Ethereum ETH
Xếp hạng #2
20:13:00 12/01/2026
Giá Ethereum (ETH)
$3,107.85 -0.07%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,111.49 | $9,229,524,145 | 19:57:15 12/01/2026 |
| 2 |  Binance |
ETH/USDT | $3,112.44 | $9,141,134,395 | 19:54:16 12/01/2026 |
| 3 |  Tapbit |
ETH/USDT | $3,111.20 | $8,703,455,190 | 19:57:16 12/01/2026 |
| 4 |  CoinW |
ETH/USDT | $3,111.39 | $8,625,221,226 | 19:57:18 12/01/2026 |
| 5 |  OKX |
ETH/USDT | $3,114.30 | $7,902,554,665 | 19:55:51 12/01/2026 |
| 6 |  Ju.com |
ETH/USDT | $3,112.45 | $7,409,954,005 | 19:54:16 12/01/2026 |
| 7 |  DigiFinex |
ETH/USDT | $3,111.40 | $7,203,757,883 | 19:57:15 12/01/2026 |
| 8 |  MEXC |
ETH/USDT | $3,111.40 | $6,660,383,327 | 19:57:16 12/01/2026 |
| 9 |  Darkex Exchange |
ETH/USDT | $3,112.08 | $6,219,955,352 | 20:00:16 12/01/2026 |
| 10 |  CoinCatch |
ETH/USDT | $3,114.36 | $6,211,885,547 | 20:03:15 12/01/2026 |
| 11 |  Top.one |
ETH/USDT | $3,114.36 | $6,144,032,470 | 20:03:18 12/01/2026 |
| 12 |  Toobit |
ETH/USDT | $3,111.39 | $6,028,923,788 | 19:57:16 12/01/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $3,112.14 | $5,932,262,471 | 20:00:15 12/01/2026 |
| 14 |  Gate |
ETH/USDT | $3,112.27 | $5,247,927,992 | 19:54:18 12/01/2026 |
| 15 |  BVOX |
ETH/USDT | $3,111.19 | $5,174,699,806 | 19:45:15 12/01/2026 |
| 16 |  Batonex |
ETH/USDT | $3,112.10 | $4,923,386,103 | 20:00:16 12/01/2026 |
| 17 |  FameEX |
ETH/USDT | $3,111.39 | $4,696,212,576 | 19:57:18 12/01/2026 |
| 18 |  Ourbit |
ETH/USDT | $3,111.40 | $4,611,595,599 | 19:57:15 12/01/2026 |
| 19 |  BitMart |
ETH/USDT | $3,112.04 | $4,517,699,859 | 19:57:15 12/01/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $3,111.39 | $4,286,373,643 | 19:57:17 12/01/2026 |
| 21 |  NovaEx |
ETH/USDT | $3,112.09 | $4,263,642,748 | 20:00:16 12/01/2026 |
| 22 |  Bitspay |
USDT/ETH | $0.0003206 | $3,549,238,007 | 20:00:12 12/01/2026 |
| 23 |  BitxEX |
ETH/USDT | $3,112.00 | $3,545,380,862 | 20:00:16 12/01/2026 |
| 24 |  Pionex |
ETH/USDT | $3,111.40 | $3,502,693,644 | 19:57:16 12/01/2026 |
| 25 |  BiKing |
ETH/USDT | $3,112.40 | $3,178,244,831 | 19:54:16 12/01/2026 |
| 26 |  Bybit |
ETH/USDT | $3,112.20 | $2,942,274,444 | 19:54:16 12/01/2026 |
| 27 |  KCEX |
ETH/USDT | $3,111.39 | $2,885,848,949 | 19:57:15 12/01/2026 |
| 28 |  Tebbit |
ETH/USDT | $3,112.09 | $2,879,126,346 | 20:00:16 12/01/2026 |
| 29 | CoinUp.io |
ETH/USDT | $3,113.02 | $2,706,311,639 | 19:57:09 12/01/2026 |
| 30 |  OrangeX |
ETH/USDT | $3,111.35 | $2,700,391,437 | 19:57:15 12/01/2026 |
| 31 |  BTDUex |
ETH/USDT | $3,113.38 | $2,683,841,711 | 20:00:07 12/01/2026 |
| 32 |  Hotcoin |
ETH/USDT | $3,111.41 | $2,659,366,159 | 19:57:20 12/01/2026 |
| 33 |  Coinbase International Exchange |
ETH/USDC | $3,113.13 | $2,613,760,815 | 20:00:16 12/01/2026 |
| 34 |  Echobit |
ETH/USDT | $3,112.09 | $2,558,318,019 | 20:00:16 12/01/2026 |
| 35 | Binance |
ETH/USDC | $3,112.51 | $2,478,961,891 | 19:54:16 12/01/2026 |
| 36 |  VOOX Exchange |
ETH/USDT | $3,111.40 | $2,464,366,283 | 19:57:18 12/01/2026 |
| 37 |  IBIT Global |
ETH/USDT | $3,112.43 | $2,114,216,706 | 20:00:17 12/01/2026 |
| 38 |  Bitget |
ETH/USDT | $3,112.36 | $2,089,101,306 | 19:54:15 12/01/2026 |
| 39 |  Zedcex Exchange |
ETH/USDT | $3,111.88 | $2,086,278,823 | 20:00:15 12/01/2026 |
| 40 |  Cofinex |
ETH/USDT | $3,111.90 | $2,085,731,224 | 20:00:15 12/01/2026 |
| 41 |  BingX |
ETH/USDT | $3,111.46 | $2,005,505,680 | 19:57:21 12/01/2026 |
| 42 |  UZX |
ETH/USDT | $3,112.34 | $1,983,216,566 | 19:54:15 12/01/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $3,111.78 | $1,949,520,653 | 19:48:15 12/01/2026 |
| 44 |  HTX |
ETH/USDT | $3,111.63 | $1,717,630,596 | 19:57:17 12/01/2026 |
| 45 |  CRMClick |
ETH/USDT | $3,112.11 | $1,717,335,920 | 20:00:16 12/01/2026 |
| 46 |  WEEX |
ETH/USDT | $3,111.39 | $1,695,999,692 | 19:57:16 12/01/2026 |
| 47 |  Hibt |
ETH/USDT | $3,112.56 | $1,603,063,904 | 19:57:23 12/01/2026 |
| 48 |  Ekbit |
ETH/USDT | $3,112.09 | $1,581,530,662 | 20:00:17 12/01/2026 |
| 49 |  Koinbay |
ETH/USDT | $3,337.60 | $1,537,498,983 | 19:57:15 12/01/2026 |
| 50 |  Zoomex |
ETH/USDT | $3,111.45 | $1,498,886,840 | 19:57:15 12/01/2026 |
| 51 |  Websea |
ETH/USDT | $3,112.06 | $1,491,821,914 | 20:00:17 12/01/2026 |
| 52 |  Biconomy.com |
ETH/USDT | $3,111.04 | $1,470,153,448 | 19:45:15 12/01/2026 |
| 53 |  CoinP |
ETH/USDT | $3,113.27 | $1,444,930,936 | 20:00:15 12/01/2026 |
| 54 |  Millionero |
ETH/USDT | $3,112.09 | $1,383,119,831 | 20:00:15 12/01/2026 |
| 55 |  Zedxion Exchange |
ETH/USDT | $3,112.43 | $1,343,292,296 | 19:54:16 12/01/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $3,112.09 | $1,342,683,766 | 20:00:16 12/01/2026 |
| 57 | CoinW |
ETH/USDC | $3,110.78 | $1,266,737,259 | 19:57:18 12/01/2026 |
| 58 |  Bitrue |
ETH/USDT | $3,111.11 | $1,238,205,790 | 19:57:17 12/01/2026 |
| 59 |  Coinlocally |
ETH/USDT | $3,111.94 | $1,230,620,986 | 20:00:17 12/01/2026 |
| 60 |  Bitunix |
ETH/USDT | $3,110.15 | $1,220,458,580 | 19:42:15 12/01/2026 |
| 61 |  MGBX |
ETH/USDT | $3,112.12 | $1,143,904,085 | 20:00:16 12/01/2026 |
| 62 |  Coinstore |
ETH/USDT | $3,113.26 | $1,102,158,425 | 19:54:08 12/01/2026 |
| 63 |  Aster |
ETH/USDT | $3,112.50 | $1,088,103,126 | 19:54:15 12/01/2026 |
| 64 |  Hyperliquid |
ETH/USD | $3,112.90 | $1,047,231,936 | 19:57:15 12/01/2026 |
| 65 |  Deepcoin |
ETH/USDT | $3,111.45 | $977,294,088 | 19:57:15 12/01/2026 |
| 66 |  EasiCoin |
ETH/USDT | $3,112.07 | $907,080,260 | 20:00:16 12/01/2026 |
| 67 |  EdgeX |
ETH/USD | $3,115.37 | $860,877,341 | 20:03:15 12/01/2026 |
| 68 | Binance |
ETH/USDT | $3,113.60 | $785,784,628 | 19:56:54 12/01/2026 |
| 69 | Websea |
ETH/USDT | $3,111.62 | $759,455,486 | 19:48:10 12/01/2026 |
| 70 |  Lighter |
ETH/USDC | $3,117.91 | $748,665,231 | 20:03:15 12/01/2026 |
| 71 | CoinP |
ETH/USDT | $3,112.10 | $744,609,067 | 20:00:17 12/01/2026 |
| 72 | Darkex Exchange |
ETH/USDT | $3,113.26 | $737,659,321 | 20:00:14 12/01/2026 |
| 73 |  Dmex |
ETH/USD | $3,115.18 | $733,510,058 | 20:03:16 12/01/2026 |
| 74 | Tapbit |
ETH/USDT | $3,113.02 | $706,675,318 | 19:57:10 12/01/2026 |
| 75 |  All InX |
ETH/USDT | $3,112.10 | $680,255,206 | 20:00:15 12/01/2026 |
| 76 |  OneBullEx |
ETH/USDT | $3,114.23 | $677,723,589 | 20:03:23 12/01/2026 |
| 77 |  BitradeX |
ETH/USDT | $3,112.10 | $672,005,386 | 20:00:15 12/01/2026 |
| 78 | Pionex |
ETH/USDT | $3,113.03 | $660,947,542 | 19:57:10 12/01/2026 |
| 79 |  PrimeXBT |
ETH/USDT | $3,114.29 | $628,260,935 | 20:03:16 12/01/2026 |
| 80 | Biconomy.com |
ETH/USDT | $3,112.48 | $623,799,040 | 19:45:10 12/01/2026 |
| 81 | Binance |
ETH/FDUSD | $3,113.48 | $620,459,710 | 19:56:42 12/01/2026 |
| 82 |  BTSE |
ETH/USDT | $3,111.24 | $613,941,291 | 19:57:15 12/01/2026 |
| 83 | CoinCatch |
ETH/USD | $3,114.32 | $611,800,034 | 20:03:15 12/01/2026 |
| 84 | MEXC |
ETH/USDT | $3,113.98 | $603,727,462 | 19:57:07 12/01/2026 |
| 85 |  B2Z Exchange |
ETH/USD | $3,113.84 | $592,801,399 | 20:00:15 12/01/2026 |
| 86 |  BITmarkets |
ETH/USDT | $3,112.00 | $592,546,758 | 20:00:16 12/01/2026 |
| 87 |  Picol |
ETH/USDT | $3,113.27 | $582,480,837 | 20:00:12 12/01/2026 |
| 88 | OrangeX |
ETH/USDT | $3,113.98 | $571,185,538 | 19:57:07 12/01/2026 |
| 89 |  BTCC |
ETH/USDT | $3,115.10 | $570,460,933 | 19:57:16 12/01/2026 |
| 90 |  KlicklX |
ETH/USDT | $3,113.54 | $566,658,517 | 20:00:08 12/01/2026 |
| 91 |  KuCoin |
ETH/USDT | $3,115.06 | $558,322,530 | 19:54:53 12/01/2026 |
| 92 | NovaEx |
ETH/USDC | $3,112.07 | $487,856,305 | 20:00:16 12/01/2026 |
| 93 | Gate |
ETH/USDT | $3,114.84 | $478,420,976 | 19:56:24 12/01/2026 |
| 94 | FameEX |
ETH/USDT | $3,115.56 | $473,064,428 | 19:57:07 12/01/2026 |
| 95 | Batonex |
ETH/USDT | $3,113.29 | $470,353,634 | 20:00:11 12/01/2026 |
| 96 |  BiFinance |
ETH/USDT | $3,113.87 | $468,849,672 | 19:54:11 12/01/2026 |
| 97 | WEEX |
ETH/USDT | $3,113.02 | $466,702,982 | 19:57:09 12/01/2026 |
| 98 | AscendEX |
ETH/USDT | $3,113.42 | $466,497,849 | 19:57:11 12/01/2026 |
| 99 | KuCoin |
ETH/USDT | $3,113.65 | $466,118,578 | 19:54:19 12/01/2026 |
| 100 |  SunX |
ETH/USDT | $3,112.09 | $457,409,582 | 20:00:17 12/01/2026 |
| 101 |  BitbabyExchange |
ETH/USDT | $3,112.40 | $456,991,484 | 19:54:16 12/01/2026 |
| 102 |  YUBIT |
ETH/USDT | $3,111.74 | $456,628,665 | 19:57:15 12/01/2026 |
| 103 | Hotcoin |
ETH/USDT | $3,114.04 | $450,656,228 | 19:58:14 12/01/2026 |
| 104 | BVOX |
ETH/USDT | $3,112.48 | $446,321,510 | 19:45:08 12/01/2026 |
| 105 |  Aivora Exchange |
ETH/USDT | $3,112.07 | $430,966,639 | 20:00:18 12/01/2026 |
| 106 |  GroveX |
ETH/USDT | $3,112.56 | $404,636,274 | 19:57:08 12/01/2026 |
| 107 |  4E |
ETH/USDT | $3,113.02 | $388,989,579 | 19:57:08 12/01/2026 |
| 108 |  Bitop |
ETH/USDT | $3,112.16 | $375,269,113 | 20:00:16 12/01/2026 |
| 109 | Tebbit |
ETH/USDT | $3,113.31 | $372,470,487 | 20:00:09 12/01/2026 |
| 110 |  XT.COM |
ETH/USDT | $3,112.74 | $371,905,013 | 19:57:12 12/01/2026 |
| 111 | BitxEX |
ETH/USDT | $3,113.32 | $371,550,081 | 20:00:11 12/01/2026 |
| 112 |  EagleX |
ETH/USDT | $3,112.08 | $368,792,211 | 20:00:15 12/01/2026 |
| 113 | VOOX Exchange |
ETH/USDT | $3,113.02 | $368,132,817 | 19:57:11 12/01/2026 |
| 114 |  BitTap |
ETH/USDT | $3,112.17 | $367,844,298 | 19:57:16 12/01/2026 |
| 115 | UZX |
ETH/USDT | $3,112.74 | $365,604,560 | 19:57:15 12/01/2026 |
| 116 |  HyperPay Futures |
ETH/USDT | $3,114.36 | $362,313,856 | 20:03:18 12/01/2026 |
| 117 | KCEX |
ETH/USDT | $3,113.99 | $360,327,601 | 19:57:09 12/01/2026 |
| 118 |  Extended |
ETH/USD | $3,114.31 | $353,178,280 | 20:03:16 12/01/2026 |
| 119 |  LBank |
ETH/USDT | $3,113.40 | $329,374,261 | 19:57:08 12/01/2026 |
| 120 |  Pacifica |
ETH/USD | $3,115.52 | $328,235,201 | 20:03:15 12/01/2026 |
| 121 |  Crypto.com Exchange |
ETH/USD | $3,111.42 | $328,229,177 | 19:48:17 12/01/2026 |
| 122 | BitMart |
ETH/USDT | $3,114.67 | $323,465,569 | 19:57:12 12/01/2026 |
| 123 | DigiFinex |
ETH/USDT | $3,113.66 | $322,612,892 | 19:54:08 12/01/2026 |
| 124 |  AstralX |
ETH/USDT | $3,113.59 | $314,300,357 | 20:00:10 12/01/2026 |
| 125 | BiKing |
ETH/USDT | $3,113.87 | $308,638,866 | 19:54:12 12/01/2026 |
| 126 | Crypto.com Exchange |
ETH/USD | $3,113.24 | $294,458,275 | 19:57:07 12/01/2026 |
| 127 | OKX |
ETH/USDT | $3,113.74 | $285,363,898 | 19:56:53 12/01/2026 |
| 128 |  Gems Trade |
ETH/USDT | $3,114.07 | $285,290,618 | 19:54:12 12/01/2026 |
| 129 | CoinW |
ETH/USDT | $3,113.93 | $277,955,216 | 19:57:08 12/01/2026 |
| 130 | NovaEx |
ETH/USDT | $3,113.15 | $276,450,573 | 20:00:11 12/01/2026 |
| 131 | BingX |
ETH/USDC | $3,110.85 | $272,467,281 | 19:57:21 12/01/2026 |
| 132 | Toobit |
ETH/USDC | $3,110.81 | $270,577,803 | 19:57:16 12/01/2026 |
| 133 | IBIT Global |
ETH/USDT | $3,113.24 | $266,530,084 | 20:00:07 12/01/2026 |
| 134 | Hibt |
ETH/USDT | $3,113.40 | $261,800,174 | 19:57:11 12/01/2026 |
| 135 | Bybit |
ETH/USDT | $3,114.04 | $259,844,845 | 19:54:08 12/01/2026 |
| 136 |  CoinChief |
ETH/USDT | $3,113.27 | $245,850,581 | 20:00:12 12/01/2026 |
| 137 |  YEX |
ETH/USDT | $3,111.39 | $241,216,943 | 19:57:16 12/01/2026 |
| 138 | Ourbit |
ETH/USDT | $3,110.15 | $240,888,418 | 19:42:11 12/01/2026 |
| 139 |  BlockFin |
ETH/USDT | $3,113.27 | $236,077,612 | 20:00:09 12/01/2026 |
| 140 | Binance |
ETH/USDC | $3,113.65 | $235,335,385 | 19:56:42 12/01/2026 |
| 141 | BingX |
ETH/USDT | $3,113.84 | $226,625,424 | 19:54:08 12/01/2026 |
| 142 | SunX |
ETH/USDT | $3,113.54 | $217,569,048 | 20:00:12 12/01/2026 |
| 143 | Echobit |
ETH/USDT | $3,113.34 | $214,336,651 | 20:00:08 12/01/2026 |
| 144 |  Grvt |
ETH/USDT | $3,113.00 | $213,125,655 | 20:00:16 12/01/2026 |
| 145 |  Paradex |
ETH/USD | $3,115.83 | $200,125,129 | 20:03:15 12/01/2026 |
| 146 | Bitget |
ETH/USDT | $3,113.69 | $198,873,389 | 19:54:11 12/01/2026 |
| 147 |  Coinbase Exchange |
ETH/USD | $3,113.11 | $197,944,084 | 19:57:00 12/01/2026 |
| 148 | All InX |
ETH/USDT | $3,113.16 | $187,446,866 | 20:00:11 12/01/2026 |
| 149 | BlockFin |
ETH/USDT | $3,112.51 | $185,878,205 | 20:00:15 12/01/2026 |
| 150 | Toobit |
ETH/USDT | $3,113.03 | $185,133,336 | 19:57:10 12/01/2026 |
| 151 |  Coinflare |
ETH/USDT | $3,091.22 | $184,812,301 | 20:00:15 12/01/2026 |
| 152 |  Poloniex |
ETH/USDT | $3,116.19 | $183,136,402 | 19:56:53 12/01/2026 |
| 153 | YUBIT |
ETH/USDT | $3,113.05 | $174,752,822 | 19:57:08 12/01/2026 |
| 154 | KCEX |
ETH/USDC | $3,110.81 | $172,954,775 | 19:57:15 12/01/2026 |
| 155 |  Cryptomus |
ETH/USDT | $3,113.27 | $171,293,283 | 19:57:07 12/01/2026 |
| 156 | AstralX |
ETH/USDT | $3,112.09 | $171,174,088 | 20:00:15 12/01/2026 |
| 157 | EagleX |
ETH/USDT | $3,113.31 | $170,538,424 | 20:00:07 12/01/2026 |
| 158 |  IndoEx |
ETH/USDT | $3,114.55 | $167,784,079 | 19:57:11 12/01/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $3,113.01 | $162,459,067 | 19:57:07 12/01/2026 |
| 160 | YEX |
ETH/USDC | $3,110.81 | $159,804,146 | 19:57:16 12/01/2026 |
| 161 |  P2B |
ETH/USDT | $3,113.84 | $154,386,764 | 19:54:12 12/01/2026 |
| 162 | LBank |
ETH/USDT | $3,111.39 | $151,671,381 | 19:57:15 12/01/2026 |
| 163 | Millionero |
ETH/USDT | $3,113.59 | $140,531,537 | 20:00:07 12/01/2026 |
| 164 | BitradeX |
ETH/USDT | $3,113.32 | $134,280,962 | 20:00:07 12/01/2026 |
| 165 |  BloFin |
ETH/USDT | $3,113.06 | $133,648,171 | 19:57:11 12/01/2026 |
| 166 |  OneEx |
ETH/USDT | $3,112.09 | $133,188,317 | 20:00:16 12/01/2026 |
| 167 |  Bitstamp by Robinhood |
ETH/USD | $3,113.16 | $129,803,552 | 19:59:53 12/01/2026 |
| 168 |  Backpack Exchange |
ETH/USDC | $3,111.18 | $121,723,130 | 19:57:15 12/01/2026 |
| 169 | IndoEx |
ETH/BTC | $3,114.50 | $121,327,702 | 19:57:11 12/01/2026 |
| 170 |  Coincall |
ETH/USD | $3,115.25 | $120,744,303 | 20:03:15 12/01/2026 |
| 171 | BitbabyExchange |
ETH/USDC | $3,112.76 | $118,251,372 | 19:54:16 12/01/2026 |
| 172 |  MYX Finance |
ETH/USDT | $3,111.66 | $115,362,304 | 20:03:16 12/01/2026 |
| 173 | Cofinex |
ETH/USDC | $3,112.51 | $112,495,409 | 20:00:15 12/01/2026 |
| 174 | YEX |
ETH/USD | $3,111.17 | $111,977,482 | 19:57:16 12/01/2026 |
| 175 | Coinlocally |
ETH/USDT | $3,113.45 | $107,778,095 | 20:00:10 12/01/2026 |
| 176 |  Bitcastle |
ETH/USDT | $3,113.31 | $105,164,823 | 20:00:10 12/01/2026 |
| 177 | WhiteBIT |
ETH/USDT | $3,111.62 | $104,793,150 | 19:48:11 12/01/2026 |
| 178 | Zoomex |
ETH/USDT | $3,113.70 | $103,940,894 | 19:54:09 12/01/2026 |
| 179 | Zedxion Exchange |
ETH/USD | $3,112.44 | $103,831,294 | 19:54:16 12/01/2026 |
| 180 | CZR Exchange |
ETH/USD | $3,111.92 | $103,822,024 | 20:00:16 12/01/2026 |
| 181 |  Deribit |
ETH/USD | $3,115.58 | $102,945,285 | 20:03:50 12/01/2026 |
| 182 | Tapbit |
ETH/USDC | $3,112.91 | $101,883,585 | 19:57:10 12/01/2026 |
| 183 | BloFin |
ETH/USDT | $3,111.63 | $100,928,109 | 19:57:17 12/01/2026 |
| 184 |  Azbit |
ETH/USDT | $3,115.05 | $97,214,470 | 19:57:12 12/01/2026 |
| 185 | Ju.com |
ETH/USDT | $3,114.16 | $93,114,583 | 19:54:09 12/01/2026 |
| 186 |  ApeX Omni |
ETH/USDT | $3,114.95 | $92,735,129 | 20:03:16 12/01/2026 |
| 187 |  Venus |
ETH/vETH | $3,113.42 | $91,155,622 | 20:00:08 12/01/2026 |
| 188 | HTX |
ETH/USDT | $3,112.60 | $89,463,154 | 19:59:24 12/01/2026 |
| 189 |  SWFT Trade |
ETH/USDT | $3,112.45 | $89,458,803 | 20:00:09 12/01/2026 |
| 190 | CRMClick |
ETH/USDT | $3,112.45 | $89,451,906 | 20:00:12 12/01/2026 |
| 191 | MGBX |
ETH/USDT | $3,113.32 | $89,078,838 | 20:00:08 12/01/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $3,113.25 | $82,687,244 | 20:00:08 12/01/2026 |
| 193 |  Phemex |
ETH/USDT | $3,112.57 | $82,570,773 | 19:57:12 12/01/2026 |
| 194 | Bitunix |
ETH/USDT | $3,111.49 | $82,546,120 | 19:42:11 12/01/2026 |
| 195 | Phemex |
ETH/USDT | $3,111.66 | $79,426,425 | 19:57:16 12/01/2026 |
| 196 |  SpireX |
ETH/USDT | $3,174.64 | $77,496,928 | 08:57:12 08/01/2026 |
| 197 |  Bullish |
ETH/USDC | $3,113.89 | $77,040,129 | 19:57:09 12/01/2026 |
| 198 |  BigONE |
ETH/USDT | $3,113.02 | $76,939,561 | 19:57:08 12/01/2026 |
| 199 |  Kraken |
ETH/USD | $3,112.69 | $76,474,777 | 19:59:55 12/01/2026 |
| 200 | GroveX |
ETH/USDC | $3,111.67 | $76,406,662 | 19:57:08 12/01/2026 |
| 201 | GroveX |
ETH/USD1 | $3,112.64 | $76,283,809 | 19:57:08 12/01/2026 |
| 202 |  Upbit |
ETH/KRW | $3,137.28 | $76,225,082 | 19:56:24 12/01/2026 |
| 203 |  AIA Exchange |
ETH/USDT | $3,113.32 | $73,353,753 | 20:00:08 12/01/2026 |
| 204 | Phemex |
ETH/USD | $3,110.93 | $69,510,619 | 19:57:16 12/01/2026 |
| 205 | Koinbay |
ETH/USDT | $3,113.02 | $68,738,917 | 19:57:12 12/01/2026 |
| 206 | CZR Exchange |
ETH/USDT | $3,113.31 | $68,636,987 | 20:00:08 12/01/2026 |
| 207 | Zedxion Exchange |
ETH/USDT | $3,113.26 | $68,636,291 | 20:00:12 12/01/2026 |
| 208 | SpireX |
ETH/USDC | $3,174.37 | $66,580,141 | 08:57:12 08/01/2026 |
| 209 |  LMAX Digital |
ETH/USD | $3,114.94 | $64,796,100 | 19:18:09 12/01/2026 |
| 210 |  SuperEx |
ETH/USDT | $3,113.20 | $63,710,973 | 20:00:12 12/01/2026 |
| 211 |  LATOKEN |
ETH/USDT | $3,727.89 | $62,960,740 | 19:57:08 12/01/2026 |
| 212 |  BitDelta |
ETH/USDT | $3,114.96 | $61,364,839 | 19:57:11 12/01/2026 |
| 213 | Bybit |
ETH/USD | $3,111.82 | $60,979,202 | 19:54:16 12/01/2026 |
| 214 | BigONE |
ETH/BTC | $3,115.53 | $58,727,395 | 19:57:08 12/01/2026 |
| 215 | Biconomy.com |
ETH/USDC | $3,112.43 | $55,303,539 | 19:45:10 12/01/2026 |
| 216 | GroveX |
ETH/FDUSD | $3,112.42 | $55,152,047 | 19:57:08 12/01/2026 |
| 217 |  Mars Exchange |
ETH/USDT | $3,113.15 | $53,800,328 | 20:00:12 12/01/2026 |
| 218 | Cofinex |
ETH/USD | $3,112.20 | $53,126,336 | 20:00:15 12/01/2026 |
| 219 |  ALP.COM |
ETH/USDT | $3,113.43 | $51,945,337 | 20:00:14 12/01/2026 |
| 220 | Deepcoin |
ETH/USDT | $3,113.07 | $50,854,155 | 19:57:11 12/01/2026 |
| 221 |  CEEX exchange |
ETH/USDT | $3,113.61 | $50,369,991 | 20:00:10 12/01/2026 |
| 222 | Phemex |
ETH/USDC | $3,110.90 | $50,109,425 | 19:57:16 12/01/2026 |
| 223 | MEXC |
ETH/USDC | $3,110.81 | $49,824,510 | 19:57:16 12/01/2026 |
| 224 | IndoEx |
ETH/USDC | $3,113.68 | $48,882,518 | 19:57:11 12/01/2026 |
| 225 |  Antarctic |
ETH/USDT | $3,113.99 | $48,680,953 | 20:03:19 12/01/2026 |
| 226 | Koinbay |
ETH/USDC | $3,112.95 | $47,616,944 | 19:57:12 12/01/2026 |
| 227 | CZR Exchange |
ETH/USDC | $3,113.17 | $47,483,626 | 20:00:08 12/01/2026 |
| 228 | Zedxion Exchange |
ETH/USDC | $3,113.22 | $47,482,844 | 20:00:12 12/01/2026 |
| 229 | Hibt |
ETH/USDC | $3,112.22 | $46,941,771 | 19:57:11 12/01/2026 |
| 230 | YUBIT |
ETH/USD | $3,111.51 | $45,917,764 | 19:57:15 12/01/2026 |
| 231 | WEEX |
ETH/USDC | $3,112.22 | $45,308,919 | 19:57:09 12/01/2026 |
| 232 | Hotcoin |
ETH/USDC | $3,114.21 | $45,132,394 | 19:58:14 12/01/2026 |
| 233 |  BYDFi |
ETH/USDT | $3,111.80 | $44,861,655 | 20:00:17 12/01/2026 |
| 234 | Millionero |
ETH/USDC | $3,112.72 | $42,973,339 | 20:00:07 12/01/2026 |
| 235 | Bitcastle |
ETH/USDT | $3,111.95 | $42,505,859 | 20:00:18 12/01/2026 |
| 236 |  ADEN |
ETH/USDT | $3,113.12 | $42,290,594 | 20:03:38 12/01/2026 |
| 237 | OneEx |
ETH/USDT | $3,113.29 | $41,455,248 | 20:00:13 12/01/2026 |
| 238 |  ZKE |
ETH/USDT | $3,113.16 | $41,180,791 | 20:00:13 12/01/2026 |
| 239 | Binance |
ETH/BTC | $3,111.30 | $39,857,131 | 19:54:16 12/01/2026 |
| 240 |  UEEx |
ETH/USDT | $3,113.31 | $39,272,349 | 20:00:08 12/01/2026 |
| 241 | Toobit |
ETH/USDC | $3,112.14 | $39,002,503 | 19:57:10 12/01/2026 |
| 242 |  DeriW |
ETH/USDT | $3,111.23 | $36,469,687 | 20:03:16 12/01/2026 |
| 243 | Bitunix |
ETH/USD | $3,109.61 | $34,041,801 | 19:42:15 12/01/2026 |
| 244 |  SunX |
ETH/USDT | $3,116.23 | $33,888,235 | 20:03:17 12/01/2026 |
| 245 | Binance |
ETH/BTC | $3,114.33 | $32,830,844 | 19:56:42 12/01/2026 |
| 246 | YEX |
ETH/USDT | $3,113.32 | $32,509,652 | 20:00:12 12/01/2026 |
| 247 | LBank |
ETH/USDC | $3,113.50 | $31,577,678 | 19:57:08 12/01/2026 |
| 248 | Zedcex Exchange |
ETH/BTC | $3,113.56 | $31,490,143 | 20:00:14 12/01/2026 |
| 249 |  Bithumb |
ETH/KRW | $3,134.55 | $31,152,934 | 19:59:54 12/01/2026 |
| 250 |  Flipster |
ETH/USDT | $3,113.85 | $30,589,928 | 20:00:16 12/01/2026 |
| 251 | YEX |
XAUT/ETH | $4,580.22 | $29,853,382 | 20:00:12 12/01/2026 |
| 252 | ZKE |
ETH/USDC | $3,113.18 | $28,488,978 | 20:00:13 12/01/2026 |
| 253 | Pionex |
ETH/BTC | $3,113.55 | $28,244,389 | 19:57:10 12/01/2026 |
| 254 | BitbabyExchange |
ETH/USDT | $3,113.66 | $26,714,875 | 19:54:09 12/01/2026 |
| 255 | BITmarkets |
ETH/USD | $3,114.32 | $26,678,790 | 20:00:08 12/01/2026 |
| 256 | B2Z Exchange |
ETH/USD | $3,114.32 | $26,678,592 | 20:00:13 12/01/2026 |
| 257 | Binance |
ETH/USD1 | $3,113.64 | $26,653,890 | 19:56:42 12/01/2026 |
| 258 | Zedcex Exchange |
ETH/USDT | $3,113.26 | $26,143,585 | 20:00:14 12/01/2026 |
| 259 |  Bit2Me |
ETH/USDC | $3,113.33 | $25,855,545 | 20:00:09 12/01/2026 |
| 260 |  HashKey Exchange |
ETH/USD | $3,113.35 | $25,802,747 | 19:57:07 12/01/2026 |
| 261 | Aivora Exchange |
ETH/USDT | $3,113.27 | $25,740,277 | 20:00:15 12/01/2026 |
| 262 |  Bibox |
ETH/USDT | $2,507.21 | $25,005,234 | 20:00:08 12/01/2026 |
| 263 | Picol |
ETH/BTC | $3,113.14 | $24,906,686 | 20:00:12 12/01/2026 |
| 264 | BingX |
ETH/USD | $3,110.86 | $24,843,728 | 19:57:21 12/01/2026 |
| 265 |  dYdX v4 |
ETH/USD | $3,111.25 | $24,627,290 | 20:04:20 12/01/2026 |
| 266 | Deribit |
ETH/USD | $3,113.89 | $24,242,805 | 20:03:50 12/01/2026 |
| 267 | SuperEx |
ETH/USDC | $3,113.34 | $24,072,731 | 20:00:12 12/01/2026 |
| 268 |  PointPay |
ETH/USDT | $3,114.10 | $23,809,530 | 19:57:08 12/01/2026 |
| 269 | BYDFi |
ETH/USDC | $3,111.79 | $23,755,656 | 20:00:17 12/01/2026 |
| 270 |  Bitfinex |
ETH/USDT | $3,113.28 | $22,439,248 | 19:59:53 12/01/2026 |
| 271 |  Tothemoon |
ETH/BTC | $3,116.32 | $20,961,189 | 19:57:09 12/01/2026 |
| 272 |  BitMEX |
ETH/USD | $3,113.65 | $20,765,697 | 19:57:15 12/01/2026 |
| 273 |  LeveX |
ETH/USDT | $3,111.89 | $20,727,667 | 20:00:15 12/01/2026 |
| 274 | Pionex |
ETH/SOL | $3,111.42 | $20,715,643 | 19:57:16 12/01/2026 |
| 275 | Tothemoon |
ETH/USD | $3,114.33 | $20,555,332 | 19:57:09 12/01/2026 |
| 276 | YEX |
ETH/USDC | $3,113.66 | $20,323,677 | 20:00:12 12/01/2026 |
| 277 | Pionex |
ETH/BTC | $3,111.40 | $20,120,152 | 19:57:16 12/01/2026 |
| 278 | CEEX exchange |
ETH/USDT | $3,112.09 | $19,961,867 | 20:00:15 12/01/2026 |
| 279 | Bybit |
ETH/USDC | $3,113.94 | $19,935,805 | 19:54:08 12/01/2026 |
| 280 |  Niza.io |
ETH/USD | $3,112.69 | $19,170,223 | 20:00:11 12/01/2026 |
| 281 | Deribit |
ETH/USDC | $3,115.53 | $18,481,370 | 20:03:50 12/01/2026 |
| 282 | BYDFi |
ETH/USDT | $3,113.84 | $18,386,769 | 19:54:11 12/01/2026 |
| 283 |  Fastex |
ETH/USDT | $3,111.52 | $18,344,903 | 19:57:09 12/01/2026 |
| 284 | Zoomex |
ETH/USD | $3,107.24 | $18,296,206 | 19:57:15 12/01/2026 |
| 285 | Coinflare |
ETH/USDT | $3,113.26 | $17,955,700 | 20:00:11 12/01/2026 |
| 286 |  FMFW.io |
ETH/USD | $3,118.20 | $17,953,280 | 19:54:11 12/01/2026 |
| 287 |  HitBTC |
ETH/USDT | $3,115.50 | $17,935,125 | 19:57:07 12/01/2026 |
| 288 |  Changelly PRO |
ETH/USDT | $3,115.50 | $17,934,939 | 19:57:09 12/01/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $3,113.66 | $17,851,177 | 20:00:11 12/01/2026 |
| 290 |  Mandala Exchange |
ETH/USDT | $3,113.66 | $17,846,665 | 20:00:11 12/01/2026 |
| 291 | BitTap |
ETH/USDT | $3,112.90 | $17,755,572 | 19:57:08 12/01/2026 |
| 292 | UZX |
ETH/BTC | $3,113.69 | $17,337,479 | 19:57:15 12/01/2026 |
| 293 |  Nivex |
ETH/USDT | $3,113.48 | $17,315,546 | 20:00:09 12/01/2026 |
| 294 | Bybit |
ETH/BTC | $3,114.32 | $17,132,268 | 19:54:08 12/01/2026 |
| 295 | WhiteBIT |
ETH/USDC | $3,107.11 | $16,725,144 | 19:48:11 12/01/2026 |
| 296 |  ONUS Pro |
ETH/VNDC | $3,111.58 | $15,972,183 | 20:00:16 12/01/2026 |
| 297 | BingX |
ETH/USDC | $3,114.00 | $15,777,870 | 19:54:08 12/01/2026 |
| 298 | BTSE |
ETH/USDT | $3,113.28 | $15,395,541 | 19:57:08 12/01/2026 |
| 299 | Azbit |
ETH/USDC | $3,114.54 | $14,900,408 | 19:57:12 12/01/2026 |
| 300 | Binance |
ETH/EUR | $3,115.24 | $14,898,350 | 19:56:42 12/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 12/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,229,524,145 với tỷ giá $3,111.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.