Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $3,103,943,554,790 Khối lượng (24h): $81,626,631,226 Thị phần: BTC: 58.7%, ETH: 11.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:38:00 01/12/2025
Giá Ethereum (ETH)
$3,028.08 1.19%
0.03318 BTC Mua: 84,807,025 đ. Bán: 83,684,940 đ
Thấp: $2,973.75 Cao: $3,048.83

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ETH/USDT $3,033.79 $11,148,806,970 02:57:15 01/12/2025
2 CoinUp.io CoinUp.io ETH/USDT $3,031.36 $7,940,762,670 02:54:08 01/12/2025
3 CoinCatch CoinCatch ETH/USDT $3,034.16 $7,217,842,629 03:00:15 01/12/2025
4 GaiaEx GaiaEx ETH/USDT $3,034.15 $6,257,351,836 03:00:16 01/12/2025
5 Tapbit Tapbit ETH/USDT $3,033.71 $5,635,506,049 02:57:16 01/12/2025
6 WhiteBIT WhiteBIT ETH/USDT $3,033.78 $5,527,936,697 02:57:15 01/12/2025
7 Binance Binance ETH/USDT $3,030.71 $5,321,196,171 02:54:16 01/12/2025
8 OKX OKX ETH/USDT $3,030.28 $5,155,052,653 02:55:51 01/12/2025
9 DigiFinex DigiFinex ETH/USDT $3,033.79 $5,128,428,627 02:57:17 01/12/2025
10 BTCC BTCC ETH/USDT $3,034.15 $5,057,588,089 02:57:17 01/12/2025
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,034.17 $4,370,141,213 03:00:16 01/12/2025
12 FameEX FameEX ETH/USDT $3,033.78 $4,333,856,945 02:57:17 01/12/2025
13 Ju.com Ju.com ETH/USDT $3,034.15 $4,304,864,371 02:57:16 01/12/2025
14 Top.one Top.one ETH/USDT $3,034.47 $4,123,144,089 03:03:16 01/12/2025
15 Darkex Exchange Darkex Exchange ETH/USDT $3,034.15 $3,997,209,207 03:00:18 01/12/2025
16 CoinW CoinW ETH/USDT $3,033.79 $3,938,714,181 02:57:17 01/12/2025
17 Gate Gate ETH/USDT $3,030.48 $3,381,609,869 02:54:19 01/12/2025
18 YUBIT YUBIT ETH/USDT $3,033.75 $3,118,879,356 02:57:15 01/12/2025
19 Batonex Batonex ETH/USDT $3,033.82 $3,004,743,847 03:00:16 01/12/2025
20 BVOX BVOX ETH/USDT $3,033.78 $2,971,918,450 02:57:15 01/12/2025
21 Ourbit Ourbit ETH/USDT $3,034.16 $2,726,323,862 02:57:15 01/12/2025
22 BitMart BitMart ETH/USDT $3,033.52 $2,552,945,981 02:57:16 01/12/2025
23 Bitspay Bitspay USDT/ETH $0.0003295 $2,503,918,514 03:00:07 01/12/2025
24 KCEX KCEX ETH/USDT $3,033.79 $2,221,818,879 02:57:16 01/12/2025
25 Pionex Pionex ETH/USDT $3,033.78 $2,157,924,628 02:57:16 01/12/2025
26 Toobit Toobit ETH/USDT $3,033.79 $2,146,450,334 02:57:16 01/12/2025
27 Zedcex Exchange Zedcex Exchange ETH/USDT $3,034.16 $2,063,960,065 03:00:15 01/12/2025
28 OrangeX OrangeX ETH/USDT $3,033.55 $2,004,192,744 02:48:16 01/12/2025
29 Hotcoin Hotcoin ETH/USDT $3,033.79 $1,969,991,295 02:57:17 01/12/2025
30 BiKing BiKing ETH/USDT $3,033.63 $1,860,427,939 02:57:17 01/12/2025
31 Bybit Bybit ETH/USDT $3,030.60 $1,805,385,747 02:54:17 01/12/2025
32 NovaEx NovaEx ETH/USDT $3,034.16 $1,749,285,141 03:00:16 01/12/2025
33 BitxEX BitxEX ETH/USDT $3,034.16 $1,722,533,042 03:00:16 01/12/2025
34 Echobit Echobit ETH/USDT $3,033.77 $1,569,511,757 02:57:17 01/12/2025
35 Koinbay Koinbay ETH/USDT $3,341.89 $1,539,475,922 02:57:15 01/12/2025
36 Binance Binance ETH/USDC $3,031.03 $1,479,717,605 02:54:16 01/12/2025
37 CoinP CoinP ETH/USDT $3,035.40 $1,289,297,125 03:00:07 01/12/2025
38 UZX UZX ETH/USDT $3,033.30 $1,279,541,130 02:57:15 01/12/2025
39 IBIT Global IBIT Global ETH/USDT $3,034.53 $1,232,383,429 03:00:17 01/12/2025
40 Bitget Bitget ETH/USDT $3,029.75 $1,222,534,170 02:54:16 01/12/2025
41 Cofinex Cofinex ETH/USDT $3,033.25 $1,221,539,482 03:00:17 01/12/2025
42 Millionero Millionero ETH/USDT $3,033.58 $1,220,337,082 03:00:16 01/12/2025
43 WEEX WEEX ETH/USDT $3,033.77 $1,152,591,801 02:57:17 01/12/2025
44 Hibt Hibt ETH/USDT $3,031.87 $1,105,278,534 02:54:23 01/12/2025
45 Lighter Lighter ETH/USDC $3,034.82 $1,056,793,040 03:03:16 01/12/2025
46 VOOX Exchange VOOX Exchange ETH/USDT $3,033.78 $1,027,745,230 02:57:19 01/12/2025
47 HTX HTX ETH/USDT $3,033.45 $1,001,120,954 02:48:16 01/12/2025
48 CRMClick CRMClick ETH/USDT $3,034.31 $993,831,234 03:00:16 01/12/2025
49 Coinstore Coinstore ETH/USDT $3,031.27 $907,611,049 02:54:11 01/12/2025
50 Websea Websea ETH/USDT $3,033.31 $900,926,704 03:00:18 01/12/2025
51 CoinW CoinW ETH/USDC $3,033.35 $850,023,831 02:57:17 01/12/2025
52 XT.COM XT.COM ETH/USDT $3,034.17 $848,791,388 02:57:36 01/12/2025
53 SunX SunX ETH/USDT $3,035.40 $790,569,139 03:00:10 01/12/2025
54 EdgeX EdgeX ETH/USD $3,033.92 $778,558,798 03:03:16 01/12/2025
55 Zedxion Exchange Zedxion Exchange ETH/USDT $3,034.15 $764,237,166 03:00:16 01/12/2025
56 CZR Exchange CZR Exchange ETH/USDT $3,034.15 $764,237,166 03:00:16 01/12/2025
57 Coinlocally Coinlocally ETH/USDT $3,033.57 $726,045,041 02:57:17 01/12/2025
58 Bitrue Bitrue ETH/USDT $3,033.69 $710,140,443 02:57:16 01/12/2025
59 MGBX MGBX ETH/USDT $3,034.16 $689,164,808 03:00:16 01/12/2025
60 Ekbit Ekbit ETH/USDT $3,033.97 $653,003,017 03:00:16 01/12/2025
61 Zoomex Zoomex ETH/USDT $3,033.64 $638,664,272 02:57:16 01/12/2025
62 CoinCatch CoinCatch ETH/USD $3,034.14 $638,523,883 03:00:15 01/12/2025
63 CoinP CoinP ETH/USDT $3,034.17 $621,134,446 03:00:15 01/12/2025
64 Aster Aster ETH/USDT $3,030.73 $618,274,871 02:54:15 01/12/2025
65 Biconomy.com Biconomy.com ETH/USDT $3,030.50 $598,940,021 02:54:16 01/12/2025
66 EasiCoin EasiCoin ETH/USDT $3,034.17 $598,908,937 03:00:16 01/12/2025
67 Bitunix Bitunix ETH/USDT $3,033.79 $593,571,097 02:57:16 01/12/2025
68 Deepcoin Deepcoin ETH/USDT $3,034.16 $574,504,252 02:57:16 01/12/2025
69 BTSE BTSE ETH/USDT $3,033.31 $564,315,756 02:57:15 01/12/2025
70 BITmarkets BITmarkets ETH/USDT $3,033.78 $538,537,222 03:00:16 01/12/2025
71 B2Z Exchange B2Z Exchange ETH/USD $3,033.46 $538,473,449 03:00:16 01/12/2025
72 Dmex Dmex ETH/USD $3,035.45 $534,767,720 03:03:17 01/12/2025
73 YUBIT YUBIT ETH/USD $3,033.80 $500,303,840 02:57:15 01/12/2025
74 KuCoin KuCoin ETH/USDT $3,031.96 $494,599,385 02:54:23 01/12/2025
75 Binance Binance ETH/USDT $3,034.81 $490,455,440 02:56:54 01/12/2025
76 HyperPay Futures HyperPay Futures ETH/USDT $3,034.47 $478,949,565 03:03:17 01/12/2025
77 AscendEX AscendEX ETH/USDT $3,035.35 $474,638,586 02:57:07 01/12/2025
78 KlicklX KlicklX ETH/USDT $3,034.41 $465,943,597 03:00:11 01/12/2025
79 BiFinance BiFinance ETH/USDT $3,034.69 $462,054,509 02:57:09 01/12/2025
80 Websea Websea ETH/USDT $3,035.00 $455,559,717 02:57:12 01/12/2025
81 Darkex Exchange Darkex Exchange ETH/USDT $3,035.77 $452,402,126 03:01:17 01/12/2025
82 All InX All InX ETH/USDT $3,033.97 $443,380,930 03:00:16 01/12/2025
83 KuCoin KuCoin ETH/USDT $3,031.28 $433,698,514 02:54:19 01/12/2025
84 Tapbit Tapbit ETH/USDT $3,034.77 $433,439,475 02:57:11 01/12/2025
85 Pionex Pionex ETH/USDT $3,034.78 $432,397,623 02:57:09 01/12/2025
86 BVOX BVOX ETH/USDT $3,034.77 $425,697,199 02:57:11 01/12/2025
87 Hyperliquid Hyperliquid ETH/USD $3,033.30 $424,092,853 02:57:16 01/12/2025
88 PrimeXBT PrimeXBT ETH/USDT $3,034.14 $417,782,654 03:00:16 01/12/2025
89 SunX SunX ETH/USDT $3,034.16 $406,453,908 02:57:17 01/12/2025
90 AscendEX AscendEX ETH/USDT $3,033.84 $394,773,899 02:57:15 01/12/2025
91 OneBullEx OneBullEx ETH/USDT $3,034.46 $393,738,891 03:03:19 01/12/2025
92 WEEX WEEX ETH/USDT $3,034.74 $392,817,574 02:57:11 01/12/2025
93 Binance Binance ETH/FDUSD $3,035.06 $390,791,964 02:56:54 01/12/2025
94 Picol Picol ETH/USDT $3,035.39 $381,252,555 03:00:08 01/12/2025
95 ApeX Omni ApeX Omni ETH/USDT $3,034.71 $371,508,385 03:03:16 01/12/2025
96 Binance Binance ETH/USD $3,030.78 $363,397,680 02:54:51 01/12/2025
97 BitradeX BitradeX ETH/USDT $3,033.78 $344,656,547 02:57:15 01/12/2025
98 FameEX FameEX ETH/USDT $3,032.05 $327,838,571 02:57:11 01/12/2025
99 MEXC MEXC ETH/USDT $3,034.19 $323,383,064 02:57:07 01/12/2025
100 LBank LBank ETH/USDT $3,034.74 $306,632,914 02:57:08 01/12/2025
101 Batonex Batonex ETH/USDT $3,035.20 $294,985,329 03:00:11 01/12/2025
102 BYDFi BYDFi ETH/USDT $3,031.91 $290,084,889 03:00:16 01/12/2025
103 CoinUp.io CoinUp.io ETH/USDT $3,030.72 $286,082,621 02:54:18 01/12/2025
104 XXKK XXKK ETH/USDT $3,031.70 $282,559,043 02:54:11 01/12/2025
105 BlockFin BlockFin ETH/USDT $3,033.91 $263,375,375 02:57:16 01/12/2025
106 CoinChief CoinChief ETH/USDT $3,035.39 $262,745,652 03:00:08 01/12/2025
107 BitbabyExchange BitbabyExchange ETH/USDT $3,033.92 $256,431,960 03:00:16 01/12/2025
108 Aivora Exchange Aivora Exchange ETH/USDT $3,033.91 $255,218,067 03:00:18 01/12/2025
109 KCEX KCEX ETH/USDT $3,034.31 $254,243,502 02:57:11 01/12/2025
110 LBank LBank ETH/USDT $3,033.79 $243,926,030 02:57:17 01/12/2025
111 4E 4E ETH/USDT $3,035.39 $242,516,036 03:00:08 01/12/2025
112 BitMart BitMart ETH/USDT $3,031.92 $229,031,178 02:57:09 01/12/2025
113 UZX UZX ETH/USDT $3,034.76 $228,386,574 02:57:12 01/12/2025
114 BitTap BitTap ETH/USDT $3,034.60 $219,986,111 03:00:17 01/12/2025
115 Bitop Bitop ETH/USDT $3,033.53 $218,737,235 02:57:16 01/12/2025
116 dYdX v4 dYdX v4 ETH/USD $3,035.30 $206,208,501 03:04:20 01/12/2025
117 Gate Gate ETH/USDT $3,034.92 $201,037,155 02:56:54 01/12/2025
118 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,035.08 $200,626,291 02:57:17 01/12/2025
119 DigiFinex DigiFinex ETH/USDT $3,035.54 $199,801,602 02:48:07 01/12/2025
120 XT.COM XT.COM ETH/USDT $3,034.74 $195,845,819 02:57:10 01/12/2025
121 AstralX AstralX ETH/USDT $3,033.58 $194,616,453 03:00:15 01/12/2025
122 BloFin BloFin ETH/USDT $3,029.89 $191,928,335 02:51:17 01/12/2025
123 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,032.25 $191,302,494 02:54:11 01/12/2025
124 BiKing BiKing ETH/USDT $3,035.03 $191,252,374 02:57:09 01/12/2025
125 Pacifica Pacifica ETH/USD $3,034.06 $181,476,199 03:03:17 01/12/2025
126 Toobit Toobit ETH/USDC $3,033.36 $178,759,912 02:57:16 01/12/2025
127 BTCC BTCC ETH/USDT $3,032.23 $176,324,165 02:57:12 01/12/2025
128 Bybit Bybit ETH/USDT $3,032.02 $171,401,557 02:54:09 01/12/2025
129 BitxEX BitxEX ETH/USDT $3,035.40 $168,135,593 03:00:12 01/12/2025
130 NovaEx NovaEx ETH/USDT $3,035.51 $159,131,515 03:00:07 01/12/2025
131 Biconomy.com Biconomy.com ETH/USDT $3,031.53 $156,794,128 02:54:11 01/12/2025
132 NovaEx NovaEx ETH/USDC $3,034.16 $151,652,270 03:00:16 01/12/2025
133 IBIT Global IBIT Global ETH/USDT $3,035.24 $151,332,782 03:00:07 01/12/2025
134 Cryptomus Cryptomus ETH/USDT $3,035.53 $150,362,150 03:00:10 01/12/2025
135 OKX OKX ETH/USDT $3,034.90 $149,563,188 02:56:54 01/12/2025
136 Gems Trade Gems Trade ETH/USDT $3,035.40 $149,095,501 03:00:11 01/12/2025
137 Toobit Toobit ETH/USDT $3,034.74 $148,961,440 02:57:08 01/12/2025
138 VOOX Exchange VOOX Exchange ETH/USDT $3,034.78 $147,796,762 02:57:09 01/12/2025
139 YUBIT YUBIT ETH/USDT $3,034.77 $146,424,799 02:57:11 01/12/2025
140 YEX YEX ETH/USDT $3,033.78 $144,620,216 02:48:17 01/12/2025
141 BYDFi BYDFi ETH/USDC $3,031.92 $144,059,928 03:00:16 01/12/2025
142 BingX BingX ETH/USDT $3,034.77 $143,772,442 02:57:08 01/12/2025
143 CoinW CoinW ETH/USDT $3,034.75 $137,590,495 02:57:07 01/12/2025
144 Hibt Hibt ETH/USDT $3,034.86 $137,371,395 02:57:08 01/12/2025
145 GroveX GroveX ETH/USDT $3,034.56 $135,999,043 03:00:08 01/12/2025
146 Millionero Millionero ETH/USDT $3,035.40 $135,820,165 03:00:07 01/12/2025
147 Backpack Exchange Backpack Exchange ETH/USDC $3,033.49 $125,682,353 02:57:16 01/12/2025
148 WhiteBIT WhiteBIT ETH/USDT $3,035.40 $124,177,727 02:57:08 01/12/2025
149 MYX Finance MYX Finance ETH/USDT $3,035.74 $121,802,833 03:03:16 01/12/2025
150 Paradex Paradex ETH/USD $3,035.09 $118,980,772 03:03:15 01/12/2025
151 DeriW DeriW ETH/USDT $3,033.76 $116,689,548 03:03:17 01/12/2025
152 Hotcoin Hotcoin ETH/USDT $3,031.54 $115,195,506 02:58:24 01/12/2025
153 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,035.32 $114,382,252 03:00:16 01/12/2025
154 IndoEx IndoEx ETH/USDT $3,033.54 $114,333,951 02:57:08 01/12/2025
155 Binance Binance ETH/USDC $3,035.35 $113,657,541 02:56:54 01/12/2025
156 KCEX KCEX ETH/USDC $3,033.36 $110,885,301 02:57:16 01/12/2025
157 Coinbase Exchange Coinbase Exchange ETH/USD $3,034.82 $110,578,094 02:56:58 01/12/2025
158 Grvt Grvt ETH/USDT $3,033.56 $110,278,601 03:00:17 01/12/2025
159 Poloniex Poloniex ETH/USDT $3,035.26 $109,713,135 03:01:53 01/12/2025
160 Ourbit Ourbit ETH/USDT $3,034.30 $98,579,068 02:57:11 01/12/2025
161 P2B P2B ETH/USDT $3,033.24 $97,863,993 02:57:08 01/12/2025
162 YEX YEX ETH/USDC $3,034.41 $96,839,093 02:48:17 01/12/2025
163 Ju.com Ju.com ETH/USDT $3,034.77 $95,472,259 02:57:11 01/12/2025
164 AstralX AstralX ETH/USDT $3,035.40 $93,832,576 03:00:07 01/12/2025
165 Phemex Phemex ETH/USDC $3,034.45 $92,258,664 02:57:16 01/12/2025
166 Extended Extended ETH/USD $3,034.90 $91,813,150 03:03:16 01/12/2025
167 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,031.81 $91,670,289 02:54:11 01/12/2025
168 Bitget Bitget ETH/USDT $3,031.77 $87,712,134 02:54:07 01/12/2025
169 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,035.34 $86,539,190 03:00:07 01/12/2025
170 Phemex Phemex ETH/USDT $3,034.86 $84,312,660 02:57:11 01/12/2025
171 IndoEx IndoEx ETH/BTC $3,033.52 $82,295,818 02:57:08 01/12/2025
172 Coinflare Coinflare ETH/USDT $3,036.11 $81,345,430 03:00:16 01/12/2025
173 Bitget Bitget ETH/PERP $348.42 $76,095,835 02:54:16 01/12/2025
174 Cofinex Cofinex ETH/USDC $3,033.82 $75,532,879 03:00:17 01/12/2025
175 AIA Exchange AIA Exchange ETH/USDT $3,035.40 $74,208,716 03:00:15 01/12/2025
176 Venus Venus ETH/vETH $3,034.34 $72,752,718 02:57:07 01/12/2025
177 BitbabyExchange BitbabyExchange ETH/USDC $3,034.21 $72,744,156 03:00:16 01/12/2025
178 Coinlocally Coinlocally ETH/USDT $3,035.36 $71,367,845 03:00:07 01/12/2025
179 Zoomex Zoomex ETH/USDT $3,035.01 $68,732,644 02:48:11 01/12/2025
180 Coincall Coincall ETH/USD $3,036.33 $68,291,132 03:03:16 01/12/2025
181 BYDFi BYDFi ETH/USDT $3,035.05 $67,753,107 02:57:08 01/12/2025
182 Hotcoin Hotcoin ETH/USDC $3,031.52 $66,675,849 02:58:24 01/12/2025
183 Phemex Phemex ETH/USD $3,033.52 $65,569,797 02:57:16 01/12/2025
184 Tapbit Tapbit ETH/USDC $3,035.28 $63,396,591 02:57:11 01/12/2025
185 Phemex Phemex ETH/USDT $3,033.81 $61,559,017 02:57:16 01/12/2025
186 Bullish Bullish ETH/USDC $3,034.88 $61,430,497 02:57:11 01/12/2025
187 BlockFin BlockFin ETH/USDT $3,034.83 $61,077,930 02:57:08 01/12/2025
188 BitDelta BitDelta ETH/USDT $3,031.95 $57,346,703 02:54:11 01/12/2025
189 ADEN ADEN ETH/USDT $3,033.44 $57,216,505 03:03:34 01/12/2025
190 BitradeX BitradeX ETH/USDT $3,034.78 $57,179,300 02:57:07 01/12/2025
191 YEX YEX ETH/USD $3,033.46 $56,795,037 02:48:17 01/12/2025
192 Mars Exchange Mars Exchange ETH/USDT $3,035.06 $54,581,531 03:00:08 01/12/2025
193 HTX HTX ETH/USDT $3,034.03 $51,686,400 02:59:25 01/12/2025
194 SWFT Trade SWFT Trade ETH/USDT $3,034.81 $51,542,929 03:00:11 01/12/2025
195 CRMClick CRMClick ETH/USDT $3,034.68 $51,540,552 03:00:08 01/12/2025
196 MGBX MGBX ETH/USDT $3,035.40 $51,404,148 03:00:08 01/12/2025
197 Zedxion Exchange Zedxion Exchange ETH/USD $3,034.12 $51,067,240 03:00:16 01/12/2025
198 CZR Exchange CZR Exchange ETH/USD $3,034.12 $51,067,240 03:00:16 01/12/2025
199 Deribit Deribit ETH/USD $3,032.05 $50,436,034 02:54:51 01/12/2025
200 Koinbay Koinbay ETH/USDT $3,034.77 $50,098,521 02:57:08 01/12/2025
201 Zedxion Exchange Zedxion Exchange ETH/USDT $3,035.39 $49,933,728 03:00:11 01/12/2025
202 CZR Exchange CZR Exchange ETH/USDT $3,035.39 $49,931,869 03:00:11 01/12/2025
203 SynFutures v3 SynFutures v3 ETH/USDC $3,032.75 $49,911,017 03:03:16 01/12/2025
204 Bybit Bybit ETH/USD $3,031.49 $48,793,743 02:54:17 01/12/2025
205 GaiaEx GaiaEx ETH/USDT $3,035.39 $47,511,902 03:00:12 01/12/2025
206 BigONE BigONE ETH/USDT $3,034.74 $47,166,717 02:57:08 01/12/2025
207 BitMart BitMart ETH/USD $3,033.29 $46,606,180 02:57:16 01/12/2025
208 Bitunix Bitunix ETH/USDT $3,034.77 $45,784,251 02:57:08 01/12/2025
209 All InX All InX ETH/USDT $3,035.05 $44,683,492 03:00:08 01/12/2025
210 Upbit Upbit ETH/KRW $3,090.72 $43,410,092 02:56:53 01/12/2025
211 XXKK XXKK ETH/USDT $3,030.55 $43,108,711 02:54:16 01/12/2025
212 MGBX MGBX ETH/USDC $3,036.06 $41,900,999 03:00:08 01/12/2025
213 Drift Protocol Drift Protocol ETH/USDC $3,031.62 $41,785,859 03:00:15 01/12/2025
214 Millionero Millionero ETH/USDC $3,035.67 $41,385,496 03:00:07 01/12/2025
215 Azbit Azbit ETH/USDT $3,031.97 $40,546,379 02:54:15 01/12/2025
216 Echobit Echobit ETH/USDT $3,034.74 $38,767,630 02:57:12 01/12/2025
217 LBank LBank ETH/USDC $3,034.68 $38,694,502 02:57:08 01/12/2025
218 CEEX exchange CEEX exchange ETH/USDT $3,035.16 $38,621,619 03:00:07 01/12/2025
219 SuperEx SuperEx ETH/USDT $3,035.50 $38,015,360 03:00:13 01/12/2025
220 BigONE BigONE ETH/BTC $3,035.33 $37,946,483 02:57:08 01/12/2025
221 GroveX GroveX ETH/FDUSD $3,034.68 $36,936,543 03:00:08 01/12/2025
222 Bitcastle Bitcastle ETH/USDT $3,034.21 $36,474,509 03:00:20 01/12/2025
223 BTC-Alpha BTC-Alpha ETH/USDT $3,035.50 $34,235,780 03:00:10 01/12/2025
224 BloFin BloFin ETH/USDT $3,031.55 $34,064,524 02:54:11 01/12/2025
225 IndoEx IndoEx ETH/USDC $3,033.46 $32,683,861 02:57:08 01/12/2025
226 MEXC MEXC ETH/USDC $3,030.07 $30,470,094 02:54:17 01/12/2025
227 Zedcex Exchange Zedcex Exchange ETH/BTC $3,035.70 $30,336,571 03:00:13 01/12/2025
228 ZKE ZKE ETH/USDT $3,035.39 $29,965,268 03:00:11 01/12/2025
229 LMAX Digital LMAX Digital ETH/USD $3,035.93 $29,877,319 03:00:13 01/12/2025
230 Antarctic Antarctic ETH/USDT $3,034.47 $29,523,033 03:03:21 01/12/2025
231 Binance Binance ETH/BTC $3,034.98 $29,020,061 02:56:54 01/12/2025
232 Biconomy.com Biconomy.com ETH/USDC $3,031.99 $28,751,678 02:54:11 01/12/2025
233 Zedxion Exchange Zedxion Exchange ETH/USDC $3,035.64 $28,653,388 03:00:11 01/12/2025
234 CZR Exchange CZR Exchange ETH/USDC $3,035.33 $28,647,157 03:00:11 01/12/2025
235 Koinbay Koinbay ETH/USDC $3,035.34 $28,647,055 02:57:08 01/12/2025
236 Deepcoin Deepcoin ETH/USDT $3,034.80 $28,023,375 02:57:08 01/12/2025
237 WEEX WEEX ETH/USDC $3,035.06 $27,981,817 02:57:11 01/12/2025
238 YEX YEX XAUT/ETH $4,222.64 $27,131,270 03:00:12 01/12/2025
239 LATOKEN LATOKEN ETH/USDT $3,732.19 $26,933,395 02:54:07 01/12/2025
240 Zedcex Exchange Zedcex Exchange ETH/USDT $3,035.40 $26,718,166 03:00:13 01/12/2025
241 Orderly Orderly ETH/USDC $3,034.71 $25,906,339 03:03:17 01/12/2025
242 Bibox Bibox ETH/USDT $2,510.81 $25,041,708 03:00:07 01/12/2025
243 UEEx UEEx ETH/USDT $3,035.04 $24,519,312 02:57:08 01/12/2025
244 Pionex Pionex ETH/BTC $3,035.05 $24,483,220 02:57:09 01/12/2025
245 Toobit Toobit ETH/USDC $3,035.25 $23,016,694 02:57:08 01/12/2025
246 Hibt Hibt ETH/USDC $3,035.09 $22,722,963 02:57:08 01/12/2025
247 Picol Picol ETH/BTC $3,035.40 $21,535,963 03:00:08 01/12/2025
248 Flipster Flipster ETH/USDT $3,029.29 $21,433,461 03:00:17 01/12/2025
249 Cofinex Cofinex ETH/USD $3,031.07 $20,055,817 03:00:17 01/12/2025
250 YEX YEX ETH/USDT $3,035.52 $20,036,839 03:00:12 01/12/2025
251 Tothemoon Tothemoon ETH/BTC $3,034.24 $19,520,913 02:57:07 01/12/2025
252 Kraken Kraken ETH/USD $3,032.72 $19,336,245 02:59:54 01/12/2025
253 Bitunix Bitunix ETH/USD $3,033.28 $18,838,589 02:57:16 01/12/2025
254 BITmarkets BITmarkets ETH/USD $3,035.56 $18,632,212 03:00:08 01/12/2025
255 B2Z Exchange B2Z Exchange ETH/USD $3,036.06 $18,631,619 03:00:12 01/12/2025
256 Fastex Fastex ETH/USDT $3,032.76 $18,396,874 02:57:07 01/12/2025
257 BitbabyExchange BitbabyExchange ETH/USDT $3,035.40 $17,594,043 03:00:10 01/12/2025
258 THORChain THORChain ETH/RUNE $3,034.31 $17,462,456 02:57:08 01/12/2025
259 ZKE ZKE ETH/USDC $3,035.33 $17,188,294 03:00:11 01/12/2025
260 Aivora Exchange Aivora Exchange ETH/USDT $3,035.39 $17,007,418 03:00:10 01/12/2025
261 BitMEX BitMEX ETH/USD $3,036.00 $16,171,341 02:57:16 01/12/2025
262 PointPay PointPay ETH/USDT $3,032.01 $16,131,363 02:54:07 01/12/2025
263 OrangeX OrangeX ETH/USDT $3,035.53 $15,396,809 02:48:09 01/12/2025
264 ONUS Pro ONUS Pro ETH/VNDC $3,032.77 $15,310,780 03:00:16 01/12/2025
265 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,034.67 $15,143,435 02:59:53 01/12/2025
266 MEXC MEXC ETH/USD $3,033.84 $15,089,000 02:57:15 01/12/2025
267 UZX UZX ETH/BTC $3,034.58 $15,067,721 02:57:12 01/12/2025
268 Bithumb Bithumb ETH/KRW $3,093.44 $14,884,274 02:59:53 01/12/2025
269 Zoomex Zoomex ETH/USD $3,033.90 $14,628,767 02:57:16 01/12/2025
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,033.79 $14,352,481 02:56:42 01/12/2025
271 Bullish Bullish ETH/USD $3,033.53 $14,120,813 02:57:11 01/12/2025
272 CEEX exchange CEEX exchange ETH/USDT $3,033.98 $13,331,412 03:00:16 01/12/2025
273 BITmarkets BITmarkets ETH/USDT $3,035.10 $12,961,832 03:00:08 01/12/2025
274 BTSE BTSE ETH/USDT $3,034.96 $12,955,919 02:57:08 01/12/2025
275 EXMO.ME EXMO.ME ETH/USDT $3,031.91 $12,857,374 02:54:11 01/12/2025
276 EXMO EXMO ETH/USDT $3,031.74 $12,847,108 02:54:09 01/12/2025
277 Bit2Me Bit2Me ETH/USDC $3,035.09 $12,503,827 02:57:08 01/12/2025
278 B2Z Exchange B2Z Exchange ETH/USDT $3,035.44 $12,405,224 03:00:12 01/12/2025
279 Pionex Pionex ETH/BTC $3,033.92 $12,050,334 02:57:16 01/12/2025
280 Bybit Bybit ETH/USDC $3,032.68 $11,995,203 02:54:09 01/12/2025
281 SuperEx SuperEx ETH/USDC $3,035.21 $11,799,540 03:00:13 01/12/2025
282 EasiCoin EasiCoin ETH/USDT $3,035.39 $11,775,844 03:00:11 01/12/2025
283 Deribit Deribit ETH/USDC $3,031.14 $11,775,050 02:54:51 01/12/2025
284 Pionex Pionex ETH/SOL $3,032.41 $11,730,532 02:57:16 01/12/2025
285 Nivex Nivex ETH/USDT $3,035.50 $11,411,939 03:00:12 01/12/2025
286 Zedcex Exchange Zedcex Exchange ETH/USDZ $3,035.00 $11,186,199 03:00:13 01/12/2025
287 YEX YEX ETH/USDC $3,035.68 $11,161,592 03:00:12 01/12/2025
288 LeveX LeveX ETH/USDT $3,034.12 $11,116,565 03:00:16 01/12/2025
289 Bullish Bullish ETH/USDT $3,033.59 $11,038,203 02:57:11 01/12/2025
290 bitFlyer bitFlyer ETH/JPY $3,035.58 $11,006,148 02:59:54 01/12/2025
291 Mandala Exchange Mandala Exchange ETH/USDT $3,035.21 $10,977,134 03:00:08 01/12/2025
292 Changelly PRO Changelly PRO ETH/USDT $3,035.08 $10,976,674 03:00:16 01/12/2025
293 HitBTC HitBTC ETH/USDT $3,035.08 $10,976,666 03:00:11 01/12/2025
294 Gleec BTC Gleec BTC ETH/USDT $3,035.08 $10,976,665 03:00:08 01/12/2025
295 FMFW.io FMFW.io ETH/USD $3,034.68 $10,975,195 03:00:07 01/12/2025
296 Vest Exchange Vest Exchange ETH/USD $3,032.81 $10,915,294 03:03:18 01/12/2025
297 CEX.IO CEX.IO ETH/USD $3,034.23 $10,804,388 02:54:07 01/12/2025
298 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $3,035.08 $10,632,858 03:00:17 01/12/2025
299 BitTap BitTap ETH/USDT $3,035.39 $10,086,401 03:00:10 01/12/2025
300 Binance Binance ETH/EUR $3,037.45 $9,773,684 02:56:54 01/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 01/12/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,148,806,970 với tỷ giá $3,033.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá