Tiền ảo: 37,139 Sàn giao dịch: 923 Vốn hóa: $2,193,170,756,590 Khối lượng (24h): $103,500,800,843 Thị phần: BTC: 57.7%, ETH: 10.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:54:00 24/02/2026
Giá Ethereum (ETH)
$1,831.03 -2.54%
0.02890 BTC Mua: 49,650,988 đ. Bán: 49,096,737 đ
Thấp: $1,813.87 Cao: $1,929.34

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,824.49 $27,940,674,986 14:57:17 24/02/2026
2 AscendEX AscendEX ETH/USDT $1,822.08 $16,675,312,516 14:54:15 24/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,823.39 $12,863,779,283 15:00:15 24/02/2026
4 Binance Binance ETH/USDT $1,822.06 $11,247,065,133 14:54:16 24/02/2026
5 OKX OKX ETH/USDT $1,822.79 $9,418,061,579 14:56:02 24/02/2026
6 Ju.com Ju.com ETH/USDT $1,823.45 $8,733,755,496 15:00:16 24/02/2026
7 DigiFinex DigiFinex ETH/USDT $1,824.43 $8,102,103,792 14:57:16 24/02/2026
8 Tapbit Tapbit ETH/USDT $1,824.48 $8,088,870,121 14:57:15 24/02/2026
9 Gate Gate ETH/USDT $1,822.14 $6,907,485,879 14:54:19 24/02/2026
10 BVOX BVOX ETH/USDT $1,824.35 $6,304,288,298 14:57:15 24/02/2026
11 Batonex Batonex ETH/USDT $1,823.46 $6,164,677,808 15:00:16 24/02/2026
12 Ourbit Ourbit ETH/USDT $1,824.11 $5,785,948,550 14:57:16 24/02/2026
13 CoinW CoinW ETH/USDT $1,824.44 $5,368,520,081 14:57:17 24/02/2026
14 BTCC BTCC ETH/USDT $1,822.13 $5,014,503,784 14:57:15 24/02/2026
15 BitMart BitMart ETH/USDT $1,823.79 $4,887,056,511 14:57:16 24/02/2026
16 CoinUp.io CoinUp.io ETH/USDT $1,824.43 $4,460,621,626 14:57:20 24/02/2026
17 Pionex Pionex ETH/USDT $1,824.42 $4,022,870,762 14:57:17 24/02/2026
18 Toobit Toobit ETH/USDT $1,824.42 $3,971,005,998 14:57:16 24/02/2026
19 BiKing BiKing ETH/USDT $1,823.54 $3,913,192,392 15:00:18 24/02/2026
20 Hotcoin Hotcoin ETH/USDT $1,824.13 $3,848,581,525 14:57:20 24/02/2026
21 IBIT Global IBIT Global ETH/USDT $1,823.39 $3,603,082,286 15:00:17 24/02/2026
22 Bitspay Bitspay USDT/ETH $0.0005479 $3,282,471,675 15:00:08 24/02/2026
23 OrangeX OrangeX ETH/USDT $1,824.02 $3,233,862,829 14:57:15 24/02/2026
24 Bybit Bybit ETH/USDT $1,821.95 $3,220,915,341 14:54:16 24/02/2026
25 Echobit Echobit ETH/USDT $1,824.12 $3,160,759,965 14:57:16 24/02/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $1,823.46 $3,131,513,582 15:00:17 24/02/2026
27 NovaEx NovaEx ETH/USDT $1,823.47 $2,897,791,782 15:00:16 24/02/2026
28 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,819.91 $2,673,422,744 15:03:16 24/02/2026
29 CoinChief CoinChief ETH/USDT $1,823.43 $2,586,237,239 15:00:16 24/02/2026
30 WEEX WEEX ETH/USDT $1,824.41 $2,537,323,617 14:57:17 24/02/2026
31 Binance Binance ETH/USDC $1,822.07 $2,501,520,190 14:54:16 24/02/2026
32 FameEX FameEX ETH/USDT $1,823.80 $2,469,195,100 14:57:11 24/02/2026
33 Bitget Bitget ETH/USDT $1,822.28 $2,452,722,651 14:54:16 24/02/2026
34 Cofinex Cofinex ETH/USDT $1,823.88 $2,452,017,666 15:00:15 24/02/2026
35 BTDUex BTDUex ETH/USDT $1,824.93 $2,432,055,067 14:57:10 24/02/2026
36 UZX UZX ETH/USDT $1,824.56 $2,412,637,549 14:57:15 24/02/2026
37 KCEX KCEX ETH/USDT $1,824.02 $2,115,002,553 14:57:15 24/02/2026
38 Websea Websea ETH/USDT $1,823.09 $1,780,505,906 15:00:17 24/02/2026
39 WHXEX WHXEX ETH/USDT $1,823.42 $1,771,093,328 15:00:16 24/02/2026
40 PrimeXBT PrimeXBT ETH/USDT $1,819.22 $1,738,303,630 15:03:16 24/02/2026
41 BitxEX BitxEX ETH/USDT $1,823.46 $1,724,347,205 15:00:15 24/02/2026
42 Tebbit Tebbit ETH/USDT $1,823.43 $1,718,580,983 15:00:17 24/02/2026
43 Biconomy.com Biconomy.com ETH/USDT $1,822.12 $1,663,772,985 14:54:15 24/02/2026
44 WhiteBIT WhiteBIT ETH/USDT $1,822.71 $1,660,605,188 14:54:15 24/02/2026
45 ASTX ASTX ETH/USDT $1,823.42 $1,659,861,368 15:00:16 24/02/2026
46 Bitrue Bitrue ETH/USDT $1,823.88 $1,590,738,605 14:57:16 24/02/2026
47 Ekbit Ekbit ETH/USDT $1,823.47 $1,568,829,883 15:00:16 24/02/2026
48 Coinlocally Coinlocally ETH/USDT $1,821.94 $1,567,037,707 14:54:16 24/02/2026
49 Koinbay Koinbay ETH/USDT $3,340.27 $1,538,727,232 14:54:18 24/02/2026
50 HTX HTX ETH/USDT $1,821.39 $1,503,315,119 14:54:16 24/02/2026
51 CRMClick CRMClick ETH/USDT $1,823.17 $1,502,257,370 14:57:15 24/02/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,824.13 $1,401,390,451 14:57:15 24/02/2026
53 Hibt Hibt ETH/USDT $1,825.13 $1,365,264,767 14:57:24 24/02/2026
54 BTCC BTCC ETH/USDT $1,823.85 $1,353,712,489 14:57:11 24/02/2026
55 CoinUp.io CoinUp.io ETH/USDT $1,824.90 $1,246,184,624 14:57:10 24/02/2026
56 Bitunix Bitunix ETH/USDT $1,822.23 $1,233,219,496 14:54:15 24/02/2026
57 AllinX AllinX ETH/USDT $1,823.47 $1,192,292,561 15:00:15 24/02/2026
58 Coinstore Coinstore ETH/USDT $1,823.93 $1,078,869,268 14:57:10 24/02/2026
59 BingX BingX ETH/USDT $1,823.96 $982,691,497 14:57:17 24/02/2026
60 Zoomex Zoomex ETH/USDT $1,824.09 $932,069,100 14:57:15 24/02/2026
61 CoinP CoinP ETH/USDT $1,825.10 $918,948,825 15:00:07 24/02/2026
62 CoinW CoinW ETH/USDC $1,824.62 $912,387,320 14:57:17 24/02/2026
63 BitradeX BitradeX ETH/USDT $1,822.15 $893,966,555 14:54:15 24/02/2026
64 Binance Binance ETH/USDT $1,825.25 $874,045,266 14:56:32 24/02/2026
65 Hyperliquid Hyperliquid ETH/USD $1,824.21 $873,550,127 14:57:26 24/02/2026
66 Deepcoin Deepcoin ETH/USDT $1,824.49 $864,533,503 14:57:15 24/02/2026
67 Millionero Millionero ETH/USDT $1,823.72 $862,908,341 15:00:15 24/02/2026
68 Websea Websea ETH/USDT $1,824.99 $849,091,964 14:57:11 24/02/2026
69 EasiCoin EasiCoin ETH/USDT $1,823.45 $847,618,316 15:00:15 24/02/2026
70 OneBullEx OneBullEx ETH/USDT $1,819.81 $834,345,524 15:03:20 24/02/2026
71 Tapbit Tapbit ETH/USDT $1,825.05 $795,878,329 14:57:10 24/02/2026
72 XXKK XXKK ETH/USDT $2,024.98 $758,133,418 14:57:10 24/02/2026
73 Aster Aster ETH/USDT $1,822.07 $738,332,705 14:54:16 24/02/2026
74 CEEX exchange CEEX exchange ETH/USDT $1,824.59 $712,058,994 15:00:10 24/02/2026
75 B2Z Exchange B2Z Exchange ETH/USD $1,824.50 $696,940,111 15:00:15 24/02/2026
76 BTSE BTSE ETH/USDT $1,822.17 $696,073,035 14:54:15 24/02/2026
77 BITmarkets BITmarkets ETH/USDT $1,823.79 $671,558,074 15:00:16 24/02/2026
78 Biconomy.com Biconomy.com ETH/USDT $1,823.25 $660,127,969 14:54:10 24/02/2026
79 MGBX MGBX ETH/USDT $1,823.44 $647,958,385 15:00:16 24/02/2026
80 Lighter Lighter ETH/USDC $1,824.09 $647,669,025 15:00:15 24/02/2026
81 Pionex Pionex ETH/USDT $1,824.84 $635,548,234 14:57:11 24/02/2026
82 EdgeX EdgeX ETH/USD $1,820.83 $634,734,545 15:03:15 24/02/2026
83 KuCoin KuCoin ETH/USDT $1,823.84 $620,487,141 14:56:00 24/02/2026
84 MEXC MEXC ETH/USDT $1,824.90 $605,882,414 14:57:09 24/02/2026
85 KuCoin KuCoin ETH/USDT $1,822.93 $597,271,770 14:54:19 24/02/2026
86 Picol Picol ETH/USDT $1,824.30 $559,719,858 15:00:09 24/02/2026
87 Binance Binance ETH/USD1 $1,825.18 $532,731,186 14:56:32 24/02/2026
88 Batonex Batonex ETH/USDT $1,824.70 $524,247,610 15:00:10 24/02/2026
89 OrangeX OrangeX ETH/USDT $1,825.03 $523,720,189 14:57:10 24/02/2026
90 YUBIT YUBIT ETH/USDT $1,824.22 $510,031,082 14:57:15 24/02/2026
91 SunX SunX ETH/USDT $1,825.27 $508,936,063 15:00:08 24/02/2026
92 CrypFine CrypFine ETH/USDT $1,824.04 $489,266,224 15:00:23 24/02/2026
93 BitbabyExchange BitbabyExchange ETH/USDT $1,822.37 $484,819,120 14:54:16 24/02/2026
94 Aivora Exchange Aivora Exchange ETH/USDT $1,823.43 $480,765,591 15:00:17 24/02/2026
95 BiFinance BiFinance ETH/USDT $1,823.20 $471,458,007 14:54:12 24/02/2026
96 CoinP CoinP ETH/USDT $1,823.48 $471,420,459 15:00:18 24/02/2026
97 GroveX GroveX ETH/USDT $1,825.23 $469,975,823 15:00:08 24/02/2026
98 AscendEX AscendEX ETH/USDT $1,823.47 $465,159,610 14:54:07 24/02/2026
99 Bitop Bitop ETH/USDT $1,823.33 $461,983,975 15:00:22 24/02/2026
100 NovaEx NovaEx ETH/USDC $1,823.82 $448,387,869 15:00:16 24/02/2026
101 BitGW Exchange BitGW Exchange ETH/USDT $1,825.20 $442,554,173 14:57:07 24/02/2026
102 BitTap BitTap ETH/USDT $1,823.29 $439,693,066 15:00:17 24/02/2026
103 LBank LBank ETH/USDT $1,824.99 $438,676,692 14:57:11 24/02/2026
104 4E 4E ETH/USDT $1,824.68 $432,461,761 15:00:10 24/02/2026
105 Gems Trade Gems Trade ETH/USDT $1,823.28 $426,403,892 14:54:11 24/02/2026
106 OKX OKX ETH/USDT $1,825.23 $426,124,223 14:56:54 24/02/2026
107 Gate Gate ETH/USDT $1,824.65 $422,144,077 14:56:54 24/02/2026
108 WEEX WEEX ETH/USDT $1,825.10 $420,696,274 14:57:12 24/02/2026
109 BitxEX BitxEX ETH/USDT $1,824.34 $417,568,270 15:00:08 24/02/2026
110 Tebbit Tebbit ETH/USDT $1,824.68 $416,519,718 15:00:10 24/02/2026
111 XT.COM XT.COM ETH/USDT $1,824.84 $416,434,059 14:57:12 24/02/2026
112 ASTX ASTX ETH/USDT $1,824.67 $415,463,693 15:00:10 24/02/2026
113 VOOX Exchange VOOX Exchange ETH/USDT $1,824.71 $407,896,110 15:00:11 24/02/2026
114 DigiFinex DigiFinex ETH/USDT $1,824.88 $407,572,261 14:42:08 24/02/2026
115 UZX UZX ETH/USDT $1,824.83 $406,130,402 14:57:13 24/02/2026
116 Toobit Toobit ETH/USDT $1,825.10 $395,148,712 14:57:12 24/02/2026
117 Hibt Hibt ETH/USDT $1,825.20 $391,903,438 14:57:11 24/02/2026
118 HyperPay Futures HyperPay Futures ETH/USDT $1,819.10 $391,636,715 15:03:17 24/02/2026
119 BITmarkets BITmarkets ETH/USD $1,825.32 $379,488,499 15:00:08 24/02/2026
120 B2Z Exchange B2Z Exchange ETH/USD $1,825.32 $379,481,310 15:00:08 24/02/2026
121 Coinbase Exchange Coinbase Exchange ETH/USD $1,824.94 $372,812,991 14:56:59 24/02/2026
122 KCEX KCEX ETH/USDT $1,824.64 $372,537,238 14:57:11 24/02/2026
123 AstralX AstralX ETH/USDT $1,824.55 $366,634,620 15:00:07 24/02/2026
124 BVOX BVOX ETH/USDT $1,824.91 $363,963,231 14:57:12 24/02/2026
125 BiKing BiKing ETH/USDT $1,824.66 $340,863,144 15:00:08 24/02/2026
126 Binance Binance ETH/USDC $1,825.08 $328,945,675 14:57:02 24/02/2026
127 CoinW CoinW ETH/USDT $1,823.50 $325,402,808 14:54:08 24/02/2026
128 Ourbit Ourbit ETH/USDT $1,824.84 $323,463,441 14:57:11 24/02/2026
129 EagleX EagleX ETH/USDT $1,823.43 $321,367,736 15:00:15 24/02/2026
130 Toobit Toobit ETH/USDC $1,824.01 $320,933,010 14:57:16 24/02/2026
131 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,825.29 $313,082,065 14:57:11 24/02/2026
132 Bybit Bybit ETH/USDT $1,822.67 $308,861,959 14:54:08 24/02/2026
133 BitMart BitMart ETH/USDT $1,822.80 $306,743,540 14:57:12 24/02/2026
134 YEX YEX ETH/USDT $1,823.46 $305,818,800 15:00:16 24/02/2026
135 CoinChief CoinChief ETH/USDT $1,824.31 $305,623,936 15:00:08 24/02/2026
136 KlicklX KlicklX ETH/USDT $1,824.60 $303,911,083 15:00:12 24/02/2026
137 SunX SunX ETH/USDT $1,823.42 $298,235,122 15:00:18 24/02/2026
138 Dmex Dmex ETH/USD $1,819.68 $295,057,649 15:03:15 24/02/2026
139 CrypFine CrypFine ETH/USDT $1,824.42 $273,810,273 15:00:09 24/02/2026
140 IndoEx IndoEx ETH/USDT $1,822.12 $248,749,603 15:00:08 24/02/2026
141 Hotcoin Hotcoin ETH/USDT $1,823.20 $242,326,600 14:57:43 24/02/2026
142 KTX KTX ETH/USDT $1,824.94 $236,487,349 15:00:08 24/02/2026
143 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,824.28 $218,709,996 14:51:17 24/02/2026
144 YUBIT YUBIT ETH/USDT $1,824.89 $213,066,953 14:57:11 24/02/2026
145 EagleX EagleX ETH/USDT $1,824.67 $209,106,660 15:00:10 24/02/2026
146 Pacifica Pacifica ETH/USD $1,820.38 $206,973,076 15:03:15 24/02/2026
147 Bullish Bullish ETH/USDC $1,823.13 $206,564,946 14:54:09 24/02/2026
148 BingX BingX ETH/USDT $1,823.24 $205,996,079 14:54:07 24/02/2026
149 BlockFin BlockFin ETH/USDT $1,824.32 $204,180,912 15:00:07 24/02/2026
150 WhiteBIT WhiteBIT ETH/USDT $1,823.14 $202,700,095 14:54:09 24/02/2026
151 NovaEx NovaEx ETH/USDT $1,825.10 $201,521,398 15:00:07 24/02/2026
152 Grvt Grvt ETH/USDT $1,824.21 $197,244,329 15:00:16 24/02/2026
153 Poloniex Poloniex ETH/USDT $1,822.83 $194,956,236 14:59:23 24/02/2026
154 P2B P2B ETH/USDT $1,824.83 $194,857,812 14:57:17 24/02/2026
155 Cryptomus Cryptomus ETH/USDT $1,825.16 $194,144,367 15:00:10 24/02/2026
156 BlockFin BlockFin ETH/USDT $1,823.66 $188,445,524 15:00:15 24/02/2026
157 Extended Extended ETH/USD $1,820.99 $183,702,519 15:03:16 24/02/2026
158 AllinX AllinX ETH/USDT $1,824.83 $182,640,158 15:00:08 24/02/2026
159 IndoEx IndoEx ETH/BTC $1,822.12 $182,202,173 15:00:08 24/02/2026
160 LBank LBank ETH/USDT $1,824.43 $181,898,834 14:57:16 24/02/2026
161 OneEx OneEx ETH/USDT $1,823.40 $163,330,669 15:00:16 24/02/2026
162 Coinflare Coinflare ETH/USDT $1,825.97 $162,344,830 15:00:15 24/02/2026
163 YEX YEX ETH/USDC $1,823.88 $158,596,959 15:00:16 24/02/2026
164 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,825.19 $156,594,769 14:57:11 24/02/2026
165 Bitget Bitget ETH/USDT $1,823.83 $153,657,142 14:54:07 24/02/2026
166 BitradeX BitradeX ETH/USDT $1,823.14 $152,440,200 14:54:09 24/02/2026
167 KCEX KCEX ETH/USDC $1,824.07 $144,653,209 14:57:15 24/02/2026
168 Deribit Deribit ETH/USD $1,821.11 $142,253,325 15:03:50 24/02/2026
169 DeriW DeriW ETH/USDT $1,823.16 $137,488,908 15:03:16 24/02/2026
170 Echobit Echobit ETH/USDT $1,824.89 $137,454,994 14:57:11 24/02/2026
171 YEX YEX ETH/USD $1,823.39 $128,697,015 15:00:16 24/02/2026
172 Coincall Coincall ETH/USD $1,819.26 $124,665,185 15:03:16 24/02/2026
173 Zoomex Zoomex ETH/USDT $1,824.72 $123,293,706 14:57:10 24/02/2026
174 Coinlocally Coinlocally ETH/USDT $1,824.41 $120,265,209 15:00:10 24/02/2026
175 Bitcastle Bitcastle ETH/USDT $1,824.45 $119,667,231 15:00:14 24/02/2026
176 MYX Finance MYX Finance ETH/USDT $1,820.00 $118,172,436 15:03:16 24/02/2026
177 Aivora Exchange Aivora Exchange ETH/USDC $1,823.93 $115,981,622 15:00:17 24/02/2026
178 Tapbit Tapbit ETH/USDC $1,825.03 $115,495,632 14:57:10 24/02/2026
179 WHXEX WHXEX ETH/USD $1,823.21 $113,452,566 15:00:16 24/02/2026
180 BitbabyExchange BitbabyExchange ETH/USDC $1,822.06 $112,677,033 14:54:16 24/02/2026
181 BloFin BloFin ETH/USDT $1,824.32 $112,514,483 15:00:07 24/02/2026
182 LMAX Digital LMAX Digital ETH/USD $1,824.12 $112,041,005 15:00:12 24/02/2026
183 BTSE BTSE ETH/USDT $1,823.45 $109,145,459 14:54:07 24/02/2026
184 Upbit Upbit ETH/KRW $1,856.03 $109,004,635 14:56:54 24/02/2026
185 IBIT Global IBIT Global ETH/USDT $1,824.72 $107,590,819 15:00:09 24/02/2026
186 SWFT Trade SWFT Trade ETH/USDT $1,824.33 $102,449,707 15:00:09 24/02/2026
187 HTX HTX ETH/USDT $1,824.16 $102,440,791 14:59:55 24/02/2026
188 CRMClick CRMClick ETH/USDT $1,825.86 $102,413,063 14:57:10 24/02/2026
189 AstralX AstralX ETH/USDT $1,823.72 $102,159,578 15:00:15 24/02/2026
190 Backpack Exchange Backpack Exchange ETH/USDC $1,824.08 $101,425,613 14:57:16 24/02/2026
191 Cofinex Cofinex ETH/USDC $1,823.39 $101,062,515 15:00:15 24/02/2026
192 Ju.com Ju.com ETH/USDT $1,824.51 $92,166,450 15:00:08 24/02/2026
193 GroveX GroveX ETH/USDC $1,825.19 $88,675,902 15:00:08 24/02/2026
194 GroveX GroveX ETH/USD1 $1,825.16 $88,575,025 15:00:08 24/02/2026
195 Phemex Phemex ETH/USDT $1,824.36 $88,149,567 14:57:16 24/02/2026
196 BingX BingX ETH/USDC $1,824.14 $87,434,462 14:57:17 24/02/2026
197 BloFin BloFin ETH/USDT $1,823.62 $86,744,952 15:00:16 24/02/2026
198 Bitunix Bitunix ETH/USDT $1,823.24 $86,585,371 14:54:07 24/02/2026
199 Millionero Millionero ETH/USDT $1,824.76 $84,167,772 15:00:10 24/02/2026
200 BigONE BigONE ETH/USDT $1,824.91 $82,745,226 14:57:10 24/02/2026
201 CEEX exchange CEEX exchange ETH/USDT $1,823.14 $75,198,721 15:00:15 24/02/2026
202 Deepcoin Deepcoin ETH/USDT $1,825.19 $74,254,250 14:57:11 24/02/2026
203 AIA Exchange AIA Exchange ETH/USDT $1,825.25 $74,117,404 15:00:08 24/02/2026
204 Kraken Kraken ETH/USD $1,824.11 $73,484,041 14:59:54 24/02/2026
205 KTX KTX ETH/USDT $1,823.20 $72,847,759 15:00:15 24/02/2026
206 WHXEX WHXEX ETH/USDT $1,824.52 $72,068,215 15:00:08 24/02/2026
207 IndoEx IndoEx ETH/USDC $1,822.57 $71,503,242 15:00:08 24/02/2026
208 Koinbay Koinbay ETH/USDT $1,823.26 $70,446,348 14:54:09 24/02/2026
209 Bitfinex Bitfinex ETH/USDT $1,824.23 $66,551,098 14:59:54 24/02/2026
210 Phemex Phemex ETH/USDT $1,824.72 $66,505,875 14:57:11 24/02/2026
211 Hibt Hibt ETH/USDC $1,824.87 $65,781,264 14:57:11 24/02/2026
212 BigONE BigONE ETH/BTC $1,826.10 $65,629,080 14:57:10 24/02/2026
213 WHXEX WHXEX ETH/USDC $1,825.11 $64,022,152 15:00:08 24/02/2026
214 GroveX GroveX ETH/FDUSD $1,825.22 $64,011,067 15:00:08 24/02/2026
215 Koinbay Koinbay ETH/USDC $1,823.18 $62,504,953 14:54:09 24/02/2026
216 Phemex Phemex ETH/USD $1,824.37 $61,727,184 14:57:16 24/02/2026
217 ALP.COM ALP.COM ETH/USDT $1,824.16 $61,637,339 15:00:12 24/02/2026
218 Superp Superp ETH/USDT $1,819.97 $60,365,997 15:03:16 24/02/2026
219 Bybit Bybit ETH/USD $1,821.65 $58,066,099 14:54:16 24/02/2026
220 Antarctic Antarctic ETH/USDT $1,819.51 $57,443,612 15:03:17 24/02/2026
221 ApeX Omni ApeX Omni ETH/USDT $1,819.40 $56,928,376 15:03:17 24/02/2026
222 BITmarkets BITmarkets ETH/USDC $1,825.48 $56,692,534 15:00:08 24/02/2026
223 B2Z Exchange B2Z Exchange ETH/USDC $1,825.48 $56,691,460 15:00:08 24/02/2026
224 EasiCoin EasiCoin ETH/USD1 $1,824.44 $55,146,234 15:00:08 24/02/2026
225 YUBIT YUBIT ETH/USD $1,824.14 $54,837,846 14:57:15 24/02/2026
226 Binance Binance ETH/FDUSD $1,825.34 $54,318,138 14:56:32 24/02/2026
227 BYDFi BYDFi ETH/USDT $1,822.17 $53,832,120 15:00:16 24/02/2026
228 Binance Binance ETH/BTC $1,821.84 $53,550,455 14:54:16 24/02/2026
229 XT.COM XT.COM ETH/USD1 $1,824.69 $53,021,284 14:57:12 24/02/2026
230 Biconomy.com Biconomy.com ETH/USDC $1,823.31 $51,800,109 14:54:10 24/02/2026
231 LBank LBank ETH/USDC $1,825.07 $51,556,980 14:57:11 24/02/2026
232 Bitunix Bitunix ETH/USD $1,822.21 $51,426,066 14:54:15 24/02/2026
233 Bybit Bybit ETH/USDC $1,823.21 $51,106,360 14:54:08 24/02/2026
234 MEXC MEXC ETH/USDC $1,824.12 $50,028,998 14:57:16 24/02/2026
235 Binance Binance ETH/BTC $1,825.63 $49,479,659 14:56:32 24/02/2026
236 Venus Venus ETH/vETH $1,824.47 $49,283,771 15:00:10 24/02/2026
237 Bullish Bullish ETH/USDT $1,822.78 $49,067,311 14:54:09 24/02/2026
238 Phemex Phemex ETH/USDC $1,824.37 $48,883,215 14:57:16 24/02/2026
239 SuperEx SuperEx ETH/USDT $1,823.68 $47,478,493 14:54:10 24/02/2026
240 EVEDEX EVEDEX ETH/USD $1,819.82 $47,275,568 15:03:15 24/02/2026
241 Bithumb Bithumb ETH/KRW $1,857.61 $46,502,235 14:59:54 24/02/2026
242 CZR Exchange CZR Exchange ETH/USDT $1,824.34 $45,460,940 15:00:13 24/02/2026
243 ZKE ZKE ETH/USDT $1,824.52 $43,240,849 15:00:09 24/02/2026
244 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,825.12 $42,554,399 15:00:07 24/02/2026
245 BitDelta BitDelta ETH/USDT $1,824.56 $42,293,065 15:00:08 24/02/2026
246 FIXT FIXT ETH/USDT $1,820.10 $41,745,177 15:03:15 24/02/2026
247 Pionex Pionex ETH/BTC $1,825.08 $41,602,940 14:57:11 24/02/2026
248 dYdX v4 dYdX v4 ETH/USD $1,819.21 $40,543,129 15:04:19 24/02/2026
249 BITmarkets BITmarkets ETH/CAD $1,825.13 $39,608,957 15:00:08 24/02/2026
250 B2Z Exchange B2Z Exchange ETH/CAD $1,825.13 $39,608,206 15:00:08 24/02/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,824.11 $39,163,718 14:59:53 24/02/2026
252 Toobit Toobit ETH/USDC $1,824.75 $38,762,793 14:57:12 24/02/2026
253 BITmarkets BITmarkets ETH/HKD $1,825.66 $38,450,830 15:00:08 24/02/2026
254 B2Z Exchange B2Z Exchange ETH/HKD $1,825.66 $38,450,101 15:00:08 24/02/2026
255 ZKE ZKE ETH/USDC $1,825.11 $38,413,221 15:00:09 24/02/2026
256 BITmarkets BITmarkets ETH/CHF $1,825.68 $38,246,827 15:00:08 24/02/2026
257 B2Z Exchange B2Z Exchange ETH/CHF $1,825.68 $38,246,102 15:00:08 24/02/2026
258 BITmarkets BITmarkets ETH/AED $1,826.24 $37,643,281 15:00:08 24/02/2026
259 B2Z Exchange B2Z Exchange ETH/AED $1,826.24 $37,642,568 15:00:08 24/02/2026
260 BITmarkets BITmarkets ETH/EUR $1,826.33 $37,476,823 15:00:08 24/02/2026
261 B2Z Exchange B2Z Exchange ETH/EUR $1,826.33 $37,476,113 15:00:08 24/02/2026
262 Picol Picol ETH/BTC $1,824.22 $36,725,177 15:00:09 24/02/2026
263 BITmarkets BITmarkets ETH/IDR $1,826.20 $36,691,997 15:00:08 24/02/2026
264 Bit2Me Bit2Me ETH/USDC $1,824.67 $36,211,598 15:00:10 24/02/2026
265 BingX BingX ETH/USD $1,824.49 $35,766,309 14:57:17 24/02/2026
266 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,231.66 $35,010,820 13:45:11 24/02/2026
267 BITmarkets BITmarkets ETH/AUD $1,825.03 $34,764,483 15:00:08 24/02/2026
268 B2Z Exchange B2Z Exchange ETH/AUD $1,825.03 $34,763,825 15:00:08 24/02/2026
269 Deribit Deribit ETH/USDC $1,820.13 $34,567,512 15:03:50 24/02/2026
270 BITmarkets BITmarkets ETH/GBP $1,825.13 $34,275,625 15:00:08 24/02/2026
271 B2Z Exchange B2Z Exchange ETH/GBP $1,825.13 $34,274,975 15:00:08 24/02/2026
272 OneEx OneEx ETH/USDT $1,825.10 $34,031,117 15:00:07 24/02/2026
273 SuperEx SuperEx ETH/USDC $1,823.12 $33,550,410 14:54:10 24/02/2026
274 BITmarkets BITmarkets ETH/SGD $1,825.67 $33,526,191 15:00:08 24/02/2026
275 B2Z Exchange B2Z Exchange ETH/SGD $1,825.67 $33,525,555 15:00:08 24/02/2026
276 BTCC BTCC ETH/USDC $1,823.67 $32,897,195 14:57:11 24/02/2026
277 WEEX WEEX ETH/USDC $1,824.87 $32,762,808 14:57:12 24/02/2026
278 YEX YEX XAUT/ETH $5,155.41 $31,902,741 15:00:08 24/02/2026
279 Flipster Flipster ETH/USDT $1,821.75 $31,591,724 15:00:15 24/02/2026
280 Hotcoin Hotcoin ETH/USDC $1,823.33 $31,342,437 14:57:43 24/02/2026
281 Mars Exchange Mars Exchange ETH/USDT $1,824.91 $30,834,954 15:00:08 24/02/2026
282 Bullish Bullish ETH/USD $1,823.28 $30,011,162 14:54:09 24/02/2026
283 BITmarkets BITmarkets ETH/FDUSD $1,825.48 $29,257,282 15:00:08 24/02/2026
284 B2Z Exchange B2Z Exchange ETH/FDUSD $1,825.45 $29,256,727 15:00:08 24/02/2026
285 Deribit Deribit ETH/USD $1,820.93 $28,539,599 15:03:50 24/02/2026
286 Cofinex Cofinex ETH/USD $1,823.89 $27,850,528 15:00:15 24/02/2026
287 BitTap BitTap ETH/USDT $1,824.48 $27,831,560 15:00:09 24/02/2026
288 BITmarkets BITmarkets ETH/JPY $1,825.61 $27,584,929 15:00:08 24/02/2026
289 B2Z Exchange B2Z Exchange ETH/JPY $1,825.61 $27,584,407 15:00:08 24/02/2026
290 Pionex Pionex ETH/SOL $1,824.43 $27,172,743 14:57:17 24/02/2026
291 YEX YEX ETH/USDT $1,824.70 $27,012,945 15:00:08 24/02/2026
292 Pionex Pionex ETH/BTC $1,824.63 $26,540,207 14:57:17 24/02/2026
293 UZX UZX ETH/BTC $1,823.15 $26,025,458 14:57:13 24/02/2026
294 Millionero Millionero ETH/USDC $1,824.96 $25,704,315 15:00:10 24/02/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,825.10 $25,209,743 14:56:52 24/02/2026
296 Bibox Bibox ETH/USDT $2,509.65 $25,029,382 15:00:08 24/02/2026
297 ONUS Pro ONUS Pro ETH/VNDC $1,825.00 $24,837,331 14:57:16 24/02/2026
298 LeveX LeveX ETH/USDT $1,823.45 $24,812,237 15:00:15 24/02/2026
299 Bitvavo Bitvavo ETH/EUR $1,825.62 $24,197,601 14:57:13 24/02/2026
300 KuCoin KuCoin ETH/USDC $1,824.09 $24,188,668 14:56:00 24/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 24/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,940,674,986 với tỷ giá $1,824.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá