Ethereum ETH
Xếp hạng #2
08:39:00 09/10/2026
Giá Ethereum (ETH)
$2,476.25 -4.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,478.01 | $14,313,382,276 | 07:54:17 09/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,478.02 | $11,020,948,885 | 07:57:15 09/10/2026 |
| 3 |  KCEX |
ETH/USDT | $2,477.93 | $9,416,695,402 | 07:57:15 09/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,477.44 | $9,023,653,031 | 07:57:22 09/10/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,477.68 | $8,787,627,363 | 07:57:15 09/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,477.54 | $8,235,815,645 | 07:54:20 09/10/2026 |
| 7 |  FameEX |
ETH/USDT | $2,477.89 | $6,755,615,517 | 07:57:22 09/10/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,477.93 | $6,239,024,567 | 07:57:16 09/10/2026 |
| 9 |  Pionex |
ETH/USDT | $2,477.93 | $5,895,119,502 | 07:57:16 09/10/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,477.93 | $5,619,242,390 | 07:57:17 09/10/2026 |
| 11 |  Toobit |
ETH/USDT | $2,477.74 | $5,307,041,708 | 07:57:17 09/10/2026 |
| 12 |  BTCC |
ETH/USDT | $2,478.47 | $5,071,773,536 | 07:57:15 09/10/2026 |
| 13 |  WEEX |
ETH/USDT | $2,477.91 | $4,778,625,656 | 07:57:16 09/10/2026 |
| 14 |  Bybit |
ETH/USDT | $2,477.72 | $4,355,956,120 | 07:54:16 09/10/2026 |
| 15 | Binance |
ETH/USDC | $2,477.76 | $3,941,600,816 | 07:54:17 09/10/2026 |
| 16 |  Bitget |
ETH/USDT | $2,477.65 | $3,884,286,465 | 07:54:16 09/10/2026 |
| 17 |  Cofinex |
ETH/USDT | $2,474.96 | $3,884,228,875 | 08:00:17 09/10/2026 |
| 18 |  CoinW |
ETH/USDT | $2,477.94 | $3,883,886,625 | 07:57:16 09/10/2026 |
| 19 |  Echobit |
ETH/USDT | $2,477.89 | $3,854,258,923 | 07:57:16 09/10/2026 |
| 20 |  MGBX |
ETH/USDT | $2,477.92 | $3,844,392,208 | 07:57:16 09/10/2026 |
| 21 |  BiKing |
ETH/USDT | $2,474.18 | $3,776,366,082 | 08:00:16 09/10/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,477.94 | $3,440,880,126 | 07:57:19 09/10/2026 |
| 23 |  IBIT Global |
ETH/USDT | $2,474.16 | $3,196,182,489 | 08:00:17 09/10/2026 |
| 24 |  WhiteBIT |
ETH/USDT | $2,481.56 | $2,969,787,372 | 07:57:15 09/10/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,477.94 | $2,883,246,531 | 07:57:20 09/10/2026 |
| 26 |  UZX |
ETH/USDT | $2,477.31 | $2,751,849,245 | 07:57:18 09/10/2026 |
| 27 |  Batonex |
ETH/USDT | $2,477.93 | $2,744,455,293 | 07:57:16 09/10/2026 |
| 28 |  Biconomy.com |
ETH/USDT | $2,476.93 | $2,721,335,314 | 07:45:15 09/10/2026 |
| 29 |  CZR Exchange |
ETH/USDT | $2,477.92 | $2,632,120,199 | 07:57:15 09/10/2026 |
| 30 |  DigiFinex |
ETH/USDT | $2,477.60 | $2,618,512,258 | 07:57:15 09/10/2026 |
| 31 |  OmniX |
ETH/USDT | $2,477.93 | $2,537,422,195 | 07:57:16 09/10/2026 |
| 32 | BTCC |
ETH/USDT | $2,479.80 | $2,528,714,063 | 07:57:07 09/10/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,479.14 | $2,480,179,989 | 07:57:09 09/10/2026 |
| 34 |  WOO X Pro |
ETH/USDT | $2,474.20 | $2,450,195,346 | 08:00:16 09/10/2026 |
| 35 |  OrangeX |
ETH/USDT | $2,477.89 | $2,414,072,417 | 07:57:15 09/10/2026 |
| 36 |  MEXC |
ETH/USDT | $2,478.02 | $2,356,551,740 | 07:54:16 09/10/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,477.92 | $2,327,009,941 | 07:57:16 09/10/2026 |
| 38 |  ASTX |
ETH/USDT | $3,202.13 | $2,299,261,530 | 08:00:16 09/10/2026 |
| 39 |  Websea |
ETH/USDT | $2,477.76 | $2,223,857,775 | 07:57:17 09/10/2026 |
| 40 |  BASEKX |
ETH/USDT | $2,477.92 | $2,215,725,805 | 07:57:16 09/10/2026 |
| 41 | CoinW |
ETH/USDC | $2,478.30 | $2,027,176,961 | 07:57:16 09/10/2026 |
| 42 |  Hibt |
ETH/USDT | $2,478.99 | $1,969,512,866 | 07:57:17 09/10/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $2,479.58 | $1,955,799,324 | 07:54:26 09/10/2026 |
| 44 |  Deepcoin |
ETH/USDT | $2,477.93 | $1,916,135,802 | 07:57:15 09/10/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,474.19 | $1,882,526,178 | 08:00:18 09/10/2026 |
| 46 |  Blockfinex |
ETH/USDT | $2,474.30 | $1,882,310,915 | 08:00:16 09/10/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,477.72 | $1,874,554,258 | 07:57:16 09/10/2026 |
| 48 |  Tebbit |
ETH/USDT | $2,474.20 | $1,749,111,018 | 08:00:17 09/10/2026 |
| 49 |  KTX |
ETH/USDT | $2,477.86 | $1,623,400,183 | 08:00:16 09/10/2026 |
| 50 |  Deribit |
ETH/USDC | $2,479.72 | $1,461,893,907 | 07:37:04 09/10/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,477.70 | $1,394,995,512 | 07:57:15 09/10/2026 |
| 52 |  BlockFin |
ETH/USDT | $2,479.17 | $1,309,038,244 | 07:57:11 09/10/2026 |
| 53 |  HTX |
ETH/USDT | $2,478.56 | $1,094,748,367 | 07:54:17 09/10/2026 |
| 54 | Binance |
ETH/USDT | $2,479.29 | $1,041,130,860 | 07:56:54 09/10/2026 |
| 55 |  BVOX |
ETH/USDT | $2,476.89 | $963,563,597 | 07:57:15 09/10/2026 |
| 56 | Tapbit |
ETH/USDT | $2,479.14 | $945,404,734 | 07:57:08 09/10/2026 |
| 57 |  Ulink |
ETH/USDT | $2,474.62 | $943,436,632 | 08:00:12 09/10/2026 |
| 58 |  SunX |
ETH/USDT | $2,474.53 | $933,508,596 | 08:00:09 09/10/2026 |
| 59 | Pionex |
ETH/USDT | $2,479.15 | $911,526,709 | 07:57:09 09/10/2026 |
| 60 |  BitradeX |
ETH/USDT | $2,477.93 | $860,554,964 | 07:57:15 09/10/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,474.19 | $824,504,777 | 08:00:17 09/10/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $2,473.26 | $815,191,392 | 08:00:16 09/10/2026 |
| 63 |  Picol |
ETH/USDT | $2,474.61 | $803,493,178 | 08:00:09 09/10/2026 |
| 64 |  CEEX exchange |
ETH/USDT | $2,474.24 | $799,370,939 | 08:00:16 09/10/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,475.14 | $759,261,206 | 08:00:16 09/10/2026 |
| 66 |  BitTap |
ETH/USDT | $2,476.23 | $748,181,539 | 08:00:18 09/10/2026 |
| 67 |  Aster |
ETH/USDT | $2,478.20 | $741,425,772 | 07:54:15 09/10/2026 |
| 68 |  BloFin |
ETH/USDT | $2,479.19 | $740,878,295 | 07:57:09 09/10/2026 |
| 69 | Echobit |
ETH/USDT | $2,479.10 | $688,183,043 | 07:57:09 09/10/2026 |
| 70 | Echobit |
ETH/USDC | $2,479.01 | $669,988,404 | 07:57:09 09/10/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,477.93 | $614,769,861 | 07:57:15 09/10/2026 |
| 72 | Batonex |
ETH/USDT | $2,479.15 | $605,996,611 | 07:57:08 09/10/2026 |
| 73 |  BingX |
ETH/USDT | $2,478.06 | $589,936,982 | 07:54:18 09/10/2026 |
| 74 |  Bitbaby |
ETH/USDT | $2,478.07 | $585,970,422 | 07:57:16 09/10/2026 |
| 75 | MEXC |
ETH/USDT | $2,479.60 | $535,156,254 | 07:54:12 09/10/2026 |
| 76 |  XXKK |
ETH/USDT | $2,479.16 | $525,955,323 | 07:57:07 09/10/2026 |
| 77 | Gate |
ETH/USDT | $2,479.50 | $522,876,030 | 07:56:24 09/10/2026 |
| 78 |  Lighter |
ETH/USDC | $2,479.34 | $522,802,164 | 07:57:15 09/10/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,478.64 | $517,975,644 | 07:45:07 09/10/2026 |
| 80 |  4E |
ETH/USDT | $2,479.54 | $515,104,814 | 07:54:07 09/10/2026 |
| 81 |  BitxEX |
ETH/USDT | $2,479.14 | $510,953,294 | 07:57:12 09/10/2026 |
| 82 |  IMBX |
ETH/USDT | $2,474.18 | $510,329,435 | 08:00:17 09/10/2026 |
| 83 | WEEX |
ETH/USDT | $2,479.15 | $503,212,725 | 07:57:10 09/10/2026 |
| 84 |  BitGW Exchange |
ETH/USDT | $2,479.37 | $500,673,321 | 07:54:07 09/10/2026 |
| 85 |  OKX |
ETH/USDT | $2,479.24 | $496,445,763 | 07:56:53 09/10/2026 |
| 86 |  Gems Trade |
ETH/USDT | $2,474.97 | $496,170,868 | 08:00:10 09/10/2026 |
| 87 | UZX |
ETH/USDT | $2,479.15 | $480,581,929 | 07:57:08 09/10/2026 |
| 88 |  BiFinance |
ETH/USDT | $2,479.25 | $475,419,633 | 07:57:10 09/10/2026 |
| 89 | KCEX |
ETH/USDT | $2,479.38 | $462,842,500 | 07:57:07 09/10/2026 |
| 90 | DigiFinex |
ETH/USDT | $2,478.94 | $459,543,611 | 07:57:09 09/10/2026 |
| 91 | x.me Exchange |
ETH/USDT | $2,479.15 | $456,376,637 | 07:57:09 09/10/2026 |
| 92 |  EdgeX |
ETH/USDC | $2,474.22 | $430,145,627 | 08:00:17 09/10/2026 |
| 93 |  Bitbase |
ETH/USDT | $2,478.96 | $424,869,763 | 07:54:16 09/10/2026 |
| 94 |  Coinbase Exchange |
ETH/USD | $2,479.16 | $419,128,871 | 07:56:59 09/10/2026 |
| 95 | OrangeX |
ETH/USDT | $2,479.21 | $399,421,291 | 07:57:08 09/10/2026 |
| 96 | Toobit |
ETH/USDC | $2,478.02 | $396,687,232 | 07:57:17 09/10/2026 |
| 97 | Toobit |
ETH/USDT | $2,479.14 | $392,623,510 | 07:57:08 09/10/2026 |
| 98 | Deepcoin |
ETH/USDT | $2,478.94 | $381,701,584 | 07:57:07 09/10/2026 |
| 99 |  AstralX |
ETH/USDT | $2,477.60 | $379,770,982 | 07:57:15 09/10/2026 |
| 100 | YUBIT |
ETH/USDT | $2,479.14 | $371,140,533 | 07:57:07 09/10/2026 |
| 101 |  KuCoin |
ETH/USDT | $2,478.34 | $360,320,729 | 07:54:19 09/10/2026 |
| 102 | Aivora Exchange |
ETH/USDC | $2,474.48 | $355,522,108 | 08:00:16 09/10/2026 |
| 103 |  Pacifica |
ETH/USD | $2,475.25 | $345,280,789 | 08:00:15 09/10/2026 |
| 104 |  HyperPay Futures |
ETH/USDT | $2,474.36 | $345,252,035 | 08:00:17 09/10/2026 |
| 105 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 106 | SunX |
ETH/USDT | $2,474.20 | $339,254,412 | 08:00:19 09/10/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,474.20 | $335,443,410 | 08:00:17 09/10/2026 |
| 108 | CrypFine |
ETH/USDT | $2,479.25 | $334,207,599 | 07:57:07 09/10/2026 |
| 109 | Ourbit |
ETH/USDT | $2,479.26 | $334,061,457 | 07:57:08 09/10/2026 |
| 110 | Binance |
ETH/USDC | $2,479.41 | $331,921,747 | 07:56:42 09/10/2026 |
| 111 |  Kalshi |
ETH/USD | $2,474.73 | $324,852,330 | 08:00:15 09/10/2026 |
| 112 |  YEX |
ETH/USDT | $2,474.19 | $323,172,663 | 08:00:16 09/10/2026 |
| 113 | Bybit |
ETH/USDT | $2,479.34 | $319,876,032 | 07:54:08 09/10/2026 |
| 114 | CoinW |
ETH/USDT | $2,479.35 | $315,534,236 | 07:57:10 09/10/2026 |
| 115 |  SuperEx |
ETH/USDT | $2,479.35 | $312,783,688 | 07:57:11 09/10/2026 |
| 116 |  XT.COM |
ETH/USDT | $2,479.15 | $308,806,155 | 07:57:09 09/10/2026 |
| 117 | Pionex |
BMNRX/ETH | $24.17 | $308,419,461 | 07:57:16 09/10/2026 |
| 118 |  Crypto.com Exchange |
ETH/USD | $2,479.68 | $291,866,736 | 07:54:08 09/10/2026 |
| 119 |  BigONE |
ETH/USDT | $2,479.15 | $286,934,219 | 07:57:10 09/10/2026 |
| 120 | Hotcoin |
ETH/USDT | $2,479.76 | $283,009,316 | 07:57:14 09/10/2026 |
| 121 | Bitbase |
ETH/USDT | $2,478.38 | $282,877,160 | 07:48:17 09/10/2026 |
| 122 |  Variational |
ETH/USDC | $2,477.40 | $282,362,711 | 08:00:17 09/10/2026 |
| 123 | Deepcoin |
ETH/USD | $2,579.05 | $275,975,028 | 09:39:15 08/10/2026 |
| 124 | Crypto.com Exchange |
ETH/USD | $2,473.34 | $271,985,145 | 06:51:20 09/10/2026 |
| 125 | BlockFin |
ETH/USDT | $2,478.07 | $271,897,982 | 07:57:15 09/10/2026 |
| 126 |  LBank |
ETH/USDT | $2,477.93 | $265,809,301 | 07:57:16 09/10/2026 |
| 127 | BitxEX |
ETH/USDT | $2,477.47 | $262,270,090 | 07:57:25 09/10/2026 |
| 128 | Deribit |
ETH/USD | $2,479.70 | $243,666,941 | 07:37:04 09/10/2026 |
| 129 |  Bitfinex |
ETH/USD | $2,481.40 | $232,675,927 | 07:56:23 09/10/2026 |
| 130 |  IndoEx |
ETH/USDT | $2,478.86 | $229,567,291 | 07:54:11 09/10/2026 |
| 131 | KCEX |
ETH/USDC | $2,478.30 | $229,439,362 | 07:57:15 09/10/2026 |
| 132 | LBank |
ETH/USDT | $2,478.97 | $227,104,321 | 07:57:11 09/10/2026 |
| 133 | YEX |
ETH/USDC | $2,474.33 | $217,054,814 | 08:00:16 09/10/2026 |
| 134 |  Coinbase Derivatives Exchange |
ETH/USD | $2,474.65 | $210,968,590 | 08:00:50 09/10/2026 |
| 135 | Biconomy.com |
ETH/USDC | $2,478.62 | $208,348,275 | 07:45:07 09/10/2026 |
| 136 |  Poloniex |
ETH/USDT | $2,477.19 | $207,852,258 | 07:59:23 09/10/2026 |
| 137 | Bitget |
ETH/USDT | $2,479.12 | $205,276,617 | 07:54:54 09/10/2026 |
| 138 | LBank |
ETH/USDC | $2,478.98 | $200,448,304 | 07:57:11 09/10/2026 |
| 139 | Hotcoin |
ETH/USD | $2,478.13 | $199,764,723 | 07:57:20 09/10/2026 |
| 140 | FameEX |
ETH/USDT | $2,479.64 | $199,211,541 | 07:57:09 09/10/2026 |
| 141 | BitradeX |
ETH/USDT | $2,479.12 | $191,978,570 | 07:57:07 09/10/2026 |
| 142 |  Bitrue |
ETH/USDT | $2,476.56 | $186,568,523 | 07:57:17 09/10/2026 |
| 143 | Bitbaby |
ETH/USDC | $2,473.19 | $185,934,096 | 08:00:16 09/10/2026 |
| 144 | OmniX |
ETH/USDT | $2,479.14 | $178,875,236 | 07:57:10 09/10/2026 |
| 145 |  EVEDEX |
ETH/USD | $2,474.88 | $178,265,909 | 08:00:15 09/10/2026 |
| 146 | Websea |
ETH/USDT | $2,479.29 | $175,675,679 | 07:51:09 09/10/2026 |
| 147 | Hibt |
ETH/USDT | $2,479.15 | $174,899,437 | 07:57:09 09/10/2026 |
| 148 | IBIT Global |
ETH/USDT | $2,475.25 | $173,127,080 | 08:00:11 09/10/2026 |
| 149 |  OneEx |
ETH/USDT | $2,474.35 | $172,229,234 | 08:00:16 09/10/2026 |
| 150 | Cofinex |
ETH/USDC | $2,474.34 | $168,720,862 | 08:00:17 09/10/2026 |
| 151 | IndoEx |
ETH/BTC | $2,479.06 | $167,034,518 | 07:54:11 09/10/2026 |
| 152 | BTCC |
ETH/USDC | $2,479.63 | $165,909,326 | 07:57:07 09/10/2026 |
| 153 | XT.COM |
ETH/USD | $2,477.77 | $163,290,115 | 07:57:44 09/10/2026 |
| 154 | KuCoin |
ETH/USDT | $2,479.26 | $154,586,107 | 07:56:23 09/10/2026 |
| 155 | SuperEx |
ETH/USD1 | $2,479.71 | $152,967,981 | 07:57:11 09/10/2026 |
| 156 | Binance |
ETH/USD1 | $2,479.52 | $150,433,815 | 07:56:42 09/10/2026 |
| 157 |  Azbit |
ETH/USDT | $2,479.14 | $150,111,564 | 07:57:08 09/10/2026 |
| 158 |  Bitcastle |
ETH/USDT | $2,479.14 | $149,444,543 | 07:57:09 09/10/2026 |
| 159 |  Phemex |
ETH/USDT | $2,479.15 | $145,944,773 | 07:57:09 09/10/2026 |
| 160 |  Kraken |
ETH/USD | $2,479.42 | $143,874,037 | 07:56:55 09/10/2026 |
| 161 |  Bullish |
ETH/USDC | $2,479.02 | $143,009,850 | 07:57:08 09/10/2026 |
| 162 | Ulink |
ETH/USDT | $2,507.19 | $140,210,286 | 08:00:18 09/10/2026 |
| 163 |  BITmarkets |
ETH/USDT | $2,477.64 | $139,068,385 | 07:57:15 09/10/2026 |
| 164 |  BTSE |
ETH/USDT | $2,477.60 | $138,828,892 | 07:54:15 09/10/2026 |
| 165 | BloFin |
ETH/USDT | $2,478.07 | $138,713,471 | 07:57:16 09/10/2026 |
| 166 | Tapbit |
ETH/USDC | $2,479.12 | $136,085,598 | 07:57:08 09/10/2026 |
| 167 |  B2Z Exchange |
ETH/USD | $2,474.80 | $135,105,872 | 08:00:15 09/10/2026 |
| 168 | CEEX exchange |
ETH/USDT | $2,475.52 | $130,049,414 | 08:00:11 09/10/2026 |
| 169 | Bybit |
ETH/USD | $2,477.62 | $127,263,149 | 07:54:16 09/10/2026 |
| 170 |  GroveX |
ETH/USDT | $2,475.95 | $118,794,401 | 08:00:09 09/10/2026 |
| 171 | BingX |
ETH/USDT | $2,479.44 | $114,378,043 | 07:51:12 09/10/2026 |
| 172 | Aivora Exchange |
ETH/USDT | $2,474.67 | $111,572,092 | 08:00:12 09/10/2026 |
| 173 | BVOX |
ETH/USDT | $2,478.36 | $107,209,920 | 07:57:09 09/10/2026 |
| 174 | Bitunix |
ETH/USDT | $2,479.14 | $105,440,835 | 07:57:10 09/10/2026 |
| 175 |  AlphaX |
ETH/USDT | $2,477.80 | $104,333,063 | 07:57:16 09/10/2026 |
| 176 | ASTX |
ETH/USDT | $2,474.76 | $104,144,850 | 08:00:12 09/10/2026 |
| 177 |  AEGET |
ETH/USDT | $2,474.33 | $104,143,293 | 08:00:09 09/10/2026 |
| 178 | BiKing |
ETH/USDT | $2,474.51 | $100,690,132 | 08:00:10 09/10/2026 |
| 179 | Zoomex |
ETH/USDT | $2,479.49 | $95,967,822 | 07:54:11 09/10/2026 |
| 180 | Toobit |
ETH/USDC | $2,478.96 | $93,128,633 | 07:57:08 09/10/2026 |
| 181 |  Grvt |
ETH/USDT | $2,472.52 | $91,909,670 | 06:45:18 09/10/2026 |
| 182 | YEX |
ETH/USD | $2,474.15 | $91,612,724 | 08:00:16 09/10/2026 |
| 183 | Pionex |
ETH/BTC | $2,478.05 | $91,175,392 | 07:57:16 09/10/2026 |
| 184 |  Upbit |
ETH/KRW | $2,539.90 | $89,438,794 | 07:56:23 09/10/2026 |
| 185 | Blockfinex |
ETH/USD | $2,474.32 | $89,361,649 | 08:00:16 09/10/2026 |
| 186 | Crypto.com Exchange |
ETH/USDT | $2,479.51 | $85,350,992 | 07:54:08 09/10/2026 |
| 187 | Bitbaby |
ETH/USDT | $2,476.28 | $85,216,919 | 08:00:09 09/10/2026 |
| 188 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,473.42 | $84,177,601 | 08:02:33 09/10/2026 |
| 189 | XT.COM |
ETH/USDC | $2,479.08 | $82,962,962 | 07:57:09 09/10/2026 |
| 190 | WhiteBIT |
ETH/USDT | $2,479.36 | $82,592,266 | 07:57:07 09/10/2026 |
| 191 |  Coinstore |
ETH/USDT | $2,477.79 | $76,687,511 | 07:57:10 09/10/2026 |
| 192 |  BitDelta |
ETH/USDT | $2,479.07 | $76,536,705 | 07:57:07 09/10/2026 |
| 193 | BigONE |
ETH/BTC | $2,476.40 | $75,569,282 | 07:57:10 09/10/2026 |
| 194 |  Extended |
ETH/USD | $2,474.65 | $75,321,970 | 08:00:16 09/10/2026 |
| 195 |  AIA Exchange |
ETH/USDT | $2,479.29 | $74,449,779 | 07:57:10 09/10/2026 |
| 196 |  Antarctic |
ETH/USDT | $2,474.19 | $74,233,505 | 08:00:18 09/10/2026 |
| 197 | TruBit Pro Exchange |
ETH/USDT | $2,479.14 | $73,468,836 | 07:57:09 09/10/2026 |
| 198 |  HashKey Exchange |
ETH/USD | $2,479.17 | $67,930,175 | 07:57:08 09/10/2026 |
| 199 |  BYDFi |
ETH/USDT | $2,477.61 | $67,782,101 | 07:57:15 09/10/2026 |
| 200 |  Arcus |
ETH/USD | $2,475.01 | $67,687,271 | 08:00:15 09/10/2026 |
| 201 | IndoEx |
ETH/USDC | $2,478.90 | $66,794,572 | 07:54:11 09/10/2026 |
| 202 | Hibt |
ETH/USDC | $2,478.97 | $66,363,764 | 07:57:09 09/10/2026 |
| 203 | Bitunix |
ETH/USD | $2,478.31 | $64,712,331 | 07:57:16 09/10/2026 |
| 204 |  ALP.COM |
ETH/USDT | $2,478.81 | $63,946,892 | 07:57:17 09/10/2026 |
| 205 | Phemex |
ETH/USDT | $2,477.95 | $63,866,079 | 07:57:16 09/10/2026 |
| 206 |  Feather Exchange |
ETH/USDT | $2,475.20 | $63,424,950 | 08:00:12 09/10/2026 |
| 207 | OneEx |
ETH/USDT | $2,474.35 | $63,154,675 | 08:00:09 09/10/2026 |
| 208 | idax exchange |
ETH/USDC | $2,474.76 | $62,075,881 | 08:00:13 09/10/2026 |
| 209 | Bitfinex |
ETH/USDT | $2,479.33 | $61,988,692 | 07:56:54 09/10/2026 |
| 210 | Koinbay |
ETH/USDC | $2,479.07 | $61,633,479 | 07:57:16 09/10/2026 |
| 211 |  LMAX Digital |
ETH/USD | $2,478.69 | $60,312,720 | 07:57:10 09/10/2026 |
| 212 | idax exchange |
ETH/USDT | $2,474.28 | $59,920,274 | 08:00:13 09/10/2026 |
| 213 | Blockfinex |
ETH/USDT | $2,474.28 | $59,914,246 | 08:00:10 09/10/2026 |
| 214 | Koinbay |
ETH/USDT | $2,479.39 | $59,565,320 | 07:57:16 09/10/2026 |
| 215 | Binance |
ETH/BTC | $2,475.85 | $57,076,279 | 07:54:17 09/10/2026 |
| 216 | B2Z Exchange |
ETH/USD | $2,475.18 | $52,866,120 | 08:00:10 09/10/2026 |
| 217 | BITmarkets |
ETH/USD | $2,479.70 | $52,765,736 | 07:57:10 09/10/2026 |
| 218 | WEEX |
ETH/USDC | $2,479.07 | $51,707,889 | 07:57:10 09/10/2026 |
| 219 | Tebbit |
ETH/USDT | $2,474.92 | $51,433,457 | 08:00:12 09/10/2026 |
| 220 | CZR Exchange |
ETH/USDT | $2,475.91 | $50,570,596 | 08:00:07 09/10/2026 |
| 221 | IMBX |
ETH/USDT | $2,474.58 | $50,315,845 | 08:00:10 09/10/2026 |
| 222 | OKX |
ETH/USDC | $2,479.22 | $49,502,514 | 07:56:23 09/10/2026 |
| 223 | BlockFin |
ETH/USDC | $2,479.15 | $48,646,572 | 07:57:11 09/10/2026 |
| 224 |  Cryptomus |
ETH/USDT | $2,476.01 | $47,494,840 | 08:00:08 09/10/2026 |
| 225 |  Bitstamp by Robinhood |
ETH/USD | $2,475.81 | $46,772,163 | 07:59:23 09/10/2026 |
| 226 |  Backpack Exchange |
ETH/USDC | $2,477.28 | $45,724,268 | 07:57:16 09/10/2026 |
| 227 | MGBX |
ETH/USDT | $2,479.15 | $45,648,905 | 07:57:10 09/10/2026 |
| 228 | Bitfinex |
ETH/BTC | $2,480.83 | $45,210,927 | 07:56:23 09/10/2026 |
| 229 | Hotcoin |
ETH/USDC | $2,479.33 | $44,964,372 | 07:57:14 09/10/2026 |
| 230 |  Venus |
ETH/vETH | $2,479.14 | $44,910,269 | 07:57:12 09/10/2026 |
| 231 | HTX |
ETH/USDT | $2,480.25 | $44,555,997 | 07:56:24 09/10/2026 |
| 232 |  CRMClick |
ETH/USDT | $2,477.30 | $44,543,032 | 08:00:12 09/10/2026 |
| 233 | Deribit |
ETH/USD | $2,474.65 | $44,240,252 | 07:37:04 09/10/2026 |
| 234 | Hyperliquid |
UETH/USDC | $2,479.30 | $43,336,754 | 07:54:11 09/10/2026 |
| 235 |  Bitvavo |
ETH/EUR | $2,480.56 | $40,689,874 | 07:57:09 09/10/2026 |
| 236 | YUBIT |
ETH/USD | $2,478.31 | $40,052,606 | 07:57:15 09/10/2026 |
| 237 | Bitunix |
ETH/USDC | $2,478.21 | $39,489,021 | 07:57:16 09/10/2026 |
| 238 | BitTap |
ETH/USDT | $2,479.07 | $39,067,902 | 07:57:07 09/10/2026 |
| 239 | BYDFi |
ETH/USDC | $2,477.66 | $38,988,140 | 07:57:15 09/10/2026 |
| 240 |  dYdX v4 |
ETH/USD | $2,476.43 | $38,483,455 | 08:01:19 09/10/2026 |
| 241 | Zoomex |
ETH/USD | $2,472.70 | $38,163,803 | 07:57:15 09/10/2026 |
| 242 | Bullish |
ETH/USD | $2,479.14 | $38,117,588 | 07:57:08 09/10/2026 |
| 243 |  Tothemoon |
ETH/USD | $2,479.87 | $37,983,760 | 07:57:12 09/10/2026 |
| 244 |  ZKE |
ETH/USDC | $2,479.19 | $37,273,946 | 07:57:12 09/10/2026 |
| 245 |  CoinMy |
ETH/USDT | $2,562.76 | $37,120,622 | 08:00:12 09/10/2026 |
| 246 | EasiCoin |
ETH/USDT | $2,474.97 | $36,274,089 | 08:00:12 09/10/2026 |
| 247 |  Niza.io |
ETH/USD | $2,479.03 | $36,120,817 | 07:57:07 09/10/2026 |
| 248 | Kraken |
ETH/EUR | $2,480.45 | $36,078,075 | 07:56:24 09/10/2026 |
| 249 | ZKE |
ETH/USDT | $2,479.03 | $35,948,118 | 07:57:12 09/10/2026 |
| 250 | GroveX |
ETH/FDUSD | $2,475.97 | $35,810,532 | 08:00:09 09/10/2026 |
| 251 |  Bit2Me |
ETH/EUR | $2,480.20 | $35,585,606 | 07:57:10 09/10/2026 |
| 252 |  MemeMax |
ETH/USDC | $2,475.44 | $35,352,034 | 08:00:16 09/10/2026 |
| 253 |  Orderly |
ETH/USDC | $2,474.61 | $35,351,564 | 08:00:17 09/10/2026 |
| 254 | SuperEx |
ETH/USDC | $2,479.43 | $35,343,107 | 07:57:11 09/10/2026 |
| 255 |  SWFT Trade |
ETH/USDT | $1,869.53 | $34,665,942 | 07:57:08 09/10/2026 |
| 256 | Phemex |
ETH/USD | $2,478.04 | $34,299,642 | 07:57:16 09/10/2026 |
| 257 |  ApeX Omni |
ETH/USDT | $2,473.76 | $34,275,903 | 08:00:17 09/10/2026 |
| 258 |  Dexalot |
ETH/USDC | $2,479.70 | $32,806,398 | 07:57:09 09/10/2026 |
| 259 |  LeveX |
ETH/USDT | $2,474.31 | $32,167,917 | 08:00:16 09/10/2026 |
| 260 | KTX |
ETH/USDT | $2,475.26 | $32,095,345 | 08:00:09 09/10/2026 |
| 261 | MEXC |
ETH/USD | $2,478.13 | $32,007,681 | 07:54:16 09/10/2026 |
| 262 |  FMFW.io |
ETH/USD | $2,480.71 | $31,936,517 | 07:45:08 09/10/2026 |
| 263 |  HitBTC |
ETH/USDT | $2,479.67 | $31,901,316 | 07:57:08 09/10/2026 |
| 264 |  Changelly |
ETH/USDT | $2,479.67 | $31,901,316 | 07:57:07 09/10/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $2,479.66 | $31,893,900 | 07:57:11 09/10/2026 |
| 266 | Binance |
ETH/BTC | $2,479.73 | $31,886,543 | 07:56:42 09/10/2026 |
| 267 |  Gleec BTC |
ETH/USDT | $2,479.72 | $31,870,327 | 08:00:10 09/10/2026 |
| 268 |  KlicklX |
ETH/USDT | $2,481.36 | $31,277,173 | 08:00:11 09/10/2026 |
| 269 | Azbit |
ETH/USDC | $2,478.96 | $31,146,154 | 07:57:08 09/10/2026 |
| 270 |  Bithumb |
ETH/KRW | $2,536.42 | $30,680,704 | 07:59:53 09/10/2026 |
| 271 | AlphaX |
ETH/USDT | $2,479.15 | $30,415,824 | 07:57:09 09/10/2026 |
| 272 |  P2B |
ETH/USDT | $2,479.25 | $29,047,083 | 07:57:10 09/10/2026 |
| 273 | Bitcastle |
ETH/USDT | $2,477.89 | $28,464,624 | 07:57:16 09/10/2026 |
| 274 | MEXC |
ETH/USDC | $2,478.29 | $28,148,870 | 07:54:16 09/10/2026 |
| 275 | BingX |
ETH/USD | $2,477.53 | $27,423,546 | 07:54:18 09/10/2026 |
| 276 | Phemex |
ETH/USDC | $2,478.06 | $27,008,161 | 07:57:16 09/10/2026 |
| 277 | BloFin |
ETH/USDC | $2,479.04 | $26,935,576 | 07:57:09 09/10/2026 |
| 278 | Pionex |
ETH/BTC | $2,479.06 | $26,226,559 | 07:57:09 09/10/2026 |
| 279 | Bitrue |
ETH/USDT | $2,479.14 | $25,924,390 | 07:57:07 09/10/2026 |
| 280 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 281 |  C-Patex |
ETH/USDT | $2,478.95 | $25,562,451 | 07:57:12 09/10/2026 |
| 282 |  Ondo Perps |
ETH/USD | $2,474.53 | $25,006,328 | 08:00:17 09/10/2026 |
| 283 | BYDFi |
ETH/USDT | $2,479.12 | $24,756,999 | 07:57:09 09/10/2026 |
| 284 | B2Z Exchange |
ETH/USDT | $2,474.14 | $23,984,541 | 08:00:10 09/10/2026 |
| 285 | BITmarkets |
ETH/USDT | $2,478.90 | $23,957,122 | 07:57:10 09/10/2026 |
| 286 | BTSE |
ETH/USDT | $2,478.10 | $23,822,768 | 07:45:10 09/10/2026 |
| 287 | Bullish |
ETH/USDT | $2,479.24 | $23,623,929 | 07:57:08 09/10/2026 |
| 288 | Picol |
ETH/BTC | $2,475.36 | $23,106,088 | 08:00:09 09/10/2026 |
| 289 | Binance |
ETH/FDUSD | $2,479.43 | $22,871,564 | 07:56:42 09/10/2026 |
| 290 |  TxFlow |
ETH/USDC | $2,473.90 | $22,492,286 | 08:01:01 09/10/2026 |
| 291 | YEX |
ETH/USDT | $2,553.41 | $21,695,007 | 17:27:09 08/10/2026 |
| 292 |  Blynex |
ETH/USDT | $2,476.33 | $20,798,778 | 08:00:10 09/10/2026 |
| 293 | Bitbase |
ETH/USDC | $2,478.75 | $20,559,154 | 07:54:16 09/10/2026 |
| 294 | Bitbase |
ETH/USDC | $2,478.41 | $20,258,089 | 07:48:17 09/10/2026 |
| 295 | DigiFinex |
ETH/USDC | $2,479.07 | $18,982,060 | 07:57:09 09/10/2026 |
| 296 |  Flipster |
ETH/USDT | $2,473.68 | $18,516,067 | 07:57:16 09/10/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,478.14 | $17,833,337 | 07:53:56 09/10/2026 |
| 298 | Tothemoon |
ETH/BTC | $2,481.08 | $17,828,322 | 07:57:12 09/10/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,481.31 | $17,006,350 | 07:32:35 09/10/2026 |
| 300 | LBank |
ETH/USD1 | $2,479.38 | $16,950,196 | 07:54:08 09/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 09/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,313,382,276 với tỷ giá $2,478.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.