Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,532,267,524,138 Khối lượng (24h): $94,025,500,297 Thị phần: BTC: 59.8%, ETH: 9.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:24:00 27/05/2026
Giá Ethereum (ETH)
$2,067.90 -1.02%
0.02735 BTC Mua: 54,847,667 đ. Bán: 54,656,073 đ
Thấp: $2,056.63 Cao: $2,135.83

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,072.32 $8,877,712,325 08:54:16 27/05/2026
2 Tapbit Tapbit ETH/USDT $2,071.42 $7,550,792,288 08:57:15 27/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,070.34 $6,325,897,341 09:00:15 27/05/2026
4 FameEX FameEX ETH/USDT $2,072.61 $6,252,045,955 08:54:18 27/05/2026
5 Gate Gate ETH/USDT $2,072.77 $5,475,278,981 08:54:19 27/05/2026
6 CoinUp.io CoinUp.io ETH/USDT $2,072.61 $5,312,096,844 08:54:18 27/05/2026
7 Ekbit Ekbit ETH/USDT $2,070.51 $5,274,488,389 09:00:27 27/05/2026
8 BTCC BTCC ETH/USDT $2,072.47 $5,025,822,374 08:57:15 27/05/2026
9 BVOX BVOX ETH/USDT $2,071.32 $4,955,832,440 08:57:15 27/05/2026
10 Deepcoin Deepcoin ETH/USDT $2,071.21 $4,939,719,661 08:57:15 27/05/2026
11 Toobit Toobit ETH/USDT $2,071.29 $4,598,504,241 08:57:16 27/05/2026
12 Pionex Pionex ETH/USDT $2,071.60 $3,388,357,311 08:57:16 27/05/2026
13 Hotcoin Hotcoin ETH/USDT $2,071.62 $3,161,474,474 08:57:17 27/05/2026
14 BiKing BiKing ETH/USDT $2,070.81 $3,091,710,677 09:00:16 27/05/2026
15 WEEX WEEX ETH/USDT $2,071.28 $3,051,607,320 08:57:17 27/05/2026
16 Biconomy.com Biconomy.com ETH/USDT $2,071.66 $2,993,121,737 08:57:15 27/05/2026
17 CoinW CoinW ETH/USDT $2,073.01 $2,982,654,165 08:57:17 27/05/2026
18 Bybit Bybit ETH/USDT $2,072.57 $2,905,532,413 08:54:16 27/05/2026
19 Ourbit Ourbit ETH/USDT $2,071.59 $2,811,960,878 08:57:16 27/05/2026
20 Binance Binance ETH/USDC $2,072.31 $2,800,722,505 08:54:16 27/05/2026
21 KCEX KCEX ETH/USDT $2,071.43 $2,718,339,103 08:57:15 27/05/2026
22 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,071.10 $2,649,684,984 09:00:16 27/05/2026
23 OrangeX OrangeX ETH/USDT $2,072.52 $2,487,851,274 08:54:15 27/05/2026
24 Tebbit Tebbit ETH/USDT $2,058.54 $2,440,759,649 00:00:15 24/05/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,071.59 $2,404,491,714 08:57:17 27/05/2026
26 CoinChief CoinChief ETH/USDT $2,072.31 $2,209,670,570 08:57:16 27/05/2026
27 IBIT Global IBIT Global ETH/USDT $2,070.61 $2,021,879,955 09:00:17 27/05/2026
28 Bitget Bitget ETH/USDT $2,072.83 $1,999,143,019 08:54:16 27/05/2026
29 Cofinex Cofinex ETH/USDT $2,070.78 $1,999,083,377 09:00:17 27/05/2026
30 UZX UZX ETH/USDT $2,071.29 $1,946,129,588 08:57:16 27/05/2026
31 MGBX MGBX ETH/USDT $2,071.45 $1,922,657,899 08:57:16 27/05/2026
32 DigiFinex DigiFinex ETH/USDT $2,070.75 $1,891,613,341 09:00:16 27/05/2026
33 Batonex Batonex ETH/USDT $2,070.47 $1,859,379,576 09:00:15 27/05/2026
34 Echobit Echobit ETH/USDT $2,071.32 $1,815,927,786 08:57:16 27/05/2026
35 Bitbase Bitbase ETH/USDT $2,071.82 $1,744,787,321 08:24:09 27/05/2026
36 MEXC MEXC ETH/USDT $2,071.60 $1,694,635,880 08:57:16 27/05/2026
37 BTCC BTCC ETH/USDT $2,073.66 $1,693,704,103 08:57:12 27/05/2026
38 Koinbay Koinbay ETH/USDT $3,336.80 $1,537,130,379 08:57:15 27/05/2026
39 CoinUp.io CoinUp.io ETH/USDT $2,073.11 $1,534,184,229 08:54:08 27/05/2026
40 Bitunix Bitunix ETH/USDT $2,072.31 $1,534,009,904 08:57:17 27/05/2026
41 HTX HTX ETH/USDT $2,072.14 $1,529,000,729 08:57:24 27/05/2026
42 BitMart BitMart ETH/USDT $2,072.44 $1,495,448,941 08:57:15 27/05/2026
43 Websea Websea ETH/USDT $2,072.82 $1,435,285,200 08:57:16 27/05/2026
44 Bitbase Bitbase ETH/USDT $2,078.83 $1,352,763,537 08:03:17 27/05/2026
45 WhiteBIT WhiteBIT ETH/USDT $2,073.45 $1,248,812,312 08:51:15 27/05/2026
46 BitxEX BitxEX ETH/USDT $2,070.80 $1,154,383,853 09:00:16 27/05/2026
47 BingX BingX ETH/USDT $2,071.23 $1,143,834,016 08:57:17 27/05/2026
48 idax exchange idax exchange ETH/USDT $2,070.57 $1,017,175,248 09:00:17 27/05/2026
49 WHXEX WHXEX ETH/USDT $2,070.74 $1,017,164,759 09:00:16 27/05/2026
50 WOO X Pro WOO X Pro ETH/USDT $2,070.80 $976,984,190 09:00:16 27/05/2026
51 Ulink Ulink ETH/USDT $2,071.30 $944,987,596 09:00:12 27/05/2026
52 Millionero Millionero ETH/USDT $2,070.80 $930,157,971 09:00:15 27/05/2026
53 SunX SunX ETH/USDT $2,071.30 $928,784,167 09:00:12 27/05/2026
54 IMBX IMBX ETH/USDT $2,070.42 $910,705,569 09:00:15 27/05/2026
55 CoinP CoinP ETH/USDT $2,072.34 $907,689,905 08:57:14 27/05/2026
56 CrypFine CrypFine ETH/USDT $2,071.93 $880,103,322 08:57:15 27/05/2026
57 Zoomex Zoomex ETH/USDT $2,071.61 $866,790,856 08:57:16 27/05/2026
58 Ju.com Ju.com ETH/USDT $2,070.72 $826,633,360 09:00:15 27/05/2026
59 AstralX AstralX ETH/USDT $2,072.32 $805,628,971 08:57:07 27/05/2026
60 PrimeXBT PrimeXBT ETH/USDT $2,070.38 $717,641,514 09:00:16 27/05/2026
61 Hyperliquid Hyperliquid ETH/USD $2,072.87 $691,071,555 08:57:25 27/05/2026
62 CoinW CoinW ETH/USDC $2,072.82 $659,149,772 08:57:17 27/05/2026
63 OneBullEx OneBullEx ETH/USDT $2,070.52 $657,335,775 09:00:31 27/05/2026
64 GroveX GroveX ETH/USDT $2,071.67 $583,232,055 09:00:12 27/05/2026
65 Aivora Exchange Aivora Exchange ETH/USDT $2,070.41 $573,194,235 09:00:16 27/05/2026
66 Binance Binance ETH/USDT $2,073.72 $570,748,329 08:56:42 27/05/2026
67 Tapbit Tapbit ETH/USDT $2,073.49 $526,804,350 08:57:09 27/05/2026
68 CoinMy CoinMy ETH/USDT $2,070.46 $526,599,601 09:00:16 27/05/2026
69 Pionex Pionex ETH/USDT $2,072.42 $526,264,918 08:57:12 27/05/2026
70 BTSE BTSE ETH/USDT $2,072.06 $505,530,909 08:51:15 27/05/2026
71 YUBIT YUBIT ETH/USDT $2,071.37 $494,545,673 08:57:15 27/05/2026
72 CoinP CoinP ETH/USDT $2,071.58 $482,190,245 08:57:20 27/05/2026
73 B2Z Exchange B2Z Exchange ETH/USD $2,071.65 $482,106,120 09:00:15 27/05/2026
74 BITmarkets BITmarkets ETH/USDT $2,070.83 $481,937,201 09:00:15 27/05/2026
75 AscendEX AscendEX ETH/USDT $2,073.46 $471,110,429 08:48:07 27/05/2026
76 SunX SunX ETH/USDT $2,070.69 $467,574,045 09:00:17 27/05/2026
77 Picol Picol ETH/USDT $2,071.29 $464,255,294 09:00:12 27/05/2026
78 BiFinance BiFinance ETH/USDT $2,073.52 $463,397,635 08:57:11 27/05/2026
79 WOO X Pro WOO X Pro ETH/USDC $2,070.68 $461,085,420 09:00:16 27/05/2026
80 FameEX FameEX ETH/USDT $2,073.29 $434,268,871 08:57:07 27/05/2026
81 Bitbaby Bitbaby ETH/USDT $2,072.62 $414,377,384 08:57:16 27/05/2026
82 KuCoin KuCoin ETH/USDT $2,072.16 $397,079,197 08:57:19 27/05/2026
83 Toobit Toobit ETH/USDC $2,071.07 $389,339,055 08:57:16 27/05/2026
84 Coinlocally Coinlocally ETH/USDT $2,070.33 $386,424,032 09:00:16 27/05/2026
85 Aster Aster ETH/USDT $2,072.96 $384,005,412 08:54:15 27/05/2026
86 EdgeX EdgeX ETH/USD $2,068.63 $376,555,247 09:03:15 27/05/2026
87 BitTap BitTap ETH/USDT $2,070.82 $374,937,634 09:00:26 27/05/2026
88 AscendEX AscendEX ETH/USDT $2,073.14 $363,726,748 08:48:15 27/05/2026
89 EagleX EagleX ETH/USDT $2,070.60 $360,731,406 09:00:15 27/05/2026
90 BVOX BVOX ETH/USDT $2,072.42 $353,576,085 08:57:11 27/05/2026
91 Batonex Batonex ETH/USDT $2,071.34 $344,395,221 09:00:11 27/05/2026
92 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
93 CZR Exchange CZR Exchange ETH/USDT $2,070.56 $340,608,496 09:00:17 27/05/2026
94 CEEX exchange CEEX exchange ETH/USDT $2,070.79 $340,430,387 09:00:16 27/05/2026
95 BitMart BitMart ETH/USDT $2,072.49 $333,869,246 08:57:08 27/05/2026
96 Aivora Exchange Aivora Exchange ETH/USDC $2,070.44 $329,321,432 09:00:16 27/05/2026
97 OrangeX OrangeX ETH/USDT $2,073.23 $324,986,058 08:54:08 27/05/2026
98 Lighter Lighter ETH/USDC $2,073.10 $314,773,176 08:57:15 27/05/2026
99 HyperPay Futures HyperPay Futures ETH/USDT $2,070.69 $313,390,144 09:00:17 27/05/2026
100 Coinbase Exchange Coinbase Exchange ETH/USD $2,073.25 $308,853,258 08:57:00 27/05/2026
101 Gate Gate ETH/USDT $2,073.25 $303,466,763 08:56:24 27/05/2026
102 Binance Binance ETH/USDC $2,073.09 $296,627,752 08:57:02 27/05/2026
103 WOO X Pro WOO X Pro ETH/USDT $2,071.82 $293,623,981 09:00:08 27/05/2026
104 MEXC MEXC ETH/USDT $2,073.66 $292,616,954 08:57:11 27/05/2026
105 KCEX KCEX ETH/USDT $2,072.96 $291,953,347 08:57:08 27/05/2026
106 XXKK XXKK ETH/USDT $2,071.66 $286,971,697 09:00:07 27/05/2026
107 4E 4E ETH/USDT $2,071.23 $282,485,666 09:00:07 27/05/2026
108 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,072.89 $278,169,954 08:57:10 27/05/2026
109 BlockFin BlockFin ETH/USDT $2,071.56 $273,704,594 09:00:10 27/05/2026
110 XT.COM XT.COM ETH/USDT $2,072.48 $272,037,637 08:57:10 27/05/2026
111 Biconomy.com Biconomy.com ETH/USDT $2,072.42 $270,010,837 08:57:12 27/05/2026
112 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,079.13 $266,650,982 08:03:17 27/05/2026
113 UZX UZX ETH/USDT $2,071.35 $263,936,989 08:45:10 27/05/2026
114 Bybit Bybit ETH/USDT $2,073.10 $261,714,906 08:54:08 27/05/2026
115 Ju.com Ju.com ETH/USDT $2,071.80 $252,375,024 09:00:15 27/05/2026
116 VOOX Exchange VOOX Exchange ETH/USDT $2,072.49 $247,257,362 08:57:10 27/05/2026
117 EasiCoin EasiCoin ETH/USDT $2,070.67 $242,981,231 09:00:16 27/05/2026
118 Pacifica Pacifica ETH/USD $2,068.63 $240,565,018 09:03:15 27/05/2026
119 DigiFinex DigiFinex ETH/USDT $2,071.21 $239,451,202 09:00:11 27/05/2026
120 Hotcoin Hotcoin ETH/USDT $2,073.26 $238,801,950 08:57:07 27/05/2026
121 WEEX WEEX ETH/USDT $2,072.53 $238,699,262 08:57:11 27/05/2026
122 Bitrue Bitrue ETH/USDT $2,071.16 $232,214,380 08:57:16 27/05/2026
123 BitGW Exchange BitGW Exchange ETH/USDT $2,071.64 $223,862,952 09:00:10 27/05/2026
124 BiKing BiKing ETH/USDT $2,071.28 $222,541,514 09:00:12 27/05/2026
125 Bitbase Bitbase ETH/USDC $2,071.85 $222,407,460 08:24:09 27/05/2026
126 OKX OKX ETH/USDT $2,073.43 $219,865,432 08:56:53 27/05/2026
127 Gems Trade Gems Trade ETH/USDT $2,072.32 $219,830,538 08:57:09 27/05/2026
128 LBank LBank ETH/USDT $2,071.28 $218,886,121 08:57:17 27/05/2026
129 Toobit Toobit ETH/USDT $2,072.52 $207,011,569 08:57:07 27/05/2026
130 Dmex Dmex ETH/USD $2,069.03 $206,388,668 09:03:17 27/05/2026
131 GroveX GroveX ETH/USDC $2,071.70 $201,724,150 09:00:12 27/05/2026
132 Grvt Grvt ETH/USDT $2,070.07 $200,127,015 09:00:17 27/05/2026
133 CrypFine CrypFine ETH/USDT $2,072.42 $193,351,902 08:57:11 27/05/2026
134 CoinW CoinW ETH/USDT $2,072.97 $191,678,924 08:57:11 27/05/2026
135 Bitget Bitget ETH/USDT $2,073.20 $190,847,946 08:54:08 27/05/2026
136 Ulink Ulink ETH/USDT $2,070.63 $190,609,243 09:00:19 27/05/2026
137 Ourbit Ourbit ETH/USDT $2,073.59 $187,116,054 08:57:08 27/05/2026
138 KCEX KCEX ETH/USDC $2,071.07 $181,225,503 08:57:15 27/05/2026
139 Flipster Flipster ETH/USDT $2,070.36 $179,245,837 09:00:15 27/05/2026
140 Hibt Hibt ETH/USDT $2,072.21 $175,873,805 08:57:12 27/05/2026
141 YUBIT YUBIT ETH/USDT $2,072.48 $172,184,828 08:57:07 27/05/2026
142 Deepcoin Deepcoin ETH/USDT $2,072.27 $171,884,469 08:57:11 27/05/2026
143 SuperEx SuperEx ETH/USDT $2,070.98 $171,000,182 09:00:11 27/05/2026
144 KuCoin KuCoin ETH/USDT $2,073.45 $170,760,598 08:56:23 27/05/2026
145 EagleX EagleX ETH/USDT $2,071.64 $169,798,484 09:00:07 27/05/2026
146 BitxEX BitxEX ETH/USDT $2,071.63 $168,291,595 09:00:08 27/05/2026
147 WhiteBIT WhiteBIT ETH/USDT $2,073.01 $166,639,432 08:51:07 27/05/2026
148 Coinflare Coinflare ETH/USDT $2,265.51 $166,572,849 09:00:15 27/05/2026
149 CoinChief CoinChief ETH/USDT $2,073.54 $164,831,605 08:57:12 27/05/2026
150 BigONE BigONE ETH/USDT $2,072.42 $162,190,083 08:57:12 27/05/2026
151 BloFin BloFin ETH/USDT $2,071.19 $154,595,692 08:45:10 27/05/2026
152 IndoEx IndoEx ETH/USDT $2,073.25 $153,665,240 09:00:11 27/05/2026
153 Poloniex Poloniex ETH/USDT $2,070.47 $149,480,596 08:59:23 27/05/2026
154 EVEDEX EVEDEX ETH/USD $2,068.38 $148,629,467 09:03:15 27/05/2026
155 BTCC BTCC ETH/USDC $2,073.61 $148,296,599 08:57:12 27/05/2026
156 Binance Binance ETH/U $2,073.43 $139,288,735 08:57:02 27/05/2026
157 Bitbaby Bitbaby ETH/USDC $2,071.47 $137,232,888 08:57:16 27/05/2026
158 BlockFin BlockFin ETH/USDT $2,070.62 $132,992,503 09:00:15 27/05/2026
159 Websea Websea ETH/USDT $2,072.31 $124,651,619 08:57:12 27/05/2026
160 OneEx OneEx ETH/USDT $2,070.79 $122,727,755 09:00:16 27/05/2026
161 IBIT Global IBIT Global ETH/USDT $2,071.48 $120,688,600 09:00:11 27/05/2026
162 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,072.17 $115,232,368 08:57:10 27/05/2026
163 XT.COM XT.COM ETH/USD $2,068.93 $113,516,167 08:57:37 27/05/2026
164 IndoEx IndoEx ETH/BTC $2,073.24 $111,156,895 09:00:11 27/05/2026
165 Phemex Phemex ETH/USD $2,071.41 $110,432,218 08:57:17 27/05/2026
166 Phemex Phemex ETH/USDT $2,072.49 $108,488,608 08:57:11 27/05/2026
167 Azbit Azbit ETH/USDT $2,073.30 $108,236,715 08:57:10 27/05/2026
168 Echobit Echobit ETH/USDT $2,072.48 $100,246,071 08:57:07 27/05/2026
169 BitradeX BitradeX ETH/USDT $2,073.10 $96,275,873 08:54:10 27/05/2026
170 Millionero Millionero ETH/USDT $2,071.91 $93,984,067 09:00:13 27/05/2026
171 P2B P2B ETH/USDT $2,073.59 $93,512,635 08:57:07 27/05/2026
172 Biconomy.com Biconomy.com ETH/USDC $2,072.20 $89,622,327 08:57:12 27/05/2026
173 LBank LBank ETH/USDT $2,072.41 $87,754,491 08:57:10 27/05/2026
174 Binance Binance ETH/USD1 $2,073.63 $87,430,686 08:56:42 27/05/2026
175 BingX BingX ETH/USDT $2,072.98 $83,560,990 08:57:07 27/05/2026
176 Bitcastle Bitcastle ETH/USDT $2,071.22 $82,455,898 09:00:13 27/05/2026
177 BingX BingX ETH/USDC $2,071.28 $81,945,832 08:57:17 27/05/2026
178 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,071.62 $79,165,994 09:00:07 27/05/2026
179 Zoomex Zoomex ETH/USDT $2,073.10 $78,517,734 08:54:07 27/05/2026
180 Tapbit Tapbit ETH/USDC $2,073.53 $78,422,248 08:57:09 27/05/2026
181 ASTX ASTX ETH/USDT $2,070.57 $77,085,025 09:00:16 27/05/2026
182 YEX YEX ETH/USDT $2,072.60 $76,068,676 08:54:16 27/05/2026
183 Deribit Deribit ETH/USD $2,072.43 $75,716,104 08:57:58 27/05/2026
184 Bullish Bullish ETH/USDC $2,073.53 $75,597,881 08:57:09 27/05/2026
185 Coinlocally Coinlocally ETH/USDT $2,071.31 $73,854,891 09:00:09 27/05/2026
186 BloFin BloFin ETH/USDT $2,073.03 $73,669,313 08:48:16 27/05/2026
187 AllinX AllinX ETH/USDT $44,933.93 $72,616,543 00:36:15 25/05/2026
188 AIA Exchange AIA Exchange ETH/USDT $2,071.63 $72,262,763 09:00:09 27/05/2026
189 Toobit Toobit ETH/USDC $2,072.41 $71,287,248 08:57:07 27/05/2026
190 YEX YEX ETH/USD $2,072.41 $70,656,873 08:54:16 27/05/2026
191 LBank LBank ETH/USDC $2,072.23 $67,137,046 08:57:10 27/05/2026
192 WHXEX WHXEX ETH/USD $2,070.63 $66,812,612 09:00:16 27/05/2026
193 CEEX exchange CEEX exchange ETH/USDT $2,071.62 $66,673,264 09:00:08 27/05/2026
194 P2B P2B ETH/USDC $2,073.42 $66,034,248 08:57:07 27/05/2026
195 Extended Extended ETH/USD $2,068.95 $64,776,990 09:03:16 27/05/2026
196 KTX KTX ETH/USDT $2,071.42 $63,801,420 09:00:07 27/05/2026
197 Bitunix Bitunix ETH/USDT $2,072.48 $62,870,708 08:57:10 27/05/2026
198 KTX KTX ETH/USDT $2,070.73 $61,335,128 09:00:16 27/05/2026
199 GroveX GroveX ETH/USD1 $2,071.66 $60,966,975 09:00:12 27/05/2026
200 GroveX GroveX ETH/FDUSD $2,071.68 $60,916,801 09:00:12 27/05/2026
201 Phemex Phemex ETH/USDT $2,071.28 $59,452,827 08:57:17 27/05/2026
202 Hibt Hibt ETH/USDC $2,072.20 $59,311,679 08:57:12 27/05/2026
203 idax exchange idax exchange ETH/USDC $2,071.63 $58,447,001 09:00:09 27/05/2026
204 WHXEX WHXEX ETH/USDC $2,071.36 $58,419,994 09:00:12 27/05/2026
205 Koinbay Koinbay ETH/USDC $2,073.12 $57,960,461 08:57:08 27/05/2026
206 ASTX ASTX ETH/USDT $2,071.38 $57,104,686 09:00:11 27/05/2026
207 AEGET AEGET ETH/USDT $2,071.63 $57,102,743 09:00:08 27/05/2026
208 Aivora Exchange Aivora Exchange ETH/USDT $2,071.61 $56,581,703 09:00:09 27/05/2026
209 Cryptomus Cryptomus ETH/USDT $2,072.37 $52,682,105 08:57:07 27/05/2026
210 ALP.COM ALP.COM ETH/USDT $2,071.41 $52,326,818 09:00:08 27/05/2026
211 FIXT FIXT ETH/USDT $2,070.80 $52,283,871 09:00:15 27/05/2026
212 idax exchange idax exchange ETH/USDT $2,071.61 $52,014,418 09:00:09 27/05/2026
213 WHXEX WHXEX ETH/USDT $2,071.34 $52,006,816 09:00:12 27/05/2026
214 Blockfinex Blockfinex ETH/USDT $2,071.28 $52,005,059 09:00:12 27/05/2026
215 Koinbay Koinbay ETH/USDT $2,072.48 $51,624,187 08:57:08 27/05/2026
216 HTX HTX ETH/USDT $2,071.54 $50,467,487 08:59:55 27/05/2026
217 SWFT Trade SWFT Trade ETH/USDT $2,071.57 $50,463,384 09:00:08 27/05/2026
218 Bitbaby Bitbaby ETH/USDT $2,073.49 $48,277,419 08:57:09 27/05/2026
219 BITmarkets BITmarkets ETH/USD $2,072.44 $47,786,613 09:00:12 27/05/2026
220 B2Z Exchange B2Z Exchange ETH/USD $2,072.44 $47,786,568 09:00:12 27/05/2026
221 Antarctic Antarctic ETH/USDT $2,067.85 $47,140,694 09:03:17 27/05/2026
222 Upbit Upbit ETH/KRW $2,041.45 $47,042,099 08:56:54 27/05/2026
223 BYDFi BYDFi ETH/USDT $2,069.86 $45,599,121 09:00:16 27/05/2026
224 IndoEx IndoEx ETH/USDC $2,073.32 $44,325,691 09:00:11 27/05/2026
225 Phemex Phemex ETH/USDC $2,071.32 $43,397,943 08:57:17 27/05/2026
226 BigONE BigONE ETH/BTC $2,070.18 $43,360,224 08:57:12 27/05/2026
227 Echobit Echobit ETH/USDC $2,072.51 $43,161,665 08:57:07 27/05/2026
228 AlphaX AlphaX ETH/USDT $2,070.63 $42,267,604 09:00:20 27/05/2026
229 Coinstore Coinstore ETH/USDT $2,072.15 $41,899,097 08:51:07 27/05/2026
230 BitTap BitTap ETH/USDT $2,072.42 $41,105,357 08:57:08 27/05/2026
231 Venus Venus ETH/vETH $2,072.37 $40,775,276 08:57:09 27/05/2026
232 BitDelta BitDelta ETH/USDT $2,071.47 $40,597,134 09:00:07 27/05/2026
233 CoinMy CoinMy ETH/USDT $2,561.24 $37,098,596 09:00:12 27/05/2026
234 Azbit Azbit ETH/USDC $2,073.26 $36,185,130 08:57:10 27/05/2026
235 ZKE ZKE ETH/USDC $2,071.45 $35,050,466 09:00:13 27/05/2026
236 MEXC MEXC ETH/USDC $2,071.50 $34,785,835 08:57:16 27/05/2026
237 DeriW DeriW ETH/USDT $2,070.65 $33,784,896 09:03:16 27/05/2026
238 OneEx OneEx ETH/USDT $2,071.39 $33,640,120 09:00:11 27/05/2026
239 Bit2Me Bit2Me ETH/USDC $2,072.33 $32,628,125 08:57:08 27/05/2026
240 Hotcoin Hotcoin ETH/USDC $2,073.19 $32,455,421 08:57:07 27/05/2026
241 ZKE ZKE ETH/USDT $2,072.48 $31,279,695 08:57:09 27/05/2026
242 SuperEx SuperEx ETH/USDC $2,071.09 $31,043,197 09:00:11 27/05/2026
243 Bitcastle Bitcastle ETH/USDT $2,070.14 $31,027,258 09:00:19 27/05/2026
244 Tebbit Tebbit ETH/USDT $2,059.26 $30,851,491 00:00:10 24/05/2026
245 YUBIT YUBIT ETH/USD $2,071.78 $30,759,124 08:57:15 27/05/2026
246 ApeX Omni ApeX Omni ETH/USDT $2,070.92 $30,306,020 09:00:17 27/05/2026
247 Bybit Bybit ETH/USD $2,071.80 $29,176,878 08:54:16 27/05/2026
248 Millionero Millionero ETH/USDC $2,071.36 $28,744,111 09:00:13 27/05/2026
249 Deribit Deribit ETH/USD $2,071.83 $28,726,693 08:57:58 27/05/2026
250 KuCoin KuCoin ETH/USDC $2,073.70 $28,650,737 08:56:53 27/05/2026
251 CZR Exchange CZR Exchange ETH/USDT $2,071.53 $28,456,845 09:00:17 27/05/2026
252 IMBX IMBX ETH/USDT $2,071.63 $28,042,991 09:00:09 27/05/2026
253 YEX YEX XAUT/ETH $4,493.59 $27,945,345 09:00:11 27/05/2026
254 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,071.87 $27,629,507 08:03:17 27/05/2026
255 LMAX Digital LMAX Digital ETH/USD $2,071.23 $27,446,597 09:00:08 27/05/2026
256 AlphaX AlphaX ETH/USDT $2,071.38 $27,010,952 09:00:10 27/05/2026
257 BYDFi BYDFi ETH/USDC $2,069.99 $26,678,896 09:00:16 27/05/2026
258 Kraken Kraken ETH/USD $2,071.57 $25,591,930 08:59:54 27/05/2026
259 Bibox Bibox ETH/USDT $2,508.10 $25,013,906 15:36:13 21/05/2026
260 LeveX LeveX ETH/USDT $2,070.55 $24,903,884 09:00:16 27/05/2026
261 BitMEX BitMEX ETH/USD $2,075.93 $24,880,158 08:57:15 27/05/2026
262 MemeMax MemeMax ETH/USDC $2,069.93 $24,521,099 09:03:15 27/05/2026
263 Orderly Orderly ETH/USDC $2,073.36 $24,517,595 09:00:17 27/05/2026
264 Bitunix Bitunix ETH/USD $2,072.22 $22,923,055 08:57:17 27/05/2026
265 Bithumb Bithumb ETH/KRW $2,043.26 $22,531,643 08:59:54 27/05/2026
266 Binance Binance ETH/FDUSD $2,073.54 $22,170,506 08:56:42 27/05/2026
267 KlicklX KlicklX ETH/USDT $2,072.29 $20,605,903 09:00:12 27/05/2026
268 AstralX AstralX ETH/USDT $2,070.80 $20,412,164 09:00:24 27/05/2026
269 Pionex Pionex ETH/SOL $2,071.70 $20,029,190 08:57:16 27/05/2026
270 WEEX WEEX ETH/USDC $2,072.28 $19,747,749 08:57:11 27/05/2026
271 Pionex Pionex ETH/BTC $2,071.69 $19,688,527 08:57:16 27/05/2026
272 BingX BingX ETH/USD $2,071.14 $19,269,113 08:57:17 27/05/2026
273 BTSE BTSE ETH/USDT $2,072.71 $18,640,368 08:51:08 27/05/2026
274 BITmarkets BITmarkets ETH/USDT $2,071.65 $17,927,778 09:00:12 27/05/2026
275 B2Z Exchange B2Z Exchange ETH/USDT $2,071.55 $17,927,346 09:00:12 27/05/2026
276 YEX YEX ETH/USDT $2,071.39 $17,620,692 09:00:11 27/05/2026
277 Cofinex Cofinex ETH/USDC $2,069.99 $17,549,187 09:00:17 27/05/2026
278 Nivex Nivex ETH/USDT $2,071.41 $17,442,215 09:00:10 27/05/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,071.26 $17,248,137 08:59:53 27/05/2026
280 HashKey Exchange HashKey Exchange ETH/USD $2,072.47 $17,246,070 08:57:08 27/05/2026
281 bitFlyer bitFlyer ETH/JPY $2,072.38 $17,140,966 08:59:53 27/05/2026
282 DigiFinex DigiFinex ETH/USDC $2,071.57 $16,982,816 09:00:11 27/05/2026
283 Bitunix Bitunix ETH/USDC $2,072.79 $16,883,120 08:57:17 27/05/2026
284 Binance Binance ETH/BTC $2,073.68 $16,748,280 08:56:42 27/05/2026
285 Kraken Kraken ETH/EUR $2,072.44 $16,460,452 08:59:24 27/05/2026
286 Bilaxy Bilaxy ETH/USDT $2,070.91 $16,450,750 09:00:07 27/05/2026
287 Bit2Me Bit2Me ETH/EUR $2,073.21 $16,353,719 08:57:08 27/05/2026
288 EasiCoin EasiCoin ETH/USDT $2,071.39 $16,186,920 09:00:12 27/05/2026
289 YEX YEX ETH/USDC $2,071.71 $15,885,161 09:00:11 27/05/2026
290 Binance Binance ETH/BTC $2,071.61 $15,280,791 08:54:16 27/05/2026
291 Bullish Bullish ETH/USDT $2,073.70 $15,039,284 08:57:09 27/05/2026
292 Pionex Pionex ETH/BTC $2,072.73 $14,873,740 08:57:12 27/05/2026
293 HitBTC HitBTC ETH/USDT $2,073.25 $14,846,367 08:57:09 27/05/2026
294 Mandala Exchange Mandala Exchange ETH/USDT $2,073.15 $14,833,705 09:00:12 27/05/2026
295 Gleec BTC Gleec BTC ETH/USDT $2,073.15 $14,833,705 09:00:11 27/05/2026
296 FMFW.io FMFW.io ETH/USD $2,076.17 $14,832,430 09:00:07 27/05/2026
297 Changelly PRO Changelly PRO ETH/USDT $2,073.26 $14,832,430 09:00:08 27/05/2026
298 Fluid (Ethereum) Fluid (Ethereum) weETH/ETH $2,268.99 $13,592,848 05:07:11 27/05/2026
299 Tothemoon Tothemoon ETH/BTC $2,070.89 $13,585,571 09:00:12 27/05/2026
300 Bybit Bybit ETH/EUR $2,071.17 $13,539,770 08:54:08 27/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 27/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,877,712,325 với tỷ giá $2,072.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá