Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,151,101,265,084 Khối lượng (24h): $74,706,471,300 Thị phần: BTC: 57.8%, ETH: 9.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 20:33:00 03/07/2026
Giá Ethereum (ETH)
$1,742.95 3.2%
0.02810 BTC Mua: 46,429,391 đ. Bán: 46,207,761 đ
Thấp: $1,644.07 Cao: $1,745.73

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,733.91 $9,428,897,640 20:00:15 03/07/2026
2 Binance Binance ETH/USDT $1,733.08 $8,944,676,297 19:54:17 03/07/2026
3 Tapbit Tapbit ETH/USDT $1,732.44 $6,553,733,670 19:57:15 03/07/2026
4 FameEX FameEX ETH/USDT $1,732.41 $6,038,119,405 19:57:18 03/07/2026
5 Deepcoin Deepcoin ETH/USDT $1,732.42 $5,937,592,802 19:57:15 03/07/2026
6 Gate Gate ETH/USDT $1,732.46 $5,662,687,081 19:57:20 03/07/2026
7 Ekbit Ekbit ETH/USDT $1,734.25 $5,405,572,150 20:00:15 03/07/2026
8 CoinUp.io CoinUp.io ETH/USDT $1,731.04 $5,166,493,054 19:45:17 03/07/2026
9 BTCC BTCC ETH/USDT $1,733.76 $4,995,827,271 19:57:16 03/07/2026
10 BVOX BVOX ETH/USDT $1,732.34 $4,976,425,967 19:57:15 03/07/2026
11 Ju.com Ju.com ETH/USDT $1,734.12 $4,830,409,220 20:00:15 03/07/2026
12 Tebbit Tebbit ETH/USDT $1,733.82 $4,678,793,802 20:00:17 03/07/2026
13 Ourbit Ourbit ETH/USDT $1,732.33 $3,825,158,654 19:57:17 03/07/2026
14 Toobit Toobit ETH/USDT $1,732.32 $3,560,513,389 19:57:16 03/07/2026
15 Pionex Pionex ETH/USDT $1,732.30 $3,354,582,796 19:57:17 03/07/2026
16 BiKing BiKing ETH/USDT $1,734.13 $3,272,893,081 20:00:16 03/07/2026
17 WEEX WEEX ETH/USDT $1,732.32 $3,251,790,893 19:57:17 03/07/2026
18 WhiteBIT WhiteBIT ETH/USDT $1,732.86 $2,823,255,606 19:57:15 03/07/2026
19 x.me Exchange x.me Exchange ETH/USDT $1,733.80 $2,638,585,711 20:00:18 03/07/2026
20 Bybit Bybit ETH/USDT $1,733.45 $2,394,791,480 19:54:17 03/07/2026
21 OrangeX OrangeX ETH/USDT $1,732.32 $2,326,653,591 19:57:22 03/07/2026
22 Echobit Echobit ETH/USDT $1,732.35 $2,290,398,554 19:57:16 03/07/2026
23 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,734.43 $2,217,880,541 20:00:16 03/07/2026
24 UZX UZX ETH/USDT $1,732.56 $2,187,416,583 19:57:16 03/07/2026
25 CoinW CoinW ETH/USDT $1,731.82 $2,043,239,789 19:57:19 03/07/2026
26 Biconomy.com Biconomy.com ETH/USDT $1,732.39 $1,994,590,537 19:57:15 03/07/2026
27 IBIT Global IBIT Global ETH/USDT $1,734.07 $1,945,446,224 20:00:17 03/07/2026
28 KCEX KCEX ETH/USDT $1,732.03 $1,939,006,715 19:57:16 03/07/2026
29 DigiFinex DigiFinex ETH/USDT $1,733.83 $1,916,278,890 20:00:16 03/07/2026
30 Binance Binance ETH/USDC $1,733.48 $1,809,454,091 19:54:17 03/07/2026
31 Batonex Batonex ETH/USDT $1,734.07 $1,805,816,284 20:00:16 03/07/2026
32 Bitunix Bitunix ETH/USDT $1,731.84 $1,783,889,911 19:57:17 03/07/2026
33 MGBX MGBX ETH/USDT $1,732.32 $1,733,343,448 19:57:17 03/07/2026
34 MEXC MEXC ETH/USDT $1,732.30 $1,627,198,548 19:57:16 03/07/2026
35 CoinChief CoinChief ETH/USDT $1,732.32 $1,571,446,864 19:57:17 03/07/2026
36 Bitget Bitget ETH/USDT $1,733.36 $1,556,933,110 19:54:16 03/07/2026
37 Cofinex Cofinex ETH/USDT $1,733.67 $1,548,694,690 20:00:17 03/07/2026
38 Koinbay Koinbay ETH/USDT $3,337.37 $1,537,392,546 20:00:15 03/07/2026
39 CoinUp.io CoinUp.io ETH/USDT $1,731.93 $1,521,659,949 19:45:11 03/07/2026
40 Hibt Hibt ETH/USDT $1,732.32 $1,398,603,226 19:48:19 03/07/2026
41 BitMart BitMart ETH/USDT $1,732.24 $1,394,628,073 19:57:16 03/07/2026
42 Websea Websea ETH/USDT $1,732.01 $1,372,702,649 19:57:17 03/07/2026
43 Blockfinex Blockfinex ETH/USDT $1,734.20 $1,267,273,757 20:00:16 03/07/2026
44 idax exchange idax exchange ETH/USDT $1,733.81 $1,267,164,815 20:00:18 03/07/2026
45 WHXEX WHXEX ETH/USDT $1,734.01 $1,267,133,688 20:00:16 03/07/2026
46 Bitbase Bitbase ETH/USDT $1,732.35 $1,261,543,065 19:57:16 03/07/2026
47 Coinlocally Coinlocally ETH/USDT $1,733.36 $1,175,312,032 19:54:17 03/07/2026
48 BTCC BTCC ETH/USDT $1,733.66 $1,058,171,084 19:57:08 03/07/2026
49 CZR Exchange CZR Exchange ETH/USDT $1,733.82 $1,039,500,633 20:00:17 03/07/2026
50 WOO X Pro WOO X Pro ETH/USDT $1,734.13 $1,030,093,624 20:00:16 03/07/2026
51 Zoomex Zoomex ETH/USDT $1,732.04 $1,014,690,287 19:57:16 03/07/2026
52 SunX SunX ETH/USDT $1,735.18 $953,091,975 20:00:08 03/07/2026
53 HTX HTX ETH/USDT $1,731.84 $950,888,177 19:57:20 03/07/2026
54 Ulink Ulink ETH/USDT $1,735.54 $947,264,894 20:00:12 03/07/2026
55 Hyperliquid Hyperliquid ETH/USD $1,735.13 $932,292,858 19:57:27 03/07/2026
56 IMBX IMBX ETH/USDT $1,734.02 $915,924,832 20:00:15 03/07/2026
57 CrypFine CrypFine ETH/USDT $1,732.58 $870,856,918 19:57:16 03/07/2026
58 CoinP CoinP ETH/USDT $1,734.92 $790,729,426 20:00:07 03/07/2026
59 Hotcoin Hotcoin ETH/USDT $1,732.15 $777,821,889 19:57:18 03/07/2026
60 BTSE BTSE ETH/USDT $1,732.54 $774,160,830 19:57:15 03/07/2026
61 B2Z Exchange B2Z Exchange ETH/USD $1,735.29 $735,665,834 20:00:15 03/07/2026
62 BITmarkets BITmarkets ETH/USDT $1,734.53 $735,348,305 20:00:15 03/07/2026
63 PrimeXBT PrimeXBT ETH/USDT $1,734.37 $690,086,592 20:03:16 03/07/2026
64 BitradeX BitradeX ETH/USDT $1,731.04 $669,958,676 19:45:15 03/07/2026
65 BitxEX BitxEX ETH/USDT $1,734.00 $622,598,089 20:00:18 03/07/2026
66 BingX BingX ETH/USDT $1,732.47 $607,950,352 19:57:18 03/07/2026
67 CEEX exchange CEEX exchange ETH/USDT $1,734.13 $588,654,660 20:00:16 03/07/2026
68 Aivora Exchange Aivora Exchange ETH/USDT $1,734.33 $566,488,874 20:00:15 03/07/2026
69 SunX SunX ETH/USDT $1,734.28 $562,315,277 20:00:18 03/07/2026
70 KuCoin KuCoin ETH/USDT $1,732.18 $550,682,127 19:57:20 03/07/2026
71 Binance Binance ETH/USDT $1,733.33 $548,864,714 19:56:42 03/07/2026
72 Tapbit Tapbit ETH/USDT $1,733.13 $503,838,755 19:57:07 03/07/2026
73 Aster Aster ETH/USDT $1,733.22 $494,758,367 19:54:16 03/07/2026
74 AscendEX AscendEX ETH/USDT $1,734.68 $482,231,585 19:57:07 03/07/2026
75 CoinP CoinP ETH/USDT $1,734.23 $468,333,292 20:00:15 03/07/2026
76 BiFinance BiFinance ETH/USDT $1,733.27 $462,922,878 19:57:09 03/07/2026
77 CoinMy CoinMy ETH/USDT $1,734.29 $450,250,407 20:00:16 03/07/2026
78 YUBIT YUBIT ETH/USDT $1,732.33 $427,550,193 19:57:16 03/07/2026
79 Pionex Pionex ETH/USDT $1,732.91 $426,776,143 19:57:12 03/07/2026
80 Bitbaby Bitbaby ETH/USDT $1,734.31 $409,109,568 20:00:16 03/07/2026
81 Picol Picol ETH/USDT $1,735.11 $375,653,239 20:00:07 03/07/2026
82 HyperPay Futures HyperPay Futures ETH/USDT $1,734.39 $350,909,796 20:03:17 03/07/2026
83 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
84 WEEX WEEX ETH/USDT $1,732.90 $331,834,128 19:57:10 03/07/2026
85 MEXC MEXC ETH/USDT $1,733.19 $328,394,657 19:57:11 03/07/2026
86 Batonex Batonex ETH/USDT $1,734.90 $327,754,478 20:00:07 03/07/2026
87 XXKK XXKK ETH/USDT $1,735.09 $327,149,963 20:00:07 03/07/2026
88 EagleX EagleX ETH/USDT $1,699.06 $318,186,034 07:00:19 03/07/2026
89 BitGW Exchange BitGW Exchange ETH/USDT $1,732.96 $316,728,860 19:57:11 03/07/2026
90 Pacifica Pacifica ETH/USD $1,735.05 $302,796,596 20:03:15 03/07/2026
91 Gems Trade Gems Trade ETH/USDT $1,733.90 $293,279,198 19:54:11 03/07/2026
92 OKX OKX ETH/USDT $1,733.43 $293,133,956 19:56:23 03/07/2026
93 BitTap BitTap ETH/USDT $1,734.11 $292,609,946 20:00:16 03/07/2026
94 CoinW CoinW ETH/USDC $1,731.90 $290,383,997 19:57:19 03/07/2026
95 Biconomy.com Biconomy.com ETH/USDT $1,732.67 $282,331,021 19:57:07 03/07/2026
96 Gate Gate ETH/USDT $1,734.61 $282,216,851 19:59:24 03/07/2026
97 WhiteBIT WhiteBIT ETH/USDT $1,732.80 $277,931,563 19:57:11 03/07/2026
98 4E 4E ETH/USDT $1,735.11 $270,894,252 20:00:07 03/07/2026
99 DigiFinex DigiFinex ETH/USDT $1,732.85 $264,093,865 19:57:07 03/07/2026
100 XT.COM XT.COM ETH/USDT $1,732.85 $262,706,416 19:57:12 03/07/2026
101 BlockFin BlockFin ETH/USDT $1,733.88 $260,716,648 20:00:15 03/07/2026
102 UZX UZX ETH/USDT $1,733.03 $254,241,061 19:57:13 03/07/2026
103 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,733.33 $250,984,948 19:57:07 03/07/2026
104 Aivora Exchange Aivora Exchange ETH/USDC $1,734.28 $250,426,724 20:00:15 03/07/2026
105 BitxEX BitxEX ETH/USDT $1,734.91 $248,590,588 20:00:08 03/07/2026
106 Deepcoin Deepcoin ETH/USDT $1,733.25 $248,343,638 19:57:11 03/07/2026
107 BlockFin BlockFin ETH/USDT $1,734.93 $242,488,713 20:00:07 03/07/2026
108 KCEX KCEX ETH/USDT $1,733.03 $236,203,971 19:57:09 03/07/2026
109 Hibt Hibt ETH/USDT $1,732.63 $235,961,763 19:48:11 03/07/2026
110 Toobit Toobit ETH/USDC $1,732.38 $234,684,218 19:57:16 03/07/2026
111 Ourbit Ourbit ETH/USDT $1,733.32 $230,111,941 19:51:09 03/07/2026
112 YEX YEX ETH/USDT $1,733.81 $227,184,974 20:00:16 03/07/2026
113 Toobit Toobit ETH/USDT $1,732.94 $226,190,041 19:57:08 03/07/2026
114 EasiCoin EasiCoin ETH/USDT $1,733.82 $225,916,519 20:00:16 03/07/2026
115 x.me Exchange x.me Exchange ETH/USDT $1,734.90 $225,661,035 20:00:08 03/07/2026
116 Grvt Grvt ETH/USDT $1,731.38 $225,583,751 17:18:21 03/07/2026
117 BVOX BVOX ETH/USDT $1,732.84 $224,906,146 19:57:11 03/07/2026
118 LBank LBank ETH/USDT $1,732.33 $223,876,011 19:57:17 03/07/2026
119 OrangeX OrangeX ETH/USDT $1,732.51 $221,981,466 19:48:11 03/07/2026
120 Coinbase Exchange Coinbase Exchange ETH/USD $1,733.47 $221,116,062 19:56:29 03/07/2026
121 BiKing BiKing ETH/USDT $1,734.34 $215,965,758 20:00:08 03/07/2026
122 KTX KTX ETH/USDT $1,734.30 $208,841,054 20:00:16 03/07/2026
123 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,731.23 $198,328,872 19:39:19 03/07/2026
124 Ulink Ulink ETH/USDT $1,734.28 $192,964,922 20:00:19 03/07/2026
125 BloFin BloFin ETH/USDT $1,732.97 $189,659,431 19:51:16 03/07/2026
126 Phemex Phemex ETH/USD $1,732.19 $189,315,539 19:57:17 03/07/2026
127 Binance Binance ETH/USDC $1,733.26 $188,983,436 19:56:54 03/07/2026
128 FameEX FameEX ETH/USDT $1,733.46 $187,131,626 19:57:11 03/07/2026
129 Lighter Lighter ETH/USDC $1,736.38 $180,744,153 20:00:15 03/07/2026
130 CrypFine CrypFine ETH/USDT $1,732.83 $179,560,094 19:57:11 03/07/2026
131 Bybit Bybit ETH/USDT $1,734.13 $171,097,171 19:54:10 03/07/2026
132 Hotcoin Hotcoin ETH/USDT $1,733.47 $166,709,203 19:59:54 03/07/2026
133 SuperEx SuperEx ETH/USDT $1,734.61 $166,194,861 20:00:09 03/07/2026
134 BigONE BigONE ETH/USDT $1,732.68 $154,803,884 19:57:07 03/07/2026
135 CoinChief CoinChief ETH/USDT $1,733.02 $149,021,509 19:57:08 03/07/2026
136 EagleX EagleX ETH/USDT $1,697.42 $141,022,198 03:57:08 03/07/2026
137 Poloniex Poloniex ETH/USDT $1,734.12 $140,349,166 19:59:23 03/07/2026
138 AstralX AstralX ETH/USDT $1,734.11 $138,852,387 20:00:15 03/07/2026
139 IndoEx IndoEx ETH/USDT $1,733.04 $138,362,966 19:57:07 03/07/2026
140 BloFin BloFin ETH/USDT $1,734.93 $134,482,935 20:00:08 03/07/2026
141 BitMart BitMart ETH/USDT $1,732.85 $131,602,233 19:57:11 03/07/2026
142 OneEx OneEx ETH/USDT $1,734.30 $130,336,156 20:00:16 03/07/2026
143 YUBIT YUBIT ETH/USDT $1,733.10 $129,261,829 19:57:11 03/07/2026
144 KuCoin KuCoin ETH/USDT $1,732.95 $124,783,846 19:57:24 03/07/2026
145 Bitrue Bitrue ETH/USDT $1,731.72 $123,599,106 19:57:16 03/07/2026
146 Websea Websea ETH/USDT $1,734.48 $121,424,497 19:51:11 03/07/2026
147 CoinW CoinW ETH/USDT $1,733.33 $114,450,402 19:57:07 03/07/2026
148 Deribit Deribit ETH/USD $1,732.13 $110,834,472 19:45:50 03/07/2026
149 YEX YEX ETH/USDC $1,734.29 $110,141,477 20:00:16 03/07/2026
150 BitradeX BitradeX ETH/USDT $1,732.90 $109,782,039 19:57:10 03/07/2026
151 KCEX KCEX ETH/USDC $1,732.45 $107,625,044 19:57:16 03/07/2026
152 DeriW DeriW ETH/USDT $1,733.04 $106,613,847 20:03:16 03/07/2026
153 IBIT Global IBIT Global ETH/USDT $1,734.51 $104,708,105 20:00:11 03/07/2026
154 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,732.68 $102,800,142 19:57:07 03/07/2026
155 IndoEx IndoEx ETH/BTC $1,733.04 $100,040,117 19:57:07 03/07/2026
156 Phemex Phemex ETH/USDT $1,732.68 $95,119,618 19:57:08 03/07/2026
157 BTCC BTCC ETH/USDC $1,733.71 $94,666,587 19:57:08 03/07/2026
158 EVEDEX EVEDEX ETH/USD $1,735.27 $94,021,103 20:03:16 03/07/2026
159 P2B P2B ETH/USDT $1,732.68 $92,654,020 19:57:07 03/07/2026
160 LBank LBank ETH/USDT $1,732.79 $92,412,113 19:57:08 03/07/2026
161 Bullish Bullish ETH/USDC $1,734.58 $91,497,178 20:00:11 03/07/2026
162 Bitbaby Bitbaby ETH/USDC $1,733.49 $91,145,108 20:00:16 03/07/2026
163 XT.COM XT.COM ETH/USD $1,732.08 $91,122,269 19:57:41 03/07/2026
164 Binance Binance ETH/USD1 $1,733.46 $87,282,272 19:56:42 03/07/2026
165 Azbit Azbit ETH/USDT $1,733.26 $83,665,933 19:57:07 03/07/2026
166 Pionex Pionex ETH/BTC $1,731.91 $83,444,233 19:57:17 03/07/2026
167 XT.COM XT.COM ETH/USDC $1,732.78 $75,594,043 19:57:12 03/07/2026
168 AIA Exchange AIA Exchange ETH/USDT $1,735.09 $73,919,799 20:00:11 03/07/2026
169 Ju.com Ju.com ETH/USDT $1,734.51 $73,514,340 20:00:07 03/07/2026
170 Tapbit Tapbit ETH/USDC $1,733.54 $72,452,523 19:57:07 03/07/2026
171 LBank LBank ETH/USDC $1,733.10 $71,284,847 19:57:08 03/07/2026
172 WOO X Pro WOO X Pro ETH/USDT $1,735.03 $71,064,030 20:00:07 03/07/2026
173 Coinlocally Coinlocally ETH/USDT $1,735.24 $69,959,656 20:00:07 03/07/2026
174 LMAX Digital LMAX Digital ETH/USD $1,734.04 $67,955,512 20:00:09 03/07/2026
175 GroveX GroveX ETH/USDT $1,734.82 $67,322,144 19:27:07 03/07/2026
176 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,735.37 $63,947,862 20:03:50 03/07/2026
177 Echobit Echobit ETH/USDT $1,732.81 $63,120,455 19:57:08 03/07/2026
178 Bitcastle Bitcastle ETH/USDT $1,735.32 $60,942,120 20:00:10 03/07/2026
179 Kraken Kraken ETH/USD $1,734.55 $60,628,388 19:59:25 03/07/2026
180 AscendEX AscendEX ETH/USDT $1,732.02 $59,279,713 19:57:15 03/07/2026
181 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,734.50 $58,932,846 20:00:11 03/07/2026
182 BingX BingX ETH/USDT $1,733.06 $58,501,243 19:57:11 03/07/2026
183 Biconomy.com Biconomy.com ETH/USDC $1,732.85 $58,467,859 19:57:07 03/07/2026
184 Bitget Bitget ETH/USDT $1,734.19 $57,775,771 19:54:08 03/07/2026
185 Upbit Upbit ETH/KRW $1,709.85 $57,584,831 19:56:53 03/07/2026
186 Bitunix Bitunix ETH/USDT $1,732.60 $56,461,495 19:57:07 03/07/2026
187 Toobit Toobit ETH/USDC $1,732.87 $56,118,349 19:57:08 03/07/2026
188 ASTX ASTX ETH/USDT $1,735.16 $54,603,048 20:00:12 03/07/2026
189 AEGET AEGET ETH/USDT $1,733.04 $54,535,829 19:57:12 03/07/2026
190 Koinbay Koinbay ETH/USDT $1,735.05 $52,336,029 20:00:08 03/07/2026
191 Blockfinex Blockfinex ETH/USDT $1,735.14 $51,465,200 20:00:07 03/07/2026
192 WHXEX WHXEX ETH/USDT $1,735.14 $51,457,366 20:00:08 03/07/2026
193 idax exchange idax exchange ETH/USDT $1,735.14 $51,447,248 20:00:09 03/07/2026
194 Zoomex Zoomex ETH/USDT $1,733.05 $51,163,948 19:57:08 03/07/2026
195 Extended Extended ETH/USD $1,734.74 $50,854,991 20:03:16 03/07/2026
196 Aivora Exchange Aivora Exchange ETH/USDT $1,734.33 $48,828,577 20:00:07 03/07/2026
197 YEX YEX ETH/USD $1,734.00 $48,444,652 20:00:16 03/07/2026
198 Phemex Phemex ETH/USDT $1,732.35 $48,364,704 19:57:17 03/07/2026
199 P2B P2B ETH/USDC $1,732.99 $48,209,290 19:57:07 03/07/2026
200 HTX HTX ETH/USDT $1,733.53 $47,752,395 19:59:24 03/07/2026
201 BitMEX BitMEX ETH/USD $1,731.94 $47,549,189 19:57:18 03/07/2026
202 SWFT Trade SWFT Trade ETH/USDT $1,733.31 $47,449,175 20:00:08 03/07/2026
203 CRMClick CRMClick ETH/USDT $1,733.46 $47,445,445 20:00:09 03/07/2026
204 BYDFi BYDFi ETH/USDT $1,731.77 $46,787,699 20:00:16 03/07/2026
205 BITmarkets BITmarkets ETH/USD $1,736.14 $45,682,198 20:00:12 03/07/2026
206 B2Z Exchange B2Z Exchange ETH/USD $1,736.07 $45,679,540 20:00:07 03/07/2026
207 Echobit Echobit ETH/USDC $1,732.82 $45,515,074 19:57:08 03/07/2026
208 Bybit Bybit ETH/USD $1,733.33 $44,211,737 19:54:17 03/07/2026
209 Blockfinex Blockfinex ETH/USD $1,734.20 $44,127,730 20:00:16 03/07/2026
210 WHXEX WHXEX ETH/USD $1,734.01 $44,122,853 20:00:16 03/07/2026
211 EdgeX EdgeX ETH/USD $1,735.19 $42,901,586 20:03:15 03/07/2026
212 Phemex Phemex ETH/USDC $1,732.07 $42,775,343 19:57:17 03/07/2026
213 Bitbaby Bitbaby ETH/USDT $1,734.34 $42,730,456 20:00:07 03/07/2026
214 Antarctic Antarctic ETH/USDT $1,734.51 $41,919,722 20:03:17 03/07/2026
215 BigONE BigONE ETH/BTC $1,728.64 $40,831,446 19:57:07 03/07/2026
216 AlphaX AlphaX ETH/USDT $1,735.16 $40,530,492 20:00:09 03/07/2026
217 IndoEx IndoEx ETH/USDC $1,733.15 $40,124,713 19:57:07 03/07/2026
218 Cofinex Cofinex ETH/USD $1,733.22 $39,451,395 20:00:17 03/07/2026
219 CEEX exchange CEEX exchange ETH/USDT $1,734.05 $38,653,268 20:00:08 03/07/2026
220 Koinbay Koinbay ETH/USDC $1,734.41 $38,613,569 20:00:08 03/07/2026
221 Hibt Hibt ETH/USDC $1,732.48 $38,135,937 19:48:11 03/07/2026
222 WHXEX WHXEX ETH/USDC $1,734.53 $38,009,029 20:00:08 03/07/2026
223 idax exchange idax exchange ETH/USDC $1,734.53 $38,001,555 20:00:09 03/07/2026
224 Cryptomus Cryptomus ETH/USDT $1,734.56 $37,465,473 20:00:11 03/07/2026
225 CoinMy CoinMy ETH/USDT $2,561.78 $37,106,460 20:00:12 03/07/2026
226 HashKey Exchange HashKey Exchange ETH/USD $1,732.26 $34,484,170 19:57:07 03/07/2026
227 Venus Venus ETH/vETH $1,735.04 $33,988,272 20:00:08 03/07/2026
228 ALP.COM ALP.COM ETH/USDT $1,735.35 $33,873,824 20:00:10 03/07/2026
229 AlphaX AlphaX ETH/USDT $1,734.19 $33,786,037 20:00:15 03/07/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,734.17 $32,919,603 19:59:23 03/07/2026
231 Azbit Azbit ETH/USDC $1,733.34 $31,791,032 19:57:07 03/07/2026
232 Binance Binance ETH/BTC $1,732.70 $31,299,150 19:56:42 03/07/2026
233 ZKE ZKE ETH/USDT $1,735.05 $30,872,578 20:00:09 03/07/2026
234 Tebbit Tebbit ETH/USDT $1,734.58 $30,570,985 20:00:17 03/07/2026
235 MEXC MEXC ETH/USDC $1,731.83 $30,372,603 19:57:16 03/07/2026
236 SunX SunX ETH/USDT $1,573.59 $29,544,549 20:03:16 03/07/2026
237 FIXT FIXT ETH/USDT $1,734.38 $28,355,844 20:03:15 03/07/2026
238 Hotcoin Hotcoin ETH/USDC $1,732.86 $28,085,667 19:59:54 03/07/2026
239 ApeX Omni ApeX Omni ETH/USDT $1,734.45 $27,018,040 20:03:17 03/07/2026
240 LeveX LeveX ETH/USDT $1,733.20 $26,944,081 20:00:16 03/07/2026
241 CZR Exchange CZR Exchange ETH/USDT $1,734.33 $26,913,588 20:00:07 03/07/2026
242 Bitunix Bitunix ETH/USD $1,731.91 $26,763,572 19:57:17 03/07/2026
243 YEX YEX XAUT/ETH $4,161.00 $26,594,719 20:00:08 03/07/2026
244 IMBX IMBX ETH/USDT $1,734.87 $26,460,550 20:00:09 03/07/2026
245 YUBIT YUBIT ETH/USD $1,732.41 $26,129,431 19:57:16 03/07/2026
246 Mars Exchange Mars Exchange ETH/USDT $1,734.28 $25,414,463 20:00:07 03/07/2026
247 Deribit Deribit ETH/USD $1,735.40 $24,973,003 19:45:50 03/07/2026
248 Pionex Pionex ETH/BTC $1,732.66 $24,688,213 19:57:12 03/07/2026
249 Bithumb Bithumb ETH/KRW $1,710.39 $23,439,294 19:59:53 03/07/2026
250 ZKE ZKE ETH/USDC $1,734.40 $22,804,057 20:00:09 03/07/2026
251 Coinstore Coinstore ETH/USDT $1,732.13 $22,240,565 19:57:08 03/07/2026
252 Bitunix Bitunix ETH/USDC $1,732.12 $21,760,491 19:57:17 03/07/2026
253 Picol Picol ETH/BTC $1,734.97 $21,755,513 20:00:07 03/07/2026
254 KuCoin KuCoin ETH/USDC $1,733.64 $20,709,771 19:57:24 03/07/2026
255 GroveX GroveX ETH/FDUSD $1,734.77 $20,302,343 19:27:07 03/07/2026
256 Bullish Bullish ETH/USD $1,734.06 $20,225,896 20:00:11 03/07/2026
257 BitMEX BitMEX ETH/USDT $1,731.95 $20,013,094 19:57:18 03/07/2026
258 Binance Binance ETH/JPY $1,734.97 $19,870,064 19:56:42 03/07/2026
259 SuperEx SuperEx ETH/USDC $1,735.41 $19,625,586 20:00:09 03/07/2026
260 OneEx OneEx ETH/USDT $1,735.00 $19,608,123 20:00:07 03/07/2026
261 B2Z Exchange B2Z Exchange ETH/USDT $1,735.23 $19,599,107 20:00:07 03/07/2026
262 BTSE BTSE ETH/USDT $1,733.01 $19,565,892 19:57:08 03/07/2026
263 KlicklX KlicklX ETH/USDT $1,732.41 $19,278,821 20:00:09 03/07/2026
264 Kraken Kraken ETH/EUR $1,734.18 $19,111,055 19:59:25 03/07/2026
265 BITmarkets BITmarkets ETH/USDT $1,735.16 $18,798,511 20:00:12 03/07/2026
266 Cofinex Cofinex ETH/USDC $1,733.57 $18,793,325 20:00:17 03/07/2026
267 FMFW.io FMFW.io ETH/USD $1,735.72 $18,676,422 19:57:11 03/07/2026
268 HitBTC HitBTC ETH/USDT $1,733.61 $18,660,357 19:54:10 03/07/2026
269 Changelly Changelly ETH/USDT $1,733.86 $18,651,213 20:00:08 03/07/2026
270 Mandala Exchange Mandala Exchange ETH/USDT $1,733.53 $18,649,082 19:57:12 03/07/2026
271 Gleec BTC Gleec BTC ETH/USDT $1,733.86 $18,638,496 20:00:07 03/07/2026
272 Bit2Me Bit2Me ETH/EUR $1,735.50 $18,451,079 20:00:08 03/07/2026
273 BYDFi BYDFi ETH/USDC $1,731.87 $18,257,502 20:00:16 03/07/2026
274 Bitbase Bitbase ETH/USDT $1,733.91 $17,201,013 19:54:17 03/07/2026
275 MGBX MGBX ETH/USDT $1,732.84 $17,173,824 19:57:08 03/07/2026
276 Bitvavo Bitvavo ETH/EUR $1,733.79 $17,028,156 19:57:12 03/07/2026
277 ASTX ASTX ETH/USDT $1,734.14 $17,004,922 20:00:15 03/07/2026
278 WEEX WEEX ETH/USDC $1,732.91 $16,672,988 19:57:10 03/07/2026
279 Backpack Exchange Backpack Exchange ETH/USDC $1,733.00 $16,495,368 19:57:16 03/07/2026
280 UZX UZX ETH/BTC $1,732.56 $16,450,736 19:57:13 03/07/2026
281 Tothemoon Tothemoon ETH/USD $1,734.49 $16,400,153 20:00:14 03/07/2026
282 Bitcastle Bitcastle ETH/USDT $1,734.29 $16,184,939 20:00:21 03/07/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,734.50 $16,149,468 19:59:23 03/07/2026
284 YEX YEX ETH/USDT $1,734.95 $15,906,592 20:00:08 03/07/2026
285 BingX BingX ETH/USD $1,732.55 $15,611,367 19:57:18 03/07/2026
286 Bullish Bullish ETH/USDT $1,734.34 $15,573,003 20:00:11 03/07/2026
287 dYdX v4 dYdX v4 ETH/USD $1,735.07 $15,049,018 20:04:17 03/07/2026
288 Niza.io Niza.io ETH/USD $1,734.54 $14,894,648 20:00:07 03/07/2026
289 C-Patex C-Patex ETH/USDT $1,733.06 $14,286,211 19:57:11 03/07/2026
290 EasiCoin EasiCoin ETH/USDT $1,734.96 $13,567,052 20:00:07 03/07/2026
291 MEXC MEXC ETH/USD $1,732.09 $13,541,707 19:57:16 03/07/2026
292 BYDFi BYDFi ETH/USDT $1,734.94 $13,505,350 20:00:07 03/07/2026
293 Zoomex Zoomex ETH/USD $1,692.78 $13,274,807 19:57:16 03/07/2026
294 Bitfinex Bitfinex ETH/USD $1,737.40 $13,083,318 19:59:23 03/07/2026
295 Binance Binance ETH/FDUSD $1,733.26 $13,049,364 19:56:42 03/07/2026
296 Tothemoon Tothemoon ETH/BTC $1,734.74 $12,262,495 20:00:14 03/07/2026
297 Deribit Deribit ETH/USDC $1,732.82 $12,104,206 19:45:50 03/07/2026
298 DigiFinex DigiFinex ETH/USDC $1,732.92 $11,877,361 19:57:07 03/07/2026
299 BitTap BitTap ETH/USDT $1,735.21 $11,646,755 20:00:07 03/07/2026
300 Binance Binance ETH/BTC $1,731.93 $10,941,153 19:54:17 03/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 03/07/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,428,897,640 với tỷ giá $1,733.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá