Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,638,772,618,388 Khối lượng (24h): $43,095,044,189 Thị phần: BTC: 59.5%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:03:00 30/08/2026
Giá Ethereum (ETH)
$2,453.73 0.58%
0.03136 BTC Mua: 63,980,479 đ. Bán: 63,499,517 đ
Thấp: $2,424.19 Cao: $2,457.83

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ETH/USDT $2,452.25 $3,334,665,595 05:57:16 30/08/2026
2 Tapbit Tapbit ETH/USDT $2,451.71 $2,779,530,505 05:57:15 30/08/2026
3 Binance Binance ETH/USDT $2,450.88 $2,574,545,977 05:54:17 30/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,451.72 $2,548,490,809 06:00:17 30/08/2026
5 CoinUp.io CoinUp.io ETH/USDT $2,451.56 $2,482,244,085 05:57:17 30/08/2026
6 CoinChief CoinChief ETH/USDT $2,451.56 $2,349,705,180 05:57:17 30/08/2026
7 KCEX KCEX ETH/USDT $2,451.55 $2,073,093,371 05:57:16 30/08/2026
8 FameEX FameEX ETH/USDT $2,451.56 $1,471,821,517 05:57:20 30/08/2026
9 BVOX BVOX ETH/USDT $2,451.50 $1,413,551,892 05:57:16 30/08/2026
10 Toobit Toobit ETH/USDT $2,451.55 $1,397,110,316 05:57:17 30/08/2026
11 Gate Gate ETH/USDT $2,450.91 $1,236,042,078 05:54:20 30/08/2026
12 Pionex Pionex ETH/USDT $2,451.56 $1,160,452,564 05:57:17 30/08/2026
13 Ourbit Ourbit ETH/USDT $2,451.55 $1,078,274,930 05:57:17 30/08/2026
14 Bybit Bybit ETH/USDT $2,450.66 $1,001,655,176 05:54:16 30/08/2026
15 CoinP CoinP ETH/USDT $2,452.76 $986,485,969 05:57:07 30/08/2026
16 CoinUp.io CoinUp.io ETH/USDT $2,452.75 $932,683,775 05:57:08 30/08/2026
17 WEEX WEEX ETH/USDT $2,451.55 $932,549,832 05:57:17 30/08/2026
18 Ulink Ulink ETH/USDT $2,452.78 $929,628,119 06:00:08 30/08/2026
19 MEXC MEXC ETH/USDT $2,451.55 $928,675,344 05:57:17 30/08/2026
20 SunX SunX ETH/USDT $2,452.78 $915,225,173 06:00:12 30/08/2026
21 DigiFinex DigiFinex ETH/USDT $2,451.58 $909,256,841 06:00:17 30/08/2026
22 CoinW CoinW ETH/USDT $2,451.56 $876,320,344 05:57:17 30/08/2026
23 WhiteBIT WhiteBIT ETH/USDT $2,458.38 $873,520,962 05:57:15 30/08/2026
24 x.me Exchange x.me Exchange ETH/USDT $2,451.55 $872,392,999 05:57:18 30/08/2026
25 BiKing BiKing ETH/USDT $2,451.56 $835,059,732 05:57:18 30/08/2026
26 CrypFine CrypFine ETH/USDT $2,451.18 $773,992,378 05:54:15 30/08/2026
27 OrangeX OrangeX ETH/USDT $2,451.53 $754,589,578 05:57:15 30/08/2026
28 BitMart BitMart ETH/USDT $2,451.57 $754,045,309 06:00:15 30/08/2026
29 Binance Binance ETH/USDC $2,450.74 $748,505,321 05:54:17 30/08/2026
30 MGBX MGBX ETH/USDT $2,451.55 $741,564,999 05:57:17 30/08/2026
31 Batonex Batonex ETH/USDT $2,451.55 $734,718,688 06:00:17 30/08/2026
32 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,452.97 $720,553,190 06:00:16 30/08/2026
33 BTCC BTCC ETH/USDT $2,452.11 $692,046,801 05:57:10 30/08/2026
34 Hibt Hibt ETH/USDT $2,452.67 $679,241,501 05:57:17 30/08/2026
35 Echobit Echobit ETH/USDT $2,451.61 $659,590,969 05:57:17 30/08/2026
36 CoinP CoinP ETH/USDT $2,451.60 $618,404,429 05:57:15 30/08/2026
37 Hotcoin Hotcoin ETH/USDT $2,451.49 $612,055,124 05:57:18 30/08/2026
38 IBIT Global IBIT Global ETH/USDT $2,451.51 $604,010,517 06:00:17 30/08/2026
39 Bitget Bitget ETH/USDT $2,451.21 $571,697,401 05:54:15 30/08/2026
40 Cofinex Cofinex ETH/USDT $2,452.00 $564,610,341 06:00:15 30/08/2026
41 CEEX exchange CEEX exchange ETH/USDT $2,451.67 $544,328,687 06:00:15 30/08/2026
42 Biconomy.com Biconomy.com ETH/USDT $2,451.56 $543,198,455 05:57:16 30/08/2026
43 WOO X Pro WOO X Pro ETH/USDT $2,451.50 $537,504,484 06:00:16 30/08/2026
44 Bitunix Bitunix ETH/USDT $2,451.56 $527,045,483 05:57:17 30/08/2026
45 CZR Exchange CZR Exchange ETH/USDT $2,451.60 $488,438,168 06:00:17 30/08/2026
46 UZX UZX ETH/USDT $2,451.10 $486,279,420 05:48:15 30/08/2026
47 BiFinance BiFinance ETH/USDT $2,452.76 $456,200,587 05:57:08 30/08/2026
48 SunX SunX ETH/USDT $2,451.55 $412,610,331 06:00:20 30/08/2026
49 Websea Websea ETH/USDT $2,451.62 $396,751,105 05:57:20 30/08/2026
50 Deepcoin Deepcoin ETH/USDT $2,451.52 $387,658,077 05:57:15 30/08/2026
51 Zoomex Zoomex ETH/USDT $2,451.06 $378,223,756 05:48:19 30/08/2026
52 AstralX AstralX ETH/USDT $2,451.55 $369,037,001 06:00:16 30/08/2026
53 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
54 BVOX BVOX ETH/USDT $2,452.75 $335,179,513 05:57:09 30/08/2026
55 Deepcoin Deepcoin ETH/USD $2,436.20 $327,377,740 09:36:15 29/08/2026
56 Ulink Ulink ETH/USDT $2,509.33 $297,242,194 06:00:18 30/08/2026
57 Bitbase Bitbase ETH/USDT $2,450.28 $293,966,843 05:42:17 30/08/2026
58 PrimeXBT PrimeXBT ETH/USDT $2,451.54 $293,610,776 06:00:17 30/08/2026
59 Hyperliquid Hyperliquid ETH/USDC $2,451.45 $292,707,520 05:54:27 30/08/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $2,451.49 $291,357,617 06:00:16 30/08/2026
61 HTX HTX ETH/USDT $2,451.21 $281,098,043 05:57:20 30/08/2026
62 Pionex Pionex ETH/USDT $2,452.76 $273,554,163 05:57:09 30/08/2026
63 KTX KTX ETH/USDT $2,451.54 $266,520,745 06:00:17 30/08/2026
64 BTSE BTSE ETH/USDT $2,451.58 $263,674,041 05:57:15 30/08/2026
65 Binance Binance ETH/USDT $2,452.92 $257,112,617 05:56:42 30/08/2026
66 Koinbay Koinbay ETH/USDT $2,451.01 $252,512,037 05:57:15 30/08/2026
67 BlockFin BlockFin ETH/USDT $2,452.69 $252,280,167 06:00:09 30/08/2026
68 WHXEX WHXEX ETH/USDT $2,451.54 $250,504,125 06:00:17 30/08/2026
69 Blockfinex Blockfinex ETH/USDT $2,451.54 $250,504,051 06:00:16 30/08/2026
70 idax exchange idax exchange ETH/USDT $2,451.54 $250,502,329 06:00:18 30/08/2026
71 B2Z Exchange B2Z Exchange ETH/USD $2,452.53 $245,263,086 06:00:16 30/08/2026
72 BITmarkets BITmarkets ETH/USDT $2,451.54 $245,129,364 06:00:15 30/08/2026
73 Picol Picol ETH/USDT $2,452.62 $241,212,392 06:00:09 30/08/2026
74 Tapbit Tapbit ETH/USDT $2,452.75 $235,163,716 05:57:08 30/08/2026
75 BingX BingX ETH/USDT $2,451.53 $232,961,917 05:57:17 30/08/2026
76 Lighter Lighter ETH/USDC $2,451.89 $228,598,466 05:57:15 30/08/2026
77 CoinW CoinW ETH/USDC $2,451.46 $205,302,660 05:57:17 30/08/2026
78 YUBIT YUBIT ETH/USDT $2,451.54 $199,359,918 05:57:16 30/08/2026
79 Biconomy.com Biconomy.com ETH/USDT $2,452.75 $190,100,609 05:57:07 30/08/2026
80 BitDelta BitDelta ETH/USDT $2,451.88 $181,079,462 05:54:10 30/08/2026
81 CoinChief CoinChief ETH/USDT $2,452.76 $174,964,033 05:57:08 30/08/2026
82 HyperPay Futures HyperPay Futures ETH/USDT $2,454.32 $158,280,072 06:03:17 30/08/2026
83 Batonex Batonex ETH/USDT $2,452.64 $156,001,125 06:00:07 30/08/2026
84 Toobit Toobit ETH/USDC $2,451.50 $153,580,289 05:57:17 30/08/2026
85 YUBIT YUBIT ETH/USDT $2,452.75 $152,865,762 05:57:07 30/08/2026
86 Aivora Exchange Aivora Exchange ETH/USDC $2,451.52 $151,249,765 06:00:16 30/08/2026
87 BitxEX BitxEX ETH/USDT $2,451.50 $145,200,580 06:00:17 30/08/2026
88 CEEX exchange CEEX exchange ETH/USDT $2,452.84 $142,744,192 06:00:12 30/08/2026
89 BloFin BloFin ETH/USDT $2,452.75 $142,696,682 05:57:07 30/08/2026
90 KCEX KCEX ETH/USDT $2,452.76 $141,045,887 05:57:08 30/08/2026
91 BitradeX BitradeX ETH/USDT $2,451.50 $137,906,433 06:00:16 30/08/2026
92 MEXC MEXC ETH/USDT $2,451.58 $136,883,919 05:42:11 30/08/2026
93 WEEX WEEX ETH/USDT $2,452.76 $132,433,011 05:57:10 30/08/2026
94 Aster Aster ETH/USDT $2,450.86 $130,782,119 05:54:15 30/08/2026
95 Poloniex Poloniex ETH/USDT $2,452.67 $127,813,165 05:59:23 30/08/2026
96 4E 4E ETH/USDT $2,452.65 $127,219,842 06:00:15 30/08/2026
97 EVEDEX EVEDEX ETH/USD $2,454.51 $123,482,843 06:03:15 30/08/2026
98 CoinW CoinW ETH/USDT $2,452.65 $123,288,425 05:57:07 30/08/2026
99 x.me Exchange x.me Exchange ETH/USDT $2,452.76 $121,264,049 05:57:08 30/08/2026
100 UZX UZX ETH/USDT $2,451.96 $120,170,482 05:54:07 30/08/2026
101 Bitbaby Bitbaby ETH/USDT $2,451.63 $120,166,962 06:00:16 30/08/2026
102 XXKK XXKK ETH/USDT $2,452.97 $119,588,139 06:00:08 30/08/2026
103 DeriW DeriW ETH/USDT $2,452.54 $117,113,139 06:03:16 30/08/2026
104 Bitbase Bitbase ETH/USDT $2,452.15 $115,731,969 05:51:13 30/08/2026
105 BitTap BitTap ETH/USDT $2,451.73 $112,472,489 06:00:17 30/08/2026
106 KuCoin KuCoin ETH/USDT $2,450.80 $111,374,690 05:54:19 30/08/2026
107 Hotcoin Hotcoin ETH/USDT $2,452.12 $111,335,169 05:57:08 30/08/2026
108 OrangeX OrangeX ETH/USDT $2,452.65 $105,095,519 05:57:07 30/08/2026
109 FameEX FameEX ETH/USDT $2,452.76 $103,920,937 05:57:09 30/08/2026
110 EasiCoin EasiCoin ETH/USDT $2,451.50 $103,244,793 06:00:17 30/08/2026
111 DigiFinex DigiFinex ETH/USDT $2,452.75 $102,759,467 05:57:07 30/08/2026
112 IMBX IMBX ETH/USDT $2,451.54 $100,537,248 06:00:16 30/08/2026
113 BiKing BiKing ETH/USDT $2,452.76 $100,215,025 05:57:08 30/08/2026
114 Pacifica Pacifica ETH/USD $2,455.05 $99,991,221 06:03:15 30/08/2026
115 EdgeX EdgeX ETH/USDC $2,454.28 $98,990,890 06:03:16 30/08/2026
116 Kalshi Kalshi ETH/USD $2,454.28 $97,837,000 06:03:15 30/08/2026
117 OneEx OneEx ETH/USDT $2,451.57 $94,884,034 06:00:16 30/08/2026
118 Phemex Phemex ETH/USDT $2,452.84 $91,986,148 05:57:11 30/08/2026
119 Binance Binance ETH/USDC $2,452.86 $91,258,062 05:56:42 30/08/2026
120 CrypFine CrypFine ETH/USDT $2,452.75 $90,167,193 05:57:10 30/08/2026
121 BlockFin BlockFin ETH/USDT $2,451.49 $86,860,678 06:00:16 30/08/2026
122 BitxEX BitxEX ETH/USDT $2,452.77 $84,616,745 06:00:19 30/08/2026
123 Gate Gate ETH/USDT $2,452.67 $83,178,495 05:56:55 30/08/2026
124 Toobit Toobit ETH/USDT $2,452.74 $81,299,277 05:57:11 30/08/2026
125 BitGW Exchange BitGW Exchange ETH/USDT $2,452.78 $77,924,363 06:00:11 30/08/2026
126 LBank LBank ETH/USDT $2,451.56 $77,871,295 05:57:16 30/08/2026
127 Variational Variational ETH/USDC $2,451.72 $77,416,855 06:03:16 30/08/2026
128 SuperEx SuperEx ETH/USDT $2,452.71 $77,279,748 06:00:10 30/08/2026
129 XT.COM XT.COM ETH/USDT $2,452.76 $77,146,468 05:57:11 30/08/2026
130 BigONE BigONE ETH/USDT $2,451.96 $74,859,759 05:54:07 30/08/2026
131 AIA Exchange AIA Exchange ETH/USDT $2,452.78 $74,291,307 06:00:09 30/08/2026
132 Gems Trade Gems Trade ETH/USDT $2,452.78 $72,975,860 06:00:08 30/08/2026
133 OKX OKX ETH/USDT $2,452.89 $72,910,851 05:56:23 30/08/2026
134 CoinEx CoinEx ETH/USDT $2,452.44 $67,397,994 05:57:15 30/08/2026
135 Coinbase Exchange Coinbase Exchange ETH/USD $2,452.62 $66,860,056 05:56:29 30/08/2026
136 BASEKX BASEKX ETH/USDT $2,451.47 $66,795,784 06:00:16 30/08/2026
137 Biconomy.com Biconomy.com ETH/USDC $2,452.84 $65,595,777 05:57:07 30/08/2026
138 Bybit Bybit ETH/USDT $2,451.87 $64,684,264 05:54:09 30/08/2026
139 BloFin BloFin ETH/USDT $2,451.56 $63,591,899 05:57:17 30/08/2026
140 Ourbit Ourbit ETH/USDT $2,452.33 $62,521,303 05:48:11 30/08/2026
141 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,452.66 $62,359,199 05:57:08 30/08/2026
142 IndoEx IndoEx ETH/USDT $2,451.30 $62,138,311 05:54:07 30/08/2026
143 KCEX KCEX ETH/USDC $2,451.46 $61,355,683 05:57:16 30/08/2026
144 Deepcoin Deepcoin ETH/USDT $2,452.64 $61,166,334 05:57:08 30/08/2026
145 IBIT Global IBIT Global ETH/USDT $2,452.62 $55,661,522 06:00:09 30/08/2026
146 YEX YEX ETH/USDT $2,451.49 $54,691,529 06:00:17 30/08/2026
147 LBank LBank ETH/USDT $2,452.74 $52,811,251 05:57:08 30/08/2026
148 Aivora Exchange Aivora Exchange ETH/USDT $2,452.62 $50,255,808 06:00:07 30/08/2026
149 Bullbit Bullbit ETH/USDC $2,455.25 $48,484,030 06:03:17 30/08/2026
150 Bitget Bitget ETH/USDT $2,452.30 $48,241,775 05:55:02 30/08/2026
151 AlphaX AlphaX ETH/USDT $2,451.52 $47,103,127 06:00:18 30/08/2026
152 Grvt Grvt ETH/USDT $2,448.37 $46,888,456 05:21:23 30/08/2026
153 Venus Venus ETH/vETH $2,452.70 $46,868,936 05:57:11 30/08/2026
154 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,452.44 $46,634,466 06:00:10 30/08/2026
155 BTCC BTCC ETH/USDC $2,452.22 $46,392,982 05:57:10 30/08/2026
156 BitradeX BitradeX ETH/USDT $2,452.63 $46,257,244 06:00:07 30/08/2026
157 IndoEx IndoEx ETH/BTC $2,451.30 $45,553,907 05:54:07 30/08/2026
158 YEX YEX ETH/USDC $2,451.50 $43,987,963 06:00:17 30/08/2026
159 Hibt Hibt ETH/USDT $2,452.75 $43,173,894 05:57:08 30/08/2026
160 Azbit Azbit ETH/USDT $2,452.75 $43,032,711 05:57:08 30/08/2026
161 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,450.91 $42,289,413 05:30:17 30/08/2026
162 Websea Websea ETH/USDT $2,452.79 $41,745,807 05:57:09 30/08/2026
163 B2Z Exchange B2Z Exchange ETH/USD $2,452.87 $41,446,840 06:00:09 30/08/2026
164 Pionex Pionex ETH/BTC $2,451.64 $41,220,345 05:57:17 30/08/2026
165 SuperEx SuperEx ETH/USD1 $2,452.52 $40,303,493 06:00:10 30/08/2026
166 BITmarkets BITmarkets ETH/USD $2,452.83 $39,783,534 06:00:12 30/08/2026
167 Koinbay Koinbay ETH/USDT $2,452.71 $39,563,825 05:57:08 30/08/2026
168 idax exchange idax exchange ETH/USDT $2,452.72 $39,458,016 06:00:11 30/08/2026
169 WHXEX WHXEX ETH/USDT $2,452.69 $39,457,839 06:00:12 30/08/2026
170 Binance Binance ETH/USD1 $2,452.84 $39,246,006 05:56:42 30/08/2026
171 Blockfinex Blockfinex ETH/USDT $2,452.69 $39,229,086 06:00:07 30/08/2026
172 Bitbase Bitbase ETH/USDC $2,450.37 $38,998,846 05:42:17 30/08/2026
173 GroveX GroveX ETH/USDT $2,453.16 $37,478,786 06:00:11 30/08/2026
174 KuCoin KuCoin ETH/USDT $2,452.77 $36,970,027 05:56:23 30/08/2026
175 Phemex Phemex ETH/USDT $2,451.54 $36,707,279 05:57:15 30/08/2026
176 Bitbaby Bitbaby ETH/USDC $2,451.37 $35,536,553 06:00:16 30/08/2026
177 CoinMy CoinMy ETH/USDT $2,564.91 $35,529,019 06:00:07 30/08/2026
178 Tapbit Tapbit ETH/USDC $2,452.58 $34,967,045 05:57:08 30/08/2026
179 Bitrue Bitrue ETH/USDT $2,450.60 $34,846,193 05:57:16 30/08/2026
180 SWFT Trade SWFT Trade ETH/USDT $1,871.14 $34,298,690 06:00:12 30/08/2026
181 Bitcastle Bitcastle ETH/USDT $2,452.92 $33,960,551 06:00:53 30/08/2026
182 OneEx OneEx ETH/USDT $2,452.59 $32,715,851 06:00:09 30/08/2026
183 Hotcoin Hotcoin ETH/USD $2,451.64 $32,528,982 05:57:18 30/08/2026
184 Cofinex Cofinex ETH/USDC $2,450.51 $31,408,134 06:00:15 30/08/2026
185 LBank LBank ETH/USDC $2,452.85 $30,941,203 05:57:08 30/08/2026
186 WHXEX WHXEX ETH/USD $2,451.70 $30,373,534 06:00:17 30/08/2026
187 Blockfinex Blockfinex ETH/USD $2,451.69 $30,369,705 06:00:16 30/08/2026
188 Bitcastle Bitcastle ETH/USDT $2,451.52 $30,233,489 06:00:18 30/08/2026
189 Phemex Phemex ETH/USDC $2,451.42 $30,028,100 05:57:15 30/08/2026
190 HTX HTX ETH/USDT $2,451.54 $29,687,151 05:59:24 30/08/2026
191 CRMClick CRMClick ETH/USDT $2,451.29 $29,627,322 06:00:10 30/08/2026
192 YEX YEX ETH/USD $2,451.67 $29,412,953 06:00:17 30/08/2026
193 BingX BingX ETH/USDT $2,452.59 $29,019,484 05:57:10 30/08/2026
194 Deribit Deribit ETH/USD $2,450.37 $28,744,384 05:28:00 30/08/2026
195 AlphaX AlphaX ETH/USDT $2,452.61 $28,220,095 06:00:09 30/08/2026
196 YEX YEX XAUT/ETH $4,456.84 $27,974,265 06:00:09 30/08/2026
197 XT.COM XT.COM ETH/USD $2,451.95 $27,087,298 05:57:41 30/08/2026
198 Bitbaby Bitbaby ETH/USDT $2,452.63 $27,010,113 06:00:10 30/08/2026
199 Upbit Upbit ETH/KRW $2,474.36 $25,986,834 05:56:53 30/08/2026
200 Deribit Deribit ETH/USD $2,452.91 $25,983,446 05:28:00 30/08/2026
201 ASTX ASTX ETH/USDT $2,451.55 $25,950,949 06:00:16 30/08/2026
202 ASTX ASTX ETH/USDT $2,452.63 $25,712,573 06:00:12 30/08/2026
203 AEGET AEGET ETH/USDT $2,452.65 $25,711,179 06:00:08 30/08/2026
204 Koinbay Koinbay ETH/USDC $2,452.77 $25,498,432 05:57:08 30/08/2026
205 BitMart BitMart ETH/USD $2,451.63 $25,456,560 06:00:15 30/08/2026
206 idax exchange idax exchange ETH/USDC $2,452.74 $25,324,974 06:00:11 30/08/2026
207 WHXEX WHXEX ETH/USDC $2,452.75 $25,324,861 06:00:12 30/08/2026
208 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,453.11 $24,908,353 05:58:53 30/08/2026
209 Phemex Phemex ETH/USD $2,451.61 $24,558,365 05:57:15 30/08/2026
210 Echobit Echobit ETH/USDT $2,452.72 $23,771,489 05:57:09 30/08/2026
211 ZKE ZKE ETH/USDT $2,452.69 $23,537,892 06:00:10 30/08/2026
212 Toobit Toobit ETH/USDC $2,452.84 $22,893,575 05:57:11 30/08/2026
213 XT.COM XT.COM ETH/USDC $2,452.84 $22,805,585 05:57:11 30/08/2026
214 Bitunix Bitunix ETH/USDT $2,452.75 $21,462,672 05:57:07 30/08/2026
215 Bullish Bullish ETH/USDC $2,452.17 $20,901,256 06:00:09 30/08/2026
216 BigONE BigONE ETH/BTC $2,450.43 $20,685,111 05:54:07 30/08/2026
217 Superp Superp ETH/USDT $2,454.53 $19,495,261 06:03:16 30/08/2026
218 WhiteBIT WhiteBIT ETH/USDT $2,453.05 $19,464,469 05:57:07 30/08/2026
219 HashKey Exchange HashKey Exchange ETH/USD $2,451.57 $19,335,192 05:57:10 30/08/2026
220 Zoomex Zoomex ETH/USDT $2,452.50 $18,867,130 05:57:10 30/08/2026
221 Hibt Hibt ETH/USDC $2,452.85 $18,231,923 05:57:08 30/08/2026
222 IndoEx IndoEx ETH/USDC $2,451.31 $18,143,572 05:54:07 30/08/2026
223 Azbit Azbit ETH/USDC $2,452.85 $17,589,867 05:57:08 30/08/2026
224 Hotcoin Hotcoin ETH/USDC $2,452.22 $17,531,977 05:57:08 30/08/2026
225 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,452.43 $17,357,311 05:57:08 30/08/2026
226 P2B P2B ETH/USDT $2,452.75 $16,977,266 05:57:08 30/08/2026
227 Extended Extended ETH/USD $2,455.05 $16,511,545 06:03:17 30/08/2026
228 Tothemoon Tothemoon ETH/BTC $2,451.42 $15,989,985 06:00:16 30/08/2026
229 Bithumb Bithumb ETH/KRW $2,475.81 $15,877,861 05:59:53 30/08/2026
230 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,454.24 $15,494,626 06:03:50 30/08/2026
231 ZKE ZKE ETH/USDC $2,452.80 $15,194,209 06:00:10 30/08/2026
232 Kraken Kraken ETH/USD $2,452.68 $14,992,621 05:59:54 30/08/2026
233 Azbit Azbit ETH/BTC $2,453.45 $14,350,946 05:57:08 30/08/2026
234 Tebbit Tebbit ETH/USDT $2,452.62 $14,152,531 06:00:08 30/08/2026
235 Bitfinex Bitfinex ETH/USD $2,453.30 $14,122,883 05:59:23 30/08/2026
236 BingX BingX ETH/USDC $2,451.46 $14,099,407 05:57:17 30/08/2026
237 MGBX MGBX ETH/USDT $2,452.75 $14,054,940 05:57:09 30/08/2026
238 EasiCoin EasiCoin ETH/USDT $2,452.63 $13,414,009 06:00:10 30/08/2026
239 CZR Exchange CZR Exchange ETH/USDT $2,452.66 $13,254,910 06:00:14 30/08/2026
240 B2Z Exchange B2Z Exchange ETH/USDT $2,452.69 $13,145,762 06:00:09 30/08/2026
241 BTSE BTSE ETH/USDT $2,452.64 $13,112,850 05:57:08 30/08/2026
242 Antarctic Antarctic ETH/USDT $2,454.46 $13,042,947 06:03:20 30/08/2026
243 BYDFi BYDFi ETH/USDT $2,451.07 $12,803,958 06:00:15 30/08/2026
244 ALP.COM ALP.COM ETH/USDT $2,452.43 $12,569,077 06:00:09 30/08/2026
245 BITmarkets BITmarkets ETH/USDT $2,452.86 $12,557,366 06:00:12 30/08/2026
246 IMBX IMBX ETH/USDT $2,452.65 $12,474,711 06:00:13 30/08/2026
247 Echobit Echobit ETH/USDC $2,452.79 $12,267,948 05:57:09 30/08/2026
248 Bybit Bybit ETH/USD $2,449.87 $12,196,024 05:54:16 30/08/2026
249 LMAX Digital LMAX Digital ETH/USD $2,452.88 $12,022,289 06:00:11 30/08/2026
250 KTX KTX ETH/USDT $2,452.63 $11,809,302 06:00:09 30/08/2026
251 Pionex Pionex ENA/ETH $0.1595 $11,640,269 05:57:17 30/08/2026
252 GroveX GroveX ETH/FDUSD $2,453.32 $11,306,752 06:00:11 30/08/2026
253 Cryptomus Cryptomus ETH/USDT $2,452.67 $11,293,214 06:00:08 30/08/2026
254 ApeX Omni ApeX Omni ETH/USDT $2,453.44 $10,953,891 06:03:16 30/08/2026
255 BitTap BitTap ETH/USDT $2,452.68 $10,108,581 06:00:07 30/08/2026
256 SunX SunX ETH/USDT $1,946.82 $10,088,869 06:03:16 30/08/2026
257 KlicklX KlicklX ETH/USDT $2,453.28 $9,817,204 06:00:12 30/08/2026
258 Deribit Deribit ETH/USDC $2,449.72 $9,814,076 05:28:00 30/08/2026
259 SuperEx SuperEx ETH/USDC $2,452.64 $9,760,187 06:00:10 30/08/2026
260 SecondBTC SecondBTC ETH/USDT $2,452.76 $9,644,980 05:57:10 30/08/2026
261 YUBIT YUBIT ETH/USD $2,451.68 $9,524,906 05:57:16 30/08/2026
262 Binance Binance ETH/FDUSD $2,452.89 $9,515,227 05:56:42 30/08/2026
263 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $2,453.54 $9,451,953 06:00:16 30/08/2026
264 Coinstore Coinstore ETH/USDT $2,451.63 $8,826,307 05:57:10 30/08/2026
265 Bitunix Bitunix ETH/USDC $2,451.64 $8,773,111 05:57:17 30/08/2026
266 Bitunix Bitunix ETH/USD $2,451.57 $8,080,036 05:57:17 30/08/2026
267 P2B P2B ETH/USDC $2,452.84 $7,955,555 05:57:08 30/08/2026
268 YEX YEX ETH/USDT $2,452.62 $7,818,021 06:00:09 30/08/2026
269 LATOKEN LATOKEN ETH/USDT $2,436.15 $7,801,161 05:57:07 30/08/2026
270 Pionex Pionex UNI/ETH $4.68 $7,793,457 05:57:17 30/08/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,453.02 $7,740,793 05:59:23 30/08/2026
272 MEXC MEXC ETH/USDC $2,451.45 $7,673,878 05:57:17 30/08/2026
273 BYDFi BYDFi ETH/USDC $2,451.00 $7,526,170 06:00:15 30/08/2026
274 MGBX MGBX ETH/USDC $2,452.84 $6,771,690 05:57:09 30/08/2026
275 WEEX WEEX ETH/USDC $2,452.84 $6,496,569 05:57:10 30/08/2026
276 Changelly Changelly ETH/USDT $2,452.60 $6,428,173 06:00:09 30/08/2026
277 Gleec BTC Gleec BTC ETH/USDT $2,452.64 $6,427,704 06:00:11 30/08/2026
278 FMFW.io FMFW.io ETH/USD $2,452.61 $6,427,688 06:00:10 30/08/2026
279 HitBTC HitBTC ETH/USDT $2,452.60 $6,427,657 06:00:08 30/08/2026
280 Mandala Exchange Mandala Exchange ETH/USDT $2,452.60 $6,427,608 06:00:09 30/08/2026
281 BYDFi BYDFi ETH/USDT $2,452.60 $6,300,659 06:00:10 30/08/2026
282 BlockFin BlockFin ETH/USDC $2,452.78 $6,240,802 06:00:09 30/08/2026
283 BingX BingX ETH/USD $2,451.77 $6,220,217 05:57:17 30/08/2026
284 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,454.83 $6,096,069 06:02:53 30/08/2026
285 Backpack Exchange Backpack Exchange ETH/USDC $2,450.83 $5,932,770 05:57:16 30/08/2026
286 Bitbase Bitbase ETH/USDC $2,452.23 $5,895,528 05:51:13 30/08/2026
287 MEXC MEXC ETH/USD $2,451.59 $5,792,226 05:57:17 30/08/2026
288 Binance Binance ETH/BTC $2,452.75 $5,693,289 05:56:54 30/08/2026
289 Bitrue Bitrue ETH/USDT $2,452.77 $5,676,383 05:57:08 30/08/2026
290 Orderly Orderly ETH/USDC $2,455.50 $5,614,517 06:03:17 30/08/2026
291 MemeMax MemeMax ETH/USDC $2,456.85 $5,611,432 06:03:16 30/08/2026
292 LeveX LeveX ETH/USDT $2,451.39 $5,588,419 06:00:16 30/08/2026
293 YEX YEX ETH/USDC $2,452.74 $5,452,263 06:00:09 30/08/2026
294 ICRYPEX ICRYPEX ETH/USDT $2,452.19 $5,355,851 06:00:11 30/08/2026
295 Kraken Kraken ETH/EUR $2,454.08 $5,213,141 05:59:54 30/08/2026
296 Pionex Pionex ETH/BTC $2,453.18 $5,178,116 05:57:09 30/08/2026
297 DigiFinex DigiFinex ETH/USDC $2,452.84 $5,142,012 05:57:07 30/08/2026
298 Bit2Me Bit2Me ETH/EUR $2,454.08 $5,092,096 05:57:07 30/08/2026
299 BiFinance BiFinance BNB/ETH $693.15 $5,060,955 05:57:08 30/08/2026
300 Bitvavo Bitvavo ETH/EUR $2,454.40 $4,986,665 05:57:09 30/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 30/08/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,334,665,595 với tỷ giá $2,452.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá