Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,286,278,149,135 Khối lượng (24h): $159,660,473,823 Thị phần: BTC: 59.1%, ETH: 12.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 05:53:00 15/01/2026
Giá Ethereum (ETH)
$3,356.69 0.78%
0.03457 BTC Mua: 89,478,510 đ. Bán: 89,033,334 đ
Thấp: $3,201.84 Cao: $3,391.45

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $3,370.37 $19,383,348,324 04:54:16 15/01/2026
2 AscendEX AscendEX ETH/USDT $3,362.08 $16,496,210,579 04:57:25 15/01/2026
3 CoinW CoinW ETH/USDT $3,362.34 $15,907,408,419 04:57:16 15/01/2026
4 Ju.com Ju.com ETH/USDT $3,363.05 $15,493,905,969 04:57:15 15/01/2026
5 OKX OKX ETH/USDT $3,371.29 $15,170,215,710 04:55:52 15/01/2026
6 Tapbit Tapbit ETH/USDT $3,363.33 $14,631,249,178 04:57:15 15/01/2026
7 Darkex Exchange Darkex Exchange ETH/USDT $3,369.48 $13,920,493,288 05:00:17 15/01/2026
8 DigiFinex DigiFinex ETH/USDT $3,361.50 $12,819,243,964 04:57:16 15/01/2026
9 BVOX BVOX ETH/USDT $3,362.99 $10,885,293,177 04:57:15 15/01/2026
10 Gate Gate ETH/USDT $3,369.74 $10,585,336,356 04:54:19 15/01/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,369.71 $10,213,987,431 05:00:15 15/01/2026
12 Top.one Top.one ETH/USDT $3,368.49 $10,012,117,188 05:03:15 15/01/2026
13 Ourbit Ourbit ETH/USDT $3,363.06 $9,864,177,809 04:57:16 15/01/2026
14 BitMart BitMart ETH/USDT $3,361.72 $9,745,923,027 04:57:15 15/01/2026
15 FameEX FameEX ETH/USDT $3,362.72 $9,536,161,669 04:57:17 15/01/2026
16 Batonex Batonex ETH/USDT $3,369.48 $9,511,281,353 05:00:16 15/01/2026
17 Toobit Toobit ETH/USDT $3,361.39 $8,980,889,891 04:57:16 15/01/2026
18 Bitspay Bitspay USDT/ETH $0.0002964 $8,844,987,349 04:54:11 15/01/2026
19 NovaEx NovaEx ETH/USDT $3,369.49 $8,629,152,957 05:00:16 15/01/2026
20 BiKing BiKing ETH/USDT $3,369.53 $7,051,949,917 05:00:16 15/01/2026
21 BitxEX BitxEX ETH/USDT $3,369.50 $6,980,583,662 05:00:16 15/01/2026
22 Pionex Pionex ETH/USDT $3,361.50 $6,654,024,224 04:57:16 15/01/2026
23 CoinCatch CoinCatch ETH/USDT $3,368.48 $6,543,346,863 05:03:16 15/01/2026
24 WEEX WEEX ETH/USDT $3,363.05 $6,428,724,926 04:57:16 15/01/2026
25 Bybit Bybit ETH/USDT $3,370.37 $6,218,193,187 04:54:16 15/01/2026
26 Cofinex Cofinex ETH/USDT $3,370.69 $5,647,305,369 05:00:15 15/01/2026
27 Bitget Bitget ETH/USDT $3,370.42 $5,612,371,902 04:54:15 15/01/2026
28 Hotcoin Hotcoin ETH/USDT $3,363.07 $5,494,993,907 04:57:17 15/01/2026
29 Binance Binance ETH/USDC $3,370.69 $5,432,814,691 04:54:16 15/01/2026
30 BTCC BTCC ETH/USDT $3,360.84 $5,054,605,359 04:57:16 15/01/2026
31 OrangeX OrangeX ETH/USDT $3,370.36 $4,819,609,811 04:54:15 15/01/2026
32 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,371.18 $4,577,234,490 05:00:16 15/01/2026
33 IBIT Global IBIT Global ETH/USDT $3,369.98 $4,460,150,062 05:00:17 15/01/2026
34 VOOX Exchange VOOX Exchange ETH/USDT $3,363.07 $4,386,887,140 04:57:18 15/01/2026
35 CoinUp.io CoinUp.io ETH/USDT $3,362.59 $4,253,129,788 04:57:17 15/01/2026
36 Echobit Echobit ETH/USDT $3,369.51 $4,094,048,094 05:00:17 15/01/2026
37 HTX HTX ETH/USDT $3,371.76 $3,975,200,543 04:51:16 15/01/2026
38 CRMClick CRMClick ETH/USDT $3,370.47 $3,973,127,146 04:54:15 15/01/2026
39 KCEX KCEX ETH/USDT $3,362.40 $3,824,313,006 04:57:15 15/01/2026
40 UZX UZX ETH/USDT $3,368.36 $3,749,995,553 04:54:18 15/01/2026
41 CoinUp.io CoinUp.io ETH/USDT $3,363.68 $3,686,045,703 04:57:08 15/01/2026
42 Tebbit Tebbit ETH/USDT $3,369.48 $3,522,127,312 05:00:15 15/01/2026
43 Ekbit Ekbit ETH/USDT $3,369.65 $3,274,451,893 05:00:17 15/01/2026
44 CZR Exchange CZR Exchange ETH/USDT $3,369.49 $2,981,333,465 05:00:16 15/01/2026
45 Zedxion Exchange Zedxion Exchange ETH/USDT $3,363.06 $2,980,066,688 04:57:16 15/01/2026
46 Hyperliquid Hyperliquid ETH/USD $3,364.39 $2,752,966,614 04:57:15 15/01/2026
47 Bitrue Bitrue ETH/USDT $3,362.98 $2,708,915,209 04:57:17 15/01/2026
48 Websea Websea ETH/USDT $3,369.59 $2,706,565,154 05:00:17 15/01/2026
49 Biconomy.com Biconomy.com ETH/USDT $3,370.35 $2,625,985,111 04:42:15 15/01/2026
50 Coinlocally Coinlocally ETH/USDT $3,361.09 $2,620,800,893 04:57:17 15/01/2026
51 Aster Aster ETH/USDT $3,370.05 $2,354,045,455 04:54:15 15/01/2026
52 CoinW CoinW ETH/USDC $3,362.35 $2,320,388,689 04:57:16 15/01/2026
53 Bitunix Bitunix ETH/USDT $3,362.40 $2,314,352,267 04:57:15 15/01/2026
54 Zedcex Exchange Zedcex Exchange ETH/USDT $3,370.19 $2,309,249,838 05:00:15 15/01/2026
55 BTCC BTCC ETH/USDT $3,362.83 $2,158,503,201 04:57:08 15/01/2026
56 Binance Binance ETH/USDT $3,360.70 $2,144,918,870 04:56:42 15/01/2026
57 WhiteBIT WhiteBIT ETH/USDT $3,369.82 $2,128,494,856 04:54:15 15/01/2026
58 Hibt Hibt ETH/USDT $3,373.40 $2,121,250,605 04:51:22 15/01/2026
59 MGBX MGBX ETH/USDT $3,369.48 $2,054,391,218 05:00:16 15/01/2026
60 Darkex Exchange Darkex Exchange ETH/USDT $3,371.42 $2,017,813,499 05:00:09 15/01/2026
61 Tapbit Tapbit ETH/USDT $3,363.73 $1,903,737,066 04:57:11 15/01/2026
62 Zoomex Zoomex ETH/USDT $3,362.92 $1,835,250,468 04:57:15 15/01/2026
63 Deepcoin Deepcoin ETH/USDT $3,363.06 $1,830,679,349 04:57:15 15/01/2026
64 Websea Websea ETH/USDT $3,371.19 $1,701,489,840 05:00:12 15/01/2026
65 EdgeX EdgeX ETH/USD $3,369.79 $1,569,692,763 05:03:15 15/01/2026
66 CoinP CoinP ETH/USDT $3,371.24 $1,567,834,538 05:00:11 15/01/2026
67 Koinbay Koinbay ETH/USDT $3,341.45 $1,539,271,843 04:57:15 15/01/2026
68 All InX All InX ETH/USDT $3,369.50 $1,496,150,682 05:00:15 15/01/2026
69 Pionex Pionex ETH/USDT $3,364.67 $1,491,306,660 04:57:12 15/01/2026
70 Millionero Millionero ETH/USDT $3,369.64 $1,483,096,578 05:00:15 15/01/2026
71 Biconomy.com Biconomy.com ETH/USDT $3,372.54 $1,476,168,074 04:42:09 15/01/2026
72 OneBullEx OneBullEx ETH/USDT $3,367.91 $1,445,051,272 05:03:22 15/01/2026
73 Coinstore Coinstore ETH/USDT $3,363.49 $1,442,409,381 04:57:11 15/01/2026
74 EasiCoin EasiCoin ETH/USDT $3,369.47 $1,436,740,668 05:00:16 15/01/2026
75 MEXC MEXC ETH/USDT $3,373.20 $1,432,316,620 04:54:10 15/01/2026
76 Lighter Lighter ETH/USDC $3,369.17 $1,335,756,407 05:03:15 15/01/2026
77 Picol Picol ETH/USDT $3,371.38 $1,316,758,332 05:00:08 15/01/2026
78 BitradeX BitradeX ETH/USDT $3,370.32 $1,265,185,340 04:54:15 15/01/2026
79 Batonex Batonex ETH/USDT $3,371.97 $1,212,942,077 05:00:11 15/01/2026
80 KuCoin KuCoin ETH/USDT $3,371.52 $1,185,567,452 04:54:21 15/01/2026
81 Binance Binance ETH/FDUSD $3,360.76 $1,184,754,798 04:56:54 15/01/2026
82 SunX SunX ETH/USDT $3,371.63 $1,172,373,725 05:00:09 15/01/2026
83 BingX BingX ETH/USDT $3,362.18 $1,086,154,570 04:57:22 15/01/2026
84 4E 4E ETH/USDT $3,364.67 $1,061,979,536 04:57:11 15/01/2026
85 Dmex Dmex ETH/USD $3,369.67 $1,044,937,369 05:03:15 15/01/2026
86 VOOX Exchange VOOX Exchange ETH/USDT $3,363.90 $1,034,057,322 04:57:12 15/01/2026
87 XT.COM XT.COM ETH/USDT $3,364.59 $1,002,003,911 04:57:12 15/01/2026
88 Tebbit Tebbit ETH/USDT $3,371.22 $995,532,156 05:00:13 15/01/2026
89 BitxEX BitxEX ETH/USDT $3,371.38 $994,304,126 05:00:11 15/01/2026
90 UZX UZX ETH/USDT $3,372.15 $991,002,892 04:42:12 15/01/2026
91 PrimeXBT PrimeXBT ETH/USDT $3,366.18 $986,805,728 05:00:16 15/01/2026
92 OrangeX OrangeX ETH/USDT $3,372.78 $970,339,966 04:54:08 15/01/2026
93 FameEX FameEX ETH/USDT $3,365.06 $956,116,806 04:57:07 15/01/2026
94 Gate Gate ETH/USDT $3,361.27 $944,638,768 04:56:24 15/01/2026
95 CoinP CoinP ETH/USDT $3,369.51 $939,675,254 05:00:15 15/01/2026
96 KCEX KCEX ETH/USDT $3,360.16 $922,939,199 04:57:11 15/01/2026
97 WEEX WEEX ETH/USDT $3,364.59 $921,965,819 04:57:10 15/01/2026
98 BitMart BitMart ETH/USDT $3,365.12 $907,396,629 04:57:12 15/01/2026
99 GroveX GroveX ETH/USDT $3,363.11 $893,294,244 05:00:09 15/01/2026
100 BitTap BitTap ETH/USDT $3,369.50 $884,259,078 05:00:17 15/01/2026
101 DigiFinex DigiFinex ETH/USDT $3,363.76 $864,640,829 04:57:07 15/01/2026
102 BitbabyExchange BitbabyExchange ETH/USDT $3,370.64 $844,973,011 05:00:16 15/01/2026
103 BiKing BiKing ETH/USDT $3,371.39 $834,050,027 05:00:09 15/01/2026
104 Gems Trade Gems Trade ETH/USDT $3,371.12 $824,745,504 05:00:12 15/01/2026
105 OKX OKX ETH/USDT $3,361.31 $824,371,323 04:56:23 15/01/2026
106 BTSE BTSE ETH/USDT $3,362.80 $823,926,774 04:57:15 15/01/2026
107 LBank LBank ETH/USDT $3,363.68 $808,299,167 04:57:09 15/01/2026
108 B2Z Exchange B2Z Exchange ETH/USD $3,371.92 $800,843,281 05:00:15 15/01/2026
109 BITmarkets BITmarkets ETH/USDT $3,369.63 $800,226,724 05:00:15 15/01/2026
110 Bitop Bitop ETH/USDT $3,366.73 $800,221,845 05:00:16 15/01/2026
111 SunX SunX ETH/USDT $3,369.49 $790,950,322 05:00:17 15/01/2026
112 Aivora Exchange Aivora Exchange ETH/USDT $3,369.48 $788,480,062 05:00:15 15/01/2026
113 KlicklX KlicklX ETH/USDT $3,371.72 $781,392,969 05:00:10 15/01/2026
114 KuCoin KuCoin ETH/USDT $3,360.39 $781,283,530 04:56:53 15/01/2026
115 Echobit Echobit ETH/USDT $3,371.37 $757,588,629 05:00:09 15/01/2026
116 Hibt Hibt ETH/USDT $3,373.54 $754,390,803 04:51:10 15/01/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,365.23 $745,664,867 04:57:10 15/01/2026
118 BVOX BVOX ETH/USDT $3,363.90 $744,612,950 04:57:11 15/01/2026
119 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,363.66 $722,069,697 04:57:19 15/01/2026
120 YUBIT YUBIT ETH/USDT $3,363.07 $712,337,475 04:57:15 15/01/2026
121 CoinW CoinW ETH/USDT $3,370.51 $696,124,066 04:45:08 15/01/2026
122 NovaEx NovaEx ETH/USDC $3,369.65 $692,464,270 05:00:16 15/01/2026
123 NovaEx NovaEx ETH/USDT $3,371.24 $687,924,301 05:00:09 15/01/2026
124 Binance Binance ETH/USDC $3,361.60 $639,456,386 04:56:54 15/01/2026
125 Coinbase Exchange Coinbase Exchange ETH/USD $3,363.40 $632,747,577 04:56:59 15/01/2026
126 IBIT Global IBIT Global ETH/USDT $3,371.66 $622,864,593 05:00:10 15/01/2026
127 CoinCatch CoinCatch ETH/USD $3,368.33 $622,458,550 05:03:16 15/01/2026
128 Toobit Toobit ETH/USDC $3,363.01 $619,113,270 04:57:16 15/01/2026
129 Ourbit Ourbit ETH/USDT $3,360.65 $614,847,868 04:57:11 15/01/2026
130 Hotcoin Hotcoin ETH/USDT $3,373.10 $600,861,959 04:58:12 15/01/2026
131 BTDUex BTDUex ETH/USDT $3,371.45 $592,658,265 05:00:07 15/01/2026
132 EagleX EagleX ETH/USDT $3,369.47 $592,089,983 05:00:15 15/01/2026
133 Bybit Bybit ETH/USDT $3,371.87 $579,444,442 04:54:12 15/01/2026
134 Extended Extended ETH/USD $3,370.23 $538,401,214 05:03:16 15/01/2026
135 YEX YEX ETH/USDT $3,369.49 $515,064,921 05:00:16 15/01/2026
136 BingX BingX ETH/USDT $3,362.96 $511,933,182 04:57:11 15/01/2026
137 BiFinance BiFinance ETH/USDT $3,372.70 $503,299,670 04:42:09 15/01/2026
138 HyperPay Futures HyperPay Futures ETH/USDT $3,368.49 $482,413,938 05:03:19 15/01/2026
139 AscendEX AscendEX ETH/USDT $3,372.72 $474,264,928 04:42:09 15/01/2026
140 Cofinex Cofinex ETH/USDC $3,371.22 $468,249,838 05:00:15 15/01/2026
141 Toobit Toobit ETH/USDT $3,364.67 $464,914,682 04:57:12 15/01/2026
142 BlockFin BlockFin ETH/USDT $3,362.60 $441,084,399 04:57:11 15/01/2026
143 All InX All InX ETH/USDT $3,371.12 $440,074,781 05:00:08 15/01/2026
144 Bitget Bitget ETH/USDT $3,372.15 $439,189,019 04:54:09 15/01/2026
145 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,364.11 $431,315,751 04:57:10 15/01/2026
146 IndoEx IndoEx ETH/USDT $3,372.93 $419,851,712 05:00:11 15/01/2026
147 BlockFin BlockFin ETH/USDT $3,362.85 $419,085,649 04:57:15 15/01/2026
148 AstralX AstralX ETH/USDT $3,369.65 $407,520,367 05:00:15 15/01/2026
149 BitradeX BitradeX ETH/USDT $3,372.86 $399,993,654 04:54:08 15/01/2026
150 AstralX AstralX ETH/USDT $3,371.28 $390,123,196 05:00:08 15/01/2026
151 Poloniex Poloniex ETH/USDT $3,367.55 $387,028,326 04:59:23 15/01/2026
152 Deribit Deribit ETH/USD $3,364.29 $383,350,726 04:57:53 15/01/2026
153 P2B P2B ETH/USDT $3,360.67 $379,947,265 04:57:07 15/01/2026
154 SWFT Trade SWFT Trade ETH/USDT $3,372.41 $357,838,604 05:00:08 15/01/2026
155 HTX HTX ETH/USDT $3,366.86 $357,736,458 04:59:55 15/01/2026
156 CRMClick CRMClick ETH/USDT $3,373.39 $356,746,875 04:54:07 15/01/2026
157 YEX YEX ETH/USDC $3,369.64 $351,045,041 05:00:16 15/01/2026
158 Pacifica Pacifica ETH/USD $3,369.73 $350,967,275 05:03:15 15/01/2026
159 YUBIT YUBIT ETH/USDT $3,364.51 $350,871,705 04:57:11 15/01/2026
160 EagleX EagleX ETH/USDT $3,371.22 $346,597,266 05:00:12 15/01/2026
161 KCEX KCEX ETH/USDC $3,363.16 $320,800,570 04:57:15 15/01/2026
162 Grvt Grvt ETH/USDT $3,363.75 $319,667,808 04:57:16 15/01/2026
163 Bullish Bullish ETH/USDC $3,368.54 $318,286,862 05:00:08 15/01/2026
164 MGBX MGBX ETH/USDT $3,372.16 $305,700,993 05:00:12 15/01/2026
165 IndoEx IndoEx ETH/BTC $3,372.92 $301,838,862 05:00:11 15/01/2026
166 Coinlocally Coinlocally ETH/USDT $3,371.13 $273,879,706 05:00:11 15/01/2026
167 BloFin BloFin ETH/USDT $3,362.85 $269,731,780 04:57:17 15/01/2026
168 Tapbit Tapbit ETH/USDC $3,363.95 $264,737,913 04:57:11 15/01/2026
169 Paradex Paradex ETH/USD $3,369.70 $264,406,053 05:03:15 15/01/2026
170 CoinChief CoinChief ETH/USDT $3,371.38 $254,453,410 05:00:08 15/01/2026
171 BitbabyExchange BitbabyExchange ETH/USDC $3,369.48 $253,928,403 05:00:16 15/01/2026
172 Backpack Exchange Backpack Exchange ETH/USDC $3,361.46 $253,408,239 04:57:16 15/01/2026
173 Azbit Azbit ETH/USDT $3,360.65 $250,829,137 04:57:11 15/01/2026
174 BloFin BloFin ETH/USDT $3,372.93 $248,352,972 04:54:08 15/01/2026
175 Aivora Exchange Aivora Exchange ETH/USDC $3,369.56 $248,346,616 05:00:15 15/01/2026
176 Coinflare Coinflare ETH/USDT $3,369.20 $245,946,871 05:00:15 15/01/2026
177 Bitcastle Bitcastle ETH/USDT $3,371.23 $244,905,862 05:00:14 15/01/2026
178 Coincall Coincall ETH/USD $3,370.10 $241,141,808 05:03:15 15/01/2026
179 Cryptomus Cryptomus ETH/USDT $3,371.16 $237,108,903 05:00:11 15/01/2026
180 Zoomex Zoomex ETH/USDT $3,363.88 $232,933,010 04:57:07 15/01/2026
181 WhiteBIT WhiteBIT ETH/USDT $3,373.09 $230,968,377 04:54:08 15/01/2026
182 YEX YEX ETH/USD $3,369.44 $222,206,045 05:00:16 15/01/2026
183 LBank LBank ETH/USDT $3,363.06 $214,930,298 04:57:16 15/01/2026
184 OneEx OneEx ETH/USDT $3,369.51 $214,086,303 05:00:16 15/01/2026
185 Upbit Upbit ETH/KRW $3,368.67 $212,821,346 04:56:23 15/01/2026
186 BigONE BigONE ETH/USDT $3,373.52 $208,177,971 04:51:07 15/01/2026
187 Bitunix Bitunix ETH/USDT $3,364.67 $201,097,776 04:57:11 15/01/2026
188 Zedxion Exchange Zedxion Exchange ETH/USD $3,363.10 $199,950,954 04:57:16 15/01/2026
189 CZR Exchange CZR Exchange ETH/USD $3,369.43 $199,757,449 05:00:16 15/01/2026
190 Kraken Kraken ETH/USD $3,367.88 $187,401,379 04:59:24 15/01/2026
191 Mars Exchange Mars Exchange ETH/USDT $3,372.29 $187,173,557 05:00:09 15/01/2026
192 GroveX GroveX ETH/USDC $3,363.40 $168,452,549 05:00:09 15/01/2026
193 GroveX GroveX ETH/USD1 $3,363.28 $168,367,748 05:00:09 15/01/2026
194 Cofinex Cofinex ETH/USD $3,372.05 $165,399,561 05:00:15 15/01/2026
195 Koinbay Koinbay ETH/USDT $3,363.68 $162,979,536 04:57:08 15/01/2026
196 Zedxion Exchange Zedxion Exchange ETH/USDT $3,371.38 $162,693,979 05:00:12 15/01/2026
197 CZR Exchange CZR Exchange ETH/USDT $3,371.81 $160,879,688 05:00:09 15/01/2026
198 DeriW DeriW ETH/USDT $3,372.15 $155,688,724 05:03:16 15/01/2026
199 Millionero Millionero ETH/USDT $3,371.12 $149,993,132 05:00:08 15/01/2026
200 Deepcoin Deepcoin ETH/USDT $3,363.75 $147,877,323 04:57:07 15/01/2026
201 Bybit Bybit ETH/USD $3,370.23 $142,328,366 04:54:16 15/01/2026
202 BigONE BigONE ETH/BTC $3,376.14 $141,136,608 04:51:07 15/01/2026
203 Phemex Phemex ETH/USDT $3,362.52 $137,277,074 04:57:16 15/01/2026
204 SuperEx SuperEx ETH/USDT $3,371.31 $137,031,069 05:00:13 15/01/2026
205 Binance Binance ETH/BTC $3,369.10 $129,184,555 04:54:16 15/01/2026
206 Hibt Hibt ETH/USDC $3,374.34 $127,329,688 04:51:10 15/01/2026
207 Ju.com Ju.com ETH/USDT $3,363.68 $127,192,711 04:57:07 15/01/2026
208 MEXC MEXC ETH/USDC $3,371.10 $124,575,490 04:54:16 15/01/2026
209 LMAX Digital LMAX Digital ETH/USD $3,372.20 $124,500,713 05:00:11 15/01/2026
210 WEEX WEEX ETH/USDC $3,364.67 $124,094,682 04:57:10 15/01/2026
211 GroveX GroveX ETH/FDUSD $3,363.85 $122,069,211 05:00:09 15/01/2026
212 MYX Finance MYX Finance ETH/USDT $3,369.79 $122,057,411 05:03:16 15/01/2026
213 IndoEx IndoEx ETH/USDC $3,372.67 $120,696,304 05:00:11 15/01/2026
214 ApeX Omni ApeX Omni ETH/USDT $3,369.78 $118,863,844 05:03:16 15/01/2026
215 Zedxion Exchange Zedxion Exchange ETH/USDC $3,372.77 $118,441,557 05:00:12 15/01/2026
216 Koinbay Koinbay ETH/USDC $3,362.84 $118,112,215 04:57:08 15/01/2026
217 YUBIT YUBIT ETH/USD $3,363.05 $116,667,942 04:57:15 15/01/2026
218 ALP.COM ALP.COM ETH/USDT $3,371.09 $116,662,344 05:00:12 15/01/2026
219 CZR Exchange CZR Exchange ETH/USDC $3,372.71 $116,369,073 05:00:09 15/01/2026
220 BYDFi BYDFi ETH/USDT $3,371.02 $112,234,818 05:00:17 15/01/2026
221 Binance Binance ETH/BTC $3,361.29 $110,205,454 04:56:42 15/01/2026
222 CEEX exchange CEEX exchange ETH/USDT $3,369.33 $107,369,336 05:00:09 15/01/2026
223 UEEx UEEx ETH/USDT $3,364.08 $107,225,978 04:57:11 15/01/2026
224 LATOKEN LATOKEN ETH/USDT $3,731.84 $104,962,253 04:57:10 15/01/2026
225 Biconomy.com Biconomy.com ETH/USDC $3,372.58 $104,194,636 04:42:09 15/01/2026
226 Venus Venus ETH/vETH $3,361.82 $103,591,272 04:57:07 15/01/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,372.97 $102,303,899 04:59:53 15/01/2026
228 Hotcoin Hotcoin ETH/USDC $3,373.26 $98,338,999 04:58:12 15/01/2026
229 Deribit Deribit ETH/USD $3,373.50 $97,156,901 04:57:53 15/01/2026
230 ZKE ZKE ETH/USDT $3,371.96 $96,530,711 05:00:09 15/01/2026
231 Toobit Toobit ETH/USDC $3,364.91 $96,210,121 04:57:12 15/01/2026
232 Bitunix Bitunix ETH/USD $3,361.16 $92,211,910 04:57:15 15/01/2026
233 YEX YEX ETH/USDT $3,371.23 $87,307,225 05:00:09 15/01/2026
234 Antarctic Antarctic ETH/USDT $3,367.64 $85,261,755 05:03:20 15/01/2026
235 Pionex Pionex ETH/BTC $3,363.51 $84,940,953 04:57:12 15/01/2026
236 ADEN ADEN ETH/USDT $3,368.05 $81,390,510 05:03:41 15/01/2026
237 Bithumb Bithumb ETH/KRW $3,376.01 $81,301,275 04:59:54 15/01/2026
238 dYdX v4 dYdX v4 ETH/USD $3,368.18 $78,542,368 05:04:23 15/01/2026
239 Picol Picol ETH/BTC $3,371.91 $74,717,672 05:00:08 15/01/2026
240 AIA Exchange AIA Exchange ETH/USDT $3,371.78 $72,439,908 05:00:12 15/01/2026
241 BitDelta BitDelta ETH/USDT $3,371.52 $71,340,045 05:00:11 15/01/2026
242 Bit2Me Bit2Me ETH/USDC $3,364.57 $70,367,442 04:57:12 15/01/2026
243 BingX BingX ETH/USDC $3,362.14 $69,886,747 04:57:22 15/01/2026
244 ZKE ZKE ETH/USDC $3,372.75 $69,823,540 05:00:09 15/01/2026
245 Bullish Bullish ETH/USDT $3,369.18 $69,005,352 05:00:08 15/01/2026
246 BitbabyExchange BitbabyExchange ETH/USDT $3,371.23 $68,907,244 05:00:12 15/01/2026
247 Binance Binance ETH/USD1 $3,361.29 $65,999,496 04:56:54 15/01/2026
248 Aivora Exchange Aivora Exchange ETH/USDT $3,372.87 $65,894,571 05:00:09 15/01/2026
249 PointPay PointPay ETH/USDT $3,360.67 $65,024,352 04:57:10 15/01/2026
250 SuperEx SuperEx ETH/USDC $3,373.18 $64,505,016 05:00:13 15/01/2026
251 BTCC BTCC ETH/USDC $3,362.85 $63,949,887 04:57:08 15/01/2026
252 LBank LBank ETH/USDC $3,363.66 $63,129,113 04:57:09 15/01/2026
253 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,371.42 $61,234,774 05:00:07 15/01/2026
254 Bitfinex Bitfinex ETH/USDT $3,369.13 $61,082,109 04:59:53 15/01/2026
255 Phemex Phemex ETH/USDC $3,363.28 $59,730,026 04:57:16 15/01/2026
256 Bitfinex Bitfinex ETH/USD $3,369.00 $58,646,045 04:59:53 15/01/2026
257 Deribit Deribit ETH/USDC $3,365.10 $57,854,421 04:57:53 15/01/2026
258 UZX UZX ETH/BTC $3,372.84 $57,532,297 04:42:12 15/01/2026
259 Phemex Phemex ETH/USD $3,361.83 $55,558,691 04:57:16 15/01/2026
260 YEX YEX ETH/USDC $3,371.47 $54,032,472 05:00:09 15/01/2026
261 Bitvavo Bitvavo ETH/EUR $3,365.68 $53,466,420 04:57:13 15/01/2026
262 BYDFi BYDFi ETH/USDC $3,371.06 $52,350,929 05:00:17 15/01/2026
263 BYDFi BYDFi ETH/USDT $3,363.66 $50,134,810 04:57:07 15/01/2026
264 FIXT FIXT ETH/USDT $3,368.49 $50,003,129 05:03:15 15/01/2026
265 Phemex Phemex ETH/USDT $3,364.76 $48,400,335 04:57:13 15/01/2026
266 OneEx OneEx ETH/USDT $3,371.67 $47,049,768 05:00:07 15/01/2026
267 Bybit Bybit ETH/BTC $3,372.38 $46,963,491 04:54:12 15/01/2026
268 FMFW.io FMFW.io ETH/USD $3,371.71 $46,625,222 05:00:11 15/01/2026
269 Mandala Exchange Mandala Exchange ETH/USDT $3,371.41 $46,621,326 05:00:12 15/01/2026
270 Changelly PRO Changelly PRO ETH/USDT $3,371.41 $46,621,228 05:00:12 15/01/2026
271 Gleec BTC Gleec BTC ETH/USDT $3,372.70 $46,562,505 05:00:09 15/01/2026
272 Niza.io Niza.io ETH/USD $3,363.62 $46,431,741 04:57:10 15/01/2026
273 Millionero Millionero ETH/USDC $3,372.54 $45,817,184 05:00:08 15/01/2026
274 Tothemoon Tothemoon ETH/USD $3,359.25 $45,799,889 04:57:11 15/01/2026
275 Pionex Pionex ETH/BTC $3,363.12 $45,580,581 04:57:16 15/01/2026
276 HitBTC HitBTC ETH/USDT $3,363.14 $45,449,140 04:57:11 15/01/2026
277 Pionex Pionex ETH/SOL $3,362.77 $43,907,179 04:57:16 15/01/2026
278 Zoomex Zoomex ETH/USD $3,303.94 $42,965,407 04:57:15 15/01/2026
279 LeveX LeveX ETH/USDT $3,369.72 $42,709,304 05:00:15 15/01/2026
280 Bitcastle Bitcastle ETH/USDT $3,369.31 $42,196,208 05:00:17 15/01/2026
281 BitMEX BitMEX ETH/USD $3,370.58 $41,650,222 04:54:15 15/01/2026
282 Kraken Kraken ETH/EUR $3,371.28 $41,630,495 04:59:55 15/01/2026
283 Azbit Azbit ETH/USDC $3,372.87 $40,992,188 04:57:11 15/01/2026
284 C-Patex C-Patex ETH/USDT $3,363.22 $40,672,928 04:57:10 15/01/2026
285 Bit2Me Bit2Me ETH/EUR $3,364.27 $40,333,677 04:57:12 15/01/2026
286 Binance Binance ETH/EUR $3,363.25 $40,208,573 04:56:54 15/01/2026
287 Nivex Nivex ETH/USDT $3,371.09 $38,887,338 05:00:13 15/01/2026
288 ONUS Pro ONUS Pro ETH/VNDC $3,362.12 $38,875,546 04:57:16 15/01/2026
289 BitTap BitTap ETH/USDT $3,370.47 $38,842,766 05:00:11 15/01/2026
290 Bybit Bybit ETH/USDC $3,372.52 $38,454,369 04:54:12 15/01/2026
291 CEEX exchange CEEX exchange ETH/USDT $3,369.50 $38,328,974 05:00:15 15/01/2026
292 BingX BingX ETH/USDC $3,363.15 $37,710,748 04:57:11 15/01/2026
293 bitFlyer bitFlyer ETH/JPY $3,374.18 $36,285,882 04:59:53 15/01/2026
294 HashKey Exchange HashKey Exchange ETH/USD $3,357.85 $36,201,795 04:57:07 15/01/2026
295 DigiFinex DigiFinex ETH/USDC $3,363.15 $35,987,031 04:57:07 15/01/2026
296 BITmarkets BITmarkets ETH/USD $3,369.96 $35,919,667 05:00:08 15/01/2026
297 B2Z Exchange B2Z Exchange ETH/USD $3,370.01 $35,919,595 05:00:11 15/01/2026
298 Bullish Bullish ETH/USD $3,369.03 $34,913,893 05:00:08 15/01/2026
299 Qmall Exchange Qmall Exchange ETH/USDT $3,365.62 $33,797,829 05:00:08 15/01/2026
300 Zedcex Exchange Zedcex Exchange ETH/BTC $3,370.52 $33,547,444 05:00:13 15/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 15/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,383,348,324 với tỷ giá $3,370.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá