Ethereum ETH
Xếp hạng #2
02:04:48 03/11/2026
Giá Ethereum (ETH)
$2,247.74 -0.59%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,247.05 | $6,912,324,216 | 00:54:17 03/11/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,253.46 | $5,858,321,717 | 00:57:15 03/11/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,253.54 | $5,619,740,428 | 00:57:15 03/11/2026 |
| 5 |  KCEX |
ETH/USDT | $2,253.15 | $5,087,873,843 | 00:57:15 03/11/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,253.14 | $4,917,460,847 | 00:57:16 03/11/2026 |
| 7 |  BTCC |
ETH/USDT | $2,249.09 | $4,855,019,254 | 00:57:15 03/11/2026 |
| 8 |  Gate |
ETH/USDT | $2,246.72 | $4,490,452,676 | 00:54:20 03/11/2026 |
| 9 |  WOO X Pro |
ETH/USDT | $2,254.26 | $4,448,617,662 | 01:00:16 03/11/2026 |
| 10 |  Toobit |
ETH/USDT | $2,252.97 | $4,160,993,679 | 00:57:17 03/11/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,252.85 | $4,145,693,494 | 00:57:17 03/11/2026 |
| 12 |  FameEX |
ETH/USDT | $2,253.08 | $3,754,556,410 | 00:57:22 03/11/2026 |
| 13 |  Pionex |
ETH/USDT | $2,252.84 | $2,823,234,926 | 00:57:16 03/11/2026 |
| 14 |  CoinW |
ETH/USDT | $2,252.83 | $2,799,319,827 | 00:57:16 03/11/2026 |
| 15 |  Ourbit |
ETH/USDT | $2,253.46 | $2,718,751,181 | 00:57:16 03/11/2026 |
| 16 |  WEEX |
ETH/USDT | $2,252.83 | $2,430,403,526 | 00:57:15 03/11/2026 |
| 17 |  ASTX |
ETH/USDT | $3,200.43 | $2,298,038,435 | 01:00:16 03/11/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,253.48 | $2,107,660,259 | 00:57:19 03/11/2026 |
| 19 |  OmniX |
ETH/USDT | $2,253.14 | $2,022,764,836 | 00:57:16 03/11/2026 |
| 20 | Binance |
ETH/USDC | $2,246.72 | $1,949,877,336 | 00:54:17 03/11/2026 |
| 21 |  WhiteBIT |
ETH/USDT | $2,250.36 | $1,899,974,753 | 00:57:15 03/11/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,253.32 | $1,875,834,230 | 00:57:16 03/11/2026 |
| 23 |  MGBX |
ETH/USDT | $2,253.34 | $1,875,651,137 | 00:57:16 03/11/2026 |
| 24 |  Echobit |
ETH/USDT | $2,253.44 | $1,857,239,577 | 00:57:16 03/11/2026 |
| 25 | CoinUp.io |
ETH/USDT | $2,253.67 | $1,855,491,276 | 00:57:09 03/11/2026 |
| 26 |  Deribit |
ETH/USDC | $2,286.19 | $1,844,455,737 | 21:25:03 02/11/2026 |
| 27 |  BiKing |
ETH/USDT | $2,253.33 | $1,756,920,511 | 00:57:16 03/11/2026 |
| 28 |  Bybit |
ETH/USDT | $2,246.37 | $1,722,844,969 | 00:54:16 03/11/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,252.85 | $1,681,247,222 | 00:57:15 03/11/2026 |
| 30 |  MEXC |
ETH/USDT | $2,246.87 | $1,587,083,877 | 00:54:15 03/11/2026 |
| 31 |  BlockFin |
ETH/USDT | $2,256.93 | $1,571,731,478 | 01:00:07 03/11/2026 |
| 32 |  Batonex |
ETH/USDT | $2,252.85 | $1,499,961,335 | 00:57:15 03/11/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,253.44 | $1,491,124,930 | 00:57:17 03/11/2026 |
| 34 |  UZX |
ETH/USDT | $2,252.81 | $1,472,076,834 | 00:57:15 03/11/2026 |
| 35 |  Hibt |
ETH/USDT | $2,252.14 | $1,415,771,842 | 00:51:18 03/11/2026 |
| 36 |  BYDFi |
ETH/USDT | $2,252.65 | $1,415,229,211 | 00:57:15 03/11/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,252.48 | $1,401,420,010 | 00:57:15 03/11/2026 |
| 38 |  BASEKX |
ETH/USDT | $2,253.34 | $1,366,145,916 | 00:57:15 03/11/2026 |
| 39 |  Bitget |
ETH/USDT | $2,246.60 | $1,328,182,174 | 00:54:16 03/11/2026 |
| 40 |  Cofinex |
ETH/USDT | $2,255.17 | $1,328,013,369 | 01:00:17 03/11/2026 |
| 41 |  CZR Exchange |
ETH/USDT | $2,252.63 | $1,289,174,617 | 00:57:15 03/11/2026 |
| 42 |  Hotcoin |
ETH/USDT | $2,253.50 | $1,207,935,719 | 00:57:25 03/11/2026 |
| 43 | CoinW |
ETH/USDC | $2,252.95 | $1,122,650,099 | 00:57:16 03/11/2026 |
| 44 |  Websea |
ETH/USDT | $2,253.54 | $1,109,502,924 | 00:57:17 03/11/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,252.98 | $1,055,086,066 | 00:57:17 03/11/2026 |
| 46 |  Bitunix |
ETH/USDT | $2,251.20 | $1,054,152,757 | 00:51:17 03/11/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,245.79 | $1,012,683,382 | 00:54:16 03/11/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,252.99 | $988,861,846 | 00:57:15 03/11/2026 |
| 49 | BTCC |
ETH/USDT | $2,251.54 | $980,705,324 | 00:57:09 03/11/2026 |
| 50 |  KTX |
ETH/USDT | $2,252.78 | $956,496,884 | 01:00:15 03/11/2026 |
| 51 |  SunX |
ETH/USDT | $2,255.73 | $933,571,733 | 01:00:10 03/11/2026 |
| 52 |  Ulink |
ETH/USDT | $2,255.73 | $933,571,733 | 01:00:10 03/11/2026 |
| 53 |  BloFin |
ETH/USDT | $2,253.67 | $898,228,881 | 00:57:08 03/11/2026 |
| 54 |  HTX |
ETH/USDT | $2,253.46 | $875,454,611 | 00:57:16 03/11/2026 |
| 55 |  Hyperliquid |
ETH/USDC | $2,249.11 | $822,068,852 | 00:54:26 03/11/2026 |
| 56 |  OneEx |
ETH/USDT | $2,294.13 | $767,334,696 | 00:57:58 03/11/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $2,253.99 | $740,402,692 | 01:00:16 03/11/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,252.53 | $690,319,740 | 00:57:17 03/11/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,256.08 | $613,142,436 | 01:00:16 03/11/2026 |
| 60 | Binance |
ETH/USDT | $2,253.62 | $557,173,110 | 00:56:42 03/11/2026 |
| 61 |  BVOX |
ETH/USDT | $2,242.69 | $524,672,635 | 00:57:15 03/11/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,252.64 | $522,834,039 | 00:57:15 03/11/2026 |
| 63 | Tapbit |
ETH/USDT | $2,253.70 | $512,505,155 | 00:57:10 03/11/2026 |
| 64 |  BiFinance |
ETH/USDT | $2,254.30 | $463,063,232 | 00:57:09 03/11/2026 |
| 65 |  BitxEX |
ETH/USDT | $2,253.47 | $457,920,082 | 00:57:17 03/11/2026 |
| 66 |  BitradeX |
ETH/USDT | $2,252.73 | $450,269,851 | 00:57:15 03/11/2026 |
| 67 |  Bitbaby |
ETH/USDT | $2,251.08 | $444,272,867 | 00:51:16 03/11/2026 |
| 68 |  YUBIT |
ETH/USDT | $2,253.32 | $431,856,463 | 00:57:15 03/11/2026 |
| 69 |  Aster |
ETH/USDT | $2,248.22 | $364,928,219 | 00:54:15 03/11/2026 |
| 70 | Pionex |
ETH/USDT | $2,253.67 | $362,726,146 | 00:57:09 03/11/2026 |
| 71 |  BingX |
ETH/USDT | $2,252.61 | $356,136,617 | 00:57:17 03/11/2026 |
| 72 |  Lighter |
ETH/USDC | $2,255.40 | $353,436,754 | 00:57:15 03/11/2026 |
| 73 |  AlphaX |
ETH/USDT | $2,253.77 | $352,574,597 | 00:57:17 03/11/2026 |
| 74 |  AstralX |
ETH/USDT | $2,252.51 | $343,099,993 | 00:57:15 03/11/2026 |
| 75 | Gate |
ETH/USDT | $2,253.17 | $342,610,839 | 00:56:24 03/11/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 77 | Batonex |
ETH/USDT | $2,253.74 | $335,943,039 | 00:57:09 03/11/2026 |
| 78 |  Kalshi |
ETH/USD | $2,255.26 | $329,907,588 | 01:00:15 03/11/2026 |
| 79 | SunX |
ETH/USDT | $2,253.97 | $320,567,650 | 01:00:19 03/11/2026 |
| 80 |  Picol |
ETH/USDT | $2,253.71 | $319,936,983 | 00:57:09 03/11/2026 |
| 81 | WEEX |
ETH/USDT | $2,253.70 | $319,583,784 | 00:57:09 03/11/2026 |
| 82 |  BitGW Exchange |
ETH/USDT | $2,256.32 | $317,915,600 | 01:00:10 03/11/2026 |
| 83 |  OKX |
ETH/USDT | $2,253.33 | $316,945,354 | 00:56:24 03/11/2026 |
| 84 |  Gems Trade |
ETH/USDT | $2,255.59 | $316,698,134 | 01:00:09 03/11/2026 |
| 85 | Biconomy.com |
ETH/USDT | $2,253.75 | $308,669,327 | 00:57:12 03/11/2026 |
| 86 | MEXC |
ETH/USDT | $2,247.87 | $281,948,334 | 00:54:07 03/11/2026 |
| 87 | KCEX |
ETH/USDT | $2,253.08 | $275,449,370 | 00:57:10 03/11/2026 |
| 88 |  4E |
ETH/USDT | $2,247.94 | $275,448,747 | 00:54:10 03/11/2026 |
| 89 |  XXKK |
ETH/USDT | $2,251.98 | $271,844,361 | 00:51:10 03/11/2026 |
| 90 |  BitTap |
ETH/USDT | $2,253.16 | $267,619,163 | 00:57:23 03/11/2026 |
| 91 | DigiFinex |
ETH/USDT | $2,253.97 | $266,975,226 | 00:57:08 03/11/2026 |
| 92 |  HyperPay Futures |
ETH/USDT | $2,254.12 | $264,568,684 | 01:00:17 03/11/2026 |
| 93 |  Zoomex |
ETH/USDT | $2,252.69 | $263,152,122 | 00:57:15 03/11/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $2,251.19 | $259,558,467 | 00:57:17 03/11/2026 |
| 95 | UZX |
ETH/USDT | $2,247.90 | $256,050,427 | 00:54:11 03/11/2026 |
| 96 |  IMBX |
ETH/USDT | $2,254.34 | $253,084,031 | 01:00:15 03/11/2026 |
| 97 | Pionex |
BMNRX/ETH | $20.23 | $241,223,774 | 00:57:16 03/11/2026 |
| 98 | Deepcoin |
ETH/USDT | $2,253.48 | $234,872,214 | 00:57:10 03/11/2026 |
| 99 |  Pacifica |
ETH/USD | $2,255.27 | $234,169,982 | 01:00:15 03/11/2026 |
| 100 |  Bitbase |
ETH/USDT | $2,252.64 | $233,842,610 | 00:57:08 03/11/2026 |
| 101 | x.me Exchange |
ETH/USDT | $2,253.54 | $229,957,480 | 00:57:10 03/11/2026 |
| 102 |  EasiCoin |
ETH/USDT | $2,254.45 | $223,970,558 | 01:00:16 03/11/2026 |
| 103 | OrangeX |
ETH/USDT | $2,253.54 | $218,004,582 | 00:57:08 03/11/2026 |
| 104 |  EVEDEX |
ETH/USD | $2,255.21 | $216,288,143 | 01:00:16 03/11/2026 |
| 105 |  TRAIEX |
ETH/USDT | $2,253.55 | $213,697,568 | 00:57:09 03/11/2026 |
| 106 |  LBank |
ETH/USDT | $2,253.49 | $212,752,018 | 00:57:09 03/11/2026 |
| 107 | Toobit |
ETH/USDT | $2,253.60 | $210,579,006 | 00:57:13 03/11/2026 |
| 108 | Ourbit |
ETH/USDT | $2,251.62 | $210,471,852 | 00:45:07 03/11/2026 |
| 109 | Bybit |
ETH/USDT | $2,248.06 | $209,873,648 | 00:54:08 03/11/2026 |
| 110 | Toobit |
ETH/USDC | $2,252.94 | $197,301,873 | 00:57:17 03/11/2026 |
| 111 | CoinW |
ETH/USDT | $2,253.55 | $192,777,650 | 00:57:19 03/11/2026 |
| 112 |  Coinbase Exchange |
ETH/USD | $2,253.48 | $191,355,175 | 00:57:00 03/11/2026 |
| 113 | BlockFin |
ETH/USDT | $2,254.47 | $191,314,203 | 01:00:15 03/11/2026 |
| 114 | CrypFine |
ETH/USDT | $2,253.48 | $187,478,436 | 00:57:08 03/11/2026 |
| 115 | OmniX |
ETH/USDT | $2,253.48 | $183,228,766 | 00:57:09 03/11/2026 |
| 116 | Binance |
ETH/USDC | $2,253.65 | $182,428,320 | 00:56:42 03/11/2026 |
| 117 | Ulink |
ETH/USDT | $2,253.65 | $177,577,490 | 01:00:28 03/11/2026 |
| 118 | Deribit |
ETH/USD | $2,286.37 | $177,021,357 | 21:25:03 02/11/2026 |
| 119 | YUBIT |
ETH/USDT | $2,253.69 | $174,875,268 | 00:57:10 03/11/2026 |
| 120 |  KuCoin |
ETH/USDT | $2,246.40 | $170,091,502 | 00:54:19 03/11/2026 |
| 121 |  XT.COM |
ETH/USDT | $2,254.20 | $167,216,514 | 00:57:12 03/11/2026 |
| 122 | BitxEX |
ETH/USDT | $2,254.18 | $167,160,156 | 00:57:12 03/11/2026 |
| 123 | Tebbit |
ETH/USDT | $2,253.95 | $166,891,949 | 00:57:08 03/11/2026 |
| 124 | BYDFi |
ETH/USDT | $2,254.26 | $165,168,950 | 00:57:08 03/11/2026 |
| 125 |  SuperEx |
ETH/USDT | $2,243.95 | $164,435,881 | 00:48:09 03/11/2026 |
| 126 | CEEX exchange |
ETH/USDT | $2,256.89 | $163,137,873 | 01:00:09 03/11/2026 |
| 127 |  BigONE |
ETH/USDT | $2,248.21 | $157,771,690 | 00:54:07 03/11/2026 |
| 128 | WhiteBIT |
ETH/USDT | $2,254.32 | $147,822,124 | 00:57:08 03/11/2026 |
| 129 | Hotcoin |
ETH/USDT | $2,248.08 | $146,104,562 | 00:57:17 03/11/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $2,254.15 | $132,337,035 | 00:57:10 03/11/2026 |
| 131 | BiKing |
ETH/USDT | $2,253.49 | $121,627,818 | 00:57:09 03/11/2026 |
| 132 | Biconomy.com |
ETH/USDC | $2,253.74 | $118,770,289 | 00:57:12 03/11/2026 |
| 133 |  GroveX |
ETH/USDT | $2,287.62 | $118,735,478 | 01:00:07 03/11/2026 |
| 134 |  B2Z Exchange |
ETH/USD | $2,256.20 | $118,602,152 | 01:00:15 03/11/2026 |
| 135 |  Variational |
ETH/USDC | $2,251.67 | $118,593,231 | 01:00:16 03/11/2026 |
| 136 |  BTSE |
ETH/USDT | $2,252.62 | $118,590,996 | 00:57:15 03/11/2026 |
| 137 |  BITmarkets |
ETH/USDT | $2,252.61 | $118,426,334 | 00:57:15 03/11/2026 |
| 138 | TRAIEX |
ETH/USDT | $2,252.62 | $118,417,011 | 00:57:15 03/11/2026 |
| 139 | KCEX |
ETH/USDC | $2,252.82 | $116,188,038 | 00:57:15 03/11/2026 |
| 140 |  IndoEx |
ETH/USDT | $2,248.85 | $113,405,784 | 00:57:08 03/11/2026 |
| 141 |  Poloniex |
ETH/USDT | $2,255.38 | $112,574,414 | 00:59:53 03/11/2026 |
| 142 | FameEX |
ETH/USDT | $2,249.42 | $108,483,186 | 00:57:12 03/11/2026 |
| 143 |  Cryptomus |
ETH/USDT | $2,229.79 | $108,433,392 | 19:51:10 30/10/2026 |
| 144 |  Phemex |
ETH/USDT | $2,253.72 | $101,063,186 | 00:57:12 03/11/2026 |
| 145 | LBank |
ETH/USDT | $2,253.33 | $100,196,621 | 00:57:16 03/11/2026 |
| 146 |  EdgeX |
ETH/USDC | $2,254.45 | $95,080,426 | 01:00:16 03/11/2026 |
| 147 | Hotcoin |
ETH/USD | $2,254.11 | $93,501,650 | 00:57:25 03/11/2026 |
| 148 | Hibt |
ETH/USDT | $2,252.71 | $93,230,280 | 00:51:08 03/11/2026 |
| 149 | KuCoin |
ETH/USDT | $2,253.17 | $91,502,113 | 00:56:23 03/11/2026 |
| 150 | Websea |
ETH/USDT | $2,253.58 | $91,410,146 | 00:57:10 03/11/2026 |
| 151 | BTCC |
ETH/USDC | $2,251.44 | $91,072,741 | 00:57:09 03/11/2026 |
| 152 |  Grvt |
ETH/USDT | $2,288.58 | $88,874,459 | 20:48:16 02/11/2026 |
| 153 | BitradeX |
ETH/USDT | $2,253.70 | $88,476,511 | 00:57:11 03/11/2026 |
| 154 |  Azbit |
ETH/USDT | $2,253.75 | $86,693,787 | 00:57:09 03/11/2026 |
| 155 | Echobit |
ETH/USDT | $2,253.75 | $86,174,057 | 00:57:12 03/11/2026 |
| 156 |  Bitrue |
ETH/USDT | $2,253.04 | $85,952,575 | 00:57:16 03/11/2026 |
| 157 | Crypto.com Exchange |
ETH/USD | $2,286.53 | $84,273,881 | 21:03:18 02/11/2026 |
| 158 | IndoEx |
ETH/BTC | $2,248.99 | $81,765,180 | 00:57:08 03/11/2026 |
| 159 | Bitbase |
ETH/USDT | $2,246.59 | $81,248,917 | 00:54:18 03/11/2026 |
| 160 | Aivora Exchange |
ETH/USDT | $2,253.64 | $81,155,000 | 00:57:10 03/11/2026 |
| 161 |  Bullish |
ETH/USDC | $2,248.04 | $80,329,257 | 00:54:12 03/11/2026 |
| 162 |  Bitcastle |
ETH/USDT | $2,253.70 | $78,505,289 | 00:57:10 03/11/2026 |
| 163 | XT.COM |
ETH/USD | $2,252.87 | $76,165,611 | 00:57:44 03/11/2026 |
| 164 | Pionex |
ETH/BTC | $2,252.95 | $75,275,692 | 00:57:16 03/11/2026 |
| 165 | Tapbit |
ETH/USDC | $2,253.74 | $74,198,650 | 00:57:10 03/11/2026 |
| 166 | Bitget |
ETH/USDT | $2,252.65 | $73,908,282 | 00:55:07 03/11/2026 |
| 167 | BloFin |
ETH/USDT | $2,251.18 | $73,768,172 | 00:51:16 03/11/2026 |
| 168 |  AIA Exchange |
ETH/USDT | $2,253.59 | $71,649,730 | 00:57:11 03/11/2026 |
| 169 | Echobit |
ETH/USDC | $2,253.77 | $67,743,472 | 00:57:12 03/11/2026 |
| 170 |  BitDelta |
ETH/USDT | $2,253.56 | $66,927,323 | 00:57:11 03/11/2026 |
| 171 | BVOX |
ETH/USDT | $2,243.54 | $66,488,783 | 00:57:08 03/11/2026 |
| 172 | OneEx |
ETH/USDT | $2,294.94 | $64,642,370 | 00:57:09 03/11/2026 |
| 173 | Zoomex |
ETH/USDT | $2,253.35 | $63,108,086 | 00:57:12 03/11/2026 |
| 174 | Cofinex |
ETH/USDC | $2,255.28 | $62,952,111 | 01:00:17 03/11/2026 |
| 175 | Bitunix |
ETH/USDT | $2,252.42 | $60,118,105 | 00:51:10 03/11/2026 |
| 176 | BYDFi |
ETH/USD | $2,252.62 | $60,044,471 | 00:57:15 03/11/2026 |
| 177 | Azbit |
ETH/USDC | $2,253.10 | $58,461,041 | 00:57:09 03/11/2026 |
| 178 |  Coinbase Derivatives Exchange |
ETH/USD | $2,258.71 | $57,392,372 | 01:00:50 03/11/2026 |
| 179 | Bitbaby |
ETH/USDC | $2,252.27 | $55,910,151 | 00:51:16 03/11/2026 |
| 180 | ASTX |
ETH/USDT | $2,256.36 | $55,643,373 | 01:00:09 03/11/2026 |
| 181 |  AEGET |
ETH/USDT | $2,256.57 | $55,643,198 | 01:00:08 03/11/2026 |
| 182 | B2Z Exchange |
ETH/USD | $2,256.76 | $54,620,447 | 01:00:09 03/11/2026 |
| 183 | Binance |
ETH/USD1 | $2,253.26 | $54,584,692 | 00:56:42 03/11/2026 |
| 184 | BITmarkets |
ETH/USD | $2,255.09 | $54,511,188 | 00:57:10 03/11/2026 |
| 185 | SuperEx |
ETH/USD1 | $2,243.44 | $54,225,190 | 00:48:09 03/11/2026 |
| 186 | Phemex |
ETH/USDT | $2,252.61 | $52,739,338 | 00:57:16 03/11/2026 |
| 187 | BingX |
ETH/USDT | $2,254.16 | $51,913,162 | 00:57:08 03/11/2026 |
| 188 | Bitbaby |
ETH/USDT | $2,253.55 | $51,511,731 | 00:57:13 03/11/2026 |
| 189 | Toobit |
ETH/USDC | $2,253.67 | $51,224,650 | 00:57:13 03/11/2026 |
| 190 |  Coinstore |
ETH/USDT | $2,252.63 | $51,208,788 | 00:57:07 03/11/2026 |
| 191 | Deepcoin |
ETH/USD | $2,291.76 | $50,925,945 | 08:42:15 02/11/2026 |
| 192 |  Buzzex |
ETH/USDT | $2,254.41 | $50,504,404 | 00:57:18 03/11/2026 |
| 193 |  Extended |
ETH/USD | $2,255.25 | $49,664,499 | 01:00:16 03/11/2026 |
| 194 | Azbit |
ETH/BTC | $2,252.74 | $48,715,433 | 00:57:09 03/11/2026 |
| 195 |  MemeMax |
ETH/USDC | $2,256.41 | $47,953,817 | 01:00:16 03/11/2026 |
| 196 |  Orderly |
ETH/USDC | $2,255.83 | $47,948,527 | 01:00:19 03/11/2026 |
| 197 | XT.COM |
ETH/USDC | $2,253.74 | $45,632,806 | 00:57:12 03/11/2026 |
| 198 |  Venus |
ETH/vETH | $2,253.51 | $44,098,605 | 00:57:09 03/11/2026 |
| 199 |  CRMClick |
ETH/USDT | $2,257.64 | $43,867,378 | 01:00:10 03/11/2026 |
| 200 | HTX |
ETH/USDT | $2,257.44 | $43,863,591 | 00:59:53 03/11/2026 |
| 201 |  Binibit |
ETH/BTC | $2,247.50 | $43,572,297 | 00:51:11 03/11/2026 |
| 202 | IBIT Global |
ETH/USDT | $2,253.67 | $42,954,118 | 00:57:09 03/11/2026 |
| 203 | BigONE |
ETH/BTC | $2,244.98 | $42,929,534 | 00:54:07 03/11/2026 |
| 204 |  ALP.COM |
ETH/USDT | $2,253.61 | $42,070,329 | 00:57:10 03/11/2026 |
| 205 | idax exchange |
ETH/USDT | $2,253.69 | $40,553,701 | 00:57:12 03/11/2026 |
| 206 | Koinbay |
ETH/USDT | $2,247.81 | $40,061,503 | 00:54:16 03/11/2026 |
| 207 | idax exchange |
ETH/USDC | $2,253.64 | $36,252,945 | 00:57:12 03/11/2026 |
| 208 | Hibt |
ETH/USDC | $2,252.24 | $36,196,713 | 00:51:08 03/11/2026 |
| 209 | Phemex |
ETH/USD | $2,252.52 | $35,859,140 | 00:57:16 03/11/2026 |
| 210 | Crypto.com Exchange |
ETH/USDT | $2,253.39 | $35,805,657 | 00:57:10 03/11/2026 |
| 211 | GroveX |
ETH/FDUSD | $2,287.68 | $35,779,189 | 00:57:08 03/11/2026 |
| 212 |  Antarctic |
ETH/USDT | $2,254.29 | $35,763,527 | 01:00:18 03/11/2026 |
| 213 | Koinbay |
ETH/USDC | $2,248.21 | $35,668,168 | 00:54:16 03/11/2026 |
| 214 |  Kraken |
ETH/USD | $2,257.21 | $34,159,433 | 00:59:54 03/11/2026 |
| 215 | Bybit |
ETH/USD | $2,246.79 | $33,710,928 | 00:54:16 03/11/2026 |
| 216 | MGBX |
ETH/USDT | $2,253.56 | $33,252,713 | 00:57:12 03/11/2026 |
| 217 | Bybit |
ETH/USDC | $2,247.53 | $33,025,725 | 00:54:08 03/11/2026 |
| 218 | IndoEx |
ETH/USDC | $2,250.09 | $32,862,870 | 00:57:08 03/11/2026 |
| 219 | Deribit |
ETH/USD | $2,258.71 | $31,731,542 | 21:25:03 02/11/2026 |
| 220 |  SWFT Trade |
ETH/USDT | $1,868.51 | $31,515,239 | 00:57:12 03/11/2026 |
| 221 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,255.78 | $31,325,462 | 00:59:54 03/11/2026 |
| 222 |  SunX |
ETH/USDT | $2,499.05 | $31,003,180 | 01:00:16 03/11/2026 |
| 223 | Bitunix |
ETH/USD | $2,251.50 | $30,165,601 | 00:51:17 03/11/2026 |
| 224 | AlphaX |
ETH/USDT | $2,253.68 | $28,686,959 | 00:57:10 03/11/2026 |
| 225 |  Upbit |
ETH/KRW | $2,263.39 | $26,970,417 | 00:56:23 03/11/2026 |
| 226 | IMBX |
ETH/USDT | $2,255.70 | $26,964,844 | 01:00:12 03/11/2026 |
| 227 |  FMFW.io |
ETH/USD | $2,253.81 | $26,748,052 | 00:57:11 03/11/2026 |
| 228 |  Mandala Exchange |
ETH/USDT | $2,250.61 | $26,722,761 | 00:57:09 03/11/2026 |
| 229 |  Gleec BTC |
ETH/USDT | $2,250.61 | $26,722,733 | 00:57:08 03/11/2026 |
| 230 |  Changelly |
ETH/USDT | $2,250.65 | $26,719,850 | 00:57:08 03/11/2026 |
| 231 |  HitBTC |
ETH/USDT | $2,250.61 | $26,719,253 | 00:57:10 03/11/2026 |
| 232 | BlockFin |
ETH/USDC | $2,256.29 | $26,702,452 | 01:00:07 03/11/2026 |
| 233 | BYDFi |
ETH/USDC | $2,252.45 | $26,169,076 | 00:57:15 03/11/2026 |
| 234 | CZR Exchange |
ETH/USDT | $2,253.72 | $25,694,054 | 00:57:11 03/11/2026 |
| 235 | KTX |
ETH/USDT | $2,256.48 | $25,522,263 | 01:00:09 03/11/2026 |
| 236 |  ZKE |
ETH/USDT | $2,253.75 | $24,331,910 | 00:57:12 03/11/2026 |
| 237 | Bitcastle |
ETH/USDT | $2,252.90 | $24,067,105 | 00:57:17 03/11/2026 |
| 238 | Hotcoin |
ETH/USDC | $2,248.31 | $23,450,265 | 00:57:17 03/11/2026 |
| 239 | B2Z Exchange |
ETH/USDT | $2,256.23 | $23,329,668 | 01:00:09 03/11/2026 |
| 240 | BITmarkets |
ETH/USDT | $2,253.50 | $23,290,516 | 00:57:10 03/11/2026 |
| 241 | BTSE |
ETH/USDT | $2,253.58 | $23,273,813 | 00:57:10 03/11/2026 |
| 242 | Kraken |
ETH/EUR | $2,258.32 | $22,680,227 | 00:59:25 03/11/2026 |
| 243 | WEEX |
ETH/USDC | $2,253.43 | $22,612,732 | 00:57:09 03/11/2026 |
| 244 |  Bit2Me |
ETH/EUR | $2,254.86 | $22,443,120 | 00:57:08 03/11/2026 |
| 245 | OKX |
ETH/USDC | $2,253.21 | $21,892,691 | 00:56:24 03/11/2026 |
| 246 | ZKE |
ETH/USDC | $2,253.49 | $21,754,192 | 00:57:12 03/11/2026 |
| 247 |  P2B |
ETH/USDT | $2,248.16 | $21,660,554 | 00:54:14 03/11/2026 |
| 248 |  LeveX |
ETH/USDT | $2,253.44 | $21,013,565 | 00:57:15 03/11/2026 |
| 249 | YUBIT |
ETH/USD | $2,253.55 | $20,866,666 | 00:57:15 03/11/2026 |
| 250 |  Bitfinex |
ETH/USD | $2,261.40 | $20,662,313 | 00:59:23 03/11/2026 |
| 251 |  KlicklX |
ETH/USDT | $2,255.50 | $19,922,242 | 01:00:11 03/11/2026 |
| 252 |  LMAX Digital |
ETH/USD | $2,253.00 | $19,493,026 | 00:57:12 03/11/2026 |
| 253 | SuperEx |
ETH/USDC | $2,245.98 | $18,736,646 | 00:48:09 03/11/2026 |
| 254 | Bullish |
ETH/USD | $2,248.41 | $18,048,592 | 00:54:12 03/11/2026 |
| 255 | Bitunix |
ETH/USDC | $2,250.73 | $17,857,232 | 00:51:17 03/11/2026 |
| 256 |  Bitvavo |
ETH/EUR | $2,254.57 | $17,493,779 | 00:57:13 03/11/2026 |
| 257 | Coinbase Exchange |
ETH/EUR | $2,254.75 | $16,807,316 | 00:57:00 03/11/2026 |
| 258 | EasiCoin |
ETH/USDT | $2,255.86 | $16,483,169 | 01:00:09 03/11/2026 |
| 259 | Bitfinex |
ETH/USDT | $2,256.98 | $16,389,063 | 00:59:53 03/11/2026 |
| 260 | Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 261 | MEXC |
ETH/USDC | $2,246.80 | $16,083,101 | 00:54:15 03/11/2026 |
| 262 | MEXC |
ETH/USD | $2,246.96 | $15,310,155 | 00:54:15 03/11/2026 |
| 263 |  C-Patex |
ETH/USDT | $2,253.96 | $14,978,372 | 00:57:10 03/11/2026 |
| 264 |  Bithumb |
ETH/KRW | $2,269.11 | $14,954,107 | 00:59:53 03/11/2026 |
| 265 | BitTap |
ETH/USDT | $2,247.65 | $14,761,292 | 00:54:11 03/11/2026 |
| 266 |  Tothemoon |
ETH/BTC | $2,252.49 | $14,684,250 | 00:57:13 03/11/2026 |
| 267 |  ApeX Omni |
ETH/USDT | $2,254.44 | $14,611,399 | 01:00:15 03/11/2026 |
| 268 | Binance |
ETH/BTC | $2,254.16 | $14,560,347 | 00:56:42 03/11/2026 |
| 269 |  HashKey Exchange |
ETH/USD | $2,253.04 | $14,512,904 | 00:57:09 03/11/2026 |
| 270 | BingX |
ETH/USD | $2,252.56 | $14,496,811 | 00:57:17 03/11/2026 |
| 271 | BloFin |
ETH/USDC | $2,253.40 | $14,136,740 | 00:57:08 03/11/2026 |
| 272 |  TxFlow |
ETH/USDC | $2,253.09 | $14,112,224 | 00:58:02 03/11/2026 |
| 273 | Bullish |
ETH/USDT | $2,248.65 | $13,463,695 | 00:54:12 03/11/2026 |
| 274 | Phemex |
ETH/USDC | $2,252.80 | $12,398,764 | 00:57:16 03/11/2026 |
| 275 |  Flipster |
ETH/USDT | $2,244.59 | $12,162,027 | 00:57:17 03/11/2026 |
| 276 |  Bitstamp by Robinhood |
ETH/USD | $2,257.17 | $12,045,804 | 00:59:53 03/11/2026 |
| 277 | FMFW.io |
ETH/USDC | $2,250.67 | $11,940,277 | 00:57:11 03/11/2026 |
| 278 | Changelly |
ETH/USDC | $2,250.61 | $11,927,688 | 00:57:08 03/11/2026 |
| 279 | HitBTC |
ETH/USDC | $2,250.54 | $11,927,422 | 00:57:10 03/11/2026 |
| 280 | Pionex |
ETH/BTC | $2,253.75 | $11,856,063 | 00:57:09 03/11/2026 |
| 281 | Bitbase |
ETH/USDC | $2,252.48 | $11,397,177 | 00:57:08 03/11/2026 |
| 282 | Hyperliquid |
UETH/USDC | $2,247.95 | $11,345,138 | 00:54:08 03/11/2026 |
| 283 | KuCoin |
ETH/USDC | $2,253.17 | $11,248,170 | 00:56:23 03/11/2026 |
| 284 |  Dexalot |
ETH/USDT | $2,251.30 | $10,685,381 | 00:57:09 03/11/2026 |
| 285 | DigiFinex |
ETH/USDC | $2,253.75 | $10,503,294 | 00:57:08 03/11/2026 |
| 286 | Picol |
ETH/BTC | $2,253.72 | $10,457,249 | 00:57:09 03/11/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,252.45 | $10,165,865 | 00:56:47 03/11/2026 |
| 288 | Zoomex |
ETH/USD | $2,271.79 | $10,159,753 | 00:57:15 03/11/2026 |
| 289 |  Coinone |
ETH/KRW | $2,268.36 | $9,963,431 | 00:59:53 03/11/2026 |
| 290 |  SecondBTC |
ETH/USDT | $2,253.69 | $9,929,659 | 00:57:11 03/11/2026 |
| 291 | GroveX |
ETH/USDC | $2,288.17 | $9,722,376 | 00:57:08 03/11/2026 |
| 292 | Tothemoon |
ETH/USD | $2,252.91 | $9,593,475 | 00:57:13 03/11/2026 |
| 293 | Deribit |
ETH/USDC | $2,258.71 | $9,540,912 | 21:25:03 02/11/2026 |
| 294 | MGBX |
ETH/USDC | $2,253.50 | $9,377,008 | 00:57:12 03/11/2026 |
| 295 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,254.29 | $9,231,818 | 00:56:47 03/11/2026 |
| 296 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,257.26 | $9,175,828 | 00:59:10 03/11/2026 |
| 297 | Bitrue |
ETH/USDT | $2,253.68 | $8,618,152 | 00:57:09 03/11/2026 |
| 298 |  Niza.io |
ETH/USD | $2,253.47 | $8,613,512 | 00:57:10 03/11/2026 |
| 299 |  Bilaxy |
ETH/USDT | $2,254.41 | $8,592,925 | 00:57:08 03/11/2026 |
| 300 |  dYdX v4 |
ETH/USD | $2,255.11 | $8,499,315 | 01:01:20 03/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,180,362,326 với tỷ giá $2,241.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.