Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,193,836,265,158 Khối lượng (24h): $109,831,133,283 Thị phần: BTC: 59.1%, ETH: 12.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 22:48:00 16/01/2026
Giá Ethereum (ETH)
$3,254.87 -1.57%
0.03453 BTC Mua: 86,730,556 đ. Bán: 86,226,254 đ
Thấp: $3,254.87 Cao: $3,378.14

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $3,293.46 $10,458,008,117 21:57:15 16/01/2026
2 Binance Binance ETH/USDT $3,294.05 $10,125,340,162 21:54:16 16/01/2026
3 CoinW CoinW ETH/USDT $3,294.65 $8,932,348,630 21:57:17 16/01/2026
4 Tapbit Tapbit ETH/USDT $3,294.84 $8,504,356,660 21:57:15 16/01/2026
5 OKX OKX ETH/USDT $3,291.95 $8,289,497,170 21:55:51 16/01/2026
6 Ju.com Ju.com ETH/USDT $3,293.29 $8,171,412,151 21:57:16 16/01/2026
7 DigiFinex DigiFinex ETH/USDT $3,293.22 $8,120,951,205 21:57:16 16/01/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,287.10 $6,542,230,763 22:00:15 16/01/2026
9 Top.one Top.one ETH/USDT $3,289.89 $6,516,819,404 22:03:17 16/01/2026
10 Gate Gate ETH/USDT $3,295.47 $6,100,410,816 21:54:20 16/01/2026
11 CoinCatch CoinCatch ETH/USDT $3,289.89 $5,854,820,226 22:03:16 16/01/2026
12 Bitspay Bitspay USDT/ETH $0.0003030 $5,769,856,558 22:00:08 16/01/2026
13 Ourbit Ourbit ETH/USDT $3,294.39 $5,644,292,193 21:57:15 16/01/2026
14 BVOX BVOX ETH/USDT $3,294.74 $5,620,449,837 21:54:15 16/01/2026
15 Batonex Batonex ETH/USDT $3,287.47 $5,319,787,034 22:00:16 16/01/2026
16 Toobit Toobit ETH/USDT $3,293.92 $5,209,016,795 21:57:18 16/01/2026
17 BitMart BitMart ETH/USDT $3,295.18 $5,128,771,232 21:57:16 16/01/2026
18 FameEX FameEX ETH/USDT $3,293.38 $5,120,603,623 21:57:18 16/01/2026
19 BTCC BTCC ETH/USDT $3,295.89 $5,008,861,208 21:57:16 16/01/2026
20 Hotcoin Hotcoin ETH/USDT $3,294.06 $3,971,391,486 21:57:20 16/01/2026
21 CoinUp.io CoinUp.io ETH/USDT $3,294.24 $3,952,542,549 21:42:17 16/01/2026
22 Pionex Pionex ETH/USDT $3,293.61 $3,848,520,608 21:57:15 16/01/2026
23 NovaEx NovaEx ETH/USDT $3,287.57 $3,808,099,830 22:00:16 16/01/2026
24 MEXC MEXC ETH/USDT $3,294.30 $3,666,177,608 21:57:15 16/01/2026
25 CoinUp.io CoinUp.io ETH/USDT $3,298.50 $3,496,238,944 21:42:08 16/01/2026
26 BiKing BiKing ETH/USDT $3,293.50 $3,481,441,823 21:57:18 16/01/2026
27 Tebbit Tebbit ETH/USDT $3,288.06 $3,328,089,025 22:00:16 16/01/2026
28 Bybit Bybit ETH/USDT $3,294.61 $3,277,540,683 21:54:16 16/01/2026
29 KCEX KCEX ETH/USDT $3,294.16 $3,077,014,005 21:57:15 16/01/2026
30 Bitget Bitget ETH/USDT $3,295.60 $3,006,810,291 21:54:16 16/01/2026
31 Cofinex Cofinex ETH/USDT $3,288.75 $2,988,890,893 22:00:15 16/01/2026
32 Binance Binance ETH/USDC $3,293.78 $2,954,565,154 21:54:16 16/01/2026
33 OrangeX OrangeX ETH/USDT $3,294.19 $2,882,858,102 21:57:15 16/01/2026
34 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,289.56 $2,777,563,660 22:00:16 16/01/2026
35 Echobit Echobit ETH/USDT $3,287.05 $2,760,057,793 22:00:16 16/01/2026
36 VOOX Exchange VOOX Exchange ETH/USDT $3,293.31 $2,719,322,408 21:57:18 16/01/2026
37 WEEX WEEX ETH/USDT $3,293.31 $2,457,611,715 21:57:16 16/01/2026
38 IBIT Global IBIT Global ETH/USDT $3,288.78 $2,310,985,160 22:00:17 16/01/2026
39 Zedcex Exchange Zedcex Exchange ETH/USDT $3,294.22 $2,247,587,040 21:54:15 16/01/2026
40 WhiteBIT WhiteBIT ETH/USDT $3,293.83 $2,190,469,317 21:57:18 16/01/2026
41 UZX UZX ETH/USDT $3,293.98 $2,048,820,693 21:57:15 16/01/2026
42 CRMClick CRMClick ETH/USDT $3,294.88 $1,909,469,452 21:54:15 16/01/2026
43 HTX HTX ETH/USDT $3,293.31 $1,889,274,150 21:57:24 16/01/2026
44 BitxEX BitxEX ETH/USDT $3,287.80 $1,780,526,655 22:00:16 16/01/2026
45 Ekbit Ekbit ETH/USDT $3,287.31 $1,772,761,880 22:00:18 16/01/2026
46 Zoomex Zoomex ETH/USDT $3,293.98 $1,772,057,852 21:57:18 16/01/2026
47 Biconomy.com Biconomy.com ETH/USDT $3,293.90 $1,731,544,254 21:57:23 16/01/2026
48 CoinP CoinP ETH/USDT $3,290.12 $1,585,440,868 22:00:19 16/01/2026
49 Hibt Hibt ETH/USDT $3,295.87 $1,561,027,796 21:57:30 16/01/2026
50 Koinbay Koinbay ETH/USDT $3,339.76 $1,538,493,201 21:57:15 16/01/2026
51 Zedxion Exchange Zedxion Exchange ETH/USDT $3,287.41 $1,448,147,824 22:00:16 16/01/2026
52 CZR Exchange CZR Exchange ETH/USDT $3,287.41 $1,448,144,749 22:00:16 16/01/2026
53 Millionero Millionero ETH/USDT $3,288.97 $1,441,952,973 22:00:15 16/01/2026
54 CoinW CoinW ETH/USDC $3,295.14 $1,438,694,909 21:57:17 16/01/2026
55 Coinlocally Coinlocally ETH/USDT $3,294.86 $1,375,078,591 21:45:17 16/01/2026
56 Websea Websea ETH/USDT $3,291.42 $1,350,579,372 22:00:17 16/01/2026
57 Bitrue Bitrue ETH/USDT $3,293.51 $1,322,243,760 21:57:17 16/01/2026
58 BTCC BTCC ETH/USDT $3,295.27 $1,282,430,476 21:57:08 16/01/2026
59 Coinstore Coinstore ETH/USDT $3,294.30 $1,222,010,889 21:57:11 16/01/2026
60 Deepcoin Deepcoin ETH/USDT $3,293.20 $1,219,315,310 21:57:15 16/01/2026
61 MGBX MGBX ETH/USDT $3,286.83 $1,175,028,457 22:00:15 16/01/2026
62 BingX BingX ETH/USDT $3,293.43 $1,141,342,056 21:57:17 16/01/2026
63 Aster Aster ETH/USDT $3,294.81 $1,140,190,923 21:54:15 16/01/2026
64 Bitunix Bitunix ETH/USDT $3,294.16 $1,121,464,961 21:57:15 16/01/2026
65 Hyperliquid Hyperliquid ETH/USD $3,294.57 $1,035,289,670 21:57:16 16/01/2026
66 All InX All InX ETH/USDT $3,287.46 $984,302,524 22:00:15 16/01/2026
67 Binance Binance ETH/USDT $3,295.92 $961,214,534 21:56:42 16/01/2026
68 Lighter Lighter ETH/USDC $3,292.33 $952,442,377 22:03:15 16/01/2026
69 Dmex Dmex ETH/USD $3,291.61 $935,315,609 22:03:18 16/01/2026
70 Websea Websea ETH/USDT $3,295.22 $927,114,595 21:54:08 16/01/2026
71 EdgeX EdgeX ETH/USD $3,291.08 $922,570,704 22:03:15 16/01/2026
72 EasiCoin EasiCoin ETH/USDT $3,288.60 $914,017,055 22:00:16 16/01/2026
73 Tapbit Tapbit ETH/USDT $3,296.01 $868,756,607 21:57:07 16/01/2026
74 CoinP CoinP ETH/USDT $3,293.13 $856,201,784 21:54:15 16/01/2026
75 Pionex Pionex ETH/USDT $3,295.97 $841,855,135 21:57:12 16/01/2026
76 BTSE BTSE ETH/USDT $3,295.08 $812,190,314 21:54:15 16/01/2026
77 B2Z Exchange B2Z Exchange ETH/USD $3,289.44 $764,910,707 22:00:15 16/01/2026
78 BITmarkets BITmarkets ETH/USDT $3,288.61 $764,355,232 22:00:15 16/01/2026
79 MEXC MEXC ETH/USDT $3,296.66 $753,615,317 21:57:07 16/01/2026
80 PrimeXBT PrimeXBT ETH/USDT $3,287.44 $747,635,083 22:00:16 16/01/2026
81 OneBullEx OneBullEx ETH/USDT $3,291.44 $744,941,740 22:03:26 16/01/2026
82 Picol Picol ETH/USDT $3,289.76 $741,101,146 22:00:08 16/01/2026
83 Binance Binance ETH/FDUSD $3,296.44 $713,018,157 21:56:42 16/01/2026
84 Biconomy.com Biconomy.com ETH/USDT $3,293.70 $704,709,075 21:45:07 16/01/2026
85 WEEX WEEX ETH/USDT $3,295.88 $664,225,646 21:57:13 16/01/2026
86 LBank LBank TRX/ETH $0.3070 $660,532,120 21:57:08 16/01/2026
87 BitradeX BitradeX ETH/USDT $3,294.15 $655,609,193 21:57:15 16/01/2026
88 SunX SunX ETH/USDT $3,286.98 $653,788,643 22:00:18 16/01/2026
89 SunX SunX ETH/USDT $3,289.93 $650,216,664 22:00:09 16/01/2026
90 KuCoin KuCoin ETH/USDT $3,294.20 $627,732,205 21:54:24 16/01/2026
91 Darkex Exchange Darkex Exchange ETH/USDT $3,286.62 $587,603,878 22:00:16 16/01/2026
92 OrangeX OrangeX ETH/USDT $3,296.43 $575,622,539 21:57:08 16/01/2026
93 Batonex Batonex ETH/USDT $3,289.00 $569,864,427 22:00:13 16/01/2026
94 KlicklX KlicklX ETH/USDT $3,290.42 $559,180,603 22:00:09 16/01/2026
95 CoinCatch CoinCatch ETH/USD $3,289.83 $552,549,965 22:03:16 16/01/2026
96 BitTap BitTap ETH/USDT $3,286.12 $551,185,755 22:00:16 16/01/2026
97 FameEX FameEX ETH/USDT $3,296.55 $533,648,982 21:57:11 16/01/2026
98 GroveX GroveX ETH/USDT $3,299.26 $510,429,283 21:54:10 16/01/2026
99 BVOX BVOX ETH/USDT $3,295.03 $507,095,889 21:54:12 16/01/2026
100 BitbabyExchange BitbabyExchange ETH/USDT $3,292.81 $497,814,447 21:54:16 16/01/2026
101 YUBIT YUBIT ETH/USDT $3,293.29 $494,888,350 21:57:15 16/01/2026
102 KuCoin KuCoin ETH/USDT $3,295.19 $481,216,311 21:54:09 16/01/2026
103 4E 4E ETH/USDT $3,295.16 $475,805,402 21:57:15 16/01/2026
104 Aivora Exchange Aivora Exchange ETH/USDT $3,287.86 $474,676,779 22:00:17 16/01/2026
105 BiFinance BiFinance ETH/USDT $3,296.37 $473,543,713 21:57:11 16/01/2026
106 AscendEX AscendEX ETH/USDT $3,296.57 $465,057,888 21:57:07 16/01/2026
107 VOOX Exchange VOOX Exchange ETH/USDT $3,296.52 $462,159,752 21:57:08 16/01/2026
108 Tebbit Tebbit ETH/USDT $3,289.19 $460,532,418 22:00:11 16/01/2026
109 XT.COM XT.COM ETH/USDT $3,295.77 $460,088,994 21:57:11 16/01/2026
110 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,296.37 $460,024,323 21:57:11 16/01/2026
111 BitxEX BitxEX ETH/USDT $3,290.75 $458,442,545 22:00:08 16/01/2026
112 KCEX KCEX ETH/USDT $3,296.13 $453,722,453 21:57:08 16/01/2026
113 BTDUex BTDUex ETH/USDT $3,290.30 $453,077,579 22:00:09 16/01/2026
114 UZX UZX ETH/USDT $3,295.76 $446,053,509 21:57:08 16/01/2026
115 Gate Gate ETH/USDT $3,294.51 $443,604,329 21:56:24 16/01/2026
116 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,296.16 $437,614,143 21:45:17 16/01/2026
117 BitMart BitMart ETH/USDT $3,295.13 $432,263,198 21:57:09 16/01/2026
118 Bitop Bitop ETH/USDT $3,292.74 $411,044,865 22:00:16 16/01/2026
119 Coinbase Exchange Coinbase Exchange ETH/USD $3,297.09 $402,578,895 21:56:59 16/01/2026
120 DigiFinex DigiFinex ETH/USDT $3,296.11 $398,220,990 21:57:09 16/01/2026
121 EagleX EagleX ETH/USDT $3,286.45 $396,316,262 22:00:15 16/01/2026
122 NovaEx NovaEx ETH/USDT $3,290.13 $382,470,430 22:00:08 16/01/2026
123 BiKing BiKing ETH/USDT $3,295.75 $382,440,094 21:57:12 16/01/2026
124 AstralX AstralX ETH/USDT $3,295.21 $382,069,265 21:54:07 16/01/2026
125 OKX OKX ETH/USDT $3,293.49 $379,783,182 21:56:23 16/01/2026
126 Gems Trade Gems Trade ETH/USDT $3,294.20 $379,355,634 21:57:22 16/01/2026
127 NovaEx NovaEx ETH/USDC $3,286.83 $375,009,910 22:00:16 16/01/2026
128 LBank LBank ETH/USDT $3,296.27 $374,422,366 21:57:08 16/01/2026
129 HyperPay Futures HyperPay Futures ETH/USDT $3,289.90 $370,951,720 22:03:18 16/01/2026
130 Toobit Toobit ETH/USDC $3,294.94 $358,353,085 21:57:18 16/01/2026
131 Hibt Hibt ETH/USDT $3,295.88 $349,015,752 21:57:08 16/01/2026
132 Echobit Echobit ETH/USDT $3,290.65 $346,454,961 22:00:08 16/01/2026
133 Hotcoin Hotcoin ETH/USDT $3,294.46 $345,954,173 21:58:13 16/01/2026
134 BlockFin BlockFin ETH/USDT $3,295.05 $341,604,479 21:54:07 16/01/2026
135 IBIT Global IBIT Global ETH/USDT $3,292.48 $329,488,936 22:00:08 16/01/2026
136 Grvt Grvt ETH/USDT $3,288.33 $325,947,073 22:00:16 16/01/2026
137 CoinW CoinW ETH/USDT $3,294.72 $324,360,263 21:54:11 16/01/2026
138 Pacifica Pacifica ETH/USD $3,291.28 $321,662,849 22:03:15 16/01/2026
139 Binance Binance ETH/USDC $3,297.53 $314,562,520 21:56:54 16/01/2026
140 Ourbit Ourbit ETH/USDT $3,295.42 $312,401,093 21:57:09 16/01/2026
141 Extended Extended ETH/USD $3,291.53 $298,660,651 22:03:16 16/01/2026
142 Bybit Bybit ETH/USDT $3,295.05 $294,811,331 21:54:11 16/01/2026
143 Deribit Deribit ETH/USD $3,295.47 $274,634,604 21:54:53 16/01/2026
144 BingX BingX ETH/USDT $3,294.66 $260,858,791 21:54:07 16/01/2026
145 YEX YEX ETH/USDT $3,286.66 $256,104,083 22:00:16 16/01/2026
146 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,295.09 $242,988,697 21:57:11 16/01/2026
147 CoinChief CoinChief ETH/USDT $3,289.94 $240,617,571 22:00:10 16/01/2026
148 BlockFin BlockFin ETH/USDT $3,286.87 $239,757,408 22:00:24 16/01/2026
149 Paradex Paradex ETH/USD $3,291.06 $227,483,592 22:03:15 16/01/2026
150 Bullish Bullish ETH/USDC $3,293.88 $225,794,587 22:00:09 16/01/2026
151 Poloniex Poloniex ETH/USDT $3,295.08 $223,910,204 21:59:23 16/01/2026
152 Toobit Toobit ETH/USDT $3,295.99 $223,289,922 21:57:08 16/01/2026
153 YUBIT YUBIT ETH/USDT $3,295.85 $221,639,481 21:57:11 16/01/2026
154 EagleX EagleX ETH/USDT $3,289.51 $218,178,644 22:00:11 16/01/2026
155 Bitget Bitget ETH/USDT $3,295.36 $216,895,886 21:54:07 16/01/2026
156 IndoEx IndoEx ETH/USDT $3,294.63 $216,830,033 21:57:08 16/01/2026
157 KCEX KCEX ETH/USDC $3,294.65 $205,194,607 21:57:15 16/01/2026
158 All InX All InX ETH/USDT $3,289.56 $200,767,939 22:00:09 16/01/2026
159 BloFin BloFin ETH/USDT $3,295.93 $192,434,280 21:57:11 16/01/2026
160 YEX YEX ETH/USDC $3,286.67 $181,668,173 22:00:16 16/01/2026
161 AstralX AstralX ETH/USDT $3,287.88 $181,436,606 22:00:15 16/01/2026
162 P2B P2B ETH/USDT $3,293.49 $180,484,299 21:57:07 16/01/2026
163 OneEx OneEx ETH/USDT $3,286.48 $167,634,591 22:00:16 16/01/2026
164 Binance Binance ETH/USD1 $3,296.55 $162,594,986 21:56:54 16/01/2026
165 BitradeX BitradeX ETH/USDT $3,295.99 $161,901,424 21:57:07 16/01/2026
166 KTX KTX ETH/USDT $3,286.06 $160,466,032 22:00:15 16/01/2026
167 IndoEx IndoEx ETH/BTC $3,295.16 $159,024,757 21:57:08 16/01/2026
168 CRMClick CRMClick ETH/USDT $3,293.65 $150,248,571 21:54:07 16/01/2026
169 Cofinex Cofinex ETH/USDC $3,287.33 $149,586,945 22:00:15 16/01/2026
170 SWFT Trade SWFT Trade ETH/USDT $3,294.16 $149,388,598 22:00:09 16/01/2026
171 HTX HTX ETH/USDT $3,293.27 $149,348,467 21:59:55 16/01/2026
172 Millionero Millionero ETH/USDT $3,288.67 $148,767,791 22:00:11 16/01/2026
173 Cryptomus Cryptomus ETH/USDT $3,296.32 $147,354,402 21:57:08 16/01/2026
174 BitbabyExchange BitbabyExchange ETH/USDC $3,293.90 $141,270,118 21:54:16 16/01/2026
175 Aivora Exchange Aivora Exchange ETH/USDC $3,287.40 $140,321,669 22:00:17 16/01/2026
176 MGBX MGBX ETH/USDT $3,293.14 $139,758,551 22:00:14 16/01/2026
177 DeriW DeriW ETH/USDT $3,292.17 $132,462,636 22:03:16 16/01/2026
178 Coinlocally Coinlocally ETH/USDT $3,290.25 $129,625,267 22:00:11 16/01/2026
179 BloFin BloFin ETH/USDT $3,293.48 $129,208,071 21:57:16 16/01/2026
180 YEX YEX ETH/USD $3,286.78 $126,949,209 22:00:16 16/01/2026
181 CEEX exchange CEEX exchange ETH/USDT $3,293.09 $126,407,314 22:00:11 16/01/2026
182 Tapbit Tapbit ETH/USDC $3,296.65 $125,507,011 21:57:07 16/01/2026
183 Coincall Coincall ETH/USD $3,291.87 $125,070,327 22:03:15 16/01/2026
184 LBank LBank ETH/USDT $3,293.59 $123,927,264 21:57:16 16/01/2026
185 Backpack Exchange Backpack Exchange ETH/USDC $3,294.89 $122,167,204 21:57:16 16/01/2026
186 Zoomex Zoomex ETH/USDT $3,297.27 $120,710,846 21:42:18 16/01/2026
187 Zedxion Exchange Zedxion Exchange ETH/USD $3,287.40 $117,903,971 22:00:16 16/01/2026
188 CZR Exchange CZR Exchange ETH/USD $3,287.31 $117,903,720 22:00:16 16/01/2026
189 MYX Finance MYX Finance ETH/USDT $3,290.41 $117,215,399 22:03:16 16/01/2026
190 Bitcastle Bitcastle ETH/USDT $3,288.47 $114,495,180 22:00:14 16/01/2026
191 Azbit Azbit ETH/USDT $3,294.73 $110,728,896 21:54:09 16/01/2026
192 KTX KTX ETH/USDT $3,289.35 $109,345,556 22:00:11 16/01/2026
193 Coinflare Coinflare ETH/USDT $3,289.80 $106,374,665 22:00:15 16/01/2026
194 BingX BingX ETH/USDC $3,293.36 $106,087,033 21:57:17 16/01/2026
195 Ju.com Ju.com ETH/USDT $3,295.87 $105,391,180 21:57:12 16/01/2026
196 ApeX Omni ApeX Omni ETH/USDT $3,290.76 $101,599,390 22:03:16 16/01/2026
197 Venus Venus ETH/vETH $3,295.40 $99,060,918 21:57:09 16/01/2026
198 GroveX GroveX ETH/USDC $3,299.54 $96,291,683 21:54:10 16/01/2026
199 GroveX GroveX ETH/USD1 $3,299.25 $96,142,764 21:54:10 16/01/2026
200 BigONE BigONE ETH/USDT $3,296.52 $93,568,338 21:57:07 16/01/2026
201 Bitunix Bitunix ETH/USDT $3,296.32 $92,876,932 21:57:07 16/01/2026
202 WhiteBIT WhiteBIT ETH/USDT $3,295.96 $92,739,069 21:57:19 16/01/2026
203 Darkex Exchange Darkex Exchange ETH/USDT $3,289.14 $86,394,909 22:00:11 16/01/2026
204 THORChain THORChain ETH/RUNE $3,295.30 $82,500,533 21:57:08 16/01/2026
205 Phemex Phemex ETH/USDT $3,294.17 $81,477,032 21:57:16 16/01/2026
206 MEXC MEXC ETH/USDC $3,293.29 $80,599,420 21:54:16 16/01/2026
207 Bybit Bybit ETH/USD $3,294.37 $78,864,912 21:54:16 16/01/2026
208 Koinbay Koinbay ETH/USDT $3,295.98 $77,816,111 21:57:09 16/01/2026
209 CZR Exchange CZR Exchange ETH/USDT $3,290.10 $77,620,520 22:00:08 16/01/2026
210 Zedxion Exchange Zedxion Exchange ETH/USDT $3,289.92 $77,307,681 22:00:09 16/01/2026
211 BigONE BigONE ETH/BTC $3,296.76 $74,953,533 21:57:07 16/01/2026
212 WEEX WEEX ETH/USDC $3,296.00 $74,394,078 21:57:13 16/01/2026
213 AIA Exchange AIA Exchange ETH/USDT $3,292.48 $74,035,104 22:00:08 16/01/2026
214 Upbit Upbit ETH/KRW $3,304.16 $72,691,580 21:56:23 16/01/2026
215 Deepcoin Deepcoin ETH/USDT $3,295.86 $72,189,132 21:57:07 16/01/2026
216 Cofinex Cofinex ETH/USD $3,288.39 $70,748,503 22:00:15 16/01/2026
217 GroveX GroveX ETH/FDUSD $3,299.21 $69,556,104 21:54:10 16/01/2026
218 SuperEx SuperEx ETH/USDT $3,289.69 $67,921,932 22:00:10 16/01/2026
219 LMAX Digital LMAX Digital ETH/USD $3,293.90 $67,286,771 22:00:09 16/01/2026
220 Kraken Kraken ETH/USD $3,294.66 $67,128,926 21:59:24 16/01/2026
221 BitDelta BitDelta ETH/USDT $3,294.53 $66,200,162 21:57:12 16/01/2026
222 Hotcoin Hotcoin ETH/USDC $3,294.42 $65,947,727 21:58:13 16/01/2026
223 Phemex Phemex ETH/USDT $3,295.87 $65,548,548 21:57:13 16/01/2026
224 Biconomy.com Biconomy.com ETH/USDC $3,293.11 $65,195,829 21:45:07 16/01/2026
225 Hibt Hibt ETH/USDC $3,294.25 $63,442,113 21:57:08 16/01/2026
226 Bullish Bullish ETH/USDT $3,293.96 $63,281,267 22:00:09 16/01/2026
227 IndoEx IndoEx ETH/USDC $3,295.84 $62,907,327 21:57:08 16/01/2026
228 YUBIT YUBIT ETH/USD $3,293.33 $62,845,340 21:57:15 16/01/2026
229 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,289.25 $62,643,765 22:00:11 16/01/2026
230 Phemex Phemex ETH/USD $3,292.92 $60,484,162 21:57:16 16/01/2026
231 Koinbay Koinbay ETH/USDC $3,296.71 $59,559,465 21:57:09 16/01/2026
232 CZR Exchange CZR Exchange ETH/USDC $3,289.69 $59,294,272 22:00:08 16/01/2026
233 Zedxion Exchange Zedxion Exchange ETH/USDC $3,289.69 $59,024,316 22:00:09 16/01/2026
234 LATOKEN LATOKEN ETH/USDT $3,729.99 $58,726,712 21:54:10 16/01/2026
235 ALP.COM ALP.COM ETH/USDT $3,290.23 $58,726,619 22:00:19 16/01/2026
236 Binance Binance ETH/BTC $3,296.20 $57,661,536 21:56:42 16/01/2026
237 BYDFi BYDFi ETH/USDT $3,294.78 $54,552,340 22:00:17 16/01/2026
238 Phemex Phemex ETH/USDC $3,294.92 $50,436,429 21:57:16 16/01/2026
239 Toobit Toobit ETH/USDC $3,296.14 $50,214,106 21:57:08 16/01/2026
240 UEEx UEEx ETH/USDT $3,295.02 $48,367,674 21:54:12 16/01/2026
241 Pionex Pionex ETH/BTC $3,295.34 $47,686,560 21:57:12 16/01/2026
242 ZKE ZKE ETH/USDT $3,290.76 $46,568,268 22:00:10 16/01/2026
243 LBank LBank ETH/USDC $3,296.58 $46,332,959 21:57:08 16/01/2026
244 Mars Exchange Mars Exchange ETH/USDT $3,291.24 $45,675,049 22:00:09 16/01/2026
245 Millionero Millionero ETH/USDC $3,289.85 $45,484,733 22:00:11 16/01/2026
246 OneEx OneEx ETH/USDT $3,290.75 $44,860,961 22:00:07 16/01/2026
247 ADEN ADEN ETH/USDT $3,289.95 $44,763,675 22:03:39 16/01/2026
248 Bitunix Bitunix ETH/USD $3,294.34 $43,610,634 21:57:15 16/01/2026
249 Antarctic Antarctic ETH/USDT $3,290.56 $43,541,683 22:03:22 16/01/2026
250 FIXT FIXT ETH/USDT $3,289.90 $43,529,422 22:03:15 16/01/2026
251 Gemini Gemini ETH/GUSD $3,295.17 $42,329,661 21:59:54 16/01/2026
252 Gemini Gemini ETH/USD $3,296.03 $42,329,661 21:59:54 16/01/2026
253 Gemini Gemini ETH/USDC $3,294.32 $42,329,661 21:59:54 16/01/2026
254 Picol Picol ETH/BTC $3,289.92 $41,960,495 22:00:08 16/01/2026
255 Deribit Deribit ETH/USD $3,290.35 $41,887,557 21:54:53 16/01/2026
256 Bitcastle Bitcastle ETH/USDT $3,287.41 $39,563,162 22:00:17 16/01/2026
257 YEX YEX ETH/USDT $3,290.75 $39,510,862 22:00:09 16/01/2026
258 B2Z Exchange B2Z Exchange ETH/USD $3,289.15 $36,607,030 22:00:09 16/01/2026
259 BITmarkets BITmarkets ETH/USD $3,288.67 $36,606,295 22:00:12 16/01/2026
260 ZKE ZKE ETH/USDC $3,289.69 $35,580,607 22:00:10 16/01/2026
261 Bit2Me Bit2Me ETH/USDC $3,296.04 $34,599,114 21:57:07 16/01/2026
262 Binance Binance ETH/BTC $3,291.73 $34,240,277 21:54:16 16/01/2026
263 BitbabyExchange BitbabyExchange ETH/USDT $3,294.66 $33,650,356 21:54:08 16/01/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,292.55 $33,586,216 21:59:53 16/01/2026
265 Bithumb Bithumb ETH/KRW $3,300.95 $33,333,614 21:59:54 16/01/2026
266 Zedcex Exchange Zedcex Exchange ETH/BTC $3,292.94 $33,096,192 22:00:09 16/01/2026
267 Aivora Exchange Aivora Exchange ETH/USDT $3,289.52 $32,444,525 22:00:11 16/01/2026
268 SuperEx SuperEx ETH/USDC $3,289.02 $31,970,806 22:00:10 16/01/2026
269 BTCC BTCC ETH/USDC $3,295.41 $31,679,174 21:57:08 16/01/2026
270 FMFW.io FMFW.io ETH/USD $3,295.28 $30,300,444 21:54:09 16/01/2026
271 HitBTC HitBTC ETH/USDT $3,293.41 $30,283,346 21:54:07 16/01/2026
272 PointPay PointPay ETH/USDT $3,294.11 $30,183,087 21:54:11 16/01/2026
273 Bullish Bullish ETH/USD $3,293.78 $30,017,749 22:00:09 16/01/2026
274 UZX UZX ETH/BTC $3,295.80 $29,896,712 21:57:08 16/01/2026
275 YEX YEX XAUT/ETH $4,603.42 $29,797,207 22:00:09 16/01/2026
276 BYDFi BYDFi ETH/USDC $3,294.53 $28,432,506 22:00:17 16/01/2026
277 Mandala Exchange Mandala Exchange ETH/USDT $3,292.68 $26,904,499 22:00:07 16/01/2026
278 Gleec BTC Gleec BTC ETH/USDT $3,292.68 $26,882,655 22:00:11 16/01/2026
279 Changelly PRO Changelly PRO ETH/USDT $3,295.31 $26,856,587 21:57:20 16/01/2026
280 Bitfinex Bitfinex ETH/USDT $3,293.46 $26,544,846 21:59:53 16/01/2026
281 Zedcex Exchange Zedcex Exchange ETH/USDT $3,292.43 $25,975,763 22:00:09 16/01/2026
282 YEX YEX ETH/USDC $3,290.19 $25,800,448 22:00:09 16/01/2026
283 dYdX v4 dYdX v4 ETH/USD $3,292.79 $25,445,688 22:04:19 16/01/2026
284 Bibox Bibox ETH/USDT $2,509.68 $25,029,618 22:00:12 16/01/2026
285 OKJ OKJ ETH/JPY $3,301.07 $23,968,755 21:57:12 16/01/2026
286 LeveX LeveX ETH/USDT $3,286.58 $23,690,677 22:00:15 16/01/2026
287 Zoomex Zoomex ETH/USD $3,290.94 $23,544,161 21:57:18 16/01/2026
288 Pionex Pionex ETH/SOL $3,293.59 $23,157,398 21:57:15 16/01/2026
289 Pionex Pionex ETH/BTC $3,294.08 $23,063,147 21:57:15 16/01/2026
290 BYDFi BYDFi ETH/USDT $3,295.83 $22,321,985 21:57:11 16/01/2026
291 Tothemoon Tothemoon ETH/BTC $3,314.70 $22,186,856 16:12:08 16/01/2026
292 bitFlyer bitFlyer ETH/JPY $3,299.58 $22,028,047 21:59:54 16/01/2026
293 Tothemoon Tothemoon ETH/USD $3,312.35 $21,750,743 16:12:08 16/01/2026
294 CEEX exchange CEEX exchange ETH/USDT $3,291.24 $21,637,787 22:00:15 16/01/2026
295 Bybit Bybit ETH/BTC $3,295.39 $21,314,818 21:54:11 16/01/2026
296 Binance Binance ETH/EUR $3,298.43 $21,091,689 21:56:54 16/01/2026
297 Deribit Deribit ETH/USDC $3,295.48 $20,846,853 21:54:53 16/01/2026
298 BTSE BTSE ETH/USDT $3,294.94 $20,277,916 21:54:09 16/01/2026
299 BitTap BitTap ETH/USDT $3,289.57 $19,930,091 22:00:13 16/01/2026
300 Fastex Fastex ETH/USDT $3,297.46 $19,844,593 21:57:11 16/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 16/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,458,008,117 với tỷ giá $3,293.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá