Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,870,340,675,930 Khối lượng (24h): $155,080,309,776 Thị phần: BTC: 58.7%, ETH: 11.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:13:00 30/01/2026
Giá Ethereum (ETH)
$2,810.12 -6.68%
0.03332 BTC Mua: 75,931,773 đ. Bán: 74,526,714 đ
Thấp: $2,760.17 Cao: $3,020.77

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,814.13 $16,393,427,887 05:54:16 30/01/2026
2 AscendEX AscendEX ETH/USDT $2,814.82 $13,651,526,927 05:57:15 30/01/2026
3 Darkex Exchange Darkex Exchange ETH/USDT $2,813.71 $12,686,843,056 06:00:18 30/01/2026
4 Ju.com Ju.com ETH/USDT $2,814.12 $12,624,887,175 05:54:16 30/01/2026
5 OKX OKX ETH/USDT $2,814.38 $12,449,252,202 05:55:55 30/01/2026
6 Tapbit Tapbit ETH/USDT $2,814.83 $11,461,865,910 05:57:15 30/01/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,813.59 $11,170,831,227 06:00:15 30/01/2026
8 DigiFinex DigiFinex ETH/USDT $2,814.82 $10,495,840,778 05:57:16 30/01/2026
9 Gate Gate ETH/USDT $2,814.16 $10,061,017,315 05:54:19 30/01/2026
10 CoinW CoinW ETH/USDT $2,815.51 $10,005,316,386 05:57:17 30/01/2026
11 BVOX BVOX ETH/USDT $2,814.91 $9,209,054,133 05:57:15 30/01/2026
12 Ourbit Ourbit ETH/USDT $2,814.81 $8,188,741,428 05:57:16 30/01/2026
13 Batonex Batonex ETH/USDT $2,813.61 $8,185,906,844 06:00:16 30/01/2026
14 FameEX FameEX ETH/USDT $2,814.81 $8,003,696,801 05:57:16 30/01/2026
15 BitMart BitMart ETH/USDT $2,814.95 $7,689,614,873 05:57:16 30/01/2026
16 Top.one Top.one ETH/USDT $2,814.51 $7,688,357,169 06:03:16 30/01/2026
17 Toobit Toobit ETH/USDT $2,814.82 $7,623,645,803 05:57:16 30/01/2026
18 Bitspay Bitspay USDT/ETH $0.0003545 $7,358,095,806 06:00:10 30/01/2026
19 NovaEx NovaEx ETH/USDT $2,814.45 $6,279,036,167 06:00:16 30/01/2026
20 BiKing BiKing ETH/USDT $2,814.16 $5,956,460,941 05:54:17 30/01/2026
21 Hotcoin Hotcoin ETH/USDT $2,814.81 $5,812,956,109 05:57:18 30/01/2026
22 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,813.80 $5,667,491,636 06:00:16 30/01/2026
23 Pionex Pionex ETH/USDT $2,814.81 $5,567,520,115 05:57:17 30/01/2026
24 BTCC BTCC ETH/USDT $2,816.53 $5,035,025,899 05:57:16 30/01/2026
25 Bitget Bitget ETH/USDT $2,814.05 $5,014,076,226 05:54:16 30/01/2026
26 Cofinex Cofinex ETH/USDT $2,814.72 $5,012,171,371 06:00:17 30/01/2026
27 Bybit Bybit ETH/USDT $2,813.94 $4,866,588,218 05:54:16 30/01/2026
28 Binance Binance ETH/USDC $2,814.21 $4,658,364,502 05:54:16 30/01/2026
29 Tebbit Tebbit ETH/USDT $2,814.75 $4,353,761,364 06:00:15 30/01/2026
30 CoinUp.io CoinUp.io ETH/USDT $2,814.28 $4,235,327,692 05:51:19 30/01/2026
31 Binance Binance ETH/FDUSD $2,816.83 $4,059,933,058 05:56:54 30/01/2026
32 OrangeX OrangeX ETH/USDT $2,814.82 $3,891,018,834 05:57:15 30/01/2026
33 Echobit Echobit ETH/USDT $2,813.75 $3,729,515,339 06:00:16 30/01/2026
34 VOOX Exchange VOOX Exchange ETH/USDT $2,813.72 $3,690,453,785 06:00:18 30/01/2026
35 IBIT Global IBIT Global ETH/USDT $2,814.15 $3,647,781,398 06:00:17 30/01/2026
36 WEEX WEEX ETH/USDT $2,814.80 $3,601,280,838 05:57:16 30/01/2026
37 Ekbit Ekbit ETH/USDT $2,814.45 $3,524,135,910 06:00:16 30/01/2026
38 UZX UZX ETH/USDT $2,814.22 $3,168,646,839 05:54:15 30/01/2026
39 WhiteBIT WhiteBIT ETH/USDT $2,815.08 $3,082,318,052 05:54:15 30/01/2026
40 PrimeXBT PrimeXBT ETH/USDT $2,815.23 $2,819,036,154 06:03:15 30/01/2026
41 KCEX KCEX ETH/USDT $2,814.82 $2,732,196,658 05:57:15 30/01/2026
42 Websea Websea ETH/USDT $2,814.73 $2,642,683,727 06:00:17 30/01/2026
43 Hyperliquid Hyperliquid ETH/USD $2,817.07 $2,621,031,575 05:54:26 30/01/2026
44 BitxEX BitxEX ETH/USDT $2,814.46 $2,581,937,883 06:00:17 30/01/2026
45 CZR Exchange CZR Exchange ETH/USDT $2,813.85 $2,523,536,020 06:00:15 30/01/2026
46 Zedxion Exchange Zedxion Exchange ETH/USDT $2,813.85 $2,523,514,623 06:00:16 30/01/2026
47 BingX BingX ETH/USDT $2,814.75 $2,479,864,350 05:57:17 30/01/2026
48 Bitrue Bitrue ETH/USDT $2,814.89 $2,283,489,945 05:57:17 30/01/2026
49 HTX HTX ETH/USDT $2,811.57 $2,280,995,887 05:45:16 30/01/2026
50 CRMClick CRMClick ETH/USDT $2,816.30 $2,275,297,063 05:57:15 30/01/2026
51 Coinlocally Coinlocally ETH/USDT $2,814.58 $2,217,810,768 05:57:16 30/01/2026
52 Biconomy.com Biconomy.com ETH/USDT $2,814.82 $2,188,605,271 05:57:15 30/01/2026
53 CoinUp.io CoinUp.io ETH/USDT $2,815.57 $1,945,297,595 05:51:18 30/01/2026
54 Zedcex Exchange Zedcex Exchange ETH/USDT $2,814.20 $1,906,105,200 05:54:15 30/01/2026
55 BTCC BTCC ETH/USDT $2,814.53 $1,884,881,714 05:57:12 30/01/2026
56 BTDUex BTDUex ETH/USDT $2,816.07 $1,784,085,507 06:00:12 30/01/2026
57 Hibt Hibt ETH/USDT $2,815.40 $1,779,082,780 05:54:22 30/01/2026
58 Aster Aster ETH/USDT $2,814.05 $1,740,617,277 05:54:15 30/01/2026
59 MGBX MGBX ETH/USDT $2,813.71 $1,695,285,508 06:00:17 30/01/2026
60 CoinW CoinW ETH/USDC $2,815.82 $1,684,023,892 05:57:17 30/01/2026
61 OrangeX OrangeX ETH/USDT $2,816.63 $1,594,801,034 05:57:12 30/01/2026
62 Binance Binance ETH/USDT $2,816.74 $1,588,787,840 05:56:42 30/01/2026
63 Bitunix Bitunix ETH/USDT $2,809.05 $1,551,491,636 05:42:15 30/01/2026
64 Websea Websea ETH/USDT $2,816.43 $1,539,415,467 05:57:21 30/01/2026
65 Koinbay Koinbay ETH/USDT $3,336.19 $1,536,850,316 05:57:15 30/01/2026
66 Deepcoin Deepcoin ETH/USDT $2,814.81 $1,501,938,495 05:57:15 30/01/2026
67 CoinP CoinP ETH/USDT $2,815.90 $1,467,911,483 06:00:15 30/01/2026
68 Tapbit Tapbit ETH/USDT $2,816.54 $1,450,695,082 05:57:10 30/01/2026
69 EdgeX EdgeX ETH/USD $2,816.16 $1,423,328,852 06:03:15 30/01/2026
70 BitMart BitMart ETH/USDT $2,816.09 $1,330,339,442 05:57:10 30/01/2026
71 Millionero Millionero ETH/USDT $2,813.62 $1,318,252,271 06:00:15 30/01/2026
72 Lighter Lighter ETH/USDC $2,816.92 $1,314,454,657 06:00:15 30/01/2026
73 All InX All InX ETH/USDT $2,814.75 $1,309,352,753 06:00:15 30/01/2026
74 BitradeX BitradeX ETH/USDT $2,814.82 $1,250,943,351 05:57:15 30/01/2026
75 OneBullEx OneBullEx ETH/USDT $2,813.77 $1,215,963,248 06:03:30 30/01/2026
76 Coinstore Coinstore ETH/USDT $2,814.88 $1,190,832,380 05:57:11 30/01/2026
77 EasiCoin EasiCoin ETH/USDT $2,813.73 $1,160,746,404 06:00:16 30/01/2026
78 Zoomex Zoomex ETH/USDT $2,814.69 $1,124,617,204 05:57:16 30/01/2026
79 Biconomy.com Biconomy.com ETH/USDT $2,816.60 $1,075,652,473 05:57:10 30/01/2026
80 MEXC MEXC ETH/USDT $2,815.27 $988,619,196 05:54:11 30/01/2026
81 Dmex Dmex ETH/USD $2,816.48 $985,213,412 06:03:15 30/01/2026
82 Pionex Pionex ETH/USDT $2,816.36 $984,007,645 05:57:12 30/01/2026
83 NovaEx NovaEx ETH/USDT $2,815.77 $969,358,850 06:00:10 30/01/2026
84 GroveX GroveX ETH/USDT $2,814.59 $898,898,715 05:57:11 30/01/2026
85 Batonex Batonex ETH/USDT $2,815.81 $898,261,638 06:00:07 30/01/2026
86 Picol Picol ETH/USDT $2,815.77 $867,913,319 06:00:08 30/01/2026
87 BitTap BitTap ETH/USDT $2,814.53 $839,981,828 05:57:18 30/01/2026
88 KuCoin KuCoin ETH/USDT $2,816.64 $836,542,990 05:56:53 30/01/2026
89 Hotcoin Hotcoin ETH/USDT $2,814.79 $804,211,791 05:58:10 30/01/2026
90 MEXC MEXC ETH/USDT $2,814.81 $798,176,314 05:57:15 30/01/2026
91 Toobit Toobit ETH/USDT $2,816.46 $794,435,479 05:57:12 30/01/2026
92 4E 4E ETH/USDT $2,815.32 $786,490,316 05:54:12 30/01/2026
93 Darkex Exchange Darkex Exchange ETH/USDT $2,815.76 $777,129,234 06:00:09 30/01/2026
94 BitxEX BitxEX ETH/USDT $2,815.77 $760,262,172 06:00:09 30/01/2026
95 Tebbit Tebbit ETH/USDT $2,815.94 $757,980,363 06:00:11 30/01/2026
96 XT.COM XT.COM ETH/USDT $2,816.36 $752,400,523 05:57:14 30/01/2026
97 UZX UZX ETH/USDT $2,815.33 $738,654,803 05:54:11 30/01/2026
98 BitbabyExchange BitbabyExchange ETH/USDT $2,814.11 $735,887,271 06:00:16 30/01/2026
99 VOOX Exchange VOOX Exchange ETH/USDT $2,815.76 $731,212,721 06:00:10 30/01/2026
100 KuCoin KuCoin ETH/USDT $2,814.75 $727,560,802 05:54:19 30/01/2026
101 CoinP CoinP ETH/USDT $2,814.64 $725,304,081 06:00:16 30/01/2026
102 BTSE BTSE ETH/USDT $2,814.82 $723,461,294 05:57:15 30/01/2026
103 B2Z Exchange B2Z Exchange ETH/USD $2,815.39 $723,278,473 06:00:16 30/01/2026
104 WEEX WEEX ETH/USDT $2,816.40 $717,366,484 05:57:11 30/01/2026
105 FameEX FameEX ETH/USDT $2,816.93 $707,820,216 05:57:11 30/01/2026
106 CrypFine CrypFine ETH/USDT $2,814.26 $701,339,837 06:00:15 30/01/2026
107 BITmarkets BITmarkets ETH/USDT $2,813.43 $700,485,674 06:00:15 30/01/2026
108 Bitop Bitop ETH/USDT $2,812.56 $673,690,407 06:00:16 30/01/2026
109 CrypFine CrypFine ETH/USDT $2,815.76 $666,241,664 06:00:07 30/01/2026
110 YUBIT YUBIT ETH/USDT $2,814.81 $663,573,267 05:57:15 30/01/2026
111 Aivora Exchange Aivora Exchange ETH/USDT $2,814.63 $657,247,433 06:00:17 30/01/2026
112 KCEX KCEX ETH/USDT $2,816.83 $641,372,136 05:57:10 30/01/2026
113 BiKing BiKing ETH/USDT $2,815.20 $619,549,547 05:54:12 30/01/2026
114 Gate Gate ETH/USDT $2,816.37 $610,246,287 05:56:54 30/01/2026
115 DigiFinex DigiFinex ETH/USDT $2,811.31 $609,531,508 05:45:10 30/01/2026
116 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,816.81 $603,759,150 05:57:17 30/01/2026
117 Binance Binance ETH/USDC $2,816.86 $588,669,981 05:56:54 30/01/2026
118 NovaEx NovaEx ETH/USDC $2,814.48 $579,348,777 06:00:16 30/01/2026
119 CoinW CoinW ETH/USDT $2,815.41 $576,912,559 05:54:11 30/01/2026
120 LBank LBank ETH/USDT $2,816.49 $573,329,040 05:57:08 30/01/2026
121 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,816.11 $562,791,524 05:54:10 30/01/2026
122 Toobit Toobit ETH/USDC $2,815.07 $539,158,125 05:57:16 30/01/2026
123 BVOX BVOX ETH/USDT $2,816.39 $532,179,719 05:57:12 30/01/2026
124 OKX OKX ETH/USDT $2,816.86 $511,231,808 05:56:23 30/01/2026
125 Gems Trade Gems Trade ETH/USDT $2,815.53 $511,175,253 05:54:12 30/01/2026
126 KlicklX KlicklX ETH/USDT $2,814.87 $498,978,794 06:00:12 30/01/2026
127 Coinbase Exchange Coinbase Exchange ETH/USD $2,816.89 $495,395,174 05:56:59 30/01/2026
128 BiFinance BiFinance ETH/USDT $2,816.72 $488,767,377 05:57:13 30/01/2026
129 SunX SunX ETH/USDT $2,816.24 $486,129,359 06:00:10 30/01/2026
130 Hibt Hibt ETH/USDT $2,815.54 $469,949,962 05:54:10 30/01/2026
131 AscendEX AscendEX ETH/USDT $2,816.28 $453,466,108 05:57:10 30/01/2026
132 EagleX EagleX ETH/USDT $2,813.69 $448,019,457 06:00:15 30/01/2026
133 YEX YEX ETH/USDT $2,813.71 $434,464,701 06:00:16 30/01/2026
134 BingX BingX ETH/USDC $2,815.08 $431,639,878 05:57:17 30/01/2026
135 Grvt Grvt ETH/USDT $2,815.24 $421,881,127 05:57:20 30/01/2026
136 Bybit Bybit ETH/USDT $2,815.50 $417,847,513 05:54:12 30/01/2026
137 BlockFin BlockFin ETH/USDT $2,813.35 $403,294,821 06:00:15 30/01/2026
138 HyperPay Futures HyperPay Futures ETH/USDT $2,814.51 $403,197,349 06:03:18 30/01/2026
139 AstralX AstralX ETH/USDT $2,816.22 $384,716,884 06:00:12 30/01/2026
140 Paradex Paradex ETH/USD $2,816.93 $368,969,435 06:03:15 30/01/2026
141 Ourbit Ourbit ETH/USDT $2,816.91 $362,777,121 05:57:11 30/01/2026
142 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,815.14 $346,806,666 05:54:10 30/01/2026
143 Bitget Bitget ETH/USDT $2,815.22 $344,244,634 05:54:08 30/01/2026
144 Bullish Bullish ETH/USDC $2,814.17 $340,211,564 06:00:12 30/01/2026
145 All InX All InX ETH/USDT $2,815.96 $339,571,974 06:00:10 30/01/2026
146 IndoEx IndoEx ETH/USDT $2,815.76 $334,630,515 06:00:09 30/01/2026
147 Extended Extended ETH/USD $2,814.53 $328,205,615 06:03:16 30/01/2026
148 BingX BingX ETH/USDT $2,816.58 $325,319,082 05:57:11 30/01/2026
149 AstralX AstralX ETH/USDT $2,814.83 $322,619,521 05:57:15 30/01/2026
150 KTX KTX ETH/USDT $2,813.57 $309,761,133 06:00:15 30/01/2026
151 BitradeX BitradeX ETH/USDT $2,816.39 $302,371,030 05:57:11 30/01/2026
152 Deribit Deribit ETH/USD $2,815.52 $301,049,318 06:03:50 30/01/2026
153 YEX YEX ETH/USDC $2,813.66 $297,567,077 06:00:16 30/01/2026
154 BlockFin BlockFin ETH/USDT $2,814.30 $283,947,149 06:00:08 30/01/2026
155 Echobit Echobit ETH/USDT $2,815.94 $279,063,100 06:00:11 30/01/2026
156 BloFin BloFin ETH/USDT $2,813.35 $277,276,119 06:00:16 30/01/2026
157 P2B P2B ETH/USDT $2,815.06 $263,380,401 05:54:11 30/01/2026
158 Pacifica Pacifica ETH/USD $2,816.39 $261,301,035 06:03:15 30/01/2026
159 Poloniex Poloniex ETH/USDT $2,814.96 $261,291,851 05:59:53 30/01/2026
160 Cryptomus Cryptomus ETH/USDT $2,815.29 $260,222,082 06:00:07 30/01/2026
161 Cofinex Cofinex ETH/USDC $2,813.83 $256,354,621 06:00:17 30/01/2026
162 KTX KTX ETH/USDT $2,814.89 $247,511,117 06:00:07 30/01/2026
163 Coinflare Coinflare ETH/USDT $2,814.05 $246,930,930 06:00:15 30/01/2026
164 KCEX KCEX ETH/USDC $2,815.12 $241,777,821 05:57:15 30/01/2026
165 IndoEx IndoEx ETH/BTC $2,815.77 $240,708,564 06:00:09 30/01/2026
166 CoinChief CoinChief ETH/USDT $2,815.76 $236,586,299 06:00:11 30/01/2026
167 ADEN ADEN ETH/USDT $2,815.64 $226,938,543 06:03:40 30/01/2026
168 YUBIT YUBIT ETH/USDT $2,816.29 $224,984,367 05:57:12 30/01/2026
169 LBank LBank ETH/USDT $2,814.81 $224,936,362 05:57:16 30/01/2026
170 EagleX EagleX ETH/USDT $2,815.91 $223,448,782 06:00:12 30/01/2026
171 Bitcastle Bitcastle ETH/USDT $2,815.87 $219,558,241 06:00:10 30/01/2026
172 BitbabyExchange BitbabyExchange ETH/USDC $2,814.50 $213,732,045 06:00:16 30/01/2026
173 Aivora Exchange Aivora Exchange ETH/USDC $2,814.29 $212,614,232 06:00:17 30/01/2026
174 Tapbit Tapbit ETH/USDC $2,816.69 $208,894,761 05:57:10 30/01/2026
175 Coincall Coincall ETH/USD $2,815.82 $202,449,257 06:03:15 30/01/2026
176 MGBX MGBX ETH/USDT $2,815.06 $195,310,034 06:00:15 30/01/2026
177 Coinlocally Coinlocally ETH/USDT $2,816.26 $195,086,075 06:00:07 30/01/2026
178 OneEx OneEx ETH/USDT $2,813.94 $189,907,176 06:00:16 30/01/2026
179 Mars Exchange Mars Exchange ETH/USDT $2,815.06 $187,551,785 06:00:12 30/01/2026
180 Binance Binance ETH/USD1 $2,816.81 $170,369,731 05:56:54 30/01/2026
181 GroveX GroveX ETH/USDC $2,815.13 $169,759,501 05:57:11 30/01/2026
182 GroveX GroveX ETH/USD1 $2,814.63 $169,632,152 05:57:11 30/01/2026
183 YEX YEX ETH/USD $2,813.89 $169,137,307 06:00:16 30/01/2026
184 Zoomex Zoomex ETH/USDT $2,815.54 $167,145,317 05:54:12 30/01/2026
185 IBIT Global IBIT Global ETH/USDT $2,815.76 $162,309,408 06:00:10 30/01/2026
186 BloFin BloFin ETH/USDT $2,814.30 $159,689,926 06:00:08 30/01/2026
187 Upbit Upbit ETH/KRW $2,900.98 $159,256,011 05:56:54 30/01/2026
188 HTX HTX ETH/USDT $2,815.51 $156,726,848 05:59:54 30/01/2026
189 SWFT Trade SWFT Trade ETH/USDT $2,815.46 $156,719,470 06:00:08 30/01/2026
190 CRMClick CRMClick ETH/USDT $2,817.12 $156,670,030 05:57:09 30/01/2026
191 Bybit Bybit ETH/USD $2,813.99 $152,038,048 05:54:16 30/01/2026
192 CZR Exchange CZR Exchange ETH/USD $2,814.37 $149,663,850 06:00:15 30/01/2026
193 Zedxion Exchange Zedxion Exchange ETH/USD $2,813.94 $149,662,581 06:00:16 30/01/2026
194 BigONE BigONE ETH/USDT $2,815.22 $147,853,006 05:54:07 30/01/2026
195 Azbit Azbit ETH/USDT $2,816.84 $143,244,314 05:57:10 30/01/2026
196 Backpack Exchange Backpack Exchange ETH/USDC $2,815.24 $138,639,266 05:57:16 30/01/2026
197 Bitunix Bitunix ETH/USDT $2,810.64 $138,024,679 05:42:09 30/01/2026
198 Toobit Toobit ETH/USDC $2,817.11 $132,072,112 05:57:12 30/01/2026
199 Millionero Millionero ETH/USDT $2,816.12 $131,036,976 06:00:11 30/01/2026
200 CZR Exchange CZR Exchange ETH/USDT $2,815.76 $124,061,446 06:00:10 30/01/2026
201 Koinbay Koinbay ETH/USDT $2,816.46 $122,579,753 05:57:11 30/01/2026
202 Zedxion Exchange Zedxion Exchange ETH/USDT $2,815.76 $122,426,737 06:00:09 30/01/2026
203 GroveX GroveX ETH/FDUSD $2,814.71 $122,304,024 05:57:11 30/01/2026
204 MYX Finance MYX Finance ETH/USDT $2,811.71 $121,331,862 06:03:15 30/01/2026
205 DeriW DeriW ETH/USDT $2,812.60 $120,649,935 06:03:16 30/01/2026
206 Hibt Hibt ETH/USDC $2,815.26 $117,302,429 05:54:10 30/01/2026
207 Binance Binance ETH/BTC $2,814.67 $108,542,383 05:54:16 30/01/2026
208 CZR Exchange CZR Exchange ETH/USDC $2,815.05 $108,506,086 06:00:10 30/01/2026
209 Koinbay Koinbay ETH/USDC $2,817.04 $107,154,559 05:57:11 30/01/2026
210 Zedxion Exchange Zedxion Exchange ETH/USDC $2,815.05 $107,076,026 06:00:09 30/01/2026
211 Cofinex Cofinex ETH/USD $2,814.73 $104,964,971 06:00:17 30/01/2026
212 Hotcoin Hotcoin ETH/USDC $2,815.39 $102,067,705 05:58:10 30/01/2026
213 LMAX Digital LMAX Digital ETH/USD $2,815.90 $101,795,537 06:00:13 30/01/2026
214 MEXC MEXC ETH/USDC $2,814.21 $101,509,065 05:54:16 30/01/2026
215 Kraken Kraken ETH/USD $2,814.58 $100,918,011 05:59:25 30/01/2026
216 BigONE BigONE ETH/BTC $2,811.57 $98,483,222 05:54:07 30/01/2026
217 Phemex Phemex ETH/USDT $2,815.50 $98,337,829 05:57:16 30/01/2026
218 ApeX Omni ApeX Omni ETH/USDT $2,815.01 $97,864,068 06:03:16 30/01/2026
219 SuperEx SuperEx ETH/USDT $2,816.51 $97,288,527 05:57:11 30/01/2026
220 WEEX WEEX ETH/USDC $2,816.36 $95,876,170 05:57:11 30/01/2026
221 IndoEx IndoEx ETH/USDC $2,815.80 $95,789,121 06:00:09 30/01/2026
222 Ju.com Ju.com ETH/USDT $2,815.27 $95,105,760 05:54:11 30/01/2026
223 SunX SunX ETH/USDT $2,813.99 $91,549,827 06:00:17 30/01/2026
224 Biconomy.com Biconomy.com ETH/USDC $2,816.87 $90,465,642 05:57:10 30/01/2026
225 Deepcoin Deepcoin ETH/USDT $2,816.50 $89,653,581 05:57:10 30/01/2026
226 Flipster Flipster ETH/USDT $2,813.86 $87,513,139 06:00:23 30/01/2026
227 ALP.COM ALP.COM ETH/USDT $2,816.15 $83,611,233 06:00:13 30/01/2026
228 Binance Binance ETH/BTC $2,816.89 $83,248,461 05:56:54 30/01/2026
229 BYDFi BYDFi ETH/USDT $2,813.93 $83,063,955 06:00:17 30/01/2026
230 Antarctic Antarctic ETH/USDT $2,814.81 $82,789,145 06:03:19 30/01/2026
231 Venus Venus ETH/vETH $2,815.68 $82,616,948 06:00:08 30/01/2026
232 WhiteBIT WhiteBIT ETH/USDT $2,814.80 $81,898,644 05:54:07 30/01/2026
233 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,815.44 $76,102,463 06:00:08 30/01/2026
234 Bitfinex Bitfinex ETH/USD $2,818.80 $75,322,658 05:59:53 30/01/2026
235 YUBIT YUBIT ETH/USD $2,815.06 $75,118,374 05:57:15 30/01/2026
236 ZKE ZKE ETH/USDT $2,815.76 $74,436,374 06:00:09 30/01/2026
237 AIA Exchange AIA Exchange ETH/USDT $2,816.22 $73,838,616 06:00:12 30/01/2026
238 LBank LBank ETH/USDC $2,816.23 $72,816,276 05:57:08 30/01/2026
239 Phemex Phemex ETH/USD $2,815.28 $67,848,523 05:57:16 30/01/2026
240 Pionex Pionex ETH/BTC $2,817.27 $65,418,160 05:57:12 30/01/2026
241 ZKE ZKE ETH/USDC $2,815.01 $65,104,145 06:00:09 30/01/2026
242 Bit2Me Bit2Me ETH/USDC $2,816.07 $64,765,839 06:00:09 30/01/2026
243 CEEX exchange CEEX exchange ETH/USDT $2,792.57 $64,479,238 06:00:11 30/01/2026
244 UEEx UEEx ETH/USDT $2,924.10 $63,236,947 23:54:07 29/01/2026
245 Bitunix Bitunix ETH/USD $2,809.67 $63,075,737 05:42:15 30/01/2026
246 BitDelta BitDelta ETH/USDT $2,817.21 $63,057,838 06:00:07 30/01/2026
247 Phemex Phemex ETH/USDC $2,815.05 $59,392,784 05:57:16 30/01/2026
248 Deribit Deribit ETH/USD $2,813.66 $59,211,039 06:03:50 30/01/2026
249 Bullish Bullish ETH/USD $2,814.50 $59,097,128 06:00:12 30/01/2026
250 BTCC BTCC ETH/USDC $2,814.70 $58,864,495 05:57:12 30/01/2026
251 SuperEx SuperEx ETH/USDC $2,817.09 $58,525,830 05:57:11 30/01/2026
252 Picol Picol ETH/BTC $2,815.77 $57,737,083 06:00:08 30/01/2026
253 Bullish Bullish ETH/USDT $2,814.53 $53,240,998 06:00:12 30/01/2026
254 Bithumb Bithumb ETH/KRW $2,894.69 $52,817,869 05:59:54 30/01/2026
255 BingX BingX ETH/USD $2,815.45 $51,685,565 05:57:17 30/01/2026
256 Phemex Phemex ETH/USDT $2,816.32 $51,630,638 05:57:14 30/01/2026
257 PointPay PointPay ETH/USDT $2,814.84 $49,343,841 05:54:11 30/01/2026
258 LATOKEN LATOKEN ETH/USDT $3,725.81 $47,944,019 05:39:09 30/01/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,814.63 $47,621,873 05:59:53 30/01/2026
260 YEX YEX ETH/USDT $2,815.76 $47,183,060 06:00:10 30/01/2026
261 SunX SunX ETH/USDT $2,815.93 $46,957,248 06:03:17 30/01/2026
262 Zoomex Zoomex ETH/USD $2,912.73 $45,670,841 05:57:16 30/01/2026
263 Bybit Bybit ETH/BTC $2,815.08 $45,545,106 05:54:12 30/01/2026
264 BYDFi BYDFi ETH/USDC $2,813.99 $43,709,245 06:00:17 30/01/2026
265 Orderly Orderly ETH/USDC $2,818.21 $43,657,600 06:03:15 30/01/2026
266 UZX UZX ETH/BTC $2,815.04 $43,097,396 05:54:11 30/01/2026
267 Binance Binance ETH/EUR $2,818.60 $43,043,403 05:56:54 30/01/2026
268 MEXC MEXC ETH/USD $2,814.94 $41,803,336 05:57:15 30/01/2026
269 OneEx OneEx ETH/USDT $2,815.86 $40,394,557 06:00:09 30/01/2026
270 Millionero Millionero ETH/USDC $2,815.58 $40,024,687 06:00:11 30/01/2026
271 Deribit Deribit ETH/USDC $2,817.43 $39,911,696 06:03:50 30/01/2026
272 Bitvavo Bitvavo ETH/EUR $2,817.58 $39,663,743 05:57:12 30/01/2026
273 Bitfinex Bitfinex ETH/USDT $2,814.31 $37,985,099 05:59:53 30/01/2026
274 LeveX LeveX ETH/USDT $2,814.35 $37,179,501 06:00:15 30/01/2026
275 dYdX v4 dYdX v4 ETH/USD $2,817.23 $36,937,558 06:04:27 30/01/2026
276 Bitcastle Bitcastle ETH/USDT $2,814.72 $36,669,314 06:00:19 30/01/2026
277 BYDFi BYDFi ETH/USDT $2,815.76 $36,428,944 06:00:09 30/01/2026
278 Pionex Pionex ETH/SOL $2,814.66 $36,164,469 05:57:17 30/01/2026
279 OKJ OKJ ETH/JPY $2,822.25 $36,090,672 06:00:08 30/01/2026
280 Pionex Pionex ETH/BTC $2,814.74 $35,367,043 05:57:17 30/01/2026
281 Aivora Exchange Aivora Exchange ETH/USDT $2,815.33 $34,077,868 06:00:11 30/01/2026
282 BitbabyExchange BitbabyExchange ETH/USDT $2,815.85 $33,680,891 06:00:12 30/01/2026
283 DigiFinex DigiFinex ETH/USDC $2,810.81 $33,160,098 05:45:10 30/01/2026
284 FIXT FIXT ETH/USDT $2,814.49 $33,085,743 06:03:15 30/01/2026
285 YEX YEX XAUT/ETH $5,389.23 $32,941,062 06:00:10 30/01/2026
286 Bybit Bybit ETH/USDC $2,815.12 $31,101,502 05:54:12 30/01/2026
287 CEEX exchange CEEX exchange ETH/USDT $2,812.28 $30,824,222 06:00:23 30/01/2026
288 B2Z Exchange B2Z Exchange ETH/USD $2,817.50 $30,779,253 06:00:08 30/01/2026
289 BITmarkets BITmarkets ETH/USD $2,817.53 $30,779,233 06:00:12 30/01/2026
290 ONUS Pro ONUS Pro ETH/VNDC $2,813.96 $30,704,402 05:57:16 30/01/2026
291 Kraken Kraken ETH/EUR $2,816.22 $30,578,652 05:59:57 30/01/2026
292 Bit2Me Bit2Me ETH/EUR $2,816.95 $30,469,332 06:00:09 30/01/2026
293 Qmall Exchange Qmall Exchange ETH/USDT $2,815.50 $30,189,795 06:00:12 30/01/2026
294 YEX YEX ETH/USDC $2,815.97 $29,863,176 06:00:10 30/01/2026
295 BitMEX BitMEX ETH/USD $2,815.28 $29,629,564 05:57:16 30/01/2026
296 TGEX TGEX ETH/USDT $2,816.60 $29,184,948 05:57:10 30/01/2026
297 Zedcex Exchange Zedcex Exchange ETH/BTC $2,815.90 $28,993,947 05:58:09 30/01/2026
298 Azbit Azbit ETH/USDC $2,816.76 $28,631,574 05:57:10 30/01/2026
299 HashKey Exchange HashKey Exchange ETH/USD $2,816.39 $27,967,200 05:57:10 30/01/2026
300 Nivex Nivex ETH/USDT $2,816.28 $27,870,470 06:00:12 30/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 30/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,393,427,887 với tỷ giá $2,814.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá