Tiền ảo: 36,978 Sàn giao dịch: 917 Vốn hóa: $3,006,690,515,159 Khối lượng (24h): $100,561,615,797 Thị phần: BTC: 59.3%, ETH: 11.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 21:33:00 23/01/2026
Giá Ethereum (ETH)
$2,917.41 -1.74%
0.03270 BTC Mua: 77,803,920 đ. Bán: 77,747,567 đ
Thấp: $2,906.16 Cao: $2,994.73

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,926.78 $10,160,803,999 20:57:15 23/01/2026
2 Binance Binance ETH/USDT $2,926.07 $9,553,241,831 20:54:16 23/01/2026
3 OKX OKX ETH/USDT $2,926.18 $8,431,047,711 20:55:55 23/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,925.17 $8,157,601,071 21:00:15 23/01/2026
5 Tapbit Tapbit ETH/USDT $2,926.36 $8,150,654,309 20:57:15 23/01/2026
6 DigiFinex DigiFinex ETH/USDT $2,926.69 $7,605,949,586 20:57:17 23/01/2026
7 Ju.com Ju.com ETH/USDT $2,926.05 $7,520,010,764 20:54:16 23/01/2026
8 Darkex Exchange Darkex Exchange ETH/USDT $2,924.92 $7,163,562,531 21:00:17 23/01/2026
9 CoinW CoinW ETH/USDT $2,926.70 $6,888,489,596 20:57:17 23/01/2026
10 CoinCatch CoinCatch ETH/USDT $3,091.11 $6,880,384,270 18:15:16 20/01/2026
11 Gate Gate ETH/USDT $2,925.90 $5,897,383,046 20:54:19 23/01/2026
12 BVOX BVOX ETH/USDT $2,926.74 $5,306,414,664 20:57:15 23/01/2026
13 Toobit Toobit ETH/USDT $2,926.68 $5,299,464,500 20:57:17 23/01/2026
14 Batonex Batonex ETH/USDT $2,924.93 $5,255,500,253 21:00:16 23/01/2026
15 Ourbit Ourbit ETH/USDT $2,926.68 $5,118,474,641 20:57:15 23/01/2026
16 Top.one Top.one ETH/USDT $2,925.90 $5,111,697,131 21:03:21 23/01/2026
17 BTCC BTCC ETH/USDT $2,927.70 $4,999,414,666 20:57:16 23/01/2026
18 FameEX FameEX ETH/USDT $2,926.64 $4,854,421,233 20:57:17 23/01/2026
19 BitMart BitMart ETH/USDT $2,927.39 $4,667,277,760 20:57:16 23/01/2026
20 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,926.11 $4,351,755,342 21:00:16 23/01/2026
21 NovaEx NovaEx ETH/USDT $2,924.86 $4,012,760,387 21:00:16 23/01/2026
22 Binance Binance ETH/USDC $2,926.61 $3,654,972,784 20:54:16 23/01/2026
23 Pionex Pionex ETH/USDT $2,926.68 $3,630,685,331 20:57:16 23/01/2026
24 BiKing BiKing ETH/USDT $2,926.04 $3,356,801,178 20:54:17 23/01/2026
25 Echobit Echobit ETH/USDT $2,924.97 $3,105,074,258 21:00:16 23/01/2026
26 Bitspay Bitspay USDT/ETH $0.0003406 $3,032,692,919 21:00:10 23/01/2026
27 Bybit Bybit ETH/USDT $2,925.94 $3,015,583,998 20:54:16 23/01/2026
28 Tebbit Tebbit ETH/USDT $2,924.93 $2,864,924,497 21:00:16 23/01/2026
29 Bitget Bitget ETH/USDT $2,925.66 $2,757,297,462 20:54:16 23/01/2026
30 Cofinex Cofinex ETH/USDT $2,925.76 $2,755,225,962 21:00:15 23/01/2026
31 OrangeX OrangeX ETH/USDT $2,926.03 $2,713,024,353 20:54:16 23/01/2026
32 VOOX Exchange VOOX Exchange ETH/USDT $2,924.92 $2,564,935,569 21:00:18 23/01/2026
33 Hyperliquid Hyperliquid ETH/USD $2,928.00 $2,515,787,189 20:57:15 23/01/2026
34 CoinUp.io CoinUp.io ETH/USDT $2,931.65 $2,480,300,044 20:45:18 23/01/2026
35 Hotcoin Hotcoin ETH/USDT $2,926.68 $2,360,975,319 20:57:18 23/01/2026
36 IBIT Global IBIT Global ETH/USDT $2,925.35 $2,163,718,128 21:00:17 23/01/2026
37 KCEX KCEX ETH/USDT $2,926.96 $2,156,013,723 20:57:15 23/01/2026
38 WEEX WEEX ETH/USDT $2,926.67 $2,130,188,443 20:57:16 23/01/2026
39 MEXC MEXC ETH/USDT $2,926.07 $2,125,338,163 20:54:16 23/01/2026
40 Ekbit Ekbit ETH/USDT $2,924.87 $2,116,487,663 21:00:16 23/01/2026
41 UZX UZX ETH/USDT $2,926.33 $2,108,164,910 20:57:15 23/01/2026
42 WhiteBIT WhiteBIT ETH/USDT $2,928.39 $2,011,953,675 20:57:15 23/01/2026
43 PrimeXBT PrimeXBT ETH/USDT $2,925.86 $1,967,439,738 21:03:16 23/01/2026
44 Zedcex Exchange Zedcex Exchange ETH/USDT $2,926.07 $1,921,527,476 20:54:15 23/01/2026
45 HTX HTX ETH/USDT $2,926.74 $1,784,982,196 20:51:22 23/01/2026
46 CRMClick CRMClick ETH/USDT $2,926.46 $1,779,272,279 21:03:15 23/01/2026
47 CoinW CoinW ETH/USDC $2,926.99 $1,638,292,640 20:57:17 23/01/2026
48 BingX BingX ETH/USDT $2,927.20 $1,591,191,547 20:57:20 23/01/2026
49 Websea Websea ETH/USDT $2,924.74 $1,585,980,878 21:00:17 23/01/2026
50 Biconomy.com Biconomy.com ETH/USDT $2,929.98 $1,546,816,600 20:45:15 23/01/2026
51 Koinbay Koinbay ETH/USDT $3,337.23 $1,537,327,946 21:00:15 23/01/2026
52 BitxEX BitxEX ETH/USDT $2,924.93 $1,482,514,482 21:00:16 23/01/2026
53 MGBX MGBX ETH/USDT $2,924.90 $1,423,602,437 21:00:16 23/01/2026
54 Zedxion Exchange Zedxion Exchange ETH/USDT $2,924.93 $1,410,275,387 21:00:16 23/01/2026
55 CZR Exchange CZR Exchange ETH/USDT $2,925.87 $1,408,360,401 21:03:16 23/01/2026
56 CoinP CoinP ETH/USDT $2,928.13 $1,367,432,553 20:57:13 23/01/2026
57 Bitrue Bitrue ETH/USDT $2,927.11 $1,286,406,543 20:57:16 23/01/2026
58 Hibt Hibt ETH/USDT $2,927.32 $1,281,601,168 20:54:26 23/01/2026
59 Coinlocally Coinlocally ETH/USDT $2,924.76 $1,266,658,759 21:00:17 23/01/2026
60 Millionero Millionero ETH/USDT $2,926.01 $1,250,798,883 20:54:15 23/01/2026
61 BTCC BTCC ETH/USDT $2,928.41 $1,173,093,047 20:57:07 23/01/2026
62 CoinUp.io CoinUp.io ETH/USDT $2,931.56 $1,150,088,403 20:45:11 23/01/2026
63 Coinstore Coinstore ETH/USDT $2,927.59 $1,089,211,264 20:57:07 23/01/2026
64 Bitunix Bitunix ETH/USDT $2,925.87 $1,066,412,667 20:54:15 23/01/2026
65 EdgeX EdgeX ETH/USD $2,927.10 $1,053,157,448 21:03:15 23/01/2026
66 Aster Aster ETH/USDT $2,925.42 $1,051,743,009 20:54:15 23/01/2026
67 Deepcoin Deepcoin ETH/USDT $2,927.04 $1,048,172,401 20:57:15 23/01/2026
68 Lighter Lighter ETH/USDC $2,927.77 $885,451,375 21:00:15 23/01/2026
69 Binance Binance ETH/USDT $2,928.77 $878,920,267 20:56:54 23/01/2026
70 Dmex Dmex ETH/USD $2,926.43 $865,633,826 21:03:16 23/01/2026
71 BTDUex BTDUex ETH/USDT $2,926.22 $857,702,719 21:00:12 23/01/2026
72 Websea Websea ETH/USDT $2,928.37 $853,375,508 20:57:08 23/01/2026
73 BTSE BTSE ETH/USDT $2,926.42 $806,379,673 20:57:15 23/01/2026
74 Tapbit Tapbit ETH/USDT $2,928.82 $804,922,705 20:57:07 23/01/2026
75 All InX All InX ETH/USDT $2,924.86 $798,329,487 21:00:15 23/01/2026
76 Binance Binance ETH/FDUSD $2,928.92 $780,891,835 20:56:54 23/01/2026
77 B2Z Exchange B2Z Exchange ETH/USD $2,927.14 $776,707,214 21:03:15 23/01/2026
78 BITmarkets BITmarkets ETH/USDT $2,924.85 $773,076,161 21:00:15 23/01/2026
79 EasiCoin EasiCoin ETH/USDT $2,924.84 $769,617,782 21:00:16 23/01/2026
80 CoinP CoinP ETH/USDT $2,926.74 $762,122,187 20:57:23 23/01/2026
81 Pionex Pionex ETH/USDT $2,928.41 $734,190,005 20:57:07 23/01/2026
82 OneBullEx OneBullEx ETH/USDT $2,925.34 $704,449,070 21:03:31 23/01/2026
83 KuCoin KuCoin ETH/USDT $2,927.27 $702,725,964 20:54:07 23/01/2026
84 Biconomy.com Biconomy.com ETH/USDT $2,931.56 $686,237,811 20:45:07 23/01/2026
85 WEEX WEEX ETH/USDT $2,928.62 $683,117,540 20:57:08 23/01/2026
86 NovaEx NovaEx ETH/USDC $2,925.03 $673,505,411 21:00:16 23/01/2026
87 MEXC MEXC ETH/USDT $2,926.77 $657,744,755 20:54:11 23/01/2026
88 Picol Picol ETH/USDT $2,926.19 $646,871,467 21:00:07 23/01/2026
89 XXKK XXKK ETH/USDT $2,926.68 $642,142,255 21:00:07 23/01/2026
90 BitradeX BitradeX ETH/USDT $2,926.07 $636,032,982 20:54:15 23/01/2026
91 CoinCatch CoinCatch ETH/USD $3,091.20 $630,047,822 17:48:17 20/01/2026
92 KuCoin KuCoin ETH/USDT $2,925.67 $619,952,152 20:54:18 23/01/2026
93 OrangeX OrangeX ETH/USDT $2,926.97 $602,536,009 20:54:11 23/01/2026
94 Zoomex Zoomex ETH/USDT $2,926.80 $553,260,019 20:57:15 23/01/2026
95 HyperPay Futures HyperPay Futures ETH/USDT $2,925.86 $528,773,446 21:03:17 23/01/2026
96 Batonex Batonex ETH/USDT $2,926.22 $528,601,213 21:00:07 23/01/2026
97 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,933.10 $527,043,611 20:48:26 23/01/2026
98 FameEX FameEX ETH/USDT $2,928.24 $526,790,857 20:57:09 23/01/2026
99 GroveX GroveX ETH/USDT $2,933.40 $495,829,826 20:54:08 23/01/2026
100 BitTap BitTap ETH/USDT $2,924.93 $492,910,769 21:00:16 23/01/2026
101 SunX SunX ETH/USDT $2,924.93 $487,517,658 21:00:18 23/01/2026
102 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,927.60 $483,709,311 20:54:07 23/01/2026
103 BiFinance BiFinance ETH/USDT $2,926.62 $471,172,102 20:54:16 23/01/2026
104 AscendEX AscendEX ETH/USDT $2,928.53 $465,403,642 20:57:07 23/01/2026
105 BitMart BitMart ETH/USDT $2,927.38 $457,624,085 20:57:10 23/01/2026
106 KlicklX KlicklX ETH/USDT $2,926.70 $445,117,388 21:03:09 23/01/2026
107 SunX SunX ETH/USDT $2,926.79 $444,901,005 21:00:07 23/01/2026
108 Toobit Toobit ETH/USDC $2,926.72 $441,274,258 20:57:17 23/01/2026
109 Gate Gate ETH/USDT $2,928.94 $438,202,823 20:56:24 23/01/2026
110 4E 4E ETH/USDT $2,928.41 $435,077,375 20:57:07 23/01/2026
111 Darkex Exchange Darkex Exchange ETH/USDT $2,926.25 $434,993,556 21:00:10 23/01/2026
112 BitbabyExchange BitbabyExchange ETH/USDT $2,925.56 $432,536,205 21:00:19 23/01/2026
113 KCEX KCEX ETH/USDT $2,928.82 $427,714,075 20:57:08 23/01/2026
114 XT.COM XT.COM ETH/USDT $2,928.34 $420,030,106 20:57:11 23/01/2026
115 Tebbit Tebbit ETH/USDT $2,926.18 $419,532,454 21:00:08 23/01/2026
116 Aivora Exchange Aivora Exchange ETH/USDT $2,924.97 $419,490,423 21:00:16 23/01/2026
117 BitxEX BitxEX ETH/USDT $2,926.18 $418,313,290 21:00:08 23/01/2026
118 YUBIT YUBIT ETH/USDT $2,926.70 $412,757,676 20:57:15 23/01/2026
119 Paradex Paradex ETH/USD $2,926.84 $410,558,799 21:03:15 23/01/2026
120 UZX UZX ETH/USDT $2,928.43 $409,096,276 20:57:07 23/01/2026
121 VOOX Exchange VOOX Exchange ETH/USDT $2,926.34 $406,204,699 21:00:12 23/01/2026
122 Bitop Bitop ETH/USDT $2,924.78 $390,929,679 21:00:16 23/01/2026
123 CrypFine CrypFine ETH/USDT $2,925.42 $390,698,714 21:03:19 23/01/2026
124 AstralX AstralX ETH/USDT $2,926.35 $383,295,980 21:00:14 23/01/2026
125 BVOX BVOX ETH/USDT $2,928.81 $382,916,729 20:57:10 23/01/2026
126 Bitget Bitget ETH/USDT $2,927.08 $381,791,970 20:54:10 23/01/2026
127 DigiFinex DigiFinex ETH/USDT $2,926.79 $364,286,669 20:54:11 23/01/2026
128 BiKing BiKing ETH/USDT $2,926.79 $354,300,167 20:54:08 23/01/2026
129 LBank LBank ETH/USDT $2,928.33 $354,261,396 20:57:11 23/01/2026
130 All InX All InX ETH/USDT $2,926.36 $353,158,899 21:00:13 23/01/2026
131 BingX BingX ETH/USDC $2,927.70 $339,372,425 20:57:20 23/01/2026
132 Hotcoin Hotcoin ETH/USDT $2,926.79 $336,734,725 20:58:17 23/01/2026
133 Coinbase Exchange Coinbase Exchange ETH/USD $2,928.92 $331,216,141 20:56:58 23/01/2026
134 OKX OKX ETH/USDT $2,928.88 $328,907,335 20:56:53 23/01/2026
135 Gems Trade Gems Trade ETH/USDT $2,926.35 $328,306,674 21:00:11 23/01/2026
136 Binance Binance ETH/USDC $2,928.89 $320,443,725 20:56:42 23/01/2026
137 EagleX EagleX ETH/USDT $2,925.91 $303,649,920 21:03:15 23/01/2026
138 Hibt Hibt ETH/USDT $2,928.29 $302,544,147 20:57:10 23/01/2026
139 Grvt Grvt ETH/USDT $2,926.49 $301,185,054 21:03:16 23/01/2026
140 Echobit Echobit ETH/USDT $2,926.22 $298,983,710 21:00:08 23/01/2026
141 Bullish Bullish ETH/USDC $2,926.06 $297,251,135 21:00:08 23/01/2026
142 Toobit Toobit ETH/USDT $2,928.81 $296,688,790 20:57:08 23/01/2026
143 Bybit Bybit ETH/USDT $2,927.51 $294,086,649 20:54:12 23/01/2026
144 Ourbit Ourbit ETH/USDT $2,927.46 $282,674,050 20:54:10 23/01/2026
145 CoinW CoinW ETH/USDT $2,926.55 $282,214,080 20:54:11 23/01/2026
146 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,927.61 $280,575,511 20:54:07 23/01/2026
147 Pacifica Pacifica ETH/USD $2,926.96 $276,421,392 21:03:15 23/01/2026
148 Extended Extended ETH/USD $2,927.28 $273,177,160 21:03:16 23/01/2026
149 BlockFin BlockFin ETH/USDT $2,926.70 $262,778,785 21:00:07 23/01/2026
150 YEX YEX ETH/USDT $2,926.68 $248,771,865 20:57:16 23/01/2026
151 BlockFin BlockFin ETH/USDT $2,925.17 $242,802,628 21:00:15 23/01/2026
152 BingX BingX ETH/USDT $2,928.82 $239,022,877 20:57:07 23/01/2026
153 NovaEx NovaEx ETH/USDT $2,926.34 $234,332,471 21:00:07 23/01/2026
154 KCEX KCEX ETH/USDC $2,927.13 $228,629,546 20:57:15 23/01/2026
155 YEX YEX ETH/USDC $2,927.01 $226,205,915 20:57:16 23/01/2026
156 KTX KTX ETH/USDT $2,925.45 $224,186,444 21:03:16 23/01/2026
157 Cryptomus Cryptomus ETH/USDT $2,926.92 $216,105,419 20:54:13 23/01/2026
158 CoinChief CoinChief ETH/USDT $2,941.90 $213,990,274 02:12:12 23/01/2026
159 ADEN ADEN ETH/USDT $2,925.20 $193,675,629 21:03:39 23/01/2026
160 YUBIT YUBIT ETH/USDT $2,928.41 $187,659,499 20:57:07 23/01/2026
161 OneEx OneEx ETH/USDT $2,925.90 $183,634,946 21:03:16 23/01/2026
162 EagleX EagleX ETH/USDT $2,925.70 $183,163,066 21:03:07 23/01/2026
163 Deribit Deribit ETH/USD $2,926.09 $180,263,825 21:03:53 23/01/2026
164 IndoEx IndoEx ETH/USDT $2,928.34 $177,434,141 20:57:07 23/01/2026
165 Aivora Exchange Aivora Exchange ETH/USDC $2,924.70 $174,511,072 21:00:16 23/01/2026
166 BitbabyExchange BitbabyExchange ETH/USDC $2,925.16 $173,952,046 21:00:19 23/01/2026
167 P2B P2B ETH/USDT $2,927.47 $168,805,909 20:54:08 23/01/2026
168 Poloniex Poloniex ETH/USDT $2,925.72 $167,497,132 20:58:53 23/01/2026
169 KTX KTX ETH/USDT $2,926.38 $166,737,688 21:03:07 23/01/2026
170 Cofinex Cofinex ETH/USDC $2,924.10 $165,547,168 21:00:15 23/01/2026
171 Binance Binance ETH/USD1 $2,928.85 $153,948,106 20:56:54 23/01/2026
172 BloFin BloFin ETH/USDT $2,927.06 $147,348,522 20:54:11 23/01/2026
173 IBIT Global IBIT Global ETH/USDT $2,926.53 $143,197,301 21:00:07 23/01/2026
174 AstralX AstralX ETH/USDT $2,924.87 $142,869,081 21:00:22 23/01/2026
175 Coinflare Coinflare ETH/USDT $2,928.32 $141,357,169 21:00:15 23/01/2026
176 LBank LBank ETH/USDT $2,926.68 $133,732,159 20:57:16 23/01/2026
177 Millionero Millionero ETH/USDT $2,927.35 $132,718,130 20:54:11 23/01/2026
178 IndoEx IndoEx ETH/BTC $2,928.34 $130,212,021 20:57:07 23/01/2026
179 MGBX MGBX ETH/USDT $2,926.66 $127,068,553 21:00:08 23/01/2026
180 BitradeX BitradeX ETH/USDT $2,926.79 $124,482,816 20:54:07 23/01/2026
181 BloFin BloFin ETH/USDT $2,924.56 $124,286,255 21:00:23 23/01/2026
182 Azbit Azbit ETH/USDT $2,928.26 $123,879,851 20:57:10 23/01/2026
183 DeriW DeriW ETH/USDT $2,922.42 $123,496,919 21:03:16 23/01/2026
184 Bullish Bullish ETH/USDT $2,926.84 $122,995,730 21:00:08 23/01/2026
185 Backpack Exchange Backpack Exchange ETH/USDC $2,927.79 $119,140,934 20:57:16 23/01/2026
186 Tapbit Tapbit ETH/USDC $2,928.63 $117,949,382 20:57:07 23/01/2026
187 Zoomex Zoomex ETH/USDT $2,926.92 $117,636,818 20:54:07 23/01/2026
188 Coincall Coincall ETH/USD $2,926.83 $117,556,524 21:03:15 23/01/2026
189 SuperEx SuperEx ETH/USDT $2,927.44 $117,516,024 20:54:10 23/01/2026
190 Bitcastle Bitcastle ETH/USDT $2,926.19 $108,839,088 21:00:09 23/01/2026
191 Coinlocally Coinlocally ETH/USDT $2,926.37 $106,978,821 21:00:07 23/01/2026
192 YEX YEX ETH/USD $2,926.68 $104,760,565 20:57:16 23/01/2026
193 GroveX GroveX ETH/USD1 $2,933.51 $93,677,240 20:54:08 23/01/2026
194 GroveX GroveX ETH/USDC $2,933.77 $93,616,417 20:54:08 23/01/2026
195 Bitunix Bitunix ETH/USDT $2,927.11 $93,158,867 20:54:11 23/01/2026
196 Zedxion Exchange Zedxion Exchange ETH/USD $2,924.97 $92,597,367 21:00:16 23/01/2026
197 CZR Exchange CZR Exchange ETH/USD $2,925.71 $92,588,078 21:03:16 23/01/2026
198 MEXC MEXC ETH/USDC $2,925.86 $90,502,167 20:54:16 23/01/2026
199 ApeX Omni ApeX Omni ETH/USDT $2,926.67 $90,014,145 21:03:16 23/01/2026
200 Venus Venus ETH/vETH $2,926.67 $89,386,872 21:00:11 23/01/2026
201 WhiteBIT WhiteBIT ETH/USDT $2,928.89 $89,209,014 20:57:07 23/01/2026
202 Phemex Phemex ETH/USDT $2,928.35 $87,388,644 20:57:11 23/01/2026
203 BigONE BigONE ETH/USDT $2,931.78 $86,939,317 20:45:11 23/01/2026
204 CRMClick CRMClick ETH/USDT $2,927.00 $86,027,075 21:03:08 23/01/2026
205 HTX HTX ETH/USDT $2,925.58 $85,901,980 20:59:24 23/01/2026
206 SWFT Trade SWFT Trade ETH/USDT $2,926.40 $85,895,701 21:00:08 23/01/2026
207 Ju.com Ju.com ETH/USDT $2,927.41 $81,350,246 20:54:12 23/01/2026
208 Upbit Upbit ETH/KRW $2,964.98 $80,894,183 20:56:23 23/01/2026
209 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,926.80 $77,534,702 21:00:08 23/01/2026
210 Phemex Phemex ETH/USD $2,926.86 $77,464,546 20:57:16 23/01/2026
211 WEEX WEEX ETH/USDC $2,928.33 $73,340,962 20:57:08 23/01/2026
212 Bybit Bybit ETH/USD $2,925.72 $72,307,836 20:54:16 23/01/2026
213 AIA Exchange AIA Exchange ETH/USDT $2,926.71 $72,244,485 21:00:09 23/01/2026
214 Cofinex Cofinex ETH/USD $2,925.68 $72,198,432 21:00:15 23/01/2026
215 SunX SunX ETH/USDT $2,926.04 $69,707,170 21:03:17 23/01/2026
216 CZR Exchange CZR Exchange ETH/USDT $2,925.70 $69,344,100 21:03:08 23/01/2026
217 Zedxion Exchange Zedxion Exchange ETH/USDT $2,926.33 $68,944,979 21:00:11 23/01/2026
218 Koinbay Koinbay ETH/USDT $2,926.18 $68,861,067 21:00:09 23/01/2026
219 BigONE BigONE ETH/BTC $2,933.38 $68,122,335 20:45:11 23/01/2026
220 Phemex Phemex ETH/USDT $2,926.69 $67,610,612 20:57:16 23/01/2026
221 GroveX GroveX ETH/FDUSD $2,933.41 $67,498,904 20:54:08 23/01/2026
222 Hibt Hibt ETH/USDC $2,928.34 $64,081,629 20:57:10 23/01/2026
223 Kraken Kraken ETH/USD $2,925.90 $63,817,102 20:59:54 23/01/2026
224 Biconomy.com Biconomy.com ETH/USDC $2,932.81 $63,367,124 20:45:07 23/01/2026
225 Binance Binance ETH/BTC $2,923.78 $62,240,927 20:54:16 23/01/2026
226 Deepcoin Deepcoin ETH/USDT $2,928.29 $60,924,576 20:57:07 23/01/2026
227 CZR Exchange CZR Exchange ETH/USDC $2,926.35 $60,822,834 21:03:08 23/01/2026
228 Zedxion Exchange Zedxion Exchange ETH/USDC $2,926.83 $60,431,970 21:00:11 23/01/2026
229 Koinbay Koinbay ETH/USDC $2,926.89 $60,431,683 21:00:09 23/01/2026
230 BitDelta BitDelta ETH/USDT $2,926.73 $60,276,261 21:00:07 23/01/2026
231 ALP.COM ALP.COM ETH/USDT $2,926.30 $58,648,635 21:00:11 23/01/2026
232 LMAX Digital LMAX Digital ETH/USD $2,925.30 $57,568,950 21:00:08 23/01/2026
233 MEXC MEXC ETH/USD $2,925.84 $53,739,383 20:54:16 23/01/2026
234 CEEX exchange CEEX exchange ETH/USDT $2,926.22 $53,267,297 21:03:10 23/01/2026
235 IndoEx IndoEx ETH/USDC $2,927.40 $51,460,411 20:57:07 23/01/2026
236 Toobit Toobit ETH/USDC $2,928.31 $50,165,352 20:57:08 23/01/2026
237 LBank LBank ETH/USDC $2,928.11 $49,566,211 20:57:11 23/01/2026
238 YUBIT YUBIT ETH/USD $2,926.64 $49,336,803 20:57:15 23/01/2026
239 Mars Exchange Mars Exchange ETH/USDT $2,926.37 $48,856,427 21:03:12 23/01/2026
240 Phemex Phemex ETH/USDC $2,926.71 $47,657,936 20:57:16 23/01/2026
241 BYDFi BYDFi ETH/USDT $2,926.16 $47,259,117 21:00:17 23/01/2026
242 Antarctic Antarctic ETH/USDT $2,925.25 $44,619,555 21:03:19 23/01/2026
243 UEEx UEEx ETH/USDT $2,928.41 $43,947,221 20:57:09 23/01/2026
244 ZKE ZKE ETH/USDT $2,926.33 $41,546,021 21:00:11 23/01/2026
245 Millionero Millionero ETH/USDC $2,927.26 $40,596,493 20:54:11 23/01/2026
246 Bithumb Bithumb ETH/KRW $2,962.93 $40,086,577 20:59:53 23/01/2026
247 Hotcoin Hotcoin ETH/USDC $2,927.56 $39,707,450 20:58:17 23/01/2026
248 Deribit Deribit ETH/USD $2,928.28 $39,625,336 21:03:53 23/01/2026
249 BITmarkets BITmarkets ETH/USD $2,927.67 $38,555,109 21:00:08 23/01/2026
250 BitTap BitTap ETH/USDT $2,928.30 $38,171,252 20:57:08 23/01/2026
251 B2Z Exchange B2Z Exchange ETH/USD $2,927.32 $37,130,369 21:03:08 23/01/2026
252 Bitunix Bitunix ETH/USD $2,925.36 $36,997,221 20:54:15 23/01/2026
253 CrypFine CrypFine ETH/USDT $2,925.70 $36,585,983 21:03:07 23/01/2026
254 ZKE ZKE ETH/USDC $2,926.83 $36,463,696 21:00:11 23/01/2026
255 Flipster Flipster ETH/USDT $2,929.17 $36,025,223 21:00:15 23/01/2026
256 Binance Binance ETH/BTC $2,928.41 $35,990,152 20:56:54 23/01/2026
257 Bit2Me Bit2Me ETH/USDC $2,926.09 $35,220,602 21:00:07 23/01/2026
258 BYDFi BYDFi ETH/USDC $2,926.15 $34,521,730 21:00:17 23/01/2026
259 Deribit Deribit ETH/USDC $2,927.62 $32,948,969 21:03:53 23/01/2026
260 SuperEx SuperEx ETH/USDC $2,926.19 $32,769,240 20:54:10 23/01/2026
261 BTCC BTCC ETH/USDC $2,928.57 $32,059,540 20:57:07 23/01/2026
262 OneEx OneEx ETH/USDT $2,925.70 $31,249,229 21:03:07 23/01/2026
263 Bullish Bullish ETH/USD $2,926.53 $31,040,247 21:00:08 23/01/2026
264 Bitcastle Bitcastle ETH/USDT $2,924.69 $30,630,350 21:00:19 23/01/2026
265 Pionex Pionex ETH/BTC $2,928.71 $30,478,786 20:57:07 23/01/2026
266 YEX YEX XAUT/ETH $4,942.33 $30,292,058 21:00:09 23/01/2026
267 Bitvavo Bitvavo ETH/EUR $2,929.23 $29,969,706 20:57:11 23/01/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,926.35 $29,302,089 20:59:53 23/01/2026
269 Zedcex Exchange Zedcex Exchange ETH/BTC $2,926.85 $29,022,901 21:00:12 23/01/2026
270 Aivora Exchange Aivora Exchange ETH/USDT $2,926.81 $27,135,314 21:00:09 23/01/2026
271 Picol Picol ETH/BTC $2,927.61 $27,048,384 21:00:07 23/01/2026
272 Binance Binance ETH/EUR $2,929.17 $26,940,280 20:56:42 23/01/2026
273 PointPay PointPay ETH/USDT $2,928.82 $26,556,475 20:57:07 23/01/2026
274 Bybit Bybit ETH/USDC $2,926.96 $26,276,734 20:54:12 23/01/2026
275 Zedcex Exchange Zedcex Exchange ETH/USDT $2,926.81 $26,027,146 21:00:12 23/01/2026
276 FMFW.io FMFW.io ETH/USD $2,933.05 $25,917,433 20:57:10 23/01/2026
277 HitBTC HitBTC ETH/USDT $2,927.61 $25,893,695 20:54:11 23/01/2026
278 Changelly PRO Changelly PRO ETH/USDT $2,927.61 $25,893,654 20:54:13 23/01/2026
279 Mandala Exchange Mandala Exchange ETH/USDT $2,929.20 $25,883,469 20:57:08 23/01/2026
280 Gleec BTC Gleec BTC ETH/USDT $2,926.70 $25,873,662 21:00:09 23/01/2026
281 OKX OKX ETH/USD $2,928.07 $25,566,780 20:54:53 23/01/2026
282 YEX YEX ETH/USDT $2,926.18 $25,331,673 21:00:09 23/01/2026
283 Bitfinex Bitfinex ETH/USDT $2,926.32 $25,304,771 20:59:23 23/01/2026
284 Bibox Bibox ETH/USDT $2,507.07 $25,003,773 21:00:08 23/01/2026
285 Backpack Exchange Backpack Exchange ETH/USDC $2,928.67 $24,010,456 20:57:07 23/01/2026
286 BitbabyExchange BitbabyExchange ETH/USDT $2,926.81 $23,681,712 21:00:07 23/01/2026
287 dYdX v4 dYdX v4 ETH/USD $2,926.47 $23,448,459 21:04:19 23/01/2026
288 HashKey Exchange HashKey Exchange ETH/USD $2,928.49 $23,289,667 20:57:09 23/01/2026
289 Bybit Bybit ETH/BTC $2,926.42 $22,932,833 20:54:12 23/01/2026
290 BTSE BTSE ETH/USDT $2,928.72 $22,549,166 20:57:07 23/01/2026
291 Pionex Pionex ETH/BTC $2,926.69 $21,926,685 20:57:16 23/01/2026
292 B2Z Exchange B2Z Exchange ETH/USDT $2,925.75 $21,898,344 21:03:08 23/01/2026
293 BITmarkets BITmarkets ETH/USDT $2,926.43 $21,778,556 21:00:08 23/01/2026
294 LeveX LeveX ETH/USDT $2,925.87 $21,757,465 21:00:15 23/01/2026
295 Zoomex Zoomex ETH/USD $3,074.43 $21,637,294 20:57:15 23/01/2026
296 Pionex Pionex ETH/SOL $2,926.76 $21,623,606 20:57:16 23/01/2026
297 CEEX exchange CEEX exchange ETH/USDT $2,924.90 $21,019,556 21:03:15 23/01/2026
298 Bullish Bullish ETH/RLUSD $2,925.64 $20,811,781 21:00:08 23/01/2026
299 BYDFi BYDFi ETH/USDT $2,928.38 $20,532,658 20:57:10 23/01/2026
300 OKJ OKJ ETH/JPY $2,933.67 $20,466,909 21:00:08 23/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 23/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,160,803,999 với tỷ giá $2,926.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá