Ethereum ETH
Xếp hạng #2
13:23:00 31/03/2026
Giá Ethereum (ETH)
$2,057.45 0.73%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,063.40 | $11,463,345,317 | 12:54:15 31/03/2026 |
| 2 |  Binance |
ETH/USDT | $2,063.39 | $10,636,058,767 | 12:54:16 31/03/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,061.73 | $9,054,752,414 | 13:00:15 31/03/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,061.13 | $8,043,527,037 | 12:57:15 31/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,063.01 | $7,996,363,820 | 12:54:19 31/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,061.46 | $7,786,276,799 | 13:00:15 31/03/2026 |
| 7 |  FameEX |
ETH/USDT | $2,061.27 | $7,191,066,406 | 12:57:17 31/03/2026 |
| 8 |  BVOX |
ETH/USDT | $2,061.32 | $5,967,113,523 | 12:57:15 31/03/2026 |
| 9 |  CoinW |
ETH/USDT | $2,061.56 | $5,605,640,215 | 12:57:17 31/03/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,061.46 | $5,475,939,644 | 13:00:16 31/03/2026 |
| 11 |  Gate |
ETH/USDT | $2,062.89 | $5,281,960,227 | 12:54:19 31/03/2026 |
| 12 |  BTCC |
ETH/USDT | $2,064.79 | $5,003,919,255 | 12:57:16 31/03/2026 |
| 13 |  Bitunix |
ETH/USDT | $2,061.07 | $4,796,907,900 | 12:57:15 31/03/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,061.08 | $3,892,273,505 | 12:57:18 31/03/2026 |
| 15 |  BiKing |
ETH/USDT | $2,061.20 | $3,879,210,785 | 12:57:16 31/03/2026 |
| 16 |  Batonex |
ETH/USDT | $2,061.64 | $3,849,442,243 | 13:00:16 31/03/2026 |
| 17 |  BitMart |
ETH/USDT | $2,062.00 | $3,767,420,419 | 12:57:15 31/03/2026 |
| 18 |  NovaEx |
ETH/USDT | $2,061.46 | $3,748,800,794 | 13:00:16 31/03/2026 |
| 19 |  CoinChief |
ETH/USDT | $2,061.45 | $3,716,704,608 | 13:00:16 31/03/2026 |
| 20 |  Pionex |
ETH/USDT | $2,061.40 | $3,699,535,474 | 12:57:17 31/03/2026 |
| 21 |  Toobit |
ETH/USDT | $2,061.39 | $3,654,839,130 | 12:57:16 31/03/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,061.45 | $3,489,010,396 | 13:00:17 31/03/2026 |
| 23 |  Bybit |
ETH/USDT | $2,062.98 | $3,403,072,253 | 12:54:16 31/03/2026 |
| 24 |  Ourbit |
ETH/USDT | $2,061.07 | $3,241,230,974 | 12:57:16 31/03/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,061.08 | $3,000,656,439 | 12:57:15 31/03/2026 |
| 26 |  BitxEX |
ETH/USDT | $2,061.46 | $2,984,921,705 | 13:00:16 31/03/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,061.37 | $2,854,530,124 | 12:57:18 31/03/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,061.08 | $2,790,497,977 | 12:57:20 31/03/2026 |
| 29 | Binance |
ETH/USDC | $2,063.16 | $2,769,660,031 | 12:54:16 31/03/2026 |
| 30 |  Echobit |
ETH/USDT | $2,061.32 | $2,578,939,707 | 12:57:16 31/03/2026 |
| 31 |  KCEX |
ETH/USDT | $2,061.05 | $2,547,862,546 | 12:57:15 31/03/2026 |
| 32 |  WEEX |
ETH/USDT | $2,061.35 | $2,450,068,247 | 12:57:17 31/03/2026 |
| 33 |  Bitget |
ETH/USDT | $2,063.02 | $2,314,618,822 | 12:54:16 31/03/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,061.57 | $2,310,396,624 | 13:00:17 31/03/2026 |
| 35 |  UZX |
ETH/USDT | $2,063.22 | $2,168,220,584 | 12:54:15 31/03/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,063.22 | $2,115,248,464 | 13:00:08 31/03/2026 |
| 37 |  Deepcoin |
ETH/USDT | $2,061.35 | $1,986,575,276 | 12:57:15 31/03/2026 |
| 38 |  Hibt |
ETH/USDT | $2,062.02 | $1,764,908,375 | 12:57:24 31/03/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,062.29 | $1,740,869,335 | 12:57:18 31/03/2026 |
| 40 |  WhiteBIT |
ETH/USDT | $2,065.03 | $1,730,713,938 | 12:48:15 31/03/2026 |
| 41 |  Websea |
ETH/USDT | $2,062.82 | $1,711,636,069 | 12:57:17 31/03/2026 |
| 42 |  Coinbase International Exchange |
ETH/USDC | $2,062.05 | $1,560,302,272 | 13:00:16 31/03/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,339.13 | $1,538,204,820 | 12:54:15 31/03/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,063.31 | $1,531,834,226 | 12:54:15 31/03/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,061.45 | $1,499,538,398 | 13:00:16 31/03/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,061.45 | $1,499,537,553 | 13:00:16 31/03/2026 |
| 47 |  HTX |
ETH/USDT | $2,063.14 | $1,482,188,999 | 12:54:17 31/03/2026 |
| 48 |  Bitrue |
ETH/USDT | $2,061.45 | $1,431,842,421 | 12:57:17 31/03/2026 |
| 49 |  CrypFine |
ETH/USDT | $2,061.49 | $1,396,766,806 | 13:00:15 31/03/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,061.31 | $1,370,332,119 | 12:57:16 31/03/2026 |
| 51 | CoinW |
ETH/USDC | $2,061.37 | $1,224,465,220 | 12:57:17 31/03/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $2,061.45 | $1,209,963,414 | 13:00:15 31/03/2026 |
| 53 | BTCC |
ETH/USDT | $2,065.29 | $1,149,572,108 | 12:57:08 31/03/2026 |
| 54 |  AllinX |
ETH/USDT | $2,061.67 | $1,114,487,464 | 13:00:15 31/03/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,063.19 | $1,109,940,122 | 12:54:16 31/03/2026 |
| 56 |  EasiCoin |
ETH/USDT | $2,061.47 | $1,049,696,676 | 13:00:16 31/03/2026 |
| 57 |  SunX |
ETH/USDT | $2,063.28 | $953,084,311 | 13:00:12 31/03/2026 |
| 58 |  Millionero |
ETH/USDT | $2,061.45 | $949,458,864 | 13:00:19 31/03/2026 |
| 59 |  CoinP |
ETH/USDT | $2,063.10 | $947,823,175 | 13:00:14 31/03/2026 |
| 60 |  Ulink |
ETH/USDT | $2,063.16 | $940,514,965 | 13:00:09 31/03/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,059.65 | $907,076,293 | 12:57:26 31/03/2026 |
| 62 |  MGBX |
ETH/USDT | $2,061.46 | $899,149,048 | 13:00:16 31/03/2026 |
| 63 |  EdgeX |
ETH/USD | $2,058.64 | $797,245,709 | 13:03:15 31/03/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,061.39 | $787,513,997 | 13:00:24 31/03/2026 |
| 65 |  BTSE |
ETH/USDT | $2,061.17 | $776,751,625 | 12:57:17 31/03/2026 |
| 66 |  BingX |
ETH/USDT | $2,061.43 | $749,577,445 | 12:57:18 31/03/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $2,062.54 | $744,444,280 | 13:00:15 31/03/2026 |
| 68 |  BITmarkets |
ETH/USDT | $2,061.67 | $744,050,916 | 13:00:15 31/03/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $2,061.96 | $695,585,269 | 13:00:16 31/03/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,062.55 | $691,706,252 | 12:45:15 31/03/2026 |
| 71 | Binance |
ETH/USDT | $2,063.07 | $664,015,926 | 12:56:42 31/03/2026 |
| 72 | Websea |
ETH/USDT | $2,061.92 | $646,818,936 | 12:57:10 31/03/2026 |
| 73 |  Aster |
ETH/USDT | $2,065.49 | $644,408,252 | 12:54:15 31/03/2026 |
| 74 | Tapbit |
ETH/USDT | $2,062.70 | $607,985,683 | 12:57:07 31/03/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,061.67 | $587,415,812 | 12:57:10 31/03/2026 |
| 76 |  Coinstore |
ETH/USDT | $2,061.07 | $585,588,550 | 12:57:08 31/03/2026 |
| 77 |  AstralX |
ETH/USDT | $2,063.40 | $585,548,453 | 13:00:10 31/03/2026 |
| 78 |  Azbit |
ETH/USDT | $2,063.34 | $546,149,880 | 12:57:10 31/03/2026 |
| 79 | Pionex |
ETH/USDT | $2,061.67 | $516,255,120 | 12:57:08 31/03/2026 |
| 80 | CoinP |
ETH/USDT | $2,061.68 | $511,958,325 | 13:00:22 31/03/2026 |
| 81 |  MEXC |
ETH/USDT | $2,064.46 | $508,936,073 | 12:54:10 31/03/2026 |
| 82 |  XXKK |
ETH/USDT | $2,063.27 | $504,626,482 | 13:00:09 31/03/2026 |
| 83 | MEXC |
ETH/USDT | $2,061.07 | $504,536,890 | 12:57:16 31/03/2026 |
| 84 |  Lighter |
ETH/USDC | $2,062.08 | $502,315,756 | 12:57:15 31/03/2026 |
| 85 |  YUBIT |
ETH/USDT | $2,061.07 | $494,755,525 | 12:57:15 31/03/2026 |
| 86 | AscendEX |
ETH/USDT | $2,064.77 | $479,297,062 | 12:54:07 31/03/2026 |
| 87 |  BiFinance |
ETH/USDT | $2,062.62 | $466,143,158 | 12:42:09 31/03/2026 |
| 88 | Ju.com |
ETH/JU | $2,063.64 | $456,486,801 | 12:54:18 31/03/2026 |
| 89 |  Picol |
ETH/USDT | $2,063.23 | $454,779,242 | 13:00:09 31/03/2026 |
| 90 |  Bitbaby |
ETH/USDT | $2,063.32 | $444,337,105 | 12:54:16 31/03/2026 |
| 91 |  Aivora Exchange |
ETH/USDT | $2,062.54 | $444,280,380 | 13:00:16 31/03/2026 |
| 92 |  BitTap |
ETH/USDT | $2,062.00 | $437,798,173 | 13:00:18 31/03/2026 |
| 93 |  Bitop |
ETH/USDT | $2,061.47 | $436,588,159 | 13:00:16 31/03/2026 |
| 94 | OrangeX |
ETH/USDT | $2,061.94 | $410,543,880 | 12:57:10 31/03/2026 |
| 95 | WEEX |
ETH/USDT | $2,061.66 | $405,331,876 | 12:57:08 31/03/2026 |
| 96 | Gate |
ETH/USDT | $2,062.89 | $393,616,718 | 12:56:54 31/03/2026 |
| 97 | Batonex |
ETH/USDT | $2,063.18 | $392,924,176 | 13:00:10 31/03/2026 |
| 98 |  Coinbase Exchange |
ETH/USD | $2,062.40 | $384,066,110 | 12:56:59 31/03/2026 |
| 99 | FameEX |
ETH/USDT | $2,062.86 | $372,756,310 | 12:57:07 31/03/2026 |
| 100 | Toobit |
ETH/USDC | $2,060.93 | $371,870,018 | 12:57:16 31/03/2026 |
| 101 |  EagleX |
ETH/USDT | $2,061.44 | $367,500,830 | 13:00:15 31/03/2026 |
| 102 |  KuCoin |
ETH/USDT | $2,064.11 | $360,757,977 | 12:54:23 31/03/2026 |
| 103 |  Crypto.com Exchange |
ETH/USD | $2,062.10 | $356,131,007 | 12:57:07 31/03/2026 |
| 104 | Toobit |
ETH/USDT | $2,061.91 | $355,255,030 | 12:57:08 31/03/2026 |
| 105 |  HyperPay Futures |
ETH/USDT | $2,057.36 | $351,022,256 | 13:03:17 31/03/2026 |
| 106 | Crypto.com Exchange |
ETH/USD | $2,065.62 | $341,763,797 | 12:51:18 31/03/2026 |
| 107 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 108 | CoinChief |
ETH/USDT | $2,063.22 | $337,260,286 | 13:00:10 31/03/2026 |
| 109 |  4E |
ETH/USDT | $2,063.30 | $328,643,930 | 13:00:11 31/03/2026 |
| 110 | BitMart |
ETH/USDT | $2,061.75 | $323,663,141 | 12:57:10 31/03/2026 |
| 111 |  XT.COM |
ETH/USDT | $2,061.66 | $317,416,722 | 12:57:08 31/03/2026 |
| 112 | BitxEX |
ETH/USDT | $2,063.67 | $315,814,525 | 13:00:09 31/03/2026 |
| 113 | Tebbit |
ETH/USDT | $2,063.04 | $315,210,741 | 13:00:10 31/03/2026 |
| 114 |  ASTX |
ETH/USDT | $2,063.22 | $315,158,939 | 13:00:10 31/03/2026 |
| 115 | VOOX Exchange |
ETH/USDT | $2,061.48 | $313,231,018 | 12:57:11 31/03/2026 |
| 116 | UZX |
ETH/USDT | $2,064.44 | $308,150,774 | 12:54:08 31/03/2026 |
| 117 | SunX |
ETH/USDT | $2,061.46 | $299,970,451 | 13:00:17 31/03/2026 |
| 118 | Binance |
ETH/USD1 | $2,063.05 | $299,492,343 | 12:56:42 31/03/2026 |
| 119 |  BitGW Exchange |
ETH/USDT | $2,061.68 | $298,128,162 | 12:57:07 31/03/2026 |
| 120 | NovaEx |
ETH/USDC | $2,061.19 | $289,969,524 | 13:00:16 31/03/2026 |
| 121 |  GroveX |
ETH/USDT | $2,062.87 | $286,165,832 | 13:00:11 31/03/2026 |
| 122 |  OKX |
ETH/USDT | $2,062.75 | $284,206,500 | 12:56:53 31/03/2026 |
| 123 |  Gems Trade |
ETH/USDT | $2,065.97 | $284,154,115 | 12:51:12 31/03/2026 |
| 124 | KuCoin |
ETH/USDT | $2,064.23 | $283,785,129 | 12:54:19 31/03/2026 |
| 125 | NovaEx |
ETH/USDT | $2,062.93 | $281,949,674 | 13:00:12 31/03/2026 |
| 126 | KCEX |
ETH/USDT | $2,062.67 | $274,759,093 | 12:57:10 31/03/2026 |
| 127 | CoinW |
ETH/USDT | $2,062.84 | $272,322,698 | 12:57:08 31/03/2026 |
| 128 |  Grvt |
ETH/USDT | $2,062.71 | $270,129,678 | 12:45:17 31/03/2026 |
| 129 | Hibt |
ETH/USDT | $2,061.68 | $269,985,675 | 12:57:08 31/03/2026 |
| 130 |  YEX |
ETH/USDT | $2,061.45 | $268,547,875 | 13:00:17 31/03/2026 |
| 131 | BiKing |
ETH/USDT | $2,061.91 | $259,012,569 | 12:57:10 31/03/2026 |
| 132 |  CEEX exchange |
ETH/USDT | $2,061.85 | $252,761,433 | 13:00:16 31/03/2026 |
| 133 | BVOX |
ETH/USDT | $2,061.65 | $248,344,442 | 12:57:07 31/03/2026 |
| 134 |  LBank |
ETH/USDT | $2,061.94 | $247,610,848 | 12:57:11 31/03/2026 |
| 135 | Bybit |
ETH/USDT | $2,064.43 | $240,076,393 | 12:54:13 31/03/2026 |
| 136 |  Dmex |
ETH/USD | $2,058.68 | $235,853,592 | 13:03:16 31/03/2026 |
| 137 |  Pacifica |
ETH/USD | $2,058.61 | $235,046,777 | 13:03:15 31/03/2026 |
| 138 | LBank |
ETH/USDT | $2,061.39 | $230,564,778 | 12:57:17 31/03/2026 |
| 139 | Ourbit |
ETH/USDT | $2,064.88 | $227,703,093 | 12:54:08 31/03/2026 |
| 140 | Binance |
ETH/USDC | $2,062.49 | $219,121,831 | 12:56:54 31/03/2026 |
| 141 | CrypFine |
ETH/USDT | $2,063.22 | $211,407,930 | 13:00:09 31/03/2026 |
| 142 | DigiFinex |
ETH/USDT | $2,061.86 | $204,391,836 | 12:57:13 31/03/2026 |
| 143 |  BlockFin |
ETH/USDT | $2,061.80 | $204,157,112 | 13:00:16 31/03/2026 |
| 144 |  KlicklX |
ETH/USDT | $2,062.98 | $201,101,216 | 13:00:09 31/03/2026 |
| 145 | BlockFin |
ETH/USDT | $2,062.99 | $188,224,101 | 13:00:11 31/03/2026 |
| 146 |  BigONE |
ETH/USDT | $2,061.66 | $183,311,451 | 12:57:07 31/03/2026 |
| 147 |  Extended |
ETH/USD | $2,058.36 | $181,347,424 | 13:03:16 31/03/2026 |
| 148 | BingX |
ETH/USDT | $2,064.62 | $178,482,107 | 12:54:10 31/03/2026 |
| 149 | KCEX |
ETH/USDC | $2,060.92 | $172,208,627 | 12:57:15 31/03/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,063.36 | $171,823,500 | 12:59:53 31/03/2026 |
| 151 | Ulink |
ETH/USDT | $2,507.50 | $167,950,144 | 13:00:18 31/03/2026 |
| 152 | AllinX |
ETH/USDT | $2,062.60 | $164,442,996 | 13:00:08 31/03/2026 |
| 153 | YEX |
ETH/USDC | $2,061.19 | $164,129,860 | 13:00:17 31/03/2026 |
| 154 |  Coinflare |
ETH/USDT | $2,062.68 | $162,111,320 | 13:00:15 31/03/2026 |
| 155 | YUBIT |
ETH/USDT | $2,061.91 | $159,221,426 | 12:57:08 31/03/2026 |
| 156 | EagleX |
ETH/USDT | $2,063.03 | $156,042,491 | 13:00:11 31/03/2026 |
| 157 | Crypto.com Exchange |
ETH/USDT | $2,061.95 | $152,518,464 | 12:57:07 31/03/2026 |
| 158 | Hotcoin |
ETH/USDT | $2,066.20 | $149,751,040 | 12:54:11 31/03/2026 |
| 159 | Bitget |
ETH/USDT | $2,064.49 | $148,952,025 | 12:54:09 31/03/2026 |
| 160 |  OneEx |
ETH/USDT | $2,061.45 | $146,615,161 | 13:00:16 31/03/2026 |
| 161 |  DeriW |
ETH/USDT | $2,061.31 | $139,453,715 | 13:03:16 31/03/2026 |
| 162 | WhiteBIT |
ETH/USDT | $2,066.08 | $136,703,288 | 12:48:08 31/03/2026 |
| 163 |  Bullish |
ETH/USDC | $2,062.92 | $127,438,293 | 13:00:10 31/03/2026 |
| 164 | Bitbaby |
ETH/USDC | $2,062.82 | $125,617,774 | 12:54:16 31/03/2026 |
| 165 | Aivora Exchange |
ETH/USDC | $2,062.13 | $124,677,567 | 13:00:16 31/03/2026 |
| 166 |  MYX Finance |
ETH/USDT | $2,056.82 | $115,545,677 | 13:03:15 31/03/2026 |
| 167 |  BloFin |
ETH/USDT | $2,065.44 | $113,049,046 | 12:48:16 31/03/2026 |
| 168 |  IndoEx |
ETH/USDT | $2,066.54 | $112,132,869 | 12:57:07 31/03/2026 |
| 169 |  Cryptomus |
ETH/USDT | $2,062.90 | $109,734,147 | 13:00:08 31/03/2026 |
| 170 | BTCC |
ETH/USDC | $2,065.04 | $109,607,833 | 12:57:08 31/03/2026 |
| 171 |  KTX |
ETH/USDT | $2,062.40 | $109,599,165 | 13:00:08 31/03/2026 |
| 172 | BitradeX |
ETH/USDT | $2,063.38 | $109,436,832 | 12:45:10 31/03/2026 |
| 173 |  SuperEx |
ETH/USDT | $2,064.20 | $109,351,417 | 12:54:07 31/03/2026 |
| 174 | IBIT Global |
ETH/USDT | $2,063.23 | $108,971,871 | 13:00:09 31/03/2026 |
| 175 | Echobit |
ETH/USDT | $2,061.94 | $108,223,479 | 12:57:09 31/03/2026 |
| 176 | HTX |
ETH/USDT | $2,062.72 | $107,479,941 | 12:59:54 31/03/2026 |
| 177 |  SWFT Trade |
ETH/USDT | $2,062.66 | $107,476,773 | 13:00:09 31/03/2026 |
| 178 |  P2B |
ETH/USDT | $2,065.02 | $106,721,026 | 12:54:07 31/03/2026 |
| 179 |  Phemex |
ETH/USDT | $2,062.28 | $106,385,089 | 12:57:08 31/03/2026 |
| 180 | BloFin |
ETH/USDT | $2,066.13 | $104,981,047 | 12:51:07 31/03/2026 |
| 181 | Phemex |
ETH/USD | $2,061.62 | $103,932,851 | 12:57:17 31/03/2026 |
| 182 | KTX |
ETH/USDT | $2,060.98 | $96,950,104 | 13:00:16 31/03/2026 |
| 183 |  Ekbit |
ETH/USDT | $2,061.46 | $96,477,193 | 13:00:16 31/03/2026 |
| 184 | Millionero |
ETH/USDT | $2,064.64 | $92,889,791 | 12:54:07 31/03/2026 |
| 185 |  Bitcastle |
ETH/USDT | $2,062.93 | $89,602,916 | 13:00:13 31/03/2026 |
| 186 |  Deribit |
ETH/USD | $2,063.20 | $89,131,538 | 12:57:51 31/03/2026 |
| 187 | Tapbit |
ETH/USDC | $2,062.93 | $84,423,812 | 12:57:07 31/03/2026 |
| 188 | Coinlocally |
ETH/USDT | $2,063.34 | $81,046,631 | 13:00:12 31/03/2026 |
| 189 | Azbit |
ETH/BTC | $2,064.07 | $80,972,623 | 12:57:10 31/03/2026 |
| 190 | YEX |
ETH/USD | $2,061.11 | $80,739,565 | 13:00:17 31/03/2026 |
| 191 | IndoEx |
ETH/BTC | $2,066.54 | $80,664,623 | 12:57:07 31/03/2026 |
| 192 |  Upbit |
ETH/KRW | $2,050.82 | $73,659,311 | 12:56:53 31/03/2026 |
| 193 |  AIA Exchange |
ETH/USDT | $2,063.07 | $72,926,017 | 13:00:09 31/03/2026 |
| 194 | Phemex |
ETH/USDT | $2,060.90 | $72,068,781 | 12:57:17 31/03/2026 |
| 195 | Zoomex |
ETH/USDT | $2,062.08 | $71,959,777 | 12:57:08 31/03/2026 |
| 196 |  LMAX Digital |
ETH/USD | $2,061.90 | $71,333,815 | 13:00:11 31/03/2026 |
| 197 |  EVEDEX |
ETH/USD | $2,058.66 | $70,739,004 | 13:03:15 31/03/2026 |
| 198 | Bitunix |
ETH/USDT | $2,061.69 | $70,622,461 | 12:57:09 31/03/2026 |
| 199 | BingX |
ETH/USDC | $2,061.36 | $70,474,272 | 12:57:18 31/03/2026 |
| 200 |  FIXT |
ETH/USDT | $2,057.36 | $69,590,271 | 13:03:15 31/03/2026 |
| 201 | Ju.com |
ETH/USDT | $2,063.93 | $69,420,473 | 12:54:18 31/03/2026 |
| 202 | WHXEX |
ETH/USD | $2,061.43 | $68,555,806 | 13:00:16 31/03/2026 |
| 203 | CEEX exchange |
ETH/USDT | $2,063.25 | $66,986,813 | 13:00:12 31/03/2026 |
| 204 | AstralX |
ETH/USDT | $2,061.47 | $66,692,761 | 13:00:15 31/03/2026 |
| 205 |  LATOKEN |
ETH/USDT | $2,063.19 | $63,959,018 | 12:57:13 31/03/2026 |
| 206 | Cofinex |
ETH/USDC | $2,061.46 | $61,529,542 | 13:00:17 31/03/2026 |
| 207 | KuCoin |
ETH/USDC | $2,064.42 | $61,469,644 | 12:54:23 31/03/2026 |
| 208 |  Flipster |
ETH/USDT | $2,063.14 | $61,430,765 | 12:57:15 31/03/2026 |
| 209 |  ADEN |
ETH/USDT | $2,057.65 | $60,799,716 | 13:03:46 31/03/2026 |
| 210 |  ApeX Omni |
ETH/USDT | $2,057.29 | $59,498,734 | 13:03:15 31/03/2026 |
| 211 |  BYDFi |
ETH/USDT | $2,065.59 | $54,960,446 | 13:00:16 31/03/2026 |
| 212 |  Antarctic |
ETH/USDT | $2,057.66 | $54,920,435 | 13:03:20 31/03/2026 |
| 213 | Koinbay |
ETH/USDT | $2,064.32 | $54,700,109 | 12:54:13 31/03/2026 |
| 214 | idax exchange |
ETH/USDT | $2,063.49 | $54,309,021 | 13:00:14 31/03/2026 |
| 215 | WHXEX |
ETH/USDT | $2,063.22 | $54,294,919 | 13:00:09 31/03/2026 |
| 216 | Deepcoin |
ETH/USDT | $2,062.08 | $52,731,729 | 12:57:10 31/03/2026 |
| 217 | P2B |
ETH/USDC | $2,064.85 | $50,985,336 | 12:54:07 31/03/2026 |
| 218 | TruBit Pro Exchange |
ETH/USDT | $2,063.04 | $50,813,082 | 13:00:07 31/03/2026 |
| 219 |  Kraken |
ETH/USD | $2,062.26 | $49,753,322 | 12:59:24 31/03/2026 |
| 220 | Bybit |
ETH/USD | $2,062.54 | $49,750,672 | 12:54:16 31/03/2026 |
| 221 | BigONE |
ETH/BTC | $2,063.79 | $49,495,081 | 12:57:07 31/03/2026 |
| 222 |  ALP.COM |
ETH/USDT | $2,062.76 | $47,964,790 | 13:00:11 31/03/2026 |
| 223 | BITmarkets |
ETH/USD | $2,063.38 | $47,841,161 | 13:00:09 31/03/2026 |
| 224 | B2Z Exchange |
ETH/USD | $2,063.38 | $47,839,292 | 13:00:11 31/03/2026 |
| 225 |  Bithumb |
ETH/KRW | $2,049.63 | $46,102,717 | 12:59:54 31/03/2026 |
| 226 | Biconomy.com |
ETH/USDC | $2,061.59 | $44,680,988 | 12:57:10 31/03/2026 |
| 227 | Toobit |
ETH/USDC | $2,061.09 | $44,265,793 | 12:57:08 31/03/2026 |
| 228 |  BitDelta |
ETH/USDT | $2,062.68 | $43,831,588 | 13:00:19 31/03/2026 |
| 229 | Hibt |
ETH/USDC | $2,061.58 | $43,817,345 | 12:57:08 31/03/2026 |
| 230 |  Venus |
ETH/vETH | $2,062.69 | $42,520,744 | 12:57:07 31/03/2026 |
| 231 | Phemex |
ETH/USDC | $2,060.46 | $40,338,340 | 12:57:17 31/03/2026 |
| 232 | Koinbay |
ETH/USDC | $2,064.47 | $40,334,379 | 12:54:13 31/03/2026 |
| 233 | WHXEX |
ETH/USDC | $2,062.35 | $40,032,379 | 13:00:09 31/03/2026 |
| 234 | idax exchange |
ETH/USDC | $2,063.44 | $40,021,786 | 13:00:14 31/03/2026 |
| 235 | GroveX |
ETH/FDUSD | $2,062.74 | $38,973,481 | 13:00:11 31/03/2026 |
| 236 | YUBIT |
ETH/USD | $2,060.79 | $38,818,988 | 12:57:15 31/03/2026 |
| 237 | Binance |
ETH/BTC | $2,062.42 | $37,933,970 | 12:54:16 31/03/2026 |
| 238 | MEXC |
ETH/USDC | $2,060.92 | $35,385,343 | 12:57:16 31/03/2026 |
| 239 | Binance |
ETH/BTC | $2,063.69 | $33,438,622 | 12:56:42 31/03/2026 |
| 240 |  ZKE |
ETH/USDT | $2,063.49 | $32,580,677 | 13:00:11 31/03/2026 |
| 241 | CZR Exchange |
ETH/USDT | $2,063.26 | $32,580,466 | 13:00:10 31/03/2026 |
| 242 | IndoEx |
ETH/USDC | $2,067.08 | $32,420,119 | 12:57:07 31/03/2026 |
| 243 | Bitcastle |
ETH/USDT | $2,061.46 | $32,170,282 | 13:00:19 31/03/2026 |
| 244 | Pionex |
ETH/BTC | $2,061.04 | $31,491,007 | 12:57:17 31/03/2026 |
| 245 | Pionex |
ETH/SOL | $2,061.31 | $31,343,440 | 12:57:17 31/03/2026 |
| 246 |  HashKey Exchange |
ETH/USD | $2,061.10 | $30,848,176 | 12:57:10 31/03/2026 |
| 247 | BitTap |
ETH/USDT | $2,063.33 | $30,730,361 | 13:00:09 31/03/2026 |
| 248 | Bitget |
ETH/BTC | $2,065.76 | $30,178,347 | 12:54:09 31/03/2026 |
| 249 | Cofinex |
ETH/BTC | $2,064.92 | $30,149,897 | 13:00:13 31/03/2026 |
| 250 | XT.COM |
ETH/USD1 | $2,061.77 | $29,952,393 | 12:57:08 31/03/2026 |
| 251 | Bitunix |
ETH/USD | $2,060.77 | $28,894,396 | 12:57:15 31/03/2026 |
| 252 | YEX |
XAUT/ETH | $4,551.77 | $28,716,771 | 13:00:10 31/03/2026 |
| 253 | OneEx |
ETH/USDT | $2,063.18 | $28,590,238 | 13:00:08 31/03/2026 |
| 254 | Pionex |
ETH/BTC | $2,062.18 | $28,338,724 | 12:57:08 31/03/2026 |
| 255 | Millionero |
ETH/USDC | $2,064.20 | $28,304,646 | 12:54:07 31/03/2026 |
| 256 | WEEX |
ETH/USDC | $2,061.58 | $27,330,585 | 12:57:08 31/03/2026 |
| 257 | Azbit |
ETH/USDC | $2,064.54 | $26,809,669 | 12:57:10 31/03/2026 |
| 258 | BYDFi |
ETH/USDC | $2,065.44 | $26,678,393 | 13:00:16 31/03/2026 |
| 259 | Bullish |
ETH/USD | $2,061.81 | $26,444,239 | 13:00:10 31/03/2026 |
| 260 | Deribit |
ETH/USD | $2,060.55 | $26,367,256 | 12:57:51 31/03/2026 |
| 261 |  Backpack Exchange |
ETH/USDC | $2,061.83 | $26,108,110 | 12:57:16 31/03/2026 |
| 262 |  LeveX |
ETH/USDT | $2,061.45 | $25,764,669 | 13:00:15 31/03/2026 |
| 263 | Bullish |
ETH/USDT | $2,062.38 | $25,524,597 | 13:00:10 31/03/2026 |
| 264 |  Bibox |
ETH/USDT | $2,508.72 | $25,020,060 | 13:00:12 31/03/2026 |
| 265 | Picol |
ETH/BTC | $2,063.14 | $25,012,518 | 13:00:09 31/03/2026 |
| 266 |  Bit2Me |
ETH/USDC | $2,061.77 | $24,104,422 | 12:57:10 31/03/2026 |
| 267 | ZKE |
ETH/USDC | $2,062.53 | $24,022,175 | 13:00:11 31/03/2026 |
| 268 | Kraken |
ETH/EUR | $2,062.84 | $23,708,324 | 12:59:54 31/03/2026 |
| 269 | Bit2Me |
ETH/EUR | $2,061.73 | $23,149,683 | 12:57:10 31/03/2026 |
| 270 | Hotcoin |
ETH/USDC | $2,066.22 | $22,569,887 | 12:54:11 31/03/2026 |
| 271 | MEXC |
ETH/USD | $2,060.69 | $22,447,758 | 12:57:16 31/03/2026 |
| 272 |  Coincall |
ETH/USD | $2,065.02 | $22,359,873 | 13:03:16 31/03/2026 |
| 273 | Binance |
ETH/FDUSD | $2,062.58 | $21,561,017 | 12:56:54 31/03/2026 |
| 274 | BingX |
ETH/USD | $2,061.19 | $21,285,461 | 12:57:18 31/03/2026 |
| 275 |  Bitvavo |
ETH/EUR | $2,062.88 | $20,744,414 | 12:57:08 31/03/2026 |
| 276 |  Mars Exchange |
ETH/USDT | $2,062.58 | $20,643,422 | 13:00:12 31/03/2026 |
| 277 | EasiCoin |
ETH/USD1 | $2,063.21 | $19,554,945 | 13:00:09 31/03/2026 |
| 278 | BTSE |
ETH/USDT | $2,062.03 | $19,266,140 | 12:57:11 31/03/2026 |
| 279 | Cofinex |
ETH/USD | $2,061.51 | $19,102,163 | 13:00:17 31/03/2026 |
| 280 | OKX |
ETH/USD | $2,063.22 | $19,051,610 | 12:56:53 31/03/2026 |
| 281 | YEX |
ETH/USDT | $2,063.22 | $19,049,882 | 13:00:10 31/03/2026 |
| 282 | Cryptomus |
ETH/USDC | $2,062.95 | $18,690,967 | 13:00:08 31/03/2026 |
| 283 | BITmarkets |
ETH/USDT | $2,063.63 | $18,549,458 | 13:00:09 31/03/2026 |
| 284 | B2Z Exchange |
ETH/USDT | $2,063.18 | $18,548,735 | 13:00:11 31/03/2026 |
| 285 |  Bitstamp by Robinhood |
ETH/USD | $2,061.96 | $18,544,164 | 12:59:53 31/03/2026 |
| 286 |  FMFW.io |
ETH/USD | $2,064.66 | $18,031,953 | 13:00:10 31/03/2026 |
| 287 |  Gleec BTC |
ETH/USDT | $2,062.94 | $18,017,970 | 13:00:09 31/03/2026 |
| 288 |  Changelly PRO |
ETH/USDT | $2,061.89 | $17,890,784 | 12:57:09 31/03/2026 |
| 289 |  HitBTC |
ETH/USDT | $2,065.61 | $17,876,849 | 12:54:07 31/03/2026 |
| 290 |  Mandala Exchange |
ETH/USDT | $2,065.61 | $17,869,658 | 12:54:10 31/03/2026 |
| 291 | Aivora Exchange |
ETH/USDT | $2,063.06 | $17,493,058 | 13:00:10 31/03/2026 |
| 292 | Bitbaby |
ETH/USDT | $2,064.42 | $17,446,154 | 12:54:10 31/03/2026 |
| 293 | UZX |
ETH/BTC | $2,064.54 | $17,377,615 | 12:54:08 31/03/2026 |
| 294 | Bitunix |
ETH/USDC | $2,061.71 | $16,896,703 | 12:57:15 31/03/2026 |
| 295 |  Nivex |
ETH/USDT | $2,063.31 | $15,986,745 | 13:00:09 31/03/2026 |
| 296 | BYDFi |
ETH/USDT | $2,063.21 | $15,545,053 | 13:00:10 31/03/2026 |
| 297 | EasiCoin |
ETH/USDT | $2,063.22 | $15,401,012 | 13:00:09 31/03/2026 |
| 298 | Zoomex |
ETH/USD | $2,061.65 | $14,926,652 | 12:54:16 31/03/2026 |
| 299 |  C-Patex |
ETH/USDT | $2,062.50 | $14,802,555 | 12:57:10 31/03/2026 |
| 300 | HTX |
ETH/USD | $2,062.34 | $14,636,791 | 12:54:17 31/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 31/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,463,345,317 với tỷ giá $2,063.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.