Ethereum ETH
Xếp hạng #2
18:54:00 20/02/2026
Giá Ethereum (ETH)
$1,945.29 -0.31%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,956.32 | $19,163,680,053 | 17:57:17 20/02/2026 |
| 2 |  AscendEX |
ETH/USDT | $1,957.46 | $13,735,833,418 | 17:54:15 20/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,954.93 | $10,076,915,332 | 18:00:15 20/02/2026 |
| 4 |  Binance |
ETH/USDT | $1,957.56 | $8,627,002,341 | 17:54:16 20/02/2026 |
| 5 |  BITmarkets |
ETH/USD | $1,956.20 | $8,575,513,283 | 18:00:10 20/02/2026 |
| 6 |  B2Z Exchange |
ETH/USD | $1,956.15 | $8,575,250,358 | 18:00:09 20/02/2026 |
| 7 |  Tapbit |
ETH/USDT | $1,956.20 | $7,093,201,413 | 17:57:15 20/02/2026 |
| 8 |  OKX |
ETH/USDT | $1,958.64 | $7,071,262,131 | 17:56:02 20/02/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,957.52 | $6,777,474,414 | 17:54:15 20/02/2026 |
| 10 |  DigiFinex |
ETH/USDT | $1,956.34 | $6,600,032,762 | 17:57:16 20/02/2026 |
| 11 |  Gate |
ETH/USDT | $1,957.46 | $5,568,634,682 | 17:54:19 20/02/2026 |
| 12 |  Batonex |
ETH/USDT | $1,955.01 | $4,848,330,917 | 18:00:16 20/02/2026 |
| 13 |  BVOX |
ETH/USDT | $1,955.98 | $4,833,641,036 | 17:57:15 20/02/2026 |
| 14 |  CoinW |
ETH/USDT | $1,955.95 | $4,399,578,758 | 17:57:16 20/02/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,955.92 | $4,377,676,321 | 17:57:16 20/02/2026 |
| 16 |  BTCC |
ETH/USDT | $1,958.60 | $4,269,158,619 | 17:57:16 20/02/2026 |
| 17 |  Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 18 |  BitMart |
ETH/USDT | $1,956.46 | $3,818,728,884 | 17:57:15 20/02/2026 |
| 19 |  Toobit |
ETH/USDT | $1,956.35 | $3,646,981,928 | 17:57:19 20/02/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $1,956.33 | $3,508,481,319 | 17:57:19 20/02/2026 |
| 21 |  Pionex |
ETH/USDT | $1,956.35 | $3,179,910,187 | 17:57:17 20/02/2026 |
| 22 |  BiKing |
ETH/USDT | $1,957.46 | $3,017,578,486 | 17:54:17 20/02/2026 |
| 23 |  IBIT Global |
ETH/USDT | $1,954.88 | $2,770,921,982 | 18:00:17 20/02/2026 |
| 24 |  CoinChief |
ETH/USDT | $1,954.91 | $2,734,736,881 | 18:00:16 20/02/2026 |
| 25 |  BTSE |
ETH/USDT | $1,958.85 | $2,725,743,951 | 17:54:10 20/02/2026 |
| 26 |  Echobit |
ETH/USDT | $1,956.33 | $2,683,236,520 | 17:57:16 20/02/2026 |
| 27 | BITmarkets |
ETH/USDT | $1,955.44 | $2,637,491,755 | 18:00:10 20/02/2026 |
| 28 | B2Z Exchange |
ETH/USDT | $1,956.42 | $2,636,044,283 | 18:00:09 20/02/2026 |
| 29 |  VOOX Exchange |
ETH/USDT | $1,956.33 | $2,539,223,304 | 17:57:18 20/02/2026 |
| 30 |  OrangeX |
ETH/USDT | $1,955.95 | $2,484,035,333 | 17:57:15 20/02/2026 |
| 31 |  Hotcoin |
ETH/USDT | $1,955.97 | $2,451,137,393 | 17:57:18 20/02/2026 |
| 32 |  Bybit |
ETH/USDT | $1,957.45 | $2,436,027,142 | 17:54:16 20/02/2026 |
| 33 |  NovaEx |
ETH/USDT | $1,955.05 | $2,215,191,610 | 18:00:16 20/02/2026 |
| 34 |  Bitspay |
USDT/ETH | $0.0005105 | $2,194,135,434 | 18:00:08 20/02/2026 |
| 35 |  Coinbase International Exchange |
ETH/USDC | $1,955.90 | $2,134,030,466 | 18:00:15 20/02/2026 |
| 36 |  BTDUex |
ETH/USDT | $1,957.22 | $2,020,978,501 | 17:57:12 20/02/2026 |
| 37 |  KCEX |
ETH/USDT | $1,956.35 | $1,981,947,033 | 17:57:15 20/02/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,954.66 | $1,973,533,428 | 18:00:17 20/02/2026 |
| 39 |  WEEX |
ETH/USDT | $1,956.33 | $1,965,188,762 | 17:57:16 20/02/2026 |
| 40 |  Bitget |
ETH/USDT | $1,957.34 | $1,962,920,848 | 17:54:15 20/02/2026 |
| 41 |  ASTX |
ETH/USDT | $1,954.90 | $1,935,403,014 | 18:00:16 20/02/2026 |
| 42 |  Ekbit |
ETH/USDT | $1,955.05 | $1,841,536,154 | 18:00:16 20/02/2026 |
| 43 | Binance |
ETH/USDC | $1,957.87 | $1,818,623,922 | 17:54:16 20/02/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $1,956.83 | $1,803,275,083 | 17:57:15 20/02/2026 |
| 45 |  UZX |
ETH/USDT | $1,955.95 | $1,753,717,582 | 17:57:15 20/02/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,340.33 | $1,538,757,525 | 17:54:15 20/02/2026 |
| 47 | BTSE |
ETH/USDT | $1,957.44 | $1,451,426,480 | 17:54:15 20/02/2026 |
| 48 | B2Z Exchange |
ETH/USD | $1,955.62 | $1,423,084,560 | 18:00:16 20/02/2026 |
| 49 | BITmarkets |
ETH/USDT | $1,954.94 | $1,422,243,864 | 18:00:15 20/02/2026 |
| 50 |  PrimeXBT |
ETH/USDT | $1,953.43 | $1,393,515,163 | 18:03:16 20/02/2026 |
| 51 |  Websea |
ETH/USDT | $1,955.54 | $1,363,554,784 | 18:00:17 20/02/2026 |
| 52 |  Biconomy.com |
ETH/USDT | $1,957.44 | $1,353,323,975 | 17:54:15 20/02/2026 |
| 53 | BITmarkets |
ETH/USDC | $1,956.67 | $1,349,783,591 | 18:00:10 20/02/2026 |
| 54 | B2Z Exchange |
ETH/USDC | $1,956.65 | $1,349,707,708 | 18:00:09 20/02/2026 |
| 55 |  WHXEX |
ETH/USDT | $1,955.04 | $1,325,115,783 | 18:00:16 20/02/2026 |
| 56 |  CRMClick |
ETH/USDT | $1,956.25 | $1,300,422,527 | 17:54:15 20/02/2026 |
| 57 |  HTX |
ETH/USDT | $1,957.96 | $1,295,317,345 | 17:51:24 20/02/2026 |
| 58 |  Bitrue |
ETH/USDT | $1,956.28 | $1,211,132,867 | 17:57:17 20/02/2026 |
| 59 |  Coinlocally |
ETH/USDT | $1,954.86 | $1,181,751,068 | 18:00:16 20/02/2026 |
| 60 |  BitxEX |
ETH/USDT | $1,955.04 | $1,145,878,421 | 18:00:16 20/02/2026 |
| 61 |  CZR Exchange |
ETH/USDT | $1,954.96 | $1,044,406,094 | 18:00:15 20/02/2026 |
| 62 | CoinUp.io |
ETH/USDT | $1,957.58 | $1,041,797,663 | 17:57:09 20/02/2026 |
| 63 |  Hibt |
ETH/USDT | $1,964.05 | $1,038,219,476 | 17:42:25 20/02/2026 |
| 64 |  BingX |
ETH/USDT | $1,956.30 | $974,303,169 | 17:57:17 20/02/2026 |
| 65 |  AllinX |
ETH/USDT | $1,955.04 | $965,474,474 | 18:00:15 20/02/2026 |
| 66 |  Bitunix |
ETH/USDT | $1,955.98 | $963,459,658 | 17:57:15 20/02/2026 |
| 67 |  CoinP |
ETH/USDT | $1,956.15 | $950,333,967 | 18:00:18 20/02/2026 |
| 68 | BITmarkets |
ETH/AED | $1,957.48 | $912,857,419 | 18:00:10 20/02/2026 |
| 69 | B2Z Exchange |
ETH/AED | $1,957.48 | $912,806,100 | 18:00:09 20/02/2026 |
| 70 | BITmarkets |
ETH/CAD | $1,956.27 | $909,234,000 | 18:00:10 20/02/2026 |
| 71 | B2Z Exchange |
ETH/CAD | $1,956.27 | $909,182,884 | 18:00:09 20/02/2026 |
| 72 | BITmarkets |
ETH/AUD | $1,956.50 | $906,377,504 | 18:00:10 20/02/2026 |
| 73 | B2Z Exchange |
ETH/AUD | $1,956.50 | $906,326,549 | 18:00:09 20/02/2026 |
| 74 | BITmarkets |
ETH/GBP | $1,957.25 | $905,038,958 | 18:00:10 20/02/2026 |
| 75 | B2Z Exchange |
ETH/GBP | $1,957.25 | $904,988,077 | 18:00:09 20/02/2026 |
| 76 | BITmarkets |
ETH/SGD | $1,957.65 | $904,465,180 | 18:00:10 20/02/2026 |
| 77 | B2Z Exchange |
ETH/SGD | $1,957.65 | $904,414,332 | 18:00:09 20/02/2026 |
| 78 | BITmarkets |
ETH/CHF | $1,957.58 | $899,042,709 | 18:00:10 20/02/2026 |
| 79 | B2Z Exchange |
ETH/CHF | $1,957.58 | $898,992,166 | 18:00:09 20/02/2026 |
| 80 | BITmarkets |
ETH/EUR | $1,957.36 | $892,282,775 | 18:00:10 20/02/2026 |
| 81 | B2Z Exchange |
ETH/EUR | $1,957.36 | $892,232,611 | 18:00:09 20/02/2026 |
| 82 | BITmarkets |
ETH/HKD | $1,957.57 | $890,795,686 | 18:00:10 20/02/2026 |
| 83 | B2Z Exchange |
ETH/HKD | $1,957.57 | $890,745,606 | 18:00:09 20/02/2026 |
| 84 | BITmarkets |
ETH/IDR | $1,957.95 | $889,945,762 | 18:00:10 20/02/2026 |
| 85 |  Coinstore |
ETH/USDT | $1,955.68 | $889,234,754 | 17:57:11 20/02/2026 |
| 86 |  Zoomex |
ETH/USDT | $1,955.90 | $888,315,969 | 17:57:15 20/02/2026 |
| 87 | BTCC |
ETH/USDT | $1,959.56 | $866,786,719 | 17:57:10 20/02/2026 |
| 88 |  Millionero |
ETH/USDT | $1,954.99 | $862,600,428 | 18:00:15 20/02/2026 |
| 89 |  Hyperliquid |
ETH/USD | $1,956.08 | $791,305,310 | 17:57:26 20/02/2026 |
| 90 |  XXKK |
ETH/USDT | $2,024.93 | $758,112,053 | 17:54:11 20/02/2026 |
| 91 | BITmarkets |
ETH/FDUSD | $1,956.69 | $745,240,009 | 18:00:10 20/02/2026 |
| 92 | B2Z Exchange |
ETH/FDUSD | $1,956.86 | $745,029,438 | 18:00:09 20/02/2026 |
| 93 | BITmarkets |
ETH/JPY | $1,957.86 | $740,635,949 | 18:00:10 20/02/2026 |
| 94 | B2Z Exchange |
ETH/JPY | $1,957.86 | $740,594,312 | 18:00:09 20/02/2026 |
| 95 |  BitbabyExchange |
ETH/USDT | $1,957.49 | $732,344,091 | 17:54:16 20/02/2026 |
| 96 | CoinW |
ETH/USDC | $1,956.62 | $717,416,874 | 17:57:16 20/02/2026 |
| 97 |  EasiCoin |
ETH/USDT | $1,955.03 | $715,440,046 | 18:00:15 20/02/2026 |
| 98 |  Deepcoin |
ETH/USDT | $1,956.19 | $682,667,671 | 17:57:15 20/02/2026 |
| 99 |  BitradeX |
ETH/USDT | $1,957.53 | $656,776,527 | 17:54:15 20/02/2026 |
| 100 | Binance |
ETH/USDT | $1,957.35 | $650,384,976 | 17:56:54 20/02/2026 |
| 101 |  OneBullEx |
ETH/USDT | $1,952.68 | $642,611,492 | 18:03:21 20/02/2026 |
| 102 |  Aster |
ETH/USDT | $1,957.56 | $631,263,407 | 17:54:15 20/02/2026 |
| 103 | Websea |
ETH/USDT | $1,956.11 | $606,558,620 | 18:00:10 20/02/2026 |
| 104 |  MGBX |
ETH/USDT | $1,954.91 | $604,561,123 | 18:00:16 20/02/2026 |
| 105 | Tapbit |
ETH/USDT | $1,957.49 | $596,722,167 | 17:57:09 20/02/2026 |
| 106 | Biconomy.com |
ETH/USDT | $1,958.82 | $517,102,052 | 17:54:10 20/02/2026 |
| 107 | CoinP |
ETH/USDT | $1,955.02 | $513,668,121 | 18:00:18 20/02/2026 |
| 108 |  KuCoin |
ETH/USDT | $1,960.31 | $506,541,900 | 17:51:53 20/02/2026 |
| 109 | Pionex |
ETH/USDT | $1,957.17 | $498,162,474 | 17:57:12 20/02/2026 |
| 110 |  Lighter |
ETH/USDC | $1,955.42 | $487,133,049 | 18:00:15 20/02/2026 |
| 111 |  EdgeX |
ETH/USD | $1,953.71 | $486,916,763 | 18:03:16 20/02/2026 |
| 112 | AscendEX |
ETH/USDT | $1,958.83 | $477,025,737 | 17:54:07 20/02/2026 |
| 113 |  MEXC |
ETH/USDT | $1,961.24 | $476,556,207 | 17:45:07 20/02/2026 |
| 114 |  BiFinance |
ETH/USDT | $1,957.42 | $465,885,334 | 17:57:14 20/02/2026 |
| 115 | KuCoin |
ETH/USDT | $1,958.45 | $464,684,252 | 17:54:18 20/02/2026 |
| 116 |  Picol |
ETH/USDT | $1,956.14 | $439,254,331 | 18:00:07 20/02/2026 |
| 117 |  CrypFine |
ETH/USDT | $1,956.31 | $413,449,764 | 17:57:24 20/02/2026 |
| 118 |  Tebbit |
ETH/USDT | $1,955.04 | $407,384,589 | 18:00:16 20/02/2026 |
| 119 | WEEX |
ETH/USDT | $1,957.16 | $402,266,341 | 17:57:12 20/02/2026 |
| 120 |  HyperPay Futures |
ETH/USDT | $1,952.50 | $394,010,371 | 18:03:16 20/02/2026 |
| 121 | Batonex |
ETH/USDT | $1,956.15 | $392,640,457 | 18:00:08 20/02/2026 |
| 122 | BitMart |
ETH/USDT | $1,958.53 | $388,089,280 | 17:57:10 20/02/2026 |
| 123 |  Aivora Exchange |
ETH/USDT | $1,954.52 | $383,110,865 | 18:00:16 20/02/2026 |
| 124 |  AstralX |
ETH/USDT | $1,955.99 | $379,171,072 | 18:00:13 20/02/2026 |
| 125 |  BitTap |
ETH/USDT | $1,954.91 | $355,286,029 | 18:00:24 20/02/2026 |
| 126 |  Bitop |
ETH/USDT | $1,954.76 | $355,198,010 | 18:00:20 20/02/2026 |
| 127 | BVOX |
ETH/USDT | $1,957.58 | $341,676,364 | 17:57:08 20/02/2026 |
| 128 |  LBank |
ETH/USDT | $1,957.41 | $338,459,030 | 17:57:13 20/02/2026 |
| 129 |  YUBIT |
ETH/USDT | $1,956.19 | $337,074,377 | 17:57:15 20/02/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $1,957.49 | $336,943,289 | 17:57:08 20/02/2026 |
| 131 | OrangeX |
ETH/USDT | $1,957.50 | $335,067,688 | 17:57:09 20/02/2026 |
| 132 | FameEX |
ETH/USDT | $1,957.21 | $324,979,148 | 17:57:08 20/02/2026 |
| 133 | CoinChief |
ETH/USDT | $1,956.14 | $324,523,547 | 18:00:14 20/02/2026 |
| 134 |  4E |
ETH/USDT | $1,956.13 | $321,894,917 | 18:00:07 20/02/2026 |
| 135 | NovaEx |
ETH/USDT | $1,956.13 | $313,785,714 | 18:00:10 20/02/2026 |
| 136 |  XT.COM |
ETH/USDT | $1,957.49 | $311,077,587 | 17:57:09 20/02/2026 |
| 137 | Gate |
ETH/USDT | $1,957.25 | $310,842,060 | 17:56:24 20/02/2026 |
| 138 | BitxEX |
ETH/USDT | $1,956.11 | $310,338,372 | 18:00:08 20/02/2026 |
| 139 | Tebbit |
ETH/USDT | $1,956.13 | $310,112,042 | 18:00:08 20/02/2026 |
| 140 | ASTX |
ETH/USDT | $1,956.13 | $309,351,161 | 18:00:11 20/02/2026 |
| 141 | VOOX Exchange |
ETH/USDT | $1,957.49 | $308,042,191 | 17:57:09 20/02/2026 |
| 142 | UZX |
ETH/USDT | $1,957.49 | $302,198,908 | 17:57:08 20/02/2026 |
| 143 | Toobit |
ETH/USDT | $1,957.63 | $296,224,563 | 17:57:12 20/02/2026 |
| 144 |  CEEX exchange |
ETH/USDT | $1,956.21 | $292,359,229 | 18:00:12 20/02/2026 |
| 145 | KCEX |
ETH/USDT | $1,957.38 | $290,604,143 | 17:57:10 20/02/2026 |
| 146 | Hotcoin |
ETH/USDT | $1,959.02 | $288,957,175 | 17:57:40 20/02/2026 |
| 147 |  SunX |
ETH/USDT | $1,956.06 | $284,654,696 | 18:00:08 20/02/2026 |
| 148 | DigiFinex |
ETH/USDT | $1,957.46 | $282,843,856 | 17:57:08 20/02/2026 |
| 149 |  GroveX |
ETH/USDT | $1,956.77 | $279,176,547 | 18:00:07 20/02/2026 |
| 150 |  KlicklX |
ETH/USDT | $1,957.02 | $273,131,854 | 18:00:12 20/02/2026 |
| 151 |  BitGW Exchange |
ETH/USDT | $1,956.05 | $268,777,498 | 18:00:10 20/02/2026 |
| 152 | Binance |
ETH/USDC | $1,957.81 | $264,748,061 | 17:56:42 20/02/2026 |
| 153 | OKX |
ETH/USDT | $1,957.13 | $262,355,009 | 17:56:54 20/02/2026 |
| 154 |  EagleX |
ETH/USDT | $1,955.04 | $261,703,030 | 18:00:15 20/02/2026 |
| 155 |  Gems Trade |
ETH/USDT | $1,956.24 | $261,674,885 | 18:00:09 20/02/2026 |
| 156 | BiKing |
ETH/USDT | $1,958.81 | $252,576,751 | 17:54:17 20/02/2026 |
| 157 | Toobit |
ETH/USDC | $1,956.20 | $252,154,583 | 17:57:19 20/02/2026 |
| 158 |  Coinbase Exchange |
ETH/USD | $1,957.56 | $250,951,392 | 17:56:29 20/02/2026 |
| 159 | CoinW |
ETH/USDT | $1,957.35 | $241,354,322 | 17:57:11 20/02/2026 |
| 160 | Hibt |
ETH/USDT | $1,963.79 | $239,992,390 | 17:42:07 20/02/2026 |
| 161 |  Pacifica |
ETH/USD | $1,953.91 | $234,183,218 | 18:03:15 20/02/2026 |
| 162 |  MYX Finance |
ETH/USDT | $1,953.18 | $233,085,309 | 18:03:15 20/02/2026 |
| 163 | SunX |
ETH/USDT | $1,955.05 | $231,808,194 | 18:00:17 20/02/2026 |
| 164 |  YEX |
ETH/USDT | $1,956.07 | $231,553,329 | 17:57:16 20/02/2026 |
| 165 | Binance |
ETH/USD1 | $1,957.54 | $230,913,854 | 17:56:54 20/02/2026 |
| 166 | NovaEx |
ETH/USDC | $1,955.30 | $222,004,629 | 18:00:16 20/02/2026 |
| 167 | Ourbit |
ETH/USDT | $1,958.82 | $221,697,261 | 17:54:11 20/02/2026 |
| 168 | BitbabyExchange |
ETH/USDC | $1,957.76 | $219,357,277 | 17:54:16 20/02/2026 |
| 169 |  Bullish |
ETH/USDC | $1,958.85 | $212,903,394 | 17:54:11 20/02/2026 |
| 170 | Crypto.com Exchange |
ETH/USD | $1,956.89 | $207,902,129 | 17:57:17 20/02/2026 |
| 171 | CrypFine |
ETH/USDT | $1,956.14 | $205,989,833 | 18:00:15 20/02/2026 |
| 172 | BITmarkets |
ETH/MYR | $1,961.17 | $190,240,424 | 18:00:10 20/02/2026 |
| 173 | B2Z Exchange |
ETH/MYR | $1,961.17 | $190,229,729 | 18:00:09 20/02/2026 |
| 174 | WhiteBIT |
ETH/USDT | $1,957.58 | $188,559,328 | 17:57:08 20/02/2026 |
| 175 | BITmarkets |
ETH/INR | $1,967.44 | $183,714,552 | 18:00:10 20/02/2026 |
| 176 | B2Z Exchange |
ETH/INR | $1,967.44 | $183,704,223 | 18:00:09 20/02/2026 |
| 177 |  Grvt |
ETH/USDT | $1,952.89 | $182,991,963 | 18:03:16 20/02/2026 |
| 178 | YUBIT |
ETH/USDT | $1,957.16 | $180,884,073 | 17:57:11 20/02/2026 |
| 179 | EagleX |
ETH/USDT | $1,956.27 | $178,133,974 | 18:00:08 20/02/2026 |
| 180 | Bybit |
ETH/USDT | $1,958.78 | $174,842,566 | 17:54:11 20/02/2026 |
| 181 |  BlockFin |
ETH/USDT | $1,957.71 | $172,984,167 | 17:54:15 20/02/2026 |
| 182 |  KTX |
ETH/USDT | $1,962.88 | $171,218,047 | 18:00:08 20/02/2026 |
| 183 |  Dmex |
ETH/USD | $1,953.80 | $170,003,618 | 18:03:15 20/02/2026 |
| 184 |  P2B |
ETH/USDT | $1,957.64 | $158,377,201 | 17:57:11 20/02/2026 |
| 185 | BlockFin |
ETH/USDT | $1,958.77 | $157,644,761 | 17:54:09 20/02/2026 |
| 186 |  IndoEx |
ETH/USDT | $1,960.56 | $155,414,946 | 17:57:08 20/02/2026 |
| 187 |  Cryptomus |
ETH/USDT | $1,957.73 | $153,194,020 | 17:57:11 20/02/2026 |
| 188 |  OneEx |
ETH/USDT | $1,955.06 | $146,898,194 | 18:00:16 20/02/2026 |
| 189 | BingX |
ETH/USDT | $1,957.27 | $145,340,917 | 17:57:07 20/02/2026 |
| 190 | LBank |
ETH/USDT | $1,956.35 | $140,344,269 | 17:57:16 20/02/2026 |
| 191 |  DeriW |
ETH/USDT | $1,955.99 | $137,859,298 | 18:03:16 20/02/2026 |
| 192 |  Deribit |
ETH/USD | $1,956.11 | $134,477,806 | 17:57:54 20/02/2026 |
| 193 |  Poloniex |
ETH/USDT | $1,957.00 | $133,336,778 | 17:59:53 20/02/2026 |
| 194 |  Coinflare |
ETH/USDT | $1,957.58 | $127,952,041 | 18:00:15 20/02/2026 |
| 195 | AllinX |
ETH/USDT | $1,955.87 | $120,996,635 | 18:00:08 20/02/2026 |
| 196 | Crypto.com Exchange |
ETH/USDT | $1,957.60 | $116,570,296 | 17:57:08 20/02/2026 |
| 197 |  Extended |
ETH/USD | $1,953.93 | $114,859,774 | 18:03:16 20/02/2026 |
| 198 | YEX |
ETH/USDC | $1,956.41 | $114,026,783 | 17:57:16 20/02/2026 |
| 199 | IndoEx |
ETH/BTC | $1,960.57 | $112,047,618 | 17:57:08 20/02/2026 |
| 200 | KCEX |
ETH/USDC | $1,956.48 | $110,175,662 | 17:57:15 20/02/2026 |
| 201 | Echobit |
ETH/USDT | $1,957.45 | $110,029,466 | 17:57:09 20/02/2026 |
| 202 |  Coincall |
ETH/USD | $1,953.67 | $108,287,207 | 18:03:15 20/02/2026 |
| 203 |  SWFT Trade |
ETH/USDT | $1,955.43 | $106,688,916 | 18:00:08 20/02/2026 |
| 204 | HTX |
ETH/USDT | $1,955.29 | $106,657,835 | 17:59:54 20/02/2026 |
| 205 | CRMClick |
ETH/USDT | $1,957.44 | $106,317,451 | 17:54:07 20/02/2026 |
| 206 |  Phemex |
ETH/USD | $1,955.68 | $103,213,021 | 17:57:17 20/02/2026 |
| 207 | Bitget |
ETH/USDT | $1,958.59 | $101,958,069 | 17:54:11 20/02/2026 |
| 208 | BitradeX |
ETH/USDT | $1,958.83 | $97,890,645 | 17:54:08 20/02/2026 |
| 209 | IBIT Global |
ETH/USDT | $1,956.47 | $95,884,315 | 18:00:13 20/02/2026 |
| 210 | AstralX |
ETH/USDT | $1,954.85 | $95,839,715 | 18:00:16 20/02/2026 |
| 211 | BITmarkets |
ETH/USDP | $1,957.08 | $95,699,426 | 18:00:10 20/02/2026 |
| 212 | BITmarkets |
ETH/USDP | $1,957.08 | $95,699,426 | 18:00:10 20/02/2026 |
| 213 | Coinlocally |
ETH/USDT | $1,955.95 | $88,587,507 | 18:00:07 20/02/2026 |
| 214 | BingX |
ETH/USDC | $1,956.57 | $88,574,897 | 17:57:17 20/02/2026 |
| 215 |  Bitcastle |
ETH/USDT | $1,956.13 | $88,415,132 | 18:00:11 20/02/2026 |
| 216 | Aivora Exchange |
ETH/USDC | $1,955.03 | $88,076,937 | 18:00:16 20/02/2026 |
| 217 |  Azbit |
ETH/USDT | $1,958.00 | $87,886,435 | 17:54:10 20/02/2026 |
| 218 |  BloFin |
ETH/USDT | $1,958.78 | $87,555,103 | 17:54:08 20/02/2026 |
| 219 | Millionero |
ETH/USDT | $1,956.06 | $87,475,549 | 18:00:07 20/02/2026 |
| 220 | Tapbit |
ETH/USDC | $1,957.96 | $86,513,133 | 17:57:09 20/02/2026 |
| 221 | BloFin |
ETH/USDT | $1,956.21 | $85,689,988 | 17:57:23 20/02/2026 |
| 222 |  Upbit |
ETH/KRW | $1,994.27 | $84,995,886 | 17:56:54 20/02/2026 |
| 223 | Ju.com |
ETH/USDT | $1,958.81 | $84,342,688 | 17:54:12 20/02/2026 |
| 224 |  LMAX Digital |
ETH/USD | $1,957.04 | $82,399,995 | 18:00:11 20/02/2026 |
| 225 | Phemex |
ETH/USDT | $1,955.92 | $79,274,822 | 17:57:17 20/02/2026 |
| 226 | YEX |
ETH/USD | $1,956.01 | $78,370,729 | 17:57:16 20/02/2026 |
| 227 |  Kraken |
ETH/USD | $1,956.50 | $76,503,385 | 17:59:54 20/02/2026 |
| 228 |  AIA Exchange |
ETH/USDT | $1,956.04 | $73,227,711 | 18:00:10 20/02/2026 |
| 229 |  Backpack Exchange |
ETH/USDC | $1,956.18 | $72,636,455 | 17:57:16 20/02/2026 |
| 230 | Zoomex |
ETH/USDT | $1,958.78 | $69,936,244 | 17:54:10 20/02/2026 |
| 231 | WHXEX |
ETH/USD | $1,955.02 | $69,760,501 | 18:00:16 20/02/2026 |
| 232 | Bullish |
ETH/USDT | $1,958.72 | $69,423,138 | 17:54:11 20/02/2026 |
| 233 | Cofinex |
ETH/USDC | $1,955.02 | $67,702,519 | 18:00:17 20/02/2026 |
| 234 | Phemex |
ETH/USDT | $1,957.49 | $66,670,333 | 17:57:09 20/02/2026 |
| 235 |  BigONE |
ETH/USDT | $1,958.83 | $64,015,893 | 17:54:07 20/02/2026 |
| 236 | TruBit Pro Exchange |
ETH/USDT | $1,957.91 | $63,691,659 | 18:00:07 20/02/2026 |
| 237 | Bitunix |
ETH/USDT | $1,957.58 | $61,535,692 | 17:57:10 20/02/2026 |
| 238 |  ApeX Omni |
ETH/USDT | $1,952.33 | $58,834,751 | 18:03:16 20/02/2026 |
| 239 |  Venus |
ETH/vETH | $1,956.36 | $55,924,577 | 18:00:10 20/02/2026 |
| 240 | KTX |
ETH/USDT | $1,954.78 | $55,363,782 | 18:00:15 20/02/2026 |
| 241 | Koinbay |
ETH/USDT | $1,958.80 | $55,160,281 | 17:54:12 20/02/2026 |
| 242 | WHXEX |
ETH/USDT | $1,956.13 | $54,671,646 | 18:00:10 20/02/2026 |
| 243 | Hibt |
ETH/USDC | $1,964.01 | $52,734,608 | 17:42:07 20/02/2026 |
| 244 | GroveX |
ETH/USDC | $1,957.36 | $52,662,636 | 18:00:07 20/02/2026 |
| 245 | GroveX |
ETH/USD1 | $1,956.79 | $52,587,432 | 18:00:07 20/02/2026 |
| 246 | BigONE |
ETH/BTC | $1,956.62 | $52,110,571 | 17:54:07 20/02/2026 |
| 247 | MEXC |
ETH/USDC | $1,957.85 | $50,472,771 | 17:54:16 20/02/2026 |
| 248 | Bybit |
ETH/USD | $1,957.71 | $50,105,390 | 17:54:16 20/02/2026 |
| 249 | Koinbay |
ETH/USDC | $1,959.06 | $49,980,310 | 17:54:12 20/02/2026 |
| 250 | WHXEX |
ETH/USDC | $1,956.78 | $49,515,015 | 18:00:10 20/02/2026 |
| 251 |  LATOKEN |
ETH/USDT | $1,965.60 | $48,451,495 | 17:57:11 20/02/2026 |
| 252 |  EVEDEX |
ETH/USD | $1,953.68 | $47,865,844 | 18:03:15 20/02/2026 |
| 253 | Deepcoin |
ETH/USDT | $1,957.09 | $46,903,118 | 17:57:11 20/02/2026 |
| 254 | Biconomy.com |
ETH/USDC | $1,959.02 | $45,610,560 | 17:54:10 20/02/2026 |
| 255 |  Antarctic |
ETH/USDT | $1,951.90 | $44,355,389 | 18:03:32 20/02/2026 |
| 256 | IndoEx |
ETH/USDC | $1,960.82 | $44,340,112 | 17:57:08 20/02/2026 |
| 257 |  BYDFi |
ETH/USDT | $1,955.02 | $42,691,450 | 18:00:15 20/02/2026 |
| 258 | Binance |
ETH/FDUSD | $1,957.57 | $41,587,698 | 17:56:54 20/02/2026 |
| 259 | Phemex |
ETH/USDC | $1,956.48 | $41,489,378 | 17:57:17 20/02/2026 |
| 260 | Hotcoin |
ETH/USDC | $1,959.21 | $41,273,763 | 17:57:40 20/02/2026 |
| 261 |  BitDelta |
ETH/USDT | $1,956.14 | $40,917,262 | 18:00:11 20/02/2026 |
| 262 | LBank |
ETH/USDC | $1,957.47 | $40,145,764 | 17:57:13 20/02/2026 |
| 263 | GroveX |
ETH/FDUSD | $1,956.75 | $38,011,590 | 18:00:07 20/02/2026 |
| 264 | B2Z Exchange |
XRP/ETH | $1.42 | $37,788,103 | 18:00:09 20/02/2026 |
| 265 | BITmarkets |
XRP/ETH | $1.42 | $37,787,512 | 18:00:10 20/02/2026 |
| 266 |  Bithumb |
ETH/KRW | $1,992.32 | $37,559,956 | 17:59:54 20/02/2026 |
| 267 |  Bitfinex |
ETH/USDT | $1,955.95 | $36,561,415 | 17:59:53 20/02/2026 |
| 268 |  ALP.COM |
ETH/USDT | $1,955.94 | $34,967,552 | 18:00:11 20/02/2026 |
| 269 | CZR Exchange |
ETH/USDT | $1,956.10 | $33,640,530 | 18:00:07 20/02/2026 |
| 270 | Binance |
ETH/BTC | $1,958.21 | $33,360,462 | 17:56:54 20/02/2026 |
| 271 | OneEx |
ETH/USDT | $1,956.15 | $33,353,879 | 18:00:07 20/02/2026 |
| 272 | YUBIT |
ETH/USD | $1,956.15 | $33,209,188 | 17:57:15 20/02/2026 |
| 273 | Cofinex |
ETH/USD | $1,954.45 | $32,934,438 | 18:00:17 20/02/2026 |
| 274 |  ZKE |
ETH/USDT | $1,956.13 | $32,725,710 | 18:00:09 20/02/2026 |
| 275 | Toobit |
ETH/USDC | $1,956.72 | $32,322,663 | 17:57:12 20/02/2026 |
| 276 |  FIXT |
ETH/USDT | $1,952.50 | $32,267,768 | 18:03:15 20/02/2026 |
| 277 | YEX |
XAUT/ETH | $5,013.59 | $31,628,254 | 18:00:11 20/02/2026 |
| 278 |  SuperEx |
ETH/USDT | $1,957.56 | $31,322,225 | 17:57:11 20/02/2026 |
| 279 |  Bitstamp by Robinhood |
ETH/USD | $1,956.52 | $30,737,646 | 17:59:23 20/02/2026 |
| 280 | Bullish |
ETH/USD | $1,958.87 | $29,868,203 | 17:54:11 20/02/2026 |
| 281 | Binance |
ETH/BTC | $1,957.67 | $29,793,030 | 17:54:16 20/02/2026 |
| 282 | ZKE |
ETH/USDC | $1,956.80 | $29,578,627 | 18:00:09 20/02/2026 |
| 283 |  Bit2Me |
ETH/USDC | $1,957.47 | $29,130,781 | 17:57:09 20/02/2026 |
| 284 | Bitunix |
ETH/USD | $1,955.67 | $28,796,484 | 17:57:15 20/02/2026 |
| 285 |  Mars Exchange |
ETH/USDT | $1,956.65 | $28,118,376 | 18:00:10 20/02/2026 |
| 286 | Pionex |
ETH/BTC | $1,956.98 | $27,410,491 | 17:57:12 20/02/2026 |
| 287 | WEEX |
ETH/USDC | $1,957.12 | $27,031,631 | 17:57:12 20/02/2026 |
| 288 | SuperEx |
ETH/USDC | $1,956.79 | $26,988,790 | 17:57:11 20/02/2026 |
| 289 |  Paradex |
ETH/USD | $1,953.52 | $26,786,736 | 18:03:15 20/02/2026 |
| 290 | Millionero |
ETH/USDC | $1,956.72 | $26,773,551 | 18:00:07 20/02/2026 |
| 291 |  HashKey Exchange |
ETH/USD | $1,957.02 | $26,688,667 | 17:57:11 20/02/2026 |
| 292 | BTCC |
ETH/USDC | $1,959.75 | $26,417,755 | 17:57:10 20/02/2026 |
| 293 | EasiCoin |
ETH/USD1 | $1,956.29 | $25,709,954 | 18:00:11 20/02/2026 |
| 294 |  Bibox |
ETH/USDT | $2,509.52 | $25,028,017 | 18:00:09 20/02/2026 |
| 295 | Deribit |
ETH/USD | $1,955.98 | $24,545,435 | 17:57:54 20/02/2026 |
| 296 | Picol |
ETH/BTC | $1,956.35 | $24,225,529 | 18:00:07 20/02/2026 |
| 297 | XT.COM |
ETH/USD1 | $1,957.34 | $23,079,184 | 17:57:09 20/02/2026 |
| 298 | Bitcastle |
ETH/USDT | $1,954.86 | $22,562,093 | 18:00:18 20/02/2026 |
| 299 |  OKJ |
ETH/JPY | $1,962.62 | $22,435,020 | 18:00:08 20/02/2026 |
| 300 | Pionex |
ETH/SOL | $1,956.08 | $22,381,979 | 17:57:17 20/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 20/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,163,680,053 với tỷ giá $1,956.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.