Ethereum ETH
Xếp hạng #2
04:03:00 14/01/2026
Giá Ethereum (ETH)
$3,204.13 3.48%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,208.87 | $11,226,208,429 | 02:54:16 14/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $3,214.00 | $10,777,192,872 | 02:57:15 14/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,212.43 | $10,108,332,912 | 02:57:17 14/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $3,214.57 | $10,040,185,711 | 02:57:15 14/01/2026 |
| 5 |  Ju.com |
ETH/USDT | $3,213.99 | $8,992,140,185 | 02:57:15 14/01/2026 |
| 6 |  OKX |
ETH/USDT | $3,206.44 | $8,562,824,568 | 02:55:51 14/01/2026 |
| 7 |  MEXC |
ETH/USDT | $3,214.00 | $8,561,562,695 | 02:57:16 14/01/2026 |
| 8 |  Darkex Exchange |
ETH/USDT | $3,213.70 | $7,702,102,764 | 03:00:17 14/01/2026 |
| 9 |  Top.one |
ETH/USDT | $3,210.46 | $7,479,642,533 | 03:03:16 14/01/2026 |
| 10 |  DigiFinex |
ETH/USDT | $3,182.21 | $7,475,383,965 | 02:57:16 14/01/2026 |
| 11 |  BVOX |
ETH/USDT | $3,214.17 | $6,318,464,571 | 02:57:15 14/01/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $3,214.09 | $6,195,422,886 | 03:00:15 14/01/2026 |
| 13 |  Gate |
ETH/USDT | $3,208.56 | $6,107,146,439 | 02:54:19 14/01/2026 |
| 14 |  Batonex |
ETH/USDT | $3,212.78 | $5,940,745,668 | 03:00:16 14/01/2026 |
| 15 |  FameEX |
ETH/USDT | $3,213.90 | $5,919,796,745 | 02:57:17 14/01/2026 |
| 16 |  CoinCatch |
ETH/USDT | $3,210.66 | $5,916,480,757 | 03:03:15 14/01/2026 |
| 17 |  Ourbit |
ETH/USDT | $3,213.97 | $5,738,612,545 | 02:57:16 14/01/2026 |
| 18 |  Tebbit |
ETH/USDT | $3,213.69 | $5,671,209,606 | 03:00:16 14/01/2026 |
| 19 |  BitMart |
ETH/USDT | $3,210.08 | $5,613,490,910 | 02:57:15 14/01/2026 |
| 20 |  Toobit |
ETH/USDT | $3,213.91 | $5,557,069,554 | 02:57:16 14/01/2026 |
| 21 |  Bitspay |
USDT/ETH | $0.0003112 | $5,364,122,568 | 03:00:21 14/01/2026 |
| 22 |  BTCC |
ETH/USDT | $3,210.85 | $5,131,934,780 | 02:57:16 14/01/2026 |
| 23 |  CoinUp.io |
ETH/USDT | $3,214.11 | $4,370,308,283 | 02:57:17 14/01/2026 |
| 24 |  Pionex |
ETH/USDT | $3,213.90 | $4,239,714,301 | 02:57:16 14/01/2026 |
| 25 |  BitxEX |
ETH/USDT | $3,213.69 | $4,160,632,805 | 03:00:16 14/01/2026 |
| 26 |  BiKing |
ETH/USDT | $3,208.94 | $4,057,549,707 | 02:54:18 14/01/2026 |
| 27 |  Bybit |
ETH/USDT | $3,210.00 | $3,777,413,054 | 02:54:16 14/01/2026 |
| 28 |  Coinbase International Exchange |
ETH/USDC | $3,216.05 | $3,595,473,277 | 03:00:16 14/01/2026 |
| 29 |  Hotcoin |
ETH/USDT | $3,213.70 | $3,546,172,014 | 02:57:18 14/01/2026 |
| 30 |  NovaEx |
ETH/USDT | $3,213.79 | $3,511,521,854 | 03:00:16 14/01/2026 |
| 31 |  OrangeX |
ETH/USDT | $3,214.15 | $3,224,692,048 | 02:57:15 14/01/2026 |
| 32 |  KCEX |
ETH/USDT | $3,213.39 | $3,036,836,986 | 02:57:15 14/01/2026 |
| 33 | CoinUp.io |
ETH/USDT | $3,214.81 | $2,984,174,316 | 02:57:08 14/01/2026 |
| 34 | Binance |
ETH/USDC | $3,208.66 | $2,947,837,210 | 02:54:16 14/01/2026 |
| 35 |  VOOX Exchange |
ETH/USDT | $3,214.23 | $2,918,089,728 | 02:57:18 14/01/2026 |
| 36 |  Echobit |
ETH/USDT | $3,213.75 | $2,635,384,245 | 03:00:16 14/01/2026 |
| 37 |  IBIT Global |
ETH/USDT | $3,214.58 | $2,629,194,049 | 03:00:17 14/01/2026 |
| 38 |  Cofinex |
ETH/USDT | $3,213.69 | $2,526,328,782 | 03:00:17 14/01/2026 |
| 39 |  Bitget |
ETH/USDT | $3,209.67 | $2,518,407,022 | 02:54:15 14/01/2026 |
| 40 |  Zedcex Exchange |
ETH/USDT | $3,211.90 | $2,191,344,669 | 02:57:15 14/01/2026 |
| 41 |  WEEX |
ETH/USDT | $3,213.90 | $2,188,370,196 | 02:57:16 14/01/2026 |
| 42 |  CRMClick |
ETH/USDT | $3,212.46 | $2,185,864,341 | 02:57:19 14/01/2026 |
| 43 |  HTX |
ETH/USDT | $3,202.71 | $2,178,662,301 | 02:48:15 14/01/2026 |
| 44 |  UZX |
ETH/USDT | $3,202.37 | $2,098,159,414 | 02:45:15 14/01/2026 |
| 45 |  Ekbit |
ETH/USDT | $3,214.38 | $1,939,933,136 | 03:00:18 14/01/2026 |
| 46 |  Websea |
ETH/USDT | $3,212.73 | $1,875,475,737 | 03:00:17 14/01/2026 |
| 47 |  WhiteBIT |
ETH/USDT | $3,211.30 | $1,802,848,718 | 02:54:15 14/01/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $3,213.54 | $1,724,079,496 | 02:57:15 14/01/2026 |
| 49 |  Zedxion Exchange |
ETH/USDT | $3,213.73 | $1,673,795,385 | 03:00:16 14/01/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $3,213.64 | $1,669,038,792 | 02:57:15 14/01/2026 |
| 51 |  Hibt |
ETH/USDT | $3,215.37 | $1,667,614,607 | 02:57:22 14/01/2026 |
| 52 |  Koinbay |
ETH/USDT | $3,339.07 | $1,538,175,449 | 02:54:15 14/01/2026 |
| 53 |  Bitrue |
ETH/USDT | $3,213.90 | $1,513,754,436 | 02:57:17 14/01/2026 |
| 54 |  Zoomex |
ETH/USDT | $3,208.86 | $1,511,269,056 | 02:54:15 14/01/2026 |
| 55 |  Coinlocally |
ETH/USDT | $3,214.36 | $1,499,206,905 | 03:00:17 14/01/2026 |
| 56 |  CoinP |
ETH/USDT | $3,214.24 | $1,447,228,448 | 03:00:08 14/01/2026 |
| 57 | CoinW |
ETH/USDC | $3,212.61 | $1,408,103,559 | 02:57:17 14/01/2026 |
| 58 |  MGBX |
ETH/USDT | $3,213.81 | $1,387,491,989 | 03:00:16 14/01/2026 |
| 59 |  Millionero |
ETH/USDT | $3,213.98 | $1,331,130,349 | 03:00:15 14/01/2026 |
| 60 |  Bitunix |
ETH/USDT | $3,208.45 | $1,298,727,789 | 02:54:15 14/01/2026 |
| 61 |  Aster |
ETH/USDT | $3,209.83 | $1,272,501,633 | 02:54:15 14/01/2026 |
| 62 |  Deepcoin |
ETH/USDT | $3,213.79 | $1,207,046,769 | 02:57:15 14/01/2026 |
| 63 |  Coinstore |
ETH/USDT | $3,213.38 | $1,080,068,114 | 02:57:09 14/01/2026 |
| 64 |  Hyperliquid |
ETH/USD | $3,213.33 | $1,065,734,088 | 02:57:15 14/01/2026 |
| 65 |  Lighter |
ETH/USDC | $3,211.56 | $1,050,471,695 | 03:03:15 14/01/2026 |
| 66 |  EasiCoin |
ETH/USDT | $3,213.82 | $1,041,758,519 | 03:00:16 14/01/2026 |
| 67 |  EdgeX |
ETH/USD | $3,213.22 | $1,041,188,661 | 03:03:15 14/01/2026 |
| 68 |  Aivora Exchange |
ETH/USDC | $3,214.37 | $1,017,102,972 | 03:00:16 14/01/2026 |
| 69 |  BingX |
ETH/USDT | $3,214.06 | $968,385,059 | 02:57:21 14/01/2026 |
| 70 | Binance |
ETH/USDT | $3,210.57 | $922,344,923 | 02:56:42 14/01/2026 |
| 71 | Websea |
ETH/USDT | $3,214.09 | $895,090,643 | 02:57:15 14/01/2026 |
| 72 |  Dmex |
ETH/USD | $3,213.18 | $862,933,280 | 03:03:15 14/01/2026 |
| 73 | Darkex Exchange |
ETH/USDT | $3,215.52 | $861,424,197 | 03:00:10 14/01/2026 |
| 74 |  OneBullEx |
ETH/USDT | $3,211.25 | $841,653,113 | 03:03:23 14/01/2026 |
| 75 | Tapbit |
ETH/USDT | $3,213.16 | $830,737,084 | 02:57:07 14/01/2026 |
| 76 |  All InX |
ETH/USDT | $3,213.70 | $787,414,703 | 03:00:15 14/01/2026 |
| 77 | CoinP |
ETH/USDT | $3,213.77 | $764,309,582 | 03:00:15 14/01/2026 |
| 78 | Pionex |
ETH/USDT | $3,214.36 | $763,945,656 | 02:57:09 14/01/2026 |
| 79 |  PrimeXBT |
ETH/USDT | $3,212.74 | $754,530,207 | 03:00:15 14/01/2026 |
| 80 |  BitradeX |
ETH/USDT | $3,214.00 | $751,893,960 | 02:57:15 14/01/2026 |
| 81 | Biconomy.com |
ETH/USDT | $3,213.16 | $727,222,802 | 02:57:07 14/01/2026 |
| 82 | MEXC |
ETH/USDT | $3,213.48 | $686,863,613 | 02:57:12 14/01/2026 |
| 83 |  BTSE |
ETH/USDT | $3,213.85 | $676,751,672 | 02:57:15 14/01/2026 |
| 84 |  Picol |
ETH/USDT | $3,215.48 | $676,389,927 | 03:00:12 14/01/2026 |
| 85 | Binance |
ETH/FDUSD | $3,212.90 | $668,461,314 | 02:56:54 14/01/2026 |
| 86 |  KuCoin |
ETH/USDT | $3,212.72 | $668,285,270 | 02:56:53 14/01/2026 |
| 87 |  KlicklX |
ETH/USDT | $3,215.11 | $655,861,152 | 03:00:14 14/01/2026 |
| 88 |  B2Z Exchange |
ETH/USD | $3,215.06 | $652,635,969 | 03:00:16 14/01/2026 |
| 89 |  BITmarkets |
ETH/USDT | $3,213.98 | $652,457,047 | 03:00:15 14/01/2026 |
| 90 | Hotcoin |
ETH/USDT | $3,211.52 | $639,977,812 | 02:58:14 14/01/2026 |
| 91 | CoinCatch |
ETH/USD | $3,210.95 | $635,604,216 | 03:03:15 14/01/2026 |
| 92 | WEEX |
ETH/USDT | $3,214.36 | $553,659,481 | 02:57:09 14/01/2026 |
| 93 | Batonex |
ETH/USDT | $3,214.25 | $553,497,123 | 03:00:11 14/01/2026 |
| 94 | BVOX |
ETH/USDT | $3,214.23 | $548,591,211 | 02:57:10 14/01/2026 |
| 95 |  SunX |
ETH/USDT | $3,215.00 | $547,531,972 | 03:00:08 14/01/2026 |
| 96 |  GroveX |
ETH/USDT | $3,213.08 | $544,427,443 | 03:00:09 14/01/2026 |
| 97 |  BitbabyExchange |
ETH/USDT | $3,211.77 | $533,761,075 | 02:57:16 14/01/2026 |
| 98 | FameEX |
ETH/USDT | $3,211.28 | $533,061,610 | 02:57:10 14/01/2026 |
| 99 | KuCoin |
ETH/USDT | $3,211.05 | $530,718,483 | 02:54:27 14/01/2026 |
| 100 | SunX |
ETH/USDT | $3,213.64 | $519,918,049 | 02:57:17 14/01/2026 |
| 101 | Aivora Exchange |
ETH/USDT | $3,213.84 | $518,916,973 | 03:00:16 14/01/2026 |
| 102 |  YUBIT |
ETH/USDT | $3,214.02 | $514,332,310 | 02:57:15 14/01/2026 |
| 103 | OrangeX |
ETH/USDT | $3,214.04 | $508,698,556 | 02:57:12 14/01/2026 |
| 104 | Gate |
ETH/USDT | $3,210.87 | $500,425,780 | 02:56:54 14/01/2026 |
| 105 |  Crypto.com Exchange |
ETH/USD | $3,213.00 | $493,210,110 | 02:54:08 14/01/2026 |
| 106 |  Extended |
ETH/USD | $3,213.26 | $483,449,966 | 03:03:16 14/01/2026 |
| 107 | AscendEX |
ETH/USDT | $3,213.57 | $483,192,106 | 02:57:08 14/01/2026 |
| 108 |  BiFinance |
ETH/USDT | $3,204.46 | $472,544,734 | 02:48:08 14/01/2026 |
| 109 |  Bitop |
ETH/USDT | $3,212.48 | $462,538,134 | 03:00:29 14/01/2026 |
| 110 | Crypto.com Exchange |
ETH/USD | $3,208.43 | $460,585,804 | 02:51:17 14/01/2026 |
| 111 |  4E |
ETH/USDT | $3,211.18 | $454,805,952 | 02:54:08 14/01/2026 |
| 112 |  BitTap |
ETH/USDT | $3,208.79 | $446,282,833 | 02:54:18 14/01/2026 |
| 113 | VOOX Exchange |
ETH/USDT | $3,214.81 | $441,860,673 | 02:57:11 14/01/2026 |
| 114 | Tebbit |
ETH/USDT | $3,214.72 | $440,265,086 | 03:00:10 14/01/2026 |
| 115 | BitxEX |
ETH/USDT | $3,214.24 | $437,601,419 | 03:00:08 14/01/2026 |
| 116 |  XT.COM |
ETH/USDT | $3,214.36 | $436,984,538 | 02:57:09 14/01/2026 |
| 117 | KCEX |
ETH/USDT | $3,212.70 | $435,780,591 | 02:57:08 14/01/2026 |
| 118 | UZX |
ETH/USDT | $3,215.33 | $426,353,213 | 02:57:16 14/01/2026 |
| 119 |  EagleX |
ETH/USDT | $3,213.78 | $422,197,966 | 03:00:15 14/01/2026 |
| 120 |  LBank |
ETH/USDT | $3,214.09 | $389,341,974 | 02:57:09 14/01/2026 |
| 121 | BitMart |
ETH/USDT | $3,211.30 | $383,044,991 | 02:57:07 14/01/2026 |
| 122 | BTCC |
ETH/USDT | $3,210.83 | $371,356,394 | 02:57:09 14/01/2026 |
| 123 |  HyperPay Futures |
ETH/USDT | $3,210.64 | $356,819,892 | 03:03:18 14/01/2026 |
| 124 | BiKing |
ETH/USDT | $3,211.19 | $352,073,503 | 02:54:09 14/01/2026 |
| 125 | DigiFinex |
ETH/USDT | $3,213.16 | $351,985,655 | 02:57:07 14/01/2026 |
| 126 |  Pacifica |
ETH/USD | $3,213.49 | $350,258,969 | 03:03:15 14/01/2026 |
| 127 |  BTDUex |
ETH/USDT | $3,214.59 | $342,231,069 | 03:00:09 14/01/2026 |
| 128 |  AstralX |
ETH/USDT | $3,215.40 | $336,351,800 | 03:00:18 14/01/2026 |
| 129 | OKX |
ETH/USDT | $3,212.90 | $330,935,376 | 02:56:54 14/01/2026 |
| 130 |  Gems Trade |
ETH/USDT | $3,207.38 | $329,851,462 | 02:51:11 14/01/2026 |
| 131 |  Coinbase Exchange |
ETH/USD | $3,213.93 | $326,903,705 | 02:56:58 14/01/2026 |
| 132 | Echobit |
ETH/USDT | $3,215.15 | $320,869,636 | 03:00:10 14/01/2026 |
| 133 | IBIT Global |
ETH/USDT | $3,214.34 | $312,407,520 | 03:00:09 14/01/2026 |
| 134 |  Grvt |
ETH/USDT | $3,212.89 | $307,853,067 | 03:03:20 14/01/2026 |
| 135 | Toobit |
ETH/USDC | $3,214.20 | $305,403,569 | 02:57:16 14/01/2026 |
| 136 | NovaEx |
ETH/USDC | $3,214.16 | $304,734,450 | 03:00:16 14/01/2026 |
| 137 | Hibt |
ETH/USDT | $3,214.03 | $304,370,309 | 02:57:07 14/01/2026 |
| 138 | Bybit |
ETH/USDT | $3,210.59 | $302,181,768 | 02:54:11 14/01/2026 |
| 139 | CoinW |
ETH/USDT | $3,210.77 | $298,136,394 | 02:57:07 14/01/2026 |
| 140 |  YEX |
ETH/USDT | $3,213.81 | $296,079,916 | 03:00:16 14/01/2026 |
| 141 | Binance |
ETH/USDC | $3,213.29 | $282,198,526 | 02:56:54 14/01/2026 |
| 142 | Crypto.com Exchange |
ETH/USDT | $3,211.69 | $263,849,284 | 02:54:08 14/01/2026 |
| 143 | Ourbit |
ETH/USDT | $3,212.87 | $262,979,851 | 02:54:08 14/01/2026 |
| 144 | BingX |
ETH/USDT | $3,204.47 | $260,272,699 | 02:45:07 14/01/2026 |
| 145 |  BlockFin |
ETH/USDT | $3,214.32 | $259,641,051 | 03:00:09 14/01/2026 |
| 146 | AstralX |
ETH/USDT | $3,208.67 | $254,933,452 | 02:54:15 14/01/2026 |
| 147 | BlockFin |
ETH/USDT | $3,214.11 | $242,956,710 | 03:00:15 14/01/2026 |
| 148 |  CoinChief |
ETH/USDT | $3,214.31 | $242,549,003 | 03:00:08 14/01/2026 |
| 149 | Bitget |
ETH/USDT | $3,211.17 | $222,060,380 | 02:54:09 14/01/2026 |
| 150 |  IndoEx |
ETH/USDT | $3,208.09 | $214,775,888 | 03:00:07 14/01/2026 |
| 151 | All InX |
ETH/USDT | $3,213.74 | $214,130,019 | 03:00:11 14/01/2026 |
| 152 | Toobit |
ETH/USDT | $3,215.13 | $208,660,798 | 02:57:11 14/01/2026 |
| 153 |  Poloniex |
ETH/USDT | $3,210.62 | $206,081,694 | 02:57:07 14/01/2026 |
| 154 |  Cryptomus |
ETH/USDT | $3,215.49 | $200,543,834 | 03:00:15 14/01/2026 |
| 155 | KCEX |
ETH/USDC | $3,214.03 | $196,392,086 | 02:57:15 14/01/2026 |
| 156 | NovaEx |
ETH/USDT | $3,215.16 | $196,231,946 | 03:00:11 14/01/2026 |
| 157 | YEX |
ETH/USDC | $3,214.64 | $184,216,490 | 03:00:16 14/01/2026 |
| 158 |  Paradex |
ETH/USD | $3,213.48 | $183,026,386 | 03:03:15 14/01/2026 |
| 159 |  P2B |
ETH/USDT | $3,210.47 | $180,779,412 | 02:54:07 14/01/2026 |
| 160 | YUBIT |
ETH/USDT | $3,214.22 | $178,066,454 | 02:57:07 14/01/2026 |
| 161 |  Deribit |
ETH/USD | $3,213.19 | $173,376,751 | 02:57:50 14/01/2026 |
| 162 | EagleX |
ETH/USDT | $3,215.52 | $173,312,007 | 03:00:07 14/01/2026 |
| 163 | BitradeX |
ETH/USDT | $3,214.37 | $165,101,703 | 02:57:07 14/01/2026 |
| 164 |  OneEx |
ETH/USDT | $3,213.72 | $164,774,477 | 03:00:16 14/01/2026 |
| 165 | LBank |
ETH/USDT | $3,214.01 | $164,670,508 | 02:57:16 14/01/2026 |
| 166 | IndoEx |
ETH/BTC | $3,208.05 | $157,015,534 | 03:00:07 14/01/2026 |
| 167 |  Bullish |
ETH/USDC | $3,215.50 | $154,985,635 | 03:00:18 14/01/2026 |
| 168 | Cofinex |
ETH/USDC | $3,213.27 | $153,641,929 | 03:00:17 14/01/2026 |
| 169 | WhiteBIT |
ETH/USDT | $3,214.36 | $153,396,797 | 02:57:08 14/01/2026 |
| 170 |  Backpack Exchange |
ETH/USDC | $3,212.27 | $147,394,469 | 02:57:16 14/01/2026 |
| 171 |  BloFin |
ETH/USDT | $3,212.18 | $146,504,572 | 02:54:09 14/01/2026 |
| 172 |  Coincall |
ETH/USD | $3,213.08 | $146,025,381 | 03:03:15 14/01/2026 |
| 173 | YEX |
ETH/USD | $3,214.89 | $145,052,174 | 03:00:16 14/01/2026 |
| 174 | BitbabyExchange |
ETH/USDC | $3,213.80 | $142,722,204 | 02:57:16 14/01/2026 |
| 175 | Millionero |
ETH/USDT | $3,214.74 | $141,254,149 | 03:00:08 14/01/2026 |
| 176 | BloFin |
ETH/USDT | $3,208.95 | $138,275,805 | 02:54:20 14/01/2026 |
| 177 | MGBX |
ETH/USDT | $3,214.77 | $134,210,643 | 03:00:09 14/01/2026 |
| 178 | Zedxion Exchange |
ETH/USD | $3,213.74 | $131,205,238 | 03:00:16 14/01/2026 |
| 179 | CZR Exchange |
ETH/USD | $3,213.65 | $130,572,050 | 02:57:15 14/01/2026 |
| 180 |  Bitcastle |
ETH/USDT | $3,215.55 | $127,556,702 | 03:00:12 14/01/2026 |
| 181 | Coinlocally |
ETH/USDT | $3,214.44 | $121,767,576 | 03:00:09 14/01/2026 |
| 182 | Zoomex |
ETH/USDT | $3,211.24 | $120,891,129 | 02:54:10 14/01/2026 |
| 183 | Tapbit |
ETH/USDC | $3,213.37 | $117,809,287 | 02:57:07 14/01/2026 |
| 184 |  MYX Finance |
ETH/USDT | $3,211.62 | $117,109,577 | 03:03:16 14/01/2026 |
| 185 |  Azbit |
ETH/USDT | $3,213.82 | $115,547,854 | 02:54:07 14/01/2026 |
| 186 | Bybit |
ETH/USD | $3,210.55 | $111,663,976 | 02:54:16 14/01/2026 |
| 187 |  Kraken |
ETH/USD | $3,214.43 | $107,504,708 | 02:59:25 14/01/2026 |
| 188 | GroveX |
ETH/USDC | $3,213.63 | $102,695,502 | 03:00:09 14/01/2026 |
| 189 | GroveX |
ETH/USD1 | $3,213.08 | $102,658,624 | 03:00:09 14/01/2026 |
| 190 | BingX |
ETH/USDC | $3,214.61 | $99,282,689 | 02:57:21 14/01/2026 |
| 191 | HTX |
ETH/USDT | $3,213.60 | $98,998,597 | 02:59:54 14/01/2026 |
| 192 |  SWFT Trade |
ETH/USDT | $3,214.50 | $98,998,542 | 03:00:10 14/01/2026 |
| 193 | CRMClick |
ETH/USDT | $3,213.87 | $98,875,622 | 02:57:13 14/01/2026 |
| 194 |  Mars Exchange |
ETH/USDT | $3,214.28 | $97,021,736 | 03:00:08 14/01/2026 |
| 195 |  Venus |
ETH/vETH | $3,212.53 | $96,000,860 | 02:57:11 14/01/2026 |
| 196 |  ApeX Omni |
ETH/USDT | $3,211.56 | $95,682,369 | 03:03:16 14/01/2026 |
| 197 | Bitunix |
ETH/USDT | $3,210.53 | $94,841,547 | 02:54:11 14/01/2026 |
| 198 |  BigONE |
ETH/USDT | $3,215.13 | $92,826,390 | 02:57:11 14/01/2026 |
| 199 |  Phemex |
ETH/USDT | $3,213.56 | $92,224,227 | 02:57:16 14/01/2026 |
| 200 | Ju.com |
ETH/USDT | $3,213.93 | $89,575,109 | 02:57:07 14/01/2026 |
| 201 |  Coinflare |
ETH/USDT | $3,216.71 | $84,202,080 | 03:00:15 14/01/2026 |
| 202 |  Upbit |
ETH/KRW | $3,195.13 | $77,789,683 | 02:56:53 14/01/2026 |
| 203 |  SpireX |
ETH/USDT | $3,174.64 | $77,496,928 | 08:57:12 08/01/2026 |
| 204 | CZR Exchange |
ETH/USDT | $3,215.48 | $76,528,660 | 03:00:12 14/01/2026 |
| 205 | Koinbay |
ETH/USDT | $3,212.10 | $76,333,252 | 02:54:08 14/01/2026 |
| 206 | Zedxion Exchange |
ETH/USDT | $3,214.22 | $76,225,202 | 03:00:09 14/01/2026 |
| 207 | Binance |
ETH/BTC | $3,208.68 | $75,092,404 | 02:54:16 14/01/2026 |
| 208 | GroveX |
ETH/FDUSD | $3,213.07 | $74,245,686 | 03:00:09 14/01/2026 |
| 209 | Phemex |
ETH/USDT | $3,213.16 | $73,955,025 | 02:57:10 14/01/2026 |
| 210 |  AIA Exchange |
ETH/USDT | $3,214.80 | $73,349,418 | 03:00:09 14/01/2026 |
| 211 | Phemex |
ETH/USD | $3,213.73 | $71,595,914 | 02:57:16 14/01/2026 |
| 212 | BigONE |
ETH/BTC | $3,215.70 | $71,426,434 | 02:57:11 14/01/2026 |
| 213 | MEXC |
ETH/USDC | $3,209.92 | $71,156,761 | 02:54:16 14/01/2026 |
| 214 |  SuperEx |
ETH/USDT | $3,214.45 | $69,671,001 | 03:00:10 14/01/2026 |
| 215 |  LMAX Digital |
ETH/USD | $3,215.37 | $68,668,087 | 03:00:10 14/01/2026 |
| 216 | Hotcoin |
ETH/USDC | $3,211.92 | $68,018,265 | 02:58:14 14/01/2026 |
| 217 | SpireX |
ETH/USDC | $3,174.37 | $66,580,141 | 08:57:12 08/01/2026 |
| 218 | Cofinex |
ETH/USD | $3,213.58 | $66,104,090 | 03:00:17 14/01/2026 |
| 219 |  LATOKEN |
ETH/USDT | $3,729.88 | $65,401,096 | 02:42:11 14/01/2026 |
| 220 | YUBIT |
ETH/USD | $3,214.10 | $64,394,762 | 02:57:15 14/01/2026 |
| 221 | TruBit Pro Exchange |
ETH/USDT | $3,214.26 | $64,019,861 | 03:00:11 14/01/2026 |
| 222 | IndoEx |
ETH/USDC | $3,207.98 | $62,549,655 | 03:00:07 14/01/2026 |
| 223 | Biconomy.com |
ETH/USDC | $3,213.79 | $61,148,420 | 02:57:07 14/01/2026 |
| 224 |  BitDelta |
ETH/USDT | $3,214.81 | $60,686,228 | 02:57:12 14/01/2026 |
| 225 |  ALP.COM |
ETH/USDT | $3,215.39 | $60,530,590 | 03:00:11 14/01/2026 |
| 226 | Deepcoin |
ETH/USDT | $3,214.03 | $59,759,562 | 02:57:08 14/01/2026 |
| 227 |  CEEX exchange |
ETH/USDT | $3,215.01 | $57,932,532 | 03:00:11 14/01/2026 |
| 228 |  BYDFi |
ETH/USDT | $3,213.77 | $57,568,545 | 03:00:17 14/01/2026 |
| 229 |  Antarctic |
ETH/USDT | $3,210.79 | $56,870,280 | 03:03:19 14/01/2026 |
| 230 | Deribit |
ETH/USD | $3,215.00 | $56,752,680 | 02:57:50 14/01/2026 |
| 231 | CZR Exchange |
ETH/USDC | $3,214.62 | $56,704,429 | 03:00:12 14/01/2026 |
| 232 | Koinbay |
ETH/USDC | $3,212.62 | $56,491,285 | 02:54:08 14/01/2026 |
| 233 | Zedxion Exchange |
ETH/USDC | $3,214.76 | $56,480,043 | 03:00:09 14/01/2026 |
| 234 | Hibt |
ETH/USDC | $3,215.06 | $56,372,376 | 02:57:07 14/01/2026 |
| 235 | WEEX |
ETH/USDC | $3,215.06 | $55,996,844 | 02:57:09 14/01/2026 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $3,214.72 | $54,993,026 | 02:59:53 14/01/2026 |
| 237 | Binance |
ETH/BTC | $3,212.47 | $53,832,119 | 02:56:54 14/01/2026 |
| 238 |  ADEN |
ETH/USDT | $3,211.66 | $49,164,840 | 03:03:38 14/01/2026 |
| 239 | Bitcastle |
ETH/USDT | $3,214.23 | $49,091,252 | 03:00:18 14/01/2026 |
| 240 | Phemex |
ETH/USDC | $3,214.11 | $48,619,294 | 02:57:16 14/01/2026 |
| 241 |  dYdX v4 |
ETH/USD | $3,214.59 | $48,069,367 | 03:05:24 14/01/2026 |
| 242 | Bitunix |
ETH/USD | $3,209.47 | $47,784,658 | 02:54:15 14/01/2026 |
| 243 |  DeriW |
ETH/USDT | $3,207.26 | $46,226,993 | 03:03:16 14/01/2026 |
| 244 |  UEEx |
ETH/USDT | $3,210.54 | $46,070,675 | 02:54:12 14/01/2026 |
| 245 |  ZKE |
ETH/USDT | $3,215.56 | $45,919,694 | 03:00:14 14/01/2026 |
| 246 | Pionex |
ETH/BTC | $3,213.72 | $45,578,317 | 02:57:09 14/01/2026 |
| 247 | Toobit |
ETH/USDC | $3,215.67 | $44,757,385 | 02:57:11 14/01/2026 |
| 248 | Millionero |
ETH/USDC | $3,215.06 | $43,062,696 | 03:00:08 14/01/2026 |
| 249 | Picol |
ETH/BTC | $3,214.97 | $40,208,046 | 03:00:12 14/01/2026 |
| 250 | LBank |
ETH/USDC | $3,214.49 | $38,684,158 | 02:57:09 14/01/2026 |
| 251 | YEX |
ETH/USDT | $3,215.52 | $38,096,763 | 03:00:09 14/01/2026 |
| 252 | OneEx |
ETH/USDT | $3,215.25 | $37,752,965 | 03:00:11 14/01/2026 |
| 253 | Binance |
ETH/USD1 | $3,213.25 | $35,595,070 | 02:56:54 14/01/2026 |
| 254 | ZKE |
ETH/USDC | $3,214.92 | $34,024,508 | 03:00:14 14/01/2026 |
| 255 |  FIXT |
ETH/USDT | $3,210.45 | $33,819,406 | 03:03:15 14/01/2026 |
| 256 | Zoomex |
ETH/USD | $3,168.49 | $33,473,752 | 02:54:15 14/01/2026 |
| 257 | Bullish |
ETH/USDT | $3,213.45 | $32,834,037 | 03:00:18 14/01/2026 |
| 258 | Zedcex Exchange |
ETH/BTC | $3,214.54 | $32,199,648 | 03:00:09 14/01/2026 |
| 259 | BitbabyExchange |
ETH/USDT | $3,214.65 | $31,830,920 | 02:57:12 14/01/2026 |
| 260 |  Bithumb |
ETH/KRW | $3,194.76 | $31,626,394 | 02:59:54 14/01/2026 |
| 261 |  Drift Protocol |
ETH/USDC | $3,205.60 | $31,572,042 | 03:00:15 14/01/2026 |
| 262 | Bybit |
ETH/BTC | $3,212.27 | $31,381,541 | 02:54:11 14/01/2026 |
| 263 |  Bit2Me |
ETH/USDC | $3,215.05 | $31,049,490 | 02:57:08 14/01/2026 |
| 264 |  SunX |
ETH/USDT | $3,211.63 | $31,020,500 | 03:03:17 14/01/2026 |
| 265 | Aivora Exchange |
ETH/USDT | $3,214.51 | $30,870,491 | 03:00:14 14/01/2026 |
| 266 |  HashKey Exchange |
ETH/USD | $3,211.46 | $30,297,880 | 02:57:12 14/01/2026 |
| 267 | YEX |
XAUT/ETH | $4,592.02 | $29,998,344 | 03:00:09 14/01/2026 |
| 268 |  Bitfinex |
ETH/USDT | $3,214.36 | $29,710,606 | 02:59:53 14/01/2026 |
| 269 |  PointPay |
ETH/USDT | $3,212.47 | $28,934,541 | 02:57:08 14/01/2026 |
| 270 | BYDFi |
ETH/USDC | $3,214.28 | $28,892,682 | 03:00:17 14/01/2026 |
| 271 | SuperEx |
ETH/USDC | $3,215.81 | $28,702,162 | 03:00:10 14/01/2026 |
| 272 | UZX |
ETH/BTC | $3,215.05 | $28,279,564 | 02:57:16 14/01/2026 |
| 273 | BTCC |
ETH/USDC | $3,211.30 | $28,205,107 | 02:57:09 14/01/2026 |
| 274 | B2Z Exchange |
ETH/USD | $3,213.39 | $28,118,846 | 03:00:10 14/01/2026 |
| 275 | BITmarkets |
ETH/USD | $3,213.41 | $28,116,513 | 03:00:08 14/01/2026 |
| 276 |  LeveX |
ETH/USDT | $3,213.62 | $27,853,586 | 03:00:15 14/01/2026 |
| 277 |  Tothemoon |
ETH/USD | $3,210.86 | $27,680,963 | 02:57:11 14/01/2026 |
| 278 | Zedcex Exchange |
ETH/USDT | $3,214.44 | $27,428,237 | 03:00:09 14/01/2026 |
| 279 |  Niza.io |
ETH/USD | $3,215.59 | $26,372,698 | 03:00:10 14/01/2026 |
| 280 | Pionex |
ETH/SOL | $3,213.80 | $26,263,886 | 02:57:16 14/01/2026 |
| 281 | Deribit |
ETH/USDC | $3,213.24 | $25,202,045 | 02:57:50 14/01/2026 |
| 282 |  Bibox |
ETH/USDT | $2,509.56 | $25,028,443 | 03:00:12 14/01/2026 |
| 283 | Pionex |
ETH/BTC | $3,214.36 | $24,576,153 | 02:57:16 14/01/2026 |
| 284 | YEX |
ETH/USDC | $3,214.47 | $24,530,311 | 03:00:09 14/01/2026 |
| 285 |  FMFW.io |
ETH/USD | $3,212.49 | $23,834,677 | 02:57:09 14/01/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $3,214.37 | $23,824,949 | 03:00:07 14/01/2026 |
| 287 |  Gleec BTC |
ETH/USDT | $3,214.37 | $23,824,914 | 03:00:12 14/01/2026 |
| 288 |  HitBTC |
ETH/USDT | $3,214.37 | $23,824,841 | 03:00:08 14/01/2026 |
| 289 |  Changelly PRO |
ETH/USDT | $3,209.53 | $23,816,775 | 02:54:09 14/01/2026 |
| 290 | CEEX exchange |
ETH/USDT | $3,213.79 | $23,387,227 | 03:00:15 14/01/2026 |
| 291 | Tothemoon |
ETH/BTC | $3,209.23 | $22,672,054 | 02:57:11 14/01/2026 |
| 292 | BYDFi |
ETH/USDT | $3,212.07 | $21,543,725 | 02:54:07 14/01/2026 |
| 293 |  BitMEX |
ETH/USD | $3,210.21 | $20,875,686 | 02:57:15 14/01/2026 |
| 294 | Bybit |
ETH/USDC | $3,210.79 | $20,669,680 | 02:54:11 14/01/2026 |
| 295 |  THORChain |
ETH/RUNE | $3,214.19 | $20,598,531 | 02:57:10 14/01/2026 |
| 296 |  ONUS Pro |
ETH/VNDC | $3,209.40 | $20,357,004 | 02:54:16 14/01/2026 |
| 297 | Bullish |
ETH/USD | $3,214.73 | $20,226,312 | 03:00:18 14/01/2026 |
| 298 |  Nivex |
ETH/USDT | $3,214.24 | $20,175,329 | 03:00:08 14/01/2026 |
| 299 | BitTap |
ETH/USDT | $3,215.08 | $20,170,010 | 02:57:12 14/01/2026 |
| 300 | Bitfinex |
ETH/USD | $3,211.60 | $20,006,090 | 02:59:53 14/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 14/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,226,208,429 với tỷ giá $3,208.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.