Ethereum ETH
Xếp hạng #2
23:53:00 20/11/2025
Giá Ethereum (ETH)
$2,861.54 -2.69%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,970.48 | $25,559,661,544 | 22:48:15 20/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $2,951.69 | $22,936,674,750 | 23:00:16 20/11/2025 |
| 3 |  Binance |
ETH/USDT | $2,970.89 | $21,716,630,953 | 22:51:16 20/11/2025 |
| 4 |  YUBIT |
ETH/USDT | $2,968.36 | $19,755,209,179 | 22:57:15 20/11/2025 |
| 5 |  MEXC |
ETH/USDT | $2,968.55 | $19,307,672,042 | 22:57:17 20/11/2025 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,951.33 | $17,382,590,036 | 23:00:16 20/11/2025 |
| 7 |  Tapbit |
ETH/USDT | $2,969.37 | $16,784,743,250 | 22:57:16 20/11/2025 |
| 8 |  Ju.com |
ETH/USDT | $2,968.47 | $16,708,581,817 | 22:57:16 20/11/2025 |
| 9 |  CoinW |
ETH/USDT | $2,968.55 | $16,644,430,357 | 22:57:18 20/11/2025 |
| 10 |  Darkex Exchange |
ETH/USDT | $2,951.83 | $15,693,197,184 | 23:00:17 20/11/2025 |
| 11 |  OKX |
ETH/USDT | $2,970.85 | $15,252,345,705 | 22:55:50 20/11/2025 |
| 12 |  DigiFinex |
ETH/USDT | $2,968.54 | $15,212,209,172 | 22:57:17 20/11/2025 |
| 13 |  BVOX |
ETH/USDT | $2,970.23 | $12,029,547,924 | 22:51:16 20/11/2025 |
| 14 |  Ourbit |
ETH/USDT | $2,969.53 | $11,894,766,438 | 22:57:16 20/11/2025 |
| 15 |  Gate |
ETH/USDT | $2,970.42 | $11,354,206,583 | 22:51:19 20/11/2025 |
| 16 |  Batonex |
ETH/USDT | $2,951.85 | $11,345,376,378 | 23:00:17 20/11/2025 |
| 17 |  Toobit |
ETH/USDT | $2,968.80 | $10,060,472,290 | 22:57:17 20/11/2025 |
| 18 |  Top.one |
ETH/USDT | $2,946.97 | $9,682,662,142 | 23:03:16 20/11/2025 |
| 19 |  BitMart |
ETH/USDT | $2,968.13 | $9,558,209,633 | 22:57:16 20/11/2025 |
| 20 |  Bitspay |
USDT/ETH | $0.0003358 | $8,687,119,374 | 23:00:14 20/11/2025 |
| 21 |  BiKing |
ETH/USDT | $2,970.24 | $7,832,447,281 | 22:51:18 20/11/2025 |
| 22 |  Bybit |
ETH/USDT | $2,970.22 | $7,528,938,800 | 22:51:16 20/11/2025 |
| 23 |  Pionex |
ETH/USDT | $2,968.77 | $7,400,884,500 | 22:57:17 20/11/2025 |
| 24 |  FameEX |
ETH/USDT | $2,968.64 | $7,203,823,327 | 22:57:18 20/11/2025 |
| 25 |  CoinCatch |
ETH/USDT | $2,952.39 | $6,901,449,044 | 23:00:16 20/11/2025 |
| 26 |  Zedcex Exchange |
ETH/USDT | $2,973.54 | $6,873,542,681 | 22:48:15 20/11/2025 |
| 27 |  Hotcoin |
ETH/USDT | $2,972.70 | $6,762,717,147 | 22:57:28 20/11/2025 |
| 28 |  OrangeX |
ETH/USDT | $2,983.16 | $6,759,632,926 | 22:39:15 20/11/2025 |
| 29 |  WEEX |
ETH/USDT | $2,968.62 | $6,441,762,393 | 22:57:17 20/11/2025 |
| 30 |  Echobit |
ETH/USDT | $2,968.38 | $6,194,141,949 | 22:57:16 20/11/2025 |
| 31 | Binance |
ETH/USDC | $2,970.80 | $5,785,738,351 | 22:51:16 20/11/2025 |
| 32 |  NovaEx |
ETH/USDT | $2,951.68 | $5,367,244,280 | 23:00:17 20/11/2025 |
| 33 |  BTCC |
ETH/USDT | $2,969.13 | $5,328,097,843 | 22:57:17 20/11/2025 |
| 34 |  BitxEX |
ETH/USDT | $2,951.65 | $4,963,380,112 | 23:00:17 20/11/2025 |
| 35 |  IBIT Global |
ETH/USDT | $2,952.45 | $4,947,890,478 | 23:00:18 20/11/2025 |
| 36 |  WhiteBIT |
ETH/USDT | $2,968.96 | $4,349,043,977 | 22:51:15 20/11/2025 |
| 37 |  Bitrue |
ETH/USDT | $2,968.62 | $4,235,862,910 | 22:57:16 20/11/2025 |
| 38 |  Bitget |
ETH/USDT | $2,970.66 | $4,193,394,077 | 22:51:16 20/11/2025 |
| 39 |  Cofinex |
ETH/USDT | $2,951.95 | $4,114,314,236 | 23:00:18 20/11/2025 |
| 40 |  Websea |
ETH/USDT | $2,968.72 | $3,940,720,848 | 23:00:16 20/11/2025 |
| 41 |  UZX |
ETH/USDT | $2,970.73 | $3,819,779,057 | 22:51:15 20/11/2025 |
| 42 | YUBIT |
ETH/USD | $2,968.94 | $3,587,985,405 | 22:57:15 20/11/2025 |
| 43 |  XT.COM |
ETH/USDT | $2,969.03 | $3,427,724,755 | 22:57:38 20/11/2025 |
| 44 |  All InX |
ETH/USDT | $2,952.56 | $3,379,745,127 | 23:00:17 20/11/2025 |
| 45 |  CoinUp.io |
ETH/USDT | $2,975.15 | $3,191,427,351 | 22:57:10 20/11/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $2,951.83 | $3,146,271,285 | 23:00:17 20/11/2025 |
| 47 |  CZR Exchange |
ETH/USDT | $2,969.12 | $3,144,435,448 | 22:57:16 20/11/2025 |
| 48 |  VOOX Exchange |
ETH/USDT | $2,968.63 | $2,958,785,002 | 22:57:18 20/11/2025 |
| 49 |  CRMClick |
ETH/USDT | $2,971.22 | $2,823,723,656 | 22:51:16 20/11/2025 |
| 50 |  HTX |
ETH/USDT | $2,969.50 | $2,795,386,304 | 22:57:16 20/11/2025 |
| 51 |  Coinlocally |
ETH/USDT | $2,970.35 | $2,770,449,142 | 22:51:18 20/11/2025 |
| 52 | BitxEX |
ETH/USDT | $2,952.53 | $2,595,308,303 | 23:00:09 20/11/2025 |
| 53 |  Hyperliquid |
ETH/USD | $2,973.20 | $2,594,590,730 | 22:57:16 20/11/2025 |
| 54 | Toobit |
ETH/USDT | $2,975.50 | $2,466,476,267 | 22:57:12 20/11/2025 |
| 55 |  Zoomex |
ETH/USDT | $2,969.91 | $2,391,548,971 | 22:57:16 20/11/2025 |
| 56 |  KCEX |
ETH/USDT | $2,969.45 | $2,269,117,525 | 22:57:16 20/11/2025 |
| 57 |  Lighter |
ETH/USDC | $3,225.82 | $2,247,606,139 | 23:03:16 20/11/2025 |
| 58 |  Bitunix |
ETH/USDT | $2,965.77 | $2,202,316,059 | 22:51:16 20/11/2025 |
| 59 |  Deepcoin |
ETH/USDT | $2,968.50 | $2,081,212,888 | 22:57:16 20/11/2025 |
| 60 | CoinW |
ETH/USDC | $2,967.98 | $2,080,077,019 | 22:57:18 20/11/2025 |
| 61 | Binance |
ETH/USDT | $2,969.18 | $2,070,424,299 | 22:56:42 20/11/2025 |
| 62 | Darkex Exchange |
ETH/USDT | $2,951.74 | $2,009,078,355 | 23:00:08 20/11/2025 |
| 63 |  Aster |
ETH/USDT | $2,970.15 | $2,004,124,516 | 22:51:15 20/11/2025 |
| 64 |  Hibt |
ETH/USDT | $2,970.05 | $1,998,203,334 | 22:57:26 20/11/2025 |
| 65 |  KuCoin |
ETH/USDT | $2,972.02 | $1,933,922,639 | 22:51:19 20/11/2025 |
| 66 |  EdgeX |
ETH/USD | $2,949.47 | $1,892,517,506 | 23:03:16 20/11/2025 |
| 67 | Tapbit |
ETH/USDT | $2,975.11 | $1,728,704,548 | 22:57:08 20/11/2025 |
| 68 |  Biconomy.com |
ETH/USDT | $2,969.16 | $1,718,252,070 | 22:57:16 20/11/2025 |
| 69 |  CoinP |
ETH/USDT | $2,952.07 | $1,707,831,867 | 23:00:07 20/11/2025 |
| 70 |  OneBullEx |
ETH/USDT | $2,946.67 | $1,599,748,266 | 23:03:18 20/11/2025 |
| 71 |  Koinbay |
ETH/USDT | $3,337.65 | $1,537,520,448 | 22:57:15 20/11/2025 |
| 72 | Binance |
ETH/USD | $2,973.89 | $1,486,724,150 | 22:54:51 20/11/2025 |
| 73 | BitMart |
ETH/USDT | $2,976.99 | $1,412,160,888 | 22:57:09 20/11/2025 |
| 74 | WEEX |
ETH/USDT | $2,975.51 | $1,407,812,053 | 22:57:11 20/11/2025 |
| 75 |  Coinstore |
ETH/USDT | $2,975.76 | $1,387,684,552 | 22:54:09 20/11/2025 |
| 76 |  BitradeX |
ETH/USDT | $2,968.54 | $1,335,238,384 | 22:57:15 20/11/2025 |
| 77 | Pionex |
ETH/USDT | $2,975.50 | $1,258,043,963 | 22:57:12 20/11/2025 |
| 78 |  BYDFi |
ETH/USDT | $3,922.94 | $1,238,627,858 | 23:00:17 20/11/2025 |
| 79 |  EasiCoin |
ETH/USDT | $2,951.98 | $1,228,979,302 | 23:00:16 20/11/2025 |
| 80 | Binance |
ETH/FDUSD | $2,969.11 | $1,216,044,798 | 22:56:42 20/11/2025 |
| 81 |  Millionero |
ETH/USDT | $2,949.98 | $1,213,080,880 | 23:00:16 20/11/2025 |
| 82 | Batonex |
ETH/USDT | $2,951.77 | $1,202,298,846 | 23:00:07 20/11/2025 |
| 83 |  Aivora Exchange |
ETH/USDT | $2,953.13 | $1,184,526,849 | 23:00:18 20/11/2025 |
| 84 | MEXC |
ETH/USDT | $2,968.88 | $1,117,346,189 | 22:57:07 20/11/2025 |
| 85 |  Picol |
ETH/USDT | $2,953.29 | $1,108,318,743 | 23:00:08 20/11/2025 |
| 86 |  BitbabyExchange |
ETH/USDT | $2,953.12 | $1,098,498,304 | 23:00:17 20/11/2025 |
| 87 |  XXKK |
ETH/USDT | $2,972.77 | $1,057,968,189 | 22:57:08 20/11/2025 |
| 88 |  4E |
ETH/USDT | $2,971.17 | $1,024,841,114 | 22:57:08 20/11/2025 |
| 89 | FameEX |
ETH/USDT | $2,976.07 | $1,002,119,348 | 22:57:08 20/11/2025 |
| 90 | NovaEx |
ETH/USDC | $2,951.45 | $994,310,988 | 23:00:17 20/11/2025 |
| 91 | UZX |
ETH/USDT | $2,976.16 | $964,101,695 | 22:54:10 20/11/2025 |
| 92 |  BTSE |
ETH/USDT | $2,969.44 | $958,854,445 | 22:57:15 20/11/2025 |
| 93 |  LBank |
ETH/USDT | $2,975.56 | $944,786,151 | 22:57:12 20/11/2025 |
| 94 |  Dmex |
ETH/USD | $2,951.25 | $944,780,490 | 23:03:15 20/11/2025 |
| 95 |  MGBX |
ETH/USDT | $2,951.08 | $913,174,085 | 23:00:17 20/11/2025 |
| 96 |  B2Z Exchange |
ETH/USD | $2,955.51 | $905,980,294 | 23:00:17 20/11/2025 |
| 97 |  BITmarkets |
ETH/USDT | $2,952.53 | $905,078,728 | 23:00:17 20/11/2025 |
| 98 | Websea |
ETH/USDT | $2,971.22 | $896,462,074 | 22:57:12 20/11/2025 |
| 99 |  Bitop |
ETH/USDT | $2,952.36 | $887,931,839 | 23:00:17 20/11/2025 |
| 100 | BiKing |
ETH/USDT | $2,972.23 | $869,700,721 | 22:54:12 20/11/2025 |
| 101 | KCEX |
ETH/USDT | $2,973.94 | $857,985,200 | 22:57:08 20/11/2025 |
| 102 | KuCoin |
ETH/USDT | $2,970.99 | $856,771,689 | 22:56:24 20/11/2025 |
| 103 | CoinP |
ETH/USDT | $2,953.00 | $853,571,690 | 23:00:16 20/11/2025 |
| 104 |  Crypto.com Exchange |
ETH/USD | $2,970.35 | $849,779,856 | 22:57:18 20/11/2025 |
| 105 | DigiFinex |
ETH/USDT | $2,976.69 | $806,014,406 | 22:57:11 20/11/2025 |
| 106 | Crypto.com Exchange |
ETH/USD | $2,980.55 | $804,689,359 | 22:42:11 20/11/2025 |
| 107 |  PrimeXBT |
ETH/USDT | $2,947.91 | $793,756,060 | 23:03:15 20/11/2025 |
| 108 |  HyperPay Futures |
ETH/USDT | $2,946.67 | $744,853,954 | 23:03:17 20/11/2025 |
| 109 | NovaEx |
ETH/USDT | $2,951.69 | $741,125,578 | 23:00:07 20/11/2025 |
| 110 | BTCC |
ETH/USDT | $2,974.14 | $723,204,639 | 22:57:09 20/11/2025 |
| 111 | Gate |
ETH/USDT | $2,969.72 | $698,257,949 | 22:56:54 20/11/2025 |
| 112 |  IndoEx |
ETH/USDT | $2,969.38 | $697,619,416 | 23:00:07 20/11/2025 |
| 113 | Bybit |
ETH/USDT | $2,971.86 | $688,738,300 | 22:54:12 20/11/2025 |
| 114 | Binance |
ETH/USDC | $2,968.78 | $669,976,638 | 22:56:54 20/11/2025 |
| 115 | CoinW |
ETH/USDT | $2,973.15 | $655,042,809 | 22:57:07 20/11/2025 |
| 116 |  Klickl |
ETH/USDT | $2,953.41 | $653,787,119 | 23:00:13 20/11/2025 |
| 117 |  Gems Trade |
ETH/USDT | $2,954.92 | $639,868,097 | 23:00:09 20/11/2025 |
| 118 | OKX |
ETH/USDT | $2,969.43 | $636,520,287 | 22:56:54 20/11/2025 |
| 119 |  Coinbase Exchange |
ETH/USD | $2,968.57 | $623,429,468 | 22:56:58 20/11/2025 |
| 120 | XT.COM |
ETH/USDT | $2,977.08 | $618,960,745 | 22:57:09 20/11/2025 |
| 121 | IBIT Global |
ETH/USDT | $2,952.82 | $613,233,716 | 23:00:07 20/11/2025 |
| 122 |  BitTap |
ETH/USDT | $2,952.61 | $594,899,426 | 23:00:17 20/11/2025 |
| 123 | Toobit |
ETH/USDC | $2,968.54 | $594,064,560 | 22:57:17 20/11/2025 |
| 124 |  Coinbase International Exchange |
ETH/USDC | $2,951.95 | $592,898,097 | 23:00:17 20/11/2025 |
| 125 | Hibt |
ETH/USDT | $2,977.07 | $586,289,461 | 22:57:07 20/11/2025 |
| 126 |  BlockFin |
ETH/USDT | $2,968.59 | $573,254,071 | 22:57:16 20/11/2025 |
| 127 | BYDFi |
ETH/USDC | $3,926.74 | $569,487,528 | 23:00:17 20/11/2025 |
| 128 | Biconomy.com |
ETH/USDT | $2,975.50 | $567,512,346 | 22:57:12 20/11/2025 |
| 129 |  YEX |
ETH/USDT | $2,978.39 | $563,738,293 | 22:36:17 20/11/2025 |
| 130 | Hotcoin |
ETH/USDT | $2,976.70 | $562,780,601 | 22:58:35 20/11/2025 |
| 131 | BVOX |
ETH/USDT | $2,976.15 | $533,213,423 | 22:54:15 20/11/2025 |
| 132 | Crypto.com Exchange |
ETH/USDT | $2,983.84 | $528,059,429 | 22:42:11 20/11/2025 |
| 133 | LBank |
ETH/USDT | $2,968.76 | $523,110,191 | 22:57:17 20/11/2025 |
| 134 | CoinCatch |
ETH/USD | $2,953.34 | $521,657,598 | 23:00:16 20/11/2025 |
| 135 |  SunX |
ETH/USDT | $2,952.13 | $511,615,583 | 23:00:08 20/11/2025 |
| 136 | IndoEx |
ETH/BTC | $2,969.38 | $505,709,547 | 23:00:07 20/11/2025 |
| 137 |  BiFinance |
ETH/USDT | $2,977.38 | $502,048,961 | 22:54:15 20/11/2025 |
| 138 |  Bullish |
ETH/USDC | $2,971.81 | $494,531,670 | 22:54:11 20/11/2025 |
| 139 | AscendEX |
ETH/USDT | $2,979.12 | $469,937,056 | 22:48:11 20/11/2025 |
| 140 | Toobit |
ETH/USDC | $2,974.48 | $465,602,413 | 22:57:12 20/11/2025 |
| 141 |  GroveX |
ETH/USDT | $2,970.06 | $450,788,512 | 23:00:09 20/11/2025 |
| 142 | Bitget |
ETH/PERP | $286.38 | $426,211,930 | 22:51:16 20/11/2025 |
| 143 | Cofinex |
ETH/USDC | $2,951.49 | $420,428,046 | 23:00:18 20/11/2025 |
| 144 | VOOX Exchange |
ETH/USDT | $2,976.52 | $420,226,567 | 22:57:08 20/11/2025 |
| 145 |  Deribit |
ETH/USD | $2,940.35 | $410,187,156 | 23:03:51 20/11/2025 |
| 146 |  ApeX Omni |
ETH/USDT | $2,947.91 | $406,933,586 | 23:03:16 20/11/2025 |
| 147 |  P2B |
ETH/USDT | $2,977.03 | $390,917,715 | 22:54:08 20/11/2025 |
| 148 | Ourbit |
ETH/USDT | $2,973.23 | $380,830,314 | 22:57:11 20/11/2025 |
| 149 | XT.COM |
ETH/USD | $2,969.26 | $370,091,990 | 22:57:38 20/11/2025 |
| 150 |  BloFin |
ETH/USDT | $2,968.69 | $369,397,648 | 22:57:17 20/11/2025 |
| 151 | Bitget |
ETH/USDT | $2,973.08 | $361,580,573 | 22:54:07 20/11/2025 |
| 152 | YEX |
ETH/USDC | $2,978.74 | $359,457,535 | 22:36:17 20/11/2025 |
| 153 | SunX |
ETH/USDT | $2,952.39 | $349,685,592 | 23:00:20 20/11/2025 |
| 154 |  BingX |
ETH/USDT | $2,975.15 | $344,982,393 | 22:57:11 20/11/2025 |
| 155 | BYDFi |
ETH/USDT | $2,971.20 | $335,485,633 | 22:57:12 20/11/2025 |
| 156 |  Coinflare |
ETH/USDT | $2,954.48 | $318,981,474 | 23:00:16 20/11/2025 |
| 157 |  Poloniex |
ETH/USDT | $2,952.74 | $315,828,415 | 23:01:23 20/11/2025 |
| 158 | CoinUp.io |
ETH/USDT | $2,968.38 | $297,074,386 | 22:57:17 20/11/2025 |
| 159 | YUBIT |
ETH/USDT | $2,975.50 | $296,325,746 | 22:57:11 20/11/2025 |
| 160 | KCEX |
ETH/USDC | $2,968.37 | $295,627,202 | 22:57:16 20/11/2025 |
| 161 | Coinlocally |
ETH/USDT | $2,951.82 | $295,289,340 | 23:00:07 20/11/2025 |
| 162 | MGBX |
ETH/USDC | $2,949.93 | $282,821,106 | 23:00:08 20/11/2025 |
| 163 | Zoomex |
ETH/USDT | $2,970.92 | $275,411,910 | 22:54:11 20/11/2025 |
| 164 | BitbabyExchange |
ETH/USDC | $2,951.64 | $272,975,555 | 23:00:17 20/11/2025 |
| 165 |  ADEN |
ETH/USDT | $2,947.40 | $267,498,953 | 23:03:34 20/11/2025 |
| 166 |  Coincall |
ETH/USD | $2,950.99 | $266,846,703 | 23:03:16 20/11/2025 |
| 167 |  Cryptomus |
ETH/USDT | $2,952.52 | $263,264,802 | 23:00:07 20/11/2025 |
| 168 | BitradeX |
ETH/USDT | $2,975.50 | $261,514,790 | 22:57:11 20/11/2025 |
| 169 |  CoinChief |
ETH/USDT | $2,954.62 | $248,323,006 | 23:00:11 20/11/2025 |
| 170 | Tapbit |
ETH/USDC | $2,972.04 | $238,699,244 | 22:57:08 20/11/2025 |
| 171 |  Upbit |
ETH/KRW | $3,015.97 | $230,632,503 | 22:56:23 20/11/2025 |
| 172 |  Grvt |
ETH/USDT | $2,947.60 | $229,447,372 | 23:03:17 20/11/2025 |
| 173 | Ju.com |
ETH/USDT | $2,975.50 | $221,041,751 | 22:57:12 20/11/2025 |
| 174 | MGBX |
ETH/USDT | $2,950.92 | $207,124,143 | 23:00:08 20/11/2025 |
| 175 |  Pacifica |
ETH/USD | $2,950.70 | $205,899,661 | 23:03:15 20/11/2025 |
| 176 | IndoEx |
ETH/USDC | $2,970.13 | $201,189,628 | 23:00:07 20/11/2025 |
| 177 |  Paradex |
ETH/USD | $2,949.80 | $199,424,144 | 23:03:16 20/11/2025 |
| 178 |  Backpack Exchange |
ETH/USDC | $2,971.40 | $196,473,620 | 22:57:16 20/11/2025 |
| 179 |  AstralX |
ETH/USDT | $2,951.12 | $195,220,995 | 23:00:16 20/11/2025 |
| 180 | YEX |
ETH/USD | $2,978.21 | $193,128,355 | 22:36:17 20/11/2025 |
| 181 |  LMAX Digital |
ETH/USD | $2,951.06 | $185,746,070 | 23:00:09 20/11/2025 |
| 182 |  BigONE |
ETH/USDT | $2,977.20 | $185,142,050 | 22:57:07 20/11/2025 |
| 183 |  Extended |
ETH/USD | $2,948.70 | $184,988,090 | 23:03:16 20/11/2025 |
| 184 | Bitunix |
ETH/USDT | $2,976.15 | $183,133,687 | 22:54:10 20/11/2025 |
| 185 | WhiteBIT |
ETH/USDT | $2,973.08 | $167,645,366 | 22:54:08 20/11/2025 |
| 186 | Bybit |
ETH/USD | $2,969.83 | $167,281,524 | 22:51:16 20/11/2025 |
| 187 | BlockFin |
ETH/USDT | $2,952.82 | $166,050,202 | 23:00:07 20/11/2025 |
| 188 | Hotcoin |
ETH/USDC | $2,976.64 | $164,490,665 | 22:58:35 20/11/2025 |
| 189 | Koinbay |
ETH/USDT | $2,975.49 | $164,236,739 | 22:57:12 20/11/2025 |
| 190 | CZR Exchange |
ETH/USDT | $2,954.52 | $162,321,941 | 23:00:11 20/11/2025 |
| 191 | Zedxion Exchange |
ETH/USDT | $2,954.36 | $162,303,220 | 23:00:11 20/11/2025 |
| 192 | GaiaEx |
ETH/USDT | $2,954.52 | $162,142,285 | 23:00:10 20/11/2025 |
| 193 | CZR Exchange |
ETH/USD | $2,969.55 | $160,049,650 | 22:57:16 20/11/2025 |
| 194 | Zedxion Exchange |
ETH/USD | $2,952.77 | $160,009,950 | 23:00:17 20/11/2025 |
| 195 | LBank |
ETH/USDC | $2,974.31 | $159,969,888 | 22:57:12 20/11/2025 |
| 196 |  dYdX v4 |
ETH/USD | $2,949.50 | $159,074,031 | 23:04:18 20/11/2025 |
| 197 |  Phemex |
ETH/USDC | $2,968.10 | $153,850,262 | 22:57:17 20/11/2025 |
| 198 |  Azbit |
ETH/USDT | $2,976.46 | $153,275,036 | 22:57:11 20/11/2025 |
| 199 | WEEX |
ETH/USDC | $2,974.78 | $151,177,791 | 22:57:11 20/11/2025 |
| 200 | BitMart |
ETH/USD | $2,968.52 | $145,811,420 | 22:57:16 20/11/2025 |
| 201 |  Kraken |
ETH/USD | $2,958.66 | $142,924,572 | 22:59:25 20/11/2025 |
| 202 |  BTC-Alpha |
ETH/USDT | $2,953.78 | $137,536,023 | 23:00:10 20/11/2025 |
| 203 | CRMClick |
ETH/USDT | $2,972.95 | $137,343,344 | 22:54:12 20/11/2025 |
| 204 |  SWFT Trade |
ETH/USDT | $2,952.28 | $135,367,292 | 23:00:09 20/11/2025 |
| 205 | HTX |
ETH/USDT | $2,965.65 | $135,359,710 | 22:59:24 20/11/2025 |
| 206 | Millionero |
ETH/USDT | $2,954.72 | $135,044,708 | 23:00:07 20/11/2025 |
| 207 | Hibt |
ETH/USDC | $2,976.22 | $134,101,121 | 22:57:07 20/11/2025 |
| 208 |  Mars Exchange |
ETH/USDT | $2,951.59 | $133,621,049 | 23:00:09 20/11/2025 |
| 209 | BigONE |
ETH/BTC | $2,977.65 | $129,772,809 | 22:57:07 20/11/2025 |
| 210 |  MYX Finance |
ETH/USDT | $2,945.51 | $126,881,403 | 23:03:16 20/11/2025 |
| 211 | MEXC |
ETH/USDC | $2,965.60 | $126,705,488 | 22:51:17 20/11/2025 |
| 212 | Phemex |
ETH/USDT | $2,969.03 | $126,431,618 | 22:57:17 20/11/2025 |
| 213 |  GMX (Arbitrum) |
ETH/USD | $2,970.45 | $125,342,073 | 22:57:24 20/11/2025 |
| 214 | GroveX |
ETH/FDUSD | $2,969.73 | $122,510,226 | 23:00:09 20/11/2025 |
| 215 | Deepcoin |
ETH/USDT | $2,975.63 | $120,005,784 | 22:57:08 20/11/2025 |
| 216 | Koinbay |
ETH/USDC | $2,974.15 | $119,981,294 | 22:57:12 20/11/2025 |
| 217 | CZR Exchange |
ETH/USDC | $2,952.60 | $118,660,622 | 23:00:11 20/11/2025 |
| 218 | Zedxion Exchange |
ETH/USDC | $2,952.60 | $118,652,358 | 23:00:11 20/11/2025 |
| 219 | Binance |
ETH/BTC | $2,969.68 | $110,875,328 | 22:56:42 20/11/2025 |
| 220 |  UEEx |
ETH/USDT | $2,956.75 | $104,009,172 | 23:00:08 20/11/2025 |
| 221 |  CEEX exchange |
ETH/USDT | $2,953.27 | $102,208,120 | 23:00:10 20/11/2025 |
| 222 | Bullish |
ETH/USDT | $2,971.70 | $101,203,487 | 22:54:11 20/11/2025 |
| 223 |  Antarctic |
ETH/USDT | $2,942.84 | $100,724,178 | 23:03:32 20/11/2025 |
| 224 | Biconomy.com |
ETH/USDC | $2,974.48 | $97,548,185 | 22:57:12 20/11/2025 |
| 225 |  ZKE |
ETH/USDT | $2,951.64 | $97,328,043 | 23:00:09 20/11/2025 |
| 226 | Cofinex |
ETH/USD | $2,951.99 | $95,240,724 | 23:00:18 20/11/2025 |
| 227 | Bitunix |
ETH/USD | $2,969.07 | $94,705,628 | 22:51:16 20/11/2025 |
| 228 | BloFin |
ETH/USDT | $2,983.02 | $94,468,645 | 22:42:07 20/11/2025 |
| 229 | Phemex |
ETH/USDT | $2,975.60 | $94,257,547 | 22:57:12 20/11/2025 |
| 230 |  SynFutures v3 |
ETH/USDC | $2,971.15 | $87,919,248 | 23:03:16 20/11/2025 |
| 231 | XXKK |
ETH/USDT | $2,968.95 | $87,334,306 | 22:57:16 20/11/2025 |
| 232 | Pionex |
ETH/BTC | $2,975.44 | $87,123,309 | 22:57:12 20/11/2025 |
| 233 |  Orderly |
ETH/USDC | $2,949.60 | $84,958,547 | 23:03:17 20/11/2025 |
| 234 | YEX |
ETH/USDT | $2,952.34 | $84,403,651 | 23:00:08 20/11/2025 |
| 235 |  Bitstamp by Robinhood |
ETH/USD | $2,959.68 | $81,835,655 | 22:59:23 20/11/2025 |
| 236 | Deribit |
ETH/USDC | $2,939.71 | $80,205,860 | 23:03:51 20/11/2025 |
| 237 | Azbit |
ETH/USDC | $2,976.22 | $78,316,655 | 22:57:11 20/11/2025 |
| 238 |  FIXT |
ETH/USDT | $2,946.96 | $78,230,274 | 23:03:16 20/11/2025 |
| 239 | BitTap |
ETH/USDT | $2,972.70 | $75,088,573 | 22:54:11 20/11/2025 |
| 240 | TruBit Pro Exchange |
ETH/USDT | $2,953.05 | $74,784,875 | 23:00:07 20/11/2025 |
| 241 |  Venus |
ETH/vETH | $2,958.80 | $73,750,139 | 22:57:09 20/11/2025 |
| 242 |  Bit2Me |
ETH/USDC | $2,975.77 | $73,737,346 | 22:57:09 20/11/2025 |
| 243 | Bullish |
ETH/USD | $2,971.95 | $73,585,800 | 22:54:11 20/11/2025 |
| 244 |  AIA Exchange |
ETH/USDT | $2,951.47 | $71,832,471 | 23:00:09 20/11/2025 |
| 245 | ZKE |
ETH/USDC | $2,952.45 | $71,151,803 | 23:00:09 20/11/2025 |
| 246 |  BitDelta |
ETH/USDT | $2,954.48 | $70,577,179 | 23:00:15 20/11/2025 |
| 247 | Echobit |
ETH/USDT | $2,975.53 | $70,031,114 | 22:57:11 20/11/2025 |
| 248 |  Bithumb |
ETH/KRW | $3,014.72 | $68,352,350 | 22:58:23 20/11/2025 |
| 249 |  SuperEx |
ETH/USDC | $2,953.43 | $67,752,780 | 23:00:09 20/11/2025 |
| 250 |  Drift Protocol |
ETH/USDC | $2,965.17 | $64,588,886 | 23:03:15 20/11/2025 |
| 251 | Deribit |
ETH/USD | $2,937.11 | $64,027,751 | 23:03:50 20/11/2025 |
| 252 |  SunPerp |
ETH/USDT | $3,203.77 | $63,296,085 | 16:21:17 17/11/2025 |
| 253 |  ProBit Global |
ETH/USDT | $2,972.17 | $62,516,750 | 22:54:11 20/11/2025 |
| 254 | Aivora Exchange |
ETH/USDT | $2,954.51 | $59,540,299 | 23:00:11 20/11/2025 |
| 255 | UZX |
ETH/BTC | $2,978.32 | $58,498,725 | 22:54:10 20/11/2025 |
| 256 | BitbabyExchange |
ETH/USDT | $2,952.88 | $57,308,089 | 23:00:07 20/11/2025 |
| 257 | YEX |
ETH/USDC | $2,950.85 | $56,246,476 | 23:00:08 20/11/2025 |
| 258 |  PointPay |
ETH/USDT | $2,977.10 | $54,105,065 | 22:54:11 20/11/2025 |
| 259 | AstralX |
ETH/USDT | $2,954.06 | $51,514,920 | 23:00:07 20/11/2025 |
| 260 | Zoomex |
ETH/USD | $2,971.56 | $50,291,544 | 22:57:16 20/11/2025 |
| 261 | Bybit |
ETH/USDC | $2,971.42 | $49,852,472 | 22:54:12 20/11/2025 |
| 262 |  Gemini |
ETH/GUSD | $2,959.94 | $49,638,225 | 22:59:24 20/11/2025 |
| 263 | Gemini |
ETH/USD | $2,958.73 | $49,638,225 | 22:59:24 20/11/2025 |
| 264 | Gemini |
ETH/USDC | $2,961.15 | $49,638,225 | 22:59:24 20/11/2025 |
| 265 | Pionex |
ETH/SOL | $2,972.26 | $48,403,342 | 22:57:17 20/11/2025 |
| 266 | MEXC |
ETH/USD | $2,970.11 | $47,988,780 | 22:57:17 20/11/2025 |
| 267 | Phemex |
ETH/USD | $2,970.04 | $47,515,548 | 22:57:17 20/11/2025 |
| 268 | Binance |
ETH/EUR | $2,969.26 | $47,356,764 | 22:56:54 20/11/2025 |
| 269 |  LeveX |
ETH/USDT | $2,952.12 | $47,329,197 | 23:00:16 20/11/2025 |
| 270 | BTCC |
ETH/USDC | $2,972.74 | $47,147,831 | 22:57:09 20/11/2025 |
| 271 |  FMFW.io |
ETH/USD | $2,960.00 | $46,328,272 | 23:00:09 20/11/2025 |
| 272 | Pionex |
ETH/BTC | $2,972.26 | $46,315,635 | 22:57:17 20/11/2025 |
| 273 |  HitBTC |
ETH/USDT | $2,956.92 | $46,280,596 | 23:00:07 20/11/2025 |
| 274 |  Changelly PRO |
ETH/USDT | $2,956.92 | $46,280,585 | 23:00:09 20/11/2025 |
| 275 |  Gleec BTC |
ETH/USDT | $2,956.92 | $46,279,598 | 23:00:10 20/11/2025 |
| 276 |  Mandala Exchange |
ETH/USDT | $2,956.92 | $46,279,361 | 23:00:07 20/11/2025 |
| 277 |  BitMEX |
ETH/USD | $2,979.89 | $45,915,014 | 22:57:25 20/11/2025 |
| 278 |  Nivex |
ETH/USDT | $2,954.33 | $45,843,659 | 23:00:08 20/11/2025 |
| 279 | OKX |
ETH/USD | $2,970.35 | $44,144,629 | 22:56:54 20/11/2025 |
| 280 | OKX |
ETH/USD | $2,971.68 | $43,596,590 | 22:54:54 20/11/2025 |
| 281 | IndoEx |
USDT/ETH | $0.9990 | $42,475,395 | 23:00:07 20/11/2025 |
| 282 | CEEX exchange |
ETH/USDT | $2,954.62 | $42,226,901 | 23:00:16 20/11/2025 |
| 283 | Millionero |
ETH/USDC | $2,953.18 | $41,221,258 | 23:00:07 20/11/2025 |
| 284 |  Flipster |
ETH/USDT | $2,952.17 | $39,672,291 | 23:00:16 20/11/2025 |
| 285 | BITmarkets |
ETH/USD | $2,955.31 | $39,322,695 | 23:00:08 20/11/2025 |
| 286 | B2Z Exchange |
ETH/USD | $2,953.27 | $39,317,503 | 23:00:07 20/11/2025 |
| 287 | DigiFinex |
ETH/USDC | $2,975.70 | $38,132,697 | 22:57:11 20/11/2025 |
| 288 | OKX |
ETH/USDT | $2,971.68 | $38,060,213 | 22:54:54 20/11/2025 |
| 289 | Kraken |
ETH/EUR | $2,961.93 | $37,939,836 | 22:59:25 20/11/2025 |
| 290 | SuperEx |
ETH/USDT | $2,953.09 | $37,345,588 | 23:00:09 20/11/2025 |
| 291 | Bit2Me |
ETH/EUR | $2,970.63 | $37,325,468 | 22:57:09 20/11/2025 |
| 292 | KuCoin |
ETH/USDC | $2,969.01 | $37,050,996 | 22:56:53 20/11/2025 |
| 293 |  Qmall Exchange |
ETH/USDT | $2,966.78 | $36,377,053 | 23:00:07 20/11/2025 |
| 294 |  Niza.io |
ETH/USD | $2,952.57 | $35,729,981 | 23:00:07 20/11/2025 |
| 295 | OrangeX |
ETH/USDT | $2,981.99 | $35,157,072 | 22:42:07 20/11/2025 |
| 296 |  LATOKEN |
ETH/USDT | $3,733.56 | $35,146,646 | 22:48:10 20/11/2025 |
| 297 | OKX |
ETH/USDC | $2,970.48 | $34,945,640 | 22:55:50 20/11/2025 |
| 298 |  Bitvavo |
ETH/EUR | $2,972.45 | $34,904,098 | 22:57:10 20/11/2025 |
| 299 |  Bitcastle |
ETH/USDT | $2,951.19 | $34,466,272 | 23:00:20 20/11/2025 |
| 300 | BitMEX |
ETH/USDT | $2,973.24 | $34,273,703 | 22:57:25 20/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:15 20/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,559,661,544 với tỷ giá $2,970.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.