Ethereum ETH
Xếp hạng #2
06:28:00 06/02/2026
Giá Ethereum (ETH)
$1,876.10 -12.63%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,874.24 | $80,828,048,468 | 05:57:17 06/02/2026 |
| 2 |  AscendEX |
ETH/USDT | $1,874.53 | $68,811,228,894 | 05:54:15 06/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,864.19 | $45,185,392,514 | 06:00:15 06/02/2026 |
| 4 |  Binance |
ETH/USDT | $1,875.18 | $32,406,032,340 | 05:54:16 06/02/2026 |
| 5 |  Ju.com |
ETH/USDT | $1,873.57 | $28,881,785,405 | 05:57:16 06/02/2026 |
| 6 |  Darkex Exchange |
ETH/USDT | $1,862.61 | $26,127,063,667 | 06:00:17 06/02/2026 |
| 7 |  OKX |
ETH/USDT | $1,861.62 | $22,973,344,385 | 05:55:59 06/02/2026 |
| 8 |  BVOX |
ETH/USDT | $1,873.57 | $18,128,945,075 | 05:57:15 06/02/2026 |
| 9 |  DigiFinex |
ETH/USDT | $1,874.05 | $17,923,329,856 | 05:57:16 06/02/2026 |
| 10 |  Batonex |
ETH/USDT | $1,863.39 | $16,886,040,829 | 06:00:15 06/02/2026 |
| 11 |  Tapbit |
ETH/USDT | $1,874.39 | $16,566,238,459 | 05:57:15 06/02/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,874.98 | $16,447,930,457 | 05:57:17 06/02/2026 |
| 13 |  Gate |
ETH/USDT | $1,875.27 | $14,713,321,427 | 05:54:19 06/02/2026 |
| 14 |  Hotcoin |
ETH/USDT | $1,874.89 | $13,585,136,847 | 05:57:20 06/02/2026 |
| 15 |  Bitspay |
USDT/ETH | $0.0005344 | $13,095,922,448 | 05:57:07 06/02/2026 |
| 16 |  BiKing |
ETH/USDT | $1,863.81 | $11,048,855,311 | 06:00:17 06/02/2026 |
| 17 |  Pionex |
ETH/USDT | $1,873.65 | $10,185,989,765 | 05:57:16 06/02/2026 |
| 18 |  Echobit |
ETH/USDT | $1,862.84 | $9,664,386,094 | 06:00:16 06/02/2026 |
| 19 |  Top.one |
ETH/USDT | $1,875.58 | $8,856,171,694 | 06:03:27 06/02/2026 |
| 20 |  WEEX |
ETH/USDT | $1,873.82 | $8,586,571,699 | 05:57:17 06/02/2026 |
| 21 |  Bybit |
ETH/USDT | $1,875.34 | $8,431,490,362 | 05:54:16 06/02/2026 |
| 22 | Binance |
ETH/USDC | $1,874.89 | $7,616,604,050 | 05:54:16 06/02/2026 |
| 23 |  CoinW |
ETH/USDT | $1,871.15 | $7,337,082,254 | 05:57:17 06/02/2026 |
| 24 |  Bitget |
ETH/USDT | $1,875.38 | $7,015,535,817 | 05:54:16 06/02/2026 |
| 25 |  IBIT Global |
ETH/USDT | $1,863.36 | $7,007,266,838 | 06:00:17 06/02/2026 |
| 26 |  Cofinex |
ETH/USDT | $1,865.60 | $7,004,943,927 | 06:00:17 06/02/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $1,862.93 | $6,773,796,246 | 06:00:18 06/02/2026 |
| 28 |  CoinUp.io |
ETH/USDT | $1,874.09 | $6,761,989,976 | 05:57:26 06/02/2026 |
| 29 |  ASTX |
ETH/USDT | $1,863.16 | $6,486,062,591 | 06:00:15 06/02/2026 |
| 30 |  Ekbit |
ETH/USDT | $1,863.61 | $6,276,641,466 | 06:00:16 06/02/2026 |
| 31 |  UZX |
ETH/USDT | $1,873.72 | $6,156,640,054 | 05:57:15 06/02/2026 |
| 32 |  Toobit |
ETH/USDT | $1,874.48 | $5,793,170,853 | 05:57:16 06/02/2026 |
| 33 |  OrangeX |
ETH/USDT | $1,876.04 | $5,748,784,182 | 05:57:15 06/02/2026 |
| 34 |  WHXEX |
ETH/USDT | $1,874.15 | $5,385,536,863 | 05:57:16 06/02/2026 |
| 35 |  BTCC |
ETH/USDT | $1,875.10 | $5,135,835,560 | 05:57:16 06/02/2026 |
| 36 |  Tebbit |
ETH/USDT | $1,862.93 | $5,127,764,680 | 06:00:16 06/02/2026 |
| 37 |  Websea |
ETH/USDT | $1,864.85 | $5,017,299,354 | 06:00:17 06/02/2026 |
| 38 |  Bitrue |
ETH/USDT | $1,873.82 | $4,778,516,702 | 05:57:17 06/02/2026 |
| 39 |  HTX |
ETH/USDT | $1,874.42 | $4,650,101,869 | 05:54:16 06/02/2026 |
| 40 |  CRMClick |
ETH/USDT | $1,862.97 | $4,646,793,547 | 06:00:15 06/02/2026 |
| 41 |  BTDUex |
ETH/USDT | $1,865.49 | $4,606,447,171 | 06:00:12 06/02/2026 |
| 42 |  Coinlocally |
ETH/USDT | $1,875.20 | $4,509,721,303 | 05:54:17 06/02/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $1,874.89 | $4,206,773,249 | 05:57:15 06/02/2026 |
| 44 |  Hyperliquid |
ETH/USD | $1,876.37 | $4,125,825,130 | 05:57:27 06/02/2026 |
| 45 | BTCC |
ETH/USDT | $1,868.81 | $4,007,276,096 | 05:57:08 06/02/2026 |
| 46 |  BingX |
ETH/USDT | $1,873.89 | $3,988,656,491 | 05:57:17 06/02/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $2,257.59 | $3,959,264,145 | 08:51:16 04/02/2026 |
| 48 | Binance |
ETH/USDT | $1,872.65 | $3,821,957,576 | 05:56:54 06/02/2026 |
| 49 | Websea |
ETH/USDT | $1,865.32 | $3,696,804,831 | 06:00:11 06/02/2026 |
| 50 | Tapbit |
ETH/USDT | $1,872.69 | $3,450,034,994 | 05:57:08 06/02/2026 |
| 51 |  Bitunix |
ETH/USDT | $1,872.06 | $3,392,698,036 | 05:57:15 06/02/2026 |
| 52 |  CoinChief |
ETH/USDT | $1,863.48 | $3,054,671,151 | 06:00:16 06/02/2026 |
| 53 |  Aster |
ETH/USDT | $1,874.65 | $3,013,524,863 | 05:54:15 06/02/2026 |
| 54 |  BitMart |
ETH/USDT | $1,875.95 | $2,903,733,776 | 05:57:12 06/02/2026 |
| 55 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 56 | BitMart |
ETH/USDT | $1,867.63 | $2,775,858,357 | 05:57:15 06/02/2026 |
| 57 |  NovaEx |
ETH/USDT | $1,865.97 | $2,756,664,696 | 06:00:10 06/02/2026 |
| 58 |  EdgeX |
ETH/USD | $1,874.62 | $2,728,377,241 | 06:03:16 06/02/2026 |
| 59 |  MEXC |
ETH/USDT | $1,873.92 | $2,481,610,361 | 05:57:11 06/02/2026 |
| 60 |  OneBullEx |
ETH/USDT | $1,880.99 | $2,406,974,925 | 06:03:32 06/02/2026 |
| 61 |  BitxEX |
ETH/USDT | $1,863.78 | $2,330,214,653 | 06:00:16 06/02/2026 |
| 62 |  MGBX |
ETH/USDT | $1,862.93 | $2,319,769,274 | 06:00:16 06/02/2026 |
| 63 | CoinUp.io |
ETH/USDT | $1,872.43 | $2,283,658,177 | 05:45:08 06/02/2026 |
| 64 | Batonex |
ETH/USDT | $1,864.37 | $2,241,574,642 | 06:00:08 06/02/2026 |
| 65 |  WhiteBIT |
ETH/USDT | $1,875.11 | $2,235,838,727 | 05:54:15 06/02/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $1,871.74 | $2,138,554,578 | 06:03:16 06/02/2026 |
| 67 |  Lighter |
ETH/USDC | $1,865.50 | $2,101,914,009 | 06:00:15 06/02/2026 |
| 68 |  Zoomex |
ETH/USDT | $1,875.75 | $2,063,857,403 | 05:57:15 06/02/2026 |
| 69 | Biconomy.com |
ETH/USDT | $1,869.51 | $2,063,554,797 | 05:57:12 06/02/2026 |
| 70 | Darkex Exchange |
ETH/USDT | $1,866.39 | $1,918,473,104 | 06:00:11 06/02/2026 |
| 71 |  4E |
ETH/USDT | $1,865.58 | $1,890,498,603 | 06:00:12 06/02/2026 |
| 72 |  Deepcoin |
ETH/USDT | $1,873.74 | $1,888,855,882 | 05:57:15 06/02/2026 |
| 73 |  KTX |
ETH/USDT | $1,865.16 | $1,878,223,554 | 06:00:09 06/02/2026 |
| 74 |  Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 75 |  XT.COM |
ETH/USDT | $1,874.66 | $1,821,650,848 | 05:57:08 06/02/2026 |
| 76 | ASTX |
ETH/USDT | $1,865.73 | $1,816,620,730 | 06:00:10 06/02/2026 |
| 77 | Tebbit |
ETH/USDT | $1,865.41 | $1,816,494,421 | 06:00:09 06/02/2026 |
| 78 | KTX |
ETH/USDT | $1,863.32 | $1,816,021,295 | 06:00:16 06/02/2026 |
| 79 | BitxEX |
ETH/USDT | $1,865.58 | $1,811,026,510 | 06:00:12 06/02/2026 |
| 80 |  CoinP |
ETH/USDT | $1,866.04 | $1,796,741,337 | 06:00:11 06/02/2026 |
| 81 |  SunX |
ETH/USDT | $1,864.31 | $1,784,550,717 | 06:00:12 06/02/2026 |
| 82 | UZX |
ETH/USDT | $1,874.51 | $1,768,234,149 | 05:57:07 06/02/2026 |
| 83 | VOOX Exchange |
ETH/USDT | $1,866.11 | $1,739,507,739 | 06:00:10 06/02/2026 |
| 84 | WEEX |
ETH/USDT | $1,874.93 | $1,713,598,886 | 05:57:09 06/02/2026 |
| 85 |  Hibt |
ETH/USDT | $1,874.68 | $1,711,896,956 | 05:57:22 06/02/2026 |
| 86 |  Dmex |
ETH/USD | $1,871.40 | $1,702,829,086 | 06:03:16 06/02/2026 |
| 87 |  BitradeX |
ETH/USDT | $1,863.47 | $1,690,809,698 | 06:00:15 06/02/2026 |
| 88 | Pionex |
ETH/USDT | $1,874.93 | $1,665,658,057 | 05:57:09 06/02/2026 |
| 89 |  Coinbase International Exchange |
ETH/USDC | $1,875.17 | $1,613,643,816 | 06:03:15 06/02/2026 |
| 90 | NovaEx |
ETH/USDT | $1,864.80 | $1,604,607,131 | 06:00:16 06/02/2026 |
| 91 |  KuCoin |
ETH/USDT | $1,874.33 | $1,571,023,373 | 05:57:19 06/02/2026 |
| 92 |  Koinbay |
ETH/USDT | $3,335.23 | $1,536,405,727 | 06:00:15 06/02/2026 |
| 93 | BiKing |
ETH/USDT | $1,866.03 | $1,489,280,913 | 06:00:11 06/02/2026 |
| 94 |  Picol |
ETH/USDT | $1,865.67 | $1,468,843,611 | 06:00:11 06/02/2026 |
| 95 | CoinW |
ETH/USDC | $1,871.40 | $1,463,494,010 | 05:57:17 06/02/2026 |
| 96 | DigiFinex |
ETH/USDT | $1,874.72 | $1,459,293,728 | 05:54:07 06/02/2026 |
| 97 | NovaEx |
ETH/USDC | $1,863.66 | $1,436,729,146 | 06:00:16 06/02/2026 |
| 98 | Hotcoin |
ETH/USDT | $1,876.58 | $1,419,020,309 | 05:58:11 06/02/2026 |
| 99 | Binance |
ETH/USDC | $1,872.79 | $1,408,198,806 | 05:56:54 06/02/2026 |
| 100 | OKX |
ETH/USDT | $1,872.22 | $1,366,549,788 | 05:56:54 06/02/2026 |
| 101 |  Gems Trade |
ETH/USDT | $1,874.71 | $1,361,149,020 | 05:54:09 06/02/2026 |
| 102 |  Bitop |
ETH/USDT | $1,870.82 | $1,331,484,138 | 06:00:16 06/02/2026 |
| 103 |  EasiCoin |
ETH/USDT | $1,863.38 | $1,327,923,715 | 06:00:16 06/02/2026 |
| 104 |  BitTap |
ETH/USDT | $1,862.62 | $1,307,591,996 | 06:00:16 06/02/2026 |
| 105 |  BTSE |
ETH/USDT | $1,874.69 | $1,294,733,063 | 05:57:15 06/02/2026 |
| 106 |  B2Z Exchange |
ETH/USD | $1,864.66 | $1,243,929,770 | 06:00:15 06/02/2026 |
| 107 | Hibt |
ETH/USDT | $1,875.35 | $1,243,391,839 | 05:57:08 06/02/2026 |
| 108 |  BITmarkets |
ETH/USDT | $1,862.76 | $1,242,797,363 | 06:00:16 06/02/2026 |
| 109 | CoinW |
ETH/USDT | $1,872.90 | $1,239,880,735 | 05:57:08 06/02/2026 |
| 110 |  AllinX |
ETH/USDT | $1,866.00 | $1,227,192,663 | 06:00:11 06/02/2026 |
| 111 |  GroveX |
ETH/USDT | $1,867.22 | $1,226,749,418 | 06:00:12 06/02/2026 |
| 112 | OrangeX |
ETH/USDT | $1,873.91 | $1,178,750,868 | 05:57:07 06/02/2026 |
| 113 |  LBank |
ETH/USDT | $1,874.93 | $1,171,400,504 | 05:57:09 06/02/2026 |
| 114 |  BitbabyExchange |
ETH/USDT | $1,866.13 | $1,162,839,065 | 06:00:15 06/02/2026 |
| 115 |  Coinstore |
ETH/USDT | $1,874.18 | $1,147,781,534 | 05:57:11 06/02/2026 |
| 116 | AllinX |
ETH/USDT | $1,863.94 | $1,135,506,307 | 06:00:15 06/02/2026 |
| 117 |  Aivora Exchange |
ETH/USDT | $1,864.24 | $1,132,331,167 | 06:00:16 06/02/2026 |
| 118 |  KCEX |
ETH/USDT | $1,873.59 | $1,111,355,317 | 05:57:15 06/02/2026 |
| 119 |  CrypFine |
ETH/USDT | $1,863.09 | $1,100,473,425 | 06:00:16 06/02/2026 |
| 120 |  EagleX |
ETH/USDT | $1,862.80 | $1,085,622,192 | 06:00:15 06/02/2026 |
| 121 | CrypFine |
ETH/USDT | $1,866.03 | $1,077,352,428 | 06:00:11 06/02/2026 |
| 122 | FameEX |
ETH/USDT | $1,875.40 | $1,057,502,232 | 05:57:08 06/02/2026 |
| 123 |  Bullish |
ETH/USDC | $1,872.89 | $1,004,825,531 | 06:00:10 06/02/2026 |
| 124 | KCEX |
ETH/USDT | $1,871.64 | $1,003,774,532 | 05:57:08 06/02/2026 |
| 125 | Toobit |
ETH/USDC | $1,873.28 | $967,797,940 | 05:57:16 06/02/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $1,877.79 | $940,204,740 | 05:57:12 06/02/2026 |
| 127 |  Millionero |
ETH/USDT | $1,863.04 | $925,161,301 | 06:00:15 06/02/2026 |
| 128 | Toobit |
ETH/USDT | $1,874.93 | $923,133,131 | 05:57:09 06/02/2026 |
| 129 | Gate |
ETH/USDT | $1,869.09 | $909,285,436 | 05:56:24 06/02/2026 |
| 130 |  YEX |
ETH/USDT | $1,863.38 | $892,730,740 | 06:00:16 06/02/2026 |
| 131 | CoinP |
ETH/USDT | $1,864.78 | $875,808,949 | 06:00:15 06/02/2026 |
| 132 |  IndoEx |
ETH/USDT | $1,864.86 | $872,400,714 | 05:57:11 06/02/2026 |
| 133 |  Coinbase Exchange |
ETH/USD | $1,872.67 | $828,924,335 | 05:56:59 06/02/2026 |
| 134 | Crypto.com Exchange |
ETH/USD | $1,875.21 | $825,774,912 | 05:57:18 06/02/2026 |
| 135 | Bitget |
ETH/USDT | $1,874.59 | $729,412,912 | 05:54:07 06/02/2026 |
| 136 | KuCoin |
ETH/USDT | $1,870.47 | $710,955,985 | 05:55:23 06/02/2026 |
| 137 | Bybit |
ETH/USDT | $1,875.09 | $677,711,243 | 05:54:08 06/02/2026 |
| 138 |  Extended |
ETH/USD | $1,875.11 | $673,777,438 | 06:03:16 06/02/2026 |
| 139 |  XXKK |
ETH/USDT | $1,865.21 | $668,929,792 | 06:00:08 06/02/2026 |
| 140 | Ourbit |
ETH/USDT | $1,861.82 | $660,785,464 | 05:48:11 06/02/2026 |
| 141 |  YUBIT |
ETH/USDT | $1,873.88 | $660,499,618 | 05:57:15 06/02/2026 |
| 142 |  Poloniex |
ETH/USDT | $1,875.88 | $638,212,650 | 05:54:07 06/02/2026 |
| 143 | IndoEx |
ETH/BTC | $1,864.86 | $631,881,693 | 05:57:11 06/02/2026 |
| 144 | Echobit |
ETH/USDT | $1,866.17 | $616,476,976 | 06:00:07 06/02/2026 |
| 145 | Binance |
ETH/USD1 | $1,871.82 | $587,619,422 | 05:56:42 06/02/2026 |
| 146 | BitradeX |
ETH/USDT | $1,865.33 | $578,833,897 | 06:00:08 06/02/2026 |
| 147 |  Deribit |
ETH/USD | $1,889.12 | $555,905,250 | 06:03:50 06/02/2026 |
| 148 |  BiFinance |
ETH/USDT | $1,874.50 | $544,421,949 | 05:57:12 06/02/2026 |
| 149 | BingX |
ETH/USDC | $1,874.32 | $544,387,016 | 05:57:17 06/02/2026 |
| 150 | Crypto.com Exchange |
ETH/USDT | $1,876.00 | $533,576,132 | 05:57:12 06/02/2026 |
| 151 |  Bitcastle |
ETH/USDT | $1,864.74 | $524,816,377 | 06:00:14 06/02/2026 |
| 152 | YEX |
ETH/USDC | $1,863.19 | $500,097,074 | 06:00:16 06/02/2026 |
| 153 |  Coinflare |
ETH/USDT | $1,869.13 | $475,963,843 | 06:00:15 06/02/2026 |
| 154 | Tapbit |
ETH/USDC | $1,873.54 | $454,265,513 | 05:57:08 06/02/2026 |
| 155 | Coinlocally |
ETH/USDT | $1,865.71 | $449,513,070 | 06:00:10 06/02/2026 |
| 156 |  BlockFin |
ETH/USDT | $1,863.12 | $449,411,014 | 06:00:16 06/02/2026 |
| 157 | Cofinex |
ETH/USDC | $1,865.06 | $437,776,974 | 06:00:17 06/02/2026 |
| 158 |  Mars Exchange |
ETH/USDT | $1,867.55 | $436,859,694 | 06:00:09 06/02/2026 |
| 159 | AscendEX |
ETH/USDT | $1,873.78 | $436,204,829 | 05:54:07 06/02/2026 |
| 160 |  OneEx |
ETH/USDT | $1,863.03 | $419,944,412 | 06:00:16 06/02/2026 |
| 161 |  P2B |
ETH/USDT | $1,873.68 | $416,545,904 | 05:57:13 06/02/2026 |
| 162 | HTX |
ETH/USDT | $1,868.41 | $400,926,825 | 05:59:54 06/02/2026 |
| 163 |  SWFT Trade |
ETH/USDT | $1,867.73 | $400,911,931 | 06:00:09 06/02/2026 |
| 164 | CRMClick |
ETH/USDT | $1,864.48 | $400,761,873 | 06:00:12 06/02/2026 |
| 165 |  Grvt |
ETH/USDT | $1,874.13 | $397,611,161 | 05:57:16 06/02/2026 |
| 166 |  Upbit |
ETH/KRW | $1,884.79 | $395,607,299 | 05:56:53 06/02/2026 |
| 167 | BingX |
ETH/USDT | $1,873.15 | $385,962,318 | 05:57:12 06/02/2026 |
| 168 | Binance |
ETH/FDUSD | $1,872.31 | $381,612,483 | 05:56:54 06/02/2026 |
| 169 |  Coincall |
ETH/USD | $1,874.59 | $368,841,095 | 06:03:16 06/02/2026 |
| 170 | SunX |
ETH/USDT | $1,863.23 | $364,456,902 | 06:00:17 06/02/2026 |
| 171 | BlockFin |
ETH/USDT | $1,864.24 | $364,100,929 | 06:00:11 06/02/2026 |
| 172 |  Pacifica |
ETH/USD | $1,874.98 | $352,130,198 | 06:03:15 06/02/2026 |
| 173 | YEX |
ETH/USD | $1,862.94 | $352,095,177 | 06:00:16 06/02/2026 |
| 174 |  BigONE |
ETH/USDT | $1,874.37 | $344,619,197 | 05:54:07 06/02/2026 |
| 175 | BVOX |
ETH/USDT | $1,873.18 | $331,746,518 | 05:57:09 06/02/2026 |
| 176 | MEXC |
ETH/USDC | $1,874.34 | $329,910,071 | 05:57:16 06/02/2026 |
| 177 | YUBIT |
ETH/USDT | $1,874.87 | $322,882,628 | 05:57:07 06/02/2026 |
| 178 | WHXEX |
ETH/USD | $1,873.43 | $310,853,457 | 05:57:16 06/02/2026 |
| 179 | Aivora Exchange |
ETH/USDC | $1,864.17 | $309,045,860 | 06:00:16 06/02/2026 |
| 180 |  AstralX |
ETH/USDT | $1,865.50 | $308,367,819 | 06:00:10 06/02/2026 |
| 181 | BitbabyExchange |
ETH/USDC | $1,863.34 | $308,105,990 | 06:00:15 06/02/2026 |
| 182 | IBIT Global |
ETH/USDT | $1,867.01 | $303,290,279 | 06:00:10 06/02/2026 |
| 183 | KCEX |
ETH/USDC | $1,874.42 | $302,186,848 | 05:57:15 06/02/2026 |
| 184 | WHXEX |
ETH/USDT | $1,866.17 | $298,541,977 | 06:00:09 06/02/2026 |
| 185 | EagleX |
ETH/USDT | $1,867.48 | $293,487,516 | 06:00:10 06/02/2026 |
| 186 | Bybit |
ETH/USD | $1,875.15 | $289,148,757 | 05:54:16 06/02/2026 |
| 187 | Bitunix |
ETH/USDT | $1,874.49 | $284,096,580 | 05:57:07 06/02/2026 |
| 188 | Binance |
ETH/BTC | $1,873.52 | $282,020,310 | 05:54:16 06/02/2026 |
| 189 |  ADEN |
ETH/USDT | $1,873.35 | $280,662,708 | 06:03:41 06/02/2026 |
| 190 | Koinbay |
ETH/USDT | $1,865.57 | $278,965,228 | 06:00:10 06/02/2026 |
| 191 | LBank |
ETH/USDT | $1,873.76 | $277,284,615 | 05:57:15 06/02/2026 |
| 192 | AstralX |
ETH/USDT | $1,863.05 | $274,112,367 | 06:00:15 06/02/2026 |
| 193 | WhiteBIT |
ETH/USDT | $1,875.68 | $274,076,630 | 05:57:07 06/02/2026 |
| 194 | Zoomex |
ETH/USDT | $1,876.20 | $271,353,488 | 05:57:11 06/02/2026 |
| 195 | Hibt |
ETH/USDC | $1,874.33 | $270,546,147 | 05:57:08 06/02/2026 |
| 196 |  KlicklX |
ETH/USDT | $1,866.96 | $268,413,803 | 06:00:12 06/02/2026 |
| 197 | WHXEX |
ETH/USDC | $1,864.88 | $256,745,384 | 06:00:09 06/02/2026 |
| 198 | IndoEx |
ETH/USDC | $1,864.92 | $251,142,740 | 05:57:11 06/02/2026 |
| 199 | Hotcoin |
ETH/USDC | $1,875.01 | $238,737,438 | 05:58:11 06/02/2026 |
| 200 | Koinbay |
ETH/USDC | $1,864.88 | $238,513,865 | 06:00:10 06/02/2026 |
| 201 | Binance |
ETH/BTC | $1,872.01 | $231,807,118 | 05:56:42 06/02/2026 |
| 202 | GroveX |
ETH/USDC | $1,867.34 | $231,788,397 | 06:00:12 06/02/2026 |
| 203 |  Cryptomus |
ETH/USDT | $1,866.64 | $231,689,953 | 06:00:10 06/02/2026 |
| 204 | GroveX |
ETH/USD1 | $1,867.29 | $231,406,534 | 06:00:12 06/02/2026 |
| 205 | CZR Exchange |
ETH/USD | $2,257.61 | $226,924,955 | 08:51:16 04/02/2026 |
| 206 | Deepcoin |
ETH/USDT | $1,875.63 | $222,993,663 | 05:57:07 06/02/2026 |
| 207 |  SuperEx |
ETH/USDT | $1,865.52 | $221,345,748 | 06:00:13 06/02/2026 |
| 208 |  BloFin |
ETH/USDT | $2,274.54 | $213,668,412 | 13:57:07 04/02/2026 |
| 209 | CZR Exchange |
ETH/USDT | $2,160.84 | $212,762,957 | 08:30:11 05/02/2026 |
| 210 | CoinChief |
ETH/USDT | $1,865.59 | $209,692,037 | 06:00:12 06/02/2026 |
| 211 |  Backpack Exchange |
ETH/USDC | $1,871.00 | $208,661,003 | 05:57:16 06/02/2026 |
| 212 | BloFin |
ETH/USDT | $1,863.12 | $205,532,890 | 06:00:16 06/02/2026 |
| 213 | Toobit |
ETH/USDC | $1,874.47 | $198,843,404 | 05:57:09 06/02/2026 |
| 214 | Zedxion Exchange |
ETH/USD | $2,637.80 | $198,191,353 | 01:24:17 31/01/2026 |
| 215 | Cofinex |
ETH/USD | $1,865.66 | $193,073,181 | 06:00:17 06/02/2026 |
| 216 | Biconomy.com |
ETH/USDC | $1,868.26 | $191,629,609 | 05:57:12 06/02/2026 |
| 217 | BigONE |
ETH/BTC | $1,873.11 | $190,651,180 | 05:54:07 06/02/2026 |
| 218 |  Kraken |
ETH/USD | $1,866.18 | $181,221,777 | 05:59:54 06/02/2026 |
| 219 |  ZKE |
ETH/USDT | $1,865.57 | $179,152,079 | 06:00:12 06/02/2026 |
| 220 | Bullish |
ETH/USD | $1,872.42 | $177,026,847 | 06:00:10 06/02/2026 |
| 221 | CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 222 | Pionex |
ETH/BTC | $1,875.73 | $167,974,646 | 05:57:09 06/02/2026 |
| 223 | GroveX |
ETH/FDUSD | $1,867.35 | $166,912,618 | 06:00:12 06/02/2026 |
| 224 |  CEEX exchange |
ETH/USDT | $1,869.32 | $166,903,737 | 06:00:09 06/02/2026 |
| 225 |  Phemex |
ETH/USDT | $1,875.82 | $165,986,837 | 05:57:09 06/02/2026 |
| 226 | YUBIT |
ETH/USD | $1,873.83 | $164,328,492 | 05:57:15 06/02/2026 |
| 227 |  Antarctic |
ETH/USDT | $1,874.44 | $158,856,708 | 06:03:19 06/02/2026 |
| 228 |  Bit2Me |
ETH/USDC | $1,865.50 | $154,847,179 | 06:00:12 06/02/2026 |
| 229 | ZKE |
ETH/USDC | $1,864.88 | $154,020,913 | 06:00:12 06/02/2026 |
| 230 | WEEX |
ETH/USDC | $1,874.33 | $150,754,650 | 05:57:09 06/02/2026 |
| 231 | Bullish |
ETH/USDT | $1,872.38 | $149,411,118 | 06:00:10 06/02/2026 |
| 232 |  BYDFi |
ETH/USDT | $1,862.45 | $148,019,655 | 06:00:15 06/02/2026 |
| 233 | Picol |
ETH/BTC | $1,865.66 | $147,280,611 | 06:00:11 06/02/2026 |
| 234 | Phemex |
ETH/USDT | $1,874.79 | $146,813,977 | 05:57:17 06/02/2026 |
| 235 | Zedxion Exchange |
ETH/USDT | $2,651.55 | $143,483,978 | 01:21:15 31/01/2026 |
| 236 | SuperEx |
ETH/USDC | $1,864.32 | $142,363,602 | 06:00:13 06/02/2026 |
| 237 | BTCC |
ETH/USDC | $1,868.12 | $140,830,364 | 05:57:08 06/02/2026 |
| 238 |  ALP.COM |
ETH/USDT | $1,875.13 | $135,702,016 | 05:57:14 06/02/2026 |
| 239 |  Bithumb |
ETH/KRW | $1,878.68 | $132,124,884 | 05:59:54 06/02/2026 |
| 240 |  MYX Finance |
ETH/USDT | $1,872.22 | $131,883,717 | 06:03:15 06/02/2026 |
| 241 |  LMAX Digital |
ETH/USD | $1,875.31 | $129,218,335 | 06:00:11 06/02/2026 |
| 242 | Deribit |
ETH/USD | $1,895.97 | $125,377,244 | 06:03:50 06/02/2026 |
| 243 | Bitunix |
ETH/USD | $1,871.32 | $124,937,684 | 05:57:15 06/02/2026 |
| 244 |  DeriW |
ETH/USDT | $1,866.49 | $121,413,007 | 06:03:16 06/02/2026 |
| 245 | UZX |
ETH/BTC | $1,874.84 | $120,388,150 | 05:57:07 06/02/2026 |
| 246 | YEX |
ETH/USDT | $1,866.15 | $114,126,228 | 06:00:09 06/02/2026 |
| 247 | Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 248 |  PointPay |
ETH/USDT | $1,872.78 | $113,213,753 | 05:57:07 06/02/2026 |
| 249 | WhiteBIT |
ETH/USDC | $1,879.13 | $103,769,847 | 05:57:07 06/02/2026 |
| 250 | BingX |
ETH/USD | $1,873.25 | $99,377,332 | 05:57:17 06/02/2026 |
| 251 | LBank |
ETH/USDC | $1,875.78 | $96,363,733 | 05:57:09 06/02/2026 |
| 252 | Deribit |
ETH/USDC | $1,890.84 | $93,364,220 | 06:03:50 06/02/2026 |
| 253 | Millionero |
ETH/USDT | $1,865.76 | $92,108,875 | 06:00:08 06/02/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $1,867.14 | $91,945,396 | 05:59:53 06/02/2026 |
| 255 | Binance |
ETH/EUR | $1,874.21 | $91,079,987 | 05:56:54 06/02/2026 |
| 256 | Bybit |
ETH/BTC | $1,874.76 | $90,580,726 | 05:54:08 06/02/2026 |
| 257 | Zoomex |
ETH/USD | $1,875.75 | $86,964,214 | 05:57:15 06/02/2026 |
| 258 | Bullish |
ETH/RLUSD | $1,873.18 | $83,619,766 | 06:00:10 06/02/2026 |
| 259 | Bitget |
ETH/USDC | $1,874.34 | $82,825,384 | 05:54:07 06/02/2026 |
| 260 |  Azbit |
ETH/USDC | $1,878.44 | $82,790,237 | 05:57:07 06/02/2026 |
| 261 | BYDFi |
ETH/USDT | $1,875.52 | $82,507,421 | 05:57:07 06/02/2026 |
| 262 | DigiFinex |
ETH/USDC | $1,874.23 | $79,997,927 | 05:54:07 06/02/2026 |
| 263 |  dYdX v4 |
ETH/USD | $1,882.96 | $78,510,041 | 06:04:21 06/02/2026 |
| 264 |  SunX |
ETH/USDT | $1,874.33 | $78,476,879 | 06:03:17 06/02/2026 |
| 265 |  Bitvavo |
ETH/EUR | $1,875.54 | $78,112,290 | 05:57:08 06/02/2026 |
| 266 | Bit2Me |
ETH/EUR | $1,866.54 | $78,016,902 | 06:00:12 06/02/2026 |
| 267 | Kraken |
ETH/EUR | $1,873.98 | $75,184,225 | 05:59:24 06/02/2026 |
| 268 | Ju.com |
ETH/USDT | $1,874.56 | $74,089,752 | 05:57:08 06/02/2026 |
| 269 |  AIA Exchange |
ETH/USDT | $1,866.31 | $73,818,598 | 06:00:09 06/02/2026 |
| 270 |  Fluid (Ethereum) |
WSTETH/ETH | $2,292.51 | $73,166,837 | 06:01:47 06/02/2026 |
| 271 |  Qmall Exchange |
ETH/USDT | $1,872.09 | $72,647,992 | 06:00:11 06/02/2026 |
| 272 | YEX |
ETH/USDC | $1,867.10 | $71,421,608 | 06:00:09 06/02/2026 |
| 273 |  LATOKEN |
ETH/USDT | $3,725.06 | $70,504,410 | 05:54:10 06/02/2026 |
| 274 |  ApeX Omni |
ETH/USDT | $1,874.27 | $70,296,732 | 06:03:16 06/02/2026 |
| 275 |  LeveX |
ETH/USDT | $1,862.84 | $69,995,036 | 06:00:15 06/02/2026 |
| 276 | Pionex |
ETH/SOL | $1,873.53 | $69,263,978 | 05:57:16 06/02/2026 |
| 277 |  FMFW.io |
ETH/USD | $1,872.01 | $68,502,110 | 05:57:07 06/02/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $1,872.45 | $68,394,154 | 06:00:09 06/02/2026 |
| 279 |  Changelly PRO |
ETH/USDT | $1,872.31 | $68,389,292 | 06:00:19 06/02/2026 |
| 280 |  Mandala Exchange |
ETH/USDT | $1,868.33 | $68,368,162 | 05:57:08 06/02/2026 |
| 281 | BYDFi |
ETH/USDC | $1,862.47 | $68,331,637 | 06:00:15 06/02/2026 |
| 282 |  HitBTC |
ETH/USDT | $1,873.75 | $67,886,655 | 05:54:10 06/02/2026 |
| 283 | WhiteBIT |
ETH/BTC | $1,877.77 | $67,702,782 | 05:57:07 06/02/2026 |
| 284 |  BitDelta |
ETH/USDT | $1,868.14 | $67,435,132 | 06:00:07 06/02/2026 |
| 285 | Pionex |
ETH/BTC | $1,873.34 | $66,477,642 | 05:57:16 06/02/2026 |
| 286 | EasiCoin |
ETH/USD1 | $1,865.10 | $66,170,875 | 06:00:07 06/02/2026 |
| 287 |  FIXT |
ETH/USDT | $1,874.42 | $66,021,473 | 06:03:15 06/02/2026 |
| 288 |  C-Patex |
ETH/USDT | $1,873.27 | $65,879,310 | 05:57:09 06/02/2026 |
| 289 |  Bitfinex |
ETH/USDT | $1,872.76 | $65,247,878 | 05:59:24 06/02/2026 |
| 290 |  UEEx |
ETH/USDT | $2,926.34 | $63,285,411 | 08:21:11 03/02/2026 |
| 291 | CEEX exchange |
ETH/USDT | $1,865.98 | $62,232,448 | 06:00:15 06/02/2026 |
| 292 | Phemex |
ETH/USDC | $1,872.59 | $62,087,498 | 05:57:17 06/02/2026 |
| 293 | TruBit Pro Exchange |
ETH/USDT | $1,875.82 | $61,126,196 | 06:00:11 06/02/2026 |
| 294 | Binance |
WBETH/ETH | $2,029.91 | $61,065,258 | 05:56:42 06/02/2026 |
| 295 |  Paradex |
ETH/USD | $1,873.93 | $60,288,796 | 06:03:15 06/02/2026 |
| 296 | OKX |
ETH/USD | $1,868.95 | $59,531,640 | 05:54:53 06/02/2026 |
| 297 | XT.COM |
ETH/USD1 | $1,874.65 | $58,744,252 | 05:57:08 06/02/2026 |
| 298 | MGBX |
ETH/USDT | $1,867.10 | $57,682,702 | 06:00:08 06/02/2026 |
| 299 |  HashKey Exchange |
ETH/USD | $1,874.15 | $56,752,681 | 05:57:07 06/02/2026 |
| 300 | Bybit |
ETH/USDC | $1,875.11 | $54,744,359 | 05:54:08 06/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 06/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,828,048,468 với tỷ giá $1,874.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.