Ethereum ETH
Xếp hạng #2
18:14:00 12/10/2026
Giá Ethereum (ETH)
$2,549.31 2.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,552.12 | $7,215,574,096 | 17:57:17 12/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,551.07 | $7,078,731,068 | 17:54:16 12/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,552.24 | $6,938,428,189 | 17:57:15 12/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,552.50 | $5,869,090,777 | 17:57:15 12/10/2026 |
| 5 |  KCEX |
ETH/USDT | $2,552.12 | $5,181,056,090 | 17:57:15 12/10/2026 |
| 6 |  BTCC |
ETH/USDT | $2,551.52 | $5,019,438,969 | 17:57:15 12/10/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,552.31 | $4,839,586,336 | 17:57:15 12/10/2026 |
| 8 |  Toobit |
ETH/USDT | $2,552.12 | $4,249,329,148 | 17:57:16 12/10/2026 |
| 9 |  Gate |
ETH/USDT | $2,551.20 | $3,929,306,985 | 17:54:20 12/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,552.11 | $3,818,726,010 | 17:57:18 12/10/2026 |
| 11 |  CoinW |
ETH/USDT | $2,551.87 | $3,050,633,349 | 17:57:16 12/10/2026 |
| 12 |  Pionex |
ETH/USDT | $2,551.97 | $2,887,644,001 | 17:57:16 12/10/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,552.23 | $2,773,244,515 | 17:57:16 12/10/2026 |
| 14 | CoinUp.io |
ETH/USDT | $2,553.20 | $2,747,452,934 | 17:57:11 12/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,552.11 | $2,468,321,695 | 17:57:17 12/10/2026 |
| 16 |  OmniX |
ETH/USDT | $2,552.12 | $2,415,416,024 | 17:57:16 12/10/2026 |
| 17 |  ASTX |
ETH/USDT | $3,201.65 | $2,298,916,176 | 18:00:16 12/10/2026 |
| 18 | Binance |
ETH/USDC | $2,551.14 | $2,250,699,063 | 17:54:16 12/10/2026 |
| 19 |  MGBX |
ETH/USDT | $2,552.10 | $1,959,005,877 | 17:57:17 12/10/2026 |
| 20 |  Bybit |
ETH/USDT | $2,550.95 | $1,952,577,450 | 17:54:17 12/10/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,552.12 | $1,920,959,854 | 17:57:19 12/10/2026 |
| 22 |  BiKing |
ETH/USDT | $2,552.41 | $1,815,717,928 | 18:00:16 12/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,551.98 | $1,683,213,759 | 17:57:16 12/10/2026 |
| 24 |  WOO X Pro |
ETH/USDT | $2,552.40 | $1,658,475,480 | 18:00:17 12/10/2026 |
| 25 |  Echobit |
ETH/USDT | $2,552.16 | $1,649,042,933 | 17:57:16 12/10/2026 |
| 26 |  BASEKX |
ETH/USDT | $2,552.44 | $1,647,477,221 | 18:00:16 12/10/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,551.96 | $1,643,702,276 | 17:57:20 12/10/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,552.08 | $1,618,845,113 | 17:57:16 12/10/2026 |
| 29 |  Batonex |
ETH/USDT | $2,552.12 | $1,570,009,237 | 17:57:16 12/10/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,552.51 | $1,546,916,657 | 18:00:17 12/10/2026 |
| 31 | BTCC |
ETH/USDT | $2,553.20 | $1,523,917,446 | 17:57:10 12/10/2026 |
| 32 | CoinW |
ETH/USDC | $2,552.16 | $1,442,040,713 | 17:57:16 12/10/2026 |
| 33 |  Hibt |
ETH/USDT | $2,557.40 | $1,402,236,889 | 17:48:19 12/10/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,552.41 | $1,301,283,515 | 18:00:15 12/10/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,553.60 | $1,298,971,410 | 17:51:15 12/10/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,552.04 | $1,297,929,833 | 17:57:16 12/10/2026 |
| 37 |  Bitget |
ETH/USDT | $2,551.10 | $1,296,753,253 | 17:54:16 12/10/2026 |
| 38 |  MEXC |
ETH/USDT | $2,551.07 | $1,141,260,981 | 17:54:16 12/10/2026 |
| 39 |  UZX |
ETH/USDT | $2,552.14 | $1,118,488,288 | 17:57:16 12/10/2026 |
| 40 |  Websea |
ETH/USDT | $2,552.00 | $1,081,420,921 | 17:57:17 12/10/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,552.40 | $1,046,205,173 | 17:57:15 12/10/2026 |
| 42 |  Hyperliquid |
ETH/USDC | $2,553.53 | $953,034,757 | 17:54:26 12/10/2026 |
| 43 |  Deribit |
ETH/USDC | $2,554.38 | $926,533,081 | 17:43:04 12/10/2026 |
| 44 |  SunX |
ETH/USDT | $2,553.37 | $921,712,368 | 18:00:12 12/10/2026 |
| 45 |  Ulink |
ETH/USDT | $2,553.27 | $921,675,849 | 18:00:12 12/10/2026 |
| 46 |  Tebbit |
ETH/USDT | $2,552.44 | $914,806,167 | 18:00:17 12/10/2026 |
| 47 |  Deepcoin |
ETH/USDT | $2,552.11 | $899,043,734 | 17:57:15 12/10/2026 |
| 48 |  BlockFin |
ETH/USDT | $2,554.82 | $886,585,060 | 17:51:10 12/10/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $2,552.17 | $828,998,901 | 18:00:15 12/10/2026 |
| 50 |  idax exchange |
ETH/USDT | $2,552.43 | $808,048,567 | 18:00:18 12/10/2026 |
| 51 |  Blockfinex |
ETH/USDT | $2,552.43 | $808,046,919 | 18:00:16 12/10/2026 |
| 52 |  Koinbay |
ETH/USDT | $2,552.52 | $806,519,769 | 17:45:15 12/10/2026 |
| 53 |  BitxEX |
ETH/USDT | $2,553.26 | $706,992,864 | 18:00:11 12/10/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $2,552.20 | $701,390,484 | 18:00:16 12/10/2026 |
| 55 |  HTX |
ETH/USDT | $2,552.61 | $666,975,455 | 17:57:16 12/10/2026 |
| 56 | Binance |
ETH/USDT | $2,553.14 | $649,230,135 | 17:56:52 12/10/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,552.21 | $638,066,416 | 18:00:16 12/10/2026 |
| 58 |  KTX |
ETH/USDT | $2,552.05 | $602,756,710 | 18:00:15 12/10/2026 |
| 59 | Tapbit |
ETH/USDT | $2,553.17 | $596,883,334 | 17:57:10 12/10/2026 |
| 60 | Pionex |
ETH/USDT | $2,553.42 | $552,178,655 | 17:57:11 12/10/2026 |
| 61 |  BitradeX |
ETH/USDT | $2,551.93 | $531,224,660 | 17:57:15 12/10/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,552.44 | $513,071,266 | 18:00:16 12/10/2026 |
| 63 |  BloFin |
ETH/USDT | $2,553.95 | $502,090,472 | 17:39:11 12/10/2026 |
| 64 |  Picol |
ETH/USDT | $2,553.34 | $486,461,468 | 18:00:11 12/10/2026 |
| 65 |  BiFinance |
ETH/USDT | $2,553.19 | $465,536,962 | 17:57:11 12/10/2026 |
| 66 |  BVOX |
ETH/USDT | $2,554.29 | $449,859,067 | 17:57:15 12/10/2026 |
| 67 |  Zoomex |
ETH/USDT | $2,552.04 | $449,416,517 | 17:57:15 12/10/2026 |
| 68 |  Variational |
ETH/USDC | $2,551.84 | $402,598,934 | 18:00:16 12/10/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,551.91 | $392,434,199 | 17:57:15 12/10/2026 |
| 70 |  AstralX |
ETH/USDT | $2,551.95 | $382,145,401 | 17:57:15 12/10/2026 |
| 71 | Batonex |
ETH/USDT | $2,553.20 | $380,649,257 | 17:57:08 12/10/2026 |
| 72 |  BingX |
ETH/USDT | $2,552.19 | $357,109,854 | 17:57:18 12/10/2026 |
| 73 | SunX |
ETH/USDT | $2,552.44 | $354,959,416 | 18:00:19 12/10/2026 |
| 74 |  Lighter |
ETH/USDC | $2,554.00 | $346,980,049 | 17:57:15 12/10/2026 |
| 75 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 76 | WEEX |
ETH/USDT | $2,553.20 | $334,806,086 | 17:57:10 12/10/2026 |
| 77 | Gate |
ETH/USDT | $2,553.28 | $328,897,947 | 17:56:54 12/10/2026 |
| 78 |  Gems Trade |
ETH/USDT | $2,553.26 | $323,257,645 | 18:00:12 12/10/2026 |
| 79 |  OKX |
ETH/USDT | $2,553.16 | $322,965,925 | 17:56:53 12/10/2026 |
| 80 |  Bitbaby |
ETH/USDT | $2,552.10 | $322,341,211 | 18:00:16 12/10/2026 |
| 81 |  4E |
ETH/USDT | $2,553.24 | $321,279,760 | 18:00:09 12/10/2026 |
| 82 |  BitGW Exchange |
ETH/USDT | $2,553.27 | $320,234,888 | 18:00:08 12/10/2026 |
| 83 | Biconomy.com |
ETH/USDT | $2,554.78 | $311,559,184 | 17:51:12 12/10/2026 |
| 84 |  Aster |
ETH/USDT | $2,551.80 | $310,377,720 | 17:54:15 12/10/2026 |
| 85 | UZX |
ETH/USDT | $2,553.24 | $299,629,397 | 17:57:12 12/10/2026 |
| 86 | KCEX |
ETH/USDT | $2,553.19 | $298,502,683 | 17:57:10 12/10/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $2,552.40 | $294,669,011 | 18:00:17 12/10/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,554.75 | $293,039,667 | 17:51:11 12/10/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $2,552.02 | $286,734,243 | 18:00:16 12/10/2026 |
| 90 | Ourbit |
ETH/USDT | $2,557.78 | $285,669,452 | 17:48:07 12/10/2026 |
| 91 |  IMBX |
ETH/USDT | $2,552.43 | $273,371,181 | 18:00:17 12/10/2026 |
| 92 | x.me Exchange |
ETH/USDT | $2,553.23 | $272,985,872 | 17:57:12 12/10/2026 |
| 93 |  Bitbase |
ETH/USDT | $2,552.36 | $267,015,086 | 17:54:07 12/10/2026 |
| 94 | MEXC |
ETH/USDT | $2,552.77 | $255,033,189 | 17:54:07 12/10/2026 |
| 95 |  WhiteBIT |
ETH/USDT | $2,552.59 | $254,308,557 | 17:57:24 12/10/2026 |
| 96 |  BitTap |
ETH/USDT | $2,554.48 | $253,660,895 | 18:00:17 12/10/2026 |
| 97 | OrangeX |
ETH/USDT | $2,553.32 | $253,264,735 | 17:57:10 12/10/2026 |
| 98 | Deepcoin |
ETH/USDT | $2,553.55 | $248,190,394 | 17:57:07 12/10/2026 |
| 99 | Toobit |
ETH/USDT | $2,553.20 | $241,474,423 | 17:57:09 12/10/2026 |
| 100 |  KuCoin |
ETH/USDT | $2,551.63 | $241,201,054 | 17:54:18 12/10/2026 |
| 101 |  XXKK |
ETH/USDT | $2,553.22 | $235,671,152 | 18:00:07 12/10/2026 |
| 102 |  Kalshi |
ETH/USD | $2,553.35 | $234,836,604 | 18:00:15 12/10/2026 |
| 103 | YUBIT |
ETH/USDT | $2,553.20 | $230,547,069 | 17:57:07 12/10/2026 |
| 104 | Toobit |
ETH/USDC | $2,552.14 | $228,166,285 | 17:57:16 12/10/2026 |
| 105 | CoinW |
ETH/USDT | $2,553.61 | $217,031,160 | 17:57:10 12/10/2026 |
| 106 | CrypFine |
ETH/USDT | $2,553.20 | $216,581,483 | 17:57:10 12/10/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,552.38 | $210,216,409 | 18:00:16 12/10/2026 |
| 108 | Bybit |
ETH/USDT | $2,552.64 | $206,143,096 | 17:54:08 12/10/2026 |
| 109 |  SuperEx |
ETH/USDT | $2,553.83 | $195,437,321 | 18:00:09 12/10/2026 |
| 110 |  XT.COM |
ETH/USDT | $2,553.42 | $194,684,313 | 17:57:11 12/10/2026 |
| 111 |  Pacifica |
ETH/USD | $2,552.91 | $193,247,612 | 18:00:15 12/10/2026 |
| 112 | OmniX |
ETH/USDT | $2,553.20 | $191,454,981 | 17:57:11 12/10/2026 |
| 113 | Ulink |
ETH/USDT | $2,552.44 | $186,726,697 | 18:00:18 12/10/2026 |
| 114 |  Coinbase Exchange |
ETH/USD | $2,553.26 | $181,352,915 | 17:56:29 12/10/2026 |
| 115 |  BigONE |
ETH/USDT | $2,553.20 | $180,420,416 | 17:57:09 12/10/2026 |
| 116 | BitxEX |
ETH/USDT | $2,552.43 | $179,346,925 | 18:00:16 12/10/2026 |
| 117 | Binance |
ETH/USDC | $2,553.29 | $174,358,390 | 17:56:54 12/10/2026 |
| 118 | KCEX |
ETH/USDC | $2,552.38 | $159,008,321 | 17:57:15 12/10/2026 |
| 119 | Pionex |
BMNRX/ETH | $24.74 | $155,502,578 | 17:57:16 12/10/2026 |
| 120 | Hotcoin |
ETH/USDT | $2,552.15 | $152,390,958 | 17:57:12 12/10/2026 |
| 121 |  YEX |
ETH/USDT | $2,552.10 | $150,359,535 | 18:00:16 12/10/2026 |
| 122 |  EVEDEX |
ETH/USD | $2,553.18 | $147,869,415 | 18:00:15 12/10/2026 |
| 123 |  EdgeX |
ETH/USDC | $2,552.36 | $147,358,430 | 18:00:15 12/10/2026 |
| 124 |  Poloniex |
ETH/USDT | $2,551.54 | $143,253,892 | 17:59:23 12/10/2026 |
| 125 | Bitbase |
ETH/USDT | $2,551.17 | $143,067,996 | 17:54:17 12/10/2026 |
| 126 |  LBank |
ETH/USDT | $2,553.38 | $139,775,802 | 17:57:12 12/10/2026 |
| 127 | FameEX |
ETH/USDT | $2,551.22 | $138,770,105 | 17:57:11 12/10/2026 |
| 128 | BiKing |
ETH/USDT | $2,553.25 | $136,304,638 | 18:00:08 12/10/2026 |
| 129 | YEX |
ETH/USDC | $2,552.32 | $130,027,490 | 18:00:16 12/10/2026 |
| 130 | LBank |
ETH/USDT | $2,551.97 | $129,689,982 | 17:57:16 12/10/2026 |
| 131 | BlockFin |
ETH/USDT | $2,551.31 | $129,215,568 | 17:54:15 12/10/2026 |
| 132 |  OneEx |
ETH/USDT | $2,552.40 | $122,850,759 | 18:00:16 12/10/2026 |
| 133 |  IndoEx |
ETH/USDT | $2,556.78 | $122,603,012 | 17:54:07 12/10/2026 |
| 134 | CEEX exchange |
ETH/USDT | $2,553.28 | $121,504,323 | 18:00:08 12/10/2026 |
| 135 |  GroveX |
ETH/USDT | $2,552.91 | $118,775,706 | 18:00:09 12/10/2026 |
| 136 |  Phemex |
ETH/USDT | $2,553.27 | $117,373,501 | 17:57:12 12/10/2026 |
| 137 | Bitget |
ETH/USDT | $2,555.16 | $115,849,417 | 17:54:51 12/10/2026 |
| 138 |  BTSE |
ETH/USDT | $2,551.98 | $114,440,600 | 17:57:15 12/10/2026 |
| 139 |  B2Z Exchange |
ETH/USD | $2,553.44 | $114,436,029 | 18:00:15 12/10/2026 |
| 140 |  BITmarkets |
ETH/USDT | $2,551.95 | $114,319,572 | 17:57:15 12/10/2026 |
| 141 | Biconomy.com |
ETH/USDC | $2,554.93 | $114,252,932 | 17:51:12 12/10/2026 |
| 142 | BitradeX |
ETH/USDT | $2,553.18 | $113,388,219 | 17:57:10 12/10/2026 |
| 143 | IBIT Global |
ETH/USDT | $2,553.25 | $113,295,701 | 18:00:09 12/10/2026 |
| 144 | Deribit |
ETH/USD | $2,553.79 | $112,288,902 | 17:43:04 12/10/2026 |
| 145 | Bitbaby |
ETH/USDC | $2,551.77 | $108,580,309 | 18:00:16 12/10/2026 |
| 146 | Hibt |
ETH/USDT | $2,557.69 | $108,464,256 | 17:48:09 12/10/2026 |
| 147 | Websea |
ETH/USDT | $2,553.34 | $107,355,170 | 17:57:08 12/10/2026 |
| 148 | SuperEx |
ETH/USD1 | $2,552.71 | $106,739,993 | 17:54:07 12/10/2026 |
| 149 | Binance |
ETH/USD1 | $2,553.14 | $105,117,648 | 17:56:52 12/10/2026 |
| 150 | Hotcoin |
ETH/USD | $2,551.99 | $104,107,162 | 17:57:20 12/10/2026 |
| 151 | Aivora Exchange |
ETH/USDT | $2,553.42 | $98,690,746 | 18:00:07 12/10/2026 |
| 152 |  Azbit |
ETH/USDT | $2,553.25 | $98,169,272 | 17:57:20 12/10/2026 |
| 153 |  Feather Exchange |
ETH/USDT | $2,553.25 | $95,543,983 | 18:00:08 12/10/2026 |
| 154 |  Bitcastle |
ETH/USDT | $2,553.20 | $92,296,274 | 17:57:11 12/10/2026 |
| 155 |  Grvt |
ETH/USDT | $2,553.35 | $91,928,136 | 17:45:16 12/10/2026 |
| 156 |  Crypto.com Exchange |
ETH/USD | $2,552.80 | $91,365,523 | 17:54:07 12/10/2026 |
| 157 |  Bitrue |
ETH/USDT | $2,550.78 | $90,878,283 | 17:57:16 12/10/2026 |
| 158 | IndoEx |
ETH/BTC | $2,555.33 | $89,965,143 | 17:54:07 12/10/2026 |
| 159 | Tapbit |
ETH/USDC | $2,553.60 | $88,056,357 | 17:57:10 12/10/2026 |
| 160 | BTCC |
ETH/USDC | $2,553.29 | $87,183,360 | 17:57:10 12/10/2026 |
| 161 | TruBit Pro Exchange |
ETH/USDT | $2,553.22 | $82,934,583 | 17:57:10 12/10/2026 |
| 162 |  BitDelta |
ETH/USDT | $2,553.54 | $82,517,431 | 17:57:10 12/10/2026 |
| 163 | Crypto.com Exchange |
ETH/USD | $2,555.17 | $81,237,997 | 17:51:17 12/10/2026 |
| 164 | XT.COM |
ETH/USD | $2,551.94 | $79,079,152 | 17:57:43 12/10/2026 |
| 165 | BingX |
ETH/USDT | $2,553.23 | $78,027,831 | 17:57:12 12/10/2026 |
| 166 | Deepcoin |
ETH/USD | $2,551.46 | $74,110,664 | 09:39:15 12/10/2026 |
| 167 |  AIA Exchange |
ETH/USDT | $2,553.32 | $74,089,327 | 18:00:11 12/10/2026 |
| 168 |  AlphaX |
ETH/USDT | $2,552.14 | $72,830,010 | 17:57:16 12/10/2026 |
| 169 | BVOX |
ETH/USDT | $2,554.16 | $70,674,798 | 17:57:12 12/10/2026 |
| 170 | KuCoin |
ETH/USDT | $2,552.17 | $70,337,186 | 17:54:23 12/10/2026 |
| 171 | Pionex |
ETH/BTC | $2,552.12 | $68,247,444 | 17:57:16 12/10/2026 |
| 172 | Bitunix |
ETH/USDT | $2,553.20 | $66,814,931 | 17:57:10 12/10/2026 |
| 173 | ASTX |
ETH/USDT | $2,553.34 | $64,703,318 | 18:00:07 12/10/2026 |
| 174 |  AEGET |
ETH/USDT | $2,553.25 | $64,700,764 | 18:00:10 12/10/2026 |
| 175 | Echobit |
ETH/USDT | $2,553.18 | $64,520,292 | 17:57:10 12/10/2026 |
| 176 | Bitbaby |
ETH/USDT | $2,553.33 | $63,749,250 | 18:00:08 12/10/2026 |
| 177 | LBank |
ETH/USDC | $2,553.77 | $63,496,184 | 17:57:12 12/10/2026 |
| 178 | Zoomex |
ETH/USDT | $2,553.47 | $62,184,997 | 17:57:11 12/10/2026 |
| 179 |  Kraken |
ETH/USD | $2,553.32 | $58,117,858 | 17:59:25 12/10/2026 |
| 180 |  Coinbase Derivatives Exchange |
ETH/USD | $2,552.42 | $50,419,225 | 18:00:50 12/10/2026 |
| 181 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,554.38 | $49,584,788 | 18:02:50 12/10/2026 |
| 182 |  Coinstore |
ETH/USDT | $2,552.23 | $49,437,376 | 17:57:10 12/10/2026 |
| 183 | Phemex |
ETH/USDT | $2,552.38 | $49,388,519 | 17:57:15 12/10/2026 |
| 184 | Toobit |
ETH/USDC | $2,553.44 | $48,845,918 | 17:57:09 12/10/2026 |
| 185 | B2Z Exchange |
ETH/USD | $2,554.20 | $48,175,172 | 18:00:12 12/10/2026 |
| 186 | Echobit |
ETH/USDC | $2,553.61 | $48,073,187 | 17:57:10 12/10/2026 |
| 187 | BITmarkets |
ETH/USD | $2,554.54 | $48,069,860 | 17:57:07 12/10/2026 |
| 188 | Koinbay |
ETH/USDT | $2,557.82 | $48,067,204 | 17:48:13 12/10/2026 |
| 189 | YEX |
ETH/USD | $2,552.16 | $48,017,933 | 18:00:16 12/10/2026 |
| 190 | BigONE |
ETH/BTC | $2,556.02 | $47,811,862 | 17:57:09 12/10/2026 |
| 191 | Blockfinex |
ETH/USD | $2,552.34 | $47,799,972 | 18:00:16 12/10/2026 |
| 192 | OneEx |
ETH/USDT | $2,553.30 | $47,779,464 | 18:00:09 12/10/2026 |
| 193 | Blockfinex |
ETH/USDT | $2,553.33 | $47,684,419 | 18:00:12 12/10/2026 |
| 194 | idax exchange |
ETH/USDT | $2,553.28 | $47,683,973 | 18:00:13 12/10/2026 |
| 195 |  Venus |
ETH/vETH | $2,553.38 | $46,096,525 | 17:57:07 12/10/2026 |
| 196 | BloFin |
ETH/USDT | $2,552.02 | $45,074,544 | 17:57:17 12/10/2026 |
| 197 | XT.COM |
ETH/USDC | $2,553.52 | $43,562,075 | 17:57:11 12/10/2026 |
| 198 | Cofinex |
ETH/USDC | $2,551.46 | $41,508,251 | 18:00:15 12/10/2026 |
| 199 |  ALP.COM |
ETH/USDT | $2,553.47 | $41,456,805 | 17:57:11 12/10/2026 |
| 200 | WhiteBIT |
ETH/USDT | $2,554.27 | $39,866,187 | 17:45:10 12/10/2026 |
| 201 |  Bullish |
ETH/USDC | $2,553.67 | $38,582,027 | 17:57:08 12/10/2026 |
| 202 | Bitcastle |
ETH/USDT | $2,552.12 | $37,268,358 | 17:57:17 12/10/2026 |
| 203 |  CoinMy |
ETH/USDT | $2,562.27 | $37,113,610 | 18:00:10 12/10/2026 |
| 204 | Bybit |
ETH/USD | $2,550.93 | $36,692,711 | 17:54:17 12/10/2026 |
| 205 | IndoEx |
ETH/USDC | $2,555.31 | $36,045,227 | 17:54:07 12/10/2026 |
| 206 | GroveX |
ETH/FDUSD | $2,553.08 | $35,814,357 | 18:00:09 12/10/2026 |
| 207 |  SWFT Trade |
ETH/USDT | $1,869.22 | $35,702,804 | 18:00:09 12/10/2026 |
| 208 | Tebbit |
ETH/USDT | $2,553.36 | $35,140,704 | 18:00:09 12/10/2026 |
| 209 |  Upbit |
ETH/KRW | $2,586.30 | $34,864,847 | 17:56:23 12/10/2026 |
| 210 | Hibt |
ETH/USDC | $2,557.93 | $34,681,550 | 17:48:09 12/10/2026 |
| 211 | Koinbay |
ETH/USDC | $2,557.97 | $34,483,023 | 17:48:13 12/10/2026 |
| 212 | idax exchange |
ETH/USDC | $2,553.35 | $34,224,110 | 18:00:13 12/10/2026 |
| 213 |  BYDFi |
ETH/USDT | $2,552.00 | $33,966,515 | 17:57:16 12/10/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,552.55 | $33,907,682 | 18:00:19 12/10/2026 |
| 215 | Crypto.com Exchange |
ETH/USDT | $2,552.67 | $32,585,498 | 17:54:07 12/10/2026 |
| 216 | CZR Exchange |
ETH/USDT | $2,553.42 | $32,304,318 | 18:00:08 12/10/2026 |
| 217 | Bitunix |
ETH/USD | $2,552.05 | $31,832,766 | 17:57:15 12/10/2026 |
| 218 | Azbit |
ETH/BTC | $2,552.98 | $31,565,394 | 17:57:20 12/10/2026 |
| 219 | IMBX |
ETH/USDT | $2,553.34 | $31,217,878 | 18:00:10 12/10/2026 |
| 220 | MGBX |
ETH/USDT | $2,553.21 | $30,851,135 | 17:57:11 12/10/2026 |
| 221 |  dYdX v4 |
ETH/USD | $2,553.68 | $30,250,979 | 18:01:18 12/10/2026 |
| 222 | Phemex |
ETH/USD | $2,552.27 | $29,022,639 | 17:57:15 12/10/2026 |
| 223 |  ZKE |
ETH/USDT | $2,553.33 | $28,500,685 | 18:00:10 12/10/2026 |
| 224 | KTX |
ETH/USDT | $2,553.35 | $28,482,937 | 18:00:09 12/10/2026 |
| 225 | BlockFin |
ETH/USDC | $2,554.95 | $28,472,861 | 17:51:10 12/10/2026 |
| 226 |  Arcus |
ETH/USD | $2,552.20 | $28,352,518 | 18:00:15 12/10/2026 |
| 227 | AlphaX |
ETH/USDT | $2,553.25 | $28,222,055 | 17:57:10 12/10/2026 |
| 228 |  LATOKEN |
ETH/USDT | $2,563.81 | $27,980,820 | 17:57:11 12/10/2026 |
| 229 |  Bitstamp by Robinhood |
ETH/USD | $2,553.61 | $26,583,609 | 17:59:23 12/10/2026 |
| 230 | Phemex |
ETH/USDC | $2,552.15 | $25,993,754 | 17:57:15 12/10/2026 |
| 231 | Hotcoin |
ETH/USDC | $2,553.14 | $25,924,462 | 17:57:12 12/10/2026 |
| 232 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 233 |  Extended |
ETH/USD | $2,553.20 | $25,216,263 | 18:00:18 12/10/2026 |
| 234 |  LMAX Digital |
ETH/USD | $2,554.07 | $24,842,280 | 17:57:07 12/10/2026 |
| 235 | BitTap |
ETH/USDT | $2,553.27 | $24,586,949 | 18:00:09 12/10/2026 |
| 236 |  TxFlow |
ETH/USDC | $2,552.16 | $24,254,747 | 18:01:12 12/10/2026 |
| 237 | Binance |
ETH/BTC | $2,553.69 | $24,204,870 | 17:56:52 12/10/2026 |
| 238 | Binance |
ETH/BTC | $2,552.08 | $22,896,856 | 17:54:16 12/10/2026 |
| 239 |  P2B |
ETH/USDT | $2,553.18 | $22,893,092 | 17:57:10 12/10/2026 |
| 240 | BYDFi |
ETH/USDC | $2,552.29 | $22,471,665 | 17:57:16 12/10/2026 |
| 241 | Bitunix |
ETH/USDC | $2,552.16 | $21,785,417 | 17:57:15 12/10/2026 |
| 242 | YUBIT |
ETH/USD | $2,551.96 | $21,777,979 | 17:57:15 12/10/2026 |
| 243 | YEX |
ETH/USDT | $2,553.41 | $21,695,007 | 17:27:09 08/10/2026 |
| 244 |  KlicklX |
ETH/USDT | $2,555.31 | $21,536,402 | 18:00:14 12/10/2026 |
| 245 |  SunX |
ETH/USDT | $2,552.57 | $21,429,487 | 18:00:16 12/10/2026 |
| 246 |  Cryptomus |
ETH/USDT | $2,553.59 | $21,371,946 | 18:00:08 12/10/2026 |
| 247 | EasiCoin |
ETH/USDT | $2,553.24 | $21,339,509 | 18:00:09 12/10/2026 |
| 248 | Bitrue |
ETH/USDT | $2,553.49 | $20,896,895 | 17:57:12 12/10/2026 |
| 249 | ZKE |
ETH/USDC | $2,553.47 | $20,533,202 | 18:00:10 12/10/2026 |
| 250 | Pionex |
ETH/BTC | $2,553.19 | $19,954,032 | 17:57:11 12/10/2026 |
| 251 |  HashKey Exchange |
ETH/USD | $2,553.62 | $19,925,099 | 17:57:12 12/10/2026 |
| 252 | BITmarkets |
ETH/USDT | $2,553.62 | $19,690,872 | 17:57:07 12/10/2026 |
| 253 | BTSE |
ETH/USDT | $2,553.59 | $19,684,068 | 17:57:10 12/10/2026 |
| 254 | Azbit |
ETH/USDC | $2,553.31 | $19,482,783 | 17:57:20 12/10/2026 |
| 255 | B2Z Exchange |
ETH/USDT | $2,553.24 | $19,181,820 | 18:00:12 12/10/2026 |
| 256 | WEEX |
ETH/USDC | $2,553.51 | $19,112,609 | 17:57:10 12/10/2026 |
| 257 | SuperEx |
ETH/USDC | $2,553.62 | $18,253,034 | 18:00:09 12/10/2026 |
| 258 | Binance |
ETH/FDUSD | $2,553.50 | $17,830,981 | 17:56:52 12/10/2026 |
| 259 | Picol |
ETH/BTC | $2,552.88 | $17,596,600 | 18:00:11 12/10/2026 |
| 260 | HTX |
ETH/USDT | $2,553.42 | $17,254,958 | 17:59:24 12/10/2026 |
| 261 |  CRMClick |
ETH/USDT | $2,553.36 | $17,254,554 | 18:00:12 12/10/2026 |
| 262 |  Tothemoon |
ETH/BTC | $2,552.66 | $16,618,359 | 17:57:15 12/10/2026 |
| 263 | Tothemoon |
ETH/USD | $2,552.80 | $16,119,424 | 17:57:15 12/10/2026 |
| 264 |  C-Patex |
ETH/USDT | $2,553.16 | $16,095,463 | 17:57:11 12/10/2026 |
| 265 | BloFin |
ETH/USDC | $2,554.33 | $15,720,807 | 17:39:11 12/10/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $2,553.76 | $15,632,527 | 18:00:12 12/10/2026 |
| 267 |  Gleec BTC |
ETH/USDT | $2,553.71 | $15,632,078 | 18:00:09 12/10/2026 |
| 268 |  FMFW.io |
ETH/USD | $2,557.95 | $15,538,719 | 17:51:10 12/10/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,554.47 | $15,514,910 | 17:57:10 12/10/2026 |
| 270 |  Changelly |
ETH/USDT | $2,554.47 | $15,514,910 | 17:57:09 12/10/2026 |
| 271 | BYDFi |
ETH/USDT | $2,552.30 | $15,460,282 | 17:54:12 12/10/2026 |
| 272 |  LeveX |
ETH/USDT | $2,552.60 | $15,454,577 | 18:00:15 12/10/2026 |
| 273 |  Bitvavo |
ETH/EUR | $2,553.37 | $15,321,478 | 17:57:10 12/10/2026 |
| 274 | OKX |
ETH/USDC | $2,553.62 | $15,303,899 | 17:56:24 12/10/2026 |
| 275 | BingX |
ETH/USDC | $2,552.30 | $14,542,238 | 17:57:18 12/10/2026 |
| 276 |  Flipster |
ETH/USDT | $2,552.94 | $14,497,922 | 17:57:15 12/10/2026 |
| 277 |  Niza.io |
ETH/USD | $2,553.58 | $14,470,702 | 17:57:10 12/10/2026 |
| 278 | MEXC |
ETH/USDC | $2,550.88 | $14,363,398 | 17:54:16 12/10/2026 |
| 279 |  Bitfinex |
ETH/USD | $2,556.00 | $14,266,734 | 17:59:23 12/10/2026 |
| 280 |  Bithumb |
ETH/KRW | $2,588.83 | $13,929,280 | 17:59:23 12/10/2026 |
| 281 | BingX |
ETH/USD | $2,551.92 | $13,544,213 | 17:57:18 12/10/2026 |
| 282 |  Blynex |
ETH/USDT | $2,553.34 | $12,969,825 | 18:00:07 12/10/2026 |
| 283 | UZX |
ETH/BTC | $2,553.59 | $12,719,207 | 17:57:12 12/10/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,553.27 | $12,652,965 | 17:56:47 12/10/2026 |
| 285 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 286 | Kraken |
ETH/EUR | $2,553.19 | $12,481,651 | 17:59:25 12/10/2026 |
| 287 | Pionex |
ENA/ETH | $0.2333 | $12,475,775 | 17:57:16 12/10/2026 |
| 288 |  Bit2Me |
ETH/EUR | $2,553.58 | $12,143,720 | 17:57:12 12/10/2026 |
| 289 |  SecondBTC |
ETH/USDT | $2,552.64 | $11,906,545 | 17:54:11 12/10/2026 |
| 290 |  Backpack Exchange |
ETH/USDC | $2,553.22 | $11,530,976 | 17:57:15 12/10/2026 |
| 291 | Bitbase |
ETH/USDC | $2,551.06 | $11,457,008 | 17:54:17 12/10/2026 |
| 292 |  ApeX Omni |
ETH/USDT | $2,551.83 | $11,229,046 | 18:00:16 12/10/2026 |
| 293 | Zoomex |
ETH/USD | $2,536.36 | $10,964,615 | 17:57:15 12/10/2026 |
| 294 | Bitbase |
ETH/USDC | $2,552.57 | $10,917,622 | 17:54:07 12/10/2026 |
| 295 | Deribit |
ETH/USD | $2,552.42 | $10,760,898 | 17:43:04 12/10/2026 |
| 296 | XT.COM |
ETH/USD1 | $2,553.63 | $10,507,045 | 17:57:11 12/10/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,554.76 | $9,926,691 | 17:51:11 12/10/2026 |
| 298 |  Coinone |
ETH/KRW | $2,586.58 | $9,848,798 | 17:58:53 12/10/2026 |
| 299 | GroveX |
ETH/USDC | $2,553.75 | $9,723,358 | 18:00:09 12/10/2026 |
| 300 |  Globe Derivative Exchange |
ETH/USD | $2,553.08 | $9,647,157 | 18:00:17 12/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 12/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,215,574,096 với tỷ giá $2,552.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.