Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,633,060,063,201 Khối lượng (24h): $88,055,766,660 Thị phần: BTC: 59.1%, ETH: 11.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:03:00 24/08/2026
Giá Ethereum (ETH)
$2,455.15 1.29%
0.03166 BTC Mua: 64,919,185 đ. Bán: 63,690,980 đ
Thấp: $2,363.23 Cao: $2,467.21

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,446.44 $10,211,660,771 02:54:18 24/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,442.46 $8,466,645,629 03:00:16 24/08/2026
3 Tapbit Tapbit ETH/USDT $2,444.44 $7,506,820,472 02:57:15 24/08/2026
4 KCEX KCEX ETH/USDT $2,444.28 $6,581,819,085 02:57:15 24/08/2026
5 Ekbit Ekbit ETH/USDT $2,442.30 $6,130,294,209 03:00:16 24/08/2026
6 MGBX MGBX ETH/USDT $2,444.13 $6,120,637,068 02:57:20 24/08/2026
7 BVOX BVOX ETH/USDT $2,446.72 $5,717,944,631 02:54:15 24/08/2026
8 CoinUp.io CoinUp.io ETH/USDT $2,447.94 $5,508,628,922 02:51:17 24/08/2026
9 BTCC BTCC ETH/USDT $2,446.08 $5,047,599,737 02:57:16 24/08/2026
10 FameEX FameEX ETH/USDT $2,444.39 $4,107,527,509 02:57:20 24/08/2026
11 Ourbit Ourbit ETH/USDT $2,444.28 $4,061,401,656 02:57:17 24/08/2026
12 Toobit Toobit ETH/USDT $2,444.16 $3,989,060,800 02:57:18 24/08/2026
13 Gate Gate ETH/USDT $2,446.39 $3,897,412,344 02:54:21 24/08/2026
14 BiKing BiKing ETH/USDT $2,442.40 $3,892,722,633 03:00:17 24/08/2026
15 Pionex Pionex ETH/USDT $2,444.21 $3,812,870,458 02:57:16 24/08/2026
16 WEEX WEEX ETH/USDT $2,444.34 $3,498,587,880 02:57:16 24/08/2026
17 BitMart BitMart ETH/USDT $2,444.20 $3,292,966,359 03:00:15 24/08/2026
18 WhiteBIT WhiteBIT ETH/USDT $2,451.55 $3,176,500,003 02:45:15 24/08/2026
19 Echobit Echobit ETH/USDT $2,444.23 $3,133,691,678 02:57:16 24/08/2026
20 Bybit Bybit ETH/USDT $2,446.70 $3,057,255,420 02:54:16 24/08/2026
21 MEXC MEXC ETH/USDT $2,444.27 $2,880,277,478 02:57:16 24/08/2026
22 WOO X Pro WOO X Pro ETH/USDT $2,442.30 $2,855,580,781 03:00:16 24/08/2026
23 Binance Binance ETH/USDC $2,446.66 $2,673,141,916 02:54:18 24/08/2026
24 x.me Exchange x.me Exchange ETH/USDT $2,444.41 $2,491,580,619 02:57:17 24/08/2026
25 Websea Websea ETH/USDT $2,444.34 $2,381,730,971 02:57:20 24/08/2026
26 Bitget Bitget ETH/USDT $2,446.31 $2,320,002,870 02:54:16 24/08/2026
27 Cofinex Cofinex ETH/USDT $2,442.73 $2,311,323,522 03:00:15 24/08/2026
28 CoinW CoinW ETH/USDT $2,444.21 $2,296,057,014 02:57:18 24/08/2026
29 IBIT Global IBIT Global ETH/USDT $2,442.44 $2,268,456,322 03:00:17 24/08/2026
30 DigiFinex DigiFinex ETH/USDT $2,442.84 $2,157,048,836 03:00:15 24/08/2026
31 CoinUp.io CoinUp.io ETH/USDT $2,449.20 $2,130,629,473 02:51:08 24/08/2026
32 CoinChief CoinChief ETH/USDT $2,444.35 $2,126,585,172 02:57:16 24/08/2026
33 Deepcoin Deepcoin ETH/USDT $2,444.35 $2,054,004,036 02:57:15 24/08/2026
34 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,443.25 $2,041,571,162 03:00:15 24/08/2026
35 Batonex Batonex ETH/USDT $2,442.06 $2,012,465,419 03:00:16 24/08/2026
36 BTCC BTCC ETH/USDT $2,448.70 $1,993,963,434 02:57:09 24/08/2026
37 Biconomy.com Biconomy.com ETH/USDT $2,449.63 $1,963,465,865 02:48:15 24/08/2026
38 Bitunix Bitunix ETH/USDT $2,444.76 $1,946,261,655 02:57:17 24/08/2026
39 Hotcoin Hotcoin ETH/USDT $2,444.41 $1,924,106,444 02:57:18 24/08/2026
40 UZX UZX ETH/USDT $2,444.51 $1,857,458,594 02:57:15 24/08/2026
41 Bitbase Bitbase ETH/USDT $2,446.71 $1,844,492,508 02:54:18 24/08/2026
42 OrangeX OrangeX ETH/USDT $2,444.39 $1,778,416,049 02:57:15 24/08/2026
43 Hyperliquid Hyperliquid ETH/USDC $2,446.20 $1,452,494,339 02:57:26 24/08/2026
44 Koinbay Koinbay ETH/USDT $2,449.00 $1,331,858,128 02:54:18 24/08/2026
45 Blockfinex Blockfinex ETH/USDT $2,442.29 $1,310,109,698 03:00:16 24/08/2026
46 idax exchange idax exchange ETH/USDT $2,442.15 $1,310,055,153 03:00:17 24/08/2026
47 WHXEX WHXEX ETH/USDT $2,442.15 $1,310,040,796 03:00:16 24/08/2026
48 Hibt Hibt ETH/USDT $2,445.30 $1,208,700,673 02:57:17 24/08/2026
49 CZR Exchange CZR Exchange ETH/USDT $2,442.52 $1,151,198,504 03:00:17 24/08/2026
50 CEEX exchange CEEX exchange ETH/USDT $2,442.41 $1,091,468,901 03:00:15 24/08/2026
51 CoinP CoinP ETH/USDT $2,443.83 $1,067,852,818 03:00:11 24/08/2026
52 Zoomex Zoomex ETH/USDT $2,444.51 $1,011,143,217 02:57:15 24/08/2026
53 CrypFine CrypFine ETH/USDT $2,447.00 $967,749,233 02:54:16 24/08/2026
54 SunX SunX ETH/USDT $2,444.22 $922,382,197 03:00:10 24/08/2026
55 Ulink Ulink ETH/USDT $2,444.22 $922,382,197 03:00:12 24/08/2026
56 Binance Binance ETH/USDT $2,445.88 $862,098,479 02:56:42 24/08/2026
57 BitxEX BitxEX ETH/USDT $2,442.70 $835,949,404 03:00:21 24/08/2026
58 HTX HTX ETH/USDT $2,444.72 $784,318,735 02:09:15 24/08/2026
59 Tapbit Tapbit ETH/USDT $2,445.78 $783,101,965 02:57:11 24/08/2026
60 Deepcoin Deepcoin ETH/USD $2,417.67 $746,649,301 09:36:15 23/08/2026
61 BTSE BTSE ETH/USDT $2,446.54 $692,103,709 02:54:15 24/08/2026
62 Pionex Pionex ETH/USDT $2,445.32 $682,536,884 02:57:10 24/08/2026
63 B2Z Exchange B2Z Exchange ETH/USD $2,443.88 $670,851,077 03:00:16 24/08/2026
64 BITmarkets BITmarkets ETH/USDT $2,442.58 $670,448,580 03:00:15 24/08/2026
65 SunX SunX ETH/USDT $2,444.42 $652,128,872 02:57:18 24/08/2026
66 CoinP CoinP ETH/USDT $2,442.05 $618,887,787 03:00:15 24/08/2026
67 Picol Picol ETH/USDT $2,443.45 $601,527,796 03:00:11 24/08/2026
68 PrimeXBT PrimeXBT ETH/USDT $2,443.67 $576,071,312 03:00:16 24/08/2026
69 Aivora Exchange Aivora Exchange ETH/USDT $2,442.45 $565,355,802 03:00:16 24/08/2026
70 KTX KTX ETH/USDT $2,444.28 $558,489,438 03:00:15 24/08/2026
71 Gate Gate ETH/USDT $2,446.01 $557,204,119 02:56:54 24/08/2026
72 BitradeX BitradeX ETH/USDT $2,446.96 $536,514,588 02:54:15 24/08/2026
73 Biconomy.com Biconomy.com ETH/USDT $2,450.53 $526,534,871 02:48:08 24/08/2026
74 CoinW CoinW ETH/USDC $2,444.05 $507,208,947 02:57:18 24/08/2026
75 Batonex Batonex ETH/USDT $2,444.09 $502,441,931 03:00:07 24/08/2026
76 Lighter Lighter ETH/USDC $2,446.60 $472,319,678 02:57:15 24/08/2026
77 KuCoin KuCoin ETH/USDT $2,444.84 $472,281,842 02:57:19 24/08/2026
78 BiFinance BiFinance ETH/USDT $2,445.89 $471,318,089 02:57:12 24/08/2026
79 BingX BingX ETH/USDT $2,445.08 $461,217,667 02:57:18 24/08/2026
80 WEEX WEEX ETH/USDT $2,445.43 $440,735,921 02:57:13 24/08/2026
81 4E 4E ETH/USDT $2,443.18 $426,347,791 03:00:10 24/08/2026
82 EdgeX EdgeX ETH/USDC $2,438.02 $425,551,718 03:03:16 24/08/2026
83 BlockFin BlockFin ETH/USDT $2,446.52 $418,502,831 02:57:10 24/08/2026
84 YUBIT YUBIT ETH/USDT $2,444.42 $417,669,988 02:57:15 24/08/2026
85 BitTap BitTap ETH/USDT $2,442.54 $416,035,969 03:00:16 24/08/2026
86 XXKK XXKK ETH/USDT $2,447.83 $400,577,051 02:54:08 24/08/2026
87 HyperPay Futures HyperPay Futures ETH/USDT $2,436.45 $399,878,500 03:03:17 24/08/2026
88 UZX UZX ETH/USDT $2,445.32 $399,550,716 02:57:10 24/08/2026
89 MEXC MEXC ETH/USDT $2,446.12 $398,636,395 02:57:11 24/08/2026
90 Bitbaby Bitbaby ETH/USDT $2,442.41 $398,543,843 03:00:16 24/08/2026
91 Kalshi Kalshi ETH/USD $2,437.97 $390,117,235 03:03:15 24/08/2026
92 IMBX IMBX ETH/USDT $2,442.17 $376,835,189 03:00:15 24/08/2026
93 BVOX BVOX ETH/USDT $2,447.59 $374,856,306 02:54:12 24/08/2026
94 x.me Exchange x.me Exchange ETH/USDT $2,445.42 $373,613,291 02:57:12 24/08/2026
95 AstralX AstralX ETH/USDT $2,442.63 $366,710,154 03:00:15 24/08/2026
96 KCEX KCEX ETH/USDT $2,445.94 $355,512,467 02:57:12 24/08/2026
97 Bitbase Bitbase ETH/USDT $2,449.16 $351,757,618 02:51:07 24/08/2026
98 Toobit Toobit ETH/USDC $2,444.34 $351,048,902 02:57:18 24/08/2026
99 DigiFinex DigiFinex ETH/USDT $2,445.54 $350,469,457 02:57:11 24/08/2026
100 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
101 BiKing BiKing ETH/USDT $2,445.41 $336,367,351 02:57:12 24/08/2026
102 BitGW Exchange BitGW Exchange ETH/USDT $2,445.37 $334,458,882 02:57:11 24/08/2026
103 OKX OKX ETH/USDT $2,445.93 $330,989,358 02:56:24 24/08/2026
104 Gems Trade Gems Trade ETH/USDT $2,443.27 $330,737,454 03:00:12 24/08/2026
105 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,447.27 $304,392,744 02:54:07 24/08/2026
106 OrangeX OrangeX ETH/USDT $2,445.78 $302,160,060 02:57:11 24/08/2026
107 Aivora Exchange Aivora Exchange ETH/USDC $2,441.96 $291,311,990 03:00:16 24/08/2026
108 CrypFine CrypFine ETH/USDT $2,445.28 $280,874,010 02:57:10 24/08/2026
109 Echobit Echobit ETH/USDT $2,445.26 $273,802,380 02:57:10 24/08/2026
110 Bybit Bybit ETH/USDT $2,448.01 $268,062,989 02:54:12 24/08/2026
111 SuperEx SuperEx ETH/USDT $2,445.58 $260,174,267 02:57:13 24/08/2026
112 Deepcoin Deepcoin ETH/USDT $2,445.51 $258,601,305 02:57:11 24/08/2026
113 XT.COM XT.COM ETH/USDT $2,445.43 $258,270,699 02:57:12 24/08/2026
114 YUBIT YUBIT ETH/USDT $2,445.31 $256,942,923 02:57:11 24/08/2026
115 Ulink Ulink ETH/USDT $2,442.15 $256,928,899 03:00:15 24/08/2026
116 Echobit Echobit ETH/USDC $2,445.68 $249,866,431 02:57:10 24/08/2026
117 Toobit Toobit ETH/USDT $2,445.32 $248,841,391 02:57:10 24/08/2026
118 BigONE BigONE ETH/USDT $2,447.87 $246,132,717 02:45:07 24/08/2026
119 Binance Binance ETH/USDC $2,445.95 $243,762,153 02:56:42 24/08/2026
120 Bitget Bitget ETH/USDT $2,447.38 $240,723,712 02:55:08 24/08/2026
121 BloFin BloFin ETH/USDT $2,446.55 $234,427,803 02:57:10 24/08/2026
122 YEX YEX ETH/USDT $2,442.29 $234,239,674 03:00:16 24/08/2026
123 Ourbit Ourbit ETH/USDT $2,449.23 $231,658,657 02:51:07 24/08/2026
124 Pacifica Pacifica ETH/USD $2,437.85 $228,750,014 03:03:15 24/08/2026
125 Coinbase Exchange Coinbase Exchange ETH/USD $2,445.61 $225,454,658 02:57:00 24/08/2026
126 EasiCoin EasiCoin ETH/USDT $2,442.32 $219,996,995 03:00:15 24/08/2026
127 CEEX exchange CEEX exchange ETH/USDT $2,444.06 $188,700,389 03:00:08 24/08/2026
128 BitDelta BitDelta ETH/USDT $2,443.85 $180,166,040 03:00:10 24/08/2026
129 BlockFin BlockFin ETH/USDT $2,444.40 $178,886,877 02:57:15 24/08/2026
130 CoinW CoinW ETH/USDT $2,450.91 $177,658,014 02:48:10 24/08/2026
131 KuCoin KuCoin ETH/USDT $2,444.94 $176,946,192 02:59:53 24/08/2026
132 Hotcoin Hotcoin ETH/USDT $2,450.06 $176,567,181 02:54:12 24/08/2026
133 Variational Variational ETH/USDC $2,444.89 $167,596,218 03:03:16 24/08/2026
134 LBank LBank ETH/USDT $2,445.52 $167,403,990 02:57:11 24/08/2026
135 Poloniex Poloniex ETH/USDT $2,444.59 $167,129,303 02:59:23 24/08/2026
136 LBank LBank ETH/USDT $2,444.35 $162,416,682 02:57:16 24/08/2026
137 CoinChief CoinChief ETH/USDT $2,445.32 $161,473,524 02:57:08 24/08/2026
138 OneEx OneEx ETH/USDT $2,442.24 $150,978,795 03:00:15 24/08/2026
139 Websea Websea ETH/USDT $2,449.04 $150,729,164 02:51:16 24/08/2026
140 IBIT Global IBIT Global ETH/USDT $2,444.54 $150,201,351 03:00:07 24/08/2026
141 Bitfinex Bitfinex ETH/USD $2,446.00 $149,213,840 02:59:53 24/08/2026
142 KCEX KCEX ETH/USDC $2,444.08 $148,771,214 02:57:15 24/08/2026
143 YEX YEX ETH/USDC $2,442.17 $147,999,884 03:00:16 24/08/2026
144 Hibt Hibt ETH/USDT $2,445.32 $144,810,859 02:57:10 24/08/2026
145 Biconomy.com Biconomy.com ETH/USDC $2,450.68 $144,093,950 02:48:08 24/08/2026
146 Hotcoin Hotcoin ETH/USD $2,444.31 $141,384,183 02:57:18 24/08/2026
147 IndoEx IndoEx ETH/USDT $2,449.63 $139,927,960 02:57:09 24/08/2026
148 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,445.17 $139,740,187 01:51:17 24/08/2026
149 Bitrue Bitrue ETH/USDT $2,443.79 $139,597,707 02:57:17 24/08/2026
150 Aster Aster ETH/USDT $2,447.10 $136,553,830 02:54:15 24/08/2026
151 Bitbase Bitbase ETH/USDC $2,446.72 $135,064,834 02:54:18 24/08/2026
152 Azbit Azbit ETH/USDT $2,445.97 $130,627,383 02:57:11 24/08/2026
153 Bitbaby Bitbaby ETH/USDC $2,443.40 $130,163,335 03:00:16 24/08/2026
154 ASTX ASTX ETH/USDT $2,442.23 $127,196,285 03:00:16 24/08/2026
155 BitradeX BitradeX ETH/USDT $2,447.58 $123,065,407 02:54:11 24/08/2026
156 DeriW DeriW ETH/USDT $2,445.54 $122,166,722 03:03:15 24/08/2026
157 BTCC BTCC ETH/USDC $2,448.84 $122,011,147 02:57:09 24/08/2026
158 EVEDEX EVEDEX ETH/USD $2,438.18 $121,673,367 03:03:15 24/08/2026
159 FameEX FameEX ETH/USDT $2,446.48 $120,833,510 02:57:07 24/08/2026
160 Phemex Phemex ETH/USDT $2,445.90 $120,154,084 02:57:11 24/08/2026
161 XT.COM XT.COM ETH/USD $2,444.44 $117,510,317 02:57:41 24/08/2026
162 Bitcastle Bitcastle ETH/USDT $2,443.41 $116,192,424 03:00:14 24/08/2026
163 Tapbit Tapbit ETH/USDC $2,445.84 $116,156,106 02:57:11 24/08/2026
164 BingX BingX ETH/USDT $2,445.79 $112,668,651 02:57:07 24/08/2026
165 WhiteBIT WhiteBIT ETH/USDT $2,447.84 $111,567,151 02:45:07 24/08/2026
166 Pionex Pionex ETH/BTC $2,444.64 $106,731,924 02:57:16 24/08/2026
167 SuperEx SuperEx ETH/USD1 $2,445.55 $101,800,669 02:57:13 24/08/2026
168 IndoEx IndoEx ETH/BTC $2,449.80 $101,423,428 02:57:09 24/08/2026
169 Binance Binance ETH/USD1 $2,446.10 $99,929,838 02:56:42 24/08/2026
170 Deribit Deribit ETH/USD $2,451.34 $99,858,934 02:48:53 24/08/2026
171 Bullish Bullish ETH/USDC $2,446.28 $95,524,541 02:57:10 24/08/2026
172 Bitunix Bitunix ETH/USDT $2,445.42 $92,787,012 02:57:11 24/08/2026
173 Aivora Exchange Aivora Exchange ETH/USDT $2,444.05 $92,068,056 03:00:10 24/08/2026
174 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,447.67 $91,356,774 02:54:07 24/08/2026
175 BitxEX BitxEX ETH/USDT $2,443.98 $88,615,075 03:00:12 24/08/2026
176 LATOKEN LATOKEN ETH/USDT $2,445.56 $87,815,144 02:57:09 24/08/2026
177 HTX HTX ETH/USDT $2,443.19 $86,851,594 02:59:55 24/08/2026
178 CRMClick CRMClick ETH/USDT $2,444.13 $86,847,608 02:57:11 24/08/2026
179 ASTX ASTX ETH/USDT $2,443.44 $86,007,404 03:00:12 24/08/2026
180 AEGET AEGET ETH/USDT $2,443.83 $85,981,902 03:00:09 24/08/2026
181 BloFin BloFin ETH/USDT $2,444.41 $81,906,088 02:57:16 24/08/2026
182 Cofinex Cofinex ETH/USDC $2,444.34 $81,443,550 03:00:15 24/08/2026
183 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,444.49 $80,786,148 03:00:10 24/08/2026
184 Zoomex Zoomex ETH/USDT $2,448.10 $80,426,209 02:54:12 24/08/2026
185 LBank LBank ETH/USDC $2,445.82 $78,585,429 02:57:11 24/08/2026
186 GroveX GroveX ETH/USDT $2,445.29 $76,396,323 03:00:11 24/08/2026
187 Upbit Upbit ETH/KRW $2,414.82 $75,660,465 02:56:24 24/08/2026
188 Bithumb Bithumb ETH/KRW $2,413.38 $75,337,622 02:59:54 24/08/2026
189 AIA Exchange AIA Exchange ETH/USDT $2,443.95 $74,691,679 03:00:11 24/08/2026
190 Kraken Kraken ETH/USD $2,445.39 $70,855,771 02:59:23 24/08/2026
191 BigONE BigONE ETH/BTC $2,443.66 $66,717,290 02:45:07 24/08/2026
192 Bitbaby Bitbaby ETH/USDT $2,443.84 $65,309,279 03:00:12 24/08/2026
193 AlphaX AlphaX ETH/USDT $2,442.84 $64,791,640 03:00:17 24/08/2026
194 HashKey Exchange HashKey Exchange ETH/USD $2,444.87 $62,739,560 02:57:09 24/08/2026
195 CoinEx CoinEx ETH/USDT $2,450.53 $61,977,356 02:57:15 24/08/2026
196 XT.COM XT.COM ETH/USDC $2,445.81 $60,945,918 02:57:12 24/08/2026
197 YEX YEX ETH/USD $2,442.35 $60,638,073 03:00:16 24/08/2026
198 Blockfinex Blockfinex ETH/USD $2,442.34 $58,068,959 03:00:16 24/08/2026
199 WHXEX WHXEX ETH/USD $2,442.26 $58,065,905 03:00:16 24/08/2026
200 Phemex Phemex ETH/USD $2,445.15 $57,582,285 02:57:15 24/08/2026
201 Toobit Toobit ETH/USDC $2,445.65 $55,614,626 02:57:10 24/08/2026
202 BitMart BitMart ETH/USD $2,444.23 $54,967,163 03:00:15 24/08/2026
203 Phemex Phemex ETH/USDT $2,444.51 $53,992,843 02:57:15 24/08/2026
204 Antarctic Antarctic ETH/USDT $2,437.80 $53,733,402 03:03:20 24/08/2026
205 Cryptomus Cryptomus ETH/USDT $2,444.48 $53,607,845 03:00:15 24/08/2026
206 ALP.COM ALP.COM ETH/USDT $2,443.48 $53,562,310 03:00:12 24/08/2026
207 Bybit Bybit ETH/USD $2,446.71 $52,892,117 02:54:16 24/08/2026
208 Koinbay Koinbay ETH/USDT $2,445.48 $52,350,812 02:57:12 24/08/2026
209 BYDFi BYDFi ETH/USDT $2,450.24 $51,968,580 03:00:15 24/08/2026
210 WHXEX WHXEX ETH/USDT $2,443.46 $51,826,946 03:00:12 24/08/2026
211 idax exchange idax exchange ETH/USDT $2,443.26 $51,823,910 03:00:13 24/08/2026
212 Blockfinex Blockfinex ETH/USDT $2,444.09 $51,749,889 03:00:08 24/08/2026
213 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,437.41 $51,585,748 03:03:50 24/08/2026
214 Grvt Grvt ETH/USDT $2,426.20 $50,809,756 20:00:19 23/08/2026
215 Hibt Hibt ETH/USDC $2,445.66 $48,747,091 02:57:10 24/08/2026
216 Binance Binance ETH/BTC $2,446.65 $47,791,685 02:56:42 24/08/2026
217 Venus Venus ETH/vETH $2,446.13 $47,530,980 02:57:08 24/08/2026
218 Koinbay Koinbay ETH/USDC $2,445.83 $46,922,389 02:57:12 24/08/2026
219 WEEX WEEX ETH/USDC $2,445.81 $46,752,176 02:57:13 24/08/2026
220 WHXEX WHXEX ETH/USDC $2,443.87 $46,413,704 03:00:12 24/08/2026
221 idax exchange idax exchange ETH/USDC $2,443.86 $46,410,985 03:00:13 24/08/2026
222 Deribit Deribit ETH/USDC $2,451.19 $46,080,312 02:48:53 24/08/2026
223 B2Z Exchange B2Z Exchange ETH/USD $2,443.49 $45,883,742 03:00:12 24/08/2026
224 BITmarkets BITmarkets ETH/USD $2,443.49 $45,883,177 03:00:12 24/08/2026
225 BitTap BitTap ETH/USDT $2,443.64 $45,481,811 03:00:10 24/08/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,444.91 $44,776,125 02:59:53 24/08/2026
227 Tebbit Tebbit ETH/USDT $2,444.32 $44,066,431 03:00:10 24/08/2026
228 Extended Extended ETH/USD $2,437.34 $43,421,453 03:03:16 24/08/2026
229 CZR Exchange CZR Exchange ETH/USDT $2,445.78 $43,044,810 02:57:10 24/08/2026
230 IMBX IMBX ETH/USDT $2,443.25 $41,957,965 03:00:14 24/08/2026
231 IndoEx IndoEx ETH/USDC $2,449.78 $40,793,325 02:57:09 24/08/2026
232 LMAX Digital LMAX Digital ETH/USD $2,447.07 $40,540,426 03:00:08 24/08/2026
233 Phemex Phemex ETH/USDC $2,444.43 $40,192,244 02:57:15 24/08/2026
234 Pionex Pionex ETH/BTC $2,446.27 $37,814,993 02:57:10 24/08/2026
235 Deribit Deribit ETH/USD $2,442.52 $37,394,433 02:48:53 24/08/2026
236 P2B P2B ETH/USDC $2,448.02 $36,360,760 02:45:07 24/08/2026
237 Azbit Azbit ETH/USDC $2,446.87 $36,321,254 02:57:11 24/08/2026
238 CoinMy CoinMy ETH/USDT $2,564.71 $35,406,179 03:00:10 24/08/2026
239 MGBX MGBX ETH/USDT $2,445.43 $34,317,868 02:57:17 24/08/2026
240 SWFT Trade SWFT Trade ETH/USDT $1,870.99 $34,180,104 03:00:08 24/08/2026
241 Picol Picol ETH/BTC $2,444.21 $33,383,067 03:00:11 24/08/2026
242 MEXC MEXC ETH/USDC $2,444.10 $32,977,850 02:57:16 24/08/2026
243 OneEx OneEx ETH/USDT $2,444.11 $32,856,231 03:00:10 24/08/2026
244 YUBIT YUBIT ETH/USD $2,444.43 $32,323,155 02:57:15 24/08/2026
245 Binance Binance ETH/FDUSD $2,446.14 $32,177,809 02:56:42 24/08/2026
246 Bitunix Bitunix ETH/USDC $2,445.55 $31,714,936 02:57:17 24/08/2026
247 AlphaX AlphaX ETH/USDT $2,444.02 $31,098,897 03:00:07 24/08/2026
248 ZKE ZKE ETH/USDT $2,443.26 $31,094,404 03:00:13 24/08/2026
249 Bitfinex Bitfinex ETH/USDT $2,446.48 $30,634,940 02:59:23 24/08/2026
250 KTX KTX ETH/USDT $2,444.11 $30,055,161 03:00:12 24/08/2026
251 Hotcoin Hotcoin ETH/USDC $2,449.46 $29,895,111 02:54:12 24/08/2026
252 YEX YEX XAUT/ETH $4,597.73 $29,079,795 03:00:11 24/08/2026
253 KlicklX KlicklX ETH/USDT $2,446.14 $28,793,724 03:00:13 24/08/2026
254 Bitunix Bitunix ETH/USD $2,444.74 $28,430,044 02:57:17 24/08/2026
255 ZKE ZKE ETH/USDC $2,443.86 $27,846,643 03:00:13 24/08/2026
256 BYDFi BYDFi ETH/USDC $2,450.01 $27,212,295 03:00:15 24/08/2026
257 Pionex Pionex ENA/ETH $0.1650 $26,808,435 02:57:16 24/08/2026
258 ApeX Omni ApeX Omni ETH/USDT $2,436.03 $26,761,760 03:03:16 24/08/2026
259 P2B P2B ETH/USDT $2,447.98 $26,635,885 02:45:07 24/08/2026
260 Bitvavo Bitvavo ETH/EUR $2,442.48 $26,561,323 02:57:11 24/08/2026
261 Backpack Exchange Backpack Exchange ETH/USDC $2,445.63 $26,486,521 02:57:15 24/08/2026
262 Coinstore Coinstore ETH/USDT $2,443.43 $26,309,041 03:00:07 24/08/2026
263 UZX UZX ETH/BTC $2,446.39 $25,630,836 02:57:10 24/08/2026
264 SuperEx SuperEx ETH/USDC $2,446.66 $25,241,699 02:57:13 24/08/2026
265 YEX YEX ETH/USDT $2,444.04 $25,153,387 03:00:11 24/08/2026
266 EasiCoin EasiCoin ETH/USDT $2,443.84 $25,060,370 03:00:10 24/08/2026
267 Bullish Bullish ETH/USD $2,446.75 $23,622,966 02:57:10 24/08/2026
268 GroveX GroveX ETH/FDUSD $2,445.27 $23,031,848 03:00:11 24/08/2026
269 LeveX LeveX ETH/USDT $2,442.31 $22,393,458 03:00:16 24/08/2026
270 FMFW.io FMFW.io ETH/USD $2,444.98 $21,182,440 03:00:09 24/08/2026
271 HitBTC HitBTC ETH/USDT $2,444.89 $21,181,677 03:00:12 24/08/2026
272 Gleec BTC Gleec BTC ETH/USDT $2,444.82 $21,180,591 03:00:10 24/08/2026
273 BYDFi BYDFi ETH/USDT $2,445.42 $21,031,534 02:57:11 24/08/2026
274 Mandala Exchange Mandala Exchange ETH/USDT $2,445.94 $20,781,076 02:57:08 24/08/2026
275 Changelly Changelly ETH/USDT $2,446.05 $20,772,714 02:57:11 24/08/2026
276 Binance Binance ETH/BTC $2,446.90 $20,571,103 02:54:18 24/08/2026
277 Bitcastle Bitcastle ETH/USDT $2,442.30 $20,337,089 03:00:18 24/08/2026
278 Tothemoon Tothemoon ETH/USD $2,445.79 $19,304,338 03:00:14 24/08/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FOLD $2,445.62 $18,945,697 02:56:47 24/08/2026
280 KuCoin KuCoin ETH/USDC $2,445.32 $18,730,427 02:59:23 24/08/2026
281 MEXC MEXC ETH/USD $2,444.13 $18,423,630 02:57:16 24/08/2026
282 Tothemoon Tothemoon ETH/BTC $2,444.03 $18,316,349 03:00:14 24/08/2026
283 BingX BingX ETH/USD $2,445.11 $17,836,920 02:57:18 24/08/2026
284 Azbit Azbit ETH/BTC $2,446.80 $17,698,243 02:57:11 24/08/2026
285 Niza.io Niza.io ETH/USD $2,444.08 $17,568,844 03:00:10 24/08/2026
286 dYdX v4 dYdX v4 ETH/USD $2,438.22 $17,374,090 03:04:18 24/08/2026
287 Kraken Kraken ETH/EUR $2,442.51 $17,369,996 02:59:54 24/08/2026
288 BTSE BTSE ETH/USDT $2,447.78 $17,291,504 02:54:07 24/08/2026
289 C-Patex C-Patex ETH/USDT $2,446.15 $17,094,163 02:57:11 24/08/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,446.13 $16,843,380 02:56:34 24/08/2026
291 Bit2Me Bit2Me ETH/EUR $2,443.04 $16,817,758 02:57:10 24/08/2026
292 B2Z Exchange B2Z Exchange ETH/USDT $2,443.53 $16,734,030 03:00:12 24/08/2026
293 BITmarkets BITmarkets ETH/USDT $2,443.46 $16,733,838 03:00:12 24/08/2026
294 Zoomex Zoomex ETH/USD $2,444.89 $15,883,287 02:57:15 24/08/2026
295 Bitbase Bitbase ETH/USDC $2,449.32 $15,333,007 02:51:07 24/08/2026
296 Pionex Pionex AAVE/ETH $139.20 $14,837,825 02:57:16 24/08/2026
297 BingX BingX ETH/USDC $2,444.85 $14,300,175 02:57:18 24/08/2026
298 Pionex Pionex UNI/ETH $4.55 $13,924,393 02:57:16 24/08/2026
299 Binance Binance ETH/EUR $2,442.33 $13,679,528 02:56:42 24/08/2026
300 DigiFinex DigiFinex ETH/USDC $2,446.20 $13,627,089 02:57:11 24/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:18 24/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,211,660,771 với tỷ giá $2,446.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá