Ethereum ETH
Xếp hạng #2
09:28:00 18/05/2026
Giá Ethereum (ETH)
$2,119.60 -2.46%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,118.25 | $12,379,651,376 | 08:57:17 18/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,113.91 | $6,132,414,829 | 08:54:16 18/05/2026 |
| 3 |  BTCC |
ETH/USDT | $2,117.74 | $4,997,742,974 | 08:57:16 18/05/2026 |
| 4 |  Deepcoin |
ETH/USDT | $2,118.31 | $4,967,613,103 | 08:57:15 18/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,117.67 | $4,855,597,095 | 08:57:17 18/05/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,119.09 | $4,532,010,889 | 08:57:16 18/05/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,114.67 | $4,326,693,064 | 09:00:15 18/05/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,114.74 | $4,176,564,905 | 09:00:16 18/05/2026 |
| 9 |  BitxEX |
ETH/USDT | $2,115.49 | $3,937,790,334 | 09:00:09 18/05/2026 |
| 10 |  BVOX |
ETH/USDT | $2,117.82 | $3,449,095,841 | 08:57:15 18/05/2026 |
| 11 |  Gate |
ETH/USDT | $2,114.40 | $3,426,303,727 | 08:54:19 18/05/2026 |
| 12 |  Ekbit |
ETH/USDT | $2,114.57 | $3,422,563,595 | 09:00:16 18/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,118.31 | $3,350,910,971 | 08:57:16 18/05/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,115.05 | $2,199,669,443 | 09:00:15 18/05/2026 |
| 15 |  Bybit |
ETH/USDT | $2,113.86 | $2,198,014,552 | 08:54:16 18/05/2026 |
| 16 |  BiKing |
ETH/USDT | $2,114.19 | $2,160,161,380 | 08:54:17 18/05/2026 |
| 17 |  Biconomy.com |
ETH/USDT | $2,117.50 | $2,154,317,582 | 08:57:15 18/05/2026 |
| 18 |  Pionex |
ETH/USDT | $2,118.32 | $2,143,675,452 | 08:57:16 18/05/2026 |
| 19 |  KCEX |
ETH/USDT | $2,117.20 | $2,054,951,197 | 08:57:15 18/05/2026 |
| 20 |  CoinW |
ETH/USDT | $2,118.42 | $2,014,658,148 | 08:57:17 18/05/2026 |
| 21 |  CoinChief |
ETH/USDT | $2,117.61 | $1,977,395,716 | 08:57:16 18/05/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,117.61 | $1,955,763,901 | 08:57:16 18/05/2026 |
| 23 | Binance |
ETH/USDC | $2,113.21 | $1,888,024,506 | 08:54:16 18/05/2026 |
| 24 |  WhiteBIT |
ETH/USDT | $2,115.70 | $1,867,445,711 | 08:54:15 18/05/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,114.63 | $1,802,209,623 | 09:00:15 18/05/2026 |
| 26 |  MEXC |
ETH/USDT | $2,117.62 | $1,800,302,629 | 08:57:16 18/05/2026 |
| 27 |  Bitget |
ETH/USDT | $2,114.39 | $1,796,592,366 | 08:54:15 18/05/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,117.51 | $1,704,871,808 | 08:57:18 18/05/2026 |
| 29 |  WEEX |
ETH/USDT | $2,118.39 | $1,559,679,006 | 08:57:16 18/05/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $2,118.67 | $1,539,509,982 | 08:57:17 18/05/2026 |
| 31 |  Koinbay |
ETH/USDT | $3,339.87 | $1,538,545,831 | 08:48:15 18/05/2026 |
| 32 |  UZX |
ETH/USDT | $2,108.50 | $1,456,969,556 | 08:45:15 18/05/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,118.00 | $1,451,804,279 | 08:57:08 18/05/2026 |
| 34 |  IBIT Global |
ETH/USDT | $2,114.53 | $1,445,192,909 | 09:00:17 18/05/2026 |
| 35 |  OrangeX |
ETH/USDT | $2,108.98 | $1,420,675,927 | 08:45:15 18/05/2026 |
| 36 |  HTX |
ETH/USDT | $2,112.25 | $1,356,126,890 | 08:48:24 18/05/2026 |
| 37 | BitxEX |
ETH/USDT | $2,114.31 | $1,339,798,187 | 09:00:15 18/05/2026 |
| 38 |  Bitbase |
ETH/USDT | $2,115.49 | $1,283,044,503 | 09:00:08 18/05/2026 |
| 39 |  Batonex |
ETH/USDT | $2,115.35 | $1,261,870,459 | 09:00:16 18/05/2026 |
| 40 |  Echobit |
ETH/USDT | $2,118.49 | $1,232,701,276 | 08:57:16 18/05/2026 |
| 41 |  Websea |
ETH/USDT | $2,115.80 | $1,200,589,602 | 09:00:17 18/05/2026 |
| 42 |  BitMart |
ETH/USDT | $2,117.57 | $1,193,772,255 | 08:57:16 18/05/2026 |
| 43 |  MGBX |
ETH/USDT | $2,118.44 | $1,186,225,649 | 08:57:16 18/05/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,113.89 | $1,137,512,677 | 08:54:16 18/05/2026 |
| 45 |  AscendEX |
ETH/USDT | $2,113.91 | $1,066,495,549 | 08:54:15 18/05/2026 |
| 46 |  Tebbit |
ETH/USDT | $2,114.54 | $1,053,252,963 | 09:00:16 18/05/2026 |
| 47 | BTCC |
ETH/USDT | $2,118.40 | $1,028,160,316 | 08:57:12 18/05/2026 |
| 48 |  CoinP |
ETH/USDT | $2,114.80 | $999,721,899 | 08:54:10 18/05/2026 |
| 49 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 50 |  SunX |
ETH/USDT | $2,115.50 | $928,459,910 | 09:00:12 18/05/2026 |
| 51 |  Ulink |
ETH/USDT | $2,115.80 | $920,899,794 | 09:00:09 18/05/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,116.95 | $807,519,308 | 08:57:15 18/05/2026 |
| 53 |  AllinX |
ETH/USDT | $2,114.55 | $806,073,201 | 09:00:15 18/05/2026 |
| 54 |  AstralX |
ETH/USDT | $2,115.49 | $802,709,705 | 09:00:11 18/05/2026 |
| 55 | Bitbase |
ETH/USDT | $2,118.41 | $772,134,365 | 08:57:16 18/05/2026 |
| 56 |  Hyperliquid |
ETH/USD | $2,113.31 | $723,821,688 | 08:54:26 18/05/2026 |
| 57 |  WOO X Pro |
ETH/USDT | $2,114.55 | $678,121,006 | 09:00:16 18/05/2026 |
| 58 |  BingX |
ETH/USDT | $2,118.34 | $643,549,498 | 08:57:17 18/05/2026 |
| 59 |  CrypFine |
ETH/USDT | $2,119.06 | $575,315,543 | 08:57:15 18/05/2026 |
| 60 | FameEX |
ETH/USDT | $2,114.52 | $572,301,043 | 08:57:08 18/05/2026 |
| 61 |  IMBX |
ETH/USDT | $2,114.60 | $571,768,432 | 09:00:15 18/05/2026 |
| 62 | BitMart |
ETH/USDT | $2,118.01 | $565,957,579 | 08:57:10 18/05/2026 |
| 63 | CoinP |
ETH/USDT | $2,113.70 | $564,060,017 | 08:54:15 18/05/2026 |
| 64 | WOO X Pro |
ETH/USDT | $2,115.50 | $517,666,923 | 09:00:08 18/05/2026 |
| 65 | SunX |
ETH/USDT | $2,114.55 | $501,770,718 | 09:00:17 18/05/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $2,115.35 | $493,665,429 | 09:00:16 18/05/2026 |
| 67 | AscendEX |
ETH/USDT | $2,114.52 | $464,375,182 | 08:54:07 18/05/2026 |
| 68 |  BiFinance |
ETH/USDT | $2,118.25 | $460,815,516 | 08:57:11 18/05/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,114.86 | $457,349,524 | 09:00:31 18/05/2026 |
| 70 | Binance |
ETH/USDT | $2,118.44 | $451,585,503 | 08:56:54 18/05/2026 |
| 71 | CoinW |
ETH/USDC | $2,118.02 | $439,428,163 | 08:57:17 18/05/2026 |
| 72 |  Ju.com |
ETH/USDT | $2,114.44 | $415,658,273 | 09:00:21 18/05/2026 |
| 73 |  BTSE |
ETH/USDT | $2,114.14 | $407,031,367 | 08:54:15 18/05/2026 |
| 74 |  Aivora Exchange |
ETH/USDT | $2,114.54 | $399,193,109 | 09:00:17 18/05/2026 |
| 75 | Tapbit |
ETH/USDT | $2,118.52 | $396,718,750 | 08:57:07 18/05/2026 |
| 76 |  B2Z Exchange |
ETH/USD | $2,115.90 | $383,707,246 | 09:00:15 18/05/2026 |
| 77 |  BITmarkets |
ETH/USDT | $2,114.59 | $383,442,063 | 09:00:15 18/05/2026 |
| 78 | Pionex |
ETH/USDT | $2,118.04 | $376,043,156 | 08:57:12 18/05/2026 |
| 79 |  YUBIT |
ETH/USDT | $2,117.96 | $346,546,451 | 08:57:15 18/05/2026 |
| 80 | Toobit |
ETH/USDC | $2,117.33 | $336,840,192 | 08:57:16 18/05/2026 |
| 81 |  Picol |
ETH/USDT | $2,115.35 | $332,500,208 | 09:00:11 18/05/2026 |
| 82 |  CoinMy |
ETH/USDT | $2,114.55 | $330,739,997 | 09:00:16 18/05/2026 |
| 83 |  Aster |
ETH/USDT | $2,113.90 | $326,673,363 | 08:54:15 18/05/2026 |
| 84 |  BitTap |
ETH/USDT | $2,114.24 | $319,733,562 | 09:00:17 18/05/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,114.54 | $316,012,099 | 08:54:17 18/05/2026 |
| 86 |  GroveX |
ETH/USDT | $2,114.62 | $310,739,957 | 09:00:09 18/05/2026 |
| 87 |  Lighter |
ETH/USDC | $2,118.59 | $290,797,983 | 08:57:15 18/05/2026 |
| 88 |  EdgeX |
ETH/USD | $2,118.28 | $288,854,059 | 09:03:16 18/05/2026 |
| 89 | Binance |
ETH/U | $2,118.61 | $287,495,806 | 08:56:54 18/05/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $2,117.18 | $279,368,711 | 09:03:17 18/05/2026 |
| 91 |  BitGW Exchange |
ETH/USDT | $2,109.35 | $278,609,342 | 09:00:08 18/05/2026 |
| 92 |  CEEX exchange |
ETH/USDT | $2,114.42 | $270,553,797 | 09:00:16 18/05/2026 |
| 93 |  Gems Trade |
ETH/USDT | $2,115.49 | $267,319,993 | 09:00:12 18/05/2026 |
| 94 |  OKX |
ETH/USDT | $2,118.58 | $266,853,297 | 08:56:54 18/05/2026 |
| 95 | WhiteBIT |
ETH/USDT | $2,114.80 | $253,892,438 | 08:54:07 18/05/2026 |
| 96 |  Bitbaby |
ETH/USDT | $2,115.62 | $253,775,273 | 09:00:16 18/05/2026 |
| 97 |  Hibt |
ETH/USDT | $2,112.55 | $252,772,193 | 08:48:10 18/05/2026 |
| 98 | Batonex |
ETH/USDT | $2,115.47 | $249,708,827 | 09:00:11 18/05/2026 |
| 99 | Bybit |
ETH/USDT | $2,114.66 | $243,363,379 | 08:54:11 18/05/2026 |
| 100 |  EagleX |
ETH/USDT | $2,114.53 | $234,554,972 | 09:00:15 18/05/2026 |
| 101 | Ulink |
ETH/USDT | $2,507.80 | $231,862,857 | 09:00:18 18/05/2026 |
| 102 | Aivora Exchange |
ETH/USDC | $2,114.24 | $230,126,693 | 09:00:17 18/05/2026 |
| 103 |  4E |
ETH/USDT | $2,115.48 | $223,924,105 | 09:00:09 18/05/2026 |
| 104 | Biconomy.com |
ETH/USDT | $2,117.94 | $220,660,141 | 08:57:12 18/05/2026 |
| 105 | Gate |
ETH/USDT | $2,117.88 | $220,442,196 | 08:56:24 18/05/2026 |
| 106 | KCEX |
ETH/USDT | $2,117.56 | $216,486,211 | 08:57:07 18/05/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,117.66 | $213,970,074 | 08:57:09 18/05/2026 |
| 108 |  Pacifica |
ETH/USD | $2,118.19 | $213,848,122 | 09:03:15 18/05/2026 |
| 109 | BVOX |
ETH/USDT | $2,117.97 | $213,211,992 | 08:57:07 18/05/2026 |
| 110 | WOO X Pro |
ETH/USDC | $2,114.50 | $210,875,336 | 09:00:16 18/05/2026 |
| 111 | OrangeX |
ETH/USDT | $2,109.95 | $210,130,821 | 08:45:07 18/05/2026 |
| 112 | UZX |
ETH/USDT | $2,112.23 | $209,194,656 | 08:48:10 18/05/2026 |
| 113 | Deepcoin |
ETH/USDT | $2,118.29 | $203,291,908 | 08:57:07 18/05/2026 |
| 114 | DigiFinex |
ETH/USDT | $2,115.76 | $201,810,663 | 09:00:07 18/05/2026 |
| 115 | VOOX Exchange |
ETH/USDT | $2,117.93 | $195,034,579 | 08:57:09 18/05/2026 |
| 116 |  EasiCoin |
ETH/USDT | $2,114.52 | $175,768,080 | 09:00:16 18/05/2026 |
| 117 | BiKing |
ETH/USDT | $2,114.80 | $175,378,566 | 08:54:08 18/05/2026 |
| 118 | Binance |
ETH/USDC | $2,118.65 | $174,355,587 | 08:56:54 18/05/2026 |
| 119 | Toobit |
ETH/USDT | $2,118.39 | $174,271,221 | 08:57:13 18/05/2026 |
| 120 |  BlockFin |
ETH/USDT | $2,114.71 | $173,444,919 | 08:54:08 18/05/2026 |
| 121 | Ourbit |
ETH/USDT | $2,118.53 | $171,978,474 | 08:57:07 18/05/2026 |
| 122 | KuCoin |
ETH/USDT | $2,118.32 | $169,526,238 | 08:56:59 18/05/2026 |
| 123 |  Coinflare |
ETH/USDT | $2,267.51 | $166,719,530 | 09:00:15 18/05/2026 |
| 124 | CoinChief |
ETH/USDT | $2,118.49 | $166,603,611 | 08:57:09 18/05/2026 |
| 125 |  Crypto.com Exchange |
ETH/USD | $2,114.88 | $166,575,863 | 08:54:08 18/05/2026 |
| 126 | Hotcoin |
ETH/USDT | $2,109.88 | $164,198,309 | 08:48:08 18/05/2026 |
| 127 | Bitbase |
ETH/USDC | $2,115.71 | $162,819,029 | 09:00:08 18/05/2026 |
| 128 |  LBank |
ETH/USDT | $2,118.31 | $161,677,535 | 08:57:17 18/05/2026 |
| 129 |  Bitrue |
ETH/USDT | $2,117.82 | $160,697,206 | 08:57:17 18/05/2026 |
| 130 |  Grvt |
ETH/USDT | $2,113.49 | $150,399,662 | 08:09:25 18/05/2026 |
| 131 | CoinW |
ETH/USDT | $2,118.54 | $149,216,366 | 08:57:07 18/05/2026 |
| 132 |  SuperEx |
ETH/USDT | $2,118.51 | $148,705,535 | 08:57:12 18/05/2026 |
| 133 |  Dmex |
ETH/USD | $2,118.15 | $148,126,486 | 09:03:16 18/05/2026 |
| 134 | Ju.com |
ETH/USDT | $2,118.07 | $145,329,735 | 08:57:08 18/05/2026 |
| 135 | CrypFine |
ETH/USDT | $2,114.80 | $144,850,036 | 08:54:10 18/05/2026 |
| 136 | BlockFin |
ETH/USDT | $2,113.89 | $142,492,487 | 08:54:15 18/05/2026 |
| 137 | WEEX |
ETH/USDT | $2,118.24 | $140,852,498 | 08:57:12 18/05/2026 |
| 138 | Tebbit |
ETH/USDT | $2,115.49 | $137,634,818 | 09:00:09 18/05/2026 |
| 139 |  DeriW |
ETH/USDT | $2,114.62 | $135,960,845 | 09:03:16 18/05/2026 |
| 140 |  Phemex |
ETH/USD | $2,117.64 | $134,782,404 | 08:57:16 18/05/2026 |
| 141 |  EVEDEX |
ETH/USD | $2,118.24 | $130,637,401 | 09:03:15 18/05/2026 |
| 142 | MEXC |
ETH/USDT | $2,118.47 | $127,794,458 | 08:57:08 18/05/2026 |
| 143 |  XXKK |
ETH/USDT | $2,115.81 | $125,052,186 | 09:00:11 18/05/2026 |
| 144 | KCEX |
ETH/USDC | $2,117.10 | $123,470,209 | 08:57:15 18/05/2026 |
| 145 |  Coinbase Exchange |
ETH/USD | $2,118.63 | $123,135,928 | 08:57:00 18/05/2026 |
| 146 | Crypto.com Exchange |
ETH/USD | $2,181.26 | $121,294,148 | 05:39:18 18/05/2026 |
| 147 | YUBIT |
ETH/USDT | $2,117.93 | $115,073,110 | 08:57:07 18/05/2026 |
| 148 |  BigONE |
ETH/USDT | $2,117.96 | $114,634,883 | 08:57:08 18/05/2026 |
| 149 | EagleX |
ETH/USDT | $2,115.34 | $114,477,222 | 09:00:11 18/05/2026 |
| 150 | Bitget |
ETH/USDT | $2,114.88 | $110,520,672 | 08:54:08 18/05/2026 |
| 151 | XT.COM |
ETH/USD | $2,115.61 | $109,711,494 | 08:57:37 18/05/2026 |
| 152 |  Poloniex |
ETH/USDT | $2,116.67 | $106,646,358 | 08:59:23 18/05/2026 |
| 153 |  OneEx |
ETH/USDT | $2,114.57 | $104,965,905 | 09:00:16 18/05/2026 |
| 154 | Millionero |
ETH/USDT | $2,212.49 | $102,452,495 | 22:00:11 15/05/2026 |
| 155 |  Azbit |
ETH/USDT | $2,117.57 | $101,731,981 | 08:57:07 18/05/2026 |
| 156 | Websea |
ETH/USDT | $2,109.25 | $99,676,153 | 08:42:12 18/05/2026 |
| 157 |  BloFin |
ETH/USDT | $2,118.33 | $99,604,097 | 08:57:16 18/05/2026 |
| 158 | BloFin |
ETH/USDT | $2,118.41 | $97,811,277 | 08:57:08 18/05/2026 |
| 159 | AllinX |
ETH/USDT | $2,115.48 | $95,014,938 | 09:00:11 18/05/2026 |
| 160 |  IndoEx |
ETH/USDT | $2,113.01 | $93,360,895 | 09:00:11 18/05/2026 |
| 161 | BTCC |
ETH/USDC | $2,118.72 | $87,098,960 | 08:57:12 18/05/2026 |
| 162 | TruBit Pro Exchange |
ETH/USDT | $2,114.66 | $86,873,046 | 09:00:08 18/05/2026 |
| 163 | Bitbaby |
ETH/USDC | $2,114.52 | $83,153,081 | 09:00:16 18/05/2026 |
| 164 | BingX |
ETH/USDT | $2,113.39 | $82,914,263 | 08:51:11 18/05/2026 |
| 165 |  Deribit |
ETH/USD | $2,115.18 | $82,755,207 | 09:00:56 18/05/2026 |
| 166 | Phemex |
ETH/USDT | $2,117.95 | $81,314,235 | 08:57:12 18/05/2026 |
| 167 | IBIT Global |
ETH/USDT | $2,116.32 | $77,868,584 | 09:00:09 18/05/2026 |
| 168 |  AIA Exchange |
ETH/USDT | $2,116.42 | $73,071,852 | 09:00:09 18/05/2026 |
| 169 | Zoomex |
ETH/USDT | $2,118.27 | $73,029,082 | 08:57:11 18/05/2026 |
| 170 | Binance |
ETH/USD1 | $2,117.85 | $70,766,231 | 08:56:42 18/05/2026 |
| 171 | Crypto.com Exchange |
ETH/USDT | $2,114.74 | $69,448,272 | 08:54:08 18/05/2026 |
| 172 | LBank |
ETH/USDT | $2,117.87 | $69,367,513 | 08:57:08 18/05/2026 |
| 173 |  YEX |
ETH/USD | $2,117.96 | $68,534,158 | 08:57:16 18/05/2026 |
| 174 | IndoEx |
ETH/BTC | $2,113.01 | $67,590,498 | 09:00:11 18/05/2026 |
| 175 | Echobit |
ETH/USDT | $2,118.03 | $66,898,201 | 08:57:09 18/05/2026 |
| 176 | BingX |
ETH/USDC | $2,118.16 | $65,961,203 | 08:57:17 18/05/2026 |
| 177 |  Bullish |
ETH/USDC | $2,114.45 | $63,686,008 | 08:54:16 18/05/2026 |
| 178 |  WHXEX |
ETH/USD | $2,117.61 | $63,444,569 | 08:57:16 18/05/2026 |
| 179 |  BitradeX |
ETH/USDT | $2,118.01 | $63,179,935 | 08:57:11 18/05/2026 |
| 180 |  P2B |
ETH/USDT | $2,118.34 | $62,867,720 | 08:57:07 18/05/2026 |
| 181 |  Bitcastle |
ETH/USDT | $2,115.43 | $62,038,938 | 09:00:10 18/05/2026 |
| 182 |  Extended |
ETH/USD | $2,118.98 | $60,177,096 | 09:03:16 18/05/2026 |
| 183 |  KTX |
ETH/USDT | $2,116.04 | $60,021,702 | 09:00:11 18/05/2026 |
| 184 | Tapbit |
ETH/USDC | $2,118.35 | $57,710,595 | 08:57:07 18/05/2026 |
| 185 | Phemex |
ETH/USDT | $2,118.31 | $55,835,972 | 08:57:16 18/05/2026 |
| 186 | Biconomy.com |
ETH/USDC | $2,118.15 | $55,648,730 | 08:57:12 18/05/2026 |
| 187 | LBank |
ETH/USDC | $2,117.84 | $55,007,467 | 08:57:08 18/05/2026 |
| 188 |  Coinlocally |
ETH/USDT | $2,115.48 | $54,705,085 | 09:00:11 18/05/2026 |
| 189 |  SWFT Trade |
ETH/USDT | $2,116.70 | $53,500,207 | 09:00:08 18/05/2026 |
| 190 | HTX |
ETH/USDT | $2,118.86 | $53,361,358 | 08:56:55 18/05/2026 |
| 191 |  Cryptomus |
ETH/USDT | $2,118.24 | $52,638,473 | 08:57:07 18/05/2026 |
| 192 |  idax exchange |
ETH/USDT | $2,115.58 | $52,393,577 | 09:00:09 18/05/2026 |
| 193 | WHXEX |
ETH/USDT | $2,115.49 | $52,384,837 | 09:00:09 18/05/2026 |
| 194 | Bitunix |
ETH/USDT | $2,114.65 | $52,075,755 | 08:54:08 18/05/2026 |
| 195 |  Upbit |
ETH/KRW | $2,094.24 | $51,657,291 | 08:56:53 18/05/2026 |
| 196 | Koinbay |
ETH/USDT | $2,112.23 | $51,267,278 | 08:48:10 18/05/2026 |
| 197 |  ALP.COM |
ETH/USDT | $2,115.39 | $48,713,358 | 09:00:11 18/05/2026 |
| 198 | KTX |
ETH/USDT | $2,113.97 | $46,869,682 | 09:00:15 18/05/2026 |
| 199 |  ASTX |
ETH/USDT | $2,115.49 | $45,193,713 | 09:00:09 18/05/2026 |
| 200 |  AEGET |
ETH/USDT | $2,118.05 | $45,048,688 | 08:57:13 18/05/2026 |
| 201 | Toobit |
ETH/USDC | $2,118.46 | $43,860,871 | 08:57:13 18/05/2026 |
| 202 | Aivora Exchange |
ETH/USDT | $2,115.49 | $43,765,749 | 09:00:10 18/05/2026 |
| 203 | Bybit |
ETH/USD | $2,113.61 | $43,679,891 | 08:54:16 18/05/2026 |
| 204 | BITmarkets |
ETH/USD | $2,115.70 | $43,656,891 | 09:00:08 18/05/2026 |
| 205 | B2Z Exchange |
ETH/USD | $2,115.70 | $43,656,825 | 09:00:09 18/05/2026 |
| 206 |  Venus |
ETH/vETH | $2,118.40 | $41,831,067 | 08:57:07 18/05/2026 |
| 207 |  BitDelta |
ETH/USDT | $2,116.37 | $41,057,197 | 09:00:07 18/05/2026 |
| 208 | MEXC |
ETH/USDC | $2,117.50 | $40,987,871 | 08:57:16 18/05/2026 |
| 209 | CEEX exchange |
ETH/USDT | $2,116.33 | $40,384,532 | 09:00:08 18/05/2026 |
| 210 | Phemex |
ETH/USDC | $2,117.01 | $39,973,853 | 08:57:16 18/05/2026 |
| 211 |  AlphaX |
ETH/USDT | $2,114.51 | $39,890,750 | 09:00:17 18/05/2026 |
| 212 | idax exchange |
ETH/USDC | $2,116.28 | $38,143,927 | 09:00:09 18/05/2026 |
| 213 | WHXEX |
ETH/USDC | $2,116.28 | $38,135,942 | 09:00:09 18/05/2026 |
| 214 | Koinbay |
ETH/USDC | $2,111.83 | $37,156,931 | 08:48:10 18/05/2026 |
| 215 | CoinMy |
ETH/USDT | $2,563.41 | $37,130,063 | 09:00:12 18/05/2026 |
| 216 |  LMAX Digital |
ETH/USD | $2,119.04 | $36,478,212 | 09:00:09 18/05/2026 |
| 217 | P2B |
ETH/USDC | $2,118.53 | $35,506,847 | 08:57:07 18/05/2026 |
| 218 |  Antarctic |
ETH/USDT | $2,117.30 | $34,909,296 | 09:03:21 18/05/2026 |
| 219 | Azbit |
ETH/USDC | $2,114.98 | $34,464,696 | 08:57:07 18/05/2026 |
| 220 | Hibt |
ETH/USDC | $2,112.30 | $34,231,397 | 08:48:10 18/05/2026 |
| 221 |  Kraken |
ETH/USD | $2,116.31 | $33,968,089 | 08:59:54 18/05/2026 |
| 222 |  Coinstore |
ETH/USDT | $2,113.79 | $33,263,561 | 08:54:10 18/05/2026 |
| 223 | AstralX |
ETH/USDT | $2,114.58 | $32,289,221 | 09:00:15 18/05/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,117.54 | $31,436,668 | 09:00:15 18/05/2026 |
| 225 |  ZKE |
ETH/USDT | $2,115.34 | $31,424,756 | 09:00:13 18/05/2026 |
| 226 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 227 | Bitbaby |
ETH/USDT | $2,115.52 | $31,187,156 | 09:00:12 18/05/2026 |
| 228 |  Orderly |
ETH/USDC | $2,118.61 | $30,844,016 | 09:03:16 18/05/2026 |
| 229 | Bitcastle |
ETH/USDT | $2,114.20 | $30,732,471 | 09:00:19 18/05/2026 |
| 230 | GroveX |
ETH/FDUSD | $2,114.58 | $28,979,899 | 09:00:09 18/05/2026 |
| 231 |  ApeX Omni |
ETH/USDT | $2,117.14 | $28,953,373 | 09:03:16 18/05/2026 |
| 232 | BigONE |
ETH/BTC | $2,116.96 | $28,242,566 | 08:57:08 18/05/2026 |
| 233 | YEX |
XAUT/ETH | $4,515.02 | $27,507,553 | 09:00:09 18/05/2026 |
| 234 | Crypto.com Exchange |
ETH/USD | $2,117.85 | $27,314,959 | 05:39:18 18/05/2026 |
| 235 | AlphaX |
ETH/USDT | $2,115.44 | $27,015,037 | 09:00:09 18/05/2026 |
| 236 | IndoEx |
ETH/USDC | $2,111.29 | $26,919,788 | 09:00:11 18/05/2026 |
| 237 |  Bibox |
ETH/USDT | $2,509.04 | $25,023,246 | 09:00:10 18/05/2026 |
| 238 | YUBIT |
ETH/USD | $2,117.75 | $24,962,759 | 08:57:15 18/05/2026 |
| 239 | Echobit |
ETH/USDC | $2,117.81 | $23,920,202 | 08:57:09 18/05/2026 |
| 240 |  Helix |
ETH/USDT | $2,187.94 | $23,854,831 | 21:36:15 17/05/2026 |
| 241 |  FIXT |
ETH/USDT | $2,117.19 | $23,054,389 | 09:03:15 18/05/2026 |
| 242 | ZKE |
ETH/USDC | $2,115.41 | $22,876,478 | 09:00:13 18/05/2026 |
| 243 | OneEx |
ETH/USDT | $2,115.49 | $22,166,529 | 09:00:09 18/05/2026 |
| 244 |  Bithumb |
ETH/KRW | $2,096.48 | $21,995,911 | 08:59:53 18/05/2026 |
| 245 | IMBX |
ETH/USDT | $2,115.60 | $21,806,748 | 09:00:08 18/05/2026 |
| 246 | Bybit |
ETH/USDC | $2,114.73 | $21,421,478 | 08:54:11 18/05/2026 |
| 247 | Bitunix |
ETH/USD | $2,113.39 | $21,196,698 | 08:54:16 18/05/2026 |
| 248 |  CZR Exchange |
ETH/USDT | $2,115.72 | $20,925,394 | 09:00:09 18/05/2026 |
| 249 | BitTap |
ETH/USDT | $2,115.49 | $19,988,713 | 09:00:08 18/05/2026 |
| 250 |  Fluid (Ethereum) |
weETH/ETH | $2,316.94 | $19,970,196 | 06:47:11 18/05/2026 |
| 251 | BingX |
ETH/USD | $2,117.78 | $19,904,079 | 08:57:17 18/05/2026 |
| 252 |  BitMEX |
ETH/USD | $2,114.75 | $19,533,088 | 08:54:15 18/05/2026 |
| 253 | Deribit |
ETH/USD | $2,115.97 | $19,245,053 | 09:00:56 18/05/2026 |
| 254 | SuperEx |
ETH/USDC | $2,118.67 | $18,590,423 | 08:57:12 18/05/2026 |
| 255 |  HashKey Exchange |
ETH/USD | $2,117.98 | $18,576,699 | 08:57:11 18/05/2026 |
| 256 | Hotcoin |
ETH/USDC | $2,110.09 | $17,791,318 | 08:48:08 18/05/2026 |
| 257 | BYDFi |
ETH/USDC | $2,117.32 | $17,515,129 | 09:00:15 18/05/2026 |
| 258 | BTSE |
ETH/USDT | $2,117.84 | $16,337,000 | 08:57:07 18/05/2026 |
| 259 |  Nivex |
ETH/USDT | $2,115.35 | $16,237,328 | 09:00:12 18/05/2026 |
| 260 | Binance |
ETH/BTC | $2,118.33 | $16,121,938 | 08:56:42 18/05/2026 |
| 261 | B2Z Exchange |
ETH/USDT | $2,115.55 | $15,654,075 | 09:00:09 18/05/2026 |
| 262 | BITmarkets |
ETH/USDT | $2,115.56 | $15,654,011 | 09:00:08 18/05/2026 |
| 263 |  KlicklX |
ETH/USDT | $2,116.28 | $15,340,880 | 09:00:11 18/05/2026 |
| 264 | Binance |
ETH/FDUSD | $2,118.43 | $14,842,201 | 08:56:54 18/05/2026 |
| 265 | WEEX |
ETH/USDC | $2,118.52 | $14,822,285 | 08:57:12 18/05/2026 |
| 266 |  Tothemoon |
ETH/BTC | $2,117.99 | $14,112,275 | 09:00:16 18/05/2026 |
| 267 | Bullish |
ETH/USDT | $2,114.51 | $13,805,444 | 08:54:16 18/05/2026 |
| 268 | Azbit |
ETH/BTC | $2,118.96 | $13,640,647 | 08:57:07 18/05/2026 |
| 269 |  C-Patex |
ETH/USDT | $2,118.48 | $13,385,629 | 08:57:11 18/05/2026 |
| 270 | Pionex |
ETH/BTC | $2,117.98 | $13,342,042 | 08:57:16 18/05/2026 |
| 271 | Pionex |
ETH/SOL | $2,118.02 | $13,243,489 | 08:57:16 18/05/2026 |
| 272 |  LeveX |
ETH/USDT | $2,114.37 | $13,216,977 | 09:00:16 18/05/2026 |
| 273 | Binance |
ETH/BTC | $2,112.49 | $13,175,135 | 08:54:16 18/05/2026 |
| 274 | Zoomex |
ETH/USD | $2,184.94 | $13,135,003 | 08:57:15 18/05/2026 |
| 275 | YEX |
ETH/USDT | $2,115.69 | $12,976,684 | 09:00:09 18/05/2026 |
| 276 |  FMFW.io |
ETH/USD | $2,117.84 | $12,568,726 | 08:57:10 18/05/2026 |
| 277 |  Gleec BTC |
ETH/USDT | $2,116.41 | $12,553,195 | 09:00:09 18/05/2026 |
| 278 |  HitBTC |
ETH/USDT | $2,116.39 | $12,552,340 | 09:00:11 18/05/2026 |
| 279 |  Changelly PRO |
ETH/USDT | $2,116.39 | $12,552,340 | 09:00:12 18/05/2026 |
| 280 |  Mandala Exchange |
ETH/USDT | $2,116.41 | $12,550,234 | 09:00:11 18/05/2026 |
| 281 |  Mars Exchange |
ETH/USDT | $2,116.87 | $12,078,842 | 09:00:07 18/05/2026 |
| 282 | Pionex |
ETH/BTC | $2,118.33 | $11,563,004 | 08:57:12 18/05/2026 |
| 283 | MEXC |
ETH/USD | $2,117.18 | $11,295,944 | 08:57:16 18/05/2026 |
| 284 |  Backpack Exchange |
ETH/USDC | $2,116.90 | $11,262,161 | 08:57:16 18/05/2026 |
| 285 |  Bitfinex |
ETH/USDT | $2,116.34 | $11,200,128 | 08:59:53 18/05/2026 |
| 286 | Cofinex |
ETH/USDC | $2,114.40 | $11,082,466 | 09:00:15 18/05/2026 |
| 287 | EasiCoin |
ETH/USDT | $2,115.46 | $11,043,387 | 09:00:09 18/05/2026 |
| 288 |  SunX |
ETH/USDT | $2,116.67 | $10,948,880 | 09:03:16 18/05/2026 |
| 289 | OKX |
ETH/USD | $2,118.66 | $10,792,008 | 08:56:54 18/05/2026 |
| 290 | BYDFi |
ETH/USDT | $2,118.03 | $10,606,010 | 08:57:11 18/05/2026 |
| 291 | Bitunix |
ETH/USDC | $2,113.61 | $10,467,600 | 08:54:16 18/05/2026 |
| 292 |  Flipster |
ETH/USDT | $2,118.07 | $10,435,091 | 09:00:15 18/05/2026 |
| 293 |  Bit2Me |
ETH/USDC | $2,180.96 | $10,375,307 | 05:21:09 18/05/2026 |
| 294 | Picol |
ETH/BTC | $2,115.76 | $10,193,061 | 09:00:11 18/05/2026 |
| 295 | YEX |
ETH/USDC | $2,115.48 | $9,765,383 | 09:00:09 18/05/2026 |
| 296 | DigiFinex |
ETH/USDC | $2,115.88 | $9,745,307 | 09:00:07 18/05/2026 |
| 297 |  Bitvavo |
ETH/EUR | $2,119.06 | $9,663,104 | 08:57:13 18/05/2026 |
| 298 | Bullish |
ETH/USD | $2,113.78 | $9,484,656 | 08:54:16 18/05/2026 |
| 299 | LBank |
ETH/USD1 | $2,117.93 | $9,476,406 | 08:57:08 18/05/2026 |
| 300 | AscendEX |
ETH/RUSD | $2,120.17 | $9,476,141 | 08:54:07 18/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 18/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,379,651,376 với tỷ giá $2,118.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.