Ethereum ETH
Xếp hạng #2
04:53:00 25/01/2026
Giá Ethereum (ETH)
$2,950.75 0.22%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 2 |  BTCC |
ETH/USDT | $2,952.01 | $3,368,425,671 | 03:57:16 25/01/2026 |
| 3 |  CoinW |
ETH/USDT | $2,950.80 | $2,661,108,745 | 03:57:17 25/01/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,949.83 | $2,625,865,852 | 04:03:15 25/01/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,950.76 | $2,606,106,498 | 03:57:15 25/01/2026 |
| 6 |  Binance |
ETH/USDT | $2,950.45 | $2,510,717,064 | 03:54:16 25/01/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,950.78 | $2,412,700,321 | 03:57:24 25/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,950.79 | $2,407,691,609 | 03:57:16 25/01/2026 |
| 9 |  AscendEX |
ETH/USDT | $2,950.45 | $2,366,531,828 | 03:54:15 25/01/2026 |
| 10 |  OKX |
ETH/USDT | $2,950.23 | $2,260,194,805 | 03:55:47 25/01/2026 |
| 11 |  Coinbase International Exchange |
ETH/USDC | $2,954.03 | $2,200,951,562 | 00:06:16 25/01/2026 |
| 12 |  WhiteBIT |
ETH/USDT | $2,949.56 | $2,046,952,398 | 03:54:15 25/01/2026 |
| 13 |  Top.one |
ETH/USDT | $2,947.48 | $2,004,956,127 | 04:09:16 25/01/2026 |
| 14 |  Ju.com |
ETH/USDT | $2,950.78 | $1,956,544,051 | 03:57:16 25/01/2026 |
| 15 |  Zedcex Exchange |
ETH/USDT | $2,950.43 | $1,924,637,772 | 04:00:15 25/01/2026 |
| 16 |  Darkex Exchange |
ETH/USDT | $2,949.76 | $1,665,468,449 | 04:03:17 25/01/2026 |
| 17 |  Koinbay |
ETH/USDT | $3,336.40 | $1,536,944,139 | 04:00:15 25/01/2026 |
| 18 |  KCEX |
ETH/USDT | $2,950.79 | $1,533,341,924 | 03:57:15 25/01/2026 |
| 19 |  Toobit |
ETH/USDT | $2,950.79 | $1,499,558,936 | 03:57:17 25/01/2026 |
| 20 |  Gate |
ETH/USDT | $2,950.49 | $1,469,482,939 | 03:54:19 25/01/2026 |
| 21 |  Batonex |
ETH/USDT | $2,949.81 | $1,456,875,192 | 04:03:16 25/01/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,950.78 | $1,447,689,444 | 03:57:16 25/01/2026 |
| 23 |  BVOX |
ETH/USDT | $2,950.76 | $1,395,373,609 | 03:57:15 25/01/2026 |
| 24 |  FameEX |
ETH/USDT | $2,950.78 | $1,291,332,320 | 03:57:18 25/01/2026 |
| 25 |  Millionero |
ETH/USDT | $2,950.25 | $1,272,894,371 | 04:00:15 25/01/2026 |
| 26 |  Bitspay |
USDT/ETH | $0.0003377 | $1,271,724,979 | 04:03:07 25/01/2026 |
| 27 |  BitMart |
ETH/USDT | $2,950.11 | $1,271,192,141 | 03:57:15 25/01/2026 |
| 28 |  CoinP |
ETH/USDT | $2,950.93 | $1,149,283,762 | 04:03:10 25/01/2026 |
| 29 |  Pionex |
ETH/USDT | $2,950.78 | $1,141,482,703 | 03:57:15 25/01/2026 |
| 30 |  Hotcoin |
ETH/USDT | $2,950.45 | $1,076,215,732 | 04:00:18 25/01/2026 |
| 31 |  NovaEx |
ETH/USDT | $2,949.78 | $933,498,585 | 04:03:16 25/01/2026 |
| 32 |  BitxEX |
ETH/USDT | $2,949.79 | $910,815,279 | 04:03:16 25/01/2026 |
| 33 |  Tebbit |
ETH/USDT | $2,949.80 | $873,681,702 | 04:03:16 25/01/2026 |
| 34 | CoinUp.io |
ETH/USDT | $2,952.13 | $869,484,827 | 03:45:12 25/01/2026 |
| 35 | Binance |
ETH/USDC | $2,950.83 | $863,725,932 | 03:54:16 25/01/2026 |
| 36 |  OrangeX |
ETH/USDT | $2,950.74 | $851,896,547 | 03:57:15 25/01/2026 |
| 37 |  VOOX Exchange |
ETH/USDT | $2,950.41 | $819,539,513 | 04:00:18 25/01/2026 |
| 38 |  BiKing |
ETH/USDT | $2,950.38 | $817,821,319 | 04:00:18 25/01/2026 |
| 39 |  PrimeXBT |
ETH/USDT | $2,948.75 | $770,541,240 | 04:06:15 25/01/2026 |
| 40 |  Echobit |
ETH/USDT | $2,949.79 | $763,759,304 | 04:03:17 25/01/2026 |
| 41 |  Bybit |
ETH/USDT | $2,950.25 | $755,991,407 | 03:54:16 25/01/2026 |
| 42 | CoinP |
ETH/USDT | $2,949.80 | $727,633,636 | 04:03:15 25/01/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $2,950.73 | $682,728,813 | 03:57:15 25/01/2026 |
| 44 | BTCC |
ETH/USDT | $2,951.86 | $671,202,204 | 03:57:08 25/01/2026 |
| 45 |  Ekbit |
ETH/USDT | $2,949.60 | $643,677,419 | 04:03:16 25/01/2026 |
| 46 | CoinCatch |
ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 |
| 47 |  BTSE |
ETH/USDT | $2,950.70 | $621,498,016 | 03:57:15 25/01/2026 |
| 48 |  BTDUex |
ETH/USDT | $2,951.07 | $615,790,257 | 04:03:07 25/01/2026 |
| 49 |  IBIT Global |
ETH/USDT | $2,950.13 | $607,111,110 | 04:03:17 25/01/2026 |
| 50 |  Hibt |
ETH/USDT | $2,951.98 | $605,054,934 | 03:57:22 25/01/2026 |
| 51 |  Bitget |
ETH/USDT | $2,950.56 | $586,979,015 | 03:54:16 25/01/2026 |
| 52 |  Dmex |
ETH/USD | $2,948.99 | $578,603,534 | 04:09:16 25/01/2026 |
| 53 |  Cofinex |
ETH/USDT | $2,949.88 | $572,482,893 | 04:03:17 25/01/2026 |
| 54 |  B2Z Exchange |
ETH/USD | $2,950.25 | $563,557,663 | 04:06:16 25/01/2026 |
| 55 |  BITmarkets |
ETH/USDT | $2,949.46 | $560,130,884 | 04:03:15 25/01/2026 |
| 56 |  UZX |
ETH/USDT | $2,950.69 | $558,809,564 | 03:57:15 25/01/2026 |
| 57 |  MEXC |
ETH/USDT | $2,950.79 | $545,135,116 | 03:57:16 25/01/2026 |
| 58 |  SunX |
ETH/USDT | $2,951.08 | $516,861,058 | 04:03:09 25/01/2026 |
| 59 |  Zoomex |
ETH/USDT | $2,950.77 | $488,469,309 | 03:57:15 25/01/2026 |
| 60 |  BingX |
ETH/USDT | $2,950.64 | $487,086,269 | 03:57:21 25/01/2026 |
| 61 | CoinW |
ETH/USDC | $2,950.86 | $474,234,828 | 03:57:17 25/01/2026 |
| 62 | AscendEX |
ETH/USDT | $2,951.51 | $468,386,224 | 03:54:07 25/01/2026 |
| 63 |  Hyperliquid |
ETH/USD | $2,952.09 | $458,217,266 | 03:57:15 25/01/2026 |
| 64 |  BiFinance |
ETH/USDT | $2,951.86 | $455,959,887 | 03:57:10 25/01/2026 |
| 65 |  Coinstore |
ETH/USDT | $2,950.94 | $450,313,680 | 03:57:12 25/01/2026 |
| 66 |  WEEX |
ETH/USDT | $2,950.77 | $441,642,946 | 03:57:16 25/01/2026 |
| 67 | SunX |
ETH/USDT | $2,949.78 | $420,009,982 | 04:03:17 25/01/2026 |
| 68 |  EdgeX |
ETH/USD | $2,949.09 | $416,275,409 | 04:09:15 25/01/2026 |
| 69 |  Paradex |
ETH/USD | $2,950.08 | $407,899,746 | 04:06:15 25/01/2026 |
| 70 | WEEX |
ETH/USDT | $2,951.86 | $406,566,101 | 03:57:08 25/01/2026 |
| 71 |  HTX |
ETH/USDT | $2,950.28 | $399,543,602 | 03:54:25 25/01/2026 |
| 72 |  Websea |
ETH/USDT | $2,950.37 | $396,601,324 | 04:03:15 25/01/2026 |
| 73 |  CRMClick |
ETH/USDT | $2,949.35 | $394,061,586 | 04:03:15 25/01/2026 |
| 74 |  KlicklX |
ETH/USDT | $2,951.79 | $389,265,414 | 04:03:10 25/01/2026 |
| 75 |  AstralX |
ETH/USDT | $2,951.08 | $379,341,811 | 04:03:10 25/01/2026 |
| 76 |  MGBX |
ETH/USDT | $2,949.79 | $359,397,329 | 04:03:16 25/01/2026 |
| 77 |  EasiCoin |
ETH/USDT | $2,949.79 | $324,456,255 | 04:03:16 25/01/2026 |
| 78 |  Coinlocally |
ETH/USDT | $2,949.56 | $300,812,092 | 04:03:16 25/01/2026 |
| 79 |  Bitrue |
ETH/USDT | $2,950.39 | $295,287,769 | 04:00:17 25/01/2026 |
| 80 |  Zedxion Exchange |
ETH/USDT | $2,949.81 | $294,743,777 | 04:03:16 25/01/2026 |
| 81 |  CZR Exchange |
ETH/USDT | $2,949.81 | $294,740,390 | 04:03:15 25/01/2026 |
| 82 |  Lighter |
ETH/USDC | $2,953.90 | $276,633,572 | 04:00:15 25/01/2026 |
| 83 | Binance |
ETH/USDT | $2,951.88 | $275,685,083 | 03:56:54 25/01/2026 |
| 84 |  GroveX |
ETH/USDT | $2,951.46 | $274,594,440 | 04:00:12 25/01/2026 |
| 85 | BVOX |
ETH/USDT | $2,951.86 | $271,297,771 | 03:57:08 25/01/2026 |
| 86 | Gate |
ETH/USDT | $2,951.69 | $270,075,888 | 03:56:54 25/01/2026 |
| 87 |  Bitunix |
ETH/USDT | $2,950.76 | $265,513,005 | 03:57:16 25/01/2026 |
| 88 |  Aster |
ETH/USDT | $2,950.58 | $260,925,609 | 03:54:15 25/01/2026 |
| 89 | Pionex |
ETH/USDT | $2,951.86 | $259,713,741 | 03:57:07 25/01/2026 |
| 90 | Tapbit |
ETH/USDT | $2,951.85 | $253,863,336 | 03:57:07 25/01/2026 |
| 91 | Websea |
ETH/USDT | $2,951.66 | $252,844,401 | 04:00:12 25/01/2026 |
| 92 |  HyperPay Futures |
ETH/USDT | $2,947.49 | $251,090,422 | 04:09:16 25/01/2026 |
| 93 | Biconomy.com |
ETH/USDT | $2,951.85 | $242,921,807 | 03:57:07 25/01/2026 |
| 94 | Binance |
ETH/FDUSD | $2,952.06 | $237,761,513 | 03:56:54 25/01/2026 |
| 95 | Bitget |
ETH/USDT | $2,951.69 | $234,658,106 | 03:54:10 25/01/2026 |
| 96 |  XXKK |
ETH/USDT | $2,952.02 | $233,114,975 | 04:03:07 25/01/2026 |
| 97 |  Deepcoin |
ETH/USDT | $2,950.79 | $230,590,565 | 03:57:15 25/01/2026 |
| 98 |  Picol |
ETH/USDT | $2,950.95 | $227,027,605 | 04:03:10 25/01/2026 |
| 99 | MEXC |
ETH/USDT | $2,951.36 | $223,387,558 | 03:57:07 25/01/2026 |
| 100 |  CoinChief |
ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 |
| 101 |  All InX |
ETH/USDT | $2,949.82 | $210,301,792 | 04:03:15 25/01/2026 |
| 102 | FameEX |
ETH/USDT | $2,951.88 | $198,789,225 | 03:57:08 25/01/2026 |
| 103 |  KuCoin |
ETH/USDT | $2,951.42 | $195,952,835 | 03:55:53 25/01/2026 |
| 104 | Hotcoin |
ETH/USDT | $2,951.80 | $194,965,472 | 04:01:18 25/01/2026 |
| 105 | OrangeX |
ETH/USDT | $2,951.83 | $187,259,892 | 03:57:08 25/01/2026 |
| 106 | All InX |
ETH/USDT | $2,951.14 | $186,947,310 | 04:03:09 25/01/2026 |
| 107 |  OneBullEx |
ETH/USDT | $2,946.94 | $179,539,155 | 04:09:27 25/01/2026 |
| 108 | KuCoin |
ETH/USDT | $2,951.68 | $172,089,364 | 03:54:18 25/01/2026 |
| 109 | Batonex |
ETH/USDT | $2,950.96 | $166,769,604 | 04:03:10 25/01/2026 |
| 110 |  Grvt |
ETH/USDT | $2,950.44 | $158,898,619 | 04:00:16 25/01/2026 |
| 111 |  YUBIT |
ETH/USDT | $2,950.77 | $155,545,320 | 03:57:15 25/01/2026 |
| 112 |  Poloniex |
ETH/USDT | $2,950.86 | $154,498,661 | 03:53:53 25/01/2026 |
| 113 | KCEX |
ETH/USDT | $2,951.46 | $145,153,578 | 03:57:12 25/01/2026 |
| 114 |  CrypFine |
ETH/USDT | $2,948.87 | $144,314,028 | 04:06:15 25/01/2026 |
| 115 |  Extended |
ETH/USD | $2,948.11 | $140,433,330 | 04:09:16 25/01/2026 |
| 116 | Darkex Exchange |
ETH/USDT | $2,950.79 | $139,909,496 | 04:03:09 25/01/2026 |
| 117 |  4E |
ETH/USDT | $2,951.65 | $135,219,075 | 04:00:12 25/01/2026 |
| 118 |  Crypto.com Exchange |
ETH/USD | $2,952.29 | $133,941,508 | 03:57:17 25/01/2026 |
| 119 | Millionero |
ETH/USDT | $2,951.80 | $132,662,920 | 04:00:11 25/01/2026 |
| 120 | VOOX Exchange |
ETH/USDT | $2,951.65 | $132,654,405 | 04:00:12 25/01/2026 |
| 121 |  XT.COM |
ETH/USDT | $2,951.87 | $130,704,179 | 03:57:12 25/01/2026 |
| 122 | Tebbit |
ETH/USDT | $2,950.94 | $129,817,794 | 04:03:08 25/01/2026 |
| 123 | NovaEx |
ETH/USDC | $2,949.84 | $129,739,844 | 04:03:16 25/01/2026 |
| 124 | BitxEX |
ETH/USDT | $2,950.96 | $129,597,664 | 04:03:11 25/01/2026 |
| 125 |  LBank |
ETH/USDT | $2,952.01 | $129,341,697 | 03:57:11 25/01/2026 |
| 126 |  EagleX |
ETH/USDT | $2,949.81 | $128,518,654 | 04:03:15 25/01/2026 |
| 127 | UZX |
ETH/USDT | $2,951.87 | $127,675,527 | 03:57:12 25/01/2026 |
| 128 |  BitradeX |
ETH/USDT | $2,950.43 | $125,052,988 | 04:00:15 25/01/2026 |
| 129 | CoinW |
ETH/USDT | $2,952.04 | $123,051,931 | 03:57:07 25/01/2026 |
| 130 | DigiFinex |
ETH/USDT | $2,951.56 | $122,742,614 | 03:54:10 25/01/2026 |
| 131 |  DeriW |
ETH/USDT | $2,947.53 | $122,588,026 | 04:09:16 25/01/2026 |
| 132 |  BitbabyExchange |
ETH/USDT | $2,949.67 | $121,404,484 | 04:03:16 25/01/2026 |
| 133 | AstralX |
ETH/USDT | $2,949.60 | $120,253,628 | 04:03:15 25/01/2026 |
| 134 |  Aivora Exchange |
ETH/USDT | $2,949.66 | $118,693,340 | 04:03:17 25/01/2026 |
| 135 |  MYX Finance |
ETH/USDT | $2,944.20 | $115,492,470 | 04:09:15 25/01/2026 |
| 136 | Toobit |
ETH/USDC | $2,951.04 | $112,324,904 | 03:57:17 25/01/2026 |
| 137 |  BitTap |
ETH/USDT | $2,949.51 | $110,035,574 | 04:03:16 25/01/2026 |
| 138 | OKX |
ETH/USDT | $2,952.08 | $108,668,576 | 03:56:53 25/01/2026 |
| 139 | Echobit |
ETH/USDT | $2,950.91 | $107,952,522 | 04:03:09 25/01/2026 |
| 140 |  Gems Trade |
ETH/USDT | $2,951.08 | $107,446,369 | 04:03:09 25/01/2026 |
| 141 | BiKing |
ETH/USDT | $2,951.66 | $107,296,429 | 04:00:11 25/01/2026 |
| 142 | Bybit |
ETH/USDT | $2,951.91 | $104,713,330 | 03:54:13 25/01/2026 |
| 143 | BitMart |
ETH/USDT | $2,951.83 | $104,660,930 | 03:57:11 25/01/2026 |
| 144 | Crypto.com Exchange |
ETH/USD | $2,952.75 | $102,434,930 | 03:57:07 25/01/2026 |
| 145 | Toobit |
ETH/USDT | $2,951.85 | $100,911,513 | 03:57:07 25/01/2026 |
| 146 |  Bitop |
ETH/USDT | $2,950.36 | $100,745,259 | 04:03:18 25/01/2026 |
| 147 |  Pacifica |
ETH/USD | $2,949.13 | $100,577,004 | 04:09:15 25/01/2026 |
| 148 |  OneEx |
ETH/USDT | $2,949.83 | $100,506,726 | 04:03:16 25/01/2026 |
| 149 | Hibt |
ETH/USDT | $2,952.06 | $99,951,634 | 03:57:08 25/01/2026 |
| 150 | Ourbit |
ETH/USDT | $2,951.45 | $98,566,456 | 03:57:14 25/01/2026 |
| 151 | BingX |
ETH/USDC | $2,950.97 | $95,101,916 | 03:57:21 25/01/2026 |
| 152 |  Coinbase Exchange |
ETH/USD | $2,952.14 | $93,867,738 | 03:56:59 25/01/2026 |
| 153 |  Venus |
ETH/vETH | $2,952.08 | $91,899,512 | 04:00:11 25/01/2026 |
| 154 | WhiteBIT |
ETH/USDT | $2,951.86 | $90,521,463 | 03:57:07 25/01/2026 |
| 155 | BingX |
ETH/USDT | $2,951.86 | $88,751,385 | 03:57:11 25/01/2026 |
| 156 | YUBIT |
ETH/USDT | $2,951.85 | $88,650,680 | 03:57:08 25/01/2026 |
| 157 |  BlockFin |
ETH/USDT | $2,951.04 | $88,083,434 | 04:03:10 25/01/2026 |
| 158 |  Phemex |
ETH/USD | $2,951.11 | $86,753,294 | 03:57:16 25/01/2026 |
| 159 | EagleX |
ETH/USDT | $2,950.94 | $86,067,957 | 04:03:10 25/01/2026 |
| 160 | Binance |
ETH/USDC | $2,952.11 | $84,386,473 | 03:56:54 25/01/2026 |
| 161 |  ApeX Omni |
ETH/USDT | $2,947.11 | $79,894,960 | 04:09:16 25/01/2026 |
| 162 | KCEX |
ETH/USDC | $2,951.05 | $74,967,572 | 03:57:15 25/01/2026 |
| 163 |  AIA Exchange |
ETH/USDT | $2,950.80 | $71,942,994 | 04:03:08 25/01/2026 |
| 164 |  IndoEx |
ETH/USDT | $2,952.37 | $69,637,238 | 03:57:10 25/01/2026 |
| 165 | NovaEx |
ETH/USDT | $2,951.10 | $68,997,462 | 04:03:09 25/01/2026 |
| 166 | BlockFin |
ETH/USDT | $2,949.81 | $68,919,519 | 04:03:15 25/01/2026 |
| 167 |  SuperEx |
ETH/USDT | $2,951.77 | $67,869,755 | 04:00:12 25/01/2026 |
| 168 | Crypto.com Exchange |
ETH/USDT | $2,952.41 | $66,052,592 | 03:57:07 25/01/2026 |
| 169 |  Backpack Exchange |
ETH/USDC | $2,951.05 | $64,320,733 | 03:57:16 25/01/2026 |
| 170 |  YEX |
ETH/USDT | $2,950.43 | $59,765,735 | 04:00:16 25/01/2026 |
| 171 | Phemex |
ETH/USDT | $2,951.96 | $59,583,717 | 03:57:12 25/01/2026 |
| 172 |  Cryptomus |
ETH/USDT | $2,951.09 | $58,371,551 | 04:03:10 25/01/2026 |
| 173 | Ju.com |
ETH/USDT | $2,951.85 | $57,252,048 | 03:57:08 25/01/2026 |
| 174 |  ADEN |
ETH/USDT | $2,947.29 | $55,362,520 | 04:09:40 25/01/2026 |
| 175 | Binance |
ETH/USD1 | $2,952.00 | $55,342,516 | 03:56:54 25/01/2026 |
| 176 | LBank |
ETH/USDT | $2,950.79 | $55,075,247 | 03:57:17 25/01/2026 |
| 177 | YEX |
ETH/USDC | $2,950.43 | $54,317,376 | 04:00:16 25/01/2026 |
| 178 |  P2B |
ETH/USDT | $2,951.57 | $54,297,274 | 03:54:11 25/01/2026 |
| 179 |  BitDelta |
ETH/USDT | $2,952.20 | $53,008,725 | 04:03:15 25/01/2026 |
| 180 |  SunX |
ETH/USDT | $2,947.16 | $51,743,273 | 04:09:17 25/01/2026 |
| 181 | GroveX |
ETH/USDC | $2,958.82 | $51,731,151 | 04:00:12 25/01/2026 |
| 182 | GroveX |
ETH/USD1 | $2,958.71 | $51,709,666 | 04:00:12 25/01/2026 |
| 183 | IndoEx |
ETH/BTC | $2,952.37 | $51,566,767 | 03:57:10 25/01/2026 |
| 184 |  Azbit |
ETH/USDT | $2,951.45 | $50,798,220 | 03:57:07 25/01/2026 |
| 185 |  BloFin |
ETH/USDT | $2,952.22 | $49,478,066 | 04:00:10 25/01/2026 |
| 186 | CZR Exchange |
ETH/USDT | $2,950.94 | $46,076,328 | 04:03:11 25/01/2026 |
| 187 | Zedxion Exchange |
ETH/USDT | $2,950.94 | $46,024,958 | 04:03:09 25/01/2026 |
| 188 | Koinbay |
ETH/USDT | $2,951.65 | $45,924,434 | 04:00:13 25/01/2026 |
| 189 | YEX |
ETH/USD | $2,950.33 | $44,792,414 | 04:00:16 25/01/2026 |
| 190 |  KTX |
ETH/USDT | $2,949.39 | $43,660,493 | 04:03:15 25/01/2026 |
| 191 | Zoomex |
ETH/USDT | $2,951.71 | $42,077,021 | 03:51:07 25/01/2026 |
| 192 | BitbabyExchange |
ETH/USDC | $2,949.99 | $41,787,221 | 04:03:16 25/01/2026 |
| 193 | Aivora Exchange |
ETH/USDC | $2,949.67 | $41,749,682 | 04:03:17 25/01/2026 |
| 194 | IBIT Global |
ETH/USDT | $2,950.91 | $40,983,378 | 04:03:09 25/01/2026 |
| 195 | Zedxion Exchange |
ETH/USD | $2,949.83 | $40,784,477 | 04:03:16 25/01/2026 |
| 196 | CZR Exchange |
ETH/USD | $2,949.72 | $40,784,294 | 04:03:15 25/01/2026 |
| 197 | Millionero |
ETH/USDC | $2,952.24 | $40,665,848 | 04:00:11 25/01/2026 |
| 198 | Bitunix |
ETH/USDT | $2,951.85 | $40,023,549 | 03:57:07 25/01/2026 |
| 199 | MGBX |
ETH/USDT | $2,950.83 | $39,291,655 | 04:03:11 25/01/2026 |
| 200 | Biconomy.com |
ETH/USDC | $2,952.13 | $39,179,630 | 03:57:07 25/01/2026 |
| 201 | TruBit Pro Exchange |
ETH/USDT | $2,952.17 | $38,294,706 | 04:03:10 25/01/2026 |
| 202 | BitTap |
ETH/USDT | $2,950.93 | $38,014,089 | 04:03:10 25/01/2026 |
| 203 | Phemex |
ETH/USDT | $2,950.77 | $37,962,668 | 03:57:16 25/01/2026 |
| 204 |  Coinflare |
ETH/USDT | $2,952.14 | $37,301,962 | 04:03:15 25/01/2026 |
| 205 | GroveX |
ETH/FDUSD | $2,958.78 | $37,273,530 | 04:00:12 25/01/2026 |
| 206 | Tapbit |
ETH/USDC | $2,952.46 | $37,004,032 | 03:57:07 25/01/2026 |
| 207 |  Bitcastle |
ETH/USDT | $2,950.93 | $36,914,531 | 04:03:10 25/01/2026 |
| 208 |  Deribit |
ETH/USD | $2,951.27 | $36,837,947 | 04:00:50 25/01/2026 |
| 209 |  Bullish |
ETH/USDC | $2,952.11 | $35,990,381 | 04:00:07 25/01/2026 |
| 210 |  LATOKEN |
ETH/USDT | $3,726.16 | $35,540,143 | 03:54:10 25/01/2026 |
| 211 | Bitcastle |
ETH/USDT | $2,949.49 | $33,919,026 | 04:03:18 25/01/2026 |
| 212 | BloFin |
ETH/USDT | $2,950.61 | $33,868,070 | 03:57:16 25/01/2026 |
| 213 | Phemex |
ETH/USDC | $2,951.05 | $33,642,916 | 03:57:16 25/01/2026 |
| 214 | Coinlocally |
ETH/USDT | $2,951.21 | $33,597,526 | 04:03:09 25/01/2026 |
| 215 | PrimeXBT |
ETH/BTC | $2,946.57 | $32,533,169 | 04:06:15 25/01/2026 |
| 216 | YEX |
XAUT/ETH | $5,049.93 | $30,858,150 | 04:03:11 25/01/2026 |
| 217 |  CEEX exchange |
ETH/USDT | $2,951.26 | $30,674,665 | 04:03:07 25/01/2026 |
| 218 | Zedcex Exchange |
ETH/BTC | $2,952.05 | $30,303,449 | 04:00:13 25/01/2026 |
| 219 |  Coincall |
ETH/USD | $2,950.51 | $30,004,366 | 04:06:15 25/01/2026 |
| 220 | HTX |
ETH/USDT | $2,951.42 | $29,385,002 | 03:59:25 25/01/2026 |
| 221 | CRMClick |
ETH/USDT | $2,951.28 | $29,266,957 | 04:03:10 25/01/2026 |
| 222 |  SWFT Trade |
ETH/USDT | $2,951.42 | $29,265,399 | 04:03:09 25/01/2026 |
| 223 | BitradeX |
ETH/USDT | $2,951.64 | $28,807,113 | 04:00:10 25/01/2026 |
| 224 |  ZKE |
ETH/USDT | $2,950.94 | $27,645,998 | 04:03:12 25/01/2026 |
| 225 |  Upbit |
ETH/KRW | $3,015.95 | $27,605,045 | 03:56:54 25/01/2026 |
| 226 |  BigONE |
ETH/USDT | $2,951.63 | $27,554,941 | 03:54:11 25/01/2026 |
| 227 |  Mars Exchange |
ETH/USDT | $2,950.98 | $26,757,977 | 04:03:10 25/01/2026 |
| 228 |  Bibox |
ETH/USDT | $2,506.48 | $24,997,929 | 04:03:11 25/01/2026 |
| 229 | Zedcex Exchange |
ETH/USDT | $2,951.66 | $24,754,713 | 04:00:13 25/01/2026 |
| 230 | KTX |
ETH/USDT | $2,950.75 | $24,179,666 | 04:03:10 25/01/2026 |
| 231 | OneEx |
ETH/USDT | $2,950.91 | $22,015,082 | 04:03:09 25/01/2026 |
| 232 | CZR Exchange |
ETH/USDC | $2,951.07 | $21,951,965 | 04:03:11 25/01/2026 |
| 233 | Koinbay |
ETH/USDC | $2,951.84 | $21,933,059 | 04:00:13 25/01/2026 |
| 234 | Zedxion Exchange |
ETH/USDC | $2,951.26 | $21,932,480 | 04:03:09 25/01/2026 |
| 235 | Cofinex |
ETH/USDC | $2,950.33 | $21,688,030 | 04:03:17 25/01/2026 |
| 236 |  Kraken |
ETH/USD | $2,952.19 | $21,667,118 | 03:59:54 25/01/2026 |
| 237 | Bybit |
ETH/USD | $2,950.51 | $21,292,672 | 03:54:16 25/01/2026 |
| 238 | Deepcoin |
ETH/USDT | $2,952.05 | $21,161,046 | 03:57:07 25/01/2026 |
| 239 |  ALP.COM |
ETH/USDT | $2,951.23 | $20,650,947 | 04:03:07 25/01/2026 |
| 240 | Hotcoin |
ETH/USDC | $2,952.04 | $20,563,734 | 04:01:18 25/01/2026 |
| 241 | BigONE |
ETH/BTC | $2,955.13 | $20,518,612 | 03:54:11 25/01/2026 |
| 242 | IndoEx |
ETH/USDC | $2,952.43 | $20,462,988 | 03:57:10 25/01/2026 |
| 243 | B2Z Exchange |
ETH/USD | $2,950.67 | $20,359,435 | 04:06:09 25/01/2026 |
| 244 | BITmarkets |
ETH/USD | $2,952.29 | $20,296,761 | 04:03:08 25/01/2026 |
| 245 |  Tothemoon |
ETH/BTC | $2,954.10 | $19,604,818 | 03:57:11 25/01/2026 |
| 246 | MEXC |
ETH/USDC | $2,951.05 | $19,013,737 | 03:57:16 25/01/2026 |
| 247 | Deribit |
ETH/USD | $2,949.94 | $18,380,041 | 04:00:50 25/01/2026 |
| 248 |  Fastex |
ETH/USDT | $2,949.63 | $18,004,506 | 04:00:08 25/01/2026 |
| 249 | Hibt |
ETH/USDC | $2,952.14 | $16,810,354 | 03:57:08 25/01/2026 |
| 250 | BTSE |
ETH/USDT | $2,952.02 | $15,481,764 | 03:57:11 25/01/2026 |
| 251 | Toobit |
ETH/USDC | $2,952.00 | $14,893,150 | 03:57:07 25/01/2026 |
| 252 | Bitget |
ETH/USDC | $2,952.46 | $14,560,437 | 03:54:10 25/01/2026 |
| 253 | LBank |
ETH/USDC | $2,952.66 | $14,409,916 | 03:57:11 25/01/2026 |
| 254 | Cofinex |
ETH/USD | $2,949.63 | $14,337,481 | 04:03:17 25/01/2026 |
| 255 | YUBIT |
ETH/USD | $2,950.47 | $14,269,210 | 03:57:15 25/01/2026 |
| 256 |  LMAX Digital |
ETH/USD | $2,951.90 | $13,981,222 | 04:03:12 25/01/2026 |
| 257 |  UEEx |
ETH/USDT | $2,951.64 | $13,658,726 | 04:00:11 25/01/2026 |
| 258 | ZKE |
ETH/USDC | $2,951.14 | $13,171,275 | 04:03:12 25/01/2026 |
| 259 |  BYDFi |
ETH/USDT | $2,950.36 | $13,100,877 | 04:03:21 25/01/2026 |
| 260 | B2Z Exchange |
ETH/USDT | $2,950.11 | $13,079,417 | 04:06:09 25/01/2026 |
| 261 | BITmarkets |
ETH/USDT | $2,950.97 | $13,018,577 | 04:03:08 25/01/2026 |
| 262 | WEEX |
ETH/USDC | $2,952.14 | $12,919,463 | 03:57:08 25/01/2026 |
| 263 |  Antarctic |
ETH/USDT | $2,947.23 | $12,729,419 | 04:09:19 25/01/2026 |
| 264 | CrypFine |
ETH/USDT | $2,949.93 | $12,452,337 | 04:06:09 25/01/2026 |
| 265 | MEXC |
ETH/USD | $2,950.25 | $11,971,054 | 03:57:16 25/01/2026 |
| 266 |  Globe Derivative Exchange |
ETH/USD | $2,951.56 | $11,185,880 | 04:03:17 25/01/2026 |
| 267 | Zedcex Exchange |
ETH/USDZ | $2,951.66 | $10,943,604 | 04:00:13 25/01/2026 |
| 268 | Binance |
ETH/BTC | $2,952.46 | $10,843,007 | 03:56:54 25/01/2026 |
| 269 |  Bithumb |
ETH/KRW | $3,015.95 | $10,338,176 | 03:59:54 25/01/2026 |
| 270 |  Flipster |
ETH/USDT | $2,949.06 | $10,038,611 | 04:03:17 25/01/2026 |
| 271 | Binance |
ETH/BTC | $2,949.36 | $9,917,212 | 03:54:16 25/01/2026 |
| 272 | BitbabyExchange |
ETH/USDT | $2,950.79 | $9,685,085 | 04:03:10 25/01/2026 |
| 273 | Pionex |
ETH/BTC | $2,951.75 | $9,646,189 | 03:57:07 25/01/2026 |
| 274 | Aivora Exchange |
ETH/USDT | $2,950.84 | $9,369,669 | 04:03:12 25/01/2026 |
| 275 |  PointPay |
ETH/USDT | $2,951.45 | $9,318,892 | 03:57:10 25/01/2026 |
| 276 |  Bit2Me |
ETH/USDC | $2,951.74 | $9,160,938 | 04:00:08 25/01/2026 |
| 277 | Bitunix |
ETH/USD | $2,950.31 | $9,156,288 | 03:57:16 25/01/2026 |
| 278 | SuperEx |
ETH/USDC | $2,951.92 | $8,833,909 | 04:00:12 25/01/2026 |
| 279 | Picol |
ETH/BTC | $2,951.04 | $8,509,872 | 04:03:10 25/01/2026 |
| 280 | CEEX exchange |
ETH/USDT | $2,949.80 | $8,494,260 | 04:03:15 25/01/2026 |
| 281 | BTCC |
ETH/USDC | $2,952.14 | $8,436,383 | 03:57:08 25/01/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/ADO | $2,952.06 | $8,427,354 | 02:59:23 25/01/2026 |
| 283 | Bullish |
ETH/USDT | $2,951.75 | $8,382,830 | 04:00:07 25/01/2026 |
| 284 | BYDFi |
ETH/USDC | $2,950.69 | $8,275,202 | 04:03:21 25/01/2026 |
| 285 |  FMFW.io |
ETH/USD | $2,956.67 | $8,102,049 | 03:57:11 25/01/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $2,952.06 | $8,102,026 | 03:57:12 25/01/2026 |
| 287 | Bybit |
ETH/BTC | $2,952.55 | $8,036,654 | 03:54:13 25/01/2026 |
| 288 |  HitBTC |
ETH/USDT | $2,951.31 | $8,011,571 | 04:03:10 25/01/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $2,951.31 | $8,011,571 | 04:03:10 25/01/2026 |
| 290 |  Changelly PRO |
ETH/USDT | $2,951.32 | $8,011,392 | 04:03:12 25/01/2026 |
| 291 | YEX |
ETH/USDT | $2,950.78 | $7,863,468 | 04:03:11 25/01/2026 |
| 292 |  EXMO.ME |
ETH/USDT | $2,950.50 | $7,812,647 | 04:00:10 25/01/2026 |
| 293 |  EXMO |
ETH/USDT | $2,950.42 | $7,796,221 | 03:54:12 25/01/2026 |
| 294 |  Bitfinex |
ETH/USDT | $2,952.38 | $7,765,589 | 03:59:53 25/01/2026 |
| 295 | Bullish |
ETH/USD | $2,951.64 | $7,649,941 | 04:00:07 25/01/2026 |
| 296 |  Orderly |
ETH/USDC | $2,949.64 | $7,364,270 | 04:09:16 25/01/2026 |
| 297 | EasiCoin |
ETH/USDT | $2,950.94 | $7,117,698 | 04:03:13 25/01/2026 |
| 298 | Binance |
ETH/EUR | $2,954.65 | $7,092,237 | 03:56:54 25/01/2026 |
| 299 |  Bitstamp by Robinhood |
ETH/USD | $2,952.00 | $6,922,053 | 03:59:53 25/01/2026 |
| 300 |  ONUS Pro |
ETH/VNDC | $2,946.74 | $6,892,816 | 04:00:16 25/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 20/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,880,384,270 với tỷ giá $3,091.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.