Tiền ảo: 36,650 Sàn giao dịch: 904 Vốn hóa: $3,119,101,242,004 Khối lượng (24h): $126,442,894,257 Thị phần: BTC: 58.5%, ETH: 12.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 21:47:00 08/12/2025
Giá Ethereum (ETH)
$3,174.83 7.66%
0.03469 BTC Mua: 86,305,661 đ. Bán: 86,151,864 đ
Thấp: $2,936.45 Cao: $3,174.83

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $3,145.46 $17,225,689,499 20:54:16 08/12/2025
2 GaiaEx GaiaEx ETH/USDT $3,017.73 $17,122,723,915 08:57:16 03/12/2025
3 OKX OKX ETH/USDT $3,148.70 $13,776,870,502 20:55:52 08/12/2025
4 Ju.com Ju.com ETH/USDT $3,145.64 $13,695,472,372 20:57:16 08/12/2025
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,143.90 $13,687,416,273 21:00:16 08/12/2025
6 Darkex Exchange Darkex Exchange ETH/USDT $3,143.94 $13,254,958,734 21:00:18 08/12/2025
7 DigiFinex DigiFinex ETH/USDT $3,145.43 $12,401,332,608 20:57:17 08/12/2025
8 Tapbit Tapbit ETH/USDT $3,145.51 $11,139,022,791 20:57:16 08/12/2025
9 FameEX FameEX ETH/USDT $3,145.37 $10,596,611,033 20:57:18 08/12/2025
10 Gate Gate ETH/USDT $3,145.18 $9,778,128,215 20:54:19 08/12/2025
11 BVOX BVOX ETH/USDT $3,145.27 $9,587,354,266 20:57:15 08/12/2025
12 CoinUp.io CoinUp.io ETH/USDT $3,146.61 $9,505,303,445 20:54:09 08/12/2025
13 MEXC MEXC ETH/USDT $3,145.04 $9,320,802,860 20:54:16 08/12/2025
14 CoinW CoinW ETH/USDT $3,146.89 $8,993,211,067 20:57:18 08/12/2025
15 Ourbit Ourbit ETH/USDT $3,145.35 $8,771,031,583 20:57:17 08/12/2025
16 Batonex Batonex ETH/USDT $3,143.80 $8,655,268,253 21:00:17 08/12/2025
17 Top.one Top.one ETH/USDT $3,146.08 $8,345,909,961 21:03:16 08/12/2025
18 BitMart BitMart ETH/USDT $3,146.74 $7,581,456,275 20:57:16 08/12/2025
19 WEEX WEEX ETH/USDT $3,145.17 $7,457,770,481 20:57:16 08/12/2025
20 AscendEX AscendEX ETH/USDT $3,145.64 $6,565,628,490 20:57:15 08/12/2025
21 BiKing BiKing ETH/USDT $3,145.06 $6,485,659,317 20:54:18 08/12/2025
22 CoinCatch CoinCatch ETH/USDT $3,143.81 $6,460,528,923 21:00:16 08/12/2025
23 Toobit Toobit ETH/USDT $3,145.37 $6,378,774,466 20:57:17 08/12/2025
24 Bybit Bybit ETH/USDT $3,145.04 $6,155,416,439 20:54:16 08/12/2025
25 Pionex Pionex ETH/USDT $3,145.44 $5,799,776,859 20:57:16 08/12/2025
26 OrangeX OrangeX ETH/USDT $3,148.18 $5,633,415,922 20:51:15 08/12/2025
27 WhiteBIT WhiteBIT ETH/USDT $3,145.43 $5,369,099,558 20:57:15 08/12/2025
28 BTCC BTCC ETH/USDT $3,149.70 $5,286,374,878 20:57:17 08/12/2025
29 Bitspay Bitspay USDT/ETH $0.0003190 $5,157,038,139 21:00:08 08/12/2025
30 NovaEx NovaEx ETH/USDT $3,143.80 $4,779,572,508 21:00:16 08/12/2025
31 Echobit Echobit ETH/USDT $3,145.44 $4,741,514,610 20:57:17 08/12/2025
32 BitxEX BitxEX ETH/USDT $3,143.95 $4,439,003,565 21:00:17 08/12/2025
33 Cofinex Cofinex ETH/USDT $3,143.79 $4,418,501,494 21:00:17 08/12/2025
34 Bitget Bitget ETH/USDT $3,144.40 $4,413,310,861 20:54:16 08/12/2025
35 Binance Binance ETH/USDC $3,145.20 $4,275,588,164 20:54:16 08/12/2025
36 IBIT Global IBIT Global ETH/USDT $3,144.19 $4,005,451,278 21:00:17 08/12/2025
37 Hotcoin Hotcoin ETH/USDT $3,146.37 $3,736,576,904 20:57:18 08/12/2025
38 UZX UZX ETH/USDT $3,145.00 $3,370,692,420 20:54:15 08/12/2025
39 CRMClick CRMClick ETH/USDT $3,143.14 $3,072,251,650 21:00:16 08/12/2025
40 HTX HTX ETH/USDT $3,144.37 $3,057,966,082 20:57:16 08/12/2025
41 Websea Websea ETH/USDT $3,146.86 $2,889,406,042 21:00:17 08/12/2025
42 VOOX Exchange VOOX Exchange ETH/USDT $3,145.44 $2,807,902,025 20:57:18 08/12/2025
43 KCEX KCEX ETH/USDT $3,145.64 $2,716,527,217 20:57:16 08/12/2025
44 CZR Exchange CZR Exchange ETH/USDT $3,143.80 $2,682,018,595 21:00:16 08/12/2025
45 Zedxion Exchange Zedxion Exchange ETH/USDT $3,145.43 $2,680,797,874 20:57:16 08/12/2025
46 Hyperliquid Hyperliquid ETH/USD $3,146.80 $2,558,035,409 20:57:16 08/12/2025
47 Bitrue Bitrue ETH/USDT $3,145.28 $2,492,510,617 20:57:17 08/12/2025
48 Coinlocally Coinlocally ETH/USDT $3,143.69 $2,366,423,958 21:00:17 08/12/2025
49 MGBX MGBX ETH/USDT $3,143.97 $2,257,045,190 21:00:17 08/12/2025
50 Zedcex Exchange Zedcex Exchange ETH/USDT $3,153.25 $2,136,458,567 20:48:15 08/12/2025
51 EdgeX EdgeX ETH/USD $3,144.51 $2,040,410,753 21:03:16 08/12/2025
52 Zoomex Zoomex ETH/USDT $3,145.76 $1,985,693,266 20:57:20 08/12/2025
53 Ekbit Ekbit ETH/USDT $3,143.80 $1,979,359,385 21:00:16 08/12/2025
54 Aster Aster ETH/USDT $3,144.91 $1,840,073,439 20:54:15 08/12/2025
55 Hibt Hibt ETH/USDT $3,146.65 $1,818,154,104 20:57:24 08/12/2025
56 CoinW CoinW ETH/USDC $3,147.39 $1,789,888,738 20:57:18 08/12/2025
57 Binance Binance ETH/USDT $3,147.34 $1,716,327,969 20:56:54 08/12/2025
58 Lighter Lighter ETH/USDC $3,145.57 $1,698,326,557 21:03:16 08/12/2025
59 Websea Websea ETH/USDT $3,146.97 $1,677,904,287 20:57:10 08/12/2025
60 Darkex Exchange Darkex Exchange ETH/USDT $3,145.22 $1,658,075,361 21:00:31 08/12/2025
61 Bitunix Bitunix ETH/USDT $3,146.37 $1,623,914,217 20:57:16 08/12/2025
62 Koinbay Koinbay ETH/USDT $3,341.63 $1,539,356,649 20:48:15 08/12/2025
63 Deepcoin Deepcoin ETH/USDT $3,145.72 $1,446,871,309 20:57:15 08/12/2025
64 Tapbit Tapbit ETH/USDT $3,148.32 $1,440,314,040 20:57:10 08/12/2025
65 Biconomy.com Biconomy.com ETH/USDT $3,145.80 $1,411,562,112 20:57:15 08/12/2025
66 CoinP CoinP ETH/USDT $3,145.22 $1,379,393,397 21:00:11 08/12/2025
67 Coinstore Coinstore ETH/USDT $3,146.66 $1,286,974,601 20:57:09 08/12/2025
68 OneBullEx OneBullEx ETH/USDT $3,144.76 $1,279,849,247 21:03:19 08/12/2025
69 Millionero Millionero ETH/USDT $3,145.48 $1,279,423,906 20:57:16 08/12/2025
70 YUBIT YUBIT ETH/USDT $3,145.44 $1,185,296,142 20:57:15 08/12/2025
71 Binance Binance ETH/USD $3,147.09 $1,137,109,780 20:54:51 08/12/2025
