Tiền ảo: 37,217 Sàn giao dịch: 929 Vốn hóa: $2,547,640,745,201 Khối lượng (24h): $101,809,531,408 Thị phần: BTC: 58.5%, ETH: 11.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:33:00 18/03/2026
Giá Ethereum (ETH)
$2,340.68 0.44%
0.03140 BTC Mua: 64,484,576 đ. Bán: 64,283,546 đ
Thấp: $2,299.17 Cao: $2,371.61

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,332.47 $11,439,238,985 09:54:16 18/03/2026
2 OKX OKX ETH/USDT $2,332.90 $11,365,577,615 09:56:16 18/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,330.87 $10,431,681,636 10:00:15 18/03/2026
4 AscendEX AscendEX ETH/USDT $2,332.49 $9,181,368,998 09:57:15 18/03/2026
5 DigiFinex DigiFinex ETH/USDT $2,331.10 $9,004,988,370 10:00:16 18/03/2026
6 Ju.com Ju.com ETH/USDT $2,331.08 $8,725,408,024 10:00:16 18/03/2026
7 Tapbit Tapbit ETH/USDT $2,332.60 $8,477,645,787 09:57:15 18/03/2026
8 Gate Gate ETH/USDT $2,332.25 $8,437,530,386 09:54:19 18/03/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,332.41 $7,478,901,498 09:57:19 18/03/2026
10 BVOX BVOX ETH/USDT $2,332.57 $6,395,896,973 09:57:15 18/03/2026
11 CoinW CoinW ETH/USDT $2,333.43 $6,097,281,590 09:57:16 18/03/2026
12 Batonex Batonex ETH/USDT $2,331.10 $6,091,765,915 10:00:16 18/03/2026
13 Tebbit Tebbit ETH/USDT $2,331.10 $6,023,266,154 10:00:16 18/03/2026
14 BTCC BTCC ETH/USDT $2,334.28 $5,032,101,248 09:57:16 18/03/2026
15 CoinChief CoinChief ETH/USDT $2,331.09 $4,406,729,255 10:00:16 18/03/2026
16 BitMart BitMart ETH/USDT $2,332.51 $4,370,819,768 09:57:16 18/03/2026
17 BiKing BiKing ETH/USDT $2,331.16 $4,167,787,071 10:00:17 18/03/2026
18 Pionex Pionex ETH/USDT $2,332.64 $3,956,050,277 09:57:16 18/03/2026
19 IBIT Global IBIT Global ETH/USDT $2,331.16 $3,686,285,408 10:00:17 18/03/2026
20 Hotcoin Hotcoin ETH/USDT $2,332.52 $3,623,293,543 09:57:20 18/03/2026
21 Bybit Bybit ETH/USDT $2,332.36 $3,345,207,220 09:54:16 18/03/2026
22 Echobit Echobit ETH/USDT $2,332.63 $3,145,331,228 09:57:16 18/03/2026
23 OrangeX OrangeX ETH/USDT $2,332.71 $3,078,615,760 09:57:15 18/03/2026
24 VOOX Exchange VOOX Exchange ETH/USDT $2,331.10 $3,002,028,563 10:00:18 18/03/2026
25 UZX UZX ETH/USDT $2,332.47 $2,826,685,578 09:57:15 18/03/2026
26 Binance Binance ETH/USDC $2,332.30 $2,789,103,532 09:54:16 18/03/2026
27 WEEX WEEX ETH/USDT $2,332.63 $2,676,514,592 09:57:18 18/03/2026
28 Toobit Toobit ETH/USDT $2,332.65 $2,503,925,871 09:57:15 18/03/2026
29 KCEX KCEX ETH/USDT $2,332.54 $2,494,070,666 09:57:15 18/03/2026
30 Bitget Bitget ETH/USDT $2,332.27 $2,475,570,957 09:54:16 18/03/2026
31 Cofinex Cofinex ETH/USDT $2,330.66 $2,474,750,289 10:00:17 18/03/2026
32 Ourbit Ourbit ETH/USDT $2,332.52 $2,450,076,649 09:57:15 18/03/2026
33 BTDUex BTDUex ETH/USDT $2,334.04 $2,417,271,313 09:57:12 18/03/2026
34 BitxEX BitxEX ETH/USDT $2,331.10 $2,399,641,476 10:00:16 18/03/2026
35 NovaEx NovaEx ETH/USDT $2,331.11 $2,390,616,483 10:00:16 18/03/2026
36 FameEX FameEX ETH/USDT $2,332.62 $2,244,939,363 09:57:17 18/03/2026
37 CoinUp.io CoinUp.io ETH/USDT $2,333.72 $2,078,477,546 09:57:12 18/03/2026
38 WhiteBIT WhiteBIT ETH/USDT $2,334.47 $2,056,141,938 09:54:15 18/03/2026
39 Bitunix Bitunix ETH/USDT $2,332.86 $2,013,093,207 09:57:15 18/03/2026
40 WHXEX WHXEX ETH/USDT $2,332.36 $1,701,604,321 09:54:15 18/03/2026
41 idax exchange idax exchange ETH/USDT $2,331.09 $1,700,912,931 10:00:17 18/03/2026
42 Biconomy.com Biconomy.com ETH/USDT $2,332.52 $1,636,340,465 09:54:15 18/03/2026
43 BTCC BTCC ETH/USDT $2,335.27 $1,627,698,064 09:57:10 18/03/2026
44 Websea Websea ETH/USDT $2,331.10 $1,614,922,813 10:00:18 18/03/2026
45 Hibt Hibt ETH/USDT $2,333.58 $1,604,865,633 09:57:24 18/03/2026
46 HTX HTX ETH/USDT $2,332.09 $1,595,091,355 09:54:16 18/03/2026
47 Bitrue Bitrue ETH/USDT $2,332.44 $1,594,958,054 09:57:16 18/03/2026
48 Coinlocally Coinlocally ETH/USDT $2,331.12 $1,557,048,190 10:03:16 18/03/2026
49 Koinbay Koinbay ETH/USDT $3,342.65 $1,539,827,163 10:00:15 18/03/2026
50 Zoomex Zoomex ETH/USDT $2,332.40 $1,462,853,046 09:57:15 18/03/2026
51 CZR Exchange CZR Exchange ETH/USDT $2,331.23 $1,371,067,734 10:03:15 18/03/2026
52 Coinstore Coinstore ETH/USDT $2,332.46 $1,318,226,000 09:57:10 18/03/2026
53 AllinX AllinX ETH/USDT $2,331.09 $1,219,291,209 10:00:15 18/03/2026
54 CoinW CoinW ETH/USDC $2,333.54 $1,137,273,666 09:57:16 18/03/2026
55 Millionero Millionero ETH/USDT $2,332.29 $1,080,164,049 09:54:15 18/03/2026
56 CoinP CoinP ETH/USDT $2,333.66 $1,065,063,478 09:54:08 18/03/2026
57 MGBX MGBX ETH/USDT $2,331.11 $1,035,070,690 10:00:16 18/03/2026
58 Hyperliquid Hyperliquid ETH/USD $2,330.97 $1,021,325,615 09:57:26 18/03/2026
59 EasiCoin EasiCoin ETH/USDT $2,331.45 $956,793,029 10:00:16 18/03/2026
60 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,332.51 $954,106,846 10:03:16 18/03/2026
61 Ulink Ulink ETH/USDT $2,332.54 $945,646,466 10:03:13 18/03/2026
62 SunX SunX ETH/USDT $2,332.00 $925,362,236 10:00:09 18/03/2026
63 Binance Binance ETH/USDT $2,334.13 $919,250,674 09:56:54 18/03/2026
64 Websea Websea ETH/USDT $2,333.97 $893,584,115 09:51:10 18/03/2026
65 Deepcoin Deepcoin ETH/USDT $2,332.65 $892,186,017 09:57:15 18/03/2026
66 EdgeX EdgeX ETH/USD $2,332.65 $891,636,249 10:03:15 18/03/2026
67 OneBullEx OneBullEx ETH/USDT $2,330.96 $848,243,886 10:00:24 18/03/2026
68 Tapbit Tapbit ETH/USDT $2,334.56 $844,439,402 09:57:11 18/03/2026
69 PrimeXBT PrimeXBT ETH/USDT $2,330.88 $807,508,034 10:03:15 18/03/2026
70 MEXC MEXC ETH/USDT $2,332.52 $806,863,846 09:57:16 18/03/2026
71 BTSE BTSE ETH/USDT $2,332.53 $794,554,664 09:57:15 18/03/2026
72 BingX BingX ETH/USDT $2,333.37 $792,055,658 09:57:17 18/03/2026
73 B2Z Exchange B2Z Exchange ETH/USD $2,332.61 $758,235,624 10:03:16 18/03/2026
74 BITmarkets BITmarkets ETH/USDT $2,331.29 $756,521,138 10:00:15 18/03/2026
75 BitradeX BitradeX ETH/USDT $2,331.17 $746,518,681 10:00:15 18/03/2026
76 Biconomy.com Biconomy.com ETH/USDT $2,333.97 $729,727,758 09:54:11 18/03/2026
77 MEXC MEXC ETH/USDT $2,334.09 $690,187,695 09:51:08 18/03/2026
78 Pionex Pionex ETH/USDT $2,334.10 $663,769,733 09:57:10 18/03/2026
79 XXKK XXKK ETH/USDT $2,332.82 $657,069,496 10:03:07 18/03/2026
80 Aster Aster ETH/USDT $2,333.39 $599,258,886 09:54:15 18/03/2026
81 AstralX AstralX ETH/USDT $2,333.87 $587,807,274 09:57:11 18/03/2026
82 Picol Picol ETH/USDT $2,332.21 $585,162,422 10:00:07 18/03/2026
83 KuCoin KuCoin ETH/USDT $2,331.87 $551,890,794 09:59:53 18/03/2026
84 CoinP CoinP ETH/USDT $2,331.05 $549,545,388 10:00:19 18/03/2026
85 FameEX FameEX ETH/USDT $2,333.64 $549,508,231 09:57:10 18/03/2026
86 Batonex Batonex ETH/USDT $2,332.17 $549,000,769 10:00:07 18/03/2026
87 WEEX WEEX ETH/USDT $2,333.65 $488,731,801 09:57:12 18/03/2026
88 YUBIT YUBIT ETH/USDT $2,332.53 $488,587,264 09:57:15 18/03/2026
89 BitTap BitTap ETH/USDT $2,331.18 $483,932,569 10:00:20 18/03/2026
90 BitMart BitMart ETH/USDT $2,333.73 $479,936,587 09:57:13 18/03/2026
91 Lighter Lighter ETH/USDC $2,329.79 $479,235,654 10:00:15 18/03/2026
92 Aivora Exchange Aivora Exchange ETH/USDT $2,330.93 $476,523,347 10:00:17 18/03/2026
93 AscendEX AscendEX ETH/USDT $2,333.62 $475,165,049 09:57:12 18/03/2026
94 BiFinance BiFinance ETH/USDT $2,334.36 $472,893,936 09:57:12 18/03/2026
95 Bitop Bitop ETH/USDT $2,332.69 $470,020,601 09:57:19 18/03/2026
96 BitbabyExchange BitbabyExchange ETH/USDT $2,332.59 $468,380,249 09:54:16 18/03/2026
97 NovaEx NovaEx ETH/USDC $2,331.29 $464,843,746 10:00:16 18/03/2026
98 4E 4E ETH/USDT $2,332.37 $454,873,669 10:00:11 18/03/2026
99 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,334.10 $453,655,746 09:57:10 18/03/2026
100 KuCoin KuCoin ETH/USDT $2,333.88 $446,611,836 09:57:18 18/03/2026
101 ASTX ASTX ETH/USDT $2,332.64 $442,180,076 10:03:09 18/03/2026
102 XT.COM XT.COM ETH/USDT $2,333.91 $440,345,936 09:57:10 18/03/2026
103 Tebbit Tebbit ETH/USDT $2,332.38 $439,010,445 10:00:12 18/03/2026
104 BitxEX BitxEX ETH/USDT $2,332.20 $438,701,559 10:00:09 18/03/2026
105 VOOX Exchange VOOX Exchange ETH/USDT $2,332.20 $431,753,090 10:00:08 18/03/2026
106 Gate Gate ETH/USDT $2,333.52 $428,171,582 09:56:24 18/03/2026
107 OrangeX OrangeX ETH/USDT $2,334.20 $427,887,274 09:57:10 18/03/2026
108 UZX UZX ETH/USDT $2,333.71 $425,062,282 09:57:14 18/03/2026
109 Toobit Toobit ETH/USDT $2,333.65 $418,453,054 09:57:12 18/03/2026
110 KCEX KCEX ETH/USDT $2,334.15 $396,699,277 09:57:10 18/03/2026
111 BitGW Exchange BitGW Exchange ETH/USDT $2,332.89 $393,729,039 10:03:08 18/03/2026
112 BVOX BVOX ETH/USDT $2,333.88 $391,312,461 09:57:11 18/03/2026
113 CoinChief CoinChief ETH/USDT $2,332.37 $389,226,016 10:00:12 18/03/2026
114 DigiFinex DigiFinex ETH/USDT $2,333.65 $386,146,407 09:54:11 18/03/2026
115 Coinbase Exchange Coinbase Exchange ETH/USD $2,333.62 $385,521,739 09:56:29 18/03/2026
116 GroveX GroveX ETH/USDT $2,334.96 $378,584,199 09:57:08 18/03/2026
117 OKX OKX ETH/USDT $2,334.08 $377,636,498 09:56:53 18/03/2026
118 Gems Trade Gems Trade ETH/USDT $2,333.87 $377,580,250 09:57:13 18/03/2026
119 HyperPay Futures HyperPay Futures ETH/USDT $2,331.05 $375,802,300 10:03:17 18/03/2026
120 NovaEx NovaEx ETH/USDT $2,332.22 $372,135,320 10:00:07 18/03/2026
121 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,336.89 $367,833,894 09:45:17 18/03/2026
122 Toobit Toobit ETH/USDC $2,332.83 $366,204,987 09:57:15 18/03/2026
123 EagleX EagleX ETH/USDT $2,331.09 $362,720,432 10:00:15 18/03/2026
124 CoinW CoinW ETH/USDT $2,334.25 $358,568,949 09:57:11 18/03/2026
125 BiKing BiKing ETH/USDT $2,332.20 $358,418,443 10:00:09 18/03/2026
126 Binance Binance ETH/USDC $2,334.53 $352,265,953 09:56:54 18/03/2026
127 Hibt Hibt ETH/USDT $2,333.82 $347,169,625 09:57:10 18/03/2026
128 Bybit Bybit ETH/USDT $2,333.55 $342,712,541 09:54:11 18/03/2026
129 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
130 KlicklX KlicklX ETH/USDT $2,333.31 $327,937,984 10:03:12 18/03/2026
131 LBank LBank ETH/USDT $2,334.06 $307,565,363 09:57:11 18/03/2026
132 Ourbit Ourbit ETH/USDT $2,334.36 $306,862,719 09:57:17 18/03/2026
133 YEX YEX ETH/USDT $2,331.16 $304,299,617 10:00:16 18/03/2026
134 Dmex Dmex ETH/USD $2,332.67 $294,798,260 10:03:16 18/03/2026
135 Pacifica Pacifica ETH/USD $2,332.82 $283,183,413 10:03:15 18/03/2026
136 Binance Binance ETH/USD1 $2,334.34 $279,551,202 09:56:54 18/03/2026
137 CrypFine CrypFine ETH/USDT $2,332.37 $277,557,182 10:00:11 18/03/2026
138 Poloniex Poloniex ETH/USDT $2,333.42 $248,500,214 09:55:53 18/03/2026
139 Ulink Ulink ETH/USDT $2,330.73 $241,602,859 10:03:18 18/03/2026
140 YUBIT YUBIT ETH/USDT $2,333.97 $240,261,569 09:57:11 18/03/2026
141 EagleX EagleX ETH/USDT $2,332.20 $236,682,805 10:00:08 18/03/2026
142 BingX BingX ETH/USDT $2,334.62 $235,663,521 09:57:11 18/03/2026
143 Grvt Grvt ETH/USDT $2,332.60 $235,255,312 09:54:16 18/03/2026
144 Hotcoin Hotcoin ETH/USDT $2,333.86 $226,913,743 09:57:20 18/03/2026
145 Bullish Bullish ETH/USDC $2,334.63 $224,540,592 09:54:10 18/03/2026
146 BlockFin BlockFin ETH/USDT $2,331.93 $224,283,547 09:54:15 18/03/2026
147 WhiteBIT WhiteBIT ETH/USDT $2,333.67 $222,597,155 09:54:10 18/03/2026
148 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,333.57 $208,462,192 09:57:10 18/03/2026
149 BlockFin BlockFin ETH/USDT $2,333.60 $207,718,087 09:54:10 18/03/2026
150 Ju.com Ju.com ETH/JU $2,332.11 $205,037,514 10:00:09 18/03/2026
151 SunX SunX ETH/USDT $2,331.09 $201,972,291 10:00:17 18/03/2026
152 LBank LBank ETH/USDT $2,332.65 $194,897,477 09:57:16 18/03/2026
153 AllinX AllinX ETH/USDT $2,331.84 $191,406,298 10:00:09 18/03/2026
154 BTCC BTCC ETH/USDC $2,335.39 $176,452,748 09:57:10 18/03/2026
155 YEX YEX ETH/USDC $2,331.14 $170,941,664 10:00:16 18/03/2026
156 Coinflare Coinflare ETH/USDT $2,333.17 $169,769,040 10:00:15 18/03/2026
157 KCEX KCEX ETH/USDC $2,332.66 $168,817,815 09:57:15 18/03/2026
158 Cryptomus Cryptomus ETH/USDT $2,332.23 $168,355,492 10:00:11 18/03/2026
159 Bitget Bitget ETH/BTC $2,333.87 $166,122,856 09:54:10 18/03/2026
160 Cofinex Cofinex ETH/BTC $2,333.42 $166,010,821 10:00:10 18/03/2026
161 Ekbit Ekbit ETH/USDT $2,331.10 $165,292,051 10:00:16 18/03/2026
162 Deribit Deribit ETH/USD $2,333.97 $161,576,950 09:57:50 18/03/2026
163 OneEx OneEx ETH/USDT $2,330.68 $161,461,110 10:03:16 18/03/2026
164 IndoEx IndoEx ETH/USDT $2,336.79 $157,258,515 09:54:10 18/03/2026
165 KTX KTX ETH/USDT $2,332.47 $154,329,470 10:03:08 18/03/2026
166 P2B P2B ETH/USDT $2,332.38 $151,326,295 09:57:10 18/03/2026
167 Extended Extended ETH/USD $2,333.14 $150,825,274 10:03:16 18/03/2026
168 Echobit Echobit ETH/USDT $2,333.73 $149,814,712 09:57:12 18/03/2026
169 Bitget Bitget ETH/USDT $2,333.67 $148,317,022 09:54:10 18/03/2026
170 Coincall Coincall ETH/USD $2,331.87 $145,557,839 10:03:15 18/03/2026
171 DeriW DeriW ETH/USDT $2,331.46 $139,637,295 10:03:16 18/03/2026
172 Zoomex Zoomex ETH/USDT $2,333.86 $136,945,604 09:57:10 18/03/2026
173 Upbit Upbit ETH/KRW $2,317.99 $134,813,340 09:56:54 18/03/2026
174 BitradeX BitradeX ETH/USDT $2,332.21 $133,595,649 10:00:08 18/03/2026
175 Aivora Exchange Aivora Exchange ETH/USDC $2,331.39 $130,404,562 10:00:17 18/03/2026
176 Tapbit Tapbit ETH/USDC $2,334.38 $124,018,280 09:57:11 18/03/2026
177 HTX HTX ETH/USDT $2,331.34 $122,386,974 09:59:54 18/03/2026
178 SWFT Trade SWFT Trade ETH/USDT $2,332.21 $122,386,315 10:00:09 18/03/2026
179 BitbabyExchange BitbabyExchange ETH/USDC $2,332.49 $121,070,711 09:54:16 18/03/2026
180 Bitcastle Bitcastle ETH/USDT $2,332.32 $119,362,030 10:00:14 18/03/2026
181 Coinlocally Coinlocally ETH/USDT $2,332.92 $117,389,002 10:03:10 18/03/2026
182 BloFin BloFin ETH/USDT $2,331.93 $116,660,198 09:54:16 18/03/2026
183 BloFin BloFin ETH/USDT $2,333.60 $116,657,151 09:54:07 18/03/2026
184 Ju.com Ju.com ETH/USDT $2,332.20 $114,031,762 10:00:09 18/03/2026
185 IndoEx IndoEx ETH/BTC $2,337.20 $113,531,666 09:54:10 18/03/2026
186 IBIT Global IBIT Global ETH/USDT $2,332.21 $112,314,876 10:00:07 18/03/2026
187 Cofinex Cofinex ETH/USDC $2,330.17 $110,410,742 10:00:17 18/03/2026
188 MYX Finance MYX Finance ETH/USDT $2,333.38 $108,155,219 10:03:15 18/03/2026
189 Phemex Phemex ETH/USD $2,332.28 $106,406,384 09:57:17 18/03/2026
190 Millionero Millionero ETH/USDT $2,332.31 $104,491,536 10:00:13 18/03/2026
191 KuCoin KuCoin ETH/USDC $2,331.47 $104,451,740 09:59:53 18/03/2026
192 dYdX v4 dYdX v4 ETH/USD $2,333.12 $103,523,676 10:04:18 18/03/2026
193 Kraken Kraken ETH/USD $2,332.21 $103,039,789 09:59:54 18/03/2026
194 BingX BingX ETH/USD $2,333.63 $95,582,916 09:57:17 18/03/2026
195 Bitunix Bitunix ETH/USDT $2,333.89 $90,044,249 09:57:10 18/03/2026
196 BigONE BigONE ETH/USDT $2,334.10 $90,011,553 09:57:10 18/03/2026
197 Phemex Phemex ETH/USDT $2,332.62 $89,207,325 09:57:17 18/03/2026
198 Phemex Phemex ETH/USDT $2,334.30 $87,376,573 09:57:10 18/03/2026
199 EVEDEX EVEDEX ETH/USD $2,333.24 $84,342,105 10:03:15 18/03/2026
200 LMAX Digital LMAX Digital ETH/USD $2,333.16 $78,613,365 10:00:07 18/03/2026
201 YEX YEX ETH/USD $2,331.34 $76,253,540 10:00:16 18/03/2026
202 P2B P2B ETH/USDC $2,334.71 $75,172,869 09:57:10 18/03/2026
203 AIA Exchange AIA Exchange ETH/USDT $2,332.00 $74,171,941 10:00:12 18/03/2026
204 Koinbay Koinbay ETH/USDT $2,332.37 $72,597,279 10:00:12 18/03/2026
205 WHXEX WHXEX ETH/USDT $2,332.78 $72,391,120 10:03:10 18/03/2026
206 idax exchange idax exchange ETH/USDT $2,332.32 $72,370,824 10:00:13 18/03/2026
207 Bybit Bybit ETH/USD $2,332.99 $71,025,147 09:54:16 18/03/2026
208 BigONE BigONE ETH/BTC $2,335.42 $70,701,153 09:57:10 18/03/2026
209 Hibt Hibt ETH/USDC $2,333.87 $70,405,111 09:57:10 18/03/2026
210 Deepcoin Deepcoin ETH/USDT $2,333.80 $69,130,345 09:57:11 18/03/2026
211 BingX BingX ETH/USDC $2,333.29 $68,796,680 09:57:17 18/03/2026
212 LATOKEN LATOKEN ETH/USDT $2,336.93 $68,642,403 09:57:11 18/03/2026
213 ApeX Omni ApeX Omni ETH/USDT $2,331.11 $68,499,835 10:03:16 18/03/2026
214 ALP.COM ALP.COM ETH/USDT $2,332.41 $68,423,574 10:00:12 18/03/2026
215 WHXEX WHXEX ETH/USD $2,332.48 $66,239,795 09:54:15 18/03/2026
216 Koinbay Koinbay ETH/USDC $2,332.04 $64,859,191 10:00:12 18/03/2026
217 WHXEX WHXEX ETH/USDC $2,332.09 $64,655,917 10:00:08 18/03/2026
218 idax exchange idax exchange ETH/USDC $2,332.03 $64,651,567 10:00:13 18/03/2026
219 BYDFi BYDFi ETH/USDT $2,332.08 $62,143,202 10:00:16 18/03/2026
220 Biconomy.com Biconomy.com ETH/USDC $2,333.91 $60,492,771 09:54:11 18/03/2026
221 Venus Venus ETH/vETH $2,332.17 $60,107,077 10:00:10 18/03/2026
222 Antarctic Antarctic ETH/USDT $2,330.80 $59,086,137 10:03:16 18/03/2026
223 KTX KTX ETH/USDT $2,330.45 $57,882,168 10:00:16 18/03/2026
224 MEXC MEXC ETH/USDC $2,332.66 $56,950,445 09:57:16 18/03/2026
225 Bitget Bitget ETH/BRL $2,338.57 $53,399,493 09:54:10 18/03/2026
226 Bithumb Bithumb ETH/KRW $2,315.07 $52,766,384 09:59:54 18/03/2026
227 Flipster Flipster ETH/USDT $2,332.66 $52,604,946 10:00:18 18/03/2026
228 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,332.16 $52,443,577 10:00:11 18/03/2026
229 CEEX exchange CEEX exchange ETH/USDT $2,331.68 $52,125,925 10:03:07 18/03/2026
230 GroveX GroveX ETH/FDUSD $2,335.22 $51,574,143 09:57:08 18/03/2026
231 Phemex Phemex ETH/USDC $2,333.13 $50,474,199 09:57:17 18/03/2026
232 BitDelta BitDelta ETH/USDT $2,333.33 $49,321,412 09:54:07 18/03/2026
233 BITmarkets BITmarkets ETH/USD $2,332.03 $48,655,090 10:00:11 18/03/2026
234 WEEX WEEX ETH/USDC $2,333.64 $47,439,077 09:57:12 18/03/2026
235 B2Z Exchange B2Z Exchange ETH/USD $2,332.39 $46,814,173 10:03:07 18/03/2026
236 SuperEx SuperEx ETH/USDT $2,333.65 $46,375,908 09:57:11 18/03/2026
237 CZR Exchange CZR Exchange ETH/USDT $2,332.61 $46,207,746 10:03:12 18/03/2026
238 Bullish Bullish ETH/USD $2,335.05 $46,086,777 09:54:10 18/03/2026
239 Bullish Bullish ETH/USDT $2,334.90 $45,999,218 09:54:10 18/03/2026
240 IndoEx IndoEx ETH/USDC $2,337.29 $45,140,669 09:54:10 18/03/2026
241 ZKE ZKE ETH/USDT $2,332.37 $43,425,822 10:00:13 18/03/2026
242 Toobit Toobit ETH/USDC $2,334.11 $42,527,705 09:57:12 18/03/2026
243 Binance Binance ETH/BTC $2,334.64 $41,453,850 09:56:54 18/03/2026
244 OneEx OneEx ETH/USDT $2,332.68 $40,197,236 10:03:10 18/03/2026
245 ZKE ZKE ETH/USDC $2,332.04 $38,794,412 10:00:13 18/03/2026
246 Bit2Me Bit2Me ETH/USDC $2,332.11 $38,786,290 10:00:07 18/03/2026
247 Bitvavo Bitvavo ETH/EUR $2,334.79 $38,363,993 09:57:13 18/03/2026
248 YUBIT YUBIT ETH/USD $2,332.44 $38,269,360 09:57:15 18/03/2026
249 Pionex Pionex ETH/BTC $2,334.06 $35,021,717 09:57:10 18/03/2026
250 Pionex Pionex ETH/SOL $2,332.55 $33,711,656 09:57:16 18/03/2026
251 AstralX AstralX ETH/USDT $2,331.25 $33,164,727 10:00:20 18/03/2026
252 ONUS Pro ONUS Pro ETH/VNDC $2,333.87 $32,889,386 09:57:16 18/03/2026
253 Backpack Exchange Backpack Exchange ETH/USDC $2,332.81 $32,857,504 09:57:16 18/03/2026
254 Pionex Pionex ETH/BTC $2,332.55 $32,280,622 09:57:16 18/03/2026
255 Millionero Millionero ETH/USDC $2,331.85 $31,984,842 10:00:13 18/03/2026
256 Cryptomus Cryptomus ETH/USDC $2,332.18 $31,847,941 10:00:11 18/03/2026
257 Kraken Kraken ETH/EUR $2,333.84 $31,779,731 09:59:25 18/03/2026
258 Bit2Me Bit2Me ETH/EUR $2,333.22 $31,095,588 10:00:07 18/03/2026
259 YEX YEX XAUT/ETH $4,960.72 $30,964,198 10:00:12 18/03/2026
260 Picol Picol ETH/BTC $2,332.36 $30,863,985 10:00:07 18/03/2026
261 Binance Binance ETH/FDUSD $2,334.83 $30,667,989 09:56:54 18/03/2026
262 Bitcastle Bitcastle ETH/USDT $2,331.23 $30,348,944 10:00:17 18/03/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,332.13 $30,090,215 09:59:53 18/03/2026
264 BitTap BitTap ETH/USDT $2,333.31 $29,645,083 09:54:12 18/03/2026
265 Changelly PRO Changelly PRO ETH/USDT $2,332.00 $29,001,025 10:00:11 18/03/2026
266 Mandala Exchange Mandala Exchange ETH/USDT $2,332.05 $28,997,749 10:00:07 18/03/2026
267 Gleec BTC Gleec BTC ETH/USDT $2,332.00 $28,995,862 10:00:12 18/03/2026
268 FMFW.io FMFW.io ETH/USD $2,331.33 $28,987,703 10:00:09 18/03/2026
269 HitBTC HitBTC ETH/USDT $2,333.82 $28,871,602 09:57:11 18/03/2026
270 Binance Binance ETH/BTC $2,331.75 $27,961,392 09:54:16 18/03/2026
271 XT.COM XT.COM ETH/USD1 $2,334.18 $27,952,872 09:57:10 18/03/2026
272 Bitunix Bitunix ETH/USD $2,332.49 $27,407,481 09:57:15 18/03/2026
273 BYDFi BYDFi ETH/USDC $2,332.20 $26,856,353 10:00:16 18/03/2026
274 LeveX LeveX ETH/USDT $2,331.04 $26,794,690 10:00:15 18/03/2026
275 YEX YEX ETH/USDT $2,332.20 $26,772,511 10:00:12 18/03/2026
276 Hotcoin Hotcoin ETH/USDC $2,333.78 $26,731,536 09:57:20 18/03/2026
277 Tothemoon Tothemoon ETH/USD $2,331.92 $26,248,204 10:00:14 18/03/2026
278 Niza.io Niza.io ETH/USD $2,334.29 $25,701,338 09:54:08 18/03/2026
279 Bibox Bibox ETH/USDT $2,511.20 $25,044,914 10:00:13 18/03/2026
280 Deribit Deribit ETH/USD $2,333.05 $25,039,933 09:57:50 18/03/2026
281 Bitfinex Bitfinex ETH/USD $2,331.20 $24,741,207 09:59:53 18/03/2026
282 Aivora Exchange Aivora Exchange ETH/USDT $2,332.20 $23,591,107 10:00:12 18/03/2026
283 MGBX MGBX ETH/USDT $2,332.23 $23,132,553 10:00:09 18/03/2026
284 Nivex Nivex ETH/USDT $2,332.98 $22,795,459 10:03:09 18/03/2026
285 EasiCoin EasiCoin ETH/USD1 $2,332.18 $22,736,063 10:00:09 18/03/2026
286 Bitfinex Bitfinex ETH/USDT $2,331.58 $22,701,384 09:59:53 18/03/2026
287 EasiCoin EasiCoin ETH/USDT $2,332.20 $22,669,601 10:00:09 18/03/2026
288 BYDFi BYDFi ETH/USDT $2,333.65 $21,774,914 09:54:08 18/03/2026
289 UZX UZX ETH/BTC $2,334.43 $21,683,636 09:57:14 18/03/2026
290 Binance Binance ETH/EUR $2,335.24 $21,476,650 09:56:54 18/03/2026
291 Zoomex Zoomex ETH/USD $2,312.12 $21,302,936 09:57:15 18/03/2026
292 Bitget Bitget ETH/USDC $2,333.18 $21,206,537 09:54:10 18/03/2026
293 BITmarkets BITmarkets ETH/USDT $2,332.15 $20,321,585 10:00:11 18/03/2026
294 BTSE BTSE ETH/USDT $2,333.87 $20,286,523 09:57:11 18/03/2026
295 Bybit Bybit ETH/USDC $2,333.93 $20,180,725 09:54:11 18/03/2026
296 DigiFinex DigiFinex ETH/USDC $2,333.62 $20,154,698 09:54:11 18/03/2026
297 Deribit Deribit ETH/USDC $2,334.52 $20,063,666 09:57:50 18/03/2026
298 B2Z Exchange B2Z Exchange ETH/USDT $2,332.85 $19,556,657 10:03:07 18/03/2026
299 C-Patex C-Patex ETH/USDT $2,333.78 $19,319,079 09:54:12 18/03/2026
300 BingX BingX ETH/USDC $2,334.71 $18,604,803 09:57:11 18/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 18/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,439,238,985 với tỷ giá $2,332.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá