Ethereum ETH
Xếp hạng #2
07:23:00 07/05/2026
Giá Ethereum (ETH)
$2,347.61 -0.5%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,348.54 | $12,692,824,929 | 06:54:16 07/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,350.16 | $10,469,712,923 | 06:57:15 07/05/2026 |
| 3 |  DigiFinex |
ETH/USDT | $2,349.45 | $7,907,833,036 | 07:00:16 07/05/2026 |
| 4 |  FameEX |
ETH/USDT | $2,350.07 | $7,130,834,706 | 06:57:19 07/05/2026 |
| 5 |  BVOX |
ETH/USDT | $2,350.02 | $7,037,401,546 | 06:57:15 07/05/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,349.25 | $6,700,135,762 | 07:00:16 07/05/2026 |
| 7 |  CoinW |
ETH/USDT | $2,350.06 | $6,615,662,296 | 06:57:18 07/05/2026 |
| 8 |  Gate |
ETH/USDT | $2,350.33 | $6,301,692,338 | 06:57:19 07/05/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,350.08 | $6,133,349,632 | 06:57:18 07/05/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,349.00 | $6,077,734,091 | 07:00:15 07/05/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,349.37 | $5,654,955,508 | 07:00:15 07/05/2026 |
| 12 |  Deepcoin |
ETH/USDT | $2,350.25 | $5,290,105,721 | 06:57:15 07/05/2026 |
| 13 |  BTCC |
ETH/USDT | $2,350.81 | $5,059,227,970 | 06:57:16 07/05/2026 |
| 14 |  BiKing |
ETH/USDT | $2,349.43 | $4,575,103,956 | 07:00:21 07/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,350.07 | $4,513,309,803 | 06:57:16 07/05/2026 |
| 16 |  Toobit |
ETH/USDT | $2,350.08 | $4,338,968,722 | 06:57:16 07/05/2026 |
| 17 |  Biconomy.com |
ETH/USDT | $2,350.36 | $3,967,686,045 | 06:57:15 07/05/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,350.07 | $3,935,424,858 | 06:57:16 07/05/2026 |
| 19 |  Hotcoin |
ETH/USDT | $2,350.09 | $3,796,912,357 | 06:57:20 07/05/2026 |
| 20 |  Bybit |
ETH/USDT | $2,348.86 | $3,707,424,374 | 06:54:16 07/05/2026 |
| 21 | Binance |
ETH/USDC | $2,348.80 | $3,597,912,510 | 06:54:16 07/05/2026 |
| 22 |  KCEX |
ETH/USDT | $2,350.08 | $3,568,666,157 | 06:57:15 07/05/2026 |
| 23 |  BitxEX |
ETH/USDT | $2,349.22 | $3,384,900,895 | 07:00:15 07/05/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,348.59 | $3,228,146,067 | 06:54:15 07/05/2026 |
| 25 |  WEEX |
ETH/USDT | $2,350.07 | $2,923,637,990 | 06:57:16 07/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,350.08 | $2,922,400,663 | 06:57:17 07/05/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,349.70 | $2,803,843,883 | 07:00:17 07/05/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $2,351.71 | $2,799,650,623 | 06:57:15 07/05/2026 |
| 29 |  MGBX |
ETH/USDT | $2,350.08 | $2,703,499,242 | 06:57:16 07/05/2026 |
| 30 |  Coinbase International Exchange |
ETH/USDC | $2,350.21 | $2,597,273,750 | 07:00:16 07/05/2026 |
| 31 |  Batonex |
ETH/USDT | $2,349.10 | $2,498,481,906 | 07:00:15 07/05/2026 |
| 32 |  Bitget |
ETH/USDT | $2,349.15 | $2,469,699,297 | 06:54:15 07/05/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,349.88 | $2,467,990,481 | 07:00:15 07/05/2026 |
| 34 |  UZX |
ETH/USDT | $2,350.67 | $2,455,213,799 | 06:57:15 07/05/2026 |
| 35 | BTCC |
ETH/USDT | $2,349.93 | $2,207,291,633 | 06:57:12 07/05/2026 |
| 36 |  CoinChief |
ETH/USDT | $2,350.07 | $2,141,855,867 | 06:57:16 07/05/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,350.07 | $2,141,462,329 | 06:57:15 07/05/2026 |
| 38 |  Echobit |
ETH/USDT | $2,350.04 | $2,061,302,665 | 06:57:16 07/05/2026 |
| 39 |  BitMart |
ETH/USDT | $2,349.77 | $2,060,480,713 | 06:57:15 07/05/2026 |
| 40 |  Websea |
ETH/USDT | $2,349.87 | $1,952,127,558 | 06:57:17 07/05/2026 |
| 41 |  HTX |
ETH/USDT | $2,347.14 | $1,948,445,930 | 06:48:16 07/05/2026 |
| 42 | CoinUp.io |
ETH/USDT | $2,351.07 | $1,767,194,793 | 06:57:09 07/05/2026 |
| 43 | CoinW |
ETH/USDC | $2,350.24 | $1,685,596,775 | 06:57:18 07/05/2026 |
| 44 |  Koinbay |
ETH/USDT | $3,341.23 | $1,539,171,301 | 06:57:15 07/05/2026 |
| 45 |  NovaEx |
ETH/USDT | $2,349.34 | $1,456,034,163 | 07:00:16 07/05/2026 |
| 46 |  Hyperliquid |
ETH/USD | $2,350.23 | $1,368,016,194 | 06:57:27 07/05/2026 |
| 47 |  MEXC |
ETH/USDT | $2,350.07 | $1,282,036,625 | 06:57:15 07/05/2026 |
| 48 |  IMBX |
ETH/USDT | $2,349.36 | $1,244,498,790 | 07:00:17 07/05/2026 |
| 49 |  CrypFine |
ETH/USDT | $2,350.35 | $1,211,840,818 | 06:57:15 07/05/2026 |
| 50 |  AllinX |
ETH/USDT | $2,349.37 | $1,202,039,152 | 07:00:15 07/05/2026 |
| 51 |  BingX |
ETH/USDT | $2,350.29 | $1,140,940,737 | 06:57:15 07/05/2026 |
| 52 |  CoinP |
ETH/USDT | $2,349.62 | $1,012,617,584 | 07:00:10 07/05/2026 |
| 53 |  Millionero |
ETH/USDT | $2,350.66 | $1,011,603,786 | 06:57:15 07/05/2026 |
| 54 | Binance |
ETH/USDT | $2,351.04 | $999,489,319 | 06:56:54 07/05/2026 |
| 55 |  OneBullEx |
ETH/USDT | $2,349.37 | $939,664,077 | 07:00:25 07/05/2026 |
| 56 |  SunX |
ETH/USDT | $2,350.46 | $925,772,213 | 07:00:10 07/05/2026 |
| 57 |  Ulink |
ETH/USDT | $2,350.73 | $921,397,625 | 07:00:08 07/05/2026 |
| 58 | Tapbit |
ETH/USDT | $2,351.07 | $919,736,611 | 06:57:07 07/05/2026 |
| 59 | BitxEX |
ETH/USDT | $2,350.02 | $917,191,048 | 07:00:12 07/05/2026 |
| 60 | Pionex |
ETH/USDT | $2,351.07 | $869,902,404 | 06:57:09 07/05/2026 |
| 61 |  AstralX |
ETH/USDT | $2,350.47 | $807,762,717 | 07:00:07 07/05/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,348.76 | $785,131,379 | 07:00:16 07/05/2026 |
| 63 |  Picol |
ETH/USDT | $2,349.63 | $767,114,839 | 07:00:08 07/05/2026 |
| 64 | Biconomy.com |
ETH/USDT | $2,351.07 | $747,231,452 | 06:57:09 07/05/2026 |
| 65 |  Coinstore |
ETH/USDT | $2,349.77 | $678,209,704 | 06:57:11 07/05/2026 |
| 66 | BitMart |
ETH/USDT | $2,351.09 | $639,914,042 | 06:57:08 07/05/2026 |
| 67 | BVOX |
ETH/USDT | $2,351.08 | $634,191,843 | 06:57:07 07/05/2026 |
| 68 | CoinP |
ETH/USDT | $2,349.32 | $621,158,799 | 07:00:15 07/05/2026 |
| 69 |  BTSE |
ETH/USDT | $2,350.65 | $608,923,961 | 06:57:20 07/05/2026 |
| 70 |  YUBIT |
ETH/USDT | $2,350.12 | $592,961,946 | 06:57:15 07/05/2026 |
| 71 | Batonex |
ETH/USDT | $2,349.66 | $589,601,445 | 07:00:10 07/05/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $2,350.93 | $588,859,408 | 07:00:16 07/05/2026 |
| 73 |  BITmarkets |
ETH/USDT | $2,349.61 | $588,666,513 | 07:00:15 07/05/2026 |
| 74 | SunX |
ETH/USDT | $2,349.37 | $574,486,120 | 07:00:19 07/05/2026 |
| 75 |  Aster |
ETH/USDT | $2,346.58 | $573,968,001 | 06:54:15 07/05/2026 |
| 76 |  Bitbaby |
ETH/USDT | $2,350.35 | $563,576,264 | 06:57:16 07/05/2026 |
| 77 |  EdgeX |
ETH/USD | $2,350.91 | $548,362,912 | 07:03:16 07/05/2026 |
| 78 |  Ju.com |
ETH/USDT | $2,348.60 | $541,227,219 | 06:54:15 07/05/2026 |
| 79 | FameEX |
ETH/USDT | $2,351.09 | $535,217,372 | 06:57:09 07/05/2026 |
| 80 | Toobit |
ETH/USDT | $2,351.08 | $531,329,283 | 06:57:12 07/05/2026 |
| 81 |  AscendEX |
ETH/USDT | $2,350.12 | $524,722,003 | 06:57:15 07/05/2026 |
| 82 |  Bitop |
ETH/USDT | $2,348.62 | $521,716,854 | 06:54:16 07/05/2026 |
| 83 |  4E |
ETH/USDT | $2,350.00 | $494,543,437 | 07:00:11 07/05/2026 |
| 84 | KCEX |
ETH/USDT | $2,350.93 | $482,391,873 | 06:57:09 07/05/2026 |
| 85 |  Lighter |
ETH/USDC | $2,350.10 | $482,258,611 | 07:00:15 07/05/2026 |
| 86 |  XT.COM |
ETH/USDT | $2,351.08 | $478,362,520 | 06:57:12 07/05/2026 |
| 87 |  BiFinance |
ETH/USDT | $2,347.36 | $474,619,584 | 06:48:13 07/05/2026 |
| 88 | OrangeX |
ETH/USDT | $2,349.89 | $473,947,293 | 06:54:11 07/05/2026 |
| 89 | UZX |
ETH/USDT | $2,351.08 | $465,708,089 | 06:57:08 07/05/2026 |
| 90 | AscendEX |
ETH/USDT | $2,351.39 | $465,671,316 | 06:57:12 07/05/2026 |
| 91 |  BitTap |
ETH/USDT | $2,349.22 | $464,113,106 | 07:00:19 07/05/2026 |
| 92 |  KuCoin |
ETH/USDT | $2,351.17 | $460,554,692 | 06:57:19 07/05/2026 |
| 93 | VOOX Exchange |
ETH/USDT | $2,351.07 | $459,941,166 | 06:57:09 07/05/2026 |
| 94 |  EagleX |
ETH/USDT | $2,349.36 | $452,542,750 | 07:00:15 07/05/2026 |
| 95 | CoinW |
ETH/USDT | $2,349.16 | $452,399,361 | 06:45:07 07/05/2026 |
| 96 |  GroveX |
ETH/USDT | $2,348.82 | $448,074,683 | 07:00:08 07/05/2026 |
| 97 | Toobit |
ETH/USDC | $2,350.14 | $444,469,127 | 06:57:16 07/05/2026 |
| 98 | Ju.com |
ETH/USDT | $2,350.84 | $421,000,400 | 06:57:18 07/05/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $2,349.39 | $415,833,409 | 07:03:18 07/05/2026 |
| 100 | WEEX |
ETH/USDT | $2,351.08 | $405,558,597 | 06:57:09 07/05/2026 |
| 101 | Gate |
ETH/USDT | $2,351.08 | $402,439,578 | 06:56:54 07/05/2026 |
| 102 | DigiFinex |
ETH/USDT | $2,349.82 | $397,094,484 | 07:00:10 07/05/2026 |
| 103 | NovaEx |
ETH/USDC | $2,349.53 | $391,061,805 | 07:00:16 07/05/2026 |
| 104 | BiKing |
ETH/USDT | $2,349.67 | $389,459,116 | 06:54:09 07/05/2026 |
| 105 | NovaEx |
ETH/USDT | $2,349.76 | $387,359,534 | 07:00:07 07/05/2026 |
| 106 |  Pacifica |
ETH/USD | $2,350.94 | $384,484,093 | 07:03:15 07/05/2026 |
| 107 |  Zoomex |
ETH/USDT | $2,350.16 | $384,215,647 | 06:57:16 07/05/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $2,351.73 | $370,834,652 | 06:57:11 07/05/2026 |
| 109 |  Coinbase Exchange |
ETH/USD | $2,351.18 | $366,130,650 | 06:56:29 07/05/2026 |
| 110 |  Gems Trade |
ETH/USDT | $2,350.47 | $361,937,902 | 07:00:09 07/05/2026 |
| 111 |  OKX |
ETH/USDT | $2,351.46 | $361,526,334 | 06:56:53 07/05/2026 |
| 112 | Binance |
ETH/USDC | $2,351.28 | $359,935,633 | 06:56:54 07/05/2026 |
| 113 |  Bitrue |
ETH/USDT | $2,349.89 | $355,131,485 | 06:57:17 07/05/2026 |
| 114 |  Crypto.com Exchange |
ETH/USD | $2,348.97 | $354,776,819 | 06:45:07 07/05/2026 |
| 115 | YUBIT |
ETH/USDT | $2,351.12 | $349,255,638 | 06:57:09 07/05/2026 |
| 116 | EagleX |
ETH/USDT | $2,349.79 | $347,637,975 | 07:00:07 07/05/2026 |
| 117 |  Hibt |
ETH/USDT | $2,350.09 | $343,961,217 | 06:54:12 07/05/2026 |
| 118 |  EasiCoin |
ETH/USDT | $2,349.64 | $341,630,598 | 07:00:16 07/05/2026 |
| 119 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 120 |  CEEX exchange |
ETH/USDT | $2,349.59 | $335,070,251 | 07:00:16 07/05/2026 |
| 121 | CrypFine |
ETH/USDT | $2,351.10 | $331,594,610 | 06:57:11 07/05/2026 |
| 122 | Bybit |
ETH/USDT | $2,349.85 | $314,016,652 | 06:54:12 07/05/2026 |
| 123 | MEXC |
ETH/USDT | $2,351.23 | $312,428,670 | 06:57:11 07/05/2026 |
| 124 |  XXKK |
ETH/USDT | $2,350.36 | $307,512,444 | 07:00:10 07/05/2026 |
| 125 |  LBank |
ETH/USDT | $2,350.10 | $303,183,558 | 06:57:16 07/05/2026 |
| 126 | Ourbit |
ETH/USDT | $2,351.11 | $302,970,488 | 06:57:11 07/05/2026 |
| 127 |  SuperEx |
ETH/USDT | $2,349.71 | $298,965,701 | 06:54:11 07/05/2026 |
| 128 | Hotcoin |
ETH/USDT | $2,348.21 | $288,226,090 | 06:48:06 07/05/2026 |
| 129 | Crypto.com Exchange |
ETH/USD | $2,348.01 | $273,967,392 | 06:42:16 07/05/2026 |
| 130 |  BigONE |
ETH/USDT | $2,351.07 | $273,419,716 | 06:57:07 07/05/2026 |
| 131 | KuCoin |
ETH/USDT | $2,350.42 | $262,016,202 | 06:59:53 07/05/2026 |
| 132 |  BlockFin |
ETH/USDT | $2,351.05 | $247,971,004 | 06:57:11 07/05/2026 |
| 133 |  Dmex |
ETH/USD | $2,350.90 | $229,081,481 | 07:03:16 07/05/2026 |
| 134 | BlockFin |
ETH/USDT | $2,350.07 | $217,747,706 | 06:57:15 07/05/2026 |
| 135 | Websea |
ETH/USDT | $2,348.91 | $216,656,109 | 06:45:08 07/05/2026 |
| 136 | KCEX |
ETH/USDC | $2,350.14 | $214,199,718 | 06:57:15 07/05/2026 |
| 137 | Echobit |
ETH/USDT | $2,351.04 | $213,913,966 | 06:57:12 07/05/2026 |
| 138 |  Poloniex |
ETH/USDT | $2,349.97 | $212,468,425 | 06:59:53 07/05/2026 |
| 139 |  Grvt |
ETH/USDT | $2,346.56 | $210,345,237 | 06:51:16 07/05/2026 |
| 140 | Deepcoin |
ETH/USDT | $2,351.70 | $198,095,152 | 06:57:07 07/05/2026 |
| 141 |  Azbit |
ETH/USDT | $2,350.91 | $188,392,286 | 06:57:09 07/05/2026 |
| 142 | CoinChief |
ETH/USDT | $2,351.08 | $187,790,921 | 06:57:12 07/05/2026 |
| 143 | BTCC |
ETH/USDC | $2,350.32 | $180,115,471 | 06:57:12 07/05/2026 |
| 144 |  BitradeX |
ETH/USDT | $2,351.12 | $173,090,278 | 06:57:11 07/05/2026 |
| 145 |  P2B |
ETH/USDT | $2,349.74 | $170,585,693 | 06:54:11 07/05/2026 |
| 146 | XT.COM |
ETH/USD | $2,349.93 | $168,936,672 | 06:57:36 07/05/2026 |
| 147 | Ulink |
ETH/USDT | $2,508.98 | $168,203,661 | 07:00:19 07/05/2026 |
| 148 | Bitbaby |
ETH/USDC | $2,350.21 | $167,241,986 | 06:57:16 07/05/2026 |
| 149 |  Coinflare |
ETH/USDT | $2,268.42 | $166,786,642 | 07:00:15 07/05/2026 |
| 150 |  IndoEx |
ETH/USDT | $2,347.93 | $161,550,879 | 07:00:08 07/05/2026 |
| 151 | LBank |
ETH/USDT | $2,351.29 | $161,118,087 | 06:57:08 07/05/2026 |
| 152 | Crypto.com Exchange |
ETH/USDT | $2,348.48 | $149,999,313 | 06:45:07 07/05/2026 |
| 153 | IBIT Global |
ETH/USDT | $2,350.04 | $146,104,231 | 07:00:07 07/05/2026 |
| 154 |  EVEDEX |
ETH/USD | $2,350.89 | $145,066,177 | 07:03:15 07/05/2026 |
| 155 |  BloFin |
ETH/USDT | $2,349.74 | $139,942,620 | 06:54:10 07/05/2026 |
| 156 | BloFin |
ETH/USDT | $2,347.93 | $137,937,050 | 06:45:16 07/05/2026 |
| 157 |  Phemex |
ETH/USDT | $2,351.08 | $137,372,057 | 06:57:12 07/05/2026 |
| 158 |  DeriW |
ETH/USDT | $2,349.35 | $136,872,688 | 07:03:16 07/05/2026 |
| 159 | Tapbit |
ETH/USDC | $2,350.84 | $136,724,270 | 06:57:07 07/05/2026 |
| 160 |  Bitcastle |
ETH/USDT | $2,350.15 | $136,423,694 | 07:00:12 07/05/2026 |
| 161 |  OneEx |
ETH/USDT | $2,349.44 | $134,919,178 | 07:00:16 07/05/2026 |
| 162 | Binance |
ETH/USD1 | $2,350.92 | $132,276,354 | 06:56:42 07/05/2026 |
| 163 | Bitget |
ETH/USDT | $2,349.87 | $129,759,265 | 06:54:10 07/05/2026 |
| 164 | BingX |
ETH/USDT | $2,350.03 | $126,292,438 | 06:54:11 07/05/2026 |
| 165 | CEEX exchange |
ETH/USDT | $2,350.09 | $125,795,927 | 07:00:08 07/05/2026 |
| 166 | HTX |
ETH/USDT | $2,350.60 | $124,968,460 | 06:59:54 07/05/2026 |
| 167 |  SWFT Trade |
ETH/USDT | $2,350.33 | $124,745,695 | 07:00:09 07/05/2026 |
| 168 |  Coinlocally |
ETH/USDT | $2,350.43 | $123,728,941 | 07:00:11 07/05/2026 |
| 169 | AllinX |
ETH/USDT | $2,350.54 | $122,343,917 | 07:00:10 07/05/2026 |
| 170 | Phemex |
ETH/USD | $2,350.63 | $120,373,001 | 06:57:16 07/05/2026 |
| 171 | IndoEx |
ETH/BTC | $2,347.93 | $118,246,511 | 07:00:08 07/05/2026 |
| 172 |  MYX Finance |
ETH/USDT | $2,350.60 | $113,411,393 | 07:03:15 07/05/2026 |
| 173 |  Upbit |
ETH/KRW | $2,386.77 | $112,698,837 | 06:56:53 07/05/2026 |
| 174 |  Mars Exchange |
ETH/USDT | $2,350.31 | $112,570,210 | 07:00:09 07/05/2026 |
| 175 | Biconomy.com |
ETH/USDC | $2,351.29 | $112,358,638 | 06:57:09 07/05/2026 |
| 176 |  Bullish |
ETH/USDC | $2,351.11 | $110,921,918 | 06:57:11 07/05/2026 |
| 177 | Millionero |
ETH/USDT | $2,351.70 | $106,558,018 | 06:57:08 07/05/2026 |
| 178 | LBank |
ETH/USDC | $2,351.54 | $101,474,148 | 06:57:08 07/05/2026 |
| 179 |  YEX |
ETH/USD | $2,349.01 | $100,678,828 | 06:54:16 07/05/2026 |
| 180 |  AEGET |
ETH/USDT | $2,350.01 | $100,148,643 | 07:00:15 07/05/2026 |
| 181 |  ASTX |
ETH/USDT | $2,349.64 | $100,139,826 | 07:00:08 07/05/2026 |
| 182 |  Deribit |
ETH/USD | $2,350.13 | $99,592,247 | 07:00:50 07/05/2026 |
| 183 | Zoomex |
ETH/USDT | $2,351.32 | $94,123,334 | 06:57:08 07/05/2026 |
| 184 | Bitbaby |
ETH/USDT | $2,351.13 | $92,660,439 | 06:57:12 07/05/2026 |
| 185 |  Coincall |
ETH/USD | $2,350.61 | $92,595,001 | 07:03:16 07/05/2026 |
| 186 |  Extended |
ETH/USD | $2,350.76 | $91,571,213 | 07:03:16 07/05/2026 |
| 187 |  WHXEX |
ETH/USD | $2,349.37 | $88,733,417 | 07:00:16 07/05/2026 |
| 188 | Bitunix |
ETH/USDT | $2,351.07 | $88,435,649 | 06:57:09 07/05/2026 |
| 189 |  Cryptomus |
ETH/USDT | $2,350.13 | $81,013,723 | 07:00:10 07/05/2026 |
| 190 | P2B |
ETH/USDC | $2,350.03 | $80,331,258 | 06:54:11 07/05/2026 |
| 191 | BingX |
ETH/USDC | $2,350.03 | $77,167,407 | 06:57:15 07/05/2026 |
| 192 | WHXEX |
ETH/USDT | $2,349.63 | $75,428,496 | 07:00:09 07/05/2026 |
| 193 |  idax exchange |
ETH/USDT | $2,349.63 | $75,416,524 | 07:00:09 07/05/2026 |
| 194 | Toobit |
ETH/USDC | $2,351.97 | $75,166,665 | 06:57:12 07/05/2026 |
| 195 | Koinbay |
ETH/USDT | $2,351.07 | $74,790,245 | 06:57:07 07/05/2026 |
| 196 | Phemex |
ETH/USDT | $2,350.07 | $73,616,695 | 06:57:16 07/05/2026 |
| 197 |  AIA Exchange |
ETH/USDT | $2,350.46 | $72,654,398 | 07:00:10 07/05/2026 |
| 198 | Hibt |
ETH/USDC | $2,349.84 | $72,039,954 | 06:54:12 07/05/2026 |
| 199 |  LMAX Digital |
ETH/USD | $2,350.69 | $71,440,115 | 07:00:08 07/05/2026 |
| 200 | BigONE |
ETH/BTC | $2,354.99 | $70,652,989 | 06:57:07 07/05/2026 |
| 201 | WhiteBIT |
ETH/USDT | $2,350.90 | $70,000,720 | 06:57:08 07/05/2026 |
| 202 | MEXC |
ETH/USDC | $2,350.22 | $67,999,772 | 06:57:15 07/05/2026 |
| 203 | WHXEX |
ETH/USDC | $2,350.40 | $67,807,857 | 07:00:09 07/05/2026 |
| 204 | idax exchange |
ETH/USDC | $2,350.40 | $67,797,095 | 07:00:09 07/05/2026 |
| 205 | TruBit Pro Exchange |
ETH/USDT | $2,350.02 | $67,534,277 | 07:00:09 07/05/2026 |
| 206 | Koinbay |
ETH/USDC | $2,351.29 | $67,377,213 | 06:57:07 07/05/2026 |
| 207 |  LATOKEN |
ETH/USDT | $2,347.46 | $65,075,508 | 06:54:11 07/05/2026 |
| 208 |  BYDFi |
ETH/USDT | $2,346.83 | $63,404,364 | 07:00:15 07/05/2026 |
| 209 |  Antarctic |
ETH/USDT | $2,348.76 | $63,267,249 | 07:03:19 07/05/2026 |
| 210 |  ALP.COM |
ETH/USDT | $2,350.09 | $62,619,724 | 07:00:10 07/05/2026 |
| 211 |  Flipster |
ETH/USDT | $2,349.93 | $62,366,441 | 07:00:15 07/05/2026 |
| 212 |  KTX |
ETH/USDT | $2,348.63 | $62,085,530 | 07:00:16 07/05/2026 |
| 213 | GroveX |
ETH/FDUSD | $2,348.75 | $61,012,519 | 07:00:08 07/05/2026 |
| 214 | KTX |
ETH/USDT | $2,349.73 | $59,743,357 | 07:00:07 07/05/2026 |
| 215 |  Aivora Exchange |
ETH/USDT | $2,350.30 | $58,674,661 | 07:00:09 07/05/2026 |
| 216 | Bybit |
ETH/USD | $2,349.05 | $56,053,816 | 06:54:16 07/05/2026 |
| 217 |  dYdX v4 |
ETH/USD | $2,350.19 | $54,156,385 | 07:04:19 07/05/2026 |
| 218 | Tebbit |
ETH/USDT | $2,349.79 | $51,588,341 | 07:00:08 07/05/2026 |
| 219 |  Bithumb |
ETH/KRW | $2,386.81 | $50,093,394 | 06:59:54 07/05/2026 |
| 220 | Echobit |
ETH/USDC | $2,351.27 | $49,156,307 | 06:57:12 07/05/2026 |
| 221 | BITmarkets |
ETH/USD | $2,349.95 | $49,064,057 | 07:00:09 07/05/2026 |
| 222 | B2Z Exchange |
ETH/USD | $2,350.21 | $49,062,449 | 07:00:08 07/05/2026 |
| 223 | OneEx |
ETH/USDT | $2,349.82 | $48,826,045 | 07:00:07 07/05/2026 |
| 224 |  CZR Exchange |
ETH/USDT | $2,350.27 | $48,620,884 | 07:00:08 07/05/2026 |
| 225 | IMBX |
ETH/USDT | $2,349.63 | $48,150,883 | 07:00:12 07/05/2026 |
| 226 |  Venus |
ETH/vETH | $2,350.63 | $47,398,054 | 07:00:07 07/05/2026 |
| 227 | IndoEx |
ETH/USDC | $2,347.85 | $47,190,172 | 07:00:08 07/05/2026 |
| 228 |  BitDelta |
ETH/USDT | $2,349.67 | $46,777,700 | 06:54:10 07/05/2026 |
| 229 |  Kraken |
ETH/USD | $2,351.00 | $45,278,175 | 06:59:55 07/05/2026 |
| 230 |  ZKE |
ETH/USDT | $2,349.63 | $45,257,927 | 07:00:09 07/05/2026 |
| 231 | KuCoin |
ETH/USDC | $2,350.74 | $44,878,671 | 06:59:23 07/05/2026 |
| 232 | YUBIT |
ETH/USD | $2,350.08 | $43,298,796 | 06:57:15 07/05/2026 |
| 233 | Hotcoin |
ETH/USDC | $2,349.00 | $43,128,833 | 06:48:06 07/05/2026 |
| 234 | Azbit |
ETH/USDC | $2,351.05 | $41,500,808 | 06:57:09 07/05/2026 |
| 235 | ZKE |
ETH/USDC | $2,350.50 | $40,683,730 | 07:00:09 07/05/2026 |
| 236 |  AlphaX |
ETH/USDT | $2,349.76 | $40,661,307 | 07:00:17 07/05/2026 |
| 237 |  Bit2Me |
ETH/USDC | $2,351.29 | $39,591,126 | 06:57:08 07/05/2026 |
| 238 |  BitMEX |
ETH/USD | $2,353.71 | $39,138,616 | 06:57:16 07/05/2026 |
| 239 | SuperEx |
ETH/USDC | $2,350.47 | $37,533,762 | 06:54:11 07/05/2026 |
| 240 |  CoinMy |
ETH/USDT | $2,564.29 | $37,142,776 | 07:00:10 07/05/2026 |
| 241 |  KlicklX |
ETH/USDT | $2,348.72 | $35,119,389 | 07:00:10 07/05/2026 |
| 242 | Binance |
ETH/BTC | $2,347.81 | $35,034,813 | 06:54:16 07/05/2026 |
| 243 | BYDFi |
ETH/USDC | $2,346.80 | $34,378,532 | 07:00:15 07/05/2026 |
| 244 | Bitunix |
ETH/USD | $2,350.18 | $34,321,040 | 06:57:15 07/05/2026 |
| 245 | Bitcastle |
ETH/USDT | $2,349.21 | $33,548,955 | 07:00:19 07/05/2026 |
| 246 | EasiCoin |
ETH/USDT | $2,349.82 | $32,701,884 | 07:00:11 07/05/2026 |
| 247 | Millionero |
ETH/USDC | $2,351.48 | $32,642,409 | 06:57:08 07/05/2026 |
| 248 |  ApeX Omni |
ETH/USDT | $2,349.99 | $31,800,211 | 07:03:16 07/05/2026 |
| 249 | MEXC |
ETH/USD | $2,350.07 | $30,271,201 | 06:57:15 07/05/2026 |
| 250 | YEX |
ETH/USDT | $2,350.22 | $29,667,101 | 07:00:08 07/05/2026 |
| 251 | YEX |
XAUT/ETH | $4,686.36 | $29,121,972 | 07:00:08 07/05/2026 |
| 252 | Pionex |
ETH/SOL | $2,350.06 | $28,786,187 | 06:57:16 07/05/2026 |
| 253 |  LeveX |
ETH/USDT | $2,349.64 | $28,250,501 | 07:00:15 07/05/2026 |
| 254 |  Orderly |
ETH/USDC | $2,349.63 | $28,060,980 | 07:03:15 07/05/2026 |
| 255 | Pionex |
ETH/BTC | $2,350.00 | $27,695,443 | 06:57:16 07/05/2026 |
| 256 | BitTap |
ETH/USDT | $2,351.63 | $26,408,000 | 06:57:09 07/05/2026 |
| 257 | BingX |
ETH/USD | $2,350.57 | $26,110,618 | 06:57:15 07/05/2026 |
| 258 | Cofinex |
ETH/USDC | $2,349.99 | $25,781,775 | 07:00:15 07/05/2026 |
| 259 | WEEX |
ETH/USDC | $2,351.35 | $25,244,543 | 06:57:09 07/05/2026 |
| 260 |  Bibox |
ETH/USDT | $2,509.90 | $25,031,939 | 07:00:07 07/05/2026 |
| 261 | Phemex |
ETH/USDC | $2,350.21 | $24,483,869 | 06:57:16 07/05/2026 |
| 262 | Kraken |
ETH/EUR | $2,351.07 | $24,438,312 | 06:59:55 07/05/2026 |
| 263 | Bit2Me |
ETH/EUR | $2,350.71 | $24,193,655 | 07:00:10 07/05/2026 |
| 264 | BYDFi |
ETH/USDT | $2,350.57 | $23,628,904 | 07:00:07 07/05/2026 |
| 265 |  Fluid (Ethereum) |
WSTETH/ETH | $2,898.29 | $22,593,192 | 06:38:47 07/05/2026 |
| 266 | Binance |
ETH/BTC | $2,350.95 | $22,490,565 | 06:56:54 07/05/2026 |
| 267 | LBank |
ETH/USD1 | $2,351.40 | $22,440,613 | 06:57:08 07/05/2026 |
| 268 | Crypto.com Exchange |
ETH/USD | $2,350.85 | $22,290,594 | 06:42:16 07/05/2026 |
| 269 | Bullish |
ETH/USD | $2,350.11 | $22,209,131 | 06:57:11 07/05/2026 |
| 270 | Cofinex |
ETH/USD | $2,343.83 | $20,913,181 | 07:00:15 07/05/2026 |
| 271 | DigiFinex |
ETH/USDC | $2,349.89 | $20,624,361 | 07:00:10 07/05/2026 |
| 272 | Binance |
ETH/FDUSD | $2,351.05 | $20,316,967 | 06:56:54 07/05/2026 |
| 273 |  FMFW.io |
ETH/USD | $2,351.08 | $20,217,617 | 06:57:08 07/05/2026 |
| 274 |  HitBTC |
ETH/USDT | $2,350.82 | $20,215,461 | 06:57:07 07/05/2026 |
| 275 |  Changelly PRO |
ETH/USDT | $2,350.72 | $20,170,535 | 07:00:11 07/05/2026 |
| 276 |  Gleec BTC |
ETH/USDT | $2,350.69 | $20,170,182 | 07:00:09 07/05/2026 |
| 277 |  Mandala Exchange |
ETH/USDT | $2,350.57 | $20,167,654 | 07:00:08 07/05/2026 |
| 278 | Bitunix |
ETH/USDC | $2,350.14 | $19,748,467 | 06:57:15 07/05/2026 |
| 279 | Bullish |
ETH/USDT | $2,351.12 | $19,483,862 | 06:57:11 07/05/2026 |
| 280 |  Bitstamp by Robinhood |
ETH/USD | $2,350.90 | $19,323,395 | 06:59:53 07/05/2026 |
| 281 | Deribit |
ETH/USD | $2,350.87 | $19,113,536 | 07:00:50 07/05/2026 |
| 282 | YEX |
ETH/USDC | $2,350.26 | $18,960,387 | 07:00:08 07/05/2026 |
| 283 | B2Z Exchange |
ETH/USDT | $2,350.47 | $18,895,493 | 07:00:08 07/05/2026 |
| 284 | BITmarkets |
ETH/USDT | $2,350.47 | $18,893,117 | 07:00:09 07/05/2026 |
| 285 | Pionex |
ETH/BTC | $2,351.52 | $18,846,952 | 06:57:09 07/05/2026 |
| 286 | BTSE |
ETH/USDT | $2,348.98 | $18,713,189 | 06:45:07 07/05/2026 |
| 287 |  C-Patex |
ETH/USDT | $2,351.70 | $17,710,594 | 06:57:14 07/05/2026 |
| 288 |  CoinEx |
ETH/USDT | $2,350.23 | $17,346,059 | 06:59:53 07/05/2026 |
| 289 |  Bitvavo |
ETH/EUR | $2,351.13 | $17,325,286 | 06:57:10 07/05/2026 |
| 290 | AlphaX |
ETH/USDT | $2,349.81 | $17,053,264 | 07:00:09 07/05/2026 |
| 291 | Zoomex |
ETH/USD | $2,275.43 | $16,756,035 | 06:57:16 07/05/2026 |
| 292 | Picol |
ETH/BTC | $2,349.64 | $16,622,269 | 07:00:08 07/05/2026 |
| 293 | Azbit |
ETH/BTC | $2,350.18 | $16,570,722 | 06:57:09 07/05/2026 |
| 294 | KCEX |
ETH/USDC | $2,351.35 | $16,559,709 | 06:57:09 07/05/2026 |
| 295 |  Dex-Trade |
ETH/USDT | $2,351.09 | $16,543,580 | 06:57:11 07/05/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,351.11 | $16,365,754 | 06:58:35 07/05/2026 |
| 297 | Binance |
ETH/U | $2,350.88 | $15,939,734 | 06:56:42 07/05/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,349.80 | $15,777,265 | 06:57:47 07/05/2026 |
| 299 | Binance |
ETH/EUR | $2,351.25 | $15,385,212 | 06:56:54 07/05/2026 |
| 300 |  Tothemoon |
ETH/BTC | $2,351.71 | $15,351,511 | 07:00:16 07/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 07/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,692,824,929 với tỷ giá $2,348.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.