Ethereum ETH
Xếp hạng #2
10:48:00 04/02/2026
Giá Ethereum (ETH)
$2,280.20 -1.92%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,241.93 | $31,009,898,784 | 09:51:15 04/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,248.04 | $26,186,256,298 | 10:00:15 04/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,241.41 | $24,552,617,154 | 09:54:16 04/02/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,247.53 | $21,032,193,865 | 10:00:15 04/02/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,247.12 | $19,146,751,119 | 10:00:17 04/02/2026 |
| 6 |  OKX |
ETH/USDT | $2,242.32 | $19,109,977,344 | 09:55:57 04/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,244.35 | $14,778,311,714 | 09:57:16 04/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,244.74 | $14,420,676,242 | 09:57:15 04/02/2026 |
| 9 |  Gate |
ETH/USDT | $2,242.63 | $14,138,412,529 | 09:54:19 04/02/2026 |
| 10 |  BVOX |
ETH/USDT | $2,244.66 | $13,690,987,340 | 09:57:15 04/02/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,244.65 | $12,410,497,380 | 09:57:16 04/02/2026 |
| 12 |  Batonex |
ETH/USDT | $2,247.27 | $12,099,581,994 | 10:00:16 04/02/2026 |
| 13 |  BitMart |
ETH/USDT | $2,244.90 | $10,869,191,970 | 09:57:15 04/02/2026 |
| 14 |  CoinW |
ETH/USDT | $2,244.71 | $9,512,539,587 | 09:57:18 04/02/2026 |
| 15 |  BiKing |
ETH/USDT | $2,247.07 | $9,092,605,216 | 10:00:16 04/02/2026 |
| 16 |  NovaEx |
ETH/USDT | $2,247.14 | $8,826,729,194 | 10:00:16 04/02/2026 |
| 17 |  Top.one |
ETH/USDT | $2,253.30 | $7,898,001,945 | 10:03:20 04/02/2026 |
| 18 |  Pionex |
ETH/USDT | $2,244.56 | $7,575,339,288 | 09:57:16 04/02/2026 |
| 19 |  Bitget |
ETH/USDT | $2,242.66 | $7,540,859,672 | 09:54:16 04/02/2026 |
| 20 |  Cofinex |
ETH/USDT | $2,247.32 | $7,502,749,501 | 10:00:17 04/02/2026 |
| 21 |  Bybit |
ETH/USDT | $2,242.87 | $6,926,218,427 | 09:54:16 04/02/2026 |
| 22 |  Bitspay |
USDT/ETH | $0.0004442 | $6,867,755,063 | 10:00:10 04/02/2026 |
| 23 |  WEEX |
ETH/USDT | $2,244.62 | $6,734,104,949 | 09:57:16 04/02/2026 |
| 24 |  Echobit |
ETH/USDT | $2,247.12 | $6,689,401,950 | 10:00:16 04/02/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,244.65 | $6,454,266,635 | 09:57:20 04/02/2026 |
| 26 |  Toobit |
ETH/USDT | $2,244.65 | $6,426,425,062 | 09:57:15 04/02/2026 |
| 27 |  FameEX |
ETH/USDT | $2,244.49 | $6,420,496,714 | 09:57:17 04/02/2026 |
| 28 | Binance |
ETH/USDC | $2,241.76 | $6,169,057,137 | 09:54:16 04/02/2026 |
| 29 |  CoinUp.io |
ETH/USDT | $2,242.19 | $5,657,031,452 | 09:51:19 04/02/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $2,244.64 | $5,436,860,053 | 09:57:18 04/02/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,247.38 | $5,358,969,786 | 10:00:17 04/02/2026 |
| 32 |  ASTX |
ETH/USDT | $2,247.28 | $5,137,091,472 | 10:00:15 04/02/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,242.53 | $5,087,516,927 | 09:54:15 04/02/2026 |
| 34 |  BTCC |
ETH/USDT | $2,243.00 | $5,035,549,673 | 09:57:16 04/02/2026 |
| 35 |  Ekbit |
ETH/USDT | $2,247.50 | $4,966,929,491 | 10:00:16 04/02/2026 |
| 36 |  UZX |
ETH/USDT | $2,242.75 | $4,789,470,736 | 09:54:15 04/02/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,257.59 | $3,959,264,145 | 08:51:16 04/02/2026 |
| 38 |  WHXEX |
ETH/USDT | $2,247.27 | $3,905,227,686 | 10:00:16 04/02/2026 |
| 39 |  BTDUex |
ETH/USDT | $2,248.67 | $3,856,732,260 | 10:00:08 04/02/2026 |
| 40 |  Websea |
ETH/USDT | $2,248.13 | $3,750,499,482 | 10:00:17 04/02/2026 |
| 41 |  CRMClick |
ETH/USDT | $2,242.45 | $3,738,149,824 | 09:54:15 04/02/2026 |
| 42 |  HTX |
ETH/USDT | $2,244.41 | $3,737,618,855 | 09:57:16 04/02/2026 |
| 43 |  CoinChief |
ETH/USDT | $2,247.16 | $3,658,902,879 | 10:00:16 04/02/2026 |
| 44 |  BingX |
ETH/USDT | $2,243.87 | $3,507,958,238 | 09:57:17 04/02/2026 |
| 45 |  Bitrue |
ETH/USDT | $2,244.50 | $3,482,134,524 | 09:57:16 04/02/2026 |
| 46 |  Coinlocally |
ETH/USDT | $2,247.42 | $3,335,735,309 | 10:00:17 04/02/2026 |
| 47 |  Tebbit |
ETH/USDT | $2,247.26 | $3,308,919,638 | 10:00:16 04/02/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $2,242.11 | $3,217,958,378 | 09:51:15 04/02/2026 |
| 49 |  Hyperliquid |
ETH/USD | $2,244.02 | $3,003,497,999 | 09:54:26 04/02/2026 |
| 50 | Binance |
ETH/USDT | $2,245.51 | $2,987,341,821 | 09:56:42 04/02/2026 |
| 51 | Websea |
ETH/USDT | $2,241.89 | $2,917,633,894 | 09:54:09 04/02/2026 |
| 52 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 53 | Tapbit |
ETH/USDT | $2,245.69 | $2,710,201,475 | 09:57:09 04/02/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,247.17 | $2,581,829,506 | 10:00:16 04/02/2026 |
| 55 |  WhiteBIT |
ETH/USDT | $2,242.60 | $2,522,711,218 | 09:54:15 04/02/2026 |
| 56 |  Bitunix |
ETH/USDT | $2,244.64 | $2,492,882,966 | 09:57:15 04/02/2026 |
| 57 |  Aster |
ETH/USDT | $2,242.60 | $2,234,282,442 | 09:54:15 04/02/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,253.30 | $2,174,005,365 | 10:03:16 04/02/2026 |
| 59 | BitMart |
ETH/USDT | $2,245.88 | $2,029,640,891 | 09:57:08 04/02/2026 |
| 60 | Biconomy.com |
ETH/USDT | $2,241.16 | $2,018,599,620 | 09:54:07 04/02/2026 |
| 61 |  EdgeX |
ETH/USD | $2,252.49 | $1,965,126,435 | 10:03:15 04/02/2026 |
| 62 | CoinUp.io |
ETH/USDT | $2,243.57 | $1,958,136,614 | 09:51:12 04/02/2026 |
| 63 | BTCC |
ETH/USDT | $2,242.70 | $1,949,149,915 | 09:57:08 04/02/2026 |
| 64 |  KCEX |
ETH/USDT | $2,244.14 | $1,940,704,621 | 09:57:15 04/02/2026 |
| 65 |  Hibt |
ETH/USDT | $2,245.73 | $1,834,480,389 | 09:42:23 04/02/2026 |
| 66 |  Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 67 |  KuCoin |
ETH/USDT | $2,245.58 | $1,822,137,642 | 09:56:53 04/02/2026 |
| 68 |  MEXC |
ETH/USDT | $2,242.82 | $1,820,820,972 | 09:54:12 04/02/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,250.20 | $1,811,522,503 | 10:03:32 04/02/2026 |
| 70 |  XXKK |
ETH/USDT | $2,249.03 | $1,797,690,560 | 10:00:10 04/02/2026 |
| 71 | CoinW |
ETH/USDC | $2,245.09 | $1,749,536,484 | 09:57:18 04/02/2026 |
| 72 | Batonex |
ETH/USDT | $2,248.91 | $1,706,278,803 | 10:00:09 04/02/2026 |
| 73 |  MGBX |
ETH/USDT | $2,247.35 | $1,698,143,464 | 10:00:16 04/02/2026 |
| 74 |  AllinX |
ETH/USDT | $2,247.18 | $1,634,204,508 | 10:00:15 04/02/2026 |
| 75 |  Zoomex |
ETH/USDT | $2,244.58 | $1,579,289,118 | 09:57:15 04/02/2026 |
| 76 |  Koinbay |
ETH/USDT | $3,336.91 | $1,537,180,405 | 09:54:15 04/02/2026 |
| 77 |  SunX |
ETH/USDT | $2,248.56 | $1,530,243,103 | 10:00:09 04/02/2026 |
| 78 |  Deepcoin |
ETH/USDT | $2,244.65 | $1,499,500,042 | 09:57:15 04/02/2026 |
| 79 | Pionex |
ETH/USDT | $2,245.35 | $1,499,441,759 | 09:57:08 04/02/2026 |
| 80 |  Lighter |
ETH/USDC | $2,249.07 | $1,485,187,778 | 10:00:15 04/02/2026 |
| 81 | Darkex Exchange |
ETH/USDT | $2,246.02 | $1,477,996,670 | 10:00:10 04/02/2026 |
| 82 |  4E |
ETH/USDT | $2,249.04 | $1,477,063,606 | 10:00:14 04/02/2026 |
| 83 |  XT.COM |
ETH/USDT | $2,245.27 | $1,429,806,402 | 09:57:10 04/02/2026 |
| 84 | ASTX |
ETH/USDT | $2,249.45 | $1,420,635,971 | 10:00:12 04/02/2026 |
| 85 | BitxEX |
ETH/USDT | $2,249.08 | $1,412,132,522 | 10:00:09 04/02/2026 |
| 86 | Tebbit |
ETH/USDT | $2,249.08 | $1,409,486,443 | 10:00:09 04/02/2026 |
| 87 | UZX |
ETH/USDT | $2,242.18 | $1,390,637,029 | 09:54:07 04/02/2026 |
| 88 | VOOX Exchange |
ETH/USDT | $2,245.34 | $1,346,968,134 | 09:57:08 04/02/2026 |
| 89 |  Coinstore |
ETH/USDT | $2,243.69 | $1,321,931,106 | 09:57:07 04/02/2026 |
| 90 |  Picol |
ETH/USDT | $2,249.73 | $1,321,470,558 | 10:00:09 04/02/2026 |
| 91 | KuCoin |
ETH/USDT | $2,241.91 | $1,272,093,897 | 09:54:19 04/02/2026 |
| 92 |  BitradeX |
ETH/USDT | $2,244.65 | $1,259,243,629 | 09:57:15 04/02/2026 |
| 93 |  CoinP |
ETH/USDT | $2,249.10 | $1,226,821,916 | 10:00:09 04/02/2026 |
| 94 |  BitTap |
ETH/USDT | $2,247.17 | $1,223,367,372 | 10:00:18 04/02/2026 |
| 95 |  EasiCoin |
ETH/USDT | $2,247.03 | $1,218,190,883 | 10:00:16 04/02/2026 |
| 96 | BiKing |
ETH/USDT | $2,249.73 | $1,165,074,433 | 10:00:11 04/02/2026 |
| 97 | NovaEx |
ETH/USDT | $2,248.68 | $1,163,242,620 | 10:00:08 04/02/2026 |
| 98 | NovaEx |
ETH/USDC | $2,247.74 | $1,161,352,986 | 10:00:16 04/02/2026 |
| 99 |  Dmex |
ETH/USD | $2,251.28 | $1,153,693,493 | 10:03:16 04/02/2026 |
| 100 | WEEX |
ETH/USDT | $2,245.34 | $1,151,040,892 | 09:57:08 04/02/2026 |
| 101 |  BTSE |
ETH/USDT | $2,242.56 | $1,146,952,848 | 09:54:15 04/02/2026 |
| 102 | OrangeX |
ETH/USDT | $2,242.24 | $1,145,569,165 | 09:54:08 04/02/2026 |
| 103 |  Coinbase International Exchange |
ETH/USDC | $2,248.53 | $1,135,346,401 | 10:00:15 04/02/2026 |
| 104 |  B2Z Exchange |
ETH/USD | $2,248.62 | $1,104,443,600 | 10:00:15 04/02/2026 |
| 105 |  BITmarkets |
ETH/USDT | $2,246.95 | $1,103,568,357 | 10:00:16 04/02/2026 |
| 106 | DigiFinex |
ETH/USDT | $2,242.16 | $1,094,549,494 | 09:54:07 04/02/2026 |
| 107 |  Millionero |
ETH/USDT | $2,247.67 | $1,034,776,045 | 10:00:18 04/02/2026 |
| 108 |  Bitop |
ETH/USDT | $2,239.05 | $1,009,119,652 | 09:54:15 04/02/2026 |
| 109 | CoinW |
ETH/USDT | $2,252.06 | $1,002,348,462 | 09:48:10 04/02/2026 |
| 110 | KCEX |
ETH/USDT | $2,245.56 | $997,883,952 | 09:57:07 04/02/2026 |
| 111 |  LBank |
ETH/USDT | $2,245.40 | $989,872,636 | 09:57:10 04/02/2026 |
| 112 |  BitbabyExchange |
ETH/USDT | $2,241.55 | $943,827,971 | 09:54:16 04/02/2026 |
| 113 | Binance |
ETH/USDC | $2,245.60 | $942,138,132 | 09:56:42 04/02/2026 |
| 114 |  CrypFine |
ETH/USDT | $2,247.68 | $935,487,137 | 10:00:15 04/02/2026 |
| 115 |  Aivora Exchange |
ETH/USDT | $2,248.37 | $912,756,091 | 10:00:15 04/02/2026 |
| 116 | CrypFine |
ETH/USDT | $2,249.41 | $879,452,218 | 10:02:14 04/02/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $2,246.16 | $872,962,625 | 09:57:07 04/02/2026 |
| 118 | AllinX |
ETH/USDT | $2,248.75 | $854,286,415 | 10:00:09 04/02/2026 |
| 119 | OKX |
ETH/USDT | $2,245.93 | $851,572,583 | 09:56:54 04/02/2026 |
| 120 |  Gems Trade |
ETH/USDT | $2,249.78 | $849,353,449 | 10:00:10 04/02/2026 |
| 121 |  ADEN |
ETH/USDT | $2,249.75 | $845,600,419 | 10:03:40 04/02/2026 |
| 122 |  KTX |
ETH/USDT | $2,247.17 | $830,110,715 | 10:00:16 04/02/2026 |
| 123 | Toobit |
ETH/USDT | $2,245.35 | $821,917,862 | 09:57:07 04/02/2026 |
| 124 | FameEX |
ETH/USDT | $2,246.67 | $819,321,384 | 09:57:09 04/02/2026 |
| 125 | Hibt |
ETH/USDT | $2,257.78 | $786,411,446 | 09:42:10 04/02/2026 |
| 126 | CoinP |
ETH/USDT | $2,248.29 | $785,856,196 | 10:00:15 04/02/2026 |
| 127 | KTX |
ETH/USDT | $2,249.55 | $765,397,412 | 10:00:12 04/02/2026 |
| 128 | Cofinex |
ETH/USDC | $2,247.44 | $762,968,152 | 10:00:17 04/02/2026 |
| 129 | Toobit |
ETH/USDC | $2,244.99 | $744,081,870 | 09:57:15 04/02/2026 |
| 130 |  Coinbase Exchange |
ETH/USD | $2,246.10 | $743,025,744 | 09:56:59 04/02/2026 |
| 131 |  GroveX |
ETH/USDT | $2,240.41 | $716,469,815 | 09:54:11 04/02/2026 |
| 132 | Bitget |
ETH/USDT | $2,242.82 | $715,657,266 | 09:54:08 04/02/2026 |
| 133 |  Bullish |
ETH/USDC | $2,249.41 | $667,088,232 | 10:00:08 04/02/2026 |
| 134 | Gate |
ETH/USDT | $2,245.74 | $663,152,471 | 09:56:54 04/02/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $2,246.34 | $655,785,246 | 09:57:16 04/02/2026 |
| 136 |  YEX |
ETH/USDT | $2,247.14 | $655,744,849 | 10:00:16 04/02/2026 |
| 137 | BVOX |
ETH/USDT | $2,245.68 | $642,718,772 | 09:57:07 04/02/2026 |
| 138 |  Extended |
ETH/USD | $2,252.27 | $629,786,366 | 10:03:16 04/02/2026 |
| 139 | Hotcoin |
ETH/USDT | $2,242.24 | $624,443,839 | 09:58:10 04/02/2026 |
| 140 |  YUBIT |
ETH/USDT | $2,244.62 | $577,525,755 | 09:57:15 04/02/2026 |
| 141 |  Cryptomus |
ETH/USDT | $2,246.11 | $559,782,754 | 09:57:08 04/02/2026 |
| 142 | Bybit |
ETH/USDT | $2,242.89 | $538,659,377 | 09:54:11 04/02/2026 |
| 143 |  BiFinance |
ETH/USDT | $2,245.81 | $523,779,980 | 09:57:10 04/02/2026 |
| 144 | Ourbit |
ETH/USDT | $2,246.28 | $511,132,225 | 09:57:07 04/02/2026 |
| 145 | BingX |
ETH/USDT | $2,245.34 | $503,343,816 | 09:57:08 04/02/2026 |
| 146 | BingX |
ETH/USDC | $2,244.08 | $502,794,947 | 09:57:17 04/02/2026 |
| 147 |  HyperPay Futures |
ETH/USDT | $2,252.19 | $500,927,861 | 10:03:17 04/02/2026 |
| 148 | BitradeX |
ETH/USDT | $2,245.34 | $500,071,857 | 09:57:07 04/02/2026 |
| 149 |  EagleX |
ETH/USDT | $2,247.24 | $478,448,172 | 10:00:15 04/02/2026 |
| 150 |  KlicklX |
ETH/USDT | $2,249.48 | $477,264,295 | 10:00:12 04/02/2026 |
| 151 |  P2B |
ETH/USDT | $2,243.25 | $475,722,101 | 09:54:13 04/02/2026 |
| 152 | AscendEX |
ETH/USDT | $2,242.49 | $472,356,407 | 09:54:10 04/02/2026 |
| 153 | Echobit |
ETH/USDT | $2,249.76 | $465,437,967 | 10:00:12 04/02/2026 |
| 154 |  IndoEx |
ETH/USDT | $2,243.47 | $462,502,224 | 10:00:20 04/02/2026 |
| 155 |  BlockFin |
ETH/USDT | $2,246.96 | $457,553,076 | 10:00:15 04/02/2026 |
| 156 | SunX |
ETH/USDT | $2,247.30 | $454,248,920 | 10:00:18 04/02/2026 |
| 157 | BlockFin |
ETH/USDT | $2,248.62 | $453,947,377 | 10:00:11 04/02/2026 |
| 158 |  Bitcastle |
ETH/USDT | $2,249.63 | $413,450,817 | 10:00:13 04/02/2026 |
| 159 |  Deribit |
ETH/USD | $2,250.58 | $410,905,361 | 10:03:50 04/02/2026 |
| 160 |  Grvt |
ETH/USDT | $2,252.13 | $401,154,861 | 10:03:16 04/02/2026 |
| 161 | YEX |
ETH/USDC | $2,247.92 | $397,633,829 | 10:00:16 04/02/2026 |
| 162 | Crypto.com Exchange |
ETH/USDT | $2,245.62 | $396,962,186 | 09:57:07 04/02/2026 |
| 163 | Tapbit |
ETH/USDC | $2,245.86 | $371,894,695 | 09:57:09 04/02/2026 |
| 164 | Binance |
ETH/USD1 | $2,245.57 | $361,718,727 | 09:56:42 04/02/2026 |
| 165 | Coinlocally |
ETH/USDT | $2,249.22 | $360,926,538 | 10:00:09 04/02/2026 |
| 166 |  Coinflare |
ETH/USDT | $2,249.65 | $350,042,155 | 10:00:15 04/02/2026 |
| 167 |  AstralX |
ETH/USDT | $2,248.76 | $343,257,107 | 10:00:07 04/02/2026 |
| 168 | IndoEx |
ETH/BTC | $2,244.47 | $338,311,771 | 10:00:20 04/02/2026 |
| 169 | YUBIT |
ETH/USDT | $2,245.34 | $317,955,085 | 09:57:07 04/02/2026 |
| 170 |  Poloniex |
ETH/USDT | $2,248.55 | $314,613,040 | 09:59:23 04/02/2026 |
| 171 | EagleX |
ETH/USDT | $2,248.67 | $313,316,748 | 10:00:07 04/02/2026 |
| 172 | Binance |
ETH/FDUSD | $2,246.15 | $299,413,468 | 09:56:54 04/02/2026 |
| 173 |  Coincall |
ETH/USD | $2,252.31 | $297,182,806 | 10:03:15 04/02/2026 |
| 174 |  OneEx |
ETH/USDT | $2,247.54 | $296,983,156 | 10:00:16 04/02/2026 |
| 175 |  BigONE |
ETH/USDT | $2,241.90 | $285,948,059 | 09:54:07 04/02/2026 |
| 176 | KCEX |
ETH/USDC | $2,244.99 | $284,936,413 | 09:57:15 04/02/2026 |
| 177 | BitbabyExchange |
ETH/USDC | $2,241.91 | $278,781,917 | 09:54:16 04/02/2026 |
| 178 | Aivora Exchange |
ETH/USDC | $2,248.08 | $277,330,376 | 10:00:15 04/02/2026 |
| 179 | IBIT Global |
ETH/USDT | $2,249.36 | $276,064,908 | 10:00:09 04/02/2026 |
| 180 |  BloFin |
ETH/USDT | $2,244.61 | $274,627,228 | 09:57:16 04/02/2026 |
| 181 | CoinChief |
ETH/USDT | $2,249.45 | $271,174,053 | 10:00:12 04/02/2026 |
| 182 | BloFin |
ETH/USDT | $2,245.86 | $256,341,923 | 09:57:07 04/02/2026 |
| 183 | YEX |
ETH/USD | $2,247.41 | $255,323,570 | 10:00:16 04/02/2026 |
| 184 | Bybit |
ETH/USD | $2,242.65 | $250,483,683 | 09:54:16 04/02/2026 |
| 185 | Bitunix |
ETH/USDT | $2,245.34 | $249,508,621 | 09:57:09 04/02/2026 |
| 186 | LBank |
ETH/USDT | $2,244.41 | $230,223,511 | 09:57:16 04/02/2026 |
| 187 | CZR Exchange |
ETH/USDT | $2,248.87 | $227,628,125 | 10:00:08 04/02/2026 |
| 188 | WHXEX |
ETH/USDT | $2,249.07 | $227,618,307 | 10:00:10 04/02/2026 |
| 189 | Koinbay |
ETH/USDT | $2,242.39 | $227,192,494 | 09:54:11 04/02/2026 |
| 190 | CZR Exchange |
ETH/USD | $2,257.61 | $226,924,955 | 08:51:16 04/02/2026 |
| 191 |  Upbit |
ETH/KRW | $2,287.25 | $225,604,322 | 09:56:23 04/02/2026 |
| 192 | WHXEX |
ETH/USD | $2,247.89 | $222,735,825 | 10:00:16 04/02/2026 |
| 193 |  SuperEx |
ETH/USDT | $2,246.56 | $216,678,461 | 09:57:09 04/02/2026 |
| 194 | Zoomex |
ETH/USDT | $2,243.64 | $215,824,266 | 09:51:15 04/02/2026 |
| 195 |  Backpack Exchange |
ETH/USDC | $2,244.47 | $213,171,346 | 09:57:16 04/02/2026 |
| 196 | CRMClick |
ETH/USDT | $2,242.91 | $212,870,656 | 09:54:10 04/02/2026 |
| 197 |  SWFT Trade |
ETH/USDT | $2,249.72 | $212,474,386 | 10:00:09 04/02/2026 |
| 198 | HTX |
ETH/USDT | $2,248.54 | $212,437,735 | 09:59:24 04/02/2026 |
| 199 | Zedxion Exchange |
ETH/USD | $2,637.80 | $198,191,353 | 01:24:17 31/01/2026 |
| 200 | Hibt |
ETH/USDC | $2,245.93 | $189,868,662 | 09:42:10 04/02/2026 |
| 201 | WhiteBIT |
ETH/USDT | $2,242.25 | $179,508,288 | 09:54:09 04/02/2026 |
| 202 | WHXEX |
ETH/USDC | $2,248.72 | $171,413,692 | 10:00:10 04/02/2026 |
| 203 | CZR Exchange |
ETH/USDC | $2,248.74 | $171,404,339 | 10:00:08 04/02/2026 |
| 204 | Koinbay |
ETH/USDC | $2,242.45 | $171,130,310 | 09:54:11 04/02/2026 |
| 205 |  Pacifica |
ETH/USD | $2,252.40 | $167,730,635 | 10:03:15 04/02/2026 |
| 206 | BigONE |
ETH/BTC | $2,242.52 | $166,627,348 | 09:54:07 04/02/2026 |
| 207 | Binance |
ETH/BTC | $2,238.85 | $154,884,101 | 09:54:16 04/02/2026 |
| 208 | Deepcoin |
ETH/USDT | $2,245.46 | $152,852,417 | 09:57:07 04/02/2026 |
| 209 | WEEX |
ETH/USDC | $2,245.07 | $150,164,949 | 09:57:08 04/02/2026 |
| 210 | Bullish |
ETH/USDT | $2,248.25 | $145,704,925 | 10:00:08 04/02/2026 |
| 211 | Zedxion Exchange |
ETH/USDT | $2,651.55 | $143,483,978 | 01:21:15 31/01/2026 |
| 212 | Toobit |
ETH/USDC | $2,244.77 | $137,025,643 | 09:57:07 04/02/2026 |
| 213 |  ZKE |
ETH/USDT | $2,248.87 | $136,576,875 | 10:00:09 04/02/2026 |
| 214 | GroveX |
ETH/USDC | $2,240.49 | $135,299,104 | 09:54:11 04/02/2026 |
| 215 | GroveX |
ETH/USD1 | $2,240.44 | $135,215,308 | 09:54:11 04/02/2026 |
| 216 |  CEEX exchange |
ETH/USDT | $2,249.13 | $135,105,317 | 10:00:11 04/02/2026 |
| 217 | IndoEx |
ETH/USDC | $2,243.74 | $133,155,742 | 10:00:20 04/02/2026 |
| 218 | Biconomy.com |
ETH/USDC | $2,241.42 | $130,267,467 | 09:54:07 04/02/2026 |
| 219 | Binance |
ETH/BTC | $2,245.93 | $123,823,737 | 09:56:42 04/02/2026 |
| 220 |  MYX Finance |
ETH/USDT | $2,251.16 | $121,958,158 | 10:03:16 04/02/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,243.16 | $121,703,267 | 10:00:17 04/02/2026 |
| 222 |  DeriW |
ETH/USDT | $2,248.31 | $120,776,077 | 10:03:16 04/02/2026 |
| 223 |  Phemex |
ETH/USDT | $2,245.25 | $119,837,097 | 09:57:10 04/02/2026 |
| 224 |  Antarctic |
ETH/USDT | $2,252.32 | $119,253,787 | 10:03:17 04/02/2026 |
| 225 |  Kraken |
ETH/USD | $2,248.75 | $118,030,034 | 09:59:24 04/02/2026 |
| 226 |  LMAX Digital |
ETH/USD | $2,248.44 | $117,272,362 | 10:00:12 04/02/2026 |
| 227 | Hotcoin |
ETH/USDC | $2,242.50 | $116,604,321 | 09:58:10 04/02/2026 |
| 228 | Phemex |
ETH/USDT | $2,244.64 | $114,970,488 | 09:57:16 04/02/2026 |
| 229 |  dYdX v4 |
ETH/USD | $2,252.18 | $114,836,448 | 10:04:18 04/02/2026 |
| 230 | Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 231 | Deribit |
ETH/USDC | $2,251.00 | $110,807,744 | 10:03:50 04/02/2026 |
| 232 | Bullish |
ETH/USD | $2,248.84 | $108,753,059 | 10:00:08 04/02/2026 |
| 233 |  ALP.COM |
ETH/USDT | $2,248.70 | $107,377,299 | 10:00:17 04/02/2026 |
| 234 | YUBIT |
ETH/USD | $2,244.73 | $106,423,718 | 09:57:15 04/02/2026 |
| 235 | MEXC |
ETH/USDC | $2,241.43 | $106,392,035 | 09:54:16 04/02/2026 |
| 236 |  LATOKEN |
ETH/USDT | $3,726.57 | $104,485,816 | 09:57:07 04/02/2026 |
| 237 |  Dzengi.com |
ETH/USD | $2,242.08 | $104,446,577 | 10:00:09 04/02/2026 |
| 238 |  Bit2Me |
ETH/USDC | $2,248.68 | $103,474,445 | 10:00:07 04/02/2026 |
| 239 | ZKE |
ETH/USDC | $2,248.74 | $102,842,604 | 10:00:09 04/02/2026 |
| 240 | Millionero |
ETH/USDT | $2,245.47 | $102,629,391 | 09:57:07 04/02/2026 |
| 241 | Bitunix |
ETH/USD | $2,244.54 | $102,067,000 | 09:57:15 04/02/2026 |
| 242 | GroveX |
ETH/FDUSD | $2,240.35 | $97,504,279 | 09:54:11 04/02/2026 |
| 243 | SuperEx |
ETH/USDC | $2,246.20 | $94,521,454 | 09:57:09 04/02/2026 |
| 244 | BTCC |
ETH/USDC | $2,242.06 | $94,254,536 | 09:57:08 04/02/2026 |
| 245 | Pionex |
ETH/BTC | $2,244.89 | $93,065,031 | 09:57:08 04/02/2026 |
| 246 | Ju.com |
ETH/USDT | $2,248.88 | $92,973,314 | 10:00:09 04/02/2026 |
| 247 |  Azbit |
ETH/USDT | $2,239.37 | $92,704,433 | 09:54:07 04/02/2026 |
| 248 | TruBit Pro Exchange |
ETH/USDT | $2,249.41 | $92,094,086 | 10:00:09 04/02/2026 |
| 249 | YEX |
ETH/USDT | $2,248.87 | $90,346,429 | 10:00:09 04/02/2026 |
| 250 | Cofinex |
ETH/USD | $2,247.02 | $88,041,329 | 10:00:17 04/02/2026 |
| 251 |  PointPay |
ETH/USDT | $2,242.99 | $84,101,539 | 09:54:08 04/02/2026 |
| 252 | LBank |
ETH/USDC | $2,245.06 | $82,970,634 | 09:57:10 04/02/2026 |
| 253 | Picol |
ETH/BTC | $2,248.90 | $82,026,546 | 10:00:09 04/02/2026 |
| 254 |  Bitvavo |
ETH/EUR | $2,247.48 | $79,839,345 | 09:57:09 04/02/2026 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $2,248.76 | $78,971,414 | 09:59:23 04/02/2026 |
| 256 |  Bithumb |
ETH/KRW | $2,291.31 | $77,950,477 | 09:59:54 04/02/2026 |
| 257 | Zoomex |
ETH/USD | $2,274.35 | $74,940,253 | 09:57:15 04/02/2026 |
| 258 |  ApeX Omni |
ETH/USDT | $2,253.04 | $73,584,918 | 10:03:16 04/02/2026 |
| 259 |  AIA Exchange |
ETH/USDT | $2,248.71 | $73,304,204 | 10:00:12 04/02/2026 |
| 260 | BingX |
ETH/USD | $2,244.19 | $72,061,559 | 09:57:17 04/02/2026 |
| 261 | OKX |
ETH/USD | $2,246.41 | $70,421,050 | 09:54:53 04/02/2026 |
| 262 | Bullish |
ETH/RLUSD | $2,249.16 | $69,958,105 | 10:00:08 04/02/2026 |
| 263 | Binance |
ETH/EUR | $2,246.73 | $69,695,841 | 09:56:42 04/02/2026 |
| 264 | BYDFi |
ETH/USDT | $2,245.34 | $69,046,009 | 09:57:07 04/02/2026 |
| 265 | Deribit |
ETH/USD | $2,252.35 | $68,953,531 | 10:03:50 04/02/2026 |
| 266 | Phemex |
ETH/USD | $2,245.14 | $68,683,583 | 09:57:16 04/02/2026 |
| 267 | Phemex |
ETH/USDC | $2,244.53 | $66,686,753 | 09:57:16 04/02/2026 |
| 268 | Kraken |
ETH/EUR | $2,249.30 | $65,169,192 | 09:59:54 04/02/2026 |
| 269 | UZX |
ETH/BTC | $2,242.22 | $64,617,082 | 09:54:07 04/02/2026 |
| 270 | Bit2Me |
ETH/EUR | $2,249.67 | $63,421,264 | 10:00:07 04/02/2026 |
| 271 |  UEEx |
ETH/USDT | $2,926.34 | $63,285,411 | 08:21:11 03/02/2026 |
| 272 |  Venus |
ETH/vETH | $2,248.90 | $62,837,060 | 10:00:11 04/02/2026 |
| 273 | Azbit |
ETH/USDC | $2,242.18 | $60,614,545 | 09:54:07 04/02/2026 |
| 274 | BYDFi |
ETH/USDC | $2,243.74 | $59,925,696 | 10:00:17 04/02/2026 |
| 275 |  Paradex |
ETH/USD | $2,251.94 | $59,827,719 | 10:03:15 04/02/2026 |
| 276 |  BitDelta |
ETH/USDT | $2,245.35 | $59,780,152 | 09:57:07 04/02/2026 |
| 277 |  FMFW.io |
ETH/USD | $2,252.61 | $57,661,309 | 10:00:11 04/02/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $2,246.35 | $57,639,091 | 09:57:08 04/02/2026 |
| 279 |  Gleec BTC |
ETH/USDT | $2,249.47 | $57,582,055 | 10:00:11 04/02/2026 |
| 280 |  Changelly PRO |
ETH/USDT | $2,249.47 | $57,581,529 | 10:00:09 04/02/2026 |
| 281 |  HitBTC |
ETH/USDT | $2,249.35 | $57,578,483 | 10:00:11 04/02/2026 |
| 282 | Bybit |
ETH/USDC | $2,242.72 | $57,294,492 | 09:54:11 04/02/2026 |
| 283 |  SunX |
ETH/USDT | $2,250.20 | $56,999,514 | 10:03:17 04/02/2026 |
| 284 |  Qmall Exchange |
ETH/USDT | $2,245.69 | $56,908,746 | 09:57:07 04/02/2026 |
| 285 | Pionex |
ETH/SOL | $2,244.67 | $54,630,535 | 09:57:16 04/02/2026 |
| 286 | Bybit |
ETH/BTC | $2,242.68 | $54,218,417 | 09:54:11 04/02/2026 |
| 287 |  LeveX |
ETH/USDT | $2,247.00 | $53,811,882 | 10:00:15 04/02/2026 |
| 288 | BitbabyExchange |
ETH/USDT | $2,242.91 | $53,599,559 | 09:54:12 04/02/2026 |
| 289 | Pionex |
ETH/BTC | $2,244.65 | $53,214,634 | 09:57:16 04/02/2026 |
| 290 | DigiFinex |
ETH/USDC | $2,242.05 | $52,934,736 | 09:54:07 04/02/2026 |
| 291 | Aivora Exchange |
ETH/USDT | $2,249.07 | $52,854,291 | 10:00:10 04/02/2026 |
| 292 |  HashKey Exchange |
ETH/USD | $2,246.13 | $51,244,190 | 09:57:08 04/02/2026 |
| 293 | BitTap |
ETH/USDT | $2,245.97 | $50,770,006 | 09:57:13 04/02/2026 |
| 294 | YEX |
ETH/USDC | $2,248.62 | $47,391,011 | 10:00:09 04/02/2026 |
| 295 |  Bitfinex |
ETH/USD | $2,253.70 | $47,195,125 | 09:59:24 04/02/2026 |
| 296 | CEEX exchange |
ETH/USDT | $2,247.98 | $47,011,482 | 10:00:15 04/02/2026 |
| 297 | Bitfinex |
ETH/USDT | $2,248.52 | $45,787,421 | 09:59:53 04/02/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,245.70 | $45,696,038 | 09:56:37 04/02/2026 |
| 299 | MGBX |
ETH/USDT | $2,249.38 | $44,792,591 | 10:00:12 04/02/2026 |
| 300 |  C-Patex |
ETH/USDT | $2,245.47 | $43,329,910 | 09:57:11 04/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:15 04/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,009,898,784 với tỷ giá $2,241.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.