Ethereum ETH
Xếp hạng #2
01:23:00 05/10/2026
Giá Ethereum (ETH)
$2,700.46 0.55%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $2,704.40 | $11,568,444,412 | 00:54:15 05/10/2026 |
| 2 |  BTCC |
ETH/USDT | $2,701.92 | $3,715,338,748 | 00:57:16 05/10/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,701.24 | $2,997,322,377 | 00:57:16 05/10/2026 |
| 4 |  OmniX |
ETH/USDT | $2,701.32 | $2,784,697,197 | 00:57:16 05/10/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,701.12 | $2,697,638,268 | 00:57:15 05/10/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,701.34 | $2,478,365,839 | 00:57:15 05/10/2026 |
| 7 |  Binance |
ETH/USDT | $2,700.95 | $2,423,467,969 | 00:54:17 05/10/2026 |
| 8 |  ASTX |
ETH/USDT | $3,204.19 | $2,300,737,898 | 01:00:16 05/10/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,701.11 | $2,278,905,771 | 00:57:16 05/10/2026 |
| 10 |  KCEX |
ETH/USDT | $2,701.23 | $1,912,406,211 | 00:57:15 05/10/2026 |
| 11 |  Toobit |
ETH/USDT | $2,700.94 | $1,593,710,009 | 00:57:18 05/10/2026 |
| 12 |  FameEX |
ETH/USDT | $2,700.84 | $1,440,099,354 | 00:57:22 05/10/2026 |
| 13 |  Gate |
ETH/USDT | $2,701.13 | $1,327,178,083 | 00:54:19 05/10/2026 |
| 14 |  CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 15 |  CoinW |
ETH/USDT | $2,701.31 | $1,258,967,352 | 00:57:17 05/10/2026 |
| 16 |  Pionex |
ETH/USDT | $2,701.32 | $1,130,232,430 | 00:57:16 05/10/2026 |
| 17 | CoinUp.io |
ETH/USDT | $2,702.29 | $1,123,290,429 | 00:57:12 05/10/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,701.24 | $993,685,459 | 00:57:17 05/10/2026 |
| 19 |  Ulink |
ETH/USDT | $2,701.72 | $950,907,516 | 01:00:10 05/10/2026 |
| 20 |  Bybit |
ETH/USDT | $2,700.89 | $943,185,631 | 00:54:16 05/10/2026 |
| 21 |  SunX |
ETH/USDT | $2,702.52 | $925,032,842 | 00:57:11 05/10/2026 |
| 22 |  Zoomex |
ETH/USDT | $2,700.98 | $922,691,493 | 00:57:15 05/10/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,701.22 | $866,700,677 | 00:57:17 05/10/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,700.86 | $841,825,250 | 00:57:16 05/10/2026 |
| 25 |  WEEX |
ETH/USDT | $2,700.88 | $820,622,151 | 00:57:17 05/10/2026 |
| 26 | Binance |
ETH/USDC | $2,701.07 | $780,914,301 | 00:54:17 05/10/2026 |
| 27 |  x.me Exchange |
ETH/USDT | $2,701.24 | $773,239,035 | 00:57:18 05/10/2026 |
| 28 | BTCC |
ETH/USDT | $2,702.19 | $756,888,376 | 00:57:12 05/10/2026 |
| 29 |  Batonex |
ETH/USDT | $2,701.21 | $740,183,315 | 00:57:16 05/10/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,701.34 | $732,145,056 | 00:57:15 05/10/2026 |
| 31 |  MGBX |
ETH/USDT | $2,700.91 | $714,380,195 | 00:57:28 05/10/2026 |
| 32 |  CEEX exchange |
ETH/USDT | $2,700.15 | $676,858,626 | 01:00:16 05/10/2026 |
| 33 |  Hibt |
ETH/USDT | $2,704.98 | $674,173,402 | 00:48:18 05/10/2026 |
| 34 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 35 |  Bitget |
ETH/USDT | $2,700.84 | $647,182,097 | 00:54:16 05/10/2026 |
| 36 |  Cofinex |
ETH/USDT | $2,700.05 | $644,729,475 | 01:00:15 05/10/2026 |
| 37 |  Hotcoin |
ETH/USDT | $2,701.32 | $623,620,226 | 00:57:20 05/10/2026 |
| 38 |  BiKing |
ETH/USDT | $2,701.00 | $585,278,366 | 00:57:16 05/10/2026 |
| 39 |  IBIT Global |
ETH/USDT | $2,701.01 | $579,430,404 | 00:57:17 05/10/2026 |
| 40 |  Echobit |
ETH/USDT | $2,701.23 | $577,991,674 | 00:57:16 05/10/2026 |
| 41 |  MEXC |
ETH/USDT | $2,700.94 | $567,968,382 | 00:54:15 05/10/2026 |
| 42 |  BASEKX |
ETH/USDT | $2,701.24 | $564,727,144 | 00:57:16 05/10/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $2,701.29 | $542,978,958 | 00:57:15 05/10/2026 |
| 44 | CoinW |
ETH/USDC | $2,701.30 | $532,973,187 | 00:57:17 05/10/2026 |
| 45 |  WOO X Pro |
ETH/USDT | $2,701.32 | $498,913,864 | 00:57:16 05/10/2026 |
| 46 |  UZX |
ETH/USDT | $2,701.29 | $458,442,529 | 00:57:15 05/10/2026 |
| 47 |  BiFinance |
ETH/USDT | $2,702.17 | $454,488,532 | 00:57:11 05/10/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $2,701.26 | $452,495,867 | 00:57:15 05/10/2026 |
| 49 |  Bitunix |
ETH/USDT | $2,700.95 | $413,952,433 | 00:54:16 05/10/2026 |
| 50 |  AstralX |
ETH/USDT | $2,701.21 | $406,401,972 | 00:57:15 05/10/2026 |
| 51 |  BlockFin |
ETH/USDT | $2,702.11 | $403,278,859 | 00:57:12 05/10/2026 |
| 52 |  Websea |
ETH/USDT | $2,700.98 | $378,279,499 | 00:57:20 05/10/2026 |
| 53 |  Deepcoin |
ETH/USDT | $2,700.98 | $376,598,472 | 00:57:15 05/10/2026 |
| 54 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 55 | SunX |
ETH/USDT | $2,701.21 | $313,965,100 | 00:57:18 05/10/2026 |
| 56 |  OneBullEx |
ETH/USDT | $2,701.22 | $279,051,150 | 00:57:16 05/10/2026 |
| 57 |  Aivora Exchange |
ETH/USDT | $2,701.31 | $272,398,714 | 00:57:16 05/10/2026 |
| 58 |  Hyperliquid |
ETH/USDC | $2,701.80 | $255,690,197 | 00:54:26 05/10/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,700.40 | $249,423,624 | 01:00:16 05/10/2026 |
| 60 |  Variational |
ETH/USDC | $2,700.46 | $243,928,800 | 01:00:17 05/10/2026 |
| 61 |  HTX |
ETH/USDT | $2,700.95 | $231,617,936 | 00:54:16 05/10/2026 |
| 62 |  BloFin |
ETH/USDT | $2,702.21 | $229,522,552 | 00:57:15 05/10/2026 |
| 63 | Pionex |
ETH/USDT | $2,702.22 | $226,945,470 | 00:57:08 05/10/2026 |
| 64 |  Koinbay |
ETH/USDT | $2,703.51 | $221,672,232 | 00:48:15 05/10/2026 |
| 65 |  idax exchange |
ETH/USDT | $2,700.88 | $218,914,190 | 00:57:18 05/10/2026 |
| 66 |  Blockfinex |
ETH/USDT | $2,701.22 | $218,908,765 | 00:57:15 05/10/2026 |
| 67 | Ulink |
ETH/USDT | $2,508.80 | $213,123,742 | 01:00:18 05/10/2026 |
| 68 | OmniX |
ETH/USDT | $2,702.30 | $207,583,020 | 00:57:10 05/10/2026 |
| 69 |  KTX |
ETH/USDT | $2,701.31 | $205,756,753 | 00:57:15 05/10/2026 |
| 70 |  Picol |
ETH/USDT | $2,702.22 | $200,166,179 | 00:57:10 05/10/2026 |
| 71 |  BingX |
ETH/USDT | $2,701.03 | $191,943,020 | 00:57:18 05/10/2026 |
| 72 | Binance |
ETH/USDT | $2,701.90 | $190,888,078 | 00:56:42 05/10/2026 |
| 73 |  BVOX |
ETH/USDT | $2,700.99 | $185,527,877 | 00:48:15 05/10/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,701.25 | $185,010,299 | 00:57:15 05/10/2026 |
| 75 | Tapbit |
ETH/USDT | $2,702.69 | $176,146,689 | 00:57:11 05/10/2026 |
| 76 |  HyperPay Futures |
ETH/USDT | $2,700.26 | $154,233,620 | 01:00:17 05/10/2026 |
| 77 |  EVEDEX |
ETH/USD | $2,701.37 | $153,737,810 | 01:00:16 05/10/2026 |
| 78 | Aivora Exchange |
ETH/USDC | $2,701.30 | $148,388,577 | 00:57:16 05/10/2026 |
| 79 |  BitxEX |
ETH/USDT | $2,702.30 | $143,843,725 | 00:57:08 05/10/2026 |
| 80 |  BitTap |
ETH/USDT | $2,701.42 | $131,254,700 | 00:57:16 05/10/2026 |
| 81 |  KuCoin |
ETH/USDT | $2,700.79 | $131,184,674 | 00:54:19 05/10/2026 |
| 82 |  BitradeX |
ETH/USDT | $2,701.23 | $129,354,589 | 00:57:15 05/10/2026 |
| 83 |  BitGW Exchange |
ETH/USDT | $2,702.51 | $125,656,192 | 00:57:14 05/10/2026 |
| 84 | WEEX |
ETH/USDT | $2,702.30 | $124,972,223 | 00:57:13 05/10/2026 |
| 85 |  OKX |
ETH/USDT | $2,701.84 | $122,248,015 | 00:56:23 05/10/2026 |
| 86 |  Gems Trade |
ETH/USDT | $2,702.54 | $122,242,718 | 00:57:10 05/10/2026 |
| 87 | Biconomy.com |
ETH/USDT | $2,702.21 | $121,925,943 | 00:57:09 05/10/2026 |
| 88 | Gate |
ETH/USDT | $2,701.97 | $118,703,252 | 00:56:24 05/10/2026 |
| 89 | Batonex |
ETH/USDT | $2,702.23 | $117,560,976 | 00:57:08 05/10/2026 |
| 90 |  Bitbaby |
ETH/USDT | $2,701.21 | $115,646,074 | 00:57:16 05/10/2026 |
| 91 | Ourbit |
ETH/USDT | $2,705.20 | $115,265,975 | 00:48:10 05/10/2026 |
| 92 | WhiteBIT |
ETH/USDT | $2,702.29 | $114,107,310 | 00:54:10 05/10/2026 |
| 93 | Hotcoin |
ETH/USDT | $2,705.09 | $111,979,814 | 00:51:13 05/10/2026 |
| 94 |  Aster |
ETH/USDT | $2,701.71 | $110,564,511 | 00:54:15 05/10/2026 |
| 95 | KCEX |
ETH/USDT | $2,702.16 | $105,713,664 | 00:57:10 05/10/2026 |
| 96 |  Lighter |
ETH/USDC | $2,701.13 | $104,634,158 | 00:57:15 05/10/2026 |
| 97 | YUBIT |
ETH/USDT | $2,702.29 | $103,671,787 | 00:57:09 05/10/2026 |
| 98 | CoinW |
ETH/USDT | $2,702.43 | $103,204,466 | 00:57:10 05/10/2026 |
| 99 |  Kalshi |
ETH/USD | $2,701.22 | $100,236,320 | 01:00:15 05/10/2026 |
| 100 |  IMBX |
ETH/USDT | $2,700.27 | $100,135,830 | 01:00:17 05/10/2026 |
| 101 |  EasiCoin |
ETH/USDT | $2,701.14 | $99,265,510 | 00:57:16 05/10/2026 |
| 102 | Deepcoin |
ETH/USDT | $2,702.54 | $97,841,616 | 00:57:07 05/10/2026 |
| 103 | DigiFinex |
ETH/USDT | $2,701.86 | $97,530,867 | 00:54:10 05/10/2026 |
| 104 | MEXC |
ETH/USDT | $2,702.24 | $97,295,364 | 00:54:07 05/10/2026 |
| 105 | TruBit Pro Exchange |
ETH/USDT | $2,702.19 | $96,439,530 | 00:57:08 05/10/2026 |
| 106 |  XXKK |
ETH/USDT | $2,702.23 | $95,555,110 | 00:57:12 05/10/2026 |
| 107 |  BITmarkets |
ETH/USD | $2,702.39 | $95,285,917 | 00:57:12 05/10/2026 |
| 108 |  Grvt |
ETH/USDT | $2,701.71 | $94,590,857 | 00:12:17 05/10/2026 |
| 109 |  4E |
ETH/USDT | $2,702.10 | $94,522,293 | 00:54:10 05/10/2026 |
| 110 | CEEX exchange |
ETH/USDT | $2,701.40 | $93,799,227 | 01:00:12 05/10/2026 |
| 111 |  OneEx |
ETH/USDT | $2,701.01 | $92,913,127 | 00:57:16 05/10/2026 |
| 112 |  B2Z Exchange |
ETH/USD | $2,701.30 | $91,348,088 | 01:00:10 05/10/2026 |
| 113 | x.me Exchange |
ETH/USDT | $2,702.30 | $89,354,537 | 00:57:12 05/10/2026 |
| 114 |  Pacifica |
ETH/USD | $2,701.69 | $88,197,146 | 01:00:15 05/10/2026 |
| 115 | UZX |
ETH/USDT | $2,702.30 | $87,755,413 | 00:57:07 05/10/2026 |
| 116 |  Bitbase |
ETH/USDT | $2,704.42 | $84,907,665 | 00:45:11 05/10/2026 |
| 117 |  BitDelta |
ETH/USDT | $2,703.86 | $82,690,763 | 00:51:08 05/10/2026 |
| 118 |  Deribit |
ETH/USD | $2,701.84 | $81,038,237 | 00:55:00 05/10/2026 |
| 119 | Toobit |
ETH/USDC | $2,700.87 | $80,295,896 | 00:57:18 05/10/2026 |
| 120 |  Poloniex |
ETH/USDT | $2,701.42 | $79,414,213 | 00:59:53 05/10/2026 |
| 121 | Bybit |
ETH/USDT | $2,702.09 | $78,527,374 | 00:54:08 05/10/2026 |
| 122 | OrangeX |
ETH/USDT | $2,702.42 | $75,461,025 | 00:57:10 05/10/2026 |
| 123 |  Phemex |
ETH/USDT | $2,702.22 | $74,614,810 | 00:57:10 05/10/2026 |
| 124 | Pionex |
BMNRX/ETH | $26.75 | $74,270,507 | 00:57:16 05/10/2026 |
| 125 | CrypFine |
ETH/USDT | $2,702.29 | $72,895,526 | 00:57:09 05/10/2026 |
| 126 | Toobit |
ETH/USDT | $2,702.21 | $72,382,042 | 00:57:09 05/10/2026 |
| 127 | FameEX |
ETH/USDT | $2,702.11 | $72,088,410 | 00:57:09 05/10/2026 |
| 128 |  AIA Exchange |
ETH/USDT | $2,702.62 | $72,085,377 | 00:57:12 05/10/2026 |
| 129 | BlockFin |
ETH/USDT | $2,701.11 | $72,052,767 | 00:57:15 05/10/2026 |
| 130 | KCEX |
ETH/USDC | $2,701.22 | $68,854,257 | 00:57:15 05/10/2026 |
| 131 |  BTSE |
ETH/USDT | $2,701.29 | $66,033,419 | 00:57:15 05/10/2026 |
| 132 | BITmarkets |
ETH/USDT | $2,701.21 | $66,019,913 | 00:57:15 05/10/2026 |
| 133 | B2Z Exchange |
ETH/USD | $2,701.81 | $63,269,389 | 01:00:15 05/10/2026 |
| 134 | BitxEX |
ETH/USDT | $2,701.23 | $62,449,677 | 00:57:16 05/10/2026 |
| 135 | Bitbase |
ETH/USDT | $2,702.97 | $62,150,954 | 00:45:18 05/10/2026 |
| 136 | Deribit |
ETH/USDC | $2,702.04 | $62,097,983 | 00:55:00 05/10/2026 |
| 137 |  SuperEx |
ETH/USDT | $2,702.31 | $58,018,918 | 00:57:11 05/10/2026 |
| 138 |  IndoEx |
ETH/USDT | $2,701.74 | $57,953,566 | 00:48:11 05/10/2026 |
| 139 |  BigONE |
ETH/USDT | $2,705.21 | $57,501,659 | 00:48:10 05/10/2026 |
| 140 |  XT.COM |
ETH/USDT | $2,702.22 | $57,337,844 | 00:57:10 05/10/2026 |
| 141 |  Crypto.com Exchange |
ETH/USD | $2,702.36 | $56,802,844 | 00:54:11 05/10/2026 |
| 142 | Binance |
ETH/USDC | $2,701.87 | $56,792,080 | 00:56:42 05/10/2026 |
| 143 |  Coinbase Exchange |
ETH/USD | $2,702.27 | $55,751,652 | 00:56:59 05/10/2026 |
| 144 |  WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 145 |  AlphaX |
ETH/USDT | $2,700.78 | $54,021,608 | 00:57:17 05/10/2026 |
| 146 | Aivora Exchange |
ETH/USDT | $2,702.28 | $52,518,826 | 00:57:10 05/10/2026 |
| 147 |  LBank |
ETH/USDT | $2,701.15 | $50,964,047 | 00:57:16 05/10/2026 |
| 148 |  Azbit |
ETH/USDT | $2,702.00 | $50,036,202 | 00:57:11 05/10/2026 |
| 149 |  YEX |
ETH/USDT | $2,700.26 | $49,353,775 | 01:00:16 05/10/2026 |
| 150 |  Venus |
ETH/vETH | $2,702.32 | $48,871,993 | 00:57:07 05/10/2026 |
| 151 | Biconomy.com |
ETH/USDC | $2,702.42 | $47,490,131 | 00:57:09 05/10/2026 |
| 152 |  EdgeX |
ETH/USDC | $2,700.18 | $46,744,299 | 01:00:16 05/10/2026 |
| 153 | Crypto.com Exchange |
ETH/USD | $2,702.03 | $45,546,557 | 00:39:17 05/10/2026 |
| 154 | YEX |
ETH/USDC | $2,700.03 | $44,752,697 | 01:00:16 05/10/2026 |
| 155 | WHXEX |
ETH/USDT | $2,704.76 | $44,393,278 | 13:57:12 29/09/2026 |
| 156 | Koinbay |
ETH/USDT | $2,702.24 | $43,368,655 | 00:54:19 05/10/2026 |
| 157 | idax exchange |
ETH/USDT | $2,702.30 | $43,265,328 | 00:57:13 05/10/2026 |
| 158 | Blockfinex |
ETH/USDT | $2,702.22 | $43,263,480 | 00:57:11 05/10/2026 |
| 159 |  Bitcastle |
ETH/USDT | $2,701.29 | $42,105,595 | 00:57:18 05/10/2026 |
| 160 | BiKing |
ETH/USDT | $2,702.22 | $42,018,867 | 00:57:08 05/10/2026 |
| 161 | IndoEx |
ETH/BTC | $2,701.74 | $41,833,758 | 00:48:11 05/10/2026 |
| 162 | Pionex |
ETH/BTC | $2,701.20 | $40,979,768 | 00:57:16 05/10/2026 |
| 163 | Blockfinex |
ETH/USD | $2,701.13 | $40,822,488 | 00:57:15 05/10/2026 |
| 164 | LBank |
ETH/USDT | $2,702.41 | $40,175,562 | 00:57:13 05/10/2026 |
| 165 | Hotcoin |
ETH/USD | $2,701.05 | $39,906,427 | 00:57:20 05/10/2026 |
| 166 | YEX |
ETH/USD | $2,700.29 | $39,015,871 | 01:00:16 05/10/2026 |
| 167 | Bitbaby |
ETH/USDC | $2,700.98 | $38,473,716 | 00:57:16 05/10/2026 |
| 168 |  GroveX |
ETH/USDT | $2,701.69 | $37,817,263 | 00:45:10 05/10/2026 |
| 169 |  SWFT Trade |
ETH/USDT | $1,870.87 | $37,786,660 | 00:57:10 05/10/2026 |
| 170 | Bitget |
ETH/USDT | $2,703.80 | $37,316,235 | 00:54:48 05/10/2026 |
| 171 |  CoinMy |
ETH/USDT | $2,564.48 | $37,145,610 | 01:00:10 05/10/2026 |
| 172 | IBIT Global |
ETH/USDT | $2,702.29 | $35,346,138 | 00:57:08 05/10/2026 |
| 173 |  Kraken |
ETH/USD | $2,701.67 | $33,780,870 | 00:59:54 05/10/2026 |
| 174 | Hibt |
ETH/USDT | $2,705.18 | $32,591,720 | 00:48:11 05/10/2026 |
| 175 | KuCoin |
ETH/USDT | $2,701.71 | $32,588,165 | 00:56:23 05/10/2026 |
| 176 |  Bitrue |
ETH/USDT | $2,700.60 | $32,100,517 | 00:57:17 05/10/2026 |
| 177 | B2Z Exchange |
ETH/USDT | $2,701.70 | $31,989,499 | 01:00:10 05/10/2026 |
| 178 | BTSE |
ETH/USDT | $2,702.55 | $31,946,235 | 00:57:10 05/10/2026 |
| 179 | BITmarkets |
ETH/USDT | $2,702.64 | $31,944,984 | 00:57:12 05/10/2026 |
| 180 | XT.COM |
ETH/USD | $2,700.56 | $31,766,809 | 00:57:44 05/10/2026 |
| 181 | HTX |
ETH/USDT | $2,701.12 | $31,139,527 | 00:56:54 05/10/2026 |
| 182 |  CRMClick |
ETH/USDT | $2,701.09 | $31,087,074 | 01:00:12 05/10/2026 |
| 183 | Websea |
ETH/USDT | $2,702.16 | $31,025,361 | 00:57:21 05/10/2026 |
| 184 | OneEx |
ETH/USDT | $2,702.23 | $28,750,277 | 00:57:09 05/10/2026 |
| 185 | BTCC |
ETH/USDC | $2,702.24 | $28,412,715 | 00:57:12 05/10/2026 |
| 186 | BVOX |
ETH/USDT | $2,702.49 | $27,651,220 | 00:48:10 05/10/2026 |
| 187 | Bitcastle |
ETH/USDT | $2,702.29 | $27,389,135 | 00:57:11 05/10/2026 |
| 188 | AlphaX |
ETH/USDT | $2,702.19 | $27,323,623 | 00:57:08 05/10/2026 |
| 189 | BingX |
ETH/USDT | $2,702.24 | $26,402,595 | 00:57:07 05/10/2026 |
| 190 | YEX |
XAUT/ETH | $4,136.12 | $26,323,814 | 01:00:08 05/10/2026 |
| 191 | Tapbit |
ETH/USDC | $2,702.59 | $25,972,958 | 00:57:11 05/10/2026 |
| 192 |  ZKE |
ETH/USDT | $2,702.30 | $25,959,410 | 00:57:14 05/10/2026 |
| 193 |  Arcus |
ETH/USD | $2,702.93 | $25,473,910 | 00:54:15 05/10/2026 |
| 194 | BitradeX |
ETH/USDT | $2,702.21 | $25,124,137 | 00:57:09 05/10/2026 |
| 195 | Phemex |
ETH/USDT | $2,701.32 | $24,993,780 | 00:57:16 05/10/2026 |
| 196 | SuperEx |
ETH/USD1 | $2,701.87 | $23,879,273 | 00:57:11 05/10/2026 |
| 197 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,701.23 | $23,499,265 | 00:59:56 05/10/2026 |
| 198 | Zoomex |
ETH/USDT | $2,702.36 | $23,498,359 | 00:57:12 05/10/2026 |
| 199 | Bitbaby |
ETH/USDT | $2,702.16 | $23,046,150 | 00:57:11 05/10/2026 |
| 200 | Binance |
ETH/USD1 | $2,701.73 | $23,035,094 | 00:56:42 05/10/2026 |
| 201 | LBank |
ETH/USDC | $2,702.46 | $22,565,962 | 00:57:13 05/10/2026 |
| 202 | Bitunix |
ETH/USDT | $2,702.10 | $22,500,853 | 00:54:10 05/10/2026 |
| 203 |  LATOKEN |
ETH/USDT | $2,702.11 | $22,285,175 | 00:54:10 05/10/2026 |
| 204 | BloFin |
ETH/USDT | $2,701.17 | $22,075,916 | 00:54:16 05/10/2026 |
| 205 | Koinbay |
ETH/USDC | $2,702.17 | $21,208,671 | 00:54:19 05/10/2026 |
| 206 | idax exchange |
ETH/USDC | $2,702.40 | $21,131,960 | 00:57:13 05/10/2026 |
| 207 | Phemex |
ETH/USD | $2,701.68 | $21,004,632 | 00:57:16 05/10/2026 |
| 208 | Phemex |
ETH/USDC | $2,701.19 | $20,090,241 | 00:57:16 05/10/2026 |
| 209 | ASTX |
ETH/USDT | $2,701.67 | $18,982,618 | 01:00:10 05/10/2026 |
| 210 |  AEGET |
ETH/USDT | $2,701.67 | $18,982,608 | 01:00:09 05/10/2026 |
| 211 | Echobit |
ETH/USDT | $2,702.31 | $18,611,835 | 00:57:12 05/10/2026 |
| 212 | Hotcoin |
ETH/USDC | $2,704.94 | $17,928,244 | 00:51:13 05/10/2026 |
| 213 | Echobit |
ETH/USDC | $2,702.49 | $17,856,096 | 00:57:12 05/10/2026 |
| 214 |  Tothemoon |
ETH/BTC | $2,703.56 | $17,523,042 | 00:57:14 05/10/2026 |
| 215 | IndoEx |
ETH/USDC | $2,701.77 | $16,819,463 | 00:48:11 05/10/2026 |
| 216 | BigONE |
ETH/BTC | $2,706.28 | $16,087,464 | 00:48:10 05/10/2026 |
| 217 | Toobit |
ETH/USDC | $2,702.42 | $15,874,989 | 00:57:09 05/10/2026 |
| 218 |  Coinstore |
ETH/USDT | $2,701.37 | $15,742,071 | 00:57:08 05/10/2026 |
| 219 | Deepcoin |
ETH/USD | $2,691.07 | $15,694,527 | 09:39:15 04/10/2026 |
| 220 |  ALP.COM |
ETH/USDT | $2,702.44 | $15,666,121 | 00:57:12 05/10/2026 |
| 221 |  Upbit |
ETH/KRW | $2,724.21 | $15,625,211 | 00:56:53 05/10/2026 |
| 222 | BingX |
ETH/USDC | $2,701.01 | $15,456,266 | 00:57:18 05/10/2026 |
| 223 | Cofinex |
ETH/USDC | $2,701.02 | $15,432,703 | 01:00:15 05/10/2026 |
| 224 | Azbit |
ETH/BTC | $2,701.66 | $14,406,787 | 00:57:11 05/10/2026 |
| 225 | BlockFin |
ETH/USDC | $2,702.33 | $14,252,424 | 00:57:12 05/10/2026 |
| 226 | XT.COM |
ETH/USDC | $2,702.43 | $14,200,897 | 00:57:10 05/10/2026 |
| 227 |  LMAX Digital |
ETH/USD | $2,702.18 | $14,144,985 | 00:57:09 05/10/2026 |
| 228 |  Bullish |
ETH/USDC | $2,702.56 | $13,242,640 | 00:57:11 05/10/2026 |
| 229 | Bitunix |
ETH/USD | $2,700.85 | $12,935,356 | 00:54:16 05/10/2026 |
| 230 | B2Z Exchange |
ETH/USDC | $2,701.38 | $12,844,829 | 01:00:10 05/10/2026 |
| 231 | BITmarkets |
ETH/USDC | $2,702.53 | $12,821,909 | 00:57:12 05/10/2026 |
| 232 | ZKE |
ETH/USDC | $2,702.48 | $12,678,905 | 00:57:14 05/10/2026 |
| 233 |  Antarctic |
ETH/USDT | $2,700.13 | $12,665,923 | 01:00:18 05/10/2026 |
| 234 | Crypto.com Exchange |
ETH/USDT | $2,702.13 | $12,556,821 | 00:54:11 05/10/2026 |
| 235 |  BYDFi |
ETH/USDT | $2,702.78 | $11,904,307 | 00:54:16 05/10/2026 |
| 236 |  Extended |
ETH/USD | $2,701.60 | $11,752,840 | 01:00:16 05/10/2026 |
| 237 | Hibt |
ETH/USDC | $2,705.08 | $11,485,081 | 00:48:11 05/10/2026 |
| 238 | MGBX |
ETH/USDT | $2,702.11 | $11,419,812 | 00:57:24 05/10/2026 |
| 239 | GroveX |
ETH/FDUSD | $2,702.13 | $11,413,668 | 00:45:10 05/10/2026 |
| 240 | Binance |
ETH/BTC | $2,699.19 | $10,986,806 | 00:54:17 05/10/2026 |
| 241 | YUBIT |
ETH/USD | $2,700.83 | $10,651,867 | 00:57:15 05/10/2026 |
| 242 | BITmarkets |
ETH/IDR | $2,693.25 | $10,437,731 | 00:57:12 05/10/2026 |
| 243 | Tebbit |
ETH/USDT | $2,702.22 | $10,248,700 | 00:57:09 05/10/2026 |
| 244 | Hyperliquid |
UETH/USDC | $2,701.72 | $10,097,653 | 00:54:12 05/10/2026 |
| 245 | Tothemoon |
ETH/USD | $2,701.82 | $9,981,030 | 00:57:14 05/10/2026 |
| 246 |  Cryptomus |
ETH/USDT | $2,702.17 | $9,944,400 | 00:57:13 05/10/2026 |
| 247 | CZR Exchange |
ETH/USDT | $2,702.16 | $9,741,928 | 00:57:12 05/10/2026 |
| 248 | EasiCoin |
ETH/USDT | $2,702.20 | $9,403,382 | 00:57:12 05/10/2026 |
| 249 | IMBX |
ETH/USDT | $2,701.58 | $9,355,998 | 01:00:11 05/10/2026 |
| 250 | Bybit |
ETH/USD | $2,701.61 | $9,204,841 | 00:54:16 05/10/2026 |
| 251 |  TxFlow |
ETH/USDC | $2,700.95 | $9,200,841 | 00:58:03 05/10/2026 |
| 252 |  Coinone |
ETH/KRW | $2,724.95 | $8,925,200 | 00:55:53 05/10/2026 |
| 253 |  Mandala Exchange |
ETH/USDT | $2,704.23 | $8,701,737 | 00:51:08 05/10/2026 |
| 254 |  FMFW.io |
ETH/USD | $2,704.69 | $8,701,737 | 00:51:09 05/10/2026 |
| 255 |  HitBTC |
ETH/USDT | $2,701.74 | $8,689,874 | 00:57:12 05/10/2026 |
| 256 |  Gleec BTC |
ETH/USDT | $2,701.74 | $8,689,874 | 00:57:08 05/10/2026 |
| 257 | KTX |
ETH/USDT | $2,702.22 | $8,689,833 | 00:57:10 05/10/2026 |
| 258 |  Changelly |
ETH/USDT | $2,701.66 | $8,689,449 | 00:57:09 05/10/2026 |
| 259 |  Niza.io |
ETH/USD | $2,702.44 | $8,602,574 | 00:57:09 05/10/2026 |
| 260 | Pionex |
ENA/ETH | $0.2407 | $8,382,013 | 00:57:16 05/10/2026 |
| 261 | BitTap |
ETH/USDT | $2,702.07 | $8,325,331 | 00:57:11 05/10/2026 |
| 262 |  SecondBTC |
ETH/USDT | $2,702.24 | $8,049,235 | 00:57:12 05/10/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,701.10 | $7,960,645 | 00:47:26 05/10/2026 |
| 264 | Deribit |
ETH/USD | $2,701.49 | $7,927,790 | 00:55:00 05/10/2026 |
| 265 | BloFin |
ETH/USDC | $2,702.41 | $7,920,558 | 00:57:15 05/10/2026 |
| 266 | BYDFi |
ETH/USDC | $2,702.76 | $7,861,203 | 00:54:16 05/10/2026 |
| 267 | Bitunix |
ETH/USDC | $2,701.10 | $7,837,825 | 00:54:16 05/10/2026 |
| 268 | OKX |
ETH/USDC | $2,701.81 | $7,806,713 | 00:56:23 05/10/2026 |
| 269 | BiFinance |
BNB/ETH | $787.96 | $7,675,327 | 00:57:11 05/10/2026 |
| 270 |  KlicklX |
ETH/USDT | $2,702.99 | $7,562,678 | 01:00:07 05/10/2026 |
| 271 |  ApeX Omni |
ETH/USDT | $2,700.18 | $7,518,895 | 01:00:17 05/10/2026 |
| 272 |  Bitstamp by Robinhood |
ETH/USD | $2,701.32 | $7,431,791 | 00:59:53 05/10/2026 |
| 273 |  Coinbase Derivatives Exchange |
ETH/USD | $2,701.49 | $7,166,364 | 01:00:50 05/10/2026 |
| 274 | Binance |
ETH/BTC | $2,702.40 | $6,922,843 | 00:56:42 05/10/2026 |
| 275 | BingX |
ETH/USD | $2,700.68 | $6,879,049 | 00:57:18 05/10/2026 |
| 276 |  Bithumb |
ETH/KRW | $2,725.70 | $6,852,334 | 00:59:53 05/10/2026 |
| 277 |  De¹ |
USDT/ETH | $0.9999 | $6,741,841 | 00:57:11 05/10/2026 |
| 278 |  Globe Derivative Exchange |
ETH/USD | $2,702.19 | $6,676,045 | 00:57:17 05/10/2026 |
| 279 |  P2B |
ETH/USDT | $2,702.16 | $6,669,870 | 00:57:09 05/10/2026 |
| 280 | MEXC |
ETH/USDC | $2,700.83 | $6,517,065 | 00:54:15 05/10/2026 |
| 281 | Bitrue |
ETH/USDT | $2,702.22 | $6,505,635 | 00:57:08 05/10/2026 |
| 282 | B2Z Exchange |
ETH/EUR | $2,703.24 | $6,427,279 | 01:00:10 05/10/2026 |
| 283 | BITmarkets |
ETH/EUR | $2,702.64 | $6,417,045 | 00:57:12 05/10/2026 |
| 284 |  C-Patex |
ETH/USDT | $2,702.52 | $6,315,784 | 00:57:12 05/10/2026 |
| 285 | Pionex |
ETH/BTC | $2,702.00 | $6,286,380 | 00:57:08 05/10/2026 |
| 286 | Azbit |
ETH/USDC | $2,701.97 | $6,263,877 | 00:57:11 05/10/2026 |
| 287 | SuperEx |
ETH/USDC | $2,702.43 | $6,104,460 | 00:57:11 05/10/2026 |
| 288 | B2Z Exchange |
ETH/GBP | $2,695.26 | $6,096,431 | 01:00:10 05/10/2026 |
| 289 | BITmarkets |
ETH/GBP | $2,703.86 | $6,082,055 | 00:57:12 05/10/2026 |
| 290 |  ICRYPEX |
ETH/USDT | $2,700.53 | $5,970,669 | 00:57:08 05/10/2026 |
| 291 | Pionex |
AAVE/ETH | $179.72 | $5,912,732 | 00:57:16 05/10/2026 |
| 292 | YEX |
ETH/USDT | $2,701.66 | $5,764,404 | 01:00:08 05/10/2026 |
| 293 |  Bitfinex |
ETH/USD | $2,701.90 | $5,704,616 | 00:59:54 05/10/2026 |
| 294 | B2Z Exchange |
ETH/AUD | $2,696.43 | $5,684,473 | 01:00:10 05/10/2026 |
| 295 | BITmarkets |
ETH/AUD | $2,702.59 | $5,676,204 | 00:57:12 05/10/2026 |
| 296 | B2Z Exchange |
ETH/HKD | $2,701.27 | $5,632,655 | 01:00:10 05/10/2026 |
| 297 |  Backpack Exchange |
ETH/USDC | $2,701.04 | $5,622,729 | 00:57:15 05/10/2026 |
| 298 | BITmarkets |
ETH/HKD | $2,702.46 | $5,621,970 | 00:57:12 05/10/2026 |
| 299 |  MemeMax |
ETH/USDC | $2,700.88 | $5,572,673 | 01:00:16 05/10/2026 |
| 300 |  Orderly |
ETH/USDC | $2,700.80 | $5,572,605 | 01:00:16 05/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 05/10/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,568,444,412 với tỷ giá $2,704.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.