Ethereum ETH
Xếp hạng #2
11:48:00 12/01/2026
Giá Ethereum (ETH)
$3,158.22 2.14%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,148.24 | $6,876,921,141 | 10:54:16 12/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $3,148.73 | $6,775,341,024 | 10:57:15 12/01/2026 |
| 3 |  Tapbit |
ETH/USDT | $3,148.97 | $6,596,522,439 | 10:57:15 12/01/2026 |
| 4 |  CoinCatch |
ETH/USDT | $3,148.32 | $6,466,542,209 | 11:03:15 12/01/2026 |
| 5 |  CoinW |
ETH/USDT | $3,149.63 | $6,432,184,918 | 10:57:17 12/01/2026 |
| 6 |  OKX |
ETH/USDT | $3,150.98 | $6,013,903,791 | 10:55:51 12/01/2026 |
| 7 |  MEXC |
ETH/USDT | $3,147.89 | $5,745,308,535 | 10:57:16 12/01/2026 |
| 8 |  Ju.com |
ETH/USDT | $3,148.23 | $5,514,082,220 | 10:54:16 12/01/2026 |
| 9 |  DigiFinex |
ETH/USDT | $3,148.74 | $5,425,510,801 | 10:57:15 12/01/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $3,148.05 | $5,003,969,833 | 11:00:15 12/01/2026 |
| 11 |  Top.one |
ETH/USDT | $3,148.10 | $4,810,241,052 | 11:03:16 12/01/2026 |
| 12 |  Darkex Exchange |
ETH/USDT | $3,148.52 | $4,716,228,048 | 11:00:17 12/01/2026 |
| 13 |  Toobit |
ETH/USDT | $3,147.79 | $4,396,201,349 | 10:57:16 12/01/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $3,148.73 | $4,361,366,830 | 10:57:18 12/01/2026 |
| 15 |  BVOX |
ETH/USDT | $3,148.83 | $3,864,469,935 | 10:57:15 12/01/2026 |
| 16 |  Gate |
ETH/USDT | $3,148.16 | $3,849,780,817 | 10:54:19 12/01/2026 |
| 17 |  Batonex |
ETH/USDT | $3,149.31 | $3,720,511,949 | 11:00:16 12/01/2026 |
| 18 |  FameEX |
ETH/USDT | $3,147.81 | $3,536,897,668 | 10:57:17 12/01/2026 |
| 19 |  Ourbit |
ETH/USDT | $3,148.89 | $3,431,395,900 | 10:57:16 12/01/2026 |
| 20 |  BitMart |
ETH/USDT | $3,149.87 | $3,340,021,346 | 10:57:16 12/01/2026 |
| 21 |  NovaEx |
ETH/USDT | $3,148.43 | $2,984,324,302 | 11:00:16 12/01/2026 |
| 22 |  Pionex |
ETH/USDT | $3,147.80 | $2,700,490,316 | 10:57:16 12/01/2026 |
| 23 |  Bitspay |
USDT/ETH | $0.0003162 | $2,630,334,396 | 10:57:17 12/01/2026 |
| 24 |  BitxEX |
ETH/USDT | $3,149.20 | $2,530,770,600 | 11:00:15 12/01/2026 |
| 25 |  BiKing |
ETH/USDT | $3,149.30 | $2,429,207,110 | 11:00:17 12/01/2026 |
| 26 |  KCEX |
ETH/USDT | $3,148.73 | $2,423,569,111 | 10:57:15 12/01/2026 |
| 27 | CoinUp.io |
ETH/USDT | $3,150.11 | $2,221,842,302 | 10:57:11 12/01/2026 |
| 28 |  Zedcex Exchange |
ETH/USDT | $3,148.06 | $2,125,008,475 | 10:54:15 12/01/2026 |
| 29 |  Bybit |
ETH/USDT | $3,148.20 | $2,074,636,699 | 10:54:16 12/01/2026 |
| 30 |  BTDUex |
ETH/USDT | $3,149.50 | $2,072,063,180 | 11:00:10 12/01/2026 |
| 31 |  Echobit |
ETH/USDT | $3,149.29 | $2,025,670,919 | 11:00:16 12/01/2026 |
| 32 |  OrangeX |
ETH/USDT | $3,148.15 | $2,018,350,933 | 10:54:15 12/01/2026 |
| 33 |  Coinbase International Exchange |
ETH/USDC | $3,150.02 | $1,950,472,059 | 11:00:15 12/01/2026 |
| 34 | Binance |
ETH/USDC | $3,148.13 | $1,941,400,737 | 10:54:16 12/01/2026 |
| 35 |  Hotcoin |
ETH/USDT | $3,148.75 | $1,924,351,150 | 10:57:18 12/01/2026 |
| 36 |  VOOX Exchange |
ETH/USDT | $3,147.84 | $1,859,691,333 | 10:57:18 12/01/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $3,147.79 | $1,840,411,869 | 10:57:16 12/01/2026 |
| 38 |  BingX |
ETH/USDT | $3,148.70 | $1,606,661,707 | 10:57:19 12/01/2026 |
| 39 |  IBIT Global |
ETH/USDT | $3,149.59 | $1,598,417,430 | 11:00:17 12/01/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,337.78 | $1,537,579,728 | 11:00:15 12/01/2026 |
| 41 |  Cofinex |
ETH/USDT | $3,149.09 | $1,496,763,306 | 11:00:15 12/01/2026 |
| 42 |  Zoomex |
ETH/USDT | $3,148.71 | $1,494,117,338 | 10:57:16 12/01/2026 |
| 43 |  UZX |
ETH/USDT | $3,148.56 | $1,490,872,118 | 10:54:15 12/01/2026 |
| 44 |  Bitget |
ETH/USDT | $3,147.84 | $1,487,746,314 | 10:54:15 12/01/2026 |
| 45 |  Tebbit |
ETH/USDT | $3,149.30 | $1,439,500,406 | 11:00:16 12/01/2026 |
| 46 |  HTX |
ETH/USDT | $3,147.52 | $1,393,833,401 | 10:54:17 12/01/2026 |
| 47 |  CRMClick |
ETH/USDT | $3,147.46 | $1,393,803,218 | 10:54:15 12/01/2026 |
| 48 |  Millionero |
ETH/USDT | $3,148.45 | $1,348,951,497 | 10:54:15 12/01/2026 |
| 49 |  CoinP |
ETH/USDT | $3,149.54 | $1,322,530,697 | 11:00:09 12/01/2026 |
| 50 |  WEEX |
ETH/USDT | $3,147.87 | $1,303,833,787 | 10:57:16 12/01/2026 |
| 51 |  Hibt |
ETH/USDT | $3,149.50 | $1,248,160,393 | 10:54:23 12/01/2026 |
| 52 |  Ekbit |
ETH/USDT | $3,149.27 | $1,208,024,051 | 11:00:17 12/01/2026 |
| 53 |  Biconomy.com |
ETH/USDT | $3,148.18 | $1,169,310,149 | 10:54:15 12/01/2026 |
| 54 |  Websea |
ETH/USDT | $3,149.33 | $1,148,849,730 | 11:00:17 12/01/2026 |
| 55 |  EdgeX |
ETH/USD | $3,149.67 | $1,032,583,725 | 11:03:16 12/01/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $3,149.21 | $1,012,270,444 | 11:00:16 12/01/2026 |
| 57 |  Zedxion Exchange |
ETH/USDT | $3,148.43 | $1,012,021,529 | 11:00:16 12/01/2026 |
| 58 | CoinW |
ETH/USDC | $3,149.34 | $975,002,952 | 10:57:17 12/01/2026 |
| 59 |  Bitunix |
ETH/USDT | $3,147.95 | $955,491,139 | 10:54:15 12/01/2026 |
| 60 |  Coinlocally |
ETH/USDT | $3,150.75 | $929,261,050 | 10:51:16 12/01/2026 |
| 61 |  Hyperliquid |
ETH/USD | $3,149.92 | $925,908,585 | 10:57:15 12/01/2026 |
| 62 |  Bitrue |
ETH/USDT | $3,147.54 | $920,768,461 | 10:57:17 12/01/2026 |
| 63 |  Coinstore |
ETH/USDT | $3,148.47 | $830,853,513 | 10:54:07 12/01/2026 |
| 64 |  Aster |
ETH/USDT | $3,148.01 | $824,548,774 | 10:54:15 12/01/2026 |
| 65 | CoinP |
ETH/USDT | $3,148.01 | $717,933,544 | 11:00:16 12/01/2026 |
| 66 |  EasiCoin |
ETH/USDT | $3,149.31 | $691,914,462 | 11:00:16 12/01/2026 |
| 67 |  Dmex |
ETH/USD | $3,149.80 | $679,439,020 | 11:03:15 12/01/2026 |
| 68 | Binance |
ETH/USDT | $3,151.37 | $668,627,204 | 10:56:42 12/01/2026 |
| 69 |  MGBX |
ETH/USDT | $3,149.31 | $657,826,422 | 11:00:16 12/01/2026 |
| 70 |  Deepcoin |
ETH/USDT | $3,148.38 | $657,577,283 | 10:57:15 12/01/2026 |
| 71 | Websea |
ETH/USDT | $3,149.22 | $640,908,349 | 11:00:08 12/01/2026 |
| 72 | Darkex Exchange |
ETH/USDT | $3,149.20 | $621,927,561 | 11:00:09 12/01/2026 |
| 73 | Tapbit |
ETH/USDT | $3,150.29 | $602,629,815 | 10:57:11 12/01/2026 |
| 74 | CoinCatch |
ETH/USD | $3,148.30 | $600,291,778 | 11:03:15 12/01/2026 |
| 75 |  BTSE |
ETH/USDT | $3,148.98 | $593,192,868 | 10:57:15 12/01/2026 |
| 76 |  Lighter |
ETH/USDC | $3,151.98 | $580,737,320 | 11:03:15 12/01/2026 |
| 77 |  BITmarkets |
ETH/USDT | $3,149.18 | $571,027,884 | 11:00:15 12/01/2026 |
| 78 |  B2Z Exchange |
ETH/USD | $3,150.06 | $571,026,585 | 11:00:15 12/01/2026 |
| 79 | Pionex |
ETH/USDT | $3,149.74 | $553,104,804 | 10:57:09 12/01/2026 |
| 80 |  KlicklX |
ETH/USDT | $3,148.22 | $552,503,035 | 11:00:09 12/01/2026 |
| 81 | Biconomy.com |
ETH/USDT | $3,149.23 | $545,019,133 | 10:54:07 12/01/2026 |
| 82 | OrangeX |
ETH/USDT | $3,148.93 | $535,327,441 | 10:54:07 12/01/2026 |
| 83 |  OneBullEx |
ETH/USDT | $3,148.41 | $514,153,613 | 11:03:23 12/01/2026 |
| 84 | MEXC |
ETH/USDT | $3,149.63 | $507,358,008 | 10:54:08 12/01/2026 |
| 85 |  BitradeX |
ETH/USDT | $3,148.24 | $501,908,496 | 10:54:15 12/01/2026 |
| 86 |  Picol |
ETH/USDT | $3,149.58 | $489,183,314 | 11:00:10 12/01/2026 |
| 87 | Binance |
ETH/FDUSD | $3,151.35 | $482,532,715 | 10:56:42 12/01/2026 |
| 88 |  PrimeXBT |
ETH/USDT | $3,148.71 | $481,307,151 | 11:00:16 12/01/2026 |
| 89 |  SunX |
ETH/USDT | $3,149.22 | $473,569,237 | 11:00:18 12/01/2026 |
| 90 | AscendEX |
ETH/USDT | $3,149.81 | $472,785,646 | 10:57:07 12/01/2026 |
| 91 |  All InX |
ETH/USDT | $3,149.21 | $470,881,568 | 11:00:15 12/01/2026 |
| 92 |  BiFinance |
ETH/USDT | $3,150.62 | $465,873,638 | 10:57:11 12/01/2026 |
| 93 |  KuCoin |
ETH/USDT | $3,151.72 | $430,479,855 | 10:56:23 12/01/2026 |
| 94 | BVOX |
ETH/USDT | $3,150.62 | $423,503,096 | 10:57:08 12/01/2026 |
| 95 | WEEX |
ETH/USDT | $3,149.74 | $403,441,316 | 10:57:11 12/01/2026 |
| 96 | Batonex |
ETH/USDT | $3,149.62 | $402,437,264 | 11:00:07 12/01/2026 |
| 97 |  BTCC |
ETH/USDT | $3,151.87 | $378,441,360 | 10:57:16 12/01/2026 |
| 98 | NovaEx |
ETH/USDC | $3,148.44 | $377,468,046 | 11:00:16 12/01/2026 |
| 99 | Gate |
ETH/USDT | $3,152.29 | $376,940,251 | 10:56:24 12/01/2026 |
| 100 | KuCoin |
ETH/USDT | $3,150.05 | $364,085,783 | 10:57:19 12/01/2026 |
| 101 | FameEX |
ETH/USDT | $3,151.76 | $349,402,556 | 10:57:10 12/01/2026 |
| 102 |  BitbabyExchange |
ETH/USDT | $3,147.44 | $348,313,593 | 11:00:16 12/01/2026 |
| 103 |  YUBIT |
ETH/USDT | $3,148.42 | $344,885,833 | 10:57:15 12/01/2026 |
| 104 | Hotcoin |
ETH/USDT | $3,149.53 | $340,550,813 | 10:58:18 12/01/2026 |
| 105 |  4E |
ETH/USDT | $3,149.73 | $332,088,211 | 11:00:08 12/01/2026 |
| 106 |  HyperPay Futures |
ETH/USDT | $3,149.55 | $331,279,550 | 11:03:18 12/01/2026 |
| 107 |  Aivora Exchange |
ETH/USDT | $3,148.59 | $324,435,034 | 11:00:16 12/01/2026 |
| 108 | Tebbit |
ETH/USDT | $3,149.59 | $317,714,897 | 11:00:10 12/01/2026 |
| 109 | BitxEX |
ETH/USDT | $3,150.11 | $317,346,302 | 11:00:11 12/01/2026 |
| 110 |  XT.COM |
ETH/USDT | $3,149.75 | $316,195,116 | 10:57:10 12/01/2026 |
| 111 | VOOX Exchange |
ETH/USDT | $3,150.12 | $313,835,931 | 10:57:12 12/01/2026 |
| 112 |  AstralX |
ETH/USDT | $3,149.47 | $311,149,837 | 11:00:10 12/01/2026 |
| 113 | UZX |
ETH/USDT | $3,149.05 | $310,464,062 | 10:54:07 12/01/2026 |
| 114 |  Extended |
ETH/USD | $3,149.70 | $305,719,054 | 11:03:16 12/01/2026 |
| 115 | KCEX |
ETH/USDT | $3,150.58 | $302,706,807 | 10:57:13 12/01/2026 |
| 116 | BitMart |
ETH/USDT | $3,151.41 | $286,734,009 | 10:57:12 12/01/2026 |
| 117 |  LBank |
ETH/USDT | $3,150.28 | $284,381,907 | 10:57:13 12/01/2026 |
| 118 |  Bitop |
ETH/USDT | $3,147.38 | $284,192,429 | 11:00:16 12/01/2026 |
| 119 |  EagleX |
ETH/USDT | $3,149.28 | $283,153,307 | 11:00:15 12/01/2026 |
| 120 | DigiFinex |
ETH/USDT | $3,150.62 | $263,627,525 | 10:57:07 12/01/2026 |
| 121 |  BitTap |
ETH/USDT | $3,149.61 | $261,799,317 | 11:00:16 12/01/2026 |
| 122 |  Crypto.com Exchange |
ETH/USD | $3,150.94 | $252,297,238 | 10:57:16 12/01/2026 |
| 123 | CoinW |
ETH/USDT | $3,150.65 | $249,606,679 | 10:57:10 12/01/2026 |
| 124 |  CoinChief |
ETH/USDT | $3,150.10 | $247,810,668 | 11:00:08 12/01/2026 |
| 125 |  Pacifica |
ETH/USD | $3,150.04 | $241,442,953 | 11:03:15 12/01/2026 |
| 126 |  Paradex |
ETH/USD | $3,149.97 | $238,511,374 | 11:03:15 12/01/2026 |
| 127 | Crypto.com Exchange |
ETH/USD | $3,150.09 | $230,401,829 | 10:57:11 12/01/2026 |
| 128 | BingX |
ETH/USDC | $3,148.20 | $225,902,478 | 10:57:19 12/01/2026 |
| 129 | SunX |
ETH/USDT | $3,149.33 | $221,076,937 | 11:00:10 12/01/2026 |
| 130 | Toobit |
ETH/USDC | $3,147.20 | $219,749,131 | 10:57:16 12/01/2026 |
| 131 | IBIT Global |
ETH/USDT | $3,149.24 | $216,272,659 | 11:00:10 12/01/2026 |
| 132 | BiKing |
ETH/USDT | $3,149.74 | $212,199,811 | 11:00:08 12/01/2026 |
| 133 | OKX |
ETH/USDT | $3,151.57 | $200,645,758 | 10:56:23 12/01/2026 |
| 134 |  Gems Trade |
ETH/USDT | $3,152.30 | $200,115,004 | 10:51:12 12/01/2026 |
| 135 | NovaEx |
ETH/USDT | $3,149.87 | $193,973,706 | 11:00:11 12/01/2026 |
| 136 |  BlockFin |
ETH/USDT | $3,149.17 | $191,653,384 | 11:00:10 12/01/2026 |
| 137 | Bybit |
ETH/USDT | $3,148.96 | $189,260,341 | 10:54:08 12/01/2026 |
| 138 |  Coinflare |
ETH/USDT | $3,091.76 | $184,844,717 | 11:00:15 12/01/2026 |
| 139 | Hibt |
ETH/USDT | $3,149.46 | $184,050,185 | 10:54:07 12/01/2026 |
| 140 |  YEX |
ETH/USDT | $3,148.60 | $181,882,651 | 10:48:16 12/01/2026 |
| 141 | BingX |
ETH/USDT | $3,150.70 | $181,021,129 | 10:57:11 12/01/2026 |
| 142 |  Grvt |
ETH/USDT | $3,148.42 | $175,494,957 | 11:03:16 12/01/2026 |
| 143 | Binance |
ETH/USDC | $3,151.01 | $173,756,181 | 10:56:42 12/01/2026 |
| 144 | Ourbit |
ETH/USDT | $3,151.01 | $167,702,767 | 10:57:11 12/01/2026 |
| 145 | Echobit |
ETH/USDT | $3,149.57 | $167,428,677 | 11:00:08 12/01/2026 |
| 146 |  Coinbase Exchange |
ETH/USD | $3,150.46 | $165,782,464 | 10:56:59 12/01/2026 |
| 147 | Bitget |
ETH/USDT | $3,149.06 | $165,250,947 | 10:54:11 12/01/2026 |
| 148 |  GroveX |
ETH/USDT | $3,151.34 | $159,288,000 | 11:00:11 12/01/2026 |
| 149 | Toobit |
ETH/USDT | $3,150.11 | $154,755,211 | 10:57:13 12/01/2026 |
| 150 | All InX |
ETH/USDT | $3,149.36 | $153,180,151 | 11:00:10 12/01/2026 |
| 151 | YUBIT |
ETH/USDT | $3,149.74 | $148,999,693 | 10:57:07 12/01/2026 |
| 152 | BlockFin |
ETH/USDT | $3,149.53 | $146,953,816 | 11:00:15 12/01/2026 |
| 153 | EagleX |
ETH/USDT | $3,149.58 | $146,551,297 | 11:00:11 12/01/2026 |
| 154 | Millionero |
ETH/USDT | $3,150.13 | $140,465,502 | 10:57:08 12/01/2026 |
| 155 |  Poloniex |
ETH/USDT | $3,147.62 | $139,191,340 | 10:59:23 12/01/2026 |
| 156 | WhiteBIT |
ETH/USDT | $3,150.11 | $139,098,777 | 10:57:14 12/01/2026 |
| 157 | Crypto.com Exchange |
ETH/USDT | $3,149.90 | $138,289,481 | 10:57:11 12/01/2026 |
| 158 | KCEX |
ETH/USDC | $3,148.17 | $136,564,525 | 10:57:15 12/01/2026 |
| 159 |  Bitstamp by Robinhood |
ETH/USD | $3,147.61 | $135,132,656 | 10:59:53 12/01/2026 |
| 160 |  P2B |
ETH/USDT | $3,152.13 | $134,639,280 | 10:57:10 12/01/2026 |
| 161 |  Cryptomus |
ETH/USDT | $3,148.99 | $130,742,279 | 11:00:09 12/01/2026 |
| 162 | YEX |
ETH/USDC | $3,148.59 | $128,009,944 | 10:48:16 12/01/2026 |
| 163 |  IndoEx |
ETH/USDT | $3,151.56 | $127,944,720 | 10:54:11 12/01/2026 |
| 164 |  OneEx |
ETH/USDT | $3,148.79 | $123,783,886 | 11:00:16 12/01/2026 |
| 165 | BitradeX |
ETH/USDT | $3,149.86 | $113,544,619 | 11:00:11 12/01/2026 |
| 166 |  Backpack Exchange |
ETH/USDC | $3,148.67 | $110,570,795 | 10:57:16 12/01/2026 |
| 167 | LBank |
ETH/USDT | $3,148.73 | $108,954,446 | 10:57:15 12/01/2026 |
| 168 |  BloFin |
ETH/USDT | $3,149.78 | $107,839,757 | 10:54:11 12/01/2026 |
| 169 | TruBit Pro Exchange |
ETH/USDT | $3,149.30 | $102,386,155 | 11:00:08 12/01/2026 |
| 170 | BitbabyExchange |
ETH/USDC | $3,148.57 | $94,749,738 | 11:00:16 12/01/2026 |
| 171 |  Bitcastle |
ETH/USDT | $3,150.40 | $92,715,388 | 11:00:13 12/01/2026 |
| 172 | Coinlocally |
ETH/USDT | $3,149.22 | $92,615,721 | 11:00:10 12/01/2026 |
| 173 | IndoEx |
ETH/BTC | $3,152.57 | $92,204,875 | 10:54:11 12/01/2026 |
| 174 |  Venus |
ETH/vETH | $3,149.24 | $92,146,101 | 11:00:11 12/01/2026 |
| 175 |  Coincall |
ETH/USD | $3,149.54 | $91,883,703 | 11:03:16 12/01/2026 |
| 176 |  ApeX Omni |
ETH/USDT | $3,149.00 | $90,408,817 | 11:03:16 12/01/2026 |
| 177 | Cofinex |
ETH/USDC | $3,148.91 | $89,830,320 | 11:00:15 12/01/2026 |
| 178 |  MYX Finance |
ETH/USDT | $3,145.61 | $89,244,867 | 11:03:16 12/01/2026 |
| 179 | YEX |
ETH/USD | $3,148.23 | $88,829,617 | 10:48:16 12/01/2026 |
| 180 | Tapbit |
ETH/USDC | $3,150.29 | $87,686,374 | 10:57:11 12/01/2026 |
| 181 |  Phemex |
ETH/USD | $3,148.53 | $85,445,272 | 10:57:17 12/01/2026 |
| 182 | Ju.com |
ETH/USDT | $3,148.97 | $85,210,084 | 10:54:08 12/01/2026 |
| 183 | BloFin |
ETH/USDT | $3,148.06 | $84,258,668 | 10:57:16 12/01/2026 |
| 184 |  Azbit |
ETH/USDT | $3,149.80 | $83,157,291 | 10:54:09 12/01/2026 |
| 185 | CZR Exchange |
ETH/USD | $3,148.87 | $82,338,705 | 11:00:16 12/01/2026 |
| 186 | Zedxion Exchange |
ETH/USD | $3,148.20 | $82,318,458 | 11:00:16 12/01/2026 |
| 187 |  Deribit |
ETH/USD | $3,148.86 | $79,078,329 | 11:00:53 12/01/2026 |
| 188 |  DeriW |
ETH/USDT | $3,148.28 | $78,876,028 | 11:03:16 12/01/2026 |
| 189 |  SpireX |
ETH/USDT | $3,174.64 | $77,496,928 | 08:57:12 08/01/2026 |
| 190 | Zoomex |
ETH/USDT | $3,151.75 | $75,001,091 | 10:42:11 12/01/2026 |
| 191 |  AIA Exchange |
ETH/USDT | $3,149.07 | $71,700,315 | 11:00:11 12/01/2026 |
| 192 | CRMClick |
ETH/USDT | $3,148.00 | $71,291,123 | 11:00:09 12/01/2026 |
| 193 |  SWFT Trade |
ETH/USDT | $3,148.00 | $71,291,029 | 11:00:09 12/01/2026 |
| 194 | HTX |
ETH/USDT | $3,148.46 | $71,280,916 | 10:59:24 12/01/2026 |
| 195 | MGBX |
ETH/USDT | $3,149.13 | $70,648,164 | 11:00:08 12/01/2026 |
| 196 | Phemex |
ETH/USDT | $3,150.20 | $70,511,646 | 10:57:09 12/01/2026 |
| 197 |  Kraken |
ETH/USD | $3,148.04 | $70,363,867 | 10:59:55 12/01/2026 |
| 198 | Zedxion Exchange |
ETH/USDT | $3,149.62 | $69,314,122 | 11:00:13 12/01/2026 |
| 199 | CZR Exchange |
ETH/USDT | $3,149.58 | $69,304,480 | 11:00:11 12/01/2026 |
| 200 | Koinbay |
ETH/USDT | $3,150.11 | $69,298,807 | 10:57:12 12/01/2026 |
| 201 | SpireX |
ETH/USDC | $3,174.37 | $66,580,141 | 08:57:12 08/01/2026 |
| 202 | Bitunix |
ETH/USDT | $3,148.88 | $66,523,720 | 10:54:07 12/01/2026 |
| 203 |  BigONE |
ETH/USDT | $3,149.75 | $66,349,446 | 10:57:10 12/01/2026 |
| 204 | Phemex |
ETH/USDT | $3,148.59 | $65,116,228 | 10:57:17 12/01/2026 |
| 205 |  Bullish |
ETH/USDC | $3,148.03 | $61,004,722 | 11:00:07 12/01/2026 |
| 206 | AstralX |
ETH/USDT | $3,149.27 | $60,625,546 | 11:00:15 12/01/2026 |
| 207 |  BitDelta |
ETH/USDT | $3,148.58 | $59,828,078 | 11:00:09 12/01/2026 |
| 208 |  Upbit |
ETH/KRW | $3,167.60 | $55,321,116 | 10:56:24 12/01/2026 |
| 209 |  SuperEx |
ETH/USDT | $3,149.94 | $53,212,712 | 11:00:11 12/01/2026 |
| 210 | BigONE |
ETH/BTC | $3,145.06 | $50,352,318 | 10:57:10 12/01/2026 |
| 211 | Biconomy.com |
ETH/USDC | $3,149.19 | $49,684,492 | 10:54:07 12/01/2026 |
| 212 |  LATOKEN |
ETH/USDT | $3,726.61 | $49,128,759 | 10:42:07 12/01/2026 |
| 213 |  CEEX exchange |
ETH/USDT | $3,149.56 | $46,752,992 | 11:00:13 12/01/2026 |
| 214 | GroveX |
ETH/FDUSD | $3,151.41 | $43,411,346 | 11:00:11 12/01/2026 |
| 215 | Millionero |
ETH/USDC | $3,150.67 | $42,844,586 | 10:57:08 12/01/2026 |
| 216 | Bitcastle |
ETH/USDT | $3,149.00 | $41,635,119 | 11:00:20 12/01/2026 |
| 217 |  ZKE |
ETH/USDT | $3,149.58 | $41,442,847 | 11:00:11 12/01/2026 |
| 218 | OneEx |
ETH/USDT | $3,149.57 | $40,018,246 | 11:00:10 12/01/2026 |
| 219 | Zedxion Exchange |
ETH/USDC | $3,148.88 | $39,330,853 | 11:00:13 12/01/2026 |
| 220 | CZR Exchange |
ETH/USDC | $3,147.99 | $39,323,559 | 11:00:11 12/01/2026 |
| 221 | Koinbay |
ETH/USDC | $3,149.64 | $39,261,145 | 10:57:12 12/01/2026 |
| 222 | Phemex |
ETH/USDC | $3,148.57 | $39,168,164 | 10:57:17 12/01/2026 |
| 223 | MEXC |
ETH/USDC | $3,148.73 | $39,021,830 | 10:57:16 12/01/2026 |
| 224 |  ALP.COM |
ETH/USDT | $3,149.54 | $38,037,761 | 11:00:10 12/01/2026 |
| 225 | Cofinex |
ETH/USD | $3,148.27 | $37,518,625 | 11:00:15 12/01/2026 |
| 226 | Bybit |
ETH/USD | $3,147.63 | $37,344,129 | 10:54:16 12/01/2026 |
| 227 | IndoEx |
ETH/USDC | $3,152.59 | $36,979,457 | 10:54:11 12/01/2026 |
| 228 |  Antarctic |
ETH/USDT | $3,147.87 | $36,915,992 | 11:03:19 12/01/2026 |
| 229 | YUBIT |
ETH/USD | $3,148.20 | $34,803,969 | 10:57:15 12/01/2026 |
| 230 |  BYDFi |
ETH/USDT | $3,150.20 | $34,658,967 | 11:00:17 12/01/2026 |
| 231 | Hibt |
ETH/USDC | $3,148.90 | $34,636,437 | 10:54:07 12/01/2026 |
| 232 | WEEX |
ETH/USDC | $3,149.26 | $33,937,114 | 10:57:11 12/01/2026 |
| 233 | Deepcoin |
ETH/USDT | $3,150.10 | $33,575,022 | 10:57:09 12/01/2026 |
| 234 |  UEEx |
ETH/USDT | $3,149.58 | $33,531,568 | 11:00:09 12/01/2026 |
| 235 | Zedcex Exchange |
ETH/BTC | $3,149.81 | $32,309,766 | 10:54:10 12/01/2026 |
| 236 | Hotcoin |
ETH/USDC | $3,149.03 | $31,875,167 | 10:58:18 12/01/2026 |
| 237 | YEX |
XAUT/ETH | $4,560.86 | $29,544,185 | 11:00:09 12/01/2026 |
| 238 |  SunX |
ETH/USDT | $3,150.31 | $28,979,098 | 11:03:15 12/01/2026 |
| 239 | Toobit |
ETH/USDC | $3,149.57 | $28,746,342 | 10:57:13 12/01/2026 |
| 240 |  ADEN |
ETH/USDT | $3,149.95 | $28,032,916 | 11:03:40 12/01/2026 |
| 241 | Binance |
ETH/BTC | $3,145.79 | $27,993,966 | 10:54:16 12/01/2026 |
| 242 | YEX |
ETH/USDT | $3,149.73 | $27,897,930 | 11:00:09 12/01/2026 |
| 243 | Binance |
ETH/BTC | $3,151.50 | $27,767,296 | 10:56:42 12/01/2026 |
| 244 |  Mars Exchange |
ETH/USDT | $3,148.47 | $27,277,478 | 11:00:09 12/01/2026 |
| 245 | Zedcex Exchange |
ETH/USDT | $3,149.05 | $26,701,917 | 10:54:10 12/01/2026 |
| 246 | Binance |
ETH/USD1 | $3,151.50 | $25,503,515 | 10:56:42 12/01/2026 |
| 247 |  HashKey Exchange |
ETH/USD | $3,150.65 | $25,403,100 | 10:57:09 12/01/2026 |
| 248 |  Bibox |
ETH/USDT | $2,507.19 | $25,005,006 | 11:00:10 12/01/2026 |
| 249 | Bitunix |
ETH/USD | $3,147.72 | $24,560,062 | 10:54:15 12/01/2026 |
| 250 | Pionex |
ETH/BTC | $3,149.18 | $23,697,654 | 10:57:09 12/01/2026 |
| 251 | ZKE |
ETH/USDC | $3,147.99 | $23,479,172 | 11:00:11 12/01/2026 |
| 252 |  Bithumb |
ETH/KRW | $3,164.22 | $23,400,636 | 10:59:54 12/01/2026 |
| 253 | LBank |
ETH/USDC | $3,150.30 | $22,743,601 | 10:57:13 12/01/2026 |
| 254 | BitbabyExchange |
ETH/USDT | $3,149.59 | $22,667,597 | 11:00:12 12/01/2026 |
| 255 | B2Z Exchange |
ETH/USD | $3,150.36 | $22,283,794 | 11:00:08 12/01/2026 |
| 256 | BITmarkets |
ETH/USD | $3,150.38 | $22,283,697 | 11:00:10 12/01/2026 |
| 257 | Aivora Exchange |
ETH/USDT | $3,150.11 | $21,790,928 | 11:00:12 12/01/2026 |
| 258 |  Tothemoon |
ETH/BTC | $3,151.73 | $21,170,841 | 10:57:09 12/01/2026 |
| 259 | Picol |
ETH/BTC | $3,149.58 | $20,934,473 | 11:00:10 12/01/2026 |
| 260 |  PointPay |
ETH/USDT | $3,149.90 | $20,183,161 | 10:54:07 12/01/2026 |
| 261 | Tothemoon |
ETH/USD | $3,152.41 | $19,149,974 | 10:57:09 12/01/2026 |
| 262 |  Bit2Me |
ETH/USDC | $3,149.26 | $19,108,026 | 10:57:08 12/01/2026 |
| 263 | BYDFi |
ETH/USDC | $3,150.22 | $18,935,878 | 11:00:17 12/01/2026 |
| 264 |  BitMEX |
ETH/USD | $3,147.85 | $18,860,665 | 10:57:15 12/01/2026 |
| 265 |  Fastex |
ETH/USDT | $3,148.99 | $18,737,265 | 10:57:19 12/01/2026 |
| 266 | BingX |
ETH/USD | $3,148.26 | $18,540,321 | 10:57:19 12/01/2026 |
| 267 |  Bitfinex |
ETH/USDT | $3,147.51 | $18,467,563 | 10:59:53 12/01/2026 |
| 268 |  Flipster |
ETH/USDT | $3,149.52 | $18,010,895 | 10:57:16 12/01/2026 |
| 269 | SuperEx |
ETH/USDC | $3,149.79 | $17,905,975 | 11:00:11 12/01/2026 |
| 270 |  dYdX v4 |
ETH/USD | $3,147.81 | $17,549,193 | 11:04:18 12/01/2026 |
| 271 |  Niza.io |
ETH/USD | $3,148.05 | $17,403,031 | 11:00:11 12/01/2026 |
| 272 | Deribit |
ETH/USD | $3,149.65 | $17,352,990 | 11:00:53 12/01/2026 |
| 273 | Bybit |
ETH/USDC | $3,148.67 | $16,122,077 | 10:54:08 12/01/2026 |
| 274 |  LeveX |
ETH/USDT | $3,149.19 | $16,108,322 | 11:00:16 12/01/2026 |
| 275 | Pionex |
ETH/SOL | $3,148.81 | $16,084,774 | 10:57:16 12/01/2026 |
| 276 | CEEX exchange |
ETH/USDT | $3,148.61 | $15,960,029 | 11:00:15 12/01/2026 |
| 277 | BYDFi |
ETH/USDT | $3,149.57 | $15,662,703 | 11:00:07 12/01/2026 |
| 278 | Pionex |
ETH/BTC | $3,148.41 | $15,500,346 | 10:57:16 12/01/2026 |
| 279 | YEX |
ETH/USDC | $3,149.82 | $15,349,811 | 11:00:09 12/01/2026 |
| 280 | Coinflare |
ETH/USDT | $3,148.41 | $15,314,702 | 11:00:07 12/01/2026 |
| 281 | UZX |
ETH/BTC | $3,149.64 | $14,617,211 | 10:54:07 12/01/2026 |
| 282 | BitTap |
ETH/USDT | $3,149.52 | $14,603,724 | 11:00:08 12/01/2026 |
| 283 | Bybit |
ETH/BTC | $3,148.67 | $14,279,738 | 10:54:08 12/01/2026 |
| 284 | BTSE |
ETH/USDT | $3,149.93 | $14,172,451 | 10:57:09 12/01/2026 |
| 285 |  FMFW.io |
ETH/USD | $3,154.78 | $14,099,027 | 11:00:09 12/01/2026 |
| 286 |  HitBTC |
ETH/USDT | $3,151.17 | $14,082,948 | 11:00:11 12/01/2026 |
| 287 |  Changelly PRO |
ETH/USDT | $3,151.17 | $14,082,941 | 11:00:12 12/01/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $3,150.64 | $14,080,782 | 11:00:08 12/01/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $3,150.39 | $14,079,486 | 11:00:09 12/01/2026 |
| 290 | OKX |
BETH/ETH | $3,147.12 | $13,812,854 | 10:56:54 12/01/2026 |
| 291 |  ONUS Pro |
ETH/VNDC | $3,149.09 | $13,805,588 | 11:00:16 12/01/2026 |
| 292 | BITmarkets |
ETH/USDT | $3,149.08 | $13,786,970 | 11:00:10 12/01/2026 |
| 293 | B2Z Exchange |
ETH/USDT | $3,149.08 | $13,786,943 | 11:00:08 12/01/2026 |
| 294 | Deribit |
ETH/USDC | $3,149.24 | $13,730,348 | 11:00:53 12/01/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/ADO | $3,147.43 | $13,248,896 | 10:47:23 12/01/2026 |
| 296 |  Nivex |
ETH/USDT | $3,149.54 | $12,679,464 | 11:00:10 12/01/2026 |
| 297 | Backpack Exchange |
ETH/USDC | $3,150.82 | $12,481,575 | 10:57:11 12/01/2026 |
| 298 |  Drift Protocol |
ETH/USDC | $3,149.19 | $12,421,817 | 11:00:15 12/01/2026 |
| 299 |  Qmall Exchange |
ETH/USDT | $3,148.09 | $12,348,571 | 11:00:08 12/01/2026 |
| 300 |  Superp |
ETH/USDT | $3,149.61 | $12,119,323 | 11:03:16 12/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 12/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,876,921,141 với tỷ giá $3,148.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.