Ethereum ETH
Xếp hạng #2
13:43:00 25/10/2026
Giá Ethereum (ETH)
$2,344.88 -1.3%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,347.69 | $6,961,999,670 | 12:54:17 25/10/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,348.48 | $6,899,745,733 | 12:57:15 25/10/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,350.10 | $5,773,073,808 | 13:00:15 25/10/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,348.64 | $5,670,951,837 | 12:57:15 25/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,348.79 | $4,922,445,959 | 12:57:16 25/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,348.49 | $4,869,945,321 | 12:57:15 25/10/2026 |
| 7 |  BTCC |
ETH/USDT | $2,348.93 | $4,835,224,097 | 12:57:16 25/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,348.03 | $4,563,340,316 | 12:54:20 25/10/2026 |
| 9 |  CoinW |
ETH/USDT | $2,345.68 | $4,412,912,282 | 12:57:17 25/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,348.48 | $3,937,760,042 | 12:57:15 25/10/2026 |
| 11 |  FameEX |
ETH/USDT | $2,348.47 | $3,481,367,832 | 12:57:19 25/10/2026 |
| 12 |  WhiteBIT |
ETH/USDT | $2,344.88 | $3,138,966,247 | 12:57:15 25/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,348.34 | $2,773,939,398 | 12:57:16 25/10/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,348.49 | $2,748,372,581 | 12:57:16 25/10/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,349.81 | $2,631,050,869 | 12:57:08 25/10/2026 |
| 16 |  WEEX |
ETH/USDT | $2,348.47 | $2,510,239,004 | 12:57:16 25/10/2026 |
| 17 |  ASTX |
ETH/USDT | $3,200.69 | $2,298,229,700 | 13:00:16 25/10/2026 |
| 18 |  OmniX |
ETH/USDT | $2,348.49 | $2,289,998,381 | 12:57:16 25/10/2026 |
| 19 |  Bybit |
ETH/USDT | $2,348.05 | $2,042,715,102 | 12:54:16 25/10/2026 |
| 20 |  WOO X Pro |
ETH/USDT | $2,350.15 | $2,017,586,422 | 13:00:15 25/10/2026 |
| 21 | Binance |
ETH/USDC | $2,347.73 | $1,970,355,378 | 12:54:17 25/10/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,348.49 | $1,883,090,840 | 12:57:18 25/10/2026 |
| 23 |  Cofinex |
ETH/USDT | $2,349.89 | $1,835,541,529 | 13:00:17 25/10/2026 |
| 24 |  MGBX |
ETH/USDT | $2,348.50 | $1,835,337,386 | 12:57:16 25/10/2026 |
| 25 |  Bitget |
ETH/USDT | $2,348.11 | $1,832,900,268 | 12:54:16 25/10/2026 |
| 26 |  BiKing |
ETH/USDT | $2,350.30 | $1,782,840,997 | 13:00:17 25/10/2026 |
| 27 |  Echobit |
ETH/USDT | $2,348.53 | $1,765,555,234 | 12:57:16 25/10/2026 |
| 28 |  DigiFinex |
ETH/USDT | $2,349.50 | $1,547,854,660 | 13:00:16 25/10/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,349.95 | $1,547,588,273 | 13:00:17 25/10/2026 |
| 30 |  Batonex |
ETH/USDT | $2,349.63 | $1,464,587,601 | 13:00:15 25/10/2026 |
| 31 |  MEXC |
ETH/USDT | $2,347.86 | $1,423,898,109 | 12:54:15 25/10/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,345.58 | $1,405,032,496 | 12:51:15 25/10/2026 |
| 33 |  UZX |
ETH/USDT | $2,348.37 | $1,362,769,675 | 12:57:19 25/10/2026 |
| 34 |  OrangeX |
ETH/USDT | $2,347.97 | $1,326,499,099 | 12:54:15 25/10/2026 |
| 35 |  CZR Exchange |
ETH/USDT | $2,349.98 | $1,304,862,553 | 13:00:15 25/10/2026 |
| 36 |  Deribit |
ETH/USDC | $2,347.87 | $1,280,654,284 | 12:52:01 25/10/2026 |
| 37 |  Tebbit |
ETH/USDT | $2,350.01 | $1,265,810,562 | 13:00:17 25/10/2026 |
| 38 | CoinW |
ETH/USDC | $2,345.92 | $1,228,100,891 | 12:57:17 25/10/2026 |
| 39 |  Websea |
ETH/USDT | $2,349.00 | $1,194,125,706 | 13:00:16 25/10/2026 |
| 40 |  Hotcoin |
ETH/USDT | $2,348.34 | $1,153,709,988 | 12:57:21 25/10/2026 |
| 41 |  Hibt |
ETH/USDT | $2,349.51 | $1,151,887,632 | 12:57:18 25/10/2026 |
| 42 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 43 |  BASEKX |
ETH/USDT | $2,350.35 | $1,065,973,991 | 13:00:15 25/10/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,347.67 | $1,051,801,210 | 12:54:16 25/10/2026 |
| 45 | BTCC |
ETH/USDT | $2,348.73 | $1,013,887,339 | 12:57:12 25/10/2026 |
| 46 |  SunX |
ETH/USDT | $2,348.21 | $992,026,457 | 13:01:18 25/10/2026 |
| 47 |  BlockFin |
ETH/USDT | $2,350.18 | $981,836,864 | 13:00:07 25/10/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,348.47 | $978,124,343 | 12:57:15 25/10/2026 |
| 49 | SunX |
ETH/USDT | $2,350.79 | $939,237,838 | 13:00:09 25/10/2026 |
| 50 |  Ulink |
ETH/USDT | $2,350.79 | $939,237,838 | 13:00:07 25/10/2026 |
| 51 |  Hyperliquid |
ETH/USDC | $2,350.52 | $881,944,482 | 12:54:26 25/10/2026 |
| 52 |  Koinbay |
ETH/USDT | $2,346.69 | $880,706,978 | 12:57:15 25/10/2026 |
| 53 |  idax exchange |
ETH/USDT | $2,350.15 | $877,124,329 | 13:00:16 25/10/2026 |
| 54 |  KTX |
ETH/USDT | $2,348.55 | $857,284,114 | 13:00:15 25/10/2026 |
| 55 |  BitxEX |
ETH/USDT | $2,350.01 | $774,454,659 | 13:00:17 25/10/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,349.29 | $752,693,434 | 13:00:23 25/10/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $2,350.14 | $644,662,492 | 13:00:15 25/10/2026 |
| 58 |  BloFin |
ETH/USDT | $2,346.73 | $575,249,237 | 12:51:08 25/10/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,349.80 | $570,301,827 | 13:00:16 25/10/2026 |
| 60 |  HTX |
ETH/USDT | $2,348.48 | $566,609,233 | 12:57:16 25/10/2026 |
| 61 |  Lighter |
ETH/USDC | $2,351.13 | $518,926,267 | 12:57:15 25/10/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,348.91 | $517,958,398 | 13:00:16 25/10/2026 |
| 63 |  BVOX |
ETH/USDT | $2,346.84 | $486,443,651 | 12:57:15 25/10/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,350.16 | $471,564,098 | 13:00:15 25/10/2026 |
| 65 | Binance |
ETH/USDT | $2,349.68 | $466,923,286 | 12:56:42 25/10/2026 |
| 66 |  Bitbaby |
ETH/USDT | $2,349.77 | $464,537,463 | 13:00:16 25/10/2026 |
| 67 |  BiFinance |
ETH/USDT | $2,349.59 | $460,822,889 | 12:57:07 25/10/2026 |
| 68 |  BingX |
ETH/USDT | $2,348.27 | $456,248,609 | 12:57:19 25/10/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,348.48 | $420,425,584 | 12:57:15 25/10/2026 |
| 70 | Tapbit |
ETH/USDT | $2,349.98 | $415,696,589 | 12:57:07 25/10/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,348.49 | $407,695,773 | 12:57:15 25/10/2026 |
| 72 |  AlphaX |
ETH/USDT | $2,349.93 | $383,154,935 | 13:00:16 25/10/2026 |
| 73 |  AstralX |
ETH/USDT | $2,350.20 | $355,258,603 | 13:00:15 25/10/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 |  BitTap |
ETH/USDT | $2,352.22 | $315,366,978 | 13:00:17 25/10/2026 |
| 76 |  Aster |
ETH/USDT | $2,347.46 | $300,127,417 | 12:54:15 25/10/2026 |
| 77 |  HyperPay Futures |
ETH/USDT | $2,343.31 | $294,673,671 | 13:03:17 25/10/2026 |
| 78 | Batonex |
ETH/USDT | $2,350.64 | $264,686,572 | 13:00:07 25/10/2026 |
| 79 | Pionex |
ETH/USDT | $2,349.30 | $258,500,094 | 12:57:09 25/10/2026 |
| 80 |  IMBX |
ETH/USDT | $2,349.50 | $251,345,007 | 13:00:17 25/10/2026 |
| 81 | WEEX |
ETH/USDT | $2,349.47 | $250,210,192 | 12:57:12 25/10/2026 |
| 82 | Deepcoin |
ETH/USD | $2,355.99 | $245,880,152 | 08:42:15 25/10/2026 |
| 83 |  Kalshi |
ETH/USD | $2,344.69 | $241,129,281 | 13:03:15 25/10/2026 |
| 84 |  LBank |
ETH/USDT | $2,348.50 | $238,557,032 | 12:57:17 25/10/2026 |
| 85 | Biconomy.com |
ETH/USDT | $2,346.41 | $236,287,459 | 12:51:07 25/10/2026 |
| 86 |  4E |
ETH/USDT | $2,350.62 | $231,174,855 | 13:00:10 25/10/2026 |
| 87 |  Picol |
ETH/USDT | $2,350.62 | $228,196,137 | 13:00:07 25/10/2026 |
| 88 |  BitGW Exchange |
ETH/USDT | $2,350.37 | $226,454,405 | 13:00:07 25/10/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $2,349.84 | $225,666,667 | 13:00:16 25/10/2026 |
| 90 |  Gems Trade |
ETH/USDT | $2,350.83 | $225,065,737 | 13:00:09 25/10/2026 |
| 91 |  OKX |
ETH/USDT | $2,349.54 | $224,931,709 | 12:56:54 25/10/2026 |
| 92 | OmniX |
ETH/USDT | $2,349.25 | $222,934,084 | 12:57:08 25/10/2026 |
| 93 | KCEX |
ETH/USDT | $2,349.42 | $220,593,672 | 12:57:07 25/10/2026 |
| 94 | UZX |
ETH/USDT | $2,349.25 | $216,027,473 | 12:57:09 25/10/2026 |
| 95 | DigiFinex |
ETH/USDT | $2,350.34 | $211,608,999 | 13:00:07 25/10/2026 |
| 96 | Toobit |
ETH/USDC | $2,348.19 | $198,929,305 | 12:57:15 25/10/2026 |
| 97 | x.me Exchange |
ETH/USDT | $2,349.25 | $198,711,502 | 12:57:10 25/10/2026 |
| 98 | Gate |
ETH/USDT | $2,348.73 | $196,840,393 | 12:56:25 25/10/2026 |
| 99 | Echobit |
ETH/USDT | $2,349.24 | $194,652,836 | 12:57:07 25/10/2026 |
| 100 |  Bitbase |
ETH/USDT | $2,349.47 | $188,952,558 | 12:57:11 25/10/2026 |
| 101 | OrangeX |
ETH/USDT | $2,348.72 | $188,593,283 | 12:54:07 25/10/2026 |
| 102 | Echobit |
ETH/USDC | $2,349.52 | $186,941,102 | 12:57:07 25/10/2026 |
| 103 |  EVEDEX |
ETH/USD | $2,344.65 | $184,936,429 | 13:03:16 25/10/2026 |
| 104 | Ulink |
ETH/USDT | $2,349.79 | $183,982,656 | 13:00:19 25/10/2026 |
| 105 |  EasiCoin |
ETH/USDT | $2,350.01 | $183,392,196 | 13:00:16 25/10/2026 |
| 106 |  KuCoin |
ETH/USDT | $2,347.67 | $182,837,566 | 12:54:18 25/10/2026 |
| 107 |  EdgeX |
ETH/USDC | $2,343.37 | $177,877,668 | 13:03:15 25/10/2026 |
| 108 | Deepcoin |
ETH/USDT | $2,349.21 | $175,806,792 | 12:57:11 25/10/2026 |
| 109 | Toobit |
ETH/USDT | $2,349.25 | $175,571,463 | 12:57:07 25/10/2026 |
| 110 | BlockFin |
ETH/USDT | $2,349.79 | $174,185,564 | 13:00:15 25/10/2026 |
| 111 |  Variational |
ETH/USDC | $2,348.91 | $168,804,465 | 13:03:15 25/10/2026 |
| 112 | Bitbase |
ETH/USDT | $2,348.50 | $159,481,074 | 12:57:17 25/10/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $2,349.80 | $158,086,618 | 12:57:00 25/10/2026 |
| 114 | Bybit |
ETH/USDT | $2,348.68 | $157,561,510 | 12:54:08 25/10/2026 |
| 115 |  Pacifica |
ETH/USD | $2,344.02 | $155,519,581 | 13:03:15 25/10/2026 |
| 116 | Pionex |
BMNRX/ETH | $22.34 | $152,199,018 | 12:57:16 25/10/2026 |
| 117 | Hotcoin |
ETH/USDT | $2,346.49 | $151,713,121 | 12:51:18 25/10/2026 |
| 118 | CrypFine |
ETH/USDT | $2,349.25 | $151,675,288 | 12:57:07 25/10/2026 |
| 119 | CEEX exchange |
ETH/USDT | $2,349.88 | $147,958,338 | 13:00:09 25/10/2026 |
| 120 | WhiteBIT |
ETH/USDT | $2,347.65 | $144,836,360 | 12:57:07 25/10/2026 |
| 121 | Binance |
ETH/USDC | $2,349.66 | $144,716,178 | 12:56:54 25/10/2026 |
| 122 | CoinW |
ETH/USDT | $2,349.70 | $142,460,053 | 12:57:08 25/10/2026 |
| 123 |  SuperEx |
ETH/USDT | $2,349.30 | $141,019,789 | 13:00:09 25/10/2026 |
| 124 | Bitget |
ETH/USDT | $2,346.40 | $137,730,271 | 12:55:04 25/10/2026 |
| 125 |  XT.COM |
ETH/USDT | $2,350.44 | $136,514,954 | 12:57:08 25/10/2026 |
| 126 | BitxEX |
ETH/USDT | $2,351.80 | $135,961,423 | 13:00:10 25/10/2026 |
| 127 | Tebbit |
ETH/USDT | $2,351.80 | $135,923,838 | 13:00:08 25/10/2026 |
| 128 | Ourbit |
ETH/USDT | $2,349.36 | $130,380,760 | 12:45:10 25/10/2026 |
| 129 | YUBIT |
ETH/USDT | $2,349.25 | $129,611,354 | 12:57:07 25/10/2026 |
| 130 | Hotcoin |
ETH/USD | $2,348.32 | $128,524,664 | 12:57:21 25/10/2026 |
| 131 |  BigONE |
ETH/USDT | $2,348.79 | $125,938,531 | 12:54:11 25/10/2026 |
| 132 | IBIT Global |
ETH/USDT | $2,350.29 | $123,301,079 | 13:00:07 25/10/2026 |
| 133 | MEXC |
ETH/USDT | $2,349.88 | $123,110,864 | 12:45:09 25/10/2026 |
| 134 |  XXKK |
ETH/USDT | $2,349.20 | $122,982,277 | 12:57:07 25/10/2026 |
| 135 | KCEX |
ETH/USDC | $2,348.18 | $122,812,762 | 12:57:15 25/10/2026 |
| 136 |  Crypto.com Exchange |
ETH/USD | $2,357.44 | $119,703,819 | 07:45:25 25/10/2026 |
| 137 |  GroveX |
ETH/USDT | $2,347.00 | $118,743,297 | 12:57:07 25/10/2026 |
| 138 | Crypto.com Exchange |
ETH/USD | $2,349.28 | $117,038,808 | 12:54:11 25/10/2026 |
| 139 | SuperEx |
ETH/USD1 | $2,349.66 | $107,455,065 | 13:00:09 25/10/2026 |
| 140 |  B2Z Exchange |
ETH/USD | $2,350.38 | $107,154,669 | 13:00:15 25/10/2026 |
| 141 |  BTSE |
ETH/USDT | $2,348.38 | $106,932,445 | 12:57:15 25/10/2026 |
| 142 | Binance |
ETH/USD1 | $2,349.70 | $104,263,885 | 12:56:42 25/10/2026 |
| 143 |  BITmarkets |
ETH/USDT | $2,349.86 | $104,018,395 | 13:00:15 25/10/2026 |
| 144 |  TRAIEX |
ETH/USDT | $2,349.60 | $104,006,825 | 13:00:15 25/10/2026 |
| 145 | BiKing |
ETH/USDT | $2,350.62 | $102,819,628 | 13:00:10 25/10/2026 |
| 146 |  Poloniex |
ETH/USDT | $2,348.31 | $102,668,534 | 12:59:53 25/10/2026 |
| 147 | XT.COM |
ETH/USD | $2,348.39 | $100,325,026 | 12:57:43 25/10/2026 |
| 148 |  Bitrue |
ETH/USDT | $2,347.01 | $97,741,293 | 12:57:17 25/10/2026 |
| 149 | LBank |
ETH/USDT | $2,349.27 | $97,555,957 | 12:57:08 25/10/2026 |
| 150 | KuCoin |
ETH/USDT | $2,347.72 | $96,281,083 | 12:54:53 25/10/2026 |
| 151 | Biconomy.com |
ETH/USDC | $2,346.66 | $94,802,402 | 12:51:07 25/10/2026 |
| 152 |  IndoEx |
ETH/USDT | $2,347.45 | $93,608,934 | 13:00:08 25/10/2026 |
| 153 | TRAIEX |
ETH/USDT | $2,350.33 | $93,205,038 | 13:00:07 25/10/2026 |
| 154 |  Phemex |
ETH/USDT | $2,349.25 | $86,510,186 | 12:57:08 25/10/2026 |
| 155 |  OneEx |
ETH/USDT | $2,313.45 | $84,727,442 | 13:00:16 25/10/2026 |
| 156 | Aivora Exchange |
ETH/USDT | $2,350.37 | $80,116,845 | 13:00:08 25/10/2026 |
| 157 | Hibt |
ETH/USDT | $2,349.26 | $78,436,534 | 12:57:08 25/10/2026 |
| 158 | Websea |
ETH/USDT | $2,350.69 | $77,104,413 | 13:00:09 25/10/2026 |
| 159 |  BitDelta |
ETH/USDT | $2,348.54 | $76,053,124 | 12:54:09 25/10/2026 |
| 160 | BitradeX |
ETH/USDT | $2,349.46 | $74,603,001 | 12:57:11 25/10/2026 |
| 161 | FameEX |
ETH/USDT | $2,347.66 | $74,570,439 | 12:57:09 25/10/2026 |
| 162 |  AIA Exchange |
ETH/USDT | $2,350.36 | $74,179,249 | 13:00:07 25/10/2026 |
| 163 | BTCC |
ETH/USDC | $2,348.94 | $72,289,987 | 12:57:12 25/10/2026 |
| 164 | BloFin |
ETH/USDT | $2,345.23 | $71,471,255 | 12:48:16 25/10/2026 |
| 165 |  Grvt |
ETH/USDT | $2,361.27 | $70,744,695 | 11:33:18 25/10/2026 |
| 166 | Pionex |
ETH/BTC | $2,348.33 | $70,561,583 | 12:57:16 25/10/2026 |
| 167 |  Azbit |
ETH/USDT | $2,349.25 | $70,048,472 | 12:57:07 25/10/2026 |
| 168 | LBank |
ETH/USDC | $2,349.52 | $68,391,305 | 12:57:08 25/10/2026 |
| 169 | IndoEx |
ETH/BTC | $2,348.49 | $67,781,423 | 13:00:08 25/10/2026 |
| 170 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 171 | Deribit |
ETH/USD | $2,347.62 | $65,896,383 | 12:52:01 25/10/2026 |
| 172 |  Bitcastle |
ETH/USDT | $2,350.60 | $65,294,852 | 13:00:10 25/10/2026 |
| 173 | TruBit Pro Exchange |
ETH/USDT | $2,350.20 | $64,767,568 | 13:00:07 25/10/2026 |
| 174 |  Buzzex |
ETH/USDT | $2,348.12 | $57,513,481 | 12:57:09 25/10/2026 |
| 175 | Tapbit |
ETH/USDC | $2,350.35 | $56,609,141 | 12:57:07 25/10/2026 |
| 176 | BingX |
ETH/USDT | $2,345.82 | $56,158,950 | 12:48:11 25/10/2026 |
| 177 | Bitbaby |
ETH/USDC | $2,349.49 | $55,368,078 | 13:00:16 25/10/2026 |
| 178 | Bybit |
ETH/USD | $2,348.01 | $51,021,956 | 12:54:16 25/10/2026 |
| 179 |  Bullish |
ETH/USDC | $2,348.33 | $50,928,822 | 12:57:11 25/10/2026 |
| 180 | BVOX |
ETH/USDT | $2,347.96 | $50,235,301 | 12:57:08 25/10/2026 |
| 181 | Bitunix |
ETH/USDT | $2,348.78 | $48,939,491 | 12:54:12 25/10/2026 |
| 182 | Cofinex |
ETH/USDC | $2,349.70 | $47,718,299 | 13:00:17 25/10/2026 |
| 183 | Zoomex |
ETH/USDT | $2,348.68 | $47,268,351 | 12:54:10 25/10/2026 |
| 184 |  AEGET |
ETH/USDT | $2,351.08 | $46,740,352 | 13:00:16 25/10/2026 |
| 185 | ASTX |
ETH/USDT | $2,350.62 | $46,733,374 | 13:00:08 25/10/2026 |
| 186 | BITmarkets |
ETH/USD | $2,351.94 | $45,939,938 | 13:00:12 25/10/2026 |
| 187 | B2Z Exchange |
ETH/USD | $2,352.00 | $45,937,220 | 13:00:08 25/10/2026 |
| 188 | HTX |
ETH/USDT | $2,349.87 | $45,813,729 | 12:59:54 25/10/2026 |
| 189 |  CRMClick |
ETH/USDT | $2,347.92 | $45,623,462 | 12:54:10 25/10/2026 |
| 190 |  Binibit |
ETH/BTC | $2,347.82 | $45,145,426 | 13:00:08 25/10/2026 |
| 191 | Koinbay |
ETH/USDT | $2,349.34 | $44,966,024 | 12:57:10 25/10/2026 |
| 192 |  Kraken |
ETH/USD | $2,349.56 | $44,769,816 | 12:59:25 25/10/2026 |
| 193 | idax exchange |
ETH/USDT | $2,350.67 | $44,642,543 | 13:00:09 25/10/2026 |
| 194 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 195 |  Bitfinex |
ETH/USD | $2,352.40 | $42,148,246 | 12:59:53 25/10/2026 |
| 196 | Toobit |
ETH/USDC | $2,349.51 | $40,736,887 | 12:57:07 25/10/2026 |
| 197 | Bitunix |
ETH/USD | $2,347.60 | $39,939,040 | 12:54:16 25/10/2026 |
| 198 | Phemex |
ETH/USDT | $2,348.45 | $38,510,403 | 12:57:16 25/10/2026 |
| 199 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,345.74 | $38,463,662 | 13:02:49 25/10/2026 |
| 200 | Crypto.com Exchange |
ETH/USDT | $2,348.89 | $37,210,192 | 12:54:11 25/10/2026 |
| 201 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 202 |  Venus |
ETH/vETH | $2,350.31 | $37,064,953 | 13:00:08 25/10/2026 |
| 203 | XT.COM |
ETH/USDC | $2,349.51 | $36,199,511 | 12:57:08 25/10/2026 |
| 204 | GroveX |
ETH/FDUSD | $2,348.14 | $35,786,803 | 12:57:07 25/10/2026 |
| 205 |  Antarctic |
ETH/USDT | $2,343.60 | $35,725,519 | 13:03:18 25/10/2026 |
| 206 |  Coinstore |
ETH/USDT | $2,350.19 | $33,916,623 | 13:00:07 25/10/2026 |
| 207 |  Upbit |
ETH/KRW | $2,383.03 | $33,355,246 | 12:56:23 25/10/2026 |
| 208 | BigONE |
ETH/BTC | $2,347.76 | $33,295,678 | 12:54:11 25/10/2026 |
| 209 |  HashKey Exchange |
ETH/USD | $2,350.14 | $33,097,232 | 12:57:07 25/10/2026 |
| 210 |  BYDFi |
ETH/USDT | $2,348.28 | $33,051,076 | 12:57:16 25/10/2026 |
| 211 |  SWFT Trade |
ETH/USDT | $1,868.65 | $32,864,567 | 13:00:09 25/10/2026 |
| 212 |  Feather Exchange |
ETH/USDT | $2,350.62 | $32,656,519 | 13:00:07 25/10/2026 |
| 213 |  ALP.COM |
ETH/USDT | $2,350.68 | $31,591,557 | 13:00:10 25/10/2026 |
| 214 |  SunX |
ETH/USDT | $2,499.16 | $31,004,571 | 13:03:16 25/10/2026 |
| 215 | Koinbay |
ETH/USDC | $2,349.67 | $30,887,602 | 12:57:10 25/10/2026 |
| 216 | Phemex |
ETH/USD | $2,347.82 | $30,672,117 | 12:57:16 25/10/2026 |
| 217 | idax exchange |
ETH/USDC | $2,350.49 | $30,667,649 | 13:00:09 25/10/2026 |
| 218 | BlockFin |
ETH/USDC | $2,350.80 | $30,503,952 | 13:00:07 25/10/2026 |
| 219 | OneEx |
ETH/USDT | $2,360.58 | $29,460,889 | 13:00:09 25/10/2026 |
| 220 | AlphaX |
ETH/USDT | $2,351.12 | $29,332,301 | 13:00:15 25/10/2026 |
| 221 | Bitbaby |
ETH/USDT | $2,350.06 | $29,209,050 | 13:00:07 25/10/2026 |
| 222 |  Cryptomus |
ETH/USDT | $2,350.24 | $29,177,904 | 13:00:10 25/10/2026 |
| 223 | Hibt |
ETH/USDC | $2,349.52 | $28,930,225 | 12:57:08 25/10/2026 |
| 224 | Deribit |
ETH/USD | $2,348.75 | $28,575,227 | 12:52:01 25/10/2026 |
| 225 | IndoEx |
ETH/USDC | $2,347.45 | $26,991,792 | 13:00:08 25/10/2026 |
| 226 |  ZKE |
ETH/USDT | $2,350.67 | $26,785,613 | 13:00:10 25/10/2026 |
| 227 |  Extended |
ETH/USD | $2,343.81 | $25,546,682 | 13:03:16 25/10/2026 |
| 228 | YUBIT |
ETH/USD | $2,348.42 | $25,117,086 | 12:57:15 25/10/2026 |
| 229 | CZR Exchange |
ETH/USDT | $2,350.58 | $23,627,039 | 13:00:07 25/10/2026 |
| 230 | BitTap |
ETH/USDT | $2,350.75 | $23,290,591 | 13:00:07 25/10/2026 |
| 231 | WEEX |
ETH/USDC | $2,349.60 | $23,123,038 | 12:57:12 25/10/2026 |
| 232 | Hotcoin |
ETH/USDC | $2,346.45 | $23,081,537 | 12:51:18 25/10/2026 |
| 233 | IMBX |
ETH/USDT | $2,350.63 | $22,625,303 | 13:00:10 25/10/2026 |
| 234 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,345.55 | $21,463,532 | 13:02:57 25/10/2026 |
| 235 | MGBX |
ETH/USDT | $2,349.26 | $21,385,371 | 12:57:12 25/10/2026 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $2,349.52 | $20,550,442 | 12:59:53 25/10/2026 |
| 237 | Bitcastle |
ETH/USDT | $2,349.72 | $19,590,770 | 13:00:17 25/10/2026 |
| 238 |  Flipster |
ETH/USDT | $2,345.60 | $19,192,275 | 13:00:15 25/10/2026 |
| 239 | BYDFi |
ETH/USDC | $2,348.21 | $19,180,781 | 12:57:16 25/10/2026 |
| 240 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,350.12 | $18,728,456 | 12:56:38 25/10/2026 |
| 241 | Azbit |
ETH/USDC | $2,348.36 | $18,484,695 | 12:57:07 25/10/2026 |
| 242 | BITmarkets |
ETH/USDT | $2,350.98 | $18,481,455 | 13:00:12 25/10/2026 |
| 243 | BTSE |
ETH/USDT | $2,349.21 | $18,442,640 | 12:57:07 25/10/2026 |
| 244 | ZKE |
ETH/USDC | $2,350.49 | $18,400,649 | 13:00:10 25/10/2026 |
| 245 | OKX |
ETH/USDC | $2,348.88 | $18,250,126 | 12:56:24 25/10/2026 |
| 246 | MEXC |
ETH/USDC | $2,347.83 | $18,187,827 | 12:54:15 25/10/2026 |
| 247 |  Arcus |
ETH/USD | $2,349.70 | $18,172,685 | 13:00:19 25/10/2026 |
| 248 |  FMFW.io |
ETH/USD | $2,352.95 | $18,025,441 | 13:00:10 25/10/2026 |
| 249 |  Mandala Exchange |
ETH/USDT | $2,349.84 | $18,006,634 | 13:00:08 25/10/2026 |
| 250 |  Gleec BTC |
ETH/USDT | $2,349.84 | $18,006,634 | 13:00:07 25/10/2026 |
| 251 |  HitBTC |
ETH/USDT | $2,349.84 | $18,003,294 | 13:00:08 25/10/2026 |
| 252 |  Changelly |
ETH/USDT | $2,348.80 | $17,998,531 | 12:54:09 25/10/2026 |
| 253 | B2Z Exchange |
ETH/USDT | $2,350.87 | $17,861,681 | 13:00:08 25/10/2026 |
| 254 | Bitunix |
ETH/USDC | $2,347.41 | $17,837,951 | 12:54:16 25/10/2026 |
| 255 | BingX |
ETH/USD | $2,347.75 | $17,265,427 | 12:57:19 25/10/2026 |
| 256 |  KlicklX |
ETH/USDT | $2,348.13 | $17,103,699 | 13:00:08 25/10/2026 |
| 257 | Bitfinex |
ETH/USDT | $2,349.86 | $16,953,229 | 12:59:23 25/10/2026 |
| 258 |  LMAX Digital |
ETH/USD | $2,350.25 | $16,819,075 | 13:00:09 25/10/2026 |
| 259 | Phemex |
ETH/USDC | $2,348.67 | $16,793,474 | 12:57:16 25/10/2026 |
| 260 | BloFin |
ETH/USDC | $2,346.80 | $16,759,512 | 12:51:08 25/10/2026 |
| 261 |  Coinbase Derivatives Exchange |
ETH/USD | $2,344.95 | $16,516,644 | 13:03:50 25/10/2026 |
| 262 | KTX |
ETH/USDT | $2,350.63 | $15,933,006 | 13:00:08 25/10/2026 |
| 263 | BingX |
ETH/USDC | $2,348.46 | $15,593,590 | 12:57:19 25/10/2026 |
| 264 |  LeveX |
ETH/USDT | $2,350.30 | $15,503,079 | 13:00:15 25/10/2026 |
| 265 |  Tothemoon |
ETH/BTC | $2,349.48 | $15,462,433 | 13:00:13 25/10/2026 |
| 266 |  P2B |
ETH/USDT | $2,349.65 | $15,432,315 | 12:45:10 25/10/2026 |
| 267 | Zoomex |
ETH/USD | $2,356.44 | $15,302,307 | 13:00:23 25/10/2026 |
| 268 | SuperEx |
ETH/USDC | $2,349.51 | $15,275,278 | 13:00:09 25/10/2026 |
| 269 |  ApeX Omni |
ETH/USDT | $2,342.90 | $14,584,115 | 13:03:15 25/10/2026 |
| 270 | Binance |
ETH/FDUSD | $2,349.60 | $14,485,108 | 12:56:42 25/10/2026 |
| 271 |  Bithumb |
ETH/KRW | $2,386.05 | $14,339,394 | 12:59:53 25/10/2026 |
| 272 |  Dexalot |
ETH/USDC | $2,349.79 | $13,893,705 | 12:57:08 25/10/2026 |
| 273 |  Bitvavo |
ETH/EUR | $2,351.22 | $13,731,107 | 12:57:08 25/10/2026 |
| 274 |  TxFlow |
ETH/USDC | $2,347.66 | $13,465,821 | 12:55:05 25/10/2026 |
| 275 | EasiCoin |
ETH/USDT | $2,350.62 | $13,095,636 | 13:00:09 25/10/2026 |
| 276 | Azbit |
ETH/BTC | $2,348.73 | $12,851,352 | 12:57:07 25/10/2026 |
| 277 |  Backpack Exchange |
ETH/USDC | $2,349.08 | $12,730,775 | 12:57:15 25/10/2026 |
| 278 | Kraken |
ETH/EUR | $2,351.59 | $12,674,965 | 12:59:25 25/10/2026 |
| 279 | Uniswap v4 (Robinhood) |
ETH/UHI | $2,346.90 | $12,590,466 | 13:00:31 25/10/2026 |
| 280 | Hyperliquid |
UETH/USDC | $2,348.62 | $12,570,211 | 12:54:11 25/10/2026 |
| 281 | MEXC |
ETH/USD | $2,347.89 | $12,482,016 | 12:54:15 25/10/2026 |
| 282 |  dYdX v4 |
ETH/USD | $2,347.29 | $12,398,712 | 13:04:17 25/10/2026 |
| 283 | Tothemoon |
ETH/USD | $2,349.16 | $12,180,712 | 13:00:13 25/10/2026 |
| 284 |  Bit2Me |
ETH/EUR | $2,351.70 | $12,108,894 | 12:57:11 25/10/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,347.03 | $11,722,340 | 12:50:47 25/10/2026 |
| 286 | BYDFi |
ETH/USDT | $2,349.79 | $11,179,388 | 12:45:11 25/10/2026 |
| 287 |  Niza.io |
ETH/USD | $2,350.90 | $11,099,575 | 13:00:07 25/10/2026 |
| 288 |  Coinone |
ETH/KRW | $2,385.30 | $10,888,321 | 12:59:53 25/10/2026 |
| 289 | KuCoin |
ETH/USDC | $2,349.54 | $10,848,741 | 12:56:56 25/10/2026 |
| 290 |  Globe Derivative Exchange |
ETH/USD | $2,350.40 | $10,791,803 | 13:00:17 25/10/2026 |
| 291 | Binance |
ETH/BTC | $2,349.64 | $10,780,002 | 12:56:42 25/10/2026 |
| 292 | XT.COM |
ETH/USD1 | $2,349.76 | $10,429,436 | 12:57:08 25/10/2026 |
| 293 |  C-Patex |
ETH/USDT | $2,349.66 | $10,351,369 | 12:57:13 25/10/2026 |
| 294 | Bullish |
ETH/USD | $2,348.40 | $10,115,945 | 12:57:11 25/10/2026 |
| 295 | Bitbase |
ETH/USDC | $2,348.37 | $9,962,020 | 12:57:17 25/10/2026 |
| 296 | GroveX |
ETH/USDC | $2,347.87 | $9,723,473 | 12:57:07 25/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,349.54 | $9,030,874 | 12:56:47 25/10/2026 |
| 298 | Bitbase |
ETH/USDC | $2,349.61 | $9,024,302 | 12:57:11 25/10/2026 |
| 299 |  Dzengi |
ETH/USD | $2,347.07 | $8,971,694 | 13:00:07 25/10/2026 |
| 300 | Pionex |
ENA/ETH | $0.1925 | $8,870,548 | 12:57:16 25/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 25/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,961,999,670 với tỷ giá $2,347.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.