72 BitxEX BitxEX ETH/USDT $3,145.23 $1,131,268,895 21:00:12 08/12/2025
73 Pionex Pionex ETH/USDT $3,148.22 $1,118,840,708 20:57:08 08/12/2025
74 BitradeX BitradeX ETH/USDT $3,145.26 $1,115,937,249 20:54:15 08/12/2025
75 EasiCoin EasiCoin ETH/USDT $3,143.81 $1,097,009,567 21:00:16 08/12/2025
76 All InX All InX ETH/USDT $3,143.81 $1,043,775,354 21:00:16 08/12/2025
77 KuCoin KuCoin ETH/USDT $3,146.62 $1,018,645,910 20:54:18 08/12/2025
78 WEEX WEEX ETH/USDT $3,147.29 $1,003,190,675 20:57:12 08/12/2025
79 Picol Picol ETH/USDT $3,145.22 $987,533,664 21:00:10 08/12/2025
80 Batonex Batonex ETH/USDT $3,145.26 $976,425,083 21:00:10 08/12/2025
81 Binance Binance ETH/FDUSD $3,147.50 $932,111,019 20:56:54 08/12/2025
82 BitMart BitMart ETH/USDT $3,149.13 $928,256,723 20:57:10 08/12/2025
83 MEXC MEXC ETH/USDT $3,149.73 $925,312,865 20:51:11 08/12/2025
84 LBank LBank ETH/USDT $3,147.23 $907,727,933 20:57:11 08/12/2025
85 XXKK XXKK ETH/USDT $3,147.88 $906,640,431 20:57:08 08/12/2025
86 CoinP CoinP ETH/USDT $3,145.54 $899,833,372 20:57:15 08/12/2025
87 4E 4E ETH/USDT $3,145.34 $849,978,356 21:00:08 08/12/2025
88 BTSE BTSE ETH/USDT $3,145.46 $821,605,644 20:57:15 08/12/2025
89 Dmex Dmex ETH/USD $3,145.85 $815,672,562 21:03:17 08/12/2025
90 BITmarkets BITmarkets ETH/USDT $3,143.58 $797,040,062 21:00:15 08/12/2025
91 B2Z Exchange B2Z Exchange ETH/USD $3,143.48 $797,015,912 21:00:16 08/12/2025
92 UZX UZX ETH/USDT $3,146.61 $789,520,519 20:54:09 08/12/2025
93 NovaEx NovaEx ETH/USDT $3,145.33 $786,956,835 21:00:07 08/12/2025
94 FameEX FameEX ETH/USDT $3,149.38 $786,353,265 20:57:10 08/12/2025
95 KCEX KCEX ETH/USDT $3,147.49 $777,438,875 20:57:11 08/12/2025
96 XT.COM XT.COM ETH/USDT $3,148.22 $760,199,307 20:57:08 08/12/2025
97 BitbabyExchange BitbabyExchange ETH/USDT $3,143.61 $720,806,521 21:00:15 08/12/2025
98 Aivora Exchange Aivora Exchange ETH/USDT $3,143.52 $716,581,023 21:00:18 08/12/2025
99 Bitop Bitop ETH/USDT $3,147.11 $708,329,337 20:57:19 08/12/2025
100 PrimeXBT PrimeXBT ETH/USDT $3,144.53 $705,198,628 21:00:15 08/12/2025
101 DigiFinex DigiFinex ETH/USDT $3,147.16 $688,117,595 20:57:12 08/12/2025
102 NovaEx NovaEx ETH/USDC $3,143.62 $675,588,492 21:00:16 08/12/2025
103 SunX SunX ETH/USDT $3,146.00 $672,772,028 21:00:10 08/12/2025
104 BiKing BiKing ETH/USDT $3,146.39 $659,205,598 20:54:09 08/12/2025
105 BTCC BTCC ETH/USDT $3,148.54 $637,506,069 20:57:10 08/12/2025
106 Gems Trade Gems Trade ETH/USDT $3,146.95 $619,018,418 20:57:11 08/12/2025
107 OKX OKX ETH/USDT $3,147.44 $618,988,814 20:56:53 08/12/2025
108 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,144.93 $613,168,364 21:00:16 08/12/2025
109 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,146.62 $604,430,744 20:54:08 08/12/2025
110 KlicklX KlicklX ETH/USDT $3,145.29 $601,213,151 21:00:12 08/12/2025
111 BitTap BitTap ETH/USDT $3,143.49 $592,126,528 21:00:17 08/12/2025
112 Hibt Hibt ETH/USDT $3,147.18 $569,496,259 20:57:08 08/12/2025
113 BVOX BVOX ETH/USDT $3,148.22 $568,834,841 20:57:09 08/12/2025
114 CoinCatch CoinCatch ETH/USD $3,143.45 $565,286,246 21:00:16 08/12/2025
115 HyperPay Futures HyperPay Futures ETH/USDT $3,146.08 $532,005,731 21:03:17 08/12/2025
116 Bybit Bybit ETH/USDT $3,146.40 $518,530,843 20:54:09 08/12/2025
117 Toobit Toobit ETH/USDT $3,147.29 $514,638,914 20:57:09 08/12/2025
118 BiFinance BiFinance ETH/USDT $3,148.18 $492,718,993 20:57:10 08/12/2025
119 Toobit Toobit ETH/USDC $3,144.83 $489,895,976 20:57:17 08/12/2025
120 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,146.45 $488,524,122 20:57:17 08/12/2025
121 IBIT Global IBIT Global ETH/USDT $3,145.10 $488,026,484 21:00:11 08/12/2025
122 ApeX Omni ApeX Omni ETH/USDT $3,147.29 $485,290,200 21:03:17 08/12/2025
123 Cofinex Cofinex ETH/USDC $3,143.87 $481,300,788 21:00:17 08/12/2025
124 Bitget Bitget ETH/PERP $299.56 $481,201,711 20:54:16 08/12/2025
125 Biconomy.com Biconomy.com ETH/USDT $3,147.26 $481,056,167 20:57:12 08/12/2025
126 Gate Gate ETH/USDT $3,147.20 $480,636,049 20:56:54 08/12/2025
127 AscendEX AscendEX ETH/USDT $3,147.29 $476,875,261 20:57:09 08/12/2025
128 VOOX Exchange VOOX Exchange ETH/USDT $3,148.23 $476,493,229 20:57:08 08/12/2025
129 YEX YEX ETH/USDT $3,145.43 $464,780,411 20:57:17 08/12/2025
130 KuCoin KuCoin ETH/USDT $3,149.26 $463,850,465 20:55:23 08/12/2025
131 Hotcoin Hotcoin ETH/USDT $3,146.62 $455,501,937 20:58:25 08/12/2025
132 Binance Binance ETH/USDC $3,147.02 $454,779,687 20:56:54 08/12/2025
133 BlockFin BlockFin ETH/USDT $3,143.95 $402,868,699 20:54:16 08/12/2025
134 LBank LBank ETH/USDT $3,145.19 $401,053,579 20:57:15 08/12/2025
135 BingX BingX ETH/USDT $3,149.00 $394,614,429 20:45:08 08/12/2025
136 CoinW CoinW ETH/USDT $3,147.60 $384,198,953 20:57:10 08/12/2025
137 Pacifica Pacifica ETH/USD $3,146.18 $360,650,667 21:03:16 08/12/2025
138 SunX SunX ETH/USDT $3,143.94 $349,037,147 21:00:18 08/12/2025
139 Poloniex Poloniex ETH/USDT $3,146.35 $345,048,168 21:02:53 08/12/2025
140 Coinbase Exchange Coinbase Exchange ETH/USD $3,147.29 $343,139,059 20:56:59 08/12/2025
141 CoinUp.io CoinUp.io ETH/USDT $3,145.04 $330,519,007 20:54:18 08/12/2025
142 Ourbit Ourbit ETH/USDT $3,147.29 $328,793,645 20:57:09 08/12/2025
143 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,146.46 $320,536,118 20:54:08 08/12/2025
144 Bitget Bitget ETH/USDT $3,146.49 $318,570,149 20:54:07 08/12/2025
145 P2B P2B ETH/USDT $3,148.61 $313,346,913 20:57:10 08/12/2025
146 Deribit Deribit ETH/USD $3,148.50 $302,672,425 20:54:51 08/12/2025
147 IndoEx IndoEx ETH/USDT $3,149.85 $274,474,615 21:00:08 08/12/2025
148 GroveX GroveX ETH/USDT $3,147.02 $273,438,829 20:57:12 08/12/2025
149 YEX YEX ETH/USDC $3,145.47 $265,775,106 20:57:17 08/12/2025
150 YUBIT YUBIT ETH/USDT $3,148.22 $264,048,416 20:57:07 08/12/2025
151 CoinChief CoinChief ETH/USDT $3,145.11 $263,815,833 21:00:11 08/12/2025
152 BitradeX BitradeX ETH/USDT $3,146.61 $262,258,528 20:54:08 08/12/2025
153 BYDFi BYDFi ETH/USDT $3,146.26 $253,997,941 20:54:08 08/12/2025
154 CRMClick CRMClick ETH/USDT $3,145.25 $250,166,149 21:00:11 08/12/2025
155 SWFT Trade SWFT Trade ETH/USDT $3,145.25 $250,165,843 21:00:12 08/12/2025
156 HTX HTX ETH/USDT $3,145.35 $250,075,821 20:59:54 08/12/2025
157 KCEX KCEX ETH/USDC $3,145.60 $245,950,597 20:57:16 08/12/2025
158 Coinflare Coinflare ETH/USDT $3,147.46 $245,518,306 21:00:16 08/12/2025
159 Extended Extended ETH/USD $3,145.80 $240,254,324 21:03:16 08/12/2025
160 BloFin BloFin ETH/USDT $3,145.12 $239,651,059 20:57:17 08/12/2025
161 Coinlocally Coinlocally ETH/USDT $3,144.86 $224,732,305 21:00:11 08/12/2025
162 Coincall Coincall ETH/USD $3,147.07 $217,793,445 21:03:16 08/12/2025
163 Tapbit Tapbit ETH/USDC $3,148.45 $212,324,805 20:57:10 08/12/2025
164 Zoomex Zoomex ETH/USDT $3,146.64 $207,429,044 20:54:11 08/12/2025
165 Backpack Exchange Backpack Exchange ETH/USDC $3,146.05 $207,020,748 20:57:16 08/12/2025
166 IndoEx IndoEx ETH/BTC $3,149.85 $202,311,276 21:00:08 08/12/2025
167 BitbabyExchange BitbabyExchange ETH/USDC $3,143.60 $201,433,444 21:00:15 08/12/2025
168 Grvt Grvt ETH/USDT $3,145.51 $199,542,206 21:03:16 08/12/2025
169 Bullish Bullish ETH/USDC $3,145.78 $194,801,413 21:00:07 08/12/2025
170 Bybit Bybit ETH/USD $3,144.80 $194,350,044 20:54:16 08/12/2025
171 YUBIT YUBIT ETH/USD $3,145.36 $180,729,899 20:57:15 08/12/2025
172 Upbit Upbit ETH/KRW $3,192.62 $171,993,025 20:56:53 08/12/2025
173 AstralX AstralX ETH/USDT $3,146.86 $170,706,429 20:57:11 08/12/2025
174 SuperEx SuperEx ETH/USDT $3,146.13 $170,376,505 21:00:13 08/12/2025
175 AstralX AstralX ETH/USDT $3,145.21 $169,171,010 20:57:17 08/12/2025
176 BigONE BigONE ETH/USDT $3,147.25 $165,523,342 20:57:09 08/12/2025
177 Paradex Paradex ETH/USD $3,145.81 $160,440,668 21:03:16 08/12/2025
178 Bitunix Bitunix ETH/USDT $3,148.22 $151,618,427 20:57:07 08/12/2025
179 YEX YEX ETH/USD $3,145.37 $149,560,588 20:57:17 08/12/2025
180 MGBX MGBX ETH/USDT $3,145.92 $148,031,919 21:00:09 08/12/2025
181 ADEN ADEN ETH/USDT $3,145.44 $146,965,247 21:03:35 08/12/2025
182 All InX All InX ETH/USDT $3,146.01 $146,935,597 21:00:08 08/12/2025
183 WEEX WEEX ETH/USDC $3,147.42 $143,121,649 20:57:12 08/12/2025
184 Azbit Azbit ETH/USDT $3,146.95 $140,240,431 20:57:10 08/12/2025
185 Millionero Millionero ETH/USDT $3,146.88 $139,723,090 20:57:07 08/12/2025
186 Cryptomus Cryptomus ETH/USDT $3,145.04 $138,576,575 21:00:10 08/12/2025
187 Koinbay Koinbay ETH/USDT $3,153.17 $138,031,437 20:48:08 08/12/2025
188 Zedxion Exchange Zedxion Exchange ETH/USDT $3,145.22 $137,976,364 21:00:12 08/12/2025
189 CZR Exchange CZR Exchange ETH/USDT $3,145.31 $137,812,003 21:00:08 08/12/2025
190 MYX Finance MYX Finance ETH/USDT $3,147.29 $134,558,614 21:03:16 08/12/2025
191 Phemex Phemex ETH/USDT $3,145.81 $133,863,142 20:57:17 08/12/2025
192 Phemex Phemex ETH/USDC $3,145.31 $133,524,832 20:57:17 08/12/2025
193 CZR Exchange CZR Exchange ETH/USD $3,143.90 $131,607,620 21:00:16 08/12/2025
194 Zedxion Exchange Zedxion Exchange ETH/USD $3,145.64 $131,568,910 20:57:16 08/12/2025
195 BlockFin BlockFin ETH/USDT $3,146.20 $128,480,368 20:54:11 08/12/2025
196 Binance Binance ETH/BTC $3,147.65 $125,184,452 20:56:54 08/12/2025
197 KuCoin KuCoin ETH/USDC $3,148.44 $124,707,927 20:55:23 08/12/2025
198 MGBX MGBX ETH/USDC $3,145.49 $124,290,215 21:00:09 08/12/2025
199 Azbit Azbit ETH/USDC $3,149.53 $115,984,068 20:57:10 08/12/2025
200 LMAX Digital LMAX Digital ETH/USD $3,145.23 $115,305,715 21:00:09 08/12/2025
201 BitMart BitMart ETH/USD $3,146.70 $113,139,200 20:57:16 08/12/2025
202 BigONE BigONE ETH/BTC $3,148.47 $112,544,079 20:57:09 08/12/2025
203 Deepcoin Deepcoin ETH/USDT $3,147.10 $112,380,930 20:57:07 08/12/2025
204 LBank LBank ETH/USDC $3,147.46 $111,243,178 20:57:11 08/12/2025
205 Ju.com Ju.com ETH/USDT $3,148.22 $110,841,606 20:57:08 08/12/2025
206 DeriW DeriW ETH/USDT $3,143.82 $109,787,640 21:03:16 08/12/2025
207 ALP.COM ALP.COM ETH/USDT $3,144.98 $103,875,807 21:00:12 08/12/2025
208 Phemex Phemex ETH/USDT $3,147.99 $103,156,523 20:57:10 08/12/2025
209 BYDFi BYDFi ETH/USDT $3,146.63 $96,938,697 21:00:16 08/12/2025
210 Pionex Pionex ETH/BTC $3,147.85 $96,004,708 20:57:08 08/12/2025
211 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,148.10 $94,591,795 20:57:23 08/12/2025
212 Tebbit Tebbit ETH/USDT $3,145.23 $91,718,253 21:00:14 08/12/2025
213 Toobit Toobit ETH/USDC $3,147.28 $90,867,230 20:57:09 08/12/2025
214 Hibt Hibt ETH/USDC $3,147.28 $90,837,780 20:57:08 08/12/2025
215 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,145.70 $87,412,040 21:00:07 08/12/2025
216 CEEX exchange CEEX exchange ETH/USDT $3,146.20 $86,986,768 21:00:11 08/12/2025
217 Mars Exchange Mars Exchange ETH/USDT $3,145.69 $86,473,631 21:00:10 08/12/2025
218 UEEx UEEx ETH/USDT $3,145.22 $85,862,444 21:00:10 08/12/2025
219 SynFutures v3 SynFutures v3 ETH/USDC $3,146.42 $85,393,399 21:03:16 08/12/2025
220 WhiteBIT WhiteBIT ETH/USDT $3,148.23 $85,217,221 20:57:09 08/12/2025
221 Koinbay Koinbay ETH/USDC $3,153.99 $85,044,437 20:48:08 08/12/2025
222 Picol Picol ETH/BTC $3,145.52 $84,855,099 21:00:10 08/12/2025
223 CZR Exchange CZR Exchange ETH/USDC $3,145.91 $84,851,226 21:00:08 08/12/2025
224 Zedxion Exchange Zedxion Exchange ETH/USDC $3,145.03 $84,840,022 21:00:12 08/12/2025
225 ZKE ZKE ETH/USDT $3,145.22 $82,685,794 21:00:10 08/12/2025
226 Kraken Kraken ETH/USD $3,144.23 $80,790,835 20:59:54 08/12/2025
227 Cofinex Cofinex ETH/USD $3,144.13 $79,477,007 21:00:17 08/12/2025
228 IndoEx IndoEx ETH/USDC $3,149.56 $79,457,051 21:00:08 08/12/2025
229 MEXC MEXC ETH/USDC $3,144.61 $79,097,479 20:54:16 08/12/2025
230 Antarctic Antarctic ETH/USDT $3,144.39 $78,387,566 21:03:21 08/12/2025
231 Hotcoin Hotcoin ETH/USDC $3,146.88 $77,978,951 20:58:25 08/12/2025
232 BitMEX BitMEX ETH/USD $3,148.70 $74,703,615 20:57:19 08/12/2025
233 Flipster Flipster ETH/USDT $3,143.87 $74,564,700 21:00:16 08/12/2025
234 GroveX GroveX ETH/FDUSD $3,147.21 $74,355,903 20:57:12 08/12/2025
235 YEX YEX ETH/USDT $3,145.22 $73,387,390 21:00:11 08/12/2025
236 XXKK XXKK ETH/USDT $3,145.18 $73,303,132 20:57:16 08/12/2025
237 AIA Exchange AIA Exchange ETH/USDT $3,146.01 $72,228,756 21:00:07 08/12/2025
238 Venus Venus ETH/vETH $3,145.39 $71,911,110 20:57:07 08/12/2025
239 BloFin BloFin ETH/USDT $3,148.17 $70,938,831 20:57:08 08/12/2025
240 BitDelta BitDelta ETH/USDT $3,145.25 $67,326,779 21:00:12 08/12/2025
241 Biconomy.com Biconomy.com ETH/USDC $3,147.28 $66,580,094 20:57:12 08/12/2025
242 UZX UZX ETH/BTC $3,146.08 $65,720,644 20:54:09 08/12/2025
243 Echobit Echobit ETH/USDT $3,147.34 $64,893,995 20:57:11 08/12/2025
244 Bithumb Bithumb ETH/KRW $3,187.13 $63,403,719 20:59:53 08/12/2025
245 dYdX v4 dYdX v4 ETH/USD $3,147.70 $63,005,371 21:04:18 08/12/2025
246 LATOKEN LATOKEN ETH/USDT $3,732.29 $60,741,021 20:54:08 08/12/2025
247 Bitunix Bitunix ETH/USD $3,146.22 $60,077,997 20:57:16 08/12/2025
248 Zoomex Zoomex ETH/USD $3,145.33 $58,323,845 20:57:20 08/12/2025
249 Aivora Exchange Aivora Exchange ETH/USDT $3,145.81 $55,932,063 21:00:09 08/12/2025
250 BitbabyExchange BitbabyExchange ETH/USDT $3,145.20 $53,731,229 21:00:12 08/12/2025
251 ZKE ZKE ETH/USDC $3,145.89 $50,910,089 21:00:10 08/12/2025
252 Bit2Me Bit2Me ETH/USDC $3,147.29 $50,040,555 20:57:08 08/12/2025
253 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,145.21 $49,031,636 20:59:53 08/12/2025
254 HashKey Exchange HashKey Exchange ETH/USD $3,147.47 $48,019,981 20:57:09 08/12/2025
255 OrangeX OrangeX ETH/USDT $3,150.33 $47,634,370 20:51:11 08/12/2025
256 PointPay PointPay ETH/USDT $3,146.35 $46,596,059 20:54:10 08/12/2025
257 SuperEx SuperEx ETH/USDC $3,146.18 $46,141,083 21:00:13 08/12/2025
258 Pionex Pionex ETH/BTC $3,149.64 $44,892,615 20:57:16 08/12/2025
259 FIXT FIXT ETH/USDT $3,146.08 $44,514,157 21:03:16 08/12/2025
260 Bullish Bullish ETH/USDT $3,145.42 $43,964,526 21:00:07 08/12/2025
261 Deribit Deribit ETH/USD $3,143.43 $43,304,555 20:54:50 08/12/2025
262 Bybit Bybit ETH/USDC $3,146.48 $43,189,283 20:54:09 08/12/2025
263 Millionero Millionero ETH/USDC $3,147.44 $42,744,272 20:57:07 08/12/2025
264 Orderly Orderly ETH/USDC $3,145.72 $42,278,262 21:03:17 08/12/2025
265 BYDFi BYDFi ETH/USDC $3,146.52 $42,009,306 21:00:16 08/12/2025
266 Binance Binance ETH/EUR $3,148.57 $41,685,244 20:56:54 08/12/2025
267 Bullish Bullish ETH/USD $3,144.89 $41,119,914 21:00:07 08/12/2025
268 YEX YEX ETH/USDC $3,145.24 $39,760,489 21:00:11 08/12/2025
269 Pionex Pionex ETH/SOL $3,159.47 $38,971,251 20:57:16 08/12/2025
270 Cryptomus Cryptomus ETH/USDC $3,145.51 $37,633,460 21:00:10 08/12/2025
271 MEXC MEXC ETH/USD $3,145.18 $37,630,480 20:54:16 08/12/2025
272 Bitcastle Bitcastle ETH/USDT $3,143.81 $36,858,728 21:00:19 08/12/2025
273 Phemex Phemex ETH/USD $3,145.59 $36,807,531 20:57:17 08/12/2025
274 OKX OKX ETH/USD $3,149.01 $36,187,140 20:54:53 08/12/2025
275 LeveX LeveX ETH/USDT $3,143.90 $35,608,532 21:00:16 08/12/2025
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,146.74 $35,110,199 20:56:54 08/12/2025
277 BITmarkets BITmarkets ETH/USD $3,145.19 $34,939,701 21:00:10 08/12/2025
278 B2Z Exchange B2Z Exchange ETH/USD $3,145.27 $34,938,534 21:00:12 08/12/2025
279 CEEX exchange CEEX exchange ETH/USDT $3,143.95 $34,706,813 21:00:15 08/12/2025
280 Nivex Nivex ETH/USDT $3,145.22 $34,624,758 21:00:07 08/12/2025
281 C-Patex C-Patex ETH/USDT $3,148.31 $34,323,179 20:57:13 08/12/2025
282 HitBTC HitBTC ETH/USDT $3,146.35 $33,499,492 20:57:07 08/12/2025
283 FMFW.io FMFW.io ETH/USD $3,147.87 $33,494,359 20:54:08 08/12/2025
284 Mandala Exchange Mandala Exchange ETH/USDT $3,146.13 $33,490,819 21:00:11 08/12/2025
285 Changelly PRO Changelly PRO ETH/USDT $3,146.45 $33,486,971 21:00:11 08/12/2025
286 Gleec BTC Gleec BTC ETH/USDT $3,146.45 $33,486,318 21:00:10 08/12/2025
287 Qmall Exchange Qmall Exchange ETH/USDT $3,148.00 $32,853,994 20:57:07 08/12/2025
288 BTCC BTCC ETH/USDC $3,149.49 $32,685,023 20:57:10 08/12/2025
289 ONUS Pro ONUS Pro ETH/VNDC $3,145.34 $32,104,951 20:57:16 08/12/2025
290 Bitvavo Bitvavo ETH/EUR $3,148.98 $31,518,671 20:57:09 08/12/2025
291 Zedcex Exchange Zedcex Exchange ETH/BTC $3,146.07 $31,467,445 21:00:11 08/12/2025
292 OKX OKX ETH/USD $3,147.75 $28,747,410 20:56:53 08/12/2025
293 YEX YEX XAUT/ETH $4,199.07 $28,455,363 21:00:11 08/12/2025
294 WOO X WOO X ETH/USDT $3,146.54 $27,414,655 20:57:15 08/12/2025
295 CoinEx CoinEx ETH/USDT $3,145.07 $27,127,392 20:59:53 08/12/2025
296 BingX BingX ETH/USDC $3,149.35 $26,490,780 20:45:08 08/12/2025
297 SuperEx SuperEx ETH/BTC $3,147.72 $26,299,891 21:00:13 08/12/2025
298 DigiFinex DigiFinex ETH/USDC $3,148.28 $25,711,661 20:57:12 08/12/2025
299 Dex-Trade Dex-Trade ETH/USDT $3,147.58 $25,555,500 20:57:10 08/12/2025
300 Bibox Bibox ETH/USDT $2,510.48 $25,038,436 21:00:13 08/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 08/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,225,689,499 với tỷ giá $3,145.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá