Ethereum ETH
Xếp hạng #2
01:28:00 07/05/2026
Giá Ethereum (ETH)
$2,347.10 -1.03%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,349.56 | $12,985,833,453 | 00:54:16 07/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,350.04 | $10,660,093,442 | 00:57:15 07/05/2026 |
| 3 |  DigiFinex |
ETH/USDT | $2,348.20 | $8,125,197,079 | 01:00:15 07/05/2026 |
| 4 |  FameEX |
ETH/USDT | $2,357.29 | $7,741,856,735 | 00:57:20 07/05/2026 |
| 5 |  BVOX |
ETH/USDT | $2,350.27 | $7,227,354,288 | 00:57:15 07/05/2026 |
| 6 |  CoinW |
ETH/USDT | $2,350.70 | $6,927,694,162 | 00:57:16 07/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,348.19 | $6,885,634,729 | 01:00:16 07/05/2026 |
| 8 |  Gate |
ETH/USDT | $2,350.12 | $6,590,496,531 | 00:54:19 07/05/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,348.27 | $6,508,291,789 | 01:00:15 07/05/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,350.26 | $6,264,876,507 | 00:57:18 07/05/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,348.20 | $5,664,382,530 | 01:00:19 07/05/2026 |
| 12 |  Deepcoin |
ETH/USDT | $2,350.27 | $5,145,531,886 | 00:57:15 07/05/2026 |
| 13 |  BTCC |
ETH/USDT | $2,351.23 | $5,064,271,175 | 00:57:16 07/05/2026 |
| 14 |  Toobit |
ETH/USDT | $2,350.01 | $4,770,367,897 | 00:57:16 07/05/2026 |
| 15 |  BiKing |
ETH/USDT | $2,348.35 | $4,657,688,374 | 01:00:18 07/05/2026 |
| 16 |  Pionex |
ETH/USDT | $2,349.72 | $4,644,307,360 | 00:57:16 07/05/2026 |
| 17 |  Ourbit |
ETH/USDT | $2,350.12 | $4,057,117,220 | 00:57:16 07/05/2026 |
| 18 |  Biconomy.com |
ETH/USDT | $2,349.16 | $4,040,510,495 | 00:42:15 07/05/2026 |
| 19 |  Hotcoin |
ETH/USDT | $2,350.68 | $4,010,528,017 | 00:57:20 07/05/2026 |
| 20 |  Bybit |
ETH/USDT | $2,349.43 | $3,790,856,201 | 00:54:16 07/05/2026 |
| 21 | Binance |
ETH/USDC | $2,349.84 | $3,781,320,810 | 00:54:16 07/05/2026 |
| 22 |  KCEX |
ETH/USDT | $2,350.43 | $3,613,977,618 | 00:57:15 07/05/2026 |
| 23 |  BitxEX |
ETH/USDT | $2,348.20 | $3,382,934,156 | 01:00:17 07/05/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,350.28 | $3,273,471,748 | 00:57:15 07/05/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,350.11 | $3,018,068,489 | 00:57:17 07/05/2026 |
| 26 |  WEEX |
ETH/USDT | $2,349.80 | $2,958,243,852 | 00:57:16 07/05/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,348.46 | $2,876,406,411 | 01:00:18 07/05/2026 |
| 28 |  MGBX |
ETH/USDT | $2,349.98 | $2,815,645,231 | 00:57:17 07/05/2026 |
| 29 |  WhiteBIT |
ETH/USDT | $2,350.20 | $2,755,350,294 | 00:39:15 07/05/2026 |
| 30 |  Coinbase International Exchange |
ETH/USDC | $2,349.05 | $2,666,806,964 | 01:00:16 07/05/2026 |
| 31 |  Batonex |
ETH/USDT | $2,348.19 | $2,572,698,769 | 01:00:16 07/05/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,348.83 | $2,564,985,867 | 01:00:15 07/05/2026 |
| 33 |  Bitget |
ETH/USDT | $2,349.87 | $2,562,864,842 | 00:54:16 07/05/2026 |
| 34 |  UZX |
ETH/USDT | $2,349.93 | $2,507,261,750 | 00:54:15 07/05/2026 |
| 35 | BTCC |
ETH/USDT | $2,351.05 | $2,371,065,346 | 00:57:12 07/05/2026 |
| 36 |  CoinChief |
ETH/USDT | $2,350.02 | $2,206,418,239 | 00:57:16 07/05/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,350.70 | $2,190,068,239 | 00:57:15 07/05/2026 |
| 38 |  Echobit |
ETH/USDT | $2,349.80 | $2,170,089,792 | 00:57:16 07/05/2026 |
| 39 |  BitMart |
ETH/USDT | $2,350.88 | $2,116,028,285 | 00:57:15 07/05/2026 |
| 40 |  Websea |
ETH/USDT | $2,350.06 | $1,993,585,758 | 00:57:17 07/05/2026 |
| 41 |  HTX |
ETH/USDT | $2,351.03 | $1,979,762,615 | 00:57:16 07/05/2026 |
| 42 | CoinUp.io |
ETH/USDT | $2,351.75 | $1,765,860,544 | 00:57:10 07/05/2026 |
| 43 | CoinW |
ETH/USDC | $2,350.05 | $1,761,136,318 | 00:57:16 07/05/2026 |
| 44 |  NovaEx |
ETH/USDT | $2,348.19 | $1,566,308,775 | 01:00:16 07/05/2026 |
| 45 |  Koinbay |
ETH/USDT | $3,340.84 | $1,538,990,280 | 00:51:15 07/05/2026 |
| 46 |  Hyperliquid |
ETH/USD | $2,349.21 | $1,454,434,982 | 00:57:26 07/05/2026 |
| 47 |  MEXC |
ETH/USDT | $2,350.61 | $1,349,750,866 | 00:57:16 07/05/2026 |
| 48 |  BingX |
ETH/USDT | $2,350.51 | $1,294,654,538 | 00:57:16 07/05/2026 |
| 49 |  IMBX |
ETH/USDT | $2,348.27 | $1,266,901,534 | 01:00:17 07/05/2026 |
| 50 |  AllinX |
ETH/USDT | $2,348.19 | $1,252,029,129 | 01:00:16 07/05/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,350.33 | $1,240,142,178 | 00:57:15 07/05/2026 |
| 52 |  SunX |
ETH/USDT | $2,348.19 | $1,029,604,189 | 01:00:18 07/05/2026 |
| 53 |  Millionero |
ETH/USDT | $2,348.78 | $1,006,164,244 | 01:00:15 07/05/2026 |
| 54 |  CoinP |
ETH/USDT | $2,351.66 | $987,239,899 | 00:57:11 07/05/2026 |
| 55 | Binance |
ETH/USDT | $2,352.54 | $972,190,121 | 00:56:42 07/05/2026 |
| 56 |  OneBullEx |
ETH/USDT | $2,348.72 | $964,658,983 | 01:00:27 07/05/2026 |
| 57 |  Ulink |
ETH/USDT | $2,349.77 | $921,489,272 | 01:00:09 07/05/2026 |
| 58 | SunX |
ETH/USDT | $2,349.83 | $913,377,249 | 01:00:12 07/05/2026 |
| 59 | Tapbit |
ETH/USDT | $2,351.88 | $895,271,168 | 00:57:07 07/05/2026 |
| 60 | Pionex |
ETH/USDT | $2,351.66 | $836,769,672 | 00:57:09 07/05/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,347.88 | $815,355,937 | 01:00:16 07/05/2026 |
| 62 |  AstralX |
ETH/USDT | $2,349.85 | $805,367,004 | 01:00:15 07/05/2026 |
| 63 | Biconomy.com |
ETH/USDT | $2,350.37 | $748,424,599 | 00:42:07 07/05/2026 |
| 64 |  Picol |
ETH/USDT | $2,349.97 | $738,807,701 | 01:00:11 07/05/2026 |
| 65 |  Coinstore |
ETH/USDT | $2,350.05 | $694,483,571 | 00:57:08 07/05/2026 |
| 66 | BitMart |
ETH/USDT | $2,351.67 | $690,633,098 | 00:57:08 07/05/2026 |
| 67 |  BTSE |
ETH/USDT | $2,350.83 | $616,927,697 | 00:57:15 07/05/2026 |
| 68 |  YUBIT |
ETH/USDT | $2,349.84 | $608,205,074 | 00:57:15 07/05/2026 |
| 69 | CoinP |
ETH/USDT | $2,348.35 | $606,604,296 | 01:00:21 07/05/2026 |
| 70 |  Aster |
ETH/USDT | $2,348.74 | $601,539,359 | 00:54:15 07/05/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,349.96 | $598,399,566 | 01:00:16 07/05/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,348.82 | $598,104,281 | 01:00:16 07/05/2026 |
| 73 |  Bitbaby |
ETH/USDT | $2,350.96 | $576,775,397 | 00:57:16 07/05/2026 |
| 74 | Batonex |
ETH/USDT | $2,349.59 | $574,533,109 | 01:00:09 07/05/2026 |
| 75 |  EdgeX |
ETH/USD | $2,349.90 | $570,478,618 | 01:03:16 07/05/2026 |
| 76 |  AscendEX |
ETH/USDT | $2,349.24 | $556,904,264 | 00:54:15 07/05/2026 |
| 77 | BVOX |
ETH/USDT | $2,351.66 | $552,462,879 | 00:57:09 07/05/2026 |
| 78 |  Ju.com |
ETH/USDT | $2,348.18 | $548,603,560 | 01:00:16 07/05/2026 |
| 79 | FameEX |
ETH/USDT | $2,350.07 | $536,752,849 | 00:57:08 07/05/2026 |
| 80 |  Bitop |
ETH/USDT | $2,350.53 | $533,572,500 | 00:57:15 07/05/2026 |
| 81 | Toobit |
ETH/USDT | $2,351.66 | $513,613,976 | 00:57:09 07/05/2026 |
| 82 |  Lighter |
ETH/USDC | $2,349.70 | $483,837,321 | 00:57:15 07/05/2026 |
| 83 |  BitTap |
ETH/USDT | $2,347.96 | $481,916,623 | 01:00:16 07/05/2026 |
| 84 |  GroveX |
ETH/USDT | $2,349.47 | $481,707,456 | 00:57:09 07/05/2026 |
| 85 |  4E |
ETH/USDT | $2,351.60 | $481,354,657 | 00:57:15 07/05/2026 |
| 86 |  BiFinance |
ETH/USDT | $2,351.92 | $474,005,149 | 00:57:13 07/05/2026 |
| 87 | OrangeX |
ETH/USDT | $2,351.72 | $473,494,138 | 00:57:09 07/05/2026 |
| 88 | Toobit |
ETH/USDC | $2,350.13 | $473,384,603 | 00:57:16 07/05/2026 |
| 89 |  EagleX |
ETH/USDT | $2,348.18 | $468,847,137 | 01:00:15 07/05/2026 |
| 90 |  XT.COM |
ETH/USDT | $2,351.66 | $465,307,932 | 00:57:09 07/05/2026 |
| 91 | AscendEX |
ETH/USDT | $2,350.81 | $463,143,602 | 00:54:10 07/05/2026 |
| 92 | KCEX |
ETH/USDT | $2,351.98 | $455,165,016 | 00:57:07 07/05/2026 |
| 93 | UZX |
ETH/USDT | $2,351.53 | $454,272,906 | 00:57:15 07/05/2026 |
| 94 |  KuCoin |
ETH/USDT | $2,350.43 | $452,907,500 | 00:54:19 07/05/2026 |
| 95 | NovaEx |
ETH/USDC | $2,348.53 | $446,922,584 | 01:00:16 07/05/2026 |
| 96 | VOOX Exchange |
ETH/USDT | $2,351.75 | $433,548,753 | 00:57:09 07/05/2026 |
| 97 | Ju.com |
ETH/USDT | $2,349.65 | $420,120,427 | 01:00:09 07/05/2026 |
| 98 | CoinW |
ETH/USDT | $2,350.11 | $418,799,882 | 00:54:09 07/05/2026 |
| 99 | Gate |
ETH/USDT | $2,352.54 | $392,882,048 | 00:56:54 07/05/2026 |
| 100 | WEEX |
ETH/USDT | $2,351.67 | $391,921,695 | 00:57:09 07/05/2026 |
| 101 |  Zoomex |
ETH/USDT | $2,350.30 | $390,068,672 | 00:57:17 07/05/2026 |
| 102 | DigiFinex |
ETH/USDT | $2,351.72 | $389,809,281 | 00:57:08 07/05/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $2,348.70 | $385,021,885 | 01:03:17 07/05/2026 |
| 104 |  Pacifica |
ETH/USD | $2,349.71 | $382,002,303 | 01:03:15 07/05/2026 |
| 105 | Binance |
ETH/USDC | $2,352.84 | $381,421,162 | 00:56:42 07/05/2026 |
| 106 | BiKing |
ETH/USDT | $2,349.82 | $379,297,302 | 01:00:11 07/05/2026 |
| 107 |  Crypto.com Exchange |
ETH/USD | $2,351.46 | $369,027,347 | 00:54:07 07/05/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $2,351.40 | $363,942,922 | 00:56:30 07/05/2026 |
| 109 |  BitGW Exchange |
ETH/USDT | $2,349.77 | $362,642,578 | 01:00:11 07/05/2026 |
| 110 |  Bitrue |
ETH/USDT | $2,349.83 | $357,397,575 | 00:57:17 07/05/2026 |
| 111 |  OKX |
ETH/USDT | $2,352.44 | $356,856,987 | 00:56:53 07/05/2026 |
| 112 |  Gems Trade |
ETH/USDT | $2,350.86 | $356,783,759 | 00:54:12 07/05/2026 |
| 113 | NovaEx |
ETH/USDT | $2,349.97 | $356,310,129 | 01:00:11 07/05/2026 |
| 114 |  EasiCoin |
ETH/USDT | $2,348.18 | $351,472,811 | 01:00:17 07/05/2026 |
| 115 | BitxEX |
ETH/USDT | $2,349.81 | $345,091,190 | 01:00:13 07/05/2026 |
| 116 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 117 |  CEEX exchange |
ETH/USDT | $2,348.73 | $340,957,120 | 01:00:16 07/05/2026 |
| 118 |  Hibt |
ETH/USDT | $2,351.72 | $338,923,595 | 00:57:09 07/05/2026 |
| 119 | CrypFine |
ETH/USDT | $2,351.66 | $323,220,885 | 00:57:07 07/05/2026 |
| 120 | Bybit |
ETH/USDT | $2,350.81 | $318,057,118 | 00:54:12 07/05/2026 |
| 121 | AstralX |
ETH/USDT | $2,348.82 | $313,129,161 | 01:00:16 07/05/2026 |
| 122 | Hotcoin |
ETH/USDT | $2,352.63 | $307,076,601 | 00:48:05 07/05/2026 |
| 123 | MEXC |
ETH/USDT | $2,349.74 | $304,865,569 | 00:54:08 07/05/2026 |
| 124 |  LBank |
ETH/USDT | $2,350.01 | $300,576,765 | 00:57:17 07/05/2026 |
| 125 |  XXKK |
ETH/USDT | $2,351.73 | $296,689,985 | 00:57:09 07/05/2026 |
| 126 | Ourbit |
ETH/USDT | $2,351.76 | $296,321,796 | 00:57:08 07/05/2026 |
| 127 |  SuperEx |
ETH/USDT | $2,350.08 | $290,592,880 | 00:54:10 07/05/2026 |
| 128 | YUBIT |
ETH/USDT | $2,351.65 | $281,491,795 | 00:57:07 07/05/2026 |
| 129 | Crypto.com Exchange |
ETH/USD | $2,351.61 | $279,942,727 | 00:57:17 07/05/2026 |
| 130 | EagleX |
ETH/USDT | $2,349.57 | $278,853,407 | 01:00:07 07/05/2026 |
| 131 | KuCoin |
ETH/USDT | $2,352.12 | $274,094,738 | 00:56:53 07/05/2026 |
| 132 |  BigONE |
ETH/USDT | $2,350.65 | $265,315,980 | 00:54:11 07/05/2026 |
| 133 |  BlockFin |
ETH/USDT | $2,349.50 | $254,667,187 | 01:00:08 07/05/2026 |
| 134 | Ulink |
ETH/USDT | $2,348.19 | $248,381,296 | 01:00:18 07/05/2026 |
| 135 | BlockFin |
ETH/USDT | $2,348.20 | $242,626,288 | 01:00:16 07/05/2026 |
| 136 |  Dmex |
ETH/USD | $2,349.67 | $229,435,019 | 01:03:16 07/05/2026 |
| 137 | KCEX |
ETH/USDC | $2,350.55 | $228,641,786 | 00:57:15 07/05/2026 |
| 138 |  Grvt |
ETH/USDT | $2,347.99 | $227,044,084 | 01:03:16 07/05/2026 |
| 139 |  Azbit |
ETH/USDT | $2,352.21 | $225,885,192 | 00:57:07 07/05/2026 |
| 140 | Websea |
ETH/USDT | $2,350.43 | $211,487,941 | 00:51:17 07/05/2026 |
| 141 |  Poloniex |
ETH/USDT | $2,349.33 | $207,425,690 | 00:59:53 07/05/2026 |
| 142 |  FIXT |
ETH/USDT | $2,348.69 | $201,042,787 | 01:03:15 07/05/2026 |
| 143 | Deepcoin |
ETH/USDT | $2,351.71 | $195,274,766 | 00:57:08 07/05/2026 |
| 144 | BTCC |
ETH/USDC | $2,351.16 | $190,724,915 | 00:57:12 07/05/2026 |
| 145 | Echobit |
ETH/USDT | $2,351.71 | $187,036,708 | 00:57:09 07/05/2026 |
| 146 | CoinChief |
ETH/USDT | $2,351.67 | $184,341,779 | 00:57:08 07/05/2026 |
| 147 | Bitbaby |
ETH/USDC | $2,350.51 | $175,361,316 | 00:57:16 07/05/2026 |
| 148 | XT.COM |
ETH/USD | $2,349.81 | $174,156,396 | 00:57:36 07/05/2026 |
| 149 |  BitradeX |
ETH/USDT | $2,351.67 | $171,598,821 | 00:57:08 07/05/2026 |
| 150 |  IndoEx |
ETH/USDT | $2,351.99 | $169,689,757 | 00:54:11 07/05/2026 |
| 151 |  Coinflare |
ETH/USDT | $2,268.36 | $166,782,338 | 01:00:15 07/05/2026 |
| 152 |  P2B |
ETH/USDT | $2,351.66 | $165,164,990 | 00:57:09 07/05/2026 |
| 153 |  BloFin |
ETH/USDT | $2,350.12 | $160,946,243 | 00:57:16 07/05/2026 |
| 154 | Crypto.com Exchange |
ETH/USDT | $2,351.02 | $156,242,193 | 00:54:07 07/05/2026 |
| 155 | LBank |
ETH/USDT | $2,352.07 | $155,548,483 | 00:57:12 07/05/2026 |
| 156 |  EVEDEX |
ETH/USD | $2,349.55 | $150,518,012 | 01:03:15 07/05/2026 |
| 157 | BloFin |
ETH/USDT | $2,351.71 | $143,857,263 | 00:57:11 07/05/2026 |
| 158 | CEEX exchange |
ETH/USDT | $2,348.82 | $141,992,477 | 01:00:12 07/05/2026 |
| 159 | IBIT Global |
ETH/USDT | $2,349.56 | $141,502,800 | 01:00:09 07/05/2026 |
| 160 |  OneEx |
ETH/USDT | $2,348.17 | $136,925,927 | 01:00:15 07/05/2026 |
| 161 |  DeriW |
ETH/USDT | $2,348.25 | $136,619,930 | 01:03:16 07/05/2026 |
| 162 |  Bitcastle |
ETH/USDT | $2,349.81 | $133,074,217 | 01:00:14 07/05/2026 |
| 163 | Tapbit |
ETH/USDC | $2,352.34 | $132,823,636 | 00:57:07 07/05/2026 |
| 164 | Binance |
ETH/USD1 | $2,352.44 | $131,949,643 | 00:56:42 07/05/2026 |
| 165 |  Phemex |
ETH/USD | $2,350.41 | $130,708,145 | 00:57:16 07/05/2026 |
| 166 | BingX |
ETH/USDT | $2,352.70 | $128,056,478 | 00:45:08 07/05/2026 |
| 167 | Phemex |
ETH/USDT | $2,351.73 | $127,967,822 | 00:57:10 07/05/2026 |
| 168 |  SWFT Trade |
ETH/USDT | $2,349.74 | $127,577,041 | 01:00:11 07/05/2026 |
| 169 | HTX |
ETH/USDT | $2,349.25 | $127,575,025 | 00:59:55 07/05/2026 |
| 170 | IndoEx |
ETH/BTC | $2,351.13 | $122,707,435 | 00:54:11 07/05/2026 |
| 171 |  Coinlocally |
ETH/USDT | $2,350.25 | $120,202,623 | 01:00:12 07/05/2026 |
| 172 | Biconomy.com |
ETH/USDC | $2,350.41 | $118,781,889 | 00:42:07 07/05/2026 |
| 173 | AllinX |
ETH/USDT | $2,350.03 | $117,954,372 | 01:00:12 07/05/2026 |
| 174 |  Upbit |
ETH/KRW | $2,389.05 | $117,854,590 | 00:56:53 07/05/2026 |
| 175 |  MYX Finance |
ETH/USDT | $2,349.69 | $113,383,009 | 01:03:16 07/05/2026 |
| 176 | Bitget |
ETH/USDT | $2,351.29 | $113,028,991 | 00:54:10 07/05/2026 |
| 177 |  Bullish |
ETH/USDC | $2,349.27 | $111,329,697 | 01:00:07 07/05/2026 |
| 178 | Millionero |
ETH/USDT | $2,349.85 | $106,677,195 | 01:00:11 07/05/2026 |
| 179 |  YEX |
ETH/USD | $2,348.53 | $103,591,838 | 01:00:17 07/05/2026 |
| 180 | LBank |
ETH/USDC | $2,351.94 | $100,840,747 | 00:57:12 07/05/2026 |
| 181 |  dYdX v4 |
ETH/USD | $2,348.96 | $100,120,895 | 01:04:19 07/05/2026 |
| 182 |  Deribit |
ETH/USD | $2,351.22 | $98,567,594 | 00:57:53 07/05/2026 |
| 183 |  Coincall |
ETH/USD | $2,350.11 | $98,199,139 | 01:03:16 07/05/2026 |
| 184 |  ASTX |
ETH/USDT | $2,349.93 | $97,528,053 | 01:00:12 07/05/2026 |
| 185 |  AEGET |
ETH/USDT | $2,351.24 | $97,368,628 | 00:57:13 07/05/2026 |
| 186 |  Extended |
ETH/USD | $2,349.79 | $95,715,372 | 01:03:16 07/05/2026 |
| 187 | Zoomex |
ETH/USDT | $2,351.76 | $95,433,718 | 00:57:07 07/05/2026 |
| 188 |  Mars Exchange |
ETH/USDT | $2,349.76 | $93,205,916 | 01:00:10 07/05/2026 |
| 189 |  WHXEX |
ETH/USD | $2,348.35 | $91,998,718 | 01:00:16 07/05/2026 |
| 190 | Bitbaby |
ETH/USDT | $2,351.67 | $88,002,122 | 00:57:07 07/05/2026 |
| 191 | Bitunix |
ETH/USDT | $2,351.66 | $86,229,651 | 00:57:10 07/05/2026 |
| 192 |  Cryptomus |
ETH/USDT | $2,349.64 | $84,917,881 | 01:00:08 07/05/2026 |
| 193 | P2B |
ETH/USDC | $2,351.94 | $84,381,372 | 00:57:09 07/05/2026 |
| 194 | BingX |
ETH/USDC | $2,349.98 | $80,432,989 | 00:57:16 07/05/2026 |
| 195 | Toobit |
ETH/USDC | $2,352.20 | $79,688,477 | 00:57:09 07/05/2026 |
| 196 | Hibt |
ETH/USDC | $2,351.94 | $76,221,843 | 00:57:09 07/05/2026 |
| 197 |  idax exchange |
ETH/USDT | $2,350.05 | $75,114,184 | 01:00:13 07/05/2026 |
| 198 | WHXEX |
ETH/USDT | $2,349.93 | $75,094,699 | 01:00:09 07/05/2026 |
| 199 | Phemex |
ETH/USDT | $2,350.70 | $74,615,292 | 00:57:16 07/05/2026 |
| 200 |  AIA Exchange |
ETH/USDT | $2,349.83 | $74,189,089 | 01:00:11 07/05/2026 |
| 201 | Koinbay |
ETH/USDT | $2,350.38 | $74,185,265 | 00:51:08 07/05/2026 |
| 202 | TruBit Pro Exchange |
ETH/USDT | $2,349.63 | $74,006,342 | 01:00:08 07/05/2026 |
| 203 |  LMAX Digital |
ETH/USD | $2,349.22 | $73,853,417 | 01:00:10 07/05/2026 |
| 204 | idax exchange |
ETH/USDC | $2,350.06 | $71,793,316 | 01:00:13 07/05/2026 |
| 205 | WHXEX |
ETH/USDC | $2,349.68 | $71,787,037 | 01:00:09 07/05/2026 |
| 206 | Koinbay |
ETH/USDC | $2,350.85 | $71,057,865 | 00:51:08 07/05/2026 |
| 207 | BigONE |
ETH/BTC | $2,345.65 | $68,236,073 | 00:54:11 07/05/2026 |
| 208 | WhiteBIT |
ETH/USDT | $2,350.13 | $67,383,943 | 00:42:08 07/05/2026 |
| 209 | GroveX |
ETH/FDUSD | $2,349.66 | $65,565,679 | 00:57:09 07/05/2026 |
| 210 |  Antarctic |
ETH/USDT | $2,348.76 | $65,376,126 | 01:03:20 07/05/2026 |
| 211 |  KTX |
ETH/USDT | $2,347.59 | $64,977,646 | 01:00:16 07/05/2026 |
| 212 | MEXC |
ETH/USDC | $2,349.78 | $64,599,772 | 00:54:16 07/05/2026 |
| 213 | KTX |
ETH/USDT | $2,349.28 | $64,315,674 | 01:00:11 07/05/2026 |
| 214 |  LATOKEN |
ETH/USDT | $2,350.00 | $63,685,163 | 00:48:11 07/05/2026 |
| 215 |  ALP.COM |
ETH/USDT | $2,349.80 | $63,674,090 | 01:00:17 07/05/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,347.98 | $63,643,813 | 01:00:16 07/05/2026 |
| 217 |  Flipster |
ETH/USDT | $2,345.87 | $62,226,236 | 01:00:16 07/05/2026 |
| 218 |  Aivora Exchange |
ETH/USDT | $2,349.39 | $55,751,564 | 01:00:09 07/05/2026 |
| 219 | Bybit |
ETH/USD | $2,350.15 | $55,298,812 | 00:54:16 07/05/2026 |
| 220 | Echobit |
ETH/USDC | $2,351.95 | $52,260,050 | 00:57:09 07/05/2026 |
| 221 |  Bithumb |
ETH/KRW | $2,386.70 | $50,744,019 | 00:59:54 07/05/2026 |
| 222 | Tebbit |
ETH/USDT | $2,349.93 | $49,965,537 | 01:00:12 07/05/2026 |
| 223 | IndoEx |
ETH/USDC | $2,351.12 | $48,728,598 | 00:54:11 07/05/2026 |
| 224 | B2Z Exchange |
ETH/USD | $2,349.23 | $48,722,722 | 01:00:11 07/05/2026 |
| 225 | BITmarkets |
ETH/USD | $2,349.90 | $48,718,683 | 01:00:12 07/05/2026 |
| 226 |  CZR Exchange |
ETH/USDT | $2,352.20 | $47,160,359 | 00:57:14 07/05/2026 |
| 227 | IMBX |
ETH/USDT | $2,349.81 | $46,852,323 | 01:00:14 07/05/2026 |
| 228 |  Venus |
ETH/vETH | $2,350.00 | $46,549,139 | 01:00:08 07/05/2026 |
| 229 |  BitDelta |
ETH/USDT | $2,349.13 | $46,444,542 | 00:54:11 07/05/2026 |
| 230 | Hotcoin |
ETH/USDC | $2,352.95 | $45,437,603 | 00:48:05 07/05/2026 |
| 231 |  ZKE |
ETH/USDT | $2,349.57 | $45,060,042 | 01:00:10 07/05/2026 |
| 232 | YUBIT |
ETH/USD | $2,349.79 | $45,006,459 | 00:57:15 07/05/2026 |
| 233 |  Kraken |
ETH/USD | $2,349.32 | $44,979,061 | 00:59:58 07/05/2026 |
| 234 | KuCoin |
ETH/USDC | $2,352.40 | $44,912,610 | 00:56:53 07/05/2026 |
| 235 | Azbit |
ETH/USDC | $2,350.24 | $43,457,741 | 00:57:07 07/05/2026 |
| 236 | ZKE |
ETH/USDC | $2,349.68 | $43,068,705 | 01:00:10 07/05/2026 |
| 237 | OneEx |
ETH/USDT | $2,349.69 | $42,923,901 | 01:00:07 07/05/2026 |
| 238 |  Bit2Me |
ETH/USDC | $2,351.94 | $41,974,869 | 00:57:08 07/05/2026 |
| 239 |  AlphaX |
ETH/USDT | $2,348.47 | $40,564,725 | 01:00:16 07/05/2026 |
| 240 |  BitMEX |
ETH/USD | $2,352.04 | $39,861,638 | 00:57:15 07/05/2026 |
| 241 | SuperEx |
ETH/USDC | $2,351.03 | $39,501,578 | 00:54:10 07/05/2026 |
| 242 |  CoinMy |
ETH/USDT | $2,564.54 | $37,146,470 | 01:00:11 07/05/2026 |
| 243 | BYDFi |
ETH/USDC | $2,348.50 | $36,108,180 | 01:00:16 07/05/2026 |
| 244 | Bitunix |
ETH/USD | $2,350.84 | $35,631,249 | 00:57:15 07/05/2026 |
| 245 | Binance |
ETH/BTC | $2,347.99 | $35,391,021 | 00:54:16 07/05/2026 |
| 246 |  KlicklX |
ETH/USDT | $2,351.02 | $34,075,941 | 01:00:13 07/05/2026 |
| 247 | Bitcastle |
ETH/USDT | $2,348.39 | $33,956,332 | 01:00:18 07/05/2026 |
| 248 | Millionero |
ETH/USDC | $2,349.88 | $32,685,838 | 01:00:11 07/05/2026 |
| 249 |  ApeX Omni |
ETH/USDT | $2,348.92 | $31,644,047 | 01:03:16 07/05/2026 |
| 250 |  LeveX |
ETH/USDT | $2,348.17 | $29,764,290 | 01:00:16 07/05/2026 |
| 251 | Pionex |
ETH/SOL | $2,349.95 | $29,570,803 | 00:57:16 07/05/2026 |
| 252 |  Orderly |
ETH/USDC | $2,349.17 | $29,307,768 | 01:03:15 07/05/2026 |
| 253 | YEX |
XAUT/ETH | $4,668.74 | $28,858,900 | 01:00:10 07/05/2026 |
| 254 | MEXC |
ETH/USD | $2,350.64 | $28,795,147 | 00:57:16 07/05/2026 |
| 255 | YEX |
ETH/USDT | $2,349.42 | $28,677,423 | 01:00:10 07/05/2026 |
| 256 | Pionex |
ETH/BTC | $2,349.65 | $28,405,536 | 00:57:16 07/05/2026 |
| 257 | Cofinex |
ETH/USDC | $2,347.95 | $28,052,446 | 01:00:15 07/05/2026 |
| 258 | WEEX |
ETH/USDC | $2,351.94 | $26,880,266 | 00:57:09 07/05/2026 |
| 259 | EasiCoin |
ETH/USDT | $2,349.93 | $26,816,089 | 01:00:11 07/05/2026 |
| 260 | BingX |
ETH/USD | $2,351.02 | $26,648,265 | 00:57:16 07/05/2026 |
| 261 | Phemex |
ETH/USDC | $2,350.61 | $26,130,846 | 00:57:16 07/05/2026 |
| 262 | Kraken |
ETH/EUR | $2,349.67 | $25,384,121 | 00:59:58 07/05/2026 |
| 263 | Bit2Me |
ETH/EUR | $2,353.18 | $25,206,888 | 00:57:08 07/05/2026 |
| 264 |  Bibox |
ETH/USDT | $2,510.15 | $25,034,430 | 01:00:10 07/05/2026 |
| 265 | BitTap |
ETH/USDT | $2,350.04 | $23,780,210 | 01:00:07 07/05/2026 |
| 266 | BYDFi |
ETH/USDT | $2,349.95 | $22,961,674 | 01:00:08 07/05/2026 |
| 267 | LBank |
ETH/USD1 | $2,351.96 | $22,363,695 | 00:57:12 07/05/2026 |
| 268 | Binance |
ETH/BTC | $2,352.34 | $22,355,022 | 00:56:42 07/05/2026 |
| 269 | Bullish |
ETH/USD | $2,349.54 | $22,010,186 | 01:00:07 07/05/2026 |
| 270 | DigiFinex |
ETH/USDC | $2,351.95 | $21,893,176 | 00:57:08 07/05/2026 |
| 271 | Binance |
ETH/FDUSD | $2,352.50 | $21,221,991 | 00:56:42 07/05/2026 |
| 272 | Bitunix |
ETH/USDC | $2,351.02 | $20,737,827 | 00:57:15 07/05/2026 |
| 273 | Cofinex |
ETH/USD | $2,349.18 | $20,527,232 | 01:00:15 07/05/2026 |
| 274 | YEX |
ETH/USDC | $2,349.62 | $20,112,458 | 01:00:10 07/05/2026 |
| 275 |  FMFW.io |
ETH/USD | $2,350.16 | $20,111,325 | 01:00:07 07/05/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $2,349.72 | $20,109,866 | 01:00:11 07/05/2026 |
| 277 |  Changelly PRO |
ETH/USDT | $2,349.85 | $20,109,281 | 01:00:11 07/05/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $2,349.85 | $20,108,675 | 01:00:10 07/05/2026 |
| 279 |  HitBTC |
ETH/USDT | $2,349.85 | $20,108,672 | 01:00:10 07/05/2026 |
| 280 |  Bitstamp by Robinhood |
ETH/USD | $2,349.58 | $19,950,781 | 00:59:53 07/05/2026 |
| 281 | Deribit |
ETH/USD | $2,349.66 | $19,434,967 | 00:57:53 07/05/2026 |
| 282 | Bullish |
ETH/USDT | $2,350.03 | $19,126,985 | 01:00:07 07/05/2026 |
| 283 | Pionex |
ETH/BTC | $2,352.01 | $18,932,275 | 00:57:09 07/05/2026 |
| 284 | B2Z Exchange |
ETH/USDT | $2,349.62 | $18,757,016 | 01:00:11 07/05/2026 |
| 285 | BTSE |
ETH/USDT | $2,353.03 | $18,551,835 | 00:45:11 07/05/2026 |
| 286 | BITmarkets |
ETH/USDT | $2,350.36 | $18,060,109 | 01:00:12 07/05/2026 |
| 287 |  CoinEx |
ETH/USDT | $2,349.57 | $17,626,412 | 00:59:53 07/05/2026 |
| 288 | KCEX |
ETH/USDC | $2,352.33 | $17,624,721 | 00:57:07 07/05/2026 |
| 289 |  C-Patex |
ETH/USDT | $2,352.08 | $17,455,410 | 00:57:11 07/05/2026 |
| 290 |  Bitvavo |
ETH/EUR | $2,352.99 | $17,331,157 | 00:57:10 07/05/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,349.07 | $16,774,428 | 00:59:47 07/05/2026 |
| 292 | Picol |
ETH/BTC | $2,350.38 | $16,697,572 | 01:00:11 07/05/2026 |
| 293 | Zoomex |
ETH/USD | $2,273.86 | $16,569,532 | 00:57:17 07/05/2026 |
| 294 | Binance |
ETH/EUR | $2,352.99 | $16,476,646 | 00:56:42 07/05/2026 |
| 295 |  Dex-Trade |
ETH/USDT | $2,351.68 | $15,882,384 | 00:57:07 07/05/2026 |
| 296 | Crypto.com Exchange |
ETH/USD | $2,349.64 | $15,688,078 | 00:57:17 07/05/2026 |
| 297 |  Tothemoon |
ETH/BTC | $2,349.07 | $15,650,048 | 01:00:17 07/05/2026 |
| 298 |  Fillx |
ETH/USDC | $2,349.17 | $15,643,108 | 01:03:16 07/05/2026 |
| 299 | Binance |
ETH/U | $2,352.82 | $15,508,974 | 00:56:42 07/05/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,349.27 | $15,334,093 | 00:56:52 07/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 07/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,985,833,453 với tỷ giá $2,349.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.