Ethereum ETH
Xếp hạng #2
06:13:00 27/10/2026
Giá Ethereum (ETH)
$2,304.53 -1.33%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,308.74 | $8,494,194,828 | 06:00:16 27/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,308.07 | $8,055,173,524 | 05:54:16 27/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,308.13 | $7,294,518,359 | 05:57:15 27/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,308.05 | $6,399,174,313 | 05:57:15 27/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,308.31 | $6,296,606,189 | 05:57:15 27/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,308.23 | $5,985,790,878 | 05:54:20 27/10/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,308.08 | $5,250,688,269 | 05:54:16 27/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,309.02 | $4,994,470,461 | 05:57:16 27/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,308.06 | $4,945,833,559 | 05:57:17 27/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,308.05 | $4,562,335,768 | 05:57:20 27/10/2026 |
| 11 |  CoinW |
ETH/USDT | $2,308.06 | $3,277,848,441 | 05:57:17 27/10/2026 |
| 12 |  Pionex |
ETH/USDT | $2,308.05 | $3,264,157,088 | 05:57:17 27/10/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,308.06 | $3,233,763,125 | 05:57:16 27/10/2026 |
| 14 |  Echobit |
ETH/USDT | $2,308.06 | $3,170,252,028 | 05:57:16 27/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,308.02 | $2,906,383,181 | 05:57:15 27/10/2026 |
| 16 | Binance |
ETH/USDC | $2,308.19 | $2,554,753,317 | 05:54:16 27/10/2026 |
| 17 |  x.me Exchange |
ETH/USDT | $2,308.06 | $2,546,800,561 | 05:57:18 27/10/2026 |
| 18 |  Tebbit |
ETH/USDT | $2,308.77 | $2,403,983,415 | 06:00:17 27/10/2026 |
| 19 |  Bybit |
ETH/USDT | $2,308.12 | $2,359,103,885 | 05:54:17 27/10/2026 |
| 20 |  BASEKX |
ETH/USDT | $2,308.76 | $2,311,936,986 | 06:00:16 27/10/2026 |
| 21 |  ASTX |
ETH/USDT | $3,199.57 | $2,297,422,828 | 06:00:16 27/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,308.04 | $2,245,934,531 | 05:57:16 27/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,308.07 | $2,185,812,943 | 05:57:16 27/10/2026 |
| 24 | CoinUp.io |
ETH/USDT | $2,309.05 | $2,074,587,218 | 05:57:12 27/10/2026 |
| 25 |  OmniX |
ETH/USDT | $2,308.03 | $2,069,252,254 | 05:57:16 27/10/2026 |
| 26 |  BiKing |
ETH/USDT | $2,308.78 | $2,049,365,409 | 06:00:16 27/10/2026 |
| 27 |  Bitget |
ETH/USDT | $2,308.26 | $1,813,878,270 | 05:54:16 27/10/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,308.90 | $1,813,557,152 | 06:00:17 27/10/2026 |
| 29 |  Batonex |
ETH/USDT | $2,308.02 | $1,795,822,135 | 05:57:16 27/10/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,308.77 | $1,782,995,678 | 06:00:17 27/10/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,308.75 | $1,750,290,621 | 05:48:15 27/10/2026 |
| 32 |  MEXC |
ETH/USDT | $2,308.07 | $1,691,045,416 | 05:54:16 27/10/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,308.05 | $1,618,102,872 | 05:57:15 27/10/2026 |
| 34 |  Deribit |
ETH/USDC | $2,303.17 | $1,583,947,034 | 03:46:01 27/10/2026 |
| 35 |  UZX |
ETH/USDT | $2,308.19 | $1,571,226,561 | 05:54:15 27/10/2026 |
| 36 |  KTX |
ETH/USDT | $2,308.24 | $1,549,154,917 | 06:00:15 27/10/2026 |
| 37 | CoinW |
ETH/USDC | $2,308.25 | $1,529,534,330 | 05:57:17 27/10/2026 |
| 38 |  CZR Exchange |
ETH/USDT | $2,308.90 | $1,501,338,189 | 06:00:16 27/10/2026 |
| 39 |  WOO X Pro |
ETH/USDT | $2,308.76 | $1,474,117,459 | 06:00:15 27/10/2026 |
| 40 |  Hibt |
ETH/USDT | $2,309.04 | $1,423,747,855 | 05:57:17 27/10/2026 |
| 41 |  Websea |
ETH/USDT | $2,309.05 | $1,416,362,622 | 06:00:17 27/10/2026 |
| 42 |  Hotcoin |
ETH/USDT | $2,308.05 | $1,353,927,583 | 05:57:19 27/10/2026 |
| 43 |  BlockFin |
ETH/USDT | $2,310.09 | $1,253,270,164 | 06:00:07 27/10/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,308.09 | $1,185,008,704 | 05:54:17 27/10/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,308.59 | $1,162,410,684 | 06:00:18 27/10/2026 |
| 46 |  Koinbay |
ETH/USDT | $2,308.07 | $1,158,332,356 | 05:57:15 27/10/2026 |
| 47 |  Deepcoin |
ETH/USDT | $2,308.02 | $1,151,373,260 | 05:57:15 27/10/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 49 | BTCC |
ETH/USDT | $2,309.27 | $1,077,265,108 | 05:57:12 27/10/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $2,311.26 | $963,070,621 | 05:54:26 27/10/2026 |
| 51 |  Ulink |
ETH/USDT | $2,310.17 | $942,443,384 | 06:00:07 27/10/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $2,308.85 | $939,041,062 | 06:00:16 27/10/2026 |
| 53 |  SunX |
ETH/USDT | $2,310.06 | $913,092,981 | 06:00:08 27/10/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $2,309.23 | $905,057,630 | 06:00:15 27/10/2026 |
| 55 |  BloFin |
ETH/USDT | $2,309.33 | $730,685,381 | 05:54:08 27/10/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,308.57 | $663,781,911 | 06:00:16 27/10/2026 |
| 57 |  HTX |
ETH/USDT | $2,309.57 | $655,673,895 | 05:51:16 27/10/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,308.20 | $644,476,723 | 05:57:19 27/10/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,308.74 | $596,781,096 | 06:00:16 27/10/2026 |
| 60 |  BitradeX |
ETH/USDT | $2,308.05 | $588,993,641 | 05:57:15 27/10/2026 |
| 61 |  BVOX |
ETH/USDT | $2,308.77 | $566,740,497 | 05:54:15 27/10/2026 |
| 62 |  BingX |
ETH/USDT | $2,308.02 | $526,471,756 | 05:57:18 27/10/2026 |
| 63 |  Lighter |
ETH/USDC | $2,311.41 | $525,129,640 | 05:57:15 27/10/2026 |
| 64 |  Bitbaby |
ETH/USDT | $2,308.74 | $492,465,227 | 06:00:16 27/10/2026 |
| 65 |  YUBIT |
ETH/USDT | $2,308.06 | $482,907,109 | 05:57:15 27/10/2026 |
| 66 | Binance |
ETH/USDT | $2,309.17 | $470,317,435 | 05:56:54 27/10/2026 |
| 67 |  BiFinance |
ETH/USDT | $2,309.17 | $460,756,662 | 05:57:08 27/10/2026 |
| 68 | Tapbit |
ETH/USDT | $2,309.09 | $434,975,288 | 05:57:11 27/10/2026 |
| 69 |  Aster |
ETH/USDT | $2,308.64 | $427,486,539 | 05:54:15 27/10/2026 |
| 70 |  AlphaX |
ETH/USDT | $2,308.82 | $426,949,104 | 06:00:16 27/10/2026 |
| 71 |  WhiteBIT |
ETH/USDT | $2,307.36 | $407,585,514 | 05:57:15 27/10/2026 |
| 72 |  Kalshi |
ETH/USD | $2,309.91 | $370,690,918 | 06:00:15 27/10/2026 |
| 73 |  BitTap |
ETH/USDT | $2,310.44 | $366,549,098 | 06:00:18 27/10/2026 |
| 74 |  AstralX |
ETH/USDT | $2,308.07 | $349,367,649 | 05:57:15 27/10/2026 |
| 75 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 76 | Pionex |
BMNRX/ETH | $20.98 | $324,382,476 | 05:57:17 27/10/2026 |
| 77 | SunX |
ETH/USDT | $2,307.98 | $317,794,134 | 06:01:19 27/10/2026 |
| 78 |  Pacifica |
ETH/USD | $2,309.58 | $309,283,545 | 06:00:15 27/10/2026 |
| 79 |  IMBX |
ETH/USDT | $2,308.60 | $290,373,804 | 06:00:17 27/10/2026 |
| 80 | Pionex |
ETH/USDT | $2,309.09 | $286,747,972 | 05:57:12 27/10/2026 |
| 81 |  HyperPay Futures |
ETH/USDT | $2,308.74 | $284,963,077 | 06:00:17 27/10/2026 |
| 82 | Batonex |
ETH/USDT | $2,309.06 | $284,247,628 | 05:57:10 27/10/2026 |
| 83 | Aivora Exchange |
ETH/USDC | $2,308.65 | $279,624,116 | 06:00:16 27/10/2026 |
| 84 | WEEX |
ETH/USDT | $2,309.09 | $276,226,262 | 05:57:12 27/10/2026 |
| 85 | Biconomy.com |
ETH/USDT | $2,309.09 | $265,644,828 | 05:57:11 27/10/2026 |
| 86 | Toobit |
ETH/USDC | $2,308.24 | $264,218,721 | 05:57:17 27/10/2026 |
| 87 | Binance |
ETH/USDC | $2,309.56 | $253,269,777 | 05:56:54 27/10/2026 |
| 88 |  Picol |
ETH/USDT | $2,310.10 | $252,786,240 | 06:00:08 27/10/2026 |
| 89 |  BitGW Exchange |
ETH/USDT | $2,308.95 | $249,686,144 | 05:57:16 27/10/2026 |
| 90 | OrangeX |
ETH/USDT | $2,309.63 | $245,496,925 | 05:48:11 27/10/2026 |
| 91 | WhiteBIT |
ETH/USDT | $2,309.01 | $241,545,645 | 05:57:08 27/10/2026 |
| 92 |  OKX |
ETH/USDT | $2,309.21 | $241,533,352 | 05:56:54 27/10/2026 |
| 93 |  Gems Trade |
ETH/USDT | $2,309.69 | $241,335,041 | 06:00:09 27/10/2026 |
| 94 |  4E |
ETH/USDT | $2,309.09 | $232,791,472 | 05:57:12 27/10/2026 |
| 95 | KCEX |
ETH/USDT | $2,309.17 | $231,680,728 | 05:57:12 27/10/2026 |
| 96 |  EasiCoin |
ETH/USDT | $2,308.77 | $230,925,416 | 06:00:16 27/10/2026 |
| 97 |  Coinbase Exchange |
ETH/USD | $2,308.91 | $227,609,511 | 05:56:29 27/10/2026 |
| 98 | DigiFinex |
ETH/USDT | $2,310.10 | $224,931,162 | 05:45:08 27/10/2026 |
| 99 |  BitxEX |
ETH/USDT | $2,308.77 | $223,633,727 | 06:00:17 27/10/2026 |
| 100 | UZX |
ETH/USDT | $2,309.09 | $219,843,340 | 05:57:08 27/10/2026 |
| 101 |  KuCoin |
ETH/USDT | $2,308.02 | $213,569,325 | 05:54:19 27/10/2026 |
| 102 | Gate |
ETH/USDT | $2,309.31 | $212,011,066 | 05:56:54 27/10/2026 |
| 103 |  Bitbase |
ETH/USDT | $2,308.76 | $207,198,375 | 05:42:11 27/10/2026 |
| 104 |  LBank |
ETH/USDT | $2,308.06 | $202,191,560 | 05:57:16 27/10/2026 |
| 105 | BlockFin |
ETH/USDT | $2,308.59 | $200,753,343 | 06:00:15 27/10/2026 |
| 106 | x.me Exchange |
ETH/USDT | $2,309.06 | $200,156,212 | 05:57:09 27/10/2026 |
| 107 |  Variational |
ETH/USDC | $2,309.20 | $198,219,716 | 06:00:17 27/10/2026 |
| 108 | Deepcoin |
ETH/USDT | $2,309.05 | $195,679,031 | 05:57:11 27/10/2026 |
| 109 | Bitbase |
ETH/USDT | $2,308.08 | $193,269,104 | 05:54:19 27/10/2026 |
| 110 | Hotcoin |
ETH/USDT | $2,309.29 | $187,963,731 | 05:57:19 27/10/2026 |
| 111 | LBank |
ETH/USDC | $2,309.21 | $187,842,520 | 05:57:13 27/10/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $2,310.02 | $186,606,205 | 05:54:07 27/10/2026 |
| 113 | Crypto.com Exchange |
ETH/USD | $2,323.91 | $182,394,165 | 01:00:17 27/10/2026 |
| 114 | Bybit |
ETH/USDT | $2,309.05 | $181,951,909 | 05:54:07 27/10/2026 |
| 115 | Toobit |
ETH/USDT | $2,309.09 | $179,560,655 | 05:57:08 27/10/2026 |
| 116 |  SuperEx |
ETH/USD1 | $2,310.47 | $174,384,402 | 06:00:08 27/10/2026 |
| 117 | IBIT Global |
ETH/USDT | $2,310.12 | $172,128,238 | 06:00:07 27/10/2026 |
| 118 | Binance |
ETH/USD1 | $2,309.25 | $170,548,744 | 05:56:54 27/10/2026 |
| 119 | Ourbit |
ETH/USDT | $2,308.52 | $169,740,415 | 05:54:10 27/10/2026 |
| 120 | Biconomy.com |
ETH/USDC | $2,309.20 | $169,700,424 | 05:57:11 27/10/2026 |
| 121 | KCEX |
ETH/USDC | $2,308.23 | $166,103,148 | 05:57:15 27/10/2026 |
| 122 | Ulink |
ETH/USDT | $2,308.74 | $166,033,580 | 06:00:19 27/10/2026 |
| 123 |  EVEDEX |
ETH/USD | $2,309.78 | $165,434,187 | 06:00:17 27/10/2026 |
| 124 | OmniX |
ETH/USDT | $2,309.10 | $163,820,422 | 05:57:09 27/10/2026 |
| 125 | CrypFine |
ETH/USDT | $2,309.05 | $157,879,311 | 05:57:08 27/10/2026 |
| 126 | CEEX exchange |
ETH/USDT | $2,309.98 | $147,100,183 | 06:00:12 27/10/2026 |
| 127 | MEXC |
ETH/USDT | $2,308.36 | $145,072,621 | 05:54:10 27/10/2026 |
| 128 |  XXKK |
ETH/USDT | $2,310.17 | $142,707,240 | 06:00:07 27/10/2026 |
| 129 |  XT.COM |
ETH/USDT | $2,310.25 | $141,118,889 | 05:57:12 27/10/2026 |
| 130 | BitxEX |
ETH/USDT | $2,311.00 | $141,085,859 | 06:00:08 27/10/2026 |
| 131 | SuperEx |
ETH/USDT | $2,309.95 | $140,819,861 | 06:00:08 27/10/2026 |
| 132 | Tebbit |
ETH/USDT | $2,311.26 | $140,386,453 | 06:00:08 27/10/2026 |
| 133 |  BigONE |
ETH/USDT | $2,309.09 | $136,476,789 | 05:57:08 27/10/2026 |
| 134 | Bitget |
ETH/USDT | $2,309.78 | $130,128,054 | 05:55:07 27/10/2026 |
| 135 | BTCC |
ETH/USDC | $2,309.27 | $126,660,196 | 05:57:12 27/10/2026 |
| 136 | Echobit |
ETH/USDT | $2,309.06 | $126,262,234 | 05:57:12 27/10/2026 |
| 137 | Hotcoin |
ETH/USD | $2,307.95 | $126,046,848 | 05:57:19 27/10/2026 |
| 138 |  IndoEx |
ETH/USDT | $2,309.92 | $125,727,152 | 05:57:08 27/10/2026 |
| 139 |  Bullish |
ETH/USDC | $2,309.26 | $124,390,326 | 05:57:10 27/10/2026 |
| 140 | YUBIT |
ETH/USDT | $2,309.05 | $124,361,453 | 05:57:10 27/10/2026 |
| 141 |  GroveX |
ETH/USDT | $2,310.95 | $118,704,200 | 06:00:08 27/10/2026 |
| 142 | CoinW |
ETH/USDT | $2,309.08 | $116,841,113 | 05:54:07 27/10/2026 |
| 143 |  BTSE |
ETH/USDT | $2,308.05 | $115,403,009 | 05:57:15 27/10/2026 |
| 144 |  BITmarkets |
ETH/USDT | $2,308.05 | $115,202,450 | 05:57:15 27/10/2026 |
| 145 |  TRAIEX |
ETH/USDT | $2,310.23 | $114,828,364 | 06:00:08 27/10/2026 |
| 146 | LBank |
ETH/USDT | $2,309.11 | $114,055,890 | 05:57:13 27/10/2026 |
| 147 |  Coinbase Derivatives Exchange |
ETH/USD | $2,306.14 | $112,620,427 | 06:00:50 27/10/2026 |
| 148 | Echobit |
ETH/USDC | $2,309.10 | $112,462,263 | 05:57:12 27/10/2026 |
| 149 |  Poloniex |
ETH/USDT | $2,308.27 | $110,798,177 | 05:59:53 27/10/2026 |
| 150 |  EdgeX |
ETH/USDC | $2,308.74 | $107,244,466 | 06:00:16 27/10/2026 |
| 151 |  B2Z Exchange |
ETH/USD | $2,309.21 | $106,971,895 | 06:00:16 27/10/2026 |
| 152 | TRAIEX |
ETH/USDT | $2,308.84 | $106,935,951 | 06:00:16 27/10/2026 |
| 153 | BiKing |
ETH/USDT | $2,310.21 | $103,434,184 | 06:00:10 27/10/2026 |
| 154 | XT.COM |
ETH/USD | $2,307.81 | $97,590,551 | 05:57:44 27/10/2026 |
| 155 |  Bitrue |
ETH/USDT | $2,307.00 | $96,427,633 | 05:57:17 27/10/2026 |
| 156 | Deepcoin |
ETH/USD | $2,312.33 | $95,295,891 | 08:42:15 26/10/2026 |
| 157 |  Phemex |
ETH/USDT | $2,309.09 | $93,769,341 | 05:57:12 27/10/2026 |
| 158 | KuCoin |
ETH/USDT | $2,309.01 | $93,510,518 | 05:56:53 27/10/2026 |
| 159 | IndoEx |
ETH/BTC | $2,309.92 | $90,397,623 | 05:57:08 27/10/2026 |
| 160 | Pionex |
ETH/BTC | $2,308.28 | $89,605,613 | 05:57:17 27/10/2026 |
| 161 | TruBit Pro Exchange |
ETH/USDT | $2,310.11 | $85,514,548 | 06:00:08 27/10/2026 |
| 162 |  BitDelta |
ETH/USDT | $2,310.04 | $84,394,330 | 06:00:07 27/10/2026 |
| 163 |  OneEx |
ETH/USDT | $2,351.97 | $84,321,388 | 06:00:15 27/10/2026 |
| 164 | Aivora Exchange |
ETH/USDT | $2,310.08 | $83,529,925 | 06:00:13 27/10/2026 |
| 165 | Hibt |
ETH/USDT | $2,309.09 | $79,019,716 | 05:57:09 27/10/2026 |
| 166 | BitradeX |
ETH/USDT | $2,309.06 | $78,177,005 | 05:57:10 27/10/2026 |
| 167 | Deribit |
ETH/USD | $2,302.51 | $76,984,228 | 03:46:01 27/10/2026 |
| 168 |  Grvt |
ETH/USDT | $2,311.47 | $76,877,015 | 01:57:18 27/10/2026 |
| 169 | Websea |
ETH/USDT | $2,309.71 | $76,777,832 | 06:00:15 27/10/2026 |
| 170 | Bitbaby |
ETH/USDC | $2,309.18 | $72,479,069 | 06:00:16 27/10/2026 |
| 171 |  Azbit |
ETH/USDT | $2,309.09 | $71,820,847 | 05:57:08 27/10/2026 |
| 172 |  AIA Exchange |
ETH/USDT | $2,310.47 | $71,728,871 | 06:00:08 27/10/2026 |
| 173 | Toobit |
ETH/USDC | $2,309.15 | $71,108,601 | 05:57:08 27/10/2026 |
| 174 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 175 | Tapbit |
ETH/USDC | $2,309.47 | $64,638,654 | 05:57:11 27/10/2026 |
| 176 | FameEX |
ETH/USDT | $2,308.87 | $64,059,915 | 05:57:09 27/10/2026 |
| 177 | BloFin |
ETH/USDT | $2,308.15 | $63,869,955 | 05:57:17 27/10/2026 |
| 178 | XT.COM |
ETH/USDC | $2,309.21 | $63,296,317 | 05:57:12 27/10/2026 |
| 179 |  Bitcastle |
ETH/USDT | $2,309.83 | $61,904,021 | 06:00:10 27/10/2026 |
| 180 |  Buzzex |
ETH/USDT | $2,310.27 | $60,842,262 | 06:00:07 27/10/2026 |
| 181 | BingX |
ETH/USDT | $2,309.21 | $57,301,765 | 05:57:10 27/10/2026 |
| 182 | Crypto.com Exchange |
ETH/USDT | $2,309.04 | $56,404,221 | 05:54:07 27/10/2026 |
| 183 |  CRMClick |
ETH/USDT | $2,309.59 | $55,895,362 | 05:57:09 27/10/2026 |
| 184 | HTX |
ETH/USDT | $2,309.55 | $55,894,615 | 05:56:55 27/10/2026 |
| 185 | Zoomex |
ETH/USDT | $2,309.11 | $54,548,324 | 05:57:10 27/10/2026 |
| 186 | BVOX |
ETH/USDT | $2,309.58 | $54,468,210 | 05:54:10 27/10/2026 |
| 187 | Hibt |
ETH/USDC | $2,309.16 | $50,658,255 | 05:57:09 27/10/2026 |
| 188 | Bitunix |
ETH/USDT | $2,309.17 | $50,248,471 | 05:54:10 27/10/2026 |
| 189 | B2Z Exchange |
ETH/USD | $2,310.98 | $48,856,733 | 06:00:08 27/10/2026 |
| 190 | BITmarkets |
ETH/USD | $2,310.45 | $48,756,587 | 05:57:09 27/10/2026 |
| 191 | idax exchange |
ETH/USDC | $2,310.43 | $48,314,172 | 06:00:12 27/10/2026 |
| 192 | Koinbay |
ETH/USDC | $2,309.48 | $48,302,857 | 05:57:11 27/10/2026 |
| 193 |  Kraken |
ETH/USD | $2,309.88 | $48,142,759 | 05:59:25 27/10/2026 |
| 194 | ASTX |
ETH/USDT | $2,309.72 | $46,966,667 | 06:00:10 27/10/2026 |
| 195 |  AEGET |
ETH/USDT | $2,309.09 | $46,933,160 | 05:57:08 27/10/2026 |
| 196 | BlockFin |
ETH/USDC | $2,310.33 | $46,675,538 | 06:00:07 27/10/2026 |
| 197 | Bybit |
ETH/USD | $2,308.11 | $45,881,777 | 05:54:17 27/10/2026 |
| 198 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,302.69 | $45,799,871 | 06:02:44 27/10/2026 |
| 199 |  Binibit |
ETH/BTC | $2,307.18 | $45,380,714 | 06:00:19 27/10/2026 |
| 200 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 201 |  Antarctic |
ETH/USDT | $2,308.74 | $42,630,861 | 06:00:18 27/10/2026 |
| 202 | Bitunix |
ETH/USD | $2,307.85 | $39,743,248 | 05:54:17 27/10/2026 |
| 203 | BigONE |
ETH/BTC | $2,310.93 | $38,820,303 | 05:57:08 27/10/2026 |
| 204 |  BYDFi |
ETH/USDT | $2,308.12 | $38,225,526 | 05:57:15 27/10/2026 |
| 205 |  Extended |
ETH/USD | $2,309.71 | $37,544,654 | 06:00:16 27/10/2026 |
| 206 |  Coinstore |
ETH/USDT | $2,308.48 | $37,399,897 | 05:54:10 27/10/2026 |
| 207 | Phemex |
ETH/USDT | $2,308.14 | $36,853,553 | 05:57:15 27/10/2026 |
| 208 |  Venus |
ETH/vETH | $2,309.24 | $36,651,810 | 05:57:09 27/10/2026 |
| 209 |  ALP.COM |
ETH/USDT | $2,309.61 | $36,347,223 | 06:00:13 27/10/2026 |
| 210 | IndoEx |
ETH/USDC | $2,309.90 | $36,255,068 | 05:57:08 27/10/2026 |
| 211 | GroveX |
ETH/FDUSD | $2,311.73 | $35,792,143 | 06:00:08 27/10/2026 |
| 212 | WEEX |
ETH/USDC | $2,309.16 | $35,303,806 | 05:57:12 27/10/2026 |
| 213 |  Upbit |
ETH/KRW | $2,330.64 | $34,816,382 | 05:56:23 27/10/2026 |
| 214 | Phemex |
ETH/USD | $2,307.83 | $34,010,569 | 05:57:15 27/10/2026 |
| 215 | OneEx |
ETH/USDT | $2,309.91 | $33,885,738 | 06:00:12 27/10/2026 |
| 216 | Bitbaby |
ETH/USDT | $2,310.22 | $33,501,104 | 06:00:10 27/10/2026 |
| 217 | Cofinex |
ETH/USDC | $2,308.32 | $33,461,920 | 06:00:17 27/10/2026 |
| 218 | idax exchange |
ETH/USDT | $2,309.70 | $32,538,391 | 06:00:12 27/10/2026 |
| 219 | Koinbay |
ETH/USDT | $2,309.05 | $32,423,466 | 05:57:11 27/10/2026 |
| 220 |  SWFT Trade |
ETH/USDT | $1,868.14 | $32,300,325 | 06:00:08 27/10/2026 |
| 221 | Hotcoin |
ETH/USDC | $2,309.27 | $32,195,416 | 05:57:19 27/10/2026 |
| 222 |  SunX |
ETH/USDT | $2,498.38 | $30,994,874 | 06:00:16 27/10/2026 |
| 223 | AlphaX |
ETH/USDT | $2,309.84 | $29,729,611 | 06:00:09 27/10/2026 |
| 224 | YUBIT |
ETH/USD | $2,307.95 | $29,408,473 | 05:57:15 27/10/2026 |
| 225 |  ZKE |
ETH/USDC | $2,310.56 | $28,997,158 | 06:00:11 27/10/2026 |
| 226 |  Cryptomus |
ETH/USDT | $2,310.05 | $28,705,349 | 06:00:07 27/10/2026 |
| 227 |  HashKey Exchange |
ETH/USD | $2,309.03 | $27,166,374 | 05:57:09 27/10/2026 |
| 228 | SuperEx |
ETH/USDC | $2,310.29 | $26,309,023 | 06:00:08 27/10/2026 |
| 229 | BloFin |
ETH/USDC | $2,309.10 | $25,644,483 | 05:54:08 27/10/2026 |
| 230 | Deribit |
ETH/USD | $2,306.14 | $25,197,461 | 03:46:01 27/10/2026 |
| 231 |  dYdX v4 |
ETH/USD | $2,309.00 | $25,177,781 | 06:01:19 27/10/2026 |
| 232 | BitTap |
ETH/USDT | $2,309.09 | $25,093,632 | 05:57:12 27/10/2026 |
| 233 | BYDFi |
ETH/USDC | $2,308.29 | $24,802,409 | 05:57:15 27/10/2026 |
| 234 | MEXC |
ETH/USDC | $2,308.25 | $24,735,903 | 05:54:16 27/10/2026 |
| 235 | Azbit |
ETH/USDC | $2,308.92 | $24,368,551 | 05:57:08 27/10/2026 |
| 236 |  Bitfinex |
ETH/USD | $2,313.30 | $24,297,121 | 05:59:53 27/10/2026 |
| 237 |  Bitstamp by Robinhood |
ETH/USD | $2,309.81 | $24,016,981 | 05:59:53 27/10/2026 |
| 238 | BITmarkets |
ETH/USDT | $2,309.31 | $23,623,710 | 05:57:09 27/10/2026 |
| 239 | BTSE |
ETH/USDT | $2,309.35 | $23,616,633 | 05:57:08 27/10/2026 |
| 240 | CZR Exchange |
ETH/USDT | $2,309.76 | $23,441,668 | 06:00:10 27/10/2026 |
| 241 |  Backpack Exchange |
ETH/USDC | $2,309.53 | $23,379,486 | 05:57:15 27/10/2026 |
| 242 | Bitunix |
ETH/USDC | $2,308.37 | $23,093,832 | 05:54:17 27/10/2026 |
| 243 | MEXC |
ETH/USD | $2,307.94 | $22,924,045 | 05:54:16 27/10/2026 |
| 244 | IMBX |
ETH/USDT | $2,309.76 | $22,914,887 | 06:00:13 27/10/2026 |
| 245 | B2Z Exchange |
ETH/USDT | $2,310.15 | $22,589,850 | 06:00:08 27/10/2026 |
| 246 | OKX |
ETH/USDC | $2,308.91 | $22,556,867 | 05:56:54 27/10/2026 |
| 247 | Bullish |
ETH/USD | $2,308.86 | $22,335,740 | 05:57:10 27/10/2026 |
| 248 | LBank |
ETH/USD1 | $2,309.07 | $22,332,065 | 05:57:13 27/10/2026 |
| 249 | MGBX |
ETH/USDT | $2,309.05 | $22,327,830 | 05:57:12 27/10/2026 |
| 250 |  LMAX Digital |
ETH/USD | $2,309.16 | $21,773,182 | 06:00:08 27/10/2026 |
| 251 | Phemex |
ETH/USDC | $2,308.61 | $21,622,406 | 05:57:15 27/10/2026 |
| 252 |  P2B |
ETH/USDT | $2,309.18 | $20,902,251 | 05:54:07 27/10/2026 |
| 253 |  TxFlow |
ETH/USDC | $2,308.42 | $20,473,746 | 05:58:12 27/10/2026 |
| 254 |  FMFW.io |
ETH/USD | $2,313.33 | $20,426,904 | 05:57:10 27/10/2026 |
| 255 |  Changelly |
ETH/USDT | $2,309.39 | $20,401,830 | 05:57:12 27/10/2026 |
| 256 |  HitBTC |
ETH/USDT | $2,309.39 | $20,401,741 | 05:57:08 27/10/2026 |
| 257 |  Mandala Exchange |
ETH/USDT | $2,309.51 | $20,392,222 | 06:00:11 27/10/2026 |
| 258 |  Gleec BTC |
ETH/USDT | $2,309.48 | $20,391,959 | 06:00:11 27/10/2026 |
| 259 | Bitcastle |
ETH/USDT | $2,308.70 | $20,009,344 | 06:00:17 27/10/2026 |
| 260 |  LeveX |
ETH/USDT | $2,308.91 | $19,526,672 | 06:00:16 27/10/2026 |
| 261 | ZKE |
ETH/USDT | $2,309.10 | $19,470,092 | 06:00:11 27/10/2026 |
| 262 | KTX |
ETH/USDT | $2,309.73 | $19,381,629 | 06:00:12 27/10/2026 |
| 263 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,303.06 | $19,350,757 | 06:02:45 27/10/2026 |
| 264 | Bullish |
ETH/USDT | $2,308.93 | $18,674,181 | 05:57:10 27/10/2026 |
| 265 | BingX |
ETH/USDC | $2,308.06 | $18,338,781 | 05:57:18 27/10/2026 |
| 266 |  Feather Exchange |
ETH/USDT | $2,310.08 | $17,201,038 | 06:00:08 27/10/2026 |
| 267 | BingX |
ETH/USD | $2,307.42 | $17,177,271 | 05:57:18 27/10/2026 |
| 268 |  ApeX Omni |
ETH/USDT | $2,308.81 | $17,122,590 | 06:00:15 27/10/2026 |
| 269 | XT.COM |
ETH/USD1 | $2,309.07 | $17,057,972 | 05:57:12 27/10/2026 |
| 270 | Bitfinex |
ETH/USDT | $2,309.89 | $16,727,052 | 05:59:24 27/10/2026 |
| 271 |  KlicklX |
ETH/USDT | $2,309.59 | $16,465,962 | 06:00:09 27/10/2026 |
| 272 |  Bitvavo |
ETH/EUR | $2,308.56 | $15,850,018 | 05:57:13 27/10/2026 |
| 273 | Bitbase |
ETH/USDC | $2,308.85 | $15,806,874 | 05:42:11 27/10/2026 |
| 274 | Bullish |
ETH/RLUSD | $2,309.22 | $15,675,474 | 05:57:10 27/10/2026 |
| 275 |  Bithumb |
ETH/KRW | $2,331.37 | $15,366,456 | 05:59:54 27/10/2026 |
| 276 |  MemeMax |
ETH/USDC | $2,310.48 | $15,076,537 | 06:00:16 27/10/2026 |
| 277 |  Orderly |
ETH/USDC | $2,310.50 | $15,076,406 | 06:00:18 27/10/2026 |
| 278 |  Tothemoon |
ETH/BTC | $2,307.81 | $14,926,936 | 05:57:14 27/10/2026 |
| 279 | DigiFinex |
ETH/USDC | $2,310.40 | $14,441,521 | 05:45:08 27/10/2026 |
| 280 |  Coinone |
ETH/KRW | $2,330.61 | $14,228,997 | 05:59:53 27/10/2026 |
| 281 | Zoomex |
ETH/USD | $2,318.62 | $13,772,913 | 05:57:19 27/10/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,308.89 | $13,261,084 | 05:55:59 27/10/2026 |
| 283 | Bitbase |
ETH/USDC | $2,307.91 | $13,224,192 | 05:54:19 27/10/2026 |
| 284 |  Paradex |
ETH/USD | $2,309.27 | $13,093,391 | 06:00:16 27/10/2026 |
| 285 | EasiCoin |
ETH/USDT | $2,310.11 | $13,086,091 | 06:00:07 27/10/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,309.36 | $13,021,114 | 05:56:37 27/10/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,310.14 | $12,798,113 | 05:51:59 27/10/2026 |
| 288 | Tothemoon |
ETH/USD | $2,308.87 | $12,501,733 | 05:57:14 27/10/2026 |
| 289 |  Flipster |
ETH/USDT | $2,306.35 | $12,445,923 | 06:00:17 27/10/2026 |
| 290 |  C-Patex |
ETH/USDT | $2,309.26 | $12,409,482 | 05:57:08 27/10/2026 |
| 291 |  Niza.io |
ETH/USD | $2,309.21 | $12,105,916 | 05:57:10 27/10/2026 |
| 292 |  Arcus |
ETH/USD | $2,308.88 | $11,955,107 | 05:57:15 27/10/2026 |
| 293 | Azbit |
ETH/BTC | $2,309.33 | $11,773,714 | 05:57:08 27/10/2026 |
| 294 | MGBX |
ETH/USDC | $2,309.16 | $11,717,411 | 05:57:12 27/10/2026 |
| 295 | KuCoin |
ETH/USDC | $2,309.24 | $11,437,236 | 05:56:53 27/10/2026 |
| 296 |  Dexalot |
ETH/USDC | $2,311.40 | $11,395,167 | 05:57:07 27/10/2026 |
| 297 | BYDFi |
ETH/USDT | $2,309.08 | $11,199,800 | 05:57:09 27/10/2026 |
| 298 | Pionex |
ENA/ETH | $0.2067 | $11,180,485 | 05:57:17 27/10/2026 |
| 299 | Hyperliquid |
UETH/USDC | $2,309.32 | $11,062,459 | 05:54:08 27/10/2026 |
| 300 | WhiteBIT |
WBT/ETH | $76.66 | $10,841,664 | 05:57:08 27/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 27/10/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,494,194,828 với tỷ giá $2,308.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.