Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,454,445,621,756 Khối lượng (24h): $86,327,603,984 Thị phần: BTC: 59.1%, ETH: 10.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 00:08:00 10/04/2026
Giá Ethereum (ETH)
$2,219.28 -0.07%
0.03061 BTC Mua: 59,559,912 đ. Bán: 59,468,740 đ
Thấp: $2,160.25 Cao: $2,232.93

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,200.04 $9,254,765,139 23:54:16 09/04/2026
2 AscendEX AscendEX ETH/USDT $2,200.24 $8,900,924,799 23:54:15 09/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,207.41 $7,729,092,101 00:00:15 10/04/2026
4 DigiFinex DigiFinex ETH/USDT $2,206.95 $7,558,473,675 00:00:16 10/04/2026
5 Tapbit Tapbit ETH/USDT $2,204.02 $7,490,813,537 23:57:15 09/04/2026
6 Ju.com Ju.com ETH/USDT $2,204.02 $7,241,155,811 23:57:15 09/04/2026
7 FameEX FameEX ETH/USDT $2,203.75 $6,364,871,859 23:57:17 09/04/2026
8 Gate Gate ETH/USDT $2,200.40 $5,856,902,036 23:54:19 09/04/2026
9 Tebbit Tebbit ETH/USDT $2,207.04 $5,623,101,315 00:00:16 10/04/2026
10 BVOX BVOX ETH/USDT $2,203.95 $5,181,399,786 23:57:15 09/04/2026
11 Ourbit Ourbit ETH/USDT $2,203.87 $5,172,482,721 23:57:16 09/04/2026
12 BTCC BTCC ETH/USDT $2,205.43 $5,021,439,135 23:57:16 09/04/2026
13 CoinW CoinW ETH/USDT $2,204.64 $4,923,060,563 23:57:16 09/04/2026
14 CoinUp.io CoinUp.io ETH/USDT $2,200.25 $4,588,251,455 23:54:18 09/04/2026
15 BitMart BitMart ETH/USDT $2,204.76 $3,679,002,095 23:57:15 09/04/2026
16 Bybit Bybit ETH/USDT $2,200.33 $3,599,924,254 23:54:16 09/04/2026
17 Batonex Batonex ETH/USDT $2,207.27 $3,470,095,635 00:00:16 10/04/2026
18 NovaEx NovaEx ETH/USDT $2,204.11 $3,459,836,738 23:57:16 09/04/2026
19 BiKing BiKing ETH/USDT $2,203.80 $3,362,826,371 23:57:18 09/04/2026
20 Pionex Pionex ETH/USDT $2,203.74 $3,340,067,974 23:57:16 09/04/2026
21 IBIT Global IBIT Global ETH/USDT $2,207.17 $3,210,219,222 00:00:17 10/04/2026
22 Toobit Toobit ETH/USDT $2,203.68 $3,188,765,743 23:57:17 09/04/2026
23 Binance Binance ETH/USDC $2,199.88 $3,028,908,493 23:54:16 09/04/2026
24 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,208.07 $2,862,803,099 00:00:15 10/04/2026
25 BitxEX BitxEX ETH/USDT $2,207.03 $2,852,020,404 00:00:16 10/04/2026
26 Hotcoin Hotcoin ETH/USDT $2,204.22 $2,672,234,376 23:57:20 09/04/2026
27 OrangeX OrangeX ETH/USDT $2,202.31 $2,653,374,320 23:45:15 09/04/2026
28 VOOX Exchange VOOX Exchange ETH/USDT $2,203.87 $2,637,480,456 23:57:17 09/04/2026
29 Bitunix Bitunix ETH/USDT $2,200.14 $2,463,518,622 23:54:15 09/04/2026
30 KCEX KCEX ETH/USDT $2,203.87 $2,437,372,672 23:57:15 09/04/2026
31 Echobit Echobit ETH/USDT $2,203.84 $2,381,976,676 23:57:16 09/04/2026
32 Cofinex Cofinex ETH/USDT $2,204.58 $2,288,540,414 23:57:17 09/04/2026
33 Bitget Bitget ETH/USDT $2,200.53 $2,287,860,484 23:54:15 09/04/2026
34 UZX UZX ETH/USDT $2,200.36 $2,241,762,485 23:54:15 09/04/2026
35 WEEX WEEX ETH/USDT $2,203.74 $2,212,967,335 23:57:17 09/04/2026
36 Deepcoin Deepcoin ETH/USDT $2,204.07 $2,149,628,921 23:57:15 09/04/2026
37 CoinUp.io CoinUp.io ETH/USDT $2,201.55 $2,113,428,814 23:54:07 09/04/2026
38 CoinChief CoinChief ETH/USDT $2,207.04 $1,888,789,910 00:00:16 10/04/2026
39 BTDUex BTDUex ETH/USDT $2,204.86 $1,828,252,263 23:57:10 09/04/2026
40 WhiteBIT WhiteBIT ETH/USDT $2,203.91 $1,724,873,482 23:57:15 09/04/2026
41 Hibt Hibt ETH/USDT $2,204.64 $1,645,148,320 23:57:30 09/04/2026
42 MEXC MEXC ETH/USDT $2,203.81 $1,581,316,249 23:57:15 09/04/2026
43 Koinbay Koinbay ETH/USDT $3,341.50 $1,539,294,086 23:54:15 09/04/2026
44 Websea Websea ETH/USDT $2,204.91 $1,484,040,743 23:57:15 09/04/2026
45 BTCC BTCC ETH/USDT $2,201.47 $1,424,617,493 23:57:09 09/04/2026
46 CoinW CoinW ETH/USDC $2,204.66 $1,371,216,850 23:57:16 09/04/2026
47 Biconomy.com Biconomy.com ETH/USDT $2,200.87 $1,371,194,914 23:54:15 09/04/2026
48 idax exchange idax exchange ETH/USDT $2,206.94 $1,248,971,171 00:00:17 10/04/2026
49 WHXEX WHXEX ETH/USDT $2,207.03 $1,248,954,509 00:00:16 10/04/2026
50 Bitrue Bitrue ETH/USDT $2,204.00 $1,229,657,803 23:57:17 09/04/2026
51 CrypFine CrypFine ETH/USDT $2,207.81 $1,225,953,191 00:00:15 10/04/2026
52 HTX HTX ETH/USDT $2,204.55 $1,189,167,072 23:57:17 09/04/2026
53 Coinlocally Coinlocally ETH/USDT $2,207.30 $1,174,513,605 00:00:16 10/04/2026
54 Zoomex Zoomex ETH/USDT $2,204.34 $1,140,580,564 23:57:15 09/04/2026
55 AllinX AllinX ETH/USDT $2,204.29 $1,051,319,226 23:57:15 09/04/2026
56 CZR Exchange CZR Exchange ETH/USDT $2,207.22 $1,036,124,387 00:00:15 10/04/2026
57 Millionero Millionero ETH/USDT $2,207.33 $1,007,173,844 00:00:15 10/04/2026
58 Hyperliquid Hyperliquid ETH/USD $2,199.05 $993,857,403 23:54:26 09/04/2026
59 SunX SunX ETH/USDT $2,208.66 $947,925,892 00:00:12 10/04/2026
60 Ulink Ulink ETH/USDT $2,204.90 $917,919,524 23:57:09 09/04/2026
61 CoinP CoinP ETH/USDT $2,204.72 $905,773,115 23:57:12 09/04/2026
62 MGBX MGBX ETH/USDT $2,206.99 $756,104,471 00:00:16 10/04/2026
63 BingX BingX ETH/USDT $2,204.02 $715,138,562 23:57:17 09/04/2026
64 BTSE BTSE ETH/USDT $2,203.88 $711,956,454 23:57:15 09/04/2026
65 OneBullEx OneBullEx ETH/USDT $2,206.81 $687,143,356 00:00:26 10/04/2026
66 B2Z Exchange B2Z Exchange ETH/USD $2,208.30 $678,631,036 00:00:15 10/04/2026
67 BITmarkets BITmarkets ETH/USDT $2,207.33 $678,351,064 00:00:15 10/04/2026
68 PrimeXBT PrimeXBT ETH/USDT $2,207.46 $642,088,030 00:00:16 10/04/2026
69 Coinstore Coinstore ETH/USDT $2,203.92 $640,912,166 23:57:07 09/04/2026
70 AstralX AstralX ETH/USDT $2,208.57 $640,891,935 00:00:07 10/04/2026
71 Binance Binance ETH/USDT $2,205.71 $584,335,933 23:56:54 09/04/2026
72 BitradeX BitradeX ETH/USDT $2,200.25 $582,119,130 23:54:15 09/04/2026
73 EdgeX EdgeX ETH/USD $2,213.90 $581,571,607 00:03:16 10/04/2026
74 CoinP CoinP ETH/USDT $2,204.34 $559,729,758 23:57:16 09/04/2026
75 Tapbit Tapbit ETH/USDT $2,205.68 $536,376,581 23:57:10 09/04/2026
76 Biconomy.com Biconomy.com ETH/USDT $2,206.14 $519,349,174 23:57:07 09/04/2026
77 NovaEx NovaEx ETH/USDC $2,207.16 $508,126,715 00:00:16 10/04/2026
78 Pionex Pionex ETH/USDT $2,204.67 $497,577,863 23:57:10 09/04/2026
79 AscendEX AscendEX ETH/USDT $2,202.27 $476,562,131 23:54:10 09/04/2026
80 YUBIT YUBIT ETH/USDT $2,203.88 $475,188,834 23:57:15 09/04/2026
81 Aster Aster ETH/USDT $2,199.13 $475,154,969 23:54:15 09/04/2026
82 BiFinance BiFinance ETH/USDT $2,205.68 $464,427,466 23:57:11 09/04/2026
83 Picol Picol ETH/USDT $2,208.76 $438,414,989 00:00:09 10/04/2026
84 BitTap BitTap ETH/USDT $2,206.38 $433,079,026 00:00:18 10/04/2026
85 Bitbaby Bitbaby ETH/USDT $2,203.87 $401,737,808 23:57:16 09/04/2026
86 Aivora Exchange Aivora Exchange ETH/USDT $2,207.48 $401,725,707 00:00:17 10/04/2026
87 Toobit Toobit ETH/USDC $2,204.12 $401,420,629 23:57:17 09/04/2026
88 WEEX WEEX ETH/USDT $2,204.67 $399,196,920 23:57:09 09/04/2026
89 Ju.com Ju.com ETH/JU $2,204.95 $394,736,369 23:57:10 09/04/2026
90 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,205.44 $389,610,229 23:57:12 09/04/2026
91 Coinbase Exchange Coinbase Exchange ETH/USD $2,206.12 $384,256,528 23:56:30 09/04/2026
92 Bitop Bitop ETH/USDT $2,207.03 $380,775,340 00:00:20 10/04/2026
93 IMBX IMBX ETH/USDT $2,207.05 $368,693,217 00:00:15 10/04/2026
94 Lighter Lighter ETH/USDC $2,203.53 $366,327,527 23:57:15 09/04/2026
95 FameEX FameEX ETH/USDT $2,201.53 $365,066,095 23:57:07 09/04/2026
96 OrangeX OrangeX ETH/USDT $2,202.63 $361,598,749 23:45:11 09/04/2026
97 Batonex Batonex ETH/USDT $2,208.18 $351,516,406 00:00:07 10/04/2026
98 HyperPay Futures HyperPay Futures ETH/USDT $2,213.10 $345,420,367 00:03:17 10/04/2026
99 Binance Binance ETH/USDC $2,205.31 $343,144,388 23:56:42 09/04/2026
100 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
101 EagleX EagleX ETH/USDT $2,207.27 $327,109,349 00:00:15 10/04/2026
102 MEXC MEXC ETH/USDT $2,205.85 $323,278,811 23:57:09 09/04/2026
103 KuCoin KuCoin ETH/USDT $2,201.62 $321,610,305 23:54:24 09/04/2026
104 BitMart BitMart ETH/USDT $2,204.68 $315,864,691 23:57:11 09/04/2026
105 BVOX BVOX ETH/USDT $2,204.63 $313,751,315 23:57:10 09/04/2026
106 EasiCoin EasiCoin ETH/USDT $2,207.05 $312,105,697 00:00:16 10/04/2026
107 Toobit Toobit ETH/USDT $2,205.05 $311,361,302 23:57:11 09/04/2026
108 Gate Gate ETH/USDT $2,202.70 $310,620,623 23:56:54 09/04/2026
109 Pacifica Pacifica ETH/USD $2,208.37 $308,620,542 00:00:15 10/04/2026
110 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,204.95 $307,519,115 23:57:26 09/04/2026
111 GroveX GroveX ETH/USDT $2,199.47 $296,760,078 00:00:12 10/04/2026
112 Grvt Grvt ETH/USDT $2,212.97 $290,796,698 00:03:16 10/04/2026
113 4E 4E ETH/USDT $2,204.62 $289,451,019 23:57:07 09/04/2026
114 Tebbit Tebbit ETH/USDT $2,208.04 $282,001,409 00:00:12 10/04/2026
115 XT.COM XT.COM ETH/USDT $2,204.62 $280,305,083 23:57:08 09/04/2026
116 BitxEX BitxEX ETH/USDT $2,208.76 $280,057,567 00:00:08 10/04/2026
117 ASTX ASTX ETH/USDT $2,204.62 $279,537,348 23:57:08 09/04/2026
118 VOOX Exchange VOOX Exchange ETH/USDT $2,205.68 $279,409,263 23:57:08 09/04/2026
119 UZX UZX ETH/USDT $2,201.98 $271,766,544 23:54:08 09/04/2026
120 CoinW CoinW ETH/USDT $2,205.89 $266,625,436 23:57:07 09/04/2026
121 KCEX KCEX ETH/USDT $2,205.70 $265,109,339 23:57:10 09/04/2026
122 BitGW Exchange BitGW Exchange ETH/USDT $2,204.77 $260,328,335 23:57:10 09/04/2026
123 KuCoin KuCoin ETH/USDT $2,205.53 $259,588,510 23:56:55 09/04/2026
124 BiKing BiKing ETH/USDT $2,208.05 $254,562,056 00:00:20 10/04/2026
125 Gems Trade Gems Trade ETH/USDT $2,208.57 $249,713,012 00:00:09 10/04/2026
126 OKX OKX ETH/USDT $2,204.91 $248,691,509 23:56:23 09/04/2026
127 Dmex Dmex ETH/USD $2,213.80 $247,461,014 00:03:15 10/04/2026
128 Hibt Hibt ETH/USDT $2,204.69 $236,244,699 23:57:08 09/04/2026
129 YEX YEX ETH/USDT $2,203.86 $230,704,387 23:57:17 09/04/2026
130 LBank LBank ETH/USDT $2,204.53 $223,544,581 23:57:08 09/04/2026
131 AstralX AstralX ETH/USDT $2,204.03 $221,430,015 23:57:15 09/04/2026
132 LBank LBank ETH/USDT $2,203.80 $218,915,557 23:57:17 09/04/2026
133 Ekbit Ekbit ETH/USDT $2,207.04 $216,093,795 00:00:16 10/04/2026
134 SunX SunX ETH/USDT $2,207.03 $214,514,204 00:00:18 10/04/2026
135 Bybit Bybit ETH/USDT $2,201.92 $213,897,676 23:54:08 09/04/2026
136 Ourbit Ourbit ETH/USDT $2,205.56 $213,286,432 23:57:07 09/04/2026
137 BlockFin BlockFin ETH/USDT $2,207.16 $205,704,189 00:00:16 10/04/2026
138 CEEX exchange CEEX exchange ETH/USDT $2,207.36 $200,762,847 00:00:15 10/04/2026
139 Ulink Ulink ETH/USDT $2,203.87 $192,773,870 23:57:18 09/04/2026
140 Hotcoin Hotcoin ETH/USDT $2,201.77 $191,479,007 23:57:04 09/04/2026
141 Websea Websea ETH/USDT $2,204.65 $190,555,852 23:57:10 09/04/2026
142 KCEX KCEX ETH/USDC $2,200.05 $188,390,223 23:54:15 09/04/2026
143 CrypFine CrypFine ETH/USDT $2,208.28 $182,457,035 00:00:11 10/04/2026
144 DigiFinex DigiFinex ETH/USDT $2,201.50 $181,019,783 23:54:10 09/04/2026
145 YEX YEX ETH/USDC $2,204.07 $180,863,074 23:57:17 09/04/2026
146 YUBIT YUBIT ETH/USDT $2,204.62 $180,349,995 23:57:07 09/04/2026
147 EagleX EagleX ETH/USDT $2,208.28 $180,300,897 00:00:11 10/04/2026
148 BlockFin BlockFin ETH/USDT $2,207.96 $175,450,955 00:00:08 10/04/2026
149 SuperEx SuperEx ETH/USDT $2,201.38 $175,078,212 23:54:08 09/04/2026
150 BTCC BTCC ETH/USDC $2,201.48 $171,479,696 23:57:09 09/04/2026
151 BigONE BigONE ETH/USDT $2,201.85 $168,863,764 23:54:08 09/04/2026
152 NovaEx NovaEx ETH/USDT $2,207.99 $168,255,650 00:00:12 10/04/2026
153 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,205.21 $162,062,667 23:57:12 09/04/2026
154 BingX BingX ETH/USDT $2,205.03 $160,333,482 23:57:10 09/04/2026
155 FIXT FIXT ETH/USDT $2,212.84 $157,941,741 00:03:15 10/04/2026
156 CoinChief CoinChief ETH/USDT $2,207.85 $151,880,013 00:00:09 10/04/2026
157 Poloniex Poloniex ETH/USDT $2,207.94 $150,079,709 23:59:23 09/04/2026
158 CEEX exchange CEEX exchange ETH/USDT $2,205.96 $144,332,190 00:00:12 10/04/2026
159 DeriW DeriW ETH/USDT $2,206.69 $139,642,272 00:03:16 10/04/2026
160 Coinflare Coinflare ETH/USDT $2,208.12 $139,578,255 00:00:15 10/04/2026
161 OneEx OneEx ETH/USDT $2,207.26 $138,534,177 00:00:16 10/04/2026
162 Aivora Exchange Aivora Exchange ETH/USDC $2,207.06 $138,039,365 00:00:17 10/04/2026
163 Bitbaby Bitbaby ETH/USDC $2,204.71 $135,467,697 23:57:16 09/04/2026
164 Bullish Bullish ETH/USDC $2,205.48 $134,068,513 23:57:08 09/04/2026
165 Bitget Bitget ETH/USDT $2,202.60 $132,715,732 23:54:07 09/04/2026
166 Extended Extended ETH/USD $2,213.46 $123,040,092 00:03:16 10/04/2026
167 Coincall Coincall ETH/USD $2,214.16 $121,905,514 00:03:16 10/04/2026
168 BloFin BloFin ETH/USDT $2,199.96 $121,547,396 23:54:20 09/04/2026
169 AllinX AllinX ETH/USDT $2,209.39 $119,802,134 00:00:12 10/04/2026
170 Binance Binance ETH/USD1 $2,205.10 $115,178,789 23:56:42 09/04/2026
171 MYX Finance MYX Finance ETH/USDT $2,208.44 $113,417,322 00:00:15 10/04/2026
172 Phemex Phemex ETH/USDT $2,204.29 $112,750,272 23:57:11 09/04/2026
173 WhiteBIT WhiteBIT ETH/USDT $2,204.57 $110,907,997 23:57:08 09/04/2026
174 HTX HTX ETH/USDT $2,206.95 $107,909,533 23:59:24 09/04/2026
175 SWFT Trade SWFT Trade ETH/USDT $2,208.27 $107,896,543 00:00:08 10/04/2026
176 IndoEx IndoEx ETH/USDT $2,196.05 $102,408,147 00:00:10 10/04/2026
177 Echobit Echobit ETH/USDT $2,205.18 $102,305,514 23:57:13 09/04/2026
178 P2B P2B ETH/USDT $2,205.22 $100,334,597 23:57:07 09/04/2026
179 Millionero Millionero ETH/USDT $2,208.57 $98,568,179 00:00:08 10/04/2026
180 BloFin BloFin ETH/USDT $2,204.69 $98,404,958 23:57:10 09/04/2026
181 LBank LBank ETH/USDC $2,205.74 $98,001,004 23:57:08 09/04/2026
182 Biconomy.com Biconomy.com ETH/USDC $2,206.24 $94,854,589 23:57:07 09/04/2026
183 Phemex Phemex ETH/USD $2,204.05 $94,850,740 23:57:17 09/04/2026
184 Deribit Deribit ETH/USD $2,200.21 $93,721,212 23:42:50 09/04/2026
185 IBIT Global IBIT Global ETH/USDT $2,208.35 $84,729,027 00:00:07 10/04/2026
186 EVEDEX EVEDEX ETH/USD $2,213.97 $83,578,843 00:03:15 10/04/2026
187 KTX KTX ETH/USDT $2,203.48 $82,902,799 23:57:15 09/04/2026
188 BitradeX BitradeX ETH/USDT $2,201.85 $82,468,829 23:54:10 09/04/2026
189 Flipster Flipster ETH/USDT $2,204.55 $81,511,354 00:00:16 10/04/2026
190 Phemex Phemex ETH/USDT $2,203.78 $81,425,192 23:57:17 09/04/2026
191 Ju.com Ju.com ETH/USDT $2,204.68 $79,948,143 23:57:10 09/04/2026
192 Cryptomus Cryptomus ETH/USDT $2,205.85 $79,011,090 23:57:10 09/04/2026
193 P2B P2B ETH/USDC $2,201.14 $78,437,696 23:54:08 09/04/2026
194 Tapbit Tapbit ETH/USDC $2,205.75 $77,643,350 23:57:10 09/04/2026
195 Bitcastle Bitcastle ETH/USDT $2,208.75 $76,194,070 00:00:10 10/04/2026
196 IndoEx IndoEx ETH/BTC $2,196.05 $74,567,409 00:00:10 10/04/2026
197 BingX BingX ETH/USDC $2,203.61 $74,259,931 23:57:17 09/04/2026
198 Azbit Azbit ETH/USDT $2,202.09 $74,152,899 23:45:11 09/04/2026
199 Coinlocally Coinlocally ETH/USDT $2,208.76 $72,685,179 00:00:07 10/04/2026
200 KTX KTX ETH/USDT $2,207.45 $72,082,005 00:00:13 10/04/2026
201 Toobit Toobit ETH/USDC $2,204.38 $71,590,218 23:57:11 09/04/2026
202 AIA Exchange AIA Exchange ETH/USDT $2,207.95 $71,575,212 00:00:10 10/04/2026
203 MEXC MEXC ETH/USDC $2,200.02 $71,065,465 23:54:16 09/04/2026
204 Deepcoin Deepcoin ETH/USDT $2,204.77 $70,075,877 23:57:09 09/04/2026
205 Hibt Hibt ETH/USDC $2,204.72 $68,401,936 23:57:08 09/04/2026
206 Upbit Upbit ETH/KRW $2,218.68 $67,311,005 23:56:54 09/04/2026
207 ApeX Omni ApeX Omni ETH/USDT $2,212.82 $65,883,870 00:03:16 10/04/2026
208 YEX YEX ETH/USD $2,204.08 $65,763,818 23:57:17 09/04/2026
209 KuCoin KuCoin ETH/USDC $2,205.88 $65,205,246 23:56:23 09/04/2026
210 XXKK XXKK ETH/USDT $2,207.94 $64,741,797 00:00:13 10/04/2026
211 Koinbay Koinbay ETH/USDC $2,201.64 $64,402,317 23:54:08 09/04/2026
212 Zoomex Zoomex ETH/USDT $2,204.74 $64,302,680 23:57:08 09/04/2026
213 WHXEX WHXEX ETH/USDC $2,206.15 $64,195,846 23:57:08 09/04/2026
214 idax exchange idax exchange ETH/USDC $2,206.15 $64,195,602 23:57:09 09/04/2026
215 LMAX Digital LMAX Digital ETH/USD $2,206.87 $63,219,183 00:00:13 10/04/2026
216 Bitunix Bitunix ETH/USDT $2,201.85 $61,155,135 23:54:07 09/04/2026
217 WHXEX WHXEX ETH/USD $2,203.92 $57,125,533 23:57:16 09/04/2026
218 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,208.13 $55,912,446 00:00:07 10/04/2026
219 Antarctic Antarctic ETH/USDT $2,206.90 $52,160,519 00:00:20 10/04/2026
220 Koinbay Koinbay ETH/USDT $2,201.86 $50,996,187 23:54:08 09/04/2026
221 WHXEX WHXEX ETH/USDT $2,204.75 $50,898,963 23:57:08 09/04/2026
222 BITmarkets BITmarkets ETH/USD $2,204.64 $50,775,463 23:57:11 09/04/2026
223 idax exchange idax exchange ETH/USDT $2,208.76 $50,473,752 00:00:09 10/04/2026
224 BYDFi BYDFi ETH/USDT $2,200.79 $49,952,117 00:00:15 10/04/2026
225 B2Z Exchange B2Z Exchange ETH/USD $2,208.03 $48,739,741 00:00:12 10/04/2026
226 Echobit Echobit ETH/USDC $2,205.02 $48,636,238 23:57:13 09/04/2026
227 Mars Exchange Mars Exchange ETH/USDT $2,208.35 $47,122,042 00:00:08 10/04/2026
228 dYdX v4 dYdX v4 ETH/USD $2,217.86 $46,439,404 00:04:29 10/04/2026
229 BigONE BigONE ETH/BTC $2,201.85 $45,488,503 23:54:08 09/04/2026
230 BitDelta BitDelta ETH/USDT $2,208.29 $44,963,465 00:00:07 10/04/2026
231 Kraken Kraken ETH/USD $2,207.31 $44,085,471 23:59:26 09/04/2026
232 Venus Venus ETH/vETH $2,204.97 $43,493,709 23:57:10 09/04/2026
233 ALP.COM ALP.COM ETH/USDT $2,208.15 $42,878,687 00:00:15 10/04/2026
234 GroveX GroveX ETH/FDUSD $2,199.69 $40,413,901 00:00:12 10/04/2026
235 LATOKEN LATOKEN ETH/USDT $2,200.57 $38,794,490 23:57:07 09/04/2026
236 ZKE ZKE ETH/USDC $2,208.36 $38,303,980 00:00:11 10/04/2026
237 Bit2Me Bit2Me ETH/USDC $2,204.53 $37,764,346 23:57:07 09/04/2026
238 Bitcastle Bitcastle ETH/USDT $2,207.31 $35,916,706 00:00:19 10/04/2026
239 SunX SunX ETH/USDT $2,212.71 $34,696,681 00:03:17 10/04/2026
240 Phemex Phemex ETH/USDC $2,204.56 $34,277,199 23:57:17 09/04/2026
241 Bullish Bullish ETH/USDT $2,205.50 $34,211,443 23:57:08 09/04/2026
242 Bithumb Bithumb ETH/KRW $2,220.79 $31,911,441 23:59:54 09/04/2026
243 OneEx OneEx ETH/USDT $2,208.18 $30,750,374 00:00:07 10/04/2026
244 ZKE ZKE ETH/USDT $2,208.80 $30,288,935 00:00:11 10/04/2026
245 YUBIT YUBIT ETH/USD $2,204.20 $30,192,571 23:57:15 09/04/2026
246 Millionero Millionero ETH/USDC $2,208.50 $30,119,976 00:00:08 10/04/2026
247 YEX YEX XAUT/ETH $4,759.87 $29,837,221 23:57:11 09/04/2026
248 Binance Binance ETH/BTC $2,199.60 $29,822,322 23:54:16 09/04/2026
249 IndoEx IndoEx ETH/USDC $2,196.36 $29,622,659 00:00:10 10/04/2026
250 Hotcoin Hotcoin ETH/USDC $2,201.75 $29,589,479 23:57:04 09/04/2026
251 BYDFi BYDFi ETH/USDC $2,201.30 $28,874,102 00:00:15 10/04/2026
252 CZR Exchange CZR Exchange ETH/USDT $2,204.66 $28,850,572 23:57:10 09/04/2026
253 IMBX IMBX ETH/USDT $2,208.23 $28,352,800 00:00:08 10/04/2026
254 BitTap BitTap ETH/USDT $2,208.98 $27,991,803 00:00:21 10/04/2026
255 Bybit Bybit ETH/USD $2,200.35 $27,273,471 23:54:16 09/04/2026
256 Binance Binance ETH/BTC $2,205.14 $27,102,181 23:56:42 09/04/2026
257 WhiteBIT WhiteBIT ETH/USDC $2,204.64 $27,101,565 23:57:08 09/04/2026
258 KlicklX KlicklX ETH/USDT $2,206.31 $26,467,932 00:00:16 10/04/2026
259 WEEX WEEX ETH/USDC $2,204.72 $26,374,083 23:57:09 09/04/2026
260 Binance Binance ETH/U $2,205.22 $26,042,002 23:56:42 09/04/2026
261 Bitunix Bitunix ETH/USDC $2,200.28 $25,643,633 23:54:15 09/04/2026
262 MEXC MEXC ETH/USD $2,200.53 $25,453,404 23:54:16 09/04/2026
263 Bibox Bibox ETH/USDT $2,510.40 $25,036,941 00:00:13 10/04/2026
264 Cofinex Cofinex ETH/USDC $2,207.02 $24,760,867 00:00:15 10/04/2026
265 Bullish Bullish ETH/USD $2,205.56 $24,091,520 23:57:08 09/04/2026
266 Pionex Pionex ETH/BTC $2,204.61 $23,489,880 23:57:10 09/04/2026
267 BingX BingX ETH/USD $2,204.30 $23,268,133 23:57:17 09/04/2026
268 Bitunix Bitunix ETH/USD $2,200.10 $23,250,453 23:54:15 09/04/2026
269 Binance Binance ETH/FDUSD $2,205.81 $22,639,435 23:56:54 09/04/2026
270 LeveX LeveX ETH/USDT $2,207.03 $22,439,547 00:00:15 10/04/2026
271 AlphaX AlphaX ETH/USDT $2,203.99 $21,802,927 23:57:15 09/04/2026
272 Pionex Pionex ETH/BTC $2,203.76 $21,558,623 23:57:16 09/04/2026
273 Picol Picol ETH/BTC $2,208.49 $20,644,817 00:00:09 10/04/2026
274 WhiteBIT WhiteBIT ETH/BTC $2,204.58 $20,450,746 23:57:08 09/04/2026
275 Fluid (Ethereum) Fluid (Ethereum) weETH/ETH $2,417.22 $19,992,760 20:04:59 09/04/2026
276 BTSE BTSE ETH/USDT $2,204.62 $19,977,538 23:57:07 09/04/2026
277 BITmarkets BITmarkets ETH/USDT $2,204.74 $19,977,411 23:57:11 09/04/2026
278 Pionex Pionex ETH/SOL $2,200.16 $19,960,475 23:54:16 09/04/2026
279 Mandala Exchange Mandala Exchange ETH/USDT $2,205.84 $19,935,035 00:00:11 10/04/2026
280 Changelly PRO Changelly PRO ETH/USDT $2,205.80 $19,930,483 00:00:08 10/04/2026
281 Gleec BTC Gleec BTC ETH/USDT $2,205.80 $19,914,066 00:00:07 10/04/2026
282 HitBTC HitBTC ETH/USDT $2,206.16 $19,879,391 23:57:07 09/04/2026
283 Cryptomus Cryptomus ETH/USDC $2,205.61 $19,862,204 23:57:10 09/04/2026
284 DigiFinex DigiFinex ETH/USDC $2,202.05 $19,723,114 23:54:10 09/04/2026
285 Deribit Deribit ETH/USD $2,213.61 $19,717,360 23:42:50 09/04/2026
286 FMFW.io FMFW.io ETH/USD $2,197.97 $19,643,713 23:54:07 09/04/2026
287 B2Z Exchange B2Z Exchange ETH/USDT $2,208.44 $19,121,738 00:00:12 10/04/2026
288 Kraken Kraken ETH/EUR $2,208.73 $18,329,915 23:59:26 09/04/2026
289 Bit2Me Bit2Me ETH/EUR $2,206.74 $17,829,221 23:57:07 09/04/2026
290 YEX YEX ETH/USDC $2,208.48 $17,676,607 00:00:10 10/04/2026
291 EasiCoin EasiCoin ETH/USDT $2,208.75 $17,324,647 00:00:07 10/04/2026
292 Bitbaby Bitbaby ETH/USDT $2,206.06 $16,829,300 23:57:08 09/04/2026
293 YEX YEX ETH/USDT $2,208.75 $16,466,000 00:00:10 10/04/2026
294 BingX BingX ETH/USDC $2,206.04 $16,249,118 23:57:10 09/04/2026
295 Aivora Exchange Aivora Exchange ETH/USDT $2,204.65 $15,944,847 23:57:10 09/04/2026
296 WhiteBIT WhiteBIT ETH/EUR $2,205.43 $15,806,346 23:57:08 09/04/2026
297 HashKey Exchange HashKey Exchange ETH/USD $2,205.54 $15,685,784 23:57:10 09/04/2026
298 Backpack Exchange Backpack Exchange ETH/USDC $2,204.41 $15,561,658 23:57:16 09/04/2026
299 Orderly Orderly ETH/USDC $2,207.60 $15,437,949 00:00:16 10/04/2026
300 Tothemoon Tothemoon ETH/BTC $2,205.77 $15,339,685 00:00:12 10/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 09/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,254,765,139 với tỷ giá $2,200.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá