Ethereum ETH
Xếp hạng #2
21:53:00 31/12/2025
Giá Ethereum (ETH)
$2,993.02 -0.13%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ETH/USDT | $2,992.67 | $9,527,705,232 | 21:00:15 31/12/2025 |
| 2 |  AscendEX |
ETH/USDT | $2,994.10 | $9,261,218,667 | 20:54:15 31/12/2025 |
| 3 |  MEXC |
ETH/USDT | $2,994.45 | $8,180,484,309 | 20:54:17 31/12/2025 |
| 4 |  Binance |
ETH/USDT | $2,994.43 | $7,897,393,127 | 20:54:16 31/12/2025 |
| 5 |  Tapbit |
ETH/USDT | $2,990.16 | $7,558,152,860 | 20:57:15 31/12/2025 |
| 6 |  CoinW |
ETH/USDT | $2,990.84 | $7,161,195,593 | 20:57:16 31/12/2025 |
| 7 |  CoinCatch |
ETH/USDT | $2,992.66 | $6,814,611,359 | 21:00:16 31/12/2025 |
| 8 |  OKX |
ETH/USDT | $2,989.33 | $6,615,240,051 | 20:55:48 31/12/2025 |
| 9 |  DigiFinex |
ETH/USDT | $2,990.48 | $6,509,338,054 | 20:57:16 31/12/2025 |
| 10 |  Ju.com |
ETH/USDT | $2,990.48 | $6,444,714,122 | 20:57:16 31/12/2025 |
| 11 |  FameEX |
ETH/USDT | $2,990.48 | $5,956,739,349 | 20:57:17 31/12/2025 |
| 12 |  Top.one |
ETH/USDT | $2,995.54 | $5,261,653,013 | 21:03:17 31/12/2025 |
| 13 |  Darkex Exchange |
ETH/USDT | $2,992.71 | $5,172,269,483 | 21:00:18 31/12/2025 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,992.87 | $5,155,470,305 | 21:00:16 31/12/2025 |
| 15 |  Gate |
ETH/USDT | $2,994.22 | $4,976,590,868 | 20:54:19 31/12/2025 |
| 16 |  BVOX |
ETH/USDT | $2,990.41 | $4,421,869,548 | 20:57:15 31/12/2025 |
| 17 |  Batonex |
ETH/USDT | $2,992.73 | $4,308,511,127 | 21:00:17 31/12/2025 |
| 18 |  BitMart |
ETH/USDT | $2,990.83 | $4,134,884,661 | 20:57:16 31/12/2025 |
| 19 |  NovaEx |
ETH/USDT | $2,992.73 | $4,129,355,670 | 21:00:16 31/12/2025 |
| 20 |  Ourbit |
ETH/USDT | $2,991.11 | $4,111,714,379 | 20:57:16 31/12/2025 |
| 21 |  Toobit |
ETH/USDT | $2,990.81 | $3,900,094,370 | 20:57:17 31/12/2025 |
| 22 |  CoinUp.io |
ETH/USDT | $2,990.47 | $3,833,255,985 | 20:57:18 31/12/2025 |
| 23 |  BTCC |
ETH/USDT | $2,993.93 | $3,783,129,076 | 20:57:17 31/12/2025 |
| 24 |  Tebbit |
ETH/USDT | $2,992.73 | $3,276,335,983 | 21:00:17 31/12/2025 |
| 25 |  Bitspay |
USDT/ETH | $0.0003331 | $3,215,957,656 | 21:00:21 31/12/2025 |
| 26 |  Pionex |
ETH/USDT | $2,990.48 | $3,085,118,703 | 20:57:17 31/12/2025 |
| 27 |  BiKing |
ETH/USDT | $2,992.62 | $2,761,686,900 | 21:00:19 31/12/2025 |
| 28 |  Bybit |
ETH/USDT | $2,994.90 | $2,685,520,201 | 20:54:16 31/12/2025 |
| 29 |  KCEX |
ETH/USDT | $2,990.48 | $2,669,651,490 | 20:57:16 31/12/2025 |
| 30 |  Hotcoin |
ETH/USDT | $2,991.60 | $2,558,227,913 | 20:57:28 31/12/2025 |
| 31 |  BitxEX |
ETH/USDT | $2,992.72 | $2,537,163,975 | 21:00:16 31/12/2025 |
| 32 |  Bitget |
ETH/USDT | $2,994.33 | $2,389,414,711 | 20:54:16 31/12/2025 |
| 33 |  Cofinex |
ETH/USDT | $2,991.65 | $2,388,753,563 | 21:00:15 31/12/2025 |
| 34 |  OrangeX |
ETH/USDT | $2,990.55 | $2,294,030,729 | 20:57:16 31/12/2025 |
| 35 |  VOOX Exchange |
ETH/USDT | $2,991.22 | $2,239,192,893 | 20:57:19 31/12/2025 |
| 36 |  Echobit |
ETH/USDT | $2,992.70 | $2,101,636,037 | 21:00:17 31/12/2025 |
| 37 |  Zedcex Exchange |
ETH/USDT | $2,990.39 | $2,020,188,768 | 20:57:15 31/12/2025 |
| 38 |  WhiteBIT |
ETH/USDT | $2,995.86 | $1,946,464,423 | 20:54:15 31/12/2025 |
| 39 | Binance |
ETH/USDC | $2,994.62 | $1,899,424,673 | 20:54:16 31/12/2025 |
| 40 |  IBIT Global |
ETH/USDT | $2,993.30 | $1,849,616,868 | 21:00:18 31/12/2025 |
| 41 | CoinUp.io |
ETH/USDT | $2,991.57 | $1,733,415,415 | 20:57:13 31/12/2025 |
| 42 |  UZX |
ETH/USDT | $2,990.19 | $1,637,085,754 | 20:57:15 31/12/2025 |
| 43 |  WEEX |
ETH/USDT | $2,990.47 | $1,613,951,896 | 20:57:16 31/12/2025 |
| 44 |  Koinbay |
ETH/USDT | $3,337.35 | $1,537,383,144 | 20:57:15 31/12/2025 |
| 45 |  HTX |
ETH/USDT | $2,989.60 | $1,521,948,197 | 20:57:16 31/12/2025 |
| 46 |  CRMClick |
ETH/USDT | $2,991.88 | $1,520,403,361 | 21:00:16 31/12/2025 |
| 47 |  BingX |
ETH/USDT | $2,990.30 | $1,476,295,304 | 20:57:17 31/12/2025 |
| 48 |  Hibt |
ETH/USDT | $2,991.66 | $1,437,524,969 | 20:57:27 31/12/2025 |
| 49 |  CoinP |
ETH/USDT | $2,993.61 | $1,366,002,149 | 21:00:11 31/12/2025 |
| 50 |  Websea |
ETH/USDT | $2,990.87 | $1,340,828,579 | 21:00:17 31/12/2025 |
| 51 |  Millionero |
ETH/USDT | $2,992.52 | $1,279,191,180 | 21:00:16 31/12/2025 |
| 52 |  MGBX |
ETH/USDT | $2,992.75 | $1,195,792,424 | 21:00:17 31/12/2025 |
| 53 |  Zedxion Exchange |
ETH/USDT | $2,992.65 | $1,115,785,243 | 21:00:16 31/12/2025 |
| 54 |  CZR Exchange |
ETH/USDT | $2,985.92 | $1,110,552,654 | 20:42:16 31/12/2025 |
| 55 |  Coinstore |
ETH/USDT | $2,990.98 | $1,074,159,353 | 20:57:12 31/12/2025 |
| 56 |  Bitrue |
ETH/USDT | $2,990.92 | $1,057,441,025 | 20:57:17 31/12/2025 |
| 57 |  Coinlocally |
ETH/USDT | $2,990.64 | $1,029,680,030 | 20:57:17 31/12/2025 |
| 58 | CoinW |
ETH/USDC | $2,991.12 | $915,807,703 | 20:57:16 31/12/2025 |
| 59 |  Bitunix |
ETH/USDT | $2,990.20 | $853,703,940 | 20:57:16 31/12/2025 |
| 60 |  Dmex |
ETH/USD | $2,998.80 | $829,167,929 | 21:03:17 31/12/2025 |
| 61 |  Lighter |
ETH/USDC | $2,998.88 | $828,349,331 | 21:03:16 31/12/2025 |
| 62 |  Hyperliquid |
ETH/USD | $2,994.40 | $824,664,198 | 20:57:16 31/12/2025 |
| 63 | Hotcoin |
ETH/USDT | $2,995.94 | $815,662,963 | 20:58:19 31/12/2025 |
| 64 |  Deepcoin |
ETH/USDT | $2,990.56 | $811,468,943 | 20:57:15 31/12/2025 |
| 65 |  YUBIT |
ETH/USDT | $2,991.13 | $809,557,810 | 20:57:15 31/12/2025 |
| 66 |  Biconomy.com |
ETH/USDT | $2,990.24 | $807,197,923 | 20:57:15 31/12/2025 |
| 67 |  EdgeX |
ETH/USD | $2,999.00 | $805,927,420 | 21:03:16 31/12/2025 |
| 68 | Binance |
ETH/USDT | $2,992.71 | $793,230,462 | 20:56:54 31/12/2025 |
| 69 |  EasiCoin |
ETH/USDT | $2,992.74 | $773,510,162 | 21:00:16 31/12/2025 |
| 70 | Darkex Exchange |
ETH/USDT | $2,993.76 | $749,113,249 | 21:00:21 31/12/2025 |
| 71 |  All InX |
ETH/USDT | $2,992.10 | $740,128,203 | 21:00:16 31/12/2025 |
| 72 |  Coinbase International Exchange |
ETH/USDC | $2,993.56 | $733,640,600 | 21:00:16 31/12/2025 |
| 73 |  Aster |
ETH/USDT | $2,994.20 | $731,822,475 | 20:54:15 31/12/2025 |
| 74 | Tapbit |
ETH/USDT | $2,991.91 | $724,419,990 | 20:57:11 31/12/2025 |
| 75 |  KuCoin |
ETH/USDT | $2,994.88 | $710,291,547 | 20:55:23 31/12/2025 |
| 76 | CoinCatch |
ETH/USD | $2,993.40 | $667,024,975 | 21:00:16 31/12/2025 |
| 77 | Binance |
ETH/FDUSD | $2,992.35 | $651,010,675 | 20:56:54 31/12/2025 |
| 78 |  BTDUex |
ETH/USDT | $2,993.41 | $642,285,200 | 21:00:10 31/12/2025 |
| 79 | Pionex |
ETH/USDT | $2,991.88 | $634,013,804 | 20:57:07 31/12/2025 |
| 80 | Websea |
ETH/USDT | $2,993.27 | $632,463,391 | 21:00:12 31/12/2025 |
| 81 | CoinP |
ETH/USDT | $2,992.17 | $628,963,852 | 21:00:15 31/12/2025 |
| 82 | Biconomy.com |
ETH/USDT | $2,991.87 | $603,806,442 | 20:57:07 31/12/2025 |
| 83 |  BTSE |
ETH/USDT | $2,990.64 | $592,004,760 | 20:57:15 31/12/2025 |
| 84 |  PrimeXBT |
ETH/USDT | $2,991.58 | $586,546,356 | 21:00:17 31/12/2025 |
| 85 |  OneBullEx |
ETH/USDT | $2,995.19 | $582,429,084 | 21:03:22 31/12/2025 |
| 86 |  B2Z Exchange |
ETH/USD | $2,996.07 | $569,658,146 | 21:00:15 31/12/2025 |
| 87 |  BITmarkets |
ETH/USDT | $2,992.37 | $568,953,896 | 21:00:15 31/12/2025 |
| 88 |  Picol |
ETH/USDT | $2,993.42 | $558,908,485 | 21:00:10 31/12/2025 |
| 89 |  KlicklX |
ETH/USDT | $2,994.24 | $547,253,272 | 21:00:13 31/12/2025 |
| 90 |  BitradeX |
ETH/USDT | $2,985.95 | $536,186,951 | 20:45:15 31/12/2025 |
| 91 | MEXC |
ETH/USDT | $2,995.98 | $506,115,164 | 20:54:09 31/12/2025 |
| 92 | BVOX |
ETH/USDT | $2,991.88 | $502,285,763 | 20:57:08 31/12/2025 |
| 93 |  XXKK |
ETH/USDT | $2,992.90 | $493,784,683 | 21:00:07 31/12/2025 |
| 94 | Gate |
ETH/USDT | $2,993.75 | $483,120,598 | 20:56:24 31/12/2025 |
| 95 | AscendEX |
ETH/USDT | $2,995.42 | $474,777,352 | 20:54:11 31/12/2025 |
| 96 |  BiFinance |
ETH/USDT | $2,992.41 | $469,118,965 | 20:57:10 31/12/2025 |
| 97 | VOOX Exchange |
ETH/USDT | $2,991.87 | $466,199,699 | 20:57:10 31/12/2025 |
| 98 | Batonex |
ETH/USDT | $2,993.31 | $463,371,309 | 21:00:11 31/12/2025 |
| 99 | FameEX |
ETH/USDT | $2,992.36 | $454,429,982 | 20:57:12 31/12/2025 |
| 100 |  SunX |
ETH/USDT | $2,993.34 | $444,023,297 | 21:00:10 31/12/2025 |
| 101 | BitMart |
ETH/USDT | $2,996.52 | $442,390,051 | 20:57:07 31/12/2025 |
| 102 | KuCoin |
ETH/USDT | $2,994.65 | $425,719,718 | 20:54:19 31/12/2025 |
| 103 | OrangeX |
ETH/USDT | $2,992.25 | $423,259,363 | 20:57:10 31/12/2025 |
| 104 | Binance |
ETH/USD | $2,995.71 | $421,213,620 | 20:54:51 31/12/2025 |
| 105 | NovaEx |
ETH/USDT | $2,993.63 | $415,525,008 | 21:00:07 31/12/2025 |
| 106 | WEEX |
ETH/USDT | $2,992.11 | $414,354,646 | 20:57:10 31/12/2025 |
| 107 |  BitTap |
ETH/USDT | $2,992.43 | $409,386,749 | 21:00:17 31/12/2025 |
| 108 |  4E |
ETH/USDT | $2,993.41 | $392,538,012 | 21:00:10 31/12/2025 |
| 109 |  Zoomex |
ETH/USDT | $2,990.37 | $386,345,570 | 20:57:16 31/12/2025 |
| 110 |  BitbabyExchange |
ETH/USDT | $2,992.11 | $383,760,466 | 21:00:17 31/12/2025 |
| 111 | KCEX |
ETH/USDT | $2,992.76 | $383,236,174 | 20:57:07 31/12/2025 |
| 112 |  ADEN |
ETH/USDT | $2,994.51 | $381,956,713 | 21:03:37 31/12/2025 |
| 113 | BitxEX |
ETH/USDT | $2,993.42 | $379,979,894 | 21:00:08 31/12/2025 |
| 114 | MGBX |
ETH/USDT | $2,993.30 | $379,318,764 | 21:00:12 31/12/2025 |
| 115 |  XT.COM |
ETH/USDT | $2,991.87 | $378,901,349 | 20:57:08 31/12/2025 |
| 116 | Tebbit |
ETH/USDT | $2,993.41 | $377,377,791 | 21:00:12 31/12/2025 |
| 117 | NovaEx |
ETH/USDC | $2,992.72 | $376,791,875 | 21:00:16 31/12/2025 |
| 118 | UZX |
ETH/USDT | $2,991.86 | $364,837,742 | 20:57:12 31/12/2025 |
| 119 |  Aivora Exchange |
ETH/USDT | $2,992.10 | $358,063,019 | 21:00:17 31/12/2025 |
| 120 |  LBank |
ETH/USDT | $2,991.92 | $330,505,057 | 20:57:13 31/12/2025 |
| 121 |  Bitop |
ETH/USDT | $2,992.53 | $324,786,853 | 21:00:16 31/12/2025 |
| 122 | DigiFinex |
ETH/USDT | $2,995.82 | $313,033,052 | 20:54:07 31/12/2025 |
| 123 | BiKing |
ETH/USDT | $2,993.86 | $309,338,682 | 21:00:14 31/12/2025 |
| 124 |  Coinbase Exchange |
ETH/USD | $2,992.32 | $308,525,523 | 20:56:59 31/12/2025 |
| 125 |  HyperPay Futures |
ETH/USDT | $2,995.32 | $302,661,848 | 21:03:17 31/12/2025 |
| 126 |  Crypto.com Exchange |
ETH/USD | $2,992.27 | $284,462,941 | 20:57:07 31/12/2025 |
| 127 | SunX |
ETH/USDT | $2,992.72 | $277,117,358 | 21:00:20 31/12/2025 |
| 128 |  AstralX |
ETH/USDT | $2,993.34 | $273,887,710 | 21:00:11 31/12/2025 |
| 129 | Toobit |
ETH/USDC | $2,990.86 | $273,332,195 | 20:57:17 31/12/2025 |
| 130 |  Grvt |
ETH/USDT | $2,995.44 | $269,264,294 | 21:03:17 31/12/2025 |
| 131 | CoinW |
ETH/USDT | $2,992.58 | $260,241,045 | 20:57:07 31/12/2025 |
| 132 | IBIT Global |
ETH/USDT | $2,993.48 | $255,142,710 | 21:00:10 31/12/2025 |
| 133 | Crypto.com Exchange |
ETH/USD | $2,992.56 | $254,135,471 | 20:27:17 31/12/2025 |
| 134 | OKX |
ETH/USDT | $2,993.80 | $254,046,844 | 20:56:23 31/12/2025 |
| 135 |  Gems Trade |
ETH/USDT | $2,995.89 | $253,743,372 | 20:54:12 31/12/2025 |
| 136 | Bybit |
ETH/USDT | $2,995.83 | $246,323,959 | 20:54:12 31/12/2025 |
| 137 | Toobit |
ETH/USDT | $2,991.87 | $241,263,846 | 20:57:08 31/12/2025 |
| 138 |  Extended |
ETH/USD | $2,996.00 | $240,394,693 | 21:03:16 31/12/2025 |
| 139 |  CoinChief |
ETH/USDT | $2,993.42 | $235,197,388 | 21:00:12 31/12/2025 |
| 140 | Hibt |
ETH/USDT | $2,991.96 | $233,712,013 | 20:57:10 31/12/2025 |
| 141 |  GroveX |
ETH/USDT | $2,991.45 | $223,099,171 | 21:00:10 31/12/2025 |
| 142 |  Paradex |
ETH/USD | $2,995.54 | $222,462,124 | 21:03:16 31/12/2025 |
| 143 |  Cryptomus |
ETH/USDT | $2,993.64 | $215,924,815 | 21:00:11 31/12/2025 |
| 144 |  Poloniex |
ETH/USDT | $2,995.05 | $215,106,787 | 21:02:53 31/12/2025 |
| 145 | BingX |
ETH/USDT | $2,991.57 | $209,546,336 | 20:57:12 31/12/2025 |
| 146 | BingX |
ETH/USDC | $2,990.62 | $207,541,951 | 20:57:17 31/12/2025 |
| 147 |  YEX |
ETH/USDT | $2,992.72 | $202,855,542 | 21:00:17 31/12/2025 |
| 148 | Binance |
ETH/USDC | $2,992.39 | $201,172,312 | 20:56:54 31/12/2025 |
| 149 | Bitget |
ETH/USDT | $2,995.38 | $198,108,669 | 20:54:11 31/12/2025 |
| 150 |  BlockFin |
ETH/USDT | $2,992.46 | $197,763,158 | 21:00:16 31/12/2025 |
| 151 |  Pacifica |
ETH/USD | $2,999.00 | $177,015,623 | 21:03:15 31/12/2025 |
| 152 | LBank |
ETH/USDT | $2,990.48 | $172,386,270 | 20:57:17 31/12/2025 |
| 153 | WhiteBIT |
ETH/USDT | $2,995.90 | $168,249,123 | 20:54:09 31/12/2025 |
| 154 |  IndoEx |
ETH/USDT | $2,990.56 | $163,004,469 | 20:57:07 31/12/2025 |
| 155 | Ourbit |
ETH/USDT | $2,992.44 | $158,388,969 | 20:57:07 31/12/2025 |
| 156 |  P2B |
ETH/USDT | $2,995.83 | $157,691,252 | 20:54:11 31/12/2025 |
| 157 |  Backpack Exchange |
ETH/USDC | $2,990.51 | $154,692,746 | 20:57:16 31/12/2025 |
| 158 | AstralX |
ETH/USDT | $2,992.59 | $152,770,726 | 21:00:16 31/12/2025 |
| 159 | Crypto.com Exchange |
ETH/USDT | $2,992.06 | $152,316,845 | 20:57:07 31/12/2025 |
| 160 |  OneEx |
ETH/USDT | $2,992.67 | $150,859,475 | 21:00:16 31/12/2025 |
| 161 | YUBIT |
ETH/USDT | $2,991.87 | $141,557,288 | 20:57:07 31/12/2025 |
| 162 |  Bullish |
ETH/USDC | $2,993.36 | $136,912,056 | 21:00:07 31/12/2025 |
| 163 | EagleX |
ETH/USDT | $2,993.41 | $136,438,599 | 21:00:11 31/12/2025 |
| 164 | All InX |
ETH/USDT | $2,993.15 | $135,526,654 | 21:00:12 31/12/2025 |
| 165 | Millionero |
ETH/USDT | $2,993.34 | $133,931,970 | 21:00:10 31/12/2025 |
| 166 | Echobit |
ETH/USDT | $2,993.42 | $132,035,922 | 21:00:10 31/12/2025 |
| 167 | KCEX |
ETH/USDC | $2,990.56 | $128,579,052 | 20:57:16 31/12/2025 |
| 168 | BitradeX |
ETH/USDT | $2,987.33 | $127,954,077 | 20:45:07 31/12/2025 |
| 169 |  BloFin |
ETH/USDT | $2,991.00 | $121,967,066 | 20:51:17 31/12/2025 |
| 170 | YEX |
ETH/USDC | $2,992.49 | $120,308,338 | 21:00:17 31/12/2025 |
| 171 | IndoEx |
ETH/BTC | $2,990.56 | $119,790,889 | 20:57:07 31/12/2025 |
| 172 |  Coinflare |
ETH/USDT | $2,994.81 | $118,690,690 | 21:00:16 31/12/2025 |
| 173 |  MYX Finance |
ETH/USDT | $2,993.17 | $117,084,969 | 21:03:16 31/12/2025 |
| 174 |  DeriW |
ETH/USDT | $2,994.27 | $114,956,349 | 21:03:16 31/12/2025 |
| 175 | BlockFin |
ETH/USDT | $2,993.37 | $112,327,719 | 21:00:11 31/12/2025 |
| 176 | YUBIT |
ETH/USD | $2,991.22 | $111,895,034 | 20:57:15 31/12/2025 |
| 177 | Bitget |
ETH/PERP | $283.50 | $110,804,412 | 20:54:16 31/12/2025 |
| 178 | Cofinex |
ETH/USDC | $2,992.13 | $110,774,566 | 21:00:15 31/12/2025 |
| 179 | Coinlocally |
ETH/USDT | $2,993.01 | $108,927,722 | 21:00:07 31/12/2025 |
| 180 | Tapbit |
ETH/USDC | $2,992.16 | $101,537,060 | 20:57:11 31/12/2025 |
| 181 | Zoomex |
ETH/USDT | $2,992.00 | $98,614,091 | 20:57:07 31/12/2025 |
| 182 |  Coincall |
ETH/USD | $2,998.91 | $95,403,971 | 21:03:16 31/12/2025 |
| 183 |  ApeX Omni |
ETH/USDT | $2,995.14 | $91,585,076 | 21:03:16 31/12/2025 |
| 184 |  Bitcastle |
ETH/USDT | $2,993.30 | $90,856,813 | 21:00:11 31/12/2025 |
| 185 | BitbabyExchange |
ETH/USDC | $2,992.04 | $90,580,200 | 21:00:17 31/12/2025 |
| 186 |  Kraken |
ETH/USD | $2,993.62 | $85,580,044 | 20:59:55 31/12/2025 |
| 187 | Ju.com |
ETH/USDT | $2,991.97 | $85,164,094 | 20:57:12 31/12/2025 |
| 188 |  Deribit |
ETH/USD | $2,997.60 | $85,048,749 | 20:54:50 31/12/2025 |
| 189 |  SWFT Trade |
ETH/USDT | $2,993.05 | $84,412,846 | 21:00:08 31/12/2025 |
| 190 | HTX |
ETH/USDT | $2,993.03 | $84,410,784 | 20:59:54 31/12/2025 |
| 191 | CRMClick |
ETH/USDT | $2,993.16 | $84,379,227 | 21:00:11 31/12/2025 |
| 192 |  Phemex |
ETH/USD | $2,990.70 | $84,167,576 | 20:57:16 31/12/2025 |
| 193 |  Venus |
ETH/vETH | $2,993.58 | $82,147,677 | 21:00:09 31/12/2025 |
| 194 | Bitunix |
ETH/USDT | $2,991.86 | $79,996,442 | 20:57:11 31/12/2025 |
| 195 | Phemex |
ETH/USDC | $2,990.56 | $79,612,799 | 20:57:16 31/12/2025 |
| 196 | BTCC |
ETH/USDT | $2,993.84 | $77,687,334 | 20:57:09 31/12/2025 |
| 197 |  BigONE |
ETH/USDT | $2,995.90 | $77,685,636 | 20:54:10 31/12/2025 |
| 198 | Phemex |
ETH/USDT | $2,991.59 | $76,527,635 | 20:57:14 31/12/2025 |
| 199 | YEX |
ETH/USD | $2,993.69 | $72,873,170 | 21:00:17 31/12/2025 |
| 200 |  AIA Exchange |
ETH/USDT | $2,993.23 | $72,415,336 | 21:00:11 31/12/2025 |
| 201 | Phemex |
ETH/USDT | $2,990.48 | $72,083,875 | 20:57:16 31/12/2025 |
| 202 | KuCoin |
ETH/USDC | $2,995.27 | $70,830,344 | 20:55:23 31/12/2025 |
| 203 | CZR Exchange |
ETH/USDT | $2,993.62 | $70,128,264 | 21:00:12 31/12/2025 |
| 204 | Zedxion Exchange |
ETH/USDT | $2,993.30 | $70,120,784 | 21:00:12 31/12/2025 |
| 205 | Koinbay |
ETH/USDT | $2,992.16 | $70,108,748 | 20:57:12 31/12/2025 |
| 206 | TruBit Pro Exchange |
ETH/USDT | $2,993.27 | $69,995,972 | 21:00:11 31/12/2025 |
| 207 |  Azbit |
ETH/USDT | $2,994.21 | $69,108,981 | 20:57:07 31/12/2025 |
| 208 | Zedxion Exchange |
ETH/USD | $2,993.19 | $65,231,140 | 21:00:16 31/12/2025 |
| 209 | CZR Exchange |
ETH/USD | $2,986.55 | $65,075,760 | 20:42:16 31/12/2025 |
| 210 |  LATOKEN |
ETH/USDT | $3,727.12 | $63,563,925 | 20:54:10 31/12/2025 |
| 211 | BloFin |
ETH/USDT | $2,992.50 | $63,562,412 | 20:57:09 31/12/2025 |
| 212 |  SuperEx |
ETH/USDT | $2,992.66 | $61,601,395 | 21:00:13 31/12/2025 |
| 213 |  Orderly |
ETH/USDC | $2,996.22 | $61,144,012 | 21:03:17 31/12/2025 |
| 214 | OneEx |
ETH/USDT | $2,993.42 | $60,895,330 | 21:00:11 31/12/2025 |
| 215 | GroveX |
ETH/FDUSD | $2,991.60 | $60,749,294 | 21:00:10 31/12/2025 |
| 216 | Hotcoin |
ETH/USDC | $2,995.61 | $60,396,118 | 20:58:19 31/12/2025 |
| 217 | BigONE |
ETH/BTC | $2,995.00 | $57,755,398 | 20:54:10 31/12/2025 |
| 218 |  BitDelta |
ETH/USDT | $2,993.41 | $55,986,679 | 21:00:10 31/12/2025 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,992.14 | $52,545,194 | 20:56:59 31/12/2025 |
| 220 | Bybit |
ETH/USD | $2,994.86 | $51,946,861 | 20:54:16 31/12/2025 |
| 221 | Biconomy.com |
ETH/USDC | $2,991.59 | $50,332,697 | 20:57:07 31/12/2025 |
| 222 | BitMart |
ETH/USD | $2,991.00 | $50,201,180 | 20:57:16 31/12/2025 |
| 223 |  CEEX exchange |
ETH/USDT | $2,993.67 | $49,401,128 | 21:00:11 31/12/2025 |
| 224 |  ALP.COM |
ETH/USDT | $2,993.96 | $49,287,300 | 21:00:14 31/12/2025 |
| 225 | IndoEx |
ETH/USDC | $2,990.97 | $47,125,667 | 20:57:07 31/12/2025 |
| 226 | Deepcoin |
ETH/USDT | $2,991.95 | $47,078,122 | 20:57:08 31/12/2025 |
| 227 |  Upbit |
ETH/KRW | $3,014.39 | $44,899,101 | 20:56:53 31/12/2025 |
| 228 | XXKK |
ETH/USDT | $2,966.66 | $43,378,715 | 16:45:16 31/12/2025 |
| 229 | Bitcastle |
ETH/USDT | $2,992.92 | $42,097,152 | 21:00:19 31/12/2025 |
| 230 |  ZKE |
ETH/USDT | $2,993.37 | $42,072,652 | 21:00:11 31/12/2025 |
| 231 | Koinbay |
ETH/USDC | $2,992.04 | $41,841,621 | 20:57:12 31/12/2025 |
| 232 | CZR Exchange |
ETH/USDC | $2,993.59 | $41,759,842 | 21:00:12 31/12/2025 |
| 233 | Zedxion Exchange |
ETH/USDC | $2,993.27 | $41,755,388 | 21:00:12 31/12/2025 |
| 234 |  BYDFi |
ETH/USDT | $2,985.65 | $40,963,018 | 21:00:17 31/12/2025 |
| 235 | Millionero |
ETH/USDC | $2,993.48 | $40,898,743 | 21:00:10 31/12/2025 |
| 236 |  Mars Exchange |
ETH/USDT | $2,993.46 | $40,633,120 | 21:00:11 31/12/2025 |
| 237 | Toobit |
ETH/USDC | $2,991.59 | $40,458,859 | 20:57:08 31/12/2025 |
| 238 | Hibt |
ETH/USDC | $2,991.54 | $40,231,823 | 20:57:10 31/12/2025 |
| 239 |  UEEx |
ETH/USDT | $2,993.38 | $39,649,110 | 21:00:12 31/12/2025 |
| 240 |  Bitstamp by Robinhood |
ETH/USD | $2,993.93 | $39,223,191 | 20:59:53 31/12/2025 |
| 241 | WEEX |
ETH/USDC | $2,991.55 | $39,155,185 | 20:57:10 31/12/2025 |
| 242 | Cofinex |
ETH/USD | $2,992.91 | $36,497,457 | 21:00:15 31/12/2025 |
| 243 | MEXC |
ETH/USDC | $2,994.62 | $36,247,982 | 20:54:17 31/12/2025 |
| 244 |  Antarctic |
ETH/USDT | $2,995.03 | $34,164,677 | 21:03:21 31/12/2025 |
| 245 | YEX |
ETH/USDT | $2,993.62 | $32,922,743 | 21:00:12 31/12/2025 |
| 246 |  LMAX Digital |
ETH/USD | $2,993.80 | $31,201,995 | 21:00:12 31/12/2025 |
| 247 | Binance |
ETH/BTC | $2,993.03 | $30,949,329 | 20:56:54 31/12/2025 |
| 248 | Zedcex Exchange |
ETH/BTC | $2,993.29 | $29,426,460 | 21:00:09 31/12/2025 |
| 249 | LBank |
ETH/USDC | $2,992.61 | $28,788,426 | 20:57:13 31/12/2025 |
| 250 | YEX |
XAUT/ETH | $4,346.80 | $28,444,705 | 21:00:12 31/12/2025 |
| 251 | Deribit |
ETH/USD | $2,995.96 | $26,757,984 | 20:54:50 31/12/2025 |
| 252 | BitbabyExchange |
ETH/USDT | $2,993.12 | $26,726,072 | 21:00:12 31/12/2025 |
| 253 | Bullish |
ETH/USDT | $2,993.57 | $26,721,990 | 21:00:07 31/12/2025 |
| 254 | Pionex |
ETH/BTC | $2,992.76 | $25,927,601 | 20:57:07 31/12/2025 |
| 255 | Aivora Exchange |
ETH/USDT | $2,993.06 | $25,604,722 | 21:00:12 31/12/2025 |
| 256 | ZKE |
ETH/USDC | $2,993.27 | $25,053,600 | 21:00:11 31/12/2025 |
| 257 |  Bibox |
ETH/USDT | $2,507.31 | $25,006,668 | 21:00:11 31/12/2025 |
| 258 | Kraken |
ETH/EUR | $2,992.70 | $24,794,355 | 20:59:55 31/12/2025 |
| 259 |  Bit2Me |
ETH/EUR | $2,990.75 | $24,155,516 | 20:57:12 31/12/2025 |
| 260 |  Tothemoon |
ETH/USD | $2,994.61 | $23,408,675 | 20:57:11 31/12/2025 |
| 261 | Bitunix |
ETH/USD | $2,991.54 | $23,335,005 | 20:57:16 31/12/2025 |
| 262 |  Bitfinex |
ETH/USDT | $2,992.39 | $23,262,430 | 20:59:23 31/12/2025 |
| 263 | Picol |
ETH/BTC | $2,993.56 | $22,861,525 | 21:00:10 31/12/2025 |
| 264 |  PointPay |
ETH/USDT | $2,993.91 | $22,847,683 | 20:57:07 31/12/2025 |
| 265 |  Bithumb |
ETH/KRW | $3,013.74 | $22,810,107 | 20:59:54 31/12/2025 |
| 266 | BitTap |
ETH/USDT | $2,993.29 | $22,800,717 | 21:00:11 31/12/2025 |
| 267 | Binance |
ETH/EUR | $2,986.76 | $22,503,698 | 20:56:54 31/12/2025 |
| 268 | Bit2Me |
ETH/USDC | $2,991.68 | $22,116,927 | 20:57:12 31/12/2025 |
| 269 |  ONUS Pro |
ETH/VNDC | $2,994.39 | $22,083,293 | 21:00:16 31/12/2025 |
| 270 |  Flipster |
ETH/USDT | $2,991.56 | $22,058,513 | 21:00:16 31/12/2025 |
| 271 | Zedcex Exchange |
ETH/USDT | $2,992.99 | $21,686,559 | 21:00:09 31/12/2025 |
| 272 |  dYdX v4 |
ETH/USD | $2,997.40 | $21,601,349 | 21:04:20 31/12/2025 |
| 273 | Cryptomus |
ETH/USDC | $2,993.51 | $21,493,792 | 21:00:11 31/12/2025 |
| 274 | BITmarkets |
ETH/USD | $2,994.93 | $21,323,183 | 21:00:12 31/12/2025 |
| 275 | B2Z Exchange |
ETH/USD | $2,994.93 | $21,323,109 | 21:00:12 31/12/2025 |
| 276 |  Niza.io |
ETH/USD | $2,993.60 | $21,286,677 | 21:00:11 31/12/2025 |
| 277 | SuperEx |
ETH/USDC | $2,993.67 | $20,705,304 | 21:00:13 31/12/2025 |
| 278 | Tothemoon |
ETH/BTC | $2,996.53 | $19,978,508 | 20:57:11 31/12/2025 |
| 279 |  Changelly PRO |
ETH/USDT | $2,993.84 | $19,954,272 | 21:00:12 31/12/2025 |
| 280 |  Mandala Exchange |
ETH/USDT | $2,993.84 | $19,954,245 | 21:00:14 31/12/2025 |
| 281 |  Gleec BTC |
ETH/USDT | $2,993.90 | $19,949,344 | 21:00:08 31/12/2025 |
| 282 |  FMFW.io |
ETH/USD | $2,997.20 | $19,921,820 | 20:57:11 31/12/2025 |
| 283 |  HitBTC |
ETH/USDT | $2,996.07 | $19,895,839 | 20:54:12 31/12/2025 |
| 284 | WhiteBIT |
ETH/BTC | $2,992.68 | $19,187,173 | 20:54:09 31/12/2025 |
| 285 | BYDFi |
ETH/USDT | $2,991.86 | $18,561,502 | 20:57:11 31/12/2025 |
| 286 | BYDFi |
ETH/USDC | $2,986.04 | $18,257,989 | 21:00:17 31/12/2025 |
| 287 | CEEX exchange |
ETH/USDT | $2,992.16 | $17,911,512 | 21:00:16 31/12/2025 |
| 288 | Pionex |
ETH/SOL | $2,996.59 | $17,780,656 | 20:57:17 31/12/2025 |
| 289 |  Bitvavo |
ETH/EUR | $2,991.26 | $17,591,322 | 20:57:11 31/12/2025 |
| 290 | YEX |
ETH/USDC | $2,993.73 | $17,386,492 | 21:00:12 31/12/2025 |
| 291 | Pionex |
ETH/BTC | $2,993.01 | $17,315,915 | 20:57:17 31/12/2025 |
| 292 |  Nivex |
ETH/USDT | $2,993.39 | $16,428,561 | 21:00:07 31/12/2025 |
| 293 | UZX |
ETH/BTC | $2,992.02 | $16,208,605 | 20:57:12 31/12/2025 |
| 294 |  FIXT |
ETH/USDT | $2,995.53 | $16,200,463 | 21:03:16 31/12/2025 |
| 295 |  LeveX |
ETH/USDT | $2,992.87 | $15,939,653 | 21:00:16 31/12/2025 |
| 296 | WhiteBIT |
ETH/USDC | $2,998.44 | $15,636,625 | 20:54:09 31/12/2025 |
| 297 | Zoomex |
ETH/USD | $2,991.34 | $15,582,231 | 20:57:16 31/12/2025 |
| 298 | Bybit |
ETH/USDC | $2,995.04 | $15,487,215 | 20:54:12 31/12/2025 |
| 299 |  Qmall Exchange |
ETH/USDT | $2,993.31 | $15,294,810 | 20:57:11 31/12/2025 |
| 300 | Bullish |
ETH/USD | $2,993.21 | $15,135,084 | 21:00:07 31/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 31/12/2025, cặp giao dịch ETH/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,527,705,232 với tỷ giá $2,992.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.