Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,597,628,340,384 Khối lượng (24h): $83,302,647,713 Thị phần: BTC: 59.6%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:43:00 02/09/2026
Giá Ethereum (ETH)
$2,404.11 -2.31%
0.03116 BTC Mua: 62,354,846 đ. Bán: 62,129,740 đ
Thấp: $2,387.57 Cao: $2,483.69

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,389.24 $8,971,735,136 08:54:17 02/09/2026
2 Tapbit Tapbit ETH/USDT $2,394.28 $7,905,771,394 08:57:15 02/09/2026
3 CrypFine CrypFine ETH/USDT $2,394.33 $6,989,392,162 08:57:16 02/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,397.71 $6,762,886,983 09:00:15 02/09/2026
5 KCEX KCEX ETH/USDT $2,394.17 $6,697,140,097 08:57:15 02/09/2026
6 WhiteBIT WhiteBIT ETH/USDT $2,400.63 $6,654,478,041 08:57:15 02/09/2026
7 BVOX BVOX ETH/USDT $2,394.09 $5,029,706,256 08:57:15 02/09/2026
8 BTCC BTCC ETH/USDT $2,395.63 $5,025,335,043 08:57:16 02/09/2026
9 Toobit Toobit ETH/USDT $2,394.05 $4,816,838,927 08:57:15 02/09/2026
10 FameEX FameEX ETH/USDT $2,393.97 $4,775,593,719 08:57:19 02/09/2026
11 Gate Gate ETH/USDT $2,390.76 $4,725,884,834 08:54:19 02/09/2026
12 CoinUp.io CoinUp.io ETH/USDT $2,394.16 $4,602,672,914 08:57:17 02/09/2026
13 Ourbit Ourbit ETH/USDT $2,394.03 $3,575,786,945 08:57:16 02/09/2026
14 Pionex Pionex ETH/USDT $2,394.03 $3,539,573,641 08:57:16 02/09/2026
15 BiKing BiKing ETH/USDT $2,397.06 $3,233,240,943 09:00:16 02/09/2026
16 WEEX WEEX ETH/USDT $2,394.02 $3,051,970,131 08:57:17 02/09/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,397.78 $2,846,524,041 09:00:15 02/09/2026
18 Bybit Bybit ETH/USDT $2,390.35 $2,654,062,324 08:54:17 02/09/2026
19 BitMart BitMart ETH/USDT $2,397.76 $2,513,230,650 09:00:15 02/09/2026
20 Echobit Echobit ETH/USDT $2,393.72 $2,456,366,434 08:57:16 02/09/2026
21 x.me Exchange x.me Exchange ETH/USDT $2,393.96 $2,447,554,923 08:57:19 02/09/2026
22 MGBX MGBX ETH/USDT $2,393.95 $2,431,281,826 08:57:16 02/09/2026
23 Binance Binance ETH/USDC $2,389.59 $2,367,802,234 08:54:17 02/09/2026
24 OrangeX OrangeX ETH/USDT $2,390.40 $2,191,407,498 08:54:15 02/09/2026
25 DigiFinex DigiFinex ETH/USDT $2,397.28 $2,160,795,572 09:00:16 02/09/2026
26 MEXC MEXC ETH/USDT $2,394.02 $2,142,515,967 08:57:16 02/09/2026
27 WOO X Pro WOO X Pro ETH/USDT $2,397.24 $2,076,273,747 09:00:16 02/09/2026
28 CoinW CoinW ETH/USDT $2,393.45 $2,062,876,364 08:57:17 02/09/2026
29 Hotcoin Hotcoin ETH/USDT $2,394.16 $2,015,134,571 08:57:17 02/09/2026
30 IBIT Global IBIT Global ETH/USDT $2,397.31 $1,999,342,965 09:00:17 02/09/2026
31 Batonex Batonex ETH/USDT $2,396.70 $1,968,675,806 09:00:16 02/09/2026
32 CoinUp.io CoinUp.io ETH/USDT $2,395.05 $1,842,514,430 08:57:08 02/09/2026
33 Cofinex Cofinex ETH/USDT $2,397.51 $1,829,079,714 09:00:17 02/09/2026
34 Bitget Bitget ETH/USDT $2,390.77 $1,824,905,365 08:54:15 02/09/2026
35 Biconomy.com Biconomy.com ETH/USDT $2,394.22 $1,757,734,059 08:57:15 02/09/2026
36 UZX UZX ETH/USDT $2,386.63 $1,739,915,399 08:51:15 02/09/2026
37 Bitunix Bitunix ETH/USDT $2,391.93 $1,739,001,272 08:48:15 02/09/2026
38 CZR Exchange CZR Exchange ETH/USDT $2,396.79 $1,683,842,261 09:00:17 02/09/2026
39 CoinChief CoinChief ETH/USDT $2,394.02 $1,658,349,730 08:57:16 02/09/2026
40 Hibt Hibt ETH/USDT $2,393.32 $1,588,908,542 08:48:17 02/09/2026
41 BTCC BTCC ETH/USDT $2,392.25 $1,565,299,073 08:57:09 02/09/2026
42 Deepcoin Deepcoin ETH/USDT $2,394.01 $1,469,138,348 08:57:15 02/09/2026
43 Websea Websea ETH/USDT $2,393.77 $1,399,478,917 08:57:17 02/09/2026
44 CoinP CoinP ETH/USDT $2,397.95 $1,141,123,658 09:00:09 02/09/2026
45 idax exchange idax exchange ETH/USDT $2,396.92 $1,120,894,686 09:00:18 02/09/2026
46 WHXEX WHXEX ETH/USDT $2,396.70 $1,120,730,531 09:00:16 02/09/2026
47 Blockfinex Blockfinex ETH/USDT $2,396.70 $1,120,729,862 09:00:16 02/09/2026
48 Koinbay Koinbay ETH/USDT $2,398.64 $1,063,658,763 08:45:15 02/09/2026
49 Hyperliquid Hyperliquid ETH/USDC $2,396.17 $1,043,311,354 08:57:26 02/09/2026
50 KTX KTX ETH/USDT $2,397.49 $1,020,714,663 09:00:16 02/09/2026
51 CoinW CoinW ETH/USDC $2,393.86 $978,897,537 08:57:17 02/09/2026
52 SunX SunX ETH/USDT $2,398.33 $942,437,422 09:00:08 02/09/2026
53 Ulink Ulink ETH/USDT $2,398.33 $942,437,422 09:00:09 02/09/2026
54 Bitbase Bitbase ETH/USDT $2,390.24 $935,945,686 08:54:18 02/09/2026
55 CEEX exchange CEEX exchange ETH/USDT $2,397.96 $917,797,673 09:00:16 02/09/2026
56 HTX HTX ETH/USDT $2,390.69 $832,218,897 08:54:24 02/09/2026
57 OneBullEx OneBullEx ETH/USDT $2,396.71 $779,743,377 09:00:16 02/09/2026
58 SunX SunX ETH/USDT $2,394.48 $771,712,236 09:01:19 02/09/2026
59 Zoomex Zoomex ETH/USDT $2,394.23 $739,076,678 08:57:20 02/09/2026
60 BlockFin BlockFin ETH/USDT $2,390.46 $714,808,727 08:54:07 02/09/2026
61 Binance Binance ETH/USDT $2,395.40 $692,385,129 08:56:42 02/09/2026
62 PrimeXBT PrimeXBT ETH/USDT $2,397.67 $676,104,085 09:00:16 02/09/2026
63 Pionex Pionex ETH/USDT $2,394.84 $661,120,345 08:57:08 02/09/2026
64 Lighter Lighter ETH/USDC $2,395.27 $650,597,738 08:57:15 02/09/2026
65 Tapbit Tapbit ETH/USDT $2,395.02 $635,622,455 08:57:07 02/09/2026
66 BitxEX BitxEX ETH/USDT $2,398.15 $634,569,467 09:00:09 02/09/2026
67 BitradeX BitradeX ETH/USDT $2,397.64 $614,605,178 09:00:15 02/09/2026
68 Aster Aster ETH/USDT $2,389.51 $586,482,284 08:54:15 02/09/2026
69 Picol Picol ETH/USDT $2,397.95 $583,898,573 09:00:09 02/09/2026
70 BingX BingX ETH/USDT $2,393.12 $572,300,334 08:57:19 02/09/2026
71 CoinP CoinP ETH/USDT $2,397.60 $564,140,827 09:00:15 02/09/2026
72 Aivora Exchange Aivora Exchange ETH/USDT $2,397.28 $537,509,902 09:00:17 02/09/2026
73 BTSE BTSE ETH/USDT $2,394.25 $525,300,918 08:57:15 02/09/2026
74 B2Z Exchange B2Z Exchange ETH/USD $2,398.34 $512,941,007 09:00:15 02/09/2026
75 BITmarkets BITmarkets ETH/USDT $2,398.20 $512,884,580 09:00:15 02/09/2026
76 BVOX BVOX ETH/USDT $2,394.85 $481,156,370 08:57:08 02/09/2026
77 Kalshi Kalshi ETH/USD $2,397.34 $480,724,547 09:03:15 02/09/2026
78 BiFinance BiFinance ETH/USDT $2,394.94 $466,844,157 08:57:09 02/09/2026
79 YUBIT YUBIT ETH/USDT $2,393.97 $459,370,337 08:57:15 02/09/2026
80 Biconomy.com Biconomy.com ETH/USDT $2,394.84 $446,635,042 08:57:08 02/09/2026
81 Batonex Batonex ETH/USDT $2,397.97 $418,267,806 09:00:09 02/09/2026
82 BloFin BloFin ETH/USDT $2,394.76 $405,899,913 08:57:07 02/09/2026
83 Bitbaby Bitbaby ETH/USDT $2,397.43 $403,642,588 09:00:16 02/09/2026
84 KuCoin KuCoin ETH/USDT $2,389.07 $385,191,259 08:54:18 02/09/2026
85 AstralX AstralX ETH/USDT $2,398.15 $369,032,058 09:00:23 02/09/2026
86 BitTap BitTap ETH/USDT $2,396.81 $356,421,782 09:00:16 02/09/2026
87 MEXC MEXC ETH/USDT $2,394.88 $356,119,926 08:57:11 02/09/2026
88 IMBX IMBX ETH/USDT $2,396.72 $355,674,377 09:00:17 02/09/2026
89 XXKK XXKK ETH/USDT $2,398.13 $350,116,932 09:00:11 02/09/2026
90 4E 4E ETH/USDT $2,397.93 $343,371,620 09:00:09 02/09/2026
91 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
92 WEEX WEEX ETH/USDT $2,395.34 $339,148,566 08:57:11 02/09/2026
93 EdgeX EdgeX ETH/USDC $2,396.26 $337,036,979 09:03:16 02/09/2026
94 Toobit Toobit ETH/USDC $2,394.32 $332,472,041 08:57:15 02/09/2026
95 KCEX KCEX ETH/USDT $2,395.51 $328,570,129 08:57:09 02/09/2026
96 Gate Gate ETH/USDT $2,394.94 $326,049,331 08:56:54 02/09/2026
97 UZX UZX ETH/USDT $2,395.30 $320,843,256 08:57:11 02/09/2026
98 Binance Binance ETH/USDC $2,395.35 $315,792,484 08:56:42 02/09/2026
99 OrangeX OrangeX ETH/USDT $2,389.95 $310,918,230 08:54:09 02/09/2026
100 BitxEX BitxEX ETH/USDT $2,397.65 $301,657,843 09:00:16 02/09/2026
101 x.me Exchange x.me Exchange ETH/USDT $2,394.85 $299,012,267 08:57:09 02/09/2026
102 Bitbase Bitbase ETH/USDT $2,390.50 $298,949,517 08:54:08 02/09/2026
103 LBank LBank ETH/USDT $2,394.05 $295,879,444 08:57:16 02/09/2026
104 HyperPay Futures HyperPay Futures ETH/USDT $2,397.16 $289,402,793 09:03:17 02/09/2026
105 DigiFinex DigiFinex ETH/USDT $2,398.43 $285,794,393 09:00:08 02/09/2026
106 Pacifica Pacifica ETH/USD $2,398.19 $280,973,245 09:03:15 02/09/2026
107 BiKing BiKing ETH/USDT $2,397.95 $264,325,060 09:00:09 02/09/2026
108 BitGW Exchange BitGW Exchange ETH/USDT $2,397.68 $262,917,697 09:00:08 02/09/2026
109 EasiCoin EasiCoin ETH/USDT $2,397.01 $260,063,403 09:00:17 02/09/2026
110 Gems Trade Gems Trade ETH/USDT $2,398.38 $256,181,467 09:00:08 02/09/2026
111 OKX OKX ETH/USDT $2,395.47 $255,601,072 08:56:24 02/09/2026
112 Aivora Exchange Aivora Exchange ETH/USDC $2,398.03 $242,980,445 09:00:17 02/09/2026
113 Deepcoin Deepcoin ETH/USD $2,458.01 $242,723,567 09:36:15 01/09/2026
114 CrypFine CrypFine ETH/USDT $2,395.31 $229,887,634 08:57:15 02/09/2026
115 YUBIT YUBIT ETH/USDT $2,395.34 $228,875,667 08:57:12 02/09/2026
116 BlockFin BlockFin ETH/USDT $2,394.05 $220,218,922 08:57:15 02/09/2026
117 Ourbit Ourbit ETH/USDT $2,391.69 $211,676,386 08:54:08 02/09/2026
118 XT.COM XT.COM ETH/USDT $2,395.32 $207,807,085 08:57:13 02/09/2026
119 SuperEx SuperEx ETH/USDT $2,399.39 $207,170,019 09:00:09 02/09/2026
120 YEX YEX ETH/USDT $2,397.03 $205,694,887 09:00:16 02/09/2026
121 Coinbase Exchange Coinbase Exchange ETH/USD $2,395.41 $203,690,025 08:56:59 02/09/2026
122 Toobit Toobit ETH/USDT $2,395.34 $200,877,206 08:57:08 02/09/2026
123 Biconomy.com Biconomy.com ETH/USDC $2,395.10 $198,058,212 08:57:08 02/09/2026
124 CoinW CoinW ETH/USDT $2,395.18 $197,860,641 08:57:08 02/09/2026
125 BigONE BigONE ETH/USDT $2,394.85 $195,889,760 08:57:07 02/09/2026
126 CoinChief CoinChief ETH/USDT $2,394.46 $193,506,357 08:57:08 02/09/2026
127 Variational Variational ETH/USDC $2,397.62 $193,160,285 09:03:16 02/09/2026
128 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,387.91 $192,192,887 08:51:07 02/09/2026
129 Deepcoin Deepcoin ETH/USDT $2,395.42 $191,036,653 08:57:08 02/09/2026
130 BitDelta BitDelta ETH/USDT $2,398.32 $178,212,086 09:00:12 02/09/2026
131 Hotcoin Hotcoin ETH/USDT $2,390.73 $177,403,074 08:54:11 02/09/2026
132 Ulink Ulink ETH/USDT $2,397.57 $173,173,097 09:00:19 02/09/2026
133 Poloniex Poloniex ETH/USDT $2,398.39 $170,167,259 08:59:23 02/09/2026
134 CEEX exchange CEEX exchange ETH/USDT $2,398.64 $167,049,788 09:00:08 02/09/2026
135 Bybit Bybit ETH/USDT $2,390.43 $161,931,965 08:54:09 02/09/2026
136 SuperEx SuperEx ETH/USD1 $2,398.91 $161,332,842 09:00:09 02/09/2026
137 Bitget Bitget ETH/USDT $2,390.35 $161,205,203 08:55:02 02/09/2026
138 BTCC BTCC ETH/USDC $2,392.71 $157,808,052 08:57:09 02/09/2026
139 Binance Binance ETH/USD1 $2,395.56 $157,787,283 08:56:42 02/09/2026
140 ASTX ASTX ETH/USDT $2,397.67 $157,121,187 09:00:16 02/09/2026
141 KCEX KCEX ETH/USDC $2,394.19 $151,458,858 08:57:15 02/09/2026
142 BASEKX BASEKX ETH/USDT $2,397.72 $144,156,888 09:00:15 02/09/2026
143 BloFin BloFin ETH/USDT $2,390.42 $143,025,117 08:54:18 02/09/2026
144 OneEx OneEx ETH/USDT $2,396.68 $135,559,016 09:00:16 02/09/2026
145 Bullish Bullish ETH/USDC $2,398.16 $133,851,961 09:00:07 02/09/2026
146 IBIT Global IBIT Global ETH/USDT $2,397.92 $132,969,218 09:00:08 02/09/2026
147 IndoEx IndoEx ETH/USDT $2,388.84 $132,954,252 08:57:11 02/09/2026
148 YEX YEX ETH/USDC $2,398.12 $132,680,639 09:00:16 02/09/2026
149 BitradeX BitradeX ETH/USDT $2,397.76 $132,379,361 09:00:07 02/09/2026
150 LBank LBank ETH/USDT $2,395.25 $131,550,848 08:57:12 02/09/2026
151 Hotcoin Hotcoin ETH/USD $2,394.30 $127,338,487 08:57:17 02/09/2026
152 FameEX FameEX ETH/USDT $2,390.99 $123,437,920 08:57:08 02/09/2026
153 Phemex Phemex ETH/USDT $2,394.36 $122,361,731 08:57:09 02/09/2026
154 Bitbase Bitbase ETH/USDC $2,390.58 $121,222,184 08:54:18 02/09/2026
155 Aivora Exchange Aivora Exchange ETH/USDT $2,398.11 $121,144,704 09:00:12 02/09/2026
156 Bullbit Bullbit ETH/USDC $2,398.56 $120,522,338 09:03:17 02/09/2026
157 Bitbaby Bitbaby ETH/USDC $2,397.51 $115,893,227 09:00:16 02/09/2026
158 DeriW DeriW ETH/USDT $2,395.13 $115,792,172 09:03:15 02/09/2026
159 Hibt Hibt ETH/USDT $2,393.21 $114,937,400 08:48:12 02/09/2026
160 Bitrue Bitrue ETH/USDT $2,393.49 $114,243,840 08:57:17 02/09/2026
161 Websea Websea ETH/USDT $2,395.19 $114,206,217 08:57:09 02/09/2026
162 EVEDEX EVEDEX ETH/USD $2,400.02 $113,882,220 09:03:15 02/09/2026
163 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,412.89 $112,382,021 08:18:17 02/09/2026
164 KuCoin KuCoin ETH/USDT $2,395.51 $111,036,693 08:56:23 02/09/2026
165 XT.COM XT.COM ETH/USD $2,394.40 $109,256,817 08:57:42 02/09/2026
166 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,395.66 $107,494,099 09:03:50 02/09/2026
167 Azbit Azbit ETH/USDT $2,395.84 $102,925,128 08:57:07 02/09/2026
168 LBank LBank ETH/USDC $2,395.19 $99,559,011 08:57:12 02/09/2026
169 IndoEx IndoEx ETH/BTC $2,388.87 $98,096,290 08:57:11 02/09/2026
170 Deribit Deribit ETH/USD $2,414.96 $96,030,648 07:27:55 02/09/2026
171 Bitcastle Bitcastle ETH/USDT $2,398.14 $95,303,934 09:00:11 02/09/2026
172 Tapbit Tapbit ETH/USDC $2,395.24 $93,527,544 08:57:07 02/09/2026
173 AlphaX AlphaX ETH/USDT $2,396.94 $91,347,005 09:00:16 02/09/2026
174 Phemex Phemex ETH/USDT $2,394.17 $86,975,849 08:57:16 02/09/2026
175 WhiteBIT WhiteBIT ETH/USDT $2,394.36 $82,203,509 08:57:07 02/09/2026
176 CoinEx CoinEx ETH/USDT $2,391.42 $81,724,227 08:57:15 02/09/2026
177 Echobit Echobit ETH/USDT $2,395.32 $79,483,504 08:57:12 02/09/2026
178 Cofinex Cofinex ETH/USDC $2,397.09 $79,393,364 09:00:17 02/09/2026
179 XT.COM XT.COM ETH/USDC $2,394.81 $78,898,103 08:57:13 02/09/2026
180 BingX BingX ETH/USDT $2,395.32 $77,419,807 08:57:20 02/09/2026
181 Pionex Pionex ETH/BTC $2,394.01 $77,286,067 08:57:16 02/09/2026
182 GroveX GroveX ETH/USDT $2,398.51 $75,887,843 09:00:08 02/09/2026
183 Toobit Toobit ETH/USDC $2,395.47 $75,861,781 08:57:08 02/09/2026
184 AIA Exchange AIA Exchange ETH/USDT $2,398.29 $73,943,915 09:00:12 02/09/2026
185 Grvt Grvt ETH/USDT $2,436.79 $72,696,154 22:06:16 01/09/2026
186 AEGET AEGET ETH/USDT $2,397.89 $69,116,142 09:00:18 02/09/2026
187 ASTX ASTX ETH/USDT $2,397.96 $69,099,574 09:00:08 02/09/2026
188 YEX YEX ETH/USD $2,397.56 $68,557,170 09:00:16 02/09/2026
189 HashKey Exchange HashKey Exchange ETH/USD $2,394.92 $67,752,324 08:57:12 02/09/2026
190 WHXEX WHXEX ETH/USD $2,396.70 $67,294,443 09:00:16 02/09/2026
191 Blockfinex Blockfinex ETH/USD $2,396.68 $67,294,403 09:00:16 02/09/2026
192 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,398.41 $65,993,313 09:00:11 02/09/2026
193 Echobit Echobit ETH/USDC $2,395.41 $65,481,935 08:57:12 02/09/2026
194 Bitunix Bitunix ETH/USDT $2,387.38 $63,559,719 08:51:09 02/09/2026
195 Hibt Hibt ETH/USDC $2,393.53 $62,830,555 08:48:12 02/09/2026
196 Extended Extended ETH/USD $2,397.34 $60,718,523 09:03:16 02/09/2026
197 idax exchange idax exchange ETH/USDC $2,398.03 $59,632,950 09:00:10 02/09/2026
198 WHXEX WHXEX ETH/USDC $2,397.98 $59,630,046 09:00:11 02/09/2026
199 Koinbay Koinbay ETH/USDC $2,390.86 $58,669,954 08:54:18 02/09/2026
200 Bitbaby Bitbaby ETH/USDT $2,398.38 $57,759,111 09:00:07 02/09/2026
201 Feather Exchange Feather Exchange ETH/USDT $2,398.09 $57,255,844 09:00:09 02/09/2026
202 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,387.74 $56,709,118 08:51:07 02/09/2026
203 Kraken Kraken ETH/USD $2,398.62 $56,160,875 08:59:24 02/09/2026
204 BigONE BigONE ETH/BTC $2,394.74 $54,386,811 08:57:07 02/09/2026
205 Upbit Upbit ETH/KRW $2,409.44 $52,745,638 08:56:53 02/09/2026
206 LATOKEN LATOKEN ETH/USDT $2,395.06 $50,739,411 08:51:12 02/09/2026
207 Phemex Phemex ETH/USD $2,394.18 $49,767,378 08:57:16 02/09/2026
208 Zoomex Zoomex ETH/USDT $2,390.29 $48,577,583 08:54:07 02/09/2026
209 BitMart BitMart ETH/USD $2,397.81 $48,369,897 09:00:15 02/09/2026
210 Antarctic Antarctic ETH/USDT $2,396.37 $46,582,604 09:03:17 02/09/2026
211 Bybit Bybit ETH/USD $2,389.27 $45,941,437 08:54:17 02/09/2026
212 Venus Venus ETH/vETH $2,395.12 $45,627,364 08:57:07 02/09/2026
213 Bitfinex Bitfinex ETH/USD $2,398.90 $44,670,228 08:58:53 02/09/2026
214 B2Z Exchange B2Z Exchange ETH/USD $2,399.38 $44,496,724 09:00:12 02/09/2026
215 BITmarkets BITmarkets ETH/USD $2,399.38 $44,496,300 09:00:12 02/09/2026
216 P2B P2B ETH/USDT $2,395.32 $44,414,890 08:57:11 02/09/2026
217 HTX HTX ETH/USDT $2,398.60 $43,536,557 08:59:24 02/09/2026
218 CRMClick CRMClick ETH/USDT $2,398.22 $43,518,247 09:00:10 02/09/2026
219 BYDFi BYDFi ETH/USDT $2,391.38 $43,287,220 09:00:15 02/09/2026
220 WHXEX WHXEX ETH/USDT $2,397.81 $42,935,900 09:00:11 02/09/2026
221 Blockfinex Blockfinex ETH/USDT $2,399.10 $42,933,373 09:00:12 02/09/2026
222 idax exchange idax exchange ETH/USDT $2,398.01 $42,779,050 09:00:10 02/09/2026
223 Koinbay Koinbay ETH/USDT $2,391.66 $42,069,019 08:54:18 02/09/2026
224 MEXC MEXC ETH/USD $2,394.03 $40,504,658 08:57:16 02/09/2026
225 IndoEx IndoEx ETH/USDC $2,389.01 $39,057,888 08:57:11 02/09/2026
226 OneEx OneEx ETH/USDT $2,397.92 $38,168,917 09:00:09 02/09/2026
227 P2B P2B ETH/USDC $2,395.19 $37,932,837 08:57:11 02/09/2026
228 Phemex Phemex ETH/USDC $2,394.28 $37,162,811 08:57:16 02/09/2026
229 CoinMy CoinMy ETH/USDT $2,563.73 $37,134,656 09:00:11 02/09/2026
230 BlockFin BlockFin ETH/USDC $2,390.65 $36,899,944 08:54:07 02/09/2026
231 LMAX Digital LMAX Digital ETH/USD $2,397.79 $36,199,109 09:00:13 02/09/2026
232 ZKE ZKE ETH/USDC $2,397.92 $35,781,830 09:00:10 02/09/2026
233 Bithumb Bithumb ETH/KRW $2,414.43 $34,748,144 08:59:54 02/09/2026
234 Cryptomus Cryptomus ETH/USDT $2,395.06 $34,492,989 08:57:07 02/09/2026
235 CZR Exchange CZR Exchange ETH/USDT $2,397.75 $34,236,372 09:00:09 02/09/2026
236 Tebbit Tebbit ETH/USDT $2,397.95 $33,858,765 09:00:08 02/09/2026
237 Azbit Azbit ETH/USDC $2,395.02 $33,714,244 08:57:07 02/09/2026
238 SWFT Trade SWFT Trade ETH/USDT $1,870.28 $33,538,928 09:00:08 02/09/2026
239 IMBX IMBX ETH/USDT $2,398.16 $33,534,366 09:00:08 02/09/2026
240 KTX KTX ETH/USDT $2,398.33 $33,321,523 09:00:10 02/09/2026
241 BitTap BitTap ETH/USDT $2,398.69 $32,572,537 09:00:10 02/09/2026
242 SuperEx SuperEx ETH/USDC $2,397.55 $32,559,201 09:00:09 02/09/2026
243 ALP.COM ALP.COM ETH/USDT $2,394.38 $32,396,208 08:57:07 02/09/2026
244 WEEX WEEX ETH/USDC $2,395.42 $32,097,545 08:57:11 02/09/2026
245 YUBIT YUBIT ETH/USD $2,394.16 $31,411,591 08:57:15 02/09/2026
246 Kraken Kraken ETH/EUR $2,398.17 $31,280,838 08:59:53 02/09/2026
247 Deribit Deribit ETH/USDC $2,415.35 $30,848,942 07:27:55 02/09/2026
248 Bit2Me Bit2Me ETH/EUR $2,395.14 $30,457,158 08:57:07 02/09/2026
249 Bitunix Bitunix ETH/USDC $2,392.22 $30,208,972 08:48:15 02/09/2026
250 AlphaX AlphaX ETH/USDT $2,398.24 $29,919,588 09:00:09 02/09/2026
251 Bitcastle Bitcastle ETH/USDT $2,397.56 $29,212,159 09:00:21 02/09/2026
252 MGBX MGBX ETH/USDT $2,395.35 $29,156,053 08:57:12 02/09/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,398.05 $27,791,027 08:59:23 02/09/2026
254 Hotcoin Hotcoin ETH/USDC $2,387.77 $27,244,869 08:54:11 02/09/2026
255 YEX YEX XAUT/ETH $4,292.16 $26,913,102 09:00:08 02/09/2026
256 Bitunix Bitunix ETH/USD $2,392.23 $26,645,006 08:48:15 02/09/2026
257 Bitfinex Bitfinex ETH/USDT $2,397.81 $26,640,149 08:58:53 02/09/2026
258 ZKE ZKE ETH/USDT $2,397.81 $25,665,823 09:00:10 02/09/2026
259 KlicklX KlicklX ETH/USDT $2,396.41 $24,513,033 09:00:11 02/09/2026
260 Binance Binance ETH/FDUSD $2,395.38 $24,118,066 08:56:42 02/09/2026
261 Bullish Bullish ETH/USD $2,398.18 $23,674,868 09:00:07 02/09/2026
262 BYDFi BYDFi ETH/USDC $2,391.70 $23,111,367 09:00:15 02/09/2026
263 GroveX GroveX ETH/FDUSD $2,398.26 $22,896,477 09:00:08 02/09/2026
264 EasiCoin EasiCoin ETH/USDT $2,398.09 $22,360,086 09:00:08 02/09/2026
265 Coinstore Coinstore ETH/USDT $2,389.22 $21,921,729 08:54:08 02/09/2026
266 YEX YEX ETH/USDT $2,397.89 $20,482,107 09:00:08 02/09/2026
267 BloFin BloFin ETH/USDC $2,395.05 $20,264,023 08:57:07 02/09/2026
268 LeveX LeveX ETH/USDT $2,397.71 $19,808,680 09:00:15 02/09/2026
269 Superp Superp ETH/USDT $2,396.88 $19,687,671 09:03:16 02/09/2026
270 Bitbase Bitbase ETH/USDC $2,390.73 $19,530,613 08:54:08 02/09/2026
271 MEXC MEXC ETH/USDC $2,393.50 $19,180,726 08:57:16 02/09/2026
272 ApeX Omni ApeX Omni ETH/USDT $2,396.58 $18,681,670 09:03:17 02/09/2026
273 DigiFinex DigiFinex ETH/USDC $2,398.01 $18,031,175 09:00:08 02/09/2026
274 MemeMax MemeMax ETH/USDC $2,399.66 $17,295,621 09:03:15 02/09/2026
275 Orderly Orderly ETH/USDC $2,400.31 $17,291,255 09:03:16 02/09/2026
276 Deribit Deribit ETH/USD $2,399.40 $17,227,030 07:27:55 02/09/2026
277 BingX BingX ETH/USD $2,393.62 $17,220,617 08:57:19 02/09/2026
278 YEX YEX ETH/USDC $2,397.82 $16,475,177 09:00:08 02/09/2026
279 Tothemoon Tothemoon ETH/BTC $2,397.91 $16,320,035 09:00:12 02/09/2026
280 BITmarkets BITmarkets ETH/USDT $2,397.98 $16,282,695 09:00:12 02/09/2026
281 BYDFi BYDFi ETH/USDT $2,394.82 $16,263,265 08:57:07 02/09/2026
282 BTSE BTSE ETH/USDT $2,395.41 $16,236,468 08:57:11 02/09/2026
283 Pionex Pionex UNI/ETH $5.86 $16,105,281 08:57:16 02/09/2026
284 XT.COM XT.COM ETH/USD1 $2,395.18 $15,791,538 08:57:13 02/09/2026
285 B2Z Exchange B2Z Exchange ETH/USDT $2,398.02 $15,619,047 09:00:12 02/09/2026
286 Pionex Pionex ENA/ETH $0.1564 $15,035,315 08:57:16 02/09/2026
287 KCEX KCEX ETH/USDC $2,395.47 $14,656,992 08:57:09 02/09/2026
288 Tothemoon Tothemoon ETH/USD $2,397.97 $14,614,988 09:00:12 02/09/2026
289 KuCoin KuCoin ETH/USDC $2,395.15 $14,566,757 08:56:23 02/09/2026
290 Bitvavo Bitvavo ETH/EUR $2,395.01 $14,510,291 08:57:08 02/09/2026
291 MGBX MGBX ETH/USDC $2,395.47 $14,304,256 08:57:12 02/09/2026
292 Niza.io Niza.io ETH/USD $2,398.28 $14,215,676 09:00:12 02/09/2026
293 Binance Binance ETH/U $2,395.19 $13,833,239 08:56:54 02/09/2026
294 Zoomex Zoomex ETH/USD $2,421.34 $13,780,370 08:57:20 02/09/2026
295 Backpack Exchange Backpack Exchange ETH/USDC $2,395.12 $13,754,987 08:57:15 02/09/2026
296 Changelly Changelly ETH/USDT $2,396.59 $13,731,903 09:00:17 02/09/2026
297 Mandala Exchange Mandala Exchange ETH/USDT $2,396.50 $13,729,283 09:00:08 02/09/2026
298 FMFW.io FMFW.io ETH/USD $2,397.58 $13,723,650 09:00:11 02/09/2026
299 Gleec BTC Gleec BTC ETH/USDT $2,396.50 $13,717,925 09:00:08 02/09/2026
300 HitBTC HitBTC ETH/USDT $2,389.52 $13,714,343 08:54:09 02/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:17 02/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,971,735,136 với tỷ giá $2,389.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá