Ethereum ETH
Xếp hạng #2
20:18:00 25/08/2026
Giá Ethereum (ETH)
$2,464.06 -1.72%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,473.12 | $13,889,386,433 | 19:54:17 25/08/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,471.63 | $10,974,646,688 | 20:00:16 25/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,473.70 | $10,496,786,990 | 19:57:15 25/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,473.59 | $10,076,594,329 | 19:57:15 25/08/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,471.49 | $7,910,576,700 | 20:00:16 25/08/2026 |
| 6 |  BVOX |
ETH/USDT | $2,473.17 | $7,794,885,920 | 19:51:15 25/08/2026 |
| 7 |  FameEX |
ETH/USDT | $2,473.70 | $6,744,794,682 | 19:57:19 25/08/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,473.32 | $6,702,093,385 | 19:51:17 25/08/2026 |
| 9 |  Ourbit |
ETH/USDT | $2,473.61 | $5,776,975,291 | 19:57:17 25/08/2026 |
| 10 |  BiKing |
ETH/USDT | $2,473.66 | $5,088,561,037 | 19:57:16 25/08/2026 |
| 11 |  Pionex |
ETH/USDT | $2,473.60 | $5,081,477,890 | 19:57:16 25/08/2026 |
| 12 |  WhiteBIT |
ETH/USDT | $2,477.79 | $5,074,462,848 | 19:57:15 25/08/2026 |
| 13 |  BTCC |
ETH/USDT | $2,475.26 | $5,062,480,573 | 19:57:16 25/08/2026 |
| 14 |  Gate |
ETH/USDT | $2,472.63 | $4,955,264,487 | 19:54:19 25/08/2026 |
| 15 |  Echobit |
ETH/USDT | $2,473.70 | $4,876,735,029 | 19:57:16 25/08/2026 |
| 16 |  WEEX |
ETH/USDT | $2,473.70 | $4,773,017,109 | 19:57:17 25/08/2026 |
| 17 |  BitMart |
ETH/USDT | $2,473.44 | $4,368,094,171 | 20:00:15 25/08/2026 |
| 18 |  Toobit |
ETH/USDT | $2,473.70 | $3,979,686,684 | 19:57:16 25/08/2026 |
| 19 |  Bybit |
ETH/USDT | $2,473.14 | $3,793,701,013 | 19:54:16 25/08/2026 |
| 20 |  WOO X Pro |
ETH/USDT | $2,471.27 | $3,698,258,969 | 20:00:16 25/08/2026 |
| 21 | Binance |
ETH/USDC | $2,473.00 | $3,598,786,606 | 19:54:17 25/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,473.70 | $3,539,933,711 | 19:57:18 25/08/2026 |
| 23 |  MGBX |
ETH/USDT | $2,473.56 | $3,426,667,468 | 19:57:16 25/08/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,471.32 | $3,009,488,366 | 20:00:17 25/08/2026 |
| 25 |  Coinbase International Exchange |
ETH/USDC | $2,472.61 | $2,986,605,305 | 20:00:16 25/08/2026 |
| 26 |  Bitget |
ETH/USDT | $2,473.16 | $2,954,934,827 | 19:54:15 25/08/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,472.40 | $2,954,584,202 | 20:00:17 25/08/2026 |
| 28 |  Websea |
ETH/USDT | $2,472.70 | $2,928,243,395 | 19:57:17 25/08/2026 |
| 29 |  CoinW |
ETH/USDT | $2,473.71 | $2,796,435,748 | 19:57:19 25/08/2026 |
| 30 |  DigiFinex |
ETH/USDT | $2,471.21 | $2,754,686,303 | 20:00:16 25/08/2026 |
| 31 |  MEXC |
ETH/USDT | $2,473.59 | $2,731,762,413 | 19:57:16 25/08/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,473.76 | $2,729,213,873 | 19:57:18 25/08/2026 |
| 33 |  Batonex |
ETH/USDT | $2,472.69 | $2,708,872,412 | 20:00:16 25/08/2026 |
| 34 |  Bitbase |
ETH/USDT | $2,473.59 | $2,573,796,376 | 19:57:20 25/08/2026 |
| 35 |  OrangeX |
ETH/USDT | $2,473.56 | $2,555,992,352 | 19:57:16 25/08/2026 |
| 36 |  Bitunix |
ETH/USDT | $2,473.08 | $2,526,390,081 | 19:57:16 25/08/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,473.33 | $2,522,831,098 | 19:54:15 25/08/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,475.04 | $2,511,871,740 | 19:51:09 25/08/2026 |
| 39 |  UZX |
ETH/USDT | $2,473.33 | $2,430,982,603 | 19:54:19 25/08/2026 |
| 40 | BTCC |
ETH/USDT | $2,474.70 | $2,271,406,552 | 19:57:08 25/08/2026 |
| 41 |  Hyperliquid |
ETH/USDC | $2,474.11 | $2,244,721,395 | 19:57:26 25/08/2026 |
| 42 |  Deepcoin |
ETH/USDT | $2,473.69 | $2,077,946,253 | 19:57:15 25/08/2026 |
| 43 |  Koinbay |
ETH/USDT | $2,471.56 | $1,929,528,768 | 19:54:16 25/08/2026 |
| 44 |  WHXEX |
ETH/USDT | $2,473.70 | $1,917,297,806 | 19:57:16 25/08/2026 |
| 45 |  Blockfinex |
ETH/USDT | $2,471.40 | $1,913,044,522 | 20:00:16 25/08/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,471.01 | $1,912,733,868 | 20:00:16 25/08/2026 |
| 47 |  Hibt |
ETH/USDT | $2,474.36 | $1,666,546,537 | 19:57:18 25/08/2026 |
| 48 |  CoinChief |
ETH/USDT | $2,472.73 | $1,639,952,121 | 19:57:16 25/08/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $2,471.27 | $1,621,898,456 | 20:00:17 25/08/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,473.73 | $1,416,626,572 | 19:57:20 25/08/2026 |
| 51 |  BitxEX |
ETH/USDT | $2,473.36 | $1,297,850,484 | 20:00:08 25/08/2026 |
| 52 |  CrypFine |
ETH/USDT | $2,473.78 | $1,258,973,467 | 19:57:15 25/08/2026 |
| 53 |  CoinP |
ETH/USDT | $2,473.53 | $1,201,914,649 | 20:00:07 25/08/2026 |
| 54 |  HTX |
ETH/USDT | $2,465.97 | $1,147,937,782 | 19:30:17 25/08/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,471.94 | $1,106,940,679 | 20:00:16 25/08/2026 |
| 56 | Binance |
ETH/USDT | $2,473.49 | $1,063,084,624 | 19:56:42 25/08/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,472.00 | $999,290,836 | 20:00:16 25/08/2026 |
| 58 | Tapbit |
ETH/USDT | $2,473.86 | $965,969,550 | 19:57:07 25/08/2026 |
| 59 |  Ulink |
ETH/USDT | $2,473.68 | $954,110,028 | 20:00:09 25/08/2026 |
| 60 |  SunX |
ETH/USDT | $2,473.68 | $911,723,368 | 20:00:07 25/08/2026 |
| 61 | Pionex |
ETH/USDT | $2,473.76 | $860,562,403 | 19:57:11 25/08/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,473.58 | $829,397,651 | 19:57:15 25/08/2026 |
| 63 |  Aster |
ETH/USDT | $2,473.83 | $787,380,689 | 19:54:15 25/08/2026 |
| 64 |  KTX |
ETH/USDT | $2,473.43 | $760,585,627 | 20:00:16 25/08/2026 |
| 65 |  Picol |
ETH/USDT | $2,473.34 | $756,927,202 | 20:00:09 25/08/2026 |
| 66 | CoinP |
ETH/USDT | $2,471.91 | $694,838,760 | 20:00:15 25/08/2026 |
| 67 |  BingX |
ETH/USDT | $2,472.88 | $682,587,148 | 19:57:17 25/08/2026 |
| 68 | CoinW |
ETH/USDC | $2,473.55 | $672,823,536 | 19:57:19 25/08/2026 |
| 69 | Deepcoin |
ETH/USD | $2,515.74 | $664,276,583 | 09:36:15 25/08/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $2,471.87 | $650,565,952 | 20:00:17 25/08/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,474.32 | $641,305,154 | 19:54:07 25/08/2026 |
| 72 | Batonex |
ETH/USDT | $2,473.38 | $630,981,560 | 20:00:10 25/08/2026 |
| 73 |  Bitbaby |
ETH/USDT | $2,472.41 | $599,917,022 | 20:00:16 25/08/2026 |
| 74 |  BTSE |
ETH/USDT | $2,472.87 | $595,694,261 | 19:57:15 25/08/2026 |
| 75 | Gate |
ETH/USDT | $2,473.73 | $578,368,873 | 19:56:24 25/08/2026 |
| 76 |  B2Z Exchange |
ETH/USD | $2,473.23 | $570,117,841 | 20:00:15 25/08/2026 |
| 77 |  BITmarkets |
ETH/USDT | $2,471.59 | $569,735,349 | 20:00:15 25/08/2026 |
| 78 |  Kalshi |
ETH/USD | $2,473.70 | $562,649,955 | 20:03:15 25/08/2026 |
| 79 |  BitTap |
ETH/USDT | $2,471.55 | $555,284,696 | 20:00:19 25/08/2026 |
| 80 |  YUBIT |
ETH/USDT | $2,473.57 | $547,549,391 | 19:57:15 25/08/2026 |
| 81 | WEEX |
ETH/USDT | $2,473.76 | $534,909,452 | 19:57:09 25/08/2026 |
| 82 | BitxEX |
ETH/USDT | $2,471.27 | $530,327,996 | 20:00:16 25/08/2026 |
| 83 |  4E |
ETH/USDT | $2,473.34 | $525,600,509 | 20:00:07 25/08/2026 |
| 84 | MEXC |
ETH/USDT | $2,473.97 | $516,086,276 | 19:57:07 25/08/2026 |
| 85 |  IMBX |
ETH/USDT | $2,471.01 | $515,263,250 | 20:00:15 25/08/2026 |
| 86 |  XXKK |
ETH/USDT | $2,473.30 | $504,614,469 | 20:00:13 25/08/2026 |
| 87 | UZX |
ETH/USDT | $2,474.25 | $493,840,878 | 19:57:15 25/08/2026 |
| 88 |  EdgeX |
ETH/USDC | $2,473.25 | $476,594,323 | 20:03:16 25/08/2026 |
| 89 |  BiFinance |
ETH/USDT | $2,473.76 | $476,307,747 | 19:57:11 25/08/2026 |
| 90 |  KuCoin |
ETH/USDT | $2,473.10 | $472,600,924 | 19:54:18 25/08/2026 |
| 91 |  BlockFin |
ETH/USDT | $2,473.72 | $467,967,341 | 19:57:10 25/08/2026 |
| 92 | Bitbase |
ETH/USDT | $2,474.06 | $455,035,647 | 19:57:11 25/08/2026 |
| 93 | Toobit |
ETH/USDC | $2,473.69 | $452,716,059 | 19:57:16 25/08/2026 |
| 94 | BiKing |
ETH/USDT | $2,473.07 | $446,778,242 | 20:00:11 25/08/2026 |
| 95 |  Pacifica |
ETH/USD | $2,474.21 | $445,063,975 | 20:03:15 25/08/2026 |
| 96 | KCEX |
ETH/USDT | $2,473.44 | $444,830,500 | 19:57:10 25/08/2026 |
| 97 |  Lighter |
ETH/USDC | $2,472.83 | $439,404,680 | 20:00:15 25/08/2026 |
| 98 |  Coinbase Exchange |
ETH/USD | $2,474.13 | $438,595,373 | 19:57:00 25/08/2026 |
| 99 | DigiFinex |
ETH/USDT | $2,473.35 | $435,956,769 | 20:00:10 25/08/2026 |
| 100 | Echobit |
ETH/USDT | $2,473.79 | $432,093,696 | 19:57:08 25/08/2026 |
| 101 | x.me Exchange |
ETH/USDT | $2,473.74 | $423,039,335 | 19:57:12 25/08/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $2,473.46 | $414,132,114 | 20:00:07 25/08/2026 |
| 103 | Echobit |
ETH/USDC | $2,473.88 | $405,297,103 | 19:57:08 25/08/2026 |
| 104 |  OKX |
ETH/USDT | $2,473.70 | $391,804,416 | 19:56:23 25/08/2026 |
| 105 | OrangeX |
ETH/USDT | $2,473.81 | $390,843,972 | 19:57:10 25/08/2026 |
| 106 | BVOX |
ETH/USDT | $2,475.03 | $389,535,208 | 19:51:09 25/08/2026 |
| 107 |  Gems Trade |
ETH/USDT | $2,473.13 | $388,415,008 | 20:00:11 25/08/2026 |
| 108 | Hotcoin |
ETH/USDT | $2,468.98 | $380,489,169 | 19:51:15 25/08/2026 |
| 109 |  AstralX |
ETH/USDT | $2,471.46 | $376,056,786 | 20:00:16 25/08/2026 |
| 110 |  Crypto.com Exchange |
ETH/USD | $2,472.30 | $369,918,090 | 19:48:07 25/08/2026 |
| 111 | Binance |
ETH/USDC | $2,473.64 | $357,481,287 | 19:56:42 25/08/2026 |
| 112 | CrypFine |
ETH/USDT | $2,473.74 | $347,662,103 | 19:57:11 25/08/2026 |
| 113 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 114 | Bitget |
ETH/USDT | $2,474.45 | $338,428,136 | 19:55:02 25/08/2026 |
| 115 |  YEX |
ETH/USDT | $2,471.26 | $333,488,728 | 20:00:16 25/08/2026 |
| 116 | Aivora Exchange |
ETH/USDC | $2,471.95 | $324,527,824 | 20:00:17 25/08/2026 |
| 117 |  XT.COM |
ETH/USDT | $2,473.76 | $318,726,851 | 19:57:10 25/08/2026 |
| 118 |  SuperEx |
ETH/USDT | $2,474.55 | $317,617,280 | 19:57:13 25/08/2026 |
| 119 |  HyperPay Futures |
ETH/USDT | $2,473.49 | $313,524,193 | 20:03:17 25/08/2026 |
| 120 | Deepcoin |
ETH/USDT | $2,473.75 | $313,231,953 | 19:57:07 25/08/2026 |
| 121 |  BigONE |
ETH/USDT | $2,468.91 | $306,903,545 | 19:45:10 25/08/2026 |
| 122 | Toobit |
ETH/USDT | $2,474.15 | $299,072,834 | 19:57:11 25/08/2026 |
| 123 |  EasiCoin |
ETH/USDT | $2,471.25 | $297,141,261 | 20:00:17 25/08/2026 |
| 124 | SunX |
ETH/USDT | $2,473.50 | $295,183,967 | 20:01:19 25/08/2026 |
| 125 | Ourbit |
ETH/USDT | $2,473.42 | $293,902,050 | 19:57:07 25/08/2026 |
| 126 | Bybit |
ETH/USDT | $2,474.44 | $285,447,161 | 19:54:09 25/08/2026 |
| 127 |  IndoEx |
ETH/USDT | $2,475.26 | $264,732,723 | 19:57:11 25/08/2026 |
| 128 |  BloFin |
ETH/USDT | $2,473.73 | $261,612,589 | 19:57:07 25/08/2026 |
| 129 |  Poloniex |
ETH/USDT | $2,474.02 | $259,823,905 | 19:59:53 25/08/2026 |
| 130 | BlockFin |
ETH/USDT | $2,473.51 | $259,003,898 | 19:57:17 25/08/2026 |
| 131 | YUBIT |
ETH/USDT | $2,474.17 | $246,136,729 | 19:57:11 25/08/2026 |
| 132 |  LBank |
ETH/USDT | $2,473.71 | $243,033,275 | 19:57:16 25/08/2026 |
| 133 | Biconomy.com |
ETH/USDC | $2,474.71 | $210,955,133 | 19:54:07 25/08/2026 |
| 134 | Ulink |
ETH/USDT | $2,471.01 | $204,161,937 | 20:00:18 25/08/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $2,469.26 | $202,092,430 | 19:45:18 25/08/2026 |
| 136 | YEX |
ETH/USDC | $2,471.38 | $199,877,376 | 20:00:16 25/08/2026 |
| 137 | LBank |
ETH/USDT | $2,474.38 | $197,302,355 | 19:57:12 25/08/2026 |
| 138 |  OneEx |
ETH/USDT | $2,471.15 | $195,978,597 | 20:00:15 25/08/2026 |
| 139 |  Bullish |
ETH/USDC | $2,473.98 | $194,409,259 | 20:00:09 25/08/2026 |
| 140 |  ASTX |
ETH/USDT | $2,471.18 | $193,443,301 | 20:00:16 25/08/2026 |
| 141 | IBIT Global |
ETH/USDT | $2,473.07 | $192,312,169 | 20:00:10 25/08/2026 |
| 142 | KCEX |
ETH/USDC | $2,473.56 | $192,159,845 | 19:57:15 25/08/2026 |
| 143 | IndoEx |
ETH/BTC | $2,475.26 | $189,888,505 | 19:57:11 25/08/2026 |
| 144 |  Variational |
ETH/USDC | $2,472.96 | $186,569,195 | 20:03:16 25/08/2026 |
| 145 | Hotcoin |
ETH/USD | $2,472.82 | $184,948,952 | 19:57:18 25/08/2026 |
| 146 | CoinChief |
ETH/USDT | $2,473.43 | $184,874,829 | 19:57:12 25/08/2026 |
| 147 |  BitDelta |
ETH/USDT | $2,473.13 | $184,665,296 | 20:00:07 25/08/2026 |
| 148 | Bitbase |
ETH/USDC | $2,473.60 | $184,448,465 | 19:57:20 25/08/2026 |
| 149 | KuCoin |
ETH/USDT | $2,474.91 | $183,718,875 | 19:55:53 25/08/2026 |
| 150 | Websea |
ETH/USDT | $2,473.73 | $179,575,994 | 19:57:12 25/08/2026 |
| 151 | BTCC |
ETH/USDC | $2,474.77 | $179,324,773 | 19:57:08 25/08/2026 |
| 152 | Hibt |
ETH/USDT | $2,473.76 | $178,543,729 | 19:57:12 25/08/2026 |
| 153 |  Bitrue |
ETH/USDT | $2,472.94 | $176,469,145 | 19:57:16 25/08/2026 |
| 154 | BitradeX |
ETH/USDT | $2,473.75 | $175,280,613 | 19:57:11 25/08/2026 |
| 155 | CoinW |
ETH/USDT | $2,473.91 | $172,651,047 | 19:57:10 25/08/2026 |
| 156 | Bitbaby |
ETH/USDC | $2,472.20 | $172,515,502 | 20:00:16 25/08/2026 |
| 157 | CEEX exchange |
ETH/USDT | $2,473.70 | $161,955,015 | 20:00:08 25/08/2026 |
| 158 |  Azbit |
ETH/USDT | $2,507.41 | $161,874,984 | 15:54:10 25/08/2026 |
| 159 |  Coinbase Derivatives Exchange |
ETH/USD | $2,475.50 | $156,431,624 | 20:03:50 25/08/2026 |
| 160 | XT.COM |
ETH/USD | $2,473.39 | $152,641,551 | 19:57:42 25/08/2026 |
| 161 | BingX |
ETH/USDT | $2,473.77 | $143,411,112 | 19:57:10 25/08/2026 |
| 162 | Tapbit |
ETH/USDC | $2,474.14 | $141,821,994 | 19:57:07 25/08/2026 |
| 163 |  Bitcastle |
ETH/USDT | $2,472.83 | $131,521,687 | 20:00:12 25/08/2026 |
| 164 | Cofinex |
ETH/USDC | $2,472.18 | $130,178,551 | 20:00:17 25/08/2026 |
| 165 |  CRMClick |
ETH/USDT | $2,473.49 | $129,038,943 | 19:54:13 25/08/2026 |
| 166 | HTX |
ETH/USDT | $2,473.36 | $128,842,970 | 19:59:54 25/08/2026 |
| 167 | BloFin |
ETH/USDT | $2,473.70 | $126,585,141 | 19:57:19 25/08/2026 |
| 168 |  Deribit |
ETH/USD | $2,473.89 | $123,564,881 | 20:00:55 25/08/2026 |
| 169 |  Phemex |
ETH/USDT | $2,474.26 | $122,676,463 | 19:54:11 25/08/2026 |
| 170 |  EVEDEX |
ETH/USD | $2,473.64 | $120,972,425 | 20:03:15 25/08/2026 |
| 171 | FameEX |
ETH/USDT | $2,475.08 | $118,996,989 | 19:57:07 25/08/2026 |
| 172 |  GroveX |
ETH/USDT | $2,474.27 | $118,225,952 | 19:57:11 25/08/2026 |
| 173 | WhiteBIT |
ETH/USDT | $2,473.82 | $117,064,785 | 19:57:11 25/08/2026 |
| 174 | LBank |
ETH/USDC | $2,474.41 | $115,703,007 | 19:57:12 25/08/2026 |
| 175 |  DeriW |
ETH/USDT | $2,472.25 | $115,298,768 | 20:03:16 25/08/2026 |
| 176 |  Upbit |
ETH/KRW | $2,472.05 | $108,525,277 | 19:56:23 25/08/2026 |
| 177 | SuperEx |
ETH/USD1 | $2,473.49 | $108,383,794 | 19:57:13 25/08/2026 |
| 178 | Bitunix |
ETH/USDT | $2,473.75 | $107,347,795 | 19:57:07 25/08/2026 |
| 179 | Binance |
ETH/USD1 | $2,473.48 | $106,158,582 | 19:56:42 25/08/2026 |
| 180 | Pionex |
ETH/BTC | $2,473.57 | $104,740,432 | 19:57:16 25/08/2026 |
| 181 |  AEGET |
ETH/USDT | $2,473.30 | $98,441,197 | 20:00:10 25/08/2026 |
| 182 | ASTX |
ETH/USDT | $2,473.35 | $98,441,103 | 20:00:08 25/08/2026 |
| 183 | Crypto.com Exchange |
ETH/USDT | $2,471.89 | $93,119,845 | 19:48:07 25/08/2026 |
| 184 |  Bitfinex |
ETH/USD | $2,474.40 | $92,584,768 | 19:59:53 25/08/2026 |
| 185 | Aivora Exchange |
ETH/USDT | $2,473.38 | $92,383,380 | 20:00:09 25/08/2026 |
| 186 |  LATOKEN |
ETH/USDT | $2,468.44 | $89,814,509 | 19:57:10 25/08/2026 |
| 187 | XT.COM |
ETH/USDC | $2,473.83 | $89,278,152 | 19:57:10 25/08/2026 |
| 188 | Zoomex |
ETH/USDT | $2,472.09 | $87,784,497 | 19:48:07 25/08/2026 |
| 189 |  Kraken |
ETH/USD | $2,474.48 | $86,844,410 | 19:59:54 25/08/2026 |
| 190 |  Grvt |
ETH/USDT | $2,475.26 | $84,453,773 | 18:18:20 25/08/2026 |
| 191 | BigONE |
ETH/BTC | $2,468.91 | $83,244,508 | 19:45:10 25/08/2026 |
| 192 | Toobit |
ETH/USDC | $2,474.13 | $81,115,197 | 19:57:11 25/08/2026 |
| 193 |  Bithumb |
ETH/KRW | $2,471.55 | $79,381,297 | 19:59:53 25/08/2026 |
| 194 |  LMAX Digital |
ETH/USD | $2,473.43 | $77,149,703 | 20:00:09 25/08/2026 |
| 195 | IndoEx |
ETH/USDC | $2,475.33 | $76,468,650 | 19:57:11 25/08/2026 |
| 196 | YEX |
ETH/USD | $2,471.12 | $75,993,245 | 20:00:16 25/08/2026 |
| 197 | WEEX |
ETH/USDC | $2,473.83 | $74,340,990 | 19:57:09 25/08/2026 |
| 198 | Phemex |
ETH/USD | $2,474.14 | $73,907,255 | 19:54:16 25/08/2026 |
| 199 |  AIA Exchange |
ETH/USDT | $2,473.55 | $73,809,961 | 20:00:07 25/08/2026 |
| 200 | WHXEX |
ETH/USD | $2,473.65 | $72,906,070 | 19:57:16 25/08/2026 |
| 201 | Blockfinex |
ETH/USD | $2,471.46 | $72,736,886 | 20:00:16 25/08/2026 |
| 202 | Hibt |
ETH/USDC | $2,474.42 | $71,474,397 | 19:57:12 25/08/2026 |
| 203 |  BYDFi |
ETH/USDT | $2,471.01 | $69,559,121 | 20:00:15 25/08/2026 |
| 204 |  CoinEx |
ETH/USDT | $2,473.41 | $68,731,154 | 19:57:15 25/08/2026 |
| 205 | Bybit |
ETH/USD | $2,473.29 | $68,048,654 | 19:54:16 25/08/2026 |
| 206 |  Bitstamp by Robinhood |
ETH/USD | $2,474.10 | $66,778,843 | 19:59:53 25/08/2026 |
| 207 |  HashKey Exchange |
ETH/USD | $2,472.71 | $66,715,202 | 19:57:11 25/08/2026 |
| 208 | idax exchange |
ETH/USDC | $2,473.72 | $65,885,550 | 20:00:09 25/08/2026 |
| 209 | WHXEX |
ETH/USDC | $2,473.62 | $65,878,732 | 20:00:10 25/08/2026 |
| 210 | Koinbay |
ETH/USDC | $2,474.63 | $65,756,160 | 19:54:16 25/08/2026 |
| 211 | BitTap |
ETH/USDT | $2,474.41 | $64,930,956 | 19:57:11 25/08/2026 |
| 212 | Phemex |
ETH/USDT | $2,472.81 | $63,491,242 | 19:57:15 25/08/2026 |
| 213 | Deribit |
ETH/USDC | $2,473.38 | $63,000,251 | 20:00:55 25/08/2026 |
| 214 | BitMart |
ETH/USD | $2,473.41 | $62,985,018 | 20:00:15 25/08/2026 |
| 215 | WHXEX |
ETH/USDT | $2,473.36 | $62,554,969 | 20:00:10 25/08/2026 |
| 216 |  Antarctic |
ETH/USDT | $2,473.23 | $62,503,868 | 20:03:17 25/08/2026 |
| 217 | idax exchange |
ETH/USDT | $2,473.40 | $62,080,495 | 20:00:09 25/08/2026 |
| 218 | Blockfinex |
ETH/USDT | $2,473.40 | $62,076,324 | 20:00:07 25/08/2026 |
| 219 | Koinbay |
ETH/USDT | $2,474.13 | $62,010,259 | 19:54:16 25/08/2026 |
| 220 | TruBit Pro Exchange |
ETH/USDT | $2,473.40 | $61,293,849 | 20:00:07 25/08/2026 |
| 221 |  AlphaX |
ETH/USDT | $2,471.36 | $60,565,883 | 20:00:18 25/08/2026 |
| 222 | Hotcoin |
ETH/USDC | $2,472.55 | $60,518,322 | 19:51:15 25/08/2026 |
| 223 | Bitbaby |
ETH/USDT | $2,473.39 | $58,849,463 | 20:00:07 25/08/2026 |
| 224 |  Flipster |
ETH/USDT | $2,472.44 | $57,336,672 | 20:00:19 25/08/2026 |
| 225 |  Cryptomus |
ETH/USDT | $2,473.37 | $56,385,584 | 20:00:08 25/08/2026 |
| 226 |  ALP.COM |
ETH/USDT | $2,473.34 | $56,141,368 | 20:00:10 25/08/2026 |
| 227 |  Tebbit |
ETH/USDT | $2,473.30 | $54,499,277 | 20:00:10 25/08/2026 |
| 228 | CZR Exchange |
ETH/USDT | $2,473.37 | $53,607,900 | 20:00:07 25/08/2026 |
| 229 | Binance |
ETH/BTC | $2,471.22 | $52,814,842 | 19:54:17 25/08/2026 |
| 230 | Azbit |
ETH/USDC | $2,507.08 | $51,006,890 | 15:54:10 25/08/2026 |
| 231 | IMBX |
ETH/USDT | $2,473.73 | $50,971,217 | 20:00:07 25/08/2026 |
| 232 |  MemeMax |
ETH/USDC | $2,473.67 | $50,437,689 | 20:03:16 25/08/2026 |
| 233 |  Orderly |
ETH/USDC | $2,473.44 | $50,436,851 | 20:03:16 25/08/2026 |
| 234 |  P2B |
ETH/USDC | $2,474.39 | $49,524,935 | 19:57:07 25/08/2026 |
| 235 |  Extended |
ETH/USD | $2,473.93 | $48,875,028 | 20:03:16 25/08/2026 |
| 236 | Bitunix |
ETH/USD | $2,472.14 | $48,509,967 | 19:57:16 25/08/2026 |
| 237 | YUBIT |
ETH/USD | $2,473.33 | $48,053,354 | 19:57:15 25/08/2026 |
| 238 |  Venus |
ETH/vETH | $2,473.32 | $47,898,339 | 20:00:07 25/08/2026 |
| 239 | Deribit |
ETH/USD | $2,473.95 | $46,026,797 | 20:00:55 25/08/2026 |
| 240 | BITmarkets |
ETH/USD | $2,473.34 | $45,972,405 | 20:00:10 25/08/2026 |
| 241 | B2Z Exchange |
ETH/USD | $2,473.34 | $45,971,346 | 20:00:10 25/08/2026 |
| 242 | KTX |
ETH/USDT | $2,473.39 | $44,337,671 | 20:00:10 25/08/2026 |
| 243 | Bullish |
ETH/USD | $2,473.63 | $44,159,042 | 20:00:09 25/08/2026 |
| 244 | MGBX |
ETH/USDT | $2,473.75 | $42,603,075 | 19:57:08 25/08/2026 |
| 245 | Phemex |
ETH/USDC | $2,472.93 | $41,318,359 | 19:57:15 25/08/2026 |
| 246 |  Bitvavo |
ETH/EUR | $2,473.90 | $40,893,098 | 19:57:11 25/08/2026 |
| 247 | Bitunix |
ETH/USDC | $2,472.56 | $40,879,001 | 19:57:16 25/08/2026 |
| 248 |  Backpack Exchange |
ETH/USDC | $2,473.07 | $39,827,214 | 19:57:15 25/08/2026 |
| 249 |  ZKE |
ETH/USDC | $2,473.36 | $39,522,913 | 20:00:12 25/08/2026 |
| 250 | ZKE |
ETH/USDT | $2,473.13 | $37,528,874 | 20:00:12 25/08/2026 |
| 251 | SuperEx |
ETH/USDC | $2,473.44 | $36,857,272 | 19:57:13 25/08/2026 |
| 252 | BYDFi |
ETH/USDC | $2,470.93 | $36,023,402 | 20:00:15 25/08/2026 |
| 253 |  CoinMy |
ETH/USDT | $2,564.76 | $35,831,585 | 20:00:11 25/08/2026 |
| 254 | GroveX |
ETH/FDUSD | $2,474.26 | $35,677,779 | 19:57:11 25/08/2026 |
| 255 | Binance |
ETH/BTC | $2,473.38 | $35,586,588 | 19:56:42 25/08/2026 |
| 256 | OneEx |
ETH/USDT | $2,473.18 | $35,489,126 | 20:00:10 25/08/2026 |
| 257 |  ApeX Omni |
ETH/USDT | $2,471.95 | $34,967,034 | 20:03:15 25/08/2026 |
| 258 |  KlicklX |
ETH/USDT | $2,474.23 | $34,958,982 | 20:00:11 25/08/2026 |
| 259 |  SWFT Trade |
ETH/USDT | $1,870.92 | $34,583,668 | 20:00:12 25/08/2026 |
| 260 | YEX |
ETH/USDT | $2,476.14 | $34,542,637 | 17:27:12 25/08/2026 |
| 261 | MEXC |
ETH/USD | $2,473.91 | $33,265,733 | 19:57:16 25/08/2026 |
| 262 |  Coinstore |
ETH/USDT | $2,472.83 | $33,019,060 | 20:00:07 25/08/2026 |
| 263 |  LeveX |
ETH/USDT | $2,471.34 | $32,514,901 | 20:00:16 25/08/2026 |
| 264 | P2B |
ETH/USDT | $2,473.77 | $31,873,012 | 19:57:07 25/08/2026 |
| 265 | AlphaX |
ETH/USDT | $2,473.22 | $31,055,762 | 20:00:07 25/08/2026 |
| 266 |  dYdX v4 |
ETH/USD | $2,474.97 | $30,723,671 | 20:04:20 25/08/2026 |
| 267 | Binance |
ETH/FDUSD | $2,473.69 | $29,639,891 | 19:56:42 25/08/2026 |
| 268 | YEX |
XAUT/ETH | $4,615.49 | $29,271,548 | 17:27:12 25/08/2026 |
| 269 | Pionex |
ETH/BTC | $2,473.68 | $28,408,093 | 19:57:11 25/08/2026 |
| 270 |  FMFW.io |
ETH/USD | $2,475.34 | $27,888,575 | 19:57:08 25/08/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $2,474.41 | $27,829,555 | 20:00:08 25/08/2026 |
| 272 |  HitBTC |
ETH/USDT | $2,474.41 | $27,829,324 | 20:00:07 25/08/2026 |
| 273 |  Changelly |
ETH/USDT | $2,474.41 | $27,829,323 | 20:00:08 25/08/2026 |
| 274 |  Mandala Exchange |
ETH/USDT | $2,474.01 | $27,824,869 | 20:00:20 25/08/2026 |
| 275 | Kraken |
ETH/EUR | $2,474.16 | $26,685,381 | 19:59:28 25/08/2026 |
| 276 |  Bit2Me |
ETH/EUR | $2,474.63 | $26,476,062 | 19:57:11 25/08/2026 |
| 277 | BYDFi |
ETH/USDT | $2,472.93 | $25,611,167 | 20:00:07 25/08/2026 |
| 278 | Bitfinex |
ETH/USDT | $2,473.61 | $25,107,748 | 19:59:23 25/08/2026 |
| 279 | Picol |
ETH/BTC | $2,473.77 | $25,038,684 | 20:00:09 25/08/2026 |
| 280 | EasiCoin |
ETH/USDT | $2,472.97 | $24,969,780 | 20:00:11 25/08/2026 |
| 281 | Bitcastle |
ETH/USDT | $2,471.79 | $22,708,390 | 20:00:17 25/08/2026 |
| 282 | BingX |
ETH/USD | $2,472.82 | $22,592,368 | 19:57:17 25/08/2026 |
| 283 | Bitbase |
ETH/USDC | $2,474.21 | $22,117,865 | 19:57:11 25/08/2026 |
| 284 |  Niza.io |
ETH/USD | $2,473.23 | $21,891,200 | 20:00:08 25/08/2026 |
| 285 |  Tothemoon |
ETH/USD | $2,473.36 | $21,405,365 | 20:00:15 25/08/2026 |
| 286 | MEXC |
ETH/USDC | $2,472.64 | $21,008,901 | 19:57:16 25/08/2026 |
| 287 | Zoomex |
ETH/USD | $2,495.36 | $20,319,895 | 19:57:20 25/08/2026 |
| 288 | YEX |
ETH/USDC | $2,476.09 | $20,201,387 | 17:27:12 25/08/2026 |
| 289 | DigiFinex |
ETH/USDC | $2,473.75 | $20,033,311 | 20:00:10 25/08/2026 |
| 290 |  C-Patex |
ETH/USDT | $2,474.07 | $19,469,763 | 19:57:11 25/08/2026 |
| 291 | KuCoin |
ETH/USDC | $2,475.50 | $18,928,571 | 19:55:53 25/08/2026 |
| 292 | UZX |
ETH/BTC | $2,473.53 | $18,420,008 | 19:57:15 25/08/2026 |
| 293 | Bullish |
ETH/RLUSD | $2,474.02 | $18,365,664 | 20:00:09 25/08/2026 |
| 294 | BITmarkets |
ETH/USDT | $2,473.50 | $18,223,302 | 20:00:10 25/08/2026 |
| 295 | BTSE |
ETH/USDT | $2,473.42 | $18,204,336 | 19:57:09 25/08/2026 |
| 296 | B2Z Exchange |
ETH/USDT | $2,473.27 | $17,410,758 | 20:00:10 25/08/2026 |
| 297 | Bullish |
ETH/USDT | $2,473.94 | $17,238,003 | 20:00:09 25/08/2026 |
| 298 | Tothemoon |
ETH/BTC | $2,475.35 | $16,878,634 | 20:00:15 25/08/2026 |
| 299 | Azbit |
ETH/BTC | $2,508.58 | $16,369,690 | 15:54:10 25/08/2026 |
| 300 | IndoEx |
USDT/ETH | $0.9999 | $16,067,206 | 19:57:11 25/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 25/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,889,386,433 với tỷ giá $2,473.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.