Ethereum ETH
Xếp hạng #2
03:38:00 04/12/2025
Giá Ethereum (ETH)
$3,130.67 5.12%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 2 |  Binance |
ETH/USDT | $3,127.89 | $15,307,863,523 | 02:54:16 04/12/2025 |
| 3 |  Tapbit |
ETH/USDT | $3,127.21 | $13,355,827,692 | 02:57:16 04/12/2025 |
| 4 |  CoinUp.io |
ETH/USDT | $3,130.04 | $12,918,656,600 | 02:51:12 04/12/2025 |
| 5 |  OKX |
ETH/USDT | $3,128.84 | $12,487,227,828 | 02:55:53 04/12/2025 |
| 6 |  Ju.com |
ETH/USDT | $3,127.88 | $12,293,258,295 | 02:54:16 04/12/2025 |
| 7 |  MEXC |
ETH/USDT | $3,127.55 | $12,154,221,765 | 02:54:15 04/12/2025 |
| 8 |  Darkex Exchange |
ETH/USDT | $3,129.96 | $11,810,733,726 | 03:00:18 04/12/2025 |
| 9 |  DigiFinex |
ETH/USDT | $3,126.97 | $11,720,905,783 | 02:57:15 04/12/2025 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $3,130.22 | $11,542,586,931 | 03:00:16 04/12/2025 |
| 11 |  FameEX |
ETH/USDT | $3,126.97 | $9,904,906,006 | 02:57:17 04/12/2025 |
| 12 |  Gate |
ETH/USDT | $3,128.19 | $8,935,309,740 | 02:54:19 04/12/2025 |
| 13 |  CoinW |
ETH/USDT | $3,126.01 | $8,551,287,283 | 02:57:17 04/12/2025 |
| 14 |  BVOX |
ETH/USDT | $3,126.96 | $8,529,444,522 | 02:57:16 04/12/2025 |
| 15 |  Top.one |
ETH/USDT | $3,130.62 | $8,130,372,191 | 03:03:16 04/12/2025 |
| 16 |  Batonex |
ETH/USDT | $3,130.23 | $7,975,370,331 | 03:00:17 04/12/2025 |
| 17 |  Bitspay |
USDT/ETH | $0.0003210 | $7,789,968,034 | 02:58:32 04/12/2025 |
| 18 |  Ourbit |
ETH/USDT | $3,126.96 | $7,772,364,589 | 02:57:15 04/12/2025 |
| 19 |  BitMart |
ETH/USDT | $3,126.78 | $6,908,400,321 | 02:57:16 04/12/2025 |
| 20 |  YUBIT |
ETH/USDT | $3,126.94 | $6,405,837,507 | 02:57:15 04/12/2025 |
| 21 |  Toobit |
ETH/USDT | $3,127.01 | $5,751,036,859 | 02:57:17 04/12/2025 |
| 22 |  Hotcoin |
ETH/USDT | $3,126.54 | $5,656,434,176 | 02:57:17 04/12/2025 |
| 23 |  BiKing |
ETH/USDT | $3,130.40 | $5,584,077,345 | 03:00:19 04/12/2025 |
| 24 |  BitxEX |
ETH/USDT | $3,129.88 | $5,579,935,863 | 03:00:16 04/12/2025 |
| 25 |  NovaEx |
ETH/USDT | $3,130.01 | $5,333,426,823 | 03:00:16 04/12/2025 |
| 26 |  Pionex |
ETH/USDT | $3,126.97 | $5,325,778,933 | 02:57:16 04/12/2025 |
| 27 |  OrangeX |
ETH/USDT | $3,126.24 | $5,300,905,120 | 02:57:15 04/12/2025 |
| 28 |  CoinCatch |
ETH/USDT | $3,126.97 | $5,300,036,214 | 02:57:16 04/12/2025 |
| 29 |  Bybit |
ETH/USDT | $3,128.10 | $5,259,264,653 | 02:54:17 04/12/2025 |
| 30 |  BTCC |
ETH/USDT | $3,128.43 | $5,214,218,312 | 02:57:17 04/12/2025 |
| 31 |  WEEX |
ETH/USDT | $3,126.96 | $4,738,450,384 | 02:57:17 04/12/2025 |
| 32 |  Echobit |
ETH/USDT | $3,126.94 | $4,665,752,602 | 02:57:17 04/12/2025 |
| 33 | Binance |
ETH/USDC | $3,127.97 | $3,791,459,301 | 02:54:16 04/12/2025 |
| 34 |  WhiteBIT |
ETH/USDT | $3,127.01 | $3,608,195,575 | 02:57:15 04/12/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,131.20 | $3,523,547,731 | 03:00:17 04/12/2025 |
| 36 |  AscendEX |
ETH/USDT | $3,127.56 | $3,163,316,514 | 02:54:15 04/12/2025 |
| 37 |  Bitget |
ETH/USDT | $3,128.43 | $3,066,392,636 | 02:54:16 04/12/2025 |
| 38 |  Cofinex |
ETH/USDT | $3,126.93 | $3,065,686,185 | 03:00:15 04/12/2025 |
| 39 |  UZX |
ETH/USDT | $3,127.94 | $3,056,056,959 | 02:54:15 04/12/2025 |
| 40 |  VOOX Exchange |
ETH/USDT | $3,126.97 | $2,641,245,586 | 02:57:18 04/12/2025 |
| 41 |  Websea |
ETH/USDT | $3,126.82 | $2,620,211,143 | 03:00:16 04/12/2025 |
| 42 |  KCEX |
ETH/USDT | $3,126.06 | $2,572,112,653 | 02:57:16 04/12/2025 |
| 43 |  Zedxion Exchange |
ETH/USDT | $3,130.22 | $2,364,925,433 | 03:00:16 04/12/2025 |
| 44 |  CZR Exchange |
ETH/USDT | $3,130.22 | $2,364,925,433 | 03:00:16 04/12/2025 |
| 45 |  MGBX |
ETH/USDT | $3,130.33 | $2,312,849,755 | 03:00:17 04/12/2025 |
| 46 |  CRMClick |
ETH/USDT | $3,128.00 | $2,270,251,806 | 02:54:16 04/12/2025 |
| 47 |  HTX |
ETH/USDT | $3,125.94 | $2,267,872,008 | 02:57:16 04/12/2025 |
| 48 |  Bitrue |
ETH/USDT | $3,126.96 | $2,201,263,174 | 02:57:16 04/12/2025 |
| 49 |  Zedcex Exchange |
ETH/USDT | $3,126.96 | $2,154,188,502 | 02:57:15 04/12/2025 |
| 50 |  Coinlocally |
ETH/USDT | $3,128.69 | $2,070,490,846 | 03:00:18 04/12/2025 |
| 51 |  Ekbit |
ETH/USDT | $3,130.23 | $1,758,929,837 | 03:00:16 04/12/2025 |
| 52 |  Zoomex |
ETH/USDT | $3,126.89 | $1,750,289,135 | 02:57:20 04/12/2025 |
| 53 |  Hibt |
ETH/USDT | $3,129.42 | $1,718,347,060 | 02:54:23 04/12/2025 |
| 54 | CoinW |
ETH/USDC | $3,126.07 | $1,656,324,903 | 02:57:17 04/12/2025 |
| 55 |  Bitunix |
ETH/USDT | $3,129.70 | $1,641,654,551 | 02:54:16 04/12/2025 |
| 56 |  CoinP |
ETH/USDT | $3,131.47 | $1,591,781,139 | 03:00:11 04/12/2025 |
| 57 | CoinUp.io |
ETH/USDT | $3,129.15 | $1,577,373,296 | 02:51:19 04/12/2025 |
| 58 |  Koinbay |
ETH/USDT | $3,342.17 | $1,539,605,965 | 02:57:15 04/12/2025 |
| 59 |  Lighter |
ETH/USDC | $3,130.16 | $1,528,305,835 | 03:03:16 04/12/2025 |
| 60 | Binance |
ETH/USDT | $3,127.30 | $1,508,200,605 | 02:56:54 04/12/2025 |
| 61 |  Hyperliquid |
ETH/USD | $3,127.30 | $1,478,698,242 | 02:54:16 04/12/2025 |
| 62 | Websea |
ETH/USDT | $3,122.67 | $1,463,063,264 | 02:48:10 04/12/2025 |
| 63 |  Aster |
ETH/USDT | $3,127.65 | $1,448,117,551 | 02:54:15 04/12/2025 |
| 64 | Darkex Exchange |
ETH/USDT | $3,129.84 | $1,409,496,976 | 03:00:14 04/12/2025 |
| 65 |  Deepcoin |
ETH/USDT | $3,126.99 | $1,351,800,429 | 02:57:16 04/12/2025 |
| 66 |  Biconomy.com |
ETH/USDT | $3,126.34 | $1,333,336,858 | 02:57:15 04/12/2025 |
| 67 | Tapbit |
ETH/USDT | $3,126.98 | $1,291,725,559 | 02:57:07 04/12/2025 |
| 68 |  Coinstore |
ETH/USDT | $3,126.39 | $1,288,227,722 | 02:57:11 04/12/2025 |
| 69 |  EdgeX |
ETH/USD | $3,129.18 | $1,278,346,239 | 03:03:17 04/12/2025 |
| 70 |  KuCoin |
ETH/USDT | $3,129.65 | $1,266,582,642 | 02:54:19 04/12/2025 |
| 71 |  Millionero |
ETH/USDT | $3,130.73 | $1,235,918,519 | 03:00:15 04/12/2025 |
| 72 |  OneBullEx |
ETH/USDT | $3,130.34 | $1,134,227,715 | 03:03:19 04/12/2025 |
| 73 |  EasiCoin |
ETH/USDT | $3,130.38 | $1,074,713,406 | 03:00:16 04/12/2025 |
| 74 | Pionex |
ETH/USDT | $3,127.22 | $1,054,008,538 | 02:57:08 04/12/2025 |
| 75 | BitMart |
ETH/USDT | $3,129.46 | $1,036,474,796 | 02:57:08 04/12/2025 |
| 76 |  BYDFi |
ETH/USDT | $3,129.79 | $1,031,315,478 | 03:00:17 04/12/2025 |
| 77 | Binance |
ETH/USD | $3,128.09 | $978,636,340 | 02:54:51 04/12/2025 |
| 78 | YUBIT |
ETH/USD | $3,126.68 | $970,090,235 | 02:57:15 04/12/2025 |
| 79 | WEEX |
ETH/USDT | $3,128.46 | $964,839,665 | 02:57:12 04/12/2025 |
| 80 |  Picol |
ETH/USDT | $3,131.27 | $930,651,105 | 03:00:10 04/12/2025 |
| 81 | Binance |
ETH/FDUSD | $3,127.57 | $909,631,460 | 02:56:54 04/12/2025 |
| 82 | MEXC |
ETH/USDT | $3,130.77 | $876,855,357 | 02:51:12 04/12/2025 |
| 83 | Batonex |
ETH/USDT | $3,128.09 | $873,117,575 | 03:00:10 04/12/2025 |
| 84 |  BitradeX |
ETH/USDT | $3,127.89 | $864,264,888 | 02:54:17 04/12/2025 |
| 85 |  XXKK |
ETH/USDT | $3,127.71 | $854,022,192 | 02:57:11 04/12/2025 |
| 86 |  LBank |
ETH/USDT | $3,127.83 | $821,301,239 | 02:57:08 04/12/2025 |
| 87 | FameEX |
ETH/USDT | $3,127.74 | $813,709,252 | 02:57:11 04/12/2025 |
| 88 |  B2Z Exchange |
ETH/USD | $3,129.69 | $805,587,712 | 03:00:16 04/12/2025 |
| 89 |  BTSE |
ETH/USDT | $3,126.26 | $805,209,849 | 02:57:16 04/12/2025 |
| 90 |  All InX |
ETH/USDT | $3,129.81 | $803,564,223 | 03:00:16 04/12/2025 |
| 91 | CoinP |
ETH/USDT | $3,129.58 | $799,064,622 | 03:00:16 04/12/2025 |
| 92 |  Dmex |
ETH/USD | $3,131.95 | $789,547,064 | 03:03:17 04/12/2025 |
| 93 |  BITmarkets |
ETH/USDT | $3,130.52 | $778,873,846 | 03:00:16 04/12/2025 |
| 94 |  4E |
ETH/USDT | $3,129.50 | $745,638,396 | 02:54:08 04/12/2025 |
| 95 |  PrimeXBT |
ETH/USDT | $3,130.45 | $728,511,546 | 03:00:17 04/12/2025 |
| 96 |  Aivora Exchange |
ETH/USDT | $3,129.79 | $712,029,782 | 03:00:18 04/12/2025 |
| 97 | UZX |
ETH/USDT | $3,129.70 | $697,480,163 | 02:54:07 04/12/2025 |
| 98 |  SunX |
ETH/USDT | $3,129.07 | $672,208,466 | 03:00:10 04/12/2025 |
| 99 |  BitbabyExchange |
ETH/USDT | $3,129.83 | $668,659,512 | 03:00:16 04/12/2025 |
| 100 |  XT.COM |
ETH/USDT | $3,127.22 | $668,328,299 | 02:57:08 04/12/2025 |
| 101 |  Coinbase International Exchange |
ETH/USDC | $3,132.31 | $658,621,053 | 03:00:16 04/12/2025 |
| 102 | NovaEx |
ETH/USDC | $3,130.57 | $633,228,878 | 03:00:16 04/12/2025 |
| 103 | KCEX |
ETH/USDT | $3,127.21 | $629,743,246 | 02:57:07 04/12/2025 |
| 104 |  Bitop |
ETH/USDT | $3,127.18 | $628,769,155 | 03:00:16 04/12/2025 |
| 105 |  KlicklX |
ETH/USDT | $3,128.38 | $626,442,893 | 03:00:08 04/12/2025 |
| 106 | DigiFinex |
ETH/USDT | $3,123.47 | $621,548,487 | 02:21:07 04/12/2025 |
| 107 | CoinCatch |
ETH/USD | $3,126.72 | $615,187,552 | 02:57:16 04/12/2025 |
| 108 | NovaEx |
ETH/USDT | $3,131.48 | $611,455,535 | 03:00:11 04/12/2025 |
| 109 | OKX |
ETH/USDT | $3,127.86 | $595,862,429 | 02:56:54 04/12/2025 |
| 110 |  Gems Trade |
ETH/USDT | $3,129.70 | $595,701,303 | 02:54:10 04/12/2025 |
| 111 | BiKing |
ETH/USDT | $3,131.47 | $582,303,391 | 03:00:12 04/12/2025 |
| 112 |  Crypto.com Exchange |
ETH/USD | $3,128.67 | $567,312,015 | 02:57:11 04/12/2025 |
| 113 | Hibt |
ETH/USDT | $3,129.89 | $547,984,329 | 02:54:08 04/12/2025 |
| 114 | BVOX |
ETH/USDT | $3,127.22 | $537,938,343 | 02:57:07 04/12/2025 |
| 115 |  ApeX Omni |
ETH/USDT | $3,132.22 | $516,878,065 | 03:03:16 04/12/2025 |
| 116 | BTCC |
ETH/USDT | $3,127.77 | $516,756,175 | 02:57:08 04/12/2025 |
| 117 | KuCoin |
ETH/USDT | $3,129.41 | $513,431,927 | 02:54:24 04/12/2025 |
| 118 | Bybit |
ETH/USDT | $3,129.78 | $506,454,421 | 02:54:09 04/12/2025 |
| 119 | BitxEX |
ETH/USDT | $3,131.49 | $500,707,035 | 03:00:10 04/12/2025 |
| 120 | Gate |
ETH/USDT | $3,128.31 | $496,129,441 | 02:56:24 04/12/2025 |
| 121 |  BiFinance |
ETH/USDT | $3,127.22 | $487,562,530 | 02:57:08 04/12/2025 |
| 122 |  Coinbase Exchange |
ETH/USD | $3,128.30 | $484,952,431 | 02:56:29 04/12/2025 |
| 123 | AscendEX |
ETH/USDT | $3,130.06 | $483,842,996 | 02:54:11 04/12/2025 |
| 124 |  BitTap |
ETH/USDT | $3,126.50 | $461,920,126 | 02:57:18 04/12/2025 |
| 125 | Crypto.com Exchange |
ETH/USD | $3,128.04 | $459,988,881 | 02:57:17 04/12/2025 |
| 126 | Toobit |
ETH/USDT | $3,127.68 | $455,250,434 | 02:57:08 04/12/2025 |
| 127 | Toobit |
ETH/USDC | $3,127.28 | $444,691,325 | 02:57:17 04/12/2025 |
| 128 | IBIT Global |
ETH/USDT | $3,128.71 | $434,937,522 | 03:00:11 04/12/2025 |
| 129 | Biconomy.com |
ETH/USDT | $3,127.68 | $427,205,622 | 02:57:11 04/12/2025 |
| 130 | VOOX Exchange |
ETH/USDT | $3,127.21 | $423,442,221 | 02:57:08 04/12/2025 |
| 131 | SunX |
ETH/USDT | $3,126.97 | $415,486,569 | 02:57:17 04/12/2025 |
| 132 |  YEX |
ETH/USDT | $3,126.96 | $409,954,090 | 02:57:17 04/12/2025 |
| 133 | Binance |
ETH/USDC | $3,128.47 | $392,339,215 | 02:56:42 04/12/2025 |
| 134 |  HyperPay Futures |
ETH/USDT | $3,130.36 | $386,058,864 | 03:03:31 04/12/2025 |
| 135 | BYDFi |
ETH/USDC | $3,130.09 | $374,709,432 | 03:00:17 04/12/2025 |
| 136 |  BlockFin |
ETH/USDT | $3,127.70 | $370,892,747 | 02:54:16 04/12/2025 |
| 137 |  BingX |
ETH/USDT | $3,126.98 | $369,239,769 | 02:57:07 04/12/2025 |
| 138 | CoinW |
ETH/USDT | $3,127.63 | $362,187,839 | 02:57:07 04/12/2025 |
| 139 | Bitget |
ETH/USDT | $3,129.49 | $352,025,656 | 02:54:11 04/12/2025 |
| 140 | Ourbit |
ETH/USDT | $3,131.75 | $342,351,646 | 02:54:11 04/12/2025 |
| 141 |  IndoEx |
ETH/USDT | $3,129.58 | $341,129,872 | 02:57:14 04/12/2025 |
| 142 |  GroveX |
ETH/USDT | $3,127.01 | $320,376,696 | 03:00:12 04/12/2025 |
| 143 |  Bullish |
ETH/USDC | $3,128.40 | $311,065,972 | 02:57:07 04/12/2025 |
| 144 | LBank |
ETH/USDT | $3,126.97 | $306,103,775 | 02:57:18 04/12/2025 |
| 145 | Hotcoin |
ETH/USDT | $3,129.70 | $303,302,318 | 02:58:26 04/12/2025 |
| 146 | YUBIT |
ETH/USDT | $3,127.68 | $289,284,120 | 02:57:07 04/12/2025 |
| 147 | Bitget |
ETH/PERP | $308.81 | $288,707,236 | 02:54:16 04/12/2025 |
| 148 | Cofinex |
ETH/USDC | $3,125.64 | $288,494,544 | 03:00:15 04/12/2025 |
| 149 | Crypto.com Exchange |
ETH/USDT | $3,127.88 | $279,888,836 | 02:57:11 04/12/2025 |
| 150 |  P2B |
ETH/USDT | $3,127.51 | $275,675,282 | 02:57:07 04/12/2025 |
| 151 |  AstralX |
ETH/USDT | $3,130.40 | $275,296,749 | 03:00:15 04/12/2025 |
| 152 |  Pacifica |
ETH/USD | $3,131.27 | $274,057,175 | 03:03:17 04/12/2025 |
| 153 |  Poloniex |
ETH/USDT | $3,131.40 | $271,146,258 | 03:00:23 04/12/2025 |
| 154 |  CoinChief |
ETH/USDT | $3,131.48 | $261,833,168 | 03:00:11 04/12/2025 |
| 155 | IndoEx |
ETH/BTC | $3,129.59 | $247,782,999 | 02:57:14 04/12/2025 |
| 156 | YEX |
ETH/USDC | $3,127.09 | $234,704,842 | 02:57:17 04/12/2025 |
| 157 | BYDFi |
ETH/USDT | $3,129.21 | $234,013,835 | 02:54:11 04/12/2025 |
| 158 |  Deribit |
ETH/USD | $3,129.45 | $231,586,803 | 02:51:50 04/12/2025 |
| 159 |  Grvt |
ETH/USDT | $3,130.52 | $230,745,431 | 03:03:17 04/12/2025 |
| 160 |  Coinflare |
ETH/USDT | $3,132.62 | $218,618,376 | 03:00:16 04/12/2025 |
| 161 | KCEX |
ETH/USDC | $3,126.34 | $215,957,234 | 02:57:16 04/12/2025 |
| 162 |  BloFin |
ETH/USDT | $3,126.81 | $211,854,995 | 02:57:17 04/12/2025 |
| 163 | Coinlocally |
ETH/USDT | $3,131.78 | $203,394,414 | 03:00:10 04/12/2025 |
| 164 | WhiteBIT |
ETH/USDT | $3,127.81 | $203,082,804 | 02:57:11 04/12/2025 |
| 165 | Zoomex |
ETH/USDT | $3,129.71 | $202,581,383 | 02:54:11 04/12/2025 |
| 166 | BitradeX |
ETH/USDT | $3,127.69 | $198,370,220 | 02:57:08 04/12/2025 |
| 167 |  Extended |
ETH/USD | $3,133.50 | $194,222,558 | 03:03:16 04/12/2025 |
| 168 |  Upbit |
ETH/KRW | $3,168.40 | $184,025,470 | 02:56:53 04/12/2025 |
| 169 |  Backpack Exchange |
ETH/USDC | $3,127.06 | $182,036,468 | 02:57:16 04/12/2025 |
| 170 | BitbabyExchange |
ETH/USDC | $3,130.16 | $180,590,749 | 03:00:16 04/12/2025 |
| 171 | Tapbit |
ETH/USDC | $3,127.47 | $179,376,021 | 02:57:07 04/12/2025 |
| 172 | All InX |
ETH/USDT | $3,131.39 | $169,353,345 | 03:00:12 04/12/2025 |
| 173 |  Mars Exchange |
ETH/USDT | $3,128.50 | $161,327,124 | 03:00:08 04/12/2025 |
| 174 | GaiaEx |
ETH/USDT | $2,796.28 | $160,865,923 | 08:57:07 02/12/2025 |
| 175 |  ADEN |
ETH/USDT | $3,133.98 | $160,286,852 | 03:03:35 04/12/2025 |
| 176 |  Cryptomus |
ETH/USDT | $3,131.55 | $153,412,197 | 03:00:11 04/12/2025 |
| 177 |  SuperEx |
ETH/USDT | $3,127.03 | $149,716,101 | 02:57:13 04/12/2025 |
| 178 | MGBX |
ETH/USDT | $3,129.16 | $147,115,610 | 03:00:12 04/12/2025 |
| 179 |  BigONE |
ETH/USDT | $3,129.38 | $146,604,099 | 02:54:11 04/12/2025 |
| 180 | Bitunix |
ETH/USDT | $3,129.38 | $143,153,001 | 02:54:11 04/12/2025 |
| 181 | Bybit |
ETH/USD | $3,128.21 | $140,086,796 | 02:54:17 04/12/2025 |
| 182 | CRMClick |
ETH/USDT | $3,129.31 | $139,862,051 | 02:54:11 04/12/2025 |
| 183 | HTX |
ETH/USDT | $3,127.88 | $139,797,896 | 02:59:24 04/12/2025 |
| 184 |  SWFT Trade |
ETH/USDT | $3,128.24 | $139,696,988 | 03:00:12 04/12/2025 |
| 185 | AstralX |
ETH/USDT | $3,131.89 | $139,538,344 | 03:00:13 04/12/2025 |
| 186 | Millionero |
ETH/USDT | $3,131.89 | $137,555,971 | 03:00:11 04/12/2025 |
| 187 | MGBX |
ETH/USDC | $3,131.61 | $136,458,529 | 03:00:12 04/12/2025 |
| 188 |  Phemex |
ETH/USDC | $3,125.86 | $136,127,624 | 02:57:16 04/12/2025 |
| 189 | WEEX |
ETH/USDC | $3,128.76 | $133,718,567 | 02:57:12 04/12/2025 |
| 190 | Binance |
ETH/BTC | $3,128.18 | $129,945,948 | 02:56:54 04/12/2025 |
| 191 |  LMAX Digital |
ETH/USD | $3,127.95 | $129,549,298 | 03:00:11 04/12/2025 |
| 192 |  MYX Finance |
ETH/USDT | $3,133.95 | $124,990,766 | 03:03:16 04/12/2025 |
| 193 | YEX |
ETH/USD | $3,126.44 | $124,624,006 | 02:57:17 04/12/2025 |
| 194 | Ju.com |
ETH/USDT | $3,129.39 | $123,719,605 | 02:54:12 04/12/2025 |
| 195 | Phemex |
ETH/USDT | $3,126.99 | $123,667,834 | 02:57:16 04/12/2025 |
| 196 | BlockFin |
ETH/USDT | $3,129.76 | $120,049,367 | 02:54:09 04/12/2025 |
| 197 | Koinbay |
ETH/USDT | $3,127.68 | $119,129,578 | 02:57:12 04/12/2025 |
| 198 | Zedxion Exchange |
ETH/USDT | $3,128.84 | $118,971,919 | 03:00:09 04/12/2025 |
| 199 | CZR Exchange |
ETH/USDT | $3,128.84 | $118,962,554 | 03:00:08 04/12/2025 |
| 200 |  Paradex |
ETH/USD | $3,132.15 | $112,784,765 | 03:03:16 04/12/2025 |
| 201 | Hotcoin |
ETH/USDC | $3,130.10 | $111,646,060 | 02:58:26 04/12/2025 |
| 202 |  Azbit |
ETH/USDT | $3,116.45 | $110,215,643 | 02:18:11 04/12/2025 |
| 203 |  DeriW |
ETH/USDT | $3,130.46 | $110,157,732 | 03:03:17 04/12/2025 |
| 204 | Deepcoin |
ETH/USDT | $3,127.80 | $108,634,745 | 02:57:07 04/12/2025 |
| 205 | Zedxion Exchange |
ETH/USD | $3,128.72 | $106,778,180 | 03:00:16 04/12/2025 |
| 206 | CZR Exchange |
ETH/USD | $3,128.63 | $106,758,310 | 03:00:16 04/12/2025 |
| 207 | BigONE |
ETH/BTC | $3,132.01 | $104,952,247 | 02:54:11 04/12/2025 |
| 208 |  ALP.COM |
ETH/USDT | $3,131.78 | $101,229,427 | 03:00:12 04/12/2025 |
| 209 | BitMart |
ETH/USD | $3,126.75 | $101,171,020 | 02:57:16 04/12/2025 |
| 210 | LBank |
ETH/USDC | $3,128.11 | $100,909,878 | 02:57:08 04/12/2025 |
| 211 | Pionex |
ETH/BTC | $3,128.47 | $98,712,727 | 02:57:08 04/12/2025 |
| 212 | IndoEx |
ETH/USDC | $3,130.13 | $98,123,405 | 02:57:14 04/12/2025 |
| 213 | Phemex |
ETH/USDT | $3,127.33 | $94,736,293 | 02:57:08 04/12/2025 |
| 214 | Cofinex |
ETH/USD | $3,125.85 | $87,917,285 | 03:00:15 04/12/2025 |
| 215 | GroveX |
ETH/FDUSD | $3,127.11 | $87,041,154 | 03:00:12 04/12/2025 |
| 216 | Picol |
ETH/BTC | $3,131.84 | $86,799,520 | 03:00:10 04/12/2025 |
| 217 |  SynFutures v3 |
ETH/USDC | $3,132.08 | $81,263,825 | 03:03:16 04/12/2025 |
| 218 |  Antarctic |
ETH/USDT | $3,130.42 | $79,937,521 | 03:03:21 04/12/2025 |
| 219 | Toobit |
ETH/USDC | $3,128.44 | $78,969,863 | 02:57:08 04/12/2025 |
| 220 | Hibt |
ETH/USDC | $3,130.39 | $78,241,549 | 02:54:08 04/12/2025 |
| 221 |  CEEX exchange |
ETH/USDT | $3,128.95 | $78,024,824 | 03:00:11 04/12/2025 |
| 222 |  Kraken |
ETH/USD | $3,128.84 | $76,947,562 | 02:59:55 04/12/2025 |
| 223 | Koinbay |
ETH/USDC | $3,127.90 | $76,551,112 | 02:57:12 04/12/2025 |
| 224 | CZR Exchange |
ETH/USDC | $3,128.85 | $76,342,452 | 03:00:08 04/12/2025 |
| 225 | Zedxion Exchange |
ETH/USDC | $3,128.85 | $76,342,452 | 03:00:09 04/12/2025 |
| 226 | XXKK |
ETH/USDT | $3,126.84 | $75,953,226 | 02:57:16 04/12/2025 |
| 227 |  UEEx |
ETH/USDT | $3,128.03 | $75,397,430 | 03:00:11 04/12/2025 |
| 228 |  Coincall |
ETH/USD | $3,130.37 | $75,389,109 | 03:03:16 04/12/2025 |
| 229 |  Venus |
ETH/vETH | $3,128.44 | $72,895,750 | 02:57:11 04/12/2025 |
| 230 | KuCoin |
ETH/USDC | $3,129.48 | $72,263,893 | 02:54:24 04/12/2025 |
| 231 |  AIA Exchange |
ETH/USDT | $3,128.85 | $71,724,493 | 03:00:10 04/12/2025 |
| 232 |  ZKE |
ETH/USDT | $3,128.84 | $71,377,532 | 03:00:09 04/12/2025 |
| 233 |  GMX (Arbitrum) |
ETH/USD | $3,127.59 | $71,000,776 | 02:57:24 04/12/2025 |
| 234 | MEXC |
ETH/USDC | $3,127.97 | $67,866,966 | 02:54:15 04/12/2025 |
| 235 | BloFin |
ETH/USDT | $3,127.21 | $67,732,166 | 02:57:07 04/12/2025 |
| 236 | Azbit |
ETH/USDC | $3,116.16 | $67,682,690 | 02:18:11 04/12/2025 |
| 237 | UZX |
ETH/BTC | $3,129.92 | $67,312,477 | 02:54:07 04/12/2025 |
| 238 |  Bitstamp by Robinhood |
ETH/USD | $3,128.95 | $67,300,355 | 02:59:23 04/12/2025 |
| 239 |  BitDelta |
ETH/USDT | $3,130.64 | $65,477,482 | 02:54:11 04/12/2025 |
| 240 |  LATOKEN |
ETH/USDT | $3,732.75 | $65,111,989 | 02:57:11 04/12/2025 |
| 241 | Bullish |
ETH/USD | $3,127.67 | $64,933,226 | 02:57:07 04/12/2025 |
| 242 | TruBit Pro Exchange |
ETH/USDT | $3,129.86 | $64,123,695 | 03:00:11 04/12/2025 |
| 243 | Echobit |
ETH/USDT | $3,127.42 | $64,033,121 | 02:57:08 04/12/2025 |
| 244 | Biconomy.com |
ETH/USDC | $3,128.03 | $63,647,470 | 02:57:11 04/12/2025 |
| 245 | YEX |
ETH/USDT | $3,130.04 | $62,152,822 | 03:00:12 04/12/2025 |
| 246 | Deribit |
ETH/USD | $3,135.25 | $56,087,563 | 02:51:50 04/12/2025 |
| 247 |  Bithumb |
ETH/KRW | $3,169.47 | $55,995,417 | 02:59:53 04/12/2025 |
| 248 | Bullish |
ETH/USDT | $3,127.97 | $55,268,866 | 02:57:07 04/12/2025 |
| 249 |  dYdX v4 |
ETH/USD | $3,136.10 | $51,531,164 | 03:04:19 04/12/2025 |
| 250 | Bitunix |
ETH/USD | $3,130.84 | $51,060,256 | 02:54:16 04/12/2025 |
| 251 | BitbabyExchange |
ETH/USDT | $3,128.31 | $50,499,355 | 03:00:08 04/12/2025 |
| 252 | Aivora Exchange |
ETH/USDT | $3,130.61 | $49,131,450 | 03:00:13 04/12/2025 |
| 253 | MEXC |
ETH/USD | $3,127.58 | $47,689,160 | 02:54:15 04/12/2025 |
| 254 | ZKE |
ETH/USDC | $3,128.85 | $45,805,471 | 03:00:09 04/12/2025 |
| 255 | Phemex |
ETH/USD | $3,125.47 | $45,519,923 | 02:57:16 04/12/2025 |
| 256 |  PointPay |
ETH/USDT | $3,127.34 | $45,417,616 | 02:57:07 04/12/2025 |
| 257 |  Bit2Me |
ETH/USDC | $3,128.94 | $43,162,056 | 02:57:13 04/12/2025 |
| 258 |  BitMEX |
ETH/USD | $3,128.81 | $42,743,405 | 02:57:15 04/12/2025 |
| 259 | Millionero |
ETH/USDC | $3,131.31 | $42,068,959 | 03:00:11 04/12/2025 |
| 260 | Zoomex |
ETH/USD | $3,126.50 | $42,003,274 | 02:57:20 04/12/2025 |
| 261 | SuperEx |
ETH/USDC | $3,127.23 | $39,917,287 | 02:57:13 04/12/2025 |
| 262 | OrangeX |
ETH/USDT | $3,127.41 | $39,363,486 | 02:57:07 04/12/2025 |
| 263 |  Drift Protocol |
ETH/USDC | $3,120.45 | $38,261,957 | 03:00:15 04/12/2025 |
| 264 |  FMFW.io |
ETH/USD | $3,131.74 | $38,105,607 | 02:54:11 04/12/2025 |
| 265 |  Mandala Exchange |
ETH/USDT | $3,128.45 | $38,100,390 | 02:57:11 04/12/2025 |
| 266 |  Gleec BTC |
ETH/USDT | $3,129.87 | $38,076,767 | 03:00:08 04/12/2025 |
| 267 |  HitBTC |
ETH/USDT | $3,129.66 | $38,074,151 | 03:00:07 04/12/2025 |
| 268 |  Changelly PRO |
ETH/USDT | $3,129.87 | $38,070,984 | 03:00:11 04/12/2025 |
| 269 | B2Z Exchange |
ETH/USD | $3,131.72 | $38,061,502 | 03:00:12 04/12/2025 |
| 270 | BITmarkets |
ETH/USD | $3,130.96 | $38,059,016 | 03:00:10 04/12/2025 |
| 271 |  Bitcastle |
ETH/USDT | $3,129.91 | $37,323,748 | 03:00:20 04/12/2025 |
| 272 |  FIXT |
ETH/USDT | $3,131.77 | $37,254,986 | 03:03:16 04/12/2025 |
| 273 |  HashKey Exchange |
ETH/USD | $3,128.29 | $36,999,239 | 02:57:07 04/12/2025 |
| 274 | Binance |
ETH/EUR | $3,128.70 | $36,010,304 | 02:56:42 04/12/2025 |
| 275 | YEX |
ETH/USDC | $3,131.83 | $35,076,761 | 03:00:12 04/12/2025 |
| 276 | Pionex |
ETH/BTC | $3,126.78 | $35,018,557 | 02:57:16 04/12/2025 |
| 277 | Pionex |
ETH/SOL | $3,129.82 | $34,153,323 | 02:57:16 04/12/2025 |
| 278 |  Nivex |
ETH/USDT | $3,131.78 | $33,743,293 | 03:00:11 04/12/2025 |
| 279 | Bybit |
ETH/USDC | $3,130.08 | $33,406,609 | 02:54:09 04/12/2025 |
| 280 |  WOO X |
ETH/USDT | $3,129.55 | $33,089,674 | 02:54:23 04/12/2025 |
| 281 | Zedcex Exchange |
ETH/USDT | $3,127.23 | $32,396,926 | 02:57:08 04/12/2025 |
| 282 |  LeveX |
ETH/USDT | $3,129.90 | $32,289,573 | 03:00:16 04/12/2025 |
| 283 |  ONUS Pro |
ETH/VNDC | $3,128.23 | $32,129,277 | 03:00:16 04/12/2025 |
| 284 | CEEX exchange |
ETH/USDT | $3,129.59 | $31,982,662 | 03:00:15 04/12/2025 |
| 285 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,127.07 | $31,680,243 | 02:56:56 04/12/2025 |
| 286 |  Orderly |
ETH/USDC | $3,133.20 | $31,548,744 | 03:03:17 04/12/2025 |
| 287 | Zedcex Exchange |
ETH/BTC | $3,127.67 | $31,123,715 | 02:57:08 04/12/2025 |
| 288 |  bitFlyer |
ETH/JPY | $3,129.33 | $30,995,418 | 02:59:56 04/12/2025 |
| 289 |  C-Patex |
ETH/USDT | $3,128.01 | $30,792,448 | 02:57:16 04/12/2025 |
| 290 |  Bitvavo |
ETH/EUR | $3,127.81 | $30,582,275 | 02:57:12 04/12/2025 |
| 291 |  Qmall Exchange |
ETH/USDT | $3,132.05 | $29,369,977 | 02:54:11 04/12/2025 |
| 292 | YEX |
XAUT/ETH | $4,203.37 | $28,678,514 | 03:00:12 04/12/2025 |
| 293 | SuperEx |
ETH/BTC | $3,126.16 | $27,731,737 | 02:57:13 04/12/2025 |
| 294 |  OKJ |
ETH/JPY | $3,130.27 | $27,376,807 | 02:57:08 04/12/2025 |
| 295 |  CoinEx |
ETH/USDT | $3,128.26 | $27,369,714 | 02:59:53 04/12/2025 |
| 296 | BTCC |
ETH/USDC | $3,128.34 | $26,827,739 | 02:57:08 04/12/2025 |
| 297 |  Flipster |
ETH/USDT | $3,126.63 | $26,207,542 | 03:00:18 04/12/2025 |
| 298 | BingX |
ETH/USDC | $3,127.88 | $25,077,176 | 02:57:07 04/12/2025 |
| 299 |  Bibox |
ETH/USDT | $2,510.99 | $25,043,471 | 03:00:14 04/12/2025 |
| 300 | BitTap |
ETH/USDT | $3,131.61 | $24,941,442 | 03:00:11 04/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.