Ethereum ETH
Xếp hạng #2
14:08:00 05/12/2025
Giá Ethereum (ETH)
$3,176.02 -0.78%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 2 |  MEXC |
ETH/USDT | $3,166.41 | $15,989,026,282 | 13:54:16 05/12/2025 |
| 3 |  Binance |
ETH/USDT | $3,166.79 | $13,844,740,827 | 13:54:16 05/12/2025 |
| 4 |  Tapbit |
ETH/USDT | $3,167.88 | $12,069,764,838 | 13:57:16 05/12/2025 |
| 5 |  Ju.com |
ETH/USDT | $3,167.58 | $11,157,812,359 | 13:57:16 05/12/2025 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $3,167.31 | $11,081,068,995 | 14:00:16 05/12/2025 |
| 7 |  OKX |
ETH/USDT | $3,164.66 | $11,001,351,847 | 13:55:53 05/12/2025 |
| 8 |  DigiFinex |
ETH/USDT | $3,167.60 | $10,805,904,994 | 13:57:17 05/12/2025 |
| 9 |  Darkex Exchange |
ETH/USDT | $3,167.32 | $10,758,498,666 | 14:00:17 05/12/2025 |
| 10 |  AscendEX |
ETH/USDT | $3,166.42 | $10,029,643,172 | 13:54:15 05/12/2025 |
| 11 |  FameEX |
ETH/USDT | $3,167.60 | $9,843,304,392 | 13:57:18 05/12/2025 |
| 12 |  CoinW |
ETH/USDT | $3,167.21 | $8,943,213,727 | 13:57:17 05/12/2025 |
| 13 |  CoinUp.io |
ETH/USDT | $3,166.87 | $8,867,917,328 | 13:36:08 05/12/2025 |
| 14 |  Gate |
ETH/USDT | $3,165.87 | $8,469,677,701 | 13:54:19 05/12/2025 |
| 15 |  BVOX |
ETH/USDT | $3,167.60 | $7,737,379,277 | 13:57:16 05/12/2025 |
| 16 |  Top.one |
ETH/USDT | $3,167.63 | $7,626,199,399 | 14:03:16 05/12/2025 |
| 17 |  Batonex |
ETH/USDT | $3,167.80 | $7,355,151,154 | 14:00:16 05/12/2025 |
| 18 |  Ourbit |
ETH/USDT | $3,167.60 | $7,155,112,756 | 13:57:17 05/12/2025 |
| 19 |  BitMart |
ETH/USDT | $3,166.78 | $6,233,204,879 | 13:57:16 05/12/2025 |
| 20 |  CoinCatch |
ETH/USDT | $3,167.32 | $6,231,062,877 | 14:00:15 05/12/2025 |
| 21 |  Bitspay |
USDT/ETH | $0.0003165 | $6,195,259,753 | 01:09:14 05/12/2025 |
| 22 |  BitxEX |
ETH/USDT | $3,167.33 | $6,027,153,733 | 14:00:17 05/12/2025 |
| 23 |  NovaEx |
ETH/USDT | $3,167.32 | $5,881,733,573 | 14:00:16 05/12/2025 |
| 24 |  YUBIT |
ETH/USDT | $3,167.57 | $5,806,286,246 | 13:57:16 05/12/2025 |
| 25 |  BTCC |
ETH/USDT | $3,168.35 | $5,203,750,896 | 13:57:17 05/12/2025 |
| 26 |  Bybit |
ETH/USDT | $3,165.98 | $4,977,437,315 | 13:54:17 05/12/2025 |
| 27 |  Pionex |
ETH/USDT | $3,167.59 | $4,975,384,955 | 13:57:16 05/12/2025 |
| 28 |  BiKing |
ETH/USDT | $3,167.21 | $4,881,487,241 | 14:00:18 05/12/2025 |
| 29 |  OrangeX |
ETH/USDT | $3,167.14 | $4,796,006,423 | 13:57:15 05/12/2025 |
| 30 |  Toobit |
ETH/USDT | $3,167.60 | $4,602,238,097 | 13:57:16 05/12/2025 |
| 31 | Binance |
ETH/USDC | $3,166.69 | $4,098,542,985 | 13:54:16 05/12/2025 |
| 32 |  Echobit |
ETH/USDT | $3,167.64 | $4,058,199,247 | 13:57:16 05/12/2025 |
| 33 |  WEEX |
ETH/USDT | $3,167.58 | $3,906,136,232 | 13:57:17 05/12/2025 |
| 34 |  Hotcoin |
ETH/USDT | $3,167.61 | $3,598,782,679 | 13:57:17 05/12/2025 |
| 35 |  WhiteBIT |
ETH/USDT | $3,165.40 | $3,586,083,528 | 13:54:15 05/12/2025 |
| 36 |  IBIT Global |
ETH/USDT | $3,167.76 | $3,219,838,019 | 14:00:18 05/12/2025 |
| 37 |  Cofinex |
ETH/USDT | $3,167.86 | $3,189,515,547 | 14:00:15 05/12/2025 |
| 38 |  Bitget |
ETH/USDT | $3,165.83 | $3,189,033,756 | 13:54:16 05/12/2025 |
| 39 |  KCEX |
ETH/USDT | $3,167.34 | $2,871,790,345 | 13:57:16 05/12/2025 |
| 40 |  UZX |
ETH/USDT | $3,165.95 | $2,707,019,086 | 13:54:17 05/12/2025 |
| 41 |  CRMClick |
ETH/USDT | $3,167.71 | $2,392,558,068 | 14:00:16 05/12/2025 |
| 42 |  HTX |
ETH/USDT | $3,167.80 | $2,391,445,059 | 13:57:16 05/12/2025 |
| 43 |  VOOX Exchange |
ETH/USDT | $3,167.59 | $2,386,201,594 | 13:57:18 05/12/2025 |
| 44 |  Websea |
ETH/USDT | $3,165.25 | $2,323,460,735 | 14:00:17 05/12/2025 |
| 45 |  Zedcex Exchange |
ETH/USDT | $3,167.70 | $2,238,792,592 | 14:00:15 05/12/2025 |
| 46 |  MGBX |
ETH/USDT | $3,167.25 | $2,186,332,225 | 14:00:17 05/12/2025 |
| 47 |  CZR Exchange |
ETH/USDT | $3,167.59 | $2,165,641,676 | 13:57:16 05/12/2025 |
| 48 |  Zedxion Exchange |
ETH/USDT | $3,167.32 | $2,165,468,772 | 14:00:17 05/12/2025 |
| 49 | CoinW |
ETH/USDC | $3,166.87 | $2,164,896,747 | 13:57:17 05/12/2025 |
| 50 |  Bitrue |
ETH/USDT | $3,166.69 | $1,992,485,722 | 13:57:18 05/12/2025 |
| 51 |  Coinlocally |
ETH/USDT | $3,167.12 | $1,909,867,978 | 14:00:18 05/12/2025 |
| 52 |  Lighter |
ETH/USDC | $3,168.05 | $1,695,436,097 | 14:03:16 05/12/2025 |
| 53 |  Hibt |
ETH/USDT | $3,168.92 | $1,668,096,159 | 13:57:23 05/12/2025 |
| 54 |  Zoomex |
ETH/USDT | $3,167.39 | $1,651,118,151 | 13:57:16 05/12/2025 |
| 55 |  Ekbit |
ETH/USDT | $3,167.32 | $1,611,323,603 | 14:00:16 05/12/2025 |
| 56 |  Bitunix |
ETH/USDT | $3,167.33 | $1,590,095,765 | 13:57:15 05/12/2025 |
| 57 |  Aster |
ETH/USDT | $3,166.10 | $1,556,101,046 | 13:54:15 05/12/2025 |
| 58 |  Koinbay |
ETH/USDT | $3,343.02 | $1,539,993,551 | 13:57:15 05/12/2025 |
| 59 |  EdgeX |
ETH/USD | $3,166.91 | $1,449,276,188 | 14:03:16 05/12/2025 |
| 60 |  Hyperliquid |
ETH/USD | $3,165.70 | $1,444,942,339 | 13:54:16 05/12/2025 |
| 61 |  CoinP |
ETH/USDT | $3,169.69 | $1,324,664,776 | 14:00:07 05/12/2025 |
| 62 | Binance |
ETH/USDT | $3,167.86 | $1,314,662,688 | 13:56:42 05/12/2025 |
| 63 |  Coinstore |
ETH/USDT | $3,167.17 | $1,296,650,821 | 13:57:07 05/12/2025 |
| 64 |  Deepcoin |
ETH/USDT | $3,167.35 | $1,285,921,277 | 13:57:15 05/12/2025 |
| 65 |  Millionero |
ETH/USDT | $3,167.25 | $1,270,213,445 | 14:00:15 05/12/2025 |
| 66 | Darkex Exchange |
ETH/USDT | $3,169.40 | $1,249,668,395 | 14:00:16 05/12/2025 |
| 67 | Websea |
ETH/USDT | $3,169.35 | $1,215,028,034 | 14:00:08 05/12/2025 |
| 68 |  Biconomy.com |
ETH/USDT | $3,167.46 | $1,214,515,066 | 13:57:15 05/12/2025 |
| 69 | Tapbit |
ETH/USDT | $3,167.71 | $1,131,743,626 | 13:57:08 05/12/2025 |
| 70 |  OneBullEx |
ETH/USDT | $3,168.29 | $1,024,853,545 | 14:03:19 05/12/2025 |
| 71 |  EasiCoin |
ETH/USDT | $3,167.30 | $1,016,288,576 | 14:00:17 05/12/2025 |
| 72 | Pionex |
ETH/USDT | $3,167.72 | $1,008,639,865 | 13:57:11 05/12/2025 |
| 73 |  KuCoin |
ETH/USDT | $3,167.52 | $979,779,890 | 13:54:19 05/12/2025 |
| 74 |  All InX |
ETH/USDT | $3,167.32 | $919,373,395 | 14:00:16 05/12/2025 |
| 75 |  BYDFi |
ETH/USDT | $3,167.11 | $917,318,217 | 14:00:17 05/12/2025 |
| 76 |  BitradeX |
ETH/USDT | $3,166.43 | $897,019,294 | 13:54:17 05/12/2025 |
| 77 | WEEX |
ETH/USDT | $3,167.72 | $895,325,572 | 13:57:08 05/12/2025 |
| 78 |  Picol |
ETH/USDT | $3,169.40 | $889,649,461 | 14:00:07 05/12/2025 |
| 79 |  BTSE |
ETH/USDT | $3,167.21 | $874,082,082 | 13:57:15 05/12/2025 |
| 80 |  BITmarkets |
ETH/USDT | $3,167.23 | $846,151,385 | 14:00:15 05/12/2025 |
| 81 |  B2Z Exchange |
ETH/USD | $3,166.57 | $845,959,385 | 14:00:16 05/12/2025 |
| 82 | Binance |
ETH/FDUSD | $3,167.94 | $839,183,319 | 13:56:54 05/12/2025 |
| 83 | MEXC |
ETH/USDT | $3,168.09 | $819,760,929 | 13:54:07 05/12/2025 |
| 84 |  XXKK |
ETH/USDT | $3,168.89 | $777,278,281 | 14:00:10 05/12/2025 |
| 85 | Batonex |
ETH/USDT | $3,169.76 | $771,286,932 | 14:00:07 05/12/2025 |
| 86 | Binance |
ETH/USD | $3,165.29 | $744,473,690 | 13:54:51 05/12/2025 |
| 87 | YUBIT |
ETH/USD | $3,166.64 | $744,025,715 | 13:57:16 05/12/2025 |
| 88 |  LBank |
ETH/USDT | $3,167.63 | $740,858,730 | 13:57:08 05/12/2025 |
| 89 |  Dmex |
ETH/USD | $3,168.75 | $725,185,980 | 14:03:17 05/12/2025 |
| 90 | CoinP |
ETH/USDT | $3,167.59 | $721,192,329 | 14:00:15 05/12/2025 |
| 91 |  PrimeXBT |
ETH/USDT | $3,168.31 | $705,761,110 | 14:00:17 05/12/2025 |
| 92 | FameEX |
ETH/USDT | $3,166.66 | $705,106,816 | 13:57:07 05/12/2025 |
| 93 | NovaEx |
ETH/USDC | $3,166.89 | $690,122,350 | 14:00:16 05/12/2025 |
| 94 | CoinCatch |
ETH/USD | $3,167.30 | $679,455,595 | 14:00:15 05/12/2025 |
| 95 | BitMart |
ETH/USDT | $3,167.60 | $676,285,435 | 13:57:07 05/12/2025 |
| 96 |  SunX |
ETH/USDT | $3,169.76 | $673,461,760 | 14:00:07 05/12/2025 |
| 97 |  4E |
ETH/USDT | $3,168.92 | $650,795,585 | 14:00:08 05/12/2025 |
| 98 |  Aivora Exchange |
ETH/USDT | $3,167.03 | $647,557,997 | 14:00:16 05/12/2025 |
| 99 |  KlicklX |
ETH/USDT | $3,170.68 | $619,320,366 | 14:00:09 05/12/2025 |
| 100 |  BitbabyExchange |
ETH/USDT | $3,166.99 | $616,828,444 | 14:00:15 05/12/2025 |
| 101 | UZX |
ETH/USDT | $3,168.40 | $607,690,004 | 13:57:11 05/12/2025 |
| 102 |  XT.COM |
ETH/USDT | $3,168.40 | $591,489,284 | 13:57:12 05/12/2025 |
| 103 | KCEX |
ETH/USDT | $3,167.72 | $580,638,634 | 13:57:08 05/12/2025 |
| 104 |  Coinbase International Exchange |
ETH/USDC | $3,168.09 | $577,847,738 | 14:00:16 05/12/2025 |
| 105 |  ApeX Omni |
ETH/USDT | $3,169.95 | $576,616,314 | 14:03:16 05/12/2025 |
| 106 |  Bitop |
ETH/USDT | $3,168.31 | $569,124,738 | 14:00:16 05/12/2025 |
| 107 | SunX |
ETH/USDT | $3,167.22 | $554,598,305 | 14:00:18 05/12/2025 |
| 108 | BiKing |
ETH/USDT | $3,169.67 | $550,126,902 | 14:00:08 05/12/2025 |
| 109 | DigiFinex |
ETH/USDT | $3,167.85 | $541,516,707 | 13:54:07 05/12/2025 |
| 110 |  HyperPay Futures |
ETH/USDT | $3,168.00 | $539,770,787 | 14:03:17 05/12/2025 |
| 111 | NovaEx |
ETH/USDT | $3,169.41 | $531,480,373 | 14:00:07 05/12/2025 |
| 112 |  Crypto.com Exchange |
ETH/USD | $3,168.41 | $515,861,794 | 13:57:07 05/12/2025 |
| 113 | BVOX |
ETH/USDT | $3,167.72 | $504,227,913 | 13:57:07 05/12/2025 |
| 114 |  BitTap |
ETH/USDT | $3,166.85 | $491,201,289 | 14:00:18 05/12/2025 |
| 115 | OKX |
ETH/USDT | $3,167.53 | $486,082,345 | 13:56:53 05/12/2025 |
| 116 |  Gems Trade |
ETH/USDT | $3,168.09 | $486,027,122 | 13:57:12 05/12/2025 |
| 117 |  BiFinance |
ETH/USDT | $3,167.73 | $482,716,219 | 13:57:09 05/12/2025 |
| 118 | BitxEX |
ETH/USDT | $3,169.40 | $480,374,922 | 14:00:08 05/12/2025 |
| 119 | BTCC |
ETH/USDT | $3,166.85 | $473,805,635 | 13:57:08 05/12/2025 |
| 120 | AscendEX |
ETH/USDT | $3,167.06 | $470,675,178 | 13:54:07 05/12/2025 |
| 121 | Toobit |
ETH/USDC | $3,167.08 | $451,017,908 | 13:57:16 05/12/2025 |
| 122 | Bybit |
ETH/USDT | $3,168.20 | $450,061,311 | 13:54:11 05/12/2025 |
| 123 | KuCoin |
ETH/USDT | $3,167.56 | $447,574,733 | 13:55:23 05/12/2025 |
| 124 | Hibt |
ETH/USDT | $3,167.61 | $447,178,456 | 13:57:07 05/12/2025 |
| 125 | Crypto.com Exchange |
ETH/USD | $3,168.42 | $437,497,962 | 13:57:17 05/12/2025 |
| 126 |  Coinbase Exchange |
ETH/USD | $3,168.15 | $412,529,578 | 13:56:59 05/12/2025 |
| 127 | BYDFi |
ETH/USDC | $3,166.67 | $402,770,052 | 14:00:17 05/12/2025 |
| 128 | Toobit |
ETH/USDT | $3,167.72 | $397,642,035 | 13:57:08 05/12/2025 |
| 129 | Gate |
ETH/USDT | $3,167.72 | $381,375,661 | 13:56:24 05/12/2025 |
| 130 | Biconomy.com |
ETH/USDT | $3,167.71 | $380,145,992 | 13:57:10 05/12/2025 |
| 131 |  BlockFin |
ETH/USDT | $3,166.91 | $374,889,136 | 14:00:16 05/12/2025 |
| 132 |  YEX |
ETH/USDT | $3,167.32 | $374,832,645 | 14:00:17 05/12/2025 |
| 133 | IBIT Global |
ETH/USDT | $3,169.83 | $373,995,197 | 14:00:07 05/12/2025 |
| 134 |  Deribit |
ETH/USD | $3,169.80 | $364,913,883 | 13:57:50 05/12/2025 |
| 135 | Bitget |
ETH/USDT | $3,167.83 | $362,781,977 | 13:54:09 05/12/2025 |
| 136 | VOOX Exchange |
ETH/USDT | $3,167.72 | $360,395,522 | 13:57:08 05/12/2025 |
| 137 |  BingX |
ETH/USDT | $3,167.72 | $347,468,951 | 13:57:07 05/12/2025 |
| 138 | Binance |
ETH/USDC | $3,168.17 | $325,000,312 | 13:56:54 05/12/2025 |
| 139 | WhiteBIT |
ETH/USDT | $3,168.07 | $324,083,645 | 13:54:09 05/12/2025 |
| 140 | CoinUp.io |
ETH/USDT | $3,167.59 | $322,580,639 | 13:57:21 05/12/2025 |
| 141 | CoinW |
ETH/USDT | $3,167.76 | $318,971,165 | 13:57:09 05/12/2025 |
| 142 | LBank |
ETH/USDT | $3,167.60 | $311,225,819 | 13:57:17 05/12/2025 |
| 143 | Crypto.com Exchange |
ETH/USDT | $3,167.61 | $304,190,940 | 13:57:07 05/12/2025 |
| 144 |  Bullish |
ETH/USDC | $3,170.29 | $301,538,013 | 14:00:11 05/12/2025 |
| 145 | Ourbit |
ETH/USDT | $3,167.72 | $299,703,711 | 13:57:15 05/12/2025 |
| 146 | Bitget |
ETH/PERP | $306.60 | $275,207,854 | 13:54:16 05/12/2025 |
| 147 | Cofinex |
ETH/USDC | $3,167.33 | $275,153,938 | 14:00:15 05/12/2025 |
| 148 |  CoinChief |
ETH/USDT | $3,168.93 | $270,412,900 | 14:00:08 05/12/2025 |
| 149 | YEX |
ETH/USDC | $3,167.05 | $263,153,056 | 14:00:17 05/12/2025 |
| 150 |  Poloniex |
ETH/USDT | $3,169.12 | $255,269,473 | 14:02:53 05/12/2025 |
| 151 | KCEX |
ETH/USDC | $3,167.24 | $252,618,754 | 13:57:16 05/12/2025 |
| 152 |  GroveX |
ETH/USDT | $3,167.92 | $251,203,637 | 14:00:08 05/12/2025 |
| 153 |  P2B |
ETH/USDT | $3,168.08 | $248,769,357 | 13:54:10 05/12/2025 |
| 154 |  Pacifica |
ETH/USD | $3,167.33 | $248,588,852 | 14:03:17 05/12/2025 |
| 155 |  IndoEx |
ETH/USDT | $3,164.36 | $243,035,993 | 13:57:07 05/12/2025 |
| 156 | YUBIT |
ETH/USDT | $3,167.71 | $237,860,560 | 13:57:07 05/12/2025 |
| 157 |  Grvt |
ETH/USDT | $3,168.90 | $224,991,753 | 14:03:16 05/12/2025 |
| 158 |  BloFin |
ETH/USDT | $3,167.73 | $220,536,444 | 13:57:16 05/12/2025 |
| 159 | Hotcoin |
ETH/USDT | $3,167.85 | $212,085,923 | 13:58:28 05/12/2025 |
| 160 |  Coinflare |
ETH/USDT | $3,170.18 | $204,588,657 | 14:00:16 05/12/2025 |
| 161 | BYDFi |
ETH/USDT | $3,167.90 | $200,036,936 | 13:57:07 05/12/2025 |
| 162 | BitbabyExchange |
ETH/USDC | $3,167.22 | $190,754,093 | 14:00:15 05/12/2025 |
| 163 |  Extended |
ETH/USD | $3,168.00 | $187,332,099 | 14:03:16 05/12/2025 |
| 164 |  ADEN |
ETH/USDT | $3,168.16 | $186,356,392 | 14:03:34 05/12/2025 |
| 165 | Coinlocally |
ETH/USDT | $3,168.82 | $185,958,414 | 14:00:10 05/12/2025 |
| 166 | BitradeX |
ETH/USDT | $3,167.71 | $183,712,758 | 13:57:08 05/12/2025 |
| 167 |  Backpack Exchange |
ETH/USDC | $3,166.58 | $182,968,785 | 13:57:16 05/12/2025 |
| 168 | Zoomex |
ETH/USDT | $3,167.80 | $180,004,067 | 13:54:08 05/12/2025 |
| 169 | IndoEx |
ETH/BTC | $3,164.36 | $178,661,029 | 13:57:07 05/12/2025 |
| 170 | All InX |
ETH/USDT | $3,169.07 | $178,285,453 | 14:00:10 05/12/2025 |
| 171 | HTX |
ETH/USDT | $3,169.69 | $174,832,250 | 13:59:24 05/12/2025 |
| 172 |  SWFT Trade |
ETH/USDT | $3,169.59 | $174,810,553 | 14:00:08 05/12/2025 |
| 173 | CRMClick |
ETH/USDT | $3,169.59 | $174,810,280 | 14:00:08 05/12/2025 |
| 174 |  GMX (Arbitrum) |
ETH/USD | $3,167.84 | $160,967,517 | 13:57:23 05/12/2025 |
| 175 | GaiaEx |
ETH/USDT | $2,796.16 | $160,858,847 | 08:57:07 02/12/2025 |
| 176 | Tapbit |
ETH/USDC | $3,167.76 | $155,141,238 | 13:57:08 05/12/2025 |
| 177 |  AstralX |
ETH/USDT | $3,168.74 | $151,456,097 | 14:00:07 05/12/2025 |
| 178 | Millionero |
ETH/USDT | $3,168.60 | $142,633,705 | 14:00:10 05/12/2025 |
| 179 |  Upbit |
ETH/KRW | $3,212.65 | $139,142,514 | 13:56:53 05/12/2025 |
| 180 |  Cryptomus |
ETH/USDT | $3,169.43 | $136,676,594 | 14:00:07 05/12/2025 |
| 181 | MGBX |
ETH/USDT | $3,169.71 | $135,847,043 | 14:00:08 05/12/2025 |
| 182 | Bybit |
ETH/USD | $3,167.15 | $131,501,704 | 13:54:17 05/12/2025 |
| 183 |  SuperEx |
ETH/USDT | $3,169.81 | $131,017,324 | 14:00:09 05/12/2025 |
| 184 |  Phemex |
ETH/USDC | $3,167.30 | $128,706,086 | 13:57:16 05/12/2025 |
| 185 |  BigONE |
ETH/USDT | $3,167.85 | $126,118,082 | 13:54:07 05/12/2025 |
| 186 | WEEX |
ETH/USDC | $3,167.86 | $125,300,668 | 13:57:08 05/12/2025 |
| 187 | Phemex |
ETH/USDT | $3,166.98 | $123,864,102 | 13:57:16 05/12/2025 |
| 188 | Bitunix |
ETH/USDT | $3,168.40 | $121,560,841 | 13:57:11 05/12/2025 |
| 189 | BlockFin |
ETH/USDT | $3,169.01 | $119,128,887 | 14:00:10 05/12/2025 |
| 190 | MGBX |
ETH/USDC | $3,169.84 | $114,461,472 | 14:00:08 05/12/2025 |
| 191 |  DeriW |
ETH/USDT | $3,167.39 | $111,456,634 | 14:03:16 05/12/2025 |
| 192 | Deribit |
ETH/USD | $3,169.29 | $110,164,857 | 13:57:50 05/12/2025 |
| 193 |  Paradex |
ETH/USD | $3,167.62 | $106,244,648 | 14:03:16 05/12/2025 |
| 194 | CZR Exchange |
ETH/USDT | $3,168.92 | $104,013,116 | 14:00:11 05/12/2025 |
| 195 | Koinbay |
ETH/USDT | $3,168.40 | $103,992,860 | 13:57:13 05/12/2025 |
| 196 | Zedxion Exchange |
ETH/USDT | $3,168.86 | $103,907,112 | 14:00:09 05/12/2025 |
| 197 | Ju.com |
ETH/USDT | $3,168.40 | $102,899,957 | 13:57:12 05/12/2025 |
| 198 |  Azbit |
ETH/USDT | $3,167.50 | $100,244,008 | 13:57:10 05/12/2025 |
| 199 | Phemex |
ETH/USDT | $3,167.72 | $98,436,302 | 13:57:10 05/12/2025 |
| 200 | YEX |
ETH/USD | $3,167.21 | $94,120,284 | 14:00:17 05/12/2025 |
| 201 | BigONE |
ETH/BTC | $3,168.17 | $93,666,919 | 13:54:07 05/12/2025 |
| 202 |  LMAX Digital |
ETH/USD | $3,170.89 | $93,394,137 | 14:00:07 05/12/2025 |
| 203 | Deepcoin |
ETH/USDT | $3,167.90 | $90,754,733 | 13:57:10 05/12/2025 |
| 204 |  ALP.COM |
ETH/USDT | $3,169.04 | $89,944,924 | 14:00:14 05/12/2025 |
| 205 | LBank |
ETH/USDC | $3,167.60 | $84,466,301 | 13:57:08 05/12/2025 |
| 206 | Zedxion Exchange |
ETH/USD | $3,167.20 | $81,398,810 | 14:00:17 05/12/2025 |
| 207 | CZR Exchange |
ETH/USD | $3,166.65 | $81,389,190 | 13:57:16 05/12/2025 |
| 208 |  dYdX v4 |
ETH/USD | $3,169.50 | $80,952,589 | 14:04:20 05/12/2025 |
| 209 | BitMart |
ETH/USD | $3,166.07 | $78,532,160 | 13:57:16 05/12/2025 |
| 210 |  Kraken |
ETH/USD | $3,170.15 | $78,192,596 | 13:59:26 05/12/2025 |
| 211 |  AIA Exchange |
ETH/USDT | $3,169.19 | $74,416,619 | 14:00:07 05/12/2025 |
| 212 |  Venus |
ETH/vETH | $3,169.67 | $73,636,515 | 13:57:07 05/12/2025 |
| 213 | AstralX |
ETH/USDT | $3,167.25 | $73,507,705 | 14:00:16 05/12/2025 |
| 214 | XXKK |
ETH/USDT | $3,167.41 | $72,661,991 | 14:00:16 05/12/2025 |
| 215 |  Antarctic |
ETH/USDT | $3,168.19 | $71,825,757 | 14:03:20 05/12/2025 |
| 216 | Cofinex |
ETH/USD | $3,168.16 | $71,018,689 | 14:00:15 05/12/2025 |
| 217 |  CEEX exchange |
ETH/USDT | $3,170.13 | $70,483,074 | 14:00:09 05/12/2025 |
| 218 | IndoEx |
ETH/USDC | $3,164.35 | $70,350,523 | 13:57:07 05/12/2025 |
| 219 | Binance |
ETH/BTC | $3,168.62 | $69,638,339 | 13:56:54 05/12/2025 |
| 220 | TruBit Pro Exchange |
ETH/USDT | $3,169.83 | $68,687,994 | 14:00:07 05/12/2025 |
| 221 | GroveX |
ETH/FDUSD | $3,168.06 | $68,292,780 | 14:00:08 05/12/2025 |
| 222 |  Coincall |
ETH/USD | $3,167.74 | $67,557,197 | 14:03:16 05/12/2025 |
| 223 | BloFin |
ETH/USDT | $3,166.66 | $66,641,194 | 13:48:08 05/12/2025 |
| 224 |  BitDelta |
ETH/USDT | $3,169.76 | $66,339,355 | 14:00:09 05/12/2025 |
| 225 |  UEEx |
ETH/USDT | $3,168.92 | $65,736,925 | 14:00:08 05/12/2025 |
| 226 | Toobit |
ETH/USDC | $3,168.04 | $65,344,202 | 13:57:08 05/12/2025 |
| 227 | Hibt |
ETH/USDC | $3,167.92 | $64,972,856 | 13:57:07 05/12/2025 |
| 228 | KuCoin |
ETH/USDC | $3,167.58 | $63,116,980 | 13:55:23 05/12/2025 |
| 229 | CZR Exchange |
ETH/USDC | $3,169.91 | $62,975,788 | 14:00:11 05/12/2025 |
| 230 | Koinbay |
ETH/USDC | $3,167.95 | $62,956,075 | 13:57:13 05/12/2025 |
| 231 | Zedxion Exchange |
ETH/USDC | $3,169.92 | $62,898,031 | 14:00:09 05/12/2025 |
| 232 |  ZKE |
ETH/USDT | $3,169.40 | $62,350,442 | 14:00:09 05/12/2025 |
| 233 | MEXC |
ETH/USDC | $3,167.00 | $62,203,101 | 13:54:16 05/12/2025 |
| 234 | Bullish |
ETH/USDT | $3,169.68 | $60,815,501 | 14:00:11 05/12/2025 |
| 235 | Bullish |
ETH/USD | $3,169.33 | $59,425,106 | 14:00:11 05/12/2025 |
| 236 | Pionex |
ETH/BTC | $3,168.20 | $58,608,014 | 13:57:11 05/12/2025 |
| 237 | Echobit |
ETH/USDT | $3,167.76 | $56,215,467 | 13:57:09 05/12/2025 |
| 238 | MEXC |
ETH/USD | $3,166.24 | $55,985,550 | 13:54:16 05/12/2025 |
| 239 | Biconomy.com |
ETH/USDC | $3,167.85 | $54,337,009 | 13:57:10 05/12/2025 |
| 240 |  SynFutures v3 |
ETH/USDC | $3,169.01 | $54,239,575 | 14:03:16 05/12/2025 |
| 241 | Azbit |
ETH/USDC | $3,166.75 | $53,756,534 | 13:57:10 05/12/2025 |
| 242 | YEX |
ETH/USDT | $3,168.91 | $53,694,725 | 14:00:13 05/12/2025 |
| 243 | Picol |
ETH/BTC | $3,169.04 | $51,570,238 | 14:00:07 05/12/2025 |
| 244 |  LATOKEN |
ETH/USDT | $3,732.67 | $50,536,291 | 13:54:09 05/12/2025 |
| 245 |  Bitstamp by Robinhood |
ETH/USD | $3,170.16 | $50,442,464 | 13:59:23 05/12/2025 |
| 246 |  Orderly |
ETH/USDC | $3,169.71 | $49,392,425 | 14:03:15 05/12/2025 |
| 247 |  FIXT |
ETH/USDT | $3,167.86 | $48,605,654 | 14:03:16 05/12/2025 |
| 248 |  Bithumb |
ETH/KRW | $3,213.11 | $45,545,732 | 13:58:59 05/12/2025 |
| 249 | Millionero |
ETH/USDC | $3,170.14 | $43,545,944 | 14:00:10 05/12/2025 |
| 250 | BitbabyExchange |
ETH/USDT | $3,169.39 | $42,815,109 | 14:00:11 05/12/2025 |
| 251 | Phemex |
ETH/USD | $3,166.65 | $41,313,589 | 13:57:16 05/12/2025 |
| 252 | Aivora Exchange |
ETH/USDT | $3,169.83 | $40,999,392 | 14:00:08 05/12/2025 |
| 253 | BITmarkets |
ETH/USD | $3,168.88 | $39,936,971 | 14:00:10 05/12/2025 |
| 254 | B2Z Exchange |
ETH/USD | $3,168.88 | $39,925,996 | 14:00:10 05/12/2025 |
| 255 | Bitunix |
ETH/USD | $3,165.89 | $39,846,621 | 13:57:15 05/12/2025 |
| 256 | Zoomex |
ETH/USD | $3,166.90 | $39,448,390 | 13:57:16 05/12/2025 |
| 257 |  Bitfinex |
ETH/BTC | $3,170.00 | $38,753,947 | 13:59:23 05/12/2025 |
| 258 | OrangeX |
ETH/USDT | $3,167.44 | $38,146,935 | 13:57:09 05/12/2025 |
| 259 | ZKE |
ETH/USDC | $3,169.91 | $37,742,834 | 14:00:09 05/12/2025 |
| 260 |  PointPay |
ETH/USDT | $3,167.71 | $37,591,545 | 13:57:09 05/12/2025 |
| 261 |  Bitcastle |
ETH/USDT | $3,166.95 | $37,552,945 | 14:00:19 05/12/2025 |
| 262 | UZX |
ETH/BTC | $3,168.30 | $36,520,085 | 13:57:11 05/12/2025 |
| 263 |  Bit2Me |
ETH/USDC | $3,167.86 | $35,751,509 | 13:57:08 05/12/2025 |
| 264 |  MYX Finance |
ETH/USDT | $3,170.28 | $35,200,572 | 14:03:16 05/12/2025 |
| 265 |  Mandala Exchange |
ETH/USDT | $3,170.15 | $35,139,640 | 14:00:16 05/12/2025 |
| 266 |  Gleec BTC |
ETH/USDT | $3,170.15 | $35,139,630 | 14:00:10 05/12/2025 |
| 267 |  Changelly PRO |
ETH/USDT | $3,170.15 | $35,139,235 | 14:00:12 05/12/2025 |
| 268 |  HitBTC |
ETH/USDT | $3,169.89 | $35,137,343 | 13:54:07 05/12/2025 |
| 269 |  FMFW.io |
ETH/USD | $3,167.81 | $35,129,417 | 13:57:07 05/12/2025 |
| 270 |  Drift Protocol |
ETH/USDC | $3,169.69 | $34,835,489 | 14:00:15 05/12/2025 |
| 271 | Binance |
ETH/EUR | $3,169.16 | $33,255,822 | 13:56:54 05/12/2025 |
| 272 | SuperEx |
ETH/USDC | $3,168.93 | $33,094,859 | 14:00:09 05/12/2025 |
| 273 | Pionex |
ETH/BTC | $3,167.30 | $32,259,349 | 13:57:16 05/12/2025 |
| 274 | Zedcex Exchange |
ETH/BTC | $3,169.45 | $32,257,807 | 14:00:09 05/12/2025 |
| 275 |  OKJ |
ETH/JPY | $3,177.11 | $32,138,746 | 13:57:10 05/12/2025 |
| 276 |  HashKey Exchange |
ETH/USD | $3,168.23 | $32,096,650 | 13:57:07 05/12/2025 |
| 277 | Pionex |
ETH/SOL | $3,169.79 | $30,199,810 | 13:57:16 05/12/2025 |
| 278 |  Nivex |
ETH/USDT | $3,168.82 | $29,981,072 | 14:00:13 05/12/2025 |
| 279 | Hotcoin |
ETH/USDC | $3,167.96 | $29,961,633 | 13:58:28 05/12/2025 |
| 280 | CEEX exchange |
ETH/USDT | $3,167.79 | $29,285,287 | 14:00:15 05/12/2025 |
| 281 | BitTap |
ETH/USDT | $3,169.02 | $29,065,981 | 14:00:07 05/12/2025 |
| 282 | YEX |
XAUT/ETH | $4,221.04 | $28,747,360 | 14:00:13 05/12/2025 |
| 283 |  LeveX |
ETH/USDT | $3,167.36 | $28,387,510 | 14:00:16 05/12/2025 |
| 284 |  ONUS Pro |
ETH/VNDC | $3,165.85 | $28,230,289 | 14:00:16 05/12/2025 |
| 285 | YEX |
ETH/USDC | $3,169.02 | $28,133,592 | 14:00:13 05/12/2025 |
| 286 |  BitMEX |
ETH/USD | $3,169.08 | $27,599,118 | 13:57:17 05/12/2025 |
| 287 | Bybit |
ETH/USDC | $3,167.69 | $27,128,161 | 13:54:11 05/12/2025 |
| 288 |  Flipster |
ETH/USDT | $3,167.58 | $27,120,472 | 14:00:17 05/12/2025 |
| 289 | Zedcex Exchange |
ETH/USDT | $3,169.68 | $26,971,405 | 14:00:09 05/12/2025 |
| 290 |  bitFlyer |
ETH/JPY | $3,177.69 | $26,915,182 | 13:59:24 05/12/2025 |
| 291 |  SunPerp |
ETH/USDT | $3,169.68 | $26,468,282 | 14:03:17 05/12/2025 |
| 292 |  Mars Exchange |
ETH/USDT | $3,169.79 | $25,833,318 | 14:00:08 05/12/2025 |
| 293 |  Qmall Exchange |
ETH/USDT | $3,167.92 | $25,504,417 | 13:57:12 05/12/2025 |
| 294 | Bitfinex |
ETH/BTC | $3,165.64 | $25,204,898 | 13:57:15 05/12/2025 |
| 295 |  Bibox |
ETH/USDT | $2,511.08 | $25,044,380 | 14:00:09 05/12/2025 |
| 296 | OKX |
BETH/ETH | $3,163.75 | $24,961,254 | 13:56:53 05/12/2025 |
| 297 |  CoinEx |
ETH/USDT | $3,169.56 | $24,843,322 | 13:59:23 05/12/2025 |
| 298 |  Bitvavo |
ETH/EUR | $3,169.93 | $24,772,412 | 13:57:10 05/12/2025 |
| 299 |  WOO X |
ETH/USDT | $3,169.14 | $24,146,994 | 13:57:15 05/12/2025 |
| 300 | BITmarkets |
ETH/USDT | $3,168.84 | $23,895,974 | 14:00:10 05/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.