Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,037,076,512,645 Khối lượng (24h): $74,206,633,455 Thị phần: BTC: 58.6%, ETH: 12.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 17:38:00 07/12/2025
Giá Ethereum (ETH)
$3,033.59 0.04%
0.03403 BTC Mua: 83,213,993 đ. Bán: 82,677,224 đ
Thấp: $3,016.71 Cao: $3,061.03

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GaiaEx GaiaEx ETH/USDT $3,017.73 $17,122,723,915 08:57:16 03/12/2025
2 MEXC MEXC ETH/USDT $3,030.55 $13,789,534,103 16:57:17 07/12/2025
3 CoinCatch CoinCatch ETH/USDT $3,030.55 $7,132,538,953 16:57:15 07/12/2025
4 CoinUp.io CoinUp.io ETH/USDT $3,028.23 $6,626,538,692 16:51:12 07/12/2025
5 BTCC BTCC ETH/USDT $3,029.74 $5,044,936,586 16:57:16 07/12/2025
6 Tapbit Tapbit ETH/USDT $3,030.58 $4,718,689,446 16:57:16 07/12/2025
7 Binance Binance ETH/USDT $3,028.19 $4,524,166,337 16:54:16 07/12/2025
8 DigiFinex DigiFinex ETH/USDT $3,030.56 $4,372,978,741 16:57:15 07/12/2025
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,029.90 $4,196,016,316 17:00:16 07/12/2025
10 OKX OKX ETH/USDT $3,026.39 $4,173,503,398 16:55:52 07/12/2025
11 WhiteBIT WhiteBIT ETH/USDT $3,030.55 $3,836,706,257 16:57:15 07/12/2025
12 Ju.com Ju.com ETH/USDT $3,028.19 $3,658,918,017 16:54:16 07/12/2025
13 FameEX FameEX ETH/USDT $3,030.55 $3,617,480,779 16:57:18 07/12/2025
14 CoinW CoinW ETH/USDT $3,030.56 $3,409,375,508 16:57:16 07/12/2025
15 Top.one Top.one ETH/USDT $3,030.82 $3,347,660,141 17:03:16 07/12/2025
16 Darkex Exchange Darkex Exchange ETH/USDT $3,029.86 $3,206,801,232 17:00:18 07/12/2025
17 Gate Gate ETH/USDT $3,028.51 $2,855,223,500 16:54:19 07/12/2025
18 Batonex Batonex ETH/USDT $3,029.86 $2,601,325,445 17:00:16 07/12/2025
19 BVOX BVOX ETH/USDT $3,028.19 $2,538,463,911 16:54:15 07/12/2025
20 Ourbit Ourbit ETH/USDT $3,030.56 $2,355,934,479 16:57:17 07/12/2025
21 BitMart BitMart ETH/USDT $3,029.27 $2,088,476,689 16:57:15 07/12/2025
22 Zedcex Exchange Zedcex Exchange ETH/USDT $3,027.13 $2,043,194,470 16:54:15 07/12/2025
23 KCEX KCEX ETH/USDT $3,030.56 $2,016,476,894 16:57:16 07/12/2025
24 Bitspay Bitspay USDT/ETH $0.0003301 $2,005,848,488 16:57:12 07/12/2025
25 Pionex Pionex ETH/USDT $3,030.56 $1,890,661,427 16:57:17 07/12/2025
26 BitxEX BitxEX ETH/USDT $3,029.86 $1,766,794,183 17:00:16 07/12/2025
27 Bybit Bybit ETH/USDT $3,028.07 $1,753,244,097 16:54:16 07/12/2025
28 OrangeX OrangeX ETH/USDT $3,030.04 $1,691,137,896 16:57:16 07/12/2025
29 Hotcoin Hotcoin ETH/USDT $3,030.99 $1,613,569,768 16:57:18 07/12/2025
30 Echobit Echobit ETH/USDT $3,030.56 $1,601,825,838 16:57:17 07/12/2025
31 Toobit Toobit ETH/USDT $3,030.55 $1,580,164,891 16:57:17 07/12/2025
32 BiKing BiKing ETH/USDT $3,030.58 $1,562,976,930 16:57:17 07/12/2025
33 Koinbay Koinbay ETH/USDT $3,342.78 $1,539,885,552 16:54:15 07/12/2025
34 CoinP CoinP ETH/USDT $3,031.47 $1,329,092,179 17:00:08 07/12/2025
35 Binance Binance ETH/USDC $3,027.70 $1,259,140,438 16:54:16 07/12/2025
36 Millionero Millionero ETH/USDT $3,030.64 $1,232,152,759 16:57:15 07/12/2025
37 Lighter Lighter ETH/USDC $3,029.79 $1,157,100,561 17:03:16 07/12/2025
38 IBIT Global IBIT Global ETH/USDT $3,030.29 $1,094,198,006 17:00:18 07/12/2025
39 NovaEx NovaEx ETH/USDT $3,029.87 $1,085,745,189 17:00:16 07/12/2025
40 EdgeX EdgeX ETH/USD $3,030.00 $1,081,258,111 17:03:17 07/12/2025
41 UZX UZX ETH/USDT $3,028.07 $1,052,565,315 16:54:16 07/12/2025
42 Cofinex Cofinex ETH/USDT $3,030.76 $1,016,275,451 17:00:15 07/12/2025
43 Bitget Bitget ETH/USDT $3,028.70 $1,014,737,322 16:54:15 07/12/2025
44 WEEX WEEX ETH/USDT $3,030.55 $1,007,690,450 16:57:16 07/12/2025
45 CRMClick CRMClick ETH/USDT $3,032.66 $910,438,551 16:57:16 07/12/2025
46 HTX HTX ETH/USDT $3,032.66 $910,240,397 16:57:17 07/12/2025
47 VOOX Exchange VOOX Exchange ETH/USDT $3,030.99 $889,576,075 16:57:19 07/12/2025
48 Hibt Hibt ETH/USDT $3,028.49 $889,182,907 16:54:23 07/12/2025
49 CoinW CoinW ETH/USDC $3,030.11 $775,708,248 16:57:16 07/12/2025
50 Websea Websea ETH/USDT $3,030.37 $768,555,816 17:00:17 07/12/2025
51 CoinP CoinP ETH/USDT $3,031.24 $740,466,644 16:57:15 07/12/2025
52 MGBX MGBX ETH/USDT $3,029.83 $740,022,464 17:00:16 07/12/2025
53 Coinstore Coinstore ETH/USDT $3,027.67 $713,180,844 16:54:11 07/12/2025
54 SunX SunX ETH/USDT $3,031.65 $669,691,517 17:00:10 07/12/2025
55 CoinCatch CoinCatch ETH/USD $3,030.00 $652,015,763 16:57:15 07/12/2025
56 BTSE BTSE ETH/USDT $3,030.65 $630,644,717 16:57:15 07/12/2025
57 CZR Exchange CZR Exchange ETH/USDT $3,030.55 $622,505,724 16:57:16 07/12/2025
58 Zedxion Exchange Zedxion Exchange ETH/USDT $3,028.18 $622,268,062 16:54:16 07/12/2025
59 Aster Aster ETH/USDT $3,028.02 $612,633,926 16:54:15 07/12/2025
60 BITmarkets BITmarkets ETH/USDT $3,029.85 $605,712,551 17:00:16 07/12/2025
61 B2Z Exchange B2Z Exchange ETH/USD $3,029.10 $605,560,640 17:00:16 07/12/2025
62 Zoomex Zoomex ETH/USDT $3,030.88 $603,155,874 16:57:16 07/12/2025
63 Coinlocally Coinlocally ETH/USDT $3,029.79 $598,327,692 17:00:17 07/12/2025
64 Bitrue Bitrue ETH/USDT $3,030.48 $581,134,219 16:57:16 07/12/2025
65 Ekbit Ekbit ETH/USDT $3,029.86 $571,265,327 17:00:16 07/12/2025
66 Biconomy.com Biconomy.com ETH/USDT $3,028.24 $547,133,936 16:45:16 07/12/2025
67 Hyperliquid Hyperliquid ETH/USD $3,027.20 $517,136,434 16:54:16 07/12/2025
68 YUBIT YUBIT ETH/USDT $3,030.55 $511,553,602 16:57:15 07/12/2025
69 4E 4E ETH/USDT $3,029.09 $506,365,134 16:54:11 07/12/2025
70 Dmex Dmex ETH/USD $3,030.90 $481,902,726 17:03:17 07/12/2025
71 EasiCoin EasiCoin ETH/USDT $3,029.84 $481,849,164 17:00:16 07/12/2025
72 BitxEX BitxEX ETH/USDT $3,031.22 $473,343,940 17:00:13 07/12/2025
73 AscendEX AscendEX ETH/USDT $3,031.25 $467,218,030 16:57:09 07/12/2025
74 KlicklX KlicklX ETH/USDT $3,032.06 $466,547,712 17:00:12 07/12/2025
75 HyperPay Futures HyperPay Futures ETH/USDT $3,030.82 $462,831,868 17:03:17 07/12/2025
76 BiFinance BiFinance ETH/USDT $3,031.70 $461,209,952 16:57:14 07/12/2025
77 Binance Binance ETH/USDT $3,030.35 $452,749,949 16:56:52 07/12/2025
78 Bitunix Bitunix ETH/USDT $3,030.99 $452,666,311 16:57:16 07/12/2025
79 Websea Websea ETH/USDT $3,031.54 $440,505,314 16:57:08 07/12/2025
80 ApeX Omni ApeX Omni ETH/USDT $3,031.06 $437,750,161 17:03:17 07/12/2025
81 Binance Binance ETH/FDUSD $3,030.62 $423,118,130 16:56:54 07/12/2025
82 Pionex Pionex ETH/USDT $3,032.28 $421,717,822 16:57:11 07/12/2025
83 Deepcoin Deepcoin ETH/USDT $3,030.29 $409,936,733 16:57:15 07/12/2025
84 Darkex Exchange Darkex Exchange ETH/USDT $3,031.11 $406,693,475 17:00:23 07/12/2025
85 WEEX WEEX ETH/USDT $3,032.28 $398,502,826 16:57:12 07/12/2025
86 Tapbit Tapbit ETH/USDT $3,030.92 $389,806,878 16:57:10 07/12/2025
87 Picol Picol ETH/USDT $3,031.23 $372,045,767 17:00:12 07/12/2025
88 KuCoin KuCoin ETH/USDT $3,028.92 $357,728,587 16:54:19 07/12/2025
89 PrimeXBT PrimeXBT ETH/USDT $3,030.02 $348,202,288 17:00:15 07/12/2025
90 All InX All InX ETH/USDT $3,029.86 $337,554,146 17:00:16 07/12/2025
91 OneBullEx OneBullEx ETH/USDT $3,030.81 $335,962,632 17:03:19 07/12/2025
92 BVOX BVOX ETH/USDT $3,028.38 $314,514,989 16:54:09 07/12/2025
93 MEXC MEXC ETH/USDT $3,027.75 $306,675,914 16:54:11 07/12/2025
94 FameEX FameEX ETH/USDT $3,031.05 $299,727,868 16:57:07 07/12/2025
95 XXKK XXKK ETH/USDT $3,031.21 $293,439,009 17:00:11 07/12/2025
96 LBank LBank ETH/USDT $3,031.74 $274,289,761 16:57:09 07/12/2025
97 Batonex Batonex ETH/USDT $3,031.20 $272,639,203 17:00:11 07/12/2025
98 BYDFi BYDFi ETH/USDT $3,025.04 $268,196,168 17:00:16 07/12/2025
99 CoinChief CoinChief ETH/USDT $3,031.22 $264,004,107 17:00:08 07/12/2025
100 BitradeX BitradeX ETH/USDT $3,030.55 $247,863,204 16:57:15 07/12/2025
101 KCEX KCEX ETH/USDT $3,029.51 $244,424,687 16:57:11 07/12/2025
102 Binance Binance ETH/USD $3,028.36 $241,460,490 16:54:51 07/12/2025
103 Pacifica Pacifica ETH/USD $3,030.10 $240,908,704 17:03:17 07/12/2025
104 CoinUp.io CoinUp.io ETH/USDT $3,026.70 $238,661,143 16:51:17 07/12/2025
105 Hotcoin Hotcoin ETH/USDT $3,026.15 $226,161,293 16:58:26 07/12/2025
106 Aivora Exchange Aivora Exchange ETH/USDT $3,029.93 $217,174,268 17:00:18 07/12/2025
107 BitbabyExchange BitbabyExchange ETH/USDT $3,029.91 $215,461,085 17:00:16 07/12/2025
108 BitMart BitMart ETH/USDT $3,030.19 $214,394,247 16:57:08 07/12/2025
109 UZX UZX ETH/USDT $3,028.38 $209,116,833 16:54:07 07/12/2025
110 XT.COM XT.COM ETH/USDT $3,031.71 $203,332,174 16:57:09 07/12/2025
111 DigiFinex DigiFinex ETH/USDT $3,031.79 $186,653,674 16:57:07 07/12/2025
112 Bitop Bitop ETH/USDT $3,029.85 $186,208,928 17:00:16 07/12/2025
113 NovaEx NovaEx ETH/USDT $3,031.48 $185,956,512 17:00:10 07/12/2025
114 KuCoin KuCoin ETH/USDT $3,030.34 $183,654,776 16:54:53 07/12/2025
115 NovaEx NovaEx ETH/USDC $3,029.57 $183,222,394 17:00:16 07/12/2025
116 BitTap BitTap ETH/USDT $3,030.16 $180,197,022 17:00:19 07/12/2025
117 Gate Gate ETH/USDT $3,031.48 $176,950,610 16:56:54 07/12/2025
118 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,030.64 $172,114,729 17:00:16 07/12/2025
119 BiKing BiKing ETH/USDT $3,032.02 $170,401,139 16:57:14 07/12/2025
120 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,028.65 $168,665,982 16:54:07 07/12/2025
121 Bitget Bitget ETH/USDT $3,029.02 $165,696,549 16:54:08 07/12/2025
122 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,032.16 $162,338,582 16:57:17 07/12/2025
123 GaiaEx GaiaEx ETH/USDT $2,796.06 $160,853,074 08:57:07 02/12/2025
124 Toobit Toobit ETH/USDC $3,030.10 $159,353,230 16:57:17 07/12/2025
125 BTCC BTCC ETH/USDT $3,031.17 $159,158,048 16:57:07 07/12/2025
126 SunX SunX ETH/USDT $3,029.87 $158,457,837 17:00:18 07/12/2025
127 Bybit Bybit ETH/USDT $3,028.75 $156,190,750 16:54:10 07/12/2025
128 OKX OKX ETH/USDT $3,030.53 $152,413,100 16:56:53 07/12/2025
129 Gems Trade Gems Trade ETH/USDT $3,028.81 $152,390,818 16:54:10 07/12/2025
130 Biconomy.com Biconomy.com ETH/USDT $3,028.45 $145,780,782 16:45:10 07/12/2025
131 Grvt Grvt ETH/USDT $3,032.25 $144,965,641 17:03:17 07/12/2025
132 AstralX AstralX ETH/USDT $3,031.55 $142,860,188 17:00:11 07/12/2025
133 Hibt Hibt ETH/USDT $3,028.49 $140,104,647 16:54:07 07/12/2025
134 Toobit Toobit ETH/USDT $3,031.70 $138,410,362 16:57:08 07/12/2025
135 IBIT Global IBIT Global ETH/USDT $3,031.47 $137,746,692 17:00:07 07/12/2025
136 Millionero Millionero ETH/USDT $3,032.09 $136,853,174 16:57:07 07/12/2025
137 YUBIT YUBIT ETH/USDT $3,031.70 $136,089,994 16:57:07 07/12/2025
138 BlockFin BlockFin ETH/USDT $3,031.45 $134,779,809 16:57:16 07/12/2025
139 Poloniex Poloniex ETH/USDT $3,033.48 $134,669,758 17:02:53 07/12/2025
140 VOOX Exchange VOOX Exchange ETH/USDT $3,031.71 $133,070,267 16:57:08 07/12/2025
141 BingX BingX ETH/USDT $3,028.14 $132,950,653 16:54:11 07/12/2025
142 Binance Binance ETH/USDC $3,030.50 $131,968,085 16:56:54 07/12/2025
143 GroveX GroveX ETH/USDT $3,029.29 $131,446,369 16:57:08 07/12/2025
144 MYX Finance MYX Finance ETH/USDT $3,032.39 $121,800,025 17:03:16 07/12/2025
145 BYDFi BYDFi ETH/USDC $3,024.82 $121,616,153 17:00:16 07/12/2025
146 CoinW CoinW ETH/USDT $3,028.22 $121,162,637 16:51:07 07/12/2025
147 YEX YEX ETH/USDT $3,030.55 $115,972,373 16:57:17 07/12/2025
148 DeriW DeriW ETH/USDT $3,030.03 $109,046,660 17:03:16 07/12/2025
149 KCEX KCEX ETH/USDC $3,030.09 $98,559,695 16:57:16 07/12/2025
150 Coinbase Exchange Coinbase Exchange ETH/USD $3,030.30 $98,244,713 16:56:59 07/12/2025
151 Ourbit Ourbit ETH/USDT $3,029.65 $96,505,240 16:42:11 07/12/2025
152 IndoEx IndoEx ETH/USDT $3,027.77 $96,423,359 17:00:08 07/12/2025
153 Backpack Exchange Backpack Exchange ETH/USDC $3,029.52 $92,578,236 16:57:16 07/12/2025
154 ADEN ADEN ETH/USDT $3,032.47 $92,494,426 17:03:35 07/12/2025
155 LBank LBank ETH/USDT $3,030.56 $91,762,312 16:57:15 07/12/2025
156 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,028.31 $91,610,386 16:54:07 07/12/2025
157 Extended Extended ETH/USD $3,030.10 $90,437,974 17:03:16 07/12/2025
158 P2B P2B ETH/USDT $3,030.44 $89,941,941 16:57:07 07/12/2025
159 Phemex Phemex ETH/USDT $3,031.76 $87,284,074 16:57:09 07/12/2025
160 YEX YEX ETH/USDC $3,030.37 $80,349,263 16:57:17 07/12/2025
161 All InX All InX ETH/USDT $3,031.81 $79,868,460 17:00:13 07/12/2025
162 YUBIT YUBIT ETH/USD $3,030.68 $79,237,454 16:57:15 07/12/2025
163 Phemex Phemex ETH/USDC $3,030.31 $77,263,494 16:57:17 07/12/2025
164 Ju.com Ju.com ETH/USDT $3,028.37 $75,150,635 16:54:09 07/12/2025
165 AIA Exchange AIA Exchange ETH/USDT $3,031.49 $74,804,190 17:00:09 07/12/2025
166 Deribit Deribit ETH/USD $3,031.25 $72,454,829 17:00:50 07/12/2025
167 WhiteBIT WhiteBIT ETH/USDT $3,031.70 $72,087,905 16:57:08 07/12/2025
168 IndoEx IndoEx ETH/BTC $3,027.74 $70,595,568 17:00:08 07/12/2025
169 Paradex Paradex ETH/USD $3,030.30 $70,449,666 17:03:16 07/12/2025
170 Venus Venus ETH/vETH $3,031.05 $70,141,621 16:57:11 07/12/2025
171 Coinflare Coinflare ETH/USDT $3,032.51 $68,608,191 17:00:16 07/12/2025
172 AstralX AstralX ETH/USDT $3,029.85 $67,487,565 17:00:16 07/12/2025
173 Phemex Phemex ETH/USDT $3,030.74 $67,397,703 16:57:17 07/12/2025
174 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,031.70 $67,376,851 17:00:08 07/12/2025
175 Bitget Bitget ETH/PERP $273.19 $66,597,837 16:54:15 07/12/2025
176 Cofinex Cofinex ETH/USDC $3,030.53 $66,597,513 17:00:15 07/12/2025
177 Bullish Bullish ETH/USDC $3,032.68 $65,978,043 17:00:11 07/12/2025
178 Phemex Phemex ETH/USD $3,030.15 $64,850,569 16:57:17 07/12/2025
179 BYDFi BYDFi ETH/USDT $3,029.08 $64,818,698 16:54:11 07/12/2025
180 Coinlocally Coinlocally ETH/USDT $3,031.76 $63,917,225 17:00:07 07/12/2025
181 BloFin BloFin ETH/USDT $3,031.17 $62,915,861 16:39:17 07/12/2025
182 Zoomex Zoomex ETH/USDT $3,031.97 $62,732,046 16:57:07 07/12/2025
183 BitbabyExchange BitbabyExchange ETH/USDC $3,029.58 $60,668,078 17:00:16 07/12/2025
184 BitDelta BitDelta ETH/USDT $3,031.51 $59,441,708 17:00:11 07/12/2025
185 BitradeX BitradeX ETH/USDT $3,032.29 $58,935,513 16:57:11 07/12/2025
186 Coincall Coincall ETH/USD $3,031.35 $58,820,618 17:03:16 07/12/2025
187 Tapbit Tapbit ETH/USDC $3,030.76 $58,440,402 16:57:10 07/12/2025
188 LBank LBank ETH/USDC $3,031.07 $56,486,500 16:57:09 07/12/2025
189 BlockFin BlockFin ETH/USDT $3,031.16 $56,365,316 16:57:07 07/12/2025
190 Cryptomus Cryptomus ETH/USDT $3,028.85 $56,355,494 16:54:11 07/12/2025
191 Azbit Azbit ETH/USDT $3,031.28 $56,219,341 16:57:07 07/12/2025
192 SynFutures v3 SynFutures v3 ETH/USDC $3,027.70 $55,525,055 17:03:16 07/12/2025
193 Bybit Bybit ETH/USD $3,027.43 $50,811,620 16:54:16 07/12/2025
194 MGBX MGBX ETH/USDC $3,031.61 $48,431,614 17:00:12 07/12/2025
195 MGBX MGBX ETH/USDT $3,031.21 $47,634,922 17:00:12 07/12/2025
196 CZR Exchange CZR Exchange ETH/USDT $3,031.22 $46,601,634 17:00:11 07/12/2025
197 Koinbay Koinbay ETH/USDT $3,028.37 $46,522,895 16:54:11 07/12/2025
198 Zedxion Exchange Zedxion Exchange ETH/USDT $3,031.22 $46,486,574 17:00:10 07/12/2025
199 CRMClick CRMClick ETH/USDT $3,031.27 $46,183,740 16:57:07 07/12/2025
200 SWFT Trade SWFT Trade ETH/USDT $3,032.13 $46,176,613 17:00:12 07/12/2025
201 HTX HTX ETH/USDT $3,031.82 $46,171,826 16:59:23 07/12/2025
202 SuperEx SuperEx ETH/USDT $3,032.34 $46,164,397 16:57:09 07/12/2025
203 BYDFi BYDFi ETH/USD $3,024.70 $45,707,728 17:00:16 07/12/2025
204 Bitunix Bitunix ETH/USDT $3,031.71 $44,644,810 16:57:07 07/12/2025
205 BigONE BigONE ETH/USDT $3,031.17 $43,084,586 16:57:07 07/12/2025
206 YEX YEX ETH/USD $3,030.87 $42,866,060 16:57:17 07/12/2025
207 Millionero Millionero ETH/USDC $3,032.13 $41,924,603 16:57:07 07/12/2025
208 Upbit Upbit ETH/KRW $3,077.08 $41,817,197 16:56:54 07/12/2025
209 CZR Exchange CZR Exchange ETH/USD $3,030.76 $39,409,400 16:57:16 07/12/2025
210 Zedxion Exchange Zedxion Exchange ETH/USD $3,027.27 $39,393,760 16:54:16 07/12/2025
211 Azbit Azbit ETH/USDC $3,029.58 $39,293,691 16:57:07 07/12/2025
212 XXKK XXKK ETH/USDT $3,030.47 $39,271,549 17:00:16 07/12/2025
213 Hotcoin Hotcoin ETH/USDC $3,028.58 $38,347,591 16:58:26 07/12/2025
214 CEEX exchange CEEX exchange ETH/USDT $3,031.92 $36,605,099 17:00:10 07/12/2025
215 GroveX GroveX ETH/FDUSD $3,029.44 $35,733,348 16:57:08 07/12/2025
216 BitMart BitMart ETH/USD $3,029.17 $35,685,600 16:57:15 07/12/2025
217 BigONE BigONE ETH/BTC $3,023.38 $34,059,216 16:57:07 07/12/2025
218 Bitcastle Bitcastle ETH/USDT $3,029.79 $32,975,587 17:00:18 07/12/2025
219 Echobit Echobit ETH/USDT $3,032.29 $32,453,315 16:57:11 07/12/2025
220 Biconomy.com Biconomy.com ETH/USDC $3,028.57 $32,236,961 16:45:10 07/12/2025
221 Zedcex Exchange Zedcex Exchange ETH/BTC $3,027.94 $31,507,240 16:54:09 07/12/2025
222 ALP.COM ALP.COM ETH/USDT $3,031.51 $31,426,364 17:00:11 07/12/2025
223 BloFin BloFin ETH/USDT $3,030.85 $31,150,075 16:57:07 07/12/2025
224 Superp Superp ETH/USDT $3,030.93 $29,900,442 17:03:16 07/12/2025
225 WEEX WEEX ETH/USDC $3,032.17 $29,254,598 16:57:12 07/12/2025
226 Zedcex Exchange Zedcex Exchange ETH/USDT $3,028.69 $28,828,868 16:54:09 07/12/2025
227 Koinbay Koinbay ETH/USDC $3,027.82 $28,412,657 16:54:11 07/12/2025
228 IndoEx IndoEx ETH/USDC $3,027.55 $28,324,080 17:00:08 07/12/2025
229 CZR Exchange CZR Exchange ETH/USDC $3,031.49 $28,289,994 17:00:11 07/12/2025
230 Zedxion Exchange Zedxion Exchange ETH/USDC $3,031.49 $28,289,877 17:00:10 07/12/2025
231 ZKE ZKE ETH/USDT $3,031.47 $27,893,032 17:00:10 07/12/2025
232 Deepcoin Deepcoin ETH/USDT $3,032.29 $27,823,152 16:57:09 07/12/2025
233 AscendEX AscendEX ETH/USDT $3,030.58 $26,710,534 16:57:15 07/12/2025
234 THORChain THORChain ETH/RUNE $3,029.67 $26,623,593 16:57:10 07/12/2025
235 Toobit Toobit ETH/USDC $3,031.46 $26,487,736 16:57:08 07/12/2025
236 YEX YEX XAUT/ETH $4,201.89 $26,461,672 17:00:09 07/12/2025
237 Hibt Hibt ETH/USDC $3,028.58 $26,384,293 16:54:07 07/12/2025
238 Orderly Orderly ETH/USDC $3,031.52 $26,083,043 17:03:16 07/12/2025
239 Antarctic Antarctic ETH/USDT $3,030.67 $25,455,221 17:03:21 07/12/2025
240 Binance Binance ETH/BTC $3,030.83 $25,224,029 16:56:54 07/12/2025
241 LMAX Digital LMAX Digital ETH/USD $3,031.90 $25,167,116 17:00:12 07/12/2025
242 Bibox Bibox ETH/USDT $2,511.39 $25,047,446 17:00:13 07/12/2025
243 B2Z Exchange B2Z Exchange ETH/USD $3,031.09 $24,838,126 17:00:10 07/12/2025
244 BITmarkets BITmarkets ETH/USD $3,031.28 $24,837,999 17:00:08 07/12/2025
245 Tebbit Tebbit ETH/USDT $3,031.22 $23,795,477 17:00:11 07/12/2025
246 LATOKEN LATOKEN ETH/USDT $3,732.98 $23,474,029 16:57:11 07/12/2025
247 KuCoin KuCoin ETH/USDC $3,029.53 $23,357,399 16:54:53 07/12/2025
248 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,031.16 $22,854,778 16:57:24 07/12/2025
249 UEEx UEEx ETH/USDT $3,032.01 $22,638,136 16:57:08 07/12/2025
250 Pionex Pionex ETH/BTC $3,031.74 $21,032,913 16:57:11 07/12/2025
251 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,031.27 $20,134,105 16:59:23 07/12/2025
252 Tothemoon Tothemoon ETH/BTC $3,032.11 $19,934,566 16:57:07 07/12/2025
253 Picol Picol ETH/BTC $3,030.91 $18,542,749 17:00:12 07/12/2025
254 MEXC MEXC ETH/USDC $3,027.14 $18,236,304 16:54:17 07/12/2025
255 YEX YEX ETH/USDT $3,031.20 $18,091,830 17:00:09 07/12/2025
256 Fastex Fastex ETH/USDT $3,028.36 $17,649,964 16:57:07 07/12/2025
257 Kraken Kraken ETH/USD $3,029.81 $17,518,262 16:59:24 07/12/2025
258 Cofinex Cofinex ETH/USD $3,029.49 $17,033,894 17:00:15 07/12/2025
259 Bullish Bullish ETH/USD $3,030.93 $16,994,192 17:00:11 07/12/2025
260 ZKE ZKE ETH/USDC $3,031.49 $16,974,887 17:00:10 07/12/2025
261 BitMEX BitMEX ETH/USD $3,036.19 $16,895,392 16:57:19 07/12/2025
262 Mars Exchange Mars Exchange ETH/USDT $3,031.45 $16,358,396 17:00:12 07/12/2025
263 B2Z Exchange B2Z Exchange ETH/USDT $3,031.28 $16,257,328 17:00:10 07/12/2025
264 BITmarkets BITmarkets ETH/USDT $3,031.49 $16,257,159 17:00:08 07/12/2025
265 BTSE BTSE ETH/USDT $3,031.73 $16,247,730 16:57:07 07/12/2025
266 BitTap BitTap ETH/USDT $3,032.50 $15,726,300 16:57:07 07/12/2025
267 BitbabyExchange BitbabyExchange ETH/USDT $3,031.64 $15,700,747 17:00:12 07/12/2025
268 dYdX v4 dYdX v4 ETH/USD $3,031.90 $15,407,690 17:04:19 07/12/2025
269 Aivora Exchange Aivora Exchange ETH/USDT $3,031.48 $15,364,970 17:00:10 07/12/2025
270 Zoomex Zoomex ETH/USD $3,030.82 $15,247,054 16:57:16 07/12/2025
271 WhiteBIT WhiteBIT ETH/EUR $3,031.45 $14,752,192 16:57:08 07/12/2025
272 Bithumb Bithumb ETH/KRW $3,077.08 $14,739,122 16:59:25 07/12/2025
273 Bit2Me Bit2Me ETH/USDC $3,031.54 $14,517,577 16:57:07 07/12/2025
274 OrangeX OrangeX ETH/USDT $3,031.08 $14,377,497 16:57:07 07/12/2025
275 PointPay PointPay ETH/USDT $3,027.79 $13,929,424 16:54:08 07/12/2025
276 SuperEx SuperEx ETH/USDC $3,032.28 $13,739,079 16:57:09 07/12/2025
277 UZX UZX ETH/BTC $3,026.83 $13,203,400 16:54:07 07/12/2025
278 ONUS Pro ONUS Pro ETH/VNDC $3,028.29 $12,910,343 16:57:16 07/12/2025
279 WhiteBIT WhiteBIT ETH/UAH $3,163.48 $12,763,110 16:57:08 07/12/2025
280 Bitunix Bitunix ETH/USD $3,029.46 $12,669,755 16:57:16 07/12/2025
281 Bullish Bullish ETH/USDT $3,032.31 $12,333,754 17:00:11 07/12/2025
282 HashKey Exchange HashKey Exchange ETH/USD $3,029.42 $12,318,150 16:57:07 07/12/2025
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,030.65 $12,114,239 16:56:56 07/12/2025
284 CEEX exchange CEEX exchange ETH/USDT $3,029.87 $12,057,487 17:00:16 07/12/2025
285 Drift Protocol Drift Protocol ETH/USDC $3,027.10 $11,741,761 17:00:21 07/12/2025
286 Zedcex Exchange Zedcex Exchange ETH/USDZ $3,028.10 $11,384,490 16:54:09 07/12/2025
287 HitBTC HitBTC ETH/USDT $3,030.68 $11,347,272 16:57:07 07/12/2025
288 Mandala Exchange Mandala Exchange ETH/USDT $3,032.89 $11,337,402 17:00:07 07/12/2025
289 FMFW.io FMFW.io ETH/USD $3,031.79 $11,337,402 17:00:11 07/12/2025
290 Changelly PRO Changelly PRO ETH/USDT $3,032.89 $11,337,402 17:00:15 07/12/2025
291 Gleec BTC Gleec BTC ETH/USDT $3,032.89 $11,337,402 17:00:07 07/12/2025
292 Pionex Pionex ETH/BTC $3,030.23 $10,911,698 16:57:17 07/12/2025
293 EasiCoin EasiCoin ETH/USDT $3,031.22 $10,884,920 17:00:09 07/12/2025
294 YEX YEX ETH/USDC $3,031.65 $10,825,951 17:00:09 07/12/2025
295 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $3,030.41 $10,743,087 17:00:16 07/12/2025
296 Nivex Nivex ETH/USDT $3,031.51 $10,481,269 17:00:08 07/12/2025
297 Pionex Pionex ETH/SOL $3,029.68 $10,198,584 16:57:17 07/12/2025
298 LeveX LeveX ETH/USDT $3,030.05 $9,985,281 17:00:16 07/12/2025
299 WOO X WOO X ETH/USDT $3,032.76 $9,723,470 16:57:15 07/12/2025
300 Binance Binance ETH/EUR $3,034.64 $9,670,822 16:56:54 07/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá