Tiền ảo: 36,544 Sàn giao dịch: 894 Vốn hóa: $3,086,492,740,646 Khối lượng (24h): $226,196,436,895 Thị phần: BTC: 58.1%, ETH: 11.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 12:43:00 18/11/2025
Giá Ethereum (ETH)
$3,003.46 -5.54%
0.03341 BTC Mua: 84,152,270 đ. Bán: 83,567,840 đ
Thấp: $2,949.64 Cao: $3,214.31

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,995.06 $38,297,773,081 11:57:21 18/11/2025
2 GaiaEx GaiaEx ETH/USDT $3,001.25 $25,371,179,224 12:00:16 18/11/2025
3 OneBullEx OneBullEx ETH/USDT $3,001.69 $23,670,996,240 12:00:17 18/11/2025
4 Binance Binance ETH/USDT $2,967.63 $23,503,298,303 11:54:16 18/11/2025
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,001.35 $23,009,796,045 12:00:16 18/11/2025
6 YUBIT YUBIT ETH/USDT $2,994.43 $22,029,355,083 11:57:15 18/11/2025
7 Ju.com Ju.com ETH/USDT $2,975.29 $18,358,148,449 11:45:16 18/11/2025
8 Darkex Exchange Darkex Exchange ETH/USDT $3,000.95 $17,660,302,836 12:00:17 18/11/2025
9 Tapbit Tapbit ETH/USDT $2,995.02 $17,249,407,631 11:57:16 18/11/2025
10 DigiFinex DigiFinex ETH/USDT $2,994.15 $17,078,807,149 11:57:17 18/11/2025
11 OKX OKX ETH/USDT $2,976.38 $16,916,101,951 11:52:49 18/11/2025
12 CoinW CoinW ETH/USDT $2,995.06 $16,421,226,909 11:57:17 18/11/2025
13 MEXC MEXC ETH/USDT $2,967.74 $16,110,358,073 11:54:17 18/11/2025
14 BVOX BVOX ETH/USDT $2,972.48 $12,965,374,004 11:48:16 18/11/2025
15 Gate Gate ETH/USDT $2,968.80 $12,802,068,757 11:54:19 18/11/2025
16 Batonex Batonex ETH/USDT $3,002.51 $12,508,248,267 12:00:16 18/11/2025
17 Ourbit Ourbit ETH/USDT $2,994.14 $11,940,288,798 11:57:17 18/11/2025
18 FameEX FameEX ETH/USDT $3,387.25 $11,736,859,746 23:12:17 13/11/2025
19 MGBX MGBX ETH/USDT $3,001.69 $11,153,458,024 12:00:17 18/11/2025
20 Toobit Toobit ETH/USDT $2,994.62 $10,420,402,153 11:57:17 18/11/2025
21 Top.one Top.one ETH/USDT $3,001.32 $9,897,417,618 12:00:16 18/11/2025
22 WEEX WEEX ETH/USDT $2,994.57 $8,406,841,002 11:57:17 18/11/2025
23 Hotcoin Hotcoin ETH/USDT $2,994.13 $8,353,368,178 11:57:21 18/11/2025
24 BiKing BiKing ETH/USDT $3,000.67 $8,285,603,424 12:00:26 18/11/2025
25 NovaEx NovaEx ETH/USDT $3,001.26 $8,284,648,330 12:00:16 18/11/2025
26 Pionex Pionex ETH/USDT $2,994.46 $8,274,827,099 11:57:16 18/11/2025
27 Echobit Echobit ETH/USDT $2,994.92 $8,142,783,629 11:57:17 18/11/2025
28 Bybit Bybit ETH/USDT $2,968.89 $7,369,376,538 11:54:17 18/11/2025
29 Zedcex Exchange Zedcex Exchange ETH/USDT $3,001.18 $7,104,034,733 12:00:15 18/11/2025
30 WhiteBIT WhiteBIT ETH/USDT $2,987.41 $5,943,796,123 11:42:15 18/11/2025
31 CoinCatch CoinCatch ETH/USDT $3,001.62 $5,738,704,304 12:00:20 18/11/2025
32 Binance Binance ETH/USDC $2,967.51 $5,713,830,852 11:54:16 18/11/2025
33 BitxEX BitxEX ETH/USDT $3,000.15 $5,468,161,621 12:00:17 18/11/2025
34 BTCC BTCC ETH/USDT $2,979.19 $5,430,260,534 11:57:17 18/11/2025
35 IBIT Global IBIT Global ETH/USDT $3,001.56 $5,307,445,156 12:00:17 18/11/2025
36 FameEX FameEX ETH/USDT $2,995.70 $5,289,616,941 11:57:09 18/11/2025
37 Cofinex Cofinex ETH/USDT $3,002.84 $4,737,331,345 12:00:15 18/11/2025
38 Bitget Bitget ETH/USDT $2,969.76 $4,706,200,416 11:54:16 18/11/2025
39 Bitrue Bitrue ETH/USDT $2,994.34 $4,648,561,806 11:57:17 18/11/2025
40 UZX UZX ETH/USDT $2,975.74 $4,340,219,763 11:45:15 18/11/2025
41 YUBIT YUBIT ETH/USD $2,993.81 $4,102,102,245 11:57:15 18/11/2025
42 OrangeX OrangeX ETH/USDT $2,984.91 $3,929,878,864 11:42:15 18/11/2025
43 Websea Websea ETH/USDT $3,002.95 $3,896,850,088 12:00:17 18/11/2025
44 CoinUp.io CoinUp.io ETH/USDT $2,985.27 $3,730,641,648 11:42:15 18/11/2025
45 CZR Exchange CZR Exchange ETH/USDT $3,000.81 $3,538,404,423 12:00:16 18/11/2025
46 All InX All InX ETH/USDT $3,002.43 $3,514,851,900 12:00:16 18/11/2025
47 Zedxion Exchange Zedxion Exchange ETH/USDT $2,969.13 $3,512,122,534 11:54:16 18/11/2025
48 Toobit Toobit ETH/USDT $2,996.39 $3,282,158,753 11:57:08 18/11/2025
49 VOOX Exchange VOOX Exchange ETH/USDT $2,995.03 $3,274,197,466 11:57:19 18/11/2025
50 Hyperliquid Hyperliquid ETH/USD $3,000.40 $3,117,941,240 11:57:16 18/11/2025
51 Coinlocally Coinlocally ETH/USDT $3,001.00 $3,059,075,238 12:00:18 18/11/2025
52 Deepcoin Deepcoin ETH/USDT $2,994.71 $2,875,849,578 11:57:15 18/11/2025
53 CRMClick CRMClick ETH/USDT $2,973.31 $2,802,574,852 11:48:16 18/11/2025
54 HTX HTX ETH/USDT $2,986.04 $2,791,761,914 11:42:18 18/11/2025
55 Binance Binance ETH/USDT $2,991.44 $2,774,773,271 11:56:54 18/11/2025
56 Darkex Exchange Darkex Exchange ETH/USDT $2,993.32 $2,712,784,471 12:02:38 18/11/2025
57 Bitunix Bitunix ETH/USDT $2,974.08 $2,708,417,984 11:45:15 18/11/2025
58 Zoomex Zoomex ETH/USDT $2,995.07 $2,342,062,032 11:57:17 18/11/2025
59 Tapbit Tapbit ETH/USDT $2,994.66 $2,290,738,982 11:57:09 18/11/2025
60 Lighter Lighter ETH/USDC $3,226.86 $2,247,910,126 12:00:16 18/11/2025
61 Aster Aster ETH/USDT $2,968.89 $2,008,624,483 11:54:15 18/11/2025
62 KCEX KCEX ETH/USDT $2,994.73 $1,985,215,001 11:57:16 18/11/2025
63 EdgeX EdgeX ETH/USD $3,005.05 $1,977,748,702 12:00:16 18/11/2025
64 Hibt Hibt ETH/USDT $2,977.21 $1,945,850,876 11:45:58 18/11/2025
65 KuCoin KuCoin ETH/USDT $2,970.33 $1,917,523,997 11:54:19 18/11/2025
66 CoinW CoinW ETH/USDC $2,994.20 $1,909,980,163 11:57:17 18/11/2025
67 CoinP CoinP ETH/USDT $2,996.54 $1,886,190,549 11:57:13 18/11/2025
68 BitMart BitMart ETH/USDT $2,979.20 $1,810,495,706 11:57:09 18/11/2025
69 Binance Binance ETH/USD $2,979.11 $1,773,528,300 11:54:51 18/11/2025
70 Biconomy.com Biconomy.com ETH/USDT $2,975.53 $1,772,846,848 11:45:15 18/11/2025
71 WEEX WEEX ETH/USDT $2,995.18 $1,765,013,868 11:57:11 18/11/2025
72 Pionex Pionex ETH/USDT $2,995.72 $1,641,332,526 11:57:10 18/11/2025
73 Batonex Batonex ETH/USDT $3,001.45 $1,610,597,930 12:00:08 18/11/2025
74 BitradeX BitradeX ETH/USDT $3,001.22 $1,606,608,793 12:00:15 18/11/2025
75 Koinbay Koinbay ETH/USDT $3,338.16 $1,537,758,590 11:42:15 18/11/2025
76 Binance Binance ETH/FDUSD $2,991.84 $1,506,935,733 11:56:54 18/11/2025
77 MEXC MEXC ETH/USDT $2,984.69 $1,487,736,822 11:42:07 18/11/2025
78 NovaEx NovaEx ETH/USDT $3,003.75 $1,431,223,203 12:00:08 18/11/2025
79 Coinstore Coinstore ETH/USDT $2,969.16 $1,427,060,218 11:48:08 18/11/2025
80 XXKK XXKK ETH/USDT $3,004.14 $1,403,302,368 12:00:10 18/11/2025
81 4E 4E ETH/USDT $2,970.78 $1,354,360,246 11:48:09 18/11/2025
82 EasiCoin EasiCoin ETH/USDT $3,000.82 $1,333,047,550 12:00:15 18/11/2025
83 LBank LBank ETH/USDT $2,996.34 $1,318,505,671 11:57:10 18/11/2025
84 Millionero Millionero ETH/USDT $3,003.39 $1,274,919,290 12:00:18 18/11/2025
85 BYDFi BYDFi ETH/USDT $3,922.52 $1,250,685,764 12:00:17 18/11/2025
86 KCEX KCEX ETH/USDT $2,985.86 $1,201,550,569 11:57:08 18/11/2025
87 Websea Websea ETH/USDT $2,974.58 $1,187,998,373 11:45:11 18/11/2025
88 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,986.35 $1,145,077,380 11:42:18 18/11/2025
89 Dmex Dmex ETH/USD $3,005.30 $1,107,172,960 12:00:17 18/11/2025
90 Aivora Exchange Aivora Exchange ETH/USDT $3,002.78 $1,093,731,684 12:00:18 18/11/2025
91 BiKing BiKing ETH/USDT $3,003.58 $1,084,399,257 12:00:23 18/11/2025
92 Picol Picol ETH/USDT $3,004.06 $1,037,098,949 12:00:08 18/11/2025
93 DigiFinex DigiFinex ETH/USDT $2,973.32 $1,032,204,356 11:45:08 18/11/2025
94 BTSE BTSE ETH/USDT $2,994.62 $1,030,808,814 11:57:18 18/11/2025
95 IndoEx IndoEx ETH/USDT $2,987.15 $1,011,031,772 11:48:07 18/11/2025
96 B2Z Exchange B2Z Exchange ETH/USD $3,004.20 $1,001,885,384 12:00:16 18/11/2025
97 BITmarkets BITmarkets ETH/USDT $3,001.45 $1,001,020,175 12:00:15 18/11/2025
98 BitbabyExchange BitbabyExchange ETH/USDT $3,002.78 $996,421,498 12:00:16 18/11/2025
99 CoinP CoinP ETH/USDT $3,001.85 $989,562,343 12:00:23 18/11/2025
100 BitxEX BitxEX ETH/USDT $3,002.62 $988,210,866 12:00:08 18/11/2025
101 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,975.42 $980,064,189 11:45:11 18/11/2025
102 Bitop Bitop ETH/USDT $3,002.60 $972,433,609 12:00:15 18/11/2025
103 CoinW CoinW ETH/USDT $2,972.60 $961,403,230 11:45:07 18/11/2025
104 UZX UZX ETH/USDT $2,971.00 $955,482,872 11:48:11 18/11/2025
105 BTCC BTCC ETH/USDT $2,989.16 $949,321,347 11:57:09 18/11/2025
106 KuCoin KuCoin ETH/USDT $2,984.60 $948,639,201 11:42:53 18/11/2025
107 NovaEx NovaEx ETH/USDC $3,000.90 $913,374,851 12:00:16 18/11/2025
108 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,001.65 $861,698,536 12:00:15 18/11/2025
109 PrimeXBT PrimeXBT ETH/USDT $3,002.45 $861,527,176 12:00:17 18/11/2025
110 Gems Trade Gems Trade ETH/USDT $3,003.83 $828,759,191 12:00:11 18/11/2025
111 XT.COM XT.COM ETH/USDT $2,995.43 $825,752,913 11:57:08 18/11/2025
112 OKX OKX ETH/USDT $2,989.59 $822,342,603 11:56:23 18/11/2025
113 BitTap BitTap ETH/USDT $3,001.62 $792,544,842 12:00:18 18/11/2025
114 CoinCatch CoinCatch ETH/USD $3,001.35 $771,092,066 12:00:20 18/11/2025
115 IBIT Global IBIT Global ETH/USDT $3,003.20 $770,569,179 12:00:08 18/11/2025
116 Biconomy.com Biconomy.com ETH/USDT $2,973.87 $769,746,052 11:45:07 18/11/2025
117 BVOX BVOX ETH/USDT $2,967.43 $761,550,222 11:48:15 18/11/2025
118 Hotcoin Hotcoin ETH/USDT $2,968.09 $756,671,214 11:58:34 18/11/2025
119 Klickl Klickl ETH/USDT $3,002.79 $754,494,483 12:00:09 18/11/2025
120 Gate Gate ETH/USDT $2,990.83 $749,558,240 11:56:54 18/11/2025
121 Hibt Hibt ETH/USDT $2,974.24 $744,294,388 11:45:07 18/11/2025
122 Bybit Bybit ETH/USDT $2,969.64 $740,901,060 11:54:08 18/11/2025
123 Binance Binance ETH/USDC $2,991.63 $736,838,091 11:56:54 18/11/2025
124 IndoEx IndoEx ETH/BTC $2,984.09 $728,257,363 11:48:07 18/11/2025
125 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,974.80 $669,627,009 11:45:11 18/11/2025
126 HyperPay Futures HyperPay Futures ETH/USDT $3,000.92 $653,348,533 12:00:18 18/11/2025
127 Coinbase Exchange Coinbase Exchange ETH/USD $2,989.81 $612,395,870 11:56:59 18/11/2025
128 Bullish Bullish ETH/USDC $3,002.95 $608,671,931 12:00:20 18/11/2025
129 YEX YEX ETH/USDT $2,975.07 $602,359,757 11:45:17 18/11/2025
130 BlockFin BlockFin ETH/USDT $2,971.93 $597,125,786 11:48:16 18/11/2025
131 VOOX Exchange VOOX Exchange ETH/USDT $2,995.71 $585,290,284 11:57:11 18/11/2025
132 Toobit Toobit ETH/USDC $2,994.18 $577,078,534 11:57:17 18/11/2025
133 LBank LBank ETH/USDT $2,994.39 $570,216,081 11:57:17 18/11/2025
134 GroveX GroveX ETH/USDT $2,987.58 $561,025,125 11:48:10 18/11/2025
135 BYDFi BYDFi ETH/USDC $3,926.49 $548,151,245 12:00:17 18/11/2025
136 SunX SunX ETH/USDT $3,002.12 $545,051,920 12:00:08 18/11/2025
137 BiFinance BiFinance ETH/USDT $2,974.16 $517,554,522 11:45:13 18/11/2025
138 Toobit Toobit ETH/USDC $2,995.33 $513,401,500 11:57:08 18/11/2025
139 Cofinex Cofinex ETH/USDC $3,002.14 $500,833,632 12:00:15 18/11/2025
140 YUBIT YUBIT ETH/USDT $2,996.25 $498,055,442 11:57:08 18/11/2025
141 Bitget Bitget ETH/PERP $338.59 $492,150,050 11:54:16 18/11/2025
142 Ourbit Ourbit ETH/USDT $2,967.53 $463,440,975 11:48:09 18/11/2025
143 P2B P2B ETH/USDT $2,984.59 $461,304,582 11:42:10 18/11/2025
144 AscendEX AscendEX ETH/USDT $2,973.89 $458,828,055 11:48:08 18/11/2025
145 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,002.69 $445,477,748 12:00:23 18/11/2025
146 CoinUp.io CoinUp.io ETH/USDT $2,985.51 $441,804,583 11:42:18 18/11/2025
147 Deribit Deribit ETH/USD $2,980.10 $431,992,492 11:54:50 18/11/2025
148 BitradeX BitradeX ETH/USDT $3,004.10 $391,124,948 12:00:10 18/11/2025
149 Coinlocally Coinlocally ETH/USDT $3,004.51 $388,826,796 12:00:10 18/11/2025
150 BingX BingX ETH/USDT $2,974.37 $368,597,861 11:45:09 18/11/2025
151 YEX YEX ETH/USDC $2,975.07 $360,027,651 11:45:17 18/11/2025
152 Ju.com Ju.com ETH/USDT $2,974.29 $356,963,838 11:45:12 18/11/2025
153 BloFin BloFin ETH/USDT $2,971.93 $354,404,293 11:48:16 18/11/2025
154 SunX SunX ETH/USDT $3,001.17 $351,144,548 12:00:18 18/11/2025
155 Coinflare Coinflare ETH/USDT $3,003.39 $339,347,872 12:00:16 18/11/2025
156 Bitget Bitget ETH/USDT $2,970.00 $338,057,122 11:54:10 18/11/2025
157 Poloniex Poloniex ETH/USDT $3,003.65 $330,644,452 11:58:23 18/11/2025
158 ApeX Omni ApeX Omni ETH/USDT $3,001.15 $320,292,481 12:00:16 18/11/2025
159 MGBX MGBX ETH/USDC $3,002.34 $317,572,592 12:00:08 18/11/2025
160 ADEN ADEN ETH/USDT $3,002.45 $314,890,672 12:00:33 18/11/2025
161 Tapbit Tapbit ETH/USDC $2,990.85 $312,112,497 11:57:09 18/11/2025
162 Upbit Upbit ETH/KRW $3,023.06 $304,130,406 11:56:53 18/11/2025
163 Cryptomus Cryptomus ETH/USDT $2,996.45 $302,919,986 11:57:15 18/11/2025
164 Zoomex Zoomex ETH/USDT $2,968.98 $296,372,374 11:54:14 18/11/2025
165 IndoEx IndoEx ETH/USDC $2,986.05 $295,301,920 11:48:07 18/11/2025
166 Quanto Quanto ETH/USD $3,476.30 $285,832,016 12:24:17 13/11/2025
167 Coincall Coincall ETH/USD $3,004.57 $282,692,698 12:00:16 18/11/2025
168 Pacifica Pacifica ETH/USD $3,005.49 $275,201,388 12:00:15 18/11/2025
169 Grvt Grvt ETH/USDT $2,995.32 $261,282,710 11:57:17 18/11/2025
170 BitbabyExchange BitbabyExchange ETH/USDC $3,001.89 $261,171,797 12:00:16 18/11/2025
171 KCEX KCEX ETH/USDC $2,993.98 $257,988,777 11:57:16 18/11/2025
172 CoinChief CoinChief ETH/USDT $3,004.10 $255,375,188 12:00:10 18/11/2025
173 BigONE BigONE ETH/USDT $2,974.04 $245,263,944 11:45:07 18/11/2025
174 MGBX MGBX ETH/USDT $3,003.59 $244,577,888 12:00:08 18/11/2025
175 Hotcoin Hotcoin ETH/USDC $2,969.11 $244,065,513 11:58:34 18/11/2025
176 YEX YEX ETH/USD $2,975.53 $222,074,590 11:45:17 18/11/2025
177 Extended Extended ETH/USD $3,005.60 $221,591,576 12:00:16 18/11/2025
178 Backpack Exchange Backpack Exchange ETH/USDC $2,992.23 $219,461,051 11:57:16 18/11/2025
179 Paradex Paradex ETH/USD $3,002.60 $219,424,747 12:00:16 18/11/2025
180 Bitunix Bitunix ETH/USDT $2,975.21 $212,122,693 11:45:10 18/11/2025
181 CZR Exchange CZR Exchange ETH/USDT $3,003.56 $211,770,259 12:00:09 18/11/2025
182 Zedxion Exchange Zedxion Exchange ETH/USDT $3,002.61 $211,731,287 12:00:09 18/11/2025
183 GaiaEx GaiaEx ETH/USDT $3,002.79 $211,506,835 12:00:08 18/11/2025
184 Koinbay Koinbay ETH/USDT $2,987.53 $207,280,629 11:42:09 18/11/2025
185 CZR Exchange CZR Exchange ETH/USD $3,001.27 $193,091,160 12:00:16 18/11/2025
186 Zedxion Exchange Zedxion Exchange ETH/USD $2,968.44 $192,036,330 11:54:16 18/11/2025
187 Bybit Bybit ETH/USD $2,968.36 $191,076,969 11:54:17 18/11/2025
188 Azbit Azbit ETH/USDT $2,967.74 $186,895,121 11:48:09 18/11/2025
189 LMAX Digital LMAX Digital ETH/USD $3,003.39 $186,570,654 12:00:09 18/11/2025
190 WhiteBIT WhiteBIT ETH/USDT $2,986.22 $180,202,315 11:42:11 18/11/2025
191 BigONE BigONE ETH/BTC $2,971.85 $179,389,057 11:45:07 18/11/2025
192 SynFutures v3 SynFutures v3 ETH/USDC $2,965.74 $163,416,920 12:00:16 18/11/2025
193 BlockFin BlockFin ETH/USDT $2,968.03 $160,709,276 11:48:08 18/11/2025
194 GroveX GroveX ETH/FDUSD $2,986.52 $152,434,374 11:48:10 18/11/2025
195 WEEX WEEX ETH/USDC $2,994.69 $150,412,093 11:57:11 18/11/2025
196 BTC-Alpha BTC-Alpha ETH/USDT $3,003.06 $149,450,670 12:00:11 18/11/2025
197 SWFT Trade SWFT Trade ETH/USDT $3,002.91 $149,426,771 12:00:09 18/11/2025
198 HTX HTX ETH/USDT $2,989.96 $148,605,721 11:56:54 18/11/2025
199 Phemex Phemex ETH/USDC $2,996.30 $148,347,944 11:57:17 18/11/2025
200 CRMClick CRMClick ETH/USDT $2,967.63 $148,153,438 11:48:09 18/11/2025
201 dYdX v4 dYdX v4 ETH/USD $3,004.20 $145,248,783 12:01:19 18/11/2025
202 MEXC MEXC ETH/USDC $2,968.86 $143,602,902 11:54:17 18/11/2025
203 LBank LBank ETH/USDC $2,995.67 $141,283,667 11:57:10 18/11/2025
204 Hibt Hibt ETH/USDC $2,974.30 $141,162,717 11:45:07 18/11/2025
205 Millionero Millionero ETH/USDT $3,003.65 $139,684,211 12:00:18 18/11/2025
206 Deepcoin Deepcoin ETH/USDT $2,995.46 $139,606,885 11:57:10 18/11/2025
207 UEEx UEEx ETH/USDT $2,995.02 $138,577,920 11:57:18 18/11/2025
208 CZR Exchange CZR Exchange ETH/USDC $3,003.62 $134,800,348 12:00:09 18/11/2025
209 Zedxion Exchange Zedxion Exchange ETH/USDC $3,003.58 $134,773,597 12:00:09 18/11/2025
210 MYX Finance MYX Finance ETH/USDT $2,999.11 $132,876,305 12:00:16 18/11/2025
211 Koinbay Koinbay ETH/USDC $2,986.66 $131,266,753 11:42:09 18/11/2025
212 CEEX exchange CEEX exchange ETH/USDT $3,003.92 $130,889,474 12:00:09 18/11/2025
213 Kraken Kraken ETH/USD $3,004.41 $129,927,905 11:59:26 18/11/2025
214 ZKE ZKE ETH/USDT $3,002.74 $127,040,298 12:00:09 18/11/2025
215 Binance Binance ETH/BTC $2,991.89 $123,266,251 11:56:54 18/11/2025
216 Antarctic Antarctic ETH/USDT $3,001.65 $120,417,918 12:00:21 18/11/2025
217 Phemex Phemex ETH/USDT $2,995.26 $119,820,528 11:57:17 18/11/2025
218 Bullish Bullish ETH/USDT $3,003.67 $116,423,103 12:00:20 18/11/2025
219 YEX YEX ETH/USDT $3,002.65 $112,755,110 12:00:16 18/11/2025
220 Drift Protocol Drift Protocol ETH/USDC $2,973.46 $106,573,848 12:00:15 18/11/2025
221 Phemex Phemex ETH/USDT $2,995.16 $103,510,768 11:57:11 18/11/2025
222 Biconomy.com Biconomy.com ETH/USDC $2,974.75 $103,499,090 11:45:07 18/11/2025
223 ProBit Global ProBit Global ETH/USDT $2,966.48 $101,091,308 11:48:10 18/11/2025
224 Echobit Echobit ETH/USDT $2,995.76 $99,668,971 11:57:11 18/11/2025
225 Bullish Bullish ETH/USD $3,002.93 $98,164,156 12:00:20 18/11/2025
226 LATOKEN LATOKEN ETH/USDT $3,727.85 $96,973,558 11:45:08 18/11/2025
227 Bithumb Bithumb ETH/KRW $3,037.73 $96,520,839 11:58:23 18/11/2025
228 Azbit Azbit ETH/USDC $2,969.27 $95,317,055 11:48:09 18/11/2025
229 Pionex Pionex ETH/BTC $2,995.36 $94,572,423 11:57:10 18/11/2025
230 BloFin BloFin ETH/USDT $2,967.57 $92,037,517 11:48:08 18/11/2025
231 Orderly Orderly ETH/USDC $3,003.13 $92,013,417 12:00:16 18/11/2025
232 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,003.31 $91,381,559 11:59:23 18/11/2025
233 Bitunix Bitunix ETH/USD $2,972.54 $90,360,199 11:45:15 18/11/2025
234 XXKK XXKK ETH/USDT $2,972.89 $87,318,839 11:54:25 18/11/2025
235 Mars Exchange Mars Exchange ETH/USDT $3,003.75 $86,127,043 12:00:08 18/11/2025
236 Bit2Me Bit2Me ETH/USDC $2,995.48 $81,129,814 11:57:09 18/11/2025
237 PointPay PointPay ETH/USDT $2,969.12 $81,038,293 11:48:10 18/11/2025
238 ZKE ZKE ETH/USDC $3,003.58 $80,866,296 12:00:09 18/11/2025
239 Venus Venus ETH/vETH $2,987.98 $79,812,916 12:00:10 18/11/2025
240 Deribit Deribit ETH/USDC $2,976.12 $78,958,557 11:54:50 18/11/2025
241 Aivora Exchange Aivora Exchange ETH/USDT $3,003.90 $77,598,831 12:00:09 18/11/2025
242 BitDelta BitDelta ETH/USDT $2,966.68 $76,070,803 11:48:13 18/11/2025
243 Cofinex Cofinex ETH/USD $3,000.77 $75,930,463 12:00:15 18/11/2025
244 AstralX AstralX ETH/USDT $3,000.39 $74,944,133 12:00:18 18/11/2025
245 BitTap BitTap ETH/USDT $3,002.57 $73,566,281 12:00:14 18/11/2025
246 SuperEx SuperEx ETH/USDC $2,970.11 $73,437,183 11:48:10 18/11/2025
247 AIA Exchange AIA Exchange ETH/USDT $3,003.47 $72,851,545 12:00:08 18/11/2025
248 BitbabyExchange BitbabyExchange ETH/USDT $3,003.90 $72,408,778 12:00:08 18/11/2025
249 Phemex Phemex ETH/USD $2,995.49 $69,255,833 11:57:17 18/11/2025
250 OKX OKX ETH/USD $2,980.08 $67,971,570 11:54:53 18/11/2025
251 BTCC BTCC ETH/USDC $2,990.21 $67,380,342 11:57:09 18/11/2025
252 OKX OKX ETH/USD $2,992.64 $66,696,335 11:56:54 18/11/2025
253 YEX YEX ETH/USDC $3,001.28 $64,481,204 12:00:16 18/11/2025
254 MEXC MEXC ETH/USD $2,968.65 $64,066,580 11:54:17 18/11/2025
255 UZX UZX ETH/BTC $2,972.13 $63,407,466 11:48:11 18/11/2025
256 SunPerp SunPerp ETH/USDT $3,203.77 $63,296,085 16:21:17 17/11/2025
257 IndoEx IndoEx USDT/ETH $0.9996 $61,631,876 11:48:07 18/11/2025
258 BYDFi BYDFi ETH/USDT $2,971.95 $59,786,459 11:48:08 18/11/2025
259 Deribit Deribit ETH/USD $2,995.55 $59,508,641 11:54:50 18/11/2025
260 BitMEX BitMEX ETH/USD $2,996.79 $58,308,307 11:57:15 18/11/2025
261 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,995.16 $57,849,135 12:00:17 18/11/2025
262 Zoomex Zoomex ETH/USD $2,994.41 $57,496,137 11:57:17 18/11/2025
263 LeveX LeveX ETH/USDT $3,001.20 $55,767,548 12:00:16 18/11/2025
264 Qmall Exchange Qmall Exchange ETH/USDT $2,987.90 $53,358,545 11:57:11 18/11/2025
265 Pionex Pionex ETH/SOL $2,978.89 $51,728,587 11:57:16 18/11/2025
266 Pionex Pionex ETH/BTC $2,986.49 $51,138,715 11:57:16 18/11/2025
267 Gemini Gemini ETH/GUSD $3,002.93 $50,989,250 11:59:25 18/11/2025
268 Gemini Gemini ETH/USD $3,003.38 $50,989,250 11:59:24 18/11/2025
269 Gemini Gemini ETH/USDC $3,002.47 $50,989,250 11:59:24 18/11/2025
270 Bybit Bybit ETH/USDC $2,969.68 $49,852,900 11:54:08 18/11/2025
271 Nivex Nivex ETH/USDT $3,004.12 $49,817,462 12:00:10 18/11/2025
272 Flipster Flipster ETH/USDT $3,000.90 $49,037,096 12:00:16 18/11/2025
273 Gleec BTC Gleec BTC ETH/USDT $3,005.50 $48,519,454 12:00:10 18/11/2025
274 Changelly PRO Changelly PRO ETH/USDT $3,005.50 $48,518,158 12:00:08 18/11/2025
275 Mandala Exchange Mandala Exchange ETH/USDT $3,005.50 $48,479,354 12:00:12 18/11/2025
276 HitBTC HitBTC ETH/USDT $2,978.03 $48,192,227 11:45:08 18/11/2025
277 FMFW.io FMFW.io ETH/USD $2,974.13 $48,107,327 11:48:09 18/11/2025
278 AstralX AstralX ETH/USDT $3,002.91 $47,900,361 12:00:17 18/11/2025
279 CEEX exchange CEEX exchange ETH/USDT $3,001.93 $46,158,518 12:00:15 18/11/2025
280 Binance Binance ETH/EUR $2,990.28 $45,860,337 11:56:54 18/11/2025
281 CoinEx CoinEx ETH/USDT $3,003.47 $43,831,631 11:59:23 18/11/2025
282 Millionero Millionero ETH/USDC $3,001.28 $42,577,602 12:00:18 18/11/2025
283 ONUS Pro ONUS Pro ETH/VNDC $2,986.84 $42,474,169 11:42:16 18/11/2025
284 BITmarkets BITmarkets ETH/USD $3,007.09 $41,305,710 12:00:10 18/11/2025
285 B2Z Exchange B2Z Exchange ETH/USD $3,006.60 $41,288,955 12:00:08 18/11/2025
286 BitMEX BitMEX ETH/USDT $2,994.52 $41,112,408 11:57:15 18/11/2025
287 EasiCoin EasiCoin ETH/USDT $3,003.78 $41,063,479 12:00:11 18/11/2025
288 HashKey Exchange HashKey Exchange ETH/USD $2,995.32 $40,954,927 11:57:10 18/11/2025
289 DigiFinex DigiFinex ETH/USDC $2,973.31 $40,950,426 11:45:08 18/11/2025
290 FIXT FIXT ETH/USDT $3,001.85 $40,613,540 12:00:16 18/11/2025
291 Dex-Trade Dex-Trade ETH/USDT $2,965.83 $39,371,514 11:54:11 18/11/2025
292 OKX OKX ETH/USDC $2,972.70 $38,198,286 11:52:49 18/11/2025
293 bitFlyer bitFlyer ETH/JPY $3,008.00 $37,157,544 11:59:23 18/11/2025
294 Kraken Kraken ETH/EUR $3,003.26 $36,133,596 11:59:26 18/11/2025
295 Bit2Me Bit2Me ETH/EUR $3,001.37 $35,962,482 12:00:07 18/11/2025
296 SuperEx SuperEx ETH/USDT $2,972.12 $35,957,054 11:48:10 18/11/2025
297 All InX All InX ETH/USDT $3,001.94 $35,662,080 12:00:08 18/11/2025
298 OrangeX OrangeX ETH/USDT $2,986.36 $34,683,366 11:42:11 18/11/2025
299 WOO X WOO X ETH/USDT $3,003.20 $34,530,666 12:00:17 18/11/2025
300 DeriW DeriW ETH/USDT $2,947.45 $33,917,177 12:00:16 18/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:21 18/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,297,773,081 với tỷ giá $2,995.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá