Tiền ảo: 38,423 Sàn giao dịch: 961 Vốn hóa: $2,182,715,272,530 Khối lượng (24h): $65,286,270,236 Thị phần: BTC: 58.7%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 12:24:00 30/07/2026
Giá Ethereum (ETH)
$1,898.08 -0.39%
0.02973 BTC Mua: 50,073,325 đ. Bán: 49,907,014 đ
Thấp: $1,876.36 Cao: $1,925.32

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,900.02 $12,019,910,691 11:57:17 30/07/2026
2 Binance Binance ETH/USDT $1,901.44 $8,696,490,664 11:54:17 30/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,899.25 $7,930,499,285 12:00:16 30/07/2026
4 Tapbit Tapbit ETH/USDT $1,900.05 $7,532,298,451 11:57:15 30/07/2026
5 Ekbit Ekbit ETH/USDT $1,899.10 $6,139,786,317 12:00:16 30/07/2026
6 BTCC BTCC ETH/USDT $1,901.25 $4,986,689,828 11:57:16 30/07/2026
7 BVOX BVOX ETH/USDT $1,901.71 $4,848,085,930 11:54:15 30/07/2026
8 Deepcoin Deepcoin ETH/USDT $1,900.00 $4,759,846,520 11:57:15 30/07/2026
9 Gate Gate ETH/USDT $1,901.18 $4,223,579,669 11:54:19 30/07/2026
10 Toobit Toobit ETH/USDT $1,900.02 $4,108,467,880 11:57:17 30/07/2026
11 CoinUp.io CoinUp.io ETH/USDT $1,901.60 $3,791,008,018 11:45:17 30/07/2026
12 Ju.com Ju.com ETH/USDT $1,899.24 $3,787,809,946 12:00:15 30/07/2026
13 Ourbit Ourbit ETH/USDT $1,900.03 $3,569,057,356 11:57:17 30/07/2026
14 Pionex Pionex ETH/USDT $1,900.03 $3,373,702,286 11:57:16 30/07/2026
15 WEEX WEEX ETH/USDT $1,900.01 $3,325,054,433 11:57:17 30/07/2026
16 Bybit Bybit ETH/USDT $1,901.28 $3,048,612,656 11:54:17 30/07/2026
17 BiKing BiKing ETH/USDT $1,899.14 $3,047,985,587 12:00:17 30/07/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,900.11 $3,046,309,517 12:00:15 30/07/2026
19 BitMart BitMart ETH/USDT $1,898.83 $2,806,781,714 12:00:15 30/07/2026
20 WOO X Pro WOO X Pro ETH/USDT $1,899.17 $2,738,649,425 12:00:15 30/07/2026
21 MEXC MEXC ETH/USDT $1,900.02 $2,630,232,222 11:57:16 30/07/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,900.21 $2,479,496,823 11:57:23 30/07/2026
23 OrangeX OrangeX ETH/USDT $1,901.65 $2,392,344,156 11:54:15 30/07/2026
24 Echobit Echobit ETH/USDT $1,900.02 $2,335,205,356 11:57:16 30/07/2026
25 KCEX KCEX ETH/USDT $1,900.03 $2,325,388,761 11:57:16 30/07/2026
26 MGBX MGBX ETH/USDT $1,893.29 $2,293,995,964 22:15:16 29/07/2026
27 CoinW CoinW ETH/USDT $1,899.99 $2,272,661,870 11:57:18 30/07/2026
28 Binance Binance ETH/USDC $1,901.46 $2,101,710,520 11:54:17 30/07/2026
29 IBIT Global IBIT Global ETH/USDT $1,899.06 $2,013,775,002 12:00:17 30/07/2026
30 DigiFinex DigiFinex ETH/USDT $1,899.04 $1,944,600,528 12:00:16 30/07/2026
31 Biconomy.com Biconomy.com ETH/USDT $1,899.98 $1,849,693,057 11:57:15 30/07/2026
32 UZX UZX ETH/USDT $1,899.97 $1,848,559,468 11:57:15 30/07/2026
33 Batonex Batonex ETH/USDT $1,899.24 $1,802,670,606 12:00:16 30/07/2026
34 Cofinex Cofinex ETH/USDT $1,898.79 $1,789,780,673 12:00:15 30/07/2026
35 Bitget Bitget ETH/USDT $1,901.23 $1,786,863,089 11:54:16 30/07/2026
36 Bitunix Bitunix ETH/USDT $1,899.90 $1,607,275,235 11:57:17 30/07/2026
37 WhiteBIT WhiteBIT ETH/USDT $1,903.94 $1,476,635,751 11:57:15 30/07/2026
38 Hibt Hibt ETH/USDT $1,900.44 $1,434,913,244 11:57:17 30/07/2026
39 CoinChief CoinChief ETH/USDT $1,899.98 $1,425,320,831 11:57:16 30/07/2026
40 Websea Websea ETH/USDT $1,900.22 $1,380,894,518 11:57:16 30/07/2026
41 Bitbase Bitbase ETH/USDT $1,901.64 $1,202,049,714 11:54:18 30/07/2026
42 Blockfinex Blockfinex ETH/USDT $1,899.23 $1,187,121,622 12:00:16 30/07/2026
43 idax exchange idax exchange ETH/USDT $1,899.17 $1,187,099,562 12:00:17 30/07/2026
44 WHXEX WHXEX ETH/USDT $1,899.17 $1,187,089,503 12:00:16 30/07/2026
45 Koinbay Koinbay ETH/USDT $1,901.31 $1,185,269,062 11:57:15 30/07/2026
46 CoinUp.io CoinUp.io ETH/USDT $1,902.47 $1,144,536,911 11:45:08 30/07/2026
47 CZR Exchange CZR Exchange ETH/USDT $1,899.03 $1,043,832,258 12:00:17 30/07/2026
48 Hyperliquid Hyperliquid ETH/USDC $1,901.98 $1,032,661,122 11:57:26 30/07/2026
49 BTCC BTCC ETH/USDT $1,901.73 $1,002,213,017 11:57:08 30/07/2026
50 SunX SunX ETH/USDT $1,899.56 $941,935,039 12:00:07 30/07/2026
51 CoinP CoinP ETH/USDT $1,898.86 $934,465,112 12:00:11 30/07/2026
52 Ulink Ulink ETH/USDT $1,899.32 $915,628,581 12:00:10 30/07/2026
53 CrypFine CrypFine ETH/USDT $1,901.54 $885,517,897 11:54:15 30/07/2026
54 Zoomex Zoomex ETH/USDT $1,901.86 $877,032,009 11:54:15 30/07/2026
55 PrimeXBT PrimeXBT ETH/USDT $1,898.76 $794,599,187 12:00:16 30/07/2026
56 CEEX exchange CEEX exchange ETH/USDT $1,898.71 $765,642,553 12:00:16 30/07/2026
57 SunX SunX ETH/USDT $1,899.17 $752,451,954 12:00:18 30/07/2026
58 HTX HTX ETH/USDT $1,901.25 $718,972,662 11:51:17 30/07/2026
59 Aster Aster ETH/USDT $1,901.98 $712,612,157 11:54:15 30/07/2026
60 Hotcoin Hotcoin ETH/USDT $1,900.00 $693,458,489 11:57:18 30/07/2026
61 BitxEX BitxEX ETH/USDT $1,898.99 $613,120,423 12:00:16 30/07/2026
62 Aivora Exchange Aivora Exchange ETH/USDT $1,898.98 $585,830,602 12:00:15 30/07/2026
63 BitradeX BitradeX ETH/USDT $1,899.99 $582,610,893 11:57:15 30/07/2026
64 Lighter Lighter ETH/USDC $1,901.88 $578,398,657 11:57:15 30/07/2026
65 Binance Binance ETH/USDT $1,900.86 $558,243,283 11:56:54 30/07/2026
66 BitxEX BitxEX ETH/USDT $1,899.79 $524,019,127 12:00:12 30/07/2026
67 Biconomy.com Biconomy.com ETH/USDT $1,900.68 $509,409,709 11:57:08 30/07/2026
68 Pionex Pionex ETH/USDT $1,900.48 $509,143,225 11:57:11 30/07/2026
69 Tapbit Tapbit ETH/USDT $1,900.82 $507,740,397 11:57:07 30/07/2026
70 BTSE BTSE ETH/USDT $1,902.12 $502,462,185 11:54:15 30/07/2026
71 CoinMy CoinMy ETH/USDT $1,898.85 $483,956,572 12:00:16 30/07/2026
72 B2Z Exchange B2Z Exchange ETH/USD $1,899.94 $482,087,921 12:00:15 30/07/2026
73 BITmarkets BITmarkets ETH/USDT $1,899.17 $481,850,932 12:00:15 30/07/2026
74 BiFinance BiFinance ETH/USDT $1,900.68 $463,086,521 11:57:11 30/07/2026
75 BingX BingX ETH/USDT $1,899.96 $453,412,835 11:57:17 30/07/2026
76 Picol Picol ETH/USDT $1,899.21 $449,559,836 12:00:07 30/07/2026
77 CoinP CoinP ETH/USDT $1,898.45 $432,084,389 12:00:15 30/07/2026
78 YUBIT YUBIT ETH/USDT $1,899.99 $421,921,894 11:57:15 30/07/2026
79 CoinW CoinW ETH/USDC $1,900.00 $392,791,242 11:57:18 30/07/2026
80 Bitbaby Bitbaby ETH/USDT $1,898.89 $385,106,654 12:00:15 30/07/2026
81 BlockFin BlockFin ETH/USDT $1,899.22 $345,330,460 12:00:10 30/07/2026
82 KuCoin KuCoin ETH/USDT $1,899.43 $344,953,074 11:57:19 30/07/2026
83 BitTap BitTap ETH/USDT $1,899.37 $343,069,302 12:00:17 30/07/2026
84 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
85 Batonex Batonex ETH/USDT $1,899.38 $334,000,424 12:00:09 30/07/2026
86 IMBX IMBX ETH/USDT $1,899.19 $323,349,197 12:00:17 30/07/2026
87 Pacifica Pacifica ETH/USD $1,899.53 $291,701,291 12:00:15 30/07/2026
88 AstralX AstralX ETH/USDT $1,899.04 $287,993,519 12:00:15 30/07/2026
89 Toobit Toobit ETH/USDC $1,900.00 $285,926,381 11:57:17 30/07/2026
90 WEEX WEEX ETH/USDT $1,900.50 $283,371,083 11:57:10 30/07/2026
91 Aivora Exchange Aivora Exchange ETH/USDC $1,898.78 $280,432,752 12:00:15 30/07/2026
92 MEXC MEXC ETH/USDT $1,900.98 $279,648,209 11:57:08 30/07/2026
93 4E 4E ETH/USDT $1,899.33 $276,421,323 12:00:08 30/07/2026
94 XXKK XXKK ETH/USDT $1,901.03 $276,411,475 11:57:07 30/07/2026
95 KCEX KCEX ETH/USDT $1,900.91 $269,128,127 11:57:07 30/07/2026
96 HyperPay Futures HyperPay Futures ETH/USDT $1,899.10 $263,288,781 12:00:17 30/07/2026
97 BVOX BVOX ETH/USDT $1,902.28 $262,694,433 11:54:11 30/07/2026
98 XT.COM XT.COM ETH/USDT $1,900.34 $258,499,309 11:57:09 30/07/2026
99 UZX UZX ETH/USDT $1,900.47 $258,196,925 11:57:10 30/07/2026
100 DigiFinex DigiFinex ETH/USDT $1,900.54 $247,852,570 11:57:11 30/07/2026
101 Gate Gate ETH/USDT $1,901.11 $245,459,994 11:56:54 30/07/2026
102 Bitbase Bitbase ETH/USDT $1,901.77 $240,875,233 11:48:10 30/07/2026
103 Binance Binance ETH/USDC $1,901.13 $236,393,792 11:56:54 30/07/2026
104 Toobit Toobit ETH/USDT $1,900.33 $233,171,961 11:57:08 30/07/2026
105 YEX YEX ETH/USDT $1,899.17 $230,675,850 12:00:16 30/07/2026
106 x.me Exchange x.me Exchange ETH/USDT $1,900.86 $230,532,657 11:57:34 30/07/2026
107 EasiCoin EasiCoin ETH/USDT $1,899.15 $225,399,611 12:00:15 30/07/2026
108 ASTX ASTX ETH/USDT $1,899.18 $224,472,752 12:00:16 30/07/2026
109 BiKing BiKing ETH/USDT $1,899.18 $223,961,682 12:00:10 30/07/2026
110 OrangeX OrangeX ETH/USDT $1,902.57 $218,379,412 11:54:11 30/07/2026
111 BitGW Exchange BitGW Exchange ETH/USDT $1,899.74 $213,844,691 12:00:10 30/07/2026
112 CoinW CoinW ETH/USDT $1,900.93 $206,145,949 11:57:07 30/07/2026
113 Gems Trade Gems Trade ETH/USDT $1,899.63 $204,986,044 12:00:12 30/07/2026
114 OKX OKX ETH/USDT $1,901.19 $204,724,913 11:56:53 30/07/2026
115 LBank LBank ETH/USDT $1,900.02 $200,781,902 11:57:17 30/07/2026
116 BlockFin BlockFin ETH/USDT $1,899.17 $198,589,797 12:00:15 30/07/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,900.81 $197,777,936 11:57:07 30/07/2026
118 BloFin BloFin ETH/USDT $1,900.72 $193,930,422 11:57:07 30/07/2026
119 Hotcoin Hotcoin ETH/USDT $1,901.99 $187,835,432 11:51:10 30/07/2026
120 KTX KTX ETH/USDT $1,899.90 $184,639,449 12:00:15 30/07/2026
121 CrypFine CrypFine ETH/USDT $1,900.32 $183,904,613 11:57:18 30/07/2026
122 Coinbase Exchange Coinbase Exchange ETH/USD $1,901.01 $169,666,450 11:56:30 30/07/2026
123 SuperEx SuperEx ETH/USDT $1,899.60 $166,061,983 12:00:13 30/07/2026
124 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,903.78 $165,714,580 11:18:19 30/07/2026
125 Deepcoin Deepcoin ETH/USDT $1,900.74 $165,185,178 11:57:11 30/07/2026
126 BigONE BigONE ETH/USDT $1,902.17 $160,180,345 11:48:11 30/07/2026
127 Ulink Ulink ETH/USDT $2,505.75 $156,797,587 12:00:24 30/07/2026
128 Ourbit Ourbit ETH/USDT $1,900.85 $156,296,141 11:57:14 30/07/2026
129 CoinChief CoinChief ETH/USDT $1,900.64 $155,561,965 11:57:11 30/07/2026
130 Bybit Bybit ETH/USDT $1,902.21 $149,808,730 11:54:11 30/07/2026
131 YUBIT YUBIT ETH/USDT $1,900.29 $147,980,263 11:57:09 30/07/2026
132 IBIT Global IBIT Global ETH/USDT $1,899.34 $147,740,264 12:00:10 30/07/2026
133 P2B P2B ETH/USDT $1,900.69 $137,828,755 11:57:07 30/07/2026
134 Biconomy.com Biconomy.com ETH/USDC $1,900.85 $135,554,532 11:57:08 30/07/2026
135 YEX YEX ETH/USDC $1,899.14 $132,542,346 12:00:16 30/07/2026
136 Phemex Phemex ETH/USD $1,899.96 $132,371,626 11:57:16 30/07/2026
137 Poloniex Poloniex ETH/USDT $1,899.57 $129,787,852 11:59:23 30/07/2026
138 KCEX KCEX ETH/USDC $1,900.12 $129,177,184 11:57:16 30/07/2026
139 KuCoin KuCoin ETH/USDT $1,899.42 $128,521,852 11:59:23 30/07/2026
140 OneEx OneEx ETH/USDT $1,899.19 $125,957,157 12:00:16 30/07/2026
141 BloFin BloFin ETH/USDT $1,901.63 $123,097,434 11:54:17 30/07/2026
142 Websea Websea ETH/USDT $1,902.58 $121,910,932 11:51:20 30/07/2026
143 Bitrue Bitrue ETH/USDT $1,899.85 $119,687,525 11:57:18 30/07/2026
144 BTCC BTCC ETH/USDC $1,901.97 $118,404,156 11:57:08 30/07/2026
145 IndoEx IndoEx ETH/USDT $1,901.68 $112,436,361 12:00:11 30/07/2026
146 Hibt Hibt ETH/USDT $1,900.59 $111,584,003 11:57:08 30/07/2026
147 EVEDEX EVEDEX ETH/USD $1,898.50 $110,768,836 12:03:15 30/07/2026
148 Hotcoin Hotcoin ETH/USD $1,899.69 $107,662,848 11:57:18 30/07/2026
149 LBank LBank ETH/USDT $1,900.76 $107,559,702 11:57:08 30/07/2026
150 BitradeX BitradeX ETH/USDT $1,900.74 $104,957,646 11:57:07 30/07/2026
151 Grvt Grvt ETH/USDT $1,915.60 $103,543,732 08:57:17 30/07/2026
152 Bitbaby Bitbaby ETH/USDC $1,898.71 $102,707,800 12:00:15 30/07/2026
153 Binance Binance ETH/USD1 $1,901.00 $102,342,831 11:56:54 30/07/2026
154 Phemex Phemex ETH/USDT $1,900.68 $101,371,133 11:57:08 30/07/2026
155 CEEX exchange CEEX exchange ETH/USDT $1,899.74 $91,059,110 12:00:10 30/07/2026
156 WhiteBIT WhiteBIT ETH/USDT $1,900.52 $90,818,314 11:57:10 30/07/2026
157 XT.COM XT.COM ETH/USDC $1,900.71 $89,476,325 11:57:09 30/07/2026
158 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,898.93 $88,436,799 12:03:50 30/07/2026
159 XT.COM XT.COM ETH/USD $1,900.02 $88,416,782 11:57:40 30/07/2026
160 Ju.com Ju.com ETH/USDT $1,898.87 $88,235,370 12:00:09 30/07/2026
161 Bullish Bullish ETH/USDC $1,899.64 $88,154,825 12:00:11 30/07/2026
162 FameEX FameEX ETH/USDT $1,900.86 $87,968,173 11:57:10 30/07/2026
163 Kalshi Kalshi ETH/USD $1,898.27 $86,115,328 12:03:15 30/07/2026
164 LBank LBank ETH/USDC $1,901.00 $85,630,420 11:57:08 30/07/2026
165 Azbit Azbit ETH/USDT $1,900.83 $83,752,182 11:57:07 30/07/2026
166 AlphaX AlphaX ETH/USDT $1,899.05 $83,142,343 12:00:16 30/07/2026
167 IndoEx IndoEx ETH/BTC $1,901.69 $82,534,489 12:00:11 30/07/2026
168 CoinEx CoinEx ETH/USDT $1,918.18 $80,420,660 05:39:15 29/07/2026
169 Extended Extended ETH/USD $1,899.77 $77,633,506 12:00:16 30/07/2026
170 Bitcastle Bitcastle ETH/USDT $1,899.60 $77,443,631 12:00:14 30/07/2026
171 Bitget Bitget ETH/USDT $1,902.22 $76,386,900 11:54:59 30/07/2026
172 Tapbit Tapbit ETH/USDC $1,901.53 $74,803,889 11:57:07 30/07/2026
173 Toobit Toobit ETH/USDC $1,900.73 $73,081,623 11:57:08 30/07/2026
174 AIA Exchange AIA Exchange ETH/USDT $1,899.56 $71,524,829 12:00:10 30/07/2026
175 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,899.22 $70,379,656 12:00:10 30/07/2026
176 Echobit Echobit ETH/USDT $1,900.68 $69,906,210 11:57:07 30/07/2026
177 Pionex Pionex ETH/BTC $1,899.89 $69,598,023 11:57:16 30/07/2026
178 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,900.59 $68,008,779 11:57:07 30/07/2026
179 Deribit Deribit ETH/USD $1,902.52 $63,374,336 11:42:51 30/07/2026
180 YEX YEX ETH/USD $1,899.13 $62,240,358 12:00:16 30/07/2026
181 Phemex Phemex ETH/USDT $1,900.02 $61,187,684 11:57:16 30/07/2026
182 BingX BingX ETH/USDT $1,900.99 $61,039,009 11:57:08 30/07/2026
183 DeriW DeriW ETH/USDT $1,900.86 $56,776,577 12:00:18 30/07/2026
184 AEGET AEGET ETH/USDT $1,899.67 $55,636,929 12:00:12 30/07/2026
185 ASTX ASTX ETH/USDT $1,899.69 $55,633,956 12:00:11 30/07/2026
186 Blockfinex Blockfinex ETH/USD $1,898.87 $55,537,002 12:00:16 30/07/2026
187 WHXEX WHXEX ETH/USD $1,898.81 $55,535,499 12:00:16 30/07/2026
188 Aivora Exchange Aivora Exchange ETH/USDT $1,899.34 $53,117,073 12:00:11 30/07/2026
189 GroveX GroveX ETH/USDT $1,902.64 $52,455,343 11:57:07 30/07/2026
190 Bitunix Bitunix ETH/USDT $1,900.53 $50,590,790 11:57:10 30/07/2026
191 Antarctic Antarctic ETH/USDT $1,898.88 $50,097,584 12:00:17 30/07/2026
192 Hibt Hibt ETH/USDC $1,900.63 $47,282,111 11:57:08 30/07/2026
193 Koinbay Koinbay ETH/USDC $1,901.21 $47,215,764 11:57:11 30/07/2026
194 WHXEX WHXEX ETH/USDC $1,899.83 $47,170,372 12:00:12 30/07/2026
195 idax exchange idax exchange ETH/USDC $1,899.34 $47,164,887 12:00:09 30/07/2026
196 Echobit Echobit ETH/USDC $1,900.85 $46,959,691 11:57:07 30/07/2026
197 Cofinex Cofinex ETH/USDC $1,898.41 $46,250,755 12:00:15 30/07/2026
198 Bitbaby Bitbaby ETH/USDT $1,899.18 $45,777,287 12:00:10 30/07/2026
199 Zoomex Zoomex ETH/USDT $1,902.21 $44,942,385 11:54:10 30/07/2026
200 BYDFi BYDFi ETH/USDT $1,899.04 $44,255,522 12:00:16 30/07/2026
201 BigONE BigONE ETH/BTC $1,901.46 $43,876,683 11:48:11 30/07/2026
202 AlphaX AlphaX ETH/USDT $1,899.45 $41,949,149 12:00:12 30/07/2026
203 LATOKEN LATOKEN ETH/USDT $1,902.33 $41,617,627 11:57:07 30/07/2026
204 Cryptomus Cryptomus ETH/USDT $1,899.80 $39,392,128 12:00:09 30/07/2026
205 CRMClick CRMClick ETH/USDT $1,902.17 $39,201,604 11:51:12 30/07/2026
206 SWFT Trade SWFT Trade ETH/USDT $1,898.59 $39,121,511 12:00:12 30/07/2026
207 HTX HTX ETH/USDT $1,898.62 $39,111,280 11:59:54 30/07/2026
208 WHXEX WHXEX ETH/USDT $1,899.33 $38,984,857 12:00:12 30/07/2026
209 Koinbay Koinbay ETH/USDT $1,900.38 $38,910,232 11:57:11 30/07/2026
210 idax exchange idax exchange ETH/USDT $1,898.94 $38,899,550 12:00:09 30/07/2026
211 Blockfinex Blockfinex ETH/USDT $1,898.94 $38,895,269 12:00:07 30/07/2026
212 Upbit Upbit ETH/KRW $1,883.40 $37,705,218 11:56:53 30/07/2026
213 CoinMy CoinMy ETH/USDT $2,561.15 $37,097,356 12:00:10 30/07/2026
214 Venus Venus ETH/vETH $1,901.04 $36,821,020 11:57:10 30/07/2026
215 Phemex Phemex ETH/USDC $1,900.00 $36,700,295 11:57:16 30/07/2026
216 KuCoin KuCoin ETH/USDC $1,899.40 $36,592,387 11:59:23 30/07/2026
217 Kraken Kraken ETH/USD $1,899.35 $36,263,862 11:59:24 30/07/2026
218 BITmarkets BITmarkets ETH/USD $1,899.81 $35,071,930 12:00:08 30/07/2026
219 B2Z Exchange B2Z Exchange ETH/USD $1,899.81 $35,071,782 12:00:10 30/07/2026
220 HashKey Exchange HashKey Exchange ETH/USD $1,899.92 $34,667,109 11:57:10 30/07/2026
221 FIXT FIXT ETH/USDT $1,899.17 $33,968,760 12:00:15 30/07/2026
222 LMAX Digital LMAX Digital ETH/USD $1,901.03 $33,219,618 12:00:12 30/07/2026
223 IndoEx IndoEx ETH/USDC $1,902.07 $33,055,901 12:00:11 30/07/2026
224 Azbit Azbit ETH/USDC $1,901.04 $32,124,563 11:57:07 30/07/2026
225 EdgeX EdgeX ETH/USD $1,900.07 $31,180,795 12:00:16 30/07/2026
226 Hotcoin Hotcoin ETH/USDC $1,903.09 $30,346,270 11:51:10 30/07/2026
227 ALP.COM ALP.COM ETH/USDT $1,899.80 $29,974,021 12:00:15 30/07/2026
228 CZR Exchange CZR Exchange ETH/USDT $1,899.20 $29,821,520 12:00:15 30/07/2026
229 P2B P2B ETH/USDC $1,900.99 $28,446,569 11:57:07 30/07/2026
230 ZKE ZKE ETH/USDC $1,899.89 $28,303,399 12:00:12 30/07/2026
231 YUBIT YUBIT ETH/USD $1,899.49 $28,271,122 11:57:15 30/07/2026
232 Bybit Bybit ETH/USD $1,901.10 $28,004,716 11:54:17 30/07/2026
233 IMBX IMBX ETH/USDT $1,899.52 $26,837,781 12:00:11 30/07/2026
234 Bitunix Bitunix ETH/USDC $1,900.04 $25,669,367 11:57:17 30/07/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,899.30 $25,528,405 11:59:53 30/07/2026
236 Deribit Deribit ETH/USDC $1,904.97 $25,305,317 11:42:51 30/07/2026
237 YEX YEX XAUT/ETH $4,033.98 $25,060,664 12:00:11 30/07/2026
238 SuperEx SuperEx ETH/USDC $1,898.95 $24,365,835 12:00:13 30/07/2026
239 MEXC MEXC ETH/USDC $1,899.99 $24,310,502 11:57:16 30/07/2026
240 Bitunix Bitunix ETH/USD $1,899.47 $24,242,825 11:57:17 30/07/2026
241 Binance Binance ETH/USD1 $1,901.39 $23,595,284 11:54:17 30/07/2026
242 Binance Binance ETH/FDUSD $1,900.95 $23,484,195 11:56:54 30/07/2026
243 ZKE ZKE ETH/USDT $1,899.39 $23,391,886 12:00:12 30/07/2026
244 Bitcastle Bitcastle ETH/USDT $1,898.68 $22,132,354 12:00:19 30/07/2026
245 OneEx OneEx ETH/USDT $1,899.53 $21,873,428 12:00:10 30/07/2026
246 BYDFi BYDFi ETH/USDC $1,899.06 $21,505,673 12:00:16 30/07/2026
247 Binance Binance ETH/U $1,901.65 $20,642,969 11:54:17 30/07/2026
248 KlicklX KlicklX ETH/USDT $1,900.29 $19,655,014 12:00:08 30/07/2026
249 LeveX LeveX ETH/USDT $1,898.69 $19,361,349 12:00:15 30/07/2026
250 WEEX WEEX ETH/USDC $1,900.59 $18,306,100 11:57:10 30/07/2026
251 Backpack Exchange Backpack Exchange ETH/USDC $1,900.78 $17,556,040 11:57:15 30/07/2026
252 Bullish Bullish ETH/USD $1,900.58 $17,367,741 12:00:11 30/07/2026
253 YEX YEX ETH/USDT $1,899.24 $17,270,983 12:00:11 30/07/2026
254 Bitvavo Bitvavo ETH/EUR $1,901.50 $17,172,137 11:57:13 30/07/2026
255 MGBX MGBX ETH/USDT $1,893.64 $17,158,534 22:15:12 29/07/2026
256 Deribit Deribit ETH/USD $1,899.61 $17,158,137 11:42:51 30/07/2026
257 BitTap BitTap ETH/USDT $1,899.26 $16,432,737 12:00:08 30/07/2026
258 Kraken Kraken ETH/EUR $1,899.77 $16,321,574 11:59:24 30/07/2026
259 Bit2Me Bit2Me ETH/EUR $1,901.07 $16,062,185 11:57:07 30/07/2026
260 GroveX GroveX ETH/FDUSD $1,902.95 $15,811,025 11:57:07 30/07/2026
261 BingX BingX ETH/USD $1,899.92 $15,608,506 11:57:17 30/07/2026
262 EasiCoin EasiCoin ETH/USDT $1,899.24 $15,385,723 12:00:07 30/07/2026
263 dYdX v4 dYdX v4 ETH/USD $1,899.79 $15,183,397 12:01:18 30/07/2026
264 Bithumb Bithumb ETH/KRW $1,884.19 $14,757,419 11:59:54 30/07/2026
265 DigiFinex DigiFinex ETH/USDC $1,900.73 $14,717,876 11:57:11 30/07/2026
266 Bitbase Bitbase ETH/USDC $1,901.59 $14,644,983 11:48:10 30/07/2026
267 Coinstore Coinstore ETH/USDT $1,900.18 $14,518,343 11:57:10 30/07/2026
268 FMFW.io FMFW.io ETH/USD $1,902.29 $14,379,691 12:00:07 30/07/2026
269 Gleec BTC Gleec BTC ETH/USDT $1,899.74 $14,360,954 12:00:11 30/07/2026
270 Changelly Changelly ETH/USDT $1,899.53 $14,359,828 12:00:10 30/07/2026
271 Mandala Exchange Mandala Exchange ETH/USDT $1,901.02 $14,357,157 11:57:14 30/07/2026
272 HitBTC HitBTC ETH/USDT $1,901.07 $14,357,007 11:57:07 30/07/2026
273 Superp Superp ETH/USDT $1,899.18 $13,762,550 12:00:16 30/07/2026
274 BITmarkets BITmarkets ETH/USDT $1,898.97 $13,599,382 12:00:08 30/07/2026
275 ApeX Omni ApeX Omni ETH/USDT $1,898.63 $13,595,558 12:00:17 30/07/2026
276 BTSE BTSE ETH/USDT $1,901.24 $13,545,779 11:54:07 30/07/2026
277 Tothemoon Tothemoon ETH/BTC $1,900.84 $13,438,667 12:00:13 30/07/2026
278 BYDFi BYDFi ETH/USDT $1,899.50 $13,323,745 12:00:11 30/07/2026
279 Bullish Bullish ETH/USDT $1,900.61 $13,279,938 12:00:11 30/07/2026
280 YEX YEX ETH/USDC $1,899.20 $13,172,115 12:00:11 30/07/2026
281 B2Z Exchange B2Z Exchange ETH/USDT $1,898.98 $13,073,720 12:00:10 30/07/2026
282 MEXC MEXC ETH/USD $1,899.69 $12,951,833 11:57:16 30/07/2026
283 Binance Binance ETH/U $1,901.23 $12,544,488 11:56:54 30/07/2026
284 Binance Binance ETH/BTC $1,900.98 $12,368,385 11:56:54 30/07/2026
285 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,900.76 $11,738,267 12:00:17 30/07/2026
286 KTX KTX ETH/USDT $1,899.23 $11,388,780 12:00:09 30/07/2026
287 Cryptomus Cryptomus ETH/USDC $1,899.35 $11,221,220 12:00:09 30/07/2026
288 BingX BingX ETH/USDC $1,900.01 $11,167,961 11:57:17 30/07/2026
289 KCEX KCEX ETH/USDC $1,901.10 $10,916,594 11:57:07 30/07/2026
290 Cofinex Cofinex ETH/USD $1,898.27 $10,898,526 12:00:15 30/07/2026
291 EasiCoin EasiCoin ETH/USD1 $1,899.24 $10,859,028 12:00:07 30/07/2026
292 MGBX MGBX ETH/USDC $1,893.55 $10,774,160 22:15:12 29/07/2026
293 BitMart BitMart ETH/USDT $1,900.24 $10,590,310 12:00:07 30/07/2026
294 Pionex Pionex ETH/BTC $1,900.97 $10,549,153 11:57:11 30/07/2026
295 XT.COM XT.COM ETH/USD1 $1,900.49 $10,231,685 11:57:09 30/07/2026
296 Dzengi.com Dzengi.com ETH/USD $1,902.33 $10,167,547 11:57:10 30/07/2026
297 SunX SunX ETH/USDT $1,944.25 $10,075,514 12:03:15 30/07/2026
298 LBank LBank ETH/USD1 $1,900.91 $10,025,793 11:57:08 30/07/2026
299 C-Patex C-Patex ETH/USDT $1,900.75 $9,960,684 11:57:14 30/07/2026
300 Azbit Azbit ETH/BTC $1,900.78 $9,811,723 11:57:07 30/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 30/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,019,910,691 với tỷ giá $1,900.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá