Ethereum ETH
Xếp hạng #2
19:03:00 20/08/2026
Giá Ethereum (ETH)
$2,296.63 19.49%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,303.67 | $26,374,290,287 | 18:54:16 20/08/2026 |
| 2 |  Deepcoin |
ETH/USDT | $2,255.53 | $19,480,422,951 | 09:36:15 20/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,294.55 | $17,344,739,568 | 18:57:15 20/08/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,295.43 | $16,922,451,239 | 19:00:15 20/08/2026 |
| 5 |  KCEX |
ETH/USDT | $2,294.89 | $15,749,597,214 | 18:57:15 20/08/2026 |
| 6 |  BVOX |
ETH/USDT | $2,310.80 | $14,753,308,344 | 18:51:16 20/08/2026 |
| 7 |  BitMart |
ETH/USDT | $2,293.05 | $12,943,847,205 | 19:00:15 20/08/2026 |
| 8 |  WOO X Pro |
ETH/USDT | $2,295.82 | $10,451,994,149 | 19:00:15 20/08/2026 |
| 9 |  Ourbit |
ETH/USDT | $2,294.41 | $10,386,395,511 | 18:57:17 20/08/2026 |
| 10 |  BiKing |
ETH/USDT | $2,295.81 | $10,369,112,268 | 19:00:18 20/08/2026 |
| 11 |  Ekbit |
ETH/USDT | $2,295.88 | $9,916,191,814 | 19:00:16 20/08/2026 |
| 12 |  Websea |
ETH/USDT | $2,294.44 | $9,530,528,357 | 18:57:20 20/08/2026 |
| 13 |  WEEX |
ETH/USDT | $2,294.27 | $9,270,536,121 | 18:57:17 20/08/2026 |
| 14 |  Pionex |
ETH/USDT | $2,294.41 | $8,954,320,676 | 18:57:16 20/08/2026 |
| 15 |  Gate |
ETH/USDT | $2,309.72 | $8,821,013,236 | 18:51:20 20/08/2026 |
| 16 |  Bybit |
ETH/USDT | $2,303.88 | $7,870,325,425 | 18:54:16 20/08/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $2,294.40 | $7,566,324,543 | 18:57:17 20/08/2026 |
| 18 | Binance |
ETH/USDC | $2,303.96 | $7,549,229,418 | 18:54:16 20/08/2026 |
| 19 |  Toobit |
ETH/USDT | $2,294.41 | $7,547,941,800 | 18:57:16 20/08/2026 |
| 20 |  FameEX |
ETH/USDT | $2,294.56 | $6,976,136,839 | 18:57:20 20/08/2026 |
| 21 |  MEXC |
ETH/USDT | $2,294.40 | $6,118,089,428 | 18:57:16 20/08/2026 |
| 22 |  MGBX |
ETH/USDT | $2,294.69 | $6,108,828,364 | 18:57:17 20/08/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $2,294.72 | $5,965,309,435 | 18:57:18 20/08/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,295.82 | $5,855,589,030 | 19:00:17 20/08/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,294.76 | $5,791,466,759 | 19:00:17 20/08/2026 |
| 26 |  Bitget |
ETH/USDT | $2,304.12 | $5,752,447,003 | 18:54:15 20/08/2026 |
| 27 |  Echobit |
ETH/USDT | $2,294.36 | $5,508,784,197 | 18:57:16 20/08/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $2,297.95 | $5,385,085,729 | 18:57:15 20/08/2026 |
| 29 |  Coinbase International Exchange |
ETH/USDC | $2,296.24 | $5,196,110,099 | 19:00:16 20/08/2026 |
| 30 |  BTCC |
ETH/USDT | $2,301.89 | $5,127,139,369 | 18:57:16 20/08/2026 |
| 31 |  Bitunix |
ETH/USDT | $2,293.02 | $4,964,764,891 | 18:57:17 20/08/2026 |
| 32 |  UZX |
ETH/USDT | $2,294.54 | $4,816,690,922 | 18:57:15 20/08/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,295.03 | $4,774,360,020 | 18:57:16 20/08/2026 |
| 34 |  CoinW |
ETH/USDT | $2,294.72 | $4,756,028,714 | 18:57:19 20/08/2026 |
| 35 |  Hotcoin |
ETH/USDT | $2,294.13 | $4,563,642,149 | 18:57:19 20/08/2026 |
| 36 |  Batonex |
ETH/USDT | $2,295.78 | $4,520,931,336 | 19:00:16 20/08/2026 |
| 37 |  Bitbase |
ETH/USDT | $2,292.00 | $4,518,922,374 | 18:57:19 20/08/2026 |
| 38 |  Hyperliquid |
ETH/USDC | $2,306.17 | $4,412,387,575 | 18:54:26 20/08/2026 |
| 39 |  OrangeX |
ETH/USDT | $2,294.47 | $3,919,312,451 | 18:57:16 20/08/2026 |
| 40 |  Koinbay |
ETH/USDT | $2,295.49 | $3,875,840,482 | 18:57:15 20/08/2026 |
| 41 | BTCC |
ETH/USDT | $2,304.96 | $3,695,560,007 | 18:57:12 20/08/2026 |
| 42 |  Blockfinex |
ETH/USDT | $2,295.78 | $3,663,172,483 | 19:00:15 20/08/2026 |
| 43 |  WHXEX |
ETH/USDT | $2,295.78 | $3,663,166,730 | 19:00:16 20/08/2026 |
| 44 |  idax exchange |
ETH/USDT | $2,295.86 | $3,662,978,929 | 19:00:19 20/08/2026 |
| 45 |  DigiFinex |
ETH/USDT | $2,295.83 | $3,530,547,962 | 19:00:17 20/08/2026 |
| 46 |  CZR Exchange |
ETH/USDT | $2,295.85 | $3,105,875,714 | 19:00:17 20/08/2026 |
| 47 | CoinUp.io |
ETH/USDT | $2,294.26 | $2,890,744,091 | 18:57:08 20/08/2026 |
| 48 |  Hibt |
ETH/USDT | $2,295.33 | $2,741,623,719 | 18:57:18 20/08/2026 |
| 49 | Binance |
ETH/USDT | $2,294.94 | $2,289,110,967 | 18:56:54 20/08/2026 |
| 50 |  CrypFine |
ETH/USDT | $2,294.65 | $2,248,777,945 | 18:57:15 20/08/2026 |
| 51 |  HTX |
ETH/USDT | $2,293.61 | $2,036,229,195 | 18:57:16 20/08/2026 |
| 52 | Tapbit |
ETH/USDT | $2,294.42 | $2,020,981,887 | 18:57:07 20/08/2026 |
| 53 |  BitradeX |
ETH/USDT | $2,294.36 | $1,915,271,883 | 18:57:15 20/08/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,295.87 | $1,848,121,682 | 19:00:18 20/08/2026 |
| 55 |  Aster |
ETH/USDT | $2,303.50 | $1,736,153,744 | 18:54:15 20/08/2026 |
| 56 | Deepcoin |
ETH/USD | $2,255.53 | $1,691,725,881 | 18:57:15 20/08/2026 |
| 57 |  CoinChief |
ETH/USDT | $2,294.91 | $1,653,148,892 | 18:57:16 20/08/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,294.93 | $1,589,521,882 | 18:57:16 20/08/2026 |
| 59 |  KuCoin |
ETH/USDT | $2,303.47 | $1,513,892,276 | 18:54:19 20/08/2026 |
| 60 | Pionex |
ETH/USDT | $2,294.88 | $1,503,643,471 | 18:57:08 20/08/2026 |
| 61 |  Picol |
ETH/USDT | $2,296.11 | $1,327,534,317 | 19:00:08 20/08/2026 |
| 62 | Batonex |
ETH/USDT | $2,295.88 | $1,287,378,751 | 19:00:07 20/08/2026 |
| 63 | CoinW |
ETH/USDC | $2,294.39 | $1,239,969,530 | 18:57:19 20/08/2026 |
| 64 | WEEX |
ETH/USDT | $2,296.01 | $1,210,540,963 | 18:57:11 20/08/2026 |
| 65 | FameEX |
ETH/USDT | $2,296.20 | $1,194,749,704 | 18:57:07 20/08/2026 |
| 66 |  EdgeX |
ETH/USDC | $2,296.84 | $1,191,693,502 | 19:03:17 20/08/2026 |
| 67 |  BingX |
ETH/USDT | $2,292.60 | $1,181,710,119 | 18:57:19 20/08/2026 |
| 68 | Biconomy.com |
ETH/USDT | $2,294.13 | $1,171,883,787 | 18:57:07 20/08/2026 |
| 69 |  CoinP |
ETH/USDT | $2,294.27 | $1,142,841,561 | 18:57:07 20/08/2026 |
| 70 |  4E |
ETH/USDT | $2,295.87 | $1,134,483,753 | 19:00:07 20/08/2026 |
| 71 |  KTX |
ETH/USDT | $2,294.35 | $1,116,122,415 | 19:00:15 20/08/2026 |
| 72 |  Bitbaby |
ETH/USDT | $2,302.80 | $1,106,427,595 | 18:54:16 20/08/2026 |
| 73 |  PrimeXBT |
ETH/USDT | $2,294.08 | $1,103,813,849 | 19:00:16 20/08/2026 |
| 74 | Gate |
ETH/USDT | $2,295.54 | $1,059,787,954 | 18:56:54 20/08/2026 |
| 75 | UZX |
ETH/USDT | $2,293.09 | $1,058,811,008 | 18:57:08 20/08/2026 |
| 76 |  BitTap |
ETH/USDT | $2,296.14 | $961,504,119 | 19:00:16 20/08/2026 |
| 77 | x.me Exchange |
ETH/USDT | $2,294.63 | $948,505,672 | 18:57:10 20/08/2026 |
| 78 |  CEEX exchange |
ETH/USDT | $2,295.18 | $947,435,868 | 19:00:16 20/08/2026 |
| 79 |  IMBX |
ETH/USDT | $2,295.78 | $946,377,599 | 19:00:15 20/08/2026 |
| 80 | Binance |
ETH/USDC | $2,294.15 | $938,179,060 | 18:56:54 20/08/2026 |
| 81 |  SunX |
ETH/USDT | $2,295.29 | $936,305,958 | 19:00:09 20/08/2026 |
| 82 |  Ulink |
ETH/USDT | $2,295.77 | $926,831,759 | 19:00:12 20/08/2026 |
| 83 |  Gems Trade |
ETH/USDT | $2,295.61 | $912,856,134 | 19:00:08 20/08/2026 |
| 84 |  OKX |
ETH/USDT | $2,294.29 | $912,339,076 | 18:56:53 20/08/2026 |
| 85 |  BitGW Exchange |
ETH/USDT | $2,295.23 | $912,153,261 | 19:00:14 20/08/2026 |
| 86 | DigiFinex |
ETH/USDT | $2,293.27 | $907,101,574 | 18:57:10 20/08/2026 |
| 87 | Toobit |
ETH/USDC | $2,293.97 | $882,707,020 | 18:57:16 20/08/2026 |
| 88 |  XXKK |
ETH/USDT | $2,295.20 | $872,870,090 | 19:00:11 20/08/2026 |
| 89 | OrangeX |
ETH/USDT | $2,293.66 | $871,362,209 | 18:57:10 20/08/2026 |
| 90 | BiKing |
ETH/USDT | $2,295.91 | $855,816,824 | 19:00:07 20/08/2026 |
| 91 |  YUBIT |
ETH/USDT | $2,294.52 | $847,904,777 | 18:57:15 20/08/2026 |
| 92 |  Coinbase Exchange |
ETH/USD | $2,294.34 | $842,392,608 | 18:56:59 20/08/2026 |
| 93 | Bitbase |
ETH/USDT | $2,304.98 | $833,509,389 | 18:54:08 20/08/2026 |
| 94 | MEXC |
ETH/USDT | $2,304.04 | $828,226,385 | 18:54:11 20/08/2026 |
| 95 |  Aivora Exchange |
ETH/USDT | $2,294.42 | $799,195,482 | 19:00:16 20/08/2026 |
| 96 |  BTSE |
ETH/USDT | $2,294.42 | $783,501,387 | 18:57:15 20/08/2026 |
| 97 |  BlockFin |
ETH/USDT | $2,295.68 | $778,125,034 | 19:00:07 20/08/2026 |
| 98 |  B2Z Exchange |
ETH/USD | $2,296.50 | $772,990,305 | 19:00:15 20/08/2026 |
| 99 |  BITmarkets |
ETH/USDT | $2,295.88 | $772,876,190 | 19:00:15 20/08/2026 |
| 100 | KCEX |
ETH/USDT | $2,295.57 | $766,219,099 | 18:57:07 20/08/2026 |
| 101 | Deepcoin |
ETH/USDT | $2,293.85 | $727,906,619 | 18:57:07 20/08/2026 |
| 102 | CrypFine |
ETH/USDT | $2,294.31 | $693,232,298 | 18:57:11 20/08/2026 |
| 103 |  XT.COM |
ETH/USDT | $2,294.36 | $683,252,860 | 18:57:08 20/08/2026 |
| 104 |  SuperEx |
ETH/USDT | $2,295.88 | $681,820,897 | 19:00:13 20/08/2026 |
| 105 |  Lighter |
ETH/USDC | $2,295.82 | $676,398,470 | 18:57:15 20/08/2026 |
| 106 | CoinP |
ETH/USDT | $2,295.03 | $671,876,600 | 18:57:15 20/08/2026 |
| 107 |  YEX |
ETH/USDT | $2,295.63 | $623,804,384 | 19:00:16 20/08/2026 |
| 108 | BVOX |
ETH/USDT | $2,314.10 | $620,067,493 | 18:51:10 20/08/2026 |
| 109 | Toobit |
ETH/USDT | $2,294.70 | $610,378,012 | 18:57:08 20/08/2026 |
| 110 |  BigONE |
ETH/USDT | $2,305.67 | $608,193,586 | 18:45:07 20/08/2026 |
| 111 | Bybit |
ETH/USDT | $2,304.60 | $602,214,375 | 18:54:08 20/08/2026 |
| 112 | BitxEX |
ETH/USDT | $2,295.81 | $533,598,487 | 19:00:10 20/08/2026 |
| 113 | Biconomy.com |
ETH/USDC | $2,293.05 | $531,372,533 | 18:57:07 20/08/2026 |
| 114 | BitradeX |
ETH/USDT | $2,294.48 | $523,033,490 | 18:57:09 20/08/2026 |
| 115 |  LBank |
ETH/USDT | $2,294.36 | $519,480,317 | 18:57:16 20/08/2026 |
| 116 |  BiFinance |
ETH/USDT | $2,294.57 | $506,727,514 | 18:57:08 20/08/2026 |
| 117 | Bitget |
ETH/USDT | $2,304.89 | $503,483,795 | 18:55:03 20/08/2026 |
| 118 | SunX |
ETH/USDT | $2,295.64 | $500,956,290 | 19:00:19 20/08/2026 |
| 119 | Aivora Exchange |
ETH/USDC | $2,294.74 | $498,619,555 | 19:00:16 20/08/2026 |
| 120 |  Kalshi |
ETH/USD | $2,297.96 | $494,447,178 | 19:03:15 20/08/2026 |
| 121 | Ourbit |
ETH/USDT | $2,296.16 | $480,419,898 | 18:57:07 20/08/2026 |
| 122 | BTCC |
ETH/USDC | $2,304.65 | $467,549,817 | 18:57:12 20/08/2026 |
| 123 |  EasiCoin |
ETH/USDT | $2,295.63 | $458,700,059 | 19:00:16 20/08/2026 |
| 124 | SuperEx |
ETH/USD1 | $2,296.07 | $447,900,749 | 19:00:13 20/08/2026 |
| 125 | LBank |
ETH/USDT | $2,293.80 | $446,684,545 | 18:57:08 20/08/2026 |
| 126 | Binance |
ETH/USD1 | $2,294.48 | $443,635,267 | 18:56:54 20/08/2026 |
| 127 |  HyperPay Futures |
ETH/USDT | $2,295.79 | $439,667,262 | 19:00:17 20/08/2026 |
| 128 |  BloFin |
ETH/USDT | $2,303.70 | $436,672,501 | 18:54:08 20/08/2026 |
| 129 | Hotcoin |
ETH/USDT | $2,316.92 | $435,977,538 | 18:57:14 20/08/2026 |
| 130 | YEX |
ETH/USDC | $2,294.71 | $432,911,809 | 19:00:16 20/08/2026 |
| 131 |  Pacifica |
ETH/USD | $2,297.46 | $429,060,215 | 19:03:15 20/08/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $2,294.03 | $421,567,158 | 18:57:07 20/08/2026 |
| 133 | YUBIT |
ETH/USDT | $2,295.11 | $420,141,794 | 18:57:10 20/08/2026 |
| 134 |  Coinbase Derivatives Exchange |
ETH/USD | $2,288.58 | $419,886,230 | 19:03:50 20/08/2026 |
| 135 | Echobit |
ETH/USDT | $2,293.15 | $413,686,881 | 18:57:07 20/08/2026 |
| 136 | Websea |
ETH/USDT | $2,304.89 | $412,208,402 | 18:54:10 20/08/2026 |
| 137 | BlockFin |
ETH/USDT | $2,295.85 | $398,235,831 | 19:00:15 20/08/2026 |
| 138 |  Poloniex |
ETH/USDT | $2,293.51 | $389,004,879 | 18:59:23 20/08/2026 |
| 139 | Bitbase |
ETH/USDC | $2,291.47 | $386,621,843 | 18:57:19 20/08/2026 |
| 140 | Hibt |
ETH/USDT | $2,294.50 | $384,563,053 | 18:57:08 20/08/2026 |
| 141 | KuCoin |
ETH/USDT | $2,294.83 | $383,936,157 | 18:56:53 20/08/2026 |
| 142 |  Variational |
ETH/USDC | $2,292.87 | $380,971,356 | 19:03:16 20/08/2026 |
| 143 | Bitbaby |
ETH/USDC | $2,303.41 | $375,128,252 | 18:54:16 20/08/2026 |
| 144 | KCEX |
ETH/USDC | $2,294.63 | $370,024,122 | 18:57:15 20/08/2026 |
| 145 |  Bullish |
ETH/USDC | $2,294.52 | $367,997,399 | 19:00:11 20/08/2026 |
| 146 |  Azbit |
ETH/USDT | $2,297.91 | $361,683,491 | 18:57:07 20/08/2026 |
| 147 | Hotcoin |
ETH/USD | $2,294.41 | $359,713,006 | 18:57:19 20/08/2026 |
| 148 |  IndoEx |
ETH/USDT | $2,316.31 | $358,857,667 | 18:57:07 20/08/2026 |
| 149 | Ulink |
ETH/USDT | $2,295.64 | $345,290,284 | 19:00:18 20/08/2026 |
| 150 |  Deribit |
ETH/USD | $2,309.39 | $343,064,590 | 18:45:58 20/08/2026 |
| 151 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 152 | CoinW |
ETH/USDT | $2,294.37 | $339,460,103 | 18:57:15 20/08/2026 |
| 153 |  Bitrue |
ETH/USDT | $2,294.28 | $332,367,603 | 18:57:18 20/08/2026 |
| 154 |  AstralX |
ETH/USDT | $2,295.87 | $329,810,713 | 19:00:15 20/08/2026 |
| 155 |  Bitcastle |
ETH/USDT | $2,295.80 | $317,609,416 | 19:00:09 20/08/2026 |
| 156 | Tapbit |
ETH/USDC | $2,293.84 | $288,307,650 | 18:57:07 20/08/2026 |
| 157 | IBIT Global |
ETH/USDT | $2,295.01 | $286,693,352 | 19:00:07 20/08/2026 |
| 158 | XT.COM |
ETH/USD | $2,294.30 | $281,854,442 | 18:57:41 20/08/2026 |
| 159 | BloFin |
ETH/USDT | $2,303.87 | $274,721,862 | 18:54:16 20/08/2026 |
| 160 | Echobit |
ETH/USDC | $2,292.79 | $271,014,433 | 18:57:07 20/08/2026 |
| 161 | Crypto.com Exchange |
ETH/USD | $2,310.04 | $261,924,853 | 18:51:17 20/08/2026 |
| 162 | IndoEx |
ETH/BTC | $2,318.27 | $258,243,369 | 18:57:07 20/08/2026 |
| 163 | BingX |
ETH/USDT | $2,294.75 | $237,932,034 | 18:57:08 20/08/2026 |
| 164 |  OneEx |
ETH/USDT | $2,295.83 | $237,472,698 | 19:00:16 20/08/2026 |
| 165 | XT.COM |
ETH/USDC | $2,292.67 | $234,783,740 | 18:57:08 20/08/2026 |
| 166 | Bitunix |
ETH/USDT | $2,294.48 | $231,525,887 | 18:57:07 20/08/2026 |
| 167 |  Kraken |
ETH/USD | $2,294.66 | $227,268,469 | 18:59:24 20/08/2026 |
| 168 |  ASTX |
ETH/USDT | $2,296.12 | $225,233,049 | 19:00:08 20/08/2026 |
| 169 |  AEGET |
ETH/USDT | $2,296.12 | $225,233,049 | 19:00:08 20/08/2026 |
| 170 | ASTX |
ETH/USDT | $2,295.81 | $225,016,108 | 19:00:16 20/08/2026 |
| 171 | Toobit |
ETH/USDC | $2,294.50 | $206,908,047 | 18:57:08 20/08/2026 |
| 172 |  Upbit |
ETH/KRW | $2,275.68 | $198,148,517 | 18:56:23 20/08/2026 |
| 173 |  CoinMy |
ETH/USDT | $2,293.69 | $192,035,254 | 19:00:15 20/08/2026 |
| 174 | CEEX exchange |
ETH/USDT | $2,294.86 | $187,931,832 | 19:00:10 20/08/2026 |
| 175 | KuCoin |
ETH/USDC | $2,294.73 | $187,473,326 | 18:56:53 20/08/2026 |
| 176 | Hibt |
ETH/USDC | $2,294.30 | $187,447,428 | 18:57:08 20/08/2026 |
| 177 | WhiteBIT |
ETH/USDT | $2,293.47 | $182,028,350 | 18:57:07 20/08/2026 |
| 178 | Zoomex |
ETH/USDT | $2,305.58 | $179,331,404 | 18:45:09 20/08/2026 |
| 179 | Koinbay |
ETH/USDC | $2,294.24 | $177,591,868 | 18:57:09 20/08/2026 |
| 180 | Crypto.com Exchange |
ETH/USDT | $2,294.30 | $176,814,772 | 18:57:07 20/08/2026 |
| 181 | HTX |
ETH/USDT | $2,293.63 | $169,645,030 | 18:59:54 20/08/2026 |
| 182 |  CRMClick |
ETH/USDT | $2,293.70 | $168,642,107 | 19:00:10 20/08/2026 |
| 183 | WHXEX |
ETH/USDC | $2,294.84 | $167,533,176 | 19:00:08 20/08/2026 |
| 184 | idax exchange |
ETH/USDC | $2,294.84 | $167,503,238 | 19:00:09 20/08/2026 |
| 185 |  Extended |
ETH/USD | $2,296.94 | $166,057,374 | 19:03:16 20/08/2026 |
| 186 |  P2B |
ETH/USDT | $2,294.42 | $165,518,055 | 18:57:07 20/08/2026 |
| 187 | Bybit |
ETH/USD | $2,303.05 | $161,186,527 | 18:54:16 20/08/2026 |
| 188 | Pionex |
ETH/BTC | $2,294.71 | $158,520,577 | 18:57:16 20/08/2026 |
| 189 |  LATOKEN |
ETH/USDT | $2,292.31 | $154,172,589 | 18:57:10 20/08/2026 |
| 190 |  CoinEx |
ETH/USDT | $2,316.40 | $154,038,821 | 18:57:15 20/08/2026 |
| 191 | YEX |
ETH/USD | $2,295.60 | $151,949,952 | 19:00:16 20/08/2026 |
| 192 |  Phemex |
ETH/USDT | $2,292.42 | $149,879,744 | 18:57:08 20/08/2026 |
| 193 | Blockfinex |
ETH/USD | $2,295.83 | $147,206,743 | 19:00:15 20/08/2026 |
| 194 | WHXEX |
ETH/USD | $2,295.74 | $147,206,512 | 19:00:16 20/08/2026 |
| 195 | Aivora Exchange |
ETH/USDT | $2,294.63 | $144,906,003 | 19:00:08 20/08/2026 |
| 196 |  BYDFi |
ETH/USDT | $2,294.41 | $142,160,884 | 19:00:16 20/08/2026 |
| 197 | BigONE |
ETH/BTC | $2,307.20 | $141,057,088 | 18:45:07 20/08/2026 |
| 198 | LBank |
ETH/USDC | $2,294.16 | $140,142,639 | 18:57:08 20/08/2026 |
| 199 | Deribit |
ETH/USDC | $2,308.45 | $138,204,435 | 18:45:58 20/08/2026 |
| 200 | Bitbaby |
ETH/USDT | $2,304.33 | $138,016,215 | 18:54:07 20/08/2026 |
| 201 | Koinbay |
ETH/USDT | $2,294.31 | $136,383,692 | 18:57:09 20/08/2026 |
| 202 |  Antarctic |
ETH/USDT | $2,295.53 | $131,875,357 | 19:03:17 20/08/2026 |
| 203 | Cofinex |
ETH/USDC | $2,293.09 | $130,714,104 | 19:00:17 20/08/2026 |
| 204 | CoinChief |
ETH/USDT | $2,296.26 | $130,498,157 | 18:57:08 20/08/2026 |
| 205 |  Bitstamp by Robinhood |
ETH/USD | $2,294.42 | $128,590,529 | 18:59:53 20/08/2026 |
| 206 | Binance |
ETH/BTC | $2,294.55 | $128,135,548 | 18:56:54 20/08/2026 |
| 207 | idax exchange |
ETH/USDT | $2,295.00 | $128,117,218 | 19:00:09 20/08/2026 |
| 208 | Blockfinex |
ETH/USDT | $2,295.75 | $128,111,275 | 19:00:08 20/08/2026 |
| 209 | WHXEX |
ETH/USDT | $2,295.95 | $128,087,130 | 19:00:08 20/08/2026 |
| 210 |  Tebbit |
ETH/USDT | $2,296.12 | $125,203,114 | 19:00:08 20/08/2026 |
| 211 |  ALP.COM |
ETH/USDT | $2,295.12 | $121,171,440 | 19:00:10 20/08/2026 |
| 212 |  Bitfinex |
ETH/USD | $2,295.80 | $117,044,083 | 18:59:53 20/08/2026 |
| 213 |  dYdX v4 |
ETH/USD | $2,296.21 | $114,895,584 | 19:01:19 20/08/2026 |
| 214 | BitMart |
ETH/USD | $2,292.82 | $112,618,158 | 19:00:15 20/08/2026 |
| 215 | CZR Exchange |
ETH/USDT | $2,294.09 | $111,069,084 | 18:57:10 20/08/2026 |
| 216 | IMBX |
ETH/USDT | $2,296.13 | $110,735,467 | 19:00:07 20/08/2026 |
| 217 |  Cryptomus |
ETH/USDT | $2,303.46 | $110,592,208 | 18:54:08 20/08/2026 |
| 218 | P2B |
ETH/USDC | $2,293.95 | $109,969,403 | 18:57:07 20/08/2026 |
| 219 |  Grvt |
ETH/USDT | $2,287.63 | $107,443,118 | 16:21:16 20/08/2026 |
| 220 | Phemex |
ETH/USDT | $2,294.34 | $104,174,758 | 18:57:16 20/08/2026 |
| 221 | IndoEx |
ETH/USDC | $2,316.13 | $103,370,187 | 18:57:07 20/08/2026 |
| 222 |  ZKE |
ETH/USDC | $2,294.64 | $100,515,825 | 19:00:12 20/08/2026 |
| 223 | Deribit |
ETH/USD | $2,296.03 | $99,316,314 | 18:45:58 20/08/2026 |
| 224 | Binance |
ETH/U | $2,303.79 | $98,685,543 | 18:54:16 20/08/2026 |
| 225 | SuperEx |
ETH/USDC | $2,295.98 | $96,258,180 | 19:00:13 20/08/2026 |
| 226 | Bitunix |
ETH/USDC | $2,295.72 | $95,599,423 | 18:57:17 20/08/2026 |
| 227 |  Bitvavo |
ETH/EUR | $2,294.52 | $93,906,604 | 18:57:08 20/08/2026 |
| 228 |  AlphaX |
ETH/USDT | $2,295.69 | $93,117,694 | 19:00:17 20/08/2026 |
| 229 | BitTap |
ETH/USDT | $2,295.54 | $91,335,607 | 19:00:09 20/08/2026 |
| 230 |  LMAX Digital |
ETH/USD | $2,293.89 | $90,202,314 | 19:00:12 20/08/2026 |
| 231 | Pionex |
ETH/BTC | $2,294.30 | $88,451,837 | 18:57:08 20/08/2026 |
| 232 | WEEX |
ETH/USDC | $2,295.74 | $87,486,484 | 18:57:11 20/08/2026 |
| 233 |  MemeMax |
ETH/USDC | $2,297.29 | $86,572,360 | 19:03:15 20/08/2026 |
| 234 |  Orderly |
ETH/USDC | $2,295.33 | $86,569,368 | 19:00:16 20/08/2026 |
| 235 |  EVEDEX |
ETH/USD | $2,297.07 | $83,204,523 | 19:03:15 20/08/2026 |
| 236 | TruBit Pro Exchange |
ETH/USDT | $2,296.75 | $83,096,819 | 19:00:08 20/08/2026 |
| 237 |  HashKey Exchange |
ETH/USD | $2,292.72 | $82,755,581 | 18:57:07 20/08/2026 |
| 238 | BYDFi |
ETH/USDC | $2,294.33 | $80,150,971 | 19:00:16 20/08/2026 |
| 239 | Bullish |
ETH/USD | $2,294.42 | $78,723,890 | 19:00:11 20/08/2026 |
| 240 | Bitunix |
ETH/USD | $2,293.48 | $78,302,213 | 18:57:17 20/08/2026 |
| 241 |  KlicklX |
ETH/USDT | $2,294.23 | $78,201,196 | 19:00:10 20/08/2026 |
| 242 | Picol |
ETH/BTC | $2,295.83 | $78,100,288 | 19:00:08 20/08/2026 |
| 243 |  Bithumb |
ETH/KRW | $2,272.98 | $77,878,105 | 18:59:54 20/08/2026 |
| 244 | ZKE |
ETH/USDT | $2,295.75 | $76,845,626 | 19:00:12 20/08/2026 |
| 245 | YUBIT |
ETH/USD | $2,294.51 | $74,475,448 | 18:57:15 20/08/2026 |
| 246 |  AIA Exchange |
ETH/USDT | $2,294.67 | $73,679,680 | 19:00:09 20/08/2026 |
| 247 | WhiteBIT |
ETH/USDC | $2,293.94 | $73,170,541 | 18:57:07 20/08/2026 |
| 248 | Hotcoin |
ETH/USDC | $2,304.03 | $72,879,192 | 18:57:14 20/08/2026 |
| 249 | MGBX |
ETH/USDT | $2,292.85 | $71,135,553 | 18:57:08 20/08/2026 |
| 250 | MEXC |
ETH/USD | $2,294.47 | $70,029,776 | 18:57:16 20/08/2026 |
| 251 | Phemex |
ETH/USD | $2,293.79 | $68,307,458 | 18:57:16 20/08/2026 |
| 252 | UZX |
ETH/BTC | $2,294.21 | $67,220,531 | 18:57:08 20/08/2026 |
| 253 | YEX |
ETH/USDT | $2,295.20 | $66,436,761 | 19:00:08 20/08/2026 |
| 254 |  Coinstore |
ETH/USDT | $2,294.58 | $63,630,265 | 18:57:08 20/08/2026 |
| 255 |  ApeX Omni |
ETH/USDT | $2,294.46 | $63,591,408 | 19:00:16 20/08/2026 |
| 256 | MEXC |
ETH/USDC | $2,303.35 | $61,531,994 | 18:54:16 20/08/2026 |
| 257 | Azbit |
ETH/USDC | $2,294.10 | $60,283,622 | 18:57:07 20/08/2026 |
| 258 | OKX |
ETH/USDC | $2,295.33 | $59,945,554 | 18:56:53 20/08/2026 |
| 259 | BYDFi |
ETH/USDT | $2,294.59 | $57,281,303 | 18:57:07 20/08/2026 |
| 260 | Bitbase |
ETH/USDC | $2,304.87 | $56,866,460 | 18:54:08 20/08/2026 |
| 261 |  LeveX |
ETH/USDT | $2,295.88 | $56,018,961 | 19:00:15 20/08/2026 |
| 262 | Kraken |
ETH/EUR | $2,295.56 | $55,685,324 | 18:59:54 20/08/2026 |
| 263 | Cryptomus |
ETH/USDC | $2,305.10 | $54,227,633 | 18:54:08 20/08/2026 |
| 264 |  Niza.io |
ETH/USD | $2,295.53 | $54,195,155 | 19:00:07 20/08/2026 |
| 265 | DigiFinex |
ETH/USDC | $2,292.58 | $53,692,531 | 18:57:10 20/08/2026 |
| 266 |  Bit2Me |
ETH/EUR | $2,293.80 | $51,646,281 | 18:57:07 20/08/2026 |
| 267 |  Tothemoon |
ETH/USD | $2,294.75 | $50,966,336 | 19:00:12 20/08/2026 |
| 268 |  C-Patex |
ETH/USDT | $2,296.35 | $49,016,916 | 18:57:07 20/08/2026 |
| 269 | Binance |
ETH/FDUSD | $2,294.92 | $48,865,180 | 18:56:54 20/08/2026 |
| 270 | YEX |
ETH/USDC | $2,295.78 | $48,504,269 | 19:00:08 20/08/2026 |
| 271 | Zoomex |
ETH/USD | $2,210.32 | $48,344,590 | 18:57:16 20/08/2026 |
| 272 | OneEx |
ETH/USDT | $2,295.98 | $47,798,292 | 19:00:09 20/08/2026 |
| 273 |  FMFW.io |
ETH/USD | $2,297.02 | $46,393,547 | 19:00:08 20/08/2026 |
| 274 |  Mandala Exchange |
ETH/USDT | $2,295.35 | $46,377,848 | 19:00:18 20/08/2026 |
| 275 |  Changelly |
ETH/USDT | $2,295.35 | $46,359,803 | 19:00:13 20/08/2026 |
| 276 |  Gleec BTC |
ETH/USDT | $2,295.35 | $46,359,797 | 19:00:11 20/08/2026 |
| 277 |  HitBTC |
ETH/USDT | $2,298.13 | $46,350,221 | 18:57:07 20/08/2026 |
| 278 | Phemex |
ETH/USDC | $2,293.68 | $46,179,720 | 18:57:16 20/08/2026 |
| 279 | B2Z Exchange |
ETH/USD | $2,296.00 | $46,038,175 | 19:00:07 20/08/2026 |
| 280 | BITmarkets |
ETH/USD | $2,296.06 | $46,037,648 | 19:00:09 20/08/2026 |
| 281 | Binance |
ETH/BTC | $2,302.23 | $45,416,511 | 18:54:16 20/08/2026 |
| 282 | EasiCoin |
ETH/USDT | $2,295.81 | $45,373,984 | 19:00:09 20/08/2026 |
| 283 |  Venus |
ETH/vETH | $2,295.35 | $44,706,850 | 18:57:07 20/08/2026 |
| 284 | BingX |
ETH/USD | $2,294.39 | $44,578,104 | 18:57:19 20/08/2026 |
| 285 | XT.COM |
ETH/USD1 | $2,293.89 | $44,347,538 | 18:57:08 20/08/2026 |
| 286 | KTX |
ETH/USDT | $2,295.07 | $44,211,624 | 19:00:08 20/08/2026 |
| 287 | Bitfinex |
ETH/USDT | $2,294.33 | $44,155,985 | 18:59:24 20/08/2026 |
| 288 |  Backpack Exchange |
ETH/USDC | $2,292.49 | $43,526,113 | 18:57:15 20/08/2026 |
| 289 | Bullish |
ETH/USDT | $2,294.30 | $43,316,862 | 19:00:11 20/08/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,300.39 | $43,281,018 | 18:56:54 20/08/2026 |
| 291 |  Dexalot |
ETH/USDC | $2,292.65 | $43,243,422 | 18:57:09 20/08/2026 |
| 292 | Kraken |
ETH/USDC | $2,295.00 | $41,467,856 | 18:59:54 20/08/2026 |
| 293 |  FIXT |
ETH/USDT | $2,295.87 | $40,861,512 | 19:00:15 20/08/2026 |
| 294 | AlphaX |
ETH/USDT | $2,295.82 | $39,098,608 | 19:00:09 20/08/2026 |
| 295 | KCEX |
ETH/USDC | $2,294.85 | $38,417,190 | 18:57:07 20/08/2026 |
| 296 | CoinMy |
ETH/USDT | $2,563.18 | $37,126,807 | 19:00:10 20/08/2026 |
| 297 | LBank |
ETH/USD1 | $2,293.85 | $35,641,508 | 18:57:08 20/08/2026 |
| 298 | OKX |
ETH/USD | $2,294.42 | $35,473,121 | 18:56:53 20/08/2026 |
| 299 | WhiteBIT |
ETH/EUR | $2,293.30 | $34,551,657 | 18:57:07 20/08/2026 |
| 300 |  Dzengi.com |
ETH/USD | $2,302.67 | $34,460,306 | 19:00:08 20/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 20/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,374,290,287 với tỷ giá $2,303.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.