Ethereum ETH
Xếp hạng #2
06:54:00 05/06/2026
Giá Ethereum (ETH)
$1,768.60 -2.59%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,765.92 | $19,866,566,231 | 06:00:15 05/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,759.88 | $15,078,960,633 | 05:54:16 05/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,765.66 | $9,743,933,175 | 05:57:15 05/06/2026 |
| 4 |  Ekbit |
ETH/USDT | $1,765.62 | $9,621,825,915 | 06:00:16 05/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,758.01 | $9,077,976,361 | 05:48:19 05/06/2026 |
| 6 |  BVOX |
ETH/USDT | $1,765.54 | $8,413,967,988 | 05:57:15 05/06/2026 |
| 7 |  Gate |
ETH/USDT | $1,760.56 | $8,221,254,427 | 05:54:19 05/06/2026 |
| 8 |  Hotcoin |
ETH/USDT | $1,765.52 | $6,305,308,225 | 05:57:26 05/06/2026 |
| 9 |  Ourbit |
ETH/USDT | $1,765.30 | $6,183,992,983 | 05:57:16 05/06/2026 |
| 10 |  Pionex |
ETH/USDT | $1,765.29 | $6,027,499,384 | 05:57:17 05/06/2026 |
| 11 |  BiKing |
ETH/USDT | $1,765.75 | $5,337,346,180 | 06:00:17 05/06/2026 |
| 12 |  BTCC |
ETH/USDT | $1,762.03 | $5,090,535,205 | 05:57:16 05/06/2026 |
| 13 |  Echobit |
ETH/USDT | $1,765.54 | $5,045,463,625 | 05:57:16 05/06/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $1,760.35 | $5,041,409,153 | 05:51:18 05/06/2026 |
| 15 |  WEEX |
ETH/USDT | $1,765.61 | $4,998,973,618 | 05:57:17 05/06/2026 |
| 16 | Binance |
ETH/USDC | $1,760.06 | $4,805,578,062 | 05:54:16 05/06/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,765.90 | $4,602,062,967 | 06:00:16 05/06/2026 |
| 18 |  Bybit |
ETH/USDT | $1,760.52 | $4,275,843,487 | 05:54:16 05/06/2026 |
| 19 |  Bitbase |
ETH/USDT | $1,767.46 | $4,218,215,955 | 06:00:07 05/06/2026 |
| 20 |  Toobit |
ETH/USDT | $1,765.61 | $4,140,969,684 | 05:57:15 05/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,765.30 | $4,136,032,819 | 05:57:17 05/06/2026 |
| 22 |  Tebbit |
ETH/USDT | $1,765.61 | $4,030,890,298 | 06:00:16 05/06/2026 |
| 23 |  Cofinex |
ETH/USDT | $1,766.84 | $3,970,146,291 | 06:00:15 05/06/2026 |
| 24 |  Bitget |
ETH/USDT | $1,760.18 | $3,968,747,029 | 05:54:16 05/06/2026 |
| 25 |  CoinW |
ETH/USDT | $1,765.30 | $3,540,369,907 | 05:57:17 05/06/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,760.09 | $3,380,945,415 | 05:54:15 05/06/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,765.72 | $3,321,128,637 | 06:00:17 05/06/2026 |
| 28 |  UZX |
ETH/USDT | $1,759.70 | $3,208,120,239 | 05:45:15 05/06/2026 |
| 29 |  MGBX |
ETH/USDT | $1,765.29 | $3,076,132,957 | 05:57:17 05/06/2026 |
| 30 |  Batonex |
ETH/USDT | $1,765.38 | $3,036,013,200 | 06:00:16 05/06/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,764.54 | $3,029,909,247 | 05:57:15 05/06/2026 |
| 32 | BTCC |
ETH/USDT | $1,761.10 | $2,961,619,808 | 05:57:10 05/06/2026 |
| 33 |  Deepcoin |
ETH/USDT | $1,765.59 | $2,923,345,779 | 05:57:15 05/06/2026 |
| 34 |  DigiFinex |
ETH/USDT | $1,765.46 | $2,670,914,967 | 06:00:16 05/06/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,763.97 | $2,587,511,569 | 05:57:17 05/06/2026 |
| 36 |  Ju.com |
ETH/USDT | $1,765.47 | $2,449,795,332 | 06:00:16 05/06/2026 |
| 37 |  Websea |
ETH/USDT | $1,764.12 | $2,341,116,347 | 05:57:17 05/06/2026 |
| 38 |  MEXC |
ETH/USDT | $1,765.74 | $2,295,372,124 | 05:57:15 05/06/2026 |
| 39 |  Blockfinex |
ETH/USDT | $1,765.86 | $2,283,156,441 | 06:00:15 05/06/2026 |
| 40 |  idax exchange |
ETH/USDT | $1,765.56 | $2,282,861,562 | 06:00:17 05/06/2026 |
| 41 |  WHXEX |
ETH/USDT | $1,765.62 | $2,282,852,809 | 06:00:16 05/06/2026 |
| 42 |  BitMart |
ETH/USDT | $1,763.62 | $2,260,875,063 | 05:57:15 05/06/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $1,765.66 | $2,126,690,552 | 06:00:16 05/06/2026 |
| 44 |  Coinlocally |
ETH/USDT | $1,765.42 | $2,032,504,473 | 05:57:16 05/06/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $1,765.62 | $1,882,628,741 | 06:00:17 05/06/2026 |
| 46 | Bitbase |
ETH/USDT | $1,765.30 | $1,844,873,317 | 05:57:18 05/06/2026 |
| 47 |  CoinChief |
ETH/USDT | $1,765.62 | $1,705,239,422 | 05:57:16 05/06/2026 |
| 48 |  KCEX |
ETH/USDT | $1,765.45 | $1,696,818,827 | 05:57:15 05/06/2026 |
| 49 |  Koinbay |
ETH/USDT | $3,337.89 | $1,537,631,246 | 05:57:16 05/06/2026 |
| 50 |  Hyperliquid |
ETH/USD | $1,761.44 | $1,515,398,554 | 05:54:27 05/06/2026 |
| 51 | CoinUp.io |
ETH/USDT | $1,760.80 | $1,490,229,038 | 05:51:10 05/06/2026 |
| 52 | FameEX |
ETH/USDT | $1,761.44 | $1,485,021,745 | 05:57:09 05/06/2026 |
| 53 |  IMBX |
ETH/USDT | $1,765.14 | $1,400,078,358 | 06:00:17 05/06/2026 |
| 54 |  BitxEX |
ETH/USDT | $1,767.06 | $1,363,505,698 | 06:00:12 05/06/2026 |
| 55 | BitxEX |
ETH/USDT | $1,765.47 | $1,338,007,311 | 06:00:16 05/06/2026 |
| 56 |  HTX |
ETH/USDT | $1,760.38 | $1,278,661,267 | 05:54:24 05/06/2026 |
| 57 |  WhiteBIT |
ETH/USDT | $1,767.46 | $1,170,827,398 | 05:57:15 05/06/2026 |
| 58 | Binance |
ETH/USDT | $1,763.84 | $1,163,479,537 | 05:56:54 05/06/2026 |
| 59 |  OneBullEx |
ETH/USDT | $1,766.06 | $1,118,137,533 | 06:00:26 05/06/2026 |
| 60 |  BitradeX |
ETH/USDT | $1,765.21 | $1,117,174,881 | 05:57:18 05/06/2026 |
| 61 | BitMart |
ETH/USDT | $1,765.57 | $1,088,266,488 | 05:57:11 05/06/2026 |
| 62 | Tapbit |
ETH/USDT | $1,764.66 | $1,066,563,045 | 05:57:09 05/06/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $1,766.88 | $1,042,231,248 | 06:00:16 05/06/2026 |
| 64 |  BTSE |
ETH/USDT | $1,765.10 | $1,007,863,638 | 05:57:15 05/06/2026 |
| 65 |  BingX |
ETH/USDT | $1,765.61 | $987,896,335 | 05:57:17 05/06/2026 |
| 66 | WOO X Pro |
ETH/USDT | $1,766.75 | $984,849,264 | 06:00:07 05/06/2026 |
| 67 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 68 |  BITmarkets |
ETH/USDT | $1,767.57 | $964,777,612 | 06:00:16 05/06/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $1,768.01 | $964,509,994 | 06:00:16 05/06/2026 |
| 70 |  SunX |
ETH/USDT | $1,766.87 | $938,037,780 | 06:00:12 05/06/2026 |
| 71 |  Ulink |
ETH/USDT | $1,767.31 | $933,370,953 | 06:00:15 05/06/2026 |
| 72 | Gate |
ETH/USDT | $1,763.10 | $928,172,210 | 05:56:24 05/06/2026 |
| 73 |  Aster |
ETH/USDT | $1,759.81 | $907,006,077 | 05:54:15 05/06/2026 |
| 74 |  CoinP |
ETH/USDT | $1,766.75 | $898,869,008 | 06:00:07 05/06/2026 |
| 75 | Pionex |
ETH/USDT | $1,766.70 | $864,541,273 | 05:57:12 05/06/2026 |
| 76 | Bybit |
ETH/USDT | $1,760.64 | $839,692,649 | 05:54:08 05/06/2026 |
| 77 |  Millionero |
ETH/USDT | $1,765.83 | $839,384,044 | 06:00:15 05/06/2026 |
| 78 |  AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 79 |  GroveX |
ETH/USDT | $1,767.09 | $776,051,138 | 06:00:12 05/06/2026 |
| 80 |  Picol |
ETH/USDT | $1,767.10 | $762,810,349 | 06:00:12 05/06/2026 |
| 81 |  BitTap |
ETH/USDT | $1,765.55 | $738,239,170 | 06:00:17 05/06/2026 |
| 82 | CoinW |
ETH/USDC | $1,765.39 | $723,117,434 | 05:57:17 05/06/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,766.33 | $715,337,457 | 06:00:16 05/06/2026 |
| 84 |  Aivora Exchange |
ETH/USDT | $1,766.42 | $711,766,848 | 06:00:15 05/06/2026 |
| 85 |  Zoomex |
ETH/USDT | $1,765.71 | $706,001,582 | 05:57:16 05/06/2026 |
| 86 | Batonex |
ETH/USDT | $1,766.72 | $694,432,492 | 06:00:10 05/06/2026 |
| 87 | WOO X Pro |
ETH/USDC | $1,765.62 | $684,201,208 | 06:00:16 05/06/2026 |
| 88 | OrangeX |
ETH/USDT | $1,761.15 | $677,773,615 | 05:54:07 05/06/2026 |
| 89 |  Crypto.com Exchange |
ETH/USD | $1,770.49 | $611,505,090 | 04:24:18 05/06/2026 |
| 90 |  KuCoin |
ETH/USDT | $1,772.53 | $604,637,738 | 22:57:20 04/06/2026 |
| 91 | MEXC |
ETH/USDT | $1,764.97 | $584,036,075 | 05:57:11 05/06/2026 |
| 92 |  4E |
ETH/USDT | $1,766.60 | $576,164,111 | 06:00:11 05/06/2026 |
| 93 | Toobit |
ETH/USDC | $1,765.60 | $575,891,983 | 05:57:15 05/06/2026 |
| 94 |  XXKK |
ETH/USDT | $1,766.92 | $574,369,810 | 06:00:11 05/06/2026 |
| 95 |  CoinMy |
ETH/USDT | $1,766.14 | $570,475,403 | 06:00:16 05/06/2026 |
| 96 | CoinP |
ETH/USDT | $1,766.06 | $558,814,164 | 06:00:15 05/06/2026 |
| 97 |  XT.COM |
ETH/USDT | $1,765.93 | $555,877,089 | 05:57:08 05/06/2026 |
| 98 | Biconomy.com |
ETH/USDT | $1,765.24 | $543,561,058 | 05:57:11 05/06/2026 |
| 99 | UZX |
ETH/USDT | $1,759.63 | $539,172,369 | 05:45:08 05/06/2026 |
| 100 | WEEX |
ETH/USDT | $1,765.50 | $536,011,497 | 05:57:11 05/06/2026 |
| 101 |  Coinbase Exchange |
ETH/USD | $1,762.68 | $532,492,533 | 05:56:29 05/06/2026 |
| 102 |  YUBIT |
ETH/USDT | $1,765.27 | $519,440,029 | 05:57:15 05/06/2026 |
| 103 | Hotcoin |
ETH/USDT | $1,756.82 | $515,269,823 | 05:51:06 05/06/2026 |
| 104 | Binance |
ETH/USDC | $1,764.89 | $503,812,945 | 05:56:42 05/06/2026 |
| 105 | Aivora Exchange |
ETH/USDC | $1,766.54 | $500,717,762 | 06:00:15 05/06/2026 |
| 106 | BiKing |
ETH/USDT | $1,766.75 | $495,554,796 | 06:00:08 05/06/2026 |
| 107 | DigiFinex |
ETH/USDT | $1,765.87 | $495,499,508 | 05:57:11 05/06/2026 |
| 108 |  BlockFin |
ETH/USDT | $1,767.19 | $495,021,684 | 06:00:11 05/06/2026 |
| 109 |  Lighter |
ETH/USDC | $1,766.26 | $491,623,761 | 05:57:15 05/06/2026 |
| 110 |  BiFinance |
ETH/USDT | $1,763.71 | $478,399,749 | 05:57:13 05/06/2026 |
| 111 | KuCoin |
ETH/USDT | $1,763.89 | $475,179,568 | 05:56:53 05/06/2026 |
| 112 |  AscendEX |
ETH/USDT | $1,768.34 | $474,713,811 | 05:57:10 05/06/2026 |
| 113 | Crypto.com Exchange |
ETH/USD | $1,766.12 | $472,095,569 | 05:57:10 05/06/2026 |
| 114 |  EdgeX |
ETH/USD | $1,767.12 | $461,864,312 | 06:03:16 05/06/2026 |
| 115 | VOOX Exchange |
ETH/USDT | $1,765.49 | $457,878,939 | 05:57:10 05/06/2026 |
| 116 |  Dmex |
ETH/USD | $1,767.21 | $456,794,173 | 06:03:16 05/06/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $1,765.79 | $451,855,549 | 05:57:08 05/06/2026 |
| 118 |  Gems Trade |
ETH/USDT | $1,766.31 | $443,927,799 | 05:57:12 05/06/2026 |
| 119 |  OKX |
ETH/USDT | $1,764.14 | $443,858,879 | 05:56:54 05/06/2026 |
| 120 | KCEX |
ETH/USDT | $1,763.92 | $437,578,138 | 05:57:12 05/06/2026 |
| 121 | Ju.com |
ETH/USDT | $1,766.87 | $417,749,924 | 06:00:08 05/06/2026 |
| 122 | CoinW |
ETH/USDT | $1,765.72 | $412,215,174 | 05:57:10 05/06/2026 |
| 123 |  Bitrue |
ETH/USDT | $1,765.03 | $410,421,258 | 05:57:17 05/06/2026 |
| 124 |  YEX |
ETH/USDT | $1,765.89 | $399,327,304 | 06:00:16 05/06/2026 |
| 125 | Toobit |
ETH/USDT | $1,765.49 | $391,998,481 | 05:57:11 05/06/2026 |
| 126 | Bitbase |
ETH/USDC | $1,766.55 | $371,716,538 | 06:00:07 05/06/2026 |
| 127 |  EagleX |
ETH/USDT | $1,765.13 | $366,008,027 | 06:00:15 05/06/2026 |
| 128 | Ourbit |
ETH/USDT | $1,757.61 | $365,393,428 | 05:45:08 05/06/2026 |
| 129 | SunX |
ETH/USDT | $1,765.25 | $364,787,848 | 06:00:18 05/06/2026 |
| 130 |  Hibt |
ETH/USDT | $1,760.74 | $353,811,531 | 05:51:09 05/06/2026 |
| 131 | Deepcoin |
ETH/USDT | $1,765.56 | $351,380,317 | 05:57:10 05/06/2026 |
| 132 |  SuperEx |
ETH/USDT | $1,766.11 | $347,309,351 | 06:00:13 05/06/2026 |
| 133 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 134 |  KTX |
ETH/USDT | $1,766.46 | $340,700,073 | 06:00:07 05/06/2026 |
| 135 |  BigONE |
ETH/USDT | $1,765.63 | $327,950,641 | 05:57:10 05/06/2026 |
| 136 | Bitget |
ETH/USDT | $1,760.66 | $327,564,921 | 05:54:12 05/06/2026 |
| 137 | YEX |
ETH/USDC | $1,765.70 | $312,006,300 | 06:00:16 05/06/2026 |
| 138 |  Pacifica |
ETH/USD | $1,767.31 | $307,207,148 | 06:03:15 05/06/2026 |
| 139 |  IndoEx |
ETH/USDT | $1,760.31 | $296,791,997 | 05:57:16 05/06/2026 |
| 140 |  HyperPay Futures |
ETH/USDT | $1,766.48 | $295,672,065 | 06:03:16 05/06/2026 |
| 141 |  EasiCoin |
ETH/USDT | $1,765.72 | $289,710,251 | 06:00:16 05/06/2026 |
| 142 |  Poloniex |
ETH/USDT | $1,766.96 | $281,445,534 | 05:59:23 05/06/2026 |
| 143 |  BloFin |
ETH/USDT | $1,765.58 | $275,997,141 | 05:57:10 05/06/2026 |
| 144 |  LBank |
ETH/USDT | $1,765.61 | $273,562,913 | 05:57:17 05/06/2026 |
| 145 | GroveX |
ETH/USDC | $1,766.84 | $268,337,456 | 06:00:12 05/06/2026 |
| 146 | Websea |
ETH/USDT | $1,759.38 | $262,080,224 | 05:48:19 05/06/2026 |
| 147 |  Bitfinex |
ETH/USD | $1,766.50 | $254,499,038 | 05:59:23 05/06/2026 |
| 148 | BTCC |
ETH/USDC | $1,761.11 | $252,003,140 | 05:57:10 05/06/2026 |
| 149 | Zoomex |
ETH/USDT | $1,757.04 | $251,805,422 | 05:48:11 05/06/2026 |
| 150 | KTX |
ETH/USDT | $1,765.24 | $251,590,666 | 06:00:16 05/06/2026 |
| 151 | BlockFin |
ETH/USDT | $1,765.50 | $246,451,125 | 06:00:15 05/06/2026 |
| 152 | KCEX |
ETH/USDC | $1,765.55 | $245,424,494 | 05:57:15 05/06/2026 |
| 153 | Bitbaby |
ETH/USDC | $1,765.94 | $236,206,172 | 06:00:16 05/06/2026 |
| 154 |  Grvt |
ETH/USDT | $1,754.76 | $235,191,444 | 05:06:20 05/06/2026 |
| 155 | BVOX |
ETH/USDT | $1,765.79 | $232,681,415 | 05:57:10 05/06/2026 |
| 156 | WhiteBIT |
ETH/USDT | $1,766.37 | $228,211,646 | 05:57:11 05/06/2026 |
| 157 |  Bullish |
ETH/USDC | $1,767.75 | $226,013,344 | 06:00:11 05/06/2026 |
| 158 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $1,765.65 | $219,596,616 | 05:57:10 05/06/2026 |
| 160 | XT.COM |
ETH/USD | $1,765.01 | $219,515,854 | 05:57:38 05/06/2026 |
| 161 | IndoEx |
ETH/BTC | $1,760.31 | $213,644,657 | 05:57:16 05/06/2026 |
| 162 |  AlphaX |
ETH/USDT | $1,765.56 | $203,392,837 | 06:00:16 05/06/2026 |
| 163 |  OneEx |
ETH/USDT | $1,765.28 | $201,249,574 | 06:00:16 05/06/2026 |
| 164 | AscendEX |
ETH/USDT | $1,765.54 | $199,354,910 | 05:57:15 05/06/2026 |
| 165 | Bybit |
ETH/EUR | $1,761.18 | $191,963,196 | 05:54:08 05/06/2026 |
| 166 | Binance |
ETH/USD1 | $1,763.92 | $187,176,281 | 05:56:54 05/06/2026 |
| 167 | IBIT Global |
ETH/USDT | $1,766.91 | $176,734,597 | 06:00:12 05/06/2026 |
| 168 | YUBIT |
ETH/USDT | $1,765.75 | $174,276,832 | 05:57:07 05/06/2026 |
| 169 |  Deribit |
ETH/USD | $1,761.46 | $173,317,123 | 05:55:00 05/06/2026 |
| 170 | EagleX |
ETH/USDT | $1,766.74 | $171,084,508 | 06:00:07 05/06/2026 |
| 171 | BingX |
ETH/USDT | $1,765.66 | $168,076,052 | 05:57:08 05/06/2026 |
| 172 |  ALP.COM |
ETH/USDT | $1,766.68 | $167,921,592 | 06:00:09 05/06/2026 |
| 173 | LBank |
ETH/USDC | $1,765.50 | $166,980,369 | 05:57:12 05/06/2026 |
| 174 |  Coinflare |
ETH/USDT | $2,266.60 | $166,652,564 | 06:00:15 05/06/2026 |
| 175 |  P2B |
ETH/USDT | $1,765.54 | $163,566,675 | 05:57:12 05/06/2026 |
| 176 | BitradeX |
ETH/USDT | $1,765.24 | $162,914,197 | 05:57:11 05/06/2026 |
| 177 |  Extended |
ETH/USD | $1,767.25 | $161,854,433 | 06:03:16 05/06/2026 |
| 178 |  Bitcastle |
ETH/USDT | $1,767.07 | $156,373,132 | 06:00:12 05/06/2026 |
| 179 | Tapbit |
ETH/USDC | $1,764.66 | $151,809,713 | 05:57:09 05/06/2026 |
| 180 | Bitunix |
ETH/USDT | $1,766.30 | $150,765,486 | 05:57:15 05/06/2026 |
| 181 | LBank |
ETH/USDT | $1,766.32 | $148,119,468 | 05:57:12 05/06/2026 |
| 182 | Coinlocally |
ETH/USDT | $1,767.16 | $147,369,240 | 06:00:12 05/06/2026 |
| 183 |  Cryptomus |
ETH/USDT | $1,766.87 | $145,938,356 | 06:00:07 05/06/2026 |
| 184 |  LATOKEN |
ETH/USDT | $1,762.59 | $142,749,410 | 05:57:10 05/06/2026 |
| 185 | Echobit |
ETH/USDT | $1,765.68 | $141,835,689 | 05:57:10 05/06/2026 |
| 186 | Biconomy.com |
ETH/USDC | $1,765.15 | $140,225,339 | 05:57:11 05/06/2026 |
| 187 |  Mars Exchange |
ETH/USDT | $1,767.37 | $131,235,091 | 06:00:11 05/06/2026 |
| 188 |  Phemex |
ETH/USD | $1,765.22 | $130,007,154 | 05:57:17 05/06/2026 |
| 189 | Phemex |
ETH/USDT | $1,765.63 | $127,539,913 | 05:57:09 05/06/2026 |
| 190 | BingX |
ETH/USDC | $1,765.40 | $122,198,760 | 05:57:17 05/06/2026 |
| 191 |  DeriW |
ETH/USDT | $1,765.68 | $117,566,744 | 06:03:16 05/06/2026 |
| 192 |  EVEDEX |
ETH/USD | $1,767.29 | $117,142,957 | 06:03:15 05/06/2026 |
| 193 |  ASTX |
ETH/USDT | $1,766.95 | $116,497,062 | 06:00:08 05/06/2026 |
| 194 |  AEGET |
ETH/USDT | $1,765.49 | $116,329,906 | 05:57:11 05/06/2026 |
| 195 | YEX |
ETH/USD | $1,765.79 | $115,517,008 | 06:00:16 05/06/2026 |
| 196 | BloFin |
ETH/USDT | $1,758.06 | $114,915,760 | 05:48:16 05/06/2026 |
| 197 | CoinChief |
ETH/USDT | $1,765.63 | $113,869,177 | 05:57:11 05/06/2026 |
| 198 | Toobit |
ETH/USDC | $1,766.30 | $113,604,272 | 05:57:11 05/06/2026 |
| 199 |  CEEX exchange |
ETH/USDT | $1,767.13 | $105,669,986 | 06:00:08 05/06/2026 |
| 200 | P2B |
ETH/USDC | $1,765.64 | $104,045,858 | 05:57:12 05/06/2026 |
| 201 | CEEX exchange |
ETH/USDT | $1,765.65 | $102,902,303 | 06:00:16 05/06/2026 |
| 202 |  Azbit |
ETH/USDT | $1,762.99 | $102,299,546 | 05:57:10 05/06/2026 |
| 203 | Ulink |
ETH/USDT | $2,506.54 | $99,471,309 | 06:00:19 05/06/2026 |
| 204 | Hibt |
ETH/USDC | $1,760.91 | $99,179,005 | 05:51:09 05/06/2026 |
| 205 | Blockfinex |
ETH/USD | $1,765.93 | $98,435,363 | 06:00:15 05/06/2026 |
| 206 | WHXEX |
ETH/USD | $1,765.73 | $98,422,272 | 06:00:16 05/06/2026 |
| 207 |  Upbit |
ETH/KRW | $1,723.33 | $97,141,463 | 05:56:53 05/06/2026 |
| 208 | WHXEX |
ETH/USDC | $1,766.87 | $95,481,580 | 06:00:08 05/06/2026 |
| 209 | idax exchange |
ETH/USDC | $1,766.92 | $95,479,966 | 06:00:09 05/06/2026 |
| 210 | AstralX |
ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 |
| 211 | Koinbay |
ETH/USDC | $1,760.07 | $94,717,319 | 05:45:10 05/06/2026 |
| 212 | idax exchange |
ETH/USDT | $1,766.95 | $94,118,929 | 06:00:09 05/06/2026 |
| 213 | WHXEX |
ETH/USDT | $1,766.95 | $94,117,858 | 06:00:08 05/06/2026 |
| 214 | Blockfinex |
ETH/USDT | $1,766.74 | $94,108,715 | 06:00:08 05/06/2026 |
| 215 | Koinbay |
ETH/USDT | $1,759.76 | $93,672,388 | 05:45:10 05/06/2026 |
| 216 | Echobit |
ETH/USDC | $1,765.65 | $87,695,179 | 05:57:10 05/06/2026 |
| 217 | IndoEx |
ETH/USDC | $1,760.42 | $85,788,542 | 05:57:16 05/06/2026 |
| 218 | Bybit |
ETH/USD | $1,760.54 | $85,392,836 | 05:54:16 05/06/2026 |
| 219 | BigONE |
ETH/BTC | $1,762.33 | $85,237,453 | 05:57:10 05/06/2026 |
| 220 |  LMAX Digital |
ETH/USD | $1,766.60 | $85,104,247 | 06:00:12 05/06/2026 |
| 221 | GroveX |
ETH/FDUSD | $1,767.18 | $81,031,122 | 06:00:12 05/06/2026 |
| 222 | GroveX |
ETH/USD1 | $1,767.03 | $80,571,429 | 06:00:12 05/06/2026 |
| 223 | Millionero |
ETH/USDT | $1,766.58 | $79,898,847 | 06:00:07 05/06/2026 |
| 224 |  Antarctic |
ETH/USDT | $1,765.94 | $79,001,177 | 06:03:15 05/06/2026 |
| 225 |  Flipster |
ETH/USDT | $1,765.02 | $77,443,735 | 06:00:16 05/06/2026 |
| 226 | Bitbaby |
ETH/USDT | $1,767.01 | $74,380,566 | 06:00:12 05/06/2026 |
| 227 | MEXC |
ETH/USDC | $1,764.40 | $73,992,418 | 05:57:15 05/06/2026 |
| 228 |  AIA Exchange |
ETH/USDT | $1,766.87 | $73,108,443 | 06:00:12 05/06/2026 |
| 229 |  BYDFi |
ETH/USDT | $1,759.98 | $71,978,224 | 06:00:15 05/06/2026 |
| 230 | Binance |
ETH/U | $1,764.96 | $69,076,469 | 05:56:42 05/06/2026 |
| 231 | Hotcoin |
ETH/USDC | $1,758.36 | $65,573,930 | 05:51:06 05/06/2026 |
| 232 | TruBit Pro Exchange |
ETH/USDT | $1,766.73 | $64,731,912 | 06:00:07 05/06/2026 |
| 233 | KuCoin |
ETH/USDC | $1,764.11 | $61,598,724 | 05:56:53 05/06/2026 |
| 234 | BitTap |
ETH/USDT | $1,766.63 | $61,071,661 | 06:00:07 05/06/2026 |
| 235 | Aivora Exchange |
ETH/USDT | $1,766.75 | $59,872,471 | 06:00:11 05/06/2026 |
| 236 | CZR Exchange |
ETH/USDT | $1,767.08 | $59,794,422 | 06:00:13 05/06/2026 |
| 237 | Tebbit |
ETH/USDT | $1,766.74 | $59,468,689 | 06:00:08 05/06/2026 |
| 238 |  Kraken |
ETH/USD | $1,767.81 | $59,396,651 | 05:59:54 05/06/2026 |
| 239 | YUBIT |
ETH/USD | $1,765.18 | $58,782,502 | 05:57:15 05/06/2026 |
| 240 | WEEX |
ETH/USDC | $1,765.24 | $58,445,747 | 05:57:11 05/06/2026 |
| 241 |  ZKE |
ETH/USDC | $1,766.87 | $57,288,784 | 06:00:09 05/06/2026 |
| 242 |  HashKey Exchange |
ETH/USD | $1,764.96 | $56,873,090 | 05:57:09 05/06/2026 |
| 243 | ZKE |
ETH/USDT | $1,766.95 | $56,470,553 | 06:00:09 05/06/2026 |
| 244 | IMBX |
ETH/USDT | $1,766.96 | $56,135,081 | 06:00:13 05/06/2026 |
| 245 |  Nivex |
ETH/USDT | $1,766.56 | $55,973,759 | 06:00:07 05/06/2026 |
| 246 |  Bit2Me |
ETH/USDC | $1,765.58 | $55,420,214 | 05:57:11 05/06/2026 |
| 247 | Phemex |
ETH/USDT | $1,765.96 | $54,601,687 | 05:57:17 05/06/2026 |
| 248 |  FIXT |
ETH/USDT | $1,766.82 | $54,225,823 | 06:03:15 05/06/2026 |
| 249 | SuperEx |
ETH/USDC | $1,766.31 | $52,637,610 | 06:00:13 05/06/2026 |
| 250 |  SWFT Trade |
ETH/USDT | $1,768.60 | $52,435,625 | 06:00:08 05/06/2026 |
| 251 | HTX |
ETH/USDT | $1,768.67 | $52,426,710 | 05:59:24 05/06/2026 |
| 252 | Bitunix |
ETH/USD | $1,764.40 | $47,771,785 | 05:57:17 05/06/2026 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $1,766.96 | $47,193,896 | 05:59:23 05/06/2026 |
| 254 | Deribit |
ETH/USD | $1,767.24 | $46,270,033 | 05:55:00 05/06/2026 |
| 255 |  Bitvavo |
ETH/EUR | $1,765.78 | $45,307,876 | 05:57:08 05/06/2026 |
| 256 | BYDFi |
ETH/USDC | $1,759.98 | $44,792,343 | 06:00:15 05/06/2026 |
| 257 | MEXC |
ETH/USD | $1,765.24 | $44,439,693 | 05:57:15 05/06/2026 |
| 258 | Bullish |
ETH/USDT | $1,767.86 | $44,092,724 | 06:00:11 05/06/2026 |
| 259 |  Bybit EU |
ETH/EUR | $1,760.28 | $43,784,197 | 05:51:12 05/06/2026 |
| 260 | Bullish |
ETH/USD | $1,767.44 | $43,334,615 | 06:00:11 05/06/2026 |
| 261 |  BitDelta |
ETH/USDT | $1,767.79 | $43,207,709 | 06:00:11 05/06/2026 |
| 262 |  ApeX Omni |
ETH/USDT | $1,766.29 | $41,443,617 | 06:03:16 05/06/2026 |
| 263 |  Bilaxy |
ETH/USDT | $1,768.05 | $40,830,248 | 06:00:11 05/06/2026 |
| 264 |  Bithumb |
ETH/KRW | $1,724.87 | $40,458,831 | 05:59:53 05/06/2026 |
| 265 | B2Z Exchange |
ETH/USD | $1,766.40 | $39,413,871 | 06:00:12 05/06/2026 |
| 266 | BITmarkets |
ETH/USD | $1,766.40 | $39,413,686 | 06:00:11 05/06/2026 |
| 267 |  LeveX |
ETH/USDT | $1,765.22 | $39,126,196 | 06:00:15 05/06/2026 |
| 268 | Phemex |
ETH/USDC | $1,764.81 | $37,782,797 | 05:57:17 05/06/2026 |
| 269 | CoinMy |
ETH/USDT | $2,562.38 | $37,115,149 | 06:00:13 05/06/2026 |
| 270 | Pionex |
ETH/BTC | $1,765.33 | $35,803,820 | 05:57:17 05/06/2026 |
| 271 | YEX |
ETH/USDT | $1,766.72 | $35,393,008 | 06:00:08 05/06/2026 |
| 272 | Binance |
ETH/BTC | $1,765.30 | $35,368,894 | 05:56:42 05/06/2026 |
| 273 |  Venus |
ETH/vETH | $1,765.47 | $35,111,596 | 05:57:12 05/06/2026 |
| 274 |  Mandala Exchange |
ETH/USDT | $1,761.23 | $34,353,088 | 05:57:11 05/06/2026 |
| 275 |  FMFW.io |
ETH/USD | $1,763.05 | $34,318,851 | 05:57:11 05/06/2026 |
| 276 |  HitBTC |
ETH/USDT | $1,761.02 | $34,292,654 | 05:54:12 05/06/2026 |
| 277 |  Gleec BTC |
ETH/USDT | $1,767.13 | $33,796,978 | 06:00:11 05/06/2026 |
| 278 |  Changelly PRO |
ETH/USDT | $1,767.13 | $33,793,519 | 06:00:11 05/06/2026 |
| 279 |  Coinstore |
ETH/USDT | $1,764.90 | $33,655,348 | 05:57:10 05/06/2026 |
| 280 | Pionex |
ETH/SOL | $1,765.35 | $33,494,804 | 05:57:17 05/06/2026 |
| 281 |  KlicklX |
ETH/USDT | $1,765.07 | $32,934,703 | 06:00:13 05/06/2026 |
| 282 | Deribit |
ETH/USDC | $1,761.15 | $32,377,957 | 05:55:00 05/06/2026 |
| 283 | DigiFinex |
ETH/USDC | $1,765.97 | $31,576,258 | 05:57:11 05/06/2026 |
| 284 | BingX |
ETH/USD | $1,765.80 | $31,437,830 | 05:57:17 05/06/2026 |
| 285 | Bitfinex |
ETH/USDT | $1,767.57 | $31,122,098 | 05:59:53 05/06/2026 |
| 286 |  BitMEX |
ETH/USD | $1,768.69 | $30,952,601 | 05:57:16 05/06/2026 |
| 287 | Pionex |
ETH/BTC | $1,765.46 | $28,754,191 | 05:57:12 05/06/2026 |
| 288 |  Backpack Exchange |
ETH/USDC | $1,764.71 | $28,488,729 | 05:57:16 05/06/2026 |
| 289 | Bitunix |
ETH/USDC | $1,763.47 | $28,449,230 | 05:57:17 05/06/2026 |
| 290 | Binance |
WBETH/ETH | $1,937.60 | $28,241,175 | 05:56:54 05/06/2026 |
| 291 | YEX |
XAUT/ETH | $4,441.50 | $27,946,447 | 06:00:08 05/06/2026 |
| 292 | BYDFi |
ETH/USDT | $1,766.85 | $27,762,859 | 06:00:11 05/06/2026 |
| 293 | Kraken |
ETH/EUR | $1,767.63 | $27,325,208 | 05:59:25 05/06/2026 |
| 294 | AlphaX |
ETH/USDT | $1,766.74 | $27,095,786 | 06:00:09 05/06/2026 |
| 295 | Bit2Me |
ETH/EUR | $1,766.08 | $26,808,079 | 05:57:11 05/06/2026 |
| 296 | YEX |
ETH/USDC | $1,766.61 | $26,517,544 | 06:00:08 05/06/2026 |
| 297 | BitMEX |
ETH/USDT | $1,765.74 | $26,378,621 | 05:57:16 05/06/2026 |
| 298 | Zoomex |
ETH/USD | $1,765.71 | $25,635,608 | 05:57:16 05/06/2026 |
| 299 | Picol |
ETH/BTC | $1,766.98 | $25,396,491 | 06:00:12 05/06/2026 |
| 300 |  PointPay |
ETH/USDT | $1,765.31 | $24,998,837 | 05:57:11 05/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 05/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,866,566,231 với tỷ giá $1,765.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.