Ethereum ETH
Xếp hạng #2
04:23:00 07/06/2026
Giá Ethereum (ETH)
$1,562.60 -2.84%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,556.58 | $18,895,004,064 | 04:03:15 07/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,557.04 | $11,380,346,523 | 03:54:16 07/06/2026 |
| 3 |  FameEX |
ETH/USDT | $1,555.16 | $7,370,060,114 | 03:57:20 07/06/2026 |
| 4 |  Ekbit |
ETH/USDT | $1,556.66 | $7,187,162,719 | 04:03:27 07/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,555.11 | $7,017,850,272 | 03:57:15 07/06/2026 |
| 6 |  Ju.com |
ETH/USDT | $1,556.52 | $6,494,574,409 | 04:00:16 07/06/2026 |
| 7 |  BVOX |
ETH/USDT | $1,555.12 | $6,342,582,927 | 03:57:15 07/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,555.00 | $5,195,475,891 | 03:57:19 07/06/2026 |
| 9 |  BTCC |
ETH/USDT | $1,556.25 | $5,065,328,057 | 03:57:16 07/06/2026 |
| 10 |  Ourbit |
ETH/USDT | $1,555.15 | $4,842,265,480 | 03:57:17 07/06/2026 |
| 11 |  Bitbase |
ETH/USDT | $1,555.87 | $4,405,483,039 | 03:57:08 07/06/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,556.89 | $4,296,808,626 | 03:51:17 07/06/2026 |
| 13 |  Pionex |
ETH/USDT | $1,555.15 | $4,249,176,462 | 03:57:16 07/06/2026 |
| 14 |  Bybit |
ETH/USDT | $1,557.02 | $4,185,972,253 | 03:54:16 07/06/2026 |
| 15 |  BiKing |
ETH/USDT | $1,556.57 | $4,084,356,880 | 04:03:15 07/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,555.14 | $3,845,764,175 | 03:57:17 07/06/2026 |
| 17 |  Echobit |
ETH/USDT | $1,555.16 | $3,821,616,934 | 03:57:16 07/06/2026 |
| 18 | Binance |
ETH/USDC | $1,557.12 | $3,735,633,820 | 03:54:16 07/06/2026 |
| 19 |  Hotcoin |
ETH/USDT | $1,555.17 | $3,152,303,435 | 03:57:18 07/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,556.59 | $3,121,538,210 | 04:00:17 07/06/2026 |
| 21 |  IBIT Global |
ETH/USDT | $1,556.55 | $2,643,588,826 | 04:03:17 07/06/2026 |
| 22 |  Bitget |
ETH/USDT | $1,556.98 | $2,631,295,616 | 03:54:15 07/06/2026 |
| 23 |  Cofinex |
ETH/USDT | $1,556.31 | $2,622,134,898 | 04:03:17 07/06/2026 |
| 24 |  CoinW |
ETH/USDT | $1,555.16 | $2,611,659,801 | 03:57:16 07/06/2026 |
| 25 |  Toobit |
ETH/USDT | $1,555.15 | $2,461,698,963 | 03:57:16 07/06/2026 |
| 26 | BTCC |
ETH/USDT | $1,555.85 | $2,399,425,592 | 03:57:09 07/06/2026 |
| 27 |  Coinbase International Exchange |
ETH/USDC | $1,557.57 | $2,372,372,299 | 04:06:16 07/06/2026 |
| 28 |  Biconomy.com |
ETH/USDT | $1,555.11 | $2,366,020,761 | 03:57:15 07/06/2026 |
| 29 |  OrangeX |
ETH/USDT | $1,555.13 | $2,348,031,864 | 03:57:15 07/06/2026 |
| 30 |  Batonex |
ETH/USDT | $1,556.60 | $2,286,551,129 | 04:03:15 07/06/2026 |
| 31 |  Tebbit |
ETH/USDT | $1,556.57 | $2,247,682,544 | 04:03:18 07/06/2026 |
| 32 |  MGBX |
ETH/USDT | $1,555.13 | $2,229,431,343 | 03:57:17 07/06/2026 |
| 33 |  UZX |
ETH/USDT | $1,556.97 | $2,168,586,068 | 03:54:15 07/06/2026 |
| 34 |  MEXC |
ETH/USDT | $1,555.15 | $2,114,610,587 | 03:57:16 07/06/2026 |
| 35 |  DigiFinex |
ETH/USDT | $1,556.54 | $2,077,929,816 | 04:03:16 07/06/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,555.16 | $1,928,456,428 | 03:57:16 07/06/2026 |
| 37 |  Deepcoin |
ETH/USDT | $1,555.07 | $1,819,992,702 | 03:57:15 07/06/2026 |
| 38 |  Websea |
ETH/USDT | $1,555.62 | $1,734,526,953 | 04:00:17 07/06/2026 |
| 39 |  WHXEX |
ETH/USDT | $1,555.15 | $1,700,027,567 | 03:57:16 07/06/2026 |
| 40 |  Blockfinex |
ETH/USDT | $1,556.60 | $1,685,690,800 | 04:03:15 07/06/2026 |
| 41 |  idax exchange |
ETH/USDT | $1,556.56 | $1,685,647,400 | 04:03:17 07/06/2026 |
| 42 |  BitMart |
ETH/USDT | $1,554.53 | $1,617,988,098 | 03:57:15 07/06/2026 |
| 43 | Bitbase |
ETH/USDT | $1,555.16 | $1,581,634,393 | 03:57:18 07/06/2026 |
| 44 |  Koinbay |
ETH/USDT | $3,340.01 | $1,538,609,713 | 03:57:15 07/06/2026 |
| 45 |  Coinlocally |
ETH/USDT | $1,556.55 | $1,507,434,737 | 04:03:16 07/06/2026 |
| 46 |  KCEX |
ETH/USDT | $1,555.16 | $1,486,895,833 | 03:57:15 07/06/2026 |
| 47 |  CoinChief |
ETH/USDT | $1,556.79 | $1,414,351,773 | 04:00:16 07/06/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $1,556.61 | $1,386,846,330 | 04:03:17 07/06/2026 |
| 49 |  B2Z Exchange |
ETH/USD | $1,557.62 | $1,376,798,651 | 04:03:15 07/06/2026 |
| 50 | CoinUp.io |
ETH/USDT | $1,557.78 | $1,376,325,308 | 03:51:13 07/06/2026 |
| 51 |  BITmarkets |
ETH/USDT | $1,556.62 | $1,375,972,532 | 04:03:15 07/06/2026 |
| 52 |  BTSE |
ETH/USDT | $1,556.56 | $1,373,861,039 | 04:00:15 07/06/2026 |
| 53 |  BitxEX |
ETH/USDT | $1,556.56 | $1,324,980,643 | 04:03:16 07/06/2026 |
| 54 |  WhiteBIT |
ETH/USDT | $1,559.24 | $1,281,600,395 | 03:45:15 07/06/2026 |
| 55 |  Hibt |
ETH/USDT | $1,557.60 | $1,233,449,436 | 03:54:25 07/06/2026 |
| 56 |  SunX |
ETH/USDT | $1,556.61 | $1,129,003,526 | 04:03:17 07/06/2026 |
| 57 |  IMBX |
ETH/USDT | $1,556.56 | $1,098,382,118 | 04:03:15 07/06/2026 |
| 58 |  WOO X Pro |
ETH/USDT | $1,556.55 | $1,064,759,104 | 04:03:16 07/06/2026 |
| 59 | Binance |
ETH/USDT | $1,555.62 | $996,260,367 | 03:56:54 07/06/2026 |
| 60 |  HTX |
ETH/USDT | $1,557.42 | $984,873,015 | 03:51:20 07/06/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 62 |  Ulink |
ETH/USDT | $1,557.52 | $937,678,726 | 04:03:12 07/06/2026 |
| 63 | SunX |
ETH/USDT | $1,557.31 | $931,116,186 | 04:03:08 07/06/2026 |
| 64 |  Hyperliquid |
ETH/USD | $1,555.18 | $919,491,552 | 03:57:26 07/06/2026 |
| 65 | FameEX |
ETH/USDT | $1,556.16 | $918,147,882 | 03:57:09 07/06/2026 |
| 66 | Tapbit |
ETH/USDT | $1,555.86 | $902,950,284 | 03:57:07 07/06/2026 |
| 67 |  OneBullEx |
ETH/USDT | $1,556.62 | $839,232,769 | 04:03:26 07/06/2026 |
| 68 |  Millionero |
ETH/USDT | $1,556.57 | $789,078,458 | 04:03:16 07/06/2026 |
| 69 | Gate |
ETH/USDT | $1,555.77 | $773,884,451 | 03:56:24 07/06/2026 |
| 70 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 71 |  CoinP |
ETH/USDT | $1,557.21 | $745,721,915 | 04:03:07 07/06/2026 |
| 72 | BitxEX |
ETH/USDT | $1,557.37 | $738,854,385 | 04:03:09 07/06/2026 |
| 73 | Pionex |
ETH/USDT | $1,555.88 | $736,421,720 | 03:57:11 07/06/2026 |
| 74 |  BingX |
ETH/USDT | $1,555.09 | $732,867,223 | 03:57:16 07/06/2026 |
| 75 | WOO X Pro |
ETH/USDC | $1,556.62 | $696,901,603 | 04:03:16 07/06/2026 |
| 76 |  Zoomex |
ETH/USDT | $1,555.06 | $676,686,516 | 03:57:17 07/06/2026 |
| 77 |  Picol |
ETH/USDT | $1,557.21 | $645,831,912 | 04:03:08 07/06/2026 |
| 78 |  Aivora Exchange |
ETH/USDT | $1,556.56 | $611,530,560 | 04:03:17 07/06/2026 |
| 79 |  BitradeX |
ETH/USDT | $1,555.12 | $599,669,891 | 03:57:15 07/06/2026 |
| 80 | Batonex |
ETH/USDT | $1,557.33 | $593,765,869 | 04:03:11 07/06/2026 |
| 81 |  Aster |
ETH/USDT | $1,555.94 | $588,345,370 | 03:54:15 07/06/2026 |
| 82 | OrangeX |
ETH/USDT | $1,555.74 | $585,375,966 | 03:57:08 07/06/2026 |
| 83 | CoinW |
ETH/USDC | $1,555.14 | $557,739,254 | 03:57:16 07/06/2026 |
| 84 | Bybit |
ETH/USDT | $1,557.98 | $557,112,629 | 03:54:08 07/06/2026 |
| 85 |  PrimeXBT |
ETH/USDT | $1,557.26 | $534,778,540 | 04:06:16 07/06/2026 |
| 86 | Binance |
ETH/USDC | $1,555.67 | $517,552,007 | 03:56:54 07/06/2026 |
| 87 |  Bitbaby |
ETH/USDT | $1,556.55 | $514,177,064 | 04:03:16 07/06/2026 |
| 88 | MEXC |
ETH/USDT | $1,558.17 | $508,075,073 | 03:54:07 07/06/2026 |
| 89 | CoinP |
ETH/USDT | $1,556.27 | $501,670,257 | 04:03:15 07/06/2026 |
| 90 |  XXKK |
ETH/USDT | $1,557.26 | $495,578,909 | 04:03:07 07/06/2026 |
| 91 |  BitTap |
ETH/USDT | $1,556.70 | $493,216,024 | 04:03:17 07/06/2026 |
| 92 |  4E |
ETH/USDT | $1,557.32 | $490,320,843 | 04:03:11 07/06/2026 |
| 93 |  CoinMy |
ETH/USDT | $1,556.31 | $487,808,571 | 04:03:16 07/06/2026 |
| 94 |  BlockFin |
ETH/USDT | $1,557.33 | $480,432,813 | 04:03:09 07/06/2026 |
| 95 |  XT.COM |
ETH/USDT | $1,555.87 | $476,348,727 | 03:57:10 07/06/2026 |
| 96 |  BiFinance |
ETH/USDT | $1,555.82 | $474,459,593 | 03:57:09 07/06/2026 |
| 97 | Biconomy.com |
ETH/USDT | $1,555.86 | $474,267,554 | 03:57:07 07/06/2026 |
| 98 |  AscendEX |
ETH/USDT | $1,556.75 | $471,254,885 | 04:00:08 07/06/2026 |
| 99 | WEEX |
ETH/USDT | $1,555.87 | $462,589,473 | 03:57:12 07/06/2026 |
| 100 | UZX |
ETH/USDT | $1,555.86 | $460,555,449 | 03:57:07 07/06/2026 |
| 101 | KCEX |
ETH/USDT | $1,555.64 | $448,762,134 | 03:57:12 07/06/2026 |
| 102 | DigiFinex |
ETH/USDT | $1,557.46 | $427,597,155 | 04:03:08 07/06/2026 |
| 103 |  BitGW Exchange |
ETH/USDT | $1,557.31 | $418,980,631 | 04:03:07 07/06/2026 |
| 104 | Toobit |
ETH/USDC | $1,555.12 | $412,774,551 | 03:57:16 07/06/2026 |
| 105 | Bitbase |
ETH/USDC | $1,555.98 | $410,754,992 | 03:57:08 07/06/2026 |
| 106 |  KuCoin |
ETH/USDT | $1,555.87 | $404,921,209 | 03:57:18 07/06/2026 |
| 107 | Aivora Exchange |
ETH/USDC | $1,556.56 | $401,937,736 | 04:03:17 07/06/2026 |
| 108 | VOOX Exchange |
ETH/USDT | $1,556.80 | $401,765,115 | 04:00:09 07/06/2026 |
| 109 |  Crypto.com Exchange |
ETH/USD | $1,558.45 | $395,861,671 | 03:54:07 07/06/2026 |
| 110 |  HyperPay Futures |
ETH/USDT | $1,556.42 | $395,001,792 | 04:06:16 07/06/2026 |
| 111 |  OKX |
ETH/USDT | $1,555.79 | $393,357,190 | 03:56:24 07/06/2026 |
| 112 |  Gems Trade |
ETH/USDT | $1,556.97 | $391,499,662 | 04:00:12 07/06/2026 |
| 113 |  YUBIT |
ETH/USDT | $1,556.55 | $391,172,121 | 04:00:15 07/06/2026 |
| 114 | BiKing |
ETH/USDT | $1,557.36 | $387,363,265 | 04:03:08 07/06/2026 |
| 115 |  Dmex |
ETH/USD | $1,557.76 | $385,638,566 | 04:06:16 07/06/2026 |
| 116 |  CEEX exchange |
ETH/USDT | $1,556.53 | $372,686,190 | 04:03:15 07/06/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $1,555.70 | $372,086,060 | 02:33:20 07/06/2026 |
| 118 | CoinW |
ETH/USDT | $1,559.03 | $371,182,639 | 03:45:10 07/06/2026 |
| 119 |  KTX |
ETH/USDT | $1,557.17 | $360,411,410 | 04:03:09 07/06/2026 |
| 120 | Bitget |
ETH/USDT | $1,557.89 | $358,706,872 | 03:54:08 07/06/2026 |
| 121 | Toobit |
ETH/USDT | $1,555.86 | $352,989,965 | 03:57:10 07/06/2026 |
| 122 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 123 | Deepcoin |
ETH/USDT | $1,556.05 | $326,195,586 | 03:57:11 07/06/2026 |
| 124 | Hibt |
ETH/USDT | $1,557.98 | $315,097,047 | 03:54:08 07/06/2026 |
| 125 |  Bitrue |
ETH/USDT | $1,556.34 | $311,659,559 | 04:00:17 07/06/2026 |
| 126 | Ourbit |
ETH/USDT | $1,555.77 | $306,854,842 | 03:57:07 07/06/2026 |
| 127 |  Coinbase Exchange |
ETH/USD | $1,555.86 | $300,202,378 | 03:57:00 07/06/2026 |
| 128 |  YEX |
ETH/USDT | $1,556.55 | $297,533,635 | 04:03:16 07/06/2026 |
| 129 |  SuperEx |
ETH/USDT | $1,557.67 | $297,118,597 | 04:03:10 07/06/2026 |
| 130 |  Lighter |
ETH/USDC | $1,556.86 | $295,885,044 | 04:00:15 07/06/2026 |
| 131 |  EdgeX |
ETH/USD | $1,557.71 | $290,255,177 | 04:06:15 07/06/2026 |
| 132 |  BigONE |
ETH/USDT | $1,555.87 | $282,117,111 | 03:57:07 07/06/2026 |
| 133 |  Poloniex |
ETH/USDT | $1,558.31 | $275,599,926 | 03:59:23 07/06/2026 |
| 134 | AscendEX |
ETH/USDT | $1,556.58 | $275,131,506 | 04:00:15 07/06/2026 |
| 135 |  EagleX |
ETH/USDT | $1,556.59 | $275,116,590 | 04:03:15 07/06/2026 |
| 136 |  BloFin |
ETH/USDT | $1,555.80 | $267,099,019 | 03:57:07 07/06/2026 |
| 137 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 138 | BTCC |
ETH/USDC | $1,555.89 | $258,808,703 | 03:57:09 07/06/2026 |
| 139 | BVOX |
ETH/USDT | $1,555.88 | $257,632,121 | 03:57:10 07/06/2026 |
| 140 | YEX |
ETH/USDC | $1,556.59 | $235,024,974 | 04:03:16 07/06/2026 |
| 141 | KuCoin |
ETH/USDT | $1,557.16 | $233,899,990 | 03:59:23 07/06/2026 |
| 142 | Hotcoin |
ETH/USDT | $1,557.99 | $232,659,906 | 03:56:59 07/06/2026 |
| 143 | Websea |
ETH/USDT | $1,555.84 | $227,231,793 | 03:48:12 07/06/2026 |
| 144 | XT.COM |
ETH/USD | $1,554.81 | $226,854,725 | 03:57:38 07/06/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,557.81 | $225,095,424 | 03:59:11 07/06/2026 |
| 146 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 147 | Ju.com |
ETH/USDT | $1,557.03 | $223,378,464 | 04:00:10 07/06/2026 |
| 148 | YUBIT |
ETH/USDT | $1,557.17 | $217,496,959 | 04:00:11 07/06/2026 |
| 149 | EagleX |
ETH/USDT | $1,557.36 | $217,320,435 | 04:03:11 07/06/2026 |
| 150 | KTX |
ETH/USDT | $1,556.56 | $217,212,548 | 04:03:16 07/06/2026 |
| 151 |  EasiCoin |
ETH/USDT | $1,556.54 | $216,318,151 | 04:03:16 07/06/2026 |
| 152 | BlockFin |
ETH/USDT | $1,556.56 | $207,659,033 | 04:03:15 07/06/2026 |
| 153 | BitMart |
ETH/USDT | $1,555.88 | $204,648,420 | 03:57:12 07/06/2026 |
| 154 | KCEX |
ETH/USDC | $1,555.13 | $193,640,177 | 03:57:15 07/06/2026 |
| 155 |  Phemex |
ETH/USD | $1,555.20 | $185,622,492 | 03:57:17 07/06/2026 |
| 156 |  IndoEx |
ETH/USDT | $1,556.99 | $179,012,675 | 03:57:07 07/06/2026 |
| 157 |  Pacifica |
ETH/USD | $1,557.85 | $178,641,608 | 04:06:15 07/06/2026 |
| 158 |  OneEx |
ETH/USDT | $1,556.54 | $178,456,413 | 04:03:16 07/06/2026 |
| 159 |  LBank |
ETH/USDT | $1,555.16 | $177,682,505 | 03:57:17 07/06/2026 |
| 160 | Bitbaby |
ETH/USDC | $1,556.36 | $177,461,689 | 04:03:16 07/06/2026 |
| 161 | WhiteBIT |
ETH/USDT | $1,558.70 | $175,618,844 | 03:45:08 07/06/2026 |
| 162 |  Deribit |
ETH/USD | $1,551.83 | $170,267,376 | 03:30:51 07/06/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $1,558.13 | $168,269,022 | 03:54:07 07/06/2026 |
| 164 | Zoomex |
ETH/USDT | $1,556.14 | $166,810,656 | 03:57:08 07/06/2026 |
| 165 |  EVEDEX |
ETH/USD | $1,557.77 | $163,366,568 | 04:06:15 07/06/2026 |
| 166 | Ulink |
ETH/USDT | $2,508.03 | $163,330,876 | 04:03:18 07/06/2026 |
| 167 | WOO X Pro |
ETH/USDT | $1,557.21 | $163,120,584 | 04:03:07 07/06/2026 |
| 168 |  P2B |
ETH/USDT | $1,555.87 | $162,785,435 | 03:57:07 07/06/2026 |
| 169 | IBIT Global |
ETH/USDT | $1,557.32 | $148,950,859 | 04:03:07 07/06/2026 |
| 170 |  Grvt |
ETH/USDT | $1,556.46 | $148,680,731 | 02:24:18 07/06/2026 |
| 171 | Echobit |
ETH/USDT | $1,555.85 | $143,807,185 | 03:57:08 07/06/2026 |
| 172 | Biconomy.com |
ETH/USDC | $1,556.06 | $142,754,132 | 03:57:07 07/06/2026 |
| 173 |  Bullish |
ETH/USDC | $1,555.87 | $138,157,861 | 03:57:08 07/06/2026 |
| 174 | BingX |
ETH/USDT | $1,555.63 | $137,475,552 | 03:57:08 07/06/2026 |
| 175 | LBank |
ETH/USDT | $1,555.95 | $134,653,037 | 03:57:10 07/06/2026 |
| 176 | Tapbit |
ETH/USDC | $1,555.87 | $132,437,683 | 03:57:07 07/06/2026 |
| 177 | Coinlocally |
ETH/USDT | $1,557.36 | $131,126,876 | 04:03:07 07/06/2026 |
| 178 | IndoEx |
ETH/BTC | $1,556.99 | $130,705,412 | 03:57:07 07/06/2026 |
| 179 |  Bitcastle |
ETH/USDT | $1,557.36 | $130,232,393 | 04:03:08 07/06/2026 |
| 180 | Binance |
ETH/USD1 | $1,555.62 | $129,602,606 | 03:56:42 07/06/2026 |
| 181 | Binance |
ETH/U | $1,555.66 | $127,003,491 | 03:56:54 07/06/2026 |
| 182 | LBank |
ETH/USDC | $1,555.98 | $126,649,711 | 03:57:10 07/06/2026 |
| 183 | Bitunix |
ETH/USDT | $1,555.87 | $125,749,399 | 03:57:09 07/06/2026 |
| 184 | Phemex |
ETH/USDT | $1,555.86 | $125,109,605 | 03:57:10 07/06/2026 |
| 185 | BitradeX |
ETH/USDT | $1,555.87 | $121,625,066 | 03:57:07 07/06/2026 |
| 186 | Toobit |
ETH/USDC | $1,555.96 | $120,780,952 | 03:57:10 07/06/2026 |
| 187 | CoinChief |
ETH/USDT | $1,557.03 | $117,162,748 | 04:00:09 07/06/2026 |
| 188 | YEX |
ETH/USD | $1,556.50 | $115,745,872 | 04:03:16 07/06/2026 |
| 189 | P2B |
ETH/USDC | $1,556.02 | $115,707,179 | 03:57:07 07/06/2026 |
| 190 |  LATOKEN |
ETH/USDT | $1,555.83 | $115,396,097 | 03:57:17 07/06/2026 |
| 191 |  ALP.COM |
ETH/USDT | $1,557.59 | $110,491,804 | 04:03:08 07/06/2026 |
| 192 | CEEX exchange |
ETH/USDT | $1,557.61 | $106,653,087 | 04:03:12 07/06/2026 |
| 193 | BloFin |
ETH/USDT | $1,555.06 | $105,868,370 | 03:57:16 07/06/2026 |
| 194 |  Azbit |
ETH/USDT | $1,555.89 | $101,483,071 | 03:57:07 07/06/2026 |
| 195 | Hibt |
ETH/USDC | $1,558.01 | $101,357,195 | 03:54:08 07/06/2026 |
| 196 | WHXEX |
ETH/USD | $1,555.05 | $100,871,172 | 03:57:16 07/06/2026 |
| 197 | Blockfinex |
ETH/USD | $1,556.60 | $100,255,847 | 04:03:15 07/06/2026 |
| 198 | Koinbay |
ETH/USDC | $1,555.73 | $99,158,165 | 03:57:07 07/06/2026 |
| 199 | idax exchange |
ETH/USDC | $1,557.47 | $99,042,358 | 04:03:09 07/06/2026 |
| 200 | WHXEX |
ETH/USDC | $1,557.52 | $99,041,175 | 04:03:08 07/06/2026 |
| 201 |  AEGET |
ETH/USDT | $1,557.37 | $98,524,733 | 04:03:10 07/06/2026 |
| 202 |  ASTX |
ETH/USDT | $1,557.20 | $98,523,882 | 04:03:07 07/06/2026 |
| 203 | Bybit |
ETH/EUR | $1,560.04 | $95,125,166 | 03:54:08 07/06/2026 |
| 204 | Echobit |
ETH/USDC | $1,555.99 | $93,335,902 | 03:57:08 07/06/2026 |
| 205 | BingX |
ETH/USDC | $1,555.07 | $90,085,404 | 03:57:16 07/06/2026 |
| 206 | Koinbay |
ETH/USDT | $1,555.86 | $80,457,513 | 03:57:07 07/06/2026 |
| 207 | WHXEX |
ETH/USDT | $1,557.25 | $80,338,006 | 04:03:08 07/06/2026 |
| 208 | idax exchange |
ETH/USDT | $1,557.25 | $80,336,388 | 04:03:09 07/06/2026 |
| 209 | Blockfinex |
ETH/USDT | $1,557.39 | $80,330,185 | 04:03:09 07/06/2026 |
| 210 |  Extended |
ETH/USD | $1,557.63 | $80,164,636 | 04:06:16 07/06/2026 |
| 211 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 212 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 213 |  Upbit |
ETH/KRW | $1,516.74 | $76,733,488 | 03:56:53 07/06/2026 |
| 214 | BigONE |
ETH/BTC | $1,554.35 | $75,172,480 | 03:57:07 07/06/2026 |
| 215 |  Cryptomus |
ETH/USDT | $1,557.41 | $71,916,333 | 04:03:12 07/06/2026 |
| 216 |  AIA Exchange |
ETH/USDT | $1,557.31 | $71,745,845 | 04:03:07 07/06/2026 |
| 217 | Millionero |
ETH/USDT | $1,556.05 | $70,716,606 | 03:57:08 07/06/2026 |
| 218 | Bybit |
ETH/USD | $1,556.85 | $70,317,232 | 03:54:16 07/06/2026 |
| 219 | Bitbaby |
ETH/USDT | $1,557.27 | $68,863,923 | 04:03:12 07/06/2026 |
| 220 | BitTap |
ETH/USDT | $1,557.44 | $67,091,160 | 04:03:11 07/06/2026 |
| 221 | Aivora Exchange |
ETH/USDT | $1,557.37 | $61,879,236 | 04:03:10 07/06/2026 |
| 222 |  Bybit EU |
ETH/EUR | $1,561.55 | $59,449,177 | 04:03:12 07/06/2026 |
| 223 |  ZKE |
ETH/USDC | $1,557.52 | $59,424,765 | 04:03:09 07/06/2026 |
| 224 |  Antarctic |
ETH/USDT | $1,556.86 | $58,802,518 | 04:06:17 07/06/2026 |
| 225 |  BYDFi |
ETH/USDT | $1,556.61 | $57,210,535 | 04:03:15 07/06/2026 |
| 226 |  Bit2Me |
ETH/USDC | $1,556.93 | $56,817,291 | 04:00:07 07/06/2026 |
| 227 | Phemex |
ETH/USDT | $1,554.59 | $55,999,430 | 03:57:17 07/06/2026 |
| 228 | YUBIT |
ETH/USD | $1,556.40 | $54,570,508 | 04:00:15 07/06/2026 |
| 229 | Deribit |
ETH/USD | $1,558.32 | $54,277,121 | 03:30:51 07/06/2026 |
| 230 | WhiteBIT |
ETH/USDC | $1,558.54 | $54,056,763 | 03:45:08 07/06/2026 |
| 231 | SuperEx |
ETH/USDC | $1,557.21 | $53,414,999 | 04:03:10 07/06/2026 |
| 232 | Tebbit |
ETH/USDT | $1,557.36 | $52,931,505 | 04:03:13 07/06/2026 |
| 233 | IndoEx |
ETH/USDC | $1,556.96 | $52,386,847 | 03:57:07 07/06/2026 |
| 234 | CZR Exchange |
ETH/USDT | $1,557.37 | $50,581,276 | 04:03:09 07/06/2026 |
| 235 | ZKE |
ETH/USDT | $1,557.25 | $48,202,852 | 04:03:09 07/06/2026 |
| 236 | IMBX |
ETH/USDT | $1,557.20 | $47,660,221 | 04:03:08 07/06/2026 |
| 237 |  HashKey Exchange |
ETH/USD | $1,557.23 | $47,453,499 | 04:00:09 07/06/2026 |
| 238 |  BitMEX |
ETH/USD | $1,558.33 | $45,539,808 | 04:00:15 07/06/2026 |
| 239 |  LMAX Digital |
ETH/USD | $1,556.77 | $45,036,229 | 04:03:10 07/06/2026 |
| 240 | Bitunix |
ETH/USD | $1,554.96 | $43,970,181 | 03:57:16 07/06/2026 |
| 241 |  Kraken |
ETH/USD | $1,556.77 | $42,136,122 | 03:59:54 07/06/2026 |
| 242 | Phemex |
ETH/USDC | $1,555.06 | $40,509,473 | 03:57:17 07/06/2026 |
| 243 |  Bitvavo |
ETH/EUR | $1,559.62 | $40,370,089 | 03:57:11 07/06/2026 |
| 244 | WEEX |
ETH/USDC | $1,556.01 | $39,787,267 | 03:57:12 07/06/2026 |
| 245 |  Bilaxy |
ETH/USDT | $1,557.72 | $38,520,905 | 04:03:11 07/06/2026 |
| 246 | KuCoin |
ETH/USDC | $1,557.18 | $38,463,869 | 03:59:23 07/06/2026 |
| 247 | CoinMy |
ETH/USDT | $2,563.70 | $37,134,271 | 04:03:12 07/06/2026 |
| 248 |  Nivex |
ETH/USDT | $1,557.59 | $36,830,971 | 04:03:08 07/06/2026 |
| 249 |  BitDelta |
ETH/USDT | $1,557.83 | $36,240,582 | 04:03:07 07/06/2026 |
| 250 | BYDFi |
ETH/USDC | $1,556.82 | $35,167,163 | 04:03:15 07/06/2026 |
| 251 |  Changelly PRO |
ETH/USDT | $1,556.14 | $34,212,852 | 04:00:20 07/06/2026 |
| 252 |  HitBTC |
ETH/USDT | $1,555.99 | $34,184,470 | 04:00:09 07/06/2026 |
| 253 |  FMFW.io |
ETH/USD | $1,558.98 | $33,954,596 | 04:03:07 07/06/2026 |
| 254 |  Gleec BTC |
ETH/USDT | $1,558.26 | $33,939,551 | 04:03:07 07/06/2026 |
| 255 |  Mandala Exchange |
ETH/USDT | $1,558.22 | $33,925,758 | 04:03:13 07/06/2026 |
| 256 |  AlphaX |
ETH/USDT | $1,556.56 | $33,591,230 | 04:03:17 07/06/2026 |
| 257 | Deribit |
ETH/USDC | $1,551.38 | $32,892,233 | 03:30:51 07/06/2026 |
| 258 | B2Z Exchange |
ETH/USD | $1,557.98 | $32,374,271 | 04:03:08 07/06/2026 |
| 259 | BITmarkets |
ETH/USD | $1,558.06 | $32,372,342 | 04:03:08 07/06/2026 |
| 260 | Binance |
ETH/BTC | $1,555.93 | $32,335,505 | 03:56:42 07/06/2026 |
| 261 | DigiFinex |
ETH/USDC | $1,557.23 | $32,191,919 | 04:03:08 07/06/2026 |
| 262 | BingX |
ETH/USD | $1,554.99 | $32,016,422 | 03:57:16 07/06/2026 |
| 263 |  LeveX |
ETH/USDT | $1,556.33 | $31,993,174 | 04:03:15 07/06/2026 |
| 264 | Hotcoin |
ETH/USDC | $1,557.77 | $31,980,958 | 03:56:59 07/06/2026 |
| 265 |  Bithumb |
ETH/KRW | $1,517.38 | $31,792,157 | 03:59:54 07/06/2026 |
| 266 |  ApeX Omni |
ETH/USDT | $1,556.27 | $31,756,298 | 04:06:16 07/06/2026 |
| 267 |  KlicklX |
ETH/USDT | $1,556.33 | $31,383,977 | 04:03:14 07/06/2026 |
| 268 |  Venus |
ETH/vETH | $1,557.01 | $31,358,344 | 04:00:08 07/06/2026 |
| 269 | Bullish |
ETH/USD | $1,555.88 | $31,297,467 | 03:57:08 07/06/2026 |
| 270 | YEX |
ETH/USDT | $1,557.36 | $30,435,094 | 04:03:12 07/06/2026 |
| 271 | MEXC |
ETH/USDC | $1,555.14 | $29,928,496 | 03:57:16 07/06/2026 |
| 272 |  SunX |
ETH/USDT | $1,574.84 | $29,568,047 | 04:06:16 07/06/2026 |
| 273 |  Bitstamp by Robinhood |
ETH/USD | $1,556.58 | $29,333,656 | 03:59:53 07/06/2026 |
| 274 | Cofinex |
ETH/USDC | $1,557.31 | $28,830,189 | 04:03:17 07/06/2026 |
| 275 | Pionex |
ETH/BTC | $1,555.20 | $28,015,402 | 03:57:16 07/06/2026 |
| 276 | YEX |
ETH/USDC | $1,557.47 | $27,304,533 | 04:03:12 07/06/2026 |
| 277 | AlphaX |
ETH/USDT | $1,557.33 | $27,052,230 | 04:03:11 07/06/2026 |
| 278 | YEX |
XAUT/ETH | $4,283.04 | $26,965,031 | 04:03:12 07/06/2026 |
| 279 | TruBit Pro Exchange |
ETH/USDT | $1,556.55 | $26,545,895 | 04:03:07 07/06/2026 |
| 280 | HTX |
ETH/USDT | $1,557.61 | $26,287,147 | 03:59:55 07/06/2026 |
| 281 |  SWFT Trade |
ETH/USDT | $1,558.39 | $26,278,465 | 04:03:08 07/06/2026 |
| 282 | Pionex |
ETH/BTC | $1,555.63 | $26,173,001 | 03:57:11 07/06/2026 |
| 283 | Pionex |
ETH/SOL | $1,555.13 | $26,102,881 | 03:57:16 07/06/2026 |
| 284 | WhiteBIT |
WBT/ETH | $43.21 | $25,721,887 | 03:45:08 07/06/2026 |
| 285 | OneEx |
ETH/USDT | $1,557.38 | $25,534,614 | 04:03:11 07/06/2026 |
| 286 |  Bitfinex |
ETH/USDT | $1,557.78 | $25,053,477 | 03:59:23 07/06/2026 |
| 287 | BYDFi |
ETH/USDT | $1,555.95 | $23,928,697 | 03:57:07 07/06/2026 |
| 288 | Bullish |
ETH/USDT | $1,555.88 | $23,667,345 | 03:57:08 07/06/2026 |
| 289 |  Flipster |
ETH/USDT | $1,549.98 | $23,059,388 | 04:00:23 07/06/2026 |
| 290 | Picol |
ETH/BTC | $1,557.41 | $23,012,541 | 04:03:08 07/06/2026 |
| 291 |  CoinEx |
ETH/USDT | $1,556.84 | $22,918,450 | 03:59:53 07/06/2026 |
| 292 | WhiteBIT |
ETH/BTC | $1,559.27 | $22,768,206 | 03:45:08 07/06/2026 |
| 293 | EasiCoin |
ETH/USDT | $1,557.36 | $22,734,674 | 04:03:09 07/06/2026 |
| 294 | KCEX |
ETH/USDC | $1,555.86 | $21,870,771 | 03:57:12 07/06/2026 |
| 295 |  Orderly |
ETH/USDC | $1,557.76 | $21,725,499 | 04:06:16 07/06/2026 |
| 296 |  MemeMax |
ETH/USDC | $1,557.18 | $21,725,499 | 04:06:16 07/06/2026 |
| 297 | Kraken |
ETH/EUR | $1,560.71 | $21,643,385 | 03:59:24 07/06/2026 |
| 298 | Millionero |
ETH/USDC | $1,555.99 | $21,626,679 | 03:57:08 07/06/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,555.56 | $21,272,198 | 03:59:48 07/06/2026 |
| 300 | Bit2Me |
ETH/EUR | $1,560.18 | $21,244,747 | 04:00:07 07/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 07/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,895,004,064 với tỷ giá $1,556.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.