Ethereum ETH
Xếp hạng #2
12:44:00 27/06/2026
Giá Ethereum (ETH)
$1,576.49 1.48%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,576.43 | $11,725,395,791 | 12:00:15 27/06/2026 |
| 2 |  FameEX |
ETH/USDT | $1,576.93 | $9,007,907,069 | 11:57:18 27/06/2026 |
| 3 |  Binance |
ETH/USDT | $1,577.71 | $8,214,589,393 | 11:54:16 27/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,576.98 | $6,035,771,083 | 11:57:15 27/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,576.51 | $5,870,868,523 | 12:00:27 27/06/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,576.93 | $5,257,544,320 | 11:57:17 27/06/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,576.35 | $5,094,467,996 | 12:00:16 27/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,577.68 | $5,013,799,346 | 11:54:19 27/06/2026 |
| 9 |  BTCC |
ETH/USDT | $1,577.91 | $5,010,302,765 | 11:57:16 27/06/2026 |
| 10 |  BVOX |
ETH/USDT | $1,576.95 | $4,598,621,788 | 11:57:15 27/06/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,576.92 | $3,990,332,669 | 11:57:15 27/06/2026 |
| 12 |  Tebbit |
ETH/USDT | $1,576.36 | $3,394,964,423 | 12:00:18 27/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,576.93 | $3,345,840,325 | 11:57:17 27/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,576.93 | $3,122,265,712 | 11:57:16 27/06/2026 |
| 15 |  Toobit |
ETH/USDT | $1,576.92 | $3,027,308,940 | 11:57:17 27/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,576.36 | $3,009,593,750 | 12:00:17 27/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,576.92 | $2,793,338,410 | 11:57:17 27/06/2026 |
| 18 |  Echobit |
ETH/USDT | $1,576.90 | $2,729,415,170 | 11:57:16 27/06/2026 |
| 19 |  VOOX Exchange |
ETH/USDT | $1,576.92 | $2,639,030,758 | 11:57:17 27/06/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $1,576.88 | $2,376,036,103 | 12:00:16 27/06/2026 |
| 21 |  CoinW |
ETH/USDT | $1,576.93 | $2,267,338,125 | 11:57:18 27/06/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,577.72 | $2,184,063,535 | 11:54:15 27/06/2026 |
| 23 |  Bybit |
ETH/USDT | $1,577.57 | $2,160,672,350 | 11:54:16 27/06/2026 |
| 24 | Binance |
ETH/USDC | $1,577.56 | $2,077,447,858 | 11:54:16 27/06/2026 |
| 25 |  UZX |
ETH/USDT | $1,577.04 | $2,016,969,498 | 11:57:15 27/06/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,576.45 | $1,838,654,394 | 12:00:16 27/06/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,576.41 | $1,790,534,300 | 12:00:17 27/06/2026 |
| 28 |  MGBX |
ETH/USDT | $1,576.92 | $1,789,207,180 | 11:57:16 27/06/2026 |
| 29 |  Biconomy.com |
ETH/USDT | $1,576.97 | $1,767,608,701 | 11:57:15 27/06/2026 |
| 30 |  Bitunix |
ETH/USDT | $1,576.93 | $1,752,122,972 | 11:57:16 27/06/2026 |
| 31 |  Batonex |
ETH/USDT | $1,576.35 | $1,740,565,506 | 12:00:16 27/06/2026 |
| 32 |  Cofinex |
ETH/USDT | $1,576.27 | $1,581,461,285 | 12:00:15 27/06/2026 |
| 33 |  Bitget |
ETH/USDT | $1,577.69 | $1,581,034,538 | 11:54:16 27/06/2026 |
| 34 |  Bitbase |
ETH/USDT | $1,577.68 | $1,543,638,846 | 11:54:26 27/06/2026 |
| 35 |  Koinbay |
ETH/USDT | $3,336.51 | $1,536,997,330 | 11:57:15 27/06/2026 |
| 36 | CoinUp.io |
ETH/USDT | $1,577.71 | $1,533,897,677 | 11:57:11 27/06/2026 |
| 37 |  CoinChief |
ETH/USDT | $1,576.93 | $1,476,559,705 | 11:57:16 27/06/2026 |
| 38 |  KCEX |
ETH/USDT | $1,576.95 | $1,472,406,192 | 11:57:15 27/06/2026 |
| 39 |  MEXC |
ETH/USDT | $1,576.93 | $1,460,285,246 | 11:57:16 27/06/2026 |
| 40 | BTCC |
ETH/USDT | $1,577.91 | $1,421,987,641 | 11:57:10 27/06/2026 |
| 41 |  BitMart |
ETH/USDT | $1,576.37 | $1,386,693,615 | 11:57:15 27/06/2026 |
| 42 |  Websea |
ETH/USDT | $1,577.07 | $1,339,781,347 | 11:57:17 27/06/2026 |
| 43 |  AstralX |
ETH/USDT | $1,576.45 | $1,261,043,974 | 12:00:16 27/06/2026 |
| 44 |  Hibt |
ETH/USDT | $1,577.51 | $1,218,962,775 | 11:57:18 27/06/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,576.35 | $1,168,114,785 | 12:00:17 27/06/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,576.34 | $1,168,114,041 | 12:00:16 27/06/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,576.34 | $1,168,113,234 | 12:00:15 27/06/2026 |
| 48 |  Coinlocally |
ETH/USDT | $1,576.87 | $1,063,192,066 | 11:57:16 27/06/2026 |
| 49 |  Zoomex |
ETH/USDT | $1,577.80 | $1,005,081,064 | 11:54:15 27/06/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,576.30 | $957,825,483 | 12:00:17 27/06/2026 |
| 51 |  SunX |
ETH/USDT | $1,577.12 | $922,271,953 | 12:00:07 27/06/2026 |
| 52 |  Ulink |
ETH/USDT | $1,577.12 | $922,271,953 | 12:00:07 27/06/2026 |
| 53 |  BitxEX |
ETH/USDT | $1,577.17 | $915,622,694 | 12:00:08 27/06/2026 |
| 54 |  WOO X Pro |
ETH/USDT | $1,576.36 | $883,199,304 | 12:00:16 27/06/2026 |
| 55 |  HTX |
ETH/USDT | $1,578.90 | $859,470,522 | 11:39:19 27/06/2026 |
| 56 |  IMBX |
ETH/USDT | $1,576.32 | $853,991,277 | 12:00:15 27/06/2026 |
| 57 |  CrypFine |
ETH/USDT | $1,577.11 | $793,717,096 | 11:57:15 27/06/2026 |
| 58 |  CoinP |
ETH/USDT | $1,577.70 | $758,793,441 | 11:57:14 27/06/2026 |
| 59 |  BTSE |
ETH/USDT | $1,577.60 | $754,133,354 | 11:51:18 27/06/2026 |
| 60 |  B2Z Exchange |
ETH/USD | $1,577.17 | $724,084,630 | 12:00:15 27/06/2026 |
| 61 |  BITmarkets |
ETH/USDT | $1,576.44 | $723,759,331 | 12:00:15 27/06/2026 |
| 62 |  Hotcoin |
ETH/USDT | $1,576.94 | $679,734,696 | 11:57:18 27/06/2026 |
| 63 |  Hyperliquid |
ETH/USD | $1,578.74 | $667,404,221 | 11:57:26 27/06/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $1,576.33 | $650,823,114 | 12:00:16 27/06/2026 |
| 65 | BitxEX |
ETH/USDT | $1,576.34 | $647,230,959 | 12:00:16 27/06/2026 |
| 66 | Binance |
ETH/USDT | $1,577.46 | $553,809,882 | 11:56:54 27/06/2026 |
| 67 |  WhiteBIT |
ETH/USDT | $1,577.50 | $543,354,893 | 11:54:15 27/06/2026 |
| 68 |  BingX |
ETH/USDT | $1,576.95 | $543,077,461 | 11:57:18 27/06/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $1,576.35 | $540,651,984 | 12:00:17 27/06/2026 |
| 70 | Tapbit |
ETH/USDT | $1,577.75 | $507,493,277 | 11:57:11 27/06/2026 |
| 71 |  BitradeX |
ETH/USDT | $1,576.92 | $495,447,605 | 11:57:15 27/06/2026 |
| 72 |  KuCoin |
ETH/USDT | $1,577.09 | $487,952,098 | 11:57:18 27/06/2026 |
| 73 |  AscendEX |
ETH/USDT | $1,586.07 | $483,034,273 | 11:57:11 27/06/2026 |
| 74 |  BiFinance |
ETH/USDT | $1,577.40 | $462,857,810 | 11:57:12 27/06/2026 |
| 75 | CoinP |
ETH/USDT | $1,576.34 | $431,689,239 | 12:00:22 27/06/2026 |
| 76 | Pionex |
ETH/USDT | $1,577.47 | $427,526,119 | 11:57:10 27/06/2026 |
| 77 |  CoinMy |
ETH/USDT | $1,576.08 | $415,871,129 | 12:00:16 27/06/2026 |
| 78 |  Bitbaby |
ETH/USDT | $1,576.35 | $398,354,249 | 12:00:15 27/06/2026 |
| 79 | SunX |
ETH/USDT | $1,576.33 | $385,866,150 | 12:00:18 27/06/2026 |
| 80 |  Picol |
ETH/USDT | $1,577.16 | $377,264,828 | 12:00:10 27/06/2026 |
| 81 |  YUBIT |
ETH/USDT | $1,576.93 | $369,168,516 | 11:57:15 27/06/2026 |
| 82 |  Aster |
ETH/USDT | $1,577.67 | $366,217,879 | 11:54:15 27/06/2026 |
| 83 | CoinW |
ETH/USDC | $1,577.13 | $346,212,416 | 11:57:18 27/06/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 85 | MEXC |
ETH/USDT | $1,578.68 | $337,824,423 | 11:54:07 27/06/2026 |
| 86 | WEEX |
ETH/USDT | $1,577.71 | $337,297,252 | 11:57:12 27/06/2026 |
| 87 |  XXKK |
ETH/USDT | $1,577.18 | $336,707,036 | 12:00:10 27/06/2026 |
| 88 | Batonex |
ETH/USDT | $1,576.98 | $333,334,782 | 12:00:07 27/06/2026 |
| 89 | Gate |
ETH/USDT | $1,577.50 | $321,982,188 | 11:56:24 27/06/2026 |
| 90 |  Pacifica |
ETH/USD | $1,577.11 | $317,937,840 | 12:03:15 27/06/2026 |
| 91 | FameEX |
ETH/USDT | $1,577.90 | $307,821,499 | 11:57:07 27/06/2026 |
| 92 |  BitTap |
ETH/USDT | $1,577.08 | $301,167,445 | 11:57:16 27/06/2026 |
| 93 |  KTX |
ETH/USDT | $1,576.35 | $299,923,670 | 12:00:16 27/06/2026 |
| 94 | Biconomy.com |
ETH/USDT | $1,577.71 | $298,361,957 | 11:57:12 27/06/2026 |
| 95 |  Crypto.com Exchange |
ETH/USD | $1,579.05 | $284,367,097 | 11:54:10 27/06/2026 |
| 96 | Aivora Exchange |
ETH/USDC | $1,576.48 | $282,834,261 | 12:00:17 27/06/2026 |
| 97 |  4E |
ETH/USDT | $1,577.16 | $274,176,770 | 12:00:07 27/06/2026 |
| 98 |  BitGW Exchange |
ETH/USDT | $1,577.21 | $269,862,892 | 12:00:10 27/06/2026 |
| 99 | OrangeX |
ETH/USDT | $1,578.70 | $269,456,723 | 11:54:08 27/06/2026 |
| 100 |  Lighter |
ETH/USDC | $1,578.55 | $269,230,387 | 11:57:15 27/06/2026 |
| 101 |  EagleX |
ETH/USDT | $1,576.33 | $267,469,828 | 12:00:15 27/06/2026 |
| 102 |  XT.COM |
ETH/USDT | $1,577.71 | $265,720,475 | 11:57:12 27/06/2026 |
| 103 | Toobit |
ETH/USDC | $1,577.04 | $265,694,900 | 11:57:17 27/06/2026 |
| 104 |  OKX |
ETH/USDT | $1,577.70 | $265,052,676 | 11:56:54 27/06/2026 |
| 105 |  HyperPay Futures |
ETH/USDT | $1,576.14 | $264,972,928 | 12:03:17 27/06/2026 |
| 106 |  Gems Trade |
ETH/USDT | $1,577.21 | $264,885,126 | 12:00:10 27/06/2026 |
| 107 | DigiFinex |
ETH/USDT | $1,577.03 | $258,065,859 | 12:00:07 27/06/2026 |
| 108 | UZX |
ETH/USDT | $1,577.47 | $256,230,693 | 11:57:10 27/06/2026 |
| 109 | KCEX |
ETH/USDT | $1,577.51 | $242,505,744 | 11:57:10 27/06/2026 |
| 110 | CoinW |
ETH/USDT | $1,577.85 | $241,377,461 | 11:57:11 27/06/2026 |
| 111 |  BlockFin |
ETH/USDT | $1,576.97 | $240,210,613 | 12:00:09 27/06/2026 |
| 112 | Toobit |
ETH/USDT | $1,577.72 | $236,106,065 | 11:57:11 27/06/2026 |
| 113 |  Phemex |
ETH/USD | $1,577.05 | $230,221,849 | 11:57:16 27/06/2026 |
| 114 | VOOX Exchange |
ETH/USDT | $1,577.34 | $229,861,750 | 11:57:08 27/06/2026 |
| 115 |  CEEX exchange |
ETH/USDT | $1,576.41 | $224,898,531 | 12:00:16 27/06/2026 |
| 116 | BVOX |
ETH/USDT | $1,577.46 | $224,640,301 | 11:57:12 27/06/2026 |
| 117 | BiKing |
ETH/USDT | $1,577.17 | $216,032,276 | 12:00:12 27/06/2026 |
| 118 | Crypto.com Exchange |
ETH/USD | $1,580.55 | $214,967,306 | 11:33:19 27/06/2026 |
| 119 | Binance |
ETH/USDC | $1,577.75 | $214,381,590 | 11:56:54 27/06/2026 |
| 120 | Deepcoin |
ETH/USDT | $1,577.59 | $213,412,389 | 11:57:10 27/06/2026 |
| 121 | Hibt |
ETH/USDT | $1,577.60 | $212,054,985 | 11:57:12 27/06/2026 |
| 122 |  YEX |
ETH/USDT | $1,576.35 | $209,231,673 | 12:00:16 27/06/2026 |
| 123 |  EasiCoin |
ETH/USDT | $1,576.33 | $205,908,892 | 12:00:16 27/06/2026 |
| 124 | Ourbit |
ETH/USDT | $1,577.32 | $205,879,646 | 11:57:10 27/06/2026 |
| 125 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $1,577.18 | $205,247,408 | 11:56:29 27/06/2026 |
| 127 |  LBank |
ETH/USDT | $1,576.93 | $205,141,777 | 11:57:17 27/06/2026 |
| 128 | Bitget |
ETH/USDT | $1,578.52 | $189,249,475 | 11:54:12 27/06/2026 |
| 129 | Hotcoin |
ETH/USDT | $1,579.04 | $186,664,961 | 11:47:56 27/06/2026 |
| 130 | KuCoin |
ETH/USDT | $1,578.68 | $184,724,224 | 11:52:53 27/06/2026 |
| 131 | CrypFine |
ETH/USDT | $1,577.46 | $184,402,122 | 11:57:11 27/06/2026 |
| 132 |  SuperEx |
ETH/USDT | $1,577.24 | $165,247,898 | 11:57:11 27/06/2026 |
| 133 | Bybit |
ETH/USDT | $1,578.61 | $162,589,350 | 11:54:12 27/06/2026 |
| 134 |  Grvt |
ETH/USDT | $1,579.99 | $161,423,021 | 11:36:25 27/06/2026 |
| 135 | BlockFin |
ETH/USDT | $1,576.35 | $159,972,306 | 12:00:15 27/06/2026 |
| 136 |  BigONE |
ETH/USDT | $1,577.46 | $159,261,052 | 11:57:08 27/06/2026 |
| 137 | Ulink |
ETH/USDT | $2,505.18 | $158,784,415 | 12:00:25 27/06/2026 |
| 138 | YUBIT |
ETH/USDT | $1,577.46 | $155,781,725 | 11:57:11 27/06/2026 |
| 139 | EagleX |
ETH/USDT | $1,577.04 | $153,499,717 | 12:00:07 27/06/2026 |
| 140 | HTX |
ETH/USDT | $1,576.69 | $153,437,299 | 11:59:55 27/06/2026 |
| 141 |  CRMClick |
ETH/USDT | $1,577.31 | $153,388,379 | 11:57:11 27/06/2026 |
| 142 |  SWFT Trade |
ETH/USDT | $1,576.64 | $153,349,164 | 12:00:10 27/06/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,578.38 | $150,164,168 | 11:57:10 27/06/2026 |
| 144 |  Poloniex |
ETH/USDT | $1,576.85 | $144,544,819 | 11:59:23 27/06/2026 |
| 145 |  Deribit |
ETH/USD | $1,579.99 | $144,279,752 | 10:36:57 27/06/2026 |
| 146 |  OneEx |
ETH/USDT | $1,576.38 | $134,664,936 | 12:00:16 27/06/2026 |
| 147 | IBIT Global |
ETH/USDT | $1,577.02 | $133,308,417 | 12:00:07 27/06/2026 |
| 148 |  BloFin |
ETH/USDT | $1,578.67 | $133,120,516 | 11:51:08 27/06/2026 |
| 149 | CoinChief |
ETH/USDT | $1,577.46 | $131,419,558 | 11:57:12 27/06/2026 |
| 150 | Hotcoin |
ETH/USD | $1,576.93 | $131,135,168 | 11:57:18 27/06/2026 |
| 151 |  EVEDEX |
ETH/USD | $1,577.08 | $126,777,584 | 12:03:15 27/06/2026 |
| 152 |  Bullish |
ETH/USDC | $1,578.70 | $125,077,413 | 11:54:07 27/06/2026 |
| 153 | YEX |
ETH/USDC | $1,576.44 | $124,643,677 | 12:00:16 27/06/2026 |
| 154 | Websea |
ETH/USDT | $1,577.41 | $124,197,074 | 11:57:11 27/06/2026 |
| 155 | KCEX |
ETH/USDC | $1,577.15 | $117,555,525 | 11:57:15 27/06/2026 |
| 156 | Crypto.com Exchange |
ETH/USDT | $1,578.60 | $111,236,607 | 11:54:10 27/06/2026 |
| 157 | IndoEx |
ETH/BTC | $1,578.38 | $108,647,540 | 11:57:10 27/06/2026 |
| 158 |  DeriW |
ETH/USDT | $1,575.89 | $107,791,478 | 12:03:16 27/06/2026 |
| 159 | BTCC |
ETH/USDC | $1,578.09 | $107,235,607 | 11:57:10 27/06/2026 |
| 160 | XT.COM |
ETH/USD | $1,576.55 | $104,927,183 | 11:57:40 27/06/2026 |
| 161 | Bitbaby |
ETH/USDC | $1,576.39 | $104,805,070 | 12:00:15 27/06/2026 |
| 162 |  Bitrue |
ETH/USDT | $1,576.87 | $101,341,505 | 11:57:17 27/06/2026 |
| 163 | Phemex |
ETH/USDT | $1,577.46 | $97,634,502 | 11:57:10 27/06/2026 |
| 164 |  P2B |
ETH/USDT | $1,578.68 | $95,602,552 | 11:54:11 27/06/2026 |
| 165 | Echobit |
ETH/USDT | $1,577.53 | $86,469,290 | 11:57:10 27/06/2026 |
| 166 | XT.COM |
ETH/USDC | $1,577.82 | $85,771,657 | 11:57:12 27/06/2026 |
| 167 | Binance |
ETH/USD1 | $1,577.55 | $85,314,952 | 11:56:54 27/06/2026 |
| 168 | LBank |
ETH/USDT | $1,577.78 | $85,234,824 | 11:57:11 27/06/2026 |
| 169 |  Azbit |
ETH/USDT | $1,577.25 | $83,419,483 | 11:57:11 27/06/2026 |
| 170 | Deribit |
ETH/USD | $1,577.59 | $83,169,871 | 10:36:57 27/06/2026 |
| 171 | AscendEX |
ETH/USDT | $1,576.93 | $80,288,915 | 11:57:15 27/06/2026 |
| 172 | BitradeX |
ETH/USDT | $1,577.71 | $79,841,111 | 11:57:11 27/06/2026 |
| 173 | LBank |
ETH/USDC | $1,577.81 | $78,691,922 | 11:57:11 27/06/2026 |
| 174 | BitMart |
ETH/USDT | $1,577.51 | $77,493,934 | 11:57:10 27/06/2026 |
| 175 | Pionex |
ETH/BTC | $1,577.03 | $76,903,990 | 11:57:16 27/06/2026 |
| 176 | Ju.com |
ETH/USDT | $1,577.20 | $76,412,105 | 12:00:07 27/06/2026 |
| 177 |  Bitcastle |
ETH/USDT | $1,577.09 | $76,019,359 | 12:00:08 27/06/2026 |
| 178 | Tapbit |
ETH/USDC | $1,578.04 | $74,747,675 | 11:57:11 27/06/2026 |
| 179 | BloFin |
ETH/USDT | $1,577.75 | $74,582,821 | 11:51:17 27/06/2026 |
| 180 |  EdgeX |
ETH/USD | $1,577.11 | $73,750,178 | 12:03:15 27/06/2026 |
| 181 |  AIA Exchange |
ETH/USDT | $1,577.21 | $73,221,133 | 12:00:07 27/06/2026 |
| 182 |  BitMEX |
ETH/USDT | $1,576.69 | $72,140,084 | 11:57:15 27/06/2026 |
| 183 | Coinlocally |
ETH/USDT | $1,577.33 | $69,919,745 | 12:00:10 27/06/2026 |
| 184 |  GroveX |
ETH/USDT | $1,578.96 | $68,400,652 | 11:57:11 27/06/2026 |
| 185 | BingX |
ETH/USDT | $1,579.40 | $68,002,188 | 11:48:11 27/06/2026 |
| 186 | Biconomy.com |
ETH/USDC | $1,577.81 | $65,197,551 | 11:57:12 27/06/2026 |
| 187 | Toobit |
ETH/USDC | $1,577.83 | $64,337,458 | 11:57:11 27/06/2026 |
| 188 | Bitunix |
ETH/USDT | $1,577.46 | $61,502,888 | 11:57:10 27/06/2026 |
| 189 | YEX |
ETH/USD | $1,576.26 | $60,348,833 | 12:00:16 27/06/2026 |
| 190 | WOO X Pro |
ETH/USDT | $1,577.06 | $57,979,881 | 12:00:10 27/06/2026 |
| 191 |  Cryptomus |
ETH/USDT | $1,577.52 | $55,738,349 | 11:57:11 27/06/2026 |
| 192 |  ASTX |
ETH/USDT | $1,577.05 | $55,065,612 | 12:00:08 27/06/2026 |
| 193 |  AEGET |
ETH/USDT | $1,577.10 | $55,064,605 | 12:00:15 27/06/2026 |
| 194 |  Antarctic |
ETH/USDT | $1,575.97 | $54,913,282 | 12:03:21 27/06/2026 |
| 195 | Koinbay |
ETH/USDT | $1,577.75 | $54,027,001 | 11:57:12 27/06/2026 |
| 196 | WHXEX |
ETH/USDT | $1,577.14 | $53,506,474 | 12:00:10 27/06/2026 |
| 197 | Blockfinex |
ETH/USDT | $1,576.99 | $53,505,405 | 12:00:07 27/06/2026 |
| 198 | idax exchange |
ETH/USDT | $1,577.14 | $53,504,668 | 12:00:12 27/06/2026 |
| 199 | Echobit |
ETH/USDC | $1,577.63 | $52,732,348 | 11:57:10 27/06/2026 |
| 200 | WHXEX |
ETH/USD | $1,576.37 | $52,282,343 | 12:00:16 27/06/2026 |
| 201 | Blockfinex |
ETH/USD | $1,576.34 | $52,281,269 | 12:00:15 27/06/2026 |
| 202 | Phemex |
ETH/USDT | $1,577.15 | $51,924,584 | 11:57:16 27/06/2026 |
| 203 | P2B |
ETH/USDC | $1,578.52 | $49,932,641 | 11:54:11 27/06/2026 |
| 204 | Aivora Exchange |
ETH/USDT | $1,577.17 | $49,734,349 | 12:00:13 27/06/2026 |
| 205 | Zoomex |
ETH/USDT | $1,577.78 | $48,783,978 | 11:57:15 27/06/2026 |
| 206 | WhiteBIT |
ETH/USDT | $1,578.52 | $46,642,130 | 11:54:11 27/06/2026 |
| 207 |  LMAX Digital |
ETH/USD | $1,576.84 | $45,464,866 | 12:00:09 27/06/2026 |
| 208 |  Extended |
ETH/USD | $1,577.00 | $43,933,690 | 12:03:16 27/06/2026 |
| 209 | BigONE |
ETH/BTC | $1,578.64 | $43,295,192 | 11:57:08 27/06/2026 |
| 210 | IndoEx |
ETH/USDC | $1,578.49 | $43,283,921 | 11:57:10 27/06/2026 |
| 211 | Bitbaby |
ETH/USDT | $1,577.02 | $43,043,881 | 12:00:07 27/06/2026 |
| 212 | Hibt |
ETH/USDC | $1,577.68 | $42,877,467 | 11:57:12 27/06/2026 |
| 213 |  BYDFi |
ETH/USDT | $1,577.86 | $42,633,596 | 12:00:16 27/06/2026 |
| 214 | Koinbay |
ETH/USDC | $1,577.78 | $42,202,079 | 11:57:12 27/06/2026 |
| 215 | idax exchange |
ETH/USDC | $1,577.09 | $41,754,152 | 12:00:12 27/06/2026 |
| 216 | WHXEX |
ETH/USDC | $1,577.09 | $41,754,098 | 12:00:10 27/06/2026 |
| 217 | TruBit Pro Exchange |
ETH/USDT | $1,577.21 | $41,568,731 | 12:00:07 27/06/2026 |
| 218 |  HashKey Exchange |
ETH/USD | $1,577.19 | $41,072,802 | 11:57:07 27/06/2026 |
| 219 |  AlphaX |
ETH/USDT | $1,577.17 | $40,555,520 | 12:00:07 27/06/2026 |
| 220 |  Kraken |
ETH/USD | $1,576.62 | $39,626,172 | 11:59:54 27/06/2026 |
| 221 | Bybit |
ETH/USD | $1,577.36 | $39,398,153 | 11:54:16 27/06/2026 |
| 222 |  Upbit |
ETH/KRW | $1,562.73 | $38,614,745 | 11:56:53 27/06/2026 |
| 223 | Phemex |
ETH/USDC | $1,577.18 | $38,094,665 | 11:57:16 27/06/2026 |
| 224 | CoinMy |
ETH/USDT | $2,560.89 | $37,093,634 | 12:00:08 27/06/2026 |
| 225 | BitTap |
ETH/USDT | $1,577.73 | $35,938,108 | 11:57:11 27/06/2026 |
| 226 | BITmarkets |
ETH/USD | $1,578.20 | $34,046,934 | 12:00:08 27/06/2026 |
| 227 | B2Z Exchange |
ETH/USD | $1,577.51 | $32,773,353 | 12:00:10 27/06/2026 |
| 228 |  ALP.COM |
ETH/USDT | $1,577.36 | $32,507,388 | 12:00:09 27/06/2026 |
| 229 |  ZKE |
ETH/USDT | $1,577.20 | $32,105,494 | 12:00:13 27/06/2026 |
| 230 | Hotcoin |
ETH/USDC | $1,579.17 | $31,276,453 | 11:47:56 27/06/2026 |
| 231 |  Venus |
ETH/vETH | $1,577.55 | $31,033,426 | 11:57:12 27/06/2026 |
| 232 | YUBIT |
ETH/USD | $1,576.95 | $30,719,802 | 11:57:15 27/06/2026 |
| 233 | AlphaX |
ETH/USDT | $1,576.40 | $30,561,874 | 12:00:17 27/06/2026 |
| 234 | Tebbit |
ETH/USDT | $1,577.17 | $30,128,535 | 12:00:08 27/06/2026 |
| 235 | Azbit |
ETH/USDC | $1,578.69 | $29,794,384 | 11:57:11 27/06/2026 |
| 236 |  ApeX Omni |
ETH/USDT | $1,576.03 | $29,598,708 | 12:03:16 27/06/2026 |
| 237 |  SunX |
ETH/USDT | $1,573.24 | $29,538,050 | 12:03:16 27/06/2026 |
| 238 | CZR Exchange |
ETH/USDT | $1,576.93 | $27,875,573 | 12:00:12 27/06/2026 |
| 239 | IMBX |
ETH/USDT | $1,577.17 | $26,819,610 | 12:00:08 27/06/2026 |
| 240 |  LATOKEN |
ETH/USDT | $1,579.11 | $26,332,682 | 11:57:07 27/06/2026 |
| 241 | Bitunix |
ETH/USDC | $1,577.11 | $26,216,281 | 11:57:16 27/06/2026 |
| 242 | YEX |
XAUT/ETH | $4,065.98 | $25,547,712 | 12:00:08 27/06/2026 |
| 243 | ZKE |
ETH/USDC | $1,577.19 | $25,053,714 | 12:00:13 27/06/2026 |
| 244 | BitMEX |
ETH/USD | $1,576.37 | $24,056,420 | 11:57:15 27/06/2026 |
| 245 | KuCoin |
ETH/USDC | $1,578.61 | $23,948,955 | 11:52:53 27/06/2026 |
| 246 | OneEx |
ETH/USDT | $1,577.05 | $23,632,257 | 12:00:07 27/06/2026 |
| 247 | SuperEx |
ETH/USDC | $1,577.64 | $22,347,263 | 11:57:11 27/06/2026 |
| 248 | Cofinex |
ETH/USDC | $1,576.68 | $22,246,775 | 12:00:15 27/06/2026 |
| 249 |  FIXT |
ETH/USDT | $1,576.14 | $21,646,441 | 12:03:15 27/06/2026 |
| 250 |  LeveX |
ETH/USDT | $1,576.08 | $21,278,338 | 12:00:16 27/06/2026 |
| 251 |  HitBTC |
ETH/USDT | $1,577.75 | $21,084,583 | 11:57:12 27/06/2026 |
| 252 | Bitunix |
ETH/USD | $1,577.03 | $20,949,378 | 11:57:16 27/06/2026 |
| 253 | Azbit |
ETH/BTC | $1,581.70 | $20,934,063 | 11:57:11 27/06/2026 |
| 254 | GroveX |
ETH/FDUSD | $1,578.94 | $20,632,650 | 11:57:11 27/06/2026 |
| 255 | BYDFi |
ETH/USDC | $1,577.88 | $20,345,321 | 12:00:16 27/06/2026 |
| 256 |  Backpack Exchange |
ETH/USDC | $1,576.82 | $19,947,126 | 11:57:15 27/06/2026 |
| 257 |  KlicklX |
ETH/USDT | $1,577.91 | $19,787,584 | 12:00:10 27/06/2026 |
| 258 |  FMFW.io |
ETH/USD | $1,580.18 | $19,684,616 | 12:00:10 27/06/2026 |
| 259 |  Gleec BTC |
ETH/USDT | $1,577.72 | $19,655,022 | 12:00:07 27/06/2026 |
| 260 |  Changelly |
ETH/USDT | $1,577.72 | $19,649,415 | 12:00:11 27/06/2026 |
| 261 |  Mandala Exchange |
ETH/USDT | $1,577.72 | $19,641,200 | 12:00:12 27/06/2026 |
| 262 | WEEX |
ETH/USDC | $1,577.81 | $19,051,884 | 11:57:12 27/06/2026 |
| 263 | MGBX |
ETH/USDT | $1,577.58 | $19,030,856 | 11:57:12 27/06/2026 |
| 264 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,576.68 | $18,827,515 | 11:58:11 27/06/2026 |
| 265 |  Bitstamp by Robinhood |
ETH/USD | $1,576.99 | $18,073,757 | 11:59:53 27/06/2026 |
| 266 |  Bitvavo |
ETH/EUR | $1,578.51 | $17,639,248 | 11:57:09 27/06/2026 |
| 267 | Bitbase |
ETH/USDT | $1,578.57 | $17,553,458 | 11:54:07 27/06/2026 |
| 268 | BITmarkets |
ETH/USDT | $1,576.80 | $17,285,244 | 12:00:08 27/06/2026 |
| 269 | B2Z Exchange |
ETH/USDT | $1,576.80 | $17,282,861 | 12:00:10 27/06/2026 |
| 270 | BTSE |
ETH/USDT | $1,579.67 | $17,167,809 | 11:48:11 27/06/2026 |
| 271 | Cofinex |
ETH/USD | $1,575.37 | $17,140,059 | 12:00:15 27/06/2026 |
| 272 | MEXC |
ETH/USDC | $1,577.12 | $17,036,915 | 11:57:16 27/06/2026 |
| 273 | BingX |
ETH/USD | $1,576.89 | $16,761,250 | 11:57:18 27/06/2026 |
| 274 |  Bithumb |
ETH/KRW | $1,561.43 | $16,644,459 | 11:59:53 27/06/2026 |
| 275 | Binance |
ETH/FDUSD | $1,577.26 | $16,351,982 | 11:56:42 27/06/2026 |
| 276 | YEX |
ETH/USDT | $1,577.02 | $16,211,196 | 12:00:08 27/06/2026 |
| 277 |  Niza.io |
ETH/USD | $1,632.97 | $16,108,563 | 17:48:10 25/06/2026 |
| 278 | MEXC |
ETH/USD | $1,576.81 | $16,074,000 | 11:57:16 27/06/2026 |
| 279 |  Orderly |
ETH/USDC | $1,577.28 | $16,052,062 | 12:03:16 27/06/2026 |
| 280 |  MemeMax |
ETH/USDC | $1,577.09 | $16,051,596 | 12:03:15 27/06/2026 |
| 281 | EasiCoin |
ETH/USDT | $1,577.17 | $15,539,384 | 12:00:07 27/06/2026 |
| 282 | Bullish |
ETH/USD | $1,579.11 | $15,251,854 | 11:54:07 27/06/2026 |
| 283 | Bullish |
ETH/USDT | $1,579.47 | $15,141,344 | 11:54:07 27/06/2026 |
| 284 | ASTX |
ETH/USDT | $1,576.36 | $14,814,036 | 12:00:16 27/06/2026 |
| 285 | Kraken |
ETH/EUR | $1,577.97 | $14,512,694 | 11:59:23 27/06/2026 |
| 286 | CEEX exchange |
ETH/USDT | $1,577.56 | $14,424,850 | 12:00:10 27/06/2026 |
| 287 |  Bit2Me |
ETH/EUR | $1,579.14 | $14,100,773 | 11:57:11 27/06/2026 |
| 288 | Bitcastle |
ETH/USDT | $1,576.45 | $13,940,703 | 12:00:18 27/06/2026 |
| 289 | BYDFi |
ETH/USDT | $1,577.21 | $13,363,260 | 12:00:07 27/06/2026 |
| 290 | DigiFinex |
ETH/USDC | $1,577.19 | $13,356,721 | 12:00:07 27/06/2026 |
| 291 |  C-Patex |
ETH/USDT | $1,577.64 | $13,293,064 | 11:57:11 27/06/2026 |
| 292 | Binance |
ETH/U | $1,577.30 | $12,280,602 | 11:56:42 27/06/2026 |
| 293 | Zoomex |
ETH/USD | $1,574.12 | $11,820,874 | 11:54:15 27/06/2026 |
| 294 | LeveX |
ETH/USDT | $1,577.00 | $11,756,851 | 12:00:07 27/06/2026 |
| 295 | YEX |
ETH/USDC | $1,577.19 | $11,625,869 | 12:00:08 27/06/2026 |
| 296 | Binance |
BNB/ETH | $564.14 | $11,584,605 | 11:56:54 27/06/2026 |
| 297 |  Tothemoon |
ETH/USD | $1,576.89 | $11,055,503 | 12:00:15 27/06/2026 |
| 298 |  Nivex |
ETH/USDT | $1,577.30 | $10,836,048 | 12:00:08 27/06/2026 |
| 299 | Bybit |
ETH/USDC | $1,578.62 | $10,835,748 | 11:54:12 27/06/2026 |
| 300 | Tothemoon |
ETH/BTC | $1,577.15 | $10,592,033 | 12:00:15 27/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 27/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,725,395,791 với tỷ giá $1,576.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.