Ethereum ETH
Xếp hạng #2
19:04:00 18/08/2026
Giá Ethereum (ETH)
$1,900.33 -0.22%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,901.58 | $6,248,342,031 | 18:48:17 18/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,900.18 | $4,895,882,859 | 18:57:15 18/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,900.46 | $4,162,874,217 | 18:54:17 18/08/2026 |
| 4 |  BTCC |
ETH/USDT | $1,901.00 | $3,825,559,069 | 18:57:16 18/08/2026 |
| 5 |  KCEX |
ETH/USDT | $1,900.21 | $3,389,915,597 | 18:57:15 18/08/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,900.14 | $3,178,972,695 | 19:00:16 18/08/2026 |
| 7 |  Deepcoin |
ETH/USDT | $1,900.20 | $2,955,341,730 | 18:57:15 18/08/2026 |
| 8 |  Toobit |
ETH/USDT | $1,900.26 | $2,902,197,490 | 18:57:17 18/08/2026 |
| 9 |  Coinbase International Exchange |
ETH/USDC | $1,900.85 | $2,481,600,007 | 19:00:16 18/08/2026 |
| 10 |  Ekbit |
ETH/USDT | $1,900.36 | $2,399,842,576 | 19:00:16 18/08/2026 |
| 11 | CoinUp.io |
ETH/USDT | $1,902.56 | $2,382,518,149 | 18:48:08 18/08/2026 |
| 12 |  BVOX |
ETH/USDT | $1,900.28 | $2,328,294,016 | 18:57:15 18/08/2026 |
| 13 |  MEXC |
ETH/USDT | $1,900.21 | $2,323,000,652 | 18:57:16 18/08/2026 |
| 14 |  FameEX |
ETH/USDT | $1,900.18 | $2,160,418,405 | 18:57:20 18/08/2026 |
| 15 |  Gate |
ETH/USDT | $1,900.18 | $1,929,393,210 | 18:54:19 18/08/2026 |
| 16 |  Pionex |
ETH/USDT | $1,900.20 | $1,828,390,143 | 18:57:16 18/08/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,900.20 | $1,666,684,465 | 18:57:16 18/08/2026 |
| 18 |  CoinChief |
ETH/USDT | $1,900.07 | $1,617,049,429 | 18:57:16 18/08/2026 |
| 19 |  WEEX |
ETH/USDT | $1,900.25 | $1,594,324,595 | 18:57:17 18/08/2026 |
| 20 |  CoinW |
ETH/USDT | $1,900.02 | $1,548,023,604 | 18:57:18 18/08/2026 |
| 21 |  Bybit |
ETH/USDT | $1,900.33 | $1,414,922,203 | 18:54:16 18/08/2026 |
| 22 |  BiKing |
ETH/USDT | $1,900.13 | $1,411,001,141 | 18:57:17 18/08/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,900.21 | $1,387,934,354 | 18:57:24 18/08/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,900.28 | $1,369,817,655 | 18:57:15 18/08/2026 |
| 25 |  MGBX |
ETH/USDT | $1,900.19 | $1,213,216,835 | 18:57:16 18/08/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,900.17 | $1,188,471,352 | 19:00:15 18/08/2026 |
| 27 | Binance |
ETH/USDC | $1,900.62 | $1,185,937,228 | 18:54:17 18/08/2026 |
| 28 |  BitMart |
ETH/USDT | $1,900.30 | $1,113,309,325 | 19:00:15 18/08/2026 |
| 29 |  Hotcoin |
ETH/USDT | $1,900.23 | $1,074,067,236 | 18:57:33 18/08/2026 |
| 30 |  Hibt |
ETH/USDT | $1,901.92 | $1,060,807,126 | 18:51:18 18/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,900.26 | $1,012,962,562 | 19:00:16 18/08/2026 |
| 32 |  Bitunix |
ETH/USDT | $1,900.08 | $1,009,958,980 | 18:57:15 18/08/2026 |
| 33 |  Echobit |
ETH/USDT | $1,900.18 | $983,829,862 | 18:57:16 18/08/2026 |
| 34 |  IBIT Global |
ETH/USDT | $1,900.37 | $956,472,936 | 19:00:17 18/08/2026 |
| 35 |  Ulink |
ETH/USDT | $1,901.05 | $952,870,413 | 19:00:10 18/08/2026 |
| 36 |  Bitbase |
ETH/USDT | $1,901.57 | $943,055,156 | 18:42:17 18/08/2026 |
| 37 |  CoinP |
ETH/USDT | $1,900.96 | $931,575,712 | 19:00:13 18/08/2026 |
| 38 |  SunX |
ETH/USDT | $1,901.25 | $920,908,028 | 19:00:08 18/08/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,900.17 | $868,960,218 | 19:00:17 18/08/2026 |
| 40 |  Bitget |
ETH/USDT | $1,900.08 | $868,437,694 | 18:54:16 18/08/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $1,900.09 | $864,689,305 | 18:57:20 18/08/2026 |
| 42 |  UZX |
ETH/USDT | $1,899.98 | $845,993,359 | 18:57:15 18/08/2026 |
| 43 | BTCC |
ETH/USDT | $1,901.98 | $791,265,223 | 18:57:12 18/08/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $1,900.36 | $733,702,451 | 19:00:16 18/08/2026 |
| 45 |  Websea |
ETH/USDT | $1,900.21 | $693,750,640 | 18:57:17 18/08/2026 |
| 46 |  HTX |
ETH/USDT | $1,900.82 | $606,360,607 | 18:39:16 18/08/2026 |
| 47 |  CEEX exchange |
ETH/USDT | $1,900.25 | $587,321,268 | 19:00:16 18/08/2026 |
| 48 |  Hyperliquid |
ETH/USDC | $1,901.78 | $567,458,972 | 18:57:26 18/08/2026 |
| 49 |  PrimeXBT |
ETH/USDT | $1,900.36 | $510,830,170 | 19:00:16 18/08/2026 |
| 50 |  CrypFine |
ETH/USDT | $1,900.34 | $499,424,554 | 18:57:15 18/08/2026 |
| 51 |  Zoomex |
ETH/USDT | $1,900.17 | $499,397,045 | 18:57:18 18/08/2026 |
| 52 |  Koinbay |
ETH/USDT | $1,900.00 | $463,665,190 | 18:57:15 18/08/2026 |
| 53 |  idax exchange |
ETH/USDT | $1,900.25 | $463,125,078 | 19:00:17 18/08/2026 |
| 54 |  WHXEX |
ETH/USDT | $1,900.25 | $463,116,459 | 19:00:16 18/08/2026 |
| 55 |  Blockfinex |
ETH/USDT | $1,900.25 | $463,116,413 | 19:00:15 18/08/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $1,900.25 | $460,800,368 | 19:00:15 18/08/2026 |
| 57 |  BiFinance |
ETH/USDT | $1,900.93 | $456,263,380 | 18:57:07 18/08/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $1,900.16 | $409,132,471 | 19:00:17 18/08/2026 |
| 59 | CoinP |
ETH/USDT | $1,900.16 | $403,809,329 | 18:57:15 18/08/2026 |
| 60 |  WhiteBIT |
ETH/USDT | $1,904.63 | $372,177,240 | 18:54:15 18/08/2026 |
| 61 |  BingX |
ETH/USDT | $1,899.94 | $369,123,445 | 18:57:18 18/08/2026 |
| 62 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,900.27 | $326,356,963 | 18:57:15 18/08/2026 |
| 64 | Pionex |
ETH/USDT | $1,900.93 | $321,239,504 | 18:57:12 18/08/2026 |
| 65 | SunX |
ETH/USDT | $1,900.34 | $303,339,616 | 19:00:20 18/08/2026 |
| 66 |  BitxEX |
ETH/USDT | $1,900.36 | $301,456,069 | 19:00:19 18/08/2026 |
| 67 | CoinW |
ETH/USDC | $1,900.06 | $299,692,664 | 18:57:18 18/08/2026 |
| 68 |  BlockFin |
ETH/USDT | $1,901.20 | $296,457,539 | 18:54:08 18/08/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $1,901.01 | $291,199,360 | 19:00:15 18/08/2026 |
| 70 |  BTSE |
ETH/USDT | $1,900.29 | $290,753,557 | 18:54:15 18/08/2026 |
| 71 |  AstralX |
ETH/USDT | $1,900.26 | $287,077,642 | 19:00:15 18/08/2026 |
| 72 |  Picol |
ETH/USDT | $1,900.96 | $283,096,209 | 19:00:08 18/08/2026 |
| 73 |  BITmarkets |
ETH/USDT | $1,900.04 | $282,380,047 | 19:00:15 18/08/2026 |
| 74 |  YUBIT |
ETH/USDT | $1,900.20 | $282,283,765 | 18:57:15 18/08/2026 |
| 75 | BVOX |
ETH/USDT | $1,900.91 | $280,417,704 | 18:57:09 18/08/2026 |
| 76 | Binance |
ETH/USDT | $1,901.03 | $278,474,817 | 18:56:42 18/08/2026 |
| 77 | Tapbit |
ETH/USDT | $1,900.91 | $257,040,340 | 18:57:07 18/08/2026 |
| 78 |  Aster |
ETH/USDT | $1,900.69 | $253,018,587 | 18:54:15 18/08/2026 |
| 79 |  CoinMy |
ETH/USDT | $1,900.06 | $251,428,981 | 19:00:17 18/08/2026 |
| 80 |  Kalshi |
ETH/USD | $1,900.59 | $229,994,771 | 19:03:15 18/08/2026 |
| 81 |  Lighter |
ETH/USDC | $1,901.69 | $223,915,064 | 18:57:15 18/08/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,902.56 | $209,092,184 | 18:48:11 18/08/2026 |
| 83 | Toobit |
ETH/USDC | $1,900.34 | $199,954,196 | 18:57:17 18/08/2026 |
| 84 |  Bitbaby |
ETH/USDT | $1,900.17 | $199,950,623 | 19:00:16 18/08/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $1,900.23 | $197,522,708 | 19:00:17 18/08/2026 |
| 86 |  Variational |
ETH/USDC | $1,899.91 | $173,460,222 | 19:03:17 18/08/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $1,899.65 | $172,953,940 | 19:03:17 18/08/2026 |
| 88 |  KuCoin |
ETH/USDT | $1,900.31 | $172,647,597 | 18:54:18 18/08/2026 |
| 89 |  BitTap |
ETH/USDT | $1,900.14 | $172,089,559 | 19:00:16 18/08/2026 |
| 90 | Batonex |
ETH/USDT | $1,900.98 | $170,326,782 | 19:00:10 18/08/2026 |
| 91 |  BloFin |
ETH/USDT | $1,900.90 | $167,327,067 | 18:57:07 18/08/2026 |
| 92 |  IMBX |
ETH/USDT | $1,900.25 | $161,209,118 | 19:00:17 18/08/2026 |
| 93 |  EdgeX |
ETH/USDC | $1,899.64 | $160,077,051 | 19:03:16 18/08/2026 |
| 94 |  EasiCoin |
ETH/USDT | $1,900.35 | $155,049,381 | 19:00:16 18/08/2026 |
| 95 | Hotcoin |
ETH/USDT | $1,902.49 | $153,361,255 | 18:51:16 18/08/2026 |
| 96 |  Coinbase Exchange |
ETH/USD | $1,900.98 | $151,418,510 | 18:56:29 18/08/2026 |
| 97 | CoinChief |
ETH/USDT | $1,900.91 | $148,163,819 | 18:57:09 18/08/2026 |
| 98 | Gate |
ETH/USDT | $1,901.12 | $145,159,989 | 18:56:24 18/08/2026 |
| 99 |  Pacifica |
ETH/USD | $1,900.58 | $144,578,424 | 19:03:15 18/08/2026 |
| 100 | Binance |
ETH/USDC | $1,901.00 | $143,974,503 | 18:56:42 18/08/2026 |
| 101 |  LBank |
ETH/USDT | $1,900.21 | $143,791,460 | 18:57:16 18/08/2026 |
| 102 | WEEX |
ETH/USDT | $1,900.98 | $141,743,864 | 18:57:12 18/08/2026 |
| 103 | KCEX |
ETH/USDT | $1,900.94 | $141,694,690 | 18:57:12 18/08/2026 |
| 104 | MEXC |
ETH/USDT | $1,900.98 | $141,294,108 | 18:57:07 18/08/2026 |
| 105 |  XXKK |
ETH/USDT | $1,901.31 | $141,226,607 | 18:54:07 18/08/2026 |
| 106 | OrangeX |
ETH/USDT | $1,900.94 | $140,347,175 | 18:57:07 18/08/2026 |
| 107 |  4E |
ETH/USDT | $1,900.94 | $137,824,922 | 18:57:12 18/08/2026 |
| 108 | UZX |
ETH/USDT | $1,900.94 | $129,321,994 | 18:57:08 18/08/2026 |
| 109 |  KTX |
ETH/USDT | $1,900.21 | $128,185,630 | 19:00:15 18/08/2026 |
| 110 | YUBIT |
ETH/USDT | $1,900.97 | $126,032,091 | 18:57:07 18/08/2026 |
| 111 | Bitbase |
ETH/USDT | $1,900.92 | $124,350,371 | 18:57:12 18/08/2026 |
| 112 | DigiFinex |
ETH/USDT | $1,900.91 | $123,347,426 | 18:57:08 18/08/2026 |
| 113 | x.me Exchange |
ETH/USDT | $1,900.93 | $123,139,607 | 18:57:18 18/08/2026 |
| 114 |  DeriW |
ETH/USDT | $1,900.40 | $118,319,890 | 19:03:15 18/08/2026 |
| 115 | BiKing |
ETH/USDT | $1,900.94 | $108,596,601 | 18:57:09 18/08/2026 |
| 116 | CEEX exchange |
ETH/USDT | $1,901.45 | $108,207,954 | 19:00:08 18/08/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $1,901.69 | $106,886,870 | 18:54:08 18/08/2026 |
| 118 | Bybit |
ETH/USDT | $1,901.37 | $103,531,615 | 18:54:12 18/08/2026 |
| 119 | BlockFin |
ETH/USDT | $1,900.16 | $100,407,630 | 18:57:20 18/08/2026 |
| 120 | CoinW |
ETH/USDT | $1,900.89 | $99,822,048 | 18:57:11 18/08/2026 |
| 121 |  OneEx |
ETH/USDT | $1,900.29 | $98,663,439 | 19:00:16 18/08/2026 |
| 122 | Biconomy.com |
ETH/USDC | $1,902.58 | $97,715,184 | 18:48:11 18/08/2026 |
| 123 | Binance |
ETH/USD1 | $1,901.01 | $96,961,111 | 18:56:42 18/08/2026 |
| 124 | CrypFine |
ETH/USDT | $1,900.97 | $96,200,609 | 18:57:08 18/08/2026 |
| 125 |  BitGW Exchange |
ETH/USDT | $1,901.03 | $95,305,978 | 19:00:11 18/08/2026 |
| 126 | IBIT Global |
ETH/USDT | $1,901.01 | $94,843,845 | 19:00:10 18/08/2026 |
| 127 |  YEX |
ETH/USDT | $1,900.35 | $94,344,078 | 19:00:16 18/08/2026 |
| 128 |  Poloniex |
ETH/USDT | $1,899.82 | $94,023,731 | 18:59:23 18/08/2026 |
| 129 |  OKX |
ETH/USDT | $1,901.04 | $93,908,804 | 18:56:23 18/08/2026 |
| 130 |  Gems Trade |
ETH/USDT | $1,901.06 | $93,552,475 | 19:00:13 18/08/2026 |
| 131 | Ulink |
ETH/USDT | $1,900.25 | $93,197,760 | 19:00:19 18/08/2026 |
| 132 | KCEX |
ETH/USDC | $1,900.28 | $92,597,100 | 18:57:15 18/08/2026 |
| 133 | FameEX |
ETH/USDT | $1,900.91 | $88,969,507 | 18:57:11 18/08/2026 |
| 134 |  Phemex |
ETH/USDT | $1,900.58 | $87,411,965 | 18:57:09 18/08/2026 |
| 135 | Toobit |
ETH/USDT | $1,900.94 | $86,002,243 | 18:57:07 18/08/2026 |
| 136 |  SuperEx |
ETH/USDT | $1,900.72 | $83,357,611 | 19:00:11 18/08/2026 |
| 137 |  XT.COM |
ETH/USDT | $1,900.91 | $83,298,442 | 18:57:10 18/08/2026 |
| 138 | Ourbit |
ETH/USDT | $1,900.93 | $82,739,827 | 18:57:07 18/08/2026 |
| 139 |  BigONE |
ETH/USDT | $1,900.92 | $82,274,483 | 18:57:11 18/08/2026 |
| 140 |  IndoEx |
ETH/USDT | $1,901.97 | $80,649,031 | 19:00:10 18/08/2026 |
| 141 |  ASTX |
ETH/USDT | $1,900.26 | $75,974,351 | 19:00:16 18/08/2026 |
| 142 | Crypto.com Exchange |
ETH/USD | $1,901.56 | $75,525,711 | 18:21:20 18/08/2026 |
| 143 | YEX |
ETH/USDC | $1,900.27 | $74,551,357 | 19:00:16 18/08/2026 |
| 144 | Deepcoin |
ETH/USDT | $1,900.89 | $73,844,967 | 18:57:11 18/08/2026 |
| 145 |  AIA Exchange |
ETH/USDT | $1,901.25 | $73,178,975 | 19:00:07 18/08/2026 |
| 146 | BTCC |
ETH/USDC | $1,902.13 | $72,005,678 | 18:57:12 18/08/2026 |
| 147 | KuCoin |
ETH/USDT | $1,900.90 | $70,006,627 | 18:55:53 18/08/2026 |
| 148 | BloFin |
ETH/USDT | $1,900.16 | $69,458,885 | 18:57:16 18/08/2026 |
| 149 |  Grvt |
ETH/USDT | $1,902.06 | $68,781,467 | 18:24:19 18/08/2026 |
| 150 | Hotcoin |
ETH/USD | $1,900.20 | $67,997,616 | 18:57:33 18/08/2026 |
| 151 | WhiteBIT |
ETH/USDT | $1,901.11 | $63,813,435 | 18:54:11 18/08/2026 |
| 152 |  Bitrue |
ETH/USDT | $1,899.87 | $61,740,770 | 18:57:17 18/08/2026 |
| 153 | Bitbase |
ETH/USDC | $1,901.76 | $61,150,030 | 18:42:17 18/08/2026 |
| 154 |  EVEDEX |
ETH/USD | $1,900.54 | $61,018,475 | 19:03:15 18/08/2026 |
| 155 | IndoEx |
ETH/BTC | $1,901.97 | $58,919,857 | 19:00:10 18/08/2026 |
| 156 | Bitbaby |
ETH/USDC | $1,899.74 | $57,540,624 | 19:00:16 18/08/2026 |
| 157 | Bitget |
ETH/USDT | $1,901.37 | $57,280,076 | 18:55:00 18/08/2026 |
| 158 | XT.COM |
ETH/USD | $1,900.24 | $57,024,912 | 18:57:42 18/08/2026 |
| 159 | LBank |
ETH/USDT | $1,900.95 | $55,872,417 | 18:57:12 18/08/2026 |
| 160 | LBank |
ETH/USDC | $1,901.02 | $53,846,995 | 18:57:12 18/08/2026 |
| 161 | Phemex |
ETH/USDT | $1,900.01 | $53,793,740 | 18:57:16 18/08/2026 |
| 162 | YEX |
ETH/USD | $1,900.20 | $52,057,824 | 19:00:16 18/08/2026 |
| 163 | WHXEX |
ETH/USD | $1,900.18 | $51,085,949 | 19:00:16 18/08/2026 |
| 164 | Blockfinex |
ETH/USD | $1,900.18 | $51,085,944 | 19:00:15 18/08/2026 |
| 165 | TruBit Pro Exchange |
ETH/USDT | $1,900.13 | $50,753,831 | 19:00:08 18/08/2026 |
| 166 |  P2B |
ETH/USDT | $1,900.92 | $49,518,319 | 18:57:15 18/08/2026 |
| 167 | BitradeX |
ETH/USDT | $1,900.97 | $48,052,008 | 18:57:07 18/08/2026 |
| 168 |  Coinbase Derivatives Exchange |
ETH/USD | $1,900.80 | $47,178,368 | 19:03:50 18/08/2026 |
| 169 | Hibt |
ETH/USDT | $1,901.87 | $46,852,317 | 18:51:08 18/08/2026 |
| 170 | Aivora Exchange |
ETH/USDT | $1,900.97 | $45,161,646 | 19:00:11 18/08/2026 |
| 171 | Pionex |
ETH/BTC | $1,900.24 | $45,109,256 | 18:57:16 18/08/2026 |
| 172 | Websea |
ETH/USDT | $1,900.89 | $45,055,979 | 18:57:08 18/08/2026 |
| 173 |  AlphaX |
ETH/USDT | $1,900.27 | $44,913,773 | 19:00:16 18/08/2026 |
| 174 |  Azbit |
ETH/USDT | $1,901.22 | $44,679,825 | 18:54:09 18/08/2026 |
| 175 |  Deribit |
ETH/USD | $1,901.12 | $44,611,553 | 18:54:53 18/08/2026 |
| 176 | BitxEX |
ETH/USDT | $1,900.96 | $44,602,556 | 19:00:14 18/08/2026 |
| 177 | AlphaX |
ETH/USDT | $1,900.97 | $41,904,387 | 19:00:09 18/08/2026 |
| 178 | BingX |
ETH/USDT | $1,901.04 | $41,492,190 | 18:57:08 18/08/2026 |
| 179 | B2Z Exchange |
ETH/USD | $1,901.68 | $40,235,941 | 19:00:10 18/08/2026 |
| 180 | BITmarkets |
ETH/USD | $1,901.55 | $40,234,246 | 19:00:10 18/08/2026 |
| 181 | Deepcoin |
ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 |
| 182 | Tapbit |
ETH/USDC | $1,901.11 | $37,691,689 | 18:57:07 18/08/2026 |
| 183 |  Bitcastle |
ETH/USDT | $1,900.96 | $37,667,121 | 19:00:08 18/08/2026 |
| 184 |  Extended |
ETH/USD | $1,900.56 | $37,625,193 | 19:03:16 18/08/2026 |
| 185 | CoinMy |
ETH/USDT | $2,562.16 | $37,112,015 | 19:00:13 18/08/2026 |
| 186 |  Venus |
ETH/vETH | $1,901.06 | $37,081,820 | 18:57:09 18/08/2026 |
| 187 | Phemex |
ETH/USDC | $1,899.97 | $36,498,499 | 18:57:16 18/08/2026 |
| 188 | XT.COM |
ETH/USDC | $1,900.98 | $35,991,827 | 18:57:10 18/08/2026 |
| 189 | Toobit |
ETH/USDC | $1,901.01 | $35,630,353 | 18:57:07 18/08/2026 |
| 190 | idax exchange |
ETH/USDT | $1,900.96 | $34,021,211 | 19:00:11 18/08/2026 |
| 191 | Koinbay |
ETH/USDT | $1,900.94 | $33,949,199 | 18:57:12 18/08/2026 |
| 192 | BitMart |
ETH/USD | $1,900.36 | $33,892,301 | 19:00:15 18/08/2026 |
| 193 | WHXEX |
ETH/USDT | $1,900.96 | $33,863,858 | 19:00:08 18/08/2026 |
| 194 | Blockfinex |
ETH/USDT | $1,900.96 | $33,862,226 | 19:00:08 18/08/2026 |
| 195 | Koinbay |
ETH/USDC | $1,901.04 | $33,143,963 | 18:57:12 18/08/2026 |
| 196 | idax exchange |
ETH/USDC | $1,900.80 | $33,031,249 | 19:00:11 18/08/2026 |
| 197 | WHXEX |
ETH/USDC | $1,901.15 | $33,016,544 | 19:00:08 18/08/2026 |
| 198 | Phemex |
ETH/USD | $1,899.96 | $32,952,103 | 18:57:16 18/08/2026 |
| 199 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,900.41 | $32,672,935 | 19:02:23 18/08/2026 |
| 200 | OneEx |
ETH/USDT | $1,900.98 | $32,654,831 | 19:00:07 18/08/2026 |
| 201 | Zoomex |
ETH/USDT | $1,901.23 | $31,008,956 | 18:57:15 18/08/2026 |
| 202 | Echobit |
ETH/USDT | $1,900.90 | $30,070,004 | 18:57:07 18/08/2026 |
| 203 |  Bullish |
ETH/USDC | $1,901.02 | $29,935,620 | 18:57:11 18/08/2026 |
| 204 | Hibt |
ETH/USDC | $1,901.99 | $28,806,537 | 18:51:08 18/08/2026 |
| 205 | Bitbaby |
ETH/USDT | $1,901.10 | $28,707,128 | 19:00:07 18/08/2026 |
| 206 | Crypto.com Exchange |
ETH/USDT | $1,901.38 | $28,091,703 | 18:54:08 18/08/2026 |
| 207 |  AEGET |
ETH/USDT | $1,900.97 | $27,753,061 | 19:00:15 18/08/2026 |
| 208 | ASTX |
ETH/USDT | $1,900.96 | $27,752,997 | 19:00:12 18/08/2026 |
| 209 | YEX |
XAUT/ETH | $4,376.21 | $27,711,937 | 19:00:10 18/08/2026 |
| 210 | Bitunix |
ETH/USDT | $1,900.90 | $27,614,137 | 18:57:08 18/08/2026 |
| 211 | HTX |
ETH/USDT | $1,900.78 | $27,460,913 | 18:59:24 18/08/2026 |
| 212 |  CRMClick |
ETH/USDT | $1,900.79 | $27,336,373 | 19:00:11 18/08/2026 |
| 213 |  CoinEx |
ETH/USDT | $1,901.39 | $27,015,338 | 18:57:15 18/08/2026 |
| 214 | Bitcastle |
ETH/USDT | $1,900.35 | $26,866,026 | 19:00:18 18/08/2026 |
| 215 |  SWFT Trade |
ETH/USDT | $1,869.14 | $26,583,156 | 19:00:11 18/08/2026 |
| 216 |  FIXT |
ETH/USDT | $1,899.65 | $26,417,763 | 19:03:15 18/08/2026 |
| 217 | Bybit |
ETH/USD | $1,900.01 | $26,175,243 | 18:54:16 18/08/2026 |
| 218 | Hotcoin |
ETH/USDC | $1,902.66 | $24,928,611 | 18:51:16 18/08/2026 |
| 219 |  MemeMax |
ETH/USDC | $1,900.80 | $24,709,780 | 19:03:16 18/08/2026 |
| 220 |  Orderly |
ETH/USDC | $1,901.07 | $24,707,125 | 19:03:16 18/08/2026 |
| 221 |  LATOKEN |
ETH/USDT | $1,902.50 | $23,918,994 | 18:57:08 18/08/2026 |
| 222 | IndoEx |
ETH/USDC | $1,901.95 | $23,651,798 | 19:00:10 18/08/2026 |
| 223 |  Upbit |
ETH/KRW | $1,897.09 | $23,605,214 | 18:56:53 18/08/2026 |
| 224 | BigONE |
ETH/BTC | $1,902.03 | $22,669,030 | 18:57:11 18/08/2026 |
| 225 | Deribit |
ETH/USDC | $1,902.60 | $22,517,718 | 18:54:53 18/08/2026 |
| 226 | Cofinex |
ETH/USD | $1,899.30 | $21,894,027 | 19:00:17 18/08/2026 |
| 227 |  BYDFi |
ETH/USDT | $1,900.25 | $21,343,337 | 19:00:16 18/08/2026 |
| 228 |  Cryptomus |
ETH/USDT | $1,900.89 | $21,281,725 | 18:57:08 18/08/2026 |
| 229 |  ALP.COM |
ETH/USDT | $1,901.09 | $20,673,052 | 19:00:07 18/08/2026 |
| 230 |  ZKE |
ETH/USDT | $1,900.97 | $20,317,349 | 19:00:09 18/08/2026 |
| 231 | ZKE |
ETH/USDC | $1,901.18 | $19,809,088 | 19:00:09 18/08/2026 |
| 232 | Echobit |
ETH/USDC | $1,901.03 | $18,652,116 | 18:57:07 18/08/2026 |
| 233 |  Kraken |
ETH/USD | $1,901.10 | $18,638,803 | 18:59:24 18/08/2026 |
| 234 |  Bitstamp by Robinhood |
ETH/USD | $1,901.39 | $17,754,702 | 18:59:23 18/08/2026 |
| 235 | YUBIT |
ETH/USD | $1,900.19 | $17,263,045 | 18:57:15 18/08/2026 |
| 236 | Azbit |
ETH/USDC | $1,901.42 | $16,615,372 | 18:54:09 18/08/2026 |
| 237 | Bitunix |
ETH/USD | $1,900.14 | $15,936,209 | 18:57:15 18/08/2026 |
| 238 |  dYdX v4 |
ETH/USD | $1,900.21 | $15,859,967 | 19:04:17 18/08/2026 |
| 239 | P2B |
ETH/USDC | $1,900.99 | $15,813,807 | 18:57:15 18/08/2026 |
| 240 | BTSE |
ETH/USDT | $1,900.91 | $15,325,729 | 18:57:08 18/08/2026 |
| 241 | SuperEx |
ETH/USDC | $1,901.03 | $15,118,890 | 19:00:11 18/08/2026 |
| 242 |  Tebbit |
ETH/USDT | $1,900.98 | $14,890,946 | 19:00:08 18/08/2026 |
| 243 | Bitunix |
ETH/USDC | $1,900.25 | $14,884,143 | 18:57:15 18/08/2026 |
| 244 | B2Z Exchange |
ETH/USDT | $1,900.83 | $14,696,892 | 19:00:10 18/08/2026 |
| 245 | BITmarkets |
ETH/USDT | $1,900.97 | $14,694,134 | 19:00:10 18/08/2026 |
| 246 | CZR Exchange |
ETH/USDT | $1,900.97 | $14,516,060 | 19:00:07 18/08/2026 |
| 247 | IMBX |
ETH/USDT | $1,900.97 | $13,666,769 | 19:00:09 18/08/2026 |
| 248 |  GroveX |
ETH/USDC | $1,901.18 | $12,982,333 | 19:00:07 18/08/2026 |
| 249 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,901.29 | $12,895,636 | 18:55:51 18/08/2026 |
| 250 | MGBX |
ETH/USDT | $1,900.94 | $12,791,696 | 18:57:09 18/08/2026 |
| 251 |  Tothemoon |
ETH/BTC | $1,899.99 | $12,747,853 | 19:00:12 18/08/2026 |
| 252 | BingX |
ETH/USDC | $1,899.87 | $12,747,565 | 18:57:18 18/08/2026 |
| 253 |  HashKey Exchange |
ETH/USD | $1,900.72 | $12,471,945 | 18:57:09 18/08/2026 |
| 254 | BitTap |
ETH/USDT | $1,900.96 | $12,311,342 | 19:00:07 18/08/2026 |
| 255 | EasiCoin |
ETH/USDT | $1,900.97 | $11,937,110 | 19:00:10 18/08/2026 |
| 256 | BYDFi |
ETH/USDC | $1,900.19 | $11,865,897 | 19:00:16 18/08/2026 |
| 257 | Deribit |
ETH/USD | $1,900.84 | $10,971,922 | 18:54:53 18/08/2026 |
| 258 | BingX |
ETH/USD | $1,900.24 | $10,924,901 | 18:57:18 18/08/2026 |
| 259 |  Superp |
ETH/USDT | $1,899.69 | $10,610,587 | 19:03:16 18/08/2026 |
| 260 |  ApeX Omni |
ETH/USDT | $1,899.52 | $10,586,470 | 19:03:17 18/08/2026 |
| 261 | GroveX |
ETH/USDT | $1,901.52 | $10,453,006 | 19:00:07 18/08/2026 |
| 262 |  KlicklX |
ETH/USDT | $1,902.91 | $10,291,715 | 19:00:11 18/08/2026 |
| 263 | Azbit |
ETH/BTC | $1,901.36 | $10,196,197 | 18:54:09 18/08/2026 |
| 264 |  SunX |
ETH/USDT | $1,944.81 | $10,078,431 | 19:03:16 18/08/2026 |
| 265 | XT.COM |
ETH/USD1 | $1,900.90 | $9,669,192 | 18:57:10 18/08/2026 |
| 266 |  Globe Derivative Exchange |
ETH/USD | $1,901.65 | $9,667,358 | 19:00:16 18/08/2026 |
| 267 |  SecondBTC |
ETH/USDT | $1,900.90 | $9,569,996 | 18:57:07 18/08/2026 |
| 268 | Cofinex |
ETH/USDC | $1,899.74 | $9,545,381 | 19:00:17 18/08/2026 |
| 269 | MEXC |
ETH/USD | $1,900.14 | $9,386,672 | 18:57:16 18/08/2026 |
| 270 | Binance |
ETH/U | $1,898.92 | $9,321,583 | 18:54:17 18/08/2026 |
| 271 | Binance |
ETH/BTC | $1,901.49 | $9,245,019 | 18:56:42 18/08/2026 |
| 272 | Uniswap v4 (Robinhood) |
ETH/MOW | $1,900.75 | $9,153,013 | 19:02:19 18/08/2026 |
| 273 |  LMAX Digital |
ETH/USD | $1,901.10 | $9,112,191 | 19:00:08 18/08/2026 |
| 274 | MEXC |
ETH/USDC | $1,900.00 | $9,093,089 | 18:57:16 18/08/2026 |
| 275 | Bitbase |
ETH/USDC | $1,900.98 | $9,052,625 | 18:57:12 18/08/2026 |
| 276 | DigiFinex |
ETH/USDC | $1,901.01 | $9,034,296 | 18:57:08 18/08/2026 |
| 277 |  LeveX |
ETH/USDT | $1,899.70 | $9,017,234 | 19:00:15 18/08/2026 |
| 278 | KuCoin |
ETH/USDC | $1,901.39 | $8,729,725 | 18:55:53 18/08/2026 |
| 279 | EasiCoin |
ETH/USD1 | $1,879.04 | $8,642,822 | 13:12:07 14/08/2026 |
| 280 | YEX |
ETH/USDT | $1,900.96 | $8,532,117 | 19:00:10 18/08/2026 |
| 281 | YEX |
ETH/USDC | $1,900.87 | $8,345,326 | 19:00:10 18/08/2026 |
| 282 |  Bitfinex |
ETH/USD | $1,903.70 | $8,307,795 | 18:58:54 18/08/2026 |
| 283 | MGBX |
ETH/USDC | $1,901.02 | $8,300,549 | 18:57:09 18/08/2026 |
| 284 | Pionex |
ETH/BTC | $1,901.12 | $8,195,729 | 18:57:12 18/08/2026 |
| 285 | Binance |
ETH/U | $1,900.90 | $7,960,791 | 18:56:42 18/08/2026 |
| 286 | LBank |
ETH/USD1 | $1,900.95 | $7,920,884 | 18:57:12 18/08/2026 |
| 287 | Zoomex |
ETH/USD | $1,899.99 | $7,848,213 | 18:57:18 18/08/2026 |
| 288 |  Coinstore |
ETH/USDT | $1,900.12 | $7,681,272 | 19:00:07 18/08/2026 |
| 289 |  TxFlow |
ETH/USDC | $1,900.12 | $7,522,986 | 18:57:27 18/08/2026 |
| 290 |  Antarctic |
ETH/USDT | $1,876.71 | $7,236,946 | 09:42:22 16/08/2026 |
| 291 | Picol |
ETH/BTC | $1,900.73 | $7,228,668 | 19:00:08 18/08/2026 |
| 292 |  Bilaxy |
ETH/USDT | $1,901.02 | $7,208,964 | 19:00:07 18/08/2026 |
| 293 |  Bithumb |
ETH/KRW | $1,895.93 | $7,051,444 | 18:59:54 18/08/2026 |
| 294 | KCEX |
ETH/USDC | $1,901.01 | $6,906,359 | 18:57:12 18/08/2026 |
| 295 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,900.53 | $6,808,320 | 19:01:41 18/08/2026 |
| 296 | WhiteBIT |
ETH/USDC | $1,902.26 | $6,678,196 | 18:54:11 18/08/2026 |
| 297 | BYDFi |
ETH/USDT | $1,901.07 | $6,654,434 | 19:00:11 18/08/2026 |
| 298 | BlockFin |
ETH/USDC | $1,901.40 | $6,620,197 | 18:54:08 18/08/2026 |
| 299 |  Changelly |
ETH/USDT | $1,900.96 | $6,602,575 | 18:57:08 18/08/2026 |
| 300 |  HitBTC |
ETH/USDT | $1,900.98 | $6,602,254 | 19:00:07 18/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:17 18/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,248,342,031 với tỷ giá $1,901.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.