Ethereum ETH
Xếp hạng #2
10:53:00 15/09/2025
Giá Ethereum (ETH)
$4,635.66 -0.79%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ETH/USDT | $4,643.59 | $16,110,757,495 | 10:57:15 15/09/2025 |
| 2 |  CoinW |
ETH/USDT | $4,643.85 | $13,359,753,624 | 10:57:17 15/09/2025 |
| 3 |  Tapbit |
ETH/USDT | $4,644.93 | $12,201,403,622 | 10:57:16 15/09/2025 |
| 4 |  Binance |
ETH/USDT | $4,633.60 | $12,024,572,102 | 10:54:17 15/09/2025 |
| 5 |  AscendEX |
ETH/USDT | $4,634.50 | $10,151,688,921 | 10:54:15 15/09/2025 |
| 6 |  DigiFinex |
ETH/USDT | $4,643.59 | $9,929,701,515 | 10:57:15 15/09/2025 |
| 7 |  OKX |
ETH/USDT | $4,638.12 | $8,368,851,363 | 10:55:32 15/09/2025 |
| 8 |  Gate |
ETH/USDT | $4,643.98 | $7,644,654,867 | 10:57:19 15/09/2025 |
| 9 |  BVOX |
ETH/USDT | $4,634.97 | $6,691,897,489 | 10:54:16 15/09/2025 |
| 10 |  Batonex |
ETH/USDT | $4,641.99 | $6,384,551,791 | 10:57:16 15/09/2025 |
| 11 |  Ju.com |
ETH/USDT | $4,643.45 | $6,254,539,578 | 10:57:16 15/09/2025 |
| 12 |  Ourbit |
ETH/USDT | $4,643.46 | $6,120,152,984 | 10:57:17 15/09/2025 |
| 13 | SAFEX |
ETH/USD | $4,642.85 | $6,043,102,050 | 10:57:15 15/09/2025 |
| 14 |  Bybit |
ETH/USDT | $4,636.27 | $5,461,337,907 | 10:54:17 15/09/2025 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $4,643.58 | $5,108,805,329 | 10:57:16 15/09/2025 |
| 16 |  BTCC |
ETH/USDT | $4,635.26 | $5,065,178,913 | 10:57:18 15/09/2025 |
| 17 |  Bitget |
ETH/USDT | $4,634.18 | $4,896,299,419 | 10:54:16 15/09/2025 |
| 18 |  WEEX |
ETH/USDT | $4,643.81 | $4,522,348,403 | 10:57:17 15/09/2025 |
| 19 |  KCEX |
ETH/USDT | $4,642.96 | $4,507,697,244 | 10:57:16 15/09/2025 |
| 20 |  Pionex |
ETH/USDT | $4,643.59 | $4,296,375,770 | 10:57:15 15/09/2025 |
| 21 |  Toobit |
ETH/USDT | $4,643.54 | $3,862,635,322 | 10:57:18 15/09/2025 |
| 22 | Binance |
ETH/USDC | $4,634.31 | $3,226,580,115 | 10:54:17 15/09/2025 |
| 23 |  XT.COM |
ETH/USDT | $4,644.79 | $2,953,675,715 | 10:57:19 15/09/2025 |
| 24 |  Deepcoin |
ETH/USDT | $4,643.96 | $2,601,874,504 | 10:57:15 15/09/2025 |
| 25 |  Hibt |
ETH/USDT | $4,644.88 | $2,412,071,385 | 10:57:24 15/09/2025 |
| 26 |  Bitrue |
ETH/USDT | $4,639.70 | $2,372,967,085 | 10:57:17 15/09/2025 |
| 27 |  OrangeX |
ETH/USDT | $4,642.35 | $2,303,405,490 | 10:57:15 15/09/2025 |
| 28 |  Hyperliquid |
ETH/USD | $4,646.30 | $2,223,926,219 | 10:57:16 15/09/2025 |
| 29 |  Hotcoin |
ETH/USDT | $4,642.95 | $2,152,432,737 | 10:57:18 15/09/2025 |
| 30 |  Websea |
ETH/USDT | $4,637.52 | $2,139,528,257 | 11:00:20 15/09/2025 |
| 31 |  FameEX |
ETH/USDT | $4,644.57 | $2,099,505,046 | 10:57:11 15/09/2025 |
| 32 |  UZX |
ETH/USDT | $4,646.27 | $2,093,122,887 | 10:57:16 15/09/2025 |
| 33 | CoinW |
ETH/USDC | $4,643.85 | $2,005,933,637 | 10:57:17 15/09/2025 |
| 34 |  Echobit |
ETH/USDT | $4,643.83 | $1,981,406,175 | 10:57:17 15/09/2025 |
| 35 |  MEXC |
ETH/USDT | $4,643.60 | $1,961,899,399 | 10:57:17 15/09/2025 |
| 36 |  Zoomex |
ETH/USDT | $4,643.49 | $1,751,727,730 | 10:57:16 15/09/2025 |
| 37 |  HTX |
ETH/USDT | $4,636.73 | $1,589,163,943 | 10:54:16 15/09/2025 |
| 38 |  Koinbay |
ETH/USDT | $3,342.53 | $1,539,768,054 | 10:54:15 15/09/2025 |
| 39 |  Coinstore |
ETH/USDT | $4,635.55 | $1,530,440,878 | 10:54:11 15/09/2025 |
| 40 |  BingX |
ETH/USDT | $4,644.24 | $1,461,937,971 | 10:57:17 15/09/2025 |
| 41 | Pionex |
ETH/USDT | $4,644.92 | $1,447,368,015 | 10:57:10 15/09/2025 |
| 42 |  Bitunix |
ETH/USDT | $4,632.95 | $1,438,052,020 | 10:51:16 15/09/2025 |
| 43 | FameEX |
ETH/USDT | $4,643.81 | $1,318,622,640 | 10:57:16 15/09/2025 |
| 44 | Binance |
ETH/USDT | $4,643.34 | $1,312,841,754 | 10:56:42 15/09/2025 |
| 45 |  WhiteBIT |
ETH/USDT | $4,643.60 | $1,226,219,425 | 10:57:15 15/09/2025 |
| 46 |  IndoEx |
ETH/USDT | $4,636.13 | $1,193,119,011 | 10:54:08 15/09/2025 |
| 47 | Binance |
ETH/USD | $4,639.10 | $1,168,259,500 | 10:54:51 15/09/2025 |
| 48 | Tapbit |
ETH/USDT | $4,644.06 | $1,149,636,238 | 10:57:11 15/09/2025 |
| 49 | Gate |
ETH/USDT | $4,641.49 | $1,099,334,046 | 10:59:24 15/09/2025 |
| 50 |  Biconomy.com |
ETH/USDT | $4,644.38 | $1,064,658,227 | 10:57:15 15/09/2025 |
| 51 |  BitMart |
ETH/USDT | $4,640.74 | $1,059,753,984 | 10:57:11 15/09/2025 |
| 52 | Binance |
ETH/FDUSD | $4,643.66 | $1,037,801,058 | 10:56:42 15/09/2025 |
| 53 | WhiteBIT |
ETH/USDT | $4,642.66 | $1,026,031,693 | 10:57:11 15/09/2025 |
| 54 | Bitget |
ETH/USDT | $4,636.24 | $969,002,047 | 10:54:11 15/09/2025 |
| 55 | IndoEx |
ETH/BTC | $4,635.98 | $950,529,524 | 10:54:08 15/09/2025 |
| 56 |  BitTap |
ETH/USDT | $4,642.52 | $934,013,015 | 10:57:18 15/09/2025 |
| 57 |  BITmarkets |
ETH/USDT | $4,646.03 | $913,717,241 | 10:57:15 15/09/2025 |
| 58 |  BTSE |
ETH/USDT | $4,646.03 | $913,318,333 | 10:57:15 15/09/2025 |
| 59 | MEXC |
ETH/USDT | $4,635.20 | $767,725,732 | 10:54:08 15/09/2025 |
| 60 |  BitradeX |
ETH/USDT | $4,634.79 | $752,919,468 | 10:51:15 15/09/2025 |
| 61 |  CoinUp.io |
ETH/USDT | $4,643.01 | $752,872,470 | 10:57:31 15/09/2025 |
| 62 | Batonex |
ETH/USDT | $4,644.07 | $738,492,883 | 10:57:10 15/09/2025 |
| 63 | BVOX |
ETH/USDT | $4,635.97 | $671,179,540 | 10:54:13 15/09/2025 |
| 64 | Toobit |
ETH/USDT | $4,644.71 | $633,378,966 | 10:57:12 15/09/2025 |
| 65 | KCEX |
ETH/USDT | $4,643.79 | $615,274,231 | 10:57:12 15/09/2025 |
| 66 | Bybit |
ETH/USDT | $4,636.75 | $580,469,361 | 10:54:12 15/09/2025 |
| 67 | OKX |
ETH/USDT | $4,640.22 | $542,733,180 | 10:56:23 15/09/2025 |
| 68 | DigiFinex |
ETH/USDT | $4,631.55 | $539,239,964 | 10:45:07 15/09/2025 |
| 69 | UZX |
ETH/USDT | $4,644.29 | $532,080,634 | 10:57:10 15/09/2025 |
| 70 |  VOOX Exchange |
ETH/USDT | $4,643.79 | $493,621,177 | 10:57:18 15/09/2025 |
| 71 |  Crypto.com Exchange |
ETH/USD | $4,644.89 | $485,562,192 | 10:57:18 15/09/2025 |
| 72 |  BiFinance |
ETH/USDT | $4,644.07 | $482,787,689 | 10:57:11 15/09/2025 |
| 73 | CoinUp.io |
ETH/USDT | $4,644.07 | $477,617,234 | 10:57:10 15/09/2025 |
| 74 | AscendEX |
ETH/USDT | $4,644.50 | $470,812,717 | 10:57:11 15/09/2025 |
| 75 | OKX |
ETH/USD | $4,636.44 | $428,954,440 | 10:55:32 15/09/2025 |
| 76 | Crypto.com Exchange |
ETH/USD | $4,636.16 | $413,466,191 | 10:51:10 15/09/2025 |
| 77 | Hotcoin |
ETH/USDT | $4,635.98 | $405,238,202 | 10:58:25 15/09/2025 |
| 78 | WEEX |
ETH/USDT | $4,644.70 | $404,164,353 | 10:57:11 15/09/2025 |
| 79 | XT.COM |
ETH/USDT | $4,640.73 | $395,004,507 | 10:57:11 15/09/2025 |
| 80 |  LBank |
ETH/USDT | $4,643.84 | $389,326,358 | 10:57:17 15/09/2025 |
| 81 | Binance |
ETH/USDC | $4,643.70 | $372,362,649 | 10:56:42 15/09/2025 |
| 82 | SAFEX |
ETH/USDT | $4,644.07 | $369,745,180 | 10:57:10 15/09/2025 |
| 83 | LBank |
ETH/USDT | $4,644.45 | $357,462,283 | 10:57:13 15/09/2025 |
| 84 | Toobit |
ETH/USDC | $4,643.67 | $351,172,321 | 10:57:18 15/09/2025 |
| 85 | Ourbit |
ETH/USDT | $4,634.69 | $347,006,225 | 10:51:09 15/09/2025 |
| 86 | BitTap |
ETH/USDT | $4,644.07 | $344,285,410 | 10:57:11 15/09/2025 |
| 87 | Biconomy.com |
ETH/USDT | $4,644.07 | $341,410,846 | 10:57:11 15/09/2025 |
| 88 | Ju.com |
ETH/USDT | $4,644.08 | $339,919,661 | 10:57:10 15/09/2025 |
| 89 | IndoEx |
ETH/USDC | $4,634.67 | $322,299,922 | 10:54:08 15/09/2025 |
| 90 |  MGBX |
ETH/USDC | $4,643.82 | $320,114,162 | 10:57:12 15/09/2025 |
| 91 |  KuCoin |
ETH/USDT | $4,630.20 | $317,340,391 | 10:39:20 15/09/2025 |
| 92 | XT.COM |
ETH/USD | $4,642.91 | $293,844,220 | 10:57:19 15/09/2025 |
| 93 | KuCoin |
ETH/USDT | $4,640.97 | $291,383,148 | 10:59:23 15/09/2025 |
| 94 | CoinW |
ETH/USDT | $4,643.95 | $290,754,466 | 10:57:09 15/09/2025 |
| 95 |  P2B |
ETH/USDT | $4,640.73 | $259,498,863 | 10:57:10 15/09/2025 |
| 96 | Crypto.com Exchange |
ETH/USDT | $4,635.86 | $257,118,741 | 10:51:10 15/09/2025 |
| 97 | KCEX |
ETH/USDC | $4,643.69 | $247,484,279 | 10:57:16 15/09/2025 |
| 98 | BingX |
ETH/USDT | $4,643.45 | $247,090,186 | 10:57:11 15/09/2025 |
| 99 | Hibt |
ETH/USDT | $4,644.08 | $244,864,643 | 10:57:08 15/09/2025 |
| 100 |  Poloniex |
ETH/USDT | $4,637.35 | $235,151,954 | 10:57:11 15/09/2025 |
| 101 | Zoomex |
ETH/USDT | $4,635.88 | $232,148,122 | 10:48:07 15/09/2025 |
| 102 | Deepcoin |
ETH/USDT | $4,644.16 | $230,793,388 | 10:57:09 15/09/2025 |
| 103 |  Coinbase Exchange |
ETH/USD | $4,643.71 | $222,445,672 | 10:56:55 15/09/2025 |
| 104 |  BloFin |
ETH/USDT | $4,638.46 | $216,896,691 | 10:54:17 15/09/2025 |
| 105 |  Phemex |
ETH/USDT | $4,644.30 | $206,625,558 | 10:57:10 15/09/2025 |
| 106 | BingX |
ETH/USDC | $4,643.57 | $199,124,683 | 10:57:17 15/09/2025 |
| 107 | BTCC |
ETH/USDT | $4,644.07 | $198,342,334 | 10:57:12 15/09/2025 |
| 108 | MGBX |
ETH/USDT | $4,643.34 | $196,951,767 | 10:57:12 15/09/2025 |
| 109 | MGBX |
ETH/USDT | $4,639.83 | $196,313,891 | 11:00:17 15/09/2025 |
| 110 | Toobit |
ETH/USDC | $4,644.40 | $185,571,092 | 10:57:12 15/09/2025 |
| 111 |  Coinflare |
ETH/USDT | $4,640.48 | $182,684,412 | 11:00:16 15/09/2025 |
| 112 |  Venus |
ETH/vETH | $4,639.40 | $175,487,981 | 10:57:10 15/09/2025 |
| 113 | VOOX Exchange |
ETH/USDT | $4,644.07 | $165,312,897 | 10:57:10 15/09/2025 |
| 114 | Bitunix |
ETH/USDT | $4,635.77 | $162,028,562 | 10:51:10 15/09/2025 |
| 115 | Tapbit |
ETH/USDC | $4,643.55 | $158,282,172 | 10:57:11 15/09/2025 |
| 116 |  Aster |
ETH/USDT | $4,642.93 | $154,655,907 | 10:57:16 15/09/2025 |
| 117 | Bitget |
ETH/PERP | $1,252.59 | $154,615,415 | 10:54:16 15/09/2025 |
| 118 |  Backpack Exchange |
ETH/USDC | $4,642.03 | $146,478,970 | 10:57:16 15/09/2025 |
| 119 |  Bullish |
ETH/USDC | $4,634.89 | $142,224,237 | 10:54:07 15/09/2025 |
| 120 |  Upbit |
ETH/KRW | $4,640.45 | $139,307,789 | 10:56:23 15/09/2025 |
| 121 |  Slex Exchange |
ETH/USDT | $4,643.78 | $137,215,585 | 10:57:08 15/09/2025 |
| 122 |  LMAX Digital |
ETH/USD | $4,643.81 | $125,671,438 | 10:57:12 15/09/2025 |
| 123 |  Azbit |
ETH/USDT | $4,635.98 | $125,652,135 | 10:54:07 15/09/2025 |
| 124 |  BigONE |
ETH/USDT | $4,635.79 | $125,172,970 | 10:48:07 15/09/2025 |
| 125 | Bybit |
ETH/USD | $4,636.28 | $124,079,340 | 10:54:17 15/09/2025 |
| 126 | BitradeX |
ETH/USDT | $4,636.59 | $120,781,649 | 10:51:09 15/09/2025 |
| 127 | WEEX |
ETH/USDC | $4,644.35 | $118,790,234 | 10:57:11 15/09/2025 |
| 128 |  BTC-Alpha |
ETH/USDT | $4,644.03 | $116,451,854 | 10:57:11 15/09/2025 |
| 129 | LBank |
ETH/USDC | $4,643.24 | $104,297,275 | 10:57:13 15/09/2025 |
| 130 | Pionex |
ETH/BTC | $4,643.75 | $98,936,291 | 10:57:10 15/09/2025 |
| 131 | Koinbay |
ETH/USDT | $4,635.88 | $94,925,166 | 10:54:09 15/09/2025 |
| 132 | Binance |
ETH/BTC | $4,643.43 | $90,837,189 | 10:56:42 15/09/2025 |
| 133 | Phemex |
ETH/USDT | $4,643.43 | $90,072,414 | 10:57:17 15/09/2025 |
| 134 | BigONE |
ETH/BTC | $4,634.61 | $87,519,323 | 10:48:07 15/09/2025 |
| 135 |  Kraken |
ETH/USD | $4,641.76 | $86,524,071 | 10:59:54 15/09/2025 |
| 136 | TruBit Pro Exchange |
ETH/USDT | $4,644.52 | $83,941,655 | 10:57:11 15/09/2025 |
| 137 | Phemex |
ETH/USD | $4,642.03 | $80,671,151 | 10:57:17 15/09/2025 |
| 138 | Echobit |
ETH/USDT | $4,644.07 | $77,564,630 | 10:57:07 15/09/2025 |
| 139 |  BitDelta |
ETH/USDT | $4,636.20 | $75,743,639 | 10:54:09 15/09/2025 |
| 140 |  Curve (Ethereum) |
stETH/ETH | $4,635.73 | $75,472,045 | 10:57:47 15/09/2025 |
| 141 | BloFin |
ETH/USDT | $4,644.22 | $74,032,726 | 10:57:10 15/09/2025 |
| 142 | Websea |
ETH/USDT | $4,635.57 | $70,873,002 | 10:54:12 15/09/2025 |
| 143 | IndoEx |
USDT/ETH | $1.00 | $70,344,489 | 10:54:08 15/09/2025 |
| 144 | Koinbay |
ETH/USDC | $4,635.89 | $69,502,834 | 10:54:09 15/09/2025 |
| 145 | HTX |
ETH/USDT | $4,641.98 | $69,398,214 | 10:59:24 15/09/2025 |
| 146 |  ProBit Global |
ETH/USDT | $4,644.08 | $62,139,066 | 10:57:11 15/09/2025 |
| 147 |  Bithumb |
ETH/KRW | $4,642.24 | $59,864,720 | 10:58:24 15/09/2025 |
| 148 | Hibt |
ETH/USDC | $4,643.95 | $58,813,277 | 10:57:08 15/09/2025 |
| 149 |  BIT |
ETH/USDT | $4,637.53 | $56,119,743 | 11:00:48 15/09/2025 |
| 150 | BingX |
ETH/USD | $4,643.63 | $50,923,665 | 10:57:17 15/09/2025 |
| 151 | Phemex |
ETH/USDC | $4,644.32 | $49,167,460 | 10:57:17 15/09/2025 |
| 152 | UZX |
ETH/BTC | $4,644.53 | $49,053,857 | 10:57:10 15/09/2025 |
| 153 |  Flipster |
ETH/USDT | $4,637.29 | $47,002,575 | 11:00:16 15/09/2025 |
| 154 | OrangeX |
ETH/USDT | $4,644.11 | $45,700,734 | 10:57:08 15/09/2025 |
| 155 | Biconomy.com |
ETH/USDC | $4,644.21 | $44,987,563 | 10:57:11 15/09/2025 |
| 156 |  PointPay |
ETH/USDT | $4,634.69 | $43,846,704 | 10:51:10 15/09/2025 |
| 157 |  Bit2Me |
ETH/USDC | $4,636.11 | $40,801,153 | 10:54:08 15/09/2025 |
| 158 |  FMFW.io |
ETH/USD | $4,634.39 | $38,751,475 | 10:54:08 15/09/2025 |
| 159 |  HitBTC |
ETH/USDT | $4,644.41 | $38,728,239 | 10:57:18 15/09/2025 |
| 160 | Azbit |
ETH/USDC | $4,636.87 | $38,320,025 | 10:54:07 15/09/2025 |
| 161 | Kraken |
ETH/EUR | $4,641.73 | $37,570,086 | 10:59:24 15/09/2025 |
| 162 | Binance |
SOL/ETH | $243.13 | $37,513,775 | 10:56:42 15/09/2025 |
| 163 | Zoomex |
ETH/USD | $4,643.93 | $37,363,053 | 10:57:16 15/09/2025 |
| 164 | Bit2Me |
ETH/EUR | $4,633.96 | $36,831,446 | 10:54:08 15/09/2025 |
| 165 | IndoEx |
BCH/ETH | $601.42 | $36,726,146 | 10:54:08 15/09/2025 |
| 166 | MEXC |
ETH/USD | $4,642.35 | $36,665,450 | 10:57:17 15/09/2025 |
| 167 | Pionex |
ETH/BTC | $4,643.92 | $32,760,050 | 10:57:15 15/09/2025 |
| 168 |  Dex-Trade |
ETH/USDT | $4,635.99 | $32,165,236 | 10:54:11 15/09/2025 |
| 169 |  BitMEX |
ETH/USD | $4,643.24 | $30,153,001 | 10:57:15 15/09/2025 |
| 170 | BITmarkets |
ETH/USD | $4,644.93 | $30,016,758 | 10:57:12 15/09/2025 |
| 171 | MEXC |
ETH/USDC | $4,634.12 | $29,990,175 | 10:54:17 15/09/2025 |
| 172 | BTCC |
ETH/USDC | $4,643.52 | $29,348,161 | 10:57:12 15/09/2025 |
| 173 | IndoEx |
ETH/BNB | $4,640.87 | $29,198,970 | 10:54:08 15/09/2025 |
| 174 | Bullish |
ETH/USDT | $4,635.57 | $29,103,564 | 10:54:07 15/09/2025 |
| 175 |  Fastex |
ETH/USDT | $4,642.29 | $28,313,136 | 10:57:15 15/09/2025 |
| 176 |  bitFlyer |
ETH/JPY | $4,642.17 | $27,790,738 | 10:59:53 15/09/2025 |
| 177 | OKX |
ETH/USDC | $4,636.11 | $27,642,440 | 10:55:32 15/09/2025 |
| 178 |  WOO X |
ETH/USDT | $4,646.23 | $27,536,186 | 10:57:17 15/09/2025 |
| 179 |  C-Patex |
ETH/USDT | $4,643.86 | $27,037,582 | 10:57:14 15/09/2025 |
| 180 |  Bitvavo |
ETH/EUR | $4,643.04 | $26,062,195 | 10:57:11 15/09/2025 |
| 181 | Bybit |
ETH/USDC | $4,636.18 | $25,384,391 | 10:54:12 15/09/2025 |
| 182 |  Qmall Exchange |
ETH/USDT | $4,641.38 | $25,336,857 | 10:57:11 15/09/2025 |
| 183 | Pionex |
ETH/SOL | $4,642.59 | $25,101,228 | 10:57:15 15/09/2025 |
| 184 |  CoinEx |
ETH/USDT | $4,639.60 | $22,671,492 | 10:59:53 15/09/2025 |
| 185 | OKX |
ETH/USD | $4,640.24 | $21,146,480 | 10:54:53 15/09/2025 |
| 186 | OKX |
ETH/USD | $4,640.88 | $21,130,904 | 10:56:23 15/09/2025 |
| 187 |  Bitstamp |
ETH/USD | $4,638.80 | $20,904,409 | 10:59:53 15/09/2025 |
| 188 | DigiFinex |
ETH/USDC | $4,632.28 | $20,351,057 | 10:45:07 15/09/2025 |
| 189 | Bitget |
ETH/USDC | $4,636.86 | $20,099,658 | 10:54:11 15/09/2025 |
| 190 | KuCoin |
ETH/USDC | $4,639.43 | $20,065,066 | 10:59:53 15/09/2025 |
| 191 | KCEX |
ETH/USDC | $4,643.70 | $18,153,363 | 10:57:12 15/09/2025 |
| 192 |  Helix |
ETH/USDT | $4,642.63 | $17,991,502 | 10:57:16 15/09/2025 |
| 193 | Binance |
ETH/EUR | $4,642.77 | $17,776,767 | 10:56:42 15/09/2025 |
| 194 | Curve (Ethereum) |
stETH/ETH | $4,635.80 | $17,055,248 | 10:57:47 15/09/2025 |
| 195 | Backpack Exchange |
ETH/USDC | $4,641.57 | $16,903,069 | 10:57:09 15/09/2025 |
| 196 | Coinbase Exchange |
ETH/BTC | $4,642.25 | $16,829,668 | 10:56:55 15/09/2025 |
| 197 | BITmarkets |
ETH/USDT | $4,644.22 | $16,726,655 | 10:57:12 15/09/2025 |
| 198 | BTSE |
ETH/USDT | $4,644.22 | $16,725,663 | 10:57:11 15/09/2025 |
| 199 |  SecondBTC |
ETH/USDT | $4,644.07 | $15,862,645 | 10:57:12 15/09/2025 |
| 200 | Bitrue |
ETH/USDT | $4,644.70 | $15,698,540 | 10:57:12 15/09/2025 |
| 201 | Coinbase Exchange |
ETH/USDT | $4,643.09 | $15,610,416 | 10:56:55 15/09/2025 |
| 202 | Ju.com |
ETH/USDC | $4,644.35 | $15,443,450 | 10:57:10 15/09/2025 |
| 203 |  HashKey Exchange |
ETH/USD | $4,643.02 | $15,433,658 | 10:57:11 15/09/2025 |
| 204 | OKX |
ETH/BTC | $4,640.50 | $15,059,907 | 10:56:23 15/09/2025 |
| 205 |  Tokenlon |
USDT/ETH | $1.24 | $14,856,771 | 10:57:12 15/09/2025 |
| 206 |  Gemini |
ETH/GUSD | $4,642.29 | $14,623,606 | 10:59:54 15/09/2025 |
| 207 | Gemini |
ETH/USD | $4,642.29 | $14,623,606 | 10:59:54 15/09/2025 |
| 208 | Gemini |
ETH/USDC | $4,641.72 | $14,623,606 | 10:59:54 15/09/2025 |
| 209 |  Bilaxy |
ETH/USDT | $4,640.55 | $14,265,977 | 10:57:09 15/09/2025 |
| 210 | IndoEx |
TRX/ETH | $0.3507 | $13,705,919 | 10:54:08 15/09/2025 |
| 211 | Qmall Exchange |
ETH/USDC | $4,643.45 | $13,569,487 | 10:57:11 15/09/2025 |
| 212 | Coinflare |
ETH/USDT | $4,643.51 | $12,680,481 | 10:57:11 15/09/2025 |
| 213 | IndoEx |
ETC/ETH | $21.25 | $12,569,750 | 10:54:08 15/09/2025 |
| 214 | Kraken |
ETH/USDT | $4,640.17 | $12,299,897 | 10:59:54 15/09/2025 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $4,636.41 | $12,257,865 | 10:55:38 15/09/2025 |
| 216 | Bullish |
ETH/USD | $4,636.11 | $12,114,802 | 10:54:07 15/09/2025 |
| 217 | BitMEX |
ETH/USDT | $4,644.40 | $12,093,368 | 10:57:15 15/09/2025 |
| 218 | Pionex |
ETH/USDC | $4,641.44 | $11,650,153 | 10:57:10 15/09/2025 |
| 219 | Bybit |
ETH/BTC | $4,635.27 | $11,551,273 | 10:54:12 15/09/2025 |
| 220 | Kraken |
ETH/XBT | $4,639.39 | $11,136,157 | 10:59:54 15/09/2025 |
| 221 |  Bitfinex |
ETH/BTC | $4,648.28 | $11,014,822 | 10:59:23 15/09/2025 |
| 222 | Pionex |
SOL/ETH | $242.85 | $10,998,985 | 10:57:15 15/09/2025 |
| 223 | WhiteBIT |
ETH/USDC | $4,647.72 | $10,959,220 | 10:57:11 15/09/2025 |
| 224 |  Tothemoon |
ETH/BTC | $4,638.10 | $10,806,407 | 10:57:11 15/09/2025 |
| 225 | Bitfinex |
ETH/USD | $4,647.30 | $10,299,806 | 10:59:53 15/09/2025 |
| 226 |  Bitspay |
BTC/ETH | $115,680 | $10,166,721 | 10:57:09 15/09/2025 |
| 227 | BingX |
ETH/USDC | $4,643.37 | $9,959,639 | 10:57:11 15/09/2025 |
| 228 | IndoEx |
BNB/ETH | $933.22 | $9,873,890 | 10:54:08 15/09/2025 |
| 229 | Bullish |
ETH/USD1 | $4,635.59 | $9,741,415 | 10:54:07 15/09/2025 |
| 230 |  OpenOcean |
USDT/ETH | $1.00 | $9,678,889 | 10:57:11 15/09/2025 |
| 231 | IndoEx |
ETH/XRP | $4,636.12 | $9,628,711 | 10:54:08 15/09/2025 |
| 232 | OKX |
ETH/USDT | $4,640.24 | $9,579,280 | 10:54:53 15/09/2025 |
| 233 | IndoEx |
DASH/ETH | $24.30 | $9,509,119 | 10:54:08 15/09/2025 |
| 234 | Slex Exchange |
ETH/BTC | $4,642.37 | $9,198,778 | 10:57:08 15/09/2025 |
| 235 | Kraken |
ETH/USDC | $4,637.78 | $8,934,435 | 10:59:54 15/09/2025 |
| 236 | XT.COM |
ETH/USDC | $4,644.35 | $8,859,131 | 10:57:11 15/09/2025 |
| 237 | PancakeSwap v3 (BSC) |
ETH/WBNB | $4,641.43 | $8,520,271 | 10:56:35 15/09/2025 |
| 238 | Bitrue |
ETH/USD1 | $4,644.65 | $8,460,459 | 10:57:12 15/09/2025 |
| 239 | WhiteBIT |
ETH/EUR | $4,640.67 | $8,442,258 | 10:57:11 15/09/2025 |
| 240 | Binance |
ETH/TRY | $4,638.14 | $8,377,649 | 10:56:42 15/09/2025 |
| 241 | Aster |
ETH/USD | $4,646.10 | $8,202,539 | 10:57:16 15/09/2025 |
| 242 |  Binance TR |
ETH/USDT | $4,644.08 | $8,094,136 | 10:57:11 15/09/2025 |
| 243 | Ju.com |
ETH/JU | $4,641.72 | $7,570,972 | 10:57:10 15/09/2025 |
| 244 |  Nonkyc.io Exchange |
ETH/USDT | $4,643.43 | $7,554,255 | 10:57:10 15/09/2025 |
| 245 | Hotcoin |
ETH/USDC | $4,636.35 | $7,211,573 | 10:58:25 15/09/2025 |
| 246 | Coinbase Exchange |
ETH/EUR | $4,642.23 | $7,125,646 | 10:56:55 15/09/2025 |
| 247 | WhiteBIT |
ETH/BTC | $4,645.53 | $7,039,238 | 10:57:11 15/09/2025 |
| 248 | Bitfinex |
ETH/USDT | $4,641.17 | $7,007,174 | 10:59:53 15/09/2025 |
| 249 | Tothemoon |
ETH/USD | $4,640.04 | $6,912,048 | 10:57:11 15/09/2025 |
| 250 | IndoEx |
QTUM/ETH | $2.52 | $6,841,225 | 10:54:08 15/09/2025 |
| 251 | IndoEx |
TUSD/ETH | $0.9978 | $6,801,483 | 10:54:08 15/09/2025 |
| 252 | Binance |
ETH/JPY | $4,648.62 | $6,640,754 | 10:56:42 15/09/2025 |
| 253 | HTX |
ETH/USD | $4,641.82 | $6,516,560 | 10:54:16 15/09/2025 |
| 254 | IndoEx |
USDC/ETH | $1.00 | $6,489,773 | 10:54:08 15/09/2025 |
| 255 | Hotcoin |
ETH/USD | $4,642.36 | $6,476,092 | 10:57:18 15/09/2025 |
| 256 | PointPay |
ETH/BTC | $4,635.38 | $6,308,171 | 10:51:10 15/09/2025 |
| 257 | DigiFinex |
ETH/BTC | $4,632.34 | $6,147,165 | 10:45:07 15/09/2025 |
| 258 |  Bitkub |
ETH/THB | $4,641.26 | $6,141,060 | 10:57:10 15/09/2025 |
| 259 |  Bitbank |
ETH/JPY | $4,645.88 | $6,074,012 | 10:57:11 15/09/2025 |
| 260 | Binance |
WBETH/ETH | $5,007.07 | $5,848,777 | 10:56:42 15/09/2025 |
| 261 | PointPay |
ETH/USDC | $4,634.69 | $5,833,553 | 10:51:10 15/09/2025 |
| 262 | IndoEx |
XRP/ETH | $3.04 | $5,729,217 | 10:54:08 15/09/2025 |
| 263 | IndoEx |
LTC/ETH | $116.09 | $5,636,171 | 10:54:08 15/09/2025 |
| 264 | Bitspay |
ETH/BNB | $4,630.73 | $5,534,559 | 10:57:09 15/09/2025 |
| 265 | Azbit |
ETH/BTC | $4,636.50 | $5,410,170 | 10:54:07 15/09/2025 |
| 266 | Pionex |
BNB/ETH | $933.10 | $5,332,496 | 10:57:10 15/09/2025 |
| 267 |  Paribu |
ETH/TL | $4,529.21 | $5,264,356 | 12:59:02 12/09/2025 |
| 268 | BTC-Alpha |
ETH/USDC | $4,643.28 | $5,094,996 | 10:57:11 15/09/2025 |
| 269 |  THORChain |
ETH/RUNE | $4,638.68 | $5,036,640 | 10:57:11 15/09/2025 |
| 270 | HashKey Exchange |
ETH/USDT | $4,643.94 | $4,925,489 | 10:57:11 15/09/2025 |
| 271 | Pionex |
DOGE/ETH | $0.2804 | $4,889,201 | 10:57:15 15/09/2025 |
| 272 | MEXC |
ETH/USDC | $4,634.76 | $4,778,534 | 10:54:08 15/09/2025 |
| 273 |  MAX Exchange |
ETH/TWD | $4,647.11 | $4,599,896 | 10:57:13 15/09/2025 |
| 274 | Pionex |
ADA/ETH | $0.8955 | $4,496,437 | 10:57:10 15/09/2025 |
| 275 |  BitStorage |
ETH/USDT | $4,640.84 | $4,441,306 | 10:57:09 15/09/2025 |
| 276 |  ICRYPEX |
ETH/USDT | $4,640.04 | $4,342,106 | 10:57:07 15/09/2025 |
| 277 | Bitrue |
ETH/USDC | $4,644.18 | $4,224,681 | 10:57:12 15/09/2025 |
| 278 | HashKey Exchange |
ETH/HKD | $4,645.80 | $4,128,023 | 10:57:11 15/09/2025 |
| 279 | SecondBTC |
ETH/FDUSD | $4,644.06 | $4,095,194 | 10:57:12 15/09/2025 |
| 280 |  Coinone |
ETH/KRW | $4,640.08 | $4,051,396 | 10:59:54 15/09/2025 |
| 281 | Gate |
ETH/USDC | $4,639.73 | $3,917,979 | 10:59:54 15/09/2025 |
| 282 | Slex Exchange |
ETH/USDC | $4,642.96 | $3,904,559 | 10:57:08 15/09/2025 |
| 283 | Binance TR |
ETH/TRY | $4,638.47 | $3,882,331 | 10:57:11 15/09/2025 |
| 284 |  EXMO |
ETH/USDT | $4,634.12 | $3,825,240 | 10:54:07 15/09/2025 |
| 285 |  EXMO.ME |
ETH/USDT | $4,633.60 | $3,824,339 | 10:54:07 15/09/2025 |
| 286 | Coinbase Exchange |
ETH/GBP | $4,643.23 | $3,824,152 | 10:56:55 15/09/2025 |
| 287 | Fastex |
ETH/USDC | $4,640.52 | $3,705,164 | 10:57:15 15/09/2025 |
| 288 | IndoEx |
BSV/ETH | $26.45 | $3,625,290 | 10:54:08 15/09/2025 |
| 289 | Bullish |
ETH/EUR | $4,633.86 | $3,556,653 | 10:54:07 15/09/2025 |
| 290 | TruBit Pro Exchange |
ETH/BRL | $4,637.90 | $3,531,561 | 10:57:11 15/09/2025 |
| 291 | Binance |
ETH/BRL | $4,664.17 | $3,410,528 | 10:56:42 15/09/2025 |
| 292 | SecondBTC |
ETH/USDC | $4,640.18 | $3,347,961 | 10:57:12 15/09/2025 |
| 293 |  Coincheck |
ETH/JPY | $4,646.21 | $3,239,214 | 10:57:09 15/09/2025 |
| 294 |  CEX.IO |
ETH/USDT | $4,637.96 | $3,235,732 | 10:57:07 15/09/2025 |
| 295 | PointPay |
SOL/ETH | $242.82 | $3,162,191 | 10:51:10 15/09/2025 |
| 296 | Koinbay |
ETH/BTC | $4,634.59 | $3,151,569 | 10:54:09 15/09/2025 |
| 297 | BITmarkets |
ETH/EUR | $4,642.86 | $3,151,438 | 10:57:12 15/09/2025 |
| 298 | BIT |
ETH/USDT | $4,636.54 | $3,124,203 | 10:52:34 15/09/2025 |
| 299 | Qmall Exchange |
ETH/BTC | $4,643.05 | $3,100,704 | 10:57:11 15/09/2025 |
| 300 | OpenOcean |
ETH/USDT | $4,605.41 | $3,087,287 | 10:57:11 15/09/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 15/09/2025, cặp giao dịch ETH/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,110,757,495 với tỷ giá $4,643.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.