDT $1,940.50 $30,744,743 08:00:08 27/07/2026
199 B2Z Exchange B2Z Exchange ETH/USD $1,941.06 $30,313,595 08:00:10 27/07/2026
200 BITmarkets BITmarkets ETH/USD $1,941.06 $30,312,218 08:00:07 27/07/2026
201 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,940.81 $30,096,547 07:48:22 27/07/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,940.10 $29,948,278 07:59:23 27/07/2026
203 BYDFi BYDFi ETH/USDT $1,941.33 $28,533,815 08:00:15 27/07/2026
204 Echobit Echobit ETH/USDC $1,939.78 $28,448,308 07:57:07 27/07/2026
205 LATOKEN LATOKEN ETH/USDT $1,940.05 $28,372,803 07:57:09 27/07/2026
206 Upbit Upbit ETH/KRW $1,929.13 $27,446,950 07:56:53 27/07/2026
207 Bitbaby Bitbaby ETH/USDT $1,939.35 $27,192,783 07:57:09 27/07/2026
208 Cofinex Cofinex ETH/USDC $1,939.44 $27,149,950 08:00:15 27/07/2026
209 Cryptomus Cryptomus ETH/USDT $1,940.47 $25,874,585 08:00:11 27/07/2026
210 ZKE ZKE ETH/USDT $1,940.52 $25,770,506 08:00:09 27/07/2026
211 YEX YEX XAUT/ETH $4,088.44 $25,703,864 08:00:11 27/07/2026
212 BigONE BigONE ETH/BTC $1,941.35 $24,037,013 07:57:11 27/07/2026
213 Bitcastle Bitcastle ETH/USDT $1,939.75 $23,650,604 08:00:18 27/07/2026
214 OneEx OneEx ETH/USDT $1,940.80 $22,874,620 08:00:11 27/07/2026
215 ALP.COM ALP.COM ETH/USDT $1,940.54 $22,095,462 08:00:14 27/07/2026
216 ZKE ZKE ETH/USDC $1,940.55 $22,016,922 08:00:09 27/07/2026
217 Bybit Bybit ETH/USD $1,938.82 $21,920,171 07:54:17 27/07/2026
218 LMAX Digital LMAX Digital ETH/USD $1,940.93 $20,786,577 08:00:12 27/07/2026
219 IndoEx IndoEx ETH/USDC $1,942.03 $18,356,980 08:00:07 27/07/2026
220 P2B P2B ETH/USDC $1,939.67 $18,071,698 07:57:08 27/07/2026
221 YUBIT YUBIT ETH/USD $1,939.36 $17,247,398 07:57:15 27/07/2026
222 Bitunix Bitunix ETH/USD $1,938.76 $17,096,291 07:57:16 27/07/2026
223 Azbit Azbit ETH/USDC $1,938.92 $17,058,427 07:57:11 27/07/2026
224 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,939.63 $16,591,911 07:57:08 27/07/2026
225 HashKey Exchange HashKey Exchange ETH/USD $1,938.90 $16,306,552 07:57:09 27/07/2026
226 SuperEx SuperEx ETH/USDC $1,941.01 $16,300,033 08:00:13 27/07/2026
227 CZR Exchange CZR Exchange ETH/USDT $1,940.50 $16,046,783 08:00:11 27/07/2026
228 Cofinex Cofinex ETH/USD $1,939.91 $15,548,447 08:00:15 27/07/2026
229 IMBX IMBX ETH/USDT $1,940.87 $15,069,602 08:00:13 27/07/2026
230 Bitunix Bitunix ETH/USDC $1,938.48 $14,886,481 07:57:16 27/07/2026
231 Tothemoon Tothemoon ETH/BTC $1,941.74 $14,623,463 08:00:15 27/07/2026
232 KuCoin KuCoin ETH/USDC $1,938.00 $14,452,538 07:56:23 27/07/2026
233 MEXC MEXC ETH/USDC $1,939.78 $13,737,776 07:54:16 27/07/2026
234 BingX BingX ETH/USDC $1,939.90 $13,501,004 07:57:17 27/07/2026
235 Deribit Deribit ETH/USDC $1,943.27 $12,927,911 07:33:50 27/07/2026
236 Bithumb Bithumb ETH/KRW $1,929.67 $12,545,171 07:59:53 27/07/2026
237 BTSE BTSE ETH/USDT $1,938.91 $12,519,782 07:48:12 27/07/2026
238 LeveX LeveX ETH/USDT $1,939.20 $12,474,656 08:00:16 27/07/2026
239 Bitvavo Bitvavo ETH/EUR $1,939.33 $12,270,260 07:57:08 27/07/2026
240 B2Z Exchange B2Z Exchange ETH/USDT $1,940.28 $12,217,205 08:00:10 27/07/2026
241 BITmarkets BITmarkets ETH/USDT $1,940.28 $12,217,190 08:00:07 27/07/2026
242 Hotcoin Hotcoin ETH/USDC $1,941.15 $12,151,186 07:57:06 27/07/2026
243 Backpack Exchange Backpack Exchange ETH/USDC $1,938.69 $12,038,633 07:57:15 27/07/2026
244 BYDFi BYDFi ETH/USDC $1,941.35 $11,671,684 08:00:15 27/07/2026
245 GroveX GroveX ETH/FDUSD $1,941.76 $11,659,382 08:00:07 27/07/2026
246 BingX BingX ETH/USD $1,939.80 $11,568,828 07:57:17 27/07/2026
247 KlicklX KlicklX ETH/USDT $1,939.55 $11,379,912 08:00:14 27/07/2026
248 Azbit Azbit ETH/BTC $1,939.27 $11,205,580 07:57:11 27/07/2026
249 MGBX MGBX ETH/USDT $1,939.35 $10,718,991 07:57:09 27/07/2026
250 Binance Binance ETH/BTC $1,939.13 $10,086,140 07:56:54 27/07/2026
251 Bitbase Bitbase ETH/USDC $1,940.13 $9,736,198 07:57:11 27/07/2026
252 EasiCoin EasiCoin ETH/USDT $1,940.77 $9,733,778 08:00:11 27/07/2026
253 DigiFinex DigiFinex ETH/USDC $1,940.74 $9,728,217 07:54:11 27/07/2026
254 BitTap BitTap ETH/USDT $1,940.47 $9,548,864 08:00:07 27/07/2026
255 Deribit Deribit ETH/USD $1,943.57 $9,526,801 07:33:50 27/07/2026
256 YEX YEX ETH/USDT $1,940.54 $9,134,521 08:00:11 27/07/2026
257 YEX YEX ETH/USDC $1,940.99 $9,080,404 08:00:11 27/07/2026
258 BitMart BitMart ETH/USDT $1,939.22 $8,560,149 07:57:09 27/07/2026
259 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,940.77 $8,476,480 08:00:17 27/07/2026
260 MGBX MGBX ETH/USDC $1,939.72 $8,309,716 07:57:09 27/07/2026
261 Pionex Pionex ETH/BTC $1,939.93 $8,267,927 07:57:12 27/07/2026
262 Bullish Bullish ETH/USD $1,939.95 $8,013,990 08:00:18 27/07/2026
263 Flipster Flipster ETH/USDT $1,938.82 $7,901,616 08:00:15 27/07/2026
264 Coinstore Coinstore ETH/USDT $1,939.68 $7,848,545 07:57:11 27/07/2026
265 Tothemoon Tothemoon ETH/USD $1,940.27 $7,748,651 08:00:15 27/07/2026
266 Niza.io Niza.io ETH/USD $1,939.21 $7,726,671 07:57:09 27/07/2026
267 BYDFi BYDFi ETH/USDT $1,940.51 $7,406,654 08:00:07 27/07/2026
268 WEEX WEEX ETH/USDC $1,940.45 $7,326,358 07:57:12 27/07/2026
269 Picol Picol ETH/BTC $1,940.62 $7,289,279 08:00:08 27/07/2026
270 Binance Binance ETH/USD1 $1,938.96 $7,270,067 07:54:16 27/07/2026
271 KCEX KCEX ETH/USDC $1,939.76 $7,261,950 07:57:09 27/07/2026
272 Mandala Exchange Mandala Exchange ETH/USDT $1,940.76 $7,077,278 08:00:14 27/07/2026
273 Gleec BTC Gleec BTC ETH/USDT $1,940.67 $7,076,792 08:00:08 27/07/2026
274 FMFW.io FMFW.io ETH/USD $1,941.46 $7,064,836 07:57:08 27/07/2026
275 Changelly Changelly ETH/USDT $1,939.61 $7,064,836 07:57:09 27/07/2026
276 HitBTC HitBTC ETH/USDT $1,940.63 $6,939,017 07:54:09 27/07/2026
277 Gems Trade Gems Trade ETH/USDC $1,883.23 $6,900,461 16:09:11 24/07/2026
278 Binance Binance ETH/FDUSD $1,938.36 $6,880,489 07:56:42 27/07/2026
279 WOO X Pro WOO X Pro ETH/USDT $1,940.59 $6,794,093 08:00:10 27/07/2026
280 MEXC MEXC ETH/USD $1,939.05 $6,616,741 07:57:16 27/07/2026
281 Zoomex Zoomex ETH/USD $1,937.04 $6,581,137 07:57:15 27/07/2026
282 SecondBTC SecondBTC ETH/USDT $1,939.14 $6,551,041 07:57:13 27/07/2026
283 Bitbaby Bitbaby ETH/USDC $1,939.73 $6,273,229 07:57:09 27/07/2026
284 Binance Binance ETH/U $1,938.63 $6,223,490 07:56:42 27/07/2026
285 KTX KTX ETH/USDT $1,940.55 $6,156,060 08:00:12 27/07/2026
286 BlockFin BlockFin ETH/USDC $1,939.86 $6,060,007 07:57:11 27/07/2026
287 Kraken Kraken ETH/EUR $1,940.99 $6,057,740 07:59:23 27/07/2026
288 OKX OKX ETH/USD $1,938.40 $6,017,611 07:56:23 27/07/2026
289 Dzengi.com Dzengi.com ETH/USD $1,879.18 $5,894,356 08:00:10 27/07/2026
290 Bit2Me Bit2Me ETH/EUR $1,939.80 $5,875,968 07:57:09 27/07/2026
291 C-Patex C-Patex ETH/USDT $1,939.68 $5,863,909 07:57:11 27/07/2026
292 Pionex Pionex UNI/ETH $3.83 $5,715,502 07:57:16 27/07/2026
293 Binance Binance ETH/TRY $1,937.01 $5,602,489 07:56:42 27/07/2026
294 Pionex Pionex AAVE/ETH $100.52 $5,577,246 07:57:16 27/07/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,940.91 $5,508,301 07:59:19 27/07/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $1,940.13 $5,490,940 07:59:47 27/07/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood ETH/EUR $1,940.74 $5,338,243 07:59:23 27/07/2026
298 Aster Aster ETH/USDT $1,938.84 $5,286,624 07:56:54 27/07/2026
299 UZX UZX ETH/BTC $1,939.25 $5,256,479 07:57:11 27/07/2026
300 Bullish Bullish ETH/USDT $1,940.13 $5,213,033 08:00:18 27/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 27/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,728,219,433 với tỷ giá $1,939.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá