Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,598,821,862,490 Khối lượng (24h): $169,590,504,645 Thị phần: BTC: 59.1%, ETH: 10.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:48:00 04/02/2026
Giá Ethereum (ETH)
$2,280.20 -1.92%
0.02975 BTC Mua: 61,061,893 đ. Bán: 60,695,991 đ
Thấp: $2,118.47 Cao: $2,351.20

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,241.93 $31,009,898,784 09:51:15 04/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,248.04 $26,186,256,298 10:00:15 04/02/2026
3 Binance Binance ETH/USDT $2,241.41 $24,552,617,154 09:54:16 04/02/2026
4 Ju.com Ju.com ETH/USDT $2,247.53 $21,032,193,865 10:00:15 04/02/2026
5 Darkex Exchange Darkex Exchange ETH/USDT $2,247.12 $19,146,751,119 10:00:17 04/02/2026
6 OKX OKX ETH/USDT $2,242.32 $19,109,977,344 09:55:57 04/02/2026
7 DigiFinex DigiFinex ETH/USDT $2,244.35 $14,778,311,714 09:57:16 04/02/2026
8 Tapbit Tapbit ETH/USDT $2,244.74 $14,420,676,242 09:57:15 04/02/2026
9 Gate Gate ETH/USDT $2,242.63 $14,138,412,529 09:54:19 04/02/2026
10 BVOX BVOX ETH/USDT $2,244.66 $13,690,987,340 09:57:15 04/02/2026
11 Ourbit Ourbit ETH/USDT $2,244.65 $12,410,497,380 09:57:16 04/02/2026
12 Batonex Batonex ETH/USDT $2,247.27 $12,099,581,994 10:00:16 04/02/2026
13 BitMart BitMart ETH/USDT $2,244.90 $10,869,191,970 09:57:15 04/02/2026
14 CoinW CoinW ETH/USDT $2,244.71 $9,512,539,587 09:57:18 04/02/2026
15 BiKing BiKing ETH/USDT $2,247.07 $9,092,605,216 10:00:16 04/02/2026
16 NovaEx NovaEx ETH/USDT $2,247.14 $8,826,729,194 10:00:16 04/02/2026
17 Top.one Top.one ETH/USDT $2,253.30 $7,898,001,945 10:03:20 04/02/2026
18 Pionex Pionex ETH/USDT $2,244.56 $7,575,339,288 09:57:16 04/02/2026
19 Bitget Bitget ETH/USDT $2,242.66 $7,540,859,672 09:54:16 04/02/2026
20 Cofinex Cofinex ETH/USDT $2,247.32 $7,502,749,501 10:00:17 04/02/2026
21 Bybit Bybit ETH/USDT $2,242.87 $6,926,218,427 09:54:16 04/02/2026
22 Bitspay Bitspay USDT/ETH $0.0004442 $6,867,755,063 10:00:10 04/02/2026
23 WEEX WEEX ETH/USDT $2,244.62 $6,734,104,949 09:57:16 04/02/2026
24 Echobit Echobit ETH/USDT $2,247.12 $6,689,401,950 10:00:16 04/02/2026
25 Hotcoin Hotcoin ETH/USDT $2,244.65 $6,454,266,635 09:57:20 04/02/2026
26 Toobit Toobit ETH/USDT $2,244.65 $6,426,425,062 09:57:15 04/02/2026
27 FameEX FameEX ETH/USDT $2,244.49 $6,420,496,714 09:57:17 04/02/2026
28 Binance Binance ETH/USDC $2,241.76 $6,169,057,137 09:54:16 04/02/2026
29 CoinUp.io CoinUp.io ETH/USDT $2,242.19 $5,657,031,452 09:51:19 04/02/2026
30 VOOX Exchange VOOX Exchange ETH/USDT $2,244.64 $5,436,860,053 09:57:18 04/02/2026
31 IBIT Global IBIT Global ETH/USDT $2,247.38 $5,358,969,786 10:00:17 04/02/2026
32 ASTX ASTX ETH/USDT $2,247.28 $5,137,091,472 10:00:15 04/02/2026
33 OrangeX OrangeX ETH/USDT $2,242.53 $5,087,516,927 09:54:15 04/02/2026
34 BTCC BTCC ETH/USDT $2,243.00 $5,035,549,673 09:57:16 04/02/2026
35 Ekbit Ekbit ETH/USDT $2,247.50 $4,966,929,491 10:00:16 04/02/2026
36 UZX UZX ETH/USDT $2,242.75 $4,789,470,736 09:54:15 04/02/2026
37 CZR Exchange CZR Exchange ETH/USDT $2,257.59 $3,959,264,145 08:51:16 04/02/2026
38 WHXEX WHXEX ETH/USDT $2,247.27 $3,905,227,686 10:00:16 04/02/2026
39 BTDUex BTDUex ETH/USDT $2,248.67 $3,856,732,260 10:00:08 04/02/2026
40 Websea Websea ETH/USDT $2,248.13 $3,750,499,482 10:00:17 04/02/2026
41 CRMClick CRMClick ETH/USDT $2,242.45 $3,738,149,824 09:54:15 04/02/2026
42 HTX HTX ETH/USDT $2,244.41 $3,737,618,855 09:57:16 04/02/2026
43 CoinChief CoinChief ETH/USDT $2,247.16 $3,658,902,879 10:00:16 04/02/2026
44 BingX BingX ETH/USDT $2,243.87 $3,507,958,238 09:57:17 04/02/2026
45 Bitrue Bitrue ETH/USDT $2,244.50 $3,482,134,524 09:57:16 04/02/2026
46 Coinlocally Coinlocally ETH/USDT $2,247.42 $3,335,735,309 10:00:17 04/02/2026
47 Tebbit Tebbit ETH/USDT $2,247.26 $3,308,919,638 10:00:16 04/02/2026
48 Biconomy.com Biconomy.com ETH/USDT $2,242.11 $3,217,958,378 09:51:15 04/02/2026
49 Hyperliquid Hyperliquid ETH/USD $2,244.02 $3,003,497,999 09:54:26 04/02/2026
50 Binance Binance ETH/USDT $2,245.51 $2,987,341,821 09:56:42 04/02/2026
51 Websea Websea ETH/USDT $2,241.89 $2,917,633,894 09:54:09 04/02/2026
52 Zedxion Exchange Zedxion Exchange ETH/USDT $2,637.85 $2,824,557,745 01:24:17 31/01/2026
53 Tapbit Tapbit ETH/USDT $2,245.69 $2,710,201,475 09:57:09 04/02/2026
54 BitxEX BitxEX ETH/USDT $2,247.17 $2,581,829,506 10:00:16 04/02/2026
55 WhiteBIT WhiteBIT ETH/USDT $2,242.60 $2,522,711,218 09:54:15 04/02/2026
56 Bitunix Bitunix ETH/USDT $2,244.64 $2,492,882,966 09:57:15 04/02/2026
57 Aster Aster ETH/USDT $2,242.60 $2,234,282,442 09:54:15 04/02/2026
58 PrimeXBT PrimeXBT ETH/USDT $2,253.30 $2,174,005,365 10:03:16 04/02/2026
59 BitMart BitMart ETH/USDT $2,245.88 $2,029,640,891 09:57:08 04/02/2026
60 Biconomy.com Biconomy.com ETH/USDT $2,241.16 $2,018,599,620 09:54:07 04/02/2026
61 EdgeX EdgeX ETH/USD $2,252.49 $1,965,126,435 10:03:15 04/02/2026
62 CoinUp.io CoinUp.io ETH/USDT $2,243.57 $1,958,136,614 09:51:12 04/02/2026
63 BTCC BTCC ETH/USDT $2,242.70 $1,949,149,915 09:57:08 04/02/2026
64 KCEX KCEX ETH/USDT $2,244.14 $1,940,704,621 09:57:15 04/02/2026
65 Hibt Hibt ETH/USDT $2,245.73 $1,834,480,389 09:42:23 04/02/2026
66 Zedcex Exchange Zedcex Exchange ETH/USDT $2,669.56 $1,833,849,694 01:27:15 31/01/2026
67 KuCoin KuCoin ETH/USDT $2,245.58 $1,822,137,642 09:56:53 04/02/2026
68 MEXC MEXC ETH/USDT $2,242.82 $1,820,820,972 09:54:12 04/02/2026
69 OneBullEx OneBullEx ETH/USDT $2,250.20 $1,811,522,503 10:03:32 04/02/2026
70 XXKK XXKK ETH/USDT $2,249.03 $1,797,690,560 10:00:10 04/02/2026
71 CoinW CoinW ETH/USDC $2,245.09 $1,749,536,484 09:57:18 04/02/2026
72 Batonex Batonex ETH/USDT $2,248.91 $1,706,278,803 10:00:09 04/02/2026
73 MGBX MGBX ETH/USDT $2,247.35 $1,698,143,464 10:00:16 04/02/2026
74 AllinX AllinX ETH/USDT $2,247.18 $1,634,204,508 10:00:15 04/02/2026
75 Zoomex Zoomex ETH/USDT $2,244.58 $1,579,289,118 09:57:15 04/02/2026
76 Koinbay Koinbay ETH/USDT $3,336.91 $1,537,180,405 09:54:15 04/02/2026
77 SunX SunX ETH/USDT $2,248.56 $1,530,243,103 10:00:09 04/02/2026
78 Deepcoin Deepcoin ETH/USDT $2,244.65 $1,499,500,042 09:57:15 04/02/2026
79 Pionex Pionex ETH/USDT $2,245.35 $1,499,441,759 09:57:08 04/02/2026
80 Lighter Lighter ETH/USDC $2,249.07 $1,485,187,778 10:00:15 04/02/2026
81 Darkex Exchange Darkex Exchange ETH/USDT $2,246.02 $1,477,996,670 10:00:10 04/02/2026
82 4E 4E ETH/USDT $2,249.04 $1,477,063,606 10:00:14 04/02/2026
83 XT.COM XT.COM ETH/USDT $2,245.27 $1,429,806,402 09:57:10 04/02/2026
84 ASTX ASTX ETH/USDT $2,249.45 $1,420,635,971 10:00:12 04/02/2026
85 BitxEX BitxEX ETH/USDT $2,249.08 $1,412,132,522 10:00:09 04/02/2026
86 Tebbit Tebbit ETH/USDT $2,249.08 $1,409,486,443 10:00:09 04/02/2026
87 UZX UZX ETH/USDT $2,242.18 $1,390,637,029 09:54:07 04/02/2026
88 VOOX Exchange VOOX Exchange ETH/USDT $2,245.34 $1,346,968,134 09:57:08 04/02/2026
89 Coinstore Coinstore ETH/USDT $2,243.69 $1,321,931,106 09:57:07 04/02/2026
90 Picol Picol ETH/USDT $2,249.73 $1,321,470,558 10:00:09 04/02/2026
91 KuCoin KuCoin ETH/USDT $2,241.91 $1,272,093,897 09:54:19 04/02/2026
92 BitradeX BitradeX ETH/USDT $2,244.65 $1,259,243,629 09:57:15 04/02/2026
93 CoinP CoinP ETH/USDT $2,249.10 $1,226,821,916 10:00:09 04/02/2026
94 BitTap BitTap ETH/USDT $2,247.17 $1,223,367,372 10:00:18 04/02/2026
95 EasiCoin EasiCoin ETH/USDT $2,247.03 $1,218,190,883 10:00:16 04/02/2026
96 BiKing BiKing ETH/USDT $2,249.73 $1,165,074,433 10:00:11 04/02/2026
97 NovaEx NovaEx ETH/USDT $2,248.68 $1,163,242,620 10:00:08 04/02/2026
98 NovaEx NovaEx ETH/USDC $2,247.74 $1,161,352,986 10:00:16 04/02/2026
99 Dmex Dmex ETH/USD $2,251.28 $1,153,693,493 10:03:16 04/02/2026
100 WEEX WEEX ETH/USDT $2,245.34 $1,151,040,892 09:57:08 04/02/2026
101 BTSE BTSE ETH/USDT $2,242.56 $1,146,952,848 09:54:15 04/02/2026
102 OrangeX OrangeX ETH/USDT $2,242.24 $1,145,569,165 09:54:08 04/02/2026
103 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,248.53 $1,135,346,401 10:00:15 04/02/2026
104 B2Z Exchange B2Z Exchange ETH/USD $2,248.62 $1,104,443,600 10:00:15 04/02/2026
105 BITmarkets BITmarkets ETH/USDT $2,246.95 $1,103,568,357 10:00:16 04/02/2026
106 DigiFinex DigiFinex ETH/USDT $2,242.16 $1,094,549,494 09:54:07 04/02/2026
107 Millionero Millionero ETH/USDT $2,247.67 $1,034,776,045 10:00:18 04/02/2026
108 Bitop Bitop ETH/USDT $2,239.05 $1,009,119,652 09:54:15 04/02/2026
109 CoinW CoinW ETH/USDT $2,252.06 $1,002,348,462 09:48:10 04/02/2026
110 KCEX KCEX ETH/USDT $2,245.56 $997,883,952 09:57:07 04/02/2026
111 LBank LBank ETH/USDT $2,245.40 $989,872,636 09:57:10 04/02/2026
112 BitbabyExchange BitbabyExchange ETH/USDT $2,241.55 $943,827,971 09:54:16 04/02/2026
113 Binance Binance ETH/USDC $2,245.60 $942,138,132 09:56:42 04/02/2026
114 CrypFine CrypFine ETH/USDT $2,247.68 $935,487,137 10:00:15 04/02/2026
115 Aivora Exchange Aivora Exchange ETH/USDT $2,248.37 $912,756,091 10:00:15 04/02/2026
116 CrypFine CrypFine ETH/USDT $2,249.41 $879,452,218 10:02:14 04/02/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,246.16 $872,962,625 09:57:07 04/02/2026
118 AllinX AllinX ETH/USDT $2,248.75 $854,286,415 10:00:09 04/02/2026
119 OKX OKX ETH/USDT $2,245.93 $851,572,583 09:56:54 04/02/2026
120 Gems Trade Gems Trade ETH/USDT $2,249.78 $849,353,449 10:00:10 04/02/2026
121 ADEN ADEN ETH/USDT $2,249.75 $845,600,419 10:03:40 04/02/2026
122 KTX KTX ETH/USDT $2,247.17 $830,110,715 10:00:16 04/02/2026
123 Toobit Toobit ETH/USDT $2,245.35 $821,917,862 09:57:07 04/02/2026
124 FameEX FameEX ETH/USDT $2,246.67 $819,321,384 09:57:09 04/02/2026
125 Hibt Hibt ETH/USDT $2,257.78 $786,411,446 09:42:10 04/02/2026
126 CoinP CoinP ETH/USDT $2,248.29 $785,856,196 10:00:15 04/02/2026
127 KTX KTX ETH/USDT $2,249.55 $765,397,412 10:00:12 04/02/2026
128 Cofinex Cofinex ETH/USDC $2,247.44 $762,968,152 10:00:17 04/02/2026
129 Toobit Toobit ETH/USDC $2,244.99 $744,081,870 09:57:15 04/02/2026
130 Coinbase Exchange Coinbase Exchange ETH/USD $2,246.10 $743,025,744 09:56:59 04/02/2026
131 GroveX GroveX ETH/USDT $2,240.41 $716,469,815 09:54:11 04/02/2026
132 Bitget Bitget ETH/USDT $2,242.82 $715,657,266 09:54:08 04/02/2026
133 Bullish Bullish ETH/USDC $2,249.41 $667,088,232 10:00:08 04/02/2026
134 Gate Gate ETH/USDT $2,245.74 $663,152,471 09:56:54 04/02/2026
135 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,246.34 $655,785,246 09:57:16 04/02/2026
136 YEX YEX ETH/USDT $2,247.14 $655,744,849 10:00:16 04/02/2026
137 BVOX BVOX ETH/USDT $2,245.68 $642,718,772 09:57:07 04/02/2026
138 Extended Extended ETH/USD $2,252.27 $629,786,366 10:03:16 04/02/2026
139 Hotcoin Hotcoin ETH/USDT $2,242.24 $624,443,839 09:58:10 04/02/2026
140 YUBIT YUBIT ETH/USDT $2,244.62 $577,525,755 09:57:15 04/02/2026
141 Cryptomus Cryptomus ETH/USDT $2,246.11 $559,782,754 09:57:08 04/02/2026
142 Bybit Bybit ETH/USDT $2,242.89 $538,659,377 09:54:11 04/02/2026
143 BiFinance BiFinance ETH/USDT $2,245.81 $523,779,980 09:57:10 04/02/2026
144 Ourbit Ourbit ETH/USDT $2,246.28 $511,132,225 09:57:07 04/02/2026
145 BingX BingX ETH/USDT $2,245.34 $503,343,816 09:57:08 04/02/2026
146 BingX BingX ETH/USDC $2,244.08 $502,794,947 09:57:17 04/02/2026
147 HyperPay Futures HyperPay Futures ETH/USDT $2,252.19 $500,927,861 10:03:17 04/02/2026
148 BitradeX BitradeX ETH/USDT $2,245.34 $500,071,857 09:57:07 04/02/2026
149 EagleX EagleX ETH/USDT $2,247.24 $478,448,172 10:00:15 04/02/2026
150 KlicklX KlicklX ETH/USDT $2,249.48 $477,264,295 10:00:12 04/02/2026
151 P2B P2B ETH/USDT $2,243.25 $475,722,101 09:54:13 04/02/2026
152 AscendEX AscendEX ETH/USDT $2,242.49 $472,356,407 09:54:10 04/02/2026
153 Echobit Echobit ETH/USDT $2,249.76 $465,437,967 10:00:12 04/02/2026
154 IndoEx IndoEx ETH/USDT $2,243.47 $462,502,224 10:00:20 04/02/2026
155 BlockFin BlockFin ETH/USDT $2,246.96 $457,553,076 10:00:15 04/02/2026
156 SunX SunX ETH/USDT $2,247.30 $454,248,920 10:00:18 04/02/2026
157 BlockFin BlockFin ETH/USDT $2,248.62 $453,947,377 10:00:11 04/02/2026
158 Bitcastle Bitcastle ETH/USDT $2,249.63 $413,450,817 10:00:13 04/02/2026
159 Deribit Deribit ETH/USD $2,250.58 $410,905,361 10:03:50 04/02/2026
160 Grvt Grvt ETH/USDT $2,252.13 $401,154,861 10:03:16 04/02/2026
161 YEX YEX ETH/USDC $2,247.92 $397,633,829 10:00:16 04/02/2026
162 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,245.62 $396,962,186 09:57:07 04/02/2026
163 Tapbit Tapbit ETH/USDC $2,245.86 $371,894,695 09:57:09 04/02/2026
164 Binance Binance ETH/USD1 $2,245.57 $361,718,727 09:56:42 04/02/2026
165 Coinlocally Coinlocally ETH/USDT $2,249.22 $360,926,538 10:00:09 04/02/2026
166 Coinflare Coinflare ETH/USDT $2,249.65 $350,042,155 10:00:15 04/02/2026
167 AstralX AstralX ETH/USDT $2,248.76 $343,257,107 10:00:07 04/02/2026
168 IndoEx IndoEx ETH/BTC $2,244.47 $338,311,771 10:00:20 04/02/2026
169 YUBIT YUBIT ETH/USDT $2,245.34 $317,955,085 09:57:07 04/02/2026
170 Poloniex Poloniex ETH/USDT $2,248.55 $314,613,040 09:59:23 04/02/2026
171 EagleX EagleX ETH/USDT $2,248.67 $313,316,748 10:00:07 04/02/2026
172 Binance Binance ETH/FDUSD $2,246.15 $299,413,468 09:56:54 04/02/2026
173 Coincall Coincall ETH/USD $2,252.31 $297,182,806 10:03:15 04/02/2026
174 OneEx OneEx ETH/USDT $2,247.54 $296,983,156 10:00:16 04/02/2026
175 BigONE BigONE ETH/USDT $2,241.90 $285,948,059 09:54:07 04/02/2026
176 KCEX KCEX ETH/USDC $2,244.99 $284,936,413 09:57:15 04/02/2026
177 BitbabyExchange BitbabyExchange ETH/USDC $2,241.91 $278,781,917 09:54:16 04/02/2026
178 Aivora Exchange Aivora Exchange ETH/USDC $2,248.08 $277,330,376 10:00:15 04/02/2026
179 IBIT Global IBIT Global ETH/USDT $2,249.36 $276,064,908 10:00:09 04/02/2026
180 BloFin BloFin ETH/USDT $2,244.61 $274,627,228 09:57:16 04/02/2026
181 CoinChief CoinChief ETH/USDT $2,249.45 $271,174,053 10:00:12 04/02/2026
182 BloFin BloFin ETH/USDT $2,245.86 $256,341,923 09:57:07 04/02/2026
183 YEX YEX ETH/USD $2,247.41 $255,323,570 10:00:16 04/02/2026
184 Bybit Bybit ETH/USD $2,242.65 $250,483,683 09:54:16 04/02/2026
185 Bitunix Bitunix ETH/USDT $2,245.34 $249,508,621 09:57:09 04/02/2026
186 LBank LBank ETH/USDT $2,244.41 $230,223,511 09:57:16 04/02/2026
187 CZR Exchange CZR Exchange ETH/USDT $2,248.87 $227,628,125 10:00:08 04/02/2026
188 WHXEX WHXEX ETH/USDT $2,249.07 $227,618,307 10:00:10 04/02/2026
189 Koinbay Koinbay ETH/USDT $2,242.39 $227,192,494 09:54:11 04/02/2026
190 CZR Exchange CZR Exchange ETH/USD $2,257.61 $226,924,955 08:51:16 04/02/2026
191 Upbit Upbit ETH/KRW $2,287.25 $225,604,322 09:56:23 04/02/2026
192 WHXEX WHXEX ETH/USD $2,247.89 $222,735,825 10:00:16 04/02/2026
193 SuperEx SuperEx ETH/USDT $2,246.56 $216,678,461 09:57:09 04/02/2026
194 Zoomex Zoomex ETH/USDT $2,243.64 $215,824,266 09:51:15 04/02/2026
195 Backpack Exchange Backpack Exchange ETH/USDC $2,244.47 $213,171,346 09:57:16 04/02/2026
196 CRMClick CRMClick ETH/USDT $2,242.91 $212,870,656 09:54:10 04/02/2026
197 SWFT Trade SWFT Trade ETH/USDT $2,249.72 $212,474,386 10:00:09 04/02/2026
198 HTX HTX ETH/USDT $2,248.54 $212,437,735 09:59:24 04/02/2026
199 Zedxion Exchange Zedxion Exchange ETH/USD $2,637.80 $198,191,353 01:24:17 31/01/2026
200 Hibt Hibt ETH/USDC $2,245.93 $189,868,662 09:42:10 04/02/2026
201 WhiteBIT WhiteBIT ETH/USDT $2,242.25 $179,508,288 09:54:09 04/02/2026
202 WHXEX WHXEX ETH/USDC $2,248.72 $171,413,692 10:00:10 04/02/2026
203 CZR Exchange CZR Exchange ETH/USDC $2,248.74 $171,404,339 10:00:08 04/02/2026
204 Koinbay Koinbay ETH/USDC $2,242.45 $171,130,310 09:54:11 04/02/2026
205 Pacifica Pacifica ETH/USD $2,252.40 $167,730,635 10:03:15 04/02/2026
206 BigONE BigONE ETH/BTC $2,242.52 $166,627,348 09:54:07 04/02/2026
207 Binance Binance ETH/BTC $2,238.85 $154,884,101 09:54:16 04/02/2026
208 Deepcoin Deepcoin ETH/USDT $2,245.46 $152,852,417 09:57:07 04/02/2026
209 WEEX WEEX ETH/USDC $2,245.07 $150,164,949 09:57:08 04/02/2026
210 Bullish Bullish ETH/USDT $2,248.25 $145,704,925 10:00:08 04/02/2026
211 Zedxion Exchange Zedxion Exchange ETH/USDT $2,651.55 $143,483,978 01:21:15 31/01/2026
212 Toobit Toobit ETH/USDC $2,244.77 $137,025,643 09:57:07 04/02/2026
213 ZKE ZKE ETH/USDT $2,248.87 $136,576,875 10:00:09 04/02/2026
214 GroveX GroveX ETH/USDC $2,240.49 $135,299,104 09:54:11 04/02/2026
215 GroveX GroveX ETH/USD1 $2,240.44 $135,215,308 09:54:11 04/02/2026
216 CEEX exchange CEEX exchange ETH/USDT $2,249.13 $135,105,317 10:00:11 04/02/2026
217 IndoEx IndoEx ETH/USDC $2,243.74 $133,155,742 10:00:20 04/02/2026
218 Biconomy.com Biconomy.com ETH/USDC $2,241.42 $130,267,467 09:54:07 04/02/2026
219 Binance Binance ETH/BTC $2,245.93 $123,823,737 09:56:42 04/02/2026
220 MYX Finance MYX Finance ETH/USDT $2,251.16 $121,958,158 10:03:16 04/02/2026
221 BYDFi BYDFi ETH/USDT $2,243.16 $121,703,267 10:00:17 04/02/2026
222 DeriW DeriW ETH/USDT $2,248.31 $120,776,077 10:03:16 04/02/2026
223 Phemex Phemex ETH/USDT $2,245.25 $119,837,097 09:57:10 04/02/2026
224 Antarctic Antarctic ETH/USDT $2,252.32 $119,253,787 10:03:17 04/02/2026
225 Kraken Kraken ETH/USD $2,248.75 $118,030,034 09:59:24 04/02/2026
226 LMAX Digital LMAX Digital ETH/USD $2,248.44 $117,272,362 10:00:12 04/02/2026
227 Hotcoin Hotcoin ETH/USDC $2,242.50 $116,604,321 09:58:10 04/02/2026
228 Phemex Phemex ETH/USDT $2,244.64 $114,970,488 09:57:16 04/02/2026
229 dYdX v4 dYdX v4 ETH/USD $2,252.18 $114,836,448 10:04:18 04/02/2026
230 Zedxion Exchange Zedxion Exchange ETH/USDC $2,650.13 $113,722,320 01:21:15 31/01/2026
231 Deribit Deribit ETH/USDC $2,251.00 $110,807,744 10:03:50 04/02/2026
232 Bullish Bullish ETH/USD $2,248.84 $108,753,059 10:00:08 04/02/2026
233 ALP.COM ALP.COM ETH/USDT $2,248.70 $107,377,299 10:00:17 04/02/2026
234 YUBIT YUBIT ETH/USD $2,244.73 $106,423,718 09:57:15 04/02/2026
235 MEXC MEXC ETH/USDC $2,241.43 $106,392,035 09:54:16 04/02/2026
236 LATOKEN LATOKEN ETH/USDT $3,726.57 $104,485,816 09:57:07 04/02/2026
237 Dzengi.com Dzengi.com ETH/USD $2,242.08 $104,446,577 10:00:09 04/02/2026
238 Bit2Me Bit2Me ETH/USDC $2,248.68 $103,474,445 10:00:07 04/02/2026
239 ZKE ZKE ETH/USDC $2,248.74 $102,842,604 10:00:09 04/02/2026
240 Millionero Millionero ETH/USDT $2,245.47 $102,629,391 09:57:07 04/02/2026
241 Bitunix Bitunix ETH/USD $2,244.54 $102,067,000 09:57:15 04/02/2026
242 GroveX GroveX ETH/FDUSD $2,240.35 $97,504,279 09:54:11 04/02/2026
243 SuperEx SuperEx ETH/USDC $2,246.20 $94,521,454 09:57:09 04/02/2026
244 BTCC BTCC ETH/USDC $2,242.06 $94,254,536 09:57:08 04/02/2026
245 Pionex Pionex ETH/BTC $2,244.89 $93,065,031 09:57:08 04/02/2026
246 Ju.com Ju.com ETH/USDT $2,248.88 $92,973,314 10:00:09 04/02/2026
247 Azbit Azbit ETH/USDT $2,239.37 $92,704,433 09:54:07 04/02/2026
248 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,249.41 $92,094,086 10:00:09 04/02/2026
249 YEX YEX ETH/USDT $2,248.87 $90,346,429 10:00:09 04/02/2026
250 Cofinex Cofinex ETH/USD $2,247.02 $88,041,329 10:00:17 04/02/2026
251 PointPay PointPay ETH/USDT $2,242.99 $84,101,539 09:54:08 04/02/2026
252 LBank LBank ETH/USDC $2,245.06 $82,970,634 09:57:10 04/02/2026
253 Picol Picol ETH/BTC $2,248.90 $82,026,546 10:00:09 04/02/2026
254 Bitvavo Bitvavo ETH/EUR $2,247.48 $79,839,345 09:57:09 04/02/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,248.76 $78,971,414 09:59:23 04/02/2026
256 Bithumb Bithumb ETH/KRW $2,291.31 $77,950,477 09:59:54 04/02/2026
257 Zoomex Zoomex ETH/USD $2,274.35 $74,940,253 09:57:15 04/02/2026
258 ApeX Omni ApeX Omni ETH/USDT $2,253.04 $73,584,918 10:03:16 04/02/2026
259 AIA Exchange AIA Exchange ETH/USDT $2,248.71 $73,304,204 10:00:12 04/02/2026
260 BingX BingX ETH/USD $2,244.19 $72,061,559 09:57:17 04/02/2026
261 OKX OKX ETH/USD $2,246.41 $70,421,050 09:54:53 04/02/2026
262 Bullish Bullish ETH/RLUSD $2,249.16 $69,958,105 10:00:08 04/02/2026
263 Binance Binance ETH/EUR $2,246.73 $69,695,841 09:56:42 04/02/2026
264 BYDFi BYDFi ETH/USDT $2,245.34 $69,046,009 09:57:07 04/02/2026
265 Deribit Deribit ETH/USD $2,252.35 $68,953,531 10:03:50 04/02/2026
266 Phemex Phemex ETH/USD $2,245.14 $68,683,583 09:57:16 04/02/2026
267 Phemex Phemex ETH/USDC $2,244.53 $66,686,753 09:57:16 04/02/2026
268 Kraken Kraken ETH/EUR $2,249.30 $65,169,192 09:59:54 04/02/2026
269 UZX UZX ETH/BTC $2,242.22 $64,617,082 09:54:07 04/02/2026
270 Bit2Me Bit2Me ETH/EUR $2,249.67 $63,421,264 10:00:07 04/02/2026
271 UEEx UEEx ETH/USDT $2,926.34 $63,285,411 08:21:11 03/02/2026
272 Venus Venus ETH/vETH $2,248.90 $62,837,060 10:00:11 04/02/2026
273 Azbit Azbit ETH/USDC $2,242.18 $60,614,545 09:54:07 04/02/2026
274 BYDFi BYDFi ETH/USDC $2,243.74 $59,925,696 10:00:17 04/02/2026
275 Paradex Paradex ETH/USD $2,251.94 $59,827,719 10:03:15 04/02/2026
276 BitDelta BitDelta ETH/USDT $2,245.35 $59,780,152 09:57:07 04/02/2026
277 FMFW.io FMFW.io ETH/USD $2,252.61 $57,661,309 10:00:11 04/02/2026
278 Mandala Exchange Mandala Exchange ETH/USDT $2,246.35 $57,639,091 09:57:08 04/02/2026
279 Gleec BTC Gleec BTC ETH/USDT $2,249.47 $57,582,055 10:00:11 04/02/2026
280 Changelly PRO Changelly PRO ETH/USDT $2,249.47 $57,581,529 10:00:09 04/02/2026
281 HitBTC HitBTC ETH/USDT $2,249.35 $57,578,483 10:00:11 04/02/2026
282 Bybit Bybit ETH/USDC $2,242.72 $57,294,492 09:54:11 04/02/2026
283 SunX SunX ETH/USDT $2,250.20 $56,999,514 10:03:17 04/02/2026
284 Qmall Exchange Qmall Exchange ETH/USDT $2,245.69 $56,908,746 09:57:07 04/02/2026
285 Pionex Pionex ETH/SOL $2,244.67 $54,630,535 09:57:16 04/02/2026
286 Bybit Bybit ETH/BTC $2,242.68 $54,218,417 09:54:11 04/02/2026
287 LeveX LeveX ETH/USDT $2,247.00 $53,811,882 10:00:15 04/02/2026
288 BitbabyExchange BitbabyExchange ETH/USDT $2,242.91 $53,599,559 09:54:12 04/02/2026
289 Pionex Pionex ETH/BTC $2,244.65 $53,214,634 09:57:16 04/02/2026
290 DigiFinex DigiFinex ETH/USDC $2,242.05 $52,934,736 09:54:07 04/02/2026
291 Aivora Exchange Aivora Exchange ETH/USDT $2,249.07 $52,854,291 10:00:10 04/02/2026
292 HashKey Exchange HashKey Exchange ETH/USD $2,246.13 $51,244,190 09:57:08 04/02/2026
293 BitTap BitTap ETH/USDT $2,245.97 $50,770,006 09:57:13 04/02/2026
294 YEX YEX ETH/USDC $2,248.62 $47,391,011 10:00:09 04/02/2026
295 Bitfinex Bitfinex ETH/USD $2,253.70 $47,195,125 09:59:24 04/02/2026
296 CEEX exchange CEEX exchange ETH/USDT $2,247.98 $47,011,482 10:00:15 04/02/2026
297 Bitfinex Bitfinex ETH/USDT $2,248.52 $45,787,421 09:59:53 04/02/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,245.70 $45,696,038 09:56:37 04/02/2026
299 MGBX MGBX ETH/USDT $2,249.38 $44,792,591 10:00:12 04/02/2026
300 C-Patex C-Patex ETH/USDT $2,245.47 $43,329,910 09:57:11 04/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:51:15 04/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,009,898,784 với tỷ giá $2,241.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá