Tiền ảo: 37,442 Sàn giao dịch: 938 Vốn hóa: $2,606,726,604,109 Khối lượng (24h): $125,761,482,174 Thị phần: BTC: 60.4%, ETH: 10.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 21:03:00 01/05/2026
Giá Ethereum (ETH)
$2,318.72 2.2%
0.02948 BTC Mua: 62,156,922 đ. Bán: 61,889,309 đ
Thấp: $2,248.31 Cao: $2,318.72

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,302.99 $5,484,552,853 19:54:16 01/05/2026
2 CoinUp.io CoinUp.io ETH/USDT $2,300.56 $5,417,529,194 19:57:18 01/05/2026
3 Tapbit Tapbit ETH/USDT $2,300.56 $5,159,354,965 19:57:15 01/05/2026
4 DigiFinex DigiFinex ETH/USDT $2,301.59 $4,812,681,267 20:00:16 01/05/2026
5 Ekbit Ekbit ETH/USDT $2,301.59 $4,752,715,328 20:00:16 01/05/2026
6 BTCC BTCC ETH/USDT $2,301.08 $4,516,513,945 19:57:16 01/05/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,301.33 $4,260,186,861 20:00:15 01/05/2026
8 FameEX FameEX ETH/USDT $2,300.44 $3,962,411,238 19:57:18 01/05/2026
9 Gate Gate ETH/USDT $2,302.06 $3,238,760,505 19:54:19 01/05/2026
10 CoinW CoinW ETH/USDT $2,300.54 $3,193,098,574 19:57:16 01/05/2026
11 BVOX BVOX ETH/USDT $2,300.59 $3,103,684,377 19:57:15 01/05/2026
12 Toobit Toobit ETH/USDT $2,300.44 $2,900,383,481 19:57:19 01/05/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,302.94 $2,525,746,634 20:00:16 01/05/2026
14 Deepcoin Deepcoin ETH/USDT $2,300.46 $2,375,154,430 19:57:15 01/05/2026
15 Tebbit Tebbit ETH/USDT $2,301.43 $2,369,910,173 20:00:17 01/05/2026
16 BitxEX BitxEX ETH/USDT $2,301.55 $2,252,612,510 20:00:16 01/05/2026
17 Pionex Pionex ETH/USDT $2,300.44 $2,174,121,716 19:57:16 01/05/2026
18 KCEX KCEX ETH/USDT $2,300.59 $2,150,471,844 19:57:15 01/05/2026
19 CoinChief CoinChief ETH/USDT $2,300.45 $2,107,338,867 19:57:16 01/05/2026
20 Hotcoin Hotcoin ETH/USDT $2,300.52 $2,104,516,205 19:57:20 01/05/2026
21 WhiteBIT WhiteBIT ETH/USDT $2,304.09 $1,984,716,701 19:54:15 01/05/2026
22 BiKing BiKing ETH/USDT $2,302.29 $1,954,798,122 19:54:18 01/05/2026
23 Biconomy.com Biconomy.com ETH/USDT $2,300.50 $1,932,368,616 19:57:15 01/05/2026
24 Bybit Bybit ETH/USDT $2,302.01 $1,753,455,764 19:54:16 01/05/2026
25 Ourbit Ourbit ETH/USDT $2,300.59 $1,742,618,608 19:57:16 01/05/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,300.48 $1,668,755,406 19:57:18 01/05/2026
27 Binance Binance ETH/USDC $2,302.54 $1,623,791,334 19:54:16 01/05/2026
28 CoinUp.io CoinUp.io ETH/USDT $2,301.52 $1,566,690,952 19:57:11 01/05/2026
29 Koinbay Koinbay ETH/USDT $3,341.02 $1,539,075,814 19:57:15 01/05/2026
30 OrangeX OrangeX ETH/USDT $2,302.86 $1,409,160,224 19:54:15 01/05/2026
31 WEEX WEEX ETH/USDT $2,300.44 $1,386,453,419 19:57:17 01/05/2026
32 Cofinex Cofinex ETH/USDT $2,299.45 $1,337,488,925 20:00:15 01/05/2026
33 Echobit Echobit ETH/USDT $2,300.50 $1,335,992,663 19:57:16 01/05/2026
34 Bitget Bitget ETH/USDT $2,302.17 $1,323,000,916 19:54:15 01/05/2026
35 UZX UZX ETH/USDT $2,303.87 $1,310,147,941 19:42:15 01/05/2026
36 Batonex Batonex ETH/USDT $2,301.37 $1,296,709,057 20:00:16 01/05/2026
37 IBIT Global IBIT Global ETH/USDT $2,301.60 $1,263,439,617 20:00:17 01/05/2026
38 Bitunix Bitunix ETH/USDT $2,302.97 $1,148,544,162 19:54:15 01/05/2026
39 MEXC MEXC ETH/USDT $2,300.55 $1,115,853,778 19:57:15 01/05/2026
40 CoinP CoinP ETH/USDT $2,302.49 $1,060,286,652 20:00:11 01/05/2026
41 Millionero Millionero ETH/USDT $2,300.48 $997,817,663 19:57:15 01/05/2026
42 BitMart BitMart ETH/USDT $2,300.76 $974,498,156 19:57:16 01/05/2026
43 NovaEx NovaEx ETH/USDT $2,301.50 $950,282,147 20:00:16 01/05/2026
44 Zoomex Zoomex ETH/USDT $2,300.55 $942,481,940 19:57:23 01/05/2026
45 HTX HTX ETH/USDT $2,300.25 $932,037,148 19:57:16 01/05/2026
46 Ulink Ulink ETH/USDT $2,300.72 $924,964,181 20:00:07 01/05/2026
47 SunX SunX ETH/USDT $2,302.40 $914,118,705 20:00:12 01/05/2026
48 BTCC BTCC ETH/USDT $2,304.75 $906,942,295 19:57:12 01/05/2026
49 Websea Websea ETH/USDT $2,300.41 $884,622,361 19:57:15 01/05/2026
50 SunX SunX ETH/USDT $2,301.37 $784,093,830 20:00:18 01/05/2026
51 CoinW CoinW ETH/USDC $2,300.51 $778,253,350 19:57:16 01/05/2026
52 AstralX AstralX ETH/USDT $2,302.81 $755,475,067 20:00:16 01/05/2026
53 Hyperliquid Hyperliquid ETH/USD $2,300.48 $722,053,021 19:57:26 01/05/2026
54 AllinX AllinX ETH/USDT $2,301.33 $647,922,915 20:00:15 01/05/2026
55 IMBX IMBX ETH/USDT $2,301.17 $627,383,110 20:00:17 01/05/2026
56 CrypFine CrypFine ETH/USDT $2,300.77 $608,689,610 19:57:19 01/05/2026
57 PrimeXBT PrimeXBT ETH/USDT $2,299.87 $519,626,334 20:00:15 01/05/2026
58 BitMart BitMart ETH/USDT $2,301.62 $487,391,341 19:57:12 01/05/2026
59 CoinP CoinP ETH/USDT $2,301.65 $480,451,050 20:00:21 01/05/2026
60 AscendEX AscendEX ETH/USDT $2,301.33 $477,050,792 19:57:10 01/05/2026
61 MGBX MGBX ETH/USDT $2,300.55 $465,309,831 19:57:16 01/05/2026
62 Coinstore Coinstore ETH/USDT $2,300.47 $463,766,028 19:57:08 01/05/2026
63 BiFinance BiFinance ETH/USDT $2,301.52 $458,276,667 19:57:11 01/05/2026
64 BTSE BTSE ETH/USDT $2,300.43 $454,416,892 19:57:15 01/05/2026
65 BingX BingX ETH/USDT $2,300.48 $435,938,059 19:57:18 01/05/2026
66 B2Z Exchange B2Z Exchange ETH/USD $2,301.98 $433,704,519 20:00:15 01/05/2026
67 BITmarkets BITmarkets ETH/USDT $2,301.34 $433,554,493 20:00:15 01/05/2026
68 OneBullEx OneBullEx ETH/USDT $2,301.33 $411,669,870 20:00:27 01/05/2026
69 WEEX WEEX ETH/USDT $2,301.53 $403,114,487 19:57:09 01/05/2026
70 EdgeX EdgeX ETH/USD $2,306.87 $371,038,131 20:03:16 01/05/2026
71 YUBIT YUBIT ETH/USDT $2,300.53 $357,526,521 19:57:15 01/05/2026
72 Binance Binance ETH/USDT $2,301.69 $343,961,322 19:56:52 01/05/2026
73 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
74 Pionex Pionex ETH/USDT $2,301.53 $338,308,024 19:57:10 01/05/2026
75 NovaEx NovaEx ETH/USDT $2,302.63 $331,792,395 20:00:09 01/05/2026
76 Biconomy.com Biconomy.com ETH/USDT $2,301.52 $328,639,339 19:57:09 01/05/2026
77 Tapbit Tapbit ETH/USDT $2,301.60 $314,053,962 19:57:11 01/05/2026
78 Ju.com Ju.com ETH/USDT $2,301.08 $305,475,288 20:00:16 01/05/2026
79 Picol Picol ETH/USDT $2,302.62 $299,383,720 20:00:10 01/05/2026
80 Lighter Lighter ETH/USDC $2,300.47 $290,101,973 19:57:15 01/05/2026
81 AscendEX AscendEX ETH/USDT $2,300.54 $283,434,140 19:57:15 01/05/2026
82 FameEX FameEX ETH/USDT $2,302.29 $277,935,545 19:57:08 01/05/2026
83 Bitbaby Bitbaby ETH/USDT $2,300.40 $269,941,228 19:57:15 01/05/2026
84 Pacifica Pacifica ETH/USD $2,306.72 $267,147,538 20:03:15 01/05/2026
85 Coinbase Exchange Coinbase Exchange ETH/USD $2,302.02 $263,559,668 19:56:29 01/05/2026
86 EagleX EagleX ETH/USDT $2,301.66 $262,924,232 20:00:15 01/05/2026
87 BitxEX BitxEX ETH/USDT $2,302.50 $259,149,852 20:00:09 01/05/2026
88 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,304.80 $254,363,633 19:54:09 01/05/2026
89 Toobit Toobit ETH/USDC $2,300.51 $254,216,524 19:57:19 01/05/2026
90 NovaEx NovaEx ETH/USDC $2,301.73 $253,658,405 20:00:16 01/05/2026
91 BitTap BitTap ETH/USDT $2,301.87 $253,258,908 19:54:16 01/05/2026
92 BVOX BVOX ETH/USDT $2,301.52 $250,156,552 19:57:10 01/05/2026
93 GroveX GroveX ETH/USDT $2,304.72 $243,121,535 19:54:09 01/05/2026
94 HyperPay Futures HyperPay Futures ETH/USDT $2,305.74 $237,833,911 20:03:17 01/05/2026
95 Grvt Grvt ETH/USDT $2,305.41 $233,331,011 20:03:20 01/05/2026
96 Aster Aster ETH/USDT $2,303.47 $228,763,371 19:54:15 01/05/2026
97 Bitop Bitop ETH/USDT $2,300.43 $227,341,527 20:00:16 01/05/2026
98 LBank LBank ETH/USDT $2,300.52 $216,091,257 19:57:15 01/05/2026
99 Batonex Batonex ETH/USDT $2,302.45 $207,749,737 20:00:10 01/05/2026
100 KuCoin KuCoin ETH/USDT $2,304.10 $204,238,993 19:54:18 01/05/2026
101 OrangeX OrangeX ETH/USDT $2,304.40 $204,007,200 19:54:09 01/05/2026
102 BitGW Exchange BitGW Exchange ETH/USDT $2,301.54 $195,063,509 19:57:07 01/05/2026
103 Toobit Toobit ETH/USDT $2,301.53 $192,816,135 19:57:10 01/05/2026
104 EasiCoin EasiCoin ETH/USDT $2,301.82 $191,737,756 20:00:16 01/05/2026
105 Gems Trade Gems Trade ETH/USDT $2,302.40 $190,584,927 20:00:11 01/05/2026
106 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,304.89 $190,374,727 19:42:24 01/05/2026
107 OKX OKX ETH/USDT $2,301.66 $189,275,246 19:56:53 01/05/2026
108 Gate Gate ETH/USDT $2,302.30 $188,005,282 19:56:24 01/05/2026
109 CoinChief CoinChief ETH/USDT $2,301.61 $186,126,176 19:57:12 01/05/2026
110 Hotcoin Hotcoin ETH/USDT $2,303.94 $179,867,846 19:54:07 01/05/2026
111 Hibt Hibt ETH/USDT $2,301.54 $179,523,244 19:57:09 01/05/2026
112 Dmex Dmex ETH/USD $2,306.80 $174,022,434 20:03:17 01/05/2026
113 KCEX KCEX ETH/USDT $2,301.51 $172,797,571 19:57:07 01/05/2026
114 4E 4E ETH/USDT $2,301.52 $169,904,831 19:57:11 01/05/2026
115 Coinflare Coinflare ETH/USDT $2,268.38 $166,783,518 20:00:15 01/05/2026
116 XT.COM XT.COM ETH/USDT $2,301.58 $164,406,110 19:57:08 01/05/2026
117 Ourbit Ourbit ETH/USDT $2,304.31 $161,649,434 19:51:08 01/05/2026
118 KuCoin KuCoin ETH/USDT $2,303.24 $160,104,914 19:55:23 01/05/2026
119 UZX UZX ETH/USDT $2,304.31 $158,747,067 19:54:08 01/05/2026
120 Ju.com Ju.com ETH/USDT $2,302.62 $155,809,704 20:00:09 01/05/2026
121 WhiteBIT WhiteBIT ETH/USDT $2,304.15 $155,162,893 19:54:08 01/05/2026
122 AstralX AstralX ETH/USDT $2,301.50 $153,899,008 20:00:23 01/05/2026
123 VOOX Exchange VOOX Exchange ETH/USDT $2,301.52 $149,499,167 19:57:08 01/05/2026
124 CoinW CoinW ETH/USDT $2,304.50 $148,552,770 19:54:11 01/05/2026
125 CEEX exchange CEEX exchange ETH/USDT $2,301.36 $147,999,426 20:00:16 01/05/2026
126 Bitrue Bitrue ETH/USDT $2,300.62 $146,971,576 19:57:17 01/05/2026
127 Bybit Bybit ETH/USDT $2,304.03 $146,839,643 19:54:10 01/05/2026
128 Binance Binance ETH/USDC $2,301.77 $138,720,727 19:56:52 01/05/2026
129 DeriW DeriW ETH/USDT $2,304.76 $137,344,255 20:03:16 01/05/2026
130 EVEDEX EVEDEX ETH/USD $2,306.78 $134,098,327 20:03:15 01/05/2026
131 YUBIT YUBIT ETH/USDT $2,301.52 $128,871,041 19:57:10 01/05/2026
132 Ulink Ulink ETH/USDT $2,301.32 $127,554,545 20:00:18 01/05/2026
133 EagleX EagleX ETH/USDT $2,302.49 $126,593,747 20:00:08 01/05/2026
134 MEXC MEXC ETH/USDT $2,304.54 $123,329,631 19:42:11 01/05/2026
135 BlockFin BlockFin ETH/USDT $2,301.54 $122,199,696 20:00:18 01/05/2026
136 BiKing BiKing ETH/USDT $2,304.06 $120,165,757 19:54:13 01/05/2026
137 Phemex Phemex ETH/USD $2,300.04 $119,996,791 19:57:16 01/05/2026
138 BlockFin BlockFin ETH/USDT $2,304.19 $118,530,477 19:54:11 01/05/2026
139 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,304.27 $115,765,489 19:54:09 01/05/2026
140 CrypFine CrypFine ETH/USDT $2,301.52 $115,743,931 19:57:09 01/05/2026
141 KCEX KCEX ETH/USDC $2,300.55 $115,514,762 19:57:15 01/05/2026
142 OneEx OneEx ETH/USDT $2,301.56 $115,311,620 20:00:15 01/05/2026
143 MYX Finance MYX Finance ETH/USDT $2,306.58 $113,427,021 20:03:15 01/05/2026
144 IndoEx IndoEx ETH/USDT $2,304.01 $112,142,791 19:54:11 01/05/2026
145 DigiFinex DigiFinex ETH/USDT $2,304.30 $108,342,577 19:54:10 01/05/2026
146 XXKK XXKK ETH/USDT $2,301.48 $104,090,726 19:57:08 01/05/2026
147 SuperEx SuperEx ETH/USDT $2,302.33 $104,052,185 20:00:11 01/05/2026
148 Millionero Millionero ETH/USDT $2,301.54 $102,523,748 19:57:09 01/05/2026
149 BigONE BigONE ETH/USDT $2,301.61 $101,372,694 19:57:18 01/05/2026
150 CEEX exchange CEEX exchange ETH/USDT $2,301.55 $101,123,236 20:00:08 01/05/2026
151 Binance Binance ETH/USD1 $2,301.90 $100,102,662 19:56:52 01/05/2026
152 Flipster Flipster ETH/USDT $2,301.59 $96,461,768 20:00:16 01/05/2026
153 Poloniex Poloniex ETH/USDT $2,301.15 $92,142,890 19:59:23 01/05/2026
154 Deepcoin Deepcoin ETH/USDT $2,301.62 $91,685,008 19:57:11 01/05/2026
155 Phemex Phemex ETH/USDT $2,301.53 $85,770,970 19:57:08 01/05/2026
156 IndoEx IndoEx ETH/BTC $2,304.01 $81,535,141 19:54:11 01/05/2026
157 Bitbaby Bitbaby ETH/USDC $2,300.50 $79,459,811 19:57:15 01/05/2026
158 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,300.86 $74,903,576 20:00:08 01/05/2026
159 Websea Websea ETH/USDT $2,301.50 $74,865,988 19:57:08 01/05/2026
160 AllinX AllinX ETH/USDT $2,302.36 $73,221,358 20:00:10 01/05/2026
161 XT.COM XT.COM ETH/USD $2,299.88 $73,001,727 19:57:36 01/05/2026
162 IBIT Global IBIT Global ETH/USDT $2,301.16 $72,912,789 20:00:10 01/05/2026
163 AIA Exchange AIA Exchange ETH/USDT $2,300.72 $72,405,559 20:00:10 01/05/2026
164 Extended Extended ETH/USD $2,306.80 $70,128,619 20:03:16 01/05/2026
165 Bitget Bitget ETH/USDT $2,303.50 $69,970,737 19:54:10 01/05/2026
166 SWFT Trade SWFT Trade ETH/USDT $2,300.27 $69,330,289 20:00:10 01/05/2026
167 HTX HTX ETH/USDT $2,301.36 $69,300,148 19:59:54 01/05/2026
168 BingX BingX ETH/USDT $2,304.06 $69,148,547 19:54:11 01/05/2026
169 BTCC BTCC ETH/USDC $2,304.90 $69,121,662 19:57:12 01/05/2026
170 BloFin BloFin ETH/USDT $2,301.62 $67,327,735 19:57:14 01/05/2026
171 BloFin BloFin ETH/USDT $2,304.45 $67,254,626 19:48:17 01/05/2026
172 Deribit Deribit ETH/USD $2,302.23 $66,514,171 19:54:50 01/05/2026
173 Bullish Bullish ETH/USDC $2,305.00 $66,067,010 19:54:09 01/05/2026
174 Echobit Echobit ETH/USDT $2,301.51 $63,453,745 19:57:09 01/05/2026
175 Azbit Azbit ETH/USDT $2,301.38 $62,952,774 19:57:11 01/05/2026
176 FIXT FIXT ETH/USDT $2,305.60 $61,041,492 20:03:15 01/05/2026
177 P2B P2B ETH/USDT $2,301.51 $59,570,397 19:57:07 01/05/2026
178 LBank LBank ETH/USDT $2,301.55 $57,078,532 19:57:10 01/05/2026
179 Phemex Phemex ETH/USDT $2,300.56 $56,507,945 19:57:16 01/05/2026
180 LBank LBank ETH/USDC $2,301.39 $56,166,989 19:57:10 01/05/2026
181 Biconomy.com Biconomy.com ETH/USDC $2,301.59 $56,066,536 19:57:09 01/05/2026
182 YEX YEX ETH/USD $2,301.39 $54,139,213 20:00:16 01/05/2026
183 BitradeX BitradeX ETH/USDT $2,301.52 $48,751,285 19:57:09 01/05/2026
184 Cryptomus Cryptomus ETH/USDT $2,304.19 $48,278,322 19:54:10 01/05/2026
185 WHXEX WHXEX ETH/USD $2,300.46 $48,162,270 19:57:16 01/05/2026
186 Venus Venus ETH/vETH $2,301.82 $46,174,111 19:57:11 01/05/2026
187 Tapbit Tapbit ETH/USDC $2,301.80 $45,354,811 19:57:11 01/05/2026
188 Coinlocally Coinlocally ETH/USDT $2,302.76 $45,168,587 20:00:11 01/05/2026
189 BITmarkets BITmarkets ETH/USD $2,302.46 $45,071,285 20:00:10 01/05/2026
190 B2Z Exchange B2Z Exchange ETH/USD $2,302.40 $45,065,220 20:00:09 01/05/2026
191 BingX BingX ETH/USDC $2,300.54 $44,754,049 19:57:18 01/05/2026
192 Bitcastle Bitcastle ETH/USDT $2,302.62 $44,245,698 20:00:13 01/05/2026
193 BitDelta BitDelta ETH/USDT $2,302.38 $43,372,044 19:57:07 01/05/2026
194 Zoomex Zoomex ETH/USDT $2,305.49 $42,965,265 19:33:07 01/05/2026
195 Koinbay Koinbay ETH/USDT $2,301.52 $41,964,207 19:57:12 01/05/2026
196 idax exchange idax exchange ETH/USDT $2,302.55 $41,385,183 20:00:12 01/05/2026
197 WHXEX WHXEX ETH/USDT $2,302.42 $41,157,150 20:00:08 01/05/2026
198 KTX KTX ETH/USDT $2,300.84 $40,181,425 20:00:16 01/05/2026
199 Bitunix Bitunix ETH/USDT $2,304.01 $38,899,617 19:54:11 01/05/2026
200 CoinMy CoinMy ETH/USDT $2,564.32 $37,143,266 20:00:09 01/05/2026
201 AlphaX AlphaX ETH/USDT $2,301.87 $36,802,666 20:00:19 01/05/2026
202 Bitbaby Bitbaby ETH/USDT $2,301.51 $34,662,957 19:57:09 01/05/2026
203 ASTX ASTX ETH/USDT $2,302.63 $34,499,686 20:00:09 01/05/2026
204 AEGET AEGET ETH/USDT $2,302.74 $34,430,341 20:00:15 01/05/2026
205 MEXC MEXC ETH/USDC $2,302.34 $34,295,377 19:54:17 01/05/2026
206 P2B P2B ETH/USDC $2,301.29 $33,827,530 19:57:07 01/05/2026
207 LATOKEN LATOKEN ETH/USDT $2,301.38 $33,483,407 19:57:08 01/05/2026
208 GroveX GroveX ETH/FDUSD $2,304.67 $33,092,147 19:54:09 01/05/2026
209 KTX KTX ETH/USDT $2,300.78 $32,854,367 20:00:09 01/05/2026
210 IndoEx IndoEx ETH/USDC $2,303.98 $32,404,032 19:54:11 01/05/2026
211 dYdX v4 dYdX v4 ETH/USD $2,303.87 $32,395,575 20:04:24 01/05/2026
212 Bitcastle Bitcastle ETH/USDT $2,301.69 $31,805,406 20:00:18 01/05/2026
213 Upbit Upbit ETH/KRW $2,320.08 $31,749,110 19:56:53 01/05/2026
214 Millionero Millionero ETH/USDC $2,301.09 $31,326,062 19:57:09 01/05/2026
215 Phemex Phemex ETH/USDC $2,300.31 $30,963,029 19:57:16 01/05/2026
216 Koinbay Koinbay ETH/USDC $2,301.52 $30,702,850 19:57:12 01/05/2026
217 idax exchange idax exchange ETH/USDC $2,301.58 $30,280,634 20:00:12 01/05/2026
218 WHXEX WHXEX ETH/USDC $2,301.84 $30,278,330 20:00:08 01/05/2026
219 Toobit Toobit ETH/USDC $2,301.23 $29,769,329 19:57:10 01/05/2026
220 YEX YEX XAUT/ETH $4,583.59 $29,562,291 20:00:11 01/05/2026
221 BYDFi BYDFi ETH/USDT $2,303.17 $29,472,185 20:00:15 01/05/2026
222 ALP.COM ALP.COM ETH/USDT $2,301.89 $29,430,987 19:57:12 01/05/2026
223 Antarctic Antarctic ETH/USDT $2,305.47 $28,988,768 20:03:20 01/05/2026
224 OneEx OneEx ETH/USDT $2,302.60 $28,347,815 20:00:10 01/05/2026
225 ApeX Omni ApeX Omni ETH/USDT $2,305.49 $28,239,474 20:03:16 01/05/2026
226 BigONE BigONE ETH/BTC $2,302.51 $28,017,271 19:57:18 01/05/2026
227 KuCoin KuCoin ETH/USDC $2,303.33 $27,248,772 19:55:23 01/05/2026
228 Hibt Hibt ETH/USDC $2,301.59 $27,005,388 19:57:09 01/05/2026
229 YUBIT YUBIT ETH/USD $2,300.37 $26,717,846 19:57:15 01/05/2026
230 LMAX Digital LMAX Digital ETH/USD $2,301.40 $26,602,576 20:00:09 01/05/2026
231 Kraken Kraken ETH/USD $2,300.98 $25,586,365 19:59:54 01/05/2026
232 Aivora Exchange Aivora Exchange ETH/USDT $2,300.86 $25,521,353 20:00:09 01/05/2026
233 Bibox Bibox ETH/USDT $2,509.75 $25,030,301 20:00:12 01/05/2026
234 ZKE ZKE ETH/USDT $2,302.62 $24,833,365 20:00:12 01/05/2026
235 Bithumb Bithumb ETH/KRW $2,321.33 $24,826,750 19:59:54 01/05/2026
236 Mars Exchange Mars Exchange ETH/USDT $2,300.86 $23,871,967 20:00:09 01/05/2026
237 Bybit Bybit ETH/USD $2,301.91 $23,340,055 19:54:16 01/05/2026
238 Hotcoin Hotcoin ETH/USDC $2,304.06 $22,668,499 19:54:07 01/05/2026
239 Orderly Orderly ETH/USDC $2,306.31 $21,262,439 20:03:16 01/05/2026
240 Echobit Echobit ETH/USDC $2,301.60 $20,951,100 19:57:09 01/05/2026
241 Azbit Azbit ETH/USDC $2,301.77 $18,954,849 19:57:11 01/05/2026
242 Tebbit Tebbit ETH/USDT $2,302.64 $18,351,056 20:00:11 01/05/2026
243 Coincall Coincall ETH/USD $2,302.87 $18,194,246 20:03:15 01/05/2026
244 ZKE ZKE ETH/USDC $2,301.97 $18,170,031 20:00:12 01/05/2026
245 LBank LBank ETH/USD1 $2,301.52 $17,573,482 19:57:10 01/05/2026
246 B2Z Exchange B2Z Exchange ETH/USDT $2,300.72 $17,116,856 20:00:09 01/05/2026
247 BITmarkets BITmarkets ETH/USDT $2,302.50 $17,106,363 20:00:10 01/05/2026
248 CZR Exchange CZR Exchange ETH/USDT $2,302.58 $17,083,988 20:00:12 01/05/2026
249 BTSE BTSE ETH/USDT $2,301.57 $17,061,304 19:57:07 01/05/2026
250 IMBX IMBX ETH/USDT $2,302.49 $16,637,202 20:00:10 01/05/2026
251 BYDFi BYDFi ETH/USDC $2,303.00 $15,804,522 20:00:15 01/05/2026
252 Tothemoon Tothemoon ETH/BTC $2,303.00 $15,642,358 20:00:15 01/05/2026
253 Bit2Me Bit2Me ETH/USDC $2,301.59 $15,260,854 19:57:09 01/05/2026
254 BitTap BitTap ETH/USDT $2,302.25 $15,036,785 20:00:14 01/05/2026
255 LeveX LeveX ETH/USDT $2,301.46 $14,907,782 20:00:16 01/05/2026
256 SuperEx SuperEx ETH/USDC $2,300.49 $14,861,272 20:00:11 01/05/2026
257 Bitunix Bitunix ETH/USD $2,302.76 $14,838,319 19:54:15 01/05/2026
258 BitMEX BitMEX ETH/USD $2,304.06 $14,254,544 19:57:19 01/05/2026
259 Binance Binance ETH/BTC $2,301.99 $13,902,753 19:54:16 01/05/2026
260 Bullish Bullish ETH/USD $2,305.17 $13,891,697 19:54:09 01/05/2026
261 Binance Binance ETH/FDUSD $2,301.50 $13,720,274 19:56:52 01/05/2026
262 WEEX WEEX ETH/USDC $2,301.55 $12,971,458 19:57:09 01/05/2026
263 HitBTC HitBTC ETH/USDT $2,304.65 $12,885,832 19:54:10 01/05/2026
264 Mandala Exchange Mandala Exchange ETH/USDT $2,302.85 $12,884,347 20:00:15 01/05/2026
265 Changelly PRO Changelly PRO ETH/USDT $2,302.85 $12,884,347 20:00:11 01/05/2026
266 Gleec BTC Gleec BTC ETH/USDT $2,303.02 $12,882,516 20:00:07 01/05/2026
267 FMFW.io FMFW.io ETH/USD $2,305.04 $12,870,078 19:57:09 01/05/2026
268 Binance Binance ETH/BTC $2,302.50 $12,623,629 19:56:52 01/05/2026
269 KlicklX KlicklX ETH/USDT $2,301.71 $12,622,864 20:00:12 01/05/2026
270 GroveX GroveX ETH/USDC $2,304.54 $12,492,977 19:54:09 01/05/2026
271 Pionex Pionex ETH/BTC $2,300.52 $12,405,811 19:57:16 01/05/2026
272 Pionex Pionex ETH/SOL $2,300.71 $12,310,001 19:57:16 01/05/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,301.76 $11,857,670 19:59:53 01/05/2026
274 Backpack Exchange Backpack Exchange ETH/USDC $2,299.99 $11,809,044 19:57:16 01/05/2026
275 EasiCoin EasiCoin ETH/USDT $2,302.62 $11,724,601 20:00:10 01/05/2026
276 BingX BingX ETH/USD $2,300.87 $11,499,560 19:57:18 01/05/2026
277 Pionex Pionex ETH/BTC $2,302.26 $11,319,144 19:57:10 01/05/2026
278 EasiCoin EasiCoin ETH/USD1 $2,302.64 $11,307,585 20:00:10 01/05/2026
279 Bullish Bullish ETH/USDT $2,304.63 $11,087,617 19:54:09 01/05/2026
280 Deribit Deribit ETH/USD $2,305.51 $11,068,716 19:54:50 01/05/2026
281 MEXC MEXC ETH/USD $2,300.54 $10,805,865 19:57:15 01/05/2026
282 YEX YEX ETH/USDT $2,300.86 $10,479,300 20:00:11 01/05/2026
283 O2 Exchange O2 Exchange ETH/USDC $2,302.63 $10,363,108 20:00:10 01/05/2026
284 Picol Picol ETH/BTC $2,303.26 $10,071,891 20:00:10 01/05/2026
285 XT.COM XT.COM ETH/USD1 $2,301.87 $10,009,368 19:57:08 01/05/2026
286 Bitunix Bitunix ETH/USDC $2,303.17 $9,954,595 19:54:15 01/05/2026
287 C-Patex C-Patex ETH/USDT $2,301.54 $9,792,240 19:57:10 01/05/2026
288 AscendEX AscendEX ETH/RUSD $2,296.09 $9,549,149 19:57:10 01/05/2026
289 Binance Binance ETH/U $2,301.75 $9,479,030 19:56:52 01/05/2026
290 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,297.81 $9,462,219 19:39:23 01/05/2026
291 Cofinex Cofinex ETH/USDC $2,299.54 $9,274,366 20:00:15 01/05/2026
292 Kraken Kraken ETH/EUR $2,302.81 $9,234,489 19:59:54 01/05/2026
293 Bit2Me Bit2Me ETH/EUR $2,302.25 $8,964,244 19:57:09 01/05/2026
294 idax exchange idax exchange ETH/USDT $2,301.58 $8,762,558 20:00:17 01/05/2026
295 WHXEX WHXEX ETH/USDT $2,300.53 $8,759,063 19:57:16 01/05/2026
296 bitFlyer bitFlyer ETH/JPY $2,302.99 $8,577,665 19:59:53 01/05/2026
297 BYDFi BYDFi ETH/USDT $2,301.54 $8,266,513 19:57:07 01/05/2026
298 Cryptomus Cryptomus ETH/USDC $2,304.43 $8,215,946 19:54:10 01/05/2026
299 DigiFinex DigiFinex ETH/USDC $2,304.49 $7,930,973 19:54:10 01/05/2026
300 Dex-Trade Dex-Trade ETH/USDT $2,301.54 $7,797,689 19:57:08 01/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 01/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,484,552,853 với tỷ giá $2,302.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá