Ethereum ETH
Xếp hạng #2
09:44:00 18/07/2026
Giá Ethereum (ETH)
$1,841.93 -0.18%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,840.54 | $12,945,518,124 | 08:57:18 18/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,841.33 | $7,175,620,247 | 08:54:17 18/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,840.54 | $6,816,962,190 | 08:57:15 18/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,841.00 | $6,332,671,338 | 09:00:15 18/07/2026 |
| 5 |  MGBX |
ETH/USDT | $1,840.59 | $5,291,674,909 | 08:57:17 18/07/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,841.02 | $5,099,207,539 | 09:00:15 18/07/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,840.00 | $4,910,857,285 | 08:51:17 18/07/2026 |
| 8 |  BTCC |
ETH/USDT | $1,841.08 | $4,597,433,989 | 08:57:16 18/07/2026 |
| 9 |  Gate |
ETH/USDT | $1,841.18 | $4,308,937,091 | 08:54:19 18/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,840.51 | $4,089,877,779 | 08:57:15 18/07/2026 |
| 11 |  BVOX |
ETH/USDT | $1,840.62 | $4,000,060,678 | 08:57:16 18/07/2026 |
| 12 |  Toobit |
ETH/USDT | $1,840.59 | $3,696,430,268 | 08:57:16 18/07/2026 |
| 13 |  Ju.com |
ETH/USDT | $1,840.79 | $3,589,198,612 | 09:00:23 18/07/2026 |
| 14 |  WEEX |
ETH/USDT | $1,840.57 | $3,425,011,490 | 08:57:17 18/07/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,840.58 | $2,961,289,498 | 08:57:15 18/07/2026 |
| 16 |  Pionex |
ETH/USDT | $1,840.64 | $2,860,135,295 | 08:57:16 18/07/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,841.54 | $2,500,319,358 | 09:00:15 18/07/2026 |
| 18 |  BiKing |
ETH/USDT | $1,841.01 | $2,490,529,797 | 09:00:16 18/07/2026 |
| 19 |  CoinW |
ETH/USDT | $1,840.65 | $2,400,699,586 | 08:57:18 18/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,840.58 | $2,351,151,671 | 08:57:18 18/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,840.56 | $2,232,837,222 | 08:57:15 18/07/2026 |
| 22 |  KCEX |
ETH/USDT | $1,840.58 | $2,190,272,146 | 08:57:15 18/07/2026 |
| 23 |  MEXC |
ETH/USDT | $1,840.65 | $2,101,914,696 | 08:57:16 18/07/2026 |
| 24 |  Bybit |
ETH/USDT | $1,841.30 | $2,029,844,437 | 08:54:16 18/07/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,841.01 | $1,843,810,768 | 09:00:16 18/07/2026 |
| 26 |  CoinChief |
ETH/USDT | $1,840.58 | $1,779,983,567 | 08:57:16 18/07/2026 |
| 27 |  UZX |
ETH/USDT | $1,840.20 | $1,713,156,466 | 08:48:23 18/07/2026 |
| 28 |  Echobit |
ETH/USDT | $1,840.58 | $1,692,665,864 | 08:57:16 18/07/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,840.96 | $1,579,458,280 | 09:00:17 18/07/2026 |
| 30 |  Batonex |
ETH/USDT | $1,840.96 | $1,547,478,049 | 09:00:16 18/07/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,840.51 | $1,517,731,806 | 08:57:15 18/07/2026 |
| 32 |  Bitunix |
ETH/USDT | $1,841.33 | $1,511,266,412 | 08:54:16 18/07/2026 |
| 33 |  Hibt |
ETH/USDT | $1,840.92 | $1,498,344,939 | 08:57:17 18/07/2026 |
| 34 |  Bitget |
ETH/USDT | $1,841.25 | $1,489,608,086 | 08:54:15 18/07/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,840.66 | $1,483,342,628 | 09:00:17 18/07/2026 |
| 36 | Binance |
ETH/USDC | $1,841.27 | $1,444,735,045 | 08:54:17 18/07/2026 |
| 37 | CoinUp.io |
ETH/USDT | $1,840.85 | $1,391,109,321 | 08:51:08 18/07/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $1,842.94 | $1,231,693,541 | 08:57:15 18/07/2026 |
| 39 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 40 |  Websea |
ETH/USDT | $1,840.58 | $1,136,982,593 | 08:57:17 18/07/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,840.31 | $1,098,426,764 | 08:48:19 18/07/2026 |
| 42 |  WOO X Pro |
ETH/USDT | $1,840.97 | $1,096,562,783 | 09:00:16 18/07/2026 |
| 43 |  HTX |
ETH/USDT | $1,838.16 | $1,016,525,387 | 08:42:24 18/07/2026 |
| 44 |  Ulink |
ETH/USDT | $1,841.65 | $933,082,602 | 09:00:10 18/07/2026 |
| 45 | BTCC |
ETH/USDT | $1,842.09 | $916,449,853 | 08:57:08 18/07/2026 |
| 46 |  Koinbay |
ETH/USDT | $1,840.14 | $915,935,611 | 08:57:15 18/07/2026 |
| 47 |  SunX |
ETH/USDT | $1,841.53 | $912,586,304 | 09:00:09 18/07/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,840.57 | $907,680,945 | 08:57:16 18/07/2026 |
| 49 |  idax exchange |
ETH/USDT | $1,840.96 | $905,736,166 | 09:00:17 18/07/2026 |
| 50 |  Blockfinex |
ETH/USDT | $1,840.96 | $905,731,477 | 09:00:15 18/07/2026 |
| 51 |  CoinP |
ETH/USDT | $1,841.76 | $858,443,255 | 09:00:11 18/07/2026 |
| 52 |  PrimeXBT |
ETH/USDT | $1,840.56 | $814,498,575 | 09:00:16 18/07/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,840.93 | $810,636,734 | 09:00:17 18/07/2026 |
| 54 |  Zoomex |
ETH/USDT | $1,840.58 | $777,208,397 | 08:57:15 18/07/2026 |
| 55 |  IMBX |
ETH/USDT | $1,840.92 | $773,937,997 | 09:00:15 18/07/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,840.69 | $756,677,053 | 08:57:16 18/07/2026 |
| 57 |  BitxEX |
ETH/USDT | $1,841.02 | $755,557,804 | 09:00:18 18/07/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,840.52 | $692,294,522 | 08:57:18 18/07/2026 |
| 59 |  Hyperliquid |
ETH/USDC | $1,842.84 | $645,267,656 | 08:54:26 18/07/2026 |
| 60 |  CEEX exchange |
ETH/USDT | $1,848.77 | $590,284,451 | 09:00:16 18/07/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,840.96 | $568,447,913 | 09:00:17 18/07/2026 |
| 62 |  BingX |
ETH/USDT | $1,840.42 | $530,839,861 | 08:57:18 18/07/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,840.58 | $486,704,726 | 08:57:15 18/07/2026 |
| 64 |  CoinMy |
ETH/USDT | $1,840.96 | $463,073,465 | 09:00:16 18/07/2026 |
| 65 |  BiFinance |
ETH/USDT | $1,841.28 | $460,170,484 | 08:57:09 18/07/2026 |
| 66 |  YUBIT |
ETH/USDT | $1,840.65 | $441,772,219 | 08:57:15 18/07/2026 |
| 67 | Binance |
ETH/USDT | $1,841.26 | $428,181,966 | 08:56:42 18/07/2026 |
| 68 |  Aster |
ETH/USDT | $1,841.22 | $423,469,052 | 08:54:15 18/07/2026 |
| 69 | CoinP |
ETH/USDT | $1,841.04 | $419,133,360 | 09:00:15 18/07/2026 |
| 70 | Biconomy.com |
ETH/USDT | $1,841.22 | $418,866,263 | 08:57:07 18/07/2026 |
| 71 | Pionex |
ETH/USDT | $1,841.23 | $416,694,816 | 08:57:09 18/07/2026 |
| 72 | Tapbit |
ETH/USDT | $1,841.22 | $394,755,790 | 08:57:07 18/07/2026 |
| 73 |  BlockFin |
ETH/USDT | $1,841.70 | $368,385,500 | 09:00:07 18/07/2026 |
| 74 |  Picol |
ETH/USDT | $1,841.72 | $367,081,247 | 09:00:07 18/07/2026 |
| 75 |  KuCoin |
ETH/USDT | $1,841.15 | $346,202,173 | 08:54:19 18/07/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 77 |  Bitbaby |
ETH/USDT | $1,840.93 | $340,015,841 | 09:00:15 18/07/2026 |
| 78 | SunX |
ETH/USDT | $1,841.03 | $315,323,984 | 09:00:18 18/07/2026 |
| 79 |  BitTap |
ETH/USDT | $1,840.56 | $294,358,394 | 09:00:24 18/07/2026 |
| 80 | CoinW |
ETH/USDC | $1,840.60 | $292,256,936 | 08:57:18 18/07/2026 |
| 81 |  AstralX |
ETH/USDT | $1,840.34 | $277,153,354 | 08:57:15 18/07/2026 |
| 82 |  HyperPay Futures |
ETH/USDT | $1,841.03 | $273,023,374 | 09:00:17 18/07/2026 |
| 83 |  Pacifica |
ETH/USD | $1,841.81 | $263,560,135 | 09:00:15 18/07/2026 |
| 84 |  Lighter |
ETH/USDC | $1,841.68 | $262,962,360 | 08:57:15 18/07/2026 |
| 85 | Batonex |
ETH/USDT | $1,841.76 | $257,916,045 | 09:00:10 18/07/2026 |
| 86 | BVOX |
ETH/USDT | $1,841.28 | $257,838,735 | 08:57:09 18/07/2026 |
| 87 | MEXC |
ETH/USDT | $1,841.21 | $253,359,967 | 08:57:15 18/07/2026 |
| 88 |  XXKK |
ETH/USDT | $1,841.76 | $251,598,108 | 09:00:07 18/07/2026 |
| 89 | BitxEX |
ETH/USDT | $1,841.76 | $243,992,568 | 09:00:12 18/07/2026 |
| 90 | Toobit |
ETH/USDC | $1,840.53 | $235,096,206 | 08:57:16 18/07/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $1,840.95 | $228,055,276 | 09:00:17 18/07/2026 |
| 92 | Gate |
ETH/USDT | $1,841.47 | $226,131,553 | 08:56:24 18/07/2026 |
| 93 | KCEX |
ETH/USDT | $1,841.24 | $224,968,378 | 08:57:07 18/07/2026 |
| 94 |  EasiCoin |
ETH/USDT | $1,840.91 | $219,416,802 | 09:00:16 18/07/2026 |
| 95 | CoinW |
ETH/USDT | $1,841.27 | $218,658,045 | 08:57:08 18/07/2026 |
| 96 |  4E |
ETH/USDT | $1,841.27 | $211,996,712 | 08:57:07 18/07/2026 |
| 97 |  BTSE |
ETH/USDT | $1,840.30 | $211,523,540 | 08:51:15 18/07/2026 |
| 98 |  BloFin |
ETH/USDT | $1,841.22 | $207,347,870 | 08:57:08 18/07/2026 |
| 99 |  B2Z Exchange |
ETH/USD | $1,841.77 | $205,440,359 | 09:00:15 18/07/2026 |
| 100 |  BITmarkets |
ETH/USDT | $1,841.18 | $205,383,880 | 09:00:15 18/07/2026 |
| 101 |  XT.COM |
ETH/USDT | $1,841.23 | $205,056,607 | 08:57:08 18/07/2026 |
| 102 |  ASTX |
ETH/USDT | $1,841.03 | $200,694,087 | 09:00:16 18/07/2026 |
| 103 | UZX |
ETH/USDT | $1,842.17 | $198,352,024 | 08:54:12 18/07/2026 |
| 104 | DigiFinex |
ETH/USDT | $1,841.27 | $195,851,573 | 08:57:07 18/07/2026 |
| 105 | x.me Exchange |
ETH/USDT | $1,841.23 | $194,518,038 | 08:57:08 18/07/2026 |
| 106 |  BitMart |
ETH/USDT | $1,841.22 | $192,315,640 | 08:57:09 18/07/2026 |
| 107 |  Grvt |
ETH/USDT | $1,838.88 | $190,034,259 | 08:00:16 18/07/2026 |
| 108 | Ulink |
ETH/USDT | $2,507.56 | $186,952,971 | 09:00:17 18/07/2026 |
| 109 | WhiteBIT |
ETH/USDT | $1,841.13 | $185,843,223 | 08:57:07 18/07/2026 |
| 110 |  YEX |
ETH/USDT | $1,840.96 | $182,620,156 | 09:00:16 18/07/2026 |
| 111 | Toobit |
ETH/USDT | $1,841.23 | $179,090,630 | 08:57:07 18/07/2026 |
| 112 | BiKing |
ETH/USDT | $1,841.45 | $166,745,984 | 09:00:08 18/07/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $1,841.75 | $163,573,375 | 09:00:11 18/07/2026 |
| 114 | BlockFin |
ETH/USDT | $1,840.55 | $163,310,773 | 09:00:15 18/07/2026 |
| 115 | Hotcoin |
ETH/USDT | $1,841.80 | $163,213,792 | 08:57:03 18/07/2026 |
| 116 |  Phemex |
ETH/USD | $1,840.52 | $161,901,079 | 08:57:16 18/07/2026 |
| 117 | WEEX |
ETH/USDT | $1,841.23 | $161,278,264 | 08:57:10 18/07/2026 |
| 118 |  Coinbase Exchange |
ETH/USD | $1,841.54 | $160,205,596 | 08:56:29 18/07/2026 |
| 119 |  LBank |
ETH/USDT | $1,840.58 | $158,577,549 | 08:57:16 18/07/2026 |
| 120 |  OKX |
ETH/USDT | $1,841.29 | $156,892,659 | 08:56:54 18/07/2026 |
| 121 | CoinChief |
ETH/USDT | $1,841.27 | $154,223,118 | 08:57:08 18/07/2026 |
| 122 | YUBIT |
ETH/USDT | $1,841.22 | $153,972,090 | 08:57:07 18/07/2026 |
| 123 |  Crypto.com Exchange |
ETH/USD | $1,842.12 | $153,387,269 | 08:54:08 18/07/2026 |
| 124 | Binance |
ETH/USDC | $1,841.40 | $153,024,463 | 08:56:42 18/07/2026 |
| 125 | Bitbase |
ETH/USDT | $1,841.12 | $146,394,867 | 08:48:12 18/07/2026 |
| 126 | CrypFine |
ETH/USDT | $1,841.22 | $144,872,801 | 08:57:07 18/07/2026 |
| 127 | IBIT Global |
ETH/USDT | $1,841.52 | $143,544,739 | 09:00:09 18/07/2026 |
| 128 | Bybit |
ETH/USDT | $1,842.21 | $136,662,094 | 08:54:08 18/07/2026 |
| 129 |  KTX |
ETH/USDT | $1,840.91 | $136,562,928 | 09:00:16 18/07/2026 |
| 130 | Ourbit |
ETH/USDT | $1,841.19 | $136,285,925 | 08:57:08 18/07/2026 |
| 131 | Deepcoin |
ETH/USDT | $1,841.26 | $129,255,704 | 08:57:07 18/07/2026 |
| 132 |  SuperEx |
ETH/USDT | $1,841.12 | $127,574,636 | 09:00:09 18/07/2026 |
| 133 |  Poloniex |
ETH/USDT | $1,841.18 | $125,942,876 | 08:59:53 18/07/2026 |
| 134 | Hibt |
ETH/USDT | $1,841.32 | $125,062,613 | 08:57:09 18/07/2026 |
| 135 |  BigONE |
ETH/USDT | $1,841.23 | $124,589,609 | 08:57:08 18/07/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $1,839.77 | $118,568,487 | 08:33:17 18/07/2026 |
| 137 |  OneEx |
ETH/USDT | $1,841.01 | $114,239,319 | 09:00:16 18/07/2026 |
| 138 | WOO X Pro |
ETH/USDT | $1,841.73 | $106,800,861 | 09:00:11 18/07/2026 |
| 139 | KCEX |
ETH/USDC | $1,840.51 | $106,786,569 | 08:57:15 18/07/2026 |
| 140 |  IndoEx |
ETH/USDT | $1,840.45 | $104,661,678 | 08:54:11 18/07/2026 |
| 141 | BloFin |
ETH/USDT | $1,841.39 | $103,624,632 | 08:54:16 18/07/2026 |
| 142 | Binance |
ETH/USD1 | $1,841.36 | $102,128,718 | 08:56:42 18/07/2026 |
| 143 |  DeriW |
ETH/USDT | $1,840.64 | $101,449,279 | 09:00:17 18/07/2026 |
| 144 | KuCoin |
ETH/USDT | $1,841.01 | $99,444,360 | 08:51:23 18/07/2026 |
| 145 | FameEX |
ETH/USDT | $1,841.41 | $95,928,301 | 08:57:08 18/07/2026 |
| 146 | Phemex |
ETH/USDT | $1,841.33 | $93,801,008 | 08:57:08 18/07/2026 |
| 147 | Websea |
ETH/USDT | $1,842.14 | $92,758,000 | 08:54:16 18/07/2026 |
| 148 |  Extended |
ETH/USD | $1,841.62 | $92,419,125 | 09:00:16 18/07/2026 |
| 149 |  Bitrue |
ETH/USDT | $1,840.66 | $91,276,544 | 08:57:16 18/07/2026 |
| 150 | OrangeX |
ETH/USDT | $1,841.27 | $89,072,457 | 08:57:07 18/07/2026 |
| 151 | YEX |
ETH/USDC | $1,840.93 | $86,914,541 | 09:00:16 18/07/2026 |
| 152 | Biconomy.com |
ETH/USDC | $1,841.28 | $86,058,785 | 08:57:07 18/07/2026 |
| 153 | Bitget |
ETH/USDT | $1,841.86 | $85,702,923 | 08:54:50 18/07/2026 |
| 154 | LBank |
ETH/USDT | $1,841.24 | $84,546,063 | 08:57:08 18/07/2026 |
| 155 |  EVEDEX |
ETH/USD | $1,841.80 | $84,341,469 | 09:00:15 18/07/2026 |
| 156 | Hotcoin |
ETH/USD | $1,840.44 | $81,582,403 | 08:57:18 18/07/2026 |
| 157 | BTCC |
ETH/USDC | $1,842.09 | $76,832,122 | 08:57:08 18/07/2026 |
| 158 | IndoEx |
ETH/BTC | $1,840.45 | $76,460,010 | 08:54:11 18/07/2026 |
| 159 | BitradeX |
ETH/USDT | $1,841.22 | $75,554,931 | 08:57:07 18/07/2026 |
| 160 | LBank |
ETH/USDC | $1,841.29 | $75,492,956 | 08:57:08 18/07/2026 |
| 161 |  P2B |
ETH/USDT | $1,841.22 | $75,225,801 | 08:57:11 18/07/2026 |
| 162 |  AIA Exchange |
ETH/USDT | $1,841.53 | $72,927,190 | 09:00:07 18/07/2026 |
| 163 | Bitbaby |
ETH/USDC | $1,840.91 | $72,185,740 | 09:00:15 18/07/2026 |
| 164 | Ju.com |
ETH/USDT | $1,841.63 | $69,587,831 | 09:00:15 18/07/2026 |
| 165 | XT.COM |
ETH/USD | $1,840.57 | $65,842,559 | 08:57:40 18/07/2026 |
| 166 |  Azbit |
ETH/USDT | $1,841.36 | $65,715,140 | 08:57:07 18/07/2026 |
| 167 | Pionex |
ETH/BTC | $1,840.46 | $65,509,012 | 08:57:16 18/07/2026 |
| 168 |  Deribit |
ETH/USD | $1,839.25 | $63,897,460 | 08:15:57 18/07/2026 |
| 169 | CEEX exchange |
ETH/USDT | $1,841.08 | $62,822,398 | 09:00:08 18/07/2026 |
| 170 |  Bullish |
ETH/USDC | $1,841.43 | $62,747,670 | 09:00:07 18/07/2026 |
| 171 | XT.COM |
ETH/USDC | $1,841.29 | $61,177,795 | 08:57:08 18/07/2026 |
| 172 | TruBit Pro Exchange |
ETH/USDT | $1,839.81 | $59,628,359 | 09:00:07 18/07/2026 |
| 173 | Tapbit |
ETH/USDC | $1,841.54 | $58,543,624 | 08:57:07 18/07/2026 |
| 174 |  Bitcastle |
ETH/USDT | $1,841.72 | $57,350,542 | 09:00:09 18/07/2026 |
| 175 |  Coinbase Derivatives Exchange |
ETH/USD | $1,841.87 | $57,322,963 | 09:00:50 18/07/2026 |
| 176 | Echobit |
ETH/USDT | $1,841.25 | $54,079,629 | 08:57:07 18/07/2026 |
| 177 |  GroveX |
ETH/USDT | $1,841.56 | $53,155,466 | 09:00:07 18/07/2026 |
| 178 | Phemex |
ETH/USDT | $1,840.55 | $50,969,368 | 08:57:16 18/07/2026 |
| 179 | BingX |
ETH/USDT | $1,841.32 | $50,749,061 | 08:48:11 18/07/2026 |
| 180 |  Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 181 |  Kraken |
ETH/USD | $1,841.59 | $47,689,411 | 08:59:25 18/07/2026 |
| 182 | Aivora Exchange |
ETH/USDT | $1,841.72 | $46,761,901 | 09:00:11 18/07/2026 |
| 183 | Toobit |
ETH/USDC | $1,841.29 | $46,653,574 | 08:57:07 18/07/2026 |
| 184 | HTX |
ETH/USDT | $1,840.99 | $45,975,809 | 08:59:54 18/07/2026 |
| 185 |  SWFT Trade |
ETH/USDT | $1,840.96 | $45,975,230 | 09:00:08 18/07/2026 |
| 186 |  CRMClick |
ETH/USDT | $1,840.96 | $45,881,886 | 09:00:08 18/07/2026 |
| 187 |  AEGET |
ETH/USDT | $1,841.73 | $42,721,512 | 09:00:11 18/07/2026 |
| 188 | ASTX |
ETH/USDT | $1,841.72 | $42,721,510 | 09:00:08 18/07/2026 |
| 189 | Phemex |
ETH/USDC | $1,840.48 | $42,628,957 | 08:57:16 18/07/2026 |
| 190 |  BYDFi |
ETH/USDT | $1,840.74 | $42,582,075 | 09:00:15 18/07/2026 |
| 191 | Bitunix |
ETH/USDT | $1,842.17 | $42,556,330 | 08:54:09 18/07/2026 |
| 192 |  AlphaX |
ETH/USDT | $1,841.74 | $41,662,725 | 09:00:10 18/07/2026 |
| 193 |  Antarctic |
ETH/USDT | $1,840.75 | $41,437,418 | 09:00:18 18/07/2026 |
| 194 | Zoomex |
ETH/USDT | $1,842.20 | $40,998,186 | 08:54:08 18/07/2026 |
| 195 | B2Z Exchange |
ETH/USD | $1,842.58 | $40,997,441 | 09:00:07 18/07/2026 |
| 196 | BITmarkets |
ETH/USD | $1,842.84 | $40,996,400 | 09:00:10 18/07/2026 |
| 197 | YEX |
ETH/USD | $1,840.96 | $39,742,904 | 09:00:16 18/07/2026 |
| 198 | Crypto.com Exchange |
ETH/USDT | $1,842.12 | $39,439,698 | 08:54:08 18/07/2026 |
| 199 |  Venus |
ETH/vETH | $1,841.46 | $39,092,396 | 08:57:07 18/07/2026 |
| 200 | P2B |
ETH/USDC | $1,841.32 | $38,839,154 | 08:57:11 18/07/2026 |
| 201 | AlphaX |
ETH/USDT | $1,840.90 | $37,778,637 | 09:00:16 18/07/2026 |
| 202 | Bitbaby |
ETH/USDT | $1,841.73 | $37,762,733 | 09:00:12 18/07/2026 |
| 203 | WHXEX |
ETH/USD | $1,840.41 | $37,569,885 | 08:57:16 18/07/2026 |
| 204 | CoinMy |
ETH/USDT | $2,563.09 | $37,125,417 | 09:00:09 18/07/2026 |
| 205 | Blockfinex |
ETH/USD | $1,840.72 | $36,914,212 | 09:00:15 18/07/2026 |
| 206 |  Upbit |
ETH/KRW | $1,826.90 | $35,885,497 | 08:56:53 18/07/2026 |
| 207 | Koinbay |
ETH/USDT | $1,841.26 | $35,439,184 | 08:57:10 18/07/2026 |
| 208 | WHXEX |
ETH/USDT | $1,841.84 | $35,334,189 | 09:00:12 18/07/2026 |
| 209 | Blockfinex |
ETH/USDT | $1,841.75 | $35,216,311 | 09:00:09 18/07/2026 |
| 210 | idax exchange |
ETH/USDT | $1,841.74 | $35,212,856 | 09:00:09 18/07/2026 |
| 211 | BigONE |
ETH/BTC | $1,836.83 | $34,803,249 | 08:57:08 18/07/2026 |
| 212 | Bybit |
ETH/USD | $1,841.17 | $33,306,555 | 08:54:16 18/07/2026 |
| 213 | Koinbay |
ETH/USDC | $1,841.37 | $32,750,395 | 08:57:10 18/07/2026 |
| 214 | idax exchange |
ETH/USDC | $1,841.41 | $32,550,943 | 09:00:09 18/07/2026 |
| 215 | WHXEX |
ETH/USDC | $1,841.82 | $32,545,977 | 09:00:12 18/07/2026 |
| 216 | Deribit |
ETH/USD | $1,841.87 | $31,373,805 | 08:15:57 18/07/2026 |
| 217 | IndoEx |
ETH/USDC | $1,840.84 | $30,695,667 | 08:54:11 18/07/2026 |
| 218 | Hibt |
ETH/USDC | $1,841.39 | $30,584,613 | 08:57:09 18/07/2026 |
| 219 | Echobit |
ETH/USDC | $1,841.47 | $30,107,078 | 08:57:07 18/07/2026 |
| 220 |  Cryptomus |
ETH/USDT | $1,841.15 | $30,033,977 | 08:57:16 18/07/2026 |
| 221 |  SunX |
ETH/USDT | $1,574.58 | $29,563,174 | 09:00:16 18/07/2026 |
| 222 |  EdgeX |
ETH/USD | $1,841.70 | $28,884,976 | 09:00:15 18/07/2026 |
| 223 | Hotcoin |
ETH/USDC | $1,841.82 | $27,425,495 | 08:57:03 18/07/2026 |
| 224 |  ALP.COM |
ETH/USDT | $1,841.80 | $27,166,576 | 09:00:12 18/07/2026 |
| 225 | Azbit |
ETH/USDC | $1,841.51 | $26,324,427 | 08:57:07 18/07/2026 |
| 226 |  LMAX Digital |
ETH/USD | $1,841.42 | $25,952,896 | 09:00:11 18/07/2026 |
| 227 |  Bitstamp by Robinhood |
ETH/USD | $1,841.16 | $25,812,731 | 08:59:53 18/07/2026 |
| 228 | YEX |
XAUT/ETH | $4,005.80 | $25,464,044 | 09:00:08 18/07/2026 |
| 229 |  LATOKEN |
ETH/USDT | $1,839.09 | $25,444,643 | 08:57:10 18/07/2026 |
| 230 |  FIXT |
ETH/USDT | $1,840.98 | $23,104,100 | 09:00:15 18/07/2026 |
| 231 | CZR Exchange |
ETH/USDT | $1,841.51 | $22,162,743 | 09:00:12 18/07/2026 |
| 232 | OneEx |
ETH/USDT | $1,841.71 | $22,054,061 | 09:00:10 18/07/2026 |
| 233 |  HashKey Exchange |
ETH/USD | $1,840.97 | $21,693,472 | 08:57:07 18/07/2026 |
| 234 | Bitcastle |
ETH/USDT | $1,840.88 | $21,597,756 | 09:00:18 18/07/2026 |
| 235 |  Bilaxy |
ETH/USDT | $1,840.95 | $21,537,366 | 09:00:08 18/07/2026 |
| 236 | YUBIT |
ETH/USD | $1,840.46 | $21,427,697 | 08:57:15 18/07/2026 |
| 237 |  ZKE |
ETH/USDT | $1,841.74 | $21,124,928 | 09:00:09 18/07/2026 |
| 238 | KuCoin |
ETH/USDC | $1,840.92 | $20,825,422 | 08:51:23 18/07/2026 |
| 239 | IMBX |
ETH/USDT | $1,841.19 | $20,762,108 | 09:00:10 18/07/2026 |
| 240 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 241 | ZKE |
ETH/USDC | $1,841.32 | $19,528,945 | 09:00:09 18/07/2026 |
| 242 | BitTap |
ETH/USDT | $1,841.59 | $18,811,524 | 09:00:07 18/07/2026 |
| 243 | Cofinex |
ETH/USD | $1,839.14 | $18,552,748 | 09:00:17 18/07/2026 |
| 244 | Bitunix |
ETH/USD | $1,841.40 | $17,845,095 | 08:54:16 18/07/2026 |
| 245 | Bitunix |
ETH/USDC | $1,841.27 | $17,516,716 | 08:54:16 18/07/2026 |
| 246 |  LeveX |
ETH/USDT | $1,840.71 | $17,177,583 | 09:00:15 18/07/2026 |
| 247 | Bybit |
ETH/USDC | $1,842.43 | $16,756,144 | 08:54:08 18/07/2026 |
| 248 |  ApeX Omni |
ETH/USDT | $1,840.97 | $16,347,246 | 09:00:17 18/07/2026 |
| 249 |  MemeMax |
ETH/USDC | $1,842.35 | $16,269,200 | 09:00:16 18/07/2026 |
| 250 |  Orderly |
ETH/USDC | $1,842.75 | $16,267,881 | 09:00:16 18/07/2026 |
| 251 | GroveX |
ETH/FDUSD | $1,841.46 | $16,023,076 | 09:00:07 18/07/2026 |
| 252 | SuperEx |
ETH/USDC | $1,841.75 | $15,852,561 | 09:00:09 18/07/2026 |
| 253 | Bullish |
ETH/USD | $1,841.56 | $15,458,060 | 09:00:07 18/07/2026 |
| 254 |  KlicklX |
ETH/USDT | $1,842.59 | $15,300,504 | 09:00:09 18/07/2026 |
| 255 | Binance |
ETH/USD1 | $1,840.96 | $15,238,556 | 08:54:17 18/07/2026 |
| 256 |  Bithumb |
ETH/KRW | $1,826.90 | $15,110,145 | 08:59:53 18/07/2026 |
| 257 | Binance |
ETH/BTC | $1,841.31 | $15,109,749 | 08:56:42 18/07/2026 |
| 258 | BYDFi |
ETH/USDC | $1,840.82 | $15,040,328 | 09:00:15 18/07/2026 |
| 259 | MGBX |
ETH/USDT | $1,841.23 | $14,767,252 | 08:57:08 18/07/2026 |
| 260 | BTSE |
ETH/USDT | $1,841.05 | $13,650,132 | 08:51:07 18/07/2026 |
| 261 |  Bitvavo |
ETH/EUR | $1,842.57 | $13,374,551 | 08:57:12 18/07/2026 |
| 262 | B2Z Exchange |
ETH/USDT | $1,841.64 | $13,257,592 | 09:00:07 18/07/2026 |
| 263 | BITmarkets |
ETH/USDT | $1,841.92 | $13,257,416 | 09:00:10 18/07/2026 |
| 264 | MEXC |
ETH/USDC | $1,841.27 | $13,199,484 | 08:54:16 18/07/2026 |
| 265 | YEX |
ETH/USDT | $1,841.44 | $13,164,728 | 09:00:08 18/07/2026 |
| 266 | KTX |
ETH/USDT | $1,841.18 | $13,124,520 | 09:00:07 18/07/2026 |
| 267 |  dYdX v4 |
ETH/USD | $1,841.38 | $13,026,147 | 09:01:17 18/07/2026 |
| 268 | Pionex |
ETH/BTC | $1,841.43 | $12,907,971 | 08:57:09 18/07/2026 |
| 269 |  Tothemoon |
ETH/BTC | $1,841.59 | $12,776,776 | 09:00:12 18/07/2026 |
| 270 | Tothemoon |
ETH/USD | $1,841.27 | $12,415,094 | 09:00:12 18/07/2026 |
| 271 | Cofinex |
ETH/USDC | $1,840.70 | $12,337,158 | 09:00:17 18/07/2026 |
| 272 |  Coinstore |
ETH/USDT | $1,840.78 | $12,271,498 | 08:57:07 18/07/2026 |
| 273 |  Bitfinex |
ETH/USD | $1,843.60 | $12,171,211 | 08:59:53 18/07/2026 |
| 274 |  Niza.io |
ETH/USD | $1,841.28 | $11,842,369 | 09:00:11 18/07/2026 |
| 275 | BingX |
ETH/USD | $1,840.14 | $11,841,118 | 08:57:18 18/07/2026 |
| 276 | Azbit |
ETH/BTC | $1,841.93 | $11,613,463 | 08:57:07 18/07/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,841.91 | $11,455,161 | 08:53:23 18/07/2026 |
| 278 | Picol |
ETH/BTC | $1,840.81 | $11,387,261 | 09:00:07 18/07/2026 |
| 279 | Kraken |
ETH/EUR | $1,842.06 | $11,246,753 | 08:59:25 18/07/2026 |
| 280 | BingX |
ETH/USDC | $1,840.39 | $11,098,315 | 08:57:18 18/07/2026 |
| 281 | WEEX |
ETH/USDC | $1,841.29 | $11,037,583 | 08:57:10 18/07/2026 |
| 282 |  Bit2Me |
ETH/EUR | $1,842.38 | $10,965,029 | 08:57:07 18/07/2026 |
| 283 | LBank |
ETH/USD1 | $1,841.24 | $10,947,240 | 08:57:08 18/07/2026 |
| 284 |  BitMEX |
ETH/USD | $1,843.18 | $10,702,950 | 08:57:22 18/07/2026 |
| 285 | BYDFi |
ETH/USDT | $1,841.19 | $10,343,628 | 08:57:08 18/07/2026 |
| 286 | XT.COM |
ETH/USD1 | $1,841.33 | $10,212,414 | 08:57:08 18/07/2026 |
| 287 |  FMFW.io |
ETH/USD | $1,842.63 | $10,060,847 | 08:57:08 18/07/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $1,841.38 | $10,054,208 | 09:00:17 18/07/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $1,841.34 | $10,053,914 | 09:00:07 18/07/2026 |
| 290 |  Changelly |
ETH/USDT | $1,841.37 | $10,053,159 | 09:00:08 18/07/2026 |
| 291 |  HitBTC |
ETH/USDT | $1,841.34 | $10,052,970 | 09:00:08 18/07/2026 |
| 292 | Zoomex |
ETH/USD | $1,804.27 | $9,908,916 | 08:57:15 18/07/2026 |
| 293 |  Backpack Exchange |
ETH/USDC | $1,840.93 | $9,840,819 | 08:57:15 18/07/2026 |
| 294 | Binance |
ETH/FDUSD | $1,841.14 | $9,659,817 | 08:56:54 18/07/2026 |
| 295 | DigiFinex |
ETH/USDC | $1,841.29 | $9,608,792 | 08:57:07 18/07/2026 |
| 296 | Deribit |
ETH/USDC | $1,839.86 | $9,370,191 | 08:15:57 18/07/2026 |
| 297 | Binance |
BNB/ETH | $566.58 | $9,153,476 | 08:56:42 18/07/2026 |
| 298 |  WOO X |
ETH/USDT | $1,840.48 | $8,923,015 | 08:57:15 18/07/2026 |
| 299 | YEX |
ETH/USDC | $1,841.75 | $8,702,524 | 09:00:08 18/07/2026 |
| 300 | Bullish |
ETH/USDT | $1,841.64 | $8,544,547 | 09:00:07 18/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 18/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,945,518,124 với tỷ giá $1,840.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.