Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,980.23 | $6,414,285,787 | 18:54:16 01/06/2026 | |
| 2 | ETH/USDT | $1,980.60 | $6,241,303,730 | 18:57:15 01/06/2026 | |
| 3 | ETH/USDT | $1,981.14 | $5,020,118,677 | 18:57:16 01/06/2026 | |
| 4 | ETH/USDT | $1,980.13 | $4,957,209,049 | 18:54:17 01/06/2026 | |
| 5 | ETH/USDT | $1,980.79 | $4,896,451,278 | 19:00:15 01/06/2026 | |
| 6 | ETH/USDT | $1,980.42 | $4,568,459,625 | 18:57:17 01/06/2026 | |
| 7 | ETH/USDT | $1,981.38 | $3,893,679,216 | 19:00:16 01/06/2026 | |
| 8 | ETH/USDT | $1,980.45 | $3,823,922,335 | 18:57:16 01/06/2026 | |
| 9 | ETH/USDT | $1,980.14 | $3,651,614,064 | 18:54:19 01/06/2026 | |
| 10 | ETH/USDT | $1,980.39 | $3,608,710,353 | 18:57:15 01/06/2026 | |
| 11 | ETH/USDT | $1,980.46 | $3,342,194,358 | 18:57:15 01/06/2026 | |
| 12 | ETH/USDC | $1,980.74 | $3,201,785,636 | 19:00:16 01/06/2026 | |
| 13 | ETH/USDT | $1,980.42 | $2,556,821,548 | 18:57:16 01/06/2026 | |
| 14 | ETH/USDT | $1,980.48 | $2,550,526,854 | 18:57:16 01/06/2026 | |
| 15 | ETH/USDT | $1,980.48 | $2,473,091,479 | 18:57:15 01/06/2026 | |
| 16 | ETH/USDT | $1,980.48 | $2,319,475,171 | 18:57:18 01/06/2026 | |
| 17 | ETH/USDC | $1,980.29 | $2,311,565,753 | 18:54:16 01/06/2026 | |
| 18 | ETH/USDT | $1,980.45 | $2,280,752,820 | 18:57:16 01/06/2026 | |
| 19 | ETH/USDT | $1,980.25 | $2,273,671,154 | 18:57:23 01/06/2026 | |
| 20 | ETH/USDT | $1,980.47 | $2,147,945,457 | 18:57:18 01/06/2026 | |
| 21 | ETH/USDT | $1,980.44 | $2,144,418,870 | 18:57:17 01/06/2026 | |
| 22 | ETH/USDT | $1,980.20 | $1,963,278,882 | 18:54:16 01/06/2026 | |
| 23 | ETH/USDT | $1,979.28 | $1,925,519,641 | 18:51:15 01/06/2026 | |
| 24 | ETH/USDT | $1,981.21 | $1,844,506,246 | 19:00:16 01/06/2026 | |
| 25 | ETH/USDT | $1,980.47 | $1,802,811,410 | 18:57:17 01/06/2026 | |
| 26 | ETH/USDT | $1,981.35 | $1,595,177,738 | 18:57:12 01/06/2026 | |
| 27 | ETH/USDT | $1,981.02 | $1,565,934,513 | 19:00:16 01/06/2026 | |
| 28 | ETH/USDT | $3,337.60 | $1,537,498,231 | 18:57:15 01/06/2026 | |
| 29 | ETH/USDT | $1,981.75 | $1,471,455,839 | 18:54:08 01/06/2026 | |
| 30 | ETH/USDT | $1,980.79 | $1,461,713,905 | 19:00:17 01/06/2026 | |
| 31 | ETH/USDT | $1,980.58 | $1,452,071,162 | 19:00:17 01/06/2026 | |
| 32 | ETH/USDT | $1,981.17 | $1,439,562,423 | 18:54:15 01/06/2026 | |
| 33 | ETH/USDT | $1,980.25 | $1,429,729,834 | 18:54:16 01/06/2026 | |
| 34 | ETH/USDT | $1,980.55 | $1,425,892,638 | 19:00:16 01/06/2026 | |
| 35 | ETH/USDT | $1,980.43 | $1,423,117,083 | 18:57:16 01/06/2026 | |
| 36 | ETH/USDT | $1,980.43 | $1,404,246,802 | 18:57:16 01/06/2026 | |
| 37 | ETH/USDT | $1,980.48 | $1,364,179,645 | 18:57:16 01/06/2026 | |
| 38 | ETH/USDT | $1,980.62 | $1,349,444,151 | 18:57:15 01/06/2026 | |
| 39 | ETH/USDT | $1,982.95 | $1,297,468,334 | 18:45:15 01/06/2026 | |
| 40 | ETH/USDT | $1,980.44 | $1,203,051,494 | 18:57:16 01/06/2026 | |
| 41 | ETH/USDT | $1,979.31 | $1,124,511,589 | 18:51:16 01/06/2026 | |
| 42 | ETH/USDT | $1,980.50 | $1,063,357,118 | 18:57:19 01/06/2026 | |
| 43 | ETH/USDT | $1,980.78 | $1,043,556,273 | 19:00:18 01/06/2026 | |
| 44 | ETH/USDT | $1,981.40 | $1,013,904,985 | 19:00:16 01/06/2026 | |
| 45 | ETH/USDT | $1,981.01 | $941,284,316 | 19:00:12 01/06/2026 | |
| 46 | ETH/USDT | $1,981.23 | $940,278,542 | 19:00:07 01/06/2026 | |
| 47 | ETH/USDT | $1,981.47 | $937,529,702 | 19:00:09 01/06/2026 | |
| 48 | ETH/USDT | $1,981.92 | $888,158,029 | 18:03:17 01/06/2026 | |
| 49 | ETH/USDT | $1,980.76 | $880,253,297 | 19:00:15 01/06/2026 | |
| 50 | ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 | |
| 51 | ETH/USDT | $1,980.91 | $749,490,445 | 19:00:08 01/06/2026 | |
| 52 | ETH/USDT | $1,980.81 | $702,463,029 | 19:00:17 01/06/2026 | |
| 53 | ETH/USDT | $1,980.64 | $702,282,757 | 19:00:16 01/06/2026 | |
| 54 | ETH/USDT | $1,980.88 | $699,766,688 | 19:00:16 01/06/2026 | |
| 55 | ETH/USDT | $1,980.44 | $696,755,118 | 18:57:16 01/06/2026 | |
| 56 | ETH/USDT | $1,980.77 | $682,443,133 | 18:57:15 01/06/2026 | |
| 57 | ETH/USDT | $1,982.46 | $673,472,067 | 18:54:20 01/06/2026 | |
| 58 | ETH/USDT | $1,981.21 | $646,603,599 | 18:57:15 01/06/2026 | |
| 59 | ETH/USDT | $1,980.50 | $642,718,291 | 18:57:19 01/06/2026 | |
| 60 | ETH/USDT | $1,980.46 | $633,436,428 | 18:57:17 01/06/2026 | |
| 61 | ETH/USDT | $1,980.39 | $629,106,643 | 19:00:17 01/06/2026 | |
| 62 | ETH/USD | $1,981.35 | $624,756,710 | 18:54:26 01/06/2026 | |
| 63 | ETH/USDT | $1,980.95 | $624,156,996 | 19:00:15 01/06/2026 | |
| 64 | ETH/USDT | $1,980.62 | $618,898,634 | 19:00:18 01/06/2026 | |
| 65 | ETH/USDT | $1,981.41 | $552,967,502 | 18:56:42 01/06/2026 | |
| 66 | ETH/USDT | $1,980.42 | $544,672,951 | 18:57:15 01/06/2026 | |
| 67 | ETH/USDC | $1,980.54 | $540,492,398 | 18:57:18 01/06/2026 | |
| 68 | ETH/USDT | $1,981.33 | $525,847,105 | 18:57:09 01/06/2026 | |
| 69 | ETH/USDT | $1,981.34 | $508,791,926 | 18:57:07 01/06/2026 | |
| 70 | ETH/USDT | $1,981.33 | $508,531,794 | 18:57:07 01/06/2026 | |
| 71 | ETH/USDT | $1,980.88 | $508,230,044 | 19:00:15 01/06/2026 | |
| 72 | ETH/USDT | $1,980.23 | $481,849,224 | 19:00:28 01/06/2026 | |
| 73 | ETH/USDT | $1,980.58 | $480,748,223 | 18:57:15 01/06/2026 | |
| 74 | ETH/USD | $1,981.07 | $475,923,274 | 19:00:15 01/06/2026 | |
| 75 | ETH/USDT | $1,980.60 | $475,850,547 | 19:00:15 01/06/2026 | |
| 76 | ETH/USDT | $1,981.62 | $467,543,121 | 18:57:10 01/06/2026 | |
| 77 | ETH/USDT | $1,980.81 | $466,302,355 | 19:00:08 01/06/2026 | |
| 78 | ETH/USDT | $1,981.32 | $463,048,321 | 18:57:12 01/06/2026 | |
| 79 | ETH/USDT | $1,980.96 | $444,906,331 | 18:54:15 01/06/2026 | |
| 80 | ETH/USDT | $1,980.59 | $431,794,413 | 19:00:16 01/06/2026 | |
| 81 | ETH/USDT | $1,980.80 | $424,280,929 | 18:54:15 01/06/2026 | |
| 82 | ETH/USDC | $1,981.04 | $398,075,161 | 19:00:16 01/06/2026 | |
| 83 | ETH/USD | $1,977.31 | $379,252,710 | 19:03:16 01/06/2026 | |
| 84 | ETH/USDT | $1,982.16 | $375,117,657 | 18:57:07 01/06/2026 | |
| 85 | ETH/USDT | $1,980.83 | $367,204,597 | 18:57:07 01/06/2026 | |
| 86 | ETH/USDT | $1,980.47 | $360,600,713 | 18:57:15 01/06/2026 | |
| 87 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 88 | ETH/USDT | $1,980.51 | $329,292,574 | 19:00:07 01/06/2026 | |
| 89 | ETH/USDC | $1,980.49 | $325,818,998 | 18:57:16 01/06/2026 | |
| 90 | ETH/USD | $1,979.80 | $323,964,973 | 18:54:50 01/06/2026 | |
| 91 | ETH/USDT | $1,981.79 | $304,766,014 | 18:54:07 01/06/2026 | |
| 92 | ETH/USDC | $1,982.27 | $302,295,953 | 18:57:15 01/06/2026 | |
| 93 | ETH/USDC | $1,981.99 | $297,646,146 | 19:00:15 01/06/2026 | |
| 94 | ETH/USDT | $1,981.61 | $295,101,307 | 19:00:16 01/06/2026 | |
| 95 | ETH/USDT | $1,975.97 | $293,156,850 | 19:03:16 01/06/2026 | |
| 96 | ETH/USD | $1,976.79 | $291,107,836 | 19:03:15 01/06/2026 | |
| 97 | ETH/USDT | $1,981.33 | $280,570,270 | 18:57:07 01/06/2026 | |
| 98 | ETH/USDT | $1,981.35 | $279,904,438 | 18:57:07 01/06/2026 | |
| 99 | ETH/USDT | $1,980.81 | $279,153,104 | 19:00:07 01/06/2026 | |
| 100 | ETH/USDT | $1,980.53 | $278,115,639 | 18:51:11 01/06/2026 | |
| 101 | ETH/USDT | $1,980.64 | $276,167,297 | 19:00:18 01/06/2026 | |
| 102 | ETH/USDT | $1,981.30 | $273,701,911 | 18:57:07 01/06/2026 | |
| 103 | ETH/USDT | $1,981.35 | $268,068,481 | 19:00:15 01/06/2026 | |
| 104 | ETH/USDT | $1,981.70 | $266,896,803 | 18:54:09 01/06/2026 | |
| 105 | ETH/USDT | $1,981.35 | $265,915,869 | 18:57:12 01/06/2026 | |
| 106 | ETH/USDT | $1,981.16 | $263,800,313 | 19:00:16 01/06/2026 | |
| 107 | ETH/USDT | $1,981.33 | $261,772,656 | 18:57:10 01/06/2026 | |
| 108 | ETH/USDT | $1,981.33 | $261,242,662 | 18:56:24 01/06/2026 | |
| 109 | ETH/USDT | $1,981.20 | $258,627,344 | 18:57:19 01/06/2026 | |
| 110 | ETH/USDT | $1,981.31 | $258,452,292 | 18:57:10 01/06/2026 | |
| 111 | ETH/USDT | $1,981.35 | $253,858,553 | 18:57:11 01/06/2026 | |
| 112 | ETH/USDT | $1,981.24 | $245,173,125 | 19:00:07 01/06/2026 | |
| 113 | ETH/USDT | $1,983.86 | $243,361,623 | 18:45:10 01/06/2026 | |
| 114 | ETH/USDT | $1,981.34 | $242,254,260 | 18:57:08 01/06/2026 | |
| 115 | ETH/USDT | $1,980.84 | $230,272,526 | 19:00:17 01/06/2026 | |
| 116 | ETH/USDT | $1,979.11 | $229,205,131 | 19:00:07 01/06/2026 | |
| 117 | ETH/USDT | $1,981.99 | $224,335,378 | 19:00:11 01/06/2026 | |
| 118 | ETH/USDT | $1,981.32 | $218,423,960 | 18:57:11 01/06/2026 | |
| 119 | ETH/USDT | $1,981.94 | $216,071,404 | 18:54:10 01/06/2026 | |
| 120 | ETH/USD | $1,983.74 | $210,988,407 | 17:45:16 01/06/2026 | |
| 121 | ETH/USDT | $1,981.22 | $208,880,175 | 18:54:11 01/06/2026 | |
| 122 | ETH/USDC | $1,981.54 | $207,634,777 | 18:56:42 01/06/2026 | |
| 123 | ETH/USDT | $1,981.34 | $206,659,808 | 18:57:08 01/06/2026 | |
| 124 | ETH/USD | $1,977.28 | $203,913,289 | 19:03:16 01/06/2026 | |
| 125 | ETH/USDT | $1,983.80 | $201,665,222 | 18:48:09 01/06/2026 | |
| 126 | ETH/USD | $1,982.21 | $192,258,067 | 18:57:07 01/06/2026 | |
| 127 | ETH/USD | $1,980.49 | $184,571,632 | 18:57:16 01/06/2026 | |
| 128 | ETH/USDT | $1,980.87 | $183,714,481 | 19:00:16 01/06/2026 | |
| 129 | ETH/USDT | $1,981.33 | $182,148,538 | 18:57:07 01/06/2026 | |
| 130 | ETH/USDT | $1,981.61 | $178,160,662 | 18:57:06 01/06/2026 | |
| 131 | ETH/USDT | $1,980.60 | $177,116,404 | 18:57:16 01/06/2026 | |
| 132 | ETH/USDT | $1,982.34 | $174,891,148 | 17:45:16 01/06/2026 | |
| 133 | ETH/USDT | $1,981.37 | $172,818,154 | 18:57:10 01/06/2026 | |
| 134 | ETH/USDT | $1,982.50 | $167,829,623 | 19:00:11 01/06/2026 | |
| 135 | ETH/USDT | $1,981.09 | $167,175,212 | 18:54:11 01/06/2026 | |
| 136 | ETH/USDT | $1,980.45 | $167,154,733 | 18:57:17 01/06/2026 | |
| 137 | ETH/USDT | $2,266.22 | $166,624,704 | 19:00:15 01/06/2026 | |
| 138 | ETH/USDT | $1,980.74 | $164,449,073 | 19:00:07 01/06/2026 | |
| 139 | ETH/USDT | $1,978.69 | $158,851,927 | 19:00:07 01/06/2026 | |
| 140 | ETH/USDT | $1,982.60 | $158,794,655 | 19:00:12 01/06/2026 | |
| 141 | ETH/USDT | $1,981.49 | $156,112,982 | 18:56:23 01/06/2026 | |
| 142 | ETH/USDT | $1,981.20 | $154,050,776 | 19:00:20 01/06/2026 | |
| 143 | ETH/USDC | $1,980.60 | $152,920,625 | 18:57:15 01/06/2026 | |
| 144 | ETH/USD | $1,977.27 | $151,719,972 | 19:03:15 01/06/2026 | |
| 145 | ETH/USDT | $1,980.26 | $151,532,318 | 18:57:08 01/06/2026 | |
| 146 | ETH/USD | $1,981.35 | $150,452,574 | 18:56:29 01/06/2026 | |
| 147 | ETH/USDT | $1,981.34 | $150,253,028 | 18:57:07 01/06/2026 | |
| 148 | ETH/USDT | $1,981.28 | $145,410,915 | 18:57:12 01/06/2026 | |
| 149 | ETH/USDC | $1,980.93 | $143,896,800 | 18:54:15 01/06/2026 | |
| 150 | ETH/U | $1,981.52 | $140,869,506 | 18:56:42 01/06/2026 | |
| 151 | ETH/USDT | $1,978.16 | $140,581,258 | 19:00:12 01/06/2026 | |
| 152 | ETH/USDT | $1,981.25 | $139,651,750 | 19:00:16 01/06/2026 | |
| 153 | ETH/USDT | $1,980.10 | $137,125,474 | 18:59:53 01/06/2026 | |
| 154 | ETH/USDT | $1,976.41 | $136,060,182 | 19:03:16 01/06/2026 | |
| 155 | ETH/USDT | $1,979.00 | $135,740,986 | 18:59:54 01/06/2026 | |
| 156 | ETH/USDT | $1,983.54 | $134,651,800 | 18:45:10 01/06/2026 | |
| 157 | ETH/USDT | $1,976.76 | $134,293,407 | 19:03:15 01/06/2026 | |
| 158 | ETH/USDT | $1,981.85 | $132,920,634 | 18:54:10 01/06/2026 | |
| 159 | ETH/USDT | $1,981.38 | $131,897,246 | 18:57:09 01/06/2026 | |
| 160 | ETH/USDC | $1,981.49 | $129,749,562 | 18:57:07 01/06/2026 | |
| 161 | ETH/USDT | $1,981.46 | $124,888,280 | 18:54:11 01/06/2026 | |
| 162 | ETH/USDT | $1,981.42 | $120,353,721 | 18:57:07 01/06/2026 | |
| 163 | ETH/USDT | $1,981.34 | $120,269,733 | 18:57:08 01/06/2026 | |
| 164 | ETH/USDT | $1,980.65 | $117,644,814 | 18:54:15 01/06/2026 | |
| 165 | ETH/USDT | $1,979.21 | $117,175,973 | 19:00:10 01/06/2026 | |
| 166 | ETH/USDC | $1,978.35 | $113,074,292 | 19:00:16 01/06/2026 | |
| 167 | ETH/USDT | $1,980.88 | $106,388,885 | 19:00:16 01/06/2026 | |
| 168 | ETH/USDC | $1,981.32 | $103,822,105 | 18:57:12 01/06/2026 | |
| 169 | ETH/USDT | $1,982.46 | $100,664,621 | 19:00:07 01/06/2026 | |
| 170 | ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 | |
| 171 | ETH/USDT | $1,981.35 | $93,651,041 | 18:57:07 01/06/2026 | |
| 172 | ETH/USDT | $1,981.47 | $89,926,701 | 19:00:08 01/06/2026 | |
| 173 | ETH/USDT | $1,981.34 | $87,917,564 | 18:57:07 01/06/2026 | |
| 174 | ETH/USDT | $1,981.37 | $87,796,344 | 18:57:12 01/06/2026 | |
| 175 | ETH/USDT | $1,980.58 | $86,656,970 | 19:00:07 01/06/2026 | |
| 176 | ETH/USDT | $1,981.31 | $85,173,431 | 18:57:07 01/06/2026 | |
| 177 | ETH/USD | $1,978.21 | $83,192,567 | 18:57:37 01/06/2026 | |
| 178 | ETH/BTC | $1,981.70 | $81,783,191 | 18:54:10 01/06/2026 | |
| 179 | ETH/USDT | $1,981.11 | $75,905,220 | 19:00:09 01/06/2026 | |
| 180 | ETH/USDT | $1,981.35 | $75,425,844 | 18:57:07 01/06/2026 | |
| 181 | ETH/USDC | $1,981.59 | $75,028,930 | 18:57:07 01/06/2026 | |
| 182 | ETH/USD1 | $1,981.65 | $73,901,890 | 18:56:42 01/06/2026 | |
| 183 | ETH/BTC | $1,981.33 | $73,140,575 | 19:00:07 01/06/2026 | |
| 184 | ETH/USDT | $1,980.97 | $72,414,874 | 19:00:07 01/06/2026 | |
| 185 | ETH/USDT | $1,981.47 | $71,977,706 | 19:00:12 01/06/2026 | |
| 186 | ETH/USDT | $1,980.47 | $69,189,989 | 18:57:16 01/06/2026 | |
| 187 | ETH/USDC | $1,981.35 | $68,134,855 | 18:54:10 01/06/2026 | |
| 188 | ETH/USDC | $1,980.51 | $66,062,921 | 18:57:19 01/06/2026 | |
| 189 | ETH/USDC | $1,983.85 | $62,762,796 | 18:45:10 01/06/2026 | |
| 190 | ETH/USDT | $1,982.65 | $62,356,888 | 18:42:08 01/06/2026 | |
| 191 | ETH/USD | $1,980.20 | $61,159,545 | 18:57:16 01/06/2026 | |
| 192 | ETH/USDT | $1,981.33 | $60,520,328 | 19:00:15 01/06/2026 | |
| 193 | ETH/USDC | $1,981.46 | $58,383,971 | 18:57:12 01/06/2026 | |
| 194 | ETH/USDT | $1,978.98 | $57,419,995 | 19:00:08 01/06/2026 | |
| 195 | ETH/USD | $1,981.78 | $57,416,408 | 17:57:53 01/06/2026 | |
| 196 | ETH/USD | $1,980.62 | $56,446,439 | 19:00:16 01/06/2026 | |
| 197 | ETH/USD | $1,980.39 | $56,196,926 | 18:57:16 01/06/2026 | |
| 198 | ETH/USDT | $1,982.24 | $55,902,221 | 19:00:14 01/06/2026 | |
| 199 | ETH/USDT | $1,982.65 | $55,900,261 | 19:00:12 01/06/2026 | |
| 200 | ETH/USDC | $1,978.86 | $55,037,335 | 19:00:15 01/06/2026 | |
| 201 | ETH/USDT | $1,980.26 | $54,896,961 | 18:51:08 01/06/2026 | |
| 202 | ETH/USDT | $1,978.23 | $54,308,192 | 19:00:08 01/06/2026 | |
| 203 | ETH/USDC | $1,980.85 | $53,981,133 | 19:00:07 01/06/2026 | |
| 204 | ETH/USDT | $1,981.86 | $51,523,692 | 18:54:07 01/06/2026 | |
| 205 | ETH/USD | $1,976.45 | $51,201,339 | 19:03:16 01/06/2026 | |
| 206 | ETH/USDT | $1,980.44 | $51,139,088 | 18:57:16 01/06/2026 | |
| 207 | ETH/USDC | $1,981.52 | $51,046,529 | 18:57:08 01/06/2026 | |
| 208 | ETH/USDT | $1,981.29 | $49,276,688 | 19:00:16 01/06/2026 | |
| 209 | ETH/USDC | $1,981.52 | $48,415,995 | 18:57:07 01/06/2026 | |
| 210 | ETH/KRW | $1,928.22 | $47,348,083 | 18:56:53 01/06/2026 | |
| 211 | ETH/USDT | $1,980.20 | $46,739,590 | 18:57:16 01/06/2026 | |
| 212 | ETH/USDT | $1,981.63 | $46,046,334 | 19:00:12 01/06/2026 | |
| 213 | ETH/USDT | $1,981.63 | $46,046,113 | 19:00:13 01/06/2026 | |
| 214 | ETH/USDT | $1,980.81 | $45,729,294 | 19:00:07 01/06/2026 | |
| 215 | ETH/USDT | $1,981.32 | $45,447,037 | 18:57:12 01/06/2026 | |
| 216 | ETH/USDC | $1,980.92 | $44,196,573 | 19:00:12 01/06/2026 | |
| 217 | ETH/USDC | $1,980.92 | $44,196,361 | 19:00:13 01/06/2026 | |
| 218 | ETH/USDC | $1,981.42 | $43,462,891 | 18:57:12 01/06/2026 | |
| 219 | ETH/USDT | $1,981.23 | $43,350,893 | 18:57:11 01/06/2026 | |
| 220 | ETH/USDT | $1,981.79 | $42,659,125 | 19:00:14 01/06/2026 | |
| 221 | ETH/BTC | $1,978.59 | $41,622,125 | 18:57:07 01/06/2026 | |
| 222 | ETH/USDC | $1,981.46 | $41,553,542 | 18:54:11 01/06/2026 | |
| 223 | ETH/USDT | $1,981.23 | $41,399,608 | 18:57:07 01/06/2026 | |
| 224 | ETH/USD | $1,981.47 | $41,373,518 | 19:00:07 01/06/2026 | |
| 225 | ETH/USD | $1,981.47 | $41,371,291 | 19:00:08 01/06/2026 | |
| 226 | ETH/vETH | $1,981.22 | $39,350,731 | 18:57:07 01/06/2026 | |
| 227 | ETH/USD1 | $1,981.84 | $39,229,278 | 18:57:07 01/06/2026 | |
| 228 | ETH/FDUSD | $1,981.96 | $39,211,698 | 18:57:07 01/06/2026 | |
| 229 | ETH/USDT | $1,979.98 | $38,862,125 | 19:00:11 01/06/2026 | |
| 230 | ETH/USDT | $1,980.41 | $37,695,125 | 19:00:07 01/06/2026 | |
| 231 | ETH/USD | $1,981.28 | $37,144,294 | 18:57:19 01/06/2026 | |
| 232 | ETH/USDT | $2,562.05 | $37,110,339 | 19:00:10 01/06/2026 | |
| 233 | ETH/USDT | $1,980.81 | $36,598,197 | 19:00:07 01/06/2026 | |
| 234 | ETH/USDT | $1,981.81 | $36,140,055 | 19:00:13 01/06/2026 | |
| 235 | ETH/USD | $1,977.97 | $35,697,190 | 19:00:11 01/06/2026 | |
| 236 | ETH/USDT | $1,981.03 | $35,004,443 | 19:00:16 01/06/2026 | |
| 237 | ETH/USDT | $1,980.44 | $34,871,117 | 18:57:17 01/06/2026 | |
| 238 | ETH/USDT | $1,980.75 | $34,316,555 | 18:57:07 01/06/2026 | |
| 239 | ETH/USDT | $1,980.42 | $32,291,210 | 18:57:15 01/06/2026 | |
| 240 | ETH/USDT | $1,982.73 | $31,553,605 | 19:00:16 01/06/2026 | |
| 241 | ETH/USDT | $1,981.38 | $29,833,584 | 19:00:18 01/06/2026 | |
| 242 | ETH/USDC | $1,980.71 | $29,689,662 | 18:57:16 01/06/2026 | |
| 243 | ETH/USDC | $1,981.09 | $29,278,339 | 19:00:07 01/06/2026 | |
| 244 | ETH/USDC | $1,981.51 | $29,100,637 | 18:57:12 01/06/2026 | |
| 245 | ETH/WBNB | $1,979.02 | $28,530,439 | 18:56:21 01/06/2026 | |
| 246 | ETH/BTC | $1,980.98 | $28,392,222 | 18:56:42 01/06/2026 | |
| 247 | ETH/USDT | $1,981.43 | $28,090,886 | 19:00:11 01/06/2026 | |
| 248 | XAUT/ETH | $4,485.84 | $28,035,984 | 19:00:08 01/06/2026 | |
| 249 | ETH/USDT | $1,977.27 | $27,694,079 | 19:03:16 01/06/2026 | |
| 250 | ETH/USDT | $1,981.33 | $27,678,335 | 19:00:11 01/06/2026 | |
| 251 | ETH/USD | $1,976.92 | $27,651,091 | 17:45:16 01/06/2026 | |
| 252 | ETH/USDT | $1,981.40 | $27,624,515 | 19:00:13 01/06/2026 | |
| 253 | ETH/USDC | $1,981.18 | $27,512,319 | 19:00:08 01/06/2026 | |
| 254 | ETH/USDT | $1,982.36 | $27,010,450 | 19:00:12 01/06/2026 | |
| 255 | ETH/USDT | $1,980.29 | $26,980,883 | 19:00:10 01/06/2026 | |
| 256 | ETH/USDC | $1,980.73 | $26,514,791 | 19:00:13 01/06/2026 | |
| 257 | ETH/USDT | $1,980.91 | $25,503,864 | 19:00:09 01/06/2026 | |
| 258 | ETH/USD | $1,980.42 | $25,350,600 | 18:57:15 01/06/2026 | |
| 259 | ETH/BTC | $1,981.23 | $24,960,955 | 18:57:09 01/06/2026 | |
| 260 | ETH/USDT | $1,978.30 | $23,813,506 | 19:00:07 01/06/2026 | |
| 261 | ETH/USD | $1,978.72 | $23,160,986 | 18:59:54 01/06/2026 | |
| 262 | ETH/USDC | $1,981.46 | $22,845,951 | 18:57:12 01/06/2026 | |
| 263 | ETH/USDC | $1,980.57 | $22,244,460 | 19:00:11 01/06/2026 | |
| 264 | ETH/BTC | $1,980.81 | $22,189,411 | 19:00:08 01/06/2026 | |
| 265 | ETH/KRW | $1,928.43 | $22,134,940 | 18:59:23 01/06/2026 | |
| 266 | ETH/USDC | $1,982.53 | $21,804,680 | 19:00:16 01/06/2026 | |
| 267 | ETH/USD | $1,980.69 | $21,603,460 | 18:54:16 01/06/2026 | |
| 268 | ETH/USDT | $1,976.57 | $21,216,436 | 19:00:15 01/06/2026 | |
| 269 | ETH/USDC | $1,978.67 | $20,777,079 | 18:59:54 01/06/2026 | |
| 270 | ETH/USDC | $1,981.82 | $20,223,048 | 18:57:06 01/06/2026 | |
| 271 | ETH/USDT | $1,978.32 | $19,941,677 | 19:00:08 01/06/2026 | |
| 272 | ETH/USDC | $1,980.51 | $18,990,169 | 18:57:16 01/06/2026 | |
| 273 | ETH/EUR | $1,981.02 | $18,261,002 | 18:54:11 01/06/2026 | |
| 274 | ETH/USD | $1,980.40 | $18,259,761 | 18:59:23 01/06/2026 | |
| 275 | ETH/JPY | $1,977.91 | $17,200,744 | 18:59:54 01/06/2026 | |
| 276 | ETH/USDT | $1,981.41 | $17,044,429 | 18:57:07 01/06/2026 | |
| 277 | ETH/USDT | $1,979.14 | $16,877,122 | 19:00:08 01/06/2026 | |
| 278 | ETH/USD | $1,979.32 | $16,707,181 | 18:51:16 01/06/2026 | |
| 279 | ETH/USD | $1,980.31 | $16,643,480 | 18:57:19 01/06/2026 | |
| 280 | ETH/USDT | $1,980.86 | $16,475,982 | 19:00:07 01/06/2026 | |
| 281 | ETH/USDT | $1,980.86 | $16,475,644 | 19:00:08 01/06/2026 | |
| 282 | ETH/USDT | $1,984.10 | $16,364,590 | 19:00:08 01/06/2026 | |
| 283 | ETH/USDT | $1,978.45 | $16,318,277 | 18:59:25 01/06/2026 | |
| 284 | ETH/USDT | $1,981.25 | $15,629,142 | 19:00:15 01/06/2026 | |
| 285 | ETH/BTC | $1,980.85 | $14,779,409 | 18:57:10 01/06/2026 | |
| 286 | ETH/SOL | $1,980.38 | $14,376,108 | 18:57:16 01/06/2026 | |
| 287 | ETH/USDT | $1,982.07 | $14,217,146 | 19:00:12 01/06/2026 | |
| 288 | ETH/USD | $1,978.04 | $13,841,115 | 18:59:23 01/06/2026 | |
| 289 | ETH/USD | $1,979.96 | $13,767,941 | 18:57:16 01/06/2026 | |
| 290 | ETH/BTC | $1,980.42 | $13,632,562 | 18:57:16 01/06/2026 | |
| 291 | ETH/USD | $1,978.08 | $13,376,869 | 17:57:53 01/06/2026 | |
| 292 | ETH/USDC | $1,979.32 | $13,375,802 | 19:00:07 01/06/2026 | |
| 293 | ETH/USDT | $1,980.78 | $13,122,060 | 19:00:07 01/06/2026 | |
| 294 | ETH/BTC | $1,977.51 | $13,078,113 | 19:00:12 01/06/2026 | |
| 295 | ETH/USDC | $1,979.75 | $12,631,319 | 18:51:16 01/06/2026 | |
| 296 | ETH/USDT | $1,978.75 | $12,098,756 | 18:59:54 01/06/2026 | |
| 297 | ETH/USDC | $1,980.98 | $11,984,965 | 19:00:08 01/06/2026 | |
| 298 | ETH/USDT | $1,978.26 | $11,963,025 | 19:00:15 01/06/2026 | |
| 299 | WBT/ETH | $53.15 | $11,526,507 | 18:57:11 01/06/2026 | |
| 300 | ETH/FDUSD | $1,981.26 | $11,443,079 | 18:56:42 01/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 01/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,414,285,787 với tỷ giá $1,980.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.