Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,989,408,579,505 Khối lượng (24h): $59,636,440,642 Thị phần: BTC: 59.0%, ETH: 12.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:38:00 02/01/2026
Giá Ethereum (ETH)
$2,985.38 0.24%
0.03383 BTC Mua: 81,938,312 đ. Bán: 80,329,533 đ
Thấp: $2,959.88 Cao: $2,997.68

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinCatch CoinCatch ETH/USDT $2,983.61 $6,752,018,937 04:06:17 02/01/2026
2 EagleX EagleX ETH/USDT $2,983.76 $5,028,794,677 04:03:15 02/01/2026
3 BitxEX BitxEX ETH/USDT $2,983.78 $4,538,914,099 04:03:17 02/01/2026
4 CoinUp.io CoinUp.io ETH/USDT $2,983.98 $3,870,504,812 03:57:18 02/01/2026
5 Tapbit Tapbit ETH/USDT $2,984.10 $3,489,405,988 03:57:16 02/01/2026
6 CoinW CoinW ETH/USDT $2,983.98 $3,341,775,268 03:57:18 02/01/2026
7 Binance Binance ETH/USDT $2,983.33 $3,093,042,320 03:54:17 02/01/2026
8 OKX OKX ETH/USDT $2,984.41 $3,036,054,673 03:55:48 02/01/2026
9 DigiFinex DigiFinex ETH/USDT $2,983.99 $2,970,245,024 03:57:17 02/01/2026
10 AscendEX AscendEX ETH/USDT $2,983.32 $2,891,800,682 03:54:15 02/01/2026
11 Top.one Top.one ETH/USDT $2,983.60 $2,671,311,553 04:06:17 02/01/2026
12 CoinUp.io CoinUp.io ETH/USDT $2,985.14 $2,573,217,110 03:57:15 02/01/2026
13 FameEX FameEX ETH/USDT $2,983.99 $2,521,891,968 03:57:17 02/01/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,983.88 $2,451,695,601 04:03:16 02/01/2026
15 Ju.com Ju.com ETH/USDT $2,983.99 $2,437,075,194 03:57:16 02/01/2026
16 BTCC BTCC ETH/USDT $2,984.87 $2,152,784,763 03:57:17 02/01/2026
17 Zedcex Exchange Zedcex Exchange ETH/USDT $2,983.99 $2,052,470,826 03:57:15 02/01/2026
18 MEXC MEXC ETH/USDT $2,983.98 $2,021,003,995 03:57:17 02/01/2026
19 MGBX MGBX ETH/USDT $2,983.80 $1,962,288,424 04:03:17 02/01/2026
20 KCEX KCEX ETH/USDT $2,983.99 $1,940,236,609 03:57:16 02/01/2026
21 Gate Gate ETH/USDT $2,983.08 $1,930,904,986 03:54:20 02/01/2026
22 Batonex Batonex ETH/USDT $2,983.77 $1,741,154,948 04:03:16 02/01/2026
23 Darkex Exchange Darkex Exchange ETH/USDT $2,983.77 $1,703,473,327 04:03:18 02/01/2026
24 BVOX BVOX ETH/USDT $2,983.97 $1,677,416,309 03:57:16 02/01/2026
25 Ourbit Ourbit ETH/USDT $2,983.99 $1,666,592,052 03:57:15 02/01/2026
26 Bitspay Bitspay USDT/ETH $0.0003340 $1,602,552,021 03:57:08 02/01/2026
27 Koinbay Koinbay ETH/USDT $3,337.14 $1,537,288,254 04:00:15 02/01/2026
28 Toobit Toobit ETH/USDT $2,983.98 $1,510,292,607 03:57:18 02/01/2026
29 BitMart BitMart ETH/USDT $2,983.98 $1,462,611,463 03:57:16 02/01/2026
30 Pionex Pionex ETH/USDT $2,983.98 $1,349,617,293 03:57:17 02/01/2026
31 Millionero Millionero ETH/USDT $2,983.73 $1,258,030,789 04:03:17 02/01/2026
32 Hotcoin Hotcoin ETH/USDT $2,984.44 $1,230,479,953 04:00:20 02/01/2026
33 CoinP CoinP ETH/USDT $2,985.04 $1,195,205,014 04:03:07 02/01/2026
34 Tebbit Tebbit ETH/USDT $2,983.78 $1,184,918,538 04:03:16 02/01/2026
35 Bybit Bybit ETH/USDT $2,983.28 $1,125,695,256 03:54:17 02/01/2026
36 NovaEx NovaEx ETH/USDT $2,983.79 $1,021,773,683 04:03:16 02/01/2026
37 OrangeX OrangeX ETH/USDT $2,984.16 $1,021,552,233 03:57:15 02/01/2026
38 BiKing BiKing ETH/USDT $2,984.41 $1,013,957,247 04:00:19 02/01/2026
39 VOOX Exchange VOOX Exchange ETH/USDT $2,984.42 $1,001,254,746 04:00:19 02/01/2026
40 Binance Binance ETH/USDC $2,983.31 $862,335,516 03:54:17 02/01/2026
41 Hibt Hibt ETH/USDT $2,985.25 $831,330,134 03:57:23 02/01/2026
42 Bitget Bitget ETH/USDT $2,983.27 $762,806,085 03:54:16 02/01/2026
43 Echobit Echobit ETH/USDT $2,983.78 $758,641,176 04:03:17 02/01/2026
44 IBIT Global IBIT Global ETH/USDT $2,984.29 $757,409,578 04:03:17 02/01/2026
45 UZX UZX ETH/USDT $2,983.84 $746,937,571 03:57:15 02/01/2026
46 Cofinex Cofinex ETH/USDT $2,983.86 $732,283,388 04:03:17 02/01/2026
47 WhiteBIT WhiteBIT ETH/USDT $2,984.51 $725,825,537 03:54:15 02/01/2026
48 Coinstore Coinstore ETH/USDT $2,984.23 $712,695,966 03:57:09 02/01/2026
49 EdgeX EdgeX ETH/USD $2,989.01 $679,718,868 04:09:16 02/01/2026
50 CoinP CoinP ETH/USDT $2,983.77 $658,931,995 04:03:15 02/01/2026
51 Dmex Dmex ETH/USD $2,989.10 $634,436,586 04:09:15 02/01/2026
52 BingX BingX ETH/USDT $2,984.02 $610,029,747 03:57:17 02/01/2026
53 Lighter Lighter ETH/USDC $2,989.85 $579,386,862 04:09:16 02/01/2026
54 CoinCatch CoinCatch ETH/USD $2,983.75 $556,735,059 04:06:17 02/01/2026
55 Websea Websea ETH/USDT $2,983.73 $528,296,092 04:03:17 02/01/2026
56 B2Z Exchange B2Z Exchange ETH/USD $2,987.65 $527,910,133 04:03:16 02/01/2026
57 BITmarkets BITmarkets ETH/USDT $2,983.74 $527,226,097 04:03:16 02/01/2026
58 BTSE BTSE ETH/USDT $2,984.40 $525,982,891 04:00:19 02/01/2026
59 BVOX BVOX ETH/USDT $2,985.15 $518,163,265 03:57:12 02/01/2026
60 KlicklX KlicklX ETH/USDT $2,984.67 $510,891,664 04:03:11 02/01/2026
61 Hyperliquid Hyperliquid ETH/USD $2,987.50 $503,052,826 03:54:16 02/01/2026
62 HTX HTX ETH/USDT $2,982.92 $495,124,703 03:54:16 02/01/2026
63 CoinW CoinW ETH/USDC $2,983.81 $482,026,677 03:57:18 02/01/2026
64 CRMClick CRMClick ETH/USDT $2,983.47 $479,397,769 04:03:16 02/01/2026
65 WEEX WEEX ETH/USDT $2,983.97 $477,550,517 03:57:17 02/01/2026
66 AscendEX AscendEX ETH/USDT $2,984.63 $469,736,792 03:54:11 02/01/2026
67 BiFinance BiFinance ETH/USDT $2,985.15 $458,616,787 03:57:12 02/01/2026
68 Hotcoin Hotcoin ETH/USDT $2,984.56 $449,973,210 04:01:17 02/01/2026
69 Binance Binance ETH/FDUSD $2,984.96 $445,729,349 03:56:42 02/01/2026
70 Biconomy.com Biconomy.com ETH/USDT $2,983.91 $438,854,208 03:57:16 02/01/2026
71 OrangeX OrangeX ETH/USDT $2,985.25 $421,583,490 03:57:07 02/01/2026
72 YUBIT YUBIT ETH/USDT $2,983.98 $401,096,692 03:57:15 02/01/2026
73 EasiCoin EasiCoin ETH/USDT $2,983.78 $398,501,777 04:03:17 02/01/2026
74 WEEX WEEX ETH/USDT $2,985.14 $397,068,341 03:57:11 02/01/2026
75 Binance Binance ETH/USDT $2,985.16 $377,960,382 03:57:02 02/01/2026
76 Zoomex Zoomex ETH/USDT $2,983.84 $377,390,682 03:57:15 02/01/2026
77 Bitrue Bitrue ETH/USDT $2,983.96 $371,363,416 03:57:17 02/01/2026
78 Pionex Pionex ETH/USDT $2,985.20 $370,364,455 03:57:08 02/01/2026
79 CZR Exchange CZR Exchange ETH/USDT $2,983.32 $364,759,233 03:54:16 02/01/2026
80 Coinlocally Coinlocally ETH/USDT $2,984.50 $361,456,671 04:00:17 02/01/2026
81 Websea Websea ETH/USDT $2,985.20 $360,146,966 03:57:09 02/01/2026
82 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,985.16 $355,657,492 04:03:16 02/01/2026
83 Tapbit Tapbit ETH/USDT $2,985.19 $348,883,315 03:57:08 02/01/2026
84 Zedxion Exchange Zedxion Exchange ETH/USDT $2,983.77 $348,863,588 04:03:16 02/01/2026
85 Bitunix Bitunix ETH/USDT $2,983.99 $330,038,123 03:57:16 02/01/2026
86 Biconomy.com Biconomy.com ETH/USDT $2,985.14 $325,893,198 03:57:11 02/01/2026
87 Picol Picol ETH/USDT $2,985.04 $324,751,353 04:03:12 02/01/2026
88 Darkex Exchange Darkex Exchange ETH/USDT $2,985.03 $320,875,562 04:03:10 02/01/2026
89 Aster Aster ETH/USDT $2,983.44 $306,893,731 03:54:15 02/01/2026
90 PrimeXBT PrimeXBT ETH/USDT $2,982.82 $294,275,641 04:06:17 02/01/2026
91 Deepcoin Deepcoin ETH/USDT $2,984.18 $289,832,750 03:57:16 02/01/2026
92 All InX All InX ETH/USDT $2,983.78 $282,404,215 04:03:16 02/01/2026
93 Gate Gate ETH/USDT $2,985.17 $274,345,734 03:56:24 02/01/2026
94 KuCoin KuCoin ETH/USDT $2,985.00 $272,375,092 03:55:53 02/01/2026
95 AstralX AstralX ETH/USDT $2,985.14 $272,047,224 04:03:07 02/01/2026
96 MEXC MEXC ETH/USDT $2,985.19 $269,396,169 03:57:08 02/01/2026
97 SunX SunX ETH/USDT $2,983.78 $266,539,775 04:03:18 02/01/2026
98 XXKK XXKK ETH/USDT $2,985.06 $253,882,323 04:03:07 02/01/2026
99 FameEX FameEX ETH/USDT $2,985.38 $245,601,228 03:57:08 02/01/2026
100 CoinChief CoinChief ETH/USDT $2,985.04 $239,434,194 04:03:08 02/01/2026
101 VOOX Exchange VOOX Exchange ETH/USDT $2,985.89 $232,190,599 04:00:12 02/01/2026
102 Grvt Grvt ETH/USDT $2,984.37 $226,810,285 04:00:17 02/01/2026
103 Batonex Batonex ETH/USDT $2,985.04 $226,454,378 04:03:12 02/01/2026
104 SunX SunX ETH/USDT $2,985.16 $221,586,993 04:03:07 02/01/2026
105 OneBullEx OneBullEx ETH/USDT $2,985.32 $219,996,745 04:09:21 02/01/2026
106 KuCoin KuCoin ETH/USDT $2,983.73 $219,427,958 03:54:20 02/01/2026
107 KCEX KCEX ETH/USDT $2,985.19 $210,384,610 03:57:07 02/01/2026
108 HyperPay Futures HyperPay Futures ETH/USDT $2,983.60 $189,445,012 04:06:18 02/01/2026
109 BTDUex BTDUex ETH/USDT $2,985.15 $189,307,226 04:03:08 02/01/2026
110 Paradex Paradex ETH/USD $2,984.60 $188,041,008 04:06:16 02/01/2026
111 4E 4E ETH/USDT $2,986.07 $185,519,213 04:00:09 02/01/2026
112 XT.COM XT.COM ETH/USDT $2,985.20 $180,919,437 03:57:10 02/01/2026
113 LBank LBank ETH/USDT $2,985.14 $180,342,827 03:57:13 02/01/2026
114 Tebbit Tebbit ETH/USDT $2,985.03 $179,180,058 04:03:08 02/01/2026
115 MGBX MGBX ETH/USDT $2,985.03 $178,962,596 04:03:08 02/01/2026
116 BitxEX BitxEX ETH/USDT $2,985.04 $178,918,961 04:03:10 02/01/2026
117 AstralX AstralX ETH/USDT $2,983.73 $177,487,875 04:03:16 02/01/2026
118 UZX UZX ETH/USDT $2,985.19 $175,089,256 03:57:11 02/01/2026
119 Poloniex Poloniex ETH/USDT $2,984.00 $168,436,750 04:05:53 02/01/2026
120 BitradeX BitradeX ETH/USDT $2,984.42 $167,413,244 04:00:15 02/01/2026
121 WhiteBIT WhiteBIT ETH/USDT $2,984.26 $164,060,107 03:54:11 02/01/2026
122 Binance Binance ETH/USD $2,983.48 $158,549,320 03:54:51 02/01/2026
123 BitbabyExchange BitbabyExchange ETH/USDT $2,983.76 $154,854,649 04:03:16 02/01/2026
124 DigiFinex DigiFinex ETH/USDT $2,984.26 $154,646,343 03:54:11 02/01/2026
125 NovaEx NovaEx ETH/USDC $2,983.84 $150,702,524 04:03:16 02/01/2026
126 BiKing BiKing ETH/USDT $2,985.90 $147,528,580 04:00:12 02/01/2026
127 Extended Extended ETH/USD $2,984.90 $145,637,966 04:09:16 02/01/2026
128 GroveX GroveX ETH/USDT $2,985.45 $141,516,399 04:00:11 02/01/2026
129 CoinW CoinW ETH/USDT $2,985.15 $141,260,520 03:57:11 02/01/2026
130 Aivora Exchange Aivora Exchange ETH/USDT $2,983.75 $140,242,359 04:03:16 02/01/2026
131 BitTap BitTap ETH/USDT $2,984.22 $139,026,541 04:03:17 02/01/2026
132 BitMart BitMart ETH/USDT $2,984.46 $137,521,728 03:57:08 02/01/2026
133 Millionero Millionero ETH/USDT $2,985.99 $134,268,688 04:00:07 02/01/2026
134 Toobit Toobit ETH/USDC $2,983.81 $132,979,145 03:57:18 02/01/2026
135 Bitop Bitop ETH/USDT $2,983.37 $123,027,119 04:03:17 02/01/2026
136 Bybit Bybit ETH/USDT $2,984.64 $122,823,712 03:54:12 02/01/2026
137 OKX OKX ETH/USDT $2,985.18 $120,900,529 03:56:53 02/01/2026
138 Gems Trade Gems Trade ETH/USDT $2,985.24 $119,342,405 04:03:12 02/01/2026
139 Toobit Toobit ETH/USDT $2,985.20 $116,459,112 03:57:08 02/01/2026
140 MYX Finance MYX Finance ETH/USDT $2,982.71 $115,499,790 04:09:16 02/01/2026
141 DeriW DeriW ETH/USDT $2,983.80 $114,947,912 04:09:16 02/01/2026
142 IBIT Global IBIT Global ETH/USDT $2,985.03 $111,433,907 04:03:07 02/01/2026
143 Hibt Hibt ETH/USDT $2,985.22 $111,220,398 03:57:09 02/01/2026
144 BingX BingX ETH/USDT $2,985.19 $109,437,973 03:57:08 02/01/2026
145 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,985.96 $107,643,214 03:51:17 02/01/2026
146 NovaEx NovaEx ETH/USDT $2,985.04 $106,773,855 04:03:07 02/01/2026
147 OneEx OneEx ETH/USDT $2,983.78 $101,785,078 04:03:16 02/01/2026
148 Coinbase Exchange Coinbase Exchange ETH/USD $2,985.19 $101,023,096 03:56:59 02/01/2026
149 YUBIT YUBIT ETH/USDT $2,985.19 $101,000,529 03:57:11 02/01/2026
150 Binance Binance ETH/USDC $2,985.32 $98,590,670 03:56:42 02/01/2026
151 EagleX EagleX ETH/USDT $2,985.03 $98,038,437 04:03:11 02/01/2026
152 BingX BingX ETH/USDC $2,983.73 $96,388,635 03:57:17 02/01/2026
153 Pacifica Pacifica ETH/USD $2,989.29 $94,008,608 04:09:15 02/01/2026
154 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,986.20 $84,204,765 03:57:08 02/01/2026
155 Bitget Bitget ETH/USDT $2,984.48 $82,862,588 03:54:11 02/01/2026
156 LBank LBank ETH/USDT $2,983.98 $82,305,804 03:57:17 02/01/2026
157 Venus Venus ETH/vETH $2,985.45 $82,233,028 04:00:09 02/01/2026
158 Cryptomus Cryptomus ETH/USDT $2,985.01 $80,903,833 04:03:11 02/01/2026
159 IndoEx IndoEx ETH/USDT $2,985.52 $80,901,321 03:57:07 02/01/2026
160 Backpack Exchange Backpack Exchange ETH/USDC $2,983.45 $80,682,125 03:57:16 02/01/2026
161 BlockFin BlockFin ETH/USDT $2,983.13 $79,829,512 04:03:16 02/01/2026
162 ApeX Omni ApeX Omni ETH/USDT $2,984.68 $79,516,092 04:06:16 02/01/2026
163 Phemex Phemex ETH/USD $2,983.97 $79,457,818 03:57:17 02/01/2026
164 Ourbit Ourbit ETH/USDT $2,985.19 $77,758,859 03:57:11 02/01/2026
165 P2B P2B ETH/USDT $2,983.98 $76,681,273 03:54:11 02/01/2026
166 AIA Exchange AIA Exchange ETH/USDT $2,985.16 $74,301,777 04:03:08 02/01/2026
167 KCEX KCEX ETH/USDC $2,983.81 $72,959,119 03:57:16 02/01/2026
168 YUBIT YUBIT ETH/USD $2,983.89 $72,318,715 03:57:15 02/01/2026
169 YEX YEX ETH/USDT $2,983.77 $71,027,001 04:03:17 02/01/2026
170 Ju.com Ju.com ETH/USDT $2,985.19 $70,525,347 03:57:12 02/01/2026
171 Echobit Echobit ETH/USDT $2,985.00 $70,397,178 04:03:09 02/01/2026
172 BlockFin BlockFin ETH/USDT $2,984.94 $64,020,084 04:03:07 02/01/2026
173 Phemex Phemex ETH/USDT $2,985.14 $62,349,755 03:57:12 02/01/2026
174 IndoEx IndoEx ETH/BTC $2,985.52 $59,135,057 03:57:07 02/01/2026
175 YEX YEX ETH/USDC $2,983.75 $57,620,413 04:03:17 02/01/2026
176 BitDelta BitDelta ETH/USDT $2,985.29 $56,063,404 04:03:12 02/01/2026
177 All InX All InX ETH/USDT $2,985.19 $53,325,089 04:03:08 02/01/2026
178 Coinlocally Coinlocally ETH/USDT $2,985.22 $53,288,570 04:03:10 02/01/2026
179 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,985.32 $51,653,224 04:03:09 02/01/2026
180 Tapbit Tapbit ETH/USDC $2,985.38 $50,529,769 03:57:08 02/01/2026
181 Bitcastle Bitcastle ETH/USDT $2,985.03 $49,883,407 04:03:08 02/01/2026
182 Koinbay Koinbay ETH/USDT $2,985.93 $49,109,303 04:00:09 02/01/2026
183 Phemex Phemex ETH/USDC $2,983.29 $49,051,507 03:57:17 02/01/2026
184 Zedxion Exchange Zedxion Exchange ETH/USDT $2,985.03 $49,020,422 04:03:08 02/01/2026
185 CZR Exchange CZR Exchange ETH/USDT $2,985.07 $49,017,884 04:03:12 02/01/2026
186 Zoomex Zoomex ETH/USDT $2,985.31 $48,600,624 03:57:08 02/01/2026
187 Phemex Phemex ETH/USDT $2,983.95 $46,444,735 03:57:17 02/01/2026
188 BloFin BloFin ETH/USDT $2,984.59 $46,383,395 03:57:16 02/01/2026
189 Coinflare Coinflare ETH/USDT $2,986.35 $45,709,400 04:03:16 02/01/2026
190 BitradeX BitradeX ETH/USDT $2,986.08 $45,380,803 04:00:08 02/01/2026
191 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,985.24 $44,308,632 03:57:08 02/01/2026
192 BTCC BTCC ETH/USDT $2,985.19 $44,243,993 03:57:12 02/01/2026
193 XXKK XXKK ETH/USDT $2,966.66 $43,378,715 16:45:16 31/12/2025
194 Bitcastle Bitcastle ETH/USDT $2,983.89 $42,753,000 04:03:17 02/01/2026
195 Millionero Millionero ETH/USDC $2,985.42 $41,022,405 04:00:07 02/01/2026
196 BitbabyExchange BitbabyExchange ETH/USDC $2,983.74 $40,754,905 04:03:16 02/01/2026
197 Mars Exchange Mars Exchange ETH/USDT $2,985.05 $40,343,820 04:03:07 02/01/2026
198 ADEN ADEN ETH/USDT $2,985.52 $40,059,787 04:09:37 02/01/2026
199 Biconomy.com Biconomy.com ETH/USDC $2,985.28 $39,947,919 03:57:11 02/01/2026
200 Bitunix Bitunix ETH/USDT $2,985.15 $39,293,721 03:57:11 02/01/2026
201 OneEx OneEx ETH/USDT $2,985.00 $38,722,516 04:03:07 02/01/2026
202 GroveX GroveX ETH/FDUSD $2,985.55 $38,538,851 04:00:11 02/01/2026
203 BigONE BigONE ETH/USDT $2,984.43 $38,084,142 03:54:07 02/01/2026
204 CEEX exchange CEEX exchange ETH/USDT $2,984.74 $37,351,289 04:03:11 02/01/2026
205 Coincall Coincall ETH/USD $2,987.69 $36,904,900 04:06:16 02/01/2026
206 CZR Exchange CZR Exchange ETH/USD $2,983.48 $36,822,250 03:54:16 02/01/2026
207 YEX YEX ETH/USD $2,983.62 $36,547,198 04:03:17 02/01/2026
208 LATOKEN LATOKEN ETH/USDT $3,727.03 $36,517,621 03:54:08 02/01/2026
209 Bullish Bullish ETH/USDC $2,985.14 $36,344,808 04:00:11 02/01/2026
210 Zedxion Exchange Zedxion Exchange ETH/USD $2,983.65 $35,984,500 04:03:16 02/01/2026
211 BloFin BloFin ETH/USDT $2,984.19 $35,744,510 03:54:12 02/01/2026
212 Deribit Deribit ETH/USD $2,985.05 $35,223,786 04:06:51 02/01/2026
213 Azbit Azbit ETH/USDT $2,985.20 $32,315,959 03:57:08 02/01/2026
214 HTX HTX ETH/USDT $2,984.97 $31,592,272 03:59:24 02/01/2026
215 SWFT Trade SWFT Trade ETH/USDT $2,984.41 $31,516,209 04:03:10 02/01/2026
216 CRMClick CRMClick ETH/USDT $2,984.41 $31,515,987 04:03:08 02/01/2026
217 Hotcoin Hotcoin ETH/USDC $2,985.45 $31,435,899 04:01:17 02/01/2026
218 Zedcex Exchange Zedcex Exchange ETH/BTC $2,985.42 $30,709,004 04:00:14 02/01/2026
219 BigONE BigONE ETH/BTC $2,984.46 $30,252,631 03:54:07 02/01/2026
220 ZKE ZKE ETH/USDT $2,985.03 $29,412,341 04:03:09 02/01/2026
221 BitMart BitMart ETH/USD $2,983.89 $29,332,960 03:57:16 02/01/2026
222 Bitget Bitget ETH/PERP $272.78 $27,939,818 03:54:16 02/01/2026
223 Zedcex Exchange Zedcex Exchange ETH/USDT $2,985.76 $27,538,043 04:00:14 02/01/2026
224 YEX YEX XAUT/ETH $4,328.60 $27,395,382 04:03:12 02/01/2026
225 Upbit Upbit ETH/KRW $3,009.09 $26,911,121 03:56:24 02/01/2026
226 Bybit Bybit ETH/USD $2,983.38 $26,294,128 03:54:17 02/01/2026
227 Bibox Bibox ETH/USDT $2,507.21 $25,005,698 04:03:09 02/01/2026
228 SuperEx SuperEx ETH/USDT $2,985.62 $24,804,883 04:00:10 02/01/2026
229 Kraken Kraken ETH/USD $2,985.14 $24,660,558 03:59:55 02/01/2026
230 Cofinex Cofinex ETH/USDC $2,983.60 $24,291,561 04:03:17 02/01/2026
231 ALP.COM ALP.COM ETH/USDT $2,985.24 $24,016,848 04:03:15 02/01/2026
232 IndoEx IndoEx ETH/USDC $2,985.58 $23,594,990 03:57:07 02/01/2026
233 Koinbay Koinbay ETH/USDC $2,985.35 $23,247,510 04:00:09 02/01/2026
234 Deepcoin Deepcoin ETH/USDT $2,985.16 $23,096,120 03:57:11 02/01/2026
235 CZR Exchange CZR Exchange ETH/USDC $2,984.92 $23,002,788 04:03:12 02/01/2026
236 Zedxion Exchange Zedxion Exchange ETH/USDC $2,984.80 $23,002,608 04:03:08 02/01/2026
237 MEXC MEXC ETH/USDC $2,983.27 $22,904,253 03:54:16 02/01/2026
238 Toobit Toobit ETH/USDC $2,985.30 $19,840,795 03:57:08 02/01/2026
239 Hibt Hibt ETH/USDC $2,985.33 $19,696,702 03:57:09 02/01/2026
240 Tothemoon Tothemoon ETH/BTC $2,985.02 $19,603,221 04:00:11 02/01/2026
241 UEEx UEEx ETH/USDT $2,985.93 $18,843,539 04:00:08 02/01/2026
242 BITmarkets BITmarkets ETH/USD $2,986.70 $17,877,979 04:03:08 02/01/2026
243 B2Z Exchange B2Z Exchange ETH/USD $2,986.70 $17,877,916 04:03:08 02/01/2026
244 Antarctic Antarctic ETH/USDT $2,985.07 $16,748,076 04:09:19 02/01/2026
245 BYDFi BYDFi ETH/USDT $2,983.95 $16,590,841 04:03:17 02/01/2026
246 YEX YEX ETH/USDT $2,985.07 $15,033,671 04:03:12 02/01/2026
247 Bitfinex Bitfinex ETH/USDT $2,985.21 $14,799,339 03:59:24 02/01/2026
248 Deribit Deribit ETH/USD $2,985.50 $14,284,268 04:06:50 02/01/2026
249 Fastex Fastex ETH/USDT $2,984.73 $13,982,206 04:00:07 02/01/2026
250 ZKE ZKE ETH/USDC $2,984.80 $13,801,606 04:03:09 02/01/2026
251 BitbabyExchange BitbabyExchange ETH/USDT $2,985.04 $13,446,320 04:03:10 02/01/2026
252 Binance Binance ETH/BTC $2,984.84 $13,277,325 03:56:42 02/01/2026
253 Bithumb Bithumb ETH/KRW $3,007.01 $12,941,706 03:59:53 02/01/2026
254 PointPay PointPay ETH/USDT $2,985.15 $12,629,320 03:57:11 02/01/2026
255 LMAX Digital LMAX Digital ETH/USD $2,984.78 $12,592,200 04:03:10 02/01/2026
256 Aivora Exchange Aivora Exchange ETH/USDT $2,985.04 $12,296,881 04:03:09 02/01/2026
257 Bitfinex Bitfinex ETH/USD $2,990.70 $11,910,080 03:59:24 02/01/2026
258 Pionex Pionex ETH/BTC $2,984.78 $11,607,589 03:57:08 02/01/2026
259 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $2,990.11 $11,441,602 04:03:17 02/01/2026
260 BTSE BTSE ETH/USDT $2,985.17 $11,313,957 03:57:11 02/01/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,984.95 $11,228,357 03:59:23 02/01/2026
262 Cofinex Cofinex ETH/USD $2,983.80 $11,177,505 04:03:17 02/01/2026
263 Bybit Bybit ETH/USDC $2,984.79 $11,148,264 03:54:12 02/01/2026
264 Zedcex Exchange Zedcex Exchange ETH/USDZ $2,985.61 $11,125,568 04:00:14 02/01/2026
265 B2Z Exchange B2Z Exchange ETH/USDT $2,985.02 $10,794,300 04:03:08 02/01/2026
266 BITmarkets BITmarkets ETH/USDT $2,985.02 $10,791,316 04:03:08 02/01/2026
267 WEEX WEEX ETH/USDC $2,985.29 $10,685,021 03:57:11 02/01/2026
268 Bit2Me Bit2Me ETH/USDC $2,986.03 $10,566,165 04:00:10 02/01/2026
269 BitTap BitTap ETH/USDT $2,985.19 $10,558,411 04:03:07 02/01/2026
270 LBank LBank ETH/USDC $2,985.18 $10,288,697 03:57:13 02/01/2026
271 Picol Picol ETH/BTC $2,984.97 $10,093,265 04:03:12 02/01/2026
272 SuperEx SuperEx ETH/USDC $2,986.05 $9,969,422 04:00:10 02/01/2026
273 BitMEX BitMEX ETH/USD $2,986.58 $9,718,114 04:00:24 02/01/2026
274 CEEX exchange CEEX exchange ETH/USDT $2,983.77 $9,251,889 04:03:16 02/01/2026
275 Bitvavo Bitvavo ETH/EUR $2,984.04 $9,202,696 03:57:10 02/01/2026
276 MEXC MEXC ETH/USD $2,983.90 $9,183,710 03:57:17 02/01/2026
277 FMFW.io FMFW.io ETH/USD $2,989.21 $9,181,623 03:57:09 02/01/2026
278 Mandala Exchange Mandala Exchange ETH/USDT $2,985.21 $9,169,689 03:57:11 02/01/2026
279 Changelly PRO Changelly PRO ETH/USDT $2,985.44 $9,160,862 04:03:11 02/01/2026
280 HitBTC HitBTC ETH/USDT $2,985.40 $9,160,734 04:03:07 02/01/2026
281 Gleec BTC Gleec BTC ETH/USDT $2,985.40 $9,160,034 04:03:08 02/01/2026
282 BTCC BTCC ETH/USDC $2,985.33 $8,977,391 03:57:12 02/01/2026
283 BYDFi BYDFi ETH/USDT $2,985.16 $8,881,413 03:57:11 02/01/2026
284 BitKan BitKan ETH/USDT $2,985.03 $8,860,533 04:03:10 02/01/2026
285 Bitunix Bitunix ETH/USD $2,983.90 $8,702,236 03:57:16 02/01/2026
286 ONUS Pro ONUS Pro ETH/VNDC $2,986.73 $8,694,412 04:00:16 02/01/2026
287 Flipster Flipster ETH/USDT $2,987.71 $8,605,854 04:03:18 02/01/2026
288 Orderly Orderly ETH/USDC $2,984.39 $8,509,236 04:06:15 02/01/2026
289 BYDFi BYDFi ETH/USDC $2,983.79 $8,253,694 04:03:17 02/01/2026
290 Kraken Kraken ETH/EUR $2,984.60 $8,092,709 03:59:55 02/01/2026
291 WhiteBIT WhiteBIT ETH/USDC $2,981.60 $8,070,776 03:54:11 02/01/2026
292 EasiCoin EasiCoin ETH/USDT $2,985.03 $8,025,143 04:03:10 02/01/2026
293 Nivex Nivex ETH/USDT $2,985.20 $8,005,422 04:03:07 02/01/2026
294 Bit2Me Bit2Me ETH/EUR $2,985.07 $7,909,366 04:00:10 02/01/2026
295 Tokenlon Tokenlon USDT/ETH $0.9725 $7,851,669 04:03:13 02/01/2026
296 Zoomex Zoomex ETH/USD $2,984.26 $7,813,459 03:57:15 02/01/2026
297 EXMO.ME EXMO.ME ETH/USDT $2,985.50 $7,650,749 04:00:08 02/01/2026
298 EXMO EXMO ETH/USDT $2,984.79 $7,648,990 03:54:11 02/01/2026
299 TGEX TGEX ETH/USDT $2,985.07 $7,627,564 04:03:07 02/01/2026
300 Bybit Bybit ETH/BTC $2,984.98 $7,617,567 03:54:12 02/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:17 02/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,752,018,937 với tỷ giá $2,983.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá