Ethereum ETH
Xếp hạng #2
08:54:00 29/06/2026
Giá Ethereum (ETH)
$1,568.08 -0.38%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,570.30 | $7,243,448,806 | 08:00:15 29/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,562.82 | $4,356,717,919 | 07:54:16 29/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,567.27 | $3,864,013,658 | 07:57:15 29/06/2026 |
| 4 |  Ekbit |
ETH/USDT | $1,569.95 | $3,522,265,071 | 08:00:16 29/06/2026 |
| 5 |  BTCC |
ETH/USDT | $1,569.74 | $3,512,296,927 | 07:57:16 29/06/2026 |
| 6 |  FameEX |
ETH/USDT | $1,567.20 | $3,161,072,260 | 07:57:20 29/06/2026 |
| 7 |  Gate |
ETH/USDT | $1,562.99 | $3,036,591,576 | 07:54:19 29/06/2026 |
| 8 |  Toobit |
ETH/USDT | $1,567.24 | $2,871,499,991 | 07:57:15 29/06/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,569.74 | $2,613,494,200 | 08:00:16 29/06/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $1,560.59 | $2,601,436,851 | 07:51:18 29/06/2026 |
| 11 |  BVOX |
ETH/USDT | $1,567.03 | $2,477,576,975 | 07:57:15 29/06/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,567.21 | $2,112,005,290 | 07:57:15 29/06/2026 |
| 13 |  Pionex |
ETH/USDT | $1,567.36 | $1,850,983,211 | 07:57:16 29/06/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,567.09 | $1,776,040,421 | 07:57:15 29/06/2026 |
| 15 |  CoinW |
ETH/USDT | $1,567.24 | $1,629,782,212 | 07:57:18 29/06/2026 |
| 16 |  Koinbay |
ETH/USDT | $3,336.97 | $1,537,208,328 | 07:51:15 29/06/2026 |
| 17 |  KCEX |
ETH/USDT | $1,567.40 | $1,515,006,246 | 07:57:15 29/06/2026 |
| 18 |  WEEX |
ETH/USDT | $1,567.10 | $1,498,699,283 | 07:57:17 29/06/2026 |
| 19 |  Echobit |
ETH/USDT | $1,567.20 | $1,469,675,452 | 07:57:16 29/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,567.18 | $1,465,970,642 | 07:57:17 29/06/2026 |
| 21 |  WhiteBIT |
ETH/USDT | $1,567.87 | $1,315,021,169 | 07:57:15 29/06/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,567.21 | $1,288,296,661 | 07:57:24 29/06/2026 |
| 23 |  AstralX |
ETH/USDT | $1,569.74 | $1,265,693,246 | 08:00:15 29/06/2026 |
| 24 |  CoinChief |
ETH/USDT | $1,567.09 | $1,262,914,711 | 07:57:16 29/06/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,569.58 | $1,257,909,564 | 08:00:16 29/06/2026 |
| 26 |  Bybit |
ETH/USDT | $1,563.27 | $1,232,207,699 | 07:54:16 29/06/2026 |
| 27 |  Bitget |
ETH/USDT | $1,563.59 | $1,153,011,466 | 07:54:15 29/06/2026 |
| 28 |  UZX |
ETH/USDT | $1,563.29 | $1,142,121,838 | 07:54:15 29/06/2026 |
| 29 |  MEXC |
ETH/USDT | $1,567.35 | $1,024,026,383 | 07:57:16 29/06/2026 |
| 30 |  Batonex |
ETH/USDT | $1,569.74 | $1,015,581,790 | 08:00:16 29/06/2026 |
| 31 | Binance |
ETH/USDC | $1,562.74 | $998,251,511 | 07:54:16 29/06/2026 |
| 32 |  Zoomex |
ETH/USDT | $1,567.42 | $995,112,287 | 07:57:16 29/06/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,569.72 | $979,705,360 | 08:00:17 29/06/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,567.08 | $979,387,707 | 07:57:15 29/06/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,567.09 | $960,394,157 | 07:57:17 29/06/2026 |
| 36 |  MGBX |
ETH/USDT | $1,567.08 | $880,651,988 | 07:57:16 29/06/2026 |
| 37 |  Hibt |
ETH/USDT | $1,561.49 | $853,277,498 | 07:51:17 29/06/2026 |
| 38 |  BitMart |
ETH/USDT | $1,568.11 | $848,758,944 | 07:57:16 29/06/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,563.78 | $792,900,887 | 07:54:11 29/06/2026 |
| 40 | BTCC |
ETH/USDT | $1,569.84 | $727,448,925 | 07:57:09 29/06/2026 |
| 41 |  Websea |
ETH/USDT | $1,567.81 | $714,910,222 | 07:57:17 29/06/2026 |
| 42 |  Bitbase |
ETH/USDT | $1,556.70 | $700,835,052 | 07:48:18 29/06/2026 |
| 43 |  BTSE |
ETH/USDT | $1,567.27 | $585,319,660 | 07:57:15 29/06/2026 |
| 44 |  BITmarkets |
ETH/USDT | $1,569.84 | $572,054,464 | 08:00:16 29/06/2026 |
| 45 |  HTX |
ETH/USDT | $1,556.72 | $512,642,112 | 07:48:17 29/06/2026 |
| 46 |  CrypFine |
ETH/USDT | $1,567.49 | $483,333,253 | 07:57:17 29/06/2026 |
| 47 |  BiFinance |
ETH/USDT | $1,568.51 | $454,820,740 | 07:57:08 29/06/2026 |
| 48 |  AscendEX |
ETH/USDT | $1,560.31 | $438,405,509 | 07:57:10 29/06/2026 |
| 49 |  Hotcoin |
ETH/USDT | $1,567.16 | $419,333,591 | 07:57:17 29/06/2026 |
| 50 |  BingX |
ETH/USDT | $1,567.19 | $358,800,045 | 07:57:18 29/06/2026 |
| 51 |  BitradeX |
ETH/USDT | $1,563.42 | $354,227,505 | 07:54:15 29/06/2026 |
| 52 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 53 |  Hyperliquid |
ETH/USD | $1,568.92 | $285,320,621 | 07:57:26 29/06/2026 |
| 54 |  Phemex |
ETH/USD | $1,567.25 | $271,932,146 | 07:57:17 29/06/2026 |
| 55 |  YUBIT |
ETH/USDT | $1,567.10 | $244,637,213 | 07:57:15 29/06/2026 |
| 56 |  Lighter |
ETH/USDC | $1,568.93 | $234,844,801 | 07:57:15 29/06/2026 |
| 57 | Binance |
ETH/USDT | $1,568.70 | $229,713,924 | 07:56:54 29/06/2026 |
| 58 |  BitTap |
ETH/USDT | $1,569.89 | $221,852,325 | 08:00:16 29/06/2026 |
| 59 |  Aster |
ETH/USDT | $1,561.91 | $216,946,056 | 07:54:15 29/06/2026 |
| 60 |  Bitbaby |
ETH/USDT | $1,570.19 | $212,970,203 | 08:00:15 29/06/2026 |
| 61 | Tapbit |
ETH/USDT | $1,568.30 | $211,164,219 | 07:57:07 29/06/2026 |
| 62 | Pionex |
ETH/USDT | $1,568.77 | $211,000,665 | 07:57:07 29/06/2026 |
| 63 | CoinW |
ETH/USDC | $1,567.31 | $196,636,096 | 07:57:18 29/06/2026 |
| 64 |  KuCoin |
ETH/USDT | $1,567.87 | $179,912,230 | 07:57:19 29/06/2026 |
| 65 |  BitxEX |
ETH/USDT | $1,570.94 | $170,229,314 | 08:00:10 29/06/2026 |
| 66 | Gate |
ETH/USDT | $1,569.91 | $163,243,407 | 07:56:24 29/06/2026 |
| 67 | FameEX |
ETH/USDT | $1,564.31 | $158,937,031 | 07:57:08 29/06/2026 |
| 68 | BitxEX |
ETH/USDT | $1,570.64 | $155,197,089 | 08:00:16 29/06/2026 |
| 69 | Toobit |
ETH/USDC | $1,567.34 | $153,572,963 | 07:57:15 29/06/2026 |
| 70 | MEXC |
ETH/USDT | $1,568.25 | $146,532,084 | 07:57:08 29/06/2026 |
| 71 | WEEX |
ETH/USDT | $1,568.77 | $146,149,101 | 07:57:10 29/06/2026 |
| 72 |  Crypto.com Exchange |
ETH/USD | $1,569.19 | $144,218,635 | 07:57:07 29/06/2026 |
| 73 | BVOX |
ETH/USDT | $1,568.24 | $143,168,152 | 07:57:07 29/06/2026 |
| 74 | WhiteBIT |
ETH/USDT | $1,568.82 | $138,946,200 | 07:57:08 29/06/2026 |
| 75 | Batonex |
ETH/USDT | $1,571.30 | $138,846,076 | 08:00:10 29/06/2026 |
| 76 | Biconomy.com |
ETH/USDT | $1,568.64 | $136,573,815 | 07:57:09 29/06/2026 |
| 77 |  EasiCoin |
ETH/USDT | $1,569.59 | $135,320,241 | 08:00:16 29/06/2026 |
| 78 |  OKX |
ETH/USDT | $1,568.76 | $126,323,149 | 07:56:53 29/06/2026 |
| 79 | OrangeX |
ETH/USDT | $1,560.85 | $125,715,600 | 07:51:10 29/06/2026 |
| 80 | CoinW |
ETH/USDT | $1,568.16 | $118,173,933 | 07:57:08 29/06/2026 |
| 81 |  LBank |
ETH/USDT | $1,567.17 | $117,222,215 | 07:57:17 29/06/2026 |
| 82 | DigiFinex |
ETH/USDT | $1,568.43 | $115,887,675 | 07:57:07 29/06/2026 |
| 83 | CoinChief |
ETH/USDT | $1,568.60 | $114,166,883 | 07:57:09 29/06/2026 |
| 84 |  4E |
ETH/USDT | $1,570.74 | $113,860,325 | 08:00:09 29/06/2026 |
| 85 | Crypto.com Exchange |
ETH/USD | $1,557.38 | $113,689,419 | 05:51:18 29/06/2026 |
| 86 | Binance |
ETH/USDC | $1,568.46 | $110,981,579 | 07:56:54 29/06/2026 |
| 87 |  XT.COM |
ETH/USDT | $1,568.77 | $110,158,612 | 07:57:10 29/06/2026 |
| 88 | KCEX |
ETH/USDT | $1,568.50 | $109,289,373 | 07:57:09 29/06/2026 |
| 89 | UZX |
ETH/USDT | $1,568.74 | $106,707,180 | 07:57:12 29/06/2026 |
| 90 | Toobit |
ETH/USDT | $1,568.75 | $101,870,958 | 07:57:08 29/06/2026 |
| 91 | Hibt |
ETH/USDT | $1,561.49 | $100,417,270 | 07:51:10 29/06/2026 |
| 92 | Ourbit |
ETH/USDT | $1,561.47 | $98,446,971 | 07:51:07 29/06/2026 |
| 93 | VOOX Exchange |
ETH/USDT | $1,568.77 | $97,439,021 | 07:57:08 29/06/2026 |
| 94 | Bitget |
ETH/USDT | $1,563.58 | $94,405,771 | 07:54:07 29/06/2026 |
| 95 | Deepcoin |
ETH/USDT | $1,568.75 | $92,268,682 | 07:57:07 29/06/2026 |
| 96 | Hotcoin |
ETH/USDT | $1,560.76 | $88,899,307 | 07:53:57 29/06/2026 |
| 97 |  BloFin |
ETH/USDT | $1,568.33 | $88,035,266 | 07:57:08 29/06/2026 |
| 98 | KuCoin |
ETH/USDT | $1,568.07 | $86,138,435 | 07:57:23 29/06/2026 |
| 99 | Hotcoin |
ETH/USD | $1,567.13 | $82,839,775 | 07:57:17 29/06/2026 |
| 100 | Bybit |
ETH/USDT | $1,563.90 | $80,775,311 | 07:54:11 29/06/2026 |
| 101 | YUBIT |
ETH/USDT | $1,568.77 | $79,781,218 | 07:57:07 29/06/2026 |
| 102 | CrypFine |
ETH/USDT | $1,568.74 | $78,542,959 | 07:57:08 29/06/2026 |
| 103 | IBIT Global |
ETH/USDT | $1,570.64 | $77,328,794 | 08:00:10 29/06/2026 |
| 104 |  AIA Exchange |
ETH/USDT | $1,571.33 | $74,083,495 | 08:00:10 29/06/2026 |
| 105 | HTX |
ETH/USDT | $1,571.20 | $73,875,274 | 07:59:54 29/06/2026 |
| 106 |  SWFT Trade |
ETH/USDT | $1,571.31 | $73,850,370 | 08:00:12 29/06/2026 |
| 107 | XT.COM |
ETH/USD | $1,566.74 | $71,481,356 | 07:57:40 29/06/2026 |
| 108 |  SuperEx |
ETH/USDT | $1,571.76 | $68,767,689 | 08:00:10 29/06/2026 |
| 109 |  Coinbase Exchange |
ETH/USD | $1,569.81 | $68,038,346 | 07:56:29 29/06/2026 |
| 110 | Phemex |
ETH/USDT | $1,568.77 | $67,651,033 | 07:57:10 29/06/2026 |
| 111 |  BigONE |
ETH/USDT | $1,563.46 | $66,363,741 | 07:54:07 29/06/2026 |
| 112 |  Poloniex |
ETH/USDT | $1,571.73 | $65,286,777 | 07:59:23 29/06/2026 |
| 113 | KCEX |
ETH/USDC | $1,567.35 | $64,760,290 | 07:57:15 29/06/2026 |
| 114 | BloFin |
ETH/USDT | $1,567.24 | $63,150,547 | 07:57:16 29/06/2026 |
| 115 |  IndoEx |
ETH/USDT | $1,561.63 | $60,559,925 | 07:57:07 29/06/2026 |
| 116 |  Bullish |
ETH/USDC | $1,571.73 | $57,513,502 | 08:00:08 29/06/2026 |
| 117 |  Bitrue |
ETH/USDT | $1,567.30 | $56,451,175 | 07:57:16 29/06/2026 |
| 118 | Pionex |
ETH/BTC | $1,567.42 | $56,363,276 | 07:57:16 29/06/2026 |
| 119 | BTCC |
ETH/USDC | $1,569.92 | $55,465,207 | 07:57:09 29/06/2026 |
| 120 | Crypto.com Exchange |
ETH/USDT | $1,568.90 | $52,120,745 | 07:57:07 29/06/2026 |
| 121 | Bitbaby |
ETH/USDC | $1,570.26 | $51,616,571 | 08:00:15 29/06/2026 |
| 122 | LBank |
ETH/USDC | $1,569.01 | $50,913,837 | 07:57:08 29/06/2026 |
| 123 | Websea |
ETH/USDT | $1,560.47 | $50,642,692 | 07:51:10 29/06/2026 |
| 124 | TruBit Pro Exchange |
ETH/USDT | $1,569.81 | $48,927,817 | 08:00:10 29/06/2026 |
| 125 | Phemex |
ETH/USDT | $1,567.17 | $46,378,385 | 07:57:17 29/06/2026 |
| 126 | XT.COM |
ETH/USDC | $1,568.23 | $44,405,803 | 07:57:10 29/06/2026 |
| 127 | Binance |
ETH/USD1 | $1,568.48 | $44,064,475 | 07:56:54 29/06/2026 |
| 128 | IndoEx |
ETH/BTC | $1,562.12 | $43,624,502 | 07:57:07 29/06/2026 |
| 129 | Koinbay |
ETH/USDT | $1,559.74 | $42,911,916 | 07:51:07 29/06/2026 |
| 130 |  AlphaX |
ETH/USDT | $1,571.19 | $40,525,208 | 08:00:07 29/06/2026 |
| 131 |  P2B |
ETH/USDT | $1,568.17 | $39,642,903 | 07:57:07 29/06/2026 |
| 132 | Biconomy.com |
ETH/USDC | $1,568.80 | $36,776,876 | 07:57:09 29/06/2026 |
| 133 |  Azbit |
ETH/USDT | $1,568.28 | $35,770,443 | 07:57:07 29/06/2026 |
| 134 | LBank |
ETH/USDT | $1,568.75 | $35,088,559 | 07:57:08 29/06/2026 |
| 135 | Toobit |
ETH/USDC | $1,568.94 | $34,920,935 | 07:57:08 29/06/2026 |
| 136 | BitradeX |
ETH/USDT | $1,563.53 | $34,589,466 | 07:54:09 29/06/2026 |
| 137 | Ju.com |
ETH/USDT | $1,571.04 | $33,847,706 | 08:00:10 29/06/2026 |
| 138 | Phemex |
ETH/USDC | $1,567.36 | $33,745,780 | 07:57:17 29/06/2026 |
| 139 | BITmarkets |
ETH/USD | $1,571.50 | $32,618,310 | 08:00:09 29/06/2026 |
| 140 | BingX |
ETH/USDT | $1,568.17 | $32,558,048 | 07:57:07 29/06/2026 |
| 141 |  LMAX Digital |
ETH/USD | $1,572.25 | $32,119,102 | 08:00:09 29/06/2026 |
| 142 |  Bitcastle |
ETH/USDT | $1,570.94 | $31,893,768 | 08:00:10 29/06/2026 |
| 143 |  Venus |
ETH/vETH | $1,571.18 | $30,930,119 | 08:00:10 29/06/2026 |
| 144 | Tapbit |
ETH/USDC | $1,568.91 | $30,613,004 | 07:57:07 29/06/2026 |
| 145 |  LATOKEN |
ETH/USDT | $1,561.86 | $29,836,699 | 07:57:07 29/06/2026 |
| 146 | Echobit |
ETH/USDT | $1,568.77 | $29,835,784 | 07:57:09 29/06/2026 |
| 147 | AscendEX |
ETH/USDT | $1,567.23 | $29,246,752 | 07:57:15 29/06/2026 |
| 148 |  Kraken |
ETH/USD | $1,570.58 | $29,176,960 | 08:00:00 29/06/2026 |
| 149 | BitMart |
ETH/USDT | $1,568.78 | $29,021,516 | 07:57:10 29/06/2026 |
| 150 | AlphaX |
ETH/USDT | $1,569.41 | $28,990,937 | 08:00:17 29/06/2026 |
| 151 | Bitunix |
ETH/USDT | $1,568.77 | $28,334,418 | 07:57:07 29/06/2026 |
| 152 | P2B |
ETH/USDC | $1,568.37 | $28,121,306 | 07:57:07 29/06/2026 |
| 153 |  Cryptomus |
ETH/USDT | $1,571.05 | $26,399,510 | 08:00:11 29/06/2026 |
| 154 |  ZKE |
ETH/USDT | $1,571.30 | $25,773,241 | 08:00:09 29/06/2026 |
| 155 | Zoomex |
ETH/USDT | $1,568.71 | $24,340,679 | 07:57:07 29/06/2026 |
| 156 | Koinbay |
ETH/USDC | $1,560.70 | $23,197,810 | 07:51:07 29/06/2026 |
| 157 |  BYDFi |
ETH/USDT | $1,562.92 | $22,817,974 | 08:00:15 29/06/2026 |
| 158 | Hibt |
ETH/USDC | $1,561.34 | $21,909,930 | 07:51:10 29/06/2026 |
| 159 | Bitbaby |
ETH/USDT | $1,571.09 | $21,046,728 | 08:00:09 29/06/2026 |
| 160 |  HashKey Exchange |
ETH/USD | $1,568.09 | $20,404,239 | 07:57:07 29/06/2026 |
| 161 |  Upbit |
ETH/KRW | $1,546.48 | $20,252,345 | 07:56:53 29/06/2026 |
| 162 | BitTap |
ETH/USDT | $1,570.79 | $19,368,183 | 08:00:10 29/06/2026 |
| 163 | BigONE |
ETH/BTC | $1,567.29 | $18,733,012 | 07:54:07 29/06/2026 |
| 164 | Azbit |
ETH/USDC | $1,568.79 | $18,610,439 | 07:57:07 29/06/2026 |
| 165 | Azbit |
ETH/BTC | $1,568.71 | $17,656,903 | 07:57:07 29/06/2026 |
| 166 | IndoEx |
ETH/USDC | $1,561.97 | $17,597,926 | 07:57:07 29/06/2026 |
| 167 | Echobit |
ETH/USDC | $1,568.91 | $16,661,307 | 07:57:09 29/06/2026 |
| 168 |  ALP.COM |
ETH/USDT | $1,571.18 | $16,231,587 | 08:00:12 29/06/2026 |
| 169 | Bitunix |
ETH/USDC | $1,567.70 | $15,529,440 | 07:57:17 29/06/2026 |
| 170 | YUBIT |
ETH/USD | $1,566.95 | $15,469,986 | 07:57:15 29/06/2026 |
| 171 | BTSE |
ETH/USDT | $1,568.57 | $15,442,443 | 07:57:08 29/06/2026 |
| 172 | Bitcastle |
ETH/USDT | $1,570.05 | $15,209,714 | 08:00:18 29/06/2026 |
| 173 |  LeveX |
ETH/USDT | $1,569.64 | $15,071,751 | 08:00:15 29/06/2026 |
| 174 | BITmarkets |
ETH/USDT | $1,571.00 | $14,924,333 | 08:00:09 29/06/2026 |
| 175 | Bitunix |
ETH/USD | $1,567.66 | $14,573,903 | 07:57:17 29/06/2026 |
| 176 | ZKE |
ETH/USDC | $1,571.12 | $14,003,608 | 08:00:09 29/06/2026 |
| 177 | Hotcoin |
ETH/USDC | $1,568.10 | $13,687,176 | 07:59:53 29/06/2026 |
| 178 | Binance |
ETH/BTC | $1,569.50 | $13,270,276 | 07:56:42 29/06/2026 |
| 179 | Bybit |
ETH/USD | $1,562.96 | $12,694,972 | 07:54:16 29/06/2026 |
| 180 | KuCoin |
ETH/USDC | $1,568.34 | $12,560,892 | 07:57:23 29/06/2026 |
| 181 | MEXC |
ETH/USDC | $1,567.98 | $12,348,464 | 07:57:16 29/06/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,572.00 | $12,232,309 | 07:59:23 29/06/2026 |
| 183 |  Bitfinex |
ETH/USD | $1,574.00 | $12,098,251 | 07:59:53 29/06/2026 |
| 184 | BingX |
ETH/USD | $1,566.92 | $12,034,206 | 07:57:18 29/06/2026 |
| 185 | SuperEx |
ETH/USDC | $1,570.84 | $11,953,096 | 08:00:10 29/06/2026 |
| 186 | MEXC |
ETH/USD | $1,567.29 | $10,419,911 | 07:57:16 29/06/2026 |
| 187 | Pionex |
ETH/BTC | $1,568.45 | $10,389,515 | 07:57:07 29/06/2026 |
| 188 |  Tothemoon |
ETH/BTC | $1,571.02 | $10,246,105 | 08:00:15 29/06/2026 |
| 189 |  Bithumb |
ETH/KRW | $1,549.64 | $9,980,325 | 07:59:53 29/06/2026 |
| 190 |  Bitvavo |
ETH/EUR | $1,568.89 | $9,831,414 | 07:57:09 29/06/2026 |
| 191 | BYDFi |
ETH/USDC | $1,562.65 | $9,683,101 | 08:00:15 29/06/2026 |
| 192 | Bullish |
ETH/USDT | $1,571.69 | $9,219,344 | 08:00:08 29/06/2026 |
| 193 | BingX |
ETH/USDC | $1,567.46 | $9,062,383 | 07:57:18 29/06/2026 |
| 194 | WEEX |
ETH/USDC | $1,568.92 | $9,002,162 | 07:57:10 29/06/2026 |
| 195 |  Gleec BTC |
ETH/USDT | $1,568.76 | $8,902,646 | 08:00:09 29/06/2026 |
| 196 |  Changelly |
ETH/USDT | $1,568.89 | $8,899,767 | 08:00:11 29/06/2026 |
| 197 |  Mandala Exchange |
ETH/USDT | $1,569.00 | $8,888,124 | 07:57:07 29/06/2026 |
| 198 |  FMFW.io |
ETH/USD | $1,571.43 | $8,888,124 | 07:57:08 29/06/2026 |
| 199 |  HitBTC |
ETH/USDT | $1,563.10 | $8,887,794 | 07:54:09 29/06/2026 |
| 200 |  Globe Derivative Exchange |
ETH/USD | $1,570.23 | $8,791,430 | 08:00:16 29/06/2026 |
| 201 | Binance |
ETH/FDUSD | $1,568.95 | $8,229,460 | 07:56:42 29/06/2026 |
| 202 | Tothemoon |
ETH/USD | $1,569.73 | $8,075,304 | 08:00:15 29/06/2026 |
| 203 | Bitfinex |
ETH/USDT | $1,570.93 | $8,051,396 | 07:59:23 29/06/2026 |
| 204 | Bitbase |
ETH/USDT | $1,560.40 | $7,768,244 | 07:45:09 29/06/2026 |
| 205 |  Bitstamp by Robinhood |
ETH/USD | $1,570.97 | $7,764,906 | 07:59:53 29/06/2026 |
| 206 | EasiCoin |
ETH/USDT | $1,571.03 | $7,712,307 | 08:00:09 29/06/2026 |
| 207 | MGBX |
ETH/USDT | $1,568.34 | $7,638,536 | 07:57:09 29/06/2026 |
| 208 |  Flipster |
ETH/USDT | $1,556.25 | $7,534,469 | 08:00:16 29/06/2026 |
| 209 |  Niza.io |
ETH/USD | $1,571.62 | $7,290,272 | 08:00:08 29/06/2026 |
| 210 |  Curve (Ethereum) |
stETH/ETH | $1,570.88 | $6,954,482 | 07:59:35 29/06/2026 |
| 211 |  BitMEX |
ETH/USD | $1,569.86 | $6,937,979 | 07:57:16 29/06/2026 |
| 212 | DigiFinex |
ETH/USDC | $1,568.49 | $6,924,367 | 07:57:07 29/06/2026 |
| 213 | UZX |
ETH/BTC | $1,569.35 | $6,881,134 | 07:57:12 29/06/2026 |
| 214 | Bullish |
ETH/USD | $1,570.94 | $6,651,709 | 08:00:08 29/06/2026 |
| 215 |  C-Patex |
ETH/USDT | $1,568.27 | $6,164,776 | 07:57:16 29/06/2026 |
| 216 | Binance |
BNB/ETH | $551.53 | $6,118,389 | 07:56:54 29/06/2026 |
| 217 | Pionex |
AAVE/ETH | $91.50 | $6,069,544 | 07:57:16 29/06/2026 |
| 218 |  Coinstore |
ETH/USDT | $1,567.87 | $5,842,279 | 07:57:07 29/06/2026 |
| 219 | MGBX |
ETH/USDC | $1,568.49 | $5,566,564 | 07:57:09 29/06/2026 |
| 220 | KuCoin |
XMR/ETH | $309.93 | $5,527,327 | 07:57:23 29/06/2026 |
| 221 | Bitget |
ETH/USDC | $1,563.38 | $5,525,711 | 07:54:07 29/06/2026 |
| 222 | BYDFi |
ETH/USDT | $1,570.20 | $5,466,915 | 08:00:10 29/06/2026 |
| 223 | Binance |
ETH/U | $1,568.74 | $5,373,929 | 07:56:42 29/06/2026 |
| 224 | P2B |
BNB/ETH | $551.24 | $5,372,255 | 07:57:07 29/06/2026 |
| 225 |  De1 |
ETH/USDT | $1,562.76 | $5,177,002 | 07:57:10 29/06/2026 |
| 226 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,570.66 | $5,142,289 | 07:59:47 29/06/2026 |
| 227 | AscendEX |
ETH/RUSD | $1,566.89 | $5,046,472 | 07:57:10 29/06/2026 |
| 228 | KCEX |
ETH/USDC | $1,568.48 | $5,002,743 | 07:57:09 29/06/2026 |
| 229 | LeveX |
ETH/USDT | $1,571.30 | $4,901,549 | 08:00:11 29/06/2026 |
| 230 | Pionex |
ENA/ETH | $0.07694 | $4,722,289 | 07:57:16 29/06/2026 |
| 231 | XT.COM |
ETH/USD1 | $1,568.91 | $4,404,775 | 07:57:10 29/06/2026 |
| 232 | Binance |
ETH/TRY | $1,568.54 | $4,328,419 | 07:56:54 29/06/2026 |
| 233 | Binance |
ETH/EUR | $1,568.29 | $4,279,288 | 07:56:54 29/06/2026 |
| 234 | Kraken |
ETH/EUR | $1,570.92 | $4,232,155 | 07:59:16 29/06/2026 |
| 235 | EasiCoin |
ETH/USD1 | $1,571.01 | $4,227,612 | 08:00:09 29/06/2026 |
| 236 | WhiteBIT |
WBT/ETH | $47.58 | $4,211,545 | 07:57:08 29/06/2026 |
| 237 | Bitbaby |
ETH/USDC | $1,571.53 | $4,170,231 | 08:00:09 29/06/2026 |
| 238 |  Cat.Ex |
ETH/USDT | $1,571.19 | $4,157,848 | 08:00:11 29/06/2026 |
| 239 |  SecondBTC |
ETH/USDT | $1,568.19 | $4,154,101 | 07:57:07 29/06/2026 |
| 240 |  Bit2Me |
ETH/EUR | $1,570.54 | $4,145,981 | 07:57:08 29/06/2026 |
| 241 | Bybit |
ETH/USDC | $1,563.48 | $4,140,553 | 07:54:11 29/06/2026 |
| 242 | LBank |
ETH/USD1 | $1,568.80 | $4,138,258 | 07:57:08 29/06/2026 |
| 243 | Bullish |
ETH/RLUSD | $1,571.15 | $4,090,772 | 08:00:08 29/06/2026 |
| 244 | WhiteBIT |
ETH/EUR | $1,569.33 | $4,074,767 | 07:57:08 29/06/2026 |
| 245 | LMAX Digital |
ETH/EUR | $1,569.84 | $3,929,419 | 08:00:09 29/06/2026 |
| 246 | Cryptomus |
ETH/USDC | $1,570.95 | $3,829,626 | 08:00:11 29/06/2026 |
| 247 | Zoomex |
ETH/USD | $1,580.03 | $3,820,255 | 07:57:16 29/06/2026 |
| 248 |  EXMO |
ETH/USDT | $1,569.85 | $3,789,550 | 08:00:10 29/06/2026 |
| 249 |  EXMO.ME |
ETH/USDT | $1,569.85 | $3,789,550 | 08:00:08 29/06/2026 |
| 250 | Pionex |
UNI/ETH | $2.92 | $3,745,315 | 07:57:16 29/06/2026 |
| 251 | IndoEx |
USDT/ETH | $0.9986 | $3,724,534 | 07:57:07 29/06/2026 |
| 252 |  Bilaxy |
ETH/USDT | $1,571.00 | $3,668,405 | 08:00:09 29/06/2026 |
| 253 | Pionex |
BNB/ETH | $551.57 | $3,578,211 | 07:57:07 29/06/2026 |
| 254 | Bitbase |
ETH/USDC | $1,560.26 | $3,566,607 | 07:45:09 29/06/2026 |
| 255 | Binance |
ETH/JPY | $1,569.97 | $3,515,187 | 07:56:42 29/06/2026 |
| 256 |  ICRYPEX |
ETH/USDT | $1,572.53 | $3,461,274 | 08:00:13 29/06/2026 |
| 257 | Phemex |
ETH/USDC | $1,567.59 | $3,402,370 | 07:57:10 29/06/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,571.99 | $3,331,862 | 07:59:23 29/06/2026 |
| 259 |  CoinEx |
ETH/USDT | $1,572.32 | $3,321,600 | 07:59:23 29/06/2026 |
| 260 | Bitrue |
ETH/USDT | $1,568.61 | $3,317,566 | 07:57:08 29/06/2026 |
| 261 |  Dexalot |
ETH/USDC | $1,569.81 | $3,293,043 | 07:57:09 29/06/2026 |
| 262 | WhiteBIT |
ETH/USDC | $1,568.10 | $3,277,698 | 07:57:08 29/06/2026 |
| 263 |  VinDAX |
ETH/USDT | $1,570.96 | $3,180,198 | 08:00:10 29/06/2026 |
| 264 | SuperEx |
ETH/BTC | $1,569.70 | $3,163,096 | 08:00:10 29/06/2026 |
| 265 | Pionex |
ADA/ETH | $0.1435 | $3,159,265 | 07:57:16 29/06/2026 |
| 266 |  Uniswap v3 (BSC) |
ETH/WBNB | $1,569.02 | $3,039,071 | 07:59:36 29/06/2026 |
| 267 | Coinbase Exchange |
ETH/EUR | $1,570.20 | $3,033,213 | 07:56:29 29/06/2026 |
| 268 | PancakeSwap v3 (BSC) |
ETH/USDT | $1,571.08 | $3,008,254 | 07:59:42 29/06/2026 |
| 269 | Bitrue |
ETH/RLUSD | $1,568.57 | $2,998,395 | 07:57:08 29/06/2026 |
| 270 | OKX |
ETH/USD | $1,570.46 | $2,968,210 | 07:56:23 29/06/2026 |
| 271 | Bitspay |
BTC/ETH | $59,530.34 | $2,886,163 | 08:00:15 29/06/2026 |
| 272 |  Binance TR |
ETH/TRY | $1,568.84 | $2,809,063 | 07:57:09 29/06/2026 |
| 273 |  Bitbank |
ETH/JPY | $1,571.06 | $2,786,573 | 07:57:07 29/06/2026 |
| 274 | LeveX |
ETH/USDC | $1,569.98 | $2,781,013 | 08:00:15 29/06/2026 |
| 275 | Pionex |
SOL/ETH | $71.41 | $2,762,503 | 07:57:16 29/06/2026 |
| 276 | Curve (Ethereum) |
stETH/ETH | $1,571.04 | $2,636,831 | 07:52:11 29/06/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/USDT | $1,571.24 | $2,612,049 | 07:59:47 29/06/2026 |
| 278 | BloFin |
ETH/USDC | $1,568.98 | $2,563,217 | 07:57:08 29/06/2026 |
| 279 |  WOO X |
ETH/USDT | $1,570.15 | $2,543,272 | 08:00:15 29/06/2026 |
| 280 | BitMEX |
ETH/USDT | $1,567.20 | $2,541,954 | 07:57:16 29/06/2026 |
| 281 | BingX |
ETH/USDC | $1,568.21 | $2,515,938 | 07:57:07 29/06/2026 |
| 282 |  PointPay |
ETH/USDT | $1,568.34 | $2,427,586 | 07:57:08 29/06/2026 |
| 283 | Bitstamp by Robinhood |
ETH/EUR | $1,572.34 | $2,395,224 | 07:59:53 29/06/2026 |
| 284 |  bitFlyer |
ETH/JPY | $1,572.68 | $2,389,271 | 07:59:53 29/06/2026 |
| 285 | Bullish |
ETH/BTC | $1,570.74 | $2,315,084 | 08:00:08 29/06/2026 |
| 286 | BITmarkets |
ETH/USDC | $1,571.94 | $2,308,843 | 08:00:09 29/06/2026 |
| 287 |  Nonkyc.io Exchange |
ETH/USDT | $1,571.01 | $2,268,558 | 08:00:09 29/06/2026 |
| 288 | Bitspay |
ETH/BNB | $1,567.63 | $2,179,759 | 08:00:15 29/06/2026 |
| 289 | BITmarkets |
ETH/EUR | $1,571.27 | $2,164,357 | 08:00:09 29/06/2026 |
| 290 | Pionex |
ETH/USDC | $1,569.00 | $2,152,120 | 07:57:07 29/06/2026 |
| 291 | BingX |
ETH/BTC | $1,567.75 | $2,149,026 | 07:57:07 29/06/2026 |
| 292 | BitMart |
BMX/ETH | $0.3269 | $2,127,649 | 07:57:10 29/06/2026 |
| 293 | Binance |
ETH/BTC | $1,561.74 | $2,105,965 | 07:54:16 29/06/2026 |
| 294 | Pionex |
LINK/ETH | $7.25 | $2,071,650 | 07:57:16 29/06/2026 |
| 295 | Bitrue |
ETH/USD1 | $1,568.53 | $2,067,504 | 07:57:08 29/06/2026 |
| 296 | BITmarkets |
ETH/GBP | $1,571.98 | $2,008,744 | 08:00:09 29/06/2026 |
| 297 | SuperEx |
TRX/ETH | $0.3215 | $2,004,813 | 08:00:10 29/06/2026 |
| 298 | WhiteBIT |
ETH/BTC | $1,569.08 | $1,962,061 | 07:57:08 29/06/2026 |
| 299 | TruBit Pro Exchange |
ETH/MMXN | $1,569.68 | $1,922,928 | 08:00:10 29/06/2026 |
| 300 | IndoEx |
BCH/ETH | $189.92 | $1,871,181 | 07:57:07 29/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 29/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,243,448,806 với tỷ giá $1,570.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.