Ethereum ETH
Xếp hạng #2
01:19:00 20/04/2026
Giá Ethereum (ETH)
$2,298.31 -2.52%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,298.50 | $7,253,961,914 | 00:54:16 20/04/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,295.49 | $5,899,142,765 | 01:00:15 20/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,299.52 | $5,870,632,681 | 00:57:15 20/04/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,294.44 | $5,530,794,182 | 01:00:15 20/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,294.82 | $5,482,228,230 | 01:00:17 20/04/2026 |
| 6 |  BTCC |
ETH/USDT | $2,299.86 | $5,024,623,208 | 00:57:16 20/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,299.08 | $4,824,399,937 | 00:57:19 20/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,299.36 | $4,059,737,051 | 00:57:15 20/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,298.38 | $4,025,534,654 | 00:54:19 20/04/2026 |
| 10 |  CoinW |
ETH/USDT | $2,298.33 | $3,966,406,391 | 00:57:17 20/04/2026 |
| 11 |  Toobit |
ETH/USDT | $2,298.79 | $3,624,941,781 | 00:57:18 20/04/2026 |
| 12 |  Ekbit |
ETH/USDT | $2,295.49 | $3,619,576,308 | 01:00:15 20/04/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,298.35 | $3,181,823,245 | 00:54:18 20/04/2026 |
| 14 |  BiKing |
ETH/USDT | $2,294.69 | $2,674,973,705 | 01:00:17 20/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,295.00 | $2,654,842,724 | 01:00:16 20/04/2026 |
| 16 |  Pionex |
ETH/USDT | $2,299.02 | $2,648,057,962 | 00:57:16 20/04/2026 |
| 17 |  Tebbit |
ETH/USDT | $2,294.45 | $2,638,801,335 | 01:00:17 20/04/2026 |
| 18 |  KCEX |
ETH/USDT | $2,298.99 | $2,438,053,617 | 00:57:15 20/04/2026 |
| 19 |  IBIT Global |
ETH/USDT | $2,294.66 | $2,412,553,112 | 01:00:17 20/04/2026 |
| 20 |  Bybit |
ETH/USDT | $2,297.47 | $2,346,735,745 | 00:54:16 20/04/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,298.95 | $2,269,967,638 | 00:57:15 20/04/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,299.10 | $2,141,455,129 | 00:57:16 20/04/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $2,295.46 | $2,108,246,520 | 01:00:15 20/04/2026 |
| 24 | Binance |
ETH/USDC | $2,298.19 | $2,053,162,378 | 00:54:16 20/04/2026 |
| 25 |  CoinChief |
ETH/USDT | $2,299.00 | $1,964,899,623 | 00:57:16 20/04/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,299.23 | $1,927,504,756 | 00:57:18 20/04/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,299.00 | $1,840,719,292 | 00:57:18 20/04/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $2,300.44 | $1,745,689,947 | 00:57:15 20/04/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,295.57 | $1,745,210,301 | 01:00:15 20/04/2026 |
| 30 |  Bitget |
ETH/USDT | $2,298.15 | $1,729,926,598 | 00:54:15 20/04/2026 |
| 31 |  Echobit |
ETH/USDT | $2,299.05 | $1,705,655,886 | 00:57:16 20/04/2026 |
| 32 |  WEEX |
ETH/USDT | $2,299.23 | $1,684,547,996 | 00:57:16 20/04/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,299.13 | $1,678,323,670 | 00:57:15 20/04/2026 |
| 34 |  BitxEX |
ETH/USDT | $2,294.45 | $1,648,766,925 | 01:00:16 20/04/2026 |
| 35 |  UZX |
ETH/USDT | $2,301.81 | $1,591,842,356 | 00:51:15 20/04/2026 |
| 36 |  MEXC |
ETH/USDT | $2,299.03 | $1,577,891,948 | 00:57:16 20/04/2026 |
| 37 |  Koinbay |
ETH/USDT | $3,342.25 | $1,539,641,724 | 00:57:15 20/04/2026 |
| 38 | BTCC |
ETH/USDT | $2,298.22 | $1,478,645,081 | 00:57:08 20/04/2026 |
| 39 |  Zoomex |
ETH/USDT | $2,299.06 | $1,466,672,383 | 00:57:16 20/04/2026 |
| 40 |  Deepcoin |
ETH/USDT | $2,299.38 | $1,455,584,497 | 00:57:15 20/04/2026 |
| 41 |  BitMart |
ETH/USDT | $2,296.92 | $1,418,068,021 | 00:57:15 20/04/2026 |
| 42 |  Websea |
ETH/USDT | $2,299.27 | $1,270,009,667 | 00:57:17 20/04/2026 |
| 43 |  HTX |
ETH/USDT | $2,298.55 | $1,180,954,647 | 00:54:16 20/04/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,299.30 | $1,120,900,152 | 00:57:15 20/04/2026 |
| 45 | CoinUp.io |
ETH/USDT | $2,300.12 | $1,081,737,872 | 00:54:13 20/04/2026 |
| 46 |  CrypFine |
ETH/USDT | $2,299.66 | $971,082,537 | 00:57:15 20/04/2026 |
| 47 |  Bitrue |
ETH/USDT | $2,298.88 | $950,868,292 | 00:57:17 20/04/2026 |
| 48 |  CoinP |
ETH/USDT | $2,297.49 | $945,539,502 | 01:00:10 20/04/2026 |
| 49 |  Millionero |
ETH/USDT | $2,295.09 | $934,066,453 | 01:00:17 20/04/2026 |
| 50 |  idax exchange |
ETH/USDT | $2,294.81 | $925,536,119 | 01:00:17 20/04/2026 |
| 51 |  WHXEX |
ETH/USDT | $2,295.01 | $925,420,335 | 01:00:16 20/04/2026 |
| 52 |  SunX |
ETH/USDT | $2,296.53 | $912,087,497 | 01:00:08 20/04/2026 |
| 53 |  Ulink |
ETH/USDT | $2,296.42 | $912,044,146 | 01:00:07 20/04/2026 |
| 54 |  Coinlocally |
ETH/USDT | $2,297.80 | $904,717,124 | 00:54:16 20/04/2026 |
| 55 | CoinW |
ETH/USDC | $2,298.42 | $882,488,761 | 00:57:17 20/04/2026 |
| 56 |  AllinX |
ETH/USDT | $2,295.48 | $841,694,701 | 01:00:15 20/04/2026 |
| 57 |  CZR Exchange |
ETH/USDT | $2,294.64 | $789,509,103 | 01:00:17 20/04/2026 |
| 58 |  IMBX |
ETH/USDT | $2,294.83 | $765,639,357 | 01:00:20 20/04/2026 |
| 59 |  Hyperliquid |
ETH/USD | $2,293.74 | $765,039,323 | 00:57:26 20/04/2026 |
| 60 |  NovaEx |
ETH/USDT | $2,295.48 | $760,874,125 | 01:00:16 20/04/2026 |
| 61 |  AstralX |
ETH/USDT | $2,296.87 | $733,094,988 | 01:00:13 20/04/2026 |
| 62 |  BingX |
ETH/USDT | $2,299.36 | $716,700,150 | 00:57:17 20/04/2026 |
| 63 |  BTSE |
ETH/USDT | $2,299.70 | $673,820,892 | 00:57:15 20/04/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $2,296.40 | $643,980,388 | 01:00:16 20/04/2026 |
| 65 |  BITmarkets |
ETH/USDT | $2,294.70 | $643,347,478 | 01:00:15 20/04/2026 |
| 66 | SunX |
ETH/USDT | $2,294.44 | $595,661,314 | 01:00:18 20/04/2026 |
| 67 |  MGBX |
ETH/USDT | $2,294.42 | $556,960,202 | 01:00:17 20/04/2026 |
| 68 | CoinP |
ETH/USDT | $2,295.21 | $550,150,782 | 01:00:15 20/04/2026 |
| 69 | FameEX |
ETH/USDT | $2,300.24 | $548,101,109 | 00:57:11 20/04/2026 |
| 70 |  OneBullEx |
ETH/USDT | $2,295.34 | $540,564,498 | 01:00:24 20/04/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,298.98 | $484,083,029 | 00:57:15 20/04/2026 |
| 72 |  Coinstore |
ETH/USDT | $2,297.96 | $479,662,591 | 00:54:07 20/04/2026 |
| 73 |  PrimeXBT |
ETH/USDT | $2,295.52 | $475,909,680 | 01:00:16 20/04/2026 |
| 74 |  AscendEX |
ETH/USDT | $2,301.06 | $466,871,637 | 00:57:09 20/04/2026 |
| 75 |  BiFinance |
ETH/USDT | $2,300.55 | $461,165,901 | 00:57:13 20/04/2026 |
| 76 | Binance |
ETH/USDT | $2,300.91 | $452,040,989 | 00:56:55 20/04/2026 |
| 77 |  Aivora Exchange |
ETH/USDT | $2,295.24 | $427,519,010 | 01:00:17 20/04/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,300.69 | $412,843,975 | 00:57:09 20/04/2026 |
| 79 | Tapbit |
ETH/USDT | $2,300.82 | $410,149,455 | 00:57:08 20/04/2026 |
| 80 |  Aster |
ETH/USDT | $2,306.00 | $407,340,031 | 00:54:15 20/04/2026 |
| 81 | WEEX |
ETH/USDT | $2,300.69 | $400,891,151 | 00:57:10 20/04/2026 |
| 82 | Pionex |
ETH/USDT | $2,300.62 | $384,014,964 | 00:57:12 20/04/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,299.24 | $366,112,667 | 00:57:15 20/04/2026 |
| 84 | NovaEx |
ETH/USDC | $2,294.65 | $358,058,309 | 01:00:16 20/04/2026 |
| 85 |  EdgeX |
ETH/USD | $2,298.55 | $341,878,400 | 01:03:15 20/04/2026 |
| 86 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 87 |  Picol |
ETH/USDT | $2,296.87 | $339,425,641 | 01:00:10 20/04/2026 |
| 88 |  Lighter |
ETH/USDC | $2,297.70 | $332,939,011 | 00:57:15 20/04/2026 |
| 89 |  BitTap |
ETH/USDT | $2,299.05 | $329,723,960 | 00:57:16 20/04/2026 |
| 90 | Bybit |
ETH/USDT | $2,299.60 | $323,306,256 | 00:54:09 20/04/2026 |
| 91 |  KuCoin |
ETH/USDT | $2,300.39 | $319,621,862 | 00:57:19 20/04/2026 |
| 92 |  HyperPay Futures |
ETH/USDT | $2,295.49 | $313,575,688 | 01:00:21 20/04/2026 |
| 93 |  Bitbaby |
ETH/USDT | $2,299.69 | $306,435,800 | 00:54:18 20/04/2026 |
| 94 |  Bitop |
ETH/USDT | $2,295.16 | $297,042,864 | 00:54:15 20/04/2026 |
| 95 | Binance |
ETH/USDC | $2,300.81 | $294,960,378 | 00:56:55 20/04/2026 |
| 96 | BVOX |
ETH/USDT | $2,300.68 | $293,861,970 | 00:57:10 20/04/2026 |
| 97 | Toobit |
ETH/USDC | $2,298.77 | $290,611,372 | 00:57:18 20/04/2026 |
| 98 |  GroveX |
ETH/USDT | $2,302.27 | $284,752,162 | 00:57:11 20/04/2026 |
| 99 | Ju.com |
ETH/USDT | $2,297.25 | $279,797,676 | 01:00:08 20/04/2026 |
| 100 | OrangeX |
ETH/USDT | $2,300.52 | $278,489,530 | 00:57:12 20/04/2026 |
| 101 |  EagleX |
ETH/USDT | $2,294.54 | $269,616,110 | 01:00:15 20/04/2026 |
| 102 | Batonex |
ETH/USDT | $2,296.65 | $267,780,048 | 01:00:10 20/04/2026 |
| 103 |  BitGW Exchange |
ETH/USDT | $2,297.59 | $262,197,467 | 01:00:08 20/04/2026 |
| 104 | AscendEX |
ETH/USDT | $2,299.36 | $258,185,823 | 00:57:15 20/04/2026 |
| 105 |  OKX |
ETH/USDT | $2,300.82 | $254,717,503 | 00:56:53 20/04/2026 |
| 106 |  Gems Trade |
ETH/USDT | $2,303.63 | $251,214,519 | 00:51:09 20/04/2026 |
| 107 | Toobit |
ETH/USDT | $2,300.61 | $248,622,170 | 00:57:11 20/04/2026 |
| 108 | CoinW |
ETH/USDT | $2,301.43 | $246,819,856 | 00:54:13 20/04/2026 |
| 109 | BitMart |
ETH/USDT | $2,300.70 | $243,538,243 | 00:57:10 20/04/2026 |
| 110 |  CEEX exchange |
ETH/USDT | $2,295.67 | $243,446,344 | 01:00:16 20/04/2026 |
| 111 |  Hibt |
ETH/USDT | $2,300.52 | $241,921,360 | 00:57:08 20/04/2026 |
| 112 | AstralX |
ETH/USDT | $2,294.71 | $231,925,925 | 01:00:15 20/04/2026 |
| 113 |  4E |
ETH/USDT | $2,300.69 | $223,836,490 | 00:57:10 20/04/2026 |
| 114 | Gate |
ETH/USDT | $2,299.22 | $223,761,046 | 00:56:24 20/04/2026 |
| 115 |  EasiCoin |
ETH/USDT | $2,294.76 | $221,622,138 | 01:00:16 20/04/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $2,300.70 | $219,056,160 | 00:57:11 20/04/2026 |
| 117 | KCEX |
ETH/USDT | $2,300.15 | $217,523,988 | 00:57:12 20/04/2026 |
| 118 | Ourbit |
ETH/USDT | $2,301.26 | $217,319,790 | 00:57:08 20/04/2026 |
| 119 |  ASTX |
ETH/USDT | $2,297.34 | $217,204,559 | 01:00:08 20/04/2026 |
| 120 | Tebbit |
ETH/USDT | $2,296.88 | $217,094,502 | 01:00:11 20/04/2026 |
| 121 | BitxEX |
ETH/USDT | $2,297.34 | $216,442,782 | 01:00:08 20/04/2026 |
| 122 |  XT.COM |
ETH/USDT | $2,300.71 | $216,185,402 | 00:57:09 20/04/2026 |
| 123 |  Dmex |
ETH/USD | $2,298.60 | $214,932,286 | 01:03:15 20/04/2026 |
| 124 |  LBank |
ETH/USDT | $2,299.13 | $212,041,382 | 00:57:15 20/04/2026 |
| 125 | UZX |
ETH/USDT | $2,300.69 | $208,690,689 | 00:57:08 20/04/2026 |
| 126 | KuCoin |
ETH/USDT | $2,298.52 | $205,859,667 | 00:54:53 20/04/2026 |
| 127 | Ulink |
ETH/USDT | $2,295.49 | $202,416,278 | 01:00:18 20/04/2026 |
| 128 |  Curve (Ethereum) |
stETH/ETH | $2,292.40 | $193,489,079 | 00:56:47 20/04/2026 |
| 129 |  Grvt |
ETH/USDT | $2,294.73 | $185,314,760 | 01:00:17 20/04/2026 |
| 130 | LBank |
ETH/USDT | $2,300.59 | $181,810,990 | 00:57:11 20/04/2026 |
| 131 |  YEX |
ETH/USDT | $2,294.81 | $176,525,088 | 01:00:16 20/04/2026 |
| 132 | NovaEx |
ETH/USDT | $2,297.05 | $176,439,310 | 01:00:09 20/04/2026 |
| 133 |  Crypto.com Exchange |
ETH/USD | $2,300.43 | $175,313,836 | 00:57:08 20/04/2026 |
| 134 | BiKing |
ETH/USDT | $2,297.04 | $173,753,111 | 01:00:10 20/04/2026 |
| 135 | CoinChief |
ETH/USDT | $2,300.62 | $172,004,219 | 00:57:11 20/04/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $2,300.21 | $169,016,337 | 00:57:20 20/04/2026 |
| 137 |  Phemex |
ETH/USD | $2,298.74 | $167,304,802 | 00:57:17 20/04/2026 |
| 138 |  Pacifica |
ETH/USD | $2,298.56 | $164,262,565 | 01:03:15 20/04/2026 |
| 139 | Aivora Exchange |
ETH/USDC | $2,295.05 | $154,806,397 | 01:00:17 20/04/2026 |
| 140 | Hotcoin |
ETH/USDT | $2,300.04 | $154,486,873 | 00:57:07 20/04/2026 |
| 141 | YUBIT |
ETH/USDT | $2,300.69 | $152,257,870 | 00:57:07 20/04/2026 |
| 142 | CrypFine |
ETH/USDT | $2,300.69 | $151,024,221 | 00:57:10 20/04/2026 |
| 143 | EagleX |
ETH/USDT | $2,297.33 | $150,909,928 | 01:00:08 20/04/2026 |
| 144 | MEXC |
ETH/USDT | $2,301.37 | $149,394,990 | 00:57:11 20/04/2026 |
| 145 |  Coinbase Exchange |
ETH/USD | $2,298.90 | $147,431,472 | 00:56:30 20/04/2026 |
| 146 | BTCC |
ETH/USDC | $2,298.28 | $146,749,412 | 00:57:08 20/04/2026 |
| 147 |  XXKK |
ETH/USDT | $2,301.23 | $146,474,993 | 00:54:07 20/04/2026 |
| 148 |  BlockFin |
ETH/USDT | $2,294.35 | $142,127,526 | 01:00:16 20/04/2026 |
| 149 |  DeriW |
ETH/USDT | $2,296.85 | $140,173,851 | 01:03:16 20/04/2026 |
| 150 | DigiFinex |
ETH/USDT | $2,296.93 | $138,984,842 | 01:00:07 20/04/2026 |
| 151 | CEEX exchange |
ETH/USDT | $2,298.17 | $137,094,334 | 01:00:11 20/04/2026 |
| 152 |  SuperEx |
ETH/USDT | $2,300.06 | $135,159,101 | 00:57:10 20/04/2026 |
| 153 | AllinX |
ETH/USDT | $2,296.63 | $131,726,257 | 01:00:08 20/04/2026 |
| 154 | KCEX |
ETH/USDC | $2,299.03 | $131,665,341 | 00:57:15 20/04/2026 |
| 155 | Bitget |
ETH/USDT | $2,300.40 | $129,830,089 | 00:54:10 20/04/2026 |
| 156 | Websea |
ETH/USDT | $2,300.08 | $123,877,119 | 00:54:10 20/04/2026 |
| 157 |  Poloniex |
ETH/USDT | $2,295.28 | $122,958,398 | 00:59:53 20/04/2026 |
| 158 |  BigONE |
ETH/USDT | $2,308.05 | $122,806,763 | 00:48:11 20/04/2026 |
| 159 | YEX |
ETH/USDC | $2,295.22 | $122,708,232 | 01:00:16 20/04/2026 |
| 160 | WhiteBIT |
ETH/USDT | $2,300.70 | $121,415,709 | 00:57:07 20/04/2026 |
| 161 |  OneEx |
ETH/USDT | $2,295.55 | $120,811,921 | 01:00:15 20/04/2026 |
| 162 | BlockFin |
ETH/USDT | $2,297.55 | $116,495,258 | 01:00:07 20/04/2026 |
| 163 |  MYX Finance |
ETH/USDT | $2,298.77 | $113,478,047 | 01:03:15 20/04/2026 |
| 164 |  Coinflare |
ETH/USDT | $2,296.80 | $111,236,284 | 01:00:15 20/04/2026 |
| 165 | BingX |
ETH/USDT | $2,301.31 | $108,438,290 | 00:54:11 20/04/2026 |
| 166 | Millionero |
ETH/USDT | $2,300.57 | $105,473,648 | 00:57:19 20/04/2026 |
| 167 |  Extended |
ETH/USD | $2,297.61 | $104,827,839 | 01:03:16 20/04/2026 |
| 168 | Deepcoin |
ETH/USDT | $2,300.63 | $102,010,939 | 00:57:08 20/04/2026 |
| 169 |  Deribit |
ETH/USD | $2,295.61 | $100,645,086 | 01:00:50 20/04/2026 |
| 170 | Phemex |
ETH/USDT | $2,300.61 | $98,697,611 | 00:57:12 20/04/2026 |
| 171 | Zoomex |
ETH/USDT | $2,300.27 | $96,995,227 | 00:54:07 20/04/2026 |
| 172 |  Azbit |
ETH/USDT | $2,304.46 | $95,427,508 | 00:51:10 20/04/2026 |
| 173 | TruBit Pro Exchange |
ETH/USDT | $2,296.93 | $93,917,561 | 01:00:07 20/04/2026 |
| 174 | Binance |
ETH/USD1 | $2,299.02 | $92,722,534 | 00:56:42 20/04/2026 |
| 175 | Bitbaby |
ETH/USDC | $2,298.91 | $91,554,582 | 00:54:18 20/04/2026 |
| 176 | Biconomy.com |
ETH/USDC | $2,300.63 | $90,864,995 | 00:57:09 20/04/2026 |
| 177 | Phemex |
ETH/USDT | $2,299.48 | $89,795,833 | 00:57:17 20/04/2026 |
| 178 | Echobit |
ETH/USDT | $2,300.73 | $86,343,079 | 00:57:07 20/04/2026 |
| 179 | Bybit |
ETH/USD | $2,297.91 | $84,606,272 | 00:54:16 20/04/2026 |
| 180 |  BloFin |
ETH/USDT | $2,299.07 | $79,588,335 | 00:57:17 20/04/2026 |
| 181 |  P2B |
ETH/USDT | $2,296.71 | $77,962,724 | 00:54:13 20/04/2026 |
| 182 |  EVEDEX |
ETH/USD | $2,298.40 | $74,930,136 | 01:03:15 20/04/2026 |
| 183 | Crypto.com Exchange |
ETH/USDT | $2,299.90 | $73,763,700 | 00:57:08 20/04/2026 |
| 184 |  IndoEx |
ETH/USDT | $2,300.22 | $72,701,346 | 01:00:12 20/04/2026 |
| 185 |  AIA Exchange |
ETH/USDT | $2,297.65 | $72,363,856 | 01:00:11 20/04/2026 |
| 186 | IBIT Global |
ETH/USDT | $2,296.90 | $70,443,990 | 01:00:10 20/04/2026 |
| 187 |  Upbit |
ETH/KRW | $2,334.63 | $69,680,692 | 00:56:54 20/04/2026 |
| 188 | P2B |
ETH/USDC | $2,295.13 | $67,337,539 | 00:54:13 20/04/2026 |
| 189 |  Bullish |
ETH/USDC | $2,299.36 | $66,189,022 | 00:57:12 20/04/2026 |
| 190 | Azbit |
ETH/BTC | $2,304.94 | $65,648,883 | 00:51:10 20/04/2026 |
| 191 |  ALP.COM |
ETH/USDT | $2,296.08 | $64,982,970 | 01:00:10 20/04/2026 |
| 192 | BloFin |
ETH/USDT | $2,307.63 | $64,917,856 | 00:48:08 20/04/2026 |
| 193 |  SWFT Trade |
ETH/USDT | $2,297.93 | $64,449,655 | 01:00:11 20/04/2026 |
| 194 | HTX |
ETH/USDT | $2,296.61 | $64,378,542 | 00:59:55 20/04/2026 |
| 195 |  Cryptomus |
ETH/USDT | $2,302.13 | $63,810,944 | 00:54:11 20/04/2026 |
| 196 | BitradeX |
ETH/USDT | $2,300.69 | $63,248,496 | 00:57:08 20/04/2026 |
| 197 |  KTX |
ETH/USDT | $2,296.82 | $62,671,263 | 01:00:11 20/04/2026 |
| 198 |  Orderly |
ETH/USDC | $2,298.04 | $62,264,031 | 01:00:16 20/04/2026 |
| 199 |  Fluid (Ethereum) |
WSTETH/ETH | $2,829.36 | $61,284,099 | 00:42:23 20/04/2026 |
| 200 | YEX |
ETH/USD | $2,294.98 | $61,121,884 | 01:00:16 20/04/2026 |
| 201 | Toobit |
ETH/USDC | $2,300.99 | $61,006,357 | 00:57:11 20/04/2026 |
| 202 | Tapbit |
ETH/USDC | $2,301.00 | $60,785,226 | 00:57:08 20/04/2026 |
| 203 |  Bitcastle |
ETH/USDT | $2,296.87 | $60,572,545 | 01:00:11 20/04/2026 |
| 204 | Hibt |
ETH/USDC | $2,300.47 | $58,871,466 | 00:57:08 20/04/2026 |
| 205 | BingX |
ETH/USDC | $2,298.92 | $57,497,461 | 00:57:17 20/04/2026 |
| 206 | Curve (Ethereum) |
stETH/ETH | $2,293.03 | $56,280,901 | 00:54:23 20/04/2026 |
| 207 | LBank |
ETH/USDC | $2,300.55 | $56,122,266 | 00:57:11 20/04/2026 |
| 208 | Bitunix |
ETH/USDT | $2,300.61 | $55,750,730 | 00:57:11 20/04/2026 |
| 209 | KTX |
ETH/USDT | $2,294.84 | $55,396,803 | 01:00:15 20/04/2026 |
| 210 | idax exchange |
ETH/USDC | $2,296.66 | $55,036,848 | 01:00:12 20/04/2026 |
| 211 | WHXEX |
ETH/USDC | $2,296.74 | $54,881,362 | 01:00:09 20/04/2026 |
| 212 | WHXEX |
ETH/USD | $2,295.10 | $54,446,272 | 01:00:16 20/04/2026 |
| 213 | Koinbay |
ETH/USDC | $2,300.18 | $54,235,794 | 00:57:10 20/04/2026 |
| 214 | Coinlocally |
ETH/USDT | $2,295.96 | $53,973,067 | 01:00:09 20/04/2026 |
| 215 | IndoEx |
ETH/BTC | $2,300.21 | $53,453,788 | 01:00:12 20/04/2026 |
| 216 |  Kraken |
ETH/USD | $2,296.83 | $50,330,257 | 00:59:55 20/04/2026 |
| 217 | Binance |
ETH/BTC | $2,297.81 | $49,538,036 | 00:54:16 20/04/2026 |
| 218 | BITmarkets |
ETH/USD | $2,296.83 | $47,266,843 | 01:00:10 20/04/2026 |
| 219 | B2Z Exchange |
ETH/USD | $2,297.35 | $47,262,573 | 01:00:08 20/04/2026 |
| 220 |  BitDelta |
ETH/USDT | $2,297.04 | $46,864,337 | 01:00:11 20/04/2026 |
| 221 |  Venus |
ETH/vETH | $2,300.52 | $46,692,554 | 00:57:12 20/04/2026 |
| 222 |  Mars Exchange |
ETH/USDT | $2,296.84 | $45,612,928 | 01:00:10 20/04/2026 |
| 223 | idax exchange |
ETH/USDT | $2,297.33 | $45,510,867 | 01:00:12 20/04/2026 |
| 224 | WHXEX |
ETH/USDT | $2,297.33 | $45,326,570 | 01:00:09 20/04/2026 |
| 225 | Phemex |
ETH/USDC | $2,298.93 | $45,052,237 | 00:57:17 20/04/2026 |
| 226 | Koinbay |
ETH/USDT | $2,300.69 | $44,923,531 | 00:57:10 20/04/2026 |
| 227 | Azbit |
ETH/USDC | $2,307.20 | $44,744,628 | 00:51:10 20/04/2026 |
| 228 | Echobit |
ETH/USDC | $2,300.44 | $43,835,171 | 00:57:07 20/04/2026 |
| 229 | KuCoin |
ETH/USDC | $2,299.03 | $40,628,731 | 00:54:53 20/04/2026 |
| 230 |  BYDFi |
ETH/USDT | $2,295.31 | $39,184,616 | 01:00:15 20/04/2026 |
| 231 | GroveX |
ETH/FDUSD | $2,301.89 | $38,773,057 | 00:57:11 20/04/2026 |
| 232 |  ApeX Omni |
ETH/USDT | $2,295.43 | $38,763,598 | 01:00:16 20/04/2026 |
| 233 |  LATOKEN |
ETH/USDT | $2,309.75 | $38,421,932 | 00:54:11 20/04/2026 |
| 234 |  Antarctic |
ETH/USDT | $2,297.15 | $38,128,590 | 01:03:19 20/04/2026 |
| 235 |  Flipster |
ETH/USDT | $2,295.72 | $35,104,589 | 01:00:24 20/04/2026 |
| 236 | BigONE |
ETH/BTC | $2,308.19 | $33,175,031 | 00:48:11 20/04/2026 |
| 237 | MEXC |
ETH/USDC | $2,299.02 | $33,058,325 | 00:57:16 20/04/2026 |
| 238 |  ZKE |
ETH/USDC | $2,296.74 | $32,928,882 | 01:00:10 20/04/2026 |
| 239 |  Bit2Me |
ETH/USDC | $2,300.44 | $32,597,256 | 00:57:10 20/04/2026 |
| 240 | Millionero |
ETH/USDC | $2,300.17 | $32,199,225 | 00:57:19 20/04/2026 |
| 241 | SuperEx |
ETH/USDC | $2,301.15 | $31,192,406 | 00:57:10 20/04/2026 |
| 242 |  LMAX Digital |
ETH/USD | $2,297.28 | $31,161,409 | 01:00:11 20/04/2026 |
| 243 | Cofinex |
ETH/USDC | $2,295.75 | $30,010,622 | 01:00:15 20/04/2026 |
| 244 | YEX |
XAUT/ETH | $4,779.94 | $29,355,560 | 01:00:08 20/04/2026 |
| 245 | Bybit |
ETH/MNT | $2,297.53 | $29,073,550 | 00:54:09 20/04/2026 |
| 246 | Aivora Exchange |
ETH/USDT | $2,297.02 | $28,808,535 | 01:00:11 20/04/2026 |
| 247 | YUBIT |
ETH/USD | $2,298.92 | $28,332,926 | 00:57:15 20/04/2026 |
| 248 | OneEx |
ETH/USDT | $2,297.05 | $27,314,095 | 01:00:10 20/04/2026 |
| 249 | ZKE |
ETH/USDT | $2,297.33 | $27,195,995 | 01:00:10 20/04/2026 |
| 250 |  Bithumb |
ETH/KRW | $2,331.22 | $27,046,017 | 00:59:53 20/04/2026 |
| 251 | Bitcastle |
ETH/USDT | $2,294.21 | $26,727,657 | 01:00:19 20/04/2026 |
| 252 | BitTap |
ETH/USDT | $2,296.97 | $26,541,978 | 01:00:08 20/04/2026 |
| 253 | Binance |
ETH/U | $2,298.98 | $25,792,222 | 00:56:42 20/04/2026 |
| 254 |  AlphaX |
ETH/USDT | $2,295.50 | $25,325,509 | 01:00:16 20/04/2026 |
| 255 |  Bibox |
ETH/USDT | $2,510.96 | $25,042,501 | 01:00:14 20/04/2026 |
| 256 | Zoomex |
ETH/USD | $2,344.23 | $24,927,108 | 00:57:16 20/04/2026 |
| 257 |  KlicklX |
ETH/USDT | $2,298.41 | $24,301,460 | 01:00:11 20/04/2026 |
| 258 |  Coincall |
ETH/USD | $2,298.47 | $24,209,347 | 01:00:16 20/04/2026 |
| 259 | IMBX |
ETH/USDT | $2,297.43 | $22,062,972 | 01:00:11 20/04/2026 |
| 260 | WEEX |
ETH/USDC | $2,300.62 | $21,698,376 | 00:57:10 20/04/2026 |
| 261 |  Nivex |
ETH/USDT | $2,296.08 | $21,660,910 | 01:00:10 20/04/2026 |
| 262 |  BitMEX |
ETH/USD | $2,299.56 | $21,580,323 | 00:57:19 20/04/2026 |
| 263 | LBank |
ETH/USD1 | $2,300.68 | $21,431,755 | 00:57:11 20/04/2026 |
| 264 | Hotcoin |
ETH/USDC | $2,301.22 | $21,260,912 | 00:57:07 20/04/2026 |
| 265 | CZR Exchange |
ETH/USDT | $2,296.94 | $21,071,185 | 01:00:16 20/04/2026 |
| 266 | IndoEx |
ETH/USDC | $2,300.17 | $20,979,634 | 01:00:12 20/04/2026 |
| 267 | Binance |
WBETH/ETH | $2,519.10 | $20,670,314 | 00:56:42 20/04/2026 |
| 268 | Deribit |
ETH/USD | $2,298.63 | $20,413,814 | 01:00:50 20/04/2026 |
| 269 | Bitunix |
ETH/USD | $2,299.14 | $20,216,349 | 00:57:15 20/04/2026 |
| 270 |  Backpack Exchange |
ETH/USDC | $2,299.00 | $19,930,316 | 00:57:18 20/04/2026 |
| 271 | BYDFi |
ETH/USDC | $2,295.33 | $19,237,864 | 01:00:15 20/04/2026 |
| 272 | MEXC |
ETH/USD | $2,299.12 | $19,150,265 | 00:57:16 20/04/2026 |
| 273 |  Changelly PRO |
ETH/USDT | $2,298.46 | $19,046,953 | 00:57:17 20/04/2026 |
| 274 |  Mandala Exchange |
ETH/USDT | $2,298.58 | $19,031,317 | 00:57:08 20/04/2026 |
| 275 |  FMFW.io |
ETH/USD | $2,298.04 | $19,026,935 | 00:57:08 20/04/2026 |
| 276 |  HitBTC |
ETH/USDT | $2,297.13 | $18,794,188 | 01:00:10 20/04/2026 |
| 277 |  Gleec BTC |
ETH/USDT | $2,297.13 | $18,793,998 | 01:00:12 20/04/2026 |
| 278 | Binance |
ETH/FDUSD | $2,300.76 | $18,531,831 | 00:56:55 20/04/2026 |
| 279 | Binance |
ETH/BTC | $2,300.30 | $18,141,836 | 00:56:55 20/04/2026 |
| 280 | Pionex |
ETH/BTC | $2,299.03 | $18,091,811 | 00:57:16 20/04/2026 |
| 281 | B2Z Exchange |
ETH/USDT | $2,296.46 | $18,036,501 | 01:00:08 20/04/2026 |
| 282 | BITmarkets |
ETH/USDT | $2,296.46 | $18,034,008 | 01:00:10 20/04/2026 |
| 283 | BTSE |
ETH/USDT | $2,300.71 | $17,992,700 | 00:57:12 20/04/2026 |
| 284 | BingX |
ETH/USD | $2,298.92 | $17,831,055 | 00:57:17 20/04/2026 |
| 285 |  LeveX |
ETH/USDT | $2,295.54 | $17,828,236 | 01:00:16 20/04/2026 |
| 286 | Fluid (Ethereum) |
weETH/ETH | $2,509.01 | $17,511,160 | 20:25:35 19/04/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,296.56 | $16,863,631 | 01:00:07 20/04/2026 |
| 288 | Pionex |
ETH/SOL | $2,299.00 | $16,752,185 | 00:57:16 20/04/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/ASTEROID | $2,298.97 | $16,149,467 | 00:56:47 20/04/2026 |
| 290 |  Tothemoon |
ETH/BTC | $2,297.79 | $15,986,014 | 01:00:14 20/04/2026 |
| 291 | Pionex |
ETH/BTC | $2,300.71 | $15,499,049 | 00:57:12 20/04/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,297.91 | $15,351,922 | 00:56:35 20/04/2026 |
| 293 | YEX |
ETH/USDC | $2,296.75 | $15,207,543 | 01:00:08 20/04/2026 |
| 294 |  Bitvavo |
ETH/EUR | $2,305.93 | $14,691,473 | 00:57:10 20/04/2026 |
| 295 | Bullish |
ETH/USD | $2,299.37 | $14,608,488 | 00:57:12 20/04/2026 |
| 296 | EasiCoin |
ETH/USDT | $2,296.89 | $14,218,187 | 01:00:09 20/04/2026 |
| 297 | KCEX |
ETH/USDC | $2,299.99 | $13,965,258 | 00:57:12 20/04/2026 |
| 298 | Bitbaby |
ETH/USDT | $2,300.72 | $13,942,656 | 00:54:12 20/04/2026 |
| 299 | Bullish |
ETH/USDT | $2,298.79 | $13,802,375 | 00:57:12 20/04/2026 |
| 300 | Tothemoon |
ETH/USD | $2,296.87 | $13,784,164 | 01:00:14 20/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 20/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,253,961,914 với tỷ giá $2,298.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.