Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,592,963,346,567 Khối lượng (24h): $131,375,942,023 Thị phần: BTC: 59.9%, ETH: 10.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:28:00 25/04/2026
Giá Ethereum (ETH)
$2,319.06 -0.31%
0.02987 BTC Mua: 62,066,863 đ. Bán: 61,826,287 đ
Thấp: $2,302.65 Cao: $2,336.63

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex ETH/USDT $2,317.47 $7,177,252,291 09:00:16 25/04/2026
2 Binance Binance ETH/USDT $2,318.44 $6,469,337,995 08:54:16 25/04/2026
3 Tapbit Tapbit ETH/USDT $2,318.20 $6,452,213,520 08:57:15 25/04/2026
4 Ekbit Ekbit ETH/USDT $2,317.63 $5,436,793,772 09:00:16 25/04/2026
5 DigiFinex DigiFinex ETH/USDT $2,317.59 $5,216,816,523 09:00:16 25/04/2026
6 BTCC BTCC ETH/USDT $2,319.17 $5,007,352,706 08:57:16 25/04/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,317.48 $4,824,073,355 09:00:15 25/04/2026
8 CoinUp.io CoinUp.io ETH/USDT $2,318.21 $4,426,117,580 08:57:18 25/04/2026
9 FameEX FameEX ETH/USDT $2,318.26 $4,213,344,276 08:57:19 25/04/2026
10 Tebbit Tebbit ETH/USDT $2,317.63 $3,854,836,894 09:00:16 25/04/2026
11 BitxEX BitxEX ETH/USDT $2,317.63 $3,840,879,204 09:00:16 25/04/2026
12 Gate Gate ETH/USDT $2,318.22 $3,457,884,013 08:57:19 25/04/2026
13 BVOX BVOX ETH/USDT $2,318.16 $3,168,831,570 08:57:15 25/04/2026
14 Toobit Toobit ETH/USDT $2,318.22 $3,101,724,256 08:57:19 25/04/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,318.30 $2,896,659,292 09:00:15 25/04/2026
16 CoinW CoinW ETH/USDT $2,318.22 $2,635,070,622 08:57:16 25/04/2026
17 KCEX KCEX ETH/USDT $2,318.22 $2,544,728,608 08:57:15 25/04/2026
18 Pionex Pionex ETH/USDT $2,318.21 $2,512,522,290 08:57:16 25/04/2026
19 Deepcoin Deepcoin ETH/USDT $2,318.33 $2,310,419,628 08:57:15 25/04/2026
20 Hotcoin Hotcoin ETH/USDT $2,318.21 $2,306,169,507 08:57:18 25/04/2026
21 BiKing BiKing ETH/USDT $2,318.44 $2,287,172,827 08:54:17 25/04/2026
22 VOOX Exchange VOOX Exchange ETH/USDT $2,318.21 $2,127,364,068 08:57:18 25/04/2026
23 CoinChief CoinChief ETH/USDT $2,318.21 $2,070,978,073 08:57:16 25/04/2026
24 Ourbit Ourbit ETH/USDT $2,318.22 $2,046,685,542 08:57:16 25/04/2026
25 WhiteBIT WhiteBIT ETH/USDT $2,319.59 $1,897,780,478 08:54:15 25/04/2026
26 Bitget Bitget ETH/USDT $2,318.38 $1,798,561,850 08:54:16 25/04/2026
27 Cofinex Cofinex ETH/USDT $2,317.28 $1,797,585,948 09:00:15 25/04/2026
28 Bybit Bybit ETH/USDT $2,318.42 $1,761,133,537 08:54:16 25/04/2026
29 Echobit Echobit ETH/USDT $2,318.21 $1,638,227,265 08:57:16 25/04/2026
30 Binance Binance ETH/USDC $2,318.30 $1,613,173,930 08:54:16 25/04/2026
31 WEEX WEEX ETH/USDT $2,318.21 $1,576,918,216 08:57:17 25/04/2026
32 CoinUp.io CoinUp.io ETH/USDT $2,319.55 $1,540,001,394 08:57:14 25/04/2026
33 Koinbay Koinbay ETH/USDT $3,342.34 $1,539,680,962 08:57:16 25/04/2026
34 OrangeX OrangeX ETH/USDT $2,318.18 $1,402,841,913 08:57:15 25/04/2026
35 UZX UZX ETH/USDT $2,318.38 $1,348,231,978 08:57:15 25/04/2026
36 IBIT Global IBIT Global ETH/USDT $2,317.59 $1,278,133,950 09:00:17 25/04/2026
37 MEXC MEXC ETH/USDT $2,318.21 $1,273,283,781 08:57:15 25/04/2026
38 BitMart BitMart ETH/USDT $2,318.37 $1,268,929,122 08:57:15 25/04/2026
39 Bitunix Bitunix ETH/USDT $2,318.44 $1,235,653,708 08:54:15 25/04/2026
40 BTCC BTCC ETH/USDT $2,319.50 $1,149,428,979 08:57:11 25/04/2026
41 Ju.com Ju.com ETH/USDT $2,317.46 $1,129,428,370 09:00:15 25/04/2026
42 Zoomex Zoomex ETH/USDT $2,318.49 $1,113,486,917 08:54:17 25/04/2026
43 HTX HTX ETH/USDT $2,318.17 $1,026,904,952 08:54:15 25/04/2026
44 CoinP CoinP ETH/USDT $2,319.49 $1,023,690,957 08:57:07 25/04/2026
45 Websea Websea ETH/USDT $2,318.37 $1,022,962,906 08:57:17 25/04/2026
46 Millionero Millionero ETH/USDT $2,317.50 $1,006,574,562 09:00:15 25/04/2026
47 SunX SunX ETH/USDT $2,318.56 $929,369,204 09:00:07 25/04/2026
48 Ulink Ulink ETH/USDT $2,318.76 $926,178,001 09:00:11 25/04/2026
49 AllinX AllinX ETH/USDT $2,317.64 $888,031,795 09:00:15 25/04/2026
50 NovaEx NovaEx ETH/USDT $2,317.58 $763,259,034 09:00:16 25/04/2026
51 AstralX AstralX ETH/USDT $2,318.87 $752,670,979 09:00:14 25/04/2026
52 IMBX IMBX ETH/USDT $2,317.63 $725,837,193 09:00:17 25/04/2026
53 CrypFine CrypFine ETH/USDT $2,318.46 $707,690,277 08:57:15 25/04/2026
54 Hyperliquid Hyperliquid ETH/USD $2,314.84 $588,364,316 08:57:26 25/04/2026
55 PrimeXBT PrimeXBT ETH/USDT $2,317.40 $582,198,463 09:00:16 25/04/2026
56 BingX BingX ETH/USDT $2,318.37 $577,785,746 08:57:18 25/04/2026
57 B2Z Exchange B2Z Exchange ETH/USD $2,319.42 $567,357,173 09:00:15 25/04/2026
58 BTSE BTSE ETH/USDT $2,318.38 $566,938,242 08:57:15 25/04/2026
59 CoinW CoinW ETH/USDC $2,318.18 $546,834,033 08:57:16 25/04/2026
60 BITmarkets BITmarkets ETH/USDT $2,318.38 $542,046,081 09:00:16 25/04/2026
61 CoinP CoinP ETH/USDT $2,317.46 $487,038,423 09:00:22 25/04/2026
62 OneBullEx OneBullEx ETH/USDT $2,317.49 $478,343,081 09:00:28 25/04/2026
63 AscendEX AscendEX ETH/USDT $2,320.00 $472,116,539 08:54:11 25/04/2026
64 Coinstore Coinstore ETH/USDT $2,318.13 $461,378,710 08:57:07 25/04/2026
65 BiFinance BiFinance ETH/USDT $2,319.52 $460,069,244 08:57:09 25/04/2026
66 Biconomy.com Biconomy.com ETH/USDT $2,318.29 $453,377,924 08:57:15 25/04/2026
67 SunX SunX ETH/USDT $2,317.64 $431,636,583 09:00:17 25/04/2026
68 FameEX FameEX ETH/USDT $2,319.45 $424,663,291 08:57:07 25/04/2026
69 Binance Binance ETH/USDT $2,319.55 $407,941,082 08:56:54 25/04/2026
70 WEEX WEEX ETH/USDT $2,319.55 $404,095,918 08:57:11 25/04/2026
71 Pionex Pionex ETH/USDT $2,319.50 $390,424,379 08:57:07 25/04/2026
72 YUBIT YUBIT ETH/USDT $2,318.19 $388,853,132 08:57:15 25/04/2026
73 Biconomy.com Biconomy.com ETH/USDT $2,319.50 $384,095,907 08:57:07 25/04/2026
74 Tapbit Tapbit ETH/USDT $2,319.52 $376,112,877 08:57:07 25/04/2026
75 BVOX BVOX ETH/USDT $2,319.56 $357,172,010 08:57:12 25/04/2026
76 BitTap BitTap ETH/USDT $2,316.20 $352,472,768 09:00:16 25/04/2026
77 Picol Picol ETH/USDT $2,318.49 $344,472,224 09:00:12 25/04/2026
78 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
79 Coinbase Exchange Coinbase Exchange ETH/USD $2,319.39 $333,925,036 08:56:29 25/04/2026
80 AscendEX AscendEX ETH/USDT $2,318.42 $328,514,700 08:54:15 25/04/2026
81 CEEX exchange CEEX exchange ETH/USDT $2,317.57 $316,617,168 09:00:16 25/04/2026
82 GroveX GroveX ETH/USDT $2,319.87 $311,081,792 09:00:08 25/04/2026
83 Coinlocally Coinlocally ETH/USDT $2,317.54 $302,079,143 09:00:16 25/04/2026
84 Aster Aster ETH/USDT $2,318.76 $302,010,777 08:54:15 25/04/2026
85 Azbit Azbit ETH/BTC $2,318.61 $301,786,026 08:57:10 25/04/2026
86 WHXEX WHXEX ETH/USDT $2,318.21 $297,817,359 08:57:15 25/04/2026
87 EagleX EagleX ETH/USDT $2,317.63 $297,696,406 09:00:15 25/04/2026
88 idax exchange idax exchange ETH/USDT $2,317.63 $296,587,895 09:00:17 25/04/2026
89 Bitbaby Bitbaby ETH/USDT $2,318.43 $296,405,166 08:54:16 25/04/2026
90 EdgeX EdgeX ETH/USD $2,318.98 $281,200,174 09:03:15 25/04/2026
91 Pacifica Pacifica ETH/USD $2,318.76 $270,479,523 09:03:15 25/04/2026
92 Bitop Bitop ETH/USDT $2,317.67 $265,161,255 09:00:15 25/04/2026
93 BitMart BitMart ETH/USDT $2,319.55 $264,507,096 08:57:07 25/04/2026
94 HyperPay Futures HyperPay Futures ETH/USDT $2,317.49 $261,639,322 09:03:17 25/04/2026
95 NovaEx NovaEx ETH/USDC $2,317.56 $256,636,829 09:00:16 25/04/2026
96 CZR Exchange CZR Exchange ETH/USDT $2,317.64 $254,257,070 09:00:17 25/04/2026
97 Batonex Batonex ETH/USDT $2,318.64 $246,735,162 09:00:11 25/04/2026
98 NovaEx NovaEx ETH/USDT $2,318.64 $242,047,668 09:00:11 25/04/2026
99 KuCoin KuCoin ETH/USDT $2,319.30 $240,794,070 08:57:19 25/04/2026
100 Grvt Grvt ETH/USDT $2,319.09 $238,859,072 08:57:17 25/04/2026
101 Toobit Toobit ETH/USDC $2,318.17 $237,774,820 08:57:19 25/04/2026
102 OrangeX OrangeX ETH/USDT $2,319.48 $236,623,856 08:57:10 25/04/2026
103 Toobit Toobit ETH/USDT $2,319.56 $228,643,875 08:57:12 25/04/2026
104 Bybit Bybit ETH/USDT $2,319.59 $226,901,762 08:54:09 25/04/2026
105 Gate Gate ETH/USDT $2,319.58 $223,866,771 08:56:54 25/04/2026
106 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,319.91 $222,838,634 08:57:07 25/04/2026
107 EasiCoin EasiCoin ETH/USDT $2,317.59 $219,470,778 09:00:16 25/04/2026
108 Lighter Lighter ETH/USDC $2,317.27 $209,974,248 08:57:15 25/04/2026
109 MGBX MGBX ETH/USDT $2,318.41 $206,806,656 08:57:16 25/04/2026
110 Dmex Dmex ETH/USD $2,318.93 $206,640,845 09:03:16 25/04/2026
111 CoinChief CoinChief ETH/USDT $2,319.58 $206,136,069 08:57:08 25/04/2026
112 KCEX KCEX ETH/USDT $2,319.53 $205,666,268 08:57:07 25/04/2026
113 BitGW Exchange BitGW Exchange ETH/USDT $2,319.50 $203,965,834 08:57:07 25/04/2026
114 VOOX Exchange VOOX Exchange ETH/USDT $2,319.56 $202,686,331 08:57:12 25/04/2026
115 4E 4E ETH/USDT $2,318.59 $202,032,984 09:00:12 25/04/2026
116 Ulink Ulink ETH/USDT $2,509.95 $200,281,610 09:00:18 25/04/2026
117 Ju.com Ju.com ETH/USDT $2,318.62 $199,226,819 09:00:10 25/04/2026
118 OKX OKX ETH/USDT $2,319.54 $197,775,392 08:56:54 25/04/2026
119 Gems Trade Gems Trade ETH/USDT $2,318.92 $197,538,384 09:00:14 25/04/2026
120 XT.COM XT.COM ETH/USDT $2,319.51 $195,416,160 08:57:08 25/04/2026
121 Hotcoin Hotcoin ETH/USDT $2,319.52 $191,605,625 08:57:05 25/04/2026
122 KuCoin KuCoin ETH/USDT $2,318.46 $189,557,245 08:59:53 25/04/2026
123 Hibt Hibt ETH/USDT $2,319.58 $188,132,340 08:54:08 25/04/2026
124 UZX UZX ETH/USDT $2,319.51 $188,007,754 08:57:11 25/04/2026
125 LBank LBank ETH/USDT $2,318.22 $187,638,177 08:57:15 25/04/2026
126 Bitrue Bitrue ETH/USDT $2,317.90 $187,597,453 08:57:17 25/04/2026
127 WhiteBIT WhiteBIT ETH/USDT $2,319.58 $186,997,645 08:54:11 25/04/2026
128 CoinW CoinW ETH/USDT $2,320.17 $180,248,054 08:45:09 25/04/2026
129 BitxEX BitxEX ETH/USDT $2,318.61 $166,442,430 09:00:12 25/04/2026
130 Ourbit Ourbit ETH/USDT $2,319.56 $166,003,314 08:54:08 25/04/2026
131 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,320.54 $163,766,711 08:48:16 25/04/2026
132 BiKing BiKing ETH/USDT $2,319.55 $160,286,423 08:54:08 25/04/2026
133 Phemex Phemex ETH/USD $2,318.59 $154,976,883 08:57:16 25/04/2026
134 YUBIT YUBIT ETH/USDT $2,319.55 $154,181,714 08:57:10 25/04/2026
135 EagleX EagleX ETH/USDT $2,318.48 $151,853,726 09:00:07 25/04/2026
136 Deribit Deribit ETH/USD $2,319.86 $142,587,013 08:57:53 25/04/2026
137 Binance Binance ETH/USDC $2,319.56 $142,394,640 08:56:54 25/04/2026
138 BlockFin BlockFin ETH/USDT $2,318.66 $140,818,739 09:00:12 25/04/2026
139 DeriW DeriW ETH/USDT $2,317.84 $140,129,267 09:03:16 25/04/2026
140 CrypFine CrypFine ETH/USDT $2,319.50 $138,508,996 08:57:07 25/04/2026
141 BlockFin BlockFin ETH/USDT $2,317.47 $135,898,030 09:00:15 25/04/2026
142 Binance Binance ETH/USD1 $2,319.38 $132,216,178 08:56:54 25/04/2026
143 MEXC MEXC ETH/USDT $2,319.58 $127,267,799 08:54:11 25/04/2026
144 DigiFinex DigiFinex ETH/USDT $2,319.55 $126,964,041 08:54:08 25/04/2026
145 XXKK XXKK ETH/USDT $2,319.56 $126,326,619 08:54:09 25/04/2026
146 SuperEx SuperEx ETH/USDT $2,318.34 $122,939,845 09:00:08 25/04/2026
147 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,319.12 $122,920,399 08:57:07 25/04/2026
148 Bitget Bitget ETH/USDT $2,319.50 $122,689,155 08:54:07 25/04/2026
149 BigONE BigONE ETH/USDT $2,319.51 $118,342,971 08:57:11 25/04/2026
150 Bullish Bullish ETH/USDC $2,319.57 $117,675,070 08:57:07 25/04/2026
151 AllinX AllinX ETH/USDT $2,318.61 $116,165,536 09:00:08 25/04/2026
152 CoinMy CoinMy ETH/USDT $2,317.58 $113,892,275 09:00:15 25/04/2026
153 MYX Finance MYX Finance ETH/USDT $2,319.44 $113,387,771 09:03:15 25/04/2026
154 OneEx OneEx ETH/USDT $2,317.64 $112,203,162 09:00:16 25/04/2026
155 ASTX ASTX ETH/USDT $2,317.63 $109,998,152 09:00:16 25/04/2026
156 KCEX KCEX ETH/USDC $2,318.17 $109,731,881 08:57:15 25/04/2026
157 Poloniex Poloniex ETH/USDT $2,318.39 $107,393,221 08:59:24 25/04/2026
158 Millionero Millionero ETH/USDT $2,318.87 $104,409,847 09:00:11 25/04/2026
159 Extended Extended ETH/USD $2,318.44 $100,651,535 09:03:16 25/04/2026
160 Phemex Phemex ETH/USDT $2,319.42 $98,715,014 08:57:08 25/04/2026
161 IndoEx IndoEx ETH/USDT $2,319.96 $93,628,760 08:57:10 25/04/2026
162 BingX BingX ETH/USDT $2,319.53 $92,369,516 08:57:10 25/04/2026
163 Coinflare Coinflare ETH/USDT $2,318.53 $90,578,352 09:00:15 25/04/2026
164 Websea Websea ETH/USDT $2,319.51 $89,135,708 08:57:10 25/04/2026
165 SWFT Trade SWFT Trade ETH/USDT $2,319.28 $88,178,468 09:00:12 25/04/2026
166 HTX HTX ETH/USDT $2,319.11 $88,171,865 08:59:54 25/04/2026
167 Echobit Echobit ETH/USDT $2,319.51 $86,843,519 08:57:07 25/04/2026
168 Deepcoin Deepcoin ETH/USDT $2,319.55 $85,800,119 08:57:10 25/04/2026
169 BloFin BloFin ETH/USDT $2,319.54 $80,949,349 08:39:08 25/04/2026
170 IBIT Global IBIT Global ETH/USDT $2,318.59 $79,788,283 09:00:07 25/04/2026
171 EVEDEX EVEDEX ETH/USD $2,318.74 $78,611,567 09:03:15 25/04/2026
172 XT.COM XT.COM ETH/USD $2,317.77 $76,363,067 08:57:37 25/04/2026
173 Bitbaby Bitbaby ETH/USDC $2,318.25 $76,251,789 08:54:16 25/04/2026
174 Azbit Azbit ETH/USDT $2,319.52 $76,102,355 08:57:10 25/04/2026
175 THORChain THORChain ETH/RUNE $2,318.41 $74,612,947 08:57:07 25/04/2026
176 AIA Exchange AIA Exchange ETH/USDT $2,318.66 $74,552,973 09:00:09 25/04/2026
177 BloFin BloFin ETH/USDT $2,318.35 $74,349,083 08:39:16 25/04/2026
178 Phemex Phemex ETH/USDT $2,318.26 $71,825,723 08:57:16 25/04/2026
179 BTCC BTCC ETH/USDC $2,319.46 $71,212,769 08:57:11 25/04/2026
180 P2B P2B ETH/USDT $2,319.52 $70,462,074 08:57:07 25/04/2026
181 Zoomex Zoomex ETH/USDT $2,319.42 $67,983,235 08:57:07 25/04/2026
182 IndoEx IndoEx ETH/BTC $2,319.97 $67,927,849 08:57:10 25/04/2026
183 LBank LBank ETH/USDT $2,319.56 $66,905,865 08:57:08 25/04/2026
184 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,317.37 $61,824,893 09:00:07 25/04/2026
185 YEX YEX ETH/USDT $2,317.58 $60,399,926 09:00:16 25/04/2026
186 Upbit Upbit ETH/KRW $2,337.74 $59,151,261 08:56:53 25/04/2026
187 Cryptomus Cryptomus ETH/USDT $2,319.58 $58,012,574 08:57:11 25/04/2026
188 Tapbit Tapbit ETH/USDC $2,319.53 $56,067,969 08:57:07 25/04/2026
189 Biconomy.com Biconomy.com ETH/USDC $2,319.45 $54,651,764 08:57:07 25/04/2026
190 Bitcastle Bitcastle ETH/USDT $2,318.58 $54,097,306 09:00:09 25/04/2026
191 BitradeX BitradeX ETH/USDT $2,319.50 $53,759,796 08:57:07 25/04/2026
192 Coinlocally Coinlocally ETH/USDT $2,318.83 $53,691,680 09:00:07 25/04/2026
193 YEX YEX ETH/USD $2,317.47 $50,343,263 09:00:16 25/04/2026
194 KTX KTX ETH/USDT $2,317.01 $49,377,550 09:00:16 25/04/2026
195 Venus Venus ETH/vETH $2,318.96 $48,735,412 09:00:07 25/04/2026
196 Deribit Deribit ETH/USD $2,318.68 $48,227,544 08:57:53 25/04/2026
197 Bitunix Bitunix ETH/USDT $2,319.57 $48,144,225 08:54:11 25/04/2026
198 LBank LBank ETH/USDC $2,319.47 $47,815,464 08:57:08 25/04/2026
199 BITmarkets BITmarkets ETH/USD $2,318.84 $47,372,844 09:00:08 25/04/2026
200 B2Z Exchange B2Z Exchange ETH/USD $2,318.84 $47,372,786 09:00:08 25/04/2026
201 BitDelta BitDelta ETH/USDT $2,318.16 $46,333,898 09:00:11 25/04/2026
202 BingX BingX ETH/USDC $2,318.19 $46,149,557 08:57:18 25/04/2026
203 WHXEX WHXEX ETH/USD $2,318.13 $45,860,945 08:57:15 25/04/2026
204 ALP.COM ALP.COM ETH/USDT $2,318.84 $45,297,555 09:00:07 25/04/2026
205 Binance Binance ETH/BTC $2,319.42 $43,575,768 08:56:32 25/04/2026
206 Bitget Bitget ETH/BTC $2,320.05 $42,870,131 08:54:07 25/04/2026
207 Cofinex Cofinex ETH/BTC $2,320.14 $42,857,743 09:00:13 25/04/2026
208 Koinbay Koinbay ETH/USDT $2,319.52 $42,459,696 08:54:08 25/04/2026
209 GroveX GroveX ETH/FDUSD $2,319.91 $42,325,402 09:00:08 25/04/2026
210 idax exchange idax exchange ETH/USDT $2,318.48 $42,294,529 09:00:12 25/04/2026
211 WHXEX WHXEX ETH/USDT $2,318.48 $42,294,212 09:00:08 25/04/2026
212 ASTX ASTX ETH/USDT $2,318.49 $40,815,485 09:00:11 25/04/2026
213 Bitbaby Bitbaby ETH/USDT $2,319.57 $40,026,475 08:54:09 25/04/2026
214 Bybit Bybit ETH/USD1 $2,319.52 $39,582,693 08:54:09 25/04/2026
215 LMAX Digital LMAX Digital ETH/USD $2,320.00 $38,478,232 09:00:12 25/04/2026
216 KTX KTX ETH/USDT $2,318.26 $38,057,762 09:00:12 25/04/2026
217 CoinMy CoinMy ETH/USDT $2,565.52 $37,160,632 09:00:11 25/04/2026
218 YEX YEX ETH/USDC $2,317.56 $37,049,231 09:00:16 25/04/2026
219 Phemex Phemex ETH/USDC $2,318.38 $36,805,159 08:57:16 25/04/2026
220 Pionex Pionex ETH/BTC $2,319.01 $36,709,283 08:57:07 25/04/2026
221 LATOKEN LATOKEN ETH/USDT $2,319.56 $36,508,517 08:54:12 25/04/2026
222 CEEX exchange CEEX exchange ETH/USDT $2,318.74 $36,248,190 09:00:10 25/04/2026
223 P2B P2B ETH/USDC $2,319.45 $35,435,728 08:57:07 25/04/2026
224 dYdX v4 dYdX v4 ETH/USD $2,316.70 $35,039,210 09:04:22 25/04/2026
225 Flipster Flipster ETH/USDT $2,319.01 $34,512,443 09:00:15 25/04/2026
226 Orderly Orderly ETH/USDC $2,320.31 $34,095,666 09:03:15 25/04/2026
227 Nivex Nivex ETH/USDT $2,309.67 $34,047,030 22:54:10 20/04/2026
228 KuCoin KuCoin ETH/USDC $2,318.91 $33,619,636 08:59:53 25/04/2026
229 Antarctic Antarctic ETH/USDT $2,317.33 $33,207,548 09:03:17 25/04/2026
230 BigONE BigONE ETH/BTC $2,319.47 $33,156,717 08:57:11 25/04/2026
231 Picol Picol ETH/BTC $2,317.81 $32,546,141 09:00:12 25/04/2026
232 Bullish Bullish ETH/USD $2,319.71 $32,494,099 08:57:07 25/04/2026
233 BYDFi BYDFi ETH/USDT $2,318.73 $32,447,770 09:00:15 25/04/2026
234 KlicklX KlicklX ETH/USDT $2,320.30 $32,435,744 09:00:08 25/04/2026
235 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $2,318.79 $32,104,660 09:00:16 25/04/2026
236 Millionero Millionero ETH/USDC $2,319.38 $31,858,363 09:00:11 25/04/2026
237 Toobit Toobit ETH/USDC $2,320.15 $30,172,760 08:57:12 25/04/2026
238 Aivora Exchange Aivora Exchange ETH/USDT $2,318.58 $29,895,685 09:00:12 25/04/2026
239 YEX YEX XAUT/ETH $4,693.54 $29,697,015 09:00:11 25/04/2026
240 Koinbay Koinbay ETH/USDC $2,319.61 $29,203,906 08:54:08 25/04/2026
241 idax exchange idax exchange ETH/USDC $2,318.86 $29,127,066 09:00:12 25/04/2026
242 WHXEX WHXEX ETH/USDC $2,318.56 $29,064,687 09:00:08 25/04/2026
243 LBank LBank ETH/USD1 $2,319.50 $28,761,889 08:57:08 25/04/2026
244 Hibt Hibt ETH/USDC $2,319.51 $28,497,922 08:54:08 25/04/2026
245 Bullish Bullish ETH/USDT $2,319.50 $28,285,575 08:57:07 25/04/2026
246 ApeX Omni ApeX Omni ETH/USDT $2,317.44 $28,278,792 09:03:15 25/04/2026
247 OneEx OneEx ETH/USDT $2,318.48 $27,881,059 09:00:11 25/04/2026
248 Kraken Kraken ETH/USD $2,319.20 $27,608,426 08:59:56 25/04/2026
249 Binance Binance ETH/BTC $2,316.59 $27,225,533 08:54:16 25/04/2026
250 IndoEx IndoEx ETH/USDC $2,320.09 $27,115,254 08:57:10 25/04/2026
251 LeveX LeveX ETH/USDT $2,317.59 $27,104,487 09:00:15 25/04/2026
252 BitTap BitTap ETH/USDT $2,318.62 $26,705,303 09:00:12 25/04/2026
253 Hotcoin Hotcoin ETH/USDC $2,319.53 $26,667,767 08:57:05 25/04/2026
254 Bitcastle Bitcastle ETH/USDT $2,317.54 $25,643,707 09:00:20 25/04/2026
255 YUBIT YUBIT ETH/USD $2,318.09 $25,624,928 08:57:15 25/04/2026
256 ZKE ZKE ETH/USDT $2,318.58 $25,377,299 09:00:09 25/04/2026
257 Bibox Bibox ETH/USDT $2,511.11 $25,043,943 09:00:09 25/04/2026
258 Bithumb Bithumb ETH/KRW $2,337.06 $24,468,852 08:59:54 25/04/2026
259 AlphaX AlphaX ETH/USDT $2,317.55 $24,255,352 09:00:15 25/04/2026
260 MEXC MEXC ETH/USDC $2,318.04 $24,217,670 08:57:15 25/04/2026
261 Binance Binance ETH/U $2,319.52 $23,118,260 08:56:32 25/04/2026
262 Echobit Echobit ETH/USDC $2,319.42 $23,104,872 08:57:07 25/04/2026
263 Bybit Bybit ETH/USD $2,318.47 $22,536,749 08:54:16 25/04/2026
264 UZX UZX ETH/BTC $2,319.41 $22,508,274 08:57:11 25/04/2026
265 CZR Exchange CZR Exchange ETH/USDT $2,318.57 $20,961,983 09:00:08 25/04/2026
266 Tebbit Tebbit ETH/USDT $2,318.50 $20,802,219 09:00:12 25/04/2026
267 Azbit Azbit ETH/USDC $2,319.69 $20,016,283 08:57:10 25/04/2026
268 IMBX IMBX ETH/USDT $2,318.60 $19,885,806 09:00:13 25/04/2026
269 Cofinex Cofinex ETH/USDC $2,317.16 $19,774,498 09:00:15 25/04/2026
270 BITmarkets BITmarkets ETH/USDT $2,318.65 $17,617,021 09:00:08 25/04/2026
271 B2Z Exchange B2Z Exchange ETH/USDT $2,318.65 $17,615,370 09:00:08 25/04/2026
272 BTSE BTSE ETH/USDT $2,319.53 $17,594,364 08:57:11 25/04/2026
273 Coincall Coincall ETH/USD $2,318.80 $17,487,266 09:03:16 25/04/2026
274 ZKE ZKE ETH/USDC $2,318.60 $17,439,343 09:00:09 25/04/2026
275 Backpack Exchange Backpack Exchange ETH/USDC $2,318.32 $17,287,000 08:57:15 25/04/2026
276 Tothemoon Tothemoon ETH/BTC $2,319.87 $17,106,869 09:00:12 25/04/2026
277 WEEX WEEX ETH/USDC $2,319.50 $16,983,887 08:57:11 25/04/2026
278 Bitunix Bitunix ETH/USD $2,318.04 $15,705,074 08:54:15 25/04/2026
279 Bit2Me Bit2Me ETH/USDC $2,319.46 $15,659,864 08:57:10 25/04/2026
280 BYDFi BYDFi ETH/USDC $2,318.67 $15,515,542 09:00:15 25/04/2026
281 EasiCoin EasiCoin ETH/USD1 $2,318.72 $15,174,136 09:00:11 25/04/2026
282 GroveX GroveX ETH/USDC $2,320.29 $15,052,906 09:00:08 25/04/2026
283 SuperEx SuperEx ETH/USDC $2,318.85 $14,932,549 09:00:08 25/04/2026
284 Pionex Pionex ETH/SOL $2,318.26 $14,876,087 08:57:16 25/04/2026
285 Pionex Pionex ETH/BTC $2,318.24 $14,675,294 08:57:16 25/04/2026
286 EasiCoin EasiCoin ETH/USDT $2,318.65 $14,379,810 09:00:11 25/04/2026
287 Mandala Exchange Mandala Exchange ETH/USDT $2,319.66 $14,193,395 08:57:12 25/04/2026
288 FMFW.io FMFW.io ETH/USD $2,319.15 $14,193,395 08:57:11 25/04/2026
289 Changelly PRO Changelly PRO ETH/USDT $2,319.69 $14,190,954 09:00:09 25/04/2026
290 Gleec BTC Gleec BTC ETH/USDT $2,319.69 $14,190,954 09:00:08 25/04/2026
291 HitBTC HitBTC ETH/USDT $2,321.22 $14,119,813 08:54:07 25/04/2026
292 XT.COM XT.COM ETH/USD1 $2,319.30 $13,220,880 08:57:08 25/04/2026
293 Bitvavo Bitvavo ETH/EUR $2,320.65 $12,865,491 08:57:11 25/04/2026
294 Binance Binance ETH/FDUSD $2,319.64 $12,778,549 08:56:54 25/04/2026
295 YEX YEX ETH/USDT $2,318.64 $12,547,441 09:00:11 25/04/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,319.09 $12,240,071 08:59:53 25/04/2026
297 BingX BingX ETH/USD $2,317.99 $12,072,995 08:57:18 25/04/2026
298 MEXC MEXC ETH/USD $2,318.29 $11,985,725 08:57:15 25/04/2026
299 Cofinex Cofinex ETH/USD $2,316.23 $11,967,867 09:00:15 25/04/2026
300 Kraken Kraken ETH/EUR $2,320.37 $11,394,791 08:59:56 25/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 25/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,177,252,291 với tỷ giá $2,317.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá