Ethereum ETH
Xếp hạng #2
10:53:00 07/03/2026
Giá Ethereum (ETH)
$1,980.87 -4.85%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,979.41 | $18,909,764,288 | 10:54:15 07/03/2026 |
| 2 |  Binance |
ETH/USDT | $1,979.42 | $10,109,442,265 | 10:54:16 07/03/2026 |
| 3 |  OKX |
ETH/USDT | $1,980.50 | $8,487,498,470 | 10:56:32 07/03/2026 |
| 4 |  DigiFinex |
ETH/USDT | $1,979.02 | $7,489,107,807 | 10:57:15 07/03/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,979.51 | $6,781,020,317 | 10:57:15 07/03/2026 |
| 6 |  Gate |
ETH/USDT | $1,979.38 | $6,227,040,481 | 10:54:19 07/03/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,979.32 | $5,809,485,246 | 10:57:20 07/03/2026 |
| 8 |  FameEX |
ETH/USDT | $1,979.02 | $5,668,977,723 | 10:57:17 07/03/2026 |
| 9 |  BVOX |
ETH/USDT | $1,979.42 | $5,644,697,918 | 10:57:15 07/03/2026 |
| 10 |  Ourbit |
ETH/USDT | $1,978.98 | $5,056,364,892 | 10:57:16 07/03/2026 |
| 11 |  BTCC |
ETH/USDT | $1,980.11 | $5,019,824,871 | 10:57:16 07/03/2026 |
| 12 |  CoinW |
ETH/USDT | $1,979.36 | $4,809,987,673 | 10:57:17 07/03/2026 |
| 13 |  BitMart |
ETH/USDT | $1,979.55 | $4,494,406,249 | 10:57:16 07/03/2026 |
| 14 |  Pionex |
ETH/USDT | $1,978.96 | $3,582,049,471 | 10:57:16 07/03/2026 |
| 15 |  Toobit |
ETH/USDT | $1,979.03 | $3,544,750,193 | 10:57:16 07/03/2026 |
| 16 |  Hotcoin |
ETH/USDT | $1,979.48 | $3,094,966,668 | 10:57:19 07/03/2026 |
| 17 |  Echobit |
ETH/USDT | $1,979.46 | $3,043,476,214 | 10:57:16 07/03/2026 |
| 18 |  Bybit |
ETH/USDT | $1,979.10 | $2,931,060,727 | 10:54:16 07/03/2026 |
| 19 |  VOOX Exchange |
ETH/USDT | $1,979.20 | $2,808,664,740 | 11:00:17 07/03/2026 |
| 20 |  OrangeX |
ETH/USDT | $1,979.43 | $2,790,650,952 | 10:57:15 07/03/2026 |
| 21 |  WEEX |
ETH/USDT | $1,979.02 | $2,377,194,509 | 10:57:17 07/03/2026 |
| 22 | Binance |
ETH/USDC | $1,979.15 | $2,279,232,168 | 10:54:16 07/03/2026 |
| 23 |  UZX |
ETH/USDT | $1,979.04 | $2,159,888,350 | 10:57:15 07/03/2026 |
| 24 |  BTDUex |
ETH/USDT | $1,980.56 | $2,099,190,968 | 10:57:09 07/03/2026 |
| 25 |  Bitget |
ETH/USDT | $1,979.44 | $2,050,609,837 | 10:54:15 07/03/2026 |
| 26 |  WhiteBIT |
ETH/USDT | $1,982.80 | $1,865,394,561 | 10:48:15 07/03/2026 |
| 27 |  HTX |
ETH/USDT | $1,978.06 | $1,590,977,186 | 10:57:16 07/03/2026 |
| 28 |  KCEX |
ETH/USDT | $1,979.48 | $1,582,719,016 | 10:57:15 07/03/2026 |
| 29 |  Koinbay |
ETH/USDT | $3,341.55 | $1,539,317,033 | 10:54:15 07/03/2026 |
| 30 | CoinUp.io |
ETH/USDT | $1,980.65 | $1,520,182,153 | 10:57:12 07/03/2026 |
| 31 |  Zoomex |
ETH/USDT | $1,979.38 | $1,498,513,836 | 10:57:15 07/03/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,981.64 | $1,435,851,509 | 10:45:15 07/03/2026 |
| 33 | BTCC |
ETH/USDT | $1,981.20 | $1,404,903,500 | 10:57:08 07/03/2026 |
| 34 |  Bitrue |
ETH/USDT | $1,978.83 | $1,381,546,386 | 10:57:17 07/03/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,979.47 | $1,267,916,855 | 10:57:15 07/03/2026 |
| 36 |  Hibt |
ETH/USDT | $1,980.65 | $1,264,481,683 | 10:57:23 07/03/2026 |
| 37 |  Coinstore |
ETH/USDT | $1,979.31 | $1,022,952,917 | 10:57:11 07/03/2026 |
| 38 |  Hyperliquid |
ETH/USD | $1,979.52 | $995,138,379 | 10:57:26 07/03/2026 |
| 39 |  BTSE |
ETH/USDT | $1,979.06 | $835,307,117 | 10:54:15 07/03/2026 |
| 40 |  Deepcoin |
ETH/USDT | $1,978.97 | $827,327,823 | 10:57:15 07/03/2026 |
| 41 | Binance |
ETH/USDT | $1,980.30 | $807,011,625 | 10:56:42 07/03/2026 |
| 42 | CoinW |
ETH/USDC | $1,979.08 | $774,472,826 | 10:57:17 07/03/2026 |
| 43 |  BingX |
ETH/USDT | $1,979.37 | $756,578,508 | 10:57:17 07/03/2026 |
| 44 | Tapbit |
ETH/USDT | $1,980.61 | $732,307,579 | 10:57:11 07/03/2026 |
| 45 |  Aster |
ETH/USDT | $1,984.17 | $690,734,890 | 10:54:15 07/03/2026 |
| 46 | Biconomy.com |
ETH/USDT | $1,983.39 | $661,989,303 | 10:45:10 07/03/2026 |
| 47 |  BitradeX |
ETH/USDT | $1,979.08 | $661,830,210 | 11:00:24 07/03/2026 |
| 48 |  MEXC |
ETH/USDT | $1,980.84 | $610,694,820 | 10:57:11 07/03/2026 |
| 49 |  KuCoin |
ETH/USDT | $1,980.23 | $590,922,634 | 10:56:53 07/03/2026 |
| 50 | Pionex |
ETH/USDT | $1,980.60 | $561,905,000 | 10:57:08 07/03/2026 |
| 51 | KuCoin |
ETH/USDT | $1,979.84 | $536,004,799 | 10:54:18 07/03/2026 |
| 52 |  BiFinance |
ETH/USDT | $1,981.94 | $469,986,525 | 10:51:14 07/03/2026 |
| 53 | AscendEX |
ETH/USDT | $1,979.88 | $465,608,237 | 10:54:08 07/03/2026 |
| 54 |  Lighter |
ETH/USDC | $1,979.07 | $458,182,514 | 11:00:15 07/03/2026 |
| 55 | FameEX |
ETH/USDT | $1,980.91 | $455,369,883 | 10:57:07 07/03/2026 |
| 56 |  Coinbase Exchange |
ETH/USD | $1,980.17 | $451,182,308 | 10:56:30 07/03/2026 |
| 57 |  BitbabyExchange |
ETH/USDT | $1,979.48 | $439,675,869 | 10:57:16 07/03/2026 |
| 58 | WEEX |
ETH/USDT | $1,980.61 | $439,231,485 | 10:57:09 07/03/2026 |
| 59 | OrangeX |
ETH/USDT | $1,980.61 | $419,667,144 | 10:57:08 07/03/2026 |
| 60 |  Crypto.com Exchange |
ETH/USD | $1,980.61 | $401,394,896 | 10:57:08 07/03/2026 |
| 61 |  XT.COM |
ETH/USDT | $1,980.65 | $384,184,397 | 10:57:12 07/03/2026 |
| 62 |  YUBIT |
ETH/USDT | $1,978.96 | $381,701,227 | 10:57:15 07/03/2026 |
| 63 |  LBank |
ETH/USDT | $1,980.63 | $377,081,033 | 10:57:13 07/03/2026 |
| 64 | BitMart |
ETH/USDT | $1,980.62 | $375,474,950 | 10:57:07 07/03/2026 |
| 65 | UZX |
ETH/USDT | $1,980.65 | $373,015,538 | 10:57:15 07/03/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $1,980.17 | $370,626,009 | 11:00:11 07/03/2026 |
| 67 | Toobit |
ETH/USDT | $1,980.60 | $361,278,596 | 10:57:09 07/03/2026 |
| 68 | Binance |
ETH/USD1 | $1,980.93 | $356,130,013 | 10:56:54 07/03/2026 |
| 69 | DigiFinex |
ETH/USDT | $1,980.66 | $346,222,328 | 10:57:11 07/03/2026 |
| 70 | Gate |
ETH/USDT | $1,980.61 | $341,633,522 | 10:56:24 07/03/2026 |
| 71 | KCEX |
ETH/USDT | $1,980.74 | $324,089,498 | 10:57:12 07/03/2026 |
| 72 | OKX |
ETH/USDT | $1,980.87 | $321,712,915 | 10:56:53 07/03/2026 |
| 73 | Toobit |
ETH/USDC | $1,979.46 | $318,079,041 | 10:57:16 07/03/2026 |
| 74 | Crypto.com Exchange |
ETH/USD | $1,980.50 | $315,482,447 | 10:57:17 07/03/2026 |
| 75 | BVOX |
ETH/USDT | $1,980.66 | $302,136,482 | 10:57:11 07/03/2026 |
| 76 | Hibt |
ETH/USDT | $1,980.66 | $295,978,746 | 10:57:11 07/03/2026 |
| 77 | CoinW |
ETH/USDT | $1,982.88 | $264,040,369 | 10:45:07 07/03/2026 |
| 78 | Binance |
ETH/USDC | $1,980.33 | $258,313,667 | 10:56:42 07/03/2026 |
| 79 | Bybit |
ETH/USDT | $1,980.27 | $251,408,150 | 10:54:12 07/03/2026 |
| 80 | Ourbit |
ETH/USDT | $1,980.76 | $249,303,833 | 10:57:11 07/03/2026 |
| 81 | Hotcoin |
ETH/USDT | $1,983.13 | $212,070,765 | 10:57:26 07/03/2026 |
| 82 | WhiteBIT |
ETH/USDT | $1,982.72 | $201,744,053 | 10:48:09 07/03/2026 |
| 83 |  Poloniex |
ETH/USDT | $1,980.73 | $189,278,740 | 10:59:53 07/03/2026 |
| 84 | BingX |
ETH/USDT | $1,980.60 | $183,621,532 | 10:57:11 07/03/2026 |
| 85 | YUBIT |
ETH/USDT | $1,980.59 | $165,788,306 | 10:57:11 07/03/2026 |
| 86 | Crypto.com Exchange |
ETH/USDT | $1,980.48 | $135,614,069 | 10:57:08 07/03/2026 |
| 87 | BitradeX |
ETH/USDT | $1,980.37 | $132,001,949 | 10:54:10 07/03/2026 |
| 88 |  P2B |
ETH/USDT | $1,980.35 | $131,328,567 | 10:57:11 07/03/2026 |
| 89 | LBank |
ETH/USDT | $1,979.48 | $129,212,113 | 10:57:15 07/03/2026 |
| 90 | BTCC |
ETH/USDC | $1,981.14 | $129,208,184 | 10:57:08 07/03/2026 |
| 91 | KCEX |
ETH/USDC | $1,979.46 | $127,021,912 | 10:57:15 07/03/2026 |
| 92 |  Phemex |
ETH/USD | $1,979.62 | $119,555,879 | 10:57:17 07/03/2026 |
| 93 |  BloFin |
ETH/USDT | $1,980.33 | $114,497,463 | 10:54:08 07/03/2026 |
| 94 | Echobit |
ETH/USDT | $1,980.66 | $114,236,765 | 10:57:12 07/03/2026 |
| 95 | Tapbit |
ETH/USDC | $1,980.65 | $108,581,911 | 10:57:11 07/03/2026 |
| 96 | BitbabyExchange |
ETH/USDC | $1,979.44 | $104,274,612 | 10:57:16 07/03/2026 |
| 97 | HTX |
ETH/USDT | $1,980.64 | $102,594,533 | 10:59:54 07/03/2026 |
| 98 | Bitget |
ETH/USDT | $1,980.37 | $102,479,389 | 10:54:11 07/03/2026 |
| 99 | Zoomex |
ETH/USDT | $1,980.27 | $100,562,540 | 10:54:08 07/03/2026 |
| 100 | BloFin |
ETH/USDT | $1,979.43 | $100,071,903 | 10:57:16 07/03/2026 |
| 101 |  Upbit |
ETH/KRW | $1,967.97 | $93,860,004 | 10:56:54 07/03/2026 |
| 102 |  Backpack Exchange |
ETH/USDC | $1,979.43 | $83,014,461 | 10:57:16 07/03/2026 |
| 103 | Phemex |
ETH/USDT | $1,980.60 | $78,512,624 | 10:57:13 07/03/2026 |
| 104 |  BigONE |
ETH/USDT | $1,980.36 | $77,132,500 | 10:54:08 07/03/2026 |
| 105 | Bybit |
ETH/USD | $1,979.30 | $74,426,286 | 10:54:16 07/03/2026 |
| 106 | Bitunix |
ETH/USDT | $1,980.60 | $72,666,328 | 10:57:10 07/03/2026 |
| 107 | Phemex |
ETH/USDT | $1,979.41 | $72,603,278 | 10:57:17 07/03/2026 |
| 108 | Koinbay |
ETH/USDT | $1,980.36 | $68,911,692 | 10:54:09 07/03/2026 |
| 109 | BingX |
ETH/USDC | $1,979.37 | $62,437,748 | 10:57:17 07/03/2026 |
| 110 | BigONE |
ETH/BTC | $1,981.42 | $56,955,376 | 10:54:08 07/03/2026 |
| 111 |  LATOKEN |
ETH/USDT | $1,982.30 | $56,503,380 | 10:57:08 07/03/2026 |
| 112 | Deepcoin |
ETH/USDT | $1,980.60 | $56,461,153 | 10:57:10 07/03/2026 |
| 113 | Bitget |
ETH/BTC | $1,980.71 | $53,787,221 | 10:54:11 07/03/2026 |
| 114 |  Venus |
ETH/vETH | $1,980.07 | $51,824,652 | 11:00:12 07/03/2026 |
| 115 |  Kraken |
ETH/USD | $1,980.77 | $51,806,946 | 10:59:24 07/03/2026 |
| 116 | Hibt |
ETH/USDC | $1,980.45 | $51,644,305 | 10:57:11 07/03/2026 |
| 117 | Biconomy.com |
ETH/USDC | $1,983.45 | $49,657,568 | 10:45:10 07/03/2026 |
| 118 | Koinbay |
ETH/USDC | $1,980.25 | $48,448,063 | 10:54:09 07/03/2026 |
| 119 | Binance |
ETH/BTC | $1,979.49 | $46,648,535 | 10:54:16 07/03/2026 |
| 120 | Binance |
ETH/BTC | $1,981.06 | $45,312,268 | 10:56:54 07/03/2026 |
| 121 | Binance |
ETH/FDUSD | $1,980.64 | $43,308,222 | 10:56:54 07/03/2026 |
| 122 | YUBIT |
ETH/USD | $1,979.18 | $42,689,341 | 10:57:15 07/03/2026 |
| 123 | KuCoin |
ETH/USDC | $1,980.29 | $41,125,943 | 10:56:53 07/03/2026 |
| 124 |  Bithumb |
ETH/KRW | $1,967.29 | $41,009,326 | 10:59:54 07/03/2026 |
| 125 | Phemex |
ETH/USDC | $1,979.21 | $38,301,103 | 10:57:17 07/03/2026 |
| 126 | WEEX |
ETH/USDC | $1,980.43 | $37,770,427 | 10:57:09 07/03/2026 |
| 127 | MEXC |
ETH/USDC | $1,979.28 | $37,404,559 | 10:57:16 07/03/2026 |
| 128 | Pionex |
ETH/BTC | $1,980.86 | $36,933,628 | 10:57:08 07/03/2026 |
| 129 | XT.COM |
ETH/USD1 | $1,980.54 | $35,618,245 | 10:57:12 07/03/2026 |
| 130 | Bitunix |
ETH/USD | $1,979.31 | $34,424,886 | 10:57:15 07/03/2026 |
| 131 |  Bitvavo |
ETH/EUR | $1,983.51 | $30,469,479 | 10:57:10 07/03/2026 |
| 132 | Toobit |
ETH/USDC | $1,979.95 | $30,418,608 | 10:57:09 07/03/2026 |
| 133 | Hotcoin |
ETH/USDC | $1,980.14 | $30,048,170 | 10:57:26 07/03/2026 |
| 134 | Pionex |
ETH/SOL | $1,979.45 | $28,718,178 | 10:57:16 07/03/2026 |
| 135 |  Bit2Me |
ETH/USDC | $1,980.13 | $28,411,025 | 11:00:12 07/03/2026 |
| 136 | Pionex |
ETH/BTC | $1,979.36 | $27,488,838 | 10:57:16 07/03/2026 |
| 137 | BingX |
ETH/USD | $1,979.36 | $25,748,399 | 10:57:17 07/03/2026 |
| 138 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,980.26 | $25,545,051 | 10:56:49 07/03/2026 |
| 139 | UZX |
ETH/BTC | $1,980.54 | $23,642,543 | 10:57:15 07/03/2026 |
| 140 | Zoomex |
ETH/USD | $2,103.21 | $22,349,106 | 10:57:15 07/03/2026 |
| 141 | BTSE |
ETH/USDT | $1,980.27 | $21,331,904 | 10:54:11 07/03/2026 |
| 142 | BitbabyExchange |
ETH/USDT | $1,980.70 | $19,583,161 | 10:57:07 07/03/2026 |
| 143 |  Bitstamp by Robinhood |
ETH/USD | $1,980.65 | $18,751,851 | 10:59:23 07/03/2026 |
| 144 | Binance |
ETH/EUR | $1,983.32 | $18,584,858 | 10:56:42 07/03/2026 |
| 145 | Kraken |
ETH/EUR | $1,983.52 | $17,184,070 | 10:59:24 07/03/2026 |
| 146 | Bit2Me |
ETH/EUR | $1,981.97 | $17,146,327 | 11:00:12 07/03/2026 |
| 147 | Bybit |
ETH/BTC | $1,980.35 | $16,539,898 | 10:54:12 07/03/2026 |
| 148 | Binance |
ETH/TRY | $1,983.96 | $16,250,506 | 10:56:42 07/03/2026 |
| 149 | Bybit |
ETH/USDC | $1,980.23 | $15,957,439 | 10:54:12 07/03/2026 |
| 150 |  bitFlyer |
ETH/JPY | $1,983.66 | $15,837,274 | 10:59:53 07/03/2026 |
| 151 |  HashKey Exchange |
ETH/USD | $1,980.83 | $15,623,382 | 10:57:11 07/03/2026 |
| 152 | DigiFinex |
ETH/USDC | $1,980.46 | $15,526,021 | 10:57:11 07/03/2026 |
| 153 |  C-Patex |
ETH/USDT | $1,980.72 | $15,363,417 | 10:57:12 07/03/2026 |
| 154 | HTX |
ETH/USD | $1,978.31 | $15,293,092 | 10:57:16 07/03/2026 |
| 155 |  Bitfinex |
ETH/USDT | $1,981.02 | $14,406,501 | 10:59:53 07/03/2026 |
| 156 |  BitMEX |
ETH/USD | $1,977.99 | $14,323,074 | 10:57:18 07/03/2026 |
| 157 | Bitfinex |
ETH/USD | $1,980.60 | $14,277,236 | 10:59:24 07/03/2026 |
| 158 |  Dex-Trade |
ETH/USDT | $1,980.38 | $14,184,814 | 10:54:08 07/03/2026 |
| 159 | Binance |
ETH/JPY | $1,986.00 | $13,596,681 | 10:56:42 07/03/2026 |
| 160 | OKX |
ETH/USD | $1,980.01 | $12,859,371 | 10:56:23 07/03/2026 |
| 161 | Bitunix |
ETH/USDC | $1,979.59 | $12,808,716 | 10:57:15 07/03/2026 |
| 162 | BingX |
ETH/USDC | $1,980.43 | $12,183,202 | 10:57:11 07/03/2026 |
| 163 | BitMEX |
ETH/USDT | $1,979.09 | $12,097,033 | 10:57:18 07/03/2026 |
| 164 | Hotcoin |
ETH/USD | $1,979.39 | $12,074,827 | 10:57:19 07/03/2026 |
| 165 | WhiteBIT |
ETH/BTC | $1,982.94 | $11,999,355 | 10:48:09 07/03/2026 |
| 166 | LBank |
ETH/USDC | $1,980.41 | $10,929,604 | 10:57:13 07/03/2026 |
| 167 | KCEX |
ETH/USDC | $1,980.60 | $10,651,097 | 10:57:12 07/03/2026 |
| 168 |  Binance TR |
ETH/TRY | $1,983.96 | $9,624,425 | 10:57:13 07/03/2026 |
| 169 | XT.COM |
ETH/USDC | $1,980.45 | $9,504,037 | 10:57:12 07/03/2026 |
| 170 | PancakeSwap v3 (BSC) |
ETH/WBNB | $1,980.90 | $9,322,685 | 10:56:36 07/03/2026 |
| 171 | WhiteBIT |
ETH/USDC | $1,982.84 | $9,065,719 | 10:48:09 07/03/2026 |
| 172 | PancakeSwap v3 (BSC) |
ETH/BTCB | $1,980.61 | $8,991,292 | 10:54:05 07/03/2026 |
| 173 | Bitget |
ETH/BRL | $1,992.77 | $8,915,472 | 10:54:11 07/03/2026 |
| 174 | Bitrue |
ETH/RLUSD | $1,980.63 | $8,605,472 | 10:57:11 07/03/2026 |
| 175 | Coinbase Exchange |
ETH/EUR | $1,981.60 | $8,420,073 | 10:57:00 07/03/2026 |
| 176 |  Curve (Ethereum) |
stETH/ETH | $1,980.19 | $8,317,540 | 10:55:59 07/03/2026 |
| 177 | Bitget |
ETH/USDC | $1,980.22 | $8,210,305 | 10:54:11 07/03/2026 |
| 178 |  THORChain |
ETH/RUNE | $1,983.62 | $8,122,829 | 10:57:12 07/03/2026 |
| 179 | Aster |
ETH/USDT | $1,979.77 | $8,083,824 | 10:56:53 07/03/2026 |
| 180 | Hyperliquid |
hyna:ETH/USD | $1,978.97 | $7,941,614 | 10:54:26 07/03/2026 |
| 181 | PancakeSwap v3 (BSC) |
ETH/WBNB | $1,980.42 | $7,897,874 | 10:56:27 07/03/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,981.82 | $7,755,499 | 10:57:47 07/03/2026 |
| 183 |  CoinEx |
ETH/USDT | $1,980.59 | $7,548,960 | 10:59:53 07/03/2026 |
| 184 |  WOO X |
ETH/USDT | $1,979.25 | $7,545,583 | 11:00:19 07/03/2026 |
| 185 | WhiteBIT |
ETH/EUR | $1,984.68 | $7,479,801 | 10:48:09 07/03/2026 |
| 186 | Backpack Exchange |
ETH/USDC | $1,980.62 | $6,952,127 | 10:57:11 07/03/2026 |
| 187 |  SecondBTC |
ETH/USDT | $1,980.82 | $6,800,701 | 11:00:07 07/03/2026 |
| 188 | Bitrue |
ETH/USDT | $1,980.66 | $6,729,725 | 10:57:11 07/03/2026 |
| 189 | Coinbase Exchange |
ETH/BTC | $1,980.88 | $6,382,221 | 10:57:00 07/03/2026 |
| 190 |  EXMO |
ETH/USDT | $1,981.19 | $6,211,777 | 11:00:15 07/03/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,980.47 | $6,172,394 | 10:59:23 07/03/2026 |
| 192 |  Bitbank |
ETH/JPY | $1,987.03 | $5,996,636 | 10:57:07 07/03/2026 |
| 193 | BitbabyExchange |
ETH/USDC | $1,980.58 | $5,895,127 | 10:57:07 07/03/2026 |
| 194 |  Azbit |
ETH/USDT | $1,980.16 | $5,861,648 | 10:57:13 07/03/2026 |
| 195 |  OKJ |
ETH/JPY | $1,984.56 | $5,749,449 | 11:00:08 07/03/2026 |
| 196 | OKX |
ETH/BTC | $1,981.43 | $5,715,139 | 10:56:53 07/03/2026 |
| 197 | Pionex |
SOL/ETH | $84.37 | $5,703,627 | 10:57:16 07/03/2026 |
| 198 |  PointPay |
ETH/USDT | $1,980.26 | $5,578,688 | 10:54:10 07/03/2026 |
| 199 |  Dexalot |
ETH/USDC | $1,980.06 | $5,424,153 | 10:57:08 07/03/2026 |
| 200 | Kraken |
ETH/USDT | $1,980.09 | $5,114,214 | 10:59:55 07/03/2026 |
| 201 | Phemex |
ETH/USDC | $1,979.17 | $4,983,864 | 10:57:13 07/03/2026 |
| 202 |  Bitkub |
ETH/THB | $2,869.96 | $4,966,507 | 16:18:07 05/03/2026 |
| 203 | Azbit |
ETH/USDC | $1,980.19 | $4,893,114 | 10:57:13 07/03/2026 |
| 204 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $1,979.40 | $4,788,105 | 10:58:12 07/03/2026 |
| 205 |  Paribu |
ETH/TRY | $1,985.86 | $4,779,345 | 11:00:23 07/03/2026 |
| 206 | BTSE |
ETH/USDT | $1,980.50 | $4,468,675 | 10:57:59 07/03/2026 |
| 207 | Pionex |
ETH/USDC | $1,980.44 | $4,438,830 | 10:57:08 07/03/2026 |
| 208 | Dexalot |
ETH/USDT | $1,980.11 | $4,312,159 | 10:57:08 07/03/2026 |
| 209 |  CEX.IO |
ETH/USD | $1,980.77 | $4,221,251 | 10:54:09 07/03/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,979.91 | $4,191,147 | 10:57:59 07/03/2026 |
| 211 | Bitfinex |
ETH/BTC | $1,980.00 | $4,171,706 | 10:57:15 07/03/2026 |
| 212 | Bitrue |
ETH/USD1 | $1,980.70 | $4,137,518 | 10:57:11 07/03/2026 |
| 213 | Binance |
ETH/BRL | $1,993.65 | $4,052,036 | 10:56:54 07/03/2026 |
| 214 |  Gemini |
ETH/GUSD | $1,980.51 | $3,882,355 | 10:59:54 07/03/2026 |
| 215 | Gemini |
ETH/USD | $1,980.61 | $3,882,355 | 10:59:53 07/03/2026 |
| 216 | Gemini |
ETH/USDC | $1,980.42 | $3,882,355 | 10:59:54 07/03/2026 |
| 217 | WhiteBIT |
ETH/TRY | $1,986.48 | $3,844,255 | 10:48:09 07/03/2026 |
| 218 | Kraken |
ETH/USDC | $1,980.77 | $3,806,495 | 10:59:55 07/03/2026 |
| 219 |  Coinone |
ETH/KRW | $1,965.95 | $3,702,252 | 10:55:23 07/03/2026 |
| 220 |  Coincheck |
ETH/JPY | $1,986.67 | $3,485,967 | 10:57:11 07/03/2026 |
| 221 | Bitfinex |
ETH/BTC | $1,980.76 | $3,324,080 | 10:59:24 07/03/2026 |
| 222 | Binance |
SOL/ETH | $84.45 | $3,305,625 | 10:56:42 07/03/2026 |
| 223 | KuCoin |
XMR/ETH | $347.77 | $3,219,239 | 10:56:23 07/03/2026 |
| 224 | KuCoin |
ETH/BTC | $1,981.51 | $3,159,532 | 10:56:23 07/03/2026 |
| 225 | Bitstamp by Robinhood |
ETH/EUR | $1,985.89 | $3,113,264 | 10:59:23 07/03/2026 |
| 226 | BloFin |
ETH/USDC | $1,980.16 | $3,044,693 | 10:54:08 07/03/2026 |
| 227 |  Helix |
ETH/USDT | $1,978.45 | $3,043,026 | 11:00:15 07/03/2026 |
| 228 | Gate |
ETH/USDC | $1,983.31 | $2,984,223 | 10:56:54 07/03/2026 |
| 229 | Coinbase Exchange |
ETH/USDT | $1,980.93 | $2,896,301 | 10:57:00 07/03/2026 |
| 230 | Binance |
BNB/ETH | $627.13 | $2,798,953 | 10:56:54 07/03/2026 |
| 231 |  OpenOcean |
ETH/WETH | $1,980.20 | $2,786,140 | 10:57:12 07/03/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/WBTC | $1,981.61 | $2,775,551 | 10:57:59 07/03/2026 |
| 233 | MEXC |
ETH/USDC | $1,979.97 | $2,696,800 | 10:57:11 07/03/2026 |
| 234 |  BitTrade |
ETH/JPY | $1,992.31 | $2,679,461 | 11:00:11 07/03/2026 |
| 235 | DigiFinex |
ETH/BTC | $1,980.57 | $2,644,222 | 10:57:11 07/03/2026 |
| 236 | HTX |
ETH/USDT | $1,980.50 | $2,621,979 | 10:57:51 07/03/2026 |
| 237 |  Binance.US |
ETH/USDT | $1,983.23 | $2,613,864 | 10:59:53 07/03/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/USDT | $1,980.68 | $2,588,214 | 10:59:35 07/03/2026 |
| 239 | Bitrue |
ETH/USDC | $1,980.46 | $2,565,539 | 10:57:11 07/03/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/USDT | $1,981.43 | $2,535,118 | 10:53:23 07/03/2026 |
| 241 | Curve (Ethereum) |
stETH/ETH | $1,980.51 | $2,456,523 | 10:39:11 07/03/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/AZTEC | $1,980.63 | $2,440,323 | 10:59:23 07/03/2026 |
| 243 | Azbit |
ETH/BTC | $1,980.50 | $2,419,202 | 10:57:13 07/03/2026 |
| 244 | P2B |
BNB/ETH | $626.98 | $2,399,304 | 10:57:11 07/03/2026 |
| 245 | Binance |
WBETH/ETH | $2,160.88 | $2,375,211 | 10:56:54 07/03/2026 |
| 246 | Crypto.com Exchange |
ETH/BTC | $1,980.59 | $2,321,247 | 10:57:08 07/03/2026 |
| 247 | Kraken |
ETH/XBT | $1,980.98 | $2,203,530 | 10:59:55 07/03/2026 |
| 248 | Poloniex |
ETH/USDT | $1,978.39 | $2,191,206 | 10:57:16 07/03/2026 |
| 249 | HashKey Exchange |
ETH/HKD | $1,978.96 | $2,154,144 | 10:57:11 07/03/2026 |
| 250 | BingX |
ETH/BTC | $1,980.51 | $2,150,729 | 10:57:11 07/03/2026 |
| 251 | BitMart |
BMX/ETH | $0.3149 | $2,083,766 | 10:57:07 07/03/2026 |
| 252 | Bitget |
ETH/EUR | $1,982.97 | $2,070,394 | 10:54:11 07/03/2026 |
| 253 | Coinbase Exchange |
ETH/GBP | $1,979.16 | $2,067,970 | 10:57:00 07/03/2026 |
| 254 | Gate |
ETH/USDT | $1,981.07 | $2,009,458 | 10:54:50 07/03/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/LINK | $1,979.51 | $1,993,774 | 07:34:35 07/03/2026 |
| 256 | Paribu |
ETH/USDT | $1,982.22 | $1,978,914 | 11:00:23 07/03/2026 |
| 257 | Koinbay |
ETH/BTC | $1,980.42 | $1,892,498 | 10:54:09 07/03/2026 |
| 258 |  Binance TH |
ETH/USDT | $1,980.61 | $1,878,229 | 10:57:07 07/03/2026 |
| 259 | Lighter |
ETH/USDC | $1,982.54 | $1,876,589 | 11:00:07 07/03/2026 |
| 260 | SecondBTC |
ETH/USDC | $1,980.57 | $1,872,621 | 11:00:07 07/03/2026 |
| 261 | Bitvavo |
ETH/USDC | $1,981.01 | $1,825,674 | 10:57:10 07/03/2026 |
| 262 | LBank |
ETH/USDE | $1,980.59 | $1,816,205 | 10:57:13 07/03/2026 |
| 263 | WhiteBIT |
ETH/GBP | $2,060.00 | $1,774,979 | 10:48:09 07/03/2026 |
| 264 | Bitfinex |
ETH/EUR | $1,983.96 | $1,738,234 | 10:59:53 07/03/2026 |
| 265 |  Uniswap v4 (Base) |
ETH/USDC | $1,982.97 | $1,728,671 | 10:58:31 07/03/2026 |
| 266 |  MAX Exchange |
ETH/TWD | $1,984.84 | $1,726,553 | 11:00:13 07/03/2026 |
| 267 |  Uniswap v3 (BSC) |
ETH/USDT | $1,979.59 | $1,693,743 | 10:55:15 07/03/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,980.12 | $1,676,503 | 10:53:23 07/03/2026 |
| 269 | EXMO |
ETH/BTC | $1,981.34 | $1,667,630 | 11:00:15 07/03/2026 |
| 270 | Dex-Trade |
ETH/BTC | $1,981.34 | $1,662,377 | 10:54:08 07/03/2026 |
| 271 |  BtcTurk | Kripto |
ETH/TRY | $1,983.87 | $1,591,161 | 10:59:23 07/03/2026 |
| 272 | Pionex |
BNB/ETH | $627.06 | $1,580,754 | 10:57:08 07/03/2026 |
| 273 | PointPay |
ETH/USDC | $1,980.26 | $1,579,395 | 10:54:10 07/03/2026 |
| 274 | OKX |
ETH/TRY | $1,986.11 | $1,568,109 | 10:56:23 07/03/2026 |
| 275 | WhiteBIT |
ETH/KZT | $1,951.08 | $1,540,376 | 10:48:09 07/03/2026 |
| 276 | BtcTurk | Kripto |
ETH/USDT | $1,981.09 | $1,532,152 | 10:59:23 07/03/2026 |
| 277 | Kraken |
ETH/GBP | $1,979.55 | $1,507,693 | 10:59:24 07/03/2026 |
| 278 |  BitoPro |
ETH/USDT | $1,982.32 | $1,426,211 | 11:00:13 07/03/2026 |
| 279 | SecondBTC |
ETH/FDUSD | $1,980.10 | $1,366,471 | 11:00:07 07/03/2026 |
| 280 | Biconomy.com |
ETH/USD1 | $1,983.39 | $1,352,420 | 10:45:10 07/03/2026 |
| 281 | Gate |
ETH/USD1 | $1,979.45 | $1,343,915 | 10:56:54 07/03/2026 |
| 282 | Binance |
ETH/U | $1,980.68 | $1,265,433 | 10:56:42 07/03/2026 |
| 283 | Deepcoin |
ETH/USD | $1,978.69 | $1,240,227 | 10:57:15 07/03/2026 |
| 284 | Binance |
XRP/ETH | $1.37 | $1,187,247 | 10:56:42 07/03/2026 |
| 285 | BitMart |
ETH/USDC | $1,980.44 | $1,122,381 | 10:57:07 07/03/2026 |
| 286 | Pionex |
DOGE/ETH | $0.09099 | $1,089,675 | 10:57:16 07/03/2026 |
| 287 | OpenOcean |
ETH/USDT | $1,980.73 | $1,049,864 | 10:57:12 07/03/2026 |
| 288 | BitMart |
ETH/DAI | $1,981.30 | $1,041,774 | 10:57:07 07/03/2026 |
| 289 | PointPay |
ETH/BTC | $1,980.26 | $1,040,698 | 10:54:10 07/03/2026 |
| 290 | BitMart |
ETH/BTC | $1,980.86 | $1,032,373 | 10:57:07 07/03/2026 |
| 291 | OpenOcean |
USDT/ETH | $1.00 | $1,025,044 | 10:57:12 07/03/2026 |
| 292 | Bitrue |
ETH/BTC | $1,980.96 | $1,003,781 | 10:57:11 07/03/2026 |
| 293 | BitoPro |
ETH/TWD | $1,984.61 | $1,001,461 | 11:00:13 07/03/2026 |
| 294 |  Korbit |
ETH/KRW | $1,966.62 | $985,373 | 10:57:11 07/03/2026 |
| 295 | Hotcoin |
ETH/BTC | $1,981.07 | $958,738 | 10:57:26 07/03/2026 |
| 296 | Kraken |
ETH/CAD | $1,983.65 | $949,479 | 10:59:55 07/03/2026 |
| 297 | OpenOcean |
WETH/ETH | $1,980.28 | $939,305 | 10:57:12 07/03/2026 |
| 298 | EXMO |
ETH/USD | $2,003.60 | $914,155 | 11:00:15 07/03/2026 |
| 299 | XT.COM |
ETH/BTC | $1,980.54 | $906,167 | 10:57:12 07/03/2026 |
| 300 | KuCoin |
ETH/USD | $1,980.48 | $900,334 | 10:54:18 07/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 07/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,909,764,288 với tỷ giá $1,979.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.