Ethereum ETH
Xếp hạng #2
00:13:00 05/12/2025
Giá Ethereum (ETH)
$3,167.72 1.98%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 2 |  Binance |
ETH/USDT | $3,164.44 | $16,224,211,507 | 23:54:16 04/12/2025 |
| 3 |  Tapbit |
ETH/USDT | $3,164.62 | $13,634,887,718 | 23:57:15 04/12/2025 |
| 4 |  MEXC |
ETH/USDT | $3,164.60 | $13,375,454,060 | 23:54:17 04/12/2025 |
| 5 |  Ju.com |
ETH/USDT | $3,165.03 | $12,760,635,807 | 23:57:16 04/12/2025 |
| 6 |  Darkex Exchange |
ETH/USDT | $3,165.44 | $12,162,579,178 | 23:57:17 04/12/2025 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $3,166.05 | $11,896,807,344 | 23:57:16 04/12/2025 |
| 8 |  OKX |
ETH/USDT | $3,171.26 | $11,800,447,218 | 23:55:53 04/12/2025 |
| 9 |  DigiFinex |
ETH/USDT | $3,163.68 | $11,686,211,110 | 23:57:17 04/12/2025 |
| 10 |  FameEX |
ETH/USDT | $3,164.62 | $11,101,476,746 | 23:54:17 04/12/2025 |
| 11 |  AscendEX |
ETH/USDT | $3,165.04 | $10,778,724,430 | 23:57:15 04/12/2025 |
| 12 |  CoinW |
ETH/USDT | $3,165.21 | $9,936,716,680 | 23:57:16 04/12/2025 |
| 13 |  CoinUp.io |
ETH/USDT | $3,168.01 | $9,756,531,075 | 23:54:09 04/12/2025 |
| 14 |  Gate |
ETH/USDT | $3,164.81 | $9,373,468,512 | 23:54:19 04/12/2025 |
| 15 |  BVOX |
ETH/USDT | $3,165.20 | $9,042,223,855 | 23:57:16 04/12/2025 |
| 16 |  Top.one |
ETH/USDT | $3,166.02 | $8,544,520,064 | 00:03:16 05/12/2025 |
| 17 |  Batonex |
ETH/USDT | $3,165.41 | $8,388,048,652 | 23:57:17 04/12/2025 |
| 18 |  Ourbit |
ETH/USDT | $3,165.04 | $8,364,223,342 | 23:57:17 04/12/2025 |
| 19 |  BitMart |
ETH/USDT | $3,162.69 | $7,315,079,329 | 23:57:16 04/12/2025 |
| 20 |  NovaEx |
ETH/USDT | $3,165.29 | $7,083,835,380 | 23:57:16 04/12/2025 |
| 21 |  BitxEX |
ETH/USDT | $3,165.35 | $6,722,759,635 | 23:57:16 04/12/2025 |
| 22 |  CoinCatch |
ETH/USDT | $3,165.03 | $6,701,907,550 | 23:57:15 04/12/2025 |
| 23 |  YUBIT |
ETH/USDT | $3,165.01 | $6,253,832,736 | 23:57:15 04/12/2025 |
| 24 |  Bitspay |
USDT/ETH | $0.0003144 | $6,077,902,372 | 23:57:12 04/12/2025 |
| 25 |  BiKing |
ETH/USDT | $3,165.05 | $5,811,605,094 | 23:57:18 04/12/2025 |
| 26 |  Toobit |
ETH/USDT | $3,165.40 | $5,657,195,051 | 23:57:15 04/12/2025 |
| 27 |  Pionex |
ETH/USDT | $3,165.40 | $5,625,194,792 | 23:57:16 04/12/2025 |
| 28 |  OrangeX |
ETH/USDT | $3,164.53 | $5,493,377,573 | 23:57:15 04/12/2025 |
| 29 |  Bybit |
ETH/USDT | $3,163.62 | $5,394,043,559 | 23:54:17 04/12/2025 |
| 30 |  BTCC |
ETH/USDT | $3,163.97 | $5,249,231,930 | 23:57:16 04/12/2025 |
| 31 |  WEEX |
ETH/USDT | $3,165.39 | $4,873,323,346 | 23:57:16 04/12/2025 |
| 32 |  Hotcoin |
ETH/USDT | $3,164.95 | $4,629,293,094 | 23:57:18 04/12/2025 |
| 33 | Binance |
ETH/USDC | $3,164.65 | $4,472,468,289 | 23:54:16 04/12/2025 |
| 34 |  Echobit |
ETH/USDT | $3,165.82 | $4,430,605,008 | 23:57:16 04/12/2025 |
| 35 |  Cofinex |
ETH/USDT | $3,163.60 | $3,734,034,730 | 23:57:17 04/12/2025 |
| 36 |  Bitget |
ETH/USDT | $3,164.76 | $3,721,550,016 | 23:54:16 04/12/2025 |
| 37 |  IBIT Global |
ETH/USDT | $3,166.11 | $3,711,200,780 | 23:57:18 04/12/2025 |
| 38 |  KCEX |
ETH/USDT | $3,164.82 | $3,078,578,915 | 23:57:16 04/12/2025 |
| 39 |  WhiteBIT |
ETH/USDT | $3,167.93 | $3,070,574,374 | 23:57:15 04/12/2025 |
| 40 |  UZX |
ETH/USDT | $3,164.52 | $2,925,763,282 | 23:54:16 04/12/2025 |
| 41 |  Websea |
ETH/USDT | $3,164.50 | $2,688,773,351 | 23:57:17 04/12/2025 |
| 42 |  VOOX Exchange |
ETH/USDT | $3,165.45 | $2,625,998,437 | 23:57:18 04/12/2025 |
| 43 |  CRMClick |
ETH/USDT | $3,166.96 | $2,535,880,438 | 23:57:22 04/12/2025 |
| 44 |  HTX |
ETH/USDT | $3,173.46 | $2,510,845,550 | 23:51:17 04/12/2025 |
| 45 |  CZR Exchange |
ETH/USDT | $3,165.40 | $2,439,753,035 | 23:57:16 04/12/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,172.15 | $2,431,887,837 | 23:51:16 04/12/2025 |
| 47 |  Bitrue |
ETH/USDT | $3,165.08 | $2,305,801,786 | 23:57:18 04/12/2025 |
| 48 |  Zedcex Exchange |
ETH/USDT | $3,164.82 | $2,246,023,557 | 23:57:15 04/12/2025 |
| 49 |  MGBX |
ETH/USDT | $3,168.92 | $2,215,825,706 | 00:00:19 05/12/2025 |
| 50 | CoinW |
ETH/USDC | $3,165.68 | $2,188,970,902 | 23:57:16 04/12/2025 |
| 51 | BitxEX |
ETH/USDT | $3,165.87 | $2,167,044,854 | 23:57:07 04/12/2025 |
| 52 |  Coinlocally |
ETH/USDT | $3,165.30 | $2,148,468,417 | 23:57:17 04/12/2025 |
| 53 |  Ekbit |
ETH/USDT | $3,165.04 | $1,910,717,219 | 23:57:16 04/12/2025 |
| 54 |  Hibt |
ETH/USDT | $3,165.49 | $1,804,086,569 | 23:54:31 04/12/2025 |
| 55 |  Zoomex |
ETH/USDT | $3,164.74 | $1,764,111,961 | 23:57:16 04/12/2025 |
| 56 | Binance |
ETH/USDT | $3,166.08 | $1,669,617,784 | 23:56:42 04/12/2025 |
| 57 |  Bitunix |
ETH/USDT | $3,181.38 | $1,664,345,682 | 23:45:15 04/12/2025 |
| 58 |  Hyperliquid |
ETH/USD | $3,163.50 | $1,641,293,923 | 23:54:16 04/12/2025 |
| 59 |  Aster |
ETH/USDT | $3,164.14 | $1,611,710,112 | 23:54:16 04/12/2025 |
| 60 | Websea |
ETH/USDT | $3,185.82 | $1,609,940,541 | 23:48:10 04/12/2025 |
| 61 |  Lighter |
ETH/USDC | $3,165.83 | $1,555,237,589 | 00:03:16 05/12/2025 |
| 62 |  Koinbay |
ETH/USDT | $3,343.03 | $1,540,001,715 | 23:42:15 04/12/2025 |
| 63 |  CoinP |
ETH/USDT | $3,165.87 | $1,505,537,825 | 23:57:08 04/12/2025 |
| 64 | Darkex Exchange |
ETH/USDT | $3,170.32 | $1,487,086,275 | 00:00:10 05/12/2025 |
| 65 |  EdgeX |
ETH/USD | $3,165.22 | $1,482,557,057 | 00:03:18 05/12/2025 |
| 66 |  KuCoin |
ETH/USDT | $3,166.86 | $1,474,414,579 | 23:54:19 04/12/2025 |
| 67 | Tapbit |
ETH/USDT | $3,166.21 | $1,431,120,619 | 23:57:07 04/12/2025 |
| 68 |  Biconomy.com |
ETH/USDT | $3,164.96 | $1,358,265,674 | 23:57:16 04/12/2025 |
| 69 |  Coinstore |
ETH/USDT | $3,179.93 | $1,317,242,463 | 23:42:07 04/12/2025 |
| 70 |  Millionero |
ETH/USDT | $3,170.56 | $1,304,739,255 | 00:00:29 05/12/2025 |
| 71 |  BYDFi |
ETH/USDT | $3,165.35 | $1,274,211,121 | 23:57:17 04/12/2025 |
| 72 |  Deepcoin |
ETH/USDT | $3,165.29 | $1,251,041,968 | 23:57:15 04/12/2025 |
| 73 |  OneBullEx |
ETH/USDT | $3,165.72 | $1,206,221,742 | 00:03:19 05/12/2025 |
| 74 | Pionex |
ETH/USDT | $3,166.43 | $1,200,145,015 | 23:57:08 04/12/2025 |
| 75 |  EasiCoin |
ETH/USDT | $3,165.39 | $1,112,949,266 | 23:57:17 04/12/2025 |
| 76 |  Picol |
ETH/USDT | $3,166.60 | $1,058,588,354 | 23:57:08 04/12/2025 |
| 77 |  All InX |
ETH/USDT | $3,164.50 | $1,044,607,393 | 23:57:15 04/12/2025 |
| 78 | MEXC |
ETH/USDT | $3,186.94 | $1,028,444,720 | 23:48:15 04/12/2025 |
| 79 |  BitradeX |
ETH/USDT | $3,165.35 | $1,004,980,472 | 23:57:15 04/12/2025 |
| 80 | Binance |
ETH/USD | $3,167.63 | $984,763,760 | 23:54:51 04/12/2025 |
| 81 |  XXKK |
ETH/USDT | $3,166.14 | $980,266,295 | 23:57:08 04/12/2025 |
| 82 | Batonex |
ETH/USDT | $3,166.94 | $968,032,260 | 23:57:10 04/12/2025 |
| 83 | WEEX |
ETH/USDT | $3,166.46 | $964,250,564 | 23:57:07 04/12/2025 |
| 84 | Binance |
ETH/FDUSD | $3,165.66 | $961,237,851 | 23:56:54 04/12/2025 |
| 85 |  LBank |
ETH/USDT | $3,165.88 | $950,609,709 | 23:57:10 04/12/2025 |
| 86 | YUBIT |
ETH/USD | $3,164.89 | $891,869,660 | 23:57:15 04/12/2025 |
| 87 |  BITmarkets |
ETH/USDT | $3,164.91 | $854,530,068 | 23:57:16 04/12/2025 |
| 88 |  B2Z Exchange |
ETH/USD | $3,164.41 | $854,395,494 | 23:57:16 04/12/2025 |
| 89 |  BTSE |
ETH/USDT | $3,180.22 | $846,836,015 | 23:48:15 04/12/2025 |
| 90 | FameEX |
ETH/USDT | $3,166.12 | $846,023,299 | 23:57:10 04/12/2025 |
| 91 |  4E |
ETH/USDT | $3,166.60 | $826,411,286 | 23:57:07 04/12/2025 |
| 92 | CoinP |
ETH/USDT | $3,164.50 | $815,955,310 | 23:57:15 04/12/2025 |
| 93 |  Dmex |
ETH/USD | $3,167.20 | $804,185,163 | 00:03:17 05/12/2025 |
| 94 | BitMart |
ETH/USDT | $3,167.49 | $780,315,480 | 23:57:08 04/12/2025 |
| 95 | UZX |
ETH/USDT | $3,166.79 | $771,083,746 | 23:54:08 04/12/2025 |
| 96 |  XT.COM |
ETH/USDT | $3,166.96 | $745,624,754 | 23:57:12 04/12/2025 |
| 97 |  PrimeXBT |
ETH/USDT | $3,163.79 | $744,952,572 | 23:57:16 04/12/2025 |
| 98 | KCEX |
ETH/USDT | $3,164.58 | $739,161,876 | 23:57:10 04/12/2025 |
| 99 |  Aivora Exchange |
ETH/USDT | $3,169.19 | $735,946,791 | 00:00:23 05/12/2025 |
| 100 |  SunX |
ETH/USDT | $3,165.03 | $727,282,519 | 23:57:18 04/12/2025 |
| 101 |  BitbabyExchange |
ETH/USDT | $3,164.99 | $690,229,729 | 23:57:15 04/12/2025 |
| 102 | DigiFinex |
ETH/USDT | $3,167.86 | $685,718,543 | 23:54:07 04/12/2025 |
| 103 |  Coinbase International Exchange |
ETH/USDC | $3,166.65 | $672,963,551 | 23:57:16 04/12/2025 |
| 104 | BVOX |
ETH/USDT | $3,166.43 | $672,900,111 | 23:57:10 04/12/2025 |
| 105 |  Bitop |
ETH/USDT | $3,162.36 | $668,252,301 | 23:57:18 04/12/2025 |
| 106 | SunX |
ETH/USDT | $3,170.01 | $664,367,322 | 00:00:09 05/12/2025 |
| 107 |  KlicklX |
ETH/USDT | $3,170.60 | $660,676,854 | 00:00:09 05/12/2025 |
| 108 | OKX |
ETH/USDT | $3,164.23 | $628,032,099 | 23:56:23 04/12/2025 |
| 109 |  Gems Trade |
ETH/USDT | $3,169.28 | $627,907,265 | 00:00:11 05/12/2025 |
| 110 | BiKing |
ETH/USDT | $3,165.88 | $621,351,056 | 23:57:11 04/12/2025 |
| 111 | NovaEx |
ETH/USDT | $3,170.21 | $600,270,611 | 00:00:09 05/12/2025 |
| 112 | CoinCatch |
ETH/USD | $3,164.89 | $592,143,902 | 23:57:15 04/12/2025 |
| 113 |  Crypto.com Exchange |
ETH/USD | $3,167.27 | $586,212,726 | 23:54:10 04/12/2025 |
| 114 | BTCC |
ETH/USDT | $3,165.18 | $584,818,886 | 23:57:09 04/12/2025 |
| 115 |  ApeX Omni |
ETH/USDT | $3,167.84 | $577,185,343 | 00:03:16 05/12/2025 |
| 116 | Hibt |
ETH/USDT | $3,167.52 | $576,449,568 | 23:54:09 04/12/2025 |
| 117 |  BitTap |
ETH/USDT | $3,165.72 | $558,489,342 | 23:57:17 04/12/2025 |
| 118 |  HyperPay Futures |
ETH/USDT | $3,167.64 | $557,882,711 | 00:03:17 05/12/2025 |
| 119 | Bybit |
ETH/USDT | $3,166.50 | $538,942,351 | 23:54:11 04/12/2025 |
| 120 |  Coinbase Exchange |
ETH/USD | $3,165.43 | $518,506,565 | 23:56:59 04/12/2025 |
| 121 | Toobit |
ETH/USDT | $3,166.74 | $503,892,919 | 23:57:11 04/12/2025 |
| 122 | NovaEx |
ETH/USDC | $3,165.36 | $500,984,624 | 23:57:16 04/12/2025 |
| 123 | Crypto.com Exchange |
ETH/USD | $3,208.76 | $497,351,987 | 23:30:17 04/12/2025 |
| 124 | Toobit |
ETH/USDC | $3,164.58 | $496,645,348 | 23:57:15 04/12/2025 |
| 125 |  BiFinance |
ETH/USDT | $3,168.07 | $491,601,328 | 23:54:08 04/12/2025 |
| 126 | KuCoin |
ETH/USDT | $3,164.04 | $487,568,850 | 23:56:24 04/12/2025 |
| 127 | Gate |
ETH/USDT | $3,165.53 | $482,738,767 | 23:56:24 04/12/2025 |
| 128 | Biconomy.com |
ETH/USDT | $3,166.46 | $477,391,574 | 23:57:09 04/12/2025 |
| 129 | AscendEX |
ETH/USDT | $3,167.11 | $466,964,539 | 23:57:08 04/12/2025 |
| 130 | VOOX Exchange |
ETH/USDT | $3,166.43 | $465,645,341 | 23:57:09 04/12/2025 |
| 131 | Bitget |
ETH/USDT | $3,166.17 | $458,087,560 | 23:54:07 04/12/2025 |
| 132 | IBIT Global |
ETH/USDT | $3,165.73 | $443,348,859 | 23:57:10 04/12/2025 |
| 133 |  BingX |
ETH/USDT | $3,166.20 | $435,133,960 | 23:57:07 04/12/2025 |
| 134 | BYDFi |
ETH/USDC | $3,165.60 | $434,673,896 | 23:57:17 04/12/2025 |
| 135 |  YEX |
ETH/USDT | $3,165.40 | $422,725,888 | 23:57:17 04/12/2025 |
| 136 | Cofinex |
ETH/USDC | $3,163.81 | $422,159,187 | 23:57:17 04/12/2025 |
| 137 | Bitget |
ETH/PERP | $312.53 | $422,026,067 | 23:54:16 04/12/2025 |
| 138 | CoinW |
ETH/USDT | $3,165.48 | $415,165,724 | 23:54:07 04/12/2025 |
| 139 |  BlockFin |
ETH/USDT | $3,165.39 | $412,012,073 | 23:57:16 04/12/2025 |
| 140 | Binance |
ETH/USDC | $3,165.80 | $411,346,123 | 23:56:42 04/12/2025 |
| 141 | LBank |
ETH/USDT | $3,165.41 | $378,522,815 | 23:57:15 04/12/2025 |
| 142 | YUBIT |
ETH/USDT | $3,166.42 | $376,937,448 | 23:57:07 04/12/2025 |
| 143 | Ourbit |
ETH/USDT | $3,165.14 | $372,091,617 | 23:57:07 04/12/2025 |
| 144 | CoinUp.io |
ETH/USDT | $3,164.49 | $369,865,266 | 23:54:18 04/12/2025 |
| 145 | Crypto.com Exchange |
ETH/USDT | $3,167.31 | $335,112,480 | 23:54:10 04/12/2025 |
| 146 |  Deribit |
ETH/USD | $3,170.25 | $334,961,998 | 23:57:50 04/12/2025 |
| 147 |  Bullish |
ETH/USDC | $3,163.96 | $330,888,247 | 23:57:09 04/12/2025 |
| 148 |  P2B |
ETH/USDT | $3,166.27 | $321,896,189 | 23:57:07 04/12/2025 |
| 149 |  IndoEx |
ETH/USDT | $3,177.53 | $307,264,684 | 23:54:07 04/12/2025 |
| 150 |  Pacifica |
ETH/USD | $3,168.00 | $304,581,455 | 00:03:16 05/12/2025 |
| 151 |  GroveX |
ETH/USDT | $3,185.31 | $289,738,431 | 23:54:09 04/12/2025 |
| 152 | WhiteBIT |
ETH/USDT | $3,166.42 | $278,364,254 | 23:57:09 04/12/2025 |
| 153 | KCEX |
ETH/USDC | $3,165.20 | $275,865,077 | 23:57:16 04/12/2025 |
| 154 | YEX |
ETH/USDC | $3,165.04 | $274,453,696 | 23:57:17 04/12/2025 |
| 155 |  CoinChief |
ETH/USDT | $3,170.21 | $270,290,662 | 00:00:10 05/12/2025 |
| 156 |  Poloniex |
ETH/USDT | $3,163.67 | $262,001,813 | 23:56:53 04/12/2025 |
| 157 |  BloFin |
ETH/USDT | $3,165.39 | $249,172,571 | 23:57:16 04/12/2025 |
| 158 | Hotcoin |
ETH/USDT | $3,166.29 | $246,768,375 | 23:58:26 04/12/2025 |
| 159 |  Grvt |
ETH/USDT | $3,165.58 | $237,762,279 | 23:57:17 04/12/2025 |
| 160 | BitradeX |
ETH/USDT | $3,166.42 | $236,844,366 | 23:57:08 04/12/2025 |
| 161 |  Backpack Exchange |
ETH/USDC | $3,163.88 | $232,752,953 | 23:57:16 04/12/2025 |
| 162 | BYDFi |
ETH/USDT | $3,166.60 | $225,209,099 | 23:57:07 04/12/2025 |
| 163 | IndoEx |
ETH/BTC | $3,177.53 | $224,288,514 | 23:54:07 04/12/2025 |
| 164 | All InX |
ETH/USDT | $3,166.52 | $223,825,615 | 23:57:09 04/12/2025 |
| 165 |  Coinflare |
ETH/USDT | $3,170.93 | $221,440,568 | 00:00:18 05/12/2025 |
| 166 | Coinlocally |
ETH/USDT | $3,165.83 | $221,257,093 | 23:57:08 04/12/2025 |
| 167 |  AstralX |
ETH/USDT | $3,165.49 | $215,130,426 | 23:57:16 04/12/2025 |
| 168 | Zoomex |
ETH/USDT | $3,186.22 | $214,260,470 | 23:48:10 04/12/2025 |
| 169 | BitbabyExchange |
ETH/USDC | $3,164.86 | $199,624,774 | 23:57:15 04/12/2025 |
| 170 |  Extended |
ETH/USD | $3,167.80 | $198,773,697 | 00:03:16 05/12/2025 |
| 171 |  ADEN |
ETH/USDT | $3,169.22 | $198,516,676 | 00:03:34 05/12/2025 |
| 172 | Tapbit |
ETH/USDC | $3,166.29 | $194,726,239 | 23:57:07 04/12/2025 |
| 173 | HTX |
ETH/USDT | $3,170.66 | $191,081,383 | 23:59:24 04/12/2025 |
| 174 |  SWFT Trade |
ETH/USDT | $3,164.82 | $191,079,772 | 23:57:09 04/12/2025 |
| 175 | CRMClick |
ETH/USDT | $3,168.79 | $191,025,833 | 00:00:10 05/12/2025 |
| 176 |  Upbit |
ETH/KRW | $3,198.20 | $186,879,248 | 23:56:53 04/12/2025 |
| 177 | Bybit |
ETH/USD | $3,165.55 | $178,281,217 | 23:54:17 04/12/2025 |
| 178 | MGBX |
ETH/USDT | $3,169.21 | $174,103,219 | 00:00:08 05/12/2025 |
| 179 |  SuperEx |
ETH/USDT | $3,169.04 | $165,289,038 | 23:54:13 04/12/2025 |
| 180 |  GMX (Arbitrum) |
ETH/USD | $3,165.65 | $164,012,598 | 23:57:24 04/12/2025 |
| 181 | GaiaEx |
ETH/USDT | $2,796.22 | $160,861,997 | 08:57:07 02/12/2025 |
| 182 |  BigONE |
ETH/USDT | $3,166.42 | $158,098,607 | 23:57:07 04/12/2025 |
| 183 | Ju.com |
ETH/USDT | $3,166.46 | $152,209,142 | 23:57:08 04/12/2025 |
| 184 | Bitunix |
ETH/USDT | $3,182.71 | $151,942,713 | 23:45:07 04/12/2025 |
| 185 |  Cryptomus |
ETH/USDT | $3,166.48 | $149,650,003 | 23:54:07 04/12/2025 |
| 186 | AstralX |
ETH/USDT | $3,167.11 | $149,513,641 | 23:57:09 04/12/2025 |
| 187 | Millionero |
ETH/USDT | $3,167.39 | $143,178,279 | 23:57:11 04/12/2025 |
| 188 |  Phemex |
ETH/USDT | $3,164.84 | $142,420,925 | 23:57:16 04/12/2025 |
| 189 | Phemex |
ETH/USDC | $3,161.05 | $142,141,496 | 23:57:16 04/12/2025 |
| 190 | WEEX |
ETH/USDC | $3,166.44 | $141,570,153 | 23:57:07 04/12/2025 |
| 191 | MGBX |
ETH/USDC | $3,170.12 | $140,880,769 | 00:00:08 05/12/2025 |
| 192 | BlockFin |
ETH/USDT | $3,165.83 | $137,524,972 | 23:57:08 04/12/2025 |
| 193 |  Mars Exchange |
ETH/USDT | $3,164.14 | $128,889,475 | 23:57:09 04/12/2025 |
| 194 |  Paradex |
ETH/USD | $3,168.42 | $126,844,808 | 00:03:16 05/12/2025 |
| 195 |  MYX Finance |
ETH/USDT | $3,169.15 | $125,168,758 | 00:03:16 05/12/2025 |
| 196 |  Azbit |
ETH/USDT | $3,182.87 | $123,438,202 | 23:42:11 04/12/2025 |
| 197 | Zedxion Exchange |
ETH/USDT | $3,165.96 | $121,888,531 | 23:57:08 04/12/2025 |
| 198 | CZR Exchange |
ETH/USDT | $3,169.51 | $121,568,325 | 00:00:10 05/12/2025 |
| 199 | Koinbay |
ETH/USDT | $3,179.55 | $121,501,501 | 23:42:15 04/12/2025 |
| 200 | Binance |
ETH/BTC | $3,165.20 | $119,755,342 | 23:56:54 04/12/2025 |
| 201 | YEX |
ETH/USD | $3,165.00 | $115,619,082 | 23:57:17 04/12/2025 |
| 202 | BigONE |
ETH/BTC | $3,164.44 | $115,181,005 | 23:57:07 04/12/2025 |
| 203 |  DeriW |
ETH/USDT | $3,169.82 | $111,293,662 | 00:03:16 05/12/2025 |
| 204 |  ALP.COM |
ETH/USDT | $3,170.15 | $107,920,736 | 00:00:15 05/12/2025 |
| 205 | LBank |
ETH/USDC | $3,165.39 | $106,129,397 | 23:57:10 04/12/2025 |
| 206 | Deribit |
ETH/USD | $3,173.39 | $105,972,607 | 23:57:50 04/12/2025 |
| 207 | Deepcoin |
ETH/USDT | $3,166.62 | $105,813,028 | 23:57:07 04/12/2025 |
| 208 | Cofinex |
ETH/USD | $3,162.80 | $105,097,448 | 23:57:17 04/12/2025 |
| 209 | CZR Exchange |
ETH/USD | $3,164.83 | $101,374,960 | 23:57:16 04/12/2025 |
| 210 | Zedxion Exchange |
ETH/USD | $3,171.12 | $100,559,470 | 23:51:16 04/12/2025 |
| 211 | Phemex |
ETH/USDT | $3,166.42 | $100,204,718 | 23:57:09 04/12/2025 |
| 212 |  LMAX Digital |
ETH/USD | $3,170.95 | $97,794,947 | 00:00:10 05/12/2025 |
| 213 | BitMart |
ETH/USD | $3,163.21 | $96,760,580 | 23:57:16 04/12/2025 |
| 214 | Pionex |
ETH/BTC | $3,166.86 | $94,583,120 | 23:57:08 04/12/2025 |
| 215 |  Kraken |
ETH/USD | $3,170.70 | $94,015,341 | 23:59:54 04/12/2025 |
| 216 | IndoEx |
ETH/USDC | $3,177.91 | $88,458,155 | 23:54:07 04/12/2025 |
| 217 |  CEEX exchange |
ETH/USDT | $3,170.09 | $86,580,658 | 00:00:08 05/12/2025 |
| 218 |  UEEx |
ETH/USDT | $3,166.72 | $83,475,628 | 23:57:09 04/12/2025 |
| 219 | Picol |
ETH/BTC | $3,167.25 | $83,426,802 | 23:57:08 04/12/2025 |
| 220 | Toobit |
ETH/USDC | $3,166.57 | $83,201,327 | 23:57:11 04/12/2025 |
| 221 | Hibt |
ETH/USDC | $3,167.21 | $81,792,955 | 23:54:09 04/12/2025 |
| 222 | MEXC |
ETH/USD | $3,163.79 | $81,159,290 | 23:54:17 04/12/2025 |
| 223 |  Antarctic |
ETH/USDT | $3,165.14 | $80,758,330 | 00:03:22 05/12/2025 |
| 224 | XXKK |
ETH/USDT | $3,165.48 | $79,467,249 | 23:57:17 04/12/2025 |
| 225 | GroveX |
ETH/FDUSD | $3,185.45 | $78,771,394 | 23:54:09 04/12/2025 |
| 226 | BloFin |
ETH/USDT | $3,166.36 | $77,359,132 | 23:57:07 04/12/2025 |
| 227 |  Coincall |
ETH/USD | $3,165.55 | $76,961,884 | 00:03:16 05/12/2025 |
| 228 |  Venus |
ETH/vETH | $3,170.49 | $73,679,971 | 23:57:07 04/12/2025 |
| 229 |  ZKE |
ETH/USDT | $3,166.20 | $73,129,944 | 23:57:11 04/12/2025 |
| 230 | Zedxion Exchange |
ETH/USDC | $3,166.17 | $72,672,655 | 23:57:08 04/12/2025 |
| 231 | Koinbay |
ETH/USDC | $3,181.05 | $72,588,484 | 23:42:15 04/12/2025 |
| 232 | CZR Exchange |
ETH/USDC | $3,169.91 | $72,548,811 | 00:00:10 05/12/2025 |
| 233 |  AIA Exchange |
ETH/USDT | $3,169.28 | $72,361,564 | 00:00:09 05/12/2025 |
| 234 | MEXC |
ETH/USDC | $3,164.33 | $71,415,887 | 23:54:17 04/12/2025 |
| 235 |  dYdX v4 |
ETH/USD | $3,169.50 | $70,157,161 | 00:04:18 05/12/2025 |
| 236 | Echobit |
ETH/USDT | $3,166.96 | $70,128,989 | 23:57:12 04/12/2025 |
| 237 |  BitDelta |
ETH/USDT | $3,165.83 | $69,095,140 | 23:57:08 04/12/2025 |
| 238 | TruBit Pro Exchange |
ETH/USDT | $3,170.08 | $68,826,660 | 00:00:09 05/12/2025 |
| 239 | Bullish |
ETH/USD | $3,163.02 | $68,736,978 | 23:57:09 04/12/2025 |
| 240 | Biconomy.com |
ETH/USDC | $3,166.59 | $64,975,107 | 23:57:09 04/12/2025 |
| 241 | KuCoin |
ETH/USDC | $3,164.39 | $63,599,520 | 23:56:24 04/12/2025 |
| 242 | YEX |
ETH/USDT | $3,165.87 | $63,479,538 | 23:57:10 04/12/2025 |
| 243 |  LATOKEN |
ETH/USDT | $3,733.26 | $63,435,844 | 23:57:12 04/12/2025 |
| 244 | UZX |
ETH/BTC | $3,166.72 | $62,922,069 | 23:54:08 04/12/2025 |
| 245 | Azbit |
ETH/USDC | $3,184.59 | $62,414,655 | 23:42:11 04/12/2025 |
| 246 | Bullish |
ETH/USDT | $3,165.84 | $61,878,480 | 23:57:09 04/12/2025 |
| 247 |  Bithumb |
ETH/KRW | $3,200.79 | $60,009,321 | 23:57:54 04/12/2025 |
| 248 | BitbabyExchange |
ETH/USDT | $3,166.40 | $54,386,615 | 23:57:09 04/12/2025 |
| 249 | Zoomex |
ETH/USD | $3,164.30 | $54,315,704 | 23:57:16 04/12/2025 |
| 250 |  Orderly |
ETH/USDC | $3,168.79 | $52,707,793 | 00:03:17 05/12/2025 |
| 251 | Bitunix |
ETH/USD | $3,178.64 | $52,409,353 | 23:45:15 04/12/2025 |
| 252 | Aivora Exchange |
ETH/USDT | $3,169.52 | $52,327,491 | 00:00:09 05/12/2025 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $3,170.86 | $49,571,500 | 23:59:23 04/12/2025 |
| 254 |  HashKey Exchange |
ETH/USD | $3,166.06 | $48,742,578 | 23:57:07 04/12/2025 |
| 255 |  PointPay |
ETH/USDT | $3,165.47 | $48,586,660 | 23:57:10 04/12/2025 |
| 256 | OrangeX |
ETH/USDT | $3,166.16 | $47,426,596 | 23:57:08 04/12/2025 |
| 257 |  Bitfinex |
ETH/BTC | $3,172.24 | $47,065,445 | 23:59:24 04/12/2025 |
| 258 |  BitMEX |
ETH/USD | $3,169.17 | $45,652,188 | 23:57:15 04/12/2025 |
| 259 |  Bit2Me |
ETH/USDC | $3,166.69 | $45,243,128 | 23:57:09 04/12/2025 |
| 260 | Bybit |
ETH/USDC | $3,166.98 | $43,925,249 | 23:54:11 04/12/2025 |
| 261 | Millionero |
ETH/USDC | $3,166.00 | $43,791,529 | 23:57:11 04/12/2025 |
| 262 | ZKE |
ETH/USDC | $3,166.23 | $43,606,072 | 23:57:11 04/12/2025 |
| 263 |  FIXT |
ETH/USDT | $3,166.02 | $43,284,461 | 00:03:16 05/12/2025 |
| 264 | Binance |
WBETH/ETH | $3,431.73 | $42,799,791 | 23:56:54 04/12/2025 |
| 265 |  Flipster |
ETH/USDT | $3,163.78 | $42,388,357 | 23:57:16 04/12/2025 |
| 266 |  Drift Protocol |
ETH/USDC | $3,169.42 | $41,683,272 | 23:57:15 04/12/2025 |
| 267 | SuperEx |
ETH/USDC | $3,165.90 | $41,521,023 | 23:54:13 04/12/2025 |
| 268 | Phemex |
ETH/USD | $3,162.71 | $41,497,951 | 23:57:16 04/12/2025 |
| 269 | B2Z Exchange |
ETH/USD | $3,166.10 | $40,350,023 | 23:57:09 04/12/2025 |
| 270 | BITmarkets |
ETH/USD | $3,166.10 | $40,347,505 | 23:57:09 04/12/2025 |
| 271 | Hotcoin |
ETH/USDC | $3,168.31 | $39,049,263 | 23:58:26 04/12/2025 |
| 272 |  Bitcastle |
ETH/USDT | $3,164.50 | $37,965,737 | 23:57:19 04/12/2025 |
| 273 | Pionex |
ETH/BTC | $3,164.60 | $37,927,875 | 23:57:16 04/12/2025 |
| 274 |  HitBTC |
ETH/USDT | $3,169.98 | $37,465,394 | 00:00:07 05/12/2025 |
| 275 |  Changelly PRO |
ETH/USDT | $3,169.98 | $37,464,993 | 00:00:09 05/12/2025 |
| 276 |  Gleec BTC |
ETH/USDT | $3,169.98 | $37,464,887 | 00:00:08 05/12/2025 |
| 277 |  Mandala Exchange |
ETH/USDT | $3,167.37 | $37,458,390 | 23:57:12 04/12/2025 |
| 278 |  FMFW.io |
ETH/USD | $3,171.01 | $37,442,281 | 23:54:09 04/12/2025 |
| 279 | Binance |
ETH/EUR | $3,166.33 | $37,063,422 | 23:56:42 04/12/2025 |
| 280 | BitTap |
ETH/USDT | $3,166.29 | $36,769,335 | 23:57:10 04/12/2025 |
| 281 | Pionex |
ETH/SOL | $3,166.11 | $36,054,961 | 23:57:16 04/12/2025 |
| 282 |  Nivex |
ETH/USDT | $3,169.95 | $35,967,960 | 00:00:10 05/12/2025 |
| 283 |  Bitvavo |
ETH/EUR | $3,166.70 | $35,837,911 | 23:57:11 04/12/2025 |
| 284 |  LeveX |
ETH/USDT | $3,165.10 | $33,812,634 | 23:57:16 04/12/2025 |
| 285 | YEX |
ETH/USDC | $3,166.50 | $33,741,309 | 23:57:10 04/12/2025 |
| 286 | CEEX exchange |
ETH/USDT | $3,168.97 | $33,182,790 | 00:00:23 05/12/2025 |
| 287 | Zedcex Exchange |
ETH/BTC | $3,170.49 | $32,437,485 | 00:00:11 05/12/2025 |
| 288 |  ONUS Pro |
ETH/VNDC | $3,163.05 | $32,365,242 | 23:57:16 04/12/2025 |
| 289 |  OKJ |
ETH/JPY | $3,169.02 | $31,061,046 | 23:57:10 04/12/2025 |
| 290 |  WOO X |
ETH/USDT | $3,165.99 | $30,758,746 | 23:54:17 04/12/2025 |
| 291 | Zedcex Exchange |
ETH/USDT | $3,170.20 | $30,749,795 | 00:00:11 05/12/2025 |
| 292 |  Qmall Exchange |
ETH/USDT | $3,170.77 | $30,738,734 | 00:00:09 05/12/2025 |
| 293 |  CoinEx |
ETH/USDT | $3,170.69 | $30,710,867 | 23:59:53 04/12/2025 |
| 294 |  C-Patex |
ETH/USDT | $3,165.81 | $30,385,151 | 23:57:12 04/12/2025 |
| 295 | EasiCoin |
ETH/USDT | $3,170.20 | $30,348,891 | 00:00:10 05/12/2025 |
| 296 | OKX |
ETH/USD | $3,166.05 | $29,459,340 | 23:56:54 04/12/2025 |
| 297 | YEX |
XAUT/ETH | $4,208.46 | $28,976,727 | 23:57:10 04/12/2025 |
| 298 |  SynFutures v3 |
ETH/USDC | $3,173.31 | $28,826,538 | 00:03:16 05/12/2025 |
| 299 | OKX |
ETH/USD | $3,164.42 | $28,566,600 | 23:54:53 04/12/2025 |
| 300 | BTCC |
ETH/USDC | $3,164.26 | $28,148,546 | 23:57:09 04/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.