Tiền ảo: 38,298 Sàn giao dịch: 956 Vốn hóa: $2,170,163,075,494 Khối lượng (24h): $67,611,916,412 Thị phần: BTC: 58.3%, ETH: 9.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 14:54:00 09/07/2026
Giá Ethereum (ETH)
$1,754.79 -0.01%
0.02782 BTC Mua: 46,440,304 đ. Bán: 46,218,768 đ
Thấp: $1,715.52 Cao: $1,756.13

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,750.84 $12,510,236,125 13:54:18 09/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,753.19 $7,448,413,257 14:00:15 09/07/2026
3 Binance Binance ETH/USDT $1,750.78 $7,043,525,417 13:54:16 09/07/2026
4 Tapbit Tapbit ETH/USDT $1,751.80 $6,136,545,242 13:57:15 09/07/2026
5 Ekbit Ekbit ETH/USDT $1,753.09 $5,554,859,004 14:00:27 09/07/2026
6 Gate Gate ETH/USDT $1,751.64 $4,530,375,379 13:57:19 09/07/2026
7 BTCC BTCC ETH/USDT $1,751.96 $4,429,944,336 13:57:16 09/07/2026
8 Ju.com Ju.com ETH/USDT $1,753.20 $4,402,704,099 14:00:16 09/07/2026
9 Deepcoin Deepcoin ETH/USDT $1,751.67 $3,985,523,884 13:57:15 09/07/2026
10 BVOX BVOX ETH/USDT $1,751.70 $3,943,610,516 13:57:15 09/07/2026
11 Toobit Toobit ETH/USDT $1,751.88 $3,836,329,558 13:57:16 09/07/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,751.71 $3,351,352,567 13:57:16 09/07/2026
13 Ourbit Ourbit ETH/USDT $1,751.70 $2,845,595,920 13:57:17 09/07/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,756.02 $2,817,045,401 14:03:16 09/07/2026
15 Pionex Pionex ETH/USDT $1,751.90 $2,757,598,477 13:57:16 09/07/2026
16 WEEX WEEX ETH/USDT $1,751.67 $2,546,293,774 13:57:17 09/07/2026
17 BiKing BiKing ETH/USDT $1,753.15 $2,545,746,099 14:00:16 09/07/2026
18 Tebbit Tebbit ETH/USDT $1,753.23 $2,477,196,432 14:00:16 09/07/2026
19 x.me Exchange x.me Exchange ETH/USDT $1,753.26 $2,237,934,391 14:00:18 09/07/2026
20 Echobit Echobit ETH/USDT $1,751.70 $2,194,665,484 13:57:16 09/07/2026
21 OrangeX OrangeX ETH/USDT $1,750.89 $2,148,737,630 13:54:15 09/07/2026
22 Gems Trade Gems Trade ETH/USDT $1,791.01 $2,090,644,602 09:09:09 07/07/2026
23 CoinW CoinW ETH/USDT $1,751.69 $2,043,136,263 13:57:17 09/07/2026
24 Bybit Bybit ETH/USDT $1,750.78 $1,883,323,402 13:54:16 09/07/2026
25 DigiFinex DigiFinex ETH/USDT $1,753.25 $1,772,190,419 14:00:16 09/07/2026
26 KCEX KCEX ETH/USDT $1,751.49 $1,745,913,442 13:57:15 09/07/2026
27 CoinChief CoinChief ETH/USDT $1,751.68 $1,707,630,734 13:57:16 09/07/2026
28 UZX UZX ETH/USDT $1,751.44 $1,690,343,350 13:57:18 09/07/2026
29 MEXC MEXC ETH/USDT $1,751.68 $1,684,621,649 13:57:16 09/07/2026
30 Binance Binance ETH/USDC $1,751.14 $1,607,398,973 13:54:16 09/07/2026
31 IBIT Global IBIT Global ETH/USDT $1,753.80 $1,542,288,927 14:00:17 09/07/2026
32 Batonex Batonex ETH/USDT $1,753.35 $1,538,403,778 14:00:16 09/07/2026
33 Koinbay Koinbay ETH/USDT $3,338.55 $1,537,936,521 13:57:15 09/07/2026
34 Biconomy.com Biconomy.com ETH/USDT $1,751.38 $1,521,107,755 13:57:15 09/07/2026
35 Bitunix Bitunix ETH/USDT $1,751.49 $1,509,680,617 13:57:17 09/07/2026
36 MGBX MGBX ETH/USDT $1,751.69 $1,480,026,632 13:57:16 09/07/2026
37 Bitget Bitget ETH/USDT $1,750.67 $1,339,294,680 13:54:16 09/07/2026
38 Cofinex Cofinex ETH/USDT $1,753.10 $1,339,007,097 14:00:15 09/07/2026
39 Hibt Hibt ETH/USDT $1,751.77 $1,258,543,449 13:51:19 09/07/2026
40 BitMart BitMart ETH/USDT $1,751.47 $1,231,965,097 13:57:16 09/07/2026
41 Websea Websea ETH/USDT $1,751.47 $1,092,597,522 13:57:18 09/07/2026
42 Bitbase Bitbase ETH/USDT $1,752.49 $1,029,851,893 13:45:17 09/07/2026
43 CoinUp.io CoinUp.io ETH/USDT $1,752.18 $979,447,375 13:57:11 09/07/2026
44 Blockfinex Blockfinex ETH/USDT $1,753.35 $934,684,489 14:00:16 09/07/2026
45 WHXEX WHXEX ETH/USDT $1,753.35 $934,680,757 14:00:16 09/07/2026
46 idax exchange idax exchange ETH/USDT $1,753.35 $934,676,249 14:00:17 09/07/2026
47 Coinlocally Coinlocally ETH/USDT $1,753.32 $932,459,458 14:00:17 09/07/2026
48 SunX SunX ETH/USDT $1,753.78 $928,027,932 14:00:08 09/07/2026
49 Ulink Ulink ETH/USDT $1,753.78 $928,027,932 14:00:07 09/07/2026
50 BTCC BTCC ETH/USDT $1,751.29 $896,328,359 13:57:09 09/07/2026
51 PrimeXBT PrimeXBT ETH/USDT $1,758.30 $843,614,382 14:03:16 09/07/2026
52 BitGW Exchange BitGW Exchange ETH/USDT $1,753.83 $839,748,806 14:00:07 09/07/2026
53 CZR Exchange CZR Exchange ETH/USDT $1,753.35 $809,707,771 14:00:17 09/07/2026
54 Hyperliquid Hyperliquid ETH/USDC $1,753.55 $792,087,492 13:57:26 09/07/2026
55 CoinP CoinP ETH/USDT $1,753.33 $779,041,872 14:00:07 09/07/2026
56 IMBX IMBX ETH/USDT $1,753.22 $752,930,593 14:00:15 09/07/2026
57 Zoomex Zoomex ETH/USDT $1,751.80 $752,882,389 13:57:16 09/07/2026
58 HTX HTX ETH/USDT $1,744.43 $748,694,593 13:15:19 09/07/2026
59 BTSE BTSE ETH/USDT $1,750.70 $747,439,063 13:54:25 09/07/2026
60 CrypFine CrypFine ETH/USDT $1,752.02 $739,037,524 13:57:15 09/07/2026
61 B2Z Exchange B2Z Exchange ETH/USD $1,753.35 $719,476,144 14:00:15 09/07/2026
62 BITmarkets BITmarkets ETH/USDT $1,753.17 $719,147,791 14:00:16 09/07/2026
63 Hotcoin Hotcoin ETH/USDT $1,751.65 $650,932,710 13:57:18 09/07/2026
64 CEEX exchange CEEX exchange ETH/USDT $1,752.96 $627,533,241 14:00:16 09/07/2026
65 WOO X Pro WOO X Pro ETH/USDT $1,753.22 $620,796,028 14:00:16 09/07/2026
66 KuCoin KuCoin ETH/USDT $1,751.59 $582,897,563 13:57:19 09/07/2026
67 BitxEX BitxEX ETH/USDT $1,753.13 $548,486,050 14:00:15 09/07/2026
68 Aivora Exchange Aivora Exchange ETH/USDT $1,752.70 $532,027,491 14:00:17 09/07/2026
69 BingX BingX ETH/USDT $1,751.59 $483,996,111 13:57:17 09/07/2026
70 WhiteBIT WhiteBIT ETH/USDT $1,753.19 $478,297,630 13:57:15 09/07/2026
71 AscendEX AscendEX ETH/USDT $1,762.78 $468,215,589 21:33:15 07/07/2026
72 OKX OKX ETH/USDT $1,752.05 $463,779,502 13:56:54 09/07/2026
73 BiFinance BiFinance ETH/USDT $1,752.02 $458,597,691 13:57:11 09/07/2026
74 BitradeX BitradeX ETH/USDT $1,751.69 $436,085,054 13:57:15 09/07/2026
75 CoinP CoinP ETH/USDT $1,752.94 $428,596,768 14:00:15 09/07/2026
76 Ourbit Ourbit ETH/USDT $1,752.19 $386,428,730 13:57:08 09/07/2026
77 Hibt Hibt ETH/USDT $1,751.92 $371,179,801 13:51:08 09/07/2026
78 YUBIT YUBIT ETH/USDT $1,751.68 $370,428,639 13:57:15 09/07/2026
79 Binance Binance ETH/USDT $1,751.93 $369,252,914 13:56:42 09/07/2026
80 Deepcoin Deepcoin ETH/USDT $1,752.14 $362,488,969 13:57:11 09/07/2026
81 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
82 Tapbit Tapbit ETH/USDT $1,752.16 $339,404,626 13:57:08 09/07/2026
83 Bitbaby Bitbaby ETH/USDT $1,752.96 $338,709,805 14:00:16 09/07/2026
84 Aster Aster ETH/USDT $1,750.55 $337,457,701 13:54:15 09/07/2026
85 Pionex Pionex ETH/USDT $1,752.27 $335,402,768 13:57:12 09/07/2026
86 CoinW CoinW ETH/USDC $1,752.14 $327,256,756 13:57:17 09/07/2026
87 Pacifica Pacifica ETH/USD $1,756.66 $309,616,364 14:03:15 09/07/2026
88 SunX SunX ETH/USDT $1,753.10 $299,285,072 14:00:18 09/07/2026
89 Picol Picol ETH/USDT $1,753.21 $296,018,091 14:00:08 09/07/2026
90 DigiFinex DigiFinex ETH/USDT $1,752.15 $276,505,622 13:57:07 09/07/2026
91 AstralX AstralX ETH/USDT $1,753.21 $262,132,044 14:00:15 09/07/2026
92 HyperPay Futures HyperPay Futures ETH/USDT $1,755.70 $261,989,602 14:03:17 09/07/2026
93 Gate Gate ETH/USDT $1,752.14 $261,963,039 13:56:24 09/07/2026
94 BitTap BitTap ETH/USDT $1,753.61 $256,721,863 14:00:16 09/07/2026
95 BlockFin BlockFin ETH/USDT $1,753.33 $245,506,037 14:00:07 09/07/2026
96 Aivora Exchange Aivora Exchange ETH/USDC $1,753.25 $243,614,235 14:00:17 09/07/2026
97 Grvt Grvt ETH/USDT $1,748.91 $226,987,983 13:03:22 09/07/2026
98 CoinMy CoinMy ETH/USDT $1,752.68 $224,503,630 14:00:16 09/07/2026
99 Batonex Batonex ETH/USDT $1,753.17 $221,515,966 14:00:07 09/07/2026
100 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,753.47 $219,545,036 13:48:08 09/07/2026
101 Toobit Toobit ETH/USDC $1,751.89 $216,800,791 13:57:16 09/07/2026
102 BlockFin BlockFin ETH/USDT $1,752.78 $209,133,909 14:00:15 09/07/2026
103 Binance Binance ETH/USDC $1,752.28 $208,408,851 13:56:42 09/07/2026
104 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,728.10 $195,871,339 10:54:20 09/07/2026
105 EasiCoin EasiCoin ETH/USDT $1,753.34 $195,422,750 14:00:16 09/07/2026
106 KTX KTX ETH/USDT $1,751.51 $192,097,749 14:00:15 09/07/2026
107 Lighter Lighter ETH/USDC $1,754.87 $191,737,603 14:00:15 09/07/2026
108 Biconomy.com Biconomy.com ETH/USDT $1,752.27 $186,634,148 13:57:07 09/07/2026
109 BVOX BVOX ETH/USDT $1,752.18 $186,507,883 13:57:09 09/07/2026
110 4E 4E ETH/USDT $1,751.56 $182,726,498 13:54:07 09/07/2026
111 YEX YEX ETH/USDT $1,753.35 $181,599,048 14:00:16 09/07/2026
112 WEEX WEEX ETH/USDT $1,752.19 $177,566,832 13:57:11 09/07/2026
113 XT.COM XT.COM ETH/USDT $1,752.18 $176,707,596 13:57:08 09/07/2026
114 Hotcoin Hotcoin ETH/USDT $1,751.95 $176,493,679 13:56:58 09/07/2026
115 Phemex Phemex ETH/USD $1,751.70 $175,971,013 13:57:16 09/07/2026
116 Ulink Ulink ETH/USDT $2,507.18 $174,870,051 14:00:17 09/07/2026
117 Coinbase Exchange Coinbase Exchange ETH/USD $1,752.30 $172,440,104 13:56:29 09/07/2026
118 UZX UZX ETH/USDT $1,752.20 $171,170,470 13:57:12 09/07/2026
119 OrangeX OrangeX ETH/USDT $1,751.61 $168,882,283 13:54:08 09/07/2026
120 KCEX KCEX ETH/USDT $1,752.02 $164,864,648 13:57:07 09/07/2026
121 MEXC MEXC ETH/USDT $1,751.73 $163,235,037 13:54:07 09/07/2026
122 XXKK XXKK ETH/USDT $1,752.18 $163,201,132 13:57:09 09/07/2026
123 BitMart BitMart ETH/USDT $1,752.19 $158,719,435 13:57:12 09/07/2026
124 Toobit Toobit ETH/USDT $1,752.19 $156,892,274 13:57:12 09/07/2026
125 x.me Exchange x.me Exchange ETH/USDT $1,753.48 $154,886,138 14:00:08 09/07/2026
126 CoinChief CoinChief ETH/USDT $1,752.19 $141,756,177 13:57:09 09/07/2026
127 BiKing BiKing ETH/USDT $1,753.22 $139,895,034 14:00:08 09/07/2026
128 BloFin BloFin ETH/USDT $1,753.77 $137,962,212 14:00:11 09/07/2026
129 IndoEx IndoEx ETH/USDT $1,751.76 $135,585,876 14:00:07 09/07/2026
130 BloFin BloFin ETH/USDT $1,751.48 $134,311,913 13:57:24 09/07/2026
131 Bybit Bybit ETH/USDT $1,751.82 $133,132,808 13:54:08 09/07/2026
132 Extended Extended ETH/USD $1,756.50 $131,524,278 14:03:16 09/07/2026
133 OneEx OneEx ETH/USDT $1,753.12 $123,848,996 14:00:15 09/07/2026
134 CrypFine CrypFine ETH/USDT $1,752.27 $123,350,693 13:57:07 09/07/2026
135 IBIT Global IBIT Global ETH/USDT $1,753.31 $118,780,735 14:00:07 09/07/2026
136 WOO X Pro WOO X Pro ETH/USDT $1,753.28 $115,968,276 14:00:07 09/07/2026
137 SuperEx SuperEx ETH/USDT $1,751.95 $110,964,083 13:57:13 09/07/2026
138 KuCoin KuCoin ETH/USDT $1,752.12 $109,986,695 13:58:23 09/07/2026
139 LBank LBank ETH/USDT $1,751.78 $108,336,606 13:57:17 09/07/2026
140 BigONE BigONE ETH/USDT $1,752.18 $107,848,578 13:57:11 09/07/2026
141 AscendEX AscendEX ETH/USDT $1,772.39 $106,951,572 21:33:16 07/07/2026
142 DeriW DeriW ETH/USDT $1,756.27 $105,167,881 14:03:16 09/07/2026
143 BTCC BTCC ETH/USDC $1,751.77 $104,233,144 13:57:09 09/07/2026
144 YUBIT YUBIT ETH/USDT $1,752.18 $103,323,703 13:57:10 09/07/2026
145 KCEX KCEX ETH/USDC $1,751.90 $99,974,041 13:57:15 09/07/2026
146 Hotcoin Hotcoin ETH/USD $1,751.69 $98,465,638 13:57:18 09/07/2026
147 IndoEx IndoEx ETH/BTC $1,751.76 $98,158,586 14:00:07 09/07/2026
148 YEX YEX ETH/USDC $1,753.49 $96,680,923 14:00:16 09/07/2026
149 Poloniex Poloniex ETH/USDT $1,752.31 $95,213,469 13:59:53 09/07/2026
150 EVEDEX EVEDEX ETH/USD $1,756.10 $91,866,660 14:03:15 09/07/2026
151 Bitrue Bitrue ETH/USDT $1,750.63 $91,082,158 13:57:17 09/07/2026
152 LBank LBank ETH/USDC $1,752.47 $84,523,040 13:57:10 09/07/2026
153 XT.COM XT.COM ETH/USDC $1,752.48 $83,364,857 13:57:08 09/07/2026
154 Websea Websea ETH/USDT $1,752.17 $81,658,248 13:57:11 09/07/2026
155 Phemex Phemex ETH/USDT $1,752.23 $81,035,342 13:57:11 09/07/2026
156 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,752.28 $80,400,403 13:57:08 09/07/2026
157 Bitbaby Bitbaby ETH/USDC $1,753.14 $80,247,358 14:00:16 09/07/2026
158 XT.COM XT.COM ETH/USD $1,751.93 $78,963,564 13:57:40 09/07/2026
159 BitxEX BitxEX ETH/USDT $1,753.29 $77,292,679 14:00:09 09/07/2026
160 WhiteBIT WhiteBIT ETH/USDT $1,752.12 $76,749,141 13:57:08 09/07/2026
161 Bullish Bullish ETH/USDC $1,754.41 $75,598,187 14:00:08 09/07/2026
162 AIA Exchange AIA Exchange ETH/USDT $1,753.33 $74,392,986 14:00:11 09/07/2026
163 CoinW CoinW ETH/USDT $1,752.14 $71,835,364 13:57:12 09/07/2026
164 Bybit EU Bybit EU ETH/USDC $1,751.40 $64,980,030 13:42:08 09/07/2026
165 LBank LBank ETH/USDT $1,752.16 $63,813,668 13:57:10 09/07/2026
166 Echobit Echobit ETH/USDT $1,752.22 $63,753,583 13:57:07 09/07/2026
167 P2B P2B ETH/USDT $1,752.19 $63,441,414 13:57:08 09/07/2026
168 BitradeX BitradeX ETH/USDT $1,752.18 $62,734,826 13:57:08 09/07/2026
169 Bitget Bitget ETH/USDT $1,751.53 $62,655,540 13:54:08 09/07/2026
170 Toobit Toobit ETH/USDC $1,752.64 $62,001,146 13:57:12 09/07/2026
171 SWFT Trade SWFT Trade ETH/USDT $1,753.29 $61,464,513 14:00:08 09/07/2026
172 CRMClick CRMClick ETH/USDT $1,751.12 $61,400,990 13:57:11 09/07/2026
173 HTX HTX ETH/USDT $1,751.21 $61,390,871 13:59:25 09/07/2026
174 Biconomy.com Biconomy.com ETH/USDC $1,752.49 $60,707,279 13:57:07 09/07/2026
175 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,753.45 $60,051,541 14:00:07 09/07/2026
176 Pionex Pionex ETH/BTC $1,751.60 $59,137,616 13:57:16 09/07/2026
177 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,753.91 $56,859,670 14:03:50 09/07/2026
178 Azbit Azbit ETH/USDT $1,730.84 $54,071,585 11:18:10 09/07/2026
179 Bitunix Bitunix ETH/USDT $1,752.18 $53,210,728 13:57:11 09/07/2026
180 CEEX exchange CEEX exchange ETH/USDT $1,752.98 $53,043,292 14:00:08 09/07/2026
181 P2B P2B ETH/USDC $1,752.39 $52,500,736 13:57:08 09/07/2026
182 Binance Binance ETH/USD1 $1,752.19 $52,368,075 13:56:54 09/07/2026
183 Echobit Echobit ETH/USDC $1,752.62 $52,062,641 13:57:07 09/07/2026
184 Ju.com Ju.com ETH/USDT $1,753.53 $51,559,135 14:00:10 09/07/2026
185 GroveX GroveX ETH/USDT $1,751.90 $50,831,080 14:00:08 09/07/2026
186 Bitcastle Bitcastle ETH/USDT $1,753.28 $50,809,404 14:00:09 09/07/2026
187 Tapbit Tapbit ETH/USDC $1,752.58 $50,343,100 13:57:08 09/07/2026
188 BingX BingX ETH/USDT $1,752.18 $49,836,255 13:57:10 09/07/2026
189 Coinlocally Coinlocally ETH/USDT $1,754.11 $48,080,427 14:00:11 09/07/2026
190 BITmarkets BITmarkets ETH/USD $1,753.33 $47,249,374 14:00:08 09/07/2026
191 B2Z Exchange B2Z Exchange ETH/USD $1,753.33 $47,233,771 14:00:07 09/07/2026
192 Deribit Deribit ETH/USD $1,752.20 $45,404,204 13:57:50 09/07/2026
193 Kraken Kraken ETH/USD $1,753.28 $44,975,339 13:59:54 09/07/2026
194 Phemex Phemex ETH/USDT $1,751.43 $44,088,311 13:57:16 09/07/2026
195 Aivora Exchange Aivora Exchange ETH/USDT $1,753.18 $43,540,509 14:00:10 09/07/2026
196 LATOKEN LATOKEN ETH/USDT $1,751.81 $43,489,774 13:48:09 09/07/2026
197 Phemex Phemex ETH/USDC $1,751.82 $43,365,373 13:57:16 09/07/2026
198 ASTX ASTX ETH/USDT $1,753.36 $42,210,363 14:00:16 09/07/2026
199 Hibt Hibt ETH/USDC $1,752.21 $41,685,803 13:51:08 09/07/2026
200 Koinbay Koinbay ETH/USDC $1,751.69 $41,150,031 13:54:08 09/07/2026
201 Antarctic Antarctic ETH/USDT $1,755.82 $41,110,140 14:03:17 09/07/2026
202 YEX YEX ETH/USD $1,753.62 $40,857,447 14:00:16 09/07/2026
203 idax exchange idax exchange ETH/USDC $1,753.91 $40,732,500 14:00:11 09/07/2026
204 WHXEX WHXEX ETH/USDC $1,753.63 $40,732,244 14:00:12 09/07/2026
205 AlphaX AlphaX ETH/USDT $1,753.36 $40,545,129 14:00:09 09/07/2026
206 Zoomex Zoomex ETH/USDT $1,752.33 $39,985,078 13:51:07 09/07/2026
207 IndoEx IndoEx ETH/USDC $1,752.17 $39,409,542 14:00:07 09/07/2026
208 Blockfinex Blockfinex ETH/USD $1,753.75 $37,894,412 14:00:16 09/07/2026
209 WHXEX WHXEX ETH/USD $1,753.57 $37,894,260 14:00:16 09/07/2026
210 CoinMy CoinMy ETH/USDT $2,562.71 $37,119,995 14:00:08 09/07/2026
211 KuCoin KuCoin ETH/USDC $1,752.31 $37,016,484 13:58:23 09/07/2026
212 AEGET AEGET ETH/USDT $1,753.33 $36,926,080 14:00:09 09/07/2026
213 ASTX ASTX ETH/USDT $1,753.74 $36,925,070 14:00:12 09/07/2026
214 AlphaX AlphaX ETH/USDT $1,753.10 $36,640,513 14:00:16 09/07/2026
215 BYDFi BYDFi ETH/USDT $1,751.34 $35,992,817 14:00:16 09/07/2026
216 Upbit Upbit ETH/KRW $1,732.63 $35,873,042 13:56:53 09/07/2026
217 HashKey Exchange HashKey Exchange ETH/USD $1,751.94 $35,183,630 13:57:10 09/07/2026
218 LMAX Digital LMAX Digital ETH/USD $1,752.40 $34,323,553 14:00:12 09/07/2026
219 Venus Venus ETH/vETH $1,753.54 $33,991,730 14:00:07 09/07/2026
220 Azbit Azbit ETH/USDC $1,732.68 $33,505,584 11:18:10 09/07/2026
221 Cryptomus Cryptomus ETH/USDT $1,753.29 $33,356,846 14:00:07 09/07/2026
222 Koinbay Koinbay ETH/USDT $1,751.61 $32,333,868 13:54:08 09/07/2026
223 WHXEX WHXEX ETH/USDT $1,753.79 $32,049,979 14:00:12 09/07/2026
224 Bitbaby Bitbaby ETH/USDT $1,753.25 $31,998,147 14:00:12 09/07/2026
225 idax exchange idax exchange ETH/USDT $1,753.24 $31,975,209 14:00:11 09/07/2026
226 Blockfinex Blockfinex ETH/USDT $1,753.20 $31,962,992 14:00:08 09/07/2026
227 BigONE BigONE ETH/BTC $1,754.78 $29,777,639 13:57:11 09/07/2026
228 SunX SunX ETH/USDT $1,574.16 $29,555,221 14:03:16 09/07/2026
229 EdgeX EdgeX ETH/USD $1,756.50 $28,976,891 14:03:15 09/07/2026
230 Hotcoin Hotcoin ETH/USDC $1,751.91 $28,765,749 13:56:58 09/07/2026
231 FameEX FameEX ETH/USDT $1,751.97 $27,185,915 13:57:08 09/07/2026
232 ALP.COM ALP.COM ETH/USDT $1,753.31 $26,628,333 14:00:09 09/07/2026
233 Bybit Bybit ETH/USD $1,750.25 $25,986,150 13:54:16 09/07/2026
234 YEX YEX XAUT/ETH $4,093.22 $25,617,458 14:00:08 09/07/2026
235 FIXT FIXT ETH/USDT $1,755.90 $25,204,616 14:03:15 09/07/2026
236 dYdX v4 dYdX v4 ETH/USD $1,755.10 $25,167,375 14:04:17 09/07/2026
237 ZKE ZKE ETH/USDC $1,753.62 $24,439,881 14:00:14 09/07/2026
238 Bitunix Bitunix ETH/USD $1,751.77 $23,397,816 13:57:17 09/07/2026
239 C-Patex C-Patex ETH/USDT $1,752.27 $23,290,657 13:57:14 09/07/2026
240 SuperEx SuperEx ETH/USDC $1,752.39 $21,500,551 13:57:13 09/07/2026
241 YUBIT YUBIT ETH/USD $1,752.04 $21,238,655 13:57:15 09/07/2026
242 Bitunix Bitunix ETH/USDC $1,751.65 $20,061,917 13:57:17 09/07/2026
243 KTX KTX ETH/USDT $1,752.19 $19,948,678 14:00:08 09/07/2026
244 LeveX LeveX ETH/USDT $1,752.85 $19,686,159 14:00:16 09/07/2026
245 BITmarkets BITmarkets ETH/USDT $1,753.66 $19,469,114 14:00:08 09/07/2026
246 BTSE BTSE ETH/USDT $1,753.15 $19,376,292 13:48:11 09/07/2026
247 ZKE ZKE ETH/USDT $1,753.88 $19,230,408 14:00:14 09/07/2026
248 Tebbit Tebbit ETH/USDT $1,753.29 $19,164,456 14:00:09 09/07/2026
249 CZR Exchange CZR Exchange ETH/USDT $1,752.19 $18,914,638 13:57:10 09/07/2026
250 Bullish Bullish ETH/USD $1,753.75 $18,744,567 14:00:08 09/07/2026
251 B2Z Exchange B2Z Exchange ETH/USDT $1,753.66 $18,667,108 14:00:07 09/07/2026
252 IMBX IMBX ETH/USDT $1,753.91 $17,858,435 14:00:08 09/07/2026
253 BYDFi BYDFi ETH/USDC $1,751.58 $16,241,753 14:00:16 09/07/2026
254 Bitcastle Bitcastle ETH/USDT $1,753.28 $16,190,784 14:00:20 09/07/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,752.13 $15,922,730 13:59:23 09/07/2026
256 OneEx OneEx ETH/USDT $1,753.52 $15,590,557 14:00:07 09/07/2026
257 Bullish Bullish ETH/USDT $1,754.00 $15,552,295 14:00:08 09/07/2026
258 GroveX GroveX ETH/FDUSD $1,751.54 $15,316,978 14:00:08 09/07/2026
259 ApeX Omni ApeX Omni ETH/USDT $1,755.42 $14,952,862 14:03:16 09/07/2026
260 MEXC MEXC ETH/USDC $1,751.82 $14,180,237 13:57:16 09/07/2026
261 Bithumb Bithumb ETH/KRW $1,733.97 $14,004,887 13:59:54 09/07/2026
262 Backpack Exchange Backpack Exchange ETH/USDC $1,751.08 $13,875,079 13:57:15 09/07/2026
263 MEXC MEXC ETH/USD $1,751.81 $13,645,812 13:57:16 09/07/2026
264 Orderly Orderly ETH/USDC $1,756.29 $13,500,592 14:03:16 09/07/2026
265 MemeMax MemeMax ETH/USDC $1,756.18 $13,499,680 14:03:15 09/07/2026
266 WEEX WEEX ETH/USDC $1,752.42 $13,357,332 13:57:11 09/07/2026
267 KlicklX KlicklX ETH/USDT $1,751.34 $13,199,089 14:00:13 09/07/2026
268 DigiFinex DigiFinex ETH/USDC $1,752.48 $13,094,953 13:57:07 09/07/2026
269 BingX BingX ETH/USD $1,751.73 $13,083,641 13:57:17 09/07/2026
270 BitTap BitTap ETH/USDT $1,753.28 $12,638,600 14:00:09 09/07/2026
271 MGBX MGBX ETH/USDT $1,752.26 $12,509,197 13:57:12 09/07/2026
272 Deribit Deribit ETH/USD $1,753.91 $12,310,597 13:57:50 09/07/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,751.43 $12,272,145 13:59:23 09/07/2026
274 Bitvavo Bitvavo ETH/EUR $1,753.13 $12,237,321 13:57:12 09/07/2026
275 Tothemoon Tothemoon ETH/USD $1,752.23 $12,228,448 14:00:12 09/07/2026
276 Tothemoon Tothemoon ETH/BTC $1,752.36 $11,677,342 14:00:12 09/07/2026
277 Coinbase Exchange Coinbase Exchange LSETH/ETH $1,972.23 $11,668,664 13:56:29 09/07/2026
278 HitBTC HitBTC ETH/USDT $1,752.33 $11,644,333 14:00:08 09/07/2026
279 Mandala Exchange Mandala Exchange ETH/USDT $1,752.33 $11,644,333 14:00:10 09/07/2026
280 FMFW.io FMFW.io ETH/USD $1,753.81 $11,644,333 14:00:07 09/07/2026
281 Changelly Changelly ETH/USDT $1,752.33 $11,644,333 14:00:07 09/07/2026
282 Gleec BTC Gleec BTC ETH/USDT $1,752.33 $11,644,333 14:00:07 09/07/2026
283 YEX YEX ETH/USDC $1,753.53 $11,382,908 14:00:08 09/07/2026
284 Cryptomus Cryptomus ETH/USDC $1,753.47 $11,214,735 14:00:07 09/07/2026
285 YEX YEX ETH/USDT $1,753.63 $11,162,252 14:00:08 09/07/2026
286 Niza.io Niza.io ETH/USD $1,752.01 $11,124,963 13:57:11 09/07/2026
287 Mars Exchange Mars Exchange ETH/USDT $1,753.52 $11,106,866 14:00:09 09/07/2026
288 Deribit Deribit ETH/USDC $1,752.16 $10,880,282 13:57:50 09/07/2026
289 EasiCoin EasiCoin ETH/USDT $1,753.07 $10,728,824 14:00:08 09/07/2026
290 Coinstore Coinstore ETH/USDT $1,751.75 $10,608,767 13:57:08 09/07/2026
291 Cofinex Cofinex ETH/USD $1,751.55 $10,514,544 14:00:15 09/07/2026
292 Kraken Kraken ETH/EUR $1,752.79 $10,271,481 13:59:23 09/07/2026
293 OKX OKX ETH/USDC $1,752.21 $10,078,432 13:56:54 09/07/2026
294 BingX BingX ETH/USDC $1,752.06 $10,038,232 13:57:17 09/07/2026
295 Bit2Me Bit2Me ETH/EUR $1,753.86 $10,006,624 14:00:07 09/07/2026
296 KCEX KCEX ETH/USDC $1,752.33 $9,662,402 13:57:07 09/07/2026
297 Azbit Azbit ETH/BTC $1,731.12 $9,115,995 11:18:10 09/07/2026
298 BYDFi BYDFi ETH/USDT $1,753.17 $8,916,124 14:00:07 09/07/2026
299 Cofinex Cofinex ETH/USDC $1,753.04 $8,852,311 14:00:15 09/07/2026
300 MGBX MGBX ETH/USDC $1,752.43 $8,624,554 13:57:12 09/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:18 09/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,510,236,125 với tỷ giá $1,750.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá