Ethereum ETH
Xếp hạng #2
09:53:00 28/03/2026
Giá Ethereum (ETH)
$1,985.89 -4.02%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,987.87 | $9,931,183,285 | 08:54:16 28/03/2026 |
| 2 |  AscendEX |
ETH/USDT | $1,986.90 | $8,887,720,084 | 08:57:15 28/03/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,987.82 | $7,630,234,283 | 09:00:15 28/03/2026 |
| 4 |  Ju.com |
ETH/USDT | $1,987.87 | $7,607,052,709 | 08:54:15 28/03/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,987.00 | $7,270,847,732 | 08:57:15 28/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $1,988.01 | $6,836,382,964 | 09:00:15 28/03/2026 |
| 7 |  BVOX |
ETH/USDT | $1,986.96 | $5,566,592,902 | 08:57:15 28/03/2026 |
| 8 |  FameEX |
ETH/USDT | $1,986.74 | $5,113,374,278 | 08:57:17 28/03/2026 |
| 9 |  BTCC |
ETH/USDT | $1,988.51 | $5,015,969,529 | 08:57:16 28/03/2026 |
| 10 |  Gate |
ETH/USDT | $1,987.90 | $4,913,019,322 | 08:54:18 28/03/2026 |
| 11 |  Bitunix |
ETH/USDT | $1,987.87 | $4,810,523,771 | 08:54:15 28/03/2026 |
| 12 |  CoinW |
ETH/USDT | $1,986.80 | $4,741,092,703 | 08:57:17 28/03/2026 |
| 13 |  Tebbit |
ETH/USDT | $1,988.00 | $4,692,490,833 | 09:00:16 28/03/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $1,986.90 | $4,615,202,602 | 08:57:19 28/03/2026 |
| 15 |  Hotcoin |
ETH/USDT | $1,986.80 | $4,280,579,368 | 08:57:20 28/03/2026 |
| 16 |  CoinChief |
ETH/USDT | $1,987.95 | $3,627,957,656 | 09:00:16 28/03/2026 |
| 17 |  BiKing |
ETH/USDT | $1,987.81 | $3,519,484,988 | 09:00:16 28/03/2026 |
| 18 |  Batonex |
ETH/USDT | $1,987.95 | $3,506,241,384 | 09:00:15 28/03/2026 |
| 19 |  Pionex |
ETH/USDT | $1,986.91 | $3,430,484,152 | 08:57:15 28/03/2026 |
| 20 |  BitxEX |
ETH/USDT | $1,987.99 | $3,373,498,318 | 09:00:16 28/03/2026 |
| 21 |  IBIT Global |
ETH/USDT | $1,987.87 | $3,228,524,003 | 09:00:17 28/03/2026 |
| 22 |  BitMart |
ETH/USDT | $1,987.97 | $3,193,207,520 | 08:57:15 28/03/2026 |
| 23 |  Toobit |
ETH/USDT | $1,986.90 | $3,132,077,337 | 08:57:16 28/03/2026 |
| 24 |  Bybit |
ETH/USDT | $1,988.00 | $3,034,896,541 | 08:54:16 28/03/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,987.85 | $2,679,478,048 | 08:54:15 28/03/2026 |
| 26 |  NovaEx |
ETH/USDT | $1,987.95 | $2,641,094,775 | 09:00:16 28/03/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $1,987.82 | $2,612,870,357 | 09:00:17 28/03/2026 |
| 28 |  Ourbit |
ETH/USDT | $1,986.91 | $2,458,971,615 | 08:57:16 28/03/2026 |
| 29 | Binance |
ETH/USDC | $1,988.01 | $2,333,515,716 | 08:54:16 28/03/2026 |
| 30 |  WEEX |
ETH/USDT | $1,986.89 | $2,280,459,998 | 08:57:17 28/03/2026 |
| 31 |  Echobit |
ETH/USDT | $1,986.73 | $2,242,594,596 | 08:57:16 28/03/2026 |
| 32 |  Bitget |
ETH/USDT | $1,987.95 | $2,212,491,388 | 08:54:16 28/03/2026 |
| 33 |  Cofinex |
ETH/USDT | $1,988.20 | $2,206,854,179 | 09:00:15 28/03/2026 |
| 34 |  KCEX |
ETH/USDT | $1,986.80 | $2,156,350,714 | 08:57:15 28/03/2026 |
| 35 |  UZX |
ETH/USDT | $1,987.81 | $2,050,893,292 | 08:51:15 28/03/2026 |
| 36 | CoinUp.io |
ETH/USDT | $1,988.02 | $1,952,540,389 | 08:57:14 28/03/2026 |
| 37 |  Coinbase International Exchange |
ETH/USDC | $1,990.91 | $1,894,731,498 | 09:03:16 28/03/2026 |
| 38 |  BTDUex |
ETH/USDT | $1,988.99 | $1,862,404,263 | 09:00:09 28/03/2026 |
| 39 |  Websea |
ETH/USDT | $1,986.54 | $1,646,799,428 | 08:57:17 28/03/2026 |
| 40 |  Hibt |
ETH/USDT | $1,988.08 | $1,585,527,945 | 08:57:24 28/03/2026 |
| 41 |  WhiteBIT |
ETH/USDT | $1,987.90 | $1,549,370,569 | 08:57:15 28/03/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,339.15 | $1,538,212,798 | 08:57:15 28/03/2026 |
| 43 |  Zoomex |
ETH/USDT | $1,986.72 | $1,446,701,946 | 08:57:15 28/03/2026 |
| 44 | BTCC |
ETH/USDT | $1,989.03 | $1,434,597,753 | 08:57:12 28/03/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,987.99 | $1,403,820,396 | 09:00:17 28/03/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,987.94 | $1,403,775,882 | 09:00:16 28/03/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $1,986.79 | $1,397,398,411 | 08:57:15 28/03/2026 |
| 48 |  Bitrue |
ETH/USDT | $1,986.57 | $1,347,685,438 | 08:57:17 28/03/2026 |
| 49 |  HTX |
ETH/USDT | $1,986.61 | $1,347,452,336 | 08:57:16 28/03/2026 |
| 50 |  Coinlocally |
ETH/USDT | $1,987.94 | $1,277,430,324 | 08:54:16 28/03/2026 |
| 51 |  CrypFine |
ETH/USDT | $1,988.25 | $1,218,860,533 | 09:00:22 28/03/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,986.84 | $1,144,552,926 | 08:57:15 28/03/2026 |
| 53 |  AllinX |
ETH/USDT | $1,987.95 | $1,073,435,941 | 09:00:15 28/03/2026 |
| 54 |  EasiCoin |
ETH/USDT | $1,988.00 | $962,799,865 | 09:00:17 28/03/2026 |
| 55 | CoinW |
ETH/USDC | $1,987.18 | $949,044,544 | 08:57:17 28/03/2026 |
| 56 |  SunX |
ETH/USDT | $1,989.02 | $947,128,486 | 09:00:09 28/03/2026 |
| 57 |  Ulink |
ETH/USDT | $1,988.89 | $928,124,675 | 09:00:13 28/03/2026 |
| 58 |  Millionero |
ETH/USDT | $1,987.75 | $899,324,906 | 09:00:15 28/03/2026 |
| 59 |  CoinP |
ETH/USDT | $1,989.18 | $897,708,111 | 09:00:10 28/03/2026 |
| 60 |  Azbit |
ETH/BTC | $1,983.00 | $896,902,297 | 08:57:12 28/03/2026 |
| 61 |  MGBX |
ETH/USDT | $1,987.80 | $835,685,008 | 09:00:16 28/03/2026 |
| 62 |  Coinstore |
ETH/USDT | $1,986.43 | $794,340,386 | 08:57:10 28/03/2026 |
| 63 | Binance |
ETH/USDT | $1,987.64 | $792,045,954 | 08:56:54 28/03/2026 |
| 64 | Websea |
ETH/USDT | $1,987.93 | $770,617,564 | 08:57:12 28/03/2026 |
| 65 |  Hyperliquid |
ETH/USD | $1,988.56 | $745,510,250 | 08:57:26 28/03/2026 |
| 66 |  OneBullEx |
ETH/USDT | $1,988.22 | $736,131,496 | 09:00:41 28/03/2026 |
| 67 | Tapbit |
ETH/USDT | $1,987.95 | $716,410,583 | 08:57:11 28/03/2026 |
| 68 |  Deepcoin |
ETH/USDT | $1,986.92 | $713,409,293 | 08:57:15 28/03/2026 |
| 69 |  BTSE |
ETH/USDT | $1,987.58 | $704,734,233 | 08:48:15 28/03/2026 |
| 70 | Biconomy.com |
ETH/USDT | $1,987.95 | $697,606,277 | 08:57:07 28/03/2026 |
| 71 |  BingX |
ETH/USDT | $1,986.91 | $689,928,570 | 08:57:16 28/03/2026 |
| 72 |  MEXC |
ETH/USDT | $1,986.91 | $682,399,414 | 08:57:16 28/03/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $1,988.92 | $676,245,071 | 09:00:15 28/03/2026 |
| 74 |  BITmarkets |
ETH/USDT | $1,987.48 | $675,708,614 | 09:00:15 28/03/2026 |
| 75 |  EdgeX |
ETH/USD | $1,991.89 | $675,202,732 | 09:03:16 28/03/2026 |
| 76 |  PrimeXBT |
ETH/USDT | $1,990.94 | $613,539,250 | 09:03:15 28/03/2026 |
| 77 | MEXC |
ETH/USDT | $1,989.11 | $602,256,186 | 08:51:16 28/03/2026 |
| 78 |  XXKK |
ETH/USDT | $1,989.10 | $591,271,217 | 09:00:12 28/03/2026 |
| 79 |  BitradeX |
ETH/USDT | $1,986.93 | $589,720,281 | 08:57:15 28/03/2026 |
| 80 | Pionex |
ETH/USDT | $1,987.96 | $581,118,254 | 08:57:09 28/03/2026 |
| 81 |  AstralX |
ETH/USDT | $1,989.01 | $554,085,474 | 09:00:08 28/03/2026 |
| 82 | FameEX |
ETH/USDT | $1,988.77 | $552,801,504 | 08:57:12 28/03/2026 |
| 83 |  Aster |
ETH/USDT | $1,988.10 | $524,836,173 | 08:54:15 28/03/2026 |
| 84 |  Picol |
ETH/USDT | $1,989.19 | $512,363,309 | 09:00:08 28/03/2026 |
| 85 |  BiFinance |
ETH/USDT | $1,988.99 | $469,283,403 | 08:54:10 28/03/2026 |
| 86 | AscendEX |
ETH/USDT | $1,987.51 | $468,663,447 | 08:57:07 28/03/2026 |
| 87 | OrangeX |
ETH/USDT | $1,988.93 | $455,622,598 | 08:54:09 28/03/2026 |
| 88 | Batonex |
ETH/USDT | $1,989.39 | $455,580,668 | 09:00:07 28/03/2026 |
| 89 | CoinP |
ETH/USDT | $1,987.63 | $453,078,153 | 09:00:15 28/03/2026 |
| 90 |  YUBIT |
ETH/USDT | $1,986.93 | $434,958,517 | 08:57:15 28/03/2026 |
| 91 |  Bitbaby |
ETH/USDT | $1,978.49 | $432,279,267 | 01:42:22 28/03/2026 |
| 92 |  BitTap |
ETH/USDT | $1,987.75 | $421,234,003 | 09:00:16 28/03/2026 |
| 93 |  Bitop |
ETH/USDT | $1,987.21 | $407,911,725 | 09:00:16 28/03/2026 |
| 94 |  Aivora Exchange |
ETH/USDT | $1,987.69 | $402,926,674 | 09:00:17 28/03/2026 |
| 95 | WEEX |
ETH/USDT | $1,988.01 | $397,361,497 | 08:57:13 28/03/2026 |
| 96 | Gate |
ETH/USDT | $1,988.71 | $392,284,881 | 08:56:24 28/03/2026 |
| 97 |  4E |
ETH/USDT | $1,989.18 | $391,682,861 | 09:00:18 28/03/2026 |
| 98 | VOOX Exchange |
ETH/USDT | $1,989.19 | $390,259,974 | 09:00:09 28/03/2026 |
| 99 |  GroveX |
ETH/USDT | $1,989.26 | $389,977,774 | 09:00:09 28/03/2026 |
| 100 | Tebbit |
ETH/USDT | $1,989.13 | $378,693,179 | 09:00:11 28/03/2026 |
| 101 | Azbit |
ETH/USDC | $1,989.33 | $377,706,178 | 08:57:12 28/03/2026 |
| 102 | BitxEX |
ETH/USDT | $1,989.19 | $376,417,807 | 09:00:11 28/03/2026 |
| 103 |  ASTX |
ETH/USDT | $1,989.13 | $376,304,934 | 09:00:09 28/03/2026 |
| 104 |  XT.COM |
ETH/USDT | $1,987.95 | $374,735,517 | 08:57:12 28/03/2026 |
| 105 | BVOX |
ETH/USDT | $1,988.00 | $374,731,126 | 08:57:11 28/03/2026 |
| 106 | UZX |
ETH/USDT | $1,989.09 | $365,692,109 | 08:51:07 28/03/2026 |
| 107 | Binance |
ETH/USDC | $1,989.50 | $363,993,906 | 08:56:42 28/03/2026 |
| 108 | Toobit |
ETH/USDT | $1,987.96 | $352,795,892 | 08:57:11 28/03/2026 |
| 109 |  Lighter |
ETH/USDC | $1,988.76 | $348,412,102 | 09:00:15 28/03/2026 |
| 110 | Hotcoin |
ETH/USDT | $1,987.00 | $343,117,876 | 08:45:14 28/03/2026 |
| 111 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 112 |  Coinbase Exchange |
ETH/USD | $1,987.38 | $340,987,299 | 08:57:00 28/03/2026 |
| 113 | CoinChief |
ETH/USDT | $1,989.17 | $334,708,059 | 09:00:11 28/03/2026 |
| 114 | KCEX |
ETH/USDT | $1,987.99 | $333,279,948 | 08:57:12 28/03/2026 |
| 115 | CoinW |
ETH/USDT | $1,988.92 | $332,032,493 | 08:54:10 28/03/2026 |
| 116 | Toobit |
ETH/USDC | $1,987.07 | $330,897,034 | 08:57:16 28/03/2026 |
| 117 | BitMart |
ETH/USDT | $1,988.00 | $325,669,540 | 08:57:12 28/03/2026 |
| 118 |  BitGW Exchange |
ETH/USDT | $1,989.26 | $318,069,379 | 09:00:08 28/03/2026 |
| 119 |  EagleX |
ETH/USDT | $1,988.00 | $316,396,264 | 09:00:15 28/03/2026 |
| 120 | Bybit |
ETH/USDT | $1,988.98 | $313,721,288 | 08:54:10 28/03/2026 |
| 121 |  Gems Trade |
ETH/USDT | $1,987.46 | $313,407,561 | 08:45:11 28/03/2026 |
| 122 |  OKX |
ETH/USDT | $1,987.63 | $313,251,019 | 08:56:54 28/03/2026 |
| 123 | BiKing |
ETH/USDT | $1,989.18 | $308,674,123 | 09:00:10 28/03/2026 |
| 124 | DigiFinex |
ETH/USDT | $1,988.99 | $308,026,211 | 08:54:08 28/03/2026 |
| 125 |  Crypto.com Exchange |
ETH/USD | $1,988.07 | $299,246,545 | 08:57:08 28/03/2026 |
| 126 | NovaEx |
ETH/USDT | $1,989.19 | $298,902,833 | 09:00:10 28/03/2026 |
| 127 |  HyperPay Futures |
ETH/USDT | $1,990.60 | $297,300,149 | 09:03:17 28/03/2026 |
| 128 | Hibt |
ETH/USDT | $1,987.84 | $287,359,246 | 08:57:08 28/03/2026 |
| 129 |  LBank |
ETH/USDT | $1,987.89 | $285,627,845 | 08:57:10 28/03/2026 |
| 130 |  KuCoin |
ETH/USDT | $1,987.91 | $258,235,495 | 08:56:53 28/03/2026 |
| 131 | CrypFine |
ETH/USDT | $1,988.02 | $257,761,510 | 08:57:15 28/03/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $1,988.78 | $256,264,746 | 08:48:16 28/03/2026 |
| 133 | NovaEx |
ETH/USDC | $1,988.05 | $253,321,586 | 09:00:16 28/03/2026 |
| 134 |  YEX |
ETH/USDT | $1,987.94 | $251,645,822 | 09:00:16 28/03/2026 |
| 135 |  Grvt |
ETH/USDT | $1,990.62 | $242,325,460 | 09:03:16 28/03/2026 |
| 136 |  Dmex |
ETH/USD | $1,991.87 | $240,693,629 | 09:03:16 28/03/2026 |
| 137 | Binance |
ETH/USD1 | $1,987.92 | $237,026,129 | 08:56:54 28/03/2026 |
| 138 | Ju.com |
ETH/JU | $1,988.23 | $235,905,441 | 08:57:18 28/03/2026 |
| 139 |  Pacifica |
ETH/USD | $1,991.66 | $234,213,384 | 09:03:15 28/03/2026 |
| 140 | KuCoin |
ETH/USDT | $1,987.81 | $224,512,047 | 08:54:18 28/03/2026 |
| 141 | Ourbit |
ETH/USDT | $1,989.08 | $224,338,577 | 08:57:08 28/03/2026 |
| 142 |  Deribit |
ETH/USD | $1,988.67 | $220,808,870 | 09:00:53 28/03/2026 |
| 143 |  BlockFin |
ETH/USDT | $1,987.83 | $214,471,898 | 08:57:11 28/03/2026 |
| 144 | Azbit |
ETH/USDT | $1,988.63 | $206,410,075 | 08:57:12 28/03/2026 |
| 145 |  KlicklX |
ETH/USDT | $1,987.03 | $204,562,030 | 09:00:12 28/03/2026 |
| 146 | YUBIT |
ETH/USDT | $1,987.95 | $200,844,605 | 08:57:08 28/03/2026 |
| 147 | EagleX |
ETH/USDT | $1,989.12 | $196,434,614 | 09:00:10 28/03/2026 |
| 148 | Ulink |
ETH/USDT | $1,987.80 | $195,840,165 | 09:00:19 28/03/2026 |
| 149 | BingX |
ETH/USDT | $1,988.98 | $194,637,880 | 08:54:11 28/03/2026 |
| 150 | SunX |
ETH/USDT | $1,987.94 | $188,877,949 | 09:00:17 28/03/2026 |
| 151 |  Ekbit |
ETH/USDT | $1,987.83 | $188,425,735 | 09:00:16 28/03/2026 |
| 152 | BlockFin |
ETH/USDT | $1,986.88 | $187,836,655 | 08:57:15 28/03/2026 |
| 153 |  Poloniex |
ETH/USDT | $1,987.82 | $186,830,503 | 08:59:23 28/03/2026 |
| 154 | BTCC |
ETH/USDC | $1,989.06 | $181,839,971 | 08:54:09 28/03/2026 |
| 155 |  CEEX exchange |
ETH/USDT | $1,987.68 | $180,742,814 | 09:00:16 28/03/2026 |
| 156 |  IndoEx |
ETH/USDT | $1,988.88 | $161,998,009 | 08:57:10 28/03/2026 |
| 157 | LBank |
ETH/USDT | $1,986.90 | $149,495,144 | 08:57:16 28/03/2026 |
| 158 | Echobit |
ETH/USDT | $1,987.94 | $147,126,337 | 08:57:12 28/03/2026 |
| 159 | WhiteBIT |
ETH/USDT | $1,987.71 | $145,685,232 | 08:57:08 28/03/2026 |
| 160 | YEX |
ETH/USDC | $1,987.90 | $143,050,960 | 09:00:16 28/03/2026 |
| 161 |  Coinflare |
ETH/USDT | $1,989.90 | $141,696,128 | 09:00:15 28/03/2026 |
| 162 |  DeriW |
ETH/USDT | $1,988.93 | $139,770,571 | 09:03:16 28/03/2026 |
| 163 | KCEX |
ETH/USDC | $1,987.07 | $139,670,048 | 08:57:15 28/03/2026 |
| 164 |  Extended |
ETH/USD | $1,992.03 | $134,923,620 | 09:03:16 28/03/2026 |
| 165 | Crypto.com Exchange |
ETH/USDT | $1,987.93 | $132,550,118 | 08:57:08 28/03/2026 |
| 166 |  OneEx |
ETH/USDT | $1,987.99 | $126,625,876 | 09:00:15 28/03/2026 |
| 167 |  P2B |
ETH/USDT | $1,988.99 | $123,928,011 | 08:54:09 28/03/2026 |
| 168 |  LMAX Digital |
ETH/USD | $1,987.86 | $123,674,076 | 09:00:11 28/03/2026 |
| 169 |  BloFin |
ETH/USDT | $1,987.88 | $122,765,367 | 08:57:14 28/03/2026 |
| 170 |  Bullish |
ETH/USDC | $1,989.30 | $118,515,014 | 09:00:08 28/03/2026 |
| 171 |  SWFT Trade |
ETH/USDT | $1,989.62 | $117,387,067 | 09:00:11 28/03/2026 |
| 172 | HTX |
ETH/USDT | $1,989.87 | $117,377,241 | 08:59:54 28/03/2026 |
| 173 | IndoEx |
ETH/BTC | $1,988.88 | $117,293,002 | 08:57:10 28/03/2026 |
| 174 |  Phemex |
ETH/USD | $1,986.91 | $116,381,830 | 08:57:17 28/03/2026 |
| 175 |  KTX |
ETH/USDT | $1,989.15 | $115,804,343 | 09:00:10 28/03/2026 |
| 176 |  MYX Finance |
ETH/USDT | $1,990.40 | $113,410,941 | 09:03:15 28/03/2026 |
| 177 | BitradeX |
ETH/USDT | $1,989.12 | $110,066,674 | 09:00:10 28/03/2026 |
| 178 | Bitbaby |
ETH/USDC | $1,978.56 | $109,946,143 | 01:42:22 28/03/2026 |
| 179 |  Bitcastle |
ETH/USDT | $1,989.17 | $107,277,682 | 09:00:12 28/03/2026 |
| 180 | BloFin |
ETH/USDT | $1,988.30 | $105,092,330 | 09:00:16 28/03/2026 |
| 181 | Aivora Exchange |
ETH/USDC | $1,987.67 | $104,162,831 | 09:00:17 28/03/2026 |
| 182 | Tapbit |
ETH/USDC | $1,988.63 | $101,614,995 | 08:57:11 28/03/2026 |
| 183 | AllinX |
ETH/USDT | $1,989.29 | $100,603,476 | 09:00:10 28/03/2026 |
| 184 | Coinlocally |
ETH/USDT | $1,988.95 | $98,257,501 | 09:00:10 28/03/2026 |
| 185 | Deribit |
ETH/USD | $1,992.08 | $94,741,750 | 09:00:53 28/03/2026 |
| 186 | Zoomex |
ETH/USDT | $1,989.29 | $94,135,497 | 08:51:18 28/03/2026 |
| 187 | Millionero |
ETH/USDT | $1,989.06 | $90,673,645 | 09:00:08 28/03/2026 |
| 188 | Bitget |
ETH/USDT | $1,989.10 | $89,316,754 | 08:54:07 28/03/2026 |
| 189 | IBIT Global |
ETH/USDT | $1,989.14 | $85,901,494 | 09:00:10 28/03/2026 |
| 190 |  Upbit |
ETH/KRW | $2,005.31 | $84,470,575 | 08:56:53 28/03/2026 |
| 191 |  EVEDEX |
ETH/USD | $1,991.99 | $84,142,256 | 09:03:15 28/03/2026 |
| 192 | Ju.com |
ETH/USDT | $1,988.00 | $82,489,029 | 08:57:18 28/03/2026 |
| 193 |  Cryptomus |
ETH/USDT | $1,987.94 | $79,635,416 | 08:57:08 28/03/2026 |
| 194 | Phemex |
ETH/USDT | $1,988.00 | $78,575,976 | 08:57:11 28/03/2026 |
| 195 | KuCoin |
ETH/USDC | $1,987.96 | $77,746,980 | 08:56:53 28/03/2026 |
| 196 | Bitunix |
ETH/USDT | $1,988.98 | $76,924,336 | 08:54:08 28/03/2026 |
| 197 | P2B |
ETH/USDC | $1,989.05 | $76,848,956 | 08:54:09 28/03/2026 |
| 198 | Bybit |
ETH/USD | $1,987.95 | $76,511,824 | 08:54:16 28/03/2026 |
| 199 |  BigONE |
ETH/USDT | $1,988.99 | $74,461,846 | 08:54:08 28/03/2026 |
| 200 | Hibt |
ETH/USDC | $1,988.19 | $72,753,420 | 08:57:08 28/03/2026 |
| 201 |  AIA Exchange |
ETH/USDT | $1,989.08 | $72,181,413 | 09:00:11 28/03/2026 |
| 202 | YEX |
ETH/USD | $1,987.78 | $72,014,689 | 09:00:16 28/03/2026 |
| 203 | idax exchange |
ETH/USDT | $1,989.19 | $69,723,782 | 09:00:11 28/03/2026 |
| 204 | WHXEX |
ETH/USDT | $1,989.12 | $69,720,699 | 09:00:11 28/03/2026 |
| 205 | idax exchange |
ETH/USDC | $1,989.27 | $69,316,115 | 09:00:11 28/03/2026 |
| 206 | WHXEX |
ETH/USDC | $1,989.27 | $69,315,083 | 09:00:11 28/03/2026 |
| 207 | Koinbay |
ETH/USDT | $1,987.95 | $69,144,863 | 08:57:10 28/03/2026 |
| 208 |  Kraken |
ETH/USD | $1,988.78 | $68,347,210 | 08:59:55 28/03/2026 |
| 209 | Koinbay |
ETH/USDC | $1,987.94 | $68,345,985 | 08:57:10 28/03/2026 |
| 210 | CEEX exchange |
ETH/USDT | $1,989.13 | $67,676,445 | 09:00:08 28/03/2026 |
| 211 | Phemex |
ETH/USDT | $1,986.90 | $66,927,952 | 08:57:17 28/03/2026 |
| 212 |  LATOKEN |
ETH/USDT | $1,985.87 | $63,650,157 | 08:54:08 28/03/2026 |
| 213 | WHXEX |
ETH/USD | $1,987.75 | $62,993,529 | 09:00:16 28/03/2026 |
| 214 |  ALP.COM |
ETH/USDT | $1,988.90 | $62,784,060 | 09:00:12 28/03/2026 |
| 215 |  ADEN |
ETH/USDT | $1,990.73 | $61,455,505 | 09:03:44 28/03/2026 |
| 216 | TruBit Pro Exchange |
ETH/USDT | $1,989.17 | $61,429,926 | 09:00:08 28/03/2026 |
| 217 |  ApeX Omni |
ETH/USDT | $1,990.67 | $59,293,983 | 09:03:17 28/03/2026 |
| 218 | Biconomy.com |
ETH/USDC | $1,988.24 | $58,711,763 | 08:57:07 28/03/2026 |
| 219 | BingX |
ETH/USDC | $1,987.07 | $58,219,261 | 08:57:16 28/03/2026 |
| 220 | Cofinex |
ETH/USDC | $1,987.99 | $57,380,700 | 09:00:15 28/03/2026 |
| 221 | Deepcoin |
ETH/USDT | $1,987.83 | $55,551,888 | 08:57:11 28/03/2026 |
| 222 | BigONE |
ETH/BTC | $1,990.64 | $54,017,976 | 08:54:08 28/03/2026 |
| 223 | GroveX |
ETH/FDUSD | $1,989.21 | $53,102,724 | 09:00:09 28/03/2026 |
| 224 |  Antarctic |
ETH/USDT | $1,990.65 | $51,414,877 | 09:03:17 28/03/2026 |
| 225 | MEXC |
ETH/USDC | $1,988.06 | $50,557,668 | 08:54:16 28/03/2026 |
| 226 |  Coincall |
ETH/USD | $1,992.95 | $48,564,033 | 09:03:16 28/03/2026 |
| 227 |  BYDFi |
ETH/USDT | $1,987.40 | $48,414,975 | 09:00:15 28/03/2026 |
| 228 | IndoEx |
ETH/USDC | $1,988.90 | $47,393,215 | 08:57:10 28/03/2026 |
| 229 | KTX |
ETH/USDT | $1,987.62 | $46,992,125 | 09:00:15 28/03/2026 |
| 230 | Phemex |
ETH/USDC | $1,987.06 | $46,282,493 | 08:57:17 28/03/2026 |
| 231 | B2Z Exchange |
ETH/USD | $1,989.25 | $45,657,965 | 09:00:09 28/03/2026 |
| 232 | BITmarkets |
ETH/USD | $1,989.25 | $45,657,953 | 09:00:10 28/03/2026 |
| 233 |  Flipster |
ETH/USDT | $1,986.17 | $42,061,143 | 09:00:16 28/03/2026 |
| 234 | Binance |
ETH/BTC | $1,987.25 | $42,009,270 | 08:54:16 28/03/2026 |
| 235 | Toobit |
ETH/USDC | $1,988.07 | $41,938,782 | 08:57:11 28/03/2026 |
| 236 |  BitDelta |
ETH/USDT | $1,988.22 | $41,846,095 | 08:57:08 28/03/2026 |
| 237 |  ZKE |
ETH/USDT | $1,989.19 | $41,834,583 | 09:00:09 28/03/2026 |
| 238 | ZKE |
ETH/USDC | $1,989.30 | $41,515,895 | 09:00:09 28/03/2026 |
| 239 | CZR Exchange |
ETH/USDT | $1,989.13 | $41,454,914 | 09:00:10 28/03/2026 |
| 240 |  Superp |
ETH/USDT | $1,990.83 | $41,221,384 | 09:03:16 28/03/2026 |
| 241 |  Venus |
ETH/vETH | $1,989.22 | $41,132,441 | 09:00:09 28/03/2026 |
| 242 |  Bit2Me |
ETH/USDC | $1,989.02 | $40,111,804 | 09:00:09 28/03/2026 |
| 243 | ASTX |
ETH/USDT | $1,988.00 | $38,566,836 | 09:00:15 28/03/2026 |
| 244 | YUBIT |
ETH/USD | $1,986.70 | $36,611,246 | 08:57:15 28/03/2026 |
| 245 |  Bithumb |
ETH/KRW | $2,006.63 | $36,224,102 | 08:59:54 28/03/2026 |
| 246 | Hotcoin |
ETH/USDC | $1,987.69 | $36,100,803 | 08:45:14 28/03/2026 |
| 247 | OneEx |
ETH/USDT | $1,989.14 | $35,900,533 | 09:00:10 28/03/2026 |
| 248 | Binance |
ETH/BTC | $1,989.10 | $35,116,045 | 08:56:42 28/03/2026 |
| 249 | Binance |
ETH/FDUSD | $1,987.84 | $29,248,479 | 08:56:54 28/03/2026 |
| 250 |  Backpack Exchange |
ETH/USDC | $1,986.80 | $28,663,305 | 08:57:17 28/03/2026 |
| 251 | Pionex |
ETH/SOL | $1,986.90 | $28,104,109 | 08:57:15 28/03/2026 |
| 252 | Bitcastle |
ETH/USDT | $1,988.10 | $28,024,584 | 09:00:18 28/03/2026 |
| 253 | Pionex |
ETH/BTC | $1,987.88 | $27,866,986 | 08:57:09 28/03/2026 |
| 254 | Millionero |
ETH/USDC | $1,988.83 | $27,700,088 | 09:00:08 28/03/2026 |
| 255 | Pionex |
ETH/BTC | $1,986.90 | $27,392,483 | 08:57:15 28/03/2026 |
| 256 | YEX |
XAUT/ETH | $4,483.71 | $27,175,431 | 09:00:09 28/03/2026 |
| 257 |  SuperEx |
ETH/USDT | $1,989.64 | $26,184,377 | 09:00:10 28/03/2026 |
| 258 |  LeveX |
ETH/USDT | $1,987.92 | $25,921,835 | 09:00:15 28/03/2026 |
| 259 |  HashKey Exchange |
ETH/USD | $1,987.69 | $25,073,899 | 08:57:09 28/03/2026 |
| 260 |  Bibox |
ETH/USDT | $2,509.09 | $25,023,742 | 09:00:11 28/03/2026 |
| 261 | MEXC |
ETH/USD | $1,986.68 | $24,818,654 | 08:57:16 28/03/2026 |
| 262 | Bitunix |
ETH/USD | $1,987.91 | $24,774,241 | 08:54:15 28/03/2026 |
| 263 | Picol |
ETH/BTC | $1,988.92 | $24,567,780 | 09:00:08 28/03/2026 |
| 264 | Kraken |
ETH/EUR | $1,995.08 | $24,464,728 | 08:59:25 28/03/2026 |
| 265 | Bit2Me |
ETH/EUR | $1,996.44 | $24,159,772 | 09:00:09 28/03/2026 |
| 266 | Cryptomus |
ETH/USDC | $1,987.99 | $23,939,289 | 08:57:08 28/03/2026 |
| 267 | YEX |
ETH/USDT | $1,989.19 | $23,793,364 | 09:00:09 28/03/2026 |
| 268 | XT.COM |
ETH/USD1 | $1,989.07 | $23,697,595 | 08:54:09 28/03/2026 |
| 269 | Zoomex |
ETH/USD | $1,986.72 | $22,994,726 | 08:57:15 28/03/2026 |
| 270 | WEEX |
ETH/USDC | $1,988.26 | $22,976,309 | 08:57:13 28/03/2026 |
| 271 | Cofinex |
ETH/BTC | $1,987.12 | $22,549,423 | 09:00:08 28/03/2026 |
| 272 | Bitget |
ETH/BTC | $1,988.09 | $22,546,130 | 08:54:07 28/03/2026 |
| 273 | BYDFi |
ETH/USDC | $1,987.36 | $21,842,031 | 09:00:15 28/03/2026 |
| 274 |  Bitvavo |
ETH/EUR | $1,994.09 | $21,774,613 | 08:57:07 28/03/2026 |
| 275 | DigiFinex |
ETH/USDC | $1,989.06 | $21,521,999 | 08:54:08 28/03/2026 |
| 276 | Bullish |
ETH/USDT | $1,989.48 | $21,461,457 | 09:00:08 28/03/2026 |
| 277 |  FMFW.io |
ETH/USD | $1,990.53 | $21,067,773 | 09:00:07 28/03/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $1,989.36 | $21,056,168 | 09:00:10 28/03/2026 |
| 279 |  HitBTC |
ETH/USDT | $1,989.36 | $21,055,997 | 09:00:08 28/03/2026 |
| 280 |  Changelly PRO |
ETH/USDT | $1,989.36 | $21,054,925 | 09:00:09 28/03/2026 |
| 281 |  Mandala Exchange |
ETH/USDT | $1,989.25 | $21,054,023 | 09:00:15 28/03/2026 |
| 282 |  Nivex |
ETH/USDT | $1,988.90 | $20,929,102 | 09:00:10 28/03/2026 |
| 283 | EasiCoin |
ETH/USDT | $1,989.13 | $19,905,182 | 09:00:10 28/03/2026 |
| 284 | OKX |
ETH/USD | $1,988.34 | $19,770,747 | 08:56:54 28/03/2026 |
| 285 | Bitbaby |
ETH/USDT | $1,980.04 | $19,664,667 | 01:42:13 28/03/2026 |
| 286 | YEX |
ETH/USDC | $1,989.00 | $19,486,856 | 09:00:09 28/03/2026 |
| 287 | BingX |
ETH/USD | $1,986.72 | $19,399,085 | 08:57:16 28/03/2026 |
| 288 | Aivora Exchange |
ETH/USDT | $1,989.24 | $19,204,088 | 09:00:11 28/03/2026 |
| 289 |  Bitstamp by Robinhood |
ETH/USD | $1,988.69 | $19,034,701 | 08:59:53 28/03/2026 |
| 290 | B2Z Exchange |
ETH/USDT | $1,989.25 | $18,542,650 | 09:00:09 28/03/2026 |
| 291 | BITmarkets |
ETH/USDT | $1,989.26 | $18,542,616 | 09:00:10 28/03/2026 |
| 292 |  Tothemoon |
ETH/USD | $1,988.46 | $18,471,227 | 09:00:14 28/03/2026 |
| 293 | BTSE |
ETH/USDT | $1,988.49 | $18,432,004 | 08:48:07 28/03/2026 |
| 294 | BYDFi |
ETH/USDT | $1,989.20 | $18,407,555 | 09:00:07 28/03/2026 |
| 295 | UZX |
ETH/BTC | $1,988.31 | $18,341,266 | 08:51:07 28/03/2026 |
| 296 | Bullish |
ETH/USD | $1,988.93 | $17,862,060 | 09:00:08 28/03/2026 |
| 297 |  Bitfinex |
ETH/USD | $1,990.10 | $17,657,924 | 08:59:54 28/03/2026 |
| 298 | EasiCoin |
ETH/USD1 | $1,989.00 | $17,355,784 | 09:00:10 28/03/2026 |
| 299 |  BitMEX |
ETH/USD | $1,987.06 | $17,241,107 | 08:57:15 28/03/2026 |
| 300 |  Niza.io |
ETH/USD | $1,988.92 | $17,212,160 | 08:54:18 28/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 28/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,931,183,285 với tỷ giá $1,987.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.