Ethereum ETH
Xếp hạng #2
19:49:00 15/02/2026
Giá Ethereum (ETH)
$2,054.63 -1.05%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,057.35 | $10,425,402,213 | 18:54:15 15/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,060.66 | $8,155,629,496 | 19:00:15 15/02/2026 |
| 3 |  Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 4 |  Binance |
ETH/USDT | $2,057.35 | $7,142,098,305 | 18:54:16 15/02/2026 |
| 5 |  B2Z Exchange |
ETH/USD | $2,062.16 | $7,032,993,341 | 19:00:12 15/02/2026 |
| 6 |  BITmarkets |
ETH/USD | $2,062.16 | $7,032,918,825 | 19:00:12 15/02/2026 |
| 7 |  OKX |
ETH/USDT | $2,060.79 | $6,441,276,801 | 18:56:01 15/02/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,059.18 | $6,013,494,552 | 18:57:15 15/02/2026 |
| 9 |  Ju.com |
ETH/USDT | $2,059.16 | $5,564,076,241 | 18:57:16 15/02/2026 |
| 10 |  Tapbit |
ETH/USDT | $2,059.46 | $5,239,255,802 | 18:57:15 15/02/2026 |
| 11 |  BTSE |
ETH/USDT | $2,060.68 | $5,226,495,573 | 18:57:07 15/02/2026 |
| 12 |  BTCC |
ETH/USDT | $2,059.48 | $5,000,710,686 | 18:57:16 15/02/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,059.17 | $4,985,602,972 | 18:57:20 15/02/2026 |
| 14 | B2Z Exchange |
ETH/USDT | $2,061.75 | $4,805,336,158 | 19:00:12 15/02/2026 |
| 15 | BITmarkets |
ETH/USDT | $2,061.81 | $4,805,285,244 | 19:00:12 15/02/2026 |
| 16 |  Gate |
ETH/USDT | $2,057.87 | $4,095,039,100 | 18:54:19 15/02/2026 |
| 17 |  CoinW |
ETH/USDT | $2,059.19 | $4,009,074,126 | 18:57:15 15/02/2026 |
| 18 |  Batonex |
ETH/USDT | $2,061.30 | $3,995,039,439 | 19:00:16 15/02/2026 |
| 19 |  BVOX |
ETH/USDT | $2,059.20 | $3,993,380,632 | 18:57:15 15/02/2026 |
| 20 |  Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,059.18 | $3,803,660,794 | 18:57:15 15/02/2026 |
| 22 |  Toobit |
ETH/USDT | $2,059.17 | $3,768,440,417 | 18:57:16 15/02/2026 |
| 23 |  FameEX |
ETH/USDT | $2,059.19 | $3,656,236,744 | 18:57:18 15/02/2026 |
| 24 |  BitMart |
ETH/USDT | $2,059.22 | $3,193,619,805 | 18:57:15 15/02/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,059.17 | $3,063,189,816 | 18:57:18 15/02/2026 |
| 26 |  Bitspay |
USDT/ETH | $0.0004848 | $2,956,740,296 | 18:57:08 15/02/2026 |
| 27 |  Pionex |
ETH/USDT | $2,059.17 | $2,635,509,728 | 18:57:16 15/02/2026 |
| 28 | B2Z Exchange |
ETH/USDC | $2,061.89 | $2,531,454,460 | 19:00:12 15/02/2026 |
| 29 | BITmarkets |
ETH/USDC | $2,061.75 | $2,531,427,639 | 19:00:12 15/02/2026 |
| 30 |  BiKing |
ETH/USDT | $2,061.02 | $2,499,164,391 | 19:00:18 15/02/2026 |
| 31 |  CoinChief |
ETH/USDT | $2,058.57 | $2,469,227,378 | 19:00:16 15/02/2026 |
| 32 |  Echobit |
ETH/USDT | $2,059.16 | $2,325,882,041 | 18:57:16 15/02/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,060.84 | $2,243,016,623 | 19:00:17 15/02/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $2,059.17 | $2,124,931,951 | 18:57:18 15/02/2026 |
| 35 |  NovaEx |
ETH/USDT | $2,060.96 | $2,118,195,736 | 19:00:16 15/02/2026 |
| 36 |  OrangeX |
ETH/USDT | $2,059.18 | $2,073,262,740 | 18:57:15 15/02/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $2,058.30 | $1,929,766,394 | 18:54:15 15/02/2026 |
| 38 |  Bybit |
ETH/USDT | $2,057.64 | $1,875,861,609 | 18:54:16 15/02/2026 |
| 39 |  BTDUex |
ETH/USDT | $2,060.55 | $1,861,018,094 | 18:57:07 15/02/2026 |
| 40 |  KCEX |
ETH/USDT | $2,059.40 | $1,856,288,582 | 18:57:15 15/02/2026 |
| 41 |  Bitget |
ETH/USDT | $2,057.55 | $1,735,113,439 | 18:54:15 15/02/2026 |
| 42 |  Cofinex |
ETH/USDT | $2,059.49 | $1,732,395,556 | 19:00:15 15/02/2026 |
| 43 |  WEEX |
ETH/USDT | $2,059.17 | $1,666,239,994 | 18:57:16 15/02/2026 |
| 44 |  Ekbit |
ETH/USDT | $2,060.92 | $1,660,607,665 | 19:00:16 15/02/2026 |
| 45 |  ASTX |
ETH/USDT | $2,060.96 | $1,625,084,324 | 19:00:16 15/02/2026 |
| 46 |  PrimeXBT |
ETH/USDT | $2,060.12 | $1,624,374,023 | 19:00:15 15/02/2026 |
| 47 |  UZX |
ETH/USDT | $2,059.48 | $1,619,087,144 | 18:57:15 15/02/2026 |
| 48 | Binance |
ETH/USDC | $2,057.13 | $1,606,883,349 | 18:54:16 15/02/2026 |
| 49 |  Koinbay |
ETH/USDT | $3,340.25 | $1,538,718,243 | 19:00:15 15/02/2026 |
| 50 | BitMart |
ETH/USDT | $2,059.27 | $1,373,456,652 | 18:57:07 15/02/2026 |
| 51 |  HTX |
ETH/USDT | $2,058.73 | $1,250,326,926 | 18:57:24 15/02/2026 |
| 52 |  CRMClick |
ETH/USDT | $2,060.17 | $1,247,599,364 | 19:00:15 15/02/2026 |
| 53 | CoinUp.io |
ETH/USDT | $2,060.54 | $1,181,035,019 | 18:57:15 15/02/2026 |
| 54 | B2Z Exchange |
ETH/JPY | $2,061.95 | $1,176,551,570 | 19:00:12 15/02/2026 |
| 55 | BITmarkets |
ETH/JPY | $2,064.22 | $1,176,539,104 | 19:00:12 15/02/2026 |
| 56 |  Biconomy.com |
ETH/USDT | $2,059.32 | $1,160,757,438 | 18:57:15 15/02/2026 |
| 57 | BTCC |
ETH/USDT | $2,059.92 | $1,107,084,959 | 18:57:10 15/02/2026 |
| 58 |  Websea |
ETH/USDT | $2,060.35 | $1,066,107,871 | 19:00:16 15/02/2026 |
| 59 | Binance |
ETH/USDT | $2,060.17 | $1,022,407,645 | 18:56:42 15/02/2026 |
| 60 |  WHXEX |
ETH/USDT | $2,060.95 | $1,021,052,980 | 19:00:16 15/02/2026 |
| 61 | BTSE |
ETH/USDT | $2,059.56 | $1,015,677,633 | 18:57:15 15/02/2026 |
| 62 |  Hibt |
ETH/USDT | $2,060.44 | $988,668,088 | 18:57:23 15/02/2026 |
| 63 | Websea |
ETH/USDT | $2,060.54 | $987,193,019 | 18:57:09 15/02/2026 |
| 64 |  Bitrue |
ETH/USDT | $2,059.14 | $953,933,000 | 18:57:16 15/02/2026 |
| 65 |  Millionero |
ETH/USDT | $2,061.17 | $952,480,443 | 19:00:15 15/02/2026 |
| 66 | B2Z Exchange |
ETH/USD | $2,061.49 | $950,627,378 | 19:00:16 15/02/2026 |
| 67 | BITmarkets |
ETH/USDT | $2,060.26 | $950,004,401 | 19:00:15 15/02/2026 |
| 68 | Tapbit |
ETH/USDT | $2,060.63 | $937,449,517 | 18:57:10 15/02/2026 |
| 69 |  Coinstore |
ETH/USDT | $2,059.44 | $932,983,949 | 18:57:08 15/02/2026 |
| 70 | B2Z Exchange |
ETH/CAD | $2,062.30 | $926,310,126 | 19:00:12 15/02/2026 |
| 71 | BITmarkets |
ETH/CAD | $2,062.60 | $926,300,311 | 19:00:12 15/02/2026 |
| 72 |  Coinlocally |
ETH/USDT | $2,060.80 | $924,840,683 | 19:00:17 15/02/2026 |
| 73 | B2Z Exchange |
ETH/CHF | $2,060.45 | $921,642,112 | 19:00:12 15/02/2026 |
| 74 | BITmarkets |
ETH/CHF | $2,060.45 | $921,632,347 | 19:00:12 15/02/2026 |
| 75 | B2Z Exchange |
ETH/HKD | $2,061.70 | $916,132,697 | 19:00:12 15/02/2026 |
| 76 | BITmarkets |
ETH/HKD | $2,061.70 | $916,122,990 | 19:00:12 15/02/2026 |
| 77 | NovaEx |
ETH/USDT | $2,061.53 | $911,089,177 | 19:00:11 15/02/2026 |
| 78 | B2Z Exchange |
ETH/EUR | $2,062.27 | $909,665,800 | 19:00:12 15/02/2026 |
| 79 | BITmarkets |
ETH/EUR | $2,062.41 | $909,656,161 | 19:00:12 15/02/2026 |
| 80 | B2Z Exchange |
ETH/GBP | $2,058.45 | $908,956,162 | 19:00:12 15/02/2026 |
| 81 | BITmarkets |
ETH/GBP | $2,058.45 | $908,946,531 | 19:00:12 15/02/2026 |
| 82 | B2Z Exchange |
ETH/AUD | $2,062.18 | $908,859,958 | 19:00:12 15/02/2026 |
| 83 | BITmarkets |
ETH/AUD | $2,062.63 | $908,850,328 | 19:00:12 15/02/2026 |
| 84 | B2Z Exchange |
ETH/SGD | $2,062.37 | $908,494,881 | 19:00:12 15/02/2026 |
| 85 | BITmarkets |
ETH/SGD | $2,061.32 | $908,485,255 | 19:00:12 15/02/2026 |
| 86 | BITmarkets |
ETH/IDR | $2,061.78 | $903,844,227 | 19:00:12 15/02/2026 |
| 87 | B2Z Exchange |
ETH/AED | $2,063.40 | $885,737,790 | 19:00:12 15/02/2026 |
| 88 | BITmarkets |
ETH/AED | $2,063.40 | $885,728,406 | 19:00:12 15/02/2026 |
| 89 | B2Z Exchange |
ETH/FDUSD | $2,061.43 | $875,204,266 | 19:00:12 15/02/2026 |
| 90 | BITmarkets |
ETH/FDUSD | $2,061.36 | $875,194,993 | 19:00:12 15/02/2026 |
| 91 |  BitxEX |
ETH/USDT | $2,060.91 | $865,068,202 | 19:00:16 15/02/2026 |
| 92 |  BingX |
ETH/USDT | $2,059.41 | $851,584,860 | 18:57:17 15/02/2026 |
| 93 |  AllinX |
ETH/USDT | $2,060.36 | $845,915,531 | 19:00:15 15/02/2026 |
| 94 |  CoinP |
ETH/USDT | $2,061.53 | $843,586,119 | 19:00:08 15/02/2026 |
| 95 |  Zoomex |
ETH/USDT | $2,059.20 | $839,543,885 | 18:57:16 15/02/2026 |
| 96 |  Dmex |
ETH/USD | $2,060.23 | $830,513,015 | 19:03:16 15/02/2026 |
| 97 |  CZR Exchange |
ETH/USDT | $2,060.30 | $821,674,113 | 18:48:15 15/02/2026 |
| 98 |  Bitunix |
ETH/USDT | $2,059.39 | $817,783,623 | 18:57:15 15/02/2026 |
| 99 |  XXKK |
ETH/USDT | $2,024.90 | $758,103,285 | 19:00:07 15/02/2026 |
| 100 | CoinW |
ETH/USDC | $2,059.16 | $728,733,625 | 18:57:15 15/02/2026 |
| 101 |  Aster |
ETH/USDT | $2,057.55 | $650,114,786 | 18:54:15 15/02/2026 |
| 102 |  Hyperliquid |
ETH/USD | $2,061.17 | $638,393,644 | 18:57:26 15/02/2026 |
| 103 |  Coinbase International Exchange |
ETH/USDC | $2,061.84 | $634,365,539 | 19:00:15 15/02/2026 |
| 104 |  EasiCoin |
ETH/USDT | $2,060.94 | $615,064,769 | 19:00:16 15/02/2026 |
| 105 |  Deepcoin |
ETH/USDT | $2,059.17 | $614,318,660 | 18:57:15 15/02/2026 |
| 106 | Biconomy.com |
ETH/USDT | $2,060.54 | $602,072,481 | 18:57:12 15/02/2026 |
| 107 |  MEXC |
ETH/USDT | $2,060.75 | $580,225,622 | 18:57:07 15/02/2026 |
| 108 |  EdgeX |
ETH/USD | $2,060.37 | $566,153,941 | 19:03:15 15/02/2026 |
| 109 | Pionex |
ETH/USDT | $2,060.54 | $556,634,282 | 18:57:13 15/02/2026 |
| 110 |  KuCoin |
ETH/USDT | $2,059.69 | $554,298,814 | 18:55:23 15/02/2026 |
| 111 |  Tebbit |
ETH/USDT | $2,060.95 | $553,118,955 | 19:00:17 15/02/2026 |
| 112 |  SunX |
ETH/USDT | $2,061.62 | $552,957,885 | 19:00:09 15/02/2026 |
| 113 | Batonex |
ETH/USDT | $2,061.37 | $538,364,993 | 19:00:08 15/02/2026 |
| 114 |  OneBullEx |
ETH/USDT | $2,059.63 | $525,741,919 | 19:03:22 15/02/2026 |
| 115 |  LBank |
ETH/USDT | $2,060.51 | $523,169,998 | 18:57:08 15/02/2026 |
| 116 | KuCoin |
ETH/USDT | $2,058.18 | $510,468,921 | 18:54:19 15/02/2026 |
| 117 |  4E |
ETH/USDT | $2,061.52 | $505,350,990 | 19:00:09 15/02/2026 |
| 118 |  XT.COM |
ETH/USDT | $2,060.58 | $490,282,918 | 18:57:08 15/02/2026 |
| 119 | ASTX |
ETH/USDT | $2,061.52 | $490,090,128 | 19:00:09 15/02/2026 |
| 120 |  Picol |
ETH/USDT | $2,061.44 | $489,952,266 | 19:00:12 15/02/2026 |
| 121 | BitxEX |
ETH/USDT | $2,061.54 | $489,850,892 | 19:00:12 15/02/2026 |
| 122 | Tebbit |
ETH/USDT | $2,061.45 | $489,632,928 | 19:00:12 15/02/2026 |
| 123 | UZX |
ETH/USDT | $2,060.58 | $477,847,509 | 18:57:10 15/02/2026 |
| 124 |  BitradeX |
ETH/USDT | $2,059.30 | $475,855,431 | 18:45:15 15/02/2026 |
| 125 | AscendEX |
ETH/USDT | $2,058.84 | $475,412,518 | 18:54:10 15/02/2026 |
| 126 |  BiFinance |
ETH/USDT | $2,060.60 | $475,117,762 | 18:57:19 15/02/2026 |
| 127 | CoinP |
ETH/USDT | $2,060.31 | $464,917,519 | 19:00:15 15/02/2026 |
| 128 |  MGBX |
ETH/USDT | $2,060.91 | $463,242,462 | 19:00:16 15/02/2026 |
| 129 | B2Z Exchange |
ETH/INR | $2,072.18 | $455,758,755 | 19:00:12 15/02/2026 |
| 130 | BITmarkets |
ETH/INR | $2,071.94 | $455,753,926 | 19:00:12 15/02/2026 |
| 131 | Toobit |
ETH/USDT | $2,060.57 | $444,141,029 | 18:57:08 15/02/2026 |
| 132 | VOOX Exchange |
ETH/USDT | $2,060.58 | $438,885,719 | 18:57:08 15/02/2026 |
| 133 | B2Z Exchange |
ETH/MYR | $2,066.33 | $436,666,666 | 19:00:12 15/02/2026 |
| 134 | BITmarkets |
ETH/MYR | $2,066.13 | $436,662,040 | 19:00:12 15/02/2026 |
| 135 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 136 |  Lighter |
ETH/USDC | $2,059.83 | $410,152,196 | 18:57:15 15/02/2026 |
| 137 | BiKing |
ETH/USDT | $2,061.41 | $400,882,328 | 19:00:10 15/02/2026 |
| 138 | WEEX |
ETH/USDT | $2,060.58 | $399,023,642 | 18:57:08 15/02/2026 |
| 139 |  AstralX |
ETH/USDT | $2,061.62 | $387,312,244 | 19:00:08 15/02/2026 |
| 140 | OrangeX |
ETH/USDT | $2,060.63 | $375,139,171 | 18:57:07 15/02/2026 |
| 141 | DigiFinex |
ETH/USDT | $2,058.44 | $374,492,429 | 18:54:11 15/02/2026 |
| 142 | KCEX |
ETH/USDT | $2,060.70 | $367,357,121 | 18:57:09 15/02/2026 |
| 143 | BVOX |
ETH/USDT | $2,060.54 | $362,793,972 | 18:57:13 15/02/2026 |
| 144 |  GroveX |
ETH/USDT | $2,060.10 | $350,567,237 | 19:00:12 15/02/2026 |
| 145 |  YUBIT |
ETH/USDT | $2,059.19 | $340,592,611 | 18:57:15 15/02/2026 |
| 146 |  BitTap |
ETH/USDT | $2,060.75 | $329,972,324 | 19:00:17 15/02/2026 |
| 147 |  CrypFine |
ETH/USDT | $2,061.55 | $324,727,590 | 19:00:15 15/02/2026 |
| 148 | CrypFine |
ETH/USDT | $2,061.57 | $320,130,493 | 19:00:11 15/02/2026 |
| 149 |  BitbabyExchange |
ETH/USDT | $2,060.21 | $313,507,886 | 18:48:16 15/02/2026 |
| 150 | CoinW |
ETH/USDT | $2,060.43 | $313,382,360 | 18:57:12 15/02/2026 |
| 151 | FameEX |
ETH/USDT | $2,060.00 | $313,368,247 | 18:57:08 15/02/2026 |
| 152 | CoinChief |
ETH/USDT | $2,058.77 | $309,107,468 | 17:21:17 15/02/2026 |
| 153 | NovaEx |
ETH/USDC | $2,060.81 | $307,787,053 | 19:00:16 15/02/2026 |
| 154 |  Aivora Exchange |
ETH/USDT | $2,060.80 | $306,725,420 | 19:00:16 15/02/2026 |
| 155 |  HyperPay Futures |
ETH/USDT | $2,059.63 | $298,466,417 | 19:03:16 15/02/2026 |
| 156 |  Bitop |
ETH/USDT | $2,059.79 | $292,386,485 | 19:00:16 15/02/2026 |
| 157 |  KlicklX |
ETH/USDT | $2,060.49 | $280,254,514 | 19:00:15 15/02/2026 |
| 158 |  BitGW Exchange |
ETH/USDT | $2,062.24 | $271,423,433 | 19:00:17 15/02/2026 |
| 159 | Binance |
ETH/USD1 | $2,060.53 | $256,021,564 | 18:56:54 15/02/2026 |
| 160 | OKX |
ETH/USDT | $2,060.17 | $252,047,465 | 18:56:23 15/02/2026 |
| 161 |  Gems Trade |
ETH/USDT | $2,061.62 | $250,855,421 | 19:00:10 15/02/2026 |
| 162 | SunX |
ETH/USDT | $2,060.96 | $248,112,648 | 19:00:18 15/02/2026 |
| 163 |  EagleX |
ETH/USDT | $2,060.93 | $246,736,747 | 19:00:15 15/02/2026 |
| 164 | Hotcoin |
ETH/USDT | $2,061.43 | $244,144,704 | 18:57:41 15/02/2026 |
| 165 |  Crypto.com Exchange |
ETH/USD | $2,060.45 | $238,921,779 | 18:57:10 15/02/2026 |
| 166 | Hibt |
ETH/USDT | $2,060.49 | $231,215,755 | 18:57:10 15/02/2026 |
| 167 | Binance |
ETH/BTC | $2,060.99 | $231,158,835 | 18:56:54 15/02/2026 |
| 168 | Toobit |
ETH/USDC | $2,059.16 | $227,914,460 | 18:57:16 15/02/2026 |
| 169 |  P2B |
ETH/USDT | $2,060.16 | $221,554,146 | 18:54:09 15/02/2026 |
| 170 | Gate |
ETH/USDT | $2,060.26 | $219,654,440 | 18:56:24 15/02/2026 |
| 171 | Ourbit |
ETH/USDT | $2,060.35 | $209,141,323 | 18:57:08 15/02/2026 |
| 172 | BITmarkets |
ETH/USDP | $2,062.26 | $203,715,549 | 19:00:12 15/02/2026 |
| 173 | BITmarkets |
ETH/USDP | $2,062.26 | $203,715,549 | 19:00:12 15/02/2026 |
| 174 | Binance |
ETH/USDC | $2,060.41 | $196,868,936 | 18:56:54 15/02/2026 |
| 175 | BingX |
ETH/USDT | $2,060.63 | $195,165,476 | 18:57:10 15/02/2026 |
| 176 |  IndoEx |
ETH/USDT | $2,061.73 | $188,319,001 | 18:57:08 15/02/2026 |
| 177 |  BlockFin |
ETH/USDT | $2,061.13 | $184,326,458 | 19:00:11 15/02/2026 |
| 178 |  Poloniex |
ETH/USDT | $2,059.78 | $183,803,378 | 18:54:07 15/02/2026 |
| 179 | Bybit |
ETH/USDT | $2,058.41 | $182,876,884 | 18:54:12 15/02/2026 |
| 180 |  YEX |
ETH/USDT | $2,060.95 | $182,035,567 | 19:00:16 15/02/2026 |
| 181 |  Coinbase Exchange |
ETH/USD | $2,060.52 | $175,971,562 | 18:56:59 15/02/2026 |
| 182 | LBank |
ETH/USDT | $2,059.17 | $174,221,983 | 18:57:16 15/02/2026 |
| 183 |  Cryptomus |
ETH/USDT | $2,061.49 | $170,464,550 | 19:00:09 15/02/2026 |
| 184 | Crypto.com Exchange |
ETH/USD | $2,060.20 | $167,832,789 | 18:57:18 15/02/2026 |
| 185 | YUBIT |
ETH/USDT | $2,060.54 | $164,788,513 | 18:57:12 15/02/2026 |
| 186 | BitradeX |
ETH/USDT | $2,060.55 | $163,445,325 | 18:57:14 15/02/2026 |
| 187 | WhiteBIT |
ETH/USDT | $2,058.44 | $162,348,955 | 18:54:11 15/02/2026 |
| 188 | EagleX |
ETH/USDT | $2,061.52 | $160,383,778 | 19:00:07 15/02/2026 |
| 189 | Pionex |
ETH/BTC | $2,060.37 | $154,361,979 | 18:57:13 15/02/2026 |
| 190 | BlockFin |
ETH/USDT | $2,060.51 | $152,896,299 | 19:00:15 15/02/2026 |
| 191 |  Upbit |
ETH/KRW | $2,109.85 | $152,422,100 | 18:56:53 15/02/2026 |
| 192 | AllinX |
ETH/USDT | $2,061.30 | $148,334,753 | 19:00:08 15/02/2026 |
| 193 |  OneEx |
ETH/USDT | $2,060.97 | $141,456,575 | 19:00:16 15/02/2026 |
| 194 |  Bitcastle |
ETH/USDT | $2,061.48 | $136,358,200 | 19:00:13 15/02/2026 |
| 195 | Picol |
ETH/BTC | $2,061.12 | $136,118,415 | 19:00:12 15/02/2026 |
| 196 | Tapbit |
ETH/USDC | $2,060.65 | $134,814,164 | 18:57:10 15/02/2026 |
| 197 | IndoEx |
ETH/BTC | $2,061.74 | $134,341,514 | 18:57:08 15/02/2026 |
| 198 |  Extended |
ETH/USD | $2,060.61 | $133,942,272 | 19:03:16 15/02/2026 |
| 199 |  Pacifica |
ETH/USD | $2,060.56 | $133,644,411 | 19:03:15 15/02/2026 |
| 200 | Coinlocally |
ETH/USDT | $2,061.47 | $130,934,093 | 19:00:11 15/02/2026 |
| 201 |  DeriW |
ETH/USDT | $2,059.07 | $128,427,001 | 19:03:16 15/02/2026 |
| 202 |  KTX |
ETH/USDT | $2,060.94 | $128,301,307 | 19:00:08 15/02/2026 |
| 203 | Bitget |
ETH/USDT | $2,058.96 | $127,772,437 | 18:54:09 15/02/2026 |
| 204 | Echobit |
ETH/USDT | $2,060.59 | $124,003,304 | 18:57:10 15/02/2026 |
| 205 | UZX |
ETH/BTC | $2,060.13 | $120,695,130 | 18:57:10 15/02/2026 |
| 206 |  MYX Finance |
ETH/USDT | $2,059.67 | $117,668,087 | 19:03:16 15/02/2026 |
| 207 | AstralX |
ETH/USDT | $2,061.17 | $117,417,668 | 19:00:16 15/02/2026 |
| 208 |  Bithumb |
ETH/KRW | $2,109.85 | $113,351,243 | 18:59:54 15/02/2026 |
| 209 | HTX |
ETH/USDT | $2,061.10 | $109,420,711 | 18:59:54 15/02/2026 |
| 210 | CRMClick |
ETH/USDT | $2,061.41 | $109,334,681 | 19:00:09 15/02/2026 |
| 211 |  SWFT Trade |
ETH/USDT | $2,061.89 | $109,334,330 | 19:00:12 15/02/2026 |
| 212 | KCEX |
ETH/USDC | $2,059.17 | $107,670,417 | 18:57:15 15/02/2026 |
| 213 | Bybit |
ETH/USD | $2,057.45 | $107,531,195 | 18:54:16 15/02/2026 |
| 214 |  Coinflare |
ETH/USDT | $2,062.09 | $105,418,999 | 19:00:16 15/02/2026 |
| 215 | Cofinex |
ETH/USDC | $2,057.23 | $104,508,089 | 19:00:15 15/02/2026 |
| 216 |  BloFin |
ETH/USDT | $2,061.13 | $103,419,653 | 19:00:08 15/02/2026 |
| 217 | IBIT Global |
ETH/USDT | $2,061.41 | $102,860,848 | 19:00:09 15/02/2026 |
| 218 |  Bullish |
ETH/USDC | $2,060.37 | $102,481,443 | 19:00:10 15/02/2026 |
| 219 |  Phemex |
ETH/USD | $2,058.08 | $97,619,114 | 18:57:17 15/02/2026 |
| 220 | YEX |
ETH/USDC | $2,060.81 | $94,438,708 | 19:00:16 15/02/2026 |
| 221 | Millionero |
ETH/USDT | $2,061.72 | $93,548,426 | 19:00:11 15/02/2026 |
| 222 |  BigONE |
ETH/USDT | $2,058.44 | $93,166,505 | 18:54:11 15/02/2026 |
| 223 |  Azbit |
ETH/USDT | $2,060.30 | $91,233,900 | 18:57:07 15/02/2026 |
| 224 | Ju.com |
ETH/USDT | $2,060.57 | $85,829,463 | 18:57:07 15/02/2026 |
| 225 |  Grvt |
ETH/USDT | $2,057.95 | $84,960,357 | 18:54:16 15/02/2026 |
| 226 |  Coincall |
ETH/USD | $2,060.62 | $84,451,151 | 19:03:15 15/02/2026 |
| 227 |  Deribit |
ETH/USD | $2,060.16 | $83,722,971 | 18:57:50 15/02/2026 |
| 228 | Crypto.com Exchange |
ETH/USDT | $2,060.34 | $81,548,806 | 18:57:10 15/02/2026 |
| 229 | WHXEX |
ETH/USDT | $2,061.57 | $80,608,445 | 19:00:12 15/02/2026 |
| 230 | Koinbay |
ETH/USDT | $2,061.52 | $80,460,519 | 19:00:12 15/02/2026 |
| 231 | BitbabyExchange |
ETH/USDC | $2,059.85 | $76,202,090 | 18:48:16 15/02/2026 |
| 232 | Aivora Exchange |
ETH/USDC | $2,060.12 | $75,962,390 | 19:00:16 15/02/2026 |
| 233 | Phemex |
ETH/USDT | $2,059.14 | $74,956,012 | 18:57:17 15/02/2026 |
| 234 |  AIA Exchange |
ETH/USDT | $2,061.22 | $74,491,877 | 19:00:10 15/02/2026 |
| 235 | Zoomex |
ETH/USDT | $2,060.27 | $73,924,607 | 18:45:08 15/02/2026 |
| 236 |  Mars Exchange |
ETH/USDT | $2,061.17 | $73,511,846 | 19:00:11 15/02/2026 |
| 237 | Bitunix |
ETH/USDT | $2,060.57 | $72,612,249 | 18:57:09 15/02/2026 |
| 238 | BingX |
ETH/USDC | $2,059.32 | $72,400,480 | 18:57:17 15/02/2026 |
| 239 |  Backpack Exchange |
ETH/USDC | $2,059.25 | $71,425,289 | 18:57:16 15/02/2026 |
| 240 | TruBit Pro Exchange |
ETH/USDT | $2,061.17 | $67,746,556 | 19:00:08 15/02/2026 |
| 241 | GroveX |
ETH/USDC | $2,059.88 | $66,156,883 | 19:00:12 15/02/2026 |
| 242 | GroveX |
ETH/USD1 | $2,060.10 | $66,090,688 | 19:00:12 15/02/2026 |
| 243 | Hotcoin |
ETH/USDC | $2,058.37 | $64,512,190 | 18:57:41 15/02/2026 |
| 244 | Phemex |
ETH/USDT | $2,060.55 | $64,480,550 | 18:57:13 15/02/2026 |
| 245 |  ApeX Omni |
ETH/USDT | $2,059.58 | $62,973,888 | 19:03:16 15/02/2026 |
| 246 | BloFin |
ETH/USDT | $2,060.85 | $61,381,279 | 19:00:16 15/02/2026 |
| 247 |  Venus |
ETH/vETH | $2,061.61 | $60,931,877 | 19:00:12 15/02/2026 |
| 248 | Binance |
ETH/FDUSD | $2,060.16 | $58,222,895 | 18:56:42 15/02/2026 |
| 249 | YEX |
ETH/USD | $2,061.19 | $56,149,129 | 19:00:16 15/02/2026 |
| 250 |  CEEX exchange |
ETH/USDT | $2,060.71 | $54,212,686 | 19:00:11 15/02/2026 |
| 251 | IndoEx |
ETH/USDC | $2,061.75 | $54,165,271 | 18:57:08 15/02/2026 |
| 252 | BigONE |
ETH/BTC | $2,058.30 | $53,696,515 | 18:54:11 15/02/2026 |
| 253 |  Paradex |
ETH/USD | $2,060.28 | $53,414,921 | 19:03:15 15/02/2026 |
| 254 | WHXEX |
ETH/USD | $2,060.96 | $49,222,965 | 19:00:16 15/02/2026 |
| 255 |  SuperEx |
ETH/BTC | $2,062.27 | $49,047,110 | 19:00:13 15/02/2026 |
| 256 |  ZKE |
ETH/USDT | $2,061.52 | $48,366,105 | 19:00:13 15/02/2026 |
| 257 | GroveX |
ETH/FDUSD | $2,060.13 | $47,749,495 | 19:00:12 15/02/2026 |
| 258 | Deepcoin |
ETH/USDT | $2,060.46 | $47,681,661 | 18:57:07 15/02/2026 |
| 259 | KTX |
ETH/USDT | $2,060.26 | $46,951,676 | 19:00:15 15/02/2026 |
| 260 |  LMAX Digital |
ETH/USD | $2,061.03 | $46,886,137 | 19:00:12 15/02/2026 |
| 261 | CZR Exchange |
ETH/USDT | $2,061.53 | $46,504,571 | 19:00:09 15/02/2026 |
| 262 |  BitDelta |
ETH/USDT | $2,061.23 | $42,836,773 | 19:00:08 15/02/2026 |
| 263 |  Kraken |
ETH/USD | $2,060.97 | $39,752,523 | 18:59:26 15/02/2026 |
| 264 | Phemex |
ETH/USDC | $2,059.16 | $39,645,643 | 18:57:17 15/02/2026 |
| 265 | SuperEx |
ETH/USDT | $2,061.85 | $39,217,131 | 19:00:13 15/02/2026 |
| 266 | Hibt |
ETH/USDC | $2,060.49 | $39,196,147 | 18:57:10 15/02/2026 |
| 267 |  LATOKEN |
ETH/USDT | $2,061.71 | $38,402,853 | 18:54:10 15/02/2026 |
| 268 | WHXEX |
ETH/USDC | $2,061.22 | $37,751,317 | 19:00:12 15/02/2026 |
| 269 | MEXC |
ETH/USDC | $2,057.29 | $37,642,283 | 18:54:16 15/02/2026 |
| 270 | Koinbay |
ETH/USDC | $2,061.35 | $37,552,815 | 19:00:12 15/02/2026 |
| 271 | Biconomy.com |
ETH/USDC | $2,060.35 | $36,434,671 | 18:57:12 15/02/2026 |
| 272 |  ALP.COM |
ETH/USDT | $2,061.93 | $36,375,670 | 19:00:14 15/02/2026 |
| 273 |  BYDFi |
ETH/USDT | $2,059.84 | $34,967,641 | 19:00:15 15/02/2026 |
| 274 |  Antarctic |
ETH/USDT | $2,059.47 | $34,950,263 | 19:03:18 15/02/2026 |
| 275 | Zoomex |
ETH/USD | $1,991.09 | $32,200,080 | 18:57:16 15/02/2026 |
| 276 | YEX |
XAUT/ETH | $5,003.48 | $31,296,467 | 19:00:09 15/02/2026 |
| 277 | EasiCoin |
ETH/USD1 | $2,061.61 | $30,850,250 | 19:00:11 15/02/2026 |
| 278 |  Bitfinex |
ETH/USDT | $2,060.12 | $30,580,637 | 18:59:54 15/02/2026 |
| 279 | Bitget |
ETH/BTC | $2,059.80 | $30,070,587 | 18:54:09 15/02/2026 |
| 280 | Azbit |
ETH/BTC | $2,059.22 | $29,606,565 | 18:57:07 15/02/2026 |
| 281 |  dYdX v4 |
ETH/USD | $2,059.79 | $29,472,789 | 19:04:17 15/02/2026 |
| 282 | YEX |
ETH/USDT | $2,061.52 | $29,299,892 | 19:00:09 15/02/2026 |
| 283 | OneEx |
ETH/USDT | $2,061.52 | $29,052,587 | 19:00:09 15/02/2026 |
| 284 | Millionero |
ETH/USDC | $2,061.13 | $28,568,745 | 19:00:11 15/02/2026 |
| 285 |  Superp |
ETH/USDT | $2,059.64 | $27,163,080 | 19:03:16 15/02/2026 |
| 286 | Bullish |
ETH/USDT | $2,060.64 | $26,340,014 | 19:00:10 15/02/2026 |
| 287 |  PointPay |
ETH/USDT | $2,060.34 | $26,330,446 | 18:57:07 15/02/2026 |
| 288 | LBank |
ETH/USDC | $2,060.50 | $26,217,298 | 18:57:08 15/02/2026 |
| 289 | Binance |
ETH/BTC | $2,058.34 | $26,030,958 | 18:54:16 15/02/2026 |
| 290 | WEEX |
ETH/USDC | $2,060.57 | $25,758,836 | 18:57:08 15/02/2026 |
| 291 | MGBX |
ETH/USDT | $2,061.17 | $25,724,508 | 19:00:10 15/02/2026 |
| 292 | XT.COM |
ETH/USD1 | $2,060.83 | $25,592,261 | 18:57:08 15/02/2026 |
| 293 |  Bibox |
ETH/USDT | $2,509.53 | $25,028,122 | 19:00:10 15/02/2026 |
| 294 | YUBIT |
ETH/USD | $2,059.33 | $24,861,138 | 18:57:15 15/02/2026 |
| 295 |  ONUS Pro |
ETH/VNDC | $2,061.34 | $24,493,198 | 19:00:16 15/02/2026 |
| 296 | BitTap |
ETH/USDT | $2,061.63 | $24,486,465 | 19:00:09 15/02/2026 |
| 297 | Toobit |
ETH/USDC | $2,059.89 | $23,966,847 | 18:57:08 15/02/2026 |
| 298 | BYDFi |
ETH/USDT | $2,060.54 | $23,560,145 | 18:57:08 15/02/2026 |
| 299 |  Bitstamp by Robinhood |
ETH/USD | $2,060.89 | $23,007,717 | 18:59:53 15/02/2026 |
| 300 | ZKE |
ETH/USDC | $2,061.35 | $22,651,276 | 19:00:13 15/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 15/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,425,402,213 với tỷ giá $2,057.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.