Ethereum ETH
Xếp hạng #2
09:38:00 27/03/2026
Giá Ethereum (ETH)
$2,070.96 -3.48%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,068.12 | $11,382,845,520 | 08:54:16 27/03/2026 |
| 2 |  Ju.com |
ETH/USDT | $2,073.17 | $8,751,573,612 | 09:00:24 27/03/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,072.66 | $8,384,097,364 | 08:57:15 27/03/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,073.24 | $7,755,638,542 | 09:00:15 27/03/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,073.13 | $7,335,913,035 | 09:00:17 27/03/2026 |
| 6 |  AscendEX |
ETH/USDT | $2,068.02 | $7,222,004,122 | 08:54:15 27/03/2026 |
| 7 |  BVOX |
ETH/USDT | $2,071.61 | $6,359,755,874 | 08:57:15 27/03/2026 |
| 8 |  Tebbit |
ETH/USDT | $2,072.95 | $5,789,789,401 | 09:00:16 27/03/2026 |
| 9 |  Gate |
ETH/USDT | $2,068.69 | $5,470,345,072 | 08:54:19 27/03/2026 |
| 10 |  CoinW |
ETH/USDT | $2,071.13 | $5,381,030,902 | 08:57:17 27/03/2026 |
| 11 |  Bitunix |
ETH/USDT | $2,071.38 | $5,126,329,801 | 08:57:15 27/03/2026 |
| 12 |  BTCC |
ETH/USDT | $2,071.38 | $5,021,782,291 | 08:57:15 27/03/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,070.90 | $4,874,454,913 | 08:57:18 27/03/2026 |
| 14 |  BiKing |
ETH/USDT | $2,073.10 | $4,224,414,217 | 09:00:17 27/03/2026 |
| 15 |  Batonex |
ETH/USDT | $2,073.06 | $3,909,723,265 | 09:00:16 27/03/2026 |
| 16 |  CoinChief |
ETH/USDT | $2,073.20 | $3,823,266,008 | 09:00:16 27/03/2026 |
| 17 |  Toobit |
ETH/USDT | $2,072.06 | $3,787,937,214 | 08:57:16 27/03/2026 |
| 18 |  KCEX |
ETH/USDT | $2,071.13 | $3,771,237,750 | 08:57:15 27/03/2026 |
| 19 |  Pionex |
ETH/USDT | $2,071.54 | $3,762,260,924 | 08:57:16 27/03/2026 |
| 20 |  BitMart |
ETH/USDT | $2,071.25 | $3,730,285,604 | 08:57:15 27/03/2026 |
| 21 |  NovaEx |
ETH/USDT | $2,073.15 | $3,709,926,841 | 09:00:15 27/03/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,072.80 | $3,704,514,387 | 09:00:17 27/03/2026 |
| 23 |  Bybit |
ETH/USDT | $2,068.88 | $3,435,769,261 | 08:54:16 27/03/2026 |
| 24 |  BitxEX |
ETH/USDT | $2,072.76 | $3,406,166,627 | 09:00:16 27/03/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,071.14 | $3,377,582,016 | 08:57:18 27/03/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,071.38 | $3,097,998,342 | 08:57:15 27/03/2026 |
| 27 |  Ourbit |
ETH/USDT | $2,071.40 | $2,797,456,144 | 08:57:16 27/03/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,072.86 | $2,790,128,270 | 09:00:18 27/03/2026 |
| 29 |  WEEX |
ETH/USDT | $2,072.03 | $2,638,364,313 | 08:57:17 27/03/2026 |
| 30 |  Echobit |
ETH/USDT | $2,071.74 | $2,447,488,108 | 08:57:16 27/03/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,073.06 | $2,345,658,829 | 09:00:17 27/03/2026 |
| 32 |  Bitget |
ETH/USDT | $2,069.01 | $2,341,031,314 | 08:54:16 27/03/2026 |
| 33 | Binance |
ETH/USDC | $2,068.48 | $2,283,284,117 | 08:54:16 27/03/2026 |
| 34 |  FameEX |
ETH/USDT | $2,071.80 | $2,219,113,947 | 08:57:17 27/03/2026 |
| 35 |  UZX |
ETH/USDT | $2,068.88 | $2,167,348,393 | 08:48:15 27/03/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,073.96 | $2,034,340,335 | 09:00:07 27/03/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,072.33 | $1,998,883,515 | 08:57:12 27/03/2026 |
| 38 |  Websea |
ETH/USDT | $2,070.60 | $1,821,546,480 | 08:57:15 27/03/2026 |
| 39 |  Hibt |
ETH/USDT | $2,072.68 | $1,757,557,000 | 08:57:23 27/03/2026 |
| 40 |  Coinbase International Exchange |
ETH/USDC | $2,073.91 | $1,639,513,839 | 09:00:15 27/03/2026 |
| 41 |  WhiteBIT |
ETH/USDT | $2,067.99 | $1,636,584,943 | 08:54:15 27/03/2026 |
| 42 |  idax exchange |
ETH/USDT | $2,072.76 | $1,599,265,520 | 09:00:16 27/03/2026 |
| 43 |  WHXEX |
ETH/USDT | $2,072.76 | $1,599,262,224 | 09:00:16 27/03/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,071.11 | $1,560,198,756 | 08:57:15 27/03/2026 |
| 45 |  Bitrue |
ETH/USDT | $2,070.53 | $1,546,042,403 | 08:57:17 27/03/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,339.58 | $1,538,412,518 | 09:00:15 27/03/2026 |
| 47 | BTCC |
ETH/USDT | $2,069.34 | $1,524,658,802 | 08:57:09 27/03/2026 |
| 48 |  HTX |
ETH/USDT | $2,071.98 | $1,521,580,241 | 08:57:16 27/03/2026 |
| 49 |  Zoomex |
ETH/USDT | $2,071.43 | $1,465,723,203 | 08:57:15 27/03/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,073.04 | $1,440,733,563 | 09:00:16 27/03/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,073.11 | $1,308,457,236 | 09:00:19 27/03/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $2,070.90 | $1,280,577,208 | 08:57:15 27/03/2026 |
| 53 |  EasiCoin |
ETH/USDT | $2,073.04 | $1,133,049,933 | 09:00:16 27/03/2026 |
| 54 |  Coinstore |
ETH/USDT | $2,070.98 | $1,132,952,427 | 08:57:08 27/03/2026 |
| 55 |  AllinX |
ETH/USDT | $2,073.23 | $1,117,984,414 | 09:00:16 27/03/2026 |
| 56 |  Hyperliquid |
ETH/USD | $2,071.04 | $1,075,455,270 | 08:57:26 27/03/2026 |
| 57 |  Millionero |
ETH/USDT | $2,073.17 | $931,017,000 | 09:00:15 27/03/2026 |
| 58 |  SunX |
ETH/USDT | $2,073.64 | $919,517,847 | 09:00:07 27/03/2026 |
| 59 |  Ulink |
ETH/USDT | $2,073.64 | $919,517,847 | 09:00:08 27/03/2026 |
| 60 |  CoinP |
ETH/USDT | $2,074.14 | $901,444,630 | 09:00:08 27/03/2026 |
| 61 | CoinW |
ETH/USDC | $2,071.41 | $889,906,045 | 08:57:17 27/03/2026 |
| 62 |  EdgeX |
ETH/USD | $2,074.81 | $884,585,753 | 09:03:15 27/03/2026 |
| 63 |  BingX |
ETH/USDT | $2,071.49 | $848,782,148 | 08:57:17 27/03/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,073.01 | $845,557,573 | 09:00:33 27/03/2026 |
| 65 |  MGBX |
ETH/USDT | $2,072.84 | $824,982,294 | 09:00:16 27/03/2026 |
| 66 |  Deepcoin |
ETH/USDT | $2,071.91 | $819,996,877 | 08:57:15 27/03/2026 |
| 67 |  BTSE |
ETH/USDT | $2,071.63 | $778,440,648 | 08:57:15 27/03/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,073.64 | $755,831,160 | 09:00:16 27/03/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,073.16 | $755,714,158 | 09:00:16 27/03/2026 |
| 70 | Binance |
ETH/USDT | $2,072.47 | $701,850,068 | 08:56:54 27/03/2026 |
| 71 |  MEXC |
ETH/USDT | $2,071.19 | $690,957,103 | 08:57:16 27/03/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $2,073.48 | $688,317,395 | 09:03:16 27/03/2026 |
| 73 |  BitradeX |
ETH/USDT | $2,072.90 | $679,367,075 | 09:00:15 27/03/2026 |
| 74 | Websea |
ETH/USDT | $2,068.81 | $667,871,452 | 08:54:12 27/03/2026 |
| 75 | Tapbit |
ETH/USDT | $2,072.92 | $634,871,051 | 08:57:09 27/03/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,071.41 | $624,469,565 | 08:57:08 27/03/2026 |
| 77 |  AstralX |
ETH/USDT | $2,074.25 | $574,263,762 | 09:00:08 27/03/2026 |
| 78 |  Aster |
ETH/USDT | $2,070.52 | $570,823,549 | 08:54:15 27/03/2026 |
| 79 |  Azbit |
ETH/USDT | $2,072.00 | $539,501,751 | 08:57:11 27/03/2026 |
| 80 | MEXC |
ETH/USDT | $2,072.13 | $514,719,337 | 08:57:07 27/03/2026 |
| 81 | Pionex |
ETH/USDT | $2,072.34 | $505,769,344 | 08:57:13 27/03/2026 |
| 82 | CoinP |
ETH/USDT | $2,071.64 | $491,075,827 | 09:00:15 27/03/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,071.39 | $484,335,018 | 08:57:15 27/03/2026 |
| 84 | FameEX |
ETH/USDT | $2,069.96 | $479,059,212 | 08:57:07 27/03/2026 |
| 85 | AscendEX |
ETH/USDT | $2,068.98 | $469,636,677 | 08:54:08 27/03/2026 |
| 86 |  Bitop |
ETH/USDT | $2,071.43 | $468,491,809 | 09:00:16 27/03/2026 |
| 87 |  BiFinance |
ETH/USDT | $2,072.34 | $467,049,958 | 08:57:13 27/03/2026 |
| 88 |  Aivora Exchange |
ETH/USDT | $2,072.90 | $451,244,109 | 09:00:17 27/03/2026 |
| 89 |  Bitbaby |
ETH/USDT | $2,069.25 | $449,451,119 | 08:51:16 27/03/2026 |
| 90 |  Picol |
ETH/USDT | $2,074.15 | $446,593,533 | 09:00:08 27/03/2026 |
| 91 |  BitTap |
ETH/USDT | $2,072.30 | $443,451,373 | 09:00:16 27/03/2026 |
| 92 |  XXKK |
ETH/USDT | $2,073.93 | $442,584,222 | 09:00:07 27/03/2026 |
| 93 | Gate |
ETH/USDT | $2,071.50 | $432,822,015 | 08:56:24 27/03/2026 |
| 94 | Batonex |
ETH/USDT | $2,074.19 | $403,126,998 | 09:00:08 27/03/2026 |
| 95 | OrangeX |
ETH/USDT | $2,072.57 | $401,743,948 | 08:57:08 27/03/2026 |
| 96 | WEEX |
ETH/USDT | $2,072.23 | $400,531,798 | 08:57:10 27/03/2026 |
| 97 | BitMart |
ETH/USDT | $2,072.23 | $391,590,269 | 08:57:09 27/03/2026 |
| 98 |  EagleX |
ETH/USDT | $2,072.86 | $373,600,629 | 09:00:15 27/03/2026 |
| 99 |  Coinbase Exchange |
ETH/USD | $2,072.88 | $373,000,486 | 08:56:59 27/03/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $2,073.36 | $357,710,576 | 09:03:16 27/03/2026 |
| 101 |  GroveX |
ETH/USDT | $2,070.56 | $357,360,804 | 09:00:08 27/03/2026 |
| 102 |  Lighter |
ETH/USDC | $2,073.60 | $356,698,059 | 09:00:15 27/03/2026 |
| 103 |  Crypto.com Exchange |
ETH/USD | $2,072.56 | $349,217,131 | 08:57:09 27/03/2026 |
| 104 |  4E |
ETH/USDT | $2,074.14 | $347,837,414 | 09:00:09 27/03/2026 |
| 105 | CoinChief |
ETH/USDT | $2,073.75 | $346,352,402 | 09:00:08 27/03/2026 |
| 106 | Toobit |
ETH/USDC | $2,072.30 | $345,700,714 | 08:57:16 27/03/2026 |
| 107 | Crypto.com Exchange |
ETH/USD | $2,072.90 | $343,181,365 | 08:57:18 27/03/2026 |
| 108 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 109 | Tebbit |
ETH/USDT | $2,074.14 | $338,213,310 | 09:00:11 27/03/2026 |
| 110 |  ASTX |
ETH/USDT | $2,074.14 | $338,087,588 | 09:00:08 27/03/2026 |
| 111 | VOOX Exchange |
ETH/USDT | $2,073.75 | $337,728,643 | 09:00:08 27/03/2026 |
| 112 | BitxEX |
ETH/USDT | $2,074.14 | $337,593,358 | 09:00:08 27/03/2026 |
| 113 |  XT.COM |
ETH/USDT | $2,072.23 | $335,262,470 | 08:57:09 27/03/2026 |
| 114 | NovaEx |
ETH/USDC | $2,073.05 | $331,823,863 | 09:00:15 27/03/2026 |
| 115 |  BitGW Exchange |
ETH/USDT | $2,072.97 | $326,731,856 | 08:57:15 27/03/2026 |
| 116 | UZX |
ETH/USDT | $2,072.35 | $325,796,566 | 08:57:08 27/03/2026 |
| 117 |  Gems Trade |
ETH/USDT | $2,071.95 | $321,262,666 | 08:57:14 27/03/2026 |
| 118 |  OKX |
ETH/USDT | $2,072.19 | $321,211,248 | 08:56:53 27/03/2026 |
| 119 | NovaEx |
ETH/USDT | $2,073.94 | $319,605,943 | 09:00:07 27/03/2026 |
| 120 | Toobit |
ETH/USDT | $2,072.23 | $314,465,377 | 08:57:12 27/03/2026 |
| 121 | BVOX |
ETH/USDT | $2,072.34 | $300,763,185 | 08:57:13 27/03/2026 |
| 122 | DigiFinex |
ETH/USDT | $2,068.70 | $297,879,141 | 08:54:08 27/03/2026 |
| 123 | Hibt |
ETH/USDT | $2,072.26 | $295,522,318 | 08:57:12 27/03/2026 |
| 124 | SunX |
ETH/USDT | $2,072.87 | $295,066,782 | 09:00:17 27/03/2026 |
| 125 | Binance |
ETH/USDC | $2,072.29 | $289,203,267 | 08:56:54 27/03/2026 |
| 126 |  YEX |
ETH/USDT | $2,068.95 | $283,456,911 | 08:54:16 27/03/2026 |
| 127 | KCEX |
ETH/USDT | $2,071.99 | $282,985,056 | 08:57:09 27/03/2026 |
| 128 |  KuCoin |
ETH/USDT | $2,071.43 | $281,734,609 | 08:55:23 27/03/2026 |
| 129 | BiKing |
ETH/USDT | $2,074.14 | $273,586,453 | 09:00:07 27/03/2026 |
| 130 |  Grvt |
ETH/USDT | $2,067.92 | $273,217,060 | 08:54:16 27/03/2026 |
| 131 | Bybit |
ETH/USDT | $2,069.12 | $270,351,649 | 08:54:11 27/03/2026 |
| 132 |  Extended |
ETH/USD | $2,074.53 | $265,393,303 | 09:03:16 27/03/2026 |
| 133 | CoinW |
ETH/USDT | $2,072.12 | $262,468,466 | 08:57:08 27/03/2026 |
| 134 |  KlicklX |
ETH/USDT | $2,071.30 | $262,395,139 | 09:00:09 27/03/2026 |
| 135 | KuCoin |
ETH/USDT | $2,068.69 | $248,087,133 | 08:54:19 27/03/2026 |
| 136 |  Pacifica |
ETH/USD | $2,074.73 | $245,947,211 | 09:03:15 27/03/2026 |
| 137 |  LBank |
ETH/USDT | $2,072.29 | $245,190,661 | 08:57:12 27/03/2026 |
| 138 | Ourbit |
ETH/USDT | $2,072.22 | $242,556,956 | 08:57:08 27/03/2026 |
| 139 |  CEEX exchange |
ETH/USDT | $2,072.89 | $234,528,895 | 09:00:16 27/03/2026 |
| 140 | Ju.com |
ETH/JU | $2,073.94 | $234,367,421 | 09:00:15 27/03/2026 |
| 141 | Hotcoin |
ETH/USDT | $2,069.38 | $225,244,632 | 08:57:18 27/03/2026 |
| 142 | CrypFine |
ETH/USDT | $2,073.75 | $217,702,139 | 09:00:07 27/03/2026 |
| 143 | Binance |
ETH/USD1 | $2,072.47 | $214,870,755 | 08:56:54 27/03/2026 |
| 144 |  Dmex |
ETH/USD | $2,074.95 | $203,567,528 | 09:03:15 27/03/2026 |
| 145 |  BlockFin |
ETH/USDT | $2,073.24 | $202,858,396 | 09:00:15 27/03/2026 |
| 146 | Crypto.com Exchange |
ETH/USDT | $2,071.94 | $183,766,198 | 08:57:09 27/03/2026 |
| 147 | BingX |
ETH/USDT | $2,072.13 | $177,575,290 | 08:57:08 27/03/2026 |
| 148 |  Poloniex |
ETH/USDT | $2,068.50 | $175,411,278 | 08:54:08 27/03/2026 |
| 149 | EagleX |
ETH/USDT | $2,074.14 | $175,005,231 | 09:00:08 27/03/2026 |
| 150 | YUBIT |
ETH/USDT | $2,072.22 | $174,082,282 | 08:57:08 27/03/2026 |
| 151 |  Coinflare |
ETH/USDT | $2,073.90 | $166,176,359 | 09:00:15 27/03/2026 |
| 152 | BlockFin |
ETH/USDT | $2,073.52 | $158,523,775 | 09:00:08 27/03/2026 |
| 153 |  Bullish |
ETH/USDC | $2,072.55 | $155,863,772 | 09:00:08 27/03/2026 |
| 154 | Ulink |
ETH/USDT | $2,507.75 | $149,087,517 | 09:00:18 27/03/2026 |
| 155 | BTCC |
ETH/USDC | $2,069.15 | $144,583,526 | 08:57:09 27/03/2026 |
| 156 |  SWFT Trade |
ETH/USDT | $2,073.15 | $141,257,681 | 09:00:08 27/03/2026 |
| 157 | HTX |
ETH/USDT | $2,072.61 | $141,221,034 | 08:59:55 27/03/2026 |
| 158 |  Deribit |
ETH/USD | $2,073.73 | $140,279,204 | 09:03:51 27/03/2026 |
| 159 | KCEX |
ETH/USDC | $2,071.41 | $140,215,475 | 08:57:15 27/03/2026 |
| 160 |  DeriW |
ETH/USDT | $2,073.50 | $136,312,933 | 09:03:16 27/03/2026 |
| 161 | LBank |
ETH/USDT | $2,071.81 | $136,276,887 | 08:57:17 27/03/2026 |
| 162 | YEX |
ETH/USDC | $2,069.11 | $133,889,074 | 08:54:16 27/03/2026 |
| 163 |  IndoEx |
ETH/USDT | $2,070.07 | $133,764,611 | 08:57:07 27/03/2026 |
| 164 | AllinX |
ETH/USDT | $2,073.18 | $130,966,570 | 09:00:08 27/03/2026 |
| 165 |  Ekbit |
ETH/USDT | $2,072.91 | $130,757,353 | 09:00:16 27/03/2026 |
| 166 |  OneEx |
ETH/USDT | $2,072.75 | $129,076,590 | 09:00:16 27/03/2026 |
| 167 | Echobit |
ETH/USDT | $2,072.23 | $119,021,695 | 08:57:07 27/03/2026 |
| 168 |  KTX |
ETH/USDT | $2,073.69 | $118,227,210 | 09:00:09 27/03/2026 |
| 169 |  MYX Finance |
ETH/USDT | $2,073.53 | $113,424,047 | 09:03:15 27/03/2026 |
| 170 | WhiteBIT |
ETH/USDT | $2,072.23 | $112,814,215 | 08:57:08 27/03/2026 |
| 171 |  Phemex |
ETH/USD | $2,071.25 | $112,302,393 | 08:57:17 27/03/2026 |
| 172 |  BloFin |
ETH/USDT | $2,073.61 | $111,890,919 | 09:00:17 27/03/2026 |
| 173 |  P2B |
ETH/USDT | $2,071.99 | $110,518,539 | 08:57:16 27/03/2026 |
| 174 | Bitget |
ETH/USDT | $2,068.90 | $109,232,974 | 08:54:10 27/03/2026 |
| 175 |  ADEN |
ETH/USDT | $2,073.59 | $108,465,240 | 09:03:44 27/03/2026 |
| 176 | BitradeX |
ETH/USDT | $2,073.69 | $104,370,586 | 09:00:07 27/03/2026 |
| 177 | Bitbaby |
ETH/USDC | $2,069.21 | $99,879,144 | 08:51:16 27/03/2026 |
| 178 |  LMAX Digital |
ETH/USD | $2,072.00 | $99,235,891 | 09:00:09 27/03/2026 |
| 179 | Aivora Exchange |
ETH/USDC | $2,072.82 | $98,868,568 | 09:00:17 27/03/2026 |
| 180 | IndoEx |
ETH/BTC | $2,070.14 | $97,689,419 | 08:57:07 27/03/2026 |
| 181 |  Bitcastle |
ETH/USDT | $2,073.99 | $96,882,709 | 09:00:11 27/03/2026 |
| 182 |  Flipster |
ETH/USDT | $2,069.13 | $94,691,302 | 09:00:15 27/03/2026 |
| 183 | Millionero |
ETH/USDT | $2,074.25 | $93,940,635 | 09:00:08 27/03/2026 |
| 184 | Tapbit |
ETH/USDC | $2,072.51 | $91,657,617 | 08:57:09 27/03/2026 |
| 185 | BloFin |
ETH/USDT | $2,073.73 | $89,859,528 | 09:00:08 27/03/2026 |
| 186 | Coinlocally |
ETH/USDT | $2,074.18 | $88,763,796 | 09:00:09 27/03/2026 |
| 187 |  Cryptomus |
ETH/USDT | $2,073.22 | $86,623,203 | 09:00:07 27/03/2026 |
| 188 |  Upbit |
ETH/KRW | $2,077.12 | $83,737,359 | 08:56:24 27/03/2026 |
| 189 | Ju.com |
ETH/USDT | $2,074.03 | $82,475,110 | 09:00:15 27/03/2026 |
| 190 | IBIT Global |
ETH/USDT | $2,073.01 | $82,128,465 | 09:00:07 27/03/2026 |
| 191 | Phemex |
ETH/USDT | $2,071.92 | $81,165,370 | 08:57:10 27/03/2026 |
| 192 | Zoomex |
ETH/USDT | $2,072.05 | $81,161,586 | 08:57:11 27/03/2026 |
| 193 | Phemex |
ETH/USDT | $2,070.90 | $77,001,230 | 08:57:17 27/03/2026 |
| 194 |  Kraken |
ETH/USD | $2,072.10 | $75,873,021 | 08:59:55 27/03/2026 |
| 195 | TruBit Pro Exchange |
ETH/USDT | $2,072.95 | $74,982,399 | 09:00:08 27/03/2026 |
| 196 |  AIA Exchange |
ETH/USDT | $2,073.64 | $74,797,711 | 09:00:11 27/03/2026 |
| 197 | Bitunix |
ETH/USDT | $2,072.22 | $74,343,260 | 08:57:09 27/03/2026 |
| 198 | YEX |
ETH/USD | $2,068.85 | $70,272,588 | 08:54:16 27/03/2026 |
| 199 |  EVEDEX |
ETH/USD | $2,074.86 | $69,915,137 | 09:03:15 27/03/2026 |
| 200 | WHXEX |
ETH/USD | $2,072.65 | $68,135,077 | 09:00:16 27/03/2026 |
| 201 |  BigONE |
ETH/USDT | $2,068.83 | $66,643,817 | 08:54:08 27/03/2026 |
| 202 | KuCoin |
ETH/USDC | $2,072.00 | $65,277,078 | 08:55:23 27/03/2026 |
| 203 |  ApeX Omni |
ETH/USDT | $2,073.67 | $63,908,414 | 09:03:16 27/03/2026 |
| 204 | BingX |
ETH/USDC | $2,071.64 | $63,719,635 | 08:57:17 27/03/2026 |
| 205 | Deribit |
ETH/USD | $2,074.65 | $62,907,245 | 09:03:51 27/03/2026 |
| 206 | P2B |
ETH/USDC | $2,072.40 | $62,685,198 | 08:57:16 27/03/2026 |
| 207 | CEEX exchange |
ETH/USDT | $2,072.80 | $62,329,227 | 09:00:09 27/03/2026 |
| 208 | idax exchange |
ETH/USDT | $2,074.14 | $59,894,789 | 09:00:11 27/03/2026 |
| 209 | WHXEX |
ETH/USDT | $2,074.14 | $59,882,865 | 09:00:11 27/03/2026 |
| 210 | Koinbay |
ETH/USDT | $2,074.14 | $59,639,750 | 09:00:09 27/03/2026 |
| 211 | WHXEX |
ETH/USDC | $2,073.27 | $59,514,530 | 09:00:11 27/03/2026 |
| 212 | idax exchange |
ETH/USDC | $2,074.38 | $59,498,724 | 09:00:11 27/03/2026 |
| 213 | Koinbay |
ETH/USDC | $2,073.27 | $59,387,433 | 09:00:09 27/03/2026 |
| 214 | Bybit |
ETH/USD | $2,069.04 | $58,162,966 | 08:54:16 27/03/2026 |
| 215 | Hibt |
ETH/USDC | $2,072.51 | $57,833,818 | 08:57:12 27/03/2026 |
| 216 | B2Z Exchange |
ETH/USD | $2,073.85 | $57,767,665 | 09:00:08 27/03/2026 |
| 217 | BITmarkets |
ETH/USD | $2,074.02 | $57,766,407 | 09:00:09 27/03/2026 |
| 218 | Deepcoin |
ETH/USDT | $2,072.25 | $57,152,384 | 08:57:11 27/03/2026 |
| 219 | Azbit |
ETH/USDC | $2,069.86 | $56,574,569 | 08:57:11 27/03/2026 |
| 220 |  Antarctic |
ETH/USDT | $2,073.83 | $56,302,420 | 09:03:16 27/03/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,069.02 | $55,703,688 | 09:00:16 27/03/2026 |
| 222 | Cofinex |
ETH/USDC | $2,072.91 | $55,519,052 | 09:00:17 27/03/2026 |
| 223 |  ALP.COM |
ETH/USDT | $2,074.06 | $54,138,325 | 09:00:15 27/03/2026 |
| 224 | Binance |
ETH/BTC | $2,068.12 | $49,364,364 | 08:54:16 27/03/2026 |
| 225 | KTX |
ETH/USDT | $2,072.43 | $48,682,900 | 09:00:16 27/03/2026 |
| 226 | GroveX |
ETH/FDUSD | $2,070.55 | $48,671,142 | 09:00:08 27/03/2026 |
| 227 | BigONE |
ETH/BTC | $2,070.10 | $47,247,370 | 08:54:08 27/03/2026 |
| 228 | Biconomy.com |
ETH/USDC | $2,071.37 | $47,073,878 | 08:57:08 27/03/2026 |
| 229 |  BitDelta |
ETH/USDT | $2,073.09 | $44,606,066 | 09:00:08 27/03/2026 |
| 230 | Phemex |
ETH/USDC | $2,071.76 | $43,362,992 | 08:57:17 27/03/2026 |
| 231 |  Venus |
ETH/vETH | $2,073.34 | $43,166,237 | 09:00:07 27/03/2026 |
| 232 | IndoEx |
ETH/USDC | $2,070.07 | $39,385,716 | 08:57:07 27/03/2026 |
| 233 | Binance |
ETH/BTC | $2,071.91 | $38,978,175 | 08:56:52 27/03/2026 |
| 234 | YUBIT |
ETH/USD | $2,071.17 | $38,841,831 | 08:57:15 27/03/2026 |
| 235 | MEXC |
ETH/USDC | $2,068.99 | $37,668,895 | 08:54:16 27/03/2026 |
| 236 | Azbit |
ETH/BTC | $2,071.79 | $36,431,610 | 08:57:11 27/03/2026 |
| 237 |  Bilaxy |
ETH/USDT | $2,072.79 | $36,061,843 | 09:00:08 27/03/2026 |
| 238 |  ZKE |
ETH/USDT | $2,074.14 | $35,926,946 | 09:00:10 27/03/2026 |
| 239 | ZKE |
ETH/USDC | $2,073.23 | $35,658,193 | 09:00:10 27/03/2026 |
| 240 | CZR Exchange |
ETH/USDT | $2,072.98 | $35,489,932 | 09:00:08 27/03/2026 |
| 241 | Bybit |
ETH/USDC | $2,069.02 | $34,249,665 | 08:54:11 27/03/2026 |
| 242 | Toobit |
ETH/USDC | $2,071.51 | $33,689,442 | 08:57:12 27/03/2026 |
| 243 |  SuperEx |
ETH/USDT | $2,074.31 | $33,630,590 | 09:00:09 27/03/2026 |
| 244 | Pionex |
ETH/SOL | $2,071.36 | $33,383,816 | 08:57:16 27/03/2026 |
| 245 |  Bithumb |
ETH/KRW | $2,077.63 | $33,113,961 | 08:59:54 27/03/2026 |
| 246 |  LATOKEN |
ETH/USDT | $2,069.43 | $32,026,304 | 08:54:10 27/03/2026 |
| 247 |  Bit2Me |
ETH/USDC | $2,074.41 | $31,846,781 | 09:00:07 27/03/2026 |
| 248 | Pionex |
ETH/BTC | $2,071.44 | $31,764,521 | 08:57:16 27/03/2026 |
| 249 |  Coincall |
ETH/USD | $2,074.91 | $31,200,368 | 09:03:15 27/03/2026 |
| 250 | OneEx |
ETH/USDT | $2,074.09 | $30,822,716 | 09:00:09 27/03/2026 |
| 251 | Pionex |
ETH/BTC | $2,072.34 | $30,457,113 | 08:57:13 27/03/2026 |
| 252 | Bitcastle |
ETH/USDT | $2,073.05 | $29,507,800 | 09:00:18 27/03/2026 |
| 253 |  LeveX |
ETH/USDT | $2,073.05 | $29,364,988 | 09:00:16 27/03/2026 |
| 254 | BTSE |
ETH/USDT | $2,072.14 | $28,989,599 | 08:57:07 27/03/2026 |
| 255 | Millionero |
ETH/USDC | $2,074.90 | $28,656,222 | 09:00:08 27/03/2026 |
| 256 | BITmarkets |
ETH/USDT | $2,073.48 | $28,359,191 | 09:00:09 27/03/2026 |
| 257 | B2Z Exchange |
ETH/USDT | $2,073.48 | $28,357,479 | 09:00:08 27/03/2026 |
| 258 | Bullish |
ETH/USDT | $2,072.08 | $27,684,387 | 09:00:08 27/03/2026 |
| 259 | YEX |
XAUT/ETH | $4,414.92 | $27,611,115 | 09:00:10 27/03/2026 |
| 260 | Cofinex |
ETH/BTC | $2,073.64 | $27,261,568 | 09:00:11 27/03/2026 |
| 261 | Bitget |
ETH/BTC | $2,069.76 | $27,203,439 | 08:54:10 27/03/2026 |
| 262 | Bitunix |
ETH/USD | $2,071.44 | $27,103,764 | 08:57:15 27/03/2026 |
| 263 | Picol |
ETH/BTC | $2,073.60 | $26,944,660 | 09:00:08 27/03/2026 |
| 264 | Bullish |
ETH/USD | $2,071.30 | $25,856,421 | 09:00:08 27/03/2026 |
| 265 | WEEX |
ETH/USDC | $2,071.96 | $25,687,379 | 08:57:10 27/03/2026 |
| 266 |  Bibox |
ETH/USDT | $2,509.49 | $25,027,807 | 09:00:07 27/03/2026 |
| 267 |  HashKey Exchange |
ETH/USD | $2,072.78 | $24,914,782 | 08:57:12 27/03/2026 |
| 268 |  Bitvavo |
ETH/EUR | $2,073.36 | $23,417,359 | 08:57:10 27/03/2026 |
| 269 |  Backpack Exchange |
ETH/USDC | $2,072.10 | $23,314,154 | 08:57:17 27/03/2026 |
| 270 | Binance |
ETH/FDUSD | $2,072.34 | $22,901,692 | 08:56:54 27/03/2026 |
| 271 | MEXC |
ETH/USD | $2,071.07 | $21,913,656 | 08:57:16 27/03/2026 |
| 272 | XT.COM |
ETH/USD1 | $2,072.51 | $21,487,255 | 08:57:09 27/03/2026 |
| 273 | Hotcoin |
ETH/USDC | $2,069.33 | $21,442,865 | 08:57:18 27/03/2026 |
| 274 | BYDFi |
ETH/USDC | $2,068.96 | $21,313,313 | 09:00:16 27/03/2026 |
| 275 | YEX |
ETH/USDT | $2,073.54 | $21,174,107 | 09:00:10 27/03/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $2,073.00 | $21,129,323 | 09:00:09 27/03/2026 |
| 277 |  HitBTC |
ETH/USDT | $2,073.00 | $21,125,833 | 09:00:10 27/03/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $2,073.00 | $21,125,765 | 09:00:12 27/03/2026 |
| 279 |  FMFW.io |
ETH/USD | $2,073.79 | $21,009,717 | 08:57:07 27/03/2026 |
| 280 | BitTap |
ETH/USDT | $2,073.92 | $21,008,592 | 09:00:07 27/03/2026 |
| 281 |  Changelly PRO |
ETH/USDT | $2,072.42 | $20,994,616 | 08:57:07 27/03/2026 |
| 282 | Binance |
WBETH/ETH | $2,264.92 | $20,760,800 | 08:56:54 27/03/2026 |
| 283 | BingX |
ETH/USD | $2,071.01 | $20,645,622 | 08:57:17 27/03/2026 |
| 284 | UZX |
ETH/BTC | $2,072.00 | $20,226,224 | 08:57:08 27/03/2026 |
| 285 | Cryptomus |
ETH/USDC | $2,073.52 | $20,046,394 | 09:00:07 27/03/2026 |
| 286 |  Bitstamp by Robinhood |
ETH/USD | $2,072.31 | $19,435,241 | 08:59:23 27/03/2026 |
| 287 |  Tothemoon |
ETH/USD | $2,071.74 | $19,302,752 | 09:00:12 27/03/2026 |
| 288 |  Niza.io |
ETH/USD | $2,073.23 | $19,047,363 | 09:00:07 27/03/2026 |
| 289 | Kraken |
ETH/EUR | $2,073.73 | $18,690,381 | 08:59:55 27/03/2026 |
| 290 | Bit2Me |
ETH/EUR | $2,074.60 | $18,394,775 | 09:00:07 27/03/2026 |
| 291 |  Nivex |
ETH/USDT | $2,073.77 | $18,044,714 | 09:00:08 27/03/2026 |
| 292 |  BitMEX |
ETH/USD | $2,069.88 | $18,042,010 | 08:57:16 27/03/2026 |
| 293 | EasiCoin |
ETH/USD1 | $2,073.67 | $17,917,824 | 09:00:07 27/03/2026 |
| 294 | OKX |
ETH/USD | $2,072.34 | $17,829,273 | 08:56:53 27/03/2026 |
| 295 |  Paradex |
ETH/USD | $2,074.06 | $17,466,525 | 09:03:15 27/03/2026 |
| 296 | Zoomex |
ETH/USD | $2,176.88 | $17,447,812 | 08:57:15 27/03/2026 |
| 297 | Bitbaby |
ETH/USDT | $2,070.32 | $17,298,058 | 08:51:09 27/03/2026 |
| 298 | Cofinex |
ETH/USD | $2,073.38 | $17,066,900 | 09:00:17 27/03/2026 |
| 299 | EasiCoin |
ETH/USDT | $2,073.94 | $16,995,126 | 09:00:07 27/03/2026 |
| 300 | HTX |
ETH/USD | $2,072.90 | $16,762,102 | 08:57:16 27/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 27/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,382,845,520 với tỷ giá $2,068.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.