Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,316.00 | $6,440,165,577 | 15:54:16 09/05/2026 | |
| 2 | ETH/USDT | $2,315.49 | $6,345,911,686 | 15:57:15 09/05/2026 | |
| 3 | ETH/USDT | $2,315.46 | $5,247,055,396 | 15:57:18 09/05/2026 | |
| 4 | ETH/USDT | $2,315.56 | $5,141,730,179 | 16:00:16 09/05/2026 | |
| 5 | ETH/USDT | $2,316.06 | $5,039,235,068 | 15:57:16 09/05/2026 | |
| 6 | ETH/USDT | $2,315.47 | $4,701,127,386 | 15:57:18 09/05/2026 | |
| 7 | ETH/USDT | $2,315.56 | $4,604,632,689 | 16:00:16 09/05/2026 | |
| 8 | ETH/USDT | $2,315.32 | $4,023,583,578 | 16:00:15 09/05/2026 | |
| 9 | ETH/USDT | $2,315.46 | $3,749,359,709 | 15:57:15 09/05/2026 | |
| 10 | ETH/USDT | $2,316.15 | $3,657,720,239 | 15:54:19 09/05/2026 | |
| 11 | ETH/USDT | $2,315.52 | $3,649,525,112 | 16:00:16 09/05/2026 | |
| 12 | ETH/USDT | $2,315.41 | $3,604,979,527 | 15:57:15 09/05/2026 | |
| 13 | ETH/USDT | $2,315.47 | $3,247,855,748 | 15:57:16 09/05/2026 | |
| 14 | ETH/USDT | $2,316.49 | $3,007,132,074 | 15:57:15 09/05/2026 | |
| 15 | ETH/USDT | $2,315.46 | $2,830,300,697 | 15:57:15 09/05/2026 | |
| 16 | ETH/USDT | $2,315.47 | $2,629,894,518 | 15:57:17 09/05/2026 | |
| 17 | ETH/USDT | $2,315.46 | $2,574,816,398 | 15:57:16 09/05/2026 | |
| 18 | ETH/USDT | $2,315.46 | $2,543,950,811 | 15:57:18 09/05/2026 | |
| 19 | ETH/USDT | $2,315.47 | $2,237,256,879 | 15:57:16 09/05/2026 | |
| 20 | ETH/USDT | $2,316.10 | $2,232,378,983 | 15:54:17 09/05/2026 | |
| 21 | ETH/USDC | $2,316.33 | $2,115,963,773 | 15:54:16 09/05/2026 | |
| 22 | ETH/USDT | $2,315.52 | $2,095,695,484 | 15:57:15 09/05/2026 | |
| 23 | ETH/USDC | $2,316.59 | $2,055,693,227 | 16:00:16 09/05/2026 | |
| 24 | ETH/USDT | $2,315.46 | $2,009,352,041 | 15:57:16 09/05/2026 | |
| 25 | ETH/USDT | $2,315.99 | $1,956,831,405 | 15:54:15 09/05/2026 | |
| 26 | ETH/USDT | $2,315.98 | $1,941,960,232 | 15:54:16 09/05/2026 | |
| 27 | ETH/USDT | $2,315.46 | $1,898,525,099 | 15:57:17 09/05/2026 | |
| 28 | ETH/USDT | $2,316.41 | $1,803,194,136 | 15:57:10 09/05/2026 | |
| 29 | ETH/USDT | $2,316.38 | $1,645,564,452 | 15:57:10 09/05/2026 | |
| 30 | ETH/USDT | $2,315.53 | $1,609,493,951 | 16:00:17 09/05/2026 | |
| 31 | ETH/USDT | $2,315.46 | $1,593,430,861 | 15:57:16 09/05/2026 | |
| 32 | ETH/USDT | $3,341.02 | $1,539,072,279 | 15:57:15 09/05/2026 | |
| 33 | ETH/USDT | $2,315.55 | $1,464,241,021 | 16:00:16 09/05/2026 | |
| 34 | ETH/USDT | $2,315.54 | $1,437,866,682 | 16:00:17 09/05/2026 | |
| 35 | ETH/USDT | $2,315.58 | $1,412,624,821 | 15:57:17 09/05/2026 | |
| 36 | ETH/USDT | $2,316.92 | $1,363,261,229 | 15:54:16 09/05/2026 | |
| 37 | ETH/USDT | $2,316.18 | $1,358,405,685 | 16:00:17 09/05/2026 | |
| 38 | ETH/USDT | $2,315.60 | $1,329,184,103 | 15:57:15 09/05/2026 | |
| 39 | ETH/USDT | $2,315.50 | $1,282,818,753 | 15:57:16 09/05/2026 | |
| 40 | ETH/USDT | $2,315.44 | $1,187,609,325 | 15:57:16 09/05/2026 | |
| 41 | ETH/USDT | $2,315.47 | $1,145,022,860 | 15:57:15 09/05/2026 | |
| 42 | ETH/USDT | $2,315.59 | $1,119,798,956 | 16:00:16 09/05/2026 | |
| 43 | ETH/USDT | $2,315.37 | $1,072,680,826 | 15:57:23 09/05/2026 | |
| 44 | ETH/USDT | $2,316.42 | $977,725,095 | 15:57:09 09/05/2026 | |
| 45 | ETH/USDT | $2,316.31 | $976,018,106 | 15:54:15 09/05/2026 | |
| 46 | ETH/USDT | $2,316.66 | $956,559,784 | 16:00:12 09/05/2026 | |
| 47 | ETH/USDT | $2,315.58 | $952,228,551 | 16:00:17 09/05/2026 | |
| 48 | ETH/USDT | $2,316.78 | $949,527,969 | 16:00:12 09/05/2026 | |
| 49 | ETH/USDT | $2,316.84 | $945,791,105 | 16:00:10 09/05/2026 | |
| 50 | ETH/USDT | $2,316.38 | $944,145,447 | 15:57:08 09/05/2026 | |
| 51 | ETH/USDT | $2,315.47 | $935,773,196 | 15:57:16 09/05/2026 | |
| 52 | ETH/USDT | $2,315.46 | $908,987,734 | 15:57:16 09/05/2026 | |
| 53 | ETH/USDT | $2,315.99 | $873,434,491 | 15:54:22 09/05/2026 | |
| 54 | ETH/USDT | $2,316.40 | $864,764,617 | 15:56:54 09/05/2026 | |
| 55 | ETH/USDT | $2,316.69 | $831,987,618 | 16:00:10 09/05/2026 | |
| 56 | ETH/USDT | $2,316.78 | $808,435,690 | 16:00:09 09/05/2026 | |
| 57 | ETH/USDT | $2,316.69 | $794,301,584 | 16:00:10 09/05/2026 | |
| 58 | ETH/USDT | $2,316.41 | $780,110,389 | 15:57:08 09/05/2026 | |
| 59 | ETH/USDT | $2,315.53 | $740,832,081 | 16:00:17 09/05/2026 | |
| 60 | ETH/USD | $2,315.06 | $725,251,000 | 15:57:26 09/05/2026 | |
| 61 | ETH/USDT | $2,315.65 | $707,706,145 | 15:57:15 09/05/2026 | |
| 62 | ETH/USDT | $2,316.69 | $691,557,015 | 16:00:10 09/05/2026 | |
| 63 | ETH/USDT | $2,315.52 | $665,024,613 | 16:00:15 09/05/2026 | |
| 64 | ETH/USDT | $2,316.38 | $611,256,103 | 15:57:08 09/05/2026 | |
| 65 | ETH/USDC | $2,315.67 | $602,283,934 | 15:57:17 09/05/2026 | |
| 66 | ETH/USDT | $2,315.56 | $563,161,996 | 16:00:19 09/05/2026 | |
| 67 | ETH/USDT | $2,315.51 | $551,651,852 | 15:57:17 09/05/2026 | |
| 68 | ETH/USDT | $2,316.38 | $550,838,807 | 15:57:08 09/05/2026 | |
| 69 | ETH/USDT | $2,316.69 | $544,045,473 | 16:00:10 09/05/2026 | |
| 70 | ETH/USDT | $2,315.86 | $539,516,856 | 16:00:16 09/05/2026 | |
| 71 | ETH/USDT | $2,316.71 | $519,318,376 | 16:00:11 09/05/2026 | |
| 72 | ETH/USD | $2,316.60 | $496,234,453 | 16:03:15 09/05/2026 | |
| 73 | ETH/USDT | $2,316.40 | $490,906,434 | 15:57:09 09/05/2026 | |
| 74 | ETH/USDT | $2,315.56 | $476,444,687 | 16:00:27 09/05/2026 | |
| 75 | ETH/USDT | $2,316.67 | $476,204,808 | 15:51:07 09/05/2026 | |
| 76 | ETH/USDT | $2,316.40 | $471,317,772 | 15:57:09 09/05/2026 | |
| 77 | ETH/USDT | $2,315.58 | $458,720,174 | 16:00:16 09/05/2026 | |
| 78 | ETH/USDT | $2,315.37 | $458,507,504 | 15:51:15 09/05/2026 | |
| 79 | ETH/USDT | $2,316.38 | $455,631,733 | 15:57:10 09/05/2026 | |
| 80 | ETH/USD | $2,316.83 | $432,515,150 | 16:00:15 09/05/2026 | |
| 81 | ETH/USDT | $2,315.60 | $431,940,047 | 15:57:15 09/05/2026 | |
| 82 | ETH/USDT | $2,316.69 | $427,433,484 | 16:00:10 09/05/2026 | |
| 83 | ETH/USDC | $2,315.58 | $422,164,445 | 16:00:16 09/05/2026 | |
| 84 | ETH/USDT | $2,315.73 | $419,148,439 | 16:00:15 09/05/2026 | |
| 85 | ETH/USDT | $2,316.42 | $413,509,481 | 15:57:11 09/05/2026 | |
| 86 | ETH/USDT | $2,316.41 | $413,415,953 | 15:57:09 09/05/2026 | |
| 87 | ETH/USDT | $2,316.43 | $400,620,837 | 15:57:10 09/05/2026 | |
| 88 | ETH/USDT | $2,315.53 | $395,415,810 | 16:00:18 09/05/2026 | |
| 89 | ETH/USDT | $2,316.38 | $392,403,148 | 15:57:08 09/05/2026 | |
| 90 | ETH/USDT | $2,315.47 | $389,557,143 | 15:57:15 09/05/2026 | |
| 91 | ETH/USDT | $2,317.30 | $385,517,235 | 15:57:07 09/05/2026 | |
| 92 | ETH/USDC | $2,315.51 | $383,462,718 | 15:57:15 09/05/2026 | |
| 93 | ETH/USDT | $2,316.51 | $382,090,540 | 15:57:08 09/05/2026 | |
| 94 | ETH/USDT | $2,316.43 | $380,292,515 | 15:57:08 09/05/2026 | |
| 95 | ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 | |
| 96 | ETH/USDT | $2,316.82 | $371,862,687 | 16:00:10 09/05/2026 | |
| 97 | ETH/USDT | $2,317.10 | $371,461,754 | 16:00:08 09/05/2026 | |
| 98 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 99 | ETH/USDT | $2,316.99 | $339,773,942 | 15:54:13 09/05/2026 | |
| 100 | ETH/USDT | $2,316.69 | $336,002,439 | 16:00:10 09/05/2026 | |
| 101 | ETH/USDC | $2,315.68 | $313,343,648 | 15:57:16 09/05/2026 | |
| 102 | ETH/USDT | $2,315.54 | $310,790,904 | 16:00:16 09/05/2026 | |
| 103 | ETH/USDT | $2,315.71 | $309,625,254 | 16:00:16 09/05/2026 | |
| 104 | ETH/USDT | $2,316.76 | $307,146,336 | 16:00:11 09/05/2026 | |
| 105 | ETH/USDT | $2,316.22 | $306,310,856 | 15:54:15 09/05/2026 | |
| 106 | ETH/USDT | $2,316.42 | $303,551,098 | 15:57:08 09/05/2026 | |
| 107 | ETH/USD | $2,316.67 | $300,145,256 | 16:03:15 09/05/2026 | |
| 108 | ETH/USDT | $2,315.55 | $297,140,670 | 16:00:15 09/05/2026 | |
| 109 | ETH/USDT | $2,315.64 | $296,895,724 | 16:03:18 09/05/2026 | |
| 110 | ETH/USDT | $2,316.43 | $293,412,651 | 15:57:09 09/05/2026 | |
| 111 | ETH/USDC | $2,316.48 | $287,582,109 | 15:56:54 09/05/2026 | |
| 112 | ETH/USDT | $2,316.41 | $287,523,110 | 15:57:10 09/05/2026 | |
| 113 | ETH/USDT | $2,315.30 | $266,154,319 | 16:00:17 09/05/2026 | |
| 114 | ETH/USDT | $2,316.75 | $265,046,900 | 15:57:07 09/05/2026 | |
| 115 | ETH/USDT | $2,316.60 | $264,763,883 | 15:54:07 09/05/2026 | |
| 116 | ETH/USDT | $2,316.88 | $259,104,389 | 15:54:08 09/05/2026 | |
| 117 | ETH/USDT | $2,316.41 | $254,865,286 | 15:57:10 09/05/2026 | |
| 118 | ETH/USDT | $2,315.57 | $244,794,679 | 16:00:17 09/05/2026 | |
| 119 | ETH/USDT | $2,317.03 | $233,859,331 | 15:54:18 09/05/2026 | |
| 120 | ETH/USDT | $2,316.58 | $231,007,366 | 15:56:54 09/05/2026 | |
| 121 | ETH/USDT | $2,316.73 | $230,143,095 | 15:57:07 09/05/2026 | |
| 122 | ETH/USDT | $2,315.98 | $228,628,947 | 15:54:07 09/05/2026 | |
| 123 | ETH/USDT | $2,316.36 | $226,532,361 | 15:57:08 09/05/2026 | |
| 124 | ETH/USDT | $2,315.51 | $225,880,111 | 16:00:16 09/05/2026 | |
| 125 | ETH/USDT | $2,316.60 | $206,289,531 | 15:59:53 09/05/2026 | |
| 126 | ETH/USDT | $2,317.32 | $201,860,079 | 15:54:08 09/05/2026 | |
| 127 | ETH/USD | $2,316.80 | $199,621,477 | 15:57:10 09/05/2026 | |
| 128 | ETH/USD | $2,316.75 | $190,230,898 | 15:57:17 09/05/2026 | |
| 129 | ETH/USDT | $2,315.56 | $188,511,436 | 16:00:19 09/05/2026 | |
| 130 | ETH/USDT | $2,315.47 | $188,230,435 | 15:57:16 09/05/2026 | |
| 131 | ETH/USDT | $2,316.22 | $187,103,389 | 15:51:12 09/05/2026 | |
| 132 | ETH/USDT | $2,316.26 | $184,686,632 | 15:57:16 09/05/2026 | |
| 133 | ETH/USDT | $2,316.78 | $176,351,879 | 16:00:11 09/05/2026 | |
| 134 | ETH/USDT | $2,315.12 | $174,741,948 | 15:57:16 09/05/2026 | |
| 135 | ETH/USDT | $2,316.37 | $172,614,648 | 15:57:12 09/05/2026 | |
| 136 | ETH/USDT | $2,316.69 | $171,631,878 | 15:56:53 09/05/2026 | |
| 137 | ETH/USDT | $2,316.33 | $168,339,316 | 15:56:24 09/05/2026 | |
| 138 | ETH/USDT | $2,316.74 | $167,015,968 | 16:00:12 09/05/2026 | |
| 139 | ETH/USDT | $2,268.39 | $166,784,425 | 16:00:15 09/05/2026 | |
| 140 | ETH/USDT | $2,316.32 | $163,282,290 | 15:57:11 09/05/2026 | |
| 141 | ETH/USDT | $2,316.57 | $159,925,101 | 15:57:10 09/05/2026 | |
| 142 | ETH/USD | $2,316.45 | $157,893,168 | 16:03:16 09/05/2026 | |
| 143 | ETH/USDT | $2,315.55 | $156,019,226 | 16:00:22 09/05/2026 | |
| 144 | ETH/USDT | $2,316.58 | $155,065,998 | 15:57:11 09/05/2026 | |
| 145 | ETH/USDT | $2,316.40 | $152,701,279 | 15:57:07 09/05/2026 | |
| 146 | ETH/USD | $2,315.06 | $152,290,587 | 15:57:17 09/05/2026 | |
| 147 | ETH/USDT | $2,316.41 | $148,260,427 | 15:57:09 09/05/2026 | |
| 148 | ETH/USDC | $2,315.86 | $144,832,779 | 15:57:15 09/05/2026 | |
| 149 | ETH/USDC | $2,316.44 | $143,781,480 | 15:57:10 09/05/2026 | |
| 150 | ETH/USDT | $2,316.70 | $142,741,583 | 16:00:09 09/05/2026 | |
| 151 | ETH/USDT | $2,315.49 | $137,483,572 | 16:03:16 09/05/2026 | |
| 152 | ETH/USDT | $2,316.53 | $135,136,326 | 15:57:11 09/05/2026 | |
| 153 | ETH/USDT | $2,317.12 | $128,865,588 | 15:45:11 09/05/2026 | |
| 154 | ETH/USDT | $2,317.40 | $125,599,414 | 15:45:08 09/05/2026 | |
| 155 | ETH/USDT | $2,316.67 | $121,752,451 | 15:57:09 09/05/2026 | |
| 156 | ETH/USDT | $2,316.41 | $117,108,116 | 15:57:07 09/05/2026 | |
| 157 | ETH/USDC | $2,316.28 | $116,151,570 | 15:57:08 09/05/2026 | |
| 158 | ETH/USDT | $2,316.69 | $115,959,361 | 16:00:09 09/05/2026 | |
| 159 | ETH/USDT | $2,316.85 | $115,775,469 | 15:54:07 09/05/2026 | |
| 160 | ETH/USD | $2,316.67 | $113,966,573 | 16:03:15 09/05/2026 | |
| 161 | ETH/USDT | $2,316.48 | $113,387,817 | 16:03:15 09/05/2026 | |
| 162 | ETH/USDT | $2,316.75 | $113,139,301 | 15:57:09 09/05/2026 | |
| 163 | ETH/USDT | $2,315.50 | $111,596,619 | 16:00:16 09/05/2026 | |
| 164 | ETH/USDT | $2,316.41 | $110,365,119 | 15:57:08 09/05/2026 | |
| 165 | ETH/USD | $2,315.14 | $108,294,478 | 15:57:37 09/05/2026 | |
| 166 | ETH/USDT | $2,316.73 | $106,952,727 | 16:00:09 09/05/2026 | |
| 167 | ETH/USDT | $2,316.73 | $105,968,046 | 16:00:10 09/05/2026 | |
| 168 | ETH/USDC | $2,315.74 | $104,341,809 | 16:00:16 09/05/2026 | |
| 169 | ETH/USDT | $2,317.32 | $103,655,059 | 15:54:07 09/05/2026 | |
| 170 | ETH/USDT | $2,315.43 | $103,372,615 | 15:57:16 09/05/2026 | |
| 171 | ETH/USDT | $2,316.78 | $100,205,955 | 16:00:07 09/05/2026 | |
| 172 | ETH/USDT | $2,316.60 | $99,581,907 | 16:00:08 09/05/2026 | |
| 173 | ETH/USDT | $2,315.79 | $99,191,947 | 16:00:16 09/05/2026 | |
| 174 | ETH/USD | $2,316.72 | $98,579,396 | 15:56:29 09/05/2026 | |
| 175 | ETH/USDC | $2,316.43 | $93,227,137 | 15:57:08 09/05/2026 | |
| 176 | ETH/USDT | $2,316.65 | $92,558,700 | 16:00:11 09/05/2026 | |
| 177 | ETH/USD | $2,316.55 | $89,692,334 | 15:57:53 09/05/2026 | |
| 178 | ETH/USD1 | $2,316.76 | $87,834,767 | 15:56:42 09/05/2026 | |
| 179 | ETH/USDT | $2,316.69 | $86,185,234 | 16:00:08 09/05/2026 | |
| 180 | ETH/USDT | $2,316.68 | $85,953,856 | 16:00:15 09/05/2026 | |
| 181 | ETH/BTC | $2,316.74 | $81,832,702 | 15:57:09 09/05/2026 | |
| 182 | ETH/USDC | $2,316.43 | $81,292,863 | 15:57:11 09/05/2026 | |
| 183 | ETH/USDT | $2,315.30 | $79,210,559 | 15:57:17 09/05/2026 | |
| 184 | ETH/USDT | $2,315.74 | $78,984,018 | 16:00:15 09/05/2026 | |
| 185 | ETH/USDT | $2,316.40 | $78,382,884 | 15:57:10 09/05/2026 | |
| 186 | ETH/USD | $2,316.67 | $76,527,419 | 16:03:16 09/05/2026 | |
| 187 | ETH/USDC | $2,316.63 | $72,712,150 | 16:00:07 09/05/2026 | |
| 188 | ETH/BTC | $2,316.06 | $72,018,256 | 15:57:10 09/05/2026 | |
| 189 | ETH/USDT | $2,316.84 | $71,645,480 | 16:00:11 09/05/2026 | |
| 190 | ETH/USD | $2,316.34 | $71,627,833 | 16:00:16 09/05/2026 | |
| 191 | ETH/USDT | $2,316.71 | $70,890,681 | 16:00:09 09/05/2026 | |
| 192 | ETH/USDT | $2,316.81 | $70,442,465 | 16:00:09 09/05/2026 | |
| 193 | ETH/USDT | $2,316.81 | $70,442,445 | 15:59:54 09/05/2026 | |
| 194 | ETH/USD | $2,316.38 | $66,915,894 | 15:54:16 09/05/2026 | |
| 195 | ETH/USDC | $2,316.44 | $65,505,558 | 15:57:07 09/05/2026 | |
| 196 | ETH/USDT | $2,316.41 | $65,227,719 | 15:57:07 09/05/2026 | |
| 197 | ETH/USDC | $2,316.40 | $62,560,219 | 15:57:11 09/05/2026 | |
| 198 | ETH/USDT | $2,317.32 | $61,301,058 | 15:42:09 09/05/2026 | |
| 199 | ETH/USDT | $2,316.40 | $59,191,182 | 15:57:10 09/05/2026 | |
| 200 | ETH/USDT | $2,316.69 | $58,674,834 | 16:00:12 09/05/2026 | |
| 201 | ETH/USDT | $2,316.69 | $58,674,721 | 16:00:12 09/05/2026 | |
| 202 | ETH/USDC | $2,316.43 | $58,140,709 | 15:57:10 09/05/2026 | |
| 203 | ETH/USDC | $2,316.75 | $57,617,002 | 16:00:12 09/05/2026 | |
| 204 | ETH/USDC | $2,316.75 | $57,616,891 | 16:00:12 09/05/2026 | |
| 205 | ETH/USDC | $2,315.77 | $57,556,810 | 15:57:17 09/05/2026 | |
| 206 | ETH/USDT | $2,316.70 | $56,481,372 | 16:00:09 09/05/2026 | |
| 207 | ETH/USDC | $2,316.44 | $56,469,049 | 15:57:10 09/05/2026 | |
| 208 | ETH/USDC | $2,316.81 | $52,245,975 | 16:00:10 09/05/2026 | |
| 209 | ETH/USDT | $2,316.69 | $52,093,839 | 15:57:08 09/05/2026 | |
| 210 | ETH/FDUSD | $2,316.81 | $50,599,437 | 16:00:08 09/05/2026 | |
| 211 | ETH/USDT | $2,316.69 | $49,125,332 | 16:00:09 09/05/2026 | |
| 212 | ETH/KRW | $2,336.14 | $48,589,763 | 15:56:53 09/05/2026 | |
| 213 | ETH/vETH | $2,316.68 | $48,510,226 | 15:57:10 09/05/2026 | |
| 214 | ETH/USD | $2,316.38 | $48,451,927 | 16:00:12 09/05/2026 | |
| 215 | ETH/USD | $2,316.38 | $46,707,215 | 16:00:12 09/05/2026 | |
| 216 | ETH/USDT | $2,316.69 | $46,346,825 | 16:00:07 09/05/2026 | |
| 217 | ETH/USDT | $2,316.97 | $42,954,178 | 15:54:08 09/05/2026 | |
| 218 | ETH/USDT | $2,315.59 | $42,065,979 | 16:00:19 09/05/2026 | |
| 219 | ETH/USDT | $2,316.70 | $41,291,724 | 16:00:12 09/05/2026 | |
| 220 | ETH/USD | $2,316.03 | $40,906,882 | 15:57:15 09/05/2026 | |
| 221 | ETH/USDT | $2,316.64 | $40,847,931 | 16:00:18 09/05/2026 | |
| 222 | ETH/USDT | $2,314.90 | $40,310,248 | 16:00:15 09/05/2026 | |
| 223 | ETH/USDT | $2,316.73 | $40,125,622 | 16:00:14 09/05/2026 | |
| 224 | ETH/USDT | $2,317.93 | $39,295,912 | 15:54:11 09/05/2026 | |
| 225 | ETH/USDT | $2,564.45 | $37,145,125 | 16:00:11 09/05/2026 | |
| 226 | ETH/USDC | $2,316.40 | $36,584,291 | 15:57:09 09/05/2026 | |
| 227 | ETH/USDC | $2,315.88 | $36,477,986 | 15:57:16 09/05/2026 | |
| 228 | ETH/USDT | $2,316.68 | $35,205,288 | 16:00:12 09/05/2026 | |
| 229 | ETH/USD | $2,317.11 | $34,598,114 | 16:04:22 09/05/2026 | |
| 230 | ETH/USDC | $2,316.81 | $34,569,985 | 16:00:12 09/05/2026 | |
| 231 | ETH/USDT | $2,316.55 | $34,557,372 | 16:00:07 09/05/2026 | |
| 232 | ETH/USDT | $2,316.21 | $34,113,947 | 16:00:16 09/05/2026 | |
| 233 | ETH/USDC | $2,316.71 | $32,672,246 | 15:57:09 09/05/2026 | |
| 234 | ETH/USDC | $2,316.63 | $31,801,610 | 15:54:07 09/05/2026 | |
| 235 | ETH/USDT | $2,315.37 | $31,737,164 | 16:03:17 09/05/2026 | |
| 236 | ETH/USDC | $2,316.44 | $31,638,955 | 15:57:09 09/05/2026 | |
| 237 | ETH/USDT | $2,315.39 | $31,254,188 | 16:00:18 09/05/2026 | |
| 238 | ETH/USDC | $2,315.62 | $31,055,009 | 16:00:17 09/05/2026 | |
| 239 | ETH/USDC | $2,316.82 | $30,391,516 | 15:57:07 09/05/2026 | |
| 240 | ETH/USDT | $2,318.54 | $30,301,606 | 16:00:12 09/05/2026 | |
| 241 | ETH/USDT | $2,315.86 | $30,188,224 | 16:03:16 09/05/2026 | |
| 242 | ETH/USD | $2,316.70 | $30,034,170 | 15:57:53 09/05/2026 | |
| 243 | ETH/USDC | $2,316.98 | $29,768,163 | 15:54:08 09/05/2026 | |
| 244 | XAUT/ETH | $4,698.29 | $29,570,459 | 16:00:11 09/05/2026 | |
| 245 | ETH/USD | $2,316.78 | $29,403,601 | 16:00:09 09/05/2026 | |
| 246 | ETH/USDT | $2,315.53 | $29,098,981 | 16:00:16 09/05/2026 | |
| 247 | ETH/USDC | $2,315.78 | $28,353,370 | 15:57:17 09/05/2026 | |
| 248 | ETH/USD | $2,316.69 | $27,606,963 | 15:57:17 09/05/2026 | |
| 249 | ETH/USDT | $2,316.65 | $27,005,628 | 16:00:09 09/05/2026 | |
| 250 | ETH/KRW | $2,336.14 | $26,708,374 | 15:59:53 09/05/2026 | |
| 251 | ETH/USDT | $2,316.77 | $26,528,999 | 16:00:10 09/05/2026 | |
| 252 | ETH/BTC | $2,317.14 | $25,310,672 | 15:56:54 09/05/2026 | |
| 253 | ETH/USDC | $2,316.59 | $25,290,668 | 15:56:23 09/05/2026 | |
| 254 | ETH/USDT | $2,316.61 | $25,159,598 | 16:00:07 09/05/2026 | |
| 255 | ETH/USDT | $2,316.69 | $25,095,887 | 16:00:11 09/05/2026 | |
| 256 | ETH/USDT | $2,316.41 | $25,087,329 | 15:57:08 09/05/2026 | |
| 257 | ETH/USDT | $2,510.06 | $25,033,519 | 16:00:09 09/05/2026 | |
| 258 | ETH/USDC | $2,317.24 | $23,215,434 | 16:03:16 09/05/2026 | |
| 259 | ETH/BTC | $2,316.78 | $22,965,402 | 15:57:08 09/05/2026 | |
| 260 | ETH/USDC | $2,316.05 | $22,876,162 | 15:57:15 09/05/2026 | |
| 261 | ETH/USD | $2,316.06 | $21,822,873 | 15:57:15 09/05/2026 | |
| 262 | ETH/USDT | $2,316.37 | $20,846,015 | 15:57:11 09/05/2026 | |
| 263 | ETH/USDC | $2,316.48 | $20,732,128 | 16:00:16 09/05/2026 | |
| 264 | ETH/USD | $2,315.80 | $20,558,820 | 15:54:16 09/05/2026 | |
| 265 | ETH/USD | $2,316.33 | $20,515,659 | 15:59:54 09/05/2026 | |
| 266 | ETH/BTC | $2,316.54 | $20,252,148 | 16:00:10 09/05/2026 | |
| 267 | ETH/USD | $2,318.57 | $18,719,898 | 15:57:15 09/05/2026 | |
| 268 | ETH/BTC | $2,315.46 | $18,026,126 | 15:54:16 09/05/2026 | |
| 269 | ETH/USDT | $2,316.39 | $17,881,692 | 15:57:11 09/05/2026 | |
| 270 | ETH/USDT | $2,315.63 | $17,602,624 | 16:03:15 09/05/2026 | |
| 271 | ETH/USDT | $2,316.46 | $17,268,685 | 16:00:12 09/05/2026 | |
| 272 | ETH/USDT | $2,316.42 | $17,268,518 | 16:00:12 09/05/2026 | |
| 273 | ETH/USDT | $2,316.42 | $17,177,766 | 15:57:09 09/05/2026 | |
| 274 | ETH/USDC | $2,316.76 | $16,536,473 | 16:00:11 09/05/2026 | |
| 275 | ETH/USD | $2,315.86 | $16,497,464 | 15:57:17 09/05/2026 | |
| 276 | ETH/USDT | $2,316.43 | $15,845,332 | 15:57:08 09/05/2026 | |
| 277 | ETH/USDC | $2,316.74 | $15,813,257 | 16:00:11 09/05/2026 | |
| 278 | ETH/BTC | $2,318.68 | $15,327,085 | 16:00:12 09/05/2026 | |
| 279 | ETH/FDUSD | $2,316.51 | $15,311,299 | 15:56:54 09/05/2026 | |
| 280 | ETH/USDC | $2,317.04 | $15,264,943 | 16:00:08 09/05/2026 | |
| 281 | ETH/USD1 | $2,316.72 | $15,242,279 | 15:57:11 09/05/2026 | |
| 282 | ETH/USDT | $2,315.57 | $15,196,707 | 16:00:16 09/05/2026 | |
| 283 | ETH/SOL | $2,315.46 | $15,143,990 | 15:57:16 09/05/2026 | |
| 284 | ETH/USDT | $2,316.82 | $15,008,053 | 16:00:09 09/05/2026 | |
| 285 | ETH/BTC | $2,315.39 | $14,742,078 | 15:57:16 09/05/2026 | |
| 286 | ETH/USD | $2,316.77 | $14,137,415 | 16:00:07 09/05/2026 | |
| 287 | ETH/USDC | $2,316.44 | $13,547,982 | 15:57:09 09/05/2026 | |
| 288 | ETH/USDC | $2,317.55 | $13,088,448 | 15:45:08 09/05/2026 | |
| 289 | ETH/USDC | $2,316.44 | $12,999,981 | 15:57:08 09/05/2026 | |
| 290 | ETH/USD | $2,317.02 | $12,853,397 | 16:00:10 09/05/2026 | |
| 291 | ETH/USDT | $2,316.62 | $12,852,072 | 16:00:11 09/05/2026 | |
| 292 | ETH/USDT | $2,316.63 | $12,851,791 | 16:00:07 09/05/2026 | |
| 293 | ETH/USDT | $2,316.63 | $12,851,342 | 16:00:10 09/05/2026 | |
| 294 | ETH/USDT | $2,315.88 | $12,851,292 | 15:51:09 09/05/2026 | |
| 295 | ETH/BTC | $2,317.19 | $12,832,086 | 15:57:10 09/05/2026 | |
| 296 | ETH/USDC | $2,315.60 | $12,199,159 | 15:57:15 09/05/2026 | |
| 297 | ETH/USD | $2,317.18 | $11,933,688 | 15:59:53 09/05/2026 | |
| 298 | ETH/RLUSD | $2,316.46 | $11,926,410 | 15:57:09 09/05/2026 | |
| 299 | ETH/USDT | $2,316.75 | $11,883,690 | 16:00:07 09/05/2026 | |
| 300 | ETH/USDC | $2,314.66 | $11,634,752 | 16:00:17 09/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 09/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,440,165,577 với tỷ giá $2,316.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.