Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $3,079.26 | $10,653,474,220 | 20:54:16 20/01/2026 | |
| 2 | ETH/USDT | $3,074.25 | $9,463,400,720 | 20:57:17 20/01/2026 | |
| 3 | ETH/USDT | $3,075.49 | $9,161,807,720 | 20:57:15 20/01/2026 | |
| 4 | ETH/USDT | $3,077.18 | $9,015,919,995 | 20:55:52 20/01/2026 | |
| 5 | ETH/USDT | $3,075.28 | $8,379,311,822 | 20:57:16 20/01/2026 | |
| 6 | ETH/USDT | $3,074.70 | $7,922,172,867 | 21:00:17 20/01/2026 | |
| 7 | ETH/USDT | $3,078.12 | $7,844,908,697 | 20:54:15 20/01/2026 | |
| 8 | ETH/USDT | $3,075.29 | $7,740,231,886 | 20:57:16 20/01/2026 | |
| 9 | ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 | |
| 10 | ETH/USDT | $3,084.23 | $6,335,557,196 | 21:03:17 20/01/2026 | |
| 11 | ETH/USDT | $3,078.29 | $6,112,156,032 | 20:54:19 20/01/2026 | |
| 12 | ETH/USDT | $3,074.98 | $6,074,055,169 | 21:00:15 20/01/2026 | |
| 13 | ETH/USDT | $3,075.34 | $5,981,313,195 | 20:57:15 20/01/2026 | |
| 14 | ETH/USDT | $3,075.29 | $5,448,982,518 | 20:57:16 20/01/2026 | |
| 15 | ETH/USDT | $3,075.28 | $5,422,008,381 | 20:57:16 20/01/2026 | |
| 16 | ETH/USDT | $3,075.28 | $5,333,325,548 | 20:57:17 20/01/2026 | |
| 17 | ETH/USDT | $3,074.71 | $5,325,885,205 | 21:00:16 20/01/2026 | |
| 18 | ETH/USDT | $3,074.56 | $5,050,255,632 | 20:57:16 20/01/2026 | |
| 19 | ETH/USDT | $3,080.43 | $5,000,232,561 | 20:57:16 20/01/2026 | |
| 20 | ETH/USDT | $3,075.28 | $3,823,957,438 | 20:57:16 20/01/2026 | |
| 21 | ETH/USDT | $3,074.65 | $3,821,314,629 | 21:00:18 20/01/2026 | |
| 22 | ETH/USDT | $3,074.70 | $3,769,744,946 | 21:00:16 20/01/2026 | |
| 23 | USDT/ETH | $0.0003230 | $3,734,886,398 | 20:57:08 20/01/2026 | |
| 24 | ETH/USDT | $3,075.28 | $3,652,462,471 | 20:57:20 20/01/2026 | |
| 25 | ETH/USDC | $3,077.91 | $3,293,627,246 | 20:54:16 20/01/2026 | |
| 26 | ETH/USDT | $3,075.28 | $3,154,551,508 | 20:57:20 20/01/2026 | |
| 27 | ETH/USDT | $3,075.25 | $3,073,803,609 | 20:57:15 20/01/2026 | |
| 28 | ETH/USDT | $3,074.22 | $3,035,512,523 | 21:00:15 20/01/2026 | |
| 29 | ETH/USDT | $3,078.04 | $3,014,397,078 | 20:54:16 20/01/2026 | |
| 30 | ETH/USDT | $3,077.71 | $3,012,932,126 | 20:54:16 20/01/2026 | |
| 31 | ETH/USDT | $3,075.24 | $2,791,331,897 | 20:57:15 20/01/2026 | |
| 32 | ETH/USDT | $3,074.74 | $2,655,394,136 | 21:00:16 20/01/2026 | |
| 33 | ETH/USDT | $3,075.28 | $2,594,901,054 | 20:57:18 20/01/2026 | |
| 34 | ETH/USDT | $3,074.70 | $2,474,496,736 | 21:00:17 20/01/2026 | |
| 35 | ETH/USDT | $3,080.36 | $2,428,466,865 | 20:54:15 20/01/2026 | |
| 36 | ETH/USDT | $3,074.91 | $2,392,905,867 | 21:00:17 20/01/2026 | |
| 37 | ETH/USDT | $3,075.23 | $2,311,965,337 | 20:57:15 20/01/2026 | |
| 38 | ETH/USDT | $3,075.15 | $2,264,339,750 | 20:57:17 20/01/2026 | |
| 39 | ETH/USDC | $3,074.85 | $2,202,717,572 | 21:00:15 20/01/2026 | |
| 40 | ETH/USDT | $3,074.52 | $2,111,181,639 | 21:00:16 20/01/2026 | |
| 41 | ETH/USDT | $3,075.04 | $2,096,235,810 | 21:00:15 20/01/2026 | |
| 42 | ETH/USDT | $3,075.27 | $1,958,676,607 | 20:57:16 20/01/2026 | |
| 43 | ETH/USDT | $3,074.38 | $1,825,594,241 | 21:00:15 20/01/2026 | |
| 44 | ETH/USDT | $3,074.73 | $1,816,225,873 | 20:57:24 20/01/2026 | |
| 45 | ETH/USDT | $3,074.40 | $1,778,162,246 | 21:00:17 20/01/2026 | |
| 46 | ETH/USDT | $3,075.23 | $1,687,510,587 | 20:57:15 20/01/2026 | |
| 47 | ETH/USDC | $3,073.69 | $1,614,602,550 | 20:57:17 20/01/2026 | |
| 48 | ETH/USDT | $3,074.71 | $1,609,647,257 | 21:00:16 20/01/2026 | |
| 49 | ETH/USDT | $3,074.71 | $1,560,866,440 | 21:00:16 20/01/2026 | |
| 50 | ETH/USDT | $3,074.71 | $1,560,866,248 | 21:00:16 20/01/2026 | |
| 51 | ETH/USDT | $3,078.00 | $1,552,923,328 | 20:51:09 20/01/2026 | |
| 52 | ETH/USDT | $3,338.55 | $1,537,935,469 | 20:57:15 20/01/2026 | |
| 53 | ETH/USDT | $3,076.63 | $1,507,143,203 | 20:57:23 20/01/2026 | |
| 54 | ETH/USDT | $3,074.80 | $1,436,519,445 | 20:57:17 20/01/2026 | |
| 55 | ETH/USD | $3,076.66 | $1,428,376,893 | 20:57:15 20/01/2026 | |
| 56 | ETH/USDT | $3,074.98 | $1,396,974,992 | 20:57:17 20/01/2026 | |
| 57 | ETH/USDT | $3,074.73 | $1,363,989,129 | 21:00:16 20/01/2026 | |
| 58 | ETH/USDT | $3,074.54 | $1,342,013,345 | 21:00:15 20/01/2026 | |
| 59 | ETH/USDT | $3,076.35 | $1,313,809,895 | 21:00:08 20/01/2026 | |
| 60 | ETH/USDT | $3,079.21 | $1,169,829,979 | 20:54:15 20/01/2026 | |
| 61 | ETH/USDT | $3,080.15 | $1,130,420,313 | 20:57:08 20/01/2026 | |
| 62 | ETH/USDT | $3,074.92 | $1,118,395,396 | 20:57:15 20/01/2026 | |
| 63 | ETH/USDT | $3,075.30 | $1,089,700,257 | 20:57:15 20/01/2026 | |
| 64 | ETH/USDT | $3,075.50 | $1,088,854,880 | 20:57:11 20/01/2026 | |
| 65 | ETH/USDC | $3,086.53 | $1,023,659,297 | 21:03:15 20/01/2026 | |
| 66 | ETH/USDT | $3,075.20 | $999,627,269 | 20:56:42 20/01/2026 | |
| 67 | ETH/USD | $3,084.69 | $998,353,849 | 21:03:15 20/01/2026 | |
| 68 | ETH/USDT | $3,079.72 | $969,350,916 | 20:54:11 20/01/2026 | |
| 69 | ETH/USDT | $3,074.72 | $949,010,142 | 21:00:16 20/01/2026 | |
| 70 | ETH/USDT | $3,075.27 | $913,724,789 | 20:57:07 20/01/2026 | |
| 71 | ETH/USDT | $3,074.94 | $903,898,146 | 21:00:16 20/01/2026 | |
| 72 | ETH/USDT | $3,075.12 | $883,856,143 | 21:00:15 20/01/2026 | |
| 73 | ETH/FDUSD | $3,075.34 | $879,425,077 | 20:56:42 20/01/2026 | |
| 74 | ETH/USD | $3,082.27 | $857,676,648 | 21:03:17 20/01/2026 | |
| 75 | ETH/USDT | $3,076.18 | $845,239,053 | 21:00:07 20/01/2026 | |
| 76 | ETH/USDT | $3,084.10 | $799,266,046 | 21:03:27 20/01/2026 | |
| 77 | ETH/USDT | $3,076.11 | $795,459,717 | 20:57:11 20/01/2026 | |
| 78 | ETH/USDT | $3,076.40 | $787,865,655 | 20:51:15 20/01/2026 | |
| 79 | ETH/USDT | $3,075.03 | $761,035,397 | 21:00:15 20/01/2026 | |
| 80 | ETH/USDT | $3,075.78 | $752,917,639 | 20:57:09 20/01/2026 | |
| 81 | ETH/USDT | $3,081.15 | $706,185,467 | 20:54:11 20/01/2026 | |
| 82 | ETH/USDT | $3,075.29 | $701,278,021 | 20:57:07 20/01/2026 | |
| 83 | ETH/USDT | $3,075.74 | $676,548,121 | 21:00:11 20/01/2026 | |
| 84 | ETH/USDT | $3,076.35 | $664,403,304 | 21:00:07 20/01/2026 | |
| 85 | ETH/USDT | $3,076.41 | $656,139,892 | 21:00:07 20/01/2026 | |
| 86 | ETH/USDT | $3,074.48 | $631,374,545 | 20:57:15 20/01/2026 | |
| 87 | ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 | |
| 88 | ETH/USDT | $3,076.49 | $619,657,452 | 20:57:08 20/01/2026 | |
| 89 | ETH/USD | $3,076.14 | $611,128,900 | 21:00:15 20/01/2026 | |
| 90 | ETH/USDT | $3,074.44 | $610,790,669 | 21:00:15 20/01/2026 | |
| 91 | ETH/USDT | $3,076.47 | $579,524,860 | 21:00:07 20/01/2026 | |
| 92 | ETH/USDT | $3,074.44 | $576,216,420 | 21:00:16 20/01/2026 | |
| 93 | ETH/USDT | $3,075.42 | $559,198,757 | 20:57:08 20/01/2026 | |
| 94 | ETH/USDT | $3,075.13 | $547,539,068 | 20:57:15 20/01/2026 | |
| 95 | ETH/USDT | $3,074.80 | $539,339,172 | 20:56:24 20/01/2026 | |
| 96 | ETH/USDT | $3,074.70 | $535,408,296 | 21:00:18 20/01/2026 | |
| 97 | ETH/USD | $3,085.20 | $517,879,361 | 21:03:15 20/01/2026 | |
| 98 | ETH/USDT | $3,075.28 | $515,921,972 | 20:57:08 20/01/2026 | |
| 99 | ETH/USDT | $3,076.55 | $513,275,954 | 20:57:11 20/01/2026 | |
| 100 | ETH/USDT | $3,076.48 | $504,860,608 | 21:00:11 20/01/2026 | |
| 101 | ETH/USDT | $3,074.86 | $499,504,149 | 21:00:16 20/01/2026 | |
| 102 | ETH/USDT | $3,076.34 | $494,775,676 | 21:00:07 20/01/2026 | |
| 103 | ETH/USDT | $3,075.30 | $493,824,167 | 20:57:15 20/01/2026 | |
| 104 | ETH/USDT | $3,075.23 | $493,338,319 | 20:57:11 20/01/2026 | |
| 105 | ETH/USDT | $3,080.10 | $493,258,766 | 20:54:20 20/01/2026 | |
| 106 | ETH/USDT | $3,076.35 | $476,359,908 | 21:00:09 20/01/2026 | |
| 107 | ETH/USDT | $3,075.27 | $475,385,479 | 20:57:08 20/01/2026 | |
| 108 | ETH/USDT | $3,076.35 | $475,166,464 | 21:00:09 20/01/2026 | |
| 109 | ETH/USDT | $3,075.23 | $474,361,294 | 20:57:12 20/01/2026 | |
| 110 | ETH/USDT | $3,075.28 | $474,211,223 | 20:57:08 20/01/2026 | |
| 111 | ETH/USDT | $3,075.45 | $463,519,350 | 20:55:23 20/01/2026 | |
| 112 | ETH/USDT | $3,076.16 | $457,198,299 | 20:57:11 20/01/2026 | |
| 113 | ETH/USDT | $3,080.47 | $455,421,684 | 20:54:07 20/01/2026 | |
| 114 | ETH/USDT | $3,074.23 | $440,084,401 | 21:00:24 20/01/2026 | |
| 115 | ETH/USDT | $3,074.73 | $434,102,159 | 21:00:18 20/01/2026 | |
| 116 | ETH/USDT | $3,082.54 | $427,243,901 | 20:58:11 20/01/2026 | |
| 117 | ETH/USDT | $3,084.16 | $416,442,861 | 21:03:18 20/01/2026 | |
| 118 | ETH/USDT | $3,080.16 | $416,028,939 | 20:54:12 20/01/2026 | |
| 119 | ETH/USDT | $3,075.37 | $413,259,733 | 20:57:09 20/01/2026 | |
| 120 | ETH/USDT | $3,076.12 | $411,629,157 | 21:00:12 20/01/2026 | |
| 121 | ETH/USDT | $3,075.24 | $411,399,399 | 20:56:54 20/01/2026 | |
| 122 | ETH/USDT | $3,076.19 | $409,240,376 | 21:00:09 20/01/2026 | |
| 123 | ETH/USDT | $3,076.23 | $405,674,362 | 21:00:07 20/01/2026 | |
| 124 | ETH/USD | $3,076.36 | $399,927,217 | 20:57:16 20/01/2026 | |
| 125 | ETH/USDC | $3,074.19 | $396,936,823 | 21:00:16 20/01/2026 | |
| 126 | ETH/USDC | $3,074.69 | $389,667,116 | 20:57:16 20/01/2026 | |
| 127 | ETH/USD1 | $3,075.20 | $386,460,671 | 20:56:54 20/01/2026 | |
| 128 | ETH/USDT | $3,076.42 | $385,759,677 | 21:00:08 20/01/2026 | |
| 129 | ETH/USDT | $3,074.61 | $385,008,297 | 21:00:15 20/01/2026 | |
| 130 | ETH/USDT | $3,076.11 | $383,912,690 | 21:00:07 20/01/2026 | |
| 131 | ETH/USD | $3,076.62 | $379,926,598 | 20:57:10 20/01/2026 | |
| 132 | ETH/USDT | $3,075.96 | $378,462,662 | 20:57:08 20/01/2026 | |
| 133 | ETH/USDT | $3,075.96 | $355,124,162 | 20:57:13 20/01/2026 | |
| 134 | ETH/USD | $3,084.73 | $351,522,307 | 21:03:15 20/01/2026 | |
| 135 | ETH/USDT | $3,076.47 | $341,533,414 | 21:00:09 20/01/2026 | |
| 136 | ETH/USDT | $3,075.58 | $324,362,687 | 21:00:08 20/01/2026 | |
| 137 | ETH/USDT | $3,075.27 | $323,972,049 | 20:57:07 20/01/2026 | |
| 138 | ETH/USDC | $3,074.44 | $319,268,017 | 20:57:17 20/01/2026 | |
| 139 | ETH/USDT | $3,075.22 | $317,580,174 | 20:57:12 20/01/2026 | |
| 140 | ETH/USDT | $3,079.82 | $311,795,287 | 20:54:08 20/01/2026 | |
| 141 | ETH/USDC | $3,074.94 | $309,731,030 | 20:56:42 20/01/2026 | |
| 142 | ETH/USDT | $3,085.25 | $300,235,897 | 21:03:16 20/01/2026 | |
| 143 | ETH/USDT | $3,079.76 | $276,506,868 | 20:54:11 20/01/2026 | |
| 144 | ETH/USDT | $3,075.22 | $275,080,167 | 20:57:09 20/01/2026 | |
| 145 | ETH/USDT | $3,074.70 | $274,070,448 | 21:00:16 20/01/2026 | |
| 146 | ETH/USD | $3,084.80 | $248,219,831 | 21:03:16 20/01/2026 | |
| 147 | ETH/USDT | $3,076.34 | $240,264,677 | 21:00:08 20/01/2026 | |
| 148 | ETH/USDT | $3,076.25 | $236,093,565 | 21:00:08 20/01/2026 | |
| 149 | ETH/USD | $3,074.93 | $229,693,972 | 20:56:59 20/01/2026 | |
| 150 | ETH/USDT | $3,074.33 | $229,686,156 | 21:00:15 20/01/2026 | |
| 151 | ETH/USDT | $3,076.25 | $220,023,501 | 21:00:07 20/01/2026 | |
| 152 | ETH/USDT | $3,075.52 | $219,167,838 | 20:57:07 20/01/2026 | |
| 153 | ETH/USDT | $3,076.07 | $217,047,696 | 21:00:07 20/01/2026 | |
| 154 | ETH/USDT | $3,076.34 | $216,201,048 | 21:00:07 20/01/2026 | |
| 155 | ETH/USDC | $3,074.79 | $212,883,220 | 20:57:15 20/01/2026 | |
| 156 | ETH/USDT | $3,081.70 | $204,703,397 | 20:53:53 20/01/2026 | |
| 157 | ETH/USDC | $3,073.08 | $200,548,906 | 21:00:15 20/01/2026 | |
| 158 | ETH/USDC | $3,074.27 | $198,922,435 | 21:00:16 20/01/2026 | |
| 159 | ETH/USDT | $3,074.52 | $196,342,169 | 21:00:15 20/01/2026 | |
| 160 | ETH/USDT | $3,080.52 | $196,175,940 | 20:57:07 20/01/2026 | |
| 161 | ETH/USDT | $3,076.23 | $195,398,812 | 20:57:10 20/01/2026 | |
| 162 | ETH/USDT | $3,080.78 | $186,136,473 | 20:54:11 20/01/2026 | |
| 163 | ETH/USDT | $3,081.95 | $175,406,695 | 20:48:17 20/01/2026 | |
| 164 | ETH/USD | $3,078.25 | $173,361,033 | 21:00:54 20/01/2026 | |
| 165 | ETH/USDC | $3,074.64 | $153,489,746 | 21:00:16 20/01/2026 | |
| 166 | ETH/USDT | $3,074.34 | $152,831,136 | 21:00:16 20/01/2026 | |
| 167 | ETH/USDC | $3,074.33 | $152,182,290 | 21:00:16 20/01/2026 | |
| 168 | ETH/USDT | $3,074.70 | $148,630,209 | 21:00:16 20/01/2026 | |
| 169 | ETH/USDT | $3,076.42 | $145,635,577 | 21:00:12 20/01/2026 | |
| 170 | ETH/USDT | $3,076.35 | $145,364,461 | 21:00:11 20/01/2026 | |
| 171 | ETH/BTC | $3,080.52 | $142,960,729 | 20:57:07 20/01/2026 | |
| 172 | ETH/USDT | $3,076.11 | $142,592,119 | 21:00:08 20/01/2026 | |
| 173 | ETH/USDT | $3,076.33 | $141,005,118 | 21:00:09 20/01/2026 | |
| 174 | ETH/USD | $3,085.02 | $140,398,967 | 21:03:15 20/01/2026 | |
| 175 | ETH/USDT | $3,075.29 | $138,677,934 | 20:57:16 20/01/2026 | |
| 176 | ETH/USDC | $3,075.37 | $133,653,978 | 20:57:07 20/01/2026 | |
| 177 | ETH/USD | $3,074.69 | $127,045,047 | 21:00:16 20/01/2026 | |
| 178 | ETH/USDT | $3,074.87 | $126,857,950 | 20:57:16 20/01/2026 | |
| 179 | ETH/USDT | $3,076.41 | $125,315,583 | 20:57:12 20/01/2026 | |
| 180 | ETH/USD | $3,075.89 | $124,987,202 | 20:59:56 20/01/2026 | |
| 181 | ETH/USDT | $3,076.08 | $124,894,328 | 20:57:10 20/01/2026 | |
| 182 | ETH/USDT | $3,077.83 | $124,658,337 | 21:00:15 20/01/2026 | |
| 183 | ETH/USDT | $3,076.17 | $123,994,544 | 20:57:07 20/01/2026 | |
| 184 | ETH/USDT | $3,076.01 | $120,293,630 | 21:00:07 20/01/2026 | |
| 185 | ETH/USDT | $3,082.21 | $118,822,087 | 21:03:15 20/01/2026 | |
| 186 | ETH/USDC | $3,073.68 | $117,374,638 | 20:57:16 20/01/2026 | |
| 187 | ETH/USDC | $3,075.48 | $117,357,239 | 21:00:08 20/01/2026 | |
| 188 | ETH/USD | $3,074.70 | $115,573,493 | 21:00:16 20/01/2026 | |
| 189 | ETH/USD | $3,074.69 | $115,573,479 | 21:00:16 20/01/2026 | |
| 190 | ETH/USDT | $3,074.94 | $114,339,859 | 21:03:16 20/01/2026 | |
| 191 | ETH/USD | $3,076.82 | $112,506,860 | 20:54:16 20/01/2026 | |
| 192 | ETH/KRW | $3,088.36 | $104,580,749 | 20:56:53 20/01/2026 | |
| 193 | ETH/USDT | $3,076.05 | $101,816,057 | 21:00:08 20/01/2026 | |
| 194 | ETH/USDT | $3,076.05 | $101,815,290 | 21:00:08 20/01/2026 | |
| 195 | ETH/USDT | $3,075.95 | $101,813,708 | 20:59:25 20/01/2026 | |
| 196 | ETH/USDT | $3,075.28 | $101,038,859 | 20:57:08 20/01/2026 | |
| 197 | ETH/USDT | $3,075.27 | $100,429,877 | 20:57:07 20/01/2026 | |
| 198 | ETH/USD | $3,073.91 | $98,801,993 | 21:00:15 20/01/2026 | |
| 199 | ETH/USDT | $3,082.61 | $95,776,321 | 21:03:40 20/01/2026 | |
| 200 | ETH/USDC | $3,076.31 | $95,294,941 | 21:00:11 20/01/2026 | |
| 201 | ETH/USDT | $3,079.91 | $95,256,056 | 20:54:12 20/01/2026 | |
| 202 | ETH/USD1 | $3,076.45 | $95,140,534 | 21:00:11 20/01/2026 | |
| 203 | ETH/USDT | $3,083.98 | $93,790,962 | 21:03:16 20/01/2026 | |
| 204 | ETH/vETH | $3,075.48 | $91,658,654 | 20:57:12 20/01/2026 | |
| 205 | ETH/USDT | $3,076.32 | $87,607,393 | 21:00:07 20/01/2026 | |
| 206 | ETH/USDT | $3,075.83 | $86,654,484 | 21:00:10 20/01/2026 | |
| 207 | ETH/USDT | $3,076.41 | $86,429,725 | 21:00:09 20/01/2026 | |
| 208 | ETH/USDT | $3,076.34 | $74,701,106 | 21:00:08 20/01/2026 | |
| 209 | ETH/USDT | $3,075.49 | $74,642,492 | 21:00:08 20/01/2026 | |
| 210 | ETH/USDT | $3,075.27 | $73,186,383 | 20:57:08 20/01/2026 | |
| 211 | ETH/USDT | $3,076.46 | $73,001,278 | 21:00:08 20/01/2026 | |
| 212 | ETH/USDT | $3,073.81 | $71,682,769 | 20:57:16 20/01/2026 | |
| 213 | ETH/USDT | $3,728.72 | $70,923,626 | 20:54:10 20/01/2026 | |
| 214 | ETH/USDT | $3,076.21 | $69,972,842 | 21:00:07 20/01/2026 | |
| 215 | ETH/BTC | $3,079.07 | $69,723,597 | 20:54:12 20/01/2026 | |
| 216 | ETH/USDT | $3,076.35 | $69,084,344 | 20:57:11 20/01/2026 | |
| 217 | ETH/FDUSD | $3,076.40 | $68,756,221 | 21:00:11 20/01/2026 | |
| 218 | ETH/USD | $3,076.40 | $65,841,041 | 21:00:09 20/01/2026 | |
| 219 | ETH/USDC | $3,077.89 | $64,850,165 | 20:54:15 20/01/2026 | |
| 220 | ETH/USD | $3,073.42 | $63,843,808 | 20:57:16 20/01/2026 | |
| 221 | ETH/USDT | $3,075.39 | $63,167,941 | 21:00:07 20/01/2026 | |
| 222 | ETH/USDC | $3,075.69 | $62,578,898 | 20:57:11 20/01/2026 | |
| 223 | ETH/USDT | $3,076.07 | $62,486,261 | 21:00:08 20/01/2026 | |
| 224 | ETH/USDC | $3,075.48 | $61,946,659 | 20:57:08 20/01/2026 | |
| 225 | ETH/USD | $3,074.91 | $60,199,772 | 20:57:15 20/01/2026 | |
| 226 | ETH/USDT | $3,076.06 | $59,706,050 | 21:00:07 20/01/2026 | |
| 227 | ETH/USDC | $3,080.45 | $57,493,383 | 20:57:07 20/01/2026 | |
| 228 | ETH/USDC | $3,076.11 | $56,768,913 | 21:00:08 20/01/2026 | |
| 229 | ETH/USDC | $3,075.30 | $55,556,341 | 20:57:08 20/01/2026 | |
| 230 | ETH/USDC | $3,076.13 | $55,470,277 | 21:00:08 20/01/2026 | |
| 231 | ETH/USDT | $3,083.99 | $55,137,618 | 21:03:19 20/01/2026 | |
| 232 | ETH/USDT | $3,075.74 | $51,750,418 | 21:00:17 20/01/2026 | |
| 233 | ETH/USDC | $3,076.24 | $51,266,641 | 20:57:11 20/01/2026 | |
| 234 | ETH/USDT | $3,076.34 | $49,987,238 | 21:00:08 20/01/2026 | |
| 235 | ETH/USDC | $3,080.93 | $49,191,716 | 20:58:11 20/01/2026 | |
| 236 | ETH/USDT | $3,075.71 | $48,904,103 | 20:57:13 20/01/2026 | |
| 237 | ETH/USDC | $3,075.48 | $48,312,012 | 20:57:09 20/01/2026 | |
| 238 | ETH/USDC | $3,075.34 | $47,962,987 | 20:57:07 20/01/2026 | |
| 239 | ETH/BTC | $3,075.02 | $46,436,521 | 20:56:54 20/01/2026 | |
| 240 | ETH/USD | $3,074.03 | $45,750,147 | 20:57:15 20/01/2026 | |
| 241 | ETH/USDT | $3,076.46 | $44,821,831 | 21:00:10 20/01/2026 | |
| 242 | ETH/USD | $3,075.34 | $43,990,346 | 20:59:23 20/01/2026 | |
| 243 | ETH/KRW | $3,086.97 | $43,921,935 | 20:59:54 20/01/2026 | |
| 244 | ETH/USDC | $3,075.41 | $43,604,385 | 21:00:08 20/01/2026 | |
| 245 | ETH/BTC | $3,077.56 | $42,868,487 | 20:54:16 20/01/2026 | |
| 246 | ETH/USDT | $3,080.46 | $41,647,582 | 20:54:07 20/01/2026 | |
| 247 | ETH/USDC | $3,074.75 | $41,602,769 | 20:57:16 20/01/2026 | |
| 248 | ETH/USD | $3,074.40 | $40,909,553 | 20:57:17 20/01/2026 | |
| 249 | ETH/USD | $3,080.36 | $39,174,810 | 21:00:54 20/01/2026 | |
| 250 | ETH/USD1 | $3,075.21 | $38,655,114 | 20:57:08 20/01/2026 | |
| 251 | ETH/BTC | $3,075.61 | $36,856,687 | 20:57:09 20/01/2026 | |
| 252 | ETH/USDT | $3,074.89 | $36,206,248 | 21:00:20 20/01/2026 | |
| 253 | ETH/USDT | $3,076.30 | $35,456,458 | 21:00:08 20/01/2026 | |
| 254 | ETH/USD | $3,157.79 | $35,096,889 | 20:57:15 20/01/2026 | |
| 255 | ETH/USD | $3,074.95 | $35,087,298 | 20:57:07 20/01/2026 | |
| 256 | ETH/USDC | $3,075.91 | $34,073,052 | 20:57:10 20/01/2026 | |
| 257 | ETH/USDC | $3,076.13 | $34,062,234 | 21:00:10 20/01/2026 | |
| 258 | ETH/USDT | $3,076.08 | $33,799,386 | 21:00:08 20/01/2026 | |
| 259 | ETH/USDT | $3,075.66 | $33,037,611 | 21:00:08 20/01/2026 | |
| 260 | ETH/USDT | $3,084.84 | $32,554,953 | 21:03:15 20/01/2026 | |
| 261 | ETH/USD | $3,075.98 | $32,027,988 | 21:00:12 20/01/2026 | |
| 262 | ETH/USDT | $3,076.08 | $31,939,359 | 21:00:08 20/01/2026 | |
| 263 | ETH/BTC | $3,076.68 | $31,874,442 | 21:00:07 20/01/2026 | |
| 264 | ETH/USDC | $3,076.46 | $31,384,838 | 21:00:09 20/01/2026 | |
| 265 | ETH/USDT | $3,075.28 | $31,357,635 | 20:57:07 20/01/2026 | |
| 266 | ETH/BTC | $3,075.69 | $30,989,250 | 21:00:11 20/01/2026 | |
| 267 | ETH/USDC | $3,079.94 | $30,907,551 | 20:57:08 20/01/2026 | |
| 268 | ETH/USDC | $3,075.25 | $30,763,718 | 21:00:17 20/01/2026 | |
| 269 | ETH/USD | $3,079.49 | $30,726,195 | 20:57:07 20/01/2026 | |
| 270 | ETH/USDT | $3,076.16 | $30,719,215 | 21:00:14 20/01/2026 | |
| 271 | ETH/USDT | $3,076.16 | $30,708,749 | 21:00:16 20/01/2026 | |
| 272 | ETH/USDT | $3,075.97 | $30,706,646 | 21:00:08 20/01/2026 | |
| 273 | ETH/USDT | $3,080.61 | $30,693,850 | 20:54:07 20/01/2026 | |
| 274 | ETH/USD | $3,082.67 | $29,784,596 | 21:04:21 20/01/2026 | |
| 275 | ETH/USD | $3,077.16 | $29,686,768 | 21:00:09 20/01/2026 | |
| 276 | ETH/USD | $3,077.16 | $29,686,457 | 21:00:08 20/01/2026 | |
| 277 | ETH/EUR | $3,076.04 | $29,560,814 | 20:57:08 20/01/2026 | |
| 278 | ETH/USDT | $3,076.09 | $29,134,087 | 21:00:08 20/01/2026 | |
| 279 | XAUT/ETH | $4,727.94 | $28,916,494 | 21:00:08 20/01/2026 | |
| 280 | ETH/USDT | $3,076.58 | $28,672,532 | 21:00:11 20/01/2026 | |
| 281 | ETH/USDT | $3,076.10 | $27,919,376 | 20:59:23 20/01/2026 | |
| 282 | ETH/JPY | $3,081.11 | $27,449,275 | 20:57:07 20/01/2026 | |
| 283 | ETH/USDT | $3,076.25 | $26,755,613 | 21:00:08 20/01/2026 | |
| 284 | ETH/USDC | $3,078.50 | $26,596,270 | 21:00:54 20/01/2026 | |
| 285 | ETH/USDC | $3,077.15 | $26,481,638 | 20:59:25 20/01/2026 | |
| 286 | ETH/USDT | $3,074.47 | $25,728,134 | 21:00:15 20/01/2026 | |
| 287 | ETH/USDT | $2,508.27 | $25,015,650 | 21:00:12 20/01/2026 | |
| 288 | ETH/VNDC | $3,075.87 | $24,268,411 | 21:00:16 20/01/2026 | |
| 289 | ETH/USDT | $3,074.70 | $24,232,591 | 21:00:15 20/01/2026 | |
| 290 | ETH/BTC | $3,075.19 | $23,768,124 | 20:57:11 20/01/2026 | |
| 291 | ETH/USDC | $3,080.41 | $23,401,821 | 20:54:08 20/01/2026 | |
| 292 | ETH/BTC | $3,075.25 | $23,137,829 | 20:57:16 20/01/2026 | |
| 293 | ETH/SOL | $3,075.28 | $23,133,268 | 20:57:16 20/01/2026 | |
| 294 | ETH/USDT | $3,075.12 | $22,881,643 | 21:00:15 20/01/2026 | |
| 295 | ETH/USDT | $3,076.13 | $22,507,178 | 20:57:08 20/01/2026 | |
| 296 | XRP/ETH | $1.92 | $22,457,851 | 20:54:11 20/01/2026 | |
| 297 | XRP/ETH | $1.91 | $22,427,252 | 21:00:07 20/01/2026 | |
| 298 | ETH/EUR | $3,076.50 | $21,820,195 | 20:56:42 20/01/2026 | |
| 299 | ETH/EUR | $3,075.56 | $21,721,688 | 20:57:10 20/01/2026 | |
| 300 | ETH/EUR | $3,075.79 | $21,589,601 | 20:59:56 20/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 20/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,653,474,220 với tỷ giá $3,079.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.