Ethereum ETH
Xếp hạng #2
15:48:00 04/03/2026
Giá Ethereum (ETH)
$2,042.71 4.31%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,001.13 | $22,880,562,394 | 14:57:15 04/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,004.56 | $18,209,429,339 | 15:00:15 04/03/2026 |
| 3 |  FameEX |
ETH/USDT | $2,001.36 | $14,195,156,741 | 14:57:17 04/03/2026 |
| 4 |  Binance |
ETH/USDT | $2,001.45 | $13,341,113,921 | 14:54:16 04/03/2026 |
| 5 |  OKX |
ETH/USDT | $2,005.73 | $12,043,142,360 | 14:56:24 04/03/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,001.35 | $10,427,217,575 | 14:57:16 04/03/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,001.33 | $10,006,781,852 | 14:57:16 04/03/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,000.59 | $8,927,755,390 | 14:57:15 04/03/2026 |
| 9 |  Gate |
ETH/USDT | $2,001.01 | $8,194,992,487 | 14:54:19 04/03/2026 |
| 10 |  BVOX |
ETH/USDT | $2,001.27 | $7,483,126,021 | 14:54:15 04/03/2026 |
| 11 |  Batonex |
ETH/USDT | $2,004.60 | $7,422,273,595 | 15:00:16 04/03/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,001.24 | $6,705,706,607 | 14:57:16 04/03/2026 |
| 13 |  BitMart |
ETH/USDT | $1,998.58 | $5,953,840,215 | 14:57:16 04/03/2026 |
| 14 |  CoinW |
ETH/USDT | $2,001.91 | $5,813,134,359 | 14:57:18 04/03/2026 |
| 15 |  BitxEX |
ETH/USDT | $2,004.04 | $5,232,455,685 | 15:00:16 04/03/2026 |
| 16 |  Echobit |
ETH/USDT | $2,000.90 | $5,109,312,037 | 14:57:16 04/03/2026 |
| 17 |  BTCC |
ETH/USDT | $2,001.30 | $5,044,930,984 | 14:57:16 04/03/2026 |
| 18 |  BiKing |
ETH/USDT | $2,004.55 | $4,974,713,970 | 15:00:18 04/03/2026 |
| 19 |  Pionex |
ETH/USDT | $2,001.33 | $4,618,324,800 | 14:57:16 04/03/2026 |
| 20 |  IBIT Global |
ETH/USDT | $2,003.78 | $4,380,730,936 | 15:00:17 04/03/2026 |
| 21 |  CoinUp.io |
ETH/USDT | $2,000.67 | $4,321,823,207 | 14:54:19 04/03/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,002.24 | $4,266,370,519 | 14:57:18 04/03/2026 |
| 23 |  Bitspay |
USDT/ETH | $0.0004997 | $4,124,592,668 | 15:00:12 04/03/2026 |
| 24 |  Bybit |
ETH/USDT | $2,001.02 | $4,118,300,838 | 14:54:16 04/03/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,001.25 | $3,664,110,798 | 14:57:17 04/03/2026 |
| 26 |  Toobit |
ETH/USDT | $2,000.94 | $3,607,784,081 | 14:57:15 04/03/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,001.26 | $3,562,920,434 | 14:54:15 04/03/2026 |
| 28 |  CoinChief |
ETH/USDT | $2,003.25 | $3,512,634,403 | 15:00:16 04/03/2026 |
| 29 |  NovaEx |
ETH/USDT | $2,005.13 | $3,282,904,226 | 15:00:16 04/03/2026 |
| 30 |  Tebbit |
ETH/USDT | $2,005.31 | $3,248,101,610 | 15:00:16 04/03/2026 |
| 31 |  WEEX |
ETH/USDT | $2,001.64 | $3,079,582,913 | 14:57:17 04/03/2026 |
| 32 |  UZX |
ETH/USDT | $2,000.91 | $2,980,583,612 | 14:57:15 04/03/2026 |
| 33 |  BTDUex |
ETH/USDT | $2,003.06 | $2,979,227,566 | 14:57:13 04/03/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,005.47 | $2,879,111,746 | 15:00:15 04/03/2026 |
| 35 |  Bitget |
ETH/USDT | $2,001.15 | $2,866,051,331 | 14:54:16 04/03/2026 |
| 36 | Binance |
ETH/USDC | $2,001.51 | $2,836,269,203 | 14:54:16 04/03/2026 |
| 37 |  Websea |
ETH/USDT | $2,006.68 | $2,114,843,580 | 15:00:17 04/03/2026 |
| 38 |  WHXEX |
ETH/USDT | $2,001.35 | $2,111,242,812 | 14:57:16 04/03/2026 |
| 39 | BTCC |
ETH/USDT | $2,001.96 | $1,957,853,441 | 14:57:09 04/03/2026 |
| 40 |  Bitrue |
ETH/USDT | $2,000.20 | $1,912,391,792 | 14:57:17 04/03/2026 |
| 41 |  WhiteBIT |
ETH/USDT | $1,990.28 | $1,844,382,733 | 14:42:15 04/03/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,002.06 | $1,838,029,279 | 14:57:16 04/03/2026 |
| 43 |  Coinlocally |
ETH/USDT | $2,004.16 | $1,796,864,038 | 14:48:16 04/03/2026 |
| 44 |  HTX |
ETH/USDT | $1,999.75 | $1,722,933,748 | 14:57:16 04/03/2026 |
| 45 |  CRMClick |
ETH/USDT | $1,999.62 | $1,717,752,894 | 14:54:15 04/03/2026 |
| 46 |  CZR Exchange |
ETH/USDT | $2,005.30 | $1,669,746,930 | 15:00:15 04/03/2026 |
| 47 |  Bitunix |
ETH/USDT | $2,001.68 | $1,657,908,213 | 14:54:15 04/03/2026 |
| 48 |  Koinbay |
ETH/USDT | $3,341.59 | $1,539,335,860 | 14:54:15 04/03/2026 |
| 49 |  PrimeXBT |
ETH/USDT | $2,006.48 | $1,531,992,367 | 15:00:15 04/03/2026 |
| 50 |  KCEX |
ETH/USDT | $2,002.64 | $1,489,765,093 | 14:57:15 04/03/2026 |
| 51 |  Hibt |
ETH/USDT | $2,001.99 | $1,431,283,693 | 14:54:24 04/03/2026 |
| 52 |  AllinX |
ETH/USDT | $2,005.67 | $1,420,040,593 | 15:00:15 04/03/2026 |
| 53 |  Hyperliquid |
ETH/USD | $2,001.45 | $1,346,342,645 | 14:57:26 04/03/2026 |
| 54 |  Coinstore |
ETH/USDT | $2,001.16 | $1,194,763,753 | 14:54:10 04/03/2026 |
| 55 | CoinUp.io |
ETH/USDT | $2,002.19 | $1,168,974,042 | 14:54:14 04/03/2026 |
| 56 |  CoinP |
ETH/USDT | $2,002.75 | $1,066,079,627 | 14:54:11 04/03/2026 |
| 57 |  KuCoin |
ETH/USDT | $2,000.38 | $1,041,200,637 | 14:56:53 04/03/2026 |
| 58 |  Coinbase International Exchange |
ETH/USDC | $2,004.86 | $1,016,060,001 | 15:00:15 04/03/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,008.05 | $1,008,767,967 | 15:03:22 04/03/2026 |
| 60 |  BingX |
ETH/USDT | $2,002.87 | $1,006,564,501 | 14:57:17 04/03/2026 |
| 61 |  MGBX |
ETH/USDT | $2,003.32 | $1,003,307,870 | 15:00:16 04/03/2026 |
| 62 |  Deepcoin |
ETH/USDT | $2,001.35 | $978,869,552 | 14:57:15 04/03/2026 |
| 63 | Binance |
ETH/USDT | $1,998.83 | $976,283,637 | 14:56:42 04/03/2026 |
| 64 |  EasiCoin |
ETH/USDT | $2,004.59 | $942,512,022 | 15:00:16 04/03/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,001.71 | $939,283,922 | 14:57:15 04/03/2026 |
| 66 | CoinW |
ETH/USDC | $2,001.72 | $926,213,549 | 14:57:18 04/03/2026 |
| 67 |  Ulink |
ETH/USDT | $2,006.98 | $917,170,403 | 15:00:07 04/03/2026 |
| 68 |  Zoomex |
ETH/USDT | $2,001.34 | $895,634,887 | 14:57:18 04/03/2026 |
| 69 | Tapbit |
ETH/USDT | $2,002.04 | $893,157,401 | 14:57:10 04/03/2026 |
| 70 | Websea |
ETH/USDT | $2,006.97 | $885,052,111 | 15:00:09 04/03/2026 |
| 71 |  Millionero |
ETH/USDT | $2,001.43 | $867,039,769 | 14:57:15 04/03/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,002.90 | $815,333,000 | 14:57:19 04/03/2026 |
| 73 |  MEXC |
ETH/USDT | $1,999.80 | $784,769,465 | 14:57:08 04/03/2026 |
| 74 |  BTSE |
ETH/USDT | $2,000.90 | $777,378,200 | 14:57:15 04/03/2026 |
| 75 |  XXKK |
ETH/USDT | $2,025.58 | $758,357,435 | 14:57:10 04/03/2026 |
| 76 |  B2Z Exchange |
ETH/USD | $2,006.65 | $746,376,914 | 15:00:15 04/03/2026 |
| 77 |  BITmarkets |
ETH/USDT | $2,004.88 | $745,866,394 | 15:00:15 04/03/2026 |
| 78 | KuCoin |
ETH/USDT | $2,003.58 | $718,486,664 | 14:54:18 04/03/2026 |
| 79 |  Aster |
ETH/USDT | $2,001.49 | $705,424,765 | 14:54:15 04/03/2026 |
| 80 | WEEX |
ETH/USDT | $2,002.92 | $694,817,313 | 14:57:09 04/03/2026 |
| 81 | Pionex |
ETH/USDT | $2,003.60 | $647,850,737 | 14:57:08 04/03/2026 |
| 82 | CoinP |
ETH/USDT | $2,005.18 | $617,590,625 | 15:00:23 04/03/2026 |
| 83 |  BitbabyExchange |
ETH/USDT | $2,003.02 | $610,109,155 | 14:54:16 04/03/2026 |
| 84 |  Aivora Exchange |
ETH/USDT | $2,007.34 | $596,104,333 | 15:00:17 04/03/2026 |
| 85 | Batonex |
ETH/USDT | $2,007.41 | $584,674,285 | 15:00:09 04/03/2026 |
| 86 |  Crypto.com Exchange |
ETH/USD | $2,003.01 | $581,994,660 | 14:57:11 04/03/2026 |
| 87 |  Picol |
ETH/USDT | $2,007.31 | $572,774,507 | 15:00:11 04/03/2026 |
| 88 |  Bitop |
ETH/USDT | $2,001.25 | $550,319,952 | 14:57:24 04/03/2026 |
| 89 | OrangeX |
ETH/USDT | $2,003.57 | $550,040,021 | 14:54:11 04/03/2026 |
| 90 |  SunX |
ETH/USDT | $2,006.98 | $541,123,884 | 15:00:09 04/03/2026 |
| 91 |  BitTap |
ETH/USDT | $2,004.41 | $525,928,450 | 15:00:16 04/03/2026 |
| 92 | Crypto.com Exchange |
ETH/USD | $2,002.82 | $520,356,783 | 14:57:16 04/03/2026 |
| 93 | FameEX |
ETH/USDT | $2,003.90 | $512,930,862 | 14:57:11 04/03/2026 |
| 94 | BitMart |
ETH/USDT | $2,000.59 | $494,499,983 | 14:57:09 04/03/2026 |
| 95 | AscendEX |
ETH/USDT | $2,003.38 | $484,243,279 | 14:57:09 04/03/2026 |
| 96 |  4E |
ETH/USDT | $2,002.47 | $482,240,346 | 14:54:10 04/03/2026 |
| 97 |  BiFinance |
ETH/USDT | $2,003.54 | $474,151,521 | 14:54:12 04/03/2026 |
| 98 |  Coinbase Exchange |
ETH/USD | $1,998.58 | $471,543,136 | 14:56:30 04/03/2026 |
| 99 |  YUBIT |
ETH/USDT | $2,000.92 | $470,695,863 | 14:57:15 04/03/2026 |
| 100 |  ASTX |
ETH/USDT | $2,007.42 | $470,567,267 | 15:00:09 04/03/2026 |
| 101 | BitxEX |
ETH/USDT | $2,006.88 | $470,005,261 | 15:00:12 04/03/2026 |
| 102 | Tebbit |
ETH/USDT | $2,006.88 | $469,791,312 | 15:00:12 04/03/2026 |
| 103 |  XT.COM |
ETH/USDT | $2,002.64 | $466,715,809 | 14:57:11 04/03/2026 |
| 104 |  Lighter |
ETH/USDC | $2,000.84 | $459,808,147 | 14:57:15 04/03/2026 |
| 105 |  LBank |
ETH/USDT | $2,002.85 | $459,544,979 | 14:57:12 04/03/2026 |
| 106 |  AstralX |
ETH/USDT | $2,002.82 | $456,247,883 | 14:57:11 04/03/2026 |
| 107 | UZX |
ETH/USDT | $2,002.56 | $452,430,893 | 14:57:12 04/03/2026 |
| 108 | VOOX Exchange |
ETH/USDT | $2,002.83 | $439,735,967 | 14:57:11 04/03/2026 |
| 109 | Binance |
ETH/USD1 | $2,000.75 | $434,215,835 | 14:56:54 04/03/2026 |
| 110 | Toobit |
ETH/USDT | $2,003.66 | $428,920,182 | 14:57:08 04/03/2026 |
| 111 |  GroveX |
ETH/USDT | $2,005.80 | $422,511,889 | 14:54:09 04/03/2026 |
| 112 | Gate |
ETH/USDT | $1,999.74 | $415,419,755 | 14:56:24 04/03/2026 |
| 113 | DigiFinex |
ETH/USDT | $2,003.64 | $409,668,477 | 14:57:11 04/03/2026 |
| 114 | WhiteBIT |
ETH/USDT | $1,992.22 | $407,359,807 | 14:42:07 04/03/2026 |
| 115 | NovaEx |
ETH/USDT | $2,007.15 | $400,012,630 | 15:00:08 04/03/2026 |
| 116 |  HyperPay Futures |
ETH/USDT | $2,008.26 | $386,582,143 | 15:03:17 04/03/2026 |
| 117 | BiKing |
ETH/USDT | $2,007.22 | $373,376,385 | 15:00:10 04/03/2026 |
| 118 | KCEX |
ETH/USDT | $1,999.83 | $363,079,157 | 14:57:10 04/03/2026 |
| 119 | Toobit |
ETH/USDC | $2,001.99 | $361,264,362 | 14:57:15 04/03/2026 |
| 120 |  YEX |
ETH/USDT | $2,000.99 | $355,447,593 | 14:54:16 04/03/2026 |
| 121 |  KTX |
ETH/USDT | $2,007.48 | $355,401,262 | 15:00:07 04/03/2026 |
| 122 |  BitGW Exchange |
ETH/USDT | $2,002.96 | $355,222,341 | 14:57:11 04/03/2026 |
| 123 | OKX |
ETH/USDT | $2,000.46 | $350,443,435 | 14:56:53 04/03/2026 |
| 124 |  Dmex |
ETH/USD | $2,008.25 | $338,206,415 | 15:03:16 04/03/2026 |
| 125 |  Bullish |
ETH/USDC | $1,998.98 | $337,940,402 | 14:57:08 04/03/2026 |
| 126 |  EagleX |
ETH/USDT | $2,004.43 | $325,332,685 | 15:00:15 04/03/2026 |
| 127 | Hibt |
ETH/USDT | $2,002.50 | $320,273,304 | 14:54:11 04/03/2026 |
| 128 | NovaEx |
ETH/USDC | $2,004.41 | $317,733,563 | 15:00:16 04/03/2026 |
| 129 |  Grvt |
ETH/USDT | $2,008.06 | $317,222,163 | 15:03:16 04/03/2026 |
| 130 | CoinChief |
ETH/USDT | $2,007.76 | $317,178,900 | 15:00:12 04/03/2026 |
| 131 |  Cryptomus |
ETH/USDT | $2,004.00 | $313,293,025 | 14:54:10 04/03/2026 |
| 132 | Binance |
ETH/USDC | $2,000.98 | $312,414,119 | 14:56:54 04/03/2026 |
| 133 |  KlicklX |
ETH/USDT | $2,005.26 | $305,663,500 | 15:00:08 04/03/2026 |
| 134 | Bybit |
ETH/USDT | $2,002.70 | $304,387,377 | 14:54:09 04/03/2026 |
| 135 | SunX |
ETH/USDT | $2,005.52 | $302,094,528 | 15:00:17 04/03/2026 |
| 136 | CoinW |
ETH/USDT | $2,002.02 | $300,911,727 | 14:57:07 04/03/2026 |
| 137 | Crypto.com Exchange |
ETH/USDT | $2,002.88 | $300,329,627 | 14:57:11 04/03/2026 |
| 138 |  CrypFine |
ETH/USDT | $2,007.47 | $297,069,708 | 15:00:07 04/03/2026 |
| 139 |  BlockFin |
ETH/USDT | $2,005.79 | $274,884,690 | 15:00:15 04/03/2026 |
| 140 | Ourbit |
ETH/USDT | $2,000.64 | $273,332,777 | 14:57:07 04/03/2026 |
| 141 | Hotcoin |
ETH/USDT | $2,003.16 | $259,242,555 | 14:57:39 04/03/2026 |
| 142 |  Pacifica |
ETH/USD | $2,008.36 | $256,857,642 | 15:03:15 04/03/2026 |
| 143 | BVOX |
ETH/USDT | $2,002.75 | $256,298,151 | 14:54:11 04/03/2026 |
| 144 |  IndoEx |
ETH/USDT | $2,005.05 | $255,564,701 | 15:00:08 04/03/2026 |
| 145 | BlockFin |
ETH/USDT | $2,006.49 | $246,727,899 | 15:00:12 04/03/2026 |
| 146 | Ju.com |
ETH/JU | $1,999.66 | $239,832,027 | 14:57:09 04/03/2026 |
| 147 | CrypFine |
ETH/USDT | $2,004.43 | $227,142,112 | 15:00:15 04/03/2026 |
| 148 |  P2B |
ETH/USDT | $2,002.69 | $224,911,042 | 14:57:11 04/03/2026 |
| 149 |  OneEx |
ETH/USDT | $2,005.51 | $220,990,804 | 15:00:15 04/03/2026 |
| 150 | AllinX |
ETH/USDT | $2,007.87 | $216,090,530 | 15:00:09 04/03/2026 |
| 151 |  Poloniex |
ETH/USDT | $2,003.66 | $203,702,701 | 14:57:08 04/03/2026 |
| 152 | LBank |
ETH/USDT | $2,001.25 | $199,820,247 | 14:57:16 04/03/2026 |
| 153 | BingX |
ETH/USDT | $1,992.63 | $195,033,828 | 14:42:07 04/03/2026 |
| 154 |  Coinflare |
ETH/USDT | $2,006.96 | $193,877,643 | 15:00:15 04/03/2026 |
| 155 | IndoEx |
ETH/BTC | $2,005.05 | $183,831,090 | 15:00:08 04/03/2026 |
| 156 | YEX |
ETH/USDC | $2,001.08 | $176,506,400 | 14:54:16 04/03/2026 |
| 157 |  Coincall |
ETH/USD | $2,008.61 | $173,818,959 | 15:03:15 04/03/2026 |
| 158 | YUBIT |
ETH/USDT | $2,003.60 | $171,184,604 | 14:57:08 04/03/2026 |
| 159 |  Deribit |
ETH/USD | $2,002.11 | $167,711,415 | 14:54:53 04/03/2026 |
| 160 | EagleX |
ETH/USDT | $2,006.87 | $167,517,281 | 15:00:12 04/03/2026 |
| 161 | BTCC |
ETH/USDC | $2,002.24 | $155,814,106 | 14:57:09 04/03/2026 |
| 162 | BitradeX |
ETH/USDT | $2,002.63 | $154,314,546 | 14:57:11 04/03/2026 |
| 163 |  Extended |
ETH/USD | $2,008.84 | $152,268,854 | 15:03:16 04/03/2026 |
| 164 | KCEX |
ETH/USDC | $2,001.89 | $149,868,354 | 14:57:15 04/03/2026 |
| 165 |  EdgeX |
ETH/USD | $2,008.94 | $146,242,575 | 15:03:15 04/03/2026 |
| 166 | Echobit |
ETH/USDT | $2,002.61 | $141,863,335 | 14:57:11 04/03/2026 |
| 167 | Aivora Exchange |
ETH/USDC | $2,006.03 | $140,232,933 | 15:00:17 04/03/2026 |
| 168 |  DeriW |
ETH/USDT | $2,017.08 | $139,318,538 | 15:03:16 04/03/2026 |
| 169 |  BloFin |
ETH/USDT | $2,002.55 | $137,751,789 | 14:57:10 04/03/2026 |
| 170 | BitbabyExchange |
ETH/USDC | $2,001.98 | $136,143,116 | 14:54:16 04/03/2026 |
| 171 | Coinlocally |
ETH/USDT | $2,006.95 | $131,399,893 | 15:00:13 04/03/2026 |
| 172 | BloFin |
ETH/USDT | $2,000.96 | $130,690,380 | 14:54:15 04/03/2026 |
| 173 | Tapbit |
ETH/USDC | $2,002.04 | $130,684,550 | 14:57:10 04/03/2026 |
| 174 | HTX |
ETH/USDT | $2,006.54 | $130,640,189 | 14:59:54 04/03/2026 |
| 175 |  SWFT Trade |
ETH/USDT | $2,006.90 | $130,629,983 | 15:00:08 04/03/2026 |
| 176 | CRMClick |
ETH/USDT | $2,002.89 | $129,689,224 | 14:51:11 04/03/2026 |
| 177 |  Bitcastle |
ETH/USDT | $2,007.66 | $128,238,796 | 15:00:13 04/03/2026 |
| 178 | IBIT Global |
ETH/USDT | $2,006.96 | $125,274,299 | 15:00:08 04/03/2026 |
| 179 | YEX |
ETH/USD | $2,001.18 | $123,521,802 | 14:54:16 04/03/2026 |
| 180 |  Upbit |
ETH/KRW | $1,985.29 | $122,974,045 | 14:56:24 04/03/2026 |
| 181 | Zoomex |
ETH/USDT | $2,004.92 | $121,528,195 | 14:51:08 04/03/2026 |
| 182 | Bitget |
ETH/USDT | $2,003.56 | $120,672,209 | 14:54:08 04/03/2026 |
| 183 |  MYX Finance |
ETH/USDT | $2,008.79 | $116,476,972 | 15:03:15 04/03/2026 |
| 184 |  Backpack Exchange |
ETH/USDC | $2,001.62 | $115,134,952 | 14:57:16 04/03/2026 |
| 185 | KTX |
ETH/USDT | $2,004.90 | $109,098,352 | 15:00:15 04/03/2026 |
| 186 |  Phemex |
ETH/USDT | $2,001.01 | $106,688,291 | 14:57:17 04/03/2026 |
| 187 | WHXEX |
ETH/USD | $2,001.46 | $104,528,384 | 14:57:16 04/03/2026 |
| 188 | Cofinex |
ETH/USDC | $2,006.64 | $102,470,147 | 15:00:15 04/03/2026 |
| 189 |  LMAX Digital |
ETH/USD | $2,007.36 | $100,234,792 | 15:00:10 04/03/2026 |
| 190 |  BigONE |
ETH/USDT | $2,003.60 | $96,556,903 | 14:57:08 04/03/2026 |
| 191 | Bitunix |
ETH/USDT | $2,002.91 | $89,253,722 | 14:54:08 04/03/2026 |
| 192 | Millionero |
ETH/USDT | $2,002.73 | $88,592,222 | 14:57:08 04/03/2026 |
| 193 |  Azbit |
ETH/USDT | $2,000.11 | $87,656,980 | 14:57:11 04/03/2026 |
| 194 | Koinbay |
ETH/USDT | $2,002.55 | $80,780,106 | 14:54:12 04/03/2026 |
| 195 | WHXEX |
ETH/USDT | $2,007.22 | $79,362,394 | 15:00:09 04/03/2026 |
| 196 | Phemex |
ETH/USDT | $2,002.55 | $78,317,490 | 14:57:12 04/03/2026 |
| 197 | Ulink |
ETH/USDT | $2,509.65 | $77,432,016 | 15:00:18 04/03/2026 |
| 198 | Binance |
ETH/FDUSD | $2,000.54 | $77,337,650 | 14:56:54 04/03/2026 |
| 199 | BingX |
ETH/USDC | $2,003.09 | $76,984,139 | 14:57:17 04/03/2026 |
| 200 | Bybit |
ETH/USD | $2,001.12 | $76,310,291 | 14:54:16 04/03/2026 |
| 201 | AstralX |
ETH/USDT | $2,001.43 | $75,015,967 | 14:57:15 04/03/2026 |
| 202 | Ju.com |
ETH/USDT | $2,003.54 | $74,553,519 | 14:57:09 04/03/2026 |
| 203 | Binance |
ETH/BTC | $2,001.68 | $74,361,446 | 14:54:16 04/03/2026 |
| 204 | IndoEx |
ETH/USDC | $2,005.06 | $74,109,791 | 15:00:08 04/03/2026 |
| 205 | Phemex |
ETH/USD | $2,000.55 | $73,890,162 | 14:57:17 04/03/2026 |
| 206 | BigONE |
ETH/BTC | $2,002.64 | $73,612,076 | 14:57:08 04/03/2026 |
| 207 |  AIA Exchange |
ETH/USDT | $2,007.58 | $73,037,256 | 15:00:10 04/03/2026 |
| 208 | Bullish |
ETH/USDT | $1,998.82 | $70,038,991 | 14:57:08 04/03/2026 |
| 209 |  BYDFi |
ETH/USDT | $2,004.28 | $68,895,069 | 15:00:15 04/03/2026 |
| 210 | Bullish |
ETH/USD | $1,998.71 | $68,740,899 | 14:57:08 04/03/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,007.30 | $67,591,125 | 15:03:26 04/03/2026 |
| 212 |  Kraken |
ETH/USD | $2,005.75 | $67,567,236 | 14:59:24 04/03/2026 |
| 213 | Binance |
ETH/BTC | $2,001.52 | $67,430,021 | 14:56:54 04/03/2026 |
| 214 |  LATOKEN |
ETH/USDT | $1,991.73 | $67,412,529 | 14:54:09 04/03/2026 |
| 215 | TruBit Pro Exchange |
ETH/USDT | $2,006.83 | $65,980,982 | 15:00:08 04/03/2026 |
| 216 | WEEX |
ETH/USDC | $2,003.66 | $62,919,164 | 14:57:09 04/03/2026 |
| 217 | Hibt |
ETH/USDC | $2,002.47 | $62,289,124 | 14:54:11 04/03/2026 |
| 218 | Deepcoin |
ETH/USDT | $2,002.94 | $62,164,435 | 14:57:11 04/03/2026 |
| 219 |  dYdX v4 |
ETH/USD | $2,007.35 | $61,948,593 | 15:04:17 04/03/2026 |
| 220 |  ApeX Omni |
ETH/USDT | $2,008.17 | $61,827,601 | 15:03:15 04/03/2026 |
| 221 |  ALP.COM |
ETH/USDT | $2,007.31 | $61,232,031 | 15:00:11 04/03/2026 |
| 222 |  CEEX exchange |
ETH/USDT | $2,008.68 | $61,083,356 | 15:00:13 04/03/2026 |
| 223 |  Venus |
ETH/vETH | $2,002.92 | $59,952,944 | 14:57:07 04/03/2026 |
| 224 | Koinbay |
ETH/USDC | $2,003.76 | $58,495,780 | 14:54:12 04/03/2026 |
| 225 | GroveX |
ETH/FDUSD | $2,005.48 | $57,543,145 | 14:54:09 04/03/2026 |
| 226 | WHXEX |
ETH/USDC | $2,006.34 | $57,383,987 | 15:00:09 04/03/2026 |
| 227 | Pionex |
ETH/BTC | $2,003.81 | $56,806,081 | 14:57:08 04/03/2026 |
| 228 | MEXC |
ETH/USDC | $2,001.11 | $56,106,329 | 14:54:16 04/03/2026 |
| 229 | YUBIT |
ETH/USD | $2,000.96 | $55,960,075 | 14:57:15 04/03/2026 |
| 230 | Phemex |
ETH/USDC | $2,002.30 | $55,685,871 | 14:57:17 04/03/2026 |
| 231 |  Bithumb |
ETH/KRW | $1,989.18 | $53,983,241 | 14:59:53 04/03/2026 |
| 232 |  EVEDEX |
ETH/USD | $2,007.56 | $53,134,045 | 15:03:15 04/03/2026 |
| 233 | Biconomy.com |
ETH/USDC | $2,002.54 | $52,965,227 | 14:57:19 04/03/2026 |
| 234 | BITmarkets |
ETH/USD | $2,007.62 | $50,451,967 | 15:00:10 04/03/2026 |
| 235 | B2Z Exchange |
ETH/USD | $2,007.54 | $50,451,792 | 15:00:09 04/03/2026 |
| 236 | Picol |
ETH/BTC | $2,007.44 | $50,412,547 | 15:00:11 04/03/2026 |
| 237 | KuCoin |
ETH/USDC | $2,000.50 | $50,111,277 | 14:56:53 04/03/2026 |
| 238 | CZR Exchange |
ETH/USDT | $2,006.40 | $49,714,114 | 15:00:09 04/03/2026 |
| 239 |  FIXT |
ETH/USDT | $2,008.10 | $48,919,064 | 15:03:15 04/03/2026 |
| 240 | Bitunix |
ETH/USD | $2,001.58 | $48,778,982 | 14:54:15 04/03/2026 |
| 241 |  BitDelta |
ETH/USDT | $2,000.37 | $47,704,324 | 14:57:07 04/03/2026 |
| 242 |  ZKE |
ETH/USDT | $2,007.70 | $47,612,508 | 15:00:09 04/03/2026 |
| 243 | LBank |
ETH/USDC | $2,002.51 | $46,717,180 | 14:57:12 04/03/2026 |
| 244 |  Bitstamp by Robinhood |
ETH/USD | $2,006.97 | $44,400,043 | 14:59:53 04/03/2026 |
| 245 | XT.COM |
ETH/USD1 | $2,002.18 | $43,424,130 | 14:57:11 04/03/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,001.07 | $41,904,688 | 14:56:54 04/03/2026 |
| 247 | EasiCoin |
ETH/USD1 | $2,006.50 | $41,082,042 | 15:00:12 04/03/2026 |
| 248 | Pionex |
ETH/SOL | $2,000.96 | $40,093,379 | 14:57:16 04/03/2026 |
| 249 | Pionex |
ETH/BTC | $2,000.93 | $37,410,089 | 14:57:16 04/03/2026 |
| 250 |  SuperEx |
ETH/USDT | $2,002.37 | $37,391,480 | 14:57:10 04/03/2026 |
| 251 | Toobit |
ETH/USDC | $2,004.07 | $36,062,415 | 14:57:08 04/03/2026 |
| 252 |  Bitvavo |
ETH/EUR | $2,003.94 | $35,610,850 | 14:57:10 04/03/2026 |
| 253 | UZX |
ETH/BTC | $2,003.82 | $35,550,998 | 14:57:12 04/03/2026 |
| 254 | ZKE |
ETH/USDC | $2,006.34 | $34,435,061 | 15:00:09 04/03/2026 |
| 255 |  Bit2Me |
ETH/USDC | $2,003.05 | $34,385,251 | 14:57:09 04/03/2026 |
| 256 | YEX |
XAUT/ETH | $5,133.21 | $32,759,492 | 15:00:08 04/03/2026 |
| 257 | BingX |
ETH/USD | $2,003.05 | $32,551,653 | 14:57:17 04/03/2026 |
| 258 |  Bitfinex |
ETH/USD | $2,007.10 | $32,472,835 | 14:59:53 04/03/2026 |
| 259 |  Ekbit |
ETH/USDT | $2,004.35 | $32,423,402 | 15:00:16 04/03/2026 |
| 260 | Deribit |
ETH/USD | $2,009.83 | $30,439,917 | 14:54:53 04/03/2026 |
| 261 | Azbit |
ETH/USDC | $2,001.84 | $29,392,630 | 14:57:11 04/03/2026 |
| 262 | YEX |
ETH/USDT | $2,006.67 | $29,368,873 | 15:00:08 04/03/2026 |
| 263 |  LeveX |
ETH/USDT | $2,004.51 | $29,244,524 | 15:00:15 04/03/2026 |
| 264 | Bitget |
ETH/BTC | $2,004.50 | $29,098,136 | 14:54:08 04/03/2026 |
| 265 |  ONUS Pro |
ETH/VNDC | $2,006.96 | $28,826,680 | 15:00:16 04/03/2026 |
| 266 |  Paradex |
ETH/USD | $2,008.08 | $28,719,530 | 15:03:15 04/03/2026 |
| 267 | BYDFi |
ETH/USDC | $2,004.47 | $27,669,480 | 15:00:15 04/03/2026 |
| 268 | Bybit |
ETH/BTC | $2,004.05 | $27,378,548 | 14:54:09 04/03/2026 |
| 269 | Millionero |
ETH/USDC | $2,003.31 | $27,126,636 | 14:57:08 04/03/2026 |
| 270 | OneEx |
ETH/USDT | $2,007.81 | $26,358,332 | 15:00:12 04/03/2026 |
| 271 |  Mars Exchange |
ETH/USDT | $2,005.96 | $26,281,070 | 15:00:09 04/03/2026 |
| 272 | Hotcoin |
ETH/USDC | $2,003.23 | $26,118,158 | 14:57:39 04/03/2026 |
| 273 |  Bibox |
ETH/USDT | $2,510.87 | $25,041,569 | 15:00:12 04/03/2026 |
| 274 | MGBX |
ETH/USDT | $2,007.70 | $24,646,915 | 15:00:10 04/03/2026 |
| 275 | Binance |
ETH/EUR | $2,000.82 | $24,549,611 | 14:56:54 04/03/2026 |
| 276 | Cofinex |
ETH/USD | $2,005.75 | $23,413,555 | 15:00:15 04/03/2026 |
| 277 | Bullish |
ETH/RLUSD | $1,998.89 | $23,305,346 | 14:57:08 04/03/2026 |
| 278 | Aivora Exchange |
ETH/USDT | $2,007.21 | $23,259,489 | 15:00:13 04/03/2026 |
| 279 | BYDFi |
ETH/USDT | $2,007.19 | $23,145,955 | 15:00:08 04/03/2026 |
| 280 | Zoomex |
ETH/USD | $1,930.23 | $22,983,819 | 14:57:18 04/03/2026 |
| 281 | BitbabyExchange |
ETH/USDT | $2,002.75 | $22,882,937 | 14:54:10 04/03/2026 |
| 282 | Binance |
ETH/TRY | $1,998.03 | $22,566,888 | 14:56:42 04/03/2026 |
| 283 |  Changelly PRO |
ETH/USDT | $2,000.73 | $22,361,406 | 14:57:14 04/03/2026 |
| 284 |  Mandala Exchange |
ETH/USDT | $2,006.18 | $22,347,570 | 15:00:09 04/03/2026 |
| 285 |  Gleec BTC |
ETH/USDT | $2,006.18 | $22,335,751 | 15:00:08 04/03/2026 |
| 286 |  HitBTC |
ETH/USDT | $2,006.18 | $22,334,682 | 15:00:07 04/03/2026 |
| 287 |  FMFW.io |
ETH/USD | $2,003.75 | $22,313,664 | 14:54:08 04/03/2026 |
| 288 | WhiteBIT |
ETH/BTC | $1,992.81 | $21,684,266 | 14:42:07 04/03/2026 |
| 289 | BitTap |
ETH/USDT | $2,007.78 | $20,963,877 | 15:00:09 04/03/2026 |
| 290 | Bybit |
ETH/USDC | $2,002.87 | $20,936,174 | 14:54:09 04/03/2026 |
| 291 | Kraken |
ETH/EUR | $2,006.16 | $20,562,868 | 14:59:24 04/03/2026 |
| 292 |  Nivex |
ETH/USDT | $2,006.50 | $20,411,061 | 15:00:12 04/03/2026 |
| 293 | BITmarkets |
ETH/USDT | $2,007.27 | $20,325,133 | 15:00:10 04/03/2026 |
| 294 | BTSE |
ETH/USDT | $2,003.57 | $20,272,799 | 14:57:08 04/03/2026 |
| 295 | Bitcastle |
ETH/USDT | $2,004.38 | $20,185,748 | 15:00:18 04/03/2026 |
| 296 | Bitfinex |
ETH/USDT | $2,005.61 | $19,788,973 | 14:59:53 04/03/2026 |
| 297 | Bit2Me |
ETH/EUR | $2,003.31 | $19,747,068 | 14:57:09 04/03/2026 |
| 298 | DigiFinex |
ETH/USDC | $2,002.78 | $19,615,997 | 14:57:11 04/03/2026 |
| 299 |  bitFlyer |
ETH/JPY | $2,009.34 | $19,475,984 | 14:59:56 04/03/2026 |
| 300 | B2Z Exchange |
ETH/USDT | $2,007.27 | $19,400,694 | 15:00:09 04/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 04/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,880,562,394 với tỷ giá $2,001.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.