Ethereum ETH
Xếp hạng #2
03:54:00 04/07/2026
Giá Ethereum (ETH)
$1,766.83 4.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,743.08 | $7,140,032,103 | 03:00:15 04/07/2026 |
| 2 |  FameEX |
ETH/USDT | $1,743.15 | $7,019,664,041 | 02:57:19 04/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,743.71 | $6,651,195,403 | 02:54:17 04/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,743.25 | $5,625,357,948 | 02:57:15 04/07/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,744.03 | $4,731,241,805 | 02:48:17 04/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,743.66 | $4,509,563,947 | 02:57:16 04/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,743.12 | $4,471,111,409 | 03:00:16 04/07/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,743.14 | $4,367,358,650 | 02:57:15 04/07/2026 |
| 9 |  Gate |
ETH/USDT | $1,743.53 | $4,172,743,345 | 02:54:19 04/07/2026 |
| 10 |  BVOX |
ETH/USDT | $1,743.20 | $3,710,304,525 | 02:57:15 04/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,743.13 | $3,619,204,212 | 02:57:15 04/07/2026 |
| 12 |  Toobit |
ETH/USDT | $1,743.24 | $3,244,467,769 | 02:57:16 04/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,743.14 | $2,688,148,972 | 02:57:17 04/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,743.14 | $2,614,809,703 | 02:57:16 04/07/2026 |
| 15 |  WhiteBIT |
ETH/USDT | $1,746.19 | $2,583,837,391 | 02:48:15 04/07/2026 |
| 16 |  Tebbit |
ETH/USDT | $1,743.13 | $2,552,873,570 | 03:00:16 04/07/2026 |
| 17 |  BiKing |
ETH/USDT | $1,743.08 | $2,391,237,091 | 03:00:17 04/07/2026 |
| 18 |  WEEX |
ETH/USDT | $1,743.23 | $2,389,758,376 | 02:57:16 04/07/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $1,743.66 | $2,122,694,227 | 03:00:15 04/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,743.14 | $2,095,582,066 | 02:57:18 04/07/2026 |
| 21 |  KCEX |
ETH/USDT | $1,743.15 | $2,080,187,071 | 02:57:15 04/07/2026 |
| 22 |  CoinW |
ETH/USDT | $1,743.15 | $1,936,949,849 | 02:57:19 04/07/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,743.25 | $1,920,770,138 | 02:57:16 04/07/2026 |
| 24 |  Echobit |
ETH/USDT | $1,743.16 | $1,786,361,738 | 02:57:16 04/07/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,742.99 | $1,736,047,220 | 03:00:16 04/07/2026 |
| 26 |  Bybit |
ETH/USDT | $1,743.68 | $1,629,709,613 | 02:54:17 04/07/2026 |
| 27 |  UZX |
ETH/USDT | $1,744.16 | $1,597,225,820 | 02:51:15 04/07/2026 |
| 28 |  Koinbay |
ETH/USDT | $3,338.40 | $1,537,865,281 | 03:00:15 04/07/2026 |
| 29 |  CoinChief |
ETH/USDT | $1,743.23 | $1,522,779,040 | 02:57:16 04/07/2026 |
| 30 |  Batonex |
ETH/USDT | $1,743.18 | $1,430,015,225 | 03:00:16 04/07/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,743.08 | $1,425,226,275 | 03:00:17 04/07/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,743.12 | $1,391,828,176 | 02:57:15 04/07/2026 |
| 33 | CoinUp.io |
ETH/USDT | $1,744.76 | $1,383,283,100 | 02:48:11 04/07/2026 |
| 34 |  MGBX |
ETH/USDT | $1,743.16 | $1,370,069,356 | 02:57:16 04/07/2026 |
| 35 |  MEXC |
ETH/USDT | $1,743.14 | $1,367,295,918 | 02:57:16 04/07/2026 |
| 36 | Binance |
ETH/USDC | $1,743.66 | $1,353,522,229 | 02:54:17 04/07/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,743.69 | $1,299,715,673 | 02:45:16 04/07/2026 |
| 38 |  Hibt |
ETH/USDT | $1,744.09 | $1,274,917,430 | 02:54:17 04/07/2026 |
| 39 |  Bitget |
ETH/USDT | $1,743.72 | $1,163,845,829 | 02:54:15 04/07/2026 |
| 40 |  Cofinex |
ETH/USDT | $1,743.06 | $1,158,149,548 | 03:00:17 04/07/2026 |
| 41 |  BitMart |
ETH/USDT | $1,743.02 | $1,150,303,406 | 02:57:16 04/07/2026 |
| 42 |  Websea |
ETH/USDT | $1,743.12 | $1,021,774,777 | 02:57:18 04/07/2026 |
| 43 |  Zoomex |
ETH/USDT | $1,743.20 | $1,008,500,397 | 02:57:15 04/07/2026 |
| 44 |  Bitbase |
ETH/USDT | $1,743.71 | $987,854,738 | 02:54:16 04/07/2026 |
| 45 |  SunX |
ETH/USDT | $1,743.70 | $940,040,541 | 03:01:08 04/07/2026 |
| 46 | BTCC |
ETH/USDT | $1,743.80 | $936,238,796 | 02:57:10 04/07/2026 |
| 47 |  Ulink |
ETH/USDT | $1,744.21 | $917,583,756 | 03:00:07 04/07/2026 |
| 48 |  Blockfinex |
ETH/USDT | $1,743.18 | $879,785,015 | 03:00:15 04/07/2026 |
| 49 |  idax exchange |
ETH/USDT | $1,743.13 | $879,756,888 | 03:00:17 04/07/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,743.13 | $879,756,415 | 03:00:16 04/07/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,743.14 | $845,955,147 | 03:00:16 04/07/2026 |
| 52 |  WOO X Pro |
ETH/USDT | $1,743.14 | $754,355,639 | 03:00:16 04/07/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,743.28 | $740,523,590 | 03:00:17 04/07/2026 |
| 54 |  CoinP |
ETH/USDT | $1,744.02 | $732,635,682 | 03:00:11 04/07/2026 |
| 55 |  IMBX |
ETH/USDT | $1,743.14 | $726,368,244 | 03:00:17 04/07/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,743.37 | $708,937,880 | 02:57:17 04/07/2026 |
| 57 |  BTSE |
ETH/USDT | $1,743.65 | $708,351,442 | 02:54:15 04/07/2026 |
| 58 |  B2Z Exchange |
ETH/USD | $1,744.09 | $678,331,679 | 03:00:15 04/07/2026 |
| 59 |  BITmarkets |
ETH/USDT | $1,743.35 | $678,039,404 | 03:00:15 04/07/2026 |
| 60 |  HTX |
ETH/USDT | $1,744.77 | $646,483,472 | 02:33:19 04/07/2026 |
| 61 |  CEEX exchange |
ETH/USDT | $1,743.04 | $634,209,006 | 03:00:16 04/07/2026 |
| 62 |  Hyperliquid |
ETH/USD | $1,745.40 | $614,065,310 | 02:57:26 04/07/2026 |
| 63 |  Hotcoin |
ETH/USDT | $1,743.17 | $603,046,089 | 02:57:28 04/07/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $1,743.11 | $594,427,413 | 03:00:17 04/07/2026 |
| 65 | SunX |
ETH/USDT | $1,743.14 | $546,137,399 | 02:57:17 04/07/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $1,743.14 | $534,863,479 | 03:00:16 04/07/2026 |
| 67 |  BingX |
ETH/USDT | $1,743.11 | $525,758,602 | 02:57:17 04/07/2026 |
| 68 |  AscendEX |
ETH/USDT | $1,745.15 | $481,998,164 | 02:57:07 04/07/2026 |
| 69 |  BitxEX |
ETH/USDT | $1,743.13 | $462,695,780 | 03:00:15 04/07/2026 |
| 70 |  BiFinance |
ETH/USDT | $1,743.71 | $458,856,864 | 02:57:10 04/07/2026 |
| 71 |  BitradeX |
ETH/USDT | $1,743.15 | $452,265,209 | 02:57:15 04/07/2026 |
| 72 | CoinP |
ETH/USDT | $1,743.09 | $439,537,580 | 03:00:15 04/07/2026 |
| 73 |  KuCoin |
ETH/USDT | $1,743.66 | $433,100,216 | 02:54:18 04/07/2026 |
| 74 |  CoinMy |
ETH/USDT | $1,743.25 | $427,733,138 | 03:00:15 04/07/2026 |
| 75 | Binance |
ETH/USDT | $1,743.34 | $381,827,973 | 02:56:52 04/07/2026 |
| 76 |  YUBIT |
ETH/USDT | $1,743.14 | $363,333,424 | 02:57:15 04/07/2026 |
| 77 | Tapbit |
ETH/USDT | $1,743.70 | $350,064,322 | 02:57:08 04/07/2026 |
| 78 |  Aster |
ETH/USDT | $1,743.68 | $341,352,083 | 02:54:16 04/07/2026 |
| 79 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 80 | Pionex |
ETH/USDT | $1,743.76 | $338,102,719 | 02:57:12 04/07/2026 |
| 81 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,743.03 | $305,523,592 | 03:00:15 04/07/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,742.08 | $303,785,335 | 03:03:17 04/07/2026 |
| 84 |  Picol |
ETH/USDT | $1,743.90 | $297,504,581 | 03:00:11 04/07/2026 |
| 85 |  Pacifica |
ETH/USD | $1,742.49 | $273,071,992 | 03:03:15 04/07/2026 |
| 86 | CoinW |
ETH/USDC | $1,743.10 | $252,413,741 | 02:57:19 04/07/2026 |
| 87 | WhiteBIT |
ETH/USDT | $1,745.59 | $249,524,859 | 02:51:08 04/07/2026 |
| 88 | WEEX |
ETH/USDT | $1,743.71 | $239,015,928 | 02:57:08 04/07/2026 |
| 89 | MEXC |
ETH/USDT | $1,744.38 | $237,185,643 | 02:54:08 04/07/2026 |
| 90 |  XXKK |
ETH/USDT | $1,743.89 | $235,825,323 | 03:00:11 04/07/2026 |
| 91 | Batonex |
ETH/USDT | $1,743.92 | $228,290,787 | 03:00:11 04/07/2026 |
| 92 |  Grvt |
ETH/USDT | $1,731.38 | $225,583,751 | 17:18:21 03/07/2026 |
| 93 |  BitTap |
ETH/USDT | $1,743.22 | $223,677,199 | 03:00:16 04/07/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $1,743.15 | $217,897,717 | 03:00:16 04/07/2026 |
| 95 |  BlockFin |
ETH/USDT | $1,743.23 | $217,044,307 | 03:00:15 04/07/2026 |
| 96 | BitxEX |
ETH/USDT | $1,743.99 | $215,845,746 | 03:00:10 04/07/2026 |
| 97 | BlockFin |
ETH/USDT | $1,743.85 | $214,168,078 | 03:00:07 04/07/2026 |
| 98 | BVOX |
ETH/USDT | $1,743.71 | $209,913,739 | 02:57:08 04/07/2026 |
| 99 | Biconomy.com |
ETH/USDT | $1,743.70 | $208,496,376 | 02:57:09 04/07/2026 |
| 100 | Gate |
ETH/USDT | $1,744.02 | $197,030,578 | 02:56:24 04/07/2026 |
| 101 |  BitGW Exchange |
ETH/USDT | $1,743.77 | $195,399,235 | 03:00:13 04/07/2026 |
| 102 |  Phemex |
ETH/USD | $1,743.38 | $194,824,575 | 02:57:17 04/07/2026 |
| 103 |  EasiCoin |
ETH/USDT | $1,743.13 | $191,895,892 | 03:00:16 04/07/2026 |
| 104 |  OKX |
ETH/USDT | $1,744.05 | $190,738,945 | 02:56:23 04/07/2026 |
| 105 |  Gems Trade |
ETH/USDT | $1,743.85 | $189,923,942 | 03:00:09 04/07/2026 |
| 106 | Toobit |
ETH/USDC | $1,743.34 | $188,961,590 | 02:57:16 04/07/2026 |
| 107 |  4E |
ETH/USDT | $1,744.20 | $188,788,333 | 03:00:07 04/07/2026 |
| 108 | DigiFinex |
ETH/USDT | $1,743.79 | $184,267,165 | 03:00:09 04/07/2026 |
| 109 |  Crypto.com Exchange |
ETH/USD | $1,744.28 | $184,063,738 | 02:57:07 04/07/2026 |
| 110 |  XT.COM |
ETH/USDT | $1,743.71 | $183,049,195 | 02:57:09 04/07/2026 |
| 111 | KCEX |
ETH/USDT | $1,743.74 | $180,655,515 | 02:57:09 04/07/2026 |
| 112 | Ulink |
ETH/USDT | $2,506.88 | $180,385,941 | 02:57:18 04/07/2026 |
| 113 | UZX |
ETH/USDT | $1,743.72 | $177,837,655 | 02:57:10 04/07/2026 |
| 114 |  LBank |
ETH/USDT | $1,743.14 | $173,353,979 | 02:57:17 04/07/2026 |
| 115 | FameEX |
ETH/USDT | $1,744.04 | $171,626,450 | 02:57:11 04/07/2026 |
| 116 | x.me Exchange |
ETH/USDT | $1,743.71 | $168,276,405 | 02:57:09 04/07/2026 |
| 117 |  YEX |
ETH/USDT | $1,743.13 | $165,114,814 | 03:00:16 04/07/2026 |
| 118 | OrangeX |
ETH/USDT | $1,743.90 | $165,068,339 | 02:57:17 04/07/2026 |
| 119 | Toobit |
ETH/USDT | $1,743.70 | $162,960,204 | 02:57:09 04/07/2026 |
| 120 | Ourbit |
ETH/USDT | $1,743.36 | $159,875,676 | 02:57:08 04/07/2026 |
| 121 |  Lighter |
ETH/USDC | $1,744.87 | $159,579,831 | 03:00:15 04/07/2026 |
| 122 |  BloFin |
ETH/USDT | $1,743.23 | $156,873,429 | 02:57:16 04/07/2026 |
| 123 | Crypto.com Exchange |
ETH/USD | $1,735.73 | $156,048,267 | 02:12:19 04/07/2026 |
| 124 | Binance |
ETH/USDC | $1,743.51 | $154,108,579 | 02:56:54 04/07/2026 |
| 125 | Hibt |
ETH/USDT | $1,744.40 | $152,343,625 | 02:54:09 04/07/2026 |
| 126 | BiKing |
ETH/USDT | $1,743.90 | $148,952,263 | 03:00:11 04/07/2026 |
| 127 | Deepcoin |
ETH/USDT | $1,743.86 | $148,498,947 | 02:57:08 04/07/2026 |
| 128 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 129 |  KTX |
ETH/USDT | $1,743.13 | $139,768,781 | 03:00:15 04/07/2026 |
| 130 |  AstralX |
ETH/USDT | $1,743.27 | $139,283,525 | 03:00:22 04/07/2026 |
| 131 | CoinChief |
ETH/USDT | $1,743.61 | $138,623,254 | 02:57:09 04/07/2026 |
| 132 | IBIT Global |
ETH/USDT | $1,558.08 | $138,620,763 | 22:36:09 03/07/2026 |
| 133 | Hotcoin |
ETH/USDT | $1,744.27 | $132,509,513 | 02:56:57 04/07/2026 |
| 134 | CrypFine |
ETH/USDT | $1,743.84 | $124,782,697 | 02:57:12 04/07/2026 |
| 135 | YUBIT |
ETH/USDT | $1,743.70 | $122,736,884 | 02:57:07 04/07/2026 |
| 136 | Bybit |
ETH/USDT | $1,744.47 | $122,190,912 | 02:54:10 04/07/2026 |
| 137 |  Coinbase Exchange |
ETH/USD | $1,743.87 | $119,665,039 | 02:56:29 04/07/2026 |
| 138 | BloFin |
ETH/USDT | $1,744.49 | $118,987,409 | 02:54:08 04/07/2026 |
| 139 |  DeriW |
ETH/USDT | $1,743.97 | $118,939,587 | 03:03:16 04/07/2026 |
| 140 |  SuperEx |
ETH/USDT | $1,744.16 | $114,120,603 | 02:54:09 04/07/2026 |
| 141 |  OneEx |
ETH/USDT | $1,743.13 | $111,112,338 | 03:00:15 04/07/2026 |
| 142 |  Poloniex |
ETH/USDT | $1,744.40 | $110,898,976 | 02:59:53 04/07/2026 |
| 143 |  BigONE |
ETH/USDT | $1,743.70 | $110,295,442 | 02:57:10 04/07/2026 |
| 144 |  IndoEx |
ETH/USDT | $1,746.54 | $98,648,386 | 02:54:15 04/07/2026 |
| 145 |  EVEDEX |
ETH/USD | $1,743.08 | $95,944,102 | 03:03:15 04/07/2026 |
| 146 | CoinW |
ETH/USDT | $1,745.04 | $95,031,255 | 02:51:11 04/07/2026 |
| 147 |  Bitrue |
ETH/USDT | $1,742.34 | $93,904,497 | 02:57:17 04/07/2026 |
| 148 | Phemex |
ETH/USDT | $1,743.71 | $90,423,532 | 02:57:08 04/07/2026 |
| 149 | KCEX |
ETH/USDC | $1,743.10 | $88,631,664 | 02:57:15 04/07/2026 |
| 150 |  Deribit |
ETH/USD | $1,744.29 | $86,433,413 | 02:24:51 04/07/2026 |
| 151 | KuCoin |
ETH/USDT | $1,743.92 | $85,090,888 | 02:56:23 04/07/2026 |
| 152 | Websea |
ETH/USDT | $1,743.70 | $84,149,398 | 02:57:08 04/07/2026 |
| 153 | YEX |
ETH/USDC | $1,743.22 | $80,502,589 | 03:00:16 04/07/2026 |
| 154 | BTCC |
ETH/USDC | $1,743.83 | $77,090,305 | 02:57:10 04/07/2026 |
| 155 | Crypto.com Exchange |
ETH/USDT | $1,743.78 | $74,467,777 | 02:57:07 04/07/2026 |
| 156 |  AIA Exchange |
ETH/USDT | $1,744.21 | $72,654,943 | 03:00:12 04/07/2026 |
| 157 | IndoEx |
ETH/BTC | $1,745.23 | $72,378,573 | 02:54:15 04/07/2026 |
| 158 | Pionex |
ETH/BTC | $1,743.26 | $70,902,643 | 02:57:16 04/07/2026 |
| 159 | Binance |
ETH/USD1 | $1,743.51 | $70,518,057 | 02:56:52 04/07/2026 |
| 160 |  GroveX |
ETH/USDT | $1,734.82 | $67,322,144 | 19:27:07 03/07/2026 |
| 161 | Bitbaby |
ETH/USDC | $1,743.00 | $67,182,167 | 03:00:15 04/07/2026 |
| 162 | BitradeX |
ETH/USDT | $1,743.76 | $66,867,731 | 02:57:08 04/07/2026 |
| 163 |  Bullish |
ETH/USDC | $1,744.64 | $66,865,878 | 03:00:10 04/07/2026 |
| 164 |  P2B |
ETH/USDT | $1,743.70 | $66,762,736 | 02:57:07 04/07/2026 |
| 165 | LBank |
ETH/USDT | $1,743.81 | $64,081,065 | 02:57:11 04/07/2026 |
| 166 | XT.COM |
ETH/USDC | $1,743.69 | $61,642,071 | 02:57:09 04/07/2026 |
| 167 | LBank |
ETH/USDC | $1,743.72 | $60,425,464 | 02:57:11 04/07/2026 |
| 168 | XT.COM |
ETH/USD | $1,742.81 | $58,905,754 | 02:57:41 04/07/2026 |
| 169 | BitMart |
ETH/USDT | $1,743.71 | $58,828,039 | 02:57:09 04/07/2026 |
| 170 |  Azbit |
ETH/USDT | $1,744.44 | $58,276,402 | 02:54:07 04/07/2026 |
| 171 | WOO X Pro |
ETH/USDT | $1,743.87 | $57,925,904 | 03:00:12 04/07/2026 |
| 172 | Ju.com |
ETH/USDT | $1,743.72 | $56,019,497 | 02:57:08 04/07/2026 |
| 173 | TruBit Pro Exchange |
ETH/USDT | $1,744.12 | $55,559,183 | 03:00:11 04/07/2026 |
| 174 |  Bitcastle |
ETH/USDT | $1,743.90 | $52,639,252 | 03:00:13 04/07/2026 |
| 175 | Tapbit |
ETH/USDC | $1,743.64 | $51,283,127 | 02:57:08 04/07/2026 |
| 176 | Biconomy.com |
ETH/USDC | $1,743.68 | $49,122,386 | 02:57:09 04/07/2026 |
| 177 | Coinlocally |
ETH/USDT | $1,743.78 | $48,886,696 | 03:00:12 04/07/2026 |
| 178 | Toobit |
ETH/USDC | $1,743.68 | $47,751,771 | 02:57:09 04/07/2026 |
| 179 | Aivora Exchange |
ETH/USDT | $1,743.79 | $47,311,100 | 03:00:08 04/07/2026 |
| 180 | Phemex |
ETH/USDT | $1,743.27 | $46,049,390 | 02:57:17 04/07/2026 |
| 181 | Phemex |
ETH/USDC | $1,743.21 | $46,007,460 | 02:57:17 04/07/2026 |
| 182 |  Kraken |
ETH/USD | $1,744.85 | $45,983,176 | 02:59:24 04/07/2026 |
| 183 | BITmarkets |
ETH/USD | $1,745.11 | $45,764,918 | 03:00:08 04/07/2026 |
| 184 | BingX |
ETH/USDT | $1,745.39 | $43,999,499 | 02:48:08 04/07/2026 |
| 185 | B2Z Exchange |
ETH/USD | $1,745.11 | $43,947,118 | 03:00:07 04/07/2026 |
| 186 |  Extended |
ETH/USD | $1,742.59 | $43,162,918 | 03:03:16 04/07/2026 |
| 187 |  LMAX Digital |
ETH/USD | $1,744.66 | $42,497,730 | 03:00:07 04/07/2026 |
| 188 | Bitget |
ETH/USDT | $1,744.40 | $41,878,239 | 02:54:08 04/07/2026 |
| 189 |  Upbit |
ETH/KRW | $1,716.81 | $41,674,155 | 02:56:53 04/07/2026 |
| 190 | Echobit |
ETH/USDT | $1,743.71 | $41,170,851 | 02:57:09 04/07/2026 |
| 191 |  AlphaX |
ETH/USDT | $1,743.97 | $40,585,506 | 03:00:09 04/07/2026 |
| 192 |  Coinbase Derivatives Exchange |
ETH/USD | $1,743.38 | $40,464,059 | 03:03:50 04/07/2026 |
| 193 | Koinbay |
ETH/USDT | $1,743.89 | $40,440,159 | 03:00:12 04/07/2026 |
| 194 | P2B |
ETH/USDC | $1,743.68 | $40,226,856 | 02:57:07 04/07/2026 |
| 195 | WHXEX |
ETH/USDT | $1,744.19 | $39,917,822 | 03:00:07 04/07/2026 |
| 196 | idax exchange |
ETH/USDT | $1,743.89 | $39,909,811 | 03:00:13 04/07/2026 |
| 197 | Blockfinex |
ETH/USDT | $1,743.88 | $39,909,062 | 03:00:12 04/07/2026 |
| 198 |  Mars Exchange |
ETH/USDT | $1,744.04 | $39,399,200 | 03:00:10 04/07/2026 |
| 199 | Bitunix |
ETH/USDT | $1,744.78 | $39,034,757 | 02:45:10 04/07/2026 |
| 200 |  Antarctic |
ETH/USDT | $1,742.11 | $38,091,424 | 03:03:17 04/07/2026 |
| 201 |  ASTX |
ETH/USDT | $1,744.00 | $38,026,933 | 03:00:11 04/07/2026 |
| 202 |  AEGET |
ETH/USDT | $1,744.00 | $38,026,933 | 03:00:11 04/07/2026 |
| 203 | CoinMy |
ETH/USDT | $2,562.42 | $37,115,752 | 03:00:12 04/07/2026 |
| 204 | Zoomex |
ETH/USDT | $1,745.09 | $36,703,920 | 02:51:14 04/07/2026 |
| 205 | AscendEX |
ETH/USDT | $1,743.15 | $35,863,141 | 02:57:15 04/07/2026 |
| 206 |  BitMEX |
ETH/USD | $1,743.13 | $35,705,037 | 02:57:15 04/07/2026 |
| 207 |  Venus |
ETH/vETH | $1,744.00 | $35,004,392 | 03:00:11 04/07/2026 |
| 208 | Bitbaby |
ETH/USDT | $1,743.92 | $34,782,711 | 03:00:07 04/07/2026 |
| 209 |  BYDFi |
ETH/USDT | $1,743.62 | $34,165,483 | 03:00:16 04/07/2026 |
| 210 | HTX |
ETH/USDT | $1,742.85 | $33,787,944 | 02:59:54 04/07/2026 |
| 211 |  SWFT Trade |
ETH/USDT | $1,742.76 | $33,779,415 | 03:00:12 04/07/2026 |
| 212 |  CRMClick |
ETH/USDT | $1,742.58 | $33,770,386 | 03:00:08 04/07/2026 |
| 213 | Cofinex |
ETH/USD | $1,742.72 | $33,739,399 | 03:00:17 04/07/2026 |
| 214 | CEEX exchange |
ETH/USDT | $1,743.82 | $33,317,564 | 03:00:08 04/07/2026 |
| 215 | YEX |
ETH/USD | $1,743.15 | $33,298,416 | 03:00:16 04/07/2026 |
| 216 | AlphaX |
ETH/USDT | $1,743.23 | $32,412,046 | 03:00:17 04/07/2026 |
| 217 |  EdgeX |
ETH/USD | $1,742.98 | $32,118,230 | 03:03:15 04/07/2026 |
| 218 | Bybit |
ETH/USD | $1,743.35 | $31,632,458 | 02:54:17 04/07/2026 |
| 219 | Koinbay |
ETH/USDC | $1,743.64 | $31,526,574 | 02:57:08 04/07/2026 |
| 220 | Blockfinex |
ETH/USD | $1,743.15 | $31,073,051 | 03:00:15 04/07/2026 |
| 221 | WHXEX |
ETH/USD | $1,743.10 | $31,072,041 | 03:00:16 04/07/2026 |
| 222 | WHXEX |
ETH/USDC | $1,743.76 | $30,997,751 | 03:00:07 04/07/2026 |
| 223 | idax exchange |
ETH/USDC | $1,743.94 | $30,990,076 | 03:00:13 04/07/2026 |
| 224 | Hibt |
ETH/USDC | $1,744.59 | $30,883,935 | 02:54:09 04/07/2026 |
| 225 | BigONE |
ETH/BTC | $1,745.10 | $30,397,985 | 02:57:10 04/07/2026 |
| 226 |  SunX |
ETH/USDT | $1,574.05 | $29,553,174 | 03:03:15 04/07/2026 |
| 227 |  HashKey Exchange |
ETH/USD | $1,743.10 | $28,981,098 | 02:57:08 04/07/2026 |
| 228 | IndoEx |
ETH/USDC | $1,745.17 | $28,623,662 | 02:54:15 04/07/2026 |
| 229 | Echobit |
ETH/USDC | $1,743.72 | $27,662,694 | 02:57:09 04/07/2026 |
| 230 | Binance |
ETH/BTC | $1,743.97 | $26,861,468 | 02:56:52 04/07/2026 |
| 231 | YEX |
XAUT/ETH | $4,163.03 | $26,700,364 | 03:00:12 04/07/2026 |
| 232 |  dYdX v4 |
ETH/USD | $1,742.30 | $26,681,308 | 03:04:17 04/07/2026 |
| 233 |  Cryptomus |
ETH/USDT | $1,743.69 | $25,732,815 | 02:57:07 04/07/2026 |
| 234 |  ApeX Omni |
ETH/USDT | $1,741.84 | $24,692,957 | 03:03:16 04/07/2026 |
| 235 |  ALP.COM |
ETH/USDT | $1,743.81 | $24,340,159 | 03:00:11 04/07/2026 |
| 236 |  ZKE |
ETH/USDT | $1,744.18 | $23,953,380 | 03:00:09 04/07/2026 |
| 237 |  Bitstamp by Robinhood |
ETH/USD | $1,744.85 | $23,913,674 | 02:59:53 04/07/2026 |
| 238 | Azbit |
ETH/USDC | $1,744.46 | $23,725,430 | 02:54:07 04/07/2026 |
| 239 | MEXC |
ETH/USDC | $1,743.10 | $23,253,938 | 02:57:16 04/07/2026 |
| 240 |  FIXT |
ETH/USDT | $1,742.08 | $22,181,339 | 03:03:15 04/07/2026 |
| 241 | Deribit |
ETH/USD | $1,743.24 | $22,034,678 | 02:24:51 04/07/2026 |
| 242 | Tebbit |
ETH/USDT | $1,744.22 | $21,320,281 | 03:00:08 04/07/2026 |
| 243 |  Coinstore |
ETH/USDT | $1,743.93 | $21,256,537 | 02:54:08 04/07/2026 |
| 244 | Hotcoin |
ETH/USDC | $1,744.30 | $21,110,181 | 02:56:57 04/07/2026 |
| 245 | GroveX |
ETH/FDUSD | $1,734.77 | $20,302,343 | 19:27:07 03/07/2026 |
| 246 | Pionex |
ETH/BTC | $1,744.04 | $20,012,620 | 02:57:12 04/07/2026 |
| 247 |  LeveX |
ETH/USDT | $1,742.22 | $19,084,280 | 03:00:16 04/07/2026 |
| 248 | B2Z Exchange |
ETH/USDT | $1,744.24 | $19,034,620 | 03:00:07 04/07/2026 |
| 249 | BTSE |
ETH/USDT | $1,744.36 | $18,974,616 | 02:54:11 04/07/2026 |
| 250 | OneEx |
ETH/USDT | $1,744.01 | $18,902,077 | 03:00:10 04/07/2026 |
| 251 | CZR Exchange |
ETH/USDT | $1,744.09 | $18,756,778 | 03:00:07 04/07/2026 |
| 252 |  Bithumb |
ETH/KRW | $1,716.90 | $18,641,116 | 02:59:53 04/07/2026 |
| 253 | ZKE |
ETH/USDC | $1,743.76 | $18,600,630 | 03:00:09 04/07/2026 |
| 254 | IMBX |
ETH/USDT | $1,743.92 | $18,436,935 | 03:00:13 04/07/2026 |
| 255 | BITmarkets |
ETH/USDT | $1,744.24 | $18,309,975 | 03:00:08 04/07/2026 |
| 256 | Bitunix |
ETH/USD | $1,744.41 | $17,754,775 | 02:45:16 04/07/2026 |
| 257 | Picol |
ETH/BTC | $1,744.04 | $17,599,320 | 03:00:11 04/07/2026 |
| 258 | Cofinex |
ETH/USDC | $1,743.84 | $17,581,986 | 03:00:17 04/07/2026 |
| 259 | Bitunix |
ETH/USDC | $1,745.42 | $17,060,471 | 02:45:16 04/07/2026 |
| 260 | YUBIT |
ETH/USD | $1,743.20 | $16,861,586 | 02:57:15 04/07/2026 |
| 261 | SuperEx |
ETH/USDC | $1,744.60 | $16,345,450 | 02:54:09 04/07/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $1,744.63 | $16,093,491 | 02:54:11 04/07/2026 |
| 263 |  FMFW.io |
ETH/USD | $1,745.95 | $16,051,653 | 02:57:12 04/07/2026 |
| 264 |  HitBTC |
ETH/USDT | $1,743.89 | $15,909,720 | 03:00:08 04/07/2026 |
| 265 |  Changelly |
ETH/USDT | $1,743.89 | $15,909,720 | 03:00:08 04/07/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $1,743.89 | $15,909,720 | 03:00:07 04/07/2026 |
| 267 | Bitcastle |
ETH/USDT | $1,743.15 | $15,875,693 | 03:00:18 04/07/2026 |
| 268 | Bullish |
ETH/USD | $1,744.27 | $14,400,607 | 03:00:10 04/07/2026 |
| 269 | UZX |
ETH/BTC | $1,744.04 | $14,123,099 | 02:57:10 04/07/2026 |
| 270 | Binance |
ETH/JPY | $1,744.62 | $14,082,366 | 02:56:52 04/07/2026 |
| 271 |  KlicklX |
ETH/USDT | $1,745.40 | $13,640,260 | 03:00:11 04/07/2026 |
| 272 | BYDFi |
ETH/USDC | $1,743.57 | $13,629,626 | 03:00:16 04/07/2026 |
| 273 | Kraken |
ETH/EUR | $1,744.88 | $13,389,164 | 02:59:24 04/07/2026 |
| 274 | KuCoin |
ETH/USDC | $1,744.21 | $13,242,609 | 02:56:23 04/07/2026 |
| 275 |  Bit2Me |
ETH/EUR | $1,743.94 | $12,957,154 | 03:00:09 04/07/2026 |
| 276 |  Bitvavo |
ETH/EUR | $1,744.57 | $12,820,978 | 02:57:13 04/07/2026 |
| 277 |  Tothemoon |
ETH/USD | $1,744.52 | $12,789,583 | 03:00:15 04/07/2026 |
| 278 | EasiCoin |
ETH/USDT | $1,744.00 | $12,379,769 | 03:00:10 04/07/2026 |
| 279 | Bitbase |
ETH/USDT | $1,748.13 | $12,281,982 | 02:42:07 04/07/2026 |
| 280 | MGBX |
ETH/USDT | $1,743.71 | $12,198,678 | 02:57:09 04/07/2026 |
| 281 | Tothemoon |
ETH/BTC | $1,744.48 | $11,766,769 | 03:00:15 04/07/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,743.82 | $11,436,884 | 02:56:23 04/07/2026 |
| 283 |  Niza.io |
ETH/USD | $1,744.41 | $11,283,905 | 02:54:10 04/07/2026 |
| 284 | BingX |
ETH/USD | $1,742.83 | $11,131,084 | 02:57:17 04/07/2026 |
| 285 | YEX |
ETH/USDT | $1,743.99 | $10,906,027 | 03:00:12 04/07/2026 |
| 286 | BitMEX |
ETH/USDT | $1,743.00 | $10,853,367 | 02:57:15 04/07/2026 |
| 287 | Azbit |
ETH/BTC | $1,744.81 | $10,846,443 | 02:54:07 04/07/2026 |
| 288 | Bullish |
ETH/USDT | $1,744.50 | $10,744,784 | 03:00:10 04/07/2026 |
| 289 |  Backpack Exchange |
ETH/USDC | $1,743.06 | $10,540,574 | 02:57:15 04/07/2026 |
| 290 |  Nivex |
ETH/USDT | $1,617.91 | $10,284,469 | 23:03:09 01/07/2026 |
| 291 | BingX |
ETH/USDC | $1,742.96 | $10,232,437 | 02:57:17 04/07/2026 |
| 292 | WEEX |
ETH/USDC | $1,743.69 | $10,164,176 | 02:57:08 04/07/2026 |
| 293 | Binance |
ETH/FDUSD | $1,743.54 | $9,830,727 | 02:56:52 04/07/2026 |
| 294 | DigiFinex |
ETH/USDC | $1,743.80 | $9,651,571 | 03:00:09 04/07/2026 |
| 295 | Zoomex |
ETH/USD | $1,700.58 | $9,476,711 | 02:57:15 04/07/2026 |
| 296 | BYDFi |
ETH/USDT | $1,744.45 | $9,263,124 | 02:54:11 04/07/2026 |
| 297 | MEXC |
ETH/USD | $1,743.12 | $9,192,706 | 02:57:16 04/07/2026 |
| 298 |  C-Patex |
ETH/USDT | $1,743.61 | $9,093,200 | 02:57:08 04/07/2026 |
| 299 | BitTap |
ETH/USDT | $1,743.81 | $8,773,626 | 03:00:09 04/07/2026 |
| 300 | YEX |
ETH/USDC | $1,743.73 | $8,520,658 | 03:00:12 04/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 04/07/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,140,032,103 với tỷ giá $1,743.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.