Ethereum ETH
Xếp hạng #2
10:23:00 01/03/2026
Giá Ethereum (ETH)
$2,028.41 5.12%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,037.64 | $22,141,162,222 | 09:54:15 01/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,033.95 | $17,485,596,197 | 10:00:15 01/03/2026 |
| 3 |  Binance |
ETH/USDT | $2,037.63 | $14,403,704,591 | 09:54:16 01/03/2026 |
| 4 |  OKX |
ETH/USDT | $2,038.47 | $13,108,161,196 | 09:56:19 01/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,034.08 | $11,097,107,488 | 09:57:16 01/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,033.99 | $9,843,605,301 | 09:57:16 01/03/2026 |
| 7 |  Gate |
ETH/USDT | $2,037.35 | $9,296,081,760 | 09:54:19 01/03/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,033.98 | $8,575,225,174 | 09:57:15 01/03/2026 |
| 9 |  BVOX |
ETH/USDT | $2,034.13 | $7,966,874,809 | 09:57:15 01/03/2026 |
| 10 |  FameEX |
ETH/USDT | $2,037.49 | $7,661,982,889 | 09:54:17 01/03/2026 |
| 11 |  Batonex |
ETH/USDT | $2,034.77 | $7,614,691,710 | 10:00:16 01/03/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,034.08 | $7,191,273,435 | 09:57:16 01/03/2026 |
| 13 |  BitMart |
ETH/USDT | $2,036.28 | $6,231,633,396 | 09:57:15 01/03/2026 |
| 14 |  CoinW |
ETH/USDT | $2,034.09 | $5,841,441,623 | 09:57:17 01/03/2026 |
| 15 |  BiKing |
ETH/USDT | $2,034.79 | $5,638,539,022 | 10:00:18 01/03/2026 |
| 16 |  BTCC |
ETH/USDT | $2,034.97 | $5,108,929,902 | 09:57:16 01/03/2026 |
| 17 |  Pionex |
ETH/USDT | $2,034.08 | $4,714,662,319 | 09:57:16 01/03/2026 |
| 18 |  NovaEx |
ETH/USDT | $2,034.83 | $4,676,054,397 | 10:00:16 01/03/2026 |
| 19 |  IBIT Global |
ETH/USDT | $2,034.80 | $4,663,375,613 | 10:00:17 01/03/2026 |
| 20 |  Tebbit |
ETH/USDT | $2,034.83 | $4,558,655,305 | 10:00:16 01/03/2026 |
| 21 |  Toobit |
ETH/USDT | $2,034.08 | $4,460,988,706 | 09:57:17 01/03/2026 |
| 22 |  BTSE |
ETH/USDT | $2,033.27 | $4,330,521,040 | 09:57:15 01/03/2026 |
| 23 |  B2Z Exchange |
ETH/USD | $2,034.99 | $4,268,771,810 | 10:00:16 01/03/2026 |
| 24 |  BITmarkets |
ETH/USDT | $2,034.67 | $4,268,760,812 | 10:00:15 01/03/2026 |
| 25 |  Bybit |
ETH/USDT | $2,037.52 | $4,251,861,906 | 09:54:16 01/03/2026 |
| 26 |  CoinUp.io |
ETH/USDT | $2,034.09 | $4,249,747,479 | 09:57:18 01/03/2026 |
| 27 |  Echobit |
ETH/USDT | $2,034.08 | $4,052,517,800 | 09:57:16 01/03/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,032.03 | $3,856,352,268 | 10:00:17 01/03/2026 |
| 29 |  Bitget |
ETH/USDT | $2,037.44 | $3,849,980,672 | 09:54:16 01/03/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $2,034.08 | $3,807,499,126 | 09:57:18 01/03/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,034.09 | $3,740,481,249 | 09:57:20 01/03/2026 |
| 32 |  Bitspay |
USDT/ETH | $0.0004917 | $3,654,734,236 | 10:00:11 01/03/2026 |
| 33 |  CoinChief |
ETH/USDT | $2,034.17 | $3,569,525,365 | 09:57:16 01/03/2026 |
| 34 |  WEEX |
ETH/USDT | $2,034.07 | $3,423,141,902 | 09:57:17 01/03/2026 |
| 35 |  OrangeX |
ETH/USDT | $2,034.15 | $3,399,826,371 | 09:57:15 01/03/2026 |
| 36 | BTCC |
ETH/USDT | $2,035.23 | $3,322,109,177 | 09:57:11 01/03/2026 |
| 37 |  UZX |
ETH/USDT | $2,033.71 | $3,085,365,488 | 09:57:15 01/03/2026 |
| 38 | Binance |
ETH/USDC | $2,037.13 | $2,992,464,230 | 09:54:16 01/03/2026 |
| 39 |  BTDUex |
ETH/USDT | $2,034.59 | $2,728,843,363 | 09:57:09 01/03/2026 |
| 40 |  BitxEX |
ETH/USDT | $2,034.83 | $2,715,477,870 | 10:00:16 01/03/2026 |
| 41 |  Websea |
ETH/USDT | $2,034.77 | $2,269,338,509 | 10:00:18 01/03/2026 |
| 42 |  WHXEX |
ETH/USDT | $2,034.83 | $2,218,150,558 | 10:00:16 01/03/2026 |
| 43 |  Bitrue |
ETH/USDT | $2,034.00 | $2,054,461,105 | 09:57:17 01/03/2026 |
| 44 |  CRMClick |
ETH/USDT | $2,033.11 | $2,024,066,968 | 10:00:15 01/03/2026 |
| 45 |  HTX |
ETH/USDT | $2,035.85 | $2,020,387,064 | 09:54:17 01/03/2026 |
| 46 |  Coinlocally |
ETH/USDT | $2,035.26 | $1,934,699,875 | 10:00:17 01/03/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $2,033.96 | $1,912,167,526 | 09:57:15 01/03/2026 |
| 48 |  AllinX |
ETH/USDT | $2,034.58 | $1,877,862,440 | 10:00:15 01/03/2026 |
| 49 |  WhiteBIT |
ETH/USDT | $2,038.31 | $1,789,467,246 | 09:54:15 01/03/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $2,034.83 | $1,783,519,933 | 10:00:15 01/03/2026 |
| 51 |  KCEX |
ETH/USDT | $2,034.09 | $1,740,373,656 | 09:57:15 01/03/2026 |
| 52 |  PrimeXBT |
ETH/USDT | $2,033.24 | $1,652,392,585 | 10:00:16 01/03/2026 |
| 53 |  Bitunix |
ETH/USDT | $2,034.17 | $1,593,549,660 | 09:57:15 01/03/2026 |
| 54 |  Koinbay |
ETH/USDT | $3,342.06 | $1,539,551,473 | 09:57:15 01/03/2026 |
| 55 |  Coinbase International Exchange |
ETH/USDC | $2,035.77 | $1,525,706,680 | 10:00:15 01/03/2026 |
| 56 |  Hibt |
ETH/USDT | $2,034.52 | $1,447,572,876 | 09:57:23 01/03/2026 |
| 57 |  Hyperliquid |
ETH/USD | $2,037.06 | $1,295,190,803 | 09:51:26 01/03/2026 |
| 58 |  BingX |
ETH/USDT | $2,033.39 | $1,224,792,588 | 09:57:17 01/03/2026 |
| 59 | CoinUp.io |
ETH/USDT | $2,034.51 | $1,165,700,408 | 09:57:09 01/03/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,035.75 | $1,074,413,113 | 10:03:22 01/03/2026 |
| 61 | Binance |
ETH/USDT | $2,036.55 | $1,067,564,268 | 09:56:42 01/03/2026 |
| 62 | Websea |
ETH/USDT | $2,038.73 | $1,041,437,243 | 09:51:08 01/03/2026 |
| 63 |  Coinstore |
ETH/USDT | $2,034.67 | $1,018,496,300 | 09:57:10 01/03/2026 |
| 64 |  CoinP |
ETH/USDT | $2,034.36 | $995,919,738 | 10:00:10 01/03/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,037.78 | $993,236,079 | 09:51:15 01/03/2026 |
| 66 |  Zoomex |
ETH/USDT | $2,034.08 | $973,767,556 | 09:57:15 01/03/2026 |
| 67 | Tapbit |
ETH/USDT | $2,034.25 | $972,854,134 | 09:57:09 01/03/2026 |
| 68 |  EasiCoin |
ETH/USDT | $2,035.04 | $970,476,057 | 10:00:16 01/03/2026 |
| 69 |  Ulink |
ETH/USDT | $2,033.34 | $955,216,407 | 10:00:07 01/03/2026 |
| 70 |  Aster |
ETH/USDT | $2,037.50 | $946,763,202 | 09:54:15 01/03/2026 |
| 71 |  MGBX |
ETH/USDT | $2,034.85 | $941,212,632 | 10:00:16 01/03/2026 |
| 72 | CoinW |
ETH/USDC | $2,033.56 | $938,311,403 | 09:57:17 01/03/2026 |
| 73 |  Millionero |
ETH/USDT | $2,034.66 | $897,974,976 | 10:00:15 01/03/2026 |
| 74 |  Deepcoin |
ETH/USDT | $2,033.97 | $878,080,769 | 09:57:15 01/03/2026 |
| 75 |  KuCoin |
ETH/USDT | $2,038.01 | $866,878,463 | 09:54:20 01/03/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,034.26 | $833,922,509 | 09:57:09 01/03/2026 |
| 77 |  MEXC |
ETH/USDT | $2,035.46 | $830,834,027 | 09:57:10 01/03/2026 |
| 78 |  CrypFine |
ETH/USDT | $2,034.68 | $828,283,641 | 10:00:24 01/03/2026 |
| 79 |  EdgeX |
ETH/USD | $2,035.74 | $811,557,210 | 10:03:15 01/03/2026 |
| 80 | KuCoin |
ETH/USDT | $2,033.99 | $760,652,776 | 09:55:54 01/03/2026 |
| 81 |  XXKK |
ETH/USDT | $2,025.80 | $758,437,741 | 10:00:07 01/03/2026 |
| 82 |  Lighter |
ETH/USDC | $2,033.97 | $719,277,921 | 09:57:15 01/03/2026 |
| 83 | FameEX |
ETH/USDT | $2,036.87 | $650,758,004 | 09:57:11 01/03/2026 |
| 84 | Batonex |
ETH/USDT | $2,034.23 | $637,149,468 | 10:00:07 01/03/2026 |
| 85 |  BitTap |
ETH/USDT | $2,034.82 | $631,846,791 | 10:00:16 01/03/2026 |
| 86 |  BitbabyExchange |
ETH/USDT | $2,037.53 | $618,297,538 | 09:54:18 01/03/2026 |
| 87 |  Aivora Exchange |
ETH/USDT | $2,034.41 | $609,920,544 | 10:00:16 01/03/2026 |
| 88 | Pionex |
ETH/USDT | $2,034.74 | $606,933,055 | 09:57:11 01/03/2026 |
| 89 |  Bitop |
ETH/USDT | $2,033.23 | $593,622,921 | 10:00:16 01/03/2026 |
| 90 | BitMart |
ETH/USDT | $2,037.10 | $591,281,853 | 09:57:07 01/03/2026 |
| 91 | NovaEx |
ETH/USDC | $2,034.33 | $553,332,029 | 10:00:16 01/03/2026 |
| 92 |  Crypto.com Exchange |
ETH/USD | $2,035.02 | $552,482,291 | 09:57:17 01/03/2026 |
| 93 | Crypto.com Exchange |
ETH/USD | $2,034.60 | $542,750,407 | 09:57:10 01/03/2026 |
| 94 | CoinP |
ETH/USDT | $2,032.89 | $542,171,783 | 10:00:15 01/03/2026 |
| 95 |  Picol |
ETH/USDT | $2,033.89 | $535,915,534 | 10:00:08 01/03/2026 |
| 96 | WEEX |
ETH/USDT | $2,034.94 | $534,263,259 | 09:57:11 01/03/2026 |
| 97 |  4E |
ETH/USDT | $2,033.75 | $528,477,649 | 10:00:07 01/03/2026 |
| 98 | Tebbit |
ETH/USDT | $2,034.20 | $516,831,464 | 10:00:08 01/03/2026 |
| 99 |  ASTX |
ETH/USDT | $2,034.37 | $516,687,420 | 10:00:11 01/03/2026 |
| 100 | BitxEX |
ETH/USDT | $2,034.20 | $516,587,037 | 10:00:08 01/03/2026 |
| 101 |  XT.COM |
ETH/USDT | $2,034.51 | $508,965,493 | 09:57:08 01/03/2026 |
| 102 | AscendEX |
ETH/USDT | $2,038.31 | $508,020,624 | 09:54:08 01/03/2026 |
| 103 | Gate |
ETH/USDT | $2,037.45 | $502,275,742 | 09:56:24 01/03/2026 |
| 104 |  LBank |
ETH/USDT | $2,034.74 | $501,052,561 | 09:57:10 01/03/2026 |
| 105 | UZX |
ETH/USDT | $2,034.94 | $492,400,794 | 09:57:10 01/03/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $2,037.96 | $487,307,806 | 09:54:07 01/03/2026 |
| 107 | OKX |
ETH/USDT | $2,034.66 | $486,497,226 | 09:56:53 01/03/2026 |
| 108 | VOOX Exchange |
ETH/USDT | $2,034.95 | $481,098,990 | 09:57:09 01/03/2026 |
| 109 | OrangeX |
ETH/USDT | $2,035.05 | $477,720,636 | 09:57:07 01/03/2026 |
| 110 |  BiFinance |
ETH/USDT | $2,034.82 | $476,522,263 | 09:57:14 01/03/2026 |
| 111 | DigiFinex |
ETH/USDT | $2,038.20 | $464,574,688 | 09:54:11 01/03/2026 |
| 112 | Toobit |
ETH/USDT | $2,034.95 | $461,528,570 | 09:57:08 01/03/2026 |
| 113 |  YUBIT |
ETH/USDT | $2,034.12 | $452,953,269 | 09:57:15 01/03/2026 |
| 114 |  AstralX |
ETH/USDT | $2,034.39 | $452,509,684 | 10:00:10 01/03/2026 |
| 115 | Hibt |
ETH/USDT | $2,034.62 | $447,559,866 | 09:57:09 01/03/2026 |
| 116 |  GroveX |
ETH/USDT | $1,941.90 | $437,518,360 | 10:00:08 01/03/2026 |
| 117 | Bybit |
ETH/USDT | $2,038.31 | $426,952,722 | 09:54:12 01/03/2026 |
| 118 |  HyperPay Futures |
ETH/USDT | $2,033.64 | $425,041,714 | 10:03:17 01/03/2026 |
| 119 |  KlicklX |
ETH/USDT | $2,034.90 | $418,204,573 | 10:00:14 01/03/2026 |
| 120 | BiKing |
ETH/USDT | $2,034.99 | $409,505,666 | 10:00:14 01/03/2026 |
| 121 | Toobit |
ETH/USDC | $2,033.73 | $402,320,842 | 09:57:17 01/03/2026 |
| 122 |  KTX |
ETH/USDT | $2,033.98 | $395,908,289 | 10:00:10 01/03/2026 |
| 123 | CoinW |
ETH/USDT | $2,034.77 | $389,204,833 | 09:57:10 01/03/2026 |
| 124 |  YEX |
ETH/USDT | $2,037.59 | $377,769,397 | 09:54:16 01/03/2026 |
| 125 |  SunX |
ETH/USDT | $2,033.20 | $367,808,985 | 10:00:10 01/03/2026 |
| 126 | Binance |
ETH/USDC | $2,036.59 | $356,424,407 | 09:56:42 01/03/2026 |
| 127 | KCEX |
ETH/USDT | $2,035.44 | $343,575,325 | 09:57:09 01/03/2026 |
| 128 | AllinX |
ETH/USDT | $2,033.39 | $336,628,545 | 10:00:10 01/03/2026 |
| 129 |  Dmex |
ETH/USD | $2,035.85 | $335,276,730 | 10:03:15 01/03/2026 |
| 130 | CrypFine |
ETH/USDT | $2,034.36 | $326,110,582 | 10:00:13 01/03/2026 |
| 131 |  EagleX |
ETH/USDT | $2,034.83 | $320,995,049 | 10:00:15 01/03/2026 |
| 132 |  Extended |
ETH/USD | $2,035.46 | $316,609,828 | 10:03:16 01/03/2026 |
| 133 | NovaEx |
ETH/USDT | $2,034.38 | $312,321,851 | 10:00:07 01/03/2026 |
| 134 | CoinChief |
ETH/USDT | $2,034.37 | $310,061,733 | 10:00:08 01/03/2026 |
| 135 | Ourbit |
ETH/USDT | $2,035.43 | $307,783,762 | 09:57:08 01/03/2026 |
| 136 | Binance |
ETH/USD1 | $2,036.81 | $297,429,456 | 09:56:42 01/03/2026 |
| 137 |  Coinbase Exchange |
ETH/USD | $2,037.00 | $296,373,758 | 09:56:29 01/03/2026 |
| 138 | Crypto.com Exchange |
ETH/USDT | $2,035.06 | $287,589,176 | 09:57:10 01/03/2026 |
| 139 | BVOX |
ETH/USDT | $2,034.52 | $259,739,755 | 09:57:10 01/03/2026 |
| 140 |  IndoEx |
ETH/USDT | $2,037.60 | $248,857,352 | 09:57:09 01/03/2026 |
| 141 |  BlockFin |
ETH/USDT | $2,034.36 | $242,130,820 | 10:00:15 01/03/2026 |
| 142 | SunX |
ETH/USDT | $2,034.68 | $234,795,004 | 10:00:18 01/03/2026 |
| 143 | BingX |
ETH/USDT | $2,034.25 | $231,579,764 | 09:57:07 01/03/2026 |
| 144 | Hotcoin |
ETH/USDT | $2,036.16 | $229,599,350 | 09:57:38 01/03/2026 |
| 145 |  P2B |
ETH/USDT | $2,037.93 | $227,683,569 | 09:54:11 01/03/2026 |
| 146 |  Cryptomus |
ETH/USDT | $2,033.30 | $218,271,223 | 10:00:08 01/03/2026 |
| 147 |  Coinflare |
ETH/USDT | $2,033.83 | $212,311,033 | 10:00:15 01/03/2026 |
| 148 | Bitget |
ETH/USDT | $2,038.41 | $207,004,569 | 09:54:09 01/03/2026 |
| 149 |  OneEx |
ETH/USDT | $2,034.57 | $200,940,806 | 10:00:16 01/03/2026 |
| 150 | BlockFin |
ETH/USDT | $2,033.70 | $197,360,746 | 10:00:09 01/03/2026 |
| 151 |  Poloniex |
ETH/USDT | $2,037.05 | $192,350,405 | 09:54:08 01/03/2026 |
| 152 |  Deribit |
ETH/USD | $2,035.78 | $190,474,614 | 10:00:54 01/03/2026 |
| 153 |  Coincall |
ETH/USD | $2,036.36 | $186,100,174 | 10:03:15 01/03/2026 |
| 154 | BitradeX |
ETH/USDT | $2,038.91 | $185,582,721 | 09:51:07 01/03/2026 |
| 155 | YEX |
ETH/USDC | $2,037.03 | $183,220,190 | 09:54:16 01/03/2026 |
| 156 |  Bullish |
ETH/USDC | $2,034.01 | $181,354,551 | 10:00:08 01/03/2026 |
| 157 | IndoEx |
ETH/BTC | $2,037.60 | $181,326,606 | 09:57:09 01/03/2026 |
| 158 | BTCC |
ETH/USDC | $2,034.02 | $178,160,939 | 09:57:11 01/03/2026 |
| 159 | LBank |
ETH/USDT | $2,034.09 | $172,683,106 | 09:57:16 01/03/2026 |
| 160 | Zoomex |
ETH/USDT | $2,034.91 | $170,795,657 | 09:57:09 01/03/2026 |
| 161 |  Grvt |
ETH/USDT | $2,034.16 | $168,864,742 | 10:03:16 01/03/2026 |
| 162 | YUBIT |
ETH/USDT | $2,034.51 | $163,722,636 | 09:57:07 01/03/2026 |
| 163 | EagleX |
ETH/USDT | $2,034.36 | $162,039,364 | 10:00:10 01/03/2026 |
| 164 |  Upbit |
ETH/KRW | $2,050.69 | $157,350,665 | 09:56:53 01/03/2026 |
| 165 | Echobit |
ETH/USDT | $2,034.62 | $155,304,246 | 09:57:12 01/03/2026 |
| 166 |  Bitcastle |
ETH/USDT | $2,033.89 | $151,362,542 | 10:00:08 01/03/2026 |
| 167 | KCEX |
ETH/USDC | $2,033.73 | $150,390,223 | 09:57:15 01/03/2026 |
| 168 | Aivora Exchange |
ETH/USDC | $2,033.89 | $145,632,595 | 10:00:16 01/03/2026 |
| 169 | BitbabyExchange |
ETH/USDC | $2,036.88 | $144,668,207 | 09:54:18 01/03/2026 |
| 170 | HTX |
ETH/USDT | $2,034.18 | $140,349,090 | 09:59:55 01/03/2026 |
| 171 | CRMClick |
ETH/USDT | $2,034.30 | $140,340,715 | 10:00:10 01/03/2026 |
| 172 |  SWFT Trade |
ETH/USDT | $2,033.67 | $140,340,182 | 10:00:08 01/03/2026 |
| 173 |  DeriW |
ETH/USDT | $2,032.99 | $139,015,032 | 10:03:16 01/03/2026 |
| 174 | Tapbit |
ETH/USDC | $2,035.54 | $138,904,908 | 09:57:09 01/03/2026 |
| 175 | Coinlocally |
ETH/USDT | $2,034.14 | $137,170,059 | 10:00:10 01/03/2026 |
| 176 |  Pacifica |
ETH/USD | $2,035.55 | $135,161,674 | 10:03:15 01/03/2026 |
| 177 | YEX |
ETH/USD | $2,037.44 | $132,420,779 | 09:54:16 01/03/2026 |
| 178 |  BloFin |
ETH/USDT | $2,039.57 | $131,764,617 | 09:42:16 01/03/2026 |
| 179 | WhiteBIT |
ETH/USDT | $2,038.15 | $124,686,408 | 09:54:11 01/03/2026 |
| 180 |  MYX Finance |
ETH/USDT | $2,035.68 | $123,194,702 | 10:03:16 01/03/2026 |
| 181 | IBIT Global |
ETH/USDT | $2,033.17 | $116,347,824 | 10:00:09 01/03/2026 |
| 182 | WHXEX |
ETH/USD | $2,034.89 | $116,156,776 | 10:00:16 01/03/2026 |
| 183 | Bitunix |
ETH/USDT | $2,034.94 | $115,292,900 | 09:57:12 01/03/2026 |
| 184 |  Phemex |
ETH/USDT | $2,033.48 | $114,461,205 | 09:57:15 01/03/2026 |
| 185 | B2Z Exchange |
ETH/USDT | $2,033.46 | $114,130,357 | 10:00:08 01/03/2026 |
| 186 | BTSE |
ETH/USDT | $2,034.89 | $114,063,439 | 09:57:08 01/03/2026 |
| 187 | BITmarkets |
ETH/USDT | $2,034.58 | $113,086,538 | 10:00:10 01/03/2026 |
| 188 | Cofinex |
ETH/USDC | $2,031.44 | $111,694,505 | 10:00:17 01/03/2026 |
| 189 |  BigONE |
ETH/USDT | $2,038.26 | $109,987,656 | 09:54:11 01/03/2026 |
| 190 | BloFin |
ETH/USDT | $2,038.61 | $109,017,337 | 09:42:07 01/03/2026 |
| 191 | BITmarkets |
ETH/USD | $2,034.92 | $108,616,337 | 10:00:10 01/03/2026 |
| 192 | B2Z Exchange |
ETH/USD | $2,034.25 | $108,607,513 | 10:00:08 01/03/2026 |
| 193 | Ulink |
ETH/USDT | $2,509.71 | $101,707,058 | 10:00:16 01/03/2026 |
| 194 | Bybit |
ETH/USD | $2,037.37 | $100,816,708 | 09:54:16 01/03/2026 |
| 195 | KTX |
ETH/USDT | $2,034.57 | $100,359,722 | 10:00:16 01/03/2026 |
| 196 | Phemex |
ETH/USD | $2,030.86 | $95,035,444 | 09:57:15 01/03/2026 |
| 197 |  Backpack Exchange |
ETH/USDC | $2,033.43 | $93,682,999 | 09:57:16 01/03/2026 |
| 198 | BingX |
ETH/USDC | $2,033.55 | $93,346,574 | 09:57:17 01/03/2026 |
| 199 | Koinbay |
ETH/USDT | $2,034.94 | $92,530,464 | 09:57:09 01/03/2026 |
| 200 | WHXEX |
ETH/USDT | $2,033.59 | $87,166,547 | 10:00:08 01/03/2026 |
| 201 | Millionero |
ETH/USDT | $2,033.53 | $86,212,816 | 10:00:07 01/03/2026 |
| 202 |  ALP.COM |
ETH/USDT | $2,035.39 | $85,451,285 | 10:00:17 01/03/2026 |
| 203 |  LMAX Digital |
ETH/USD | $2,034.98 | $84,012,873 | 10:00:08 01/03/2026 |
| 204 | Deepcoin |
ETH/USDT | $2,034.76 | $82,867,217 | 09:57:10 01/03/2026 |
| 205 |  Kraken |
ETH/USD | $2,033.68 | $82,207,180 | 09:59:25 01/03/2026 |
| 206 |  LATOKEN |
ETH/USDT | $2,034.94 | $80,715,323 | 09:54:11 01/03/2026 |
| 207 | Binance |
ETH/BTC | $2,034.96 | $78,655,310 | 09:56:54 01/03/2026 |
| 208 | Ju.com |
ETH/USDT | $2,034.72 | $76,675,592 | 09:57:09 01/03/2026 |
| 209 | BigONE |
ETH/BTC | $2,038.32 | $75,644,676 | 09:54:11 01/03/2026 |
| 210 | Bybit |
ETH/USDC | $2,038.33 | $75,537,933 | 09:54:12 01/03/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,035.40 | $75,178,222 | 10:03:17 01/03/2026 |
| 212 |  BYDFi |
ETH/USDT | $2,039.35 | $75,086,011 | 10:00:15 01/03/2026 |
| 213 |  AIA Exchange |
ETH/USDT | $2,032.59 | $74,760,330 | 10:00:08 01/03/2026 |
| 214 | Deribit |
ETH/USD | $2,034.81 | $74,340,281 | 10:00:54 01/03/2026 |
| 215 | IndoEx |
ETH/USDC | $2,037.70 | $72,946,971 | 09:57:09 01/03/2026 |
| 216 | Binance |
ETH/BTC | $2,036.89 | $72,897,156 | 09:54:16 01/03/2026 |
| 217 | Hibt |
ETH/USDC | $2,034.75 | $71,264,241 | 09:57:09 01/03/2026 |
| 218 |  Bitstamp by Robinhood |
ETH/USD | $2,033.91 | $70,141,840 | 09:59:23 01/03/2026 |
| 219 | Koinbay |
ETH/USDC | $2,034.69 | $69,875,076 | 09:57:09 01/03/2026 |
| 220 | KuCoin |
ETH/USDC | $2,033.80 | $68,949,374 | 09:55:54 01/03/2026 |
| 221 |  Bithumb |
ETH/KRW | $2,050.00 | $66,424,653 | 09:59:54 01/03/2026 |
| 222 | WHXEX |
ETH/USDC | $2,033.09 | $65,911,125 | 10:00:08 01/03/2026 |
| 223 | YUBIT |
ETH/USD | $2,033.97 | $65,022,308 | 09:57:15 01/03/2026 |
| 224 |  SuperEx |
ETH/USDT | $2,033.70 | $63,801,383 | 10:00:11 01/03/2026 |
| 225 | Phemex |
ETH/USDT | $2,034.33 | $63,366,831 | 09:57:09 01/03/2026 |
| 226 | TruBit Pro Exchange |
ETH/USDT | $2,032.93 | $62,491,508 | 10:00:10 01/03/2026 |
| 227 | Pionex |
ETH/BTC | $2,034.33 | $62,406,137 | 09:57:11 01/03/2026 |
| 228 | MEXC |
ETH/USDC | $2,036.87 | $61,365,576 | 09:54:15 01/03/2026 |
| 229 | AstralX |
ETH/USDT | $2,034.48 | $60,086,592 | 10:00:16 01/03/2026 |
| 230 | Biconomy.com |
ETH/USDC | $2,034.18 | $58,918,298 | 09:57:09 01/03/2026 |
| 231 | Binance |
ETH/FDUSD | $2,037.05 | $58,207,297 | 09:56:42 01/03/2026 |
| 232 |  ApeX Omni |
ETH/USDT | $2,034.15 | $57,740,345 | 10:03:16 01/03/2026 |
| 233 | Bitunix |
ETH/USD | $2,034.03 | $57,603,615 | 09:57:15 01/03/2026 |
| 234 | GroveX |
ETH/FDUSD | $1,946.65 | $56,793,244 | 10:00:08 01/03/2026 |
| 235 | Picol |
ETH/BTC | $2,033.29 | $55,036,762 | 10:00:08 01/03/2026 |
| 236 | WEEX |
ETH/USDC | $2,034.82 | $54,975,473 | 09:57:11 01/03/2026 |
| 237 | Phemex |
ETH/USDC | $2,032.66 | $53,497,485 | 09:57:15 01/03/2026 |
| 238 |  ZKE |
ETH/USDT | $2,034.36 | $52,406,243 | 10:00:11 01/03/2026 |
| 239 | CZR Exchange |
ETH/USDT | $2,033.15 | $52,194,328 | 10:00:10 01/03/2026 |
| 240 | Cofinex |
ETH/USD | $2,031.95 | $51,674,180 | 10:00:17 01/03/2026 |
| 241 | LBank |
ETH/USDC | $2,034.74 | $46,865,656 | 09:57:10 01/03/2026 |
| 242 |  Venus |
ETH/vETH | $2,034.00 | $46,670,546 | 10:00:07 01/03/2026 |
| 243 | Pionex |
ETH/SOL | $2,033.85 | $45,667,159 | 09:57:16 01/03/2026 |
| 244 |  BitDelta |
ETH/USDT | $2,033.33 | $44,512,572 | 10:00:07 01/03/2026 |
| 245 |  Bitfinex |
ETH/USDT | $2,033.55 | $44,263,374 | 09:59:53 01/03/2026 |
| 246 |  LeveX |
ETH/USDT | $2,034.96 | $43,303,522 | 10:00:16 01/03/2026 |
| 247 | Pionex |
ETH/BTC | $2,034.12 | $42,933,881 | 09:57:16 01/03/2026 |
| 248 | Toobit |
ETH/USDC | $2,034.45 | $41,438,892 | 09:57:08 01/03/2026 |
| 249 | UZX |
ETH/BTC | $2,034.17 | $40,920,889 | 09:57:10 01/03/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,035.80 | $40,734,076 | 09:56:53 01/03/2026 |
| 251 |  Bitvavo |
ETH/EUR | $2,036.54 | $40,369,962 | 09:57:08 01/03/2026 |
| 252 | Bullish |
ETH/USDT | $2,033.66 | $39,738,263 | 10:00:08 01/03/2026 |
| 253 | ZKE |
ETH/USDC | $2,033.13 | $39,554,846 | 10:00:11 01/03/2026 |
| 254 |  Bit2Me |
ETH/USDC | $2,034.78 | $39,227,553 | 09:57:12 01/03/2026 |
| 255 | Deribit |
ETH/USDC | $2,035.28 | $37,995,936 | 10:00:54 01/03/2026 |
| 256 |  ONUS Pro |
ETH/VNDC | $2,034.14 | $37,967,971 | 10:00:16 01/03/2026 |
| 257 |  EVEDEX |
ETH/USD | $2,036.18 | $37,725,800 | 10:03:15 01/03/2026 |
| 258 | BingX |
ETH/USD | $2,033.75 | $36,790,937 | 09:57:17 01/03/2026 |
| 259 | Bitfinex |
ETH/USD | $2,035.70 | $36,709,333 | 09:59:27 01/03/2026 |
| 260 | YEX |
XAUT/ETH | $5,265.34 | $35,995,045 | 10:00:08 01/03/2026 |
| 261 | Kraken |
ETH/EUR | $2,036.71 | $35,659,408 | 09:59:25 01/03/2026 |
| 262 | Hotcoin |
ETH/USDC | $2,038.24 | $34,104,796 | 09:57:38 01/03/2026 |
| 263 |  BitMEX |
ETH/USDT | $2,032.60 | $33,567,641 | 09:57:18 01/03/2026 |
| 264 | BitTap |
ETH/USDT | $2,033.68 | $33,163,965 | 10:00:07 01/03/2026 |
| 265 | Binance |
ETH/EUR | $2,038.00 | $32,876,681 | 09:56:42 01/03/2026 |
| 266 | Bit2Me |
ETH/EUR | $2,038.25 | $32,773,856 | 09:57:12 01/03/2026 |
| 267 | YEX |
ETH/USDT | $2,033.76 | $31,591,980 | 10:00:08 01/03/2026 |
| 268 | BYDFi |
ETH/USDC | $2,038.91 | $30,988,255 | 10:00:15 01/03/2026 |
| 269 |  Paradex |
ETH/USD | $2,035.10 | $30,724,715 | 10:03:15 01/03/2026 |
| 270 | Bullish |
ETH/USD | $2,033.85 | $30,591,257 | 10:00:08 01/03/2026 |
| 271 | Binance |
ETH/JPY | $2,038.80 | $30,389,684 | 09:56:42 01/03/2026 |
| 272 | XT.COM |
ETH/USD1 | $2,034.39 | $29,743,849 | 09:57:08 01/03/2026 |
| 273 | Zoomex |
ETH/USD | $2,007.41 | $29,688,823 | 09:57:15 01/03/2026 |
| 274 |  dYdX v4 |
ETH/USD | $2,035.43 | $28,516,267 | 10:04:20 01/03/2026 |
| 275 |  Nivex |
ETH/USDT | $2,034.80 | $28,479,400 | 10:00:10 01/03/2026 |
| 276 |  bitFlyer |
ETH/JPY | $2,035.31 | $27,350,323 | 09:59:53 01/03/2026 |
| 277 | MGBX |
ETH/USDT | $2,034.40 | $27,201,180 | 10:00:11 01/03/2026 |
| 278 | Millionero |
ETH/USDC | $2,033.55 | $26,355,014 | 10:00:07 01/03/2026 |
| 279 | BYDFi |
ETH/USDT | $2,034.94 | $26,213,305 | 09:57:10 01/03/2026 |
| 280 |  Mars Exchange |
ETH/USDT | $2,033.40 | $26,092,305 | 10:00:07 01/03/2026 |
| 281 |  C-Patex |
ETH/USDT | $2,037.85 | $25,706,767 | 09:54:08 01/03/2026 |
| 282 | EasiCoin |
ETH/USD1 | $2,034.64 | $25,668,119 | 10:00:10 01/03/2026 |
| 283 | OneEx |
ETH/USDT | $2,033.63 | $25,590,008 | 10:00:07 01/03/2026 |
| 284 |  Mandala Exchange |
ETH/USDT | $2,035.04 | $25,117,840 | 10:00:13 01/03/2026 |
| 285 |  Changelly PRO |
ETH/USDT | $2,035.04 | $25,117,655 | 10:00:19 01/03/2026 |
| 286 |  FMFW.io |
ETH/USD | $2,038.38 | $25,115,276 | 09:57:08 01/03/2026 |
| 287 |  Gleec BTC |
ETH/USDT | $2,034.80 | $25,114,895 | 10:00:10 01/03/2026 |
| 288 |  HitBTC |
ETH/USDT | $2,038.33 | $25,106,398 | 09:54:08 01/03/2026 |
| 289 |  Bibox |
ETH/USDT | $2,510.64 | $25,039,279 | 10:00:07 01/03/2026 |
| 290 | Binance |
ETH/TRY | $2,031.69 | $24,793,931 | 09:56:42 01/03/2026 |
| 291 |  CoinEx |
ETH/USDT | $2,033.91 | $24,394,929 | 09:59:53 01/03/2026 |
| 292 | Aivora Exchange |
ETH/USDT | $2,034.08 | $24,067,004 | 10:00:12 01/03/2026 |
| 293 |  Azbit |
ETH/USDC | $2,035.20 | $23,711,992 | 09:57:11 01/03/2026 |
| 294 | Bybit |
ETH/BTC | $2,037.26 | $23,456,975 | 09:54:12 01/03/2026 |
| 295 | Azbit |
ETH/USDT | $2,035.77 | $23,282,627 | 09:57:11 01/03/2026 |
| 296 | BitbabyExchange |
ETH/USDT | $2,045.08 | $22,762,168 | 09:48:12 01/03/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,038.23 | $21,760,733 | 09:54:11 01/03/2026 |
| 298 | Bitcastle |
ETH/USDT | $2,035.26 | $21,749,767 | 10:00:18 01/03/2026 |
| 299 | OKX |
ETH/USD | $2,036.81 | $21,329,387 | 09:56:23 01/03/2026 |
| 300 | BitMEX |
ETH/USD | $2,032.97 | $20,890,787 | 09:57:18 01/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 01/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,141,162,222 với tỷ giá $2,037.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.