Ethereum ETH
Xếp hạng #2
01:39:00 02/06/2026
Giá Ethereum (ETH)
$1,990.01 -0.51%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,988.71 | $9,079,516,136 | 00:54:16 02/06/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,990.09 | $7,835,232,016 | 00:57:15 02/06/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,988.68 | $6,637,992,771 | 01:00:15 02/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,989.80 | $6,370,353,154 | 00:57:18 02/06/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,989.90 | $6,016,041,719 | 00:57:18 02/06/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,988.58 | $5,257,259,986 | 01:00:27 02/06/2026 |
| 7 |  Gate |
ETH/USDT | $1,988.87 | $5,155,885,074 | 00:54:19 02/06/2026 |
| 8 |  BVOX |
ETH/USDT | $1,989.89 | $5,100,576,136 | 00:57:15 02/06/2026 |
| 9 |  BTCC |
ETH/USDT | $1,990.68 | $5,048,982,449 | 00:57:15 02/06/2026 |
| 10 |  Toobit |
ETH/USDT | $1,989.87 | $4,959,568,183 | 00:57:16 02/06/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,989.87 | $4,288,779,310 | 00:57:15 02/06/2026 |
| 12 |  Hotcoin |
ETH/USDT | $1,989.91 | $3,861,801,862 | 00:57:18 02/06/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $1,988.62 | $3,768,388,471 | 01:00:16 02/06/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,989.88 | $3,671,811,184 | 00:57:16 02/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,989.91 | $3,451,752,974 | 00:57:16 02/06/2026 |
| 16 | Binance |
ETH/USDC | $1,988.64 | $3,290,642,647 | 00:54:16 02/06/2026 |
| 17 |  BiKing |
ETH/USDT | $1,989.86 | $3,256,815,785 | 00:57:16 02/06/2026 |
| 18 |  WEEX |
ETH/USDT | $1,989.85 | $3,077,187,872 | 00:57:17 02/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,989.81 | $2,875,576,540 | 00:57:18 02/06/2026 |
| 20 |  Tebbit |
ETH/USDT | $1,988.76 | $2,804,859,518 | 01:00:16 02/06/2026 |
| 21 |  Bybit |
ETH/USDT | $1,989.09 | $2,778,452,138 | 00:54:16 02/06/2026 |
| 22 |  KCEX |
ETH/USDT | $1,990.07 | $2,592,479,000 | 00:57:15 02/06/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,990.68 | $2,544,572,801 | 00:48:15 02/06/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $1,989.90 | $2,482,384,098 | 00:57:17 02/06/2026 |
| 25 |  CoinChief |
ETH/USDT | $1,989.86 | $2,290,141,052 | 00:57:16 02/06/2026 |
| 26 | BTCC |
ETH/USDT | $1,990.36 | $2,162,164,988 | 00:57:09 02/06/2026 |
| 27 |  Echobit |
ETH/USDT | $1,989.93 | $2,115,561,927 | 00:57:16 02/06/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,988.76 | $2,038,442,939 | 01:00:17 02/06/2026 |
| 29 |  Bitbase |
ETH/USDT | $1,991.27 | $2,015,051,705 | 00:48:10 02/06/2026 |
| 30 |  Cofinex |
ETH/USDT | $1,987.88 | $2,001,386,529 | 01:00:15 02/06/2026 |
| 31 |  Bitget |
ETH/USDT | $1,989.19 | $1,997,217,532 | 00:54:15 02/06/2026 |
| 32 |  DigiFinex |
ETH/USDT | $1,988.71 | $1,938,163,925 | 01:00:16 02/06/2026 |
| 33 |  Batonex |
ETH/USDT | $1,988.78 | $1,885,914,354 | 01:00:16 02/06/2026 |
| 34 | CoinUp.io |
ETH/USDT | $1,990.81 | $1,875,715,814 | 00:57:08 02/06/2026 |
| 35 |  MGBX |
ETH/USDT | $1,989.96 | $1,867,036,952 | 00:57:16 02/06/2026 |
| 36 |  UZX |
ETH/USDT | $1,988.77 | $1,840,822,951 | 00:54:15 02/06/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $1,992.23 | $1,817,849,890 | 00:51:15 02/06/2026 |
| 38 |  MEXC |
ETH/USDT | $1,989.90 | $1,775,898,723 | 00:57:16 02/06/2026 |
| 39 |  BitMart |
ETH/USDT | $1,989.38 | $1,702,668,850 | 00:57:15 02/06/2026 |
| 40 |  WOO X Pro |
ETH/USDT | $1,988.75 | $1,636,599,703 | 01:00:16 02/06/2026 |
| 41 |  Bitunix |
ETH/USDT | $1,988.84 | $1,598,262,437 | 00:54:16 02/06/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,337.12 | $1,537,277,565 | 00:57:15 02/06/2026 |
| 43 |  Websea |
ETH/USDT | $1,990.33 | $1,471,543,173 | 00:57:17 02/06/2026 |
| 44 | Bitbase |
ETH/USDT | $1,990.67 | $1,218,900,175 | 00:48:17 02/06/2026 |
| 45 |  Ju.com |
ETH/USDT | $1,988.78 | $1,069,423,310 | 01:00:17 02/06/2026 |
| 46 |  idax exchange |
ETH/USDT | $1,988.77 | $1,024,910,237 | 01:00:17 02/06/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,988.77 | $1,024,822,272 | 01:00:15 02/06/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,988.77 | $1,024,821,892 | 01:00:16 02/06/2026 |
| 49 |  SunX |
ETH/USDT | $1,987.90 | $955,468,236 | 01:00:08 02/06/2026 |
| 50 |  CoinP |
ETH/USDT | $1,987.80 | $939,511,097 | 01:00:07 02/06/2026 |
| 51 |  HTX |
ETH/USDT | $1,994.49 | $930,521,423 | 00:51:15 02/06/2026 |
| 52 |  BitxEX |
ETH/USDT | $1,987.86 | $925,784,358 | 01:00:09 02/06/2026 |
| 53 |  Ulink |
ETH/USDT | $1,987.57 | $915,232,246 | 01:00:07 02/06/2026 |
| 54 |  IMBX |
ETH/USDT | $1,988.72 | $913,097,439 | 01:00:17 02/06/2026 |
| 55 |  BingX |
ETH/USDT | $1,992.16 | $902,176,258 | 00:51:17 02/06/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,990.24 | $900,450,748 | 00:57:15 02/06/2026 |
| 57 |  Millionero |
ETH/USDT | $1,988.60 | $880,190,257 | 01:00:15 02/06/2026 |
| 58 | BitxEX |
ETH/USDT | $1,988.76 | $855,359,103 | 01:00:17 02/06/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $1,988.31 | $849,627,989 | 01:00:16 02/06/2026 |
| 60 |  Hyperliquid |
ETH/USD | $1,991.51 | $834,729,881 | 00:54:26 02/06/2026 |
| 61 |  AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 62 |  BitradeX |
ETH/USDT | $1,989.89 | $781,306,340 | 00:57:15 02/06/2026 |
| 63 | Binance |
ETH/USDT | $1,991.05 | $713,644,336 | 00:56:54 02/06/2026 |
| 64 | CoinW |
ETH/USDC | $1,989.61 | $682,253,812 | 00:57:18 02/06/2026 |
| 65 |  OneBullEx |
ETH/USDT | $1,989.06 | $674,620,970 | 01:00:26 02/06/2026 |
| 66 | Tapbit |
ETH/USDT | $1,990.96 | $653,828,345 | 00:57:07 02/06/2026 |
| 67 |  Zoomex |
ETH/USDT | $1,990.01 | $639,656,998 | 00:57:16 02/06/2026 |
| 68 | Pionex |
ETH/USDT | $1,990.82 | $637,266,635 | 00:57:09 02/06/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $1,988.26 | $617,580,722 | 01:00:16 02/06/2026 |
| 70 | FameEX |
ETH/USDT | $1,990.12 | $577,301,938 | 00:57:07 02/06/2026 |
| 71 |  BTSE |
ETH/USDT | $1,990.50 | $576,986,243 | 00:57:15 02/06/2026 |
| 72 |  Aster |
ETH/USDT | $1,988.39 | $574,512,908 | 00:54:15 02/06/2026 |
| 73 |  BITmarkets |
ETH/USDT | $1,989.04 | $561,592,256 | 01:00:15 02/06/2026 |
| 74 |  Picol |
ETH/USDT | $1,988.92 | $561,572,720 | 01:00:11 02/06/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $1,989.38 | $561,439,254 | 01:00:15 02/06/2026 |
| 76 |  GroveX |
ETH/USDT | $1,988.73 | $551,517,317 | 01:00:07 02/06/2026 |
| 77 |  EdgeX |
ETH/USD | $1,988.33 | $546,720,534 | 01:03:15 02/06/2026 |
| 78 |  CoinMy |
ETH/USDT | $1,988.10 | $530,137,332 | 01:00:16 02/06/2026 |
| 79 | BVOX |
ETH/USDT | $1,990.81 | $525,078,552 | 00:57:10 02/06/2026 |
| 80 |  AscendEX |
ETH/USDT | $1,992.26 | $473,096,893 | 00:51:11 02/06/2026 |
| 81 |  BiFinance |
ETH/USDT | $1,990.65 | $467,010,420 | 00:57:12 02/06/2026 |
| 82 | CoinP |
ETH/USDT | $1,988.21 | $457,758,757 | 01:00:15 02/06/2026 |
| 83 |  YUBIT |
ETH/USDT | $1,989.86 | $455,023,739 | 00:57:15 02/06/2026 |
| 84 | Toobit |
ETH/USDC | $1,989.74 | $429,955,439 | 00:57:16 02/06/2026 |
| 85 |  Bitbaby |
ETH/USDT | $1,988.07 | $420,008,883 | 01:00:16 02/06/2026 |
| 86 | Gate |
ETH/USDT | $1,990.27 | $419,664,628 | 00:56:24 02/06/2026 |
| 87 | Batonex |
ETH/USDT | $1,987.78 | $416,258,885 | 01:00:07 02/06/2026 |
| 88 | SunX |
ETH/USDT | $1,988.77 | $407,631,806 | 01:00:18 02/06/2026 |
| 89 | OrangeX |
ETH/USDT | $1,991.24 | $387,836,783 | 00:48:10 02/06/2026 |
| 90 |  Lighter |
ETH/USDC | $1,991.92 | $386,848,189 | 00:57:15 02/06/2026 |
| 91 | WOO X Pro |
ETH/USDC | $1,988.63 | $381,221,444 | 01:00:16 02/06/2026 |
| 92 |  Coinlocally |
ETH/USDT | $1,989.85 | $378,457,405 | 00:57:16 02/06/2026 |
| 93 | Aivora Exchange |
ETH/USDC | $1,988.06 | $369,975,673 | 01:00:16 02/06/2026 |
| 94 |  BitTap |
ETH/USDT | $1,988.59 | $368,129,067 | 01:00:16 02/06/2026 |
| 95 |  BlockFin |
ETH/USDT | $1,990.92 | $360,676,179 | 00:57:11 02/06/2026 |
| 96 |  4E |
ETH/USDT | $1,990.82 | $353,224,842 | 00:57:10 02/06/2026 |
| 97 | Binance |
ETH/USDC | $1,990.87 | $351,925,187 | 00:56:42 02/06/2026 |
| 98 |  Crypto.com Exchange |
ETH/USD | $1,990.42 | $348,415,343 | 00:57:18 02/06/2026 |
| 99 |  Pacifica |
ETH/USD | $1,988.18 | $345,258,686 | 01:03:15 02/06/2026 |
| 100 | MEXC |
ETH/USDT | $1,989.30 | $343,530,901 | 00:54:09 02/06/2026 |
| 101 | Bybit |
ETH/USDT | $1,989.80 | $342,234,200 | 00:54:12 02/06/2026 |
| 102 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 103 |  XT.COM |
ETH/USDT | $1,990.82 | $340,073,074 | 00:57:08 02/06/2026 |
| 104 | KCEX |
ETH/USDT | $1,990.18 | $336,729,302 | 00:57:08 02/06/2026 |
| 105 |  CZR Exchange |
ETH/USDT | $1,988.66 | $336,406,630 | 01:00:16 02/06/2026 |
| 106 | Biconomy.com |
ETH/USDT | $1,993.38 | $333,547,259 | 00:51:11 02/06/2026 |
| 107 | VOOX Exchange |
ETH/USDT | $1,990.81 | $333,107,023 | 00:57:08 02/06/2026 |
| 108 | UZX |
ETH/USDT | $1,990.84 | $332,622,498 | 00:57:11 02/06/2026 |
| 109 |  WhiteBIT |
ETH/USDT | $1,991.24 | $330,560,842 | 00:57:15 02/06/2026 |
| 110 |  XXKK |
ETH/USDT | $1,987.68 | $329,142,244 | 01:00:09 02/06/2026 |
| 111 |  EagleX |
ETH/USDT | $1,988.76 | $328,449,911 | 01:00:15 02/06/2026 |
| 112 | WhiteBIT |
ETH/USDT | $1,990.89 | $326,532,983 | 00:57:07 02/06/2026 |
| 113 |  KuCoin |
ETH/USDT | $1,964.90 | $315,903,123 | 22:57:19 01/06/2026 |
| 114 | WEEX |
ETH/USDT | $1,990.82 | $311,960,309 | 00:57:08 02/06/2026 |
| 115 | Crypto.com Exchange |
ETH/USD | $1,991.23 | $309,610,772 | 00:57:08 02/06/2026 |
| 116 | BitMart |
ETH/USDT | $1,990.79 | $305,377,316 | 00:57:08 02/06/2026 |
| 117 | Hotcoin |
ETH/USDT | $1,993.14 | $301,547,963 | 00:54:07 02/06/2026 |
| 118 | Ju.com |
ETH/USDT | $1,990.75 | $300,839,122 | 00:57:08 02/06/2026 |
| 119 | YUBIT |
ETH/USDT | $1,990.81 | $300,634,615 | 00:57:07 02/06/2026 |
| 120 | EagleX |
ETH/USDT | $1,987.81 | $297,480,777 | 01:00:07 02/06/2026 |
| 121 | DigiFinex |
ETH/USDT | $1,989.59 | $293,356,243 | 00:54:11 02/06/2026 |
| 122 |  HyperPay Futures |
ETH/USDT | $1,987.69 | $282,476,575 | 01:03:16 02/06/2026 |
| 123 | BiKing |
ETH/USDT | $1,990.81 | $278,240,641 | 00:57:09 02/06/2026 |
| 124 |  Coinbase Exchange |
ETH/USD | $1,991.03 | $264,029,912 | 00:56:59 02/06/2026 |
| 125 | Toobit |
ETH/USDT | $1,990.82 | $256,594,293 | 00:57:11 02/06/2026 |
| 126 | CoinW |
ETH/USDT | $1,990.89 | $254,046,989 | 00:57:09 02/06/2026 |
| 127 |  Bitrue |
ETH/USDT | $1,989.47 | $242,352,128 | 00:57:17 02/06/2026 |
| 128 |  EasiCoin |
ETH/USDT | $1,988.78 | $234,573,920 | 01:00:16 02/06/2026 |
| 129 |  Dmex |
ETH/USD | $1,988.31 | $233,364,697 | 01:03:17 02/06/2026 |
| 130 | CrypFine |
ETH/USDT | $1,990.81 | $232,306,534 | 00:57:07 02/06/2026 |
| 131 |  BitGW Exchange |
ETH/USDT | $1,990.51 | $222,745,490 | 01:00:07 02/06/2026 |
| 132 |  Gems Trade |
ETH/USDT | $1,989.71 | $219,662,194 | 00:54:10 02/06/2026 |
| 133 |  OKX |
ETH/USDT | $1,990.00 | $219,643,977 | 00:56:24 02/06/2026 |
| 134 |  LBank |
ETH/USDT | $1,990.04 | $218,585,507 | 00:57:16 02/06/2026 |
| 135 |  SuperEx |
ETH/USDT | $1,988.30 | $213,685,161 | 01:00:09 02/06/2026 |
| 136 | KuCoin |
ETH/USDT | $1,989.82 | $205,526,285 | 00:56:23 02/06/2026 |
| 137 | Bitbase |
ETH/USDC | $1,991.53 | $204,245,743 | 00:48:10 02/06/2026 |
| 138 | Bitget |
ETH/USDT | $1,989.52 | $203,722,365 | 00:54:09 02/06/2026 |
| 139 |  BloFin |
ETH/USDT | $1,992.53 | $203,313,321 | 00:45:08 02/06/2026 |
| 140 | WOO X Pro |
ETH/USDT | $1,987.82 | $202,089,461 | 01:00:07 02/06/2026 |
| 141 |  BigONE |
ETH/USDT | $1,990.82 | $197,581,751 | 00:57:07 02/06/2026 |
| 142 | Binance |
ETH/U | $1,990.81 | $196,764,041 | 00:56:42 02/06/2026 |
| 143 | KCEX |
ETH/USDC | $1,989.84 | $194,129,086 | 00:57:15 02/06/2026 |
| 144 |  Grvt |
ETH/USDT | $1,972.89 | $193,519,154 | 20:12:16 01/06/2026 |
| 145 | GroveX |
ETH/USDC | $1,988.58 | $190,748,383 | 01:00:07 02/06/2026 |
| 146 |  Azbit |
ETH/USDT | $1,990.59 | $187,308,568 | 00:57:11 02/06/2026 |
| 147 | Ourbit |
ETH/USDT | $1,989.24 | $186,503,114 | 00:54:08 02/06/2026 |
| 148 | Ulink |
ETH/USDT | $1,988.77 | $180,271,897 | 01:00:18 02/06/2026 |
| 149 |  Phemex |
ETH/USD | $1,990.34 | $176,442,668 | 00:57:18 02/06/2026 |
| 150 | BTCC |
ETH/USDC | $1,990.70 | $175,940,328 | 00:57:09 02/06/2026 |
| 151 |  Hibt |
ETH/USDT | $1,989.50 | $175,733,454 | 00:54:09 02/06/2026 |
| 152 |  IndoEx |
ETH/USDT | $1,991.38 | $167,797,785 | 00:54:08 02/06/2026 |
| 153 |  Poloniex |
ETH/USDT | $1,988.99 | $167,025,570 | 00:59:53 02/06/2026 |
| 154 | Echobit |
ETH/USDT | $1,990.81 | $166,704,292 | 00:57:09 02/06/2026 |
| 155 |  Coinflare |
ETH/USDT | $2,265.80 | $166,593,675 | 01:00:15 02/06/2026 |
| 156 | Deepcoin |
ETH/USDT | $1,990.70 | $165,286,234 | 00:57:08 02/06/2026 |
| 157 | BlockFin |
ETH/USDT | $1,989.91 | $159,970,508 | 00:57:15 02/06/2026 |
| 158 | Bitbaby |
ETH/USDC | $1,987.77 | $157,912,185 | 01:00:16 02/06/2026 |
| 159 | IBIT Global |
ETH/USDT | $1,988.16 | $156,215,510 | 01:00:07 02/06/2026 |
| 160 | Websea |
ETH/USDT | $1,990.82 | $156,181,119 | 00:57:15 02/06/2026 |
| 161 |  EVEDEX |
ETH/USD | $1,988.30 | $154,818,982 | 01:03:15 02/06/2026 |
| 162 |  CEEX exchange |
ETH/USDT | $1,987.90 | $153,637,325 | 01:00:12 02/06/2026 |
| 163 | CoinChief |
ETH/USDT | $1,990.83 | $152,103,120 | 00:57:12 02/06/2026 |
| 164 | CEEX exchange |
ETH/USDT | $1,988.74 | $143,287,233 | 01:00:16 02/06/2026 |
| 165 | Crypto.com Exchange |
ETH/USDT | $1,990.52 | $140,807,252 | 00:57:08 02/06/2026 |
| 166 | Phemex |
ETH/USDT | $1,990.79 | $136,942,545 | 00:57:08 02/06/2026 |
| 167 |  FIXT |
ETH/USDT | $1,988.76 | $134,601,054 | 01:00:15 02/06/2026 |
| 168 |  DeriW |
ETH/USDT | $1,988.53 | $133,639,735 | 01:03:16 02/06/2026 |
| 169 |  OneEx |
ETH/USDT | $1,988.78 | $125,483,371 | 01:00:16 02/06/2026 |
| 170 | IndoEx |
ETH/BTC | $1,991.13 | $121,096,804 | 00:54:08 02/06/2026 |
| 171 | XT.COM |
ETH/USD | $1,987.42 | $120,683,356 | 00:57:38 02/06/2026 |
| 172 |  P2B |
ETH/USDT | $1,990.76 | $117,295,057 | 00:57:18 02/06/2026 |
| 173 | BitradeX |
ETH/USDT | $1,990.81 | $113,884,191 | 00:57:10 02/06/2026 |
| 174 | LBank |
ETH/USDT | $1,990.73 | $111,987,910 | 00:57:08 02/06/2026 |
| 175 | Zoomex |
ETH/USDT | $1,990.65 | $102,676,236 | 00:57:08 02/06/2026 |
| 176 | Biconomy.com |
ETH/USDC | $1,993.53 | $101,145,101 | 00:51:11 02/06/2026 |
| 177 | Binance |
ETH/USD1 | $1,990.67 | $100,194,242 | 00:56:42 02/06/2026 |
| 178 | BingX |
ETH/USDT | $1,989.23 | $98,902,174 | 00:54:08 02/06/2026 |
| 179 | Tapbit |
ETH/USDC | $1,991.37 | $96,691,037 | 00:57:07 02/06/2026 |
| 180 |  Bitcastle |
ETH/USDT | $1,988.37 | $96,438,739 | 01:00:12 02/06/2026 |
| 181 | BingX |
ETH/USDC | $1,990.07 | $96,416,124 | 00:57:17 02/06/2026 |
| 182 | AstralX |
ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 |
| 183 | Coinlocally |
ETH/USDT | $1,987.71 | $93,294,138 | 01:00:07 02/06/2026 |
| 184 | BloFin |
ETH/USDT | $1,990.82 | $92,988,411 | 00:48:16 02/06/2026 |
| 185 |  Bullish |
ETH/USDC | $1,990.40 | $91,884,885 | 00:57:07 02/06/2026 |
| 186 |  KTX |
ETH/USDT | $1,988.21 | $89,986,304 | 01:00:07 02/06/2026 |
| 187 | Millionero |
ETH/USDT | $1,988.42 | $89,631,927 | 01:00:10 02/06/2026 |
| 188 | TruBit Pro Exchange |
ETH/USDT | $1,988.09 | $87,958,898 | 01:00:10 02/06/2026 |
| 189 | AscendEX |
ETH/USDT | $1,992.31 | $84,413,537 | 00:51:15 02/06/2026 |
| 190 | Toobit |
ETH/USDC | $1,991.01 | $83,122,937 | 00:57:11 02/06/2026 |
| 191 | LBank |
ETH/USDC | $1,991.01 | $80,967,511 | 00:57:08 02/06/2026 |
| 192 | Bitunix |
ETH/USDT | $1,989.59 | $79,499,056 | 00:54:09 02/06/2026 |
| 193 | P2B |
ETH/USDC | $1,990.93 | $78,355,564 | 00:57:18 02/06/2026 |
| 194 |  YEX |
ETH/USD | $1,988.65 | $78,174,803 | 01:00:16 02/06/2026 |
| 195 |  Extended |
ETH/USD | $1,987.65 | $76,337,930 | 01:03:16 02/06/2026 |
| 196 | KTX |
ETH/USDT | $1,988.68 | $76,172,762 | 01:00:15 02/06/2026 |
| 197 | YEX |
ETH/USDT | $1,988.76 | $74,308,199 | 01:00:16 02/06/2026 |
| 198 |  Deribit |
ETH/USD | $1,983.57 | $72,615,013 | 00:24:53 02/06/2026 |
| 199 |  AIA Exchange |
ETH/USDT | $1,988.04 | $72,213,779 | 01:00:07 02/06/2026 |
| 200 |  ASTX |
ETH/USDT | $1,989.34 | $71,351,683 | 01:00:12 02/06/2026 |
| 201 |  AEGET |
ETH/USDT | $1,990.82 | $71,279,661 | 00:57:08 02/06/2026 |
| 202 | Blockfinex |
ETH/USD | $1,988.61 | $71,126,829 | 01:00:15 02/06/2026 |
| 203 | WHXEX |
ETH/USD | $1,988.60 | $71,126,803 | 01:00:16 02/06/2026 |
| 204 | Hibt |
ETH/USDC | $1,989.81 | $70,321,338 | 00:54:09 02/06/2026 |
| 205 | Koinbay |
ETH/USDC | $1,990.80 | $69,619,153 | 00:57:09 02/06/2026 |
| 206 | WHXEX |
ETH/USDC | $1,988.08 | $69,310,516 | 01:00:08 02/06/2026 |
| 207 | idax exchange |
ETH/USDC | $1,988.09 | $69,310,385 | 01:00:09 02/06/2026 |
| 208 |  ALP.COM |
ETH/USDT | $1,989.19 | $68,551,549 | 01:00:12 02/06/2026 |
| 209 |  Mars Exchange |
ETH/USDT | $1,988.47 | $67,353,351 | 01:00:10 02/06/2026 |
| 210 |  LATOKEN |
ETH/USDT | $1,990.22 | $67,102,912 | 00:57:09 02/06/2026 |
| 211 |  Upbit |
ETH/KRW | $1,933.78 | $63,255,262 | 00:56:53 02/06/2026 |
| 212 |  Cryptomus |
ETH/USDT | $1,990.42 | $62,685,360 | 00:57:07 02/06/2026 |
| 213 | Aivora Exchange |
ETH/USDT | $1,988.49 | $62,228,056 | 01:00:09 02/06/2026 |
| 214 |  O2 Exchange |
ETH/USDC | $1,987.98 | $61,405,958 | 01:00:08 02/06/2026 |
| 215 | Bitbaby |
ETH/USDT | $1,988.15 | $60,345,196 | 01:00:09 02/06/2026 |
| 216 | GroveX |
ETH/USD1 | $1,988.55 | $57,670,013 | 01:00:07 02/06/2026 |
| 217 | GroveX |
ETH/FDUSD | $1,988.59 | $57,634,430 | 01:00:07 02/06/2026 |
| 218 | Azbit |
ETH/USDC | $1,990.05 | $57,566,061 | 00:57:11 02/06/2026 |
| 219 | Koinbay |
ETH/USDT | $1,990.81 | $55,592,341 | 00:57:09 02/06/2026 |
| 220 | idax exchange |
ETH/USDT | $1,987.81 | $55,375,653 | 01:00:09 02/06/2026 |
| 221 | WHXEX |
ETH/USDT | $1,987.81 | $55,375,479 | 01:00:08 02/06/2026 |
| 222 | Blockfinex |
ETH/USDT | $1,988.21 | $55,372,379 | 01:00:10 02/06/2026 |
| 223 | Phemex |
ETH/USDT | $1,989.90 | $54,268,204 | 00:57:18 02/06/2026 |
| 224 | BigONE |
ETH/BTC | $1,994.50 | $52,986,637 | 00:57:07 02/06/2026 |
| 225 | Bybit |
ETH/EUR | $1,991.03 | $52,553,781 | 00:54:12 02/06/2026 |
| 226 | Echobit |
ETH/USDC | $1,990.95 | $50,978,266 | 00:57:09 02/06/2026 |
| 227 |  Antarctic |
ETH/USDT | $1,987.77 | $47,760,692 | 01:03:17 02/06/2026 |
| 228 | IndoEx |
ETH/USDC | $1,989.97 | $47,725,522 | 00:54:08 02/06/2026 |
| 229 | B2Z Exchange |
ETH/USD | $1,988.88 | $47,034,020 | 01:00:07 02/06/2026 |
| 230 | BITmarkets |
ETH/USD | $1,989.45 | $47,033,533 | 01:00:10 02/06/2026 |
| 231 |  LMAX Digital |
ETH/USD | $1,987.33 | $45,723,908 | 01:00:08 02/06/2026 |
| 232 |  BYDFi |
ETH/USDT | $1,989.57 | $44,577,549 | 01:00:16 02/06/2026 |
| 233 | BitTap |
ETH/USDT | $1,987.93 | $41,749,009 | 01:00:08 02/06/2026 |
| 234 |  ZKE |
ETH/USDC | $1,988.09 | $41,586,350 | 01:00:10 02/06/2026 |
| 235 |  Coinstore |
ETH/USDT | $1,990.35 | $40,886,999 | 00:57:07 02/06/2026 |
| 236 |  BitDelta |
ETH/USDT | $1,988.38 | $40,584,998 | 01:00:07 02/06/2026 |
| 237 |  Venus |
ETH/vETH | $1,990.69 | $39,680,160 | 00:57:07 02/06/2026 |
| 238 |  BitMEX |
ETH/USD | $1,992.98 | $39,002,386 | 00:57:15 02/06/2026 |
| 239 |  Bit2Me |
ETH/USDC | $1,990.84 | $38,714,622 | 00:57:12 02/06/2026 |
| 240 | Hotcoin |
ETH/USDC | $1,993.24 | $37,879,655 | 00:54:07 02/06/2026 |
| 241 | CoinMy |
ETH/USDT | $2,561.32 | $37,099,739 | 01:00:11 02/06/2026 |
| 242 | OneEx |
ETH/USDT | $1,987.83 | $37,078,815 | 01:00:07 02/06/2026 |
| 243 | Tebbit |
ETH/USDT | $1,987.86 | $37,024,909 | 01:00:09 02/06/2026 |
| 244 | SuperEx |
ETH/USDC | $1,988.47 | $36,814,333 | 01:00:09 02/06/2026 |
| 245 | YUBIT |
ETH/USD | $1,989.78 | $36,186,559 | 00:57:15 02/06/2026 |
| 246 | CZR Exchange |
ETH/USDT | $1,987.81 | $35,769,525 | 01:00:07 02/06/2026 |
| 247 |  AlphaX |
ETH/USDT | $1,988.77 | $35,676,612 | 01:00:17 02/06/2026 |
| 248 | IMBX |
ETH/USDT | $1,987.82 | $34,374,124 | 01:00:09 02/06/2026 |
| 249 | KuCoin |
ETH/USDC | $1,989.90 | $34,293,264 | 00:56:23 02/06/2026 |
| 250 |  Kraken |
ETH/USD | $1,988.58 | $33,976,221 | 00:59:55 02/06/2026 |
| 251 | Phemex |
ETH/USDC | $1,990.02 | $33,393,201 | 00:57:18 02/06/2026 |
| 252 | Azbit |
ETH/BTC | $1,991.18 | $33,335,236 | 00:57:11 02/06/2026 |
| 253 | ZKE |
ETH/USDT | $1,987.81 | $33,225,487 | 01:00:10 02/06/2026 |
| 254 | Bybit |
ETH/USD | $1,988.76 | $32,151,412 | 00:54:16 02/06/2026 |
| 255 | ASTX |
ETH/USDT | $1,988.78 | $31,726,795 | 01:00:16 02/06/2026 |
| 256 | BYDFi |
ETH/USDC | $1,989.46 | $30,961,715 | 01:00:16 02/06/2026 |
| 257 |  ApeX Omni |
ETH/USDT | $1,988.73 | $30,868,758 | 01:00:16 02/06/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,987.68 | $29,630,203 | 00:56:28 02/06/2026 |
| 259 | Bitcastle |
ETH/USDT | $1,988.68 | $29,320,054 | 01:00:18 02/06/2026 |
| 260 |  Bithumb |
ETH/KRW | $1,934.49 | $28,938,156 | 00:59:53 02/06/2026 |
| 261 | YEX |
XAUT/ETH | $4,467.08 | $28,352,171 | 01:00:08 02/06/2026 |
| 262 | EasiCoin |
ETH/USDT | $1,987.82 | $28,013,878 | 01:00:08 02/06/2026 |
| 263 |  Flipster |
ETH/USDT | $1,989.03 | $27,874,443 | 01:00:16 02/06/2026 |
| 264 |  Bilaxy |
ETH/USDT | $1,988.11 | $27,482,077 | 01:00:09 02/06/2026 |
| 265 | Millionero |
ETH/USDC | $1,987.75 | $27,393,571 | 01:00:10 02/06/2026 |
| 266 | MEXC |
ETH/USDC | $1,989.70 | $27,380,113 | 00:57:16 02/06/2026 |
| 267 |  LeveX |
ETH/USDT | $1,988.48 | $27,092,833 | 01:00:16 02/06/2026 |
| 268 | AlphaX |
ETH/USDT | $1,988.21 | $27,012,010 | 01:00:09 02/06/2026 |
| 269 |  KlicklX |
ETH/USDT | $1,990.30 | $24,778,292 | 01:00:15 02/06/2026 |
| 270 | Bitunix |
ETH/USD | $1,988.30 | $24,433,159 | 00:54:16 02/06/2026 |
| 271 |  Bitstamp by Robinhood |
ETH/USD | $1,988.01 | $24,386,529 | 00:59:23 02/06/2026 |
| 272 | Binance |
ETH/BTC | $1,991.26 | $23,990,779 | 00:56:54 02/06/2026 |
| 273 |  Bitfinex |
ETH/USD | $1,989.60 | $23,882,358 | 00:59:23 02/06/2026 |
| 274 | B2Z Exchange |
ETH/USDT | $1,988.19 | $23,020,367 | 01:00:07 02/06/2026 |
| 275 | BTSE |
ETH/USDT | $1,990.77 | $22,986,063 | 00:57:11 02/06/2026 |
| 276 |  Nivex |
ETH/USDT | $1,987.73 | $22,842,119 | 01:00:07 02/06/2026 |
| 277 | HTX |
ETH/USDT | $1,991.97 | $22,383,939 | 00:59:24 02/06/2026 |
| 278 | BITmarkets |
ETH/USDT | $1,987.78 | $22,380,285 | 01:00:10 02/06/2026 |
| 279 | DigiFinex |
ETH/USDC | $1,989.91 | $22,376,770 | 00:54:11 02/06/2026 |
| 280 |  SWFT Trade |
ETH/USDT | $1,989.53 | $22,344,423 | 01:00:08 02/06/2026 |
| 281 | BingX |
ETH/USD | $1,989.84 | $22,145,925 | 00:57:17 02/06/2026 |
| 282 | YEX |
ETH/USDT | $1,987.68 | $21,899,755 | 01:00:08 02/06/2026 |
| 283 | Crypto.com Exchange |
ETH/USD | $1,988.25 | $21,096,211 | 00:57:18 02/06/2026 |
| 284 | Pionex |
ETH/SOL | $1,990.17 | $20,586,859 | 00:57:16 02/06/2026 |
| 285 | Pionex |
ETH/BTC | $1,990.06 | $20,449,650 | 00:57:16 02/06/2026 |
| 286 | Pionex |
ETH/BTC | $1,990.72 | $20,259,321 | 00:57:09 02/06/2026 |
| 287 | WhiteBIT |
WBT/ETH | $52.61 | $20,208,996 | 00:57:07 02/06/2026 |
| 288 | MEXC |
ETH/USD | $1,989.08 | $19,204,569 | 00:57:16 02/06/2026 |
| 289 |  bitFlyer |
ETH/JPY | $1,988.94 | $19,148,990 | 00:59:53 02/06/2026 |
| 290 | YEX |
ETH/USDC | $1,987.94 | $18,993,977 | 01:00:08 02/06/2026 |
| 291 | WEEX |
ETH/USDC | $1,990.91 | $18,418,384 | 00:57:08 02/06/2026 |
| 292 | Bitunix |
ETH/USDC | $1,988.44 | $18,116,829 | 00:54:16 02/06/2026 |
| 293 |  Bitvavo |
ETH/EUR | $1,990.93 | $17,991,850 | 00:57:10 02/06/2026 |
| 294 | Deribit |
ETH/USD | $1,988.39 | $17,756,595 | 00:24:53 02/06/2026 |
| 295 | Picol |
ETH/BTC | $1,988.90 | $17,572,188 | 01:00:11 02/06/2026 |
| 296 | Bullish |
ETH/USDT | $1,990.23 | $17,377,519 | 00:57:07 02/06/2026 |
| 297 | BYDFi |
ETH/USDT | $1,988.18 | $17,076,572 | 01:00:10 02/06/2026 |
| 298 | KCEX |
ETH/USDC | $1,990.77 | $15,982,485 | 00:57:08 02/06/2026 |
| 299 | Bullish |
ETH/USD | $1,989.98 | $15,856,309 | 00:57:07 02/06/2026 |
| 300 | Binance |
ETH/FDUSD | $1,991.08 | $15,741,447 | 00:56:42 02/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 02/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,079,516,136 với tỷ giá $1,988.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.