Tiền ảo: 38,161 Sàn giao dịch: 950 Vốn hóa: $2,105,909,729,107 Khối lượng (24h): $87,408,935,398 Thị phần: BTC: 58.1%, ETH: 9.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 16:43:00 02/07/2026
Giá Ethereum (ETH)
$1,645.11 4.17%
0.02695 BTC Mua: 43,920,053 đ. Bán: 43,770,131 đ
Thấp: $1,564.16 Cao: $1,645.11

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,621.57 $8,545,306,650 16:00:15 02/07/2026
2 Binance Binance ETH/USDT $1,622.14 $8,362,466,544 15:54:16 02/07/2026
3 Tapbit Tapbit ETH/USDT $1,622.19 $6,885,267,457 15:57:15 02/07/2026
4 FameEX FameEX ETH/USDT $1,622.29 $5,823,074,932 15:57:17 02/07/2026
5 Gate Gate ETH/USDT $1,622.10 $5,127,377,967 15:54:19 02/07/2026
6 BTCC BTCC ETH/USDT $1,623.15 $5,002,937,126 15:57:16 02/07/2026
7 Ju.com Ju.com ETH/USDT $1,622.05 $4,924,924,468 15:57:24 02/07/2026
8 CoinUp.io CoinUp.io ETH/USDT $1,622.17 $4,707,336,364 15:54:17 02/07/2026
9 BVOX BVOX ETH/USDT $1,622.17 $4,676,461,227 15:57:15 02/07/2026
10 Deepcoin Deepcoin ETH/USDT $1,622.30 $4,527,245,194 15:57:15 02/07/2026
11 Toobit Toobit ETH/USDT $1,622.28 $4,487,478,236 15:57:19 02/07/2026
12 Ekbit Ekbit ETH/USDT $1,621.29 $4,242,804,273 16:00:27 02/07/2026
13 Ourbit Ourbit ETH/USDT $1,622.28 $3,385,196,559 15:57:17 02/07/2026
14 Pionex Pionex ETH/USDT $1,622.28 $3,227,582,921 15:57:16 02/07/2026
15 BiKing BiKing ETH/USDT $1,622.29 $3,019,823,491 15:57:16 02/07/2026
16 WEEX WEEX ETH/USDT $1,622.27 $2,990,263,837 15:57:17 02/07/2026
17 Tebbit Tebbit ETH/USDT $1,620.98 $2,838,174,471 16:00:18 02/07/2026
18 x.me Exchange x.me Exchange ETH/USDT $1,622.12 $2,548,821,630 15:57:38 02/07/2026
19 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,621.57 $2,378,090,813 16:00:16 02/07/2026
20 OrangeX OrangeX ETH/USDT $1,622.18 $2,323,082,149 15:57:15 02/07/2026
21 Echobit Echobit ETH/USDT $1,622.27 $2,194,814,287 15:57:16 02/07/2026
22 CoinW CoinW ETH/USDT $1,622.29 $2,175,601,251 15:57:20 02/07/2026
23 Bybit Bybit ETH/USDT $1,622.20 $2,074,653,708 15:54:16 02/07/2026
24 UZX UZX ETH/USDT $1,622.22 $2,014,257,321 15:54:15 02/07/2026
25 KCEX KCEX ETH/USDT $1,622.28 $1,918,115,862 15:57:15 02/07/2026
26 DigiFinex DigiFinex ETH/USDT $1,621.29 $1,838,989,205 16:00:18 02/07/2026
27 IBIT Global IBIT Global ETH/USDT $1,620.78 $1,796,569,592 16:00:17 02/07/2026
28 Binance Binance ETH/USDC $1,622.12 $1,755,712,451 15:54:16 02/07/2026
29 Biconomy.com Biconomy.com ETH/USDT $1,622.22 $1,752,510,555 15:57:15 02/07/2026
30 Batonex Batonex ETH/USDT $1,621.06 $1,742,435,385 16:00:16 02/07/2026
31 MGBX MGBX ETH/USDT $1,622.18 $1,652,795,209 15:57:16 02/07/2026
32 Bitunix Bitunix ETH/USDT $1,622.28 $1,639,103,455 15:57:17 02/07/2026
33 Koinbay Koinbay ETH/USDT $3,337.63 $1,537,511,904 15:57:15 02/07/2026
34 Bitbase Bitbase ETH/USDT $1,622.16 $1,497,091,655 15:54:23 02/07/2026
35 BitMart BitMart ETH/USDT $1,622.32 $1,480,097,684 15:57:15 02/07/2026
36 MEXC MEXC ETH/USDT $1,622.28 $1,471,905,075 15:57:16 02/07/2026
37 WhiteBIT WhiteBIT ETH/USDT $1,622.85 $1,469,849,091 15:54:15 02/07/2026
38 CoinUp.io CoinUp.io ETH/USDT $1,622.93 $1,441,129,624 15:54:11 02/07/2026
39 CoinChief CoinChief ETH/USDT $1,622.27 $1,438,250,367 15:57:16 02/07/2026
40 Bitget Bitget ETH/USDT $1,622.31 $1,380,617,198 15:54:16 02/07/2026
41 Hibt Hibt ETH/USDT $1,622.74 $1,378,079,193 15:57:18 02/07/2026
42 Cofinex Cofinex ETH/USDT $1,621.60 $1,369,581,575 16:00:17 02/07/2026
43 Websea Websea ETH/USDT $1,622.27 $1,315,493,558 15:57:17 02/07/2026
44 WHXEX WHXEX ETH/USDT $1,622.19 $1,242,912,821 15:57:16 02/07/2026
45 idax exchange idax exchange ETH/USDT $1,621.27 $1,239,078,969 16:00:18 02/07/2026
46 Blockfinex Blockfinex ETH/USDT $1,621.34 $1,239,071,127 16:00:15 02/07/2026
47 BTCC BTCC ETH/USDT $1,623.07 $1,226,516,885 15:57:10 02/07/2026
48 WOO X Pro WOO X Pro ETH/USDT $1,621.66 $1,168,071,651 16:00:15 02/07/2026
49 Coinlocally Coinlocally ETH/USDT $1,621.13 $1,143,047,618 16:00:16 02/07/2026
50 CZR Exchange CZR Exchange ETH/USDT $1,621.28 $1,009,675,586 16:00:16 02/07/2026
51 Zoomex Zoomex ETH/USDT $1,622.37 $1,009,510,743 15:57:15 02/07/2026
52 HTX HTX ETH/USDT $1,622.32 $925,269,516 15:57:18 02/07/2026
53 SunX SunX ETH/USDT $1,623.11 $921,817,970 16:00:08 02/07/2026
54 Ulink Ulink ETH/USDT $1,623.11 $921,817,970 16:00:08 02/07/2026
55 IMBX IMBX ETH/USDT $1,621.28 $887,356,610 16:00:17 02/07/2026
56 CrypFine CrypFine ETH/USDT $1,622.32 $835,938,054 15:57:15 02/07/2026
57 PrimeXBT PrimeXBT ETH/USDT $1,622.01 $820,304,451 16:03:16 02/07/2026
58 Hyperliquid Hyperliquid ETH/USD $1,624.18 $780,006,645 15:57:26 02/07/2026
59 BTSE BTSE ETH/USDT $1,622.19 $759,359,239 15:51:20 02/07/2026
60 B2Z Exchange B2Z Exchange ETH/USD $1,622.17 $732,828,435 16:00:18 02/07/2026
61 BITmarkets BITmarkets ETH/USDT $1,621.50 $732,288,888 16:00:15 02/07/2026
62 Hotcoin Hotcoin ETH/USDT $1,622.14 $696,648,714 15:57:33 02/07/2026
63 CoinP CoinP ETH/USDT $1,622.77 $679,003,903 15:57:10 02/07/2026
64 Aivora Exchange Aivora Exchange ETH/USDT $1,621.66 $596,460,303 16:00:16 02/07/2026
65 BitradeX BitradeX ETH/USDT $1,622.19 $594,871,796 15:57:15 02/07/2026
66 BitxEX BitxEX ETH/USDT $1,621.51 $535,800,096 16:00:18 02/07/2026
67 Binance Binance ETH/USDT $1,623.07 $489,917,299 15:56:42 02/07/2026
68 BingX BingX ETH/USDT $1,622.30 $488,800,490 15:57:18 02/07/2026
69 CoinMy CoinMy ETH/USDT $1,621.71 $482,014,749 16:00:15 02/07/2026
70 AscendEX AscendEX ETH/USDT $1,619.01 $478,403,214 15:57:18 02/07/2026
71 BiFinance BiFinance ETH/USDT $1,623.03 $461,485,483 15:57:11 02/07/2026
72 CEEX exchange CEEX exchange ETH/USDT $1,621.56 $449,977,755 16:00:16 02/07/2026
73 Tapbit Tapbit ETH/USDT $1,622.86 $446,596,336 15:57:11 02/07/2026
74 CoinP CoinP ETH/USDT $1,622.22 $437,505,092 15:57:19 02/07/2026
75 Aster Aster ETH/USDT $1,622.68 $425,161,213 15:54:15 02/07/2026
76 KuCoin KuCoin ETH/USDT $1,622.35 $411,643,529 15:54:20 02/07/2026
77 Pionex Pionex ETH/USDT $1,622.86 $407,851,688 15:57:12 02/07/2026
78 YUBIT YUBIT ETH/USDT $1,622.18 $406,087,891 15:57:15 02/07/2026
79 Bitbaby Bitbaby ETH/USDT $1,622.37 $371,275,092 16:00:16 02/07/2026
80 Picol Picol ETH/USDT $1,622.41 $359,561,766 16:00:12 02/07/2026
81 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
82 CoinW CoinW ETH/USDC $1,622.15 $329,405,887 15:57:20 02/07/2026
83 WEEX WEEX ETH/USDT $1,622.86 $299,140,628 15:57:13 02/07/2026
84 MEXC MEXC ETH/USDT $1,622.91 $298,967,821 15:57:11 02/07/2026
85 XXKK XXKK ETH/USDT $1,622.37 $298,454,599 16:00:07 02/07/2026
86 Batonex Batonex ETH/USDT $1,622.22 $292,481,981 16:00:09 02/07/2026
87 EagleX EagleX ETH/USDT $1,621.26 $290,498,079 16:00:15 02/07/2026
88 Pacifica Pacifica ETH/USD $1,622.10 $288,903,637 16:03:15 02/07/2026
89 FameEX FameEX ETH/USDT $1,623.25 $279,507,362 15:57:10 02/07/2026
90 SunX SunX ETH/USDT $1,621.01 $267,808,455 16:01:18 02/07/2026
91 BitTap BitTap ETH/USDT $1,621.11 $263,435,844 16:00:16 02/07/2026
92 Biconomy.com Biconomy.com ETH/USDT $1,622.88 $260,687,741 15:57:12 02/07/2026
93 Aivora Exchange Aivora Exchange ETH/USDC $1,621.48 $251,660,142 16:00:16 02/07/2026
94 BlockFin BlockFin ETH/USDT $1,622.78 $251,589,194 16:00:10 02/07/2026
95 Gate Gate ETH/USDT $1,623.19 $246,192,737 15:56:54 02/07/2026
96 HyperPay Futures HyperPay Futures ETH/USDT $1,621.61 $245,247,358 16:03:17 02/07/2026
97 4E 4E ETH/USDT $1,622.21 $242,215,494 16:00:14 02/07/2026
98 BVOX BVOX ETH/USDT $1,622.79 $242,116,021 15:57:09 02/07/2026
99 BlockFin BlockFin ETH/USDT $1,621.35 $241,253,463 16:00:15 02/07/2026
100 BitGW Exchange BitGW Exchange ETH/USDT $1,623.25 $239,610,845 16:00:07 02/07/2026
101 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,623.12 $236,597,510 15:57:10 02/07/2026
102 OKX OKX ETH/USDT $1,623.44 $234,036,175 15:56:24 02/07/2026
103 XT.COM XT.COM ETH/USDT $1,622.88 $233,853,052 15:57:10 02/07/2026
104 Gems Trade Gems Trade ETH/USDT $1,622.40 $233,112,609 16:00:13 02/07/2026
105 Lighter Lighter ETH/USDC $1,622.76 $232,540,374 16:00:15 02/07/2026
106 Coinbase Exchange Coinbase Exchange ETH/USD $1,623.15 $229,641,779 15:56:29 02/07/2026
107 Toobit Toobit ETH/USDC $1,622.11 $227,431,225 15:57:19 02/07/2026
108 DigiFinex DigiFinex ETH/USDT $1,623.08 $226,115,555 15:57:10 02/07/2026
109 UZX UZX ETH/USDT $1,622.86 $226,051,029 15:57:16 02/07/2026
110 YEX YEX ETH/USDT $1,621.34 $225,496,594 16:00:16 02/07/2026
111 KCEX KCEX ETH/USDT $1,622.88 $224,983,401 15:57:09 02/07/2026
112 Grvt Grvt ETH/USDT $1,615.42 $221,621,345 15:15:25 02/07/2026
113 EasiCoin EasiCoin ETH/USDT $1,621.34 $221,522,649 16:00:16 02/07/2026
114 KTX KTX ETH/USDT $1,621.73 $213,444,634 16:00:16 02/07/2026
115 Hotcoin Hotcoin ETH/USDT $1,623.05 $209,904,877 15:56:53 02/07/2026
116 Toobit Toobit ETH/USDT $1,622.89 $207,202,393 15:57:10 02/07/2026
117 Ourbit Ourbit ETH/USDT $1,623.16 $199,933,594 15:57:10 02/07/2026
118 x.me Exchange x.me Exchange ETH/USDT $1,622.78 $196,505,315 15:57:09 02/07/2026
119 BiKing BiKing ETH/USDT $1,622.92 $190,698,336 15:54:09 02/07/2026
120 OrangeX OrangeX ETH/USDT $1,622.91 $187,253,444 15:57:12 02/07/2026
121 Hibt Hibt ETH/USDT $1,623.20 $184,347,087 15:57:10 02/07/2026
122 Deepcoin Deepcoin ETH/USDT $1,623.18 $182,880,885 15:57:11 02/07/2026
123 IndoEx IndoEx ETH/USDT $1,623.18 $176,961,655 16:00:10 02/07/2026
124 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,616.88 $176,493,607 15:30:21 02/07/2026
125 BloFin BloFin ETH/USDT $1,622.28 $170,318,514 15:57:16 02/07/2026
126 ASTX ASTX ETH/USDT $1,621.55 $169,352,892 16:00:17 02/07/2026
127 KuCoin KuCoin ETH/USDT $1,623.15 $163,432,214 15:56:23 02/07/2026
128 CrypFine CrypFine ETH/USDT $1,622.88 $162,518,720 15:57:11 02/07/2026
129 Ulink Ulink ETH/USDT $1,621.51 $159,413,125 16:00:18 02/07/2026
130 LBank LBank ETH/USDT $1,622.28 $159,041,742 15:57:17 02/07/2026
131 Bybit Bybit ETH/USDT $1,622.94 $157,956,682 15:54:08 02/07/2026
132 Phemex Phemex ETH/USD $1,622.72 $149,408,797 15:57:16 02/07/2026
133 SuperEx SuperEx ETH/USDT $1,622.01 $146,809,759 16:00:08 02/07/2026
134 BloFin BloFin ETH/USDT $1,622.97 $140,453,313 15:54:07 02/07/2026
135 BigONE BigONE ETH/USDT $1,622.87 $137,506,057 15:57:11 02/07/2026
136 IndoEx IndoEx ETH/BTC $1,623.18 $130,125,318 16:00:10 02/07/2026
137 AstralX AstralX ETH/USDT $1,622.26 $129,923,239 15:57:17 02/07/2026
138 CoinChief CoinChief ETH/USDT $1,622.78 $129,465,229 15:57:09 02/07/2026
139 Deribit Deribit ETH/USD $1,617.00 $128,928,519 15:18:50 02/07/2026
140 Binance Binance ETH/USDC $1,623.13 $127,909,919 15:56:42 02/07/2026
141 YUBIT YUBIT ETH/USDT $1,622.78 $124,940,588 15:57:09 02/07/2026
142 EagleX EagleX ETH/USDT $1,622.37 $124,546,623 16:00:11 02/07/2026
143 OneEx OneEx ETH/USDT $1,621.23 $121,931,525 16:00:16 02/07/2026
144 Poloniex Poloniex ETH/USDT $1,622.76 $121,092,854 15:59:23 02/07/2026
145 Bitrue Bitrue ETH/USDT $1,621.98 $116,746,498 15:57:16 02/07/2026
146 WhiteBIT WhiteBIT ETH/USDT $1,622.96 $116,244,274 15:54:10 02/07/2026
147 BitMart BitMart ETH/USDT $1,622.89 $110,948,071 15:57:09 02/07/2026
148 Websea Websea ETH/USDT $1,622.99 $109,623,963 15:57:10 02/07/2026
149 WOO X Pro WOO X Pro ETH/USDT $1,622.41 $109,035,087 16:00:07 02/07/2026
150 KCEX KCEX ETH/USDC $1,622.15 $108,688,883 15:57:15 02/07/2026
151 IBIT Global IBIT Global ETH/USDT $1,622.56 $108,413,846 16:00:11 02/07/2026
152 CoinW CoinW ETH/USDT $1,623.20 $108,270,490 15:57:12 02/07/2026
153 XT.COM XT.COM ETH/USD $1,621.59 $107,014,111 15:57:40 02/07/2026
154 YEX YEX ETH/USDC $1,621.13 $106,823,530 16:00:16 02/07/2026
155 EVEDEX EVEDEX ETH/USD $1,622.33 $103,424,160 16:03:15 02/07/2026
156 AscendEX AscendEX ETH/USDT $1,622.56 $98,699,065 15:48:15 02/07/2026
157 Phemex Phemex ETH/USDT $1,622.88 $94,709,448 15:57:13 02/07/2026
158 DeriW DeriW ETH/USDT $1,621.11 $94,384,826 16:03:16 02/07/2026
159 Bullish Bullish ETH/USDC $1,622.74 $93,449,215 16:00:10 02/07/2026
160 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,622.88 $93,155,961 15:57:10 02/07/2026
161 BitradeX BitradeX ETH/USDT $1,622.88 $91,028,157 15:57:11 02/07/2026
162 Bitbaby Bitbaby ETH/USDC $1,621.61 $86,181,306 16:00:16 02/07/2026
163 LBank LBank ETH/USDT $1,622.97 $86,004,929 15:57:12 02/07/2026
164 Binance Binance ETH/USD1 $1,622.96 $83,427,142 15:56:42 02/07/2026
165 Extended Extended ETH/USD $1,621.95 $83,293,117 16:03:16 02/07/2026
166 P2B P2B ETH/USDT $1,622.88 $82,791,411 15:57:11 02/07/2026
167 BitxEX BitxEX ETH/USDT $1,622.17 $81,656,531 16:00:10 02/07/2026
168 Azbit Azbit ETH/USDT $1,622.59 $74,008,714 15:51:16 02/07/2026
169 AIA Exchange AIA Exchange ETH/USDT $1,622.91 $71,351,791 16:00:10 02/07/2026
170 Ju.com Ju.com ETH/USDT $1,622.74 $69,733,717 16:00:12 02/07/2026
171 Pionex Pionex ETH/BTC $1,622.28 $69,259,853 15:57:16 02/07/2026
172 GroveX GroveX ETH/USDT $1,623.66 $67,566,553 15:57:11 02/07/2026
173 Bitcastle Bitcastle ETH/USDT $1,622.40 $67,017,620 16:00:09 02/07/2026
174 EdgeX EdgeX ETH/USD $1,622.40 $66,893,532 16:03:15 02/07/2026
175 BTCC BTCC ETH/USDC $1,623.28 $63,911,662 15:57:10 02/07/2026
176 Tapbit Tapbit ETH/USDC $1,623.32 $63,753,725 15:57:11 02/07/2026
177 Coinlocally Coinlocally ETH/USDT $1,622.45 $62,371,736 16:00:07 02/07/2026
178 Bitget Bitget ETH/USDT $1,623.01 $62,087,665 15:54:08 02/07/2026
179 Phemex Phemex ETH/USDT $1,622.46 $60,144,185 15:57:16 02/07/2026
180 YEX YEX ETH/USD $1,621.09 $59,605,285 16:00:16 02/07/2026
181 LBank LBank ETH/USDC $1,623.03 $59,561,150 15:57:12 02/07/2026
182 Kraken Kraken ETH/USD $1,623.12 $59,309,073 15:59:24 02/07/2026
183 WHXEX WHXEX ETH/USD $1,622.01 $55,504,349 15:57:16 02/07/2026
184 Blockfinex Blockfinex ETH/USD $1,621.19 $55,420,739 16:00:15 02/07/2026
185 BingX BingX ETH/USDT $1,622.89 $55,377,978 15:57:10 02/07/2026
186 Echobit Echobit ETH/USDT $1,622.89 $55,354,389 15:57:10 02/07/2026
187 IndoEx IndoEx ETH/USDC $1,623.16 $51,510,754 16:00:10 02/07/2026
188 XT.COM XT.COM ETH/USDC $1,623.10 $51,164,478 15:57:10 02/07/2026
189 Aivora Exchange Aivora Exchange ETH/USDT $1,622.21 $50,841,183 16:00:10 02/07/2026
190 Cryptomus Cryptomus ETH/USDT $1,623.00 $49,581,076 15:57:10 02/07/2026
191 Bitunix Bitunix ETH/USDT $1,622.78 $48,962,183 15:57:12 02/07/2026
192 AEGET AEGET ETH/USDT $1,621.95 $48,720,633 16:00:17 02/07/2026
193 ASTX ASTX ETH/USDT $1,622.37 $48,720,474 16:00:12 02/07/2026
194 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,622.41 $48,044,993 16:00:11 02/07/2026
195 Zoomex Zoomex ETH/USDT $1,623.03 $47,354,834 15:57:08 02/07/2026
196 Koinbay Koinbay ETH/USDT $1,622.92 $46,917,619 15:57:09 02/07/2026
197 Antarctic Antarctic ETH/USDT $1,621.56 $46,635,221 16:03:17 02/07/2026
198 idax exchange idax exchange ETH/USDT $1,622.35 $46,487,114 16:00:13 02/07/2026
199 WHXEX WHXEX ETH/USDT $1,622.40 $46,421,902 16:00:09 02/07/2026
200 Blockfinex Blockfinex ETH/USDT $1,622.88 $46,414,369 16:00:07 02/07/2026
201 Phemex Phemex ETH/USDC $1,622.32 $45,037,792 15:57:16 02/07/2026
202 LMAX Digital LMAX Digital ETH/USD $1,622.30 $42,823,071 16:00:13 02/07/2026
203 Bitbaby Bitbaby ETH/USDT $1,622.89 $42,221,568 16:00:07 02/07/2026
204 BYDFi BYDFi ETH/USDT $1,622.71 $42,211,809 16:00:16 02/07/2026
205 Biconomy.com Biconomy.com ETH/USDC $1,623.10 $41,931,999 15:57:12 02/07/2026
206 CRMClick CRMClick ETH/USDT $1,622.68 $41,783,933 15:57:09 02/07/2026
207 SWFT Trade SWFT Trade ETH/USDT $1,622.64 $41,678,271 16:00:08 02/07/2026
208 HTX HTX ETH/USDT $1,622.58 $41,674,599 15:59:24 02/07/2026
209 HashKey Exchange HashKey Exchange ETH/USD $1,622.71 $41,525,614 15:57:10 02/07/2026
210 Bybit Bybit ETH/USD $1,621.66 $40,822,880 15:54:16 02/07/2026
211 AlphaX AlphaX ETH/USDT $1,622.20 $40,631,954 16:00:07 02/07/2026
212 Toobit Toobit ETH/USDC $1,623.10 $39,421,995 15:57:10 02/07/2026
213 BigONE BigONE ETH/BTC $1,625.92 $37,916,147 15:57:11 02/07/2026
214 CoinMy CoinMy ETH/USDT $2,561.91 $37,108,334 16:00:08 02/07/2026
215 FIXT FIXT ETH/USDT $1,621.59 $36,891,812 16:03:15 02/07/2026
216 Upbit Upbit ETH/KRW $1,590.13 $36,590,230 15:56:23 02/07/2026
217 Hotcoin Hotcoin ETH/USDC $1,623.48 $35,445,700 15:56:53 02/07/2026
218 B2Z Exchange B2Z Exchange ETH/USD $1,622.96 $32,835,071 16:00:12 02/07/2026
219 BITmarkets BITmarkets ETH/USD $1,622.99 $32,834,841 16:00:08 02/07/2026
220 CEEX exchange CEEX exchange ETH/USDT $1,622.96 $32,520,043 16:00:12 02/07/2026
221 Venus Venus ETH/vETH $1,622.86 $31,671,070 16:00:10 02/07/2026
222 ALP.COM ALP.COM ETH/USDT $1,623.01 $31,569,561 15:57:14 02/07/2026
223 AlphaX AlphaX ETH/USDT $1,577.89 $31,339,465 16:54:17 01/07/2026
224 Echobit Echobit ETH/USDC $1,623.21 $31,331,759 15:57:10 02/07/2026
225 Coinstore Coinstore ETH/USDT $1,622.48 $31,229,873 15:57:10 02/07/2026
226 P2B P2B ETH/USDC $1,623.04 $30,837,394 15:57:11 02/07/2026
227 Bitunix Bitunix ETH/USD $1,621.79 $29,613,274 15:57:17 02/07/2026
228 SunX SunX ETH/USDT $1,573.54 $29,543,652 16:03:16 02/07/2026
229 LATOKEN LATOKEN ETH/USDT $1,613.76 $27,929,839 15:57:12 02/07/2026
230 ZKE ZKE ETH/USDT $1,622.68 $27,847,512 16:00:09 02/07/2026
231 Koinbay Koinbay ETH/USDC $1,623.08 $27,075,940 15:57:09 02/07/2026
232 Tebbit Tebbit ETH/USDT $1,622.40 $26,962,136 16:00:09 02/07/2026
233 WHXEX WHXEX ETH/USDC $1,623.09 $26,771,416 16:00:09 02/07/2026
234 idax exchange idax exchange ETH/USDC $1,622.78 $26,766,192 16:00:13 02/07/2026
235 ApeX Omni ApeX Omni ETH/USDT $1,621.67 $26,269,877 16:03:16 02/07/2026
236 YEX YEX XAUT/ETH $4,066.91 $25,746,390 16:00:08 02/07/2026
237 BitMEX BitMEX ETH/USD $1,622.71 $25,657,310 15:57:15 02/07/2026
238 Hibt Hibt ETH/USDC $1,623.10 $25,564,635 15:57:10 02/07/2026
239 YUBIT YUBIT ETH/USD $1,621.96 $25,208,299 15:57:15 02/07/2026
240 Azbit Azbit ETH/USDC $1,622.56 $24,942,205 15:51:16 02/07/2026
241 CZR Exchange CZR Exchange ETH/USDT $1,622.41 $24,473,506 16:00:14 02/07/2026
242 MEXC MEXC ETH/USDC $1,622.26 $24,443,542 15:57:16 02/07/2026
243 IMBX IMBX ETH/USDT $1,622.40 $23,615,769 16:00:13 02/07/2026
244 Bitunix Bitunix ETH/USDC $1,622.56 $23,045,130 15:57:17 02/07/2026
245 Cofinex Cofinex ETH/USD $1,621.82 $21,985,446 16:00:17 02/07/2026
246 LeveX LeveX ETH/USDT $1,620.43 $21,411,848 16:00:15 02/07/2026
247 OneEx OneEx ETH/USDT $1,622.42 $20,748,614 16:00:07 02/07/2026
248 GroveX GroveX ETH/FDUSD $1,623.78 $20,369,916 15:57:11 02/07/2026
249 Bullish Bullish ETH/USD $1,622.75 $20,119,632 16:00:10 02/07/2026
250 Bithumb Bithumb ETH/KRW $1,590.03 $18,428,982 15:59:54 02/07/2026
251 Paradex Paradex ETH/USD $1,623.40 $18,152,911 16:03:16 02/07/2026
252 Mars Exchange Mars Exchange ETH/USDT $1,622.89 $17,893,929 16:00:08 02/07/2026
253 Backpack Exchange Backpack Exchange ETH/USDC $1,623.18 $17,568,224 15:57:15 02/07/2026
254 KlicklX KlicklX ETH/USDT $1,623.09 $17,554,752 16:00:09 02/07/2026
255 BYDFi BYDFi ETH/USDC $1,622.96 $17,205,538 16:00:16 02/07/2026
256 BingX BingX ETH/USD $1,621.91 $16,968,183 15:57:18 02/07/2026
257 KuCoin KuCoin ETH/USDC $1,622.82 $16,859,262 15:56:23 02/07/2026
258 Deribit Deribit ETH/USD $1,622.05 $16,760,580 15:18:50 02/07/2026
259 Kraken Kraken ETH/EUR $1,623.26 $16,525,465 15:59:55 02/07/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,623.35 $16,335,900 15:59:23 02/07/2026
261 MGBX MGBX ETH/USDT $1,622.88 $16,308,669 15:57:12 02/07/2026
262 BTSE BTSE ETH/USDT $1,622.94 $16,096,608 15:57:14 02/07/2026
263 Bitcastle Bitcastle ETH/USDT $1,621.42 $16,078,246 16:00:20 02/07/2026
264 ZKE ZKE ETH/USDC $1,623.04 $16,063,954 16:00:09 02/07/2026
265 Bit2Me Bit2Me ETH/EUR $1,623.35 $16,051,209 16:00:08 02/07/2026
266 Bitbase Bitbase ETH/USDT $1,622.94 $15,646,690 15:48:12 02/07/2026
267 FMFW.io FMFW.io ETH/USD $1,625.62 $15,481,617 16:00:08 02/07/2026
268 Changelly Changelly ETH/USDT $1,622.46 $15,466,919 15:57:08 02/07/2026
269 Gleec BTC Gleec BTC ETH/USDT $1,623.73 $15,463,731 16:00:08 02/07/2026
270 HitBTC HitBTC ETH/USDT $1,622.24 $15,462,816 16:00:10 02/07/2026
271 Mandala Exchange Mandala Exchange ETH/USDT $1,623.53 $15,455,428 16:00:07 02/07/2026
272 BITmarkets BITmarkets ETH/USDT $1,622.72 $15,450,599 16:00:08 02/07/2026
273 B2Z Exchange B2Z Exchange ETH/USDT $1,622.91 $15,450,400 16:00:12 02/07/2026
274 Niza.io Niza.io ETH/USD $1,622.85 $14,758,089 16:00:07 02/07/2026
275 YEX YEX ETH/USDT $1,622.20 $14,729,019 16:00:08 02/07/2026
276 Tothemoon Tothemoon ETH/USD $1,623.19 $14,689,796 16:00:12 02/07/2026
277 Deribit Deribit ETH/USDC $1,617.53 $14,654,829 15:18:50 02/07/2026
278 Bitvavo Bitvavo ETH/EUR $1,623.13 $14,549,031 15:57:13 02/07/2026
279 Bullish Bullish ETH/USDT $1,622.98 $14,486,902 16:00:10 02/07/2026
280 Binance Binance ETH/JPY $1,624.49 $14,262,169 15:56:42 02/07/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,622.24 $14,078,552 15:55:47 02/07/2026
282 SuperEx SuperEx ETH/USDC $1,622.59 $13,444,833 16:00:08 02/07/2026
283 Cofinex Cofinex ETH/USDC $1,622.22 $13,377,231 16:00:17 02/07/2026
284 WEEX WEEX ETH/USDC $1,623.03 $13,052,800 15:57:13 02/07/2026
285 EasiCoin EasiCoin ETH/USDT $1,622.20 $12,668,721 16:00:08 02/07/2026
286 Bitfinex Bitfinex ETH/USD $1,625.20 $12,509,059 15:59:23 02/07/2026
287 Zoomex Zoomex ETH/USD $1,613.85 $12,198,003 15:57:15 02/07/2026
288 BitTap BitTap ETH/USDT $1,622.13 $12,178,292 16:00:11 02/07/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,622.07 $11,909,654 15:55:56 02/07/2026
290 BYDFi BYDFi ETH/USDT $1,622.40 $11,804,276 16:00:07 02/07/2026
291 C-Patex C-Patex ETH/USDT $1,623.20 $11,552,968 15:57:18 02/07/2026
292 Binance Binance ETH/FDUSD $1,623.15 $11,463,620 15:56:42 02/07/2026
293 Binance Binance ETH/BTC $1,623.10 $11,141,480 15:56:42 02/07/2026
294 Binance Binance ETH/TRY $1,617.56 $11,114,265 15:56:42 02/07/2026
295 IndoEx IndoEx USDT/ETH $0.9987 $10,768,517 16:00:10 02/07/2026
296 Tothemoon Tothemoon ETH/BTC $1,623.49 $10,615,084 16:00:12 02/07/2026
297 Nivex Nivex ETH/USDT $1,617.91 $10,284,469 23:03:09 01/07/2026
298 Binance Binance BNB/ETH $550.22 $9,574,408 15:56:42 02/07/2026
299 BingX BingX ETH/USDC $1,622.08 $9,513,226 15:57:18 02/07/2026
300 Pionex Pionex ETH/BTC $1,622.96 $9,355,234 15:57:12 02/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 02/07/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,545,306,650 với tỷ giá $1,621.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá