Tiền ảo: 37,363 Sàn giao dịch: 934 Vốn hóa: $2,440,400,165,880 Khối lượng (24h): $109,998,442,202 Thị phần: BTC: 58.8%, ETH: 11.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 07:48:00 08/04/2026
Giá Ethereum (ETH)
$2,229.38 5.48%
0.03112 BTC Mua: 61,005,155 đ. Bán: 60,650,687 đ
Thấp: $2,064.28 Cao: $2,260.29

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,252.43 $14,561,781,329 06:54:16 08/04/2026
2 AscendEX AscendEX ETH/USDT $2,252.43 $12,490,171,970 06:54:16 08/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,243.07 $11,293,246,018 07:00:15 08/04/2026
4 Ju.com Ju.com ETH/USDT $2,237.60 $11,104,509,109 06:57:15 08/04/2026
5 Tapbit Tapbit ETH/USDT $2,238.05 $9,909,233,138 06:57:15 08/04/2026
6 DigiFinex DigiFinex ETH/USDT $2,242.77 $9,871,929,963 07:00:16 08/04/2026
7 FameEX FameEX ETH/USDT $2,252.42 $9,411,685,811 06:54:17 08/04/2026
8 BVOX BVOX ETH/USDT $2,237.94 $8,169,694,850 06:57:15 08/04/2026
9 Gate Gate ETH/USDT $2,252.11 $7,722,287,876 06:54:18 08/04/2026
10 Tebbit Tebbit ETH/USDT $2,242.64 $6,703,357,697 07:00:16 08/04/2026
11 CoinW CoinW ETH/USDT $2,237.99 $6,208,536,972 06:57:17 08/04/2026
12 BiKing BiKing ETH/USDT $2,242.83 $5,712,348,830 07:00:18 08/04/2026
13 Ourbit Ourbit ETH/USDT $2,237.94 $5,553,925,724 06:57:16 08/04/2026
14 Batonex Batonex ETH/USDT $2,242.84 $5,157,015,571 07:00:16 08/04/2026
15 BTCC BTCC ETH/USDT $2,252.42 $5,031,900,666 06:57:16 08/04/2026
16 Bybit Bybit ETH/USDT $2,252.50 $4,911,760,151 06:54:16 08/04/2026
17 IBIT Global IBIT Global ETH/USDT $2,242.75 $4,897,195,467 07:00:17 08/04/2026
18 Pionex Pionex ETH/USDT $2,237.99 $4,765,359,814 06:57:15 08/04/2026
19 BitMart BitMart ETH/USDT $2,239.20 $4,620,970,148 06:57:15 08/04/2026
20 Toobit Toobit ETH/USDT $2,237.87 $4,565,540,767 06:57:16 08/04/2026
21 Binance Binance ETH/USDC $2,252.54 $4,251,189,917 06:54:16 08/04/2026
22 BitxEX BitxEX ETH/USDT $2,242.87 $4,081,743,488 07:00:15 08/04/2026
23 CoinUp.io CoinUp.io ETH/USDT $2,252.26 $3,830,365,704 06:54:18 08/04/2026
24 Hotcoin Hotcoin ETH/USDT $2,239.30 $3,673,880,031 06:57:18 08/04/2026
25 OrangeX OrangeX ETH/USDT $2,252.41 $3,640,171,761 06:54:16 08/04/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,237.98 $3,622,852,396 06:57:18 08/04/2026
27 WEEX WEEX ETH/USDT $2,237.91 $3,572,203,889 06:57:17 08/04/2026
28 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,244.01 $3,370,153,809 07:00:16 08/04/2026
29 Cofinex Cofinex ETH/USDT $2,240.87 $3,317,073,777 07:00:15 08/04/2026
30 Bitget Bitget ETH/USDT $2,252.54 $3,292,796,113 06:54:16 08/04/2026
31 Echobit Echobit ETH/USDT $2,237.77 $3,213,318,874 06:57:16 08/04/2026
32 UZX UZX ETH/USDT $2,252.47 $3,077,792,459 06:54:15 08/04/2026
33 Bitunix Bitunix ETH/USDT $2,237.66 $2,981,357,262 06:57:15 08/04/2026
34 NovaEx NovaEx ETH/USDT $2,243.17 $2,940,617,188 07:00:16 08/04/2026
35 KCEX KCEX ETH/USDT $2,238.02 $2,932,499,478 06:57:15 08/04/2026
36 Deepcoin Deepcoin ETH/USDT $2,237.89 $2,498,790,622 06:57:15 08/04/2026
37 Websea Websea ETH/USDT $2,238.02 $2,384,867,894 06:57:17 08/04/2026
38 BTDUex BTDUex ETH/USDT $2,241.97 $2,246,717,434 07:00:09 08/04/2026
39 idax exchange idax exchange ETH/USDT $2,242.72 $2,065,331,140 07:00:17 08/04/2026
40 WHXEX WHXEX ETH/USDT $2,242.78 $2,065,263,374 07:00:16 08/04/2026
41 Biconomy.com Biconomy.com ETH/USDT $2,251.92 $2,011,841,773 06:54:15 08/04/2026
42 Bitrue Bitrue ETH/USDT $2,238.02 $1,995,257,276 06:57:17 08/04/2026
43 CoinChief CoinChief ETH/USDT $2,242.90 $1,948,860,827 07:00:16 08/04/2026
44 Hibt Hibt ETH/USDT $2,238.27 $1,945,711,198 06:57:25 08/04/2026
45 HTX HTX ETH/USDT $2,251.88 $1,941,179,959 06:54:16 08/04/2026
46 Coinlocally Coinlocally ETH/USDT $2,242.54 $1,906,329,412 07:00:17 08/04/2026
47 CoinUp.io CoinUp.io ETH/USDT $2,252.87 $1,847,222,794 06:54:11 08/04/2026
48 CrypFine CrypFine ETH/USDT $2,242.72 $1,813,865,125 07:00:19 08/04/2026
49 Hyperliquid Hyperliquid ETH/USD $2,239.15 $1,747,519,593 06:57:27 08/04/2026
50 BTCC BTCC ETH/USDT $2,243.49 $1,709,359,318 06:57:10 08/04/2026
51 CZR Exchange CZR Exchange ETH/USDT $2,252.16 $1,698,141,820 06:54:15 08/04/2026
52 CoinW CoinW ETH/USDC $2,237.77 $1,623,659,106 06:57:17 08/04/2026
53 WhiteBIT WhiteBIT ETH/USDT $2,237.47 $1,617,152,362 06:57:15 08/04/2026
54 AllinX AllinX ETH/USDT $2,243.03 $1,598,382,741 07:00:16 08/04/2026
55 Koinbay Koinbay ETH/USDT $3,340.86 $1,539,000,660 06:48:15 08/04/2026
56 OneBullEx OneBullEx ETH/USDT $2,243.56 $1,089,133,289 07:00:28 08/04/2026
57 Zoomex Zoomex ETH/USDT $2,238.02 $1,074,257,729 06:57:23 08/04/2026
58 Coinstore Coinstore ETH/USDT $2,238.11 $1,058,338,282 06:57:11 08/04/2026
59 CoinP CoinP ETH/USDT $2,243.80 $1,045,783,781 07:00:15 08/04/2026
60 BingX BingX ETH/USDT $2,237.90 $1,041,900,139 06:57:16 08/04/2026
61 Millionero Millionero ETH/USDT $2,243.08 $1,000,350,242 07:00:15 08/04/2026
62 MGBX MGBX ETH/USDT $2,242.94 $998,028,996 07:00:17 08/04/2026
63 BitradeX BitradeX ETH/USDT $2,238.20 $982,041,621 06:57:15 08/04/2026
64 Binance Binance ETH/USDT $2,240.56 $980,883,579 06:56:42 08/04/2026
65 SunX SunX ETH/USDT $2,242.89 $934,294,987 07:00:13 08/04/2026
66 Ulink Ulink ETH/USDT $2,241.11 $918,936,000 07:00:08 08/04/2026
67 Tapbit Tapbit ETH/USDT $2,239.17 $897,328,151 06:57:08 08/04/2026
68 EdgeX EdgeX ETH/USD $2,248.60 $836,850,091 07:03:16 08/04/2026
69 Biconomy.com Biconomy.com ETH/USDT $2,252.36 $824,530,942 06:54:10 08/04/2026
70 PrimeXBT PrimeXBT ETH/USDT $2,238.68 $798,223,013 07:00:15 08/04/2026
71 BTSE BTSE ETH/USDT $2,238.03 $790,112,375 06:57:23 08/04/2026
72 NovaEx NovaEx ETH/USDC $2,242.72 $785,512,860 07:00:16 08/04/2026
73 Aster Aster ETH/USDT $2,252.11 $778,956,700 06:54:15 08/04/2026
74 BITmarkets BITmarkets ETH/USDT $2,242.89 $749,169,571 07:00:16 08/04/2026
75 B2Z Exchange B2Z Exchange ETH/USD $2,241.67 $748,685,413 07:00:15 08/04/2026
76 MEXC MEXC ETH/USDT $2,237.98 $705,090,886 06:57:16 08/04/2026
77 AstralX AstralX ETH/USDT $2,243.77 $653,046,522 07:00:16 08/04/2026
78 BitMart BitMart ETH/USDT $2,238.52 $649,136,617 06:57:11 08/04/2026
79 Aivora Exchange Aivora Exchange ETH/USDT $2,241.57 $604,171,791 07:00:16 08/04/2026
80 Bitop Bitop ETH/USDT $2,243.36 $603,372,475 07:00:22 08/04/2026
81 IMBX IMBX ETH/USDT $2,243.08 $602,835,630 07:00:15 08/04/2026
82 BitTap BitTap ETH/USDT $2,243.04 $597,824,039 07:00:16 08/04/2026
83 Bitbaby Bitbaby ETH/USDT $2,252.38 $596,901,158 06:54:16 08/04/2026
84 KuCoin KuCoin ETH/USDT $2,241.49 $580,528,521 06:56:23 08/04/2026
85 Pionex Pionex ETH/USDT $2,238.40 $578,764,538 06:57:12 08/04/2026
86 Batonex Batonex ETH/USDT $2,242.94 $576,602,041 07:00:11 08/04/2026
87 YUBIT YUBIT ETH/USDT $2,237.98 $571,403,763 06:57:15 08/04/2026
88 Lighter Lighter ETH/USDC $2,237.99 $561,602,882 06:57:15 08/04/2026
89 CoinP CoinP ETH/USDT $2,242.17 $547,480,775 07:00:15 08/04/2026
90 Coinbase Exchange Coinbase Exchange ETH/USD $2,239.75 $546,468,076 06:56:59 08/04/2026
91 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,253.45 $543,112,629 06:54:12 08/04/2026
92 Toobit Toobit ETH/USDC $2,237.88 $524,985,835 06:57:16 08/04/2026
93 Picol Picol ETH/USDT $2,243.00 $511,938,814 07:00:10 08/04/2026
94 FameEX FameEX ETH/USDT $2,243.24 $509,604,109 06:57:10 08/04/2026
95 OrangeX OrangeX ETH/USDT $2,253.44 $508,387,033 06:54:08 08/04/2026
96 AscendEX AscendEX ETH/USDT $2,253.57 $508,339,366 06:54:08 08/04/2026
97 Toobit Toobit ETH/USDT $2,238.48 $504,270,781 06:57:11 08/04/2026
98 4E 4E ETH/USDT $2,243.30 $488,134,062 07:00:12 08/04/2026
99 Ju.com Ju.com ETH/JU $2,238.76 $485,946,073 06:57:12 08/04/2026
100 ASTX ASTX ETH/USDT $2,243.10 $476,457,495 07:00:11 08/04/2026
101 BitxEX BitxEX ETH/USDT $2,243.21 $475,541,041 07:00:13 08/04/2026
102 BiFinance BiFinance ETH/USDT $2,253.44 $473,933,728 06:54:10 08/04/2026
103 Tebbit Tebbit ETH/USDT $2,243.01 $472,571,655 07:00:11 08/04/2026
104 Gate Gate ETH/USDT $2,243.41 $469,483,680 06:56:54 08/04/2026
105 XT.COM XT.COM ETH/USDT $2,238.73 $467,518,945 06:57:09 08/04/2026
106 MEXC MEXC ETH/USDT $2,252.97 $461,398,354 06:54:09 08/04/2026
107 UZX UZX ETH/USDT $2,238.41 $455,289,778 06:57:12 08/04/2026
108 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,239.23 $444,746,364 06:57:18 08/04/2026
109 WEEX WEEX ETH/USDT $2,238.51 $442,703,357 06:57:10 08/04/2026
110 VOOX Exchange VOOX Exchange ETH/USDT $2,238.94 $442,233,074 06:57:10 08/04/2026
111 BitGW Exchange BitGW Exchange ETH/USDT $2,239.49 $424,342,245 07:00:10 08/04/2026
112 HyperPay Futures HyperPay Futures ETH/USDT $2,243.08 $412,368,292 07:00:22 08/04/2026
113 XXKK XXKK ETH/USDT $2,252.72 $408,744,018 06:54:09 08/04/2026
114 OKX OKX ETH/USDT $2,240.67 $401,558,431 06:56:53 08/04/2026
115 EagleX EagleX ETH/USDT $2,242.78 $398,512,712 07:00:15 08/04/2026
116 Gems Trade Gems Trade ETH/USDT $2,249.02 $390,682,254 06:54:13 08/04/2026
117 GroveX GroveX ETH/USDT $2,253.19 $382,132,520 06:57:11 08/04/2026
118 Hibt Hibt ETH/USDT $2,238.42 $379,904,487 06:57:14 08/04/2026
119 EasiCoin EasiCoin ETH/USDT $2,242.76 $376,106,667 07:00:16 08/04/2026
120 Websea Websea ETH/USDT $2,253.92 $370,017,208 06:51:10 08/04/2026
121 YEX YEX ETH/USDT $2,252.25 $369,221,573 06:54:16 08/04/2026
122 LBank LBank ETH/USDT $2,238.49 $360,530,487 06:57:13 08/04/2026
123 CoinW CoinW ETH/USDT $2,247.85 $351,183,190 06:45:12 08/04/2026
124 KuCoin KuCoin ETH/USDT $2,237.82 $344,296,062 06:57:19 08/04/2026
125 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
126 SunX SunX ETH/USDT $2,242.84 $340,579,784 07:00:19 08/04/2026
127 Bybit Bybit ETH/USDT $2,253.26 $331,789,925 06:54:08 08/04/2026
128 NovaEx NovaEx ETH/USDT $2,242.98 $329,832,438 07:00:09 08/04/2026
129 KCEX KCEX ETH/USDT $2,240.16 $328,541,112 06:57:12 08/04/2026
130 Grvt Grvt ETH/USDT $2,247.03 $319,918,699 07:03:16 08/04/2026
131 CrypFine CrypFine ETH/USDT $2,238.81 $311,262,818 06:57:14 08/04/2026
132 Binance Binance ETH/USDC $2,240.79 $298,917,665 06:56:42 08/04/2026
133 Pacifica Pacifica ETH/USD $2,248.46 $298,875,670 07:03:15 08/04/2026
134 DigiFinex DigiFinex ETH/USDT $2,238.65 $289,773,756 06:57:11 08/04/2026
135 SuperEx SuperEx ETH/USDT $2,253.71 $288,968,720 06:54:13 08/04/2026
136 BlockFin BlockFin ETH/USDT $2,242.70 $285,343,568 07:00:15 08/04/2026
137 BiKing BiKing ETH/USDT $2,243.14 $282,112,917 07:00:10 08/04/2026
138 BigONE BigONE ETH/USDT $2,240.04 $276,857,076 06:57:11 08/04/2026
139 Dmex Dmex ETH/USD $2,248.18 $263,224,301 07:03:16 08/04/2026
140 CEEX exchange CEEX exchange ETH/USDT $2,242.69 $262,868,155 07:00:16 08/04/2026
141 YEX YEX ETH/USDC $2,251.97 $262,843,323 06:54:16 08/04/2026
142 BVOX BVOX ETH/USDT $2,238.80 $260,892,524 06:57:12 08/04/2026
143 LBank LBank ETH/USDT $2,237.99 $242,614,370 06:57:17 08/04/2026
144 Ourbit Ourbit ETH/USDT $2,253.37 $241,244,738 06:54:07 08/04/2026
145 KCEX KCEX ETH/USDC $2,238.10 $238,157,308 06:57:15 08/04/2026
146 Hotcoin Hotcoin ETH/USDT $2,247.57 $227,825,108 06:48:07 08/04/2026
147 BingX BingX ETH/USDT $2,239.63 $226,024,070 06:57:07 08/04/2026
148 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,252.96 $216,998,609 06:54:12 08/04/2026
149 Coinflare Coinflare ETH/USDT $2,241.22 $215,668,303 07:00:15 08/04/2026
150 Extended Extended ETH/USD $2,248.95 $214,330,857 07:03:16 08/04/2026
151 AllinX AllinX ETH/USDT $2,242.05 $200,594,262 07:00:09 08/04/2026
152 Binance Binance ETH/USD1 $2,241.12 $194,597,628 06:56:42 08/04/2026
153 KTX KTX ETH/USDT $2,241.20 $193,074,129 07:00:07 08/04/2026
154 Aivora Exchange Aivora Exchange ETH/USDC $2,241.84 $191,863,759 07:00:16 08/04/2026
155 Bitbaby Bitbaby ETH/USDC $2,252.03 $189,916,312 06:54:16 08/04/2026
156 BlockFin BlockFin ETH/USDT $2,239.54 $187,937,714 07:00:08 08/04/2026
157 Coincall Coincall ETH/USD $2,243.79 $184,571,136 07:00:16 08/04/2026
158 BloFin BloFin ETH/USDT $2,247.54 $179,616,599 06:45:22 08/04/2026
159 Deribit Deribit ETH/USD $2,239.66 $177,733,260 06:57:50 08/04/2026
160 Cryptomus Cryptomus ETH/USDT $2,242.90 $169,901,900 07:00:11 08/04/2026
161 Bullish Bullish ETH/USDC $2,241.33 $167,552,474 06:57:11 08/04/2026
162 BitradeX BitradeX ETH/USDT $2,238.51 $165,697,149 06:57:10 08/04/2026
163 YUBIT YUBIT ETH/USDT $2,238.85 $165,207,234 06:57:12 08/04/2026
164 EagleX EagleX ETH/USDT $2,243.00 $163,202,147 07:00:11 08/04/2026
165 Ekbit Ekbit ETH/USDT $2,243.08 $161,118,830 07:00:15 08/04/2026
166 KuCoin KuCoin ETH/USDC $2,240.64 $160,246,463 06:56:54 08/04/2026
167 OneEx OneEx ETH/USDT $2,242.87 $156,913,635 07:00:15 08/04/2026
168 IndoEx IndoEx ETH/USDT $2,253.87 $153,203,398 07:00:09 08/04/2026
169 Poloniex Poloniex ETH/USDT $2,239.21 $150,752,100 06:59:53 08/04/2026
170 CoinChief CoinChief ETH/USDT $2,241.98 $150,114,304 07:00:11 08/04/2026
171 BTCC BTCC ETH/USDC $2,243.58 $149,422,222 06:57:10 08/04/2026
172 P2B P2B ETH/USDT $2,240.14 $149,080,408 06:57:09 08/04/2026
173 Ulink Ulink ETH/USDT $2,508.33 $144,478,615 07:00:18 08/04/2026
174 SWFT Trade SWFT Trade ETH/USDT $2,239.92 $144,469,514 07:00:10 08/04/2026
175 HTX HTX ETH/USDT $2,239.62 $144,464,542 06:59:54 08/04/2026
176 DeriW DeriW ETH/USDT $2,240.87 $139,414,470 07:00:16 08/04/2026
177 Bitget Bitget ETH/USDT $2,253.14 $135,699,459 06:54:07 08/04/2026
178 Bitcastle Bitcastle ETH/USDT $2,242.47 $132,464,487 07:00:09 08/04/2026
179 KTX KTX ETH/USDT $2,242.40 $131,954,042 07:00:15 08/04/2026
180 Tapbit Tapbit ETH/USDC $2,240.35 $129,390,743 06:57:08 08/04/2026
181 Echobit Echobit ETH/USDT $2,238.42 $128,267,936 06:57:11 08/04/2026
182 WhiteBIT WhiteBIT ETH/USDT $2,238.69 $121,812,638 06:57:10 08/04/2026
183 YEX YEX ETH/USD $2,252.38 $118,265,312 06:54:16 08/04/2026
184 IBIT Global IBIT Global ETH/USDT $2,239.87 $115,751,081 07:00:09 08/04/2026
185 Upbit Upbit ETH/KRW $2,226.43 $114,463,040 06:56:53 08/04/2026
186 MYX Finance MYX Finance ETH/USDT $2,248.03 $113,385,498 07:03:15 08/04/2026
187 Coinlocally Coinlocally ETH/USDT $2,241.28 $113,176,082 07:00:09 08/04/2026
188 Mars Exchange Mars Exchange ETH/USDT $2,239.88 $113,122,351 07:00:10 08/04/2026
189 IndoEx IndoEx ETH/BTC $2,253.87 $111,001,847 07:00:09 08/04/2026
190 Phemex Phemex ETH/USDT $2,238.44 $108,426,336 06:57:12 08/04/2026
191 LBank LBank ETH/USDC $2,238.55 $107,226,338 06:57:13 08/04/2026
192 BloFin BloFin ETH/USDT $2,253.63 $105,418,887 06:54:07 08/04/2026
193 WHXEX WHXEX ETH/USD $2,242.79 $102,282,812 07:00:16 08/04/2026
194 Bitunix Bitunix ETH/USDT $2,238.39 $100,232,343 06:57:11 08/04/2026
195 Zoomex Zoomex ETH/USDT $2,254.40 $99,180,113 06:51:10 08/04/2026
196 Millionero Millionero ETH/USDT $2,243.05 $94,754,193 07:00:08 08/04/2026
197 Azbit Azbit ETH/USDT $2,252.53 $93,580,436 06:54:08 08/04/2026
198 BingX BingX ETH/USDC $2,238.05 $93,563,405 06:57:16 08/04/2026
199 CEEX exchange CEEX exchange ETH/USDT $2,242.47 $92,394,764 07:00:12 08/04/2026
200 KlicklX KlicklX ETH/USDT $2,240.54 $87,321,801 07:00:09 08/04/2026
201 Bybit Bybit ETH/USD $2,252.89 $86,522,767 06:54:16 08/04/2026
202 Koinbay Koinbay ETH/USDT $2,238.39 $83,353,052 06:57:12 08/04/2026
203 Phemex Phemex ETH/USDT $2,237.79 $80,575,973 06:57:16 08/04/2026
204 idax exchange idax exchange ETH/USDT $2,242.69 $79,082,352 07:00:11 08/04/2026
205 WHXEX WHXEX ETH/USDT $2,242.69 $79,078,941 07:00:09 08/04/2026
206 BYDFi BYDFi ETH/USDT $2,255.04 $77,538,718 07:00:16 08/04/2026
207 Antarctic Antarctic ETH/USDT $2,246.63 $77,316,978 07:03:20 08/04/2026
208 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,239.76 $77,138,063 07:00:11 08/04/2026
209 Kraken Kraken ETH/USD $2,240.01 $77,117,207 06:59:59 08/04/2026
210 LATOKEN LATOKEN ETH/USDT $2,240.96 $75,780,781 06:57:15 08/04/2026
211 AIA Exchange AIA Exchange ETH/USDT $2,240.46 $72,915,022 07:00:09 08/04/2026
212 EVEDEX EVEDEX ETH/USD $2,248.09 $71,173,618 07:03:15 08/04/2026
213 LMAX Digital LMAX Digital ETH/USD $2,241.80 $70,246,905 07:00:11 08/04/2026
214 P2B P2B ETH/USDC $2,240.26 $69,385,013 06:57:09 08/04/2026
215 Ju.com Ju.com ETH/USDT $2,238.52 $68,619,066 06:57:12 08/04/2026
216 ALP.COM ALP.COM ETH/USDT $2,243.10 $67,378,827 07:00:10 08/04/2026
217 BigONE BigONE ETH/BTC $2,238.51 $65,855,737 06:57:11 08/04/2026
218 Phemex Phemex ETH/USD $2,236.74 $65,380,387 06:57:16 08/04/2026
219 Binance Binance ETH/BTC $2,252.37 $65,283,553 06:54:16 08/04/2026
220 ApeX Omni ApeX Omni ETH/USDT $2,243.19 $64,509,894 07:00:16 08/04/2026
221 Deepcoin Deepcoin ETH/USDT $2,238.27 $63,496,415 06:57:11 08/04/2026
222 dYdX v4 dYdX v4 ETH/USD $2,245.47 $62,272,961 07:01:34 08/04/2026
223 MEXC MEXC ETH/USDC $2,237.38 $61,783,902 06:57:16 08/04/2026
224 Hibt Hibt ETH/USDC $2,238.89 $59,714,184 06:57:14 08/04/2026
225 Toobit Toobit ETH/USDC $2,238.14 $58,162,799 06:57:11 08/04/2026
226 YUBIT YUBIT ETH/USD $2,237.83 $57,741,556 06:57:15 08/04/2026
227 Koinbay Koinbay ETH/USDC $2,238.53 $56,792,956 06:57:12 08/04/2026
228 Biconomy.com Biconomy.com ETH/USDC $2,253.71 $56,597,706 06:54:10 08/04/2026
229 idax exchange idax exchange ETH/USDC $2,243.43 $54,218,280 07:00:11 08/04/2026
230 WHXEX WHXEX ETH/USDC $2,243.43 $53,853,919 07:00:09 08/04/2026
231 GroveX GroveX ETH/FDUSD $2,253.27 $52,060,243 06:57:11 08/04/2026
232 Bithumb Bithumb ETH/KRW $2,225.76 $51,888,701 06:59:54 08/04/2026
233 Deribit Deribit ETH/USD $2,246.49 $51,396,410 06:57:50 08/04/2026
234 B2Z Exchange B2Z Exchange ETH/USD $2,240.61 $50,546,537 07:00:08 08/04/2026
235 BITmarkets BITmarkets ETH/USD $2,240.61 $50,545,964 07:00:08 08/04/2026
236 Cofinex Cofinex ETH/USDC $2,240.27 $50,091,153 07:00:15 08/04/2026
237 Binance Binance ETH/BTC $2,240.90 $49,608,546 06:56:42 08/04/2026
238 Azbit Azbit ETH/USDC $2,253.98 $49,359,637 06:54:08 08/04/2026
239 Cofinex Cofinex ETH/USD $2,239.97 $48,928,563 07:00:15 08/04/2026
240 WEEX WEEX ETH/USDC $2,238.60 $47,557,950 06:57:10 08/04/2026
241 IMBX IMBX ETH/USDT $2,243.22 $47,535,886 07:00:10 08/04/2026
242 ZKE ZKE ETH/USDT $2,240.96 $47,431,461 07:00:09 08/04/2026
243 Cryptomus Cryptomus ETH/USDC $2,242.76 $47,365,595 07:00:11 08/04/2026
244 Bitunix Bitunix ETH/USD $2,238.20 $46,674,220 06:57:15 08/04/2026
245 CZR Exchange CZR Exchange ETH/USDT $2,239.47 $46,209,782 07:00:12 08/04/2026
246 IndoEx IndoEx ETH/USDC $2,254.02 $44,905,906 07:00:09 08/04/2026
247 Venus Venus ETH/vETH $2,239.19 $44,894,861 06:57:10 08/04/2026
248 BitDelta BitDelta ETH/USDT $2,240.61 $44,835,645 07:00:10 08/04/2026
249 Echobit Echobit ETH/USDC $2,238.49 $44,445,826 06:57:11 08/04/2026
250 Pionex Pionex ETH/BTC $2,237.96 $44,384,576 06:57:15 08/04/2026
251 WhiteBIT WhiteBIT ETH/BTC $2,238.66 $42,827,739 06:57:10 08/04/2026
252 BYDFi BYDFi ETH/USDC $2,255.01 $42,533,860 07:00:16 08/04/2026
253 Pionex Pionex ETH/SOL $2,238.05 $40,810,037 06:57:15 08/04/2026
254 Pionex Pionex ETH/BTC $2,239.07 $40,806,267 06:57:12 08/04/2026
255 Hotcoin Hotcoin ETH/USDC $2,247.91 $40,407,385 06:48:07 08/04/2026
256 Bitvavo Bitvavo ETH/EUR $2,238.94 $37,419,939 06:57:12 08/04/2026
257 Bullish Bullish ETH/USD $2,241.06 $36,811,937 06:57:11 08/04/2026
258 Bullish Bullish ETH/USDT $2,240.35 $36,219,859 06:57:11 08/04/2026
259 Picol Picol ETH/BTC $2,242.40 $36,187,705 07:00:10 08/04/2026
260 LeveX LeveX ETH/USDT $2,243.07 $35,078,947 07:00:15 08/04/2026
261 Phemex Phemex ETH/USDC $2,238.10 $34,609,511 06:57:16 08/04/2026
262 Kraken Kraken ETH/EUR $2,240.43 $34,368,037 06:59:59 08/04/2026
263 Bitcastle Bitcastle ETH/USDT $2,242.60 $33,427,344 07:00:19 08/04/2026
264 Binance Binance ETH/U $2,240.46 $33,335,613 06:56:42 08/04/2026
265 WhiteBIT WhiteBIT ETH/USDC $2,239.82 $33,082,578 06:57:10 08/04/2026
266 Bit2Me Bit2Me ETH/USDC $2,239.03 $32,896,041 06:57:07 08/04/2026
267 ZKE ZKE ETH/USDC $2,239.61 $32,331,653 07:00:09 08/04/2026
268 BingX BingX ETH/USD $2,238.33 $32,155,404 06:57:16 08/04/2026
269 HashKey Exchange HashKey Exchange ETH/USD $2,237.95 $32,132,122 06:57:10 08/04/2026
270 Bit2Me Bit2Me ETH/EUR $2,239.57 $32,062,917 06:57:07 08/04/2026
271 MEXC MEXC ETH/USD $2,237.92 $31,248,913 06:57:16 08/04/2026
272 YEX YEX XAUT/ETH $4,794.68 $30,698,569 07:00:11 08/04/2026
273 Binance Binance ETH/FDUSD $2,240.58 $30,281,194 06:56:42 08/04/2026
274 HitBTC HitBTC ETH/USDT $2,242.00 $29,910,954 06:57:10 08/04/2026
275 Mandala Exchange Mandala Exchange ETH/USDT $2,240.29 $29,859,801 07:00:12 08/04/2026
276 FMFW.io FMFW.io ETH/USD $2,241.11 $29,851,867 07:00:10 08/04/2026
277 Gleec BTC Gleec BTC ETH/USDT $2,240.29 $29,840,947 07:00:12 08/04/2026
278 Changelly PRO Changelly PRO ETH/USDT $2,241.88 $29,797,477 06:57:15 08/04/2026
279 OneEx OneEx ETH/USDT $2,243.17 $29,109,030 07:00:13 08/04/2026
280 Bitunix Bitunix ETH/USDC $2,239.34 $29,076,839 06:57:15 08/04/2026
281 Millionero Millionero ETH/USDC $2,242.89 $28,972,191 07:00:08 08/04/2026
282 YEX YEX ETH/USDT $2,242.68 $27,990,893 07:00:11 08/04/2026
283 Zoomex Zoomex ETH/USD $2,163.46 $26,692,689 06:57:23 08/04/2026
284 UZX UZX ETH/BTC $2,239.05 $25,889,410 06:57:12 08/04/2026
285 BitTap BitTap ETH/USDT $2,243.53 $25,474,409 07:00:12 08/04/2026
286 Flipster Flipster ETH/USDT $2,242.18 $25,348,132 07:00:18 08/04/2026
287 Deribit Deribit ETH/USDC $2,241.08 $25,347,485 06:57:50 08/04/2026
288 Bibox Bibox ETH/USDT $2,509.90 $25,031,773 07:00:09 08/04/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,240.32 $24,255,376 06:59:53 08/04/2026
290 B2Z Exchange B2Z Exchange ETH/USDT $2,240.65 $23,884,770 07:00:08 08/04/2026
291 BITmarkets BITmarkets ETH/USDT $2,240.55 $23,884,479 07:00:08 08/04/2026
292 BTSE BTSE ETH/USDT $2,252.61 $23,810,382 06:54:10 08/04/2026
293 BitMEX BitMEX ETH/USDT $2,238.59 $23,746,918 06:57:15 08/04/2026
294 BYDFi BYDFi ETH/USDT $2,238.39 $23,421,317 06:57:11 08/04/2026
295 Nivex Nivex ETH/USDT $2,243.22 $22,460,086 07:00:10 08/04/2026
296 Bitbaby Bitbaby ETH/USDT $2,253.45 $22,367,764 06:54:09 08/04/2026
297 Aivora Exchange Aivora Exchange ETH/USDT $2,239.87 $21,687,801 07:00:08 08/04/2026
298 BitMEX BitMEX ETH/USD $2,238.51 $21,433,742 06:57:15 08/04/2026
299 Backpack Exchange Backpack Exchange ETH/USDC $2,237.65 $21,157,134 06:57:17 08/04/2026
300 EasiCoin EasiCoin ETH/USD1 $2,242.82 $20,339,800 07:00:09 08/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 08/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,561,781,329 với tỷ giá $2,252.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá