Ethereum ETH
Xếp hạng #2
09:53:00 16/11/2025
Giá Ethereum (ETH)
$3,193.98 0.42%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $3,140.95 | $16,796,945,415 | 08:51:16 16/11/2025 |
| 2 |  AscendEX |
ETH/USDT | $3,146.98 | $14,425,543,833 | 08:57:15 16/11/2025 |
| 3 |  FameEX |
ETH/USDT | $3,387.25 | $11,736,859,746 | 23:12:17 13/11/2025 |
| 4 |  YUBIT |
ETH/USDT | $3,146.98 | $10,777,216,156 | 08:57:15 16/11/2025 |
| 5 |  GaiaEx |
ETH/USDT | $3,147.85 | $8,179,911,201 | 09:00:16 16/11/2025 |
| 6 |  Zedcex Exchange |
ETH/USDT | $3,146.92 | $7,906,214,129 | 09:00:15 16/11/2025 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $3,147.44 | $7,761,999,144 | 09:00:16 16/11/2025 |
| 8 |  Binance |
ETH/USDT | $3,141.57 | $7,530,305,764 | 08:51:17 16/11/2025 |
| 9 |  OnebullEx |
ETH/USDT | $3,143.27 | $7,478,738,715 | 09:03:18 16/11/2025 |
| 10 |  WhiteBIT |
ETH/USDT | $3,146.98 | $7,466,864,985 | 08:57:15 16/11/2025 |
| 11 |  CoinW |
ETH/USDT | $3,146.97 | $7,342,546,334 | 08:57:16 16/11/2025 |
| 12 |  Tapbit |
ETH/USDT | $3,146.82 | $6,963,557,542 | 08:57:16 16/11/2025 |
| 13 |  DigiFinex |
ETH/USDT | $3,146.99 | $6,636,982,759 | 08:57:17 16/11/2025 |
| 14 |  Ju.com |
ETH/USDT | $3,147.09 | $5,866,704,119 | 08:57:16 16/11/2025 |
| 15 |  OKX |
ETH/USDT | $3,141.89 | $5,834,033,083 | 08:55:48 16/11/2025 |
| 16 |  CoinCatch |
ETH/USDT | $3,147.90 | $5,546,849,772 | 09:00:15 16/11/2025 |
| 17 |  Darkex Exchange |
ETH/USDT | $3,147.86 | $5,445,491,702 | 09:00:17 16/11/2025 |
| 18 |  BTCC |
ETH/USDT | $3,144.77 | $5,142,937,954 | 08:57:17 16/11/2025 |
| 19 |  Top.one |
ETH/USDT | $3,142.45 | $4,791,450,960 | 09:03:16 16/11/2025 |
| 20 |  Gate |
ETH/USDT | $3,140.81 | $4,237,888,736 | 08:51:19 16/11/2025 |
| 21 |  Batonex |
ETH/USDT | $3,147.86 | $4,227,675,058 | 09:00:16 16/11/2025 |
| 22 |  BVOX |
ETH/USDT | $3,146.98 | $4,146,686,657 | 08:57:16 16/11/2025 |
| 23 |  Ourbit |
ETH/USDT | $3,146.99 | $3,869,127,567 | 08:57:17 16/11/2025 |
| 24 |  Toobit |
ETH/USDT | $3,146.75 | $3,795,285,039 | 08:57:17 16/11/2025 |
| 25 |  Echobit |
ETH/USDT | $3,172.94 | $3,449,500,995 | 06:24:16 16/11/2025 |
| 26 |  Hotcoin |
ETH/USDT | $3,146.98 | $2,996,324,684 | 08:57:21 16/11/2025 |
| 27 |  Pionex |
ETH/USDT | $3,146.98 | $2,960,864,002 | 08:57:17 16/11/2025 |
| 28 |  BiKing |
ETH/USDT | $3,147.51 | $2,624,310,898 | 09:00:19 16/11/2025 |
| 29 |  Bybit |
ETH/USDT | $3,140.97 | $2,529,936,359 | 08:51:17 16/11/2025 |
| 30 | FameEX |
ETH/USDT | $3,148.14 | $2,322,984,125 | 08:57:12 16/11/2025 |
| 31 |  WEEX |
ETH/USDT | $3,146.97 | $2,277,591,531 | 08:57:17 16/11/2025 |
| 32 |  Lighter |
ETH/USDC | $3,226.54 | $2,248,110,589 | 09:03:16 16/11/2025 |
| 33 |  Zoomex |
ETH/USDT | $3,146.68 | $2,214,066,106 | 08:57:17 16/11/2025 |
| 34 |  KCEX |
ETH/USDT | $3,146.98 | $2,209,925,200 | 08:57:16 16/11/2025 |
| 35 |  NovaEx |
ETH/USDT | $3,147.81 | $2,164,045,382 | 09:00:16 16/11/2025 |
| 36 |  BitxEX |
ETH/USDT | $3,147.68 | $2,097,361,957 | 09:00:16 16/11/2025 |
| 37 |  CoinUp.io |
ETH/USDT | $3,147.81 | $1,923,064,611 | 08:57:11 16/11/2025 |
| 38 |  Bitget |
ETH/USDT | $3,142.18 | $1,879,030,950 | 08:51:16 16/11/2025 |
| 39 | Binance |
ETH/USDC | $3,142.73 | $1,844,462,200 | 08:51:17 16/11/2025 |
| 40 |  Cofinex |
ETH/USDT | $3,149.58 | $1,843,164,615 | 09:00:17 16/11/2025 |
| 41 |  OrangeX |
ETH/USDT | $3,162.48 | $1,730,920,281 | 05:39:15 16/11/2025 |
| 42 | YUBIT |
ETH/USD | $3,146.82 | $1,720,695,375 | 08:57:15 16/11/2025 |
| 43 |  IBIT Global |
ETH/USDT | $3,148.01 | $1,717,183,831 | 09:00:17 16/11/2025 |
| 44 |  Deepcoin |
ETH/USDT | $3,146.81 | $1,560,382,372 | 08:57:16 16/11/2025 |
| 45 |  All InX |
ETH/USDT | $3,148.29 | $1,554,505,792 | 09:00:16 16/11/2025 |
| 46 |  Koinbay |
ETH/USDT | $3,339.87 | $1,538,543,403 | 08:51:15 16/11/2025 |
| 47 | BitxEX |
ETH/USDT | $3,148.53 | $1,486,785,110 | 09:00:08 16/11/2025 |
| 48 |  Bitrue |
ETH/USDT | $3,146.70 | $1,468,697,123 | 08:57:17 16/11/2025 |
| 49 |  UZX |
ETH/USDT | $3,146.94 | $1,464,293,062 | 08:57:15 16/11/2025 |
| 50 |  Millionero |
ETH/USDT | $3,147.49 | $1,328,643,862 | 09:00:15 16/11/2025 |
| 51 |  Websea |
ETH/USDT | $3,147.80 | $1,255,433,999 | 09:00:17 16/11/2025 |
| 52 | Toobit |
ETH/USDT | $3,148.10 | $1,253,195,621 | 08:57:11 16/11/2025 |
| 53 |  Hibt |
ETH/USDT | $3,148.00 | $1,214,575,502 | 08:57:56 16/11/2025 |
| 54 |  CoinP |
ETH/USDT | $3,148.54 | $1,200,567,194 | 09:00:08 16/11/2025 |
| 55 |  BTSE |
ETH/USDT | $3,146.94 | $1,079,263,129 | 08:57:15 16/11/2025 |
| 56 |  HTX |
ETH/USDT | $3,142.00 | $1,076,923,329 | 08:51:17 16/11/2025 |
| 57 |  CRMClick |
ETH/USDT | $3,148.17 | $1,065,413,997 | 09:00:16 16/11/2025 |
| 58 |  CZR Exchange |
ETH/USDT | $3,147.99 | $1,063,869,360 | 09:00:16 16/11/2025 |
| 59 |  Zedxion Exchange |
ETH/USDT | $3,143.17 | $1,062,607,484 | 09:03:16 16/11/2025 |
| 60 |  KuCoin |
ETH/USDT | $3,142.95 | $1,046,357,497 | 08:51:20 16/11/2025 |
| 61 | Binance |
ETH/USDT | $3,146.76 | $1,042,888,872 | 08:56:54 16/11/2025 |
| 62 |  B2Z Exchange |
ETH/USD | $3,144.10 | $1,012,659,769 | 09:03:16 16/11/2025 |
| 63 |  BITmarkets |
ETH/USDT | $3,147.91 | $1,010,637,299 | 09:00:15 16/11/2025 |
| 64 |  Bitunix |
ETH/USDT | $3,141.97 | $999,947,661 | 08:51:16 16/11/2025 |
| 65 |  Coinlocally |
ETH/USDT | $3,145.97 | $975,165,388 | 08:57:18 16/11/2025 |
| 66 | CoinW |
ETH/USDC | $3,146.37 | $934,967,094 | 08:57:16 16/11/2025 |
| 67 |  VOOX Exchange |
ETH/USDT | $3,147.67 | $926,065,601 | 09:00:20 16/11/2025 |
| 68 | Darkex Exchange |
ETH/USDT | $3,147.94 | $920,004,036 | 09:00:55 16/11/2025 |
| 69 | Tapbit |
ETH/USDT | $3,147.99 | $904,126,155 | 08:57:11 16/11/2025 |
| 70 |  Coinstore |
ETH/USDT | $3,147.88 | $874,815,219 | 08:57:11 16/11/2025 |
| 71 | Pionex |
ETH/USDT | $3,148.09 | $797,996,062 | 08:57:09 16/11/2025 |
| 72 |  EdgeX |
ETH/USD | $3,145.02 | $761,030,710 | 09:03:16 16/11/2025 |
| 73 | BVOX |
ETH/USDT | $3,148.10 | $727,138,026 | 08:57:15 16/11/2025 |
| 74 | CoinP |
ETH/USDT | $3,147.98 | $710,985,041 | 09:00:15 16/11/2025 |
| 75 |  Biconomy.com |
ETH/USDT | $3,141.27 | $704,641,062 | 08:51:15 16/11/2025 |
| 76 | WEEX |
ETH/USDT | $3,148.10 | $703,588,031 | 08:57:12 16/11/2025 |
| 77 |  MGBX |
ETH/USDT | $3,147.99 | $683,179,367 | 09:00:17 16/11/2025 |
| 78 |  Aster |
ETH/USDT | $3,140.60 | $677,731,952 | 08:51:15 16/11/2025 |
| 79 |  EasiCoin |
ETH/USDT | $3,148.00 | $668,878,544 | 09:00:15 16/11/2025 |
| 80 |  Hyperliquid |
ETH/USD | $3,144.90 | $651,068,012 | 08:51:16 16/11/2025 |
| 81 | Batonex |
ETH/USDT | $3,148.53 | $609,839,235 | 09:00:07 16/11/2025 |
| 82 | Binance |
ETH/FDUSD | $3,146.85 | $607,776,574 | 08:56:54 16/11/2025 |
| 83 |  LBank |
ETH/USDT | $3,147.99 | $601,365,666 | 08:57:12 16/11/2025 |
| 84 | CoinCatch |
ETH/USD | $3,147.06 | $596,466,722 | 09:00:15 16/11/2025 |
| 85 | KuCoin |
ETH/USDT | $3,147.77 | $582,060,870 | 08:54:07 16/11/2025 |
| 86 |  Dmex |
ETH/USD | $3,145.65 | $576,292,840 | 09:03:16 16/11/2025 |
| 87 |  PrimeXBT |
ETH/USDT | $3,143.15 | $564,186,446 | 09:03:16 16/11/2025 |
| 88 |  SunX |
ETH/USDT | $3,147.76 | $554,910,118 | 09:00:11 16/11/2025 |
| 89 |  Klickl |
ETH/USDT | $3,143.65 | $537,992,128 | 09:03:09 16/11/2025 |
| 90 | KCEX |
ETH/USDT | $3,146.61 | $533,402,873 | 08:57:08 16/11/2025 |
| 91 | MEXC |
ETH/USDT | $3,147.43 | $529,072,192 | 08:54:08 16/11/2025 |
| 92 |  4E |
ETH/USDT | $3,148.87 | $516,096,897 | 09:00:12 16/11/2025 |
| 93 |  XXKK |
ETH/USDT | $3,147.72 | $500,277,150 | 08:57:08 16/11/2025 |
| 94 | Binance |
ETH/USD | $3,144.87 | $488,996,350 | 08:51:51 16/11/2025 |
| 95 |  BiFinance |
ETH/USDT | $3,148.01 | $475,660,432 | 08:57:13 16/11/2025 |
| 96 | AscendEX |
ETH/USDT | $3,147.77 | $466,388,239 | 08:57:11 16/11/2025 |
| 97 |  BitradeX |
ETH/USDT | $3,140.95 | $463,328,979 | 08:51:15 16/11/2025 |
| 98 |  BYDFi |
ETH/USDT | $3,925.48 | $416,740,939 | 09:00:17 16/11/2025 |
| 99 | BiKing |
ETH/USDT | $3,147.83 | $413,173,341 | 08:57:10 16/11/2025 |
| 100 | Gate |
ETH/USDT | $3,147.20 | $397,985,116 | 08:56:54 16/11/2025 |
| 101 | DigiFinex |
ETH/USDT | $3,147.81 | $395,639,851 | 08:57:08 16/11/2025 |
| 102 |  Aivora Exchange |
ETH/USDT | $3,147.90 | $387,934,084 | 09:00:17 16/11/2025 |
| 103 |  BitbabyExchange |
ETH/USDT | $3,148.35 | $365,811,046 | 09:00:16 16/11/2025 |
| 104 | UZX |
ETH/USDT | $3,148.10 | $363,946,052 | 08:57:10 16/11/2025 |
| 105 | BTCC |
ETH/USDT | $3,146.43 | $355,357,588 | 08:57:12 16/11/2025 |
| 106 | CoinW |
ETH/USDT | $3,148.15 | $348,820,166 | 08:54:11 16/11/2025 |
| 107 |  Crypto.com Exchange |
ETH/USD | $3,141.98 | $347,249,679 | 08:39:18 16/11/2025 |
| 108 |  BitTap |
ETH/USDT | $3,148.47 | $328,281,638 | 09:00:16 16/11/2025 |
| 109 |  IndoEx |
ETH/USDT | $3,143.73 | $323,517,866 | 09:00:08 16/11/2025 |
| 110 |  XT.COM |
ETH/USDT | $3,148.10 | $309,293,467 | 08:57:11 16/11/2025 |
| 111 | IBIT Global |
ETH/USDT | $3,149.11 | $308,981,555 | 09:00:07 16/11/2025 |
| 112 |  Bitop |
ETH/USDT | $3,149.77 | $307,804,021 | 09:00:16 16/11/2025 |
| 113 |  BitMart |
ETH/USDT | $3,145.60 | $305,147,915 | 08:57:08 16/11/2025 |
| 114 | Biconomy.com |
ETH/USDT | $3,148.59 | $301,353,316 | 08:54:08 16/11/2025 |
| 115 |  ApeX Omni |
ETH/USDT | $3,141.83 | $300,132,448 | 09:03:16 16/11/2025 |
| 116 | Crypto.com Exchange |
ETH/USD | $3,148.04 | $289,521,374 | 08:57:07 16/11/2025 |
| 117 | Bybit |
ETH/USDT | $3,148.30 | $287,154,786 | 08:54:08 16/11/2025 |
| 118 |  Quanto |
ETH/USD | $3,476.30 | $285,832,016 | 12:24:17 13/11/2025 |
| 119 |  Gems Trade |
ETH/USDT | $3,135.58 | $281,266,642 | 08:48:11 16/11/2025 |
| 120 | OKX |
ETH/USDT | $3,146.71 | $279,439,017 | 08:56:53 16/11/2025 |
| 121 |  CoinChief |
ETH/USDT | $3,147.94 | $268,474,953 | 09:00:09 16/11/2025 |
| 122 | Hotcoin |
ETH/USDT | $3,148.82 | $264,666,605 | 08:58:28 16/11/2025 |
| 123 | NovaEx |
ETH/USDT | $3,149.01 | $261,030,557 | 09:00:11 16/11/2025 |
| 124 |  BlockFin |
ETH/USDT | $3,142.13 | $259,733,787 | 08:51:16 16/11/2025 |
| 125 | LBank |
ETH/USDT | $3,146.98 | $253,705,728 | 08:57:17 16/11/2025 |
| 126 |  HyperPay Futures |
ETH/USDT | $3,142.62 | $236,539,091 | 09:03:17 16/11/2025 |
| 127 | NovaEx |
ETH/USDC | $3,147.42 | $236,510,654 | 09:00:16 16/11/2025 |
| 128 |  GroveX |
ETH/USDT | $3,146.65 | $235,637,212 | 09:00:11 16/11/2025 |
| 129 | IndoEx |
ETH/BTC | $3,140.29 | $233,047,425 | 09:00:08 16/11/2025 |
| 130 | Hibt |
ETH/USDT | $3,148.11 | $229,170,549 | 08:57:07 16/11/2025 |
| 131 | YUBIT |
ETH/USDT | $3,148.09 | $218,497,761 | 08:57:11 16/11/2025 |
| 132 | CoinUp.io |
ETH/USDT | $3,146.75 | $210,354,357 | 08:57:17 16/11/2025 |
| 133 | Binance |
ETH/USDC | $3,146.81 | $209,917,209 | 08:56:54 16/11/2025 |
| 134 | Crypto.com Exchange |
ETH/USDT | $3,148.35 | $209,194,164 | 08:57:07 16/11/2025 |
| 135 |  Coinbase International Exchange |
ETH/USDC | $3,148.88 | $206,695,087 | 09:00:16 16/11/2025 |
| 136 |  Grvt |
ETH/USDT | $3,146.40 | $206,411,401 | 08:57:16 16/11/2025 |
| 137 | Toobit |
ETH/USDC | $3,146.92 | $205,171,555 | 08:57:17 16/11/2025 |
| 138 |  P2B |
ETH/USDT | $3,147.28 | $203,477,602 | 08:57:07 16/11/2025 |
| 139 |  BingX |
ETH/USDT | $3,147.14 | $195,962,389 | 08:57:07 16/11/2025 |
| 140 |  YEX |
ETH/USDT | $3,140.82 | $192,209,104 | 08:45:17 16/11/2025 |
| 141 |  Poloniex |
ETH/USDT | $3,144.70 | $190,065,073 | 09:02:23 16/11/2025 |
| 142 | Ju.com |
ETH/USDT | $3,148.09 | $185,113,988 | 08:57:10 16/11/2025 |
| 143 | BYDFi |
ETH/USDC | $3,929.61 | $182,041,952 | 09:00:17 16/11/2025 |
| 144 |  Coinbase Exchange |
ETH/USD | $3,146.90 | $181,164,987 | 08:56:58 16/11/2025 |
| 145 |  Cryptomus |
ETH/USDT | $3,148.64 | $179,168,762 | 09:00:11 16/11/2025 |
| 146 | VOOX Exchange |
ETH/USDT | $3,148.53 | $177,370,275 | 09:00:08 16/11/2025 |
| 147 | Bitget |
ETH/PERP | $358.35 | $172,359,353 | 08:51:16 16/11/2025 |
| 148 | Cofinex |
ETH/USDC | $3,149.53 | $172,144,949 | 09:00:17 16/11/2025 |
| 149 | Ourbit |
ETH/USDT | $3,147.01 | $168,356,595 | 08:57:11 16/11/2025 |
| 150 | Bitget |
ETH/USDT | $3,148.45 | $160,400,968 | 08:54:11 16/11/2025 |
| 151 |  SpireX |
ETH/USDT | $3,608.04 | $157,643,665 | 14:51:10 10/11/2025 |
| 152 | Toobit |
ETH/USDC | $3,147.94 | $147,402,633 | 08:57:11 16/11/2025 |
| 153 | Millionero |
ETH/USDT | $3,147.39 | $142,658,091 | 09:00:07 16/11/2025 |
| 154 |  ADEN |
ETH/USDT | $3,142.96 | $139,678,653 | 09:03:34 16/11/2025 |
| 155 | Coinlocally |
ETH/USDT | $3,148.21 | $139,137,304 | 09:00:07 16/11/2025 |
| 156 | SunX |
ETH/USDT | $3,148.00 | $131,884,457 | 09:00:18 16/11/2025 |
| 157 | Tapbit |
ETH/USDC | $3,147.87 | $130,768,212 | 08:57:11 16/11/2025 |
| 158 | WhiteBIT |
ETH/USDT | $3,148.00 | $129,417,011 | 08:57:07 16/11/2025 |
| 159 | KCEX |
ETH/USDC | $3,146.13 | $127,646,479 | 08:57:16 16/11/2025 |
| 160 |  BloFin |
ETH/USDT | $3,142.13 | $127,493,755 | 08:51:16 16/11/2025 |
| 161 |  SynFutures v3 |
ETH/USDC | $3,144.29 | $123,964,828 | 08:51:16 16/11/2025 |
| 162 |  MYX Finance |
ETH/USDT | $3,143.08 | $122,007,139 | 09:03:16 16/11/2025 |
| 163 |  Bullish |
ETH/USDC | $3,145.83 | $120,751,474 | 08:54:07 16/11/2025 |
| 164 | Websea |
ETH/USDT | $3,148.32 | $118,059,665 | 08:54:08 16/11/2025 |
| 165 |  Paradex |
ETH/USD | $3,147.49 | $118,029,956 | 09:03:15 16/11/2025 |
| 166 | Zoomex |
ETH/USDT | $3,148.14 | $114,346,102 | 08:57:10 16/11/2025 |
| 167 | BlockFin |
ETH/USDT | $3,147.86 | $114,207,907 | 08:54:08 16/11/2025 |
| 168 |  Extended |
ETH/USD | $3,145.60 | $112,320,372 | 09:03:16 16/11/2025 |
| 169 | YEX |
ETH/USDC | $3,140.34 | $112,184,358 | 08:45:17 16/11/2025 |
| 170 |  Coinflare |
ETH/USDT | $3,147.07 | $110,350,495 | 09:00:16 16/11/2025 |
| 171 | BitradeX |
ETH/USDT | $3,148.44 | $107,962,999 | 08:54:07 16/11/2025 |
| 172 |  Phemex |
ETH/USDC | $3,146.26 | $103,439,937 | 08:57:17 16/11/2025 |
| 173 |  Backpack Exchange |
ETH/USDC | $3,145.63 | $101,101,579 | 08:57:16 16/11/2025 |
| 174 |  Pacifica |
ETH/USD | $3,145.72 | $99,106,199 | 09:03:17 16/11/2025 |
| 175 |  BigONE |
ETH/USDT | $3,148.59 | $96,595,261 | 08:54:08 16/11/2025 |
| 176 |  Coincall |
ETH/USD | $3,145.09 | $95,437,377 | 09:03:16 16/11/2025 |
| 177 | Phemex |
ETH/USDT | $3,148.10 | $95,223,748 | 08:57:11 16/11/2025 |
| 178 | IndoEx |
ETH/USDC | $3,144.15 | $93,900,771 | 09:00:08 16/11/2025 |
| 179 |  Deribit |
ETH/USD | $3,144.95 | $93,267,456 | 08:51:55 16/11/2025 |
| 180 |  Venus |
ETH/vETH | $3,144.22 | $93,026,633 | 09:00:11 16/11/2025 |
| 181 | MGBX |
ETH/USDT | $3,148.54 | $91,778,005 | 09:00:08 16/11/2025 |
| 182 | MGBX |
ETH/USDC | $3,148.31 | $90,910,126 | 09:00:08 16/11/2025 |
| 183 | BitbabyExchange |
ETH/USDC | $3,151.12 | $87,425,468 | 09:00:16 16/11/2025 |
| 184 | SpireX |
ETH/USDC | $3,608.98 | $87,386,445 | 14:51:10 10/11/2025 |
| 185 | Bitunix |
ETH/USDT | $3,148.64 | $87,082,865 | 08:54:08 16/11/2025 |
| 186 | Hotcoin |
ETH/USDC | $3,148.58 | $86,906,678 | 08:58:28 16/11/2025 |
| 187 |  Upbit |
ETH/KRW | $3,274.92 | $86,449,214 | 08:56:53 16/11/2025 |
| 188 | Phemex |
ETH/USDT | $3,146.86 | $79,568,404 | 08:57:17 16/11/2025 |
| 189 | WEEX |
ETH/USDC | $3,147.88 | $79,049,544 | 08:57:12 16/11/2025 |
| 190 | Koinbay |
ETH/USDT | $3,148.66 | $77,885,553 | 08:54:11 16/11/2025 |
| 191 | GaiaEx |
ETH/USDT | $3,148.53 | $77,537,477 | 09:00:07 16/11/2025 |
| 192 | CZR Exchange |
ETH/USDT | $3,146.28 | $77,481,800 | 09:03:11 16/11/2025 |
| 193 | Zedxion Exchange |
ETH/USDT | $3,145.73 | $77,470,535 | 09:03:09 16/11/2025 |
| 194 |  Azbit |
ETH/USDT | $3,145.93 | $74,594,702 | 08:57:09 16/11/2025 |
| 195 | Bybit |
ETH/USD | $3,141.69 | $73,297,918 | 08:51:17 16/11/2025 |
| 196 |  AIA Exchange |
ETH/USDT | $3,148.99 | $73,222,374 | 09:00:07 16/11/2025 |
| 197 | YEX |
ETH/USD | $3,141.23 | $68,357,273 | 08:45:17 16/11/2025 |
| 198 | BigONE |
ETH/BTC | $3,151.05 | $68,060,165 | 08:54:08 16/11/2025 |
| 199 |  BitDelta |
ETH/USDT | $3,147.05 | $65,653,068 | 08:57:07 16/11/2025 |
| 200 | BloFin |
ETH/USDT | $3,149.03 | $64,677,660 | 09:00:11 16/11/2025 |
| 201 | GroveX |
ETH/FDUSD | $3,146.80 | $64,024,849 | 09:00:11 16/11/2025 |
| 202 |  CEEX exchange |
ETH/USDT | $3,143.90 | $63,199,670 | 09:03:11 16/11/2025 |
| 203 | LBank |
ETH/USDC | $3,147.13 | $62,707,946 | 08:57:12 16/11/2025 |
| 204 |  LMAX Digital |
ETH/USD | $3,150.22 | $62,115,493 | 09:00:12 16/11/2025 |
| 205 | Phemex |
ETH/USD | $3,145.68 | $59,158,308 | 08:57:17 16/11/2025 |
| 206 | CZR Exchange |
ETH/USD | $3,147.71 | $58,545,300 | 09:00:16 16/11/2025 |
| 207 | Zedxion Exchange |
ETH/USD | $3,142.82 | $58,516,190 | 09:03:16 16/11/2025 |
| 208 | Azbit |
ETH/USDC | $3,145.21 | $57,444,506 | 08:57:09 16/11/2025 |
| 209 |  BTC-Alpha |
ETH/USDT | $3,148.97 | $57,284,105 | 09:00:12 16/11/2025 |
| 210 | TruBit Pro Exchange |
ETH/USDT | $3,147.23 | $54,895,646 | 09:00:07 16/11/2025 |
| 211 |  dYdX v4 |
ETH/USD | $3,145.70 | $54,298,528 | 09:04:18 16/11/2025 |
| 212 | Deribit |
ETH/USD | $3,146.01 | $53,665,749 | 08:51:54 16/11/2025 |
| 213 |  LATOKEN |
ETH/USDT | $3,730.24 | $52,954,742 | 08:57:07 16/11/2025 |
| 214 |  Drift Protocol |
ETH/USDC | $3,142.94 | $52,510,550 | 09:03:15 16/11/2025 |
| 215 |  UEEx |
ETH/USDT | $3,147.69 | $52,126,744 | 09:00:09 16/11/2025 |
| 216 | BITmarkets |
ETH/USD | $3,150.08 | $49,983,009 | 09:00:12 16/11/2025 |
| 217 | HTX |
ETH/USDT | $3,151.22 | $49,487,533 | 08:59:55 16/11/2025 |
| 218 | Echobit |
ETH/USDT | $3,172.38 | $49,485,104 | 06:27:12 16/11/2025 |
| 219 |  SWFT Trade |
ETH/USDT | $3,150.61 | $49,471,647 | 09:00:12 16/11/2025 |
| 220 | CRMClick |
ETH/USDT | $3,150.47 | $49,467,720 | 09:00:10 16/11/2025 |
| 221 | Deepcoin |
ETH/USDT | $3,148.28 | $47,316,711 | 08:57:10 16/11/2025 |
| 222 | Bitunix |
ETH/USD | $3,141.76 | $47,123,481 | 08:51:16 16/11/2025 |
| 223 | B2Z Exchange |
ETH/USD | $3,146.48 | $46,814,903 | 09:03:12 16/11/2025 |
| 224 |  ZKE |
ETH/USDT | $3,147.94 | $46,519,238 | 09:00:10 16/11/2025 |
| 225 | XXKK |
ETH/USDT | $3,146.65 | $46,309,035 | 08:57:16 16/11/2025 |
| 226 |  Kraken |
ETH/USD | $3,150.50 | $45,627,859 | 08:59:55 16/11/2025 |
| 227 | Millionero |
ETH/USDC | $3,148.28 | $43,588,446 | 09:00:07 16/11/2025 |
| 228 |  GMX (Arbitrum) |
ETH/USD | $3,149.61 | $43,562,617 | 09:00:23 16/11/2025 |
| 229 | Hibt |
ETH/USDC | $3,147.88 | $41,948,728 | 08:57:07 16/11/2025 |
| 230 | Koinbay |
ETH/USDC | $3,147.28 | $39,557,706 | 08:54:11 16/11/2025 |
| 231 | YEX |
ETH/USDT | $3,148.55 | $39,541,199 | 09:00:08 16/11/2025 |
| 232 | KuCoin |
ETH/USDC | $3,147.78 | $39,396,234 | 08:54:07 16/11/2025 |
| 233 | CZR Exchange |
ETH/USDC | $3,143.35 | $39,229,925 | 09:03:11 16/11/2025 |
| 234 | Zedxion Exchange |
ETH/USDC | $3,142.97 | $39,223,595 | 09:03:09 16/11/2025 |
| 235 | Biconomy.com |
ETH/USDC | $3,148.17 | $38,257,182 | 08:54:08 16/11/2025 |
| 236 |  ProBit Global |
ETH/USDT | $3,147.81 | $37,772,435 | 08:57:08 16/11/2025 |
| 237 |  Antarctic |
ETH/USDT | $3,143.71 | $37,027,950 | 09:03:21 16/11/2025 |
| 238 | MEXC |
ETH/USDC | $3,141.68 | $35,708,583 | 08:51:16 16/11/2025 |
| 239 | BITmarkets |
ETH/USDT | $3,148.67 | $34,541,381 | 09:00:12 16/11/2025 |
| 240 | BTSE |
ETH/USDT | $3,148.51 | $34,516,112 | 08:57:07 16/11/2025 |
| 241 | BitTap |
ETH/USDT | $3,148.89 | $34,458,005 | 09:00:11 16/11/2025 |
| 242 |  Flipster |
ETH/USDT | $3,150.97 | $34,404,979 | 09:00:16 16/11/2025 |
| 243 |  AstralX |
ETH/USDT | $3,148.12 | $32,687,826 | 08:57:11 16/11/2025 |
| 244 | BitbabyExchange |
ETH/USDT | $3,149.43 | $32,491,173 | 09:00:09 16/11/2025 |
| 245 | B2Z Exchange |
ETH/USDT | $3,145.09 | $32,127,671 | 09:03:12 16/11/2025 |
| 246 | Aivora Exchange |
ETH/USDT | $3,148.29 | $32,029,242 | 09:00:10 16/11/2025 |
| 247 |  Bitstamp by Robinhood |
ETH/USD | $3,150.05 | $31,090,274 | 08:59:53 16/11/2025 |
| 248 | Zedcex Exchange |
ETH/BTC | $3,147.46 | $31,000,319 | 08:54:12 16/11/2025 |
| 249 | Binance |
ETH/BTC | $3,147.15 | $30,848,033 | 08:56:54 16/11/2025 |
| 250 |  Bithumb |
ETH/KRW | $3,277.68 | $30,429,529 | 08:59:53 16/11/2025 |
| 251 |  Bitcastle |
ETH/USDT | $3,147.25 | $29,613,080 | 09:00:19 16/11/2025 |
| 252 | OKX |
ETH/USD | $3,144.73 | $29,141,480 | 08:51:53 16/11/2025 |
| 253 | Bullish |
ETH/USDT | $3,146.15 | $27,482,837 | 08:54:07 16/11/2025 |
| 254 |  PointPay |
ETH/USDT | $3,148.26 | $27,356,497 | 08:54:08 16/11/2025 |
| 255 | Zedcex Exchange |
ETH/USDT | $3,148.43 | $27,044,229 | 08:54:12 16/11/2025 |
| 256 | Pionex |
ETH/BTC | $3,148.23 | $26,652,964 | 08:57:09 16/11/2025 |
| 257 | YEX |
XAUT/ETH | $4,076.53 | $26,433,100 | 09:00:08 16/11/2025 |
| 258 |  Bibox |
ETH/USDT | $2,509.31 | $25,026,583 | 09:00:09 16/11/2025 |
| 259 | Bybit |
ETH/USDC | $3,147.61 | $24,186,112 | 08:54:08 16/11/2025 |
| 260 | BYDFi |
ETH/USDT | $3,148.14 | $23,585,490 | 08:54:07 16/11/2025 |
| 261 |  Orderly |
ETH/USDC | $3,146.41 | $23,578,367 | 09:03:15 16/11/2025 |
| 262 | ZKE |
ETH/USDC | $3,148.49 | $23,535,543 | 09:00:10 16/11/2025 |
| 263 |  Bit2Me |
ETH/USDC | $3,147.41 | $23,015,222 | 09:00:08 16/11/2025 |
| 264 | Deribit |
ETH/USDC | $3,141.93 | $22,490,530 | 08:51:55 16/11/2025 |
| 265 | Zoomex |
ETH/USD | $3,146.45 | $21,878,479 | 08:57:17 16/11/2025 |
| 266 |  FMFW.io |
ETH/USD | $3,146.99 | $21,742,710 | 08:54:08 16/11/2025 |
| 267 |  BitMEX |
ETH/USD | $3,147.91 | $21,738,909 | 08:57:16 16/11/2025 |
| 268 |  HitBTC |
ETH/USDT | $3,145.66 | $21,661,844 | 08:57:09 16/11/2025 |
| 269 |  Mandala Exchange |
ETH/USDT | $3,145.66 | $21,661,473 | 08:57:08 16/11/2025 |
| 270 |  SuperEx |
ETH/USDC | $3,147.97 | $21,631,077 | 08:54:10 16/11/2025 |
| 271 |  ONUS Pro |
ETH/VNDC | $3,147.13 | $21,594,995 | 09:00:17 16/11/2025 |
| 272 |  Changelly PRO |
ETH/USDT | $3,151.16 | $21,366,715 | 09:00:08 16/11/2025 |
| 273 |  Gleec BTC |
ETH/USDT | $3,151.16 | $21,365,329 | 09:00:08 16/11/2025 |
| 274 | Bullish |
ETH/USD | $3,145.74 | $21,145,484 | 08:54:07 16/11/2025 |
| 275 | Binance |
ETH/EUR | $3,150.07 | $20,470,726 | 08:56:54 16/11/2025 |
| 276 | IndoEx |
USDT/ETH | $0.9991 | $20,008,439 | 09:00:08 16/11/2025 |
| 277 |  Qmall Exchange |
ETH/USDT | $3,147.34 | $19,858,796 | 08:57:11 16/11/2025 |
| 278 | AstralX |
ETH/USDT | $3,146.89 | $19,722,153 | 09:00:19 16/11/2025 |
| 279 |  HashKey Exchange |
ETH/USD | $3,144.62 | $19,531,523 | 08:57:11 16/11/2025 |
| 280 | Binance |
BNB/ETH | $927.06 | $19,478,978 | 08:56:54 16/11/2025 |
| 281 |  LeveX |
ETH/USDT | $3,147.97 | $19,440,217 | 09:00:16 16/11/2025 |
| 282 | Crypto.com Exchange |
ETH/USD | $3,151.11 | $19,370,705 | 08:39:17 16/11/2025 |
| 283 |  Fastex |
ETH/USDT | $3,145.51 | $19,177,547 | 08:57:13 16/11/2025 |
| 284 |  Nivex |
ETH/USDT | $3,144.61 | $19,087,941 | 09:03:11 16/11/2025 |
| 285 | Pionex |
ETH/BTC | $3,145.44 | $18,224,842 | 08:57:17 16/11/2025 |
| 286 | EasiCoin |
ETH/USDT | $3,148.67 | $18,215,660 | 09:00:09 16/11/2025 |
| 287 | MEXC |
ETH/USD | $3,141.80 | $18,173,920 | 08:51:16 16/11/2025 |
| 288 |  SunPerp |
ETH/USDT | $3,144.52 | $18,027,200 | 09:03:17 16/11/2025 |
| 289 | Cofinex |
ETH/USD | $3,149.61 | $17,664,559 | 09:00:17 16/11/2025 |
| 290 | BTCC |
ETH/USDC | $3,147.19 | $17,538,011 | 08:57:12 16/11/2025 |
| 291 | CEEX exchange |
ETH/USDT | $3,144.81 | $17,478,791 | 09:03:15 16/11/2025 |
| 292 | YEX |
ETH/USDC | $3,147.81 | $17,122,531 | 09:00:08 16/11/2025 |
| 293 | SuperEx |
ETH/USDT | $3,148.25 | $17,114,321 | 08:54:10 16/11/2025 |
| 294 | OKX |
ETH/USDT | $3,144.73 | $16,803,008 | 08:51:53 16/11/2025 |
| 295 | Pionex |
ETH/SOL | $3,144.09 | $16,428,438 | 08:57:17 16/11/2025 |
| 296 | UZX |
ETH/BTC | $3,147.76 | $16,338,386 | 08:57:10 16/11/2025 |
| 297 |  CoinEx |
ETH/USDT | $3,150.63 | $16,076,325 | 08:59:53 16/11/2025 |
| 298 |  Dex-Trade |
ETH/USDT | $3,147.93 | $15,451,913 | 08:54:07 16/11/2025 |
| 299 | OKX |
ETH/USD | $3,147.19 | $14,088,278 | 08:56:53 16/11/2025 |
| 300 |  Salavi Exchange |
ETH/USDT | $3,149.75 | $13,690,931 | 09:00:13 16/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:16 16/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,796,945,415 với tỷ giá $3,140.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.