Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,201,072,009,983 Khối lượng (24h): $45,640,627,448 Thị phần: BTC: 58.8%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:48:00 19/08/2026
Giá Ethereum (ETH)
$1,920.90 0.97%
0.02981 BTC Mua: 49,989,329 đ. Bán: 49,842,903 đ
Thấp: $1,892.58 Cao: $1,923.85

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit ETH/USDT $1,917.57 $5,154,291,313 17:57:15 19/08/2026
2 CoinUp.io CoinUp.io ETH/USDT $1,916.28 $5,054,569,396 17:54:17 19/08/2026
3 Binance Binance ETH/USDT $1,916.28 $4,567,551,846 17:54:16 19/08/2026
4 BTCC BTCC ETH/USDT $1,917.42 $3,698,925,671 17:57:16 19/08/2026
5 KCEX KCEX ETH/USDT $1,917.42 $3,603,456,320 17:57:15 19/08/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,917.03 $3,127,044,159 18:00:15 19/08/2026
7 Deepcoin Deepcoin ETH/USDT $1,917.48 $3,076,800,178 17:57:15 19/08/2026
8 Toobit Toobit ETH/USDT $1,917.41 $2,976,631,109 17:57:17 19/08/2026
9 BVOX BVOX ETH/USDT $1,917.42 $2,561,808,593 17:57:15 19/08/2026
10 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,918.19 $2,344,571,508 18:00:15 19/08/2026
11 Ekbit Ekbit ETH/USDT $1,917.27 $2,288,265,638 18:00:16 19/08/2026
12 FameEX FameEX ETH/USDT $1,916.34 $2,284,344,647 17:54:20 19/08/2026
13 MEXC MEXC ETH/USDT $1,917.41 $2,275,546,117 17:57:16 19/08/2026
14 Pionex Pionex ETH/USDT $1,917.41 $2,024,840,165 17:57:16 19/08/2026
15 CoinUp.io CoinUp.io ETH/USDT $1,916.85 $1,911,228,280 17:54:08 19/08/2026
16 Gate Gate ETH/USDT $1,916.35 $1,878,390,866 17:54:20 19/08/2026
17 Ourbit Ourbit ETH/USDT $1,917.42 $1,803,879,946 17:57:15 19/08/2026
18 CoinChief CoinChief ETH/USDT $1,917.41 $1,668,768,093 17:57:16 19/08/2026
19 WEEX WEEX ETH/USDT $1,917.41 $1,661,184,709 17:57:17 19/08/2026
20 CoinW CoinW ETH/USDT $1,917.26 $1,544,142,001 17:57:19 19/08/2026
21 BiKing BiKing ETH/USDT $1,917.23 $1,535,298,041 18:00:17 19/08/2026
22 Bybit Bybit ETH/USDT $1,916.41 $1,501,254,297 17:54:16 19/08/2026
23 OrangeX OrangeX ETH/USDT $1,917.22 $1,463,011,580 17:51:15 19/08/2026
24 x.me Exchange x.me Exchange ETH/USDT $1,917.42 $1,452,035,836 17:57:18 19/08/2026
25 MGBX MGBX ETH/USDT $1,917.42 $1,310,887,964 17:57:16 19/08/2026
26 Binance Binance ETH/USDC $1,916.28 $1,304,125,784 17:54:16 19/08/2026
27 BitMart BitMart ETH/USDT $1,917.51 $1,210,213,056 18:00:15 19/08/2026
28 Hotcoin Hotcoin ETH/USDT $1,917.55 $1,171,745,775 17:57:20 19/08/2026
29 DigiFinex DigiFinex ETH/USDT $1,917.35 $1,152,516,681 18:00:17 19/08/2026
30 Hibt Hibt ETH/USDT $1,918.24 $1,142,218,169 17:57:17 19/08/2026
31 WOO X Pro WOO X Pro ETH/USDT $1,917.19 $1,099,573,270 18:00:15 19/08/2026
32 Batonex Batonex ETH/USDT $1,917.19 $1,090,680,490 18:00:16 19/08/2026
33 IBIT Global IBIT Global ETH/USDT $1,917.43 $1,041,320,657 18:00:17 19/08/2026
34 Bitbase Bitbase ETH/USDT $1,916.78 $997,619,836 17:54:19 19/08/2026
35 Echobit Echobit ETH/USDT $1,917.46 $964,473,960 17:57:16 19/08/2026
36 Bitunix Bitunix ETH/USDT $1,917.42 $941,997,121 17:57:17 19/08/2026
37 SunX SunX ETH/USDT $1,918.23 $938,861,558 18:00:11 19/08/2026
38 Ulink Ulink ETH/USDT $1,918.13 $936,925,914 18:00:09 19/08/2026
39 Cofinex Cofinex ETH/USDT $1,917.50 $914,889,776 18:00:17 19/08/2026
40 Bitget Bitget ETH/USDT $1,916.32 $913,413,831 17:54:16 19/08/2026
41 Biconomy.com Biconomy.com ETH/USDT $1,917.54 $912,271,471 17:57:15 19/08/2026
42 UZX UZX ETH/USDT $1,917.59 $881,579,671 17:57:15 19/08/2026
43 CoinP CoinP ETH/USDT $1,918.09 $877,690,286 18:00:07 19/08/2026
44 Hyperliquid Hyperliquid ETH/USDC $1,918.89 $779,274,474 17:57:26 19/08/2026
45 BTCC BTCC ETH/USDT $1,917.41 $740,827,202 17:57:12 19/08/2026
46 Websea Websea ETH/USDT $1,917.24 $721,981,001 17:57:17 19/08/2026
47 HTX HTX ETH/USDT $1,916.02 $697,035,498 17:42:24 19/08/2026
48 WhiteBIT WhiteBIT ETH/USDT $1,920.74 $673,313,366 17:57:15 19/08/2026
49 CEEX exchange CEEX exchange ETH/USDT $1,917.38 $576,102,437 18:00:16 19/08/2026
50 Zoomex Zoomex ETH/USDT $1,917.28 $542,120,765 17:57:15 19/08/2026
51 CrypFine CrypFine ETH/USDT $1,917.74 $533,927,474 17:57:15 19/08/2026
52 Koinbay Koinbay ETH/USDT $1,916.48 $523,076,962 17:57:15 19/08/2026
53 WHXEX WHXEX ETH/USDT $1,917.26 $522,758,412 18:00:16 19/08/2026
54 idax exchange idax exchange ETH/USDT $1,917.26 $522,758,401 18:00:18 19/08/2026
55 Blockfinex Blockfinex ETH/USDT $1,917.18 $522,736,512 18:00:15 19/08/2026
56 CZR Exchange CZR Exchange ETH/USDT $1,917.20 $514,457,017 18:00:17 19/08/2026
57 PrimeXBT PrimeXBT ETH/USDT $1,917.44 $484,605,768 18:00:16 19/08/2026
58 CoinP CoinP ETH/USDT $1,917.25 $461,318,094 18:00:15 19/08/2026
59 BiFinance BiFinance ETH/USDT $1,918.06 $456,406,997 17:57:07 19/08/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $1,917.20 $417,215,828 18:00:17 19/08/2026
61 SunX SunX ETH/USDT $1,917.20 $367,416,364 18:00:18 19/08/2026
62 BitradeX BitradeX ETH/USDT $1,917.41 $351,496,125 17:57:15 19/08/2026
63 BingX BingX ETH/USDT $1,917.39 $350,216,462 17:57:16 19/08/2026
64 CoinW CoinW ETH/USDC $1,917.46 $345,312,796 17:57:19 19/08/2026
65 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
66 Pionex Pionex ETH/USDT $1,918.09 $314,701,358 17:57:09 19/08/2026
67 YUBIT YUBIT ETH/USDT $1,917.45 $312,078,169 17:57:15 19/08/2026
68 AstralX AstralX ETH/USDT $1,917.41 $289,541,756 18:00:16 19/08/2026
69 BTSE BTSE ETH/USDT $1,917.30 $284,085,832 17:57:15 19/08/2026
70 Binance Binance ETH/USDT $1,918.08 $282,612,731 17:56:42 19/08/2026
71 CoinMy CoinMy ETH/USDT $1,917.26 $279,902,027 18:00:16 19/08/2026
72 Picol Picol ETH/USDT $1,918.11 $277,861,660 18:00:10 19/08/2026
73 B2Z Exchange B2Z Exchange ETH/USD $1,918.26 $275,252,030 18:00:15 19/08/2026
74 BITmarkets BITmarkets ETH/USDT $1,917.41 $275,130,169 18:00:15 19/08/2026
75 Tapbit Tapbit ETH/USDT $1,918.08 $259,864,795 17:57:09 19/08/2026
76 Aster Aster ETH/USDT $1,916.73 $259,258,611 17:54:15 19/08/2026
77 BitxEX BitxEX ETH/USDT $1,917.27 $248,148,291 18:00:17 19/08/2026
78 BlockFin BlockFin ETH/USDT $1,916.97 $243,738,667 17:54:11 19/08/2026
79 BVOX BVOX ETH/USDT $1,918.09 $221,148,255 17:57:08 19/08/2026
80 Bitbaby Bitbaby ETH/USDT $1,917.31 $216,225,669 18:00:16 19/08/2026
81 Ulink Ulink ETH/USDT $2,506.98 $212,297,006 18:00:18 19/08/2026
82 Toobit Toobit ETH/USDC $1,917.61 $209,873,625 17:57:17 19/08/2026
83 Biconomy.com Biconomy.com ETH/USDT $1,918.08 $208,104,105 17:57:08 19/08/2026
84 Aivora Exchange Aivora Exchange ETH/USDC $1,917.43 $206,781,428 18:00:17 19/08/2026
85 HyperPay Futures HyperPay Futures ETH/USDT $1,917.27 $201,369,229 18:00:17 19/08/2026
86 Kalshi Kalshi ETH/USD $1,918.69 $191,368,332 18:03:15 19/08/2026
87 IMBX IMBX ETH/USDT $1,917.28 $184,050,782 18:00:17 19/08/2026
88 BitTap BitTap ETH/USDT $1,917.00 $180,482,766 18:00:16 19/08/2026
89 EdgeX EdgeX ETH/USDC $1,917.24 $174,793,224 18:00:17 19/08/2026
90 LBank LBank ETH/USDT $1,917.42 $173,058,581 17:57:16 19/08/2026
91 Batonex Batonex ETH/USDT $1,918.08 $171,598,630 18:00:09 19/08/2026
92 Lighter Lighter ETH/USDC $1,919.10 $168,056,906 17:57:15 19/08/2026
93 KTX KTX ETH/USDT $1,917.42 $164,874,453 18:00:15 19/08/2026
94 EasiCoin EasiCoin ETH/USDT $1,917.20 $164,841,368 18:00:15 19/08/2026
95 Binance Binance ETH/USDC $1,918.25 $164,667,242 17:56:54 19/08/2026
96 OrangeX OrangeX ETH/USDT $1,917.89 $146,475,947 17:51:07 19/08/2026
97 Variational Variational ETH/USDC $1,918.13 $145,936,264 18:03:16 19/08/2026
98 Gate Gate ETH/USDT $1,917.96 $145,634,710 17:56:54 19/08/2026
99 MEXC MEXC ETH/USDT $1,917.68 $144,780,295 17:54:11 19/08/2026
100 XXKK XXKK ETH/USDT $1,916.99 $144,751,103 17:54:08 19/08/2026
101 CoinChief CoinChief ETH/USDT $1,918.06 $142,582,560 17:57:12 19/08/2026
102 WEEX WEEX ETH/USDT $1,918.09 $141,327,707 17:57:10 19/08/2026
103 4E 4E ETH/USDT $1,918.05 $139,883,086 18:00:09 19/08/2026
104 BlockFin BlockFin ETH/USDT $1,917.41 $136,423,660 17:57:24 19/08/2026
105 BloFin BloFin ETH/USDT $1,917.70 $136,417,799 17:57:11 19/08/2026
106 KCEX KCEX ETH/USDT $1,918.08 $135,454,025 17:57:07 19/08/2026
107 KuCoin KuCoin ETH/USDT $1,916.59 $132,536,600 17:54:19 19/08/2026
108 UZX UZX ETH/USDT $1,916.90 $130,298,833 17:54:12 19/08/2026
109 DigiFinex DigiFinex ETH/USDT $1,918.13 $128,981,479 18:00:08 19/08/2026
110 Coinbase Exchange Coinbase Exchange ETH/USD $1,918.41 $128,607,816 17:56:59 19/08/2026
111 x.me Exchange x.me Exchange ETH/USDT $1,918.06 $128,450,485 17:57:12 19/08/2026
112 Pacifica Pacifica ETH/USD $1,918.36 $126,645,951 18:00:15 19/08/2026
113 Bitbase Bitbase ETH/USDT $1,917.42 $123,926,308 17:48:10 19/08/2026
114 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,918.62 $119,593,771 17:57:07 19/08/2026
115 Hotcoin Hotcoin ETH/USDT $1,916.76 $119,433,904 17:57:18 19/08/2026
116 Biconomy.com Biconomy.com ETH/USDC $1,918.29 $111,465,550 17:57:08 19/08/2026
117 BiKing BiKing ETH/USDT $1,918.06 $110,223,962 18:00:08 19/08/2026
118 DeriW DeriW ETH/USDT $1,917.06 $109,666,837 18:00:16 19/08/2026
119 CEEX exchange CEEX exchange ETH/USDT $1,918.36 $108,888,140 18:00:11 19/08/2026
120 YUBIT YUBIT ETH/USDT $1,918.08 $108,455,262 17:57:07 19/08/2026
121 BloFin BloFin ETH/USDT $1,917.20 $107,979,327 17:51:16 19/08/2026
122 YEX YEX ETH/USDT $1,917.41 $104,314,134 17:57:16 19/08/2026
123 Bybit Bybit ETH/USDT $1,917.24 $103,144,438 17:54:12 19/08/2026
124 BitGW Exchange BitGW Exchange ETH/USDT $1,918.52 $101,870,664 18:00:08 19/08/2026
125 Gems Trade Gems Trade ETH/USDT $1,918.18 $101,222,215 18:00:08 19/08/2026
126 OKX OKX ETH/USDT $1,918.08 $101,116,220 17:56:23 19/08/2026
127 OneEx OneEx ETH/USDT $1,917.19 $99,720,009 18:00:16 19/08/2026
128 KCEX KCEX ETH/USDC $1,917.69 $96,721,080 17:57:15 19/08/2026
129 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,920.79 $96,222,255 16:24:17 19/08/2026
130 CrypFine CrypFine ETH/USDT $1,918.15 $95,862,523 17:57:11 19/08/2026
131 CoinW CoinW ETH/USDT $1,918.16 $95,043,825 17:57:10 19/08/2026
132 Binance Binance ETH/USD1 $1,918.17 $93,221,514 17:56:42 19/08/2026
133 BitxEX BitxEX ETH/USDT $1,918.05 $92,723,788 18:00:09 19/08/2026
134 Grvt Grvt ETH/USDT $1,916.57 $89,528,790 17:15:16 19/08/2026
135 Ourbit Ourbit ETH/USDT $1,917.79 $87,052,725 17:51:07 19/08/2026
136 Poloniex Poloniex ETH/USDT $1,917.02 $85,584,337 17:59:23 19/08/2026
137 Phemex Phemex ETH/USDT $1,917.69 $85,053,476 17:57:08 19/08/2026
138 SuperEx SuperEx ETH/USDT $1,918.11 $84,752,177 17:57:09 19/08/2026
139 XT.COM XT.COM ETH/USDT $1,918.16 $84,519,322 17:57:13 19/08/2026
140 Toobit Toobit ETH/USDT $1,918.08 $83,678,605 17:57:07 19/08/2026
141 AlphaX AlphaX ETH/USDT $1,917.34 $83,165,639 18:00:16 19/08/2026
142 BigONE BigONE ETH/USDT $1,918.09 $83,041,969 17:57:08 19/08/2026
143 YEX YEX ETH/USDC $1,917.61 $82,334,346 17:57:16 19/08/2026
144 BTCC BTCC ETH/USDC $1,917.52 $82,173,562 17:57:12 19/08/2026
145 IBIT Global IBIT Global ETH/USDT $1,918.06 $79,042,118 18:00:07 19/08/2026
146 Deepcoin Deepcoin ETH/USDT $1,918.16 $78,959,669 17:57:08 19/08/2026
147 KuCoin KuCoin ETH/USDT $1,917.35 $74,620,309 17:47:23 19/08/2026
148 AIA Exchange AIA Exchange ETH/USDT $1,918.09 $72,616,552 18:00:07 19/08/2026
149 Bitrue Bitrue ETH/USDT $1,917.64 $70,590,135 17:57:17 19/08/2026
150 Hotcoin Hotcoin ETH/USD $1,917.38 $70,383,436 17:57:20 19/08/2026
151 IndoEx IndoEx ETH/USDT $1,917.67 $68,476,243 17:57:07 19/08/2026
152 FameEX FameEX ETH/USDT $1,917.43 $67,379,776 17:57:12 19/08/2026
153 Bitbase Bitbase ETH/USDC $1,916.92 $66,673,902 17:54:19 19/08/2026
154 LBank LBank ETH/USDC $1,918.29 $65,236,600 17:57:10 19/08/2026
155 Bitbaby Bitbaby ETH/USDC $1,917.50 $64,652,336 18:00:16 19/08/2026
156 WhiteBIT WhiteBIT ETH/USDT $1,918.11 $63,972,048 17:57:08 19/08/2026
157 ASTX ASTX ETH/USDT $1,917.20 $62,175,494 18:00:17 19/08/2026
158 EVEDEX EVEDEX ETH/USD $1,918.49 $62,041,525 18:03:15 19/08/2026
159 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,918.06 $58,066,995 18:00:09 19/08/2026
160 LBank LBank ETH/USDT $1,918.02 $57,254,691 17:57:10 19/08/2026
161 XT.COM XT.COM ETH/USD $1,917.08 $55,942,477 17:57:41 19/08/2026
162 BitradeX BitradeX ETH/USDT $1,918.08 $53,117,449 17:57:08 19/08/2026
163 Deribit Deribit ETH/USD $1,917.08 $51,921,047 17:36:53 19/08/2026
164 Bitget Bitget ETH/USDT $1,917.57 $51,476,579 17:55:00 19/08/2026
165 IndoEx IndoEx ETH/BTC $1,917.95 $49,765,710 17:57:07 19/08/2026
166 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,919.95 $49,136,733 18:03:50 19/08/2026
167 Hibt Hibt ETH/USDT $1,918.07 $47,447,427 17:57:09 19/08/2026
168 Aivora Exchange Aivora Exchange ETH/USDT $1,918.10 $46,780,683 18:00:13 19/08/2026
169 Phemex Phemex ETH/USDT $1,917.29 $46,740,614 17:57:16 19/08/2026
170 YEX YEX ETH/USD $1,917.26 $46,053,806 17:57:16 19/08/2026
171 Websea Websea ETH/USDT $1,917.02 $45,605,016 17:54:12 19/08/2026
172 Pionex Pionex ETH/BTC $1,917.41 $44,798,775 17:57:16 19/08/2026
173 Azbit Azbit ETH/USDT $1,917.49 $44,668,550 17:54:07 19/08/2026
174 WHXEX WHXEX ETH/USD $1,917.26 $44,566,362 18:00:16 19/08/2026
175 Blockfinex Blockfinex ETH/USD $1,917.09 $44,564,495 18:00:15 19/08/2026
176 Bitcastle Bitcastle ETH/USDT $1,918.10 $43,862,898 18:00:12 19/08/2026
177 BingX BingX ETH/USDT $1,918.08 $42,421,387 17:57:10 19/08/2026
178 Bitfinex Bitfinex ETH/USD $1,921.00 $41,200,213 17:59:53 19/08/2026
179 XT.COM XT.COM ETH/USDC $1,918.36 $41,167,757 17:57:13 19/08/2026
180 BITmarkets BITmarkets ETH/USD $1,919.06 $41,082,504 18:00:07 19/08/2026
181 B2Z Exchange B2Z Exchange ETH/USD $1,919.03 $41,080,958 18:00:07 19/08/2026
182 Toobit Toobit ETH/USDC $1,918.29 $40,419,262 17:57:07 19/08/2026
183 Deepcoin Deepcoin ETH/USD $1,885.36 $39,770,088 09:33:15 14/08/2026
184 Phemex Phemex ETH/USDC $1,917.34 $38,282,762 17:57:16 19/08/2026
185 Koinbay Koinbay ETH/USDC $1,918.32 $37,952,679 17:57:09 19/08/2026
186 Tapbit Tapbit ETH/USDC $1,918.61 $37,907,704 17:57:09 19/08/2026
187 WHXEX WHXEX ETH/USDC $1,918.42 $37,756,756 18:00:08 19/08/2026
188 idax exchange idax exchange ETH/USDC $1,918.36 $37,755,681 18:00:09 19/08/2026
189 Venus Venus ETH/vETH $1,918.20 $37,424,471 17:57:12 19/08/2026
190 CoinMy CoinMy ETH/USDT $2,562.39 $37,115,278 18:00:09 19/08/2026
191 Koinbay Koinbay ETH/USDT $1,918.04 $35,716,612 17:57:09 19/08/2026
192 WHXEX WHXEX ETH/USDT $1,918.12 $35,433,976 18:00:08 19/08/2026
193 idax exchange idax exchange ETH/USDT $1,918.07 $35,432,968 18:00:09 19/08/2026
194 Blockfinex Blockfinex ETH/USDT $1,918.07 $35,430,240 18:00:07 19/08/2026
195 Bullish Bullish ETH/USDC $1,918.12 $34,583,739 18:00:10 19/08/2026
196 BitMart BitMart ETH/USD $1,917.32 $34,109,395 18:00:15 19/08/2026
197 Hibt Hibt ETH/USDC $1,918.29 $32,934,207 17:57:09 19/08/2026
198 CoinEx CoinEx ETH/USDT $1,916.34 $31,827,951 17:57:15 19/08/2026
199 Zoomex Zoomex ETH/USDT $1,917.61 $30,915,533 17:48:10 19/08/2026
200 Deribit Deribit ETH/USDC $1,917.10 $30,444,417 17:36:53 19/08/2026
201 Echobit Echobit ETH/USDT $1,918.06 $29,910,482 17:57:10 19/08/2026
202 Bitbaby Bitbaby ETH/USDT $1,918.41 $29,388,143 18:00:07 19/08/2026
203 Phemex Phemex ETH/USD $1,917.19 $29,350,667 17:57:16 19/08/2026
204 Bitunix Bitunix ETH/USDT $1,918.08 $28,247,991 17:57:09 19/08/2026
205 AEGET AEGET ETH/USDT $1,918.12 $28,193,225 18:00:11 19/08/2026
206 ASTX ASTX ETH/USDT $1,918.10 $28,193,102 18:00:08 19/08/2026
207 AlphaX AlphaX ETH/USDT $1,918.07 $27,651,359 18:00:07 19/08/2026
208 YEX YEX XAUT/ETH $4,352.11 $27,544,654 18:00:08 19/08/2026
209 Extended Extended ETH/USD $1,918.36 $27,071,923 18:00:16 19/08/2026
210 SWFT Trade SWFT Trade ETH/USDT $1,869.35 $26,823,045 18:00:12 19/08/2026
211 BYDFi BYDFi ETH/USDT $1,917.50 $26,068,546 18:00:16 19/08/2026
212 Bitcastle Bitcastle ETH/USDT $1,917.64 $25,508,846 18:00:18 19/08/2026
213 HTX HTX ETH/USDT $1,917.74 $25,046,262 17:59:54 19/08/2026
214 CRMClick CRMClick ETH/USDT $1,917.72 $25,045,997 18:00:08 19/08/2026
215 Bybit Bybit ETH/USD $1,916.22 $24,696,072 17:54:16 19/08/2026
216 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,918.20 $24,091,450 17:57:07 19/08/2026
217 BigONE BigONE ETH/BTC $1,920.39 $22,936,045 17:57:08 19/08/2026
218 Cryptomus Cryptomus ETH/USDT $1,918.03 $22,778,445 18:00:08 19/08/2026
219 OneEx OneEx ETH/USDT $1,918.08 $22,722,796 18:00:07 19/08/2026
220 ZKE ZKE ETH/USDC $1,918.36 $22,655,019 18:00:10 19/08/2026
221 Cofinex Cofinex ETH/USD $1,917.64 $22,287,235 18:00:17 19/08/2026
222 LATOKEN LATOKEN ETH/USDT $1,916.94 $21,480,760 17:57:11 19/08/2026
223 FIXT FIXT ETH/USDT $1,917.20 $21,333,103 18:00:15 19/08/2026
224 ZKE ZKE ETH/USDT $1,918.07 $21,261,292 18:00:10 19/08/2026
225 ALP.COM ALP.COM ETH/USDT $1,918.10 $20,657,247 18:00:07 19/08/2026
226 IndoEx IndoEx ETH/USDC $1,917.93 $20,168,448 17:57:07 19/08/2026
227 Upbit Upbit ETH/KRW $1,920.74 $19,182,690 17:56:23 19/08/2026
228 Kraken Kraken ETH/USD $1,918.11 $18,839,720 17:59:25 19/08/2026
229 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/MOW $1,918.55 $18,725,737 18:02:40 19/08/2026
230 Hotcoin Hotcoin ETH/USDC $1,917.52 $18,570,112 17:57:18 19/08/2026
231 Bitunix Bitunix ETH/USDC $1,917.37 $18,363,714 17:57:17 19/08/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,918.76 $18,132,714 17:59:53 19/08/2026
233 Echobit Echobit ETH/USDC $1,918.38 $18,048,052 17:57:10 19/08/2026
234 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,918.08 $17,269,124 18:02:51 19/08/2026
235 Azbit Azbit ETH/USDC $1,917.53 $17,222,087 17:54:07 19/08/2026
236 SuperEx SuperEx ETH/USDC $1,918.27 $17,220,879 17:57:09 19/08/2026
237 P2B P2B ETH/USDC $1,917.53 $17,079,169 17:54:10 19/08/2026
238 YUBIT YUBIT ETH/USD $1,917.20 $16,591,434 17:57:15 19/08/2026
239 Bitunix Bitunix ETH/USD $1,917.20 $15,971,334 17:57:17 19/08/2026
240 Tebbit Tebbit ETH/USDT $1,918.10 $15,397,049 18:00:09 19/08/2026
241 CZR Exchange CZR Exchange ETH/USDT $1,918.11 $15,228,314 18:00:10 19/08/2026
242 HashKey Exchange HashKey Exchange ETH/USD $1,917.65 $14,980,388 17:57:11 19/08/2026
243 MEXC MEXC ETH/USDC $1,917.49 $14,649,390 17:57:16 19/08/2026
244 B2Z Exchange B2Z Exchange ETH/USDT $1,918.47 $14,554,418 18:00:07 19/08/2026
245 BTSE BTSE ETH/USDT $1,918.29 $14,521,146 17:57:09 19/08/2026
246 Orderly Orderly ETH/USDC $1,918.94 $14,278,249 18:00:16 19/08/2026
247 MemeMax MemeMax ETH/USDC $1,919.04 $14,276,562 18:03:16 19/08/2026
248 IMBX IMBX ETH/USDT $1,918.05 $14,031,023 18:00:08 19/08/2026
249 BITmarkets BITmarkets ETH/USDT $1,918.12 $14,007,144 18:00:07 19/08/2026
250 BYDFi BYDFi ETH/USDC $1,917.65 $13,141,713 18:00:16 19/08/2026
251 LMAX Digital LMAX Digital ETH/USD $1,918.32 $12,745,389 18:00:11 19/08/2026
252 Tothemoon Tothemoon ETH/BTC $1,919.66 $12,600,027 18:00:12 19/08/2026
253 LeveX LeveX ETH/USDT $1,916.76 $12,561,660 18:00:15 19/08/2026
254 Superp Superp ETH/USDT $1,917.25 $12,206,913 18:00:16 19/08/2026
255 Binance Binance ETH/USD1 $1,916.34 $12,042,564 17:54:16 19/08/2026
256 SuperEx SuperEx ETH/USD1 $1,917.67 $11,919,589 17:57:09 19/08/2026
257 Cofinex Cofinex ETH/USDC $1,917.29 $11,861,185 18:00:17 19/08/2026
258 BitTap BitTap ETH/USDT $1,918.17 $11,399,593 18:00:09 19/08/2026
259 MGBX MGBX ETH/USDT $1,918.07 $11,250,626 17:57:08 19/08/2026
260 Bitfinex Bitfinex ETH/USDT $1,918.51 $11,236,481 17:58:53 19/08/2026
261 BingX BingX ETH/USDC $1,917.36 $11,061,866 17:57:16 19/08/2026
262 ApeX Omni ApeX Omni ETH/USDT $1,917.40 $10,996,739 18:00:16 19/08/2026
263 GroveX GroveX ETH/USDT $1,917.42 $10,855,108 17:57:09 19/08/2026
264 Binance Binance ETH/BTC $1,918.14 $10,819,960 17:56:42 19/08/2026
265 BingX BingX ETH/USD $1,917.99 $10,766,548 17:57:16 19/08/2026
266 Azbit Azbit ETH/BTC $1,918.49 $10,695,991 17:54:07 19/08/2026
267 EasiCoin EasiCoin ETH/USDT $1,918.11 $10,675,108 18:00:10 19/08/2026
268 KlicklX KlicklX ETH/USDT $1,916.10 $10,616,479 18:00:12 19/08/2026
269 DigiFinex DigiFinex ETH/USDC $1,918.39 $10,347,940 18:00:08 19/08/2026
270 Bitbase Bitbase ETH/USDC $1,917.65 $10,243,966 17:48:10 19/08/2026
271 SunX SunX ETH/USDT $1,944.87 $10,078,750 18:00:16 19/08/2026
272 GroveX GroveX ETH/USDC $1,917.51 $10,041,351 17:57:09 19/08/2026
273 Deribit Deribit ETH/USD $1,918.24 $9,975,421 17:36:53 19/08/2026
274 Pionex Pionex ETH/BTC $1,917.82 $9,888,958 17:57:09 19/08/2026
275 KuCoin KuCoin ETH/USDC $1,917.02 $9,809,169 17:47:23 19/08/2026
276 Coinstore Coinstore ETH/USDT $1,917.36 $9,802,027 18:00:09 19/08/2026
277 YEX YEX ETH/USDC $1,918.05 $9,481,772 18:00:08 19/08/2026
278 MEXC MEXC ETH/USD $1,917.18 $9,437,180 17:57:16 19/08/2026
279 MGBX MGBX ETH/USDC $1,918.28 $9,398,995 17:57:08 19/08/2026
280 XT.COM XT.COM ETH/USD1 $1,918.03 $9,318,310 17:57:13 19/08/2026
281 YEX YEX ETH/USDT $1,918.10 $9,013,697 18:00:08 19/08/2026
282 Picol Picol ETH/BTC $1,918.61 $8,732,360 18:00:10 19/08/2026
283 EasiCoin EasiCoin ETH/USD1 $1,879.04 $8,642,822 13:12:07 14/08/2026
284 Backpack Exchange Backpack Exchange ETH/USDC $1,916.94 $8,461,927 17:57:15 19/08/2026
285 WhiteBIT WhiteBIT ETH/USDC $1,918.37 $8,426,204 17:57:08 19/08/2026
286 Kraken Kraken ETH/EUR $1,918.77 $8,403,647 17:59:25 19/08/2026
287 Bit2Me Bit2Me ETH/EUR $1,918.55 $8,225,539 17:57:10 19/08/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,918.39 $8,015,934 17:56:51 19/08/2026
289 Binance Binance ETH/U $1,915.76 $7,998,623 17:54:16 19/08/2026
290 KCEX KCEX ETH/USDC $1,918.29 $7,838,836 17:57:07 19/08/2026
291 BlockFin BlockFin ETH/USDC $1,917.56 $7,782,881 17:54:11 19/08/2026
292 Binance Binance ETH/U $1,918.15 $7,763,747 17:56:42 19/08/2026
293 Bithumb Bithumb ETH/KRW $1,920.25 $7,594,105 17:59:54 19/08/2026
294 LBank LBank ETH/USD1 $1,918.18 $7,585,750 17:57:10 19/08/2026
295 Zoomex Zoomex ETH/USD $1,916.69 $7,408,851 17:57:15 19/08/2026
296 Antarctic Antarctic ETH/USDT $1,876.71 $7,236,946 09:42:22 16/08/2026
297 Ondo Perps Ondo Perps ETH/USD $1,918.46 $7,173,619 18:03:16 19/08/2026
298 Bitbaby Bitbaby ETH/USDC $1,918.23 $6,881,127 18:00:07 19/08/2026
299 TxFlow TxFlow ETH/USDC $1,917.10 $6,774,393 17:57:33 19/08/2026
300 BYDFi BYDFi ETH/USDT $1,918.12 $6,753,592 17:57:12 19/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 19/08/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,154,291,313 với tỷ giá $1,917.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá