Ethereum ETH
Xếp hạng #2
08:53:00 01/05/2026
Giá Ethereum (ETH)
$2,266.97 -0.28%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,258.66 | $5,599,713,984 | 07:54:16 01/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,257.59 | $5,481,553,764 | 07:57:15 01/05/2026 |
| 3 |  Ekbit |
ETH/USDT | $2,258.25 | $5,376,206,041 | 08:00:16 01/05/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,258.25 | $5,177,683,511 | 08:00:16 01/05/2026 |
| 5 |  BTCC |
ETH/USDT | $2,259.88 | $4,999,118,400 | 07:57:16 01/05/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,258.04 | $4,952,109,440 | 08:00:15 01/05/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,257.39 | $4,933,416,968 | 07:57:18 01/05/2026 |
| 8 |  FameEX |
ETH/USDT | $2,257.34 | $4,053,968,771 | 07:57:18 01/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,258.70 | $3,392,507,709 | 07:54:19 01/05/2026 |
| 10 |  Coinbase International Exchange |
ETH/USDC | $2,258.98 | $3,350,778,567 | 08:00:16 01/05/2026 |
| 11 |  CoinW |
ETH/USDT | $2,257.88 | $3,260,681,494 | 07:57:17 01/05/2026 |
| 12 |  BVOX |
ETH/USDT | $2,257.47 | $3,119,222,381 | 07:57:15 01/05/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,258.25 | $3,112,682,893 | 08:00:16 01/05/2026 |
| 14 |  Deepcoin |
ETH/USDT | $2,257.41 | $2,796,539,302 | 07:57:15 01/05/2026 |
| 15 |  Toobit |
ETH/USDT | $2,257.36 | $2,302,459,244 | 07:57:17 01/05/2026 |
| 16 |  Pionex |
ETH/USDT | $2,257.30 | $2,231,638,812 | 07:57:15 01/05/2026 |
| 17 |  CoinChief |
ETH/USDT | $2,257.36 | $2,226,302,151 | 07:57:16 01/05/2026 |
| 18 |  Biconomy.com |
ETH/USDT | $2,257.49 | $2,062,991,567 | 07:57:15 01/05/2026 |
| 19 |  KCEX |
ETH/USDT | $2,257.46 | $2,014,955,783 | 07:57:15 01/05/2026 |
| 20 |  WhiteBIT |
ETH/USDT | $2,259.94 | $1,979,495,173 | 07:54:15 01/05/2026 |
| 21 |  BiKing |
ETH/USDT | $2,258.08 | $1,953,484,409 | 08:00:17 01/05/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,257.45 | $1,934,030,962 | 07:57:20 01/05/2026 |
| 23 |  Bybit |
ETH/USDT | $2,258.64 | $1,830,192,075 | 07:54:16 01/05/2026 |
| 24 |  Ourbit |
ETH/USDT | $2,257.45 | $1,800,705,905 | 07:57:15 01/05/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,258.24 | $1,768,725,135 | 08:00:18 01/05/2026 |
| 26 | Binance |
ETH/USDC | $2,259.02 | $1,763,943,711 | 07:54:16 01/05/2026 |
| 27 |  Echobit |
ETH/USDT | $2,257.34 | $1,673,373,155 | 07:57:16 01/05/2026 |
| 28 |  Koinbay |
ETH/USDT | $3,340.18 | $1,538,688,293 | 08:00:15 01/05/2026 |
| 29 |  BitxEX |
ETH/USDT | $2,258.25 | $1,536,046,499 | 08:00:16 01/05/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,257.49 | $1,453,855,236 | 07:57:15 01/05/2026 |
| 31 |  WEEX |
ETH/USDT | $2,257.36 | $1,452,898,300 | 07:57:16 01/05/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,259.07 | $1,421,999,827 | 07:57:12 01/05/2026 |
| 33 |  UZX |
ETH/USDT | $2,259.39 | $1,355,279,534 | 07:51:22 01/05/2026 |
| 34 |  Batonex |
ETH/USDT | $2,258.04 | $1,338,972,703 | 08:00:16 01/05/2026 |
| 35 |  Bitget |
ETH/USDT | $2,258.68 | $1,284,842,820 | 07:54:16 01/05/2026 |
| 36 |  Cofinex |
ETH/USDT | $2,257.74 | $1,281,516,460 | 08:00:15 01/05/2026 |
| 37 |  IBIT Global |
ETH/USDT | $2,258.31 | $1,273,249,594 | 08:00:17 01/05/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,257.53 | $1,154,310,698 | 07:57:15 01/05/2026 |
| 39 |  MEXC |
ETH/USDT | $2,257.46 | $1,090,414,603 | 07:57:15 01/05/2026 |
| 40 |  CoinP |
ETH/USDT | $2,259.00 | $1,056,597,537 | 08:00:09 01/05/2026 |
| 41 | BTCC |
ETH/USDT | $2,260.29 | $1,034,539,745 | 07:57:09 01/05/2026 |
| 42 |  Millionero |
ETH/USDT | $2,258.40 | $991,430,770 | 08:00:15 01/05/2026 |
| 43 |  BitMart |
ETH/USDT | $2,258.27 | $978,722,528 | 07:57:16 01/05/2026 |
| 44 |  Zoomex |
ETH/USDT | $2,257.44 | $956,422,544 | 07:57:16 01/05/2026 |
| 45 |  SunX |
ETH/USDT | $2,259.54 | $934,563,467 | 08:00:08 01/05/2026 |
| 46 |  Ulink |
ETH/USDT | $2,259.54 | $934,563,467 | 08:00:08 01/05/2026 |
| 47 |  Hyperliquid |
ETH/USD | $2,258.12 | $912,817,252 | 07:57:27 01/05/2026 |
| 48 | CoinW |
ETH/USDC | $2,258.31 | $883,885,806 | 07:57:17 01/05/2026 |
| 49 |  HTX |
ETH/USDT | $2,260.83 | $879,032,265 | 07:48:16 01/05/2026 |
| 50 |  Websea |
ETH/USDT | $2,258.14 | $859,756,657 | 07:57:17 01/05/2026 |
| 51 |  AstralX |
ETH/USDT | $2,259.24 | $740,587,002 | 08:00:10 01/05/2026 |
| 52 |  IMBX |
ETH/USDT | $2,258.26 | $632,813,170 | 08:00:17 01/05/2026 |
| 53 |  CrypFine |
ETH/USDT | $2,257.80 | $615,271,933 | 07:57:16 01/05/2026 |
| 54 |  AllinX |
ETH/USDT | $2,258.24 | $591,189,042 | 08:00:15 01/05/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $2,257.89 | $582,153,975 | 08:00:15 01/05/2026 |
| 56 |  BTSE |
ETH/USDT | $2,257.53 | $542,974,246 | 07:57:15 01/05/2026 |
| 57 | BitMart |
ETH/USDT | $2,259.08 | $517,284,129 | 07:57:12 01/05/2026 |
| 58 |  B2Z Exchange |
ETH/USD | $2,258.97 | $514,011,618 | 08:00:16 01/05/2026 |
| 59 |  BITmarkets |
ETH/USDT | $2,258.35 | $513,783,625 | 08:00:16 01/05/2026 |
| 60 |  NovaEx |
ETH/USDT | $2,258.25 | $492,121,164 | 08:00:16 01/05/2026 |
| 61 |  Coinstore |
ETH/USDT | $2,257.47 | $476,302,637 | 07:57:09 01/05/2026 |
| 62 | CoinP |
ETH/USDT | $2,258.11 | $474,373,061 | 08:00:15 01/05/2026 |
| 63 |  AscendEX |
ETH/USDT | $2,259.33 | $473,814,008 | 07:54:10 01/05/2026 |
| 64 |  BiFinance |
ETH/USDT | $2,259.40 | $458,773,928 | 07:57:12 01/05/2026 |
| 65 |  BingX |
ETH/USDT | $2,257.48 | $416,650,341 | 07:57:17 01/05/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,258.05 | $412,283,241 | 08:00:25 01/05/2026 |
| 67 | NovaEx |
ETH/USDT | $2,259.20 | $409,883,989 | 08:00:10 01/05/2026 |
| 68 | WEEX |
ETH/USDT | $2,258.87 | $394,279,446 | 07:57:12 01/05/2026 |
| 69 | BitxEX |
ETH/USDT | $2,259.47 | $387,613,567 | 08:00:12 01/05/2026 |
| 70 | Binance |
ETH/USDT | $2,259.22 | $365,163,153 | 07:56:54 01/05/2026 |
| 71 | Pionex |
ETH/USDT | $2,259.08 | $362,642,289 | 07:57:09 01/05/2026 |
| 72 |  Ju.com |
ETH/USDT | $2,258.89 | $362,546,458 | 07:57:12 01/05/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,257.33 | $359,329,254 | 07:57:15 01/05/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,259.13 | $354,895,216 | 07:57:12 01/05/2026 |
| 75 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 76 | SunX |
ETH/USDT | $2,258.25 | $340,844,942 | 08:00:19 01/05/2026 |
| 77 | Tapbit |
ETH/USDT | $2,259.12 | $333,683,191 | 07:57:11 01/05/2026 |
| 78 | Ju.com |
ETH/USDT | $2,257.37 | $330,739,612 | 07:57:16 01/05/2026 |
| 79 | AscendEX |
ETH/USDT | $2,258.66 | $319,218,004 | 07:54:15 01/05/2026 |
| 80 |  Picol |
ETH/USDT | $2,259.28 | $318,875,125 | 08:00:08 01/05/2026 |
| 81 | NovaEx |
ETH/USDC | $2,258.64 | $318,800,893 | 08:00:16 01/05/2026 |
| 82 | FameEX |
ETH/USDT | $2,259.92 | $315,171,784 | 07:57:10 01/05/2026 |
| 83 |  Crypto.com Exchange |
ETH/USD | $2,259.29 | $309,423,094 | 07:57:08 01/05/2026 |
| 84 |  Lighter |
ETH/USDC | $2,258.82 | $289,490,519 | 08:00:15 01/05/2026 |
| 85 |  Bitbaby |
ETH/USDT | $2,258.69 | $274,997,137 | 07:54:17 01/05/2026 |
| 86 |  GroveX |
ETH/USDT | $2,260.10 | $269,919,018 | 08:00:08 01/05/2026 |
| 87 | Toobit |
ETH/USDC | $2,257.93 | $268,412,692 | 07:57:17 01/05/2026 |
| 88 |  EagleX |
ETH/USDT | $2,258.25 | $266,832,586 | 08:00:15 01/05/2026 |
| 89 |  Aster |
ETH/USDT | $2,260.77 | $263,405,650 | 07:54:15 01/05/2026 |
| 90 | BVOX |
ETH/USDT | $2,259.07 | $252,560,029 | 07:57:09 01/05/2026 |
| 91 |  BitTap |
ETH/USDT | $2,258.57 | $251,862,598 | 08:00:17 01/05/2026 |
| 92 |  Coinbase Exchange |
ETH/USD | $2,259.11 | $247,285,257 | 07:56:29 01/05/2026 |
| 93 |  LBank |
ETH/USDT | $2,257.29 | $232,504,441 | 07:57:16 01/05/2026 |
| 94 |  Bitop |
ETH/USDT | $2,256.42 | $228,674,058 | 08:00:16 01/05/2026 |
| 95 | OrangeX |
ETH/USDT | $2,259.27 | $226,176,930 | 07:57:09 01/05/2026 |
| 96 | Crypto.com Exchange |
ETH/USD | $2,258.75 | $221,036,873 | 07:57:17 01/05/2026 |
| 97 |  MGBX |
ETH/USDT | $2,257.34 | $220,322,520 | 07:57:16 01/05/2026 |
| 98 | Batonex |
ETH/USDT | $2,259.14 | $219,920,308 | 08:00:07 01/05/2026 |
| 99 |  KuCoin |
ETH/USDT | $2,258.36 | $215,574,981 | 07:57:18 01/05/2026 |
| 100 | Toobit |
ETH/USDT | $2,259.07 | $206,461,179 | 07:57:10 01/05/2026 |
| 101 | Gate |
ETH/USDT | $2,259.33 | $204,876,454 | 07:56:54 01/05/2026 |
| 102 |  EasiCoin |
ETH/USDT | $2,258.23 | $199,552,264 | 08:00:15 01/05/2026 |
| 103 |  Flipster |
ETH/USDT | $2,263.33 | $189,728,800 | 08:00:16 01/05/2026 |
| 104 | CoinChief |
ETH/USDT | $2,258.88 | $188,210,332 | 07:57:12 01/05/2026 |
| 105 | KCEX |
ETH/USDT | $2,259.42 | $184,853,239 | 07:57:12 01/05/2026 |
| 106 | Ulink |
ETH/USDT | $2,508.43 | $183,711,869 | 08:00:18 01/05/2026 |
| 107 | KuCoin |
ETH/USDT | $2,259.94 | $182,079,439 | 07:55:23 01/05/2026 |
| 108 |  4E |
ETH/USDT | $2,259.28 | $180,177,056 | 08:00:07 01/05/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,259.07 | $174,878,041 | 07:57:09 01/05/2026 |
| 110 |  BitGW Exchange |
ETH/USDT | $2,259.74 | $172,739,481 | 07:54:10 01/05/2026 |
| 111 | Hotcoin |
ETH/USDT | $2,261.26 | $170,202,101 | 07:57:09 01/05/2026 |
| 112 | UZX |
ETH/USDT | $2,258.80 | $168,027,993 | 07:57:11 01/05/2026 |
| 113 | CoinW |
ETH/USDT | $2,259.30 | $167,768,903 | 07:57:11 01/05/2026 |
| 114 |  Coinflare |
ETH/USDT | $2,268.06 | $166,760,099 | 08:00:15 01/05/2026 |
| 115 |  BlockFin |
ETH/USDT | $2,258.25 | $166,163,695 | 08:00:15 01/05/2026 |
| 116 | Bybit |
ETH/USDT | $2,259.78 | $164,890,424 | 07:54:10 01/05/2026 |
| 117 |  OKX |
ETH/USDT | $2,259.37 | $159,919,781 | 07:56:54 01/05/2026 |
| 118 |  Gems Trade |
ETH/USDT | $2,259.43 | $159,626,886 | 08:00:10 01/05/2026 |
| 119 | VOOX Exchange |
ETH/USDT | $2,259.29 | $155,165,564 | 08:00:10 01/05/2026 |
| 120 |  Bitrue |
ETH/USDT | $2,257.42 | $152,655,404 | 07:57:17 01/05/2026 |
| 121 |  Hibt |
ETH/USDT | $2,258.85 | $151,834,758 | 07:57:12 01/05/2026 |
| 122 | BlockFin |
ETH/USDT | $2,258.35 | $146,873,898 | 08:00:11 01/05/2026 |
| 123 | BiKing |
ETH/USDT | $2,258.67 | $141,948,790 | 08:00:08 01/05/2026 |
| 124 | Ourbit |
ETH/USDT | $2,259.42 | $141,706,755 | 07:57:09 01/05/2026 |
| 125 | YUBIT |
ETH/USDT | $2,259.07 | $141,162,578 | 07:57:07 01/05/2026 |
| 126 |  Phemex |
ETH/USD | $2,257.01 | $139,622,273 | 07:57:17 01/05/2026 |
| 127 | Crypto.com Exchange |
ETH/USDT | $2,259.44 | $138,797,947 | 07:57:08 01/05/2026 |
| 128 | EagleX |
ETH/USDT | $2,259.28 | $137,753,601 | 08:00:07 01/05/2026 |
| 129 | Binance |
ETH/USDC | $2,259.49 | $132,360,945 | 07:56:54 01/05/2026 |
| 130 | MEXC |
ETH/USDT | $2,259.28 | $131,841,161 | 07:57:08 01/05/2026 |
| 131 |  XXKK |
ETH/USDT | $2,258.69 | $130,044,079 | 08:00:07 01/05/2026 |
| 132 | KCEX |
ETH/USDC | $2,257.93 | $126,971,448 | 07:57:15 01/05/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,256.47 | $125,189,812 | 07:59:23 01/05/2026 |
| 134 |  OneEx |
ETH/USDT | $2,258.25 | $123,732,943 | 08:00:16 01/05/2026 |
| 135 | CrypFine |
ETH/USDT | $2,258.91 | $122,507,886 | 07:57:13 01/05/2026 |
| 136 | Binance |
ETH/USD1 | $2,259.35 | $119,672,885 | 07:56:54 01/05/2026 |
| 137 | DigiFinex |
ETH/USDT | $2,259.98 | $116,059,216 | 07:54:09 01/05/2026 |
| 138 |  SuperEx |
ETH/USDT | $2,258.04 | $109,910,505 | 08:00:09 01/05/2026 |
| 139 |  BigONE |
ETH/USDT | $2,259.94 | $106,267,618 | 07:54:12 01/05/2026 |
| 140 | Millionero |
ETH/USDT | $2,259.43 | $101,834,858 | 08:00:07 01/05/2026 |
| 141 |  BloFin |
ETH/USDT | $2,258.25 | $98,913,851 | 08:00:17 01/05/2026 |
| 142 |  CEEX exchange |
ETH/USDT | $2,258.56 | $98,083,594 | 08:00:08 01/05/2026 |
| 143 | Deepcoin |
ETH/USDT | $2,258.84 | $95,606,701 | 07:57:11 01/05/2026 |
| 144 | Phemex |
ETH/USDT | $2,259.08 | $91,270,281 | 07:57:10 01/05/2026 |
| 145 | IBIT Global |
ETH/USDT | $2,259.45 | $89,979,161 | 08:00:12 01/05/2026 |
| 146 | Bitget |
ETH/USDT | $2,259.69 | $89,742,553 | 07:54:09 01/05/2026 |
| 147 |  IndoEx |
ETH/USDT | $2,260.64 | $87,635,619 | 08:00:10 01/05/2026 |
| 148 | XT.COM |
ETH/USD | $2,256.94 | $84,368,982 | 07:57:36 01/05/2026 |
| 149 | Bitbaby |
ETH/USDC | $2,259.25 | $84,090,548 | 07:54:17 01/05/2026 |
| 150 | BloFin |
ETH/USDT | $2,259.27 | $83,090,805 | 07:57:11 01/05/2026 |
| 151 | AllinX |
ETH/USDT | $2,259.04 | $82,680,581 | 08:00:12 01/05/2026 |
| 152 | Websea |
ETH/USDT | $2,259.09 | $79,150,590 | 07:57:09 01/05/2026 |
| 153 | HTX |
ETH/USDT | $2,257.97 | $76,321,832 | 07:59:54 01/05/2026 |
| 154 |  SWFT Trade |
ETH/USDT | $2,259.00 | $76,247,519 | 08:00:11 01/05/2026 |
| 155 |  AIA Exchange |
ETH/USDT | $2,259.54 | $74,841,359 | 08:00:08 01/05/2026 |
| 156 |  Bullish |
ETH/USDC | $2,258.47 | $73,743,901 | 08:00:09 01/05/2026 |
| 157 | BingX |
ETH/USDT | $2,259.51 | $73,048,677 | 07:57:11 01/05/2026 |
| 158 | LBank |
ETH/USDC | $2,259.00 | $72,187,996 | 07:57:12 01/05/2026 |
| 159 | Phemex |
ETH/USDT | $2,257.37 | $70,291,403 | 07:57:17 01/05/2026 |
| 160 | Echobit |
ETH/USDT | $2,258.95 | $67,522,514 | 07:57:12 01/05/2026 |
| 161 | BTCC |
ETH/USDC | $2,260.25 | $66,488,950 | 07:57:09 01/05/2026 |
| 162 | WhiteBIT |
ETH/USDT | $2,260.11 | $65,899,657 | 07:54:11 01/05/2026 |
| 163 |  YEX |
ETH/USD | $2,258.33 | $65,656,678 | 08:00:17 01/05/2026 |
| 164 |  P2B |
ETH/USDT | $2,260.38 | $64,161,354 | 07:54:09 01/05/2026 |
| 165 | IndoEx |
ETH/BTC | $2,260.63 | $63,468,990 | 08:00:10 01/05/2026 |
| 166 |  Deribit |
ETH/USD | $2,261.97 | $61,624,859 | 07:42:53 01/05/2026 |
| 167 |  WHXEX |
ETH/USD | $2,258.36 | $59,236,656 | 08:00:15 01/05/2026 |
| 168 | LBank |
ETH/USDT | $2,259.17 | $58,608,632 | 07:57:12 01/05/2026 |
| 169 |  Cryptomus |
ETH/USDT | $2,259.22 | $55,298,187 | 08:00:10 01/05/2026 |
| 170 | CEEX exchange |
ETH/USDT | $2,258.38 | $54,713,596 | 08:00:15 01/05/2026 |
| 171 |  Azbit |
ETH/USDT | $2,260.04 | $53,113,282 | 07:57:09 01/05/2026 |
| 172 | Biconomy.com |
ETH/USDC | $2,259.38 | $52,675,944 | 07:57:12 01/05/2026 |
| 173 |  dYdX v4 |
ETH/USD | $2,260.51 | $51,715,908 | 08:04:28 01/05/2026 |
| 174 | Zoomex |
ETH/USDT | $2,261.12 | $50,390,218 | 07:39:08 01/05/2026 |
| 175 | TruBit Pro Exchange |
ETH/USDT | $2,259.66 | $49,772,647 | 08:00:10 01/05/2026 |
| 176 | Tapbit |
ETH/USDC | $2,259.78 | $49,318,711 | 07:57:11 01/05/2026 |
| 177 |  Coinlocally |
ETH/USDT | $2,259.40 | $48,873,891 | 08:00:10 01/05/2026 |
| 178 |  BitradeX |
ETH/USDT | $2,259.02 | $48,549,531 | 08:00:07 01/05/2026 |
| 179 |  Bitcastle |
ETH/USDT | $2,259.45 | $47,584,541 | 08:00:13 01/05/2026 |
| 180 |  KTX |
ETH/USDT | $2,257.63 | $46,241,600 | 08:00:15 01/05/2026 |
| 181 | B2Z Exchange |
ETH/USD | $2,259.49 | $45,861,006 | 08:00:09 01/05/2026 |
| 182 | BITmarkets |
ETH/USD | $2,259.49 | $45,860,227 | 08:00:12 01/05/2026 |
| 183 |  Venus |
ETH/vETH | $2,259.26 | $45,332,912 | 08:00:07 01/05/2026 |
| 184 |  BitDelta |
ETH/USDT | $2,258.75 | $44,387,716 | 08:00:07 01/05/2026 |
| 185 | BingX |
ETH/USDC | $2,257.91 | $42,684,126 | 07:57:17 01/05/2026 |
| 186 | Phemex |
ETH/USDC | $2,257.89 | $42,333,674 | 07:57:17 01/05/2026 |
| 187 | Bitunix |
ETH/USDT | $2,258.87 | $40,251,675 | 07:57:12 01/05/2026 |
| 188 |  LMAX Digital |
ETH/USD | $2,258.09 | $40,128,105 | 08:00:09 01/05/2026 |
| 189 | KTX |
ETH/USDT | $2,258.74 | $39,502,519 | 08:00:07 01/05/2026 |
| 190 | Koinbay |
ETH/USDT | $2,259.13 | $39,453,889 | 08:00:10 01/05/2026 |
| 191 | WHXEX |
ETH/USDT | $2,259.13 | $39,420,775 | 08:00:11 01/05/2026 |
| 192 |  idax exchange |
ETH/USDT | $2,259.28 | $39,308,522 | 08:00:09 01/05/2026 |
| 193 |  Upbit |
ETH/KRW | $2,288.44 | $37,696,535 | 07:56:24 01/05/2026 |
| 194 | MEXC |
ETH/USDC | $2,257.93 | $37,680,638 | 07:57:15 01/05/2026 |
| 195 |  AlphaX |
ETH/USDT | $2,258.12 | $37,337,624 | 08:00:18 01/05/2026 |
| 196 |  CoinMy |
ETH/USDT | $2,563.90 | $37,137,204 | 08:00:11 01/05/2026 |
| 197 | GroveX |
ETH/FDUSD | $2,260.17 | $36,734,873 | 08:00:08 01/05/2026 |
| 198 |  AEGET |
ETH/USDT | $2,259.57 | $36,361,150 | 08:00:11 01/05/2026 |
| 199 |  ASTX |
ETH/USDT | $2,259.13 | $36,352,847 | 08:00:11 01/05/2026 |
| 200 | Bitbaby |
ETH/USDT | $2,259.36 | $35,862,093 | 07:57:09 01/05/2026 |
| 201 |  LATOKEN |
ETH/USDT | $2,261.60 | $35,192,112 | 07:54:10 01/05/2026 |
| 202 |  ALP.COM |
ETH/USDT | $2,258.90 | $32,880,630 | 07:57:11 01/05/2026 |
| 203 | P2B |
ETH/USDC | $2,259.85 | $32,687,857 | 07:54:09 01/05/2026 |
| 204 |  BYDFi |
ETH/USDT | $2,258.55 | $31,156,686 | 08:00:15 01/05/2026 |
| 205 | Millionero |
ETH/USDC | $2,259.08 | $31,080,649 | 08:00:07 01/05/2026 |
| 206 |  Kraken |
ETH/USD | $2,258.72 | $31,023,094 | 07:59:58 01/05/2026 |
| 207 | BigONE |
ETH/BTC | $2,263.96 | $29,844,257 | 07:54:12 01/05/2026 |
| 208 | KuCoin |
ETH/USDC | $2,259.92 | $29,635,701 | 07:55:23 01/05/2026 |
| 209 | YEX |
XAUT/ETH | $4,604.89 | $29,525,524 | 08:00:08 01/05/2026 |
| 210 | YUBIT |
ETH/USD | $2,257.65 | $29,067,541 | 07:57:15 01/05/2026 |
| 211 | Bitcastle |
ETH/USDT | $2,258.33 | $28,946,142 | 08:00:17 01/05/2026 |
| 212 | Toobit |
ETH/USDC | $2,258.42 | $28,419,574 | 07:57:10 01/05/2026 |
| 213 | Koinbay |
ETH/USDC | $2,259.28 | $28,027,638 | 08:00:10 01/05/2026 |
| 214 | WHXEX |
ETH/USDC | $2,259.28 | $28,007,768 | 08:00:11 01/05/2026 |
| 215 | idax exchange |
ETH/USDC | $2,259.17 | $27,973,952 | 08:00:09 01/05/2026 |
| 216 |  Aivora Exchange |
ETH/USDT | $2,259.02 | $27,074,739 | 08:00:13 01/05/2026 |
| 217 | Hibt |
ETH/USDC | $2,258.95 | $26,440,269 | 07:57:12 01/05/2026 |
| 218 | OneEx |
ETH/USDT | $2,259.34 | $25,542,519 | 08:00:10 01/05/2026 |
| 219 | IndoEx |
ETH/USDC | $2,260.44 | $25,079,026 | 08:00:10 01/05/2026 |
| 220 |  Bibox |
ETH/USDT | $2,509.65 | $25,029,324 | 08:00:14 01/05/2026 |
| 221 |  Bithumb |
ETH/KRW | $2,287.02 | $24,105,660 | 07:59:54 01/05/2026 |
| 222 |  ZKE |
ETH/USDT | $2,259.28 | $23,585,078 | 08:00:09 01/05/2026 |
| 223 | Bybit |
ETH/USD | $2,258.91 | $23,203,540 | 07:54:16 01/05/2026 |
| 224 | LBank |
ETH/USD1 | $2,259.04 | $21,834,655 | 07:57:12 01/05/2026 |
| 225 | Echobit |
ETH/USDC | $2,259.11 | $20,502,226 | 07:57:12 01/05/2026 |
| 226 | Hotcoin |
ETH/USDC | $2,260.68 | $19,344,538 | 07:57:09 01/05/2026 |
| 227 | Azbit |
ETH/USDC | $2,260.65 | $19,340,267 | 07:57:09 01/05/2026 |
| 228 | BitTap |
ETH/USDT | $2,258.88 | $19,282,097 | 08:00:08 01/05/2026 |
| 229 |  CZR Exchange |
ETH/USDT | $2,259.25 | $18,577,434 | 08:00:10 01/05/2026 |
| 230 | Tebbit |
ETH/USDT | $2,259.28 | $18,427,156 | 08:00:09 01/05/2026 |
| 231 | MEXC |
ETH/USD | $2,257.78 | $17,777,485 | 07:57:15 01/05/2026 |
| 232 | B2Z Exchange |
ETH/USDT | $2,259.45 | $17,710,645 | 08:00:09 01/05/2026 |
| 233 | BITmarkets |
ETH/USDT | $2,259.45 | $17,703,568 | 08:00:12 01/05/2026 |
| 234 | BTSE |
ETH/USDT | $2,258.86 | $17,663,926 | 07:57:11 01/05/2026 |
| 235 | IMBX |
ETH/USDT | $2,259.28 | $17,597,297 | 08:00:08 01/05/2026 |
| 236 | BYDFi |
ETH/USDC | $2,258.99 | $16,976,748 | 08:00:15 01/05/2026 |
| 237 | Bitunix |
ETH/USD | $2,257.72 | $16,940,260 | 07:57:15 01/05/2026 |
| 238 | ZKE |
ETH/USDC | $2,259.17 | $16,784,346 | 08:00:09 01/05/2026 |
| 239 |  LeveX |
ETH/USDT | $2,258.15 | $16,330,157 | 08:00:15 01/05/2026 |
| 240 | Bullish |
ETH/USD | $2,258.38 | $15,883,743 | 08:00:09 01/05/2026 |
| 241 | WEEX |
ETH/USDC | $2,258.95 | $15,334,366 | 07:57:12 01/05/2026 |
| 242 |  Tothemoon |
ETH/BTC | $2,258.67 | $14,920,412 | 08:00:14 01/05/2026 |
| 243 | EasiCoin |
ETH/USD1 | $2,259.38 | $14,763,833 | 08:00:07 01/05/2026 |
| 244 |  Bit2Me |
ETH/USDC | $2,259.39 | $14,519,072 | 08:00:10 01/05/2026 |
| 245 | Deribit |
ETH/USD | $2,260.00 | $14,404,034 | 07:42:53 01/05/2026 |
| 246 | Cofinex |
ETH/USDC | $2,256.27 | $14,278,005 | 08:00:15 01/05/2026 |
| 247 |  Changelly PRO |
ETH/USDT | $2,259.72 | $14,222,681 | 08:00:11 01/05/2026 |
| 248 |  Gleec BTC |
ETH/USDT | $2,259.72 | $14,222,681 | 08:00:10 01/05/2026 |
| 249 |  HitBTC |
ETH/USDT | $2,260.72 | $14,197,280 | 07:54:10 01/05/2026 |
| 250 |  Mandala Exchange |
ETH/USDT | $2,260.53 | $14,129,539 | 07:57:08 01/05/2026 |
| 251 |  FMFW.io |
ETH/USD | $2,261.02 | $14,129,539 | 07:57:07 01/05/2026 |
| 252 | SuperEx |
ETH/USDC | $2,257.97 | $14,030,281 | 08:00:09 01/05/2026 |
| 253 | Binance |
ETH/FDUSD | $2,259.43 | $13,940,909 | 07:56:54 01/05/2026 |
| 254 | BingX |
ETH/USD | $2,257.93 | $13,701,550 | 07:57:17 01/05/2026 |
| 255 |  BitMEX |
ETH/USD | $2,261.58 | $13,512,800 | 07:57:23 01/05/2026 |
| 256 | GroveX |
ETH/USDC | $2,259.99 | $13,337,284 | 08:00:08 01/05/2026 |
| 257 | Binance |
ETH/BTC | $2,258.11 | $13,245,894 | 07:54:16 01/05/2026 |
| 258 | Bullish |
ETH/USDT | $2,258.60 | $13,182,613 | 08:00:09 01/05/2026 |
| 259 | ASTX |
ETH/USDT | $2,258.25 | $13,123,783 | 08:00:16 01/05/2026 |
| 260 |  KlicklX |
ETH/USDT | $2,259.58 | $13,095,719 | 08:00:09 01/05/2026 |
| 261 | EasiCoin |
ETH/USDT | $2,259.28 | $12,739,350 | 08:00:07 01/05/2026 |
| 262 |  Curve (Ethereum) |
stETH/ETH | $2,256.18 | $12,697,708 | 06:34:11 01/05/2026 |
| 263 | Pionex |
ETH/BTC | $2,257.34 | $12,504,575 | 07:57:15 01/05/2026 |
| 264 | Pionex |
ETH/SOL | $2,257.15 | $12,494,390 | 07:57:15 01/05/2026 |
| 265 | XT.COM |
ETH/USD1 | $2,259.26 | $11,968,875 | 07:57:09 01/05/2026 |
| 266 | Binance |
ETH/BTC | $2,258.34 | $11,913,150 | 07:56:42 01/05/2026 |
| 267 |  Bitstamp by Robinhood |
ETH/USD | $2,258.80 | $11,277,385 | 07:59:53 01/05/2026 |
| 268 | YEX |
ETH/USDT | $2,259.28 | $11,164,996 | 08:00:08 01/05/2026 |
| 269 | Deribit |
ETH/USDC | $2,260.37 | $10,335,110 | 07:42:53 01/05/2026 |
| 270 | Pionex |
ETH/BTC | $2,259.31 | $10,328,415 | 07:57:09 01/05/2026 |
| 271 | Kraken |
ETH/EUR | $2,259.01 | $10,252,711 | 07:59:58 01/05/2026 |
| 272 | Bitunix |
ETH/USDC | $2,258.62 | $10,191,897 | 07:57:15 01/05/2026 |
| 273 |  Backpack Exchange |
ETH/USDC | $2,258.01 | $10,139,598 | 07:57:15 01/05/2026 |
| 274 |  bitFlyer |
ETH/JPY | $2,261.83 | $10,098,136 | 07:59:56 01/05/2026 |
| 275 | Bit2Me |
ETH/EUR | $2,259.67 | $10,072,959 | 08:00:10 01/05/2026 |
| 276 | Binance |
ETH/U | $2,259.15 | $9,948,790 | 07:56:42 01/05/2026 |
| 277 | AscendEX |
ETH/RUSD | $2,253.40 | $9,399,519 | 07:54:10 01/05/2026 |
| 278 | WHXEX |
ETH/USDT | $2,258.24 | $9,370,731 | 08:00:15 01/05/2026 |
| 279 | idax exchange |
ETH/USDT | $2,258.24 | $9,370,554 | 08:00:17 01/05/2026 |
| 280 | Picol |
ETH/BTC | $2,259.62 | $9,106,199 | 08:00:08 01/05/2026 |
| 281 | Azbit |
ETH/BTC | $2,259.26 | $9,104,967 | 07:57:09 01/05/2026 |
| 282 | Cryptomus |
ETH/USDC | $2,259.08 | $9,029,559 | 08:00:10 01/05/2026 |
| 283 | AstralX |
ETH/USDT | $2,258.37 | $8,831,303 | 08:00:15 01/05/2026 |
| 284 | BYDFi |
ETH/USDT | $2,259.04 | $8,781,464 | 07:57:08 01/05/2026 |
| 285 |  Dex-Trade |
ETH/USDT | $2,260.00 | $8,372,282 | 07:54:10 01/05/2026 |
| 286 |  C-Patex |
ETH/USDT | $2,259.22 | $8,043,626 | 07:57:14 01/05/2026 |
| 287 | Binance |
ETH/JPY | $2,263.05 | $7,964,907 | 07:56:54 01/05/2026 |
| 288 | Bullish |
ETH/EUR | $2,260.45 | $7,900,081 | 08:00:09 01/05/2026 |
| 289 |  Niza.io |
ETH/USD | $2,259.29 | $7,738,331 | 08:00:12 01/05/2026 |
| 290 | Bybit |
ETH/USDC | $2,260.67 | $7,562,692 | 07:54:10 01/05/2026 |
| 291 | DigiFinex |
ETH/USDC | $2,260.33 | $7,556,655 | 07:54:09 01/05/2026 |
| 292 | Tothemoon |
ETH/USD | $2,257.78 | $7,527,779 | 08:00:14 01/05/2026 |
| 293 | Binance |
ETH/EUR | $2,260.10 | $7,525,498 | 07:56:54 01/05/2026 |
| 294 |  Coincall |
ETH/USD | $2,259.18 | $7,358,316 | 08:03:15 01/05/2026 |
| 295 | BitMEX |
ETH/USDT | $2,257.36 | $7,351,324 | 07:57:23 01/05/2026 |
| 296 |  Fluid (Ethereum) |
WSTETH/ETH | $2,783.31 | $7,339,458 | 21:21:35 30/04/2026 |
| 297 | YEX |
ETH/USDC | $2,259.40 | $7,235,732 | 08:00:08 01/05/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,257.30 | $7,191,574 | 07:58:35 01/05/2026 |
| 299 |  SecondBTC |
ETH/USDT | $2,259.57 | $7,181,459 | 07:57:08 01/05/2026 |
| 300 |  Bitvavo |
ETH/EUR | $2,260.80 | $7,121,713 | 07:57:10 01/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 01/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,599,713,984 với tỷ giá $2,258.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.