Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,763.74 | $9,394,607,931 | 20:48:18 05/07/2026 | |
| 2 | ETH/USDT | $1,763.80 | $5,590,956,726 | 20:54:17 05/07/2026 | |
| 3 | ETH/USDT | $1,763.84 | $5,474,423,213 | 21:00:15 05/07/2026 | |
| 4 | ETH/USDT | $1,764.57 | $4,543,433,445 | 20:57:16 05/07/2026 | |
| 5 | ETH/USDT | $1,763.72 | $4,461,962,905 | 20:57:15 05/07/2026 | |
| 6 | ETH/USDT | $1,763.58 | $4,412,194,750 | 20:57:17 05/07/2026 | |
| 7 | ETH/USDT | $1,763.75 | $3,791,128,444 | 21:00:16 05/07/2026 | |
| 8 | ETH/USDT | $1,763.84 | $3,508,032,411 | 20:54:19 05/07/2026 | |
| 9 | ETH/USDT | $1,763.60 | $3,427,810,695 | 20:57:17 05/07/2026 | |
| 10 | ETH/USDT | $1,763.75 | $3,219,790,347 | 21:00:15 05/07/2026 | |
| 11 | ETH/USDT | $1,763.62 | $3,205,039,089 | 20:57:15 05/07/2026 | |
| 12 | ETH/USDT | $1,763.63 | $3,105,182,018 | 20:57:15 05/07/2026 | |
| 13 | ETH/USDT | $1,763.54 | $2,388,729,830 | 20:57:16 05/07/2026 | |
| 14 | ETH/USDC | $1,763.85 | $2,294,128,184 | 21:03:16 05/07/2026 | |
| 15 | ETH/USDT | $1,763.57 | $2,152,654,506 | 20:57:16 05/07/2026 | |
| 16 | ETH/USDT | $1,763.78 | $2,018,878,334 | 21:00:16 05/07/2026 | |
| 17 | ETH/USDT | $1,763.54 | $1,978,316,915 | 20:57:15 05/07/2026 | |
| 18 | ETH/USDT | $1,763.60 | $1,967,942,638 | 20:57:16 05/07/2026 | |
| 19 | ETH/USDT | $1,763.60 | $1,876,010,950 | 20:57:16 05/07/2026 | |
| 20 | ETH/USDT | $1,763.75 | $1,771,347,669 | 21:00:18 05/07/2026 | |
| 21 | ETH/USDT | $1,763.58 | $1,683,421,273 | 20:57:20 05/07/2026 | |
| 22 | ETH/USDT | $1,763.87 | $1,585,145,021 | 20:54:15 05/07/2026 | |
| 23 | ETH/USDT | $3,338.46 | $1,537,894,973 | 21:00:15 05/07/2026 | |
| 24 | ETH/USDT | $1,763.90 | $1,525,484,351 | 21:00:16 05/07/2026 | |
| 25 | ETH/USDT | $1,763.67 | $1,365,998,797 | 20:57:15 05/07/2026 | |
| 26 | ETH/USDT | $1,764.08 | $1,360,570,425 | 20:54:16 05/07/2026 | |
| 27 | ETH/USDT | $1,764.46 | $1,355,496,898 | 20:57:09 05/07/2026 | |
| 28 | ETH/USDT | $1,763.53 | $1,332,956,326 | 20:57:16 05/07/2026 | |
| 29 | ETH/USDT | $1,763.58 | $1,302,924,518 | 20:57:17 05/07/2026 | |
| 30 | ETH/USDT | $1,763.74 | $1,285,515,825 | 21:00:17 05/07/2026 | |
| 31 | ETH/USDT | $1,764.03 | $1,233,812,072 | 20:54:15 05/07/2026 | |
| 32 | ETH/USDT | $1,763.75 | $1,231,526,419 | 21:00:18 05/07/2026 | |
| 33 | ETH/USDC | $1,763.89 | $1,207,418,292 | 20:54:17 05/07/2026 | |
| 34 | ETH/USDT | $1,763.85 | $1,198,296,830 | 21:00:17 05/07/2026 | |
| 35 | ETH/USDT | $1,763.76 | $1,192,267,580 | 21:00:15 05/07/2026 | |
| 36 | ETH/USDT | $1,763.61 | $1,164,347,654 | 20:57:17 05/07/2026 | |
| 37 | ETH/USDT | $1,764.22 | $1,107,774,050 | 20:54:16 05/07/2026 | |
| 38 | ETH/USDT | $1,764.03 | $1,106,623,256 | 21:00:15 05/07/2026 | |
| 39 | ETH/USDT | $1,763.61 | $1,104,697,762 | 20:57:16 05/07/2026 | |
| 40 | ETH/USDT | $1,764.22 | $1,099,644,029 | 20:57:18 05/07/2026 | |
| 41 | ETH/USDT | $1,763.60 | $1,008,428,307 | 20:57:15 05/07/2026 | |
| 42 | ETH/USDT | $1,763.81 | $948,923,036 | 20:57:16 05/07/2026 | |
| 43 | ETH/USDT | $1,764.46 | $942,871,827 | 20:57:09 05/07/2026 | |
| 44 | ETH/USDT | $1,764.74 | $932,974,743 | 21:00:10 05/07/2026 | |
| 45 | ETH/USDT | $1,764.74 | $932,974,743 | 21:00:09 05/07/2026 | |
| 46 | ETH/USDT | $1,763.50 | $918,091,193 | 20:57:17 05/07/2026 | |
| 47 | ETH/USDT | $1,763.76 | $894,797,343 | 21:00:16 05/07/2026 | |
| 48 | ETH/USDT | $1,764.65 | $823,517,725 | 21:00:09 05/07/2026 | |
| 49 | ETH/USDT | $1,763.65 | $806,662,831 | 20:48:17 05/07/2026 | |
| 50 | ETH/USDT | $1,764.48 | $755,375,760 | 20:56:42 05/07/2026 | |
| 51 | ETH/USDT | $1,763.74 | $746,773,296 | 21:00:16 05/07/2026 | |
| 52 | ETH/USDT | $1,763.74 | $746,772,705 | 21:00:17 05/07/2026 | |
| 53 | ETH/USDT | $1,763.74 | $746,772,348 | 21:00:16 05/07/2026 | |
| 54 | ETH/USDT | $1,763.66 | $728,496,182 | 20:57:17 05/07/2026 | |
| 55 | ETH/USDT | $1,765.31 | $724,355,447 | 20:48:15 05/07/2026 | |
| 56 | ETH/USDT | $1,764.46 | $692,383,193 | 20:57:08 05/07/2026 | |
| 57 | ETH/USDT | $1,764.47 | $661,799,972 | 20:57:10 05/07/2026 | |
| 58 | ETH/USDT | $1,764.06 | $632,359,392 | 20:54:18 05/07/2026 | |
| 59 | ETH/USDT | $1,763.74 | $630,859,949 | 21:00:15 05/07/2026 | |
| 60 | ETH/USDT | $1,764.39 | $628,471,291 | 21:00:08 05/07/2026 | |
| 61 | ETH/USD | $1,764.65 | $602,672,755 | 21:00:15 05/07/2026 | |
| 62 | ETH/USDT | $1,763.90 | $602,467,563 | 21:00:15 05/07/2026 | |
| 63 | ETH/USDT | $1,763.36 | $587,521,836 | 20:51:17 05/07/2026 | |
| 64 | ETH/USDT | $1,763.79 | $586,351,086 | 21:00:17 05/07/2026 | |
| 65 | ETH/USDT | $1,764.64 | $583,715,902 | 21:00:12 05/07/2026 | |
| 66 | ETH/USDT | $1,763.83 | $583,699,720 | 20:57:15 05/07/2026 | |
| 67 | ETH/USDT | $1,763.81 | $573,590,428 | 21:00:16 05/07/2026 | |
| 68 | ETH/USDT | $1,763.75 | $533,335,272 | 21:00:20 05/07/2026 | |
| 69 | ETH/USDT | $1,763.61 | $525,566,608 | 20:57:18 05/07/2026 | |
| 70 | ETH/USDT | $1,763.84 | $496,173,721 | 21:03:16 05/07/2026 | |
| 71 | ETH/USDT | $1,763.65 | $470,691,745 | 20:57:17 05/07/2026 | |
| 72 | ETH/USDT | $1,755.88 | $469,659,865 | 20:48:07 05/07/2026 | |
| 73 | ETH/USDT | $1,764.48 | $468,268,558 | 20:57:11 05/07/2026 | |
| 74 | ETH/USDT | $1,764.45 | $459,593,072 | 20:57:11 05/07/2026 | |
| 75 | ETH/USDT | $1,763.75 | $455,996,492 | 21:00:17 05/07/2026 | |
| 76 | ETH/USDT | $1,764.47 | $449,953,094 | 20:57:08 05/07/2026 | |
| 77 | ETH/USDT | $1,764.68 | $446,877,444 | 21:00:08 05/07/2026 | |
| 78 | ETH/USDT | $1,764.64 | $445,978,679 | 21:00:11 05/07/2026 | |
| 79 | ETH/USDT | $1,764.47 | $430,589,097 | 20:57:10 05/07/2026 | |
| 80 | ETH/USDT | $1,764.64 | $429,843,697 | 21:00:08 05/07/2026 | |
| 81 | ETH/USD | $1,766.26 | $409,206,844 | 20:57:26 05/07/2026 | |
| 82 | ETH/USDT | $1,763.70 | $403,447,298 | 21:00:15 05/07/2026 | |
| 83 | ETH/USDT | $1,763.83 | $376,708,352 | 20:54:15 05/07/2026 | |
| 84 | ETH/USDT | $1,764.46 | $373,919,417 | 20:57:07 05/07/2026 | |
| 85 | ETH/USDT | $1,764.73 | $360,255,956 | 20:54:10 05/07/2026 | |
| 86 | ETH/USDT | $1,764.46 | $358,542,330 | 20:57:08 05/07/2026 | |
| 87 | ETH/USDT | $1,763.58 | $356,086,589 | 20:57:15 05/07/2026 | |
| 88 | ETH/USDT | $1,764.45 | $351,377,624 | 20:57:07 05/07/2026 | |
| 89 | ETH/USDT | $1,763.76 | $350,031,854 | 21:00:16 05/07/2026 | |
| 90 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 91 | ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 | |
| 92 | ETH/USDT | $1,763.59 | $315,067,939 | 20:57:15 05/07/2026 | |
| 93 | ETH/USDT | $1,763.22 | $302,131,957 | 21:03:17 05/07/2026 | |
| 94 | ETH/USDT | $1,764.31 | $299,138,879 | 20:45:07 05/07/2026 | |
| 95 | ETH/USDT | $1,764.65 | $294,598,416 | 21:00:08 05/07/2026 | |
| 96 | ETH/USDT | $1,764.46 | $290,856,952 | 20:57:10 05/07/2026 | |
| 97 | ETH/USDT | $1,764.47 | $284,920,442 | 20:57:08 05/07/2026 | |
| 98 | ETH/USDT | $1,763.81 | $251,154,702 | 20:57:19 05/07/2026 | |
| 99 | ETH/USDT | $1,763.86 | $249,900,103 | 21:00:15 05/07/2026 | |
| 100 | ETH/USDT | $1,764.46 | $246,763,477 | 20:57:08 05/07/2026 | |
| 101 | ETH/USDC | $1,763.66 | $234,637,775 | 20:57:20 05/07/2026 | |
| 102 | ETH/USDT | $1,764.81 | $230,062,544 | 20:54:07 05/07/2026 | |
| 103 | ETH/USDT | $1,764.60 | $228,341,439 | 20:54:10 05/07/2026 | |
| 104 | ETH/USDT | $1,764.25 | $226,586,462 | 20:57:10 05/07/2026 | |
| 105 | ETH/USDT | $1,764.50 | $212,700,929 | 20:56:24 05/07/2026 | |
| 106 | ETH/USDT | $1,764.09 | $212,531,573 | 20:51:07 05/07/2026 | |
| 107 | ETH/USDT | $1,763.91 | $206,959,070 | 21:00:16 05/07/2026 | |
| 108 | ETH/USDT | $1,764.43 | $206,503,798 | 20:57:10 05/07/2026 | |
| 109 | ETH/USDC | $1,765.15 | $206,397,336 | 21:00:15 05/07/2026 | |
| 110 | ETH/USDT | $1,764.46 | $206,112,605 | 20:57:08 05/07/2026 | |
| 111 | ETH/USDT | $2,506.90 | $197,257,057 | 21:00:18 05/07/2026 | |
| 112 | ETH/USDC | $1,763.83 | $190,842,497 | 21:00:17 05/07/2026 | |
| 113 | ETH/USD | $1,763.60 | $190,374,260 | 20:57:15 05/07/2026 | |
| 114 | ETH/USDT | $1,764.49 | $185,950,684 | 20:57:11 05/07/2026 | |
| 115 | ETH/USDC | $1,763.68 | $170,302,762 | 20:57:17 05/07/2026 | |
| 116 | ETH/USDT | $1,763.73 | $168,572,567 | 21:00:16 05/07/2026 | |
| 117 | ETH/USD | $1,764.99 | $167,582,315 | 21:03:15 05/07/2026 | |
| 118 | ETH/USDT | $1,764.50 | $165,015,980 | 20:57:10 05/07/2026 | |
| 119 | ETH/USDT | $1,764.74 | $160,613,897 | 21:00:09 05/07/2026 | |
| 120 | ETH/USDT | $1,763.89 | $159,196,632 | 20:54:15 05/07/2026 | |
| 121 | ETH/USDT | $1,764.40 | $157,443,436 | 20:59:53 05/07/2026 | |
| 122 | ETH/USD | $1,764.78 | $153,192,504 | 20:57:10 05/07/2026 | |
| 123 | ETH/USDT | $1,764.65 | $152,792,463 | 20:56:23 05/07/2026 | |
| 124 | ETH/USDT | $1,764.74 | $152,770,539 | 21:00:09 05/07/2026 | |
| 125 | ETH/USDT | $1,764.77 | $149,810,182 | 20:57:12 05/07/2026 | |
| 126 | ETH/USDT | $1,764.43 | $147,477,991 | 20:57:11 05/07/2026 | |
| 127 | ETH/USDC | $1,764.58 | $145,881,321 | 20:56:42 05/07/2026 | |
| 128 | ETH/USD | $1,764.13 | $145,583,061 | 20:21:21 05/07/2026 | |
| 129 | ETH/USDT | $1,763.88 | $143,727,146 | 21:00:23 05/07/2026 | |
| 130 | ETH/USDT | $1,763.74 | $142,112,545 | 21:00:16 05/07/2026 | |
| 131 | ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 | |
| 132 | ETH/USDT | $1,764.51 | $132,560,550 | 20:57:11 05/07/2026 | |
| 133 | ETH/USDT | $1,764.47 | $130,176,342 | 20:57:10 05/07/2026 | |
| 134 | ETH/USDT | $1,764.60 | $128,015,183 | 21:00:08 05/07/2026 | |
| 135 | ETH/USDT | $1,758.81 | $125,097,902 | 17:51:23 05/07/2026 | |
| 136 | ETH/USDT | $1,764.59 | $123,247,318 | 20:57:08 05/07/2026 | |
| 137 | ETH/USDT | $1,764.61 | $122,287,651 | 20:57:12 05/07/2026 | |
| 138 | ETH/USDT | $1,764.46 | $116,904,465 | 20:57:07 05/07/2026 | |
| 139 | ETH/USDT | $1,763.45 | $115,572,375 | 21:00:15 05/07/2026 | |
| 140 | ETH/USDT | $1,764.47 | $113,005,217 | 20:57:09 05/07/2026 | |
| 141 | ETH/USDT | $1,764.49 | $112,866,303 | 21:00:08 05/07/2026 | |
| 142 | ETH/USDT | $1,764.44 | $111,721,081 | 20:57:09 05/07/2026 | |
| 143 | ETH/USDT | $1,763.74 | $110,469,886 | 21:00:16 05/07/2026 | |
| 144 | ETH/USDT | $1,764.64 | $106,536,488 | 21:00:09 05/07/2026 | |
| 145 | ETH/USDT | $1,764.64 | $105,731,428 | 21:00:10 05/07/2026 | |
| 146 | ETH/USDT | $1,763.74 | $104,126,067 | 21:00:16 05/07/2026 | |
| 147 | ETH/USDC | $1,764.61 | $99,594,993 | 20:57:08 05/07/2026 | |
| 148 | ETH/USD | $1,765.02 | $98,484,840 | 21:03:15 05/07/2026 | |
| 149 | ETH/USDT | $1,763.98 | $95,642,021 | 21:03:16 05/07/2026 | |
| 150 | ETH/USDT | $1,764.68 | $94,819,989 | 20:56:54 05/07/2026 | |
| 151 | ETH/USDT | $1,764.75 | $93,360,194 | 21:00:09 05/07/2026 | |
| 152 | ETH/USDT | $1,763.57 | $91,277,233 | 20:57:17 05/07/2026 | |
| 153 | ETH/USDT | $1,764.35 | $90,282,397 | 21:00:07 05/07/2026 | |
| 154 | ETH/USDT | $1,763.39 | $88,580,144 | 20:57:17 05/07/2026 | |
| 155 | ETH/USD | $1,764.51 | $87,472,608 | 20:56:29 05/07/2026 | |
| 156 | ETH/USDT | $1,764.86 | $83,879,216 | 20:54:08 05/07/2026 | |
| 157 | ETH/USDT | $1,764.56 | $81,913,138 | 20:48:07 05/07/2026 | |
| 158 | ETH/USDC | $1,763.68 | $80,019,309 | 20:57:15 05/07/2026 | |
| 159 | ETH/USDT | $1,764.65 | $75,878,038 | 21:00:09 05/07/2026 | |
| 160 | ETH/USDT | $1,764.60 | $75,876,050 | 21:00:13 05/07/2026 | |
| 161 | ETH/USDT | $1,764.57 | $75,400,922 | 20:59:23 05/07/2026 | |
| 162 | ETH/USDT | $1,764.64 | $75,155,554 | 21:00:09 05/07/2026 | |
| 163 | ETH/USDT | $1,764.74 | $74,844,445 | 21:00:07 05/07/2026 | |
| 164 | ETH/USDC | $1,763.86 | $74,301,918 | 21:00:16 05/07/2026 | |
| 165 | ETH/USDT | $1,765.14 | $73,543,323 | 21:00:11 05/07/2026 | |
| 166 | ETH/USDC | $1,764.56 | $72,921,952 | 20:57:09 05/07/2026 | |
| 167 | ETH/USD | $1,763.32 | $71,785,767 | 20:57:40 05/07/2026 | |
| 168 | ETH/USDT | $1,764.46 | $71,504,519 | 20:57:09 05/07/2026 | |
| 169 | ETH/USDT | $1,764.64 | $65,397,791 | 21:00:12 05/07/2026 | |
| 170 | ETH/USDT | $1,764.69 | $65,395,491 | 21:00:09 05/07/2026 | |
| 171 | ETH/USDT | $1,764.69 | $65,395,115 | 21:00:09 05/07/2026 | |
| 172 | ETH/USDT | $1,764.69 | $65,204,941 | 21:00:08 05/07/2026 | |
| 173 | ETH/BTC | $1,764.35 | $65,157,559 | 21:00:07 05/07/2026 | |
| 174 | ETH/USDT | $1,764.47 | $64,185,691 | 20:57:08 05/07/2026 | |
| 175 | ETH/USDT | $1,764.67 | $63,649,374 | 21:00:09 05/07/2026 | |
| 176 | ETH/USDT | $1,764.48 | $59,912,436 | 20:57:11 05/07/2026 | |
| 177 | ETH/USDC | $1,763.89 | $59,826,669 | 21:00:15 05/07/2026 | |
| 178 | ETH/USDC | $1,764.56 | $58,354,019 | 20:57:08 05/07/2026 | |
| 179 | ETH/USDT | $1,764.62 | $58,344,597 | 21:00:13 05/07/2026 | |
| 180 | ETH/USD | $1,764.94 | $57,968,204 | 21:03:16 05/07/2026 | |
| 181 | ETH/USDT | $1,764.50 | $56,764,878 | 20:57:10 05/07/2026 | |
| 182 | ETH/BTC | $1,763.58 | $56,378,997 | 20:57:16 05/07/2026 | |
| 183 | ETH/USDT | $1,764.99 | $55,972,250 | 21:00:09 05/07/2026 | |
| 184 | ETH/USDT | $1,763.87 | $54,954,072 | 20:48:15 05/07/2026 | |
| 185 | ETH/USDT | $1,764.43 | $51,105,696 | 20:57:09 05/07/2026 | |
| 186 | ETH/BTC | $1,765.26 | $51,085,810 | 20:51:07 05/07/2026 | |
| 187 | ETH/USDT | $1,764.80 | $50,287,868 | 20:54:10 05/07/2026 | |
| 188 | ETH/USD | $1,763.94 | $48,927,502 | 21:00:16 05/07/2026 | |
| 189 | ETH/USDC | $1,764.52 | $48,760,715 | 20:57:11 05/07/2026 | |
| 190 | ETH/USD1 | $1,764.62 | $48,422,465 | 20:56:42 05/07/2026 | |
| 191 | ETH/USDT | $1,763.71 | $46,756,985 | 20:57:15 05/07/2026 | |
| 192 | ETH/USDC | $1,764.39 | $46,547,630 | 20:57:09 05/07/2026 | |
| 193 | ETH/USD | $1,763.82 | $46,154,695 | 21:00:16 05/07/2026 | |
| 194 | ETH/USD | $1,763.82 | $46,154,637 | 21:00:16 05/07/2026 | |
| 195 | ETH/USD | $1,765.47 | $46,061,364 | 21:00:10 05/07/2026 | |
| 196 | ETH/USD | $1,766.08 | $46,058,658 | 21:00:09 05/07/2026 | |
| 197 | ETH/USDC | $1,764.98 | $45,713,599 | 20:54:10 05/07/2026 | |
| 198 | ETH/USDC | $1,764.31 | $45,336,810 | 20:57:08 05/07/2026 | |
| 199 | ETH/USDC | $1,763.98 | $44,467,475 | 20:57:15 05/07/2026 | |
| 200 | ETH/USDT | $1,763.43 | $41,906,765 | 20:57:10 05/07/2026 | |
| 201 | ETH/USDT | $1,763.43 | $41,827,831 | 20:59:55 05/07/2026 | |
| 202 | ETH/USDT | $1,764.19 | $41,781,293 | 21:00:12 05/07/2026 | |
| 203 | ETH/USDT | $1,764.64 | $41,464,360 | 21:00:10 05/07/2026 | |
| 204 | ETH/USDT | $1,764.62 | $40,526,312 | 21:00:09 05/07/2026 | |
| 205 | ETH/USDT | $1,764.66 | $39,240,063 | 21:00:13 05/07/2026 | |
| 206 | ETH/USDT | $1,764.67 | $39,112,279 | 21:00:07 05/07/2026 | |
| 207 | ETH/USDT | $1,763.78 | $39,037,737 | 20:57:11 05/07/2026 | |
| 208 | ETH/USD | $1,764.31 | $38,528,219 | 20:57:53 05/07/2026 | |
| 209 | ETH/USDT | $1,764.61 | $37,532,663 | 21:00:07 05/07/2026 | |
| 210 | ETH/USDT | $2,562.54 | $37,117,502 | 21:00:09 05/07/2026 | |
| 211 | ETH/USDT | $1,764.60 | $36,385,618 | 21:00:13 05/07/2026 | |
| 212 | ETH/USDT | $1,762.81 | $36,295,652 | 20:57:10 05/07/2026 | |
| 213 | ETH/USDT | $1,764.53 | $36,111,524 | 21:00:09 05/07/2026 | |
| 214 | ETH/vETH | $1,764.61 | $35,995,062 | 21:00:10 05/07/2026 | |
| 215 | ETH/USD | $1,764.94 | $35,633,285 | 21:00:08 05/07/2026 | |
| 216 | ETH/USDT | $1,763.86 | $35,247,932 | 21:00:16 05/07/2026 | |
| 217 | ETH/USDC | $1,764.29 | $35,121,783 | 20:57:10 05/07/2026 | |
| 218 | ETH/USDT | $1,763.54 | $32,576,754 | 21:03:17 05/07/2026 | |
| 219 | ETH/USDC | $1,764.83 | $31,845,762 | 21:00:09 05/07/2026 | |
| 220 | ETH/USDC | $1,764.83 | $31,845,579 | 21:00:09 05/07/2026 | |
| 221 | ETH/USDC | $1,764.83 | $31,626,371 | 21:00:08 05/07/2026 | |
| 222 | ETH/USD | $1,764.96 | $31,268,232 | 21:03:15 05/07/2026 | |
| 223 | ETH/USD | $1,764.65 | $29,987,499 | 20:59:23 05/07/2026 | |
| 224 | ETH/KRW | $1,740.61 | $29,976,376 | 20:56:54 05/07/2026 | |
| 225 | ETH/USDT | $1,574.70 | $29,565,399 | 21:03:16 05/07/2026 | |
| 226 | ETH/USDC | $1,764.54 | $29,160,993 | 20:57:12 05/07/2026 | |
| 227 | ETH/USDT | $1,763.59 | $28,690,480 | 21:00:15 05/07/2026 | |
| 228 | ETH/USD | $1,763.57 | $27,091,881 | 20:57:07 05/07/2026 | |
| 229 | ETH/USDT | $1,762.00 | $26,559,394 | 21:00:10 05/07/2026 | |
| 230 | ETH/USDT | $1,764.65 | $26,125,367 | 21:00:08 05/07/2026 | |
| 231 | XAUT/ETH | $4,160.99 | $26,113,151 | 21:00:09 05/07/2026 | |
| 232 | ETH/USDC | $1,764.37 | $26,066,424 | 21:00:07 05/07/2026 | |
| 233 | ETH/USDT | $1,764.49 | $25,135,037 | 20:57:10 05/07/2026 | |
| 234 | ETH/USDT | $1,763.27 | $23,662,209 | 21:03:16 05/07/2026 | |
| 235 | ETH/USDT | $1,763.75 | $23,457,038 | 21:00:16 05/07/2026 | |
| 236 | ETH/USDT | $1,764.53 | $23,225,406 | 21:00:07 05/07/2026 | |
| 237 | ETH/USDT | $1,765.27 | $23,168,802 | 20:45:13 05/07/2026 | |
| 238 | ETH/USD | $1,763.05 | $22,999,402 | 21:04:17 05/07/2026 | |
| 239 | ETH/USDT | $1,764.46 | $22,243,256 | 20:57:12 05/07/2026 | |
| 240 | ETH/USD | $1,763.65 | $21,707,852 | 20:57:17 05/07/2026 | |
| 241 | ETH/USDT | $1,764.64 | $21,193,622 | 21:00:09 05/07/2026 | |
| 242 | ETH/USD | $1,764.03 | $20,205,212 | 20:54:16 05/07/2026 | |
| 243 | ETH/USD | $1,763.96 | $20,187,186 | 21:03:50 05/07/2026 | |
| 244 | ETH/USDC | $1,764.78 | $19,107,234 | 21:00:13 05/07/2026 | |
| 245 | ETH/USDC | $1,764.55 | $19,099,084 | 20:57:09 05/07/2026 | |
| 246 | ETH/USDC | $1,764.66 | $18,546,074 | 20:57:09 05/07/2026 | |
| 247 | ETH/USDT | $1,764.46 | $18,019,235 | 20:57:11 05/07/2026 | |
| 248 | ETH/BTC | $1,764.17 | $18,013,778 | 20:56:42 05/07/2026 | |
| 249 | ETH/USDT | $1,764.72 | $17,818,564 | 21:00:09 05/07/2026 | |
| 250 | ETH/USDT | $1,764.72 | $17,813,454 | 21:00:10 05/07/2026 | |
| 251 | ETH/USDT | $1,764.23 | $17,691,659 | 20:51:07 05/07/2026 | |
| 252 | ETH/USDT | $1,764.69 | $17,399,644 | 21:00:10 05/07/2026 | |
| 253 | ETH/USDT | $1,764.73 | $16,740,950 | 21:00:07 05/07/2026 | |
| 254 | ETH/USDC | $1,764.79 | $15,460,568 | 20:56:54 05/07/2026 | |
| 255 | ETH/USDT | $1,763.93 | $15,353,068 | 21:00:18 05/07/2026 | |
| 256 | ETH/USD | $1,764.76 | $15,343,687 | 20:59:53 05/07/2026 | |
| 257 | ETH/USDC | $1,764.37 | $15,271,887 | 20:57:10 05/07/2026 | |
| 258 | ETH/USD | $1,763.48 | $15,142,526 | 20:57:15 05/07/2026 | |
| 259 | ETH/BTC | $1,764.45 | $14,922,840 | 20:57:10 05/07/2026 | |
| 260 | ETH/USDC | $1,763.66 | $14,698,901 | 20:57:17 05/07/2026 | |
| 261 | ETH/USDC | $1,763.67 | $14,490,412 | 20:57:17 05/07/2026 | |
| 262 | ETH/KRW | $1,739.96 | $14,260,240 | 20:59:54 05/07/2026 | |
| 263 | ETH/USDT | $1,763.34 | $14,232,488 | 21:00:15 05/07/2026 | |
| 264 | ETH/BTC | $1,764.41 | $13,158,733 | 21:00:12 05/07/2026 | |
| 265 | ETH/USD | $1,763.67 | $12,663,795 | 20:57:17 05/07/2026 | |
| 266 | ETH/USDT | $1,764.47 | $12,582,144 | 20:57:10 05/07/2026 | |
| 267 | ETH/USDC | $1,764.01 | $12,242,687 | 20:59:23 05/07/2026 | |
| 268 | ETH/USD | $1,765.56 | $12,184,496 | 20:57:15 05/07/2026 | |
| 269 | ETH/USDC | $1,763.71 | $11,856,815 | 21:00:15 05/07/2026 | |
| 270 | ETH/BTC | $1,764.90 | $11,727,402 | 21:00:12 05/07/2026 | |
| 271 | ETH/USD | $1,765.82 | $11,604,224 | 20:57:11 05/07/2026 | |
| 272 | ETH/USDT | $1,764.89 | $11,601,861 | 21:00:08 05/07/2026 | |
| 273 | ETH/USDT | $1,764.89 | $11,601,861 | 21:00:09 05/07/2026 | |
| 274 | ETH/USDT | $1,764.89 | $11,601,861 | 21:00:09 05/07/2026 | |
| 275 | ETH/USDT | $1,764.84 | $11,601,635 | 21:00:07 05/07/2026 | |
| 276 | ETH/USD | $1,764.11 | $11,409,977 | 20:57:09 05/07/2026 | |
| 277 | ETH/FDUSD | $1,764.26 | $11,324,279 | 21:00:07 05/07/2026 | |
| 278 | ETH/USDC | $1,763.87 | $10,810,902 | 21:00:15 05/07/2026 | |
| 279 | ETH/USDC | $1,764.04 | $10,376,916 | 20:57:16 05/07/2026 | |
| 280 | ETH/USDC | $1,764.40 | $10,343,514 | 21:03:17 05/07/2026 | |
| 281 | ETH/USDC | $1,764.09 | $10,339,112 | 21:03:16 05/07/2026 | |
| 282 | ETH/USDC | $1,763.71 | $10,322,356 | 20:57:17 05/07/2026 | |
| 283 | ETH/USDT | $1,617.91 | $10,284,469 | 23:03:09 01/07/2026 | |
| 284 | ETH/USDT | $1,764.60 | $10,161,271 | 21:00:09 05/07/2026 | |
| 285 | ETH/USDT | $1,763.27 | $10,014,662 | 21:00:15 05/07/2026 | |
| 286 | ETH/BTC | $1,764.19 | $9,993,962 | 20:57:09 05/07/2026 | |
| 287 | ETH/EUR | $1,765.60 | $9,892,861 | 20:57:11 05/07/2026 | |
| 288 | ETH/USDT | $1,764.54 | $9,813,897 | 20:57:09 05/07/2026 | |
| 289 | ETH/RLUSD | $1,763.91 | $9,664,894 | 20:57:10 05/07/2026 | |
| 290 | ETH/WBNB | $1,766.16 | $9,426,940 | 20:58:57 05/07/2026 | |
| 291 | ETH/USDT | $1,763.31 | $9,422,609 | 20:57:15 05/07/2026 | |
| 292 | ETH/USD1 | $1,763.91 | $9,298,721 | 20:57:10 05/07/2026 | |
| 293 | BNB/ETH | $586.52 | $9,218,338 | 20:56:42 05/07/2026 | |
| 294 | ETH/BTC | $1,764.15 | $9,124,590 | 20:57:07 05/07/2026 | |
| 295 | ETH/U | $1,764.83 | $9,055,116 | 20:56:42 05/07/2026 | |
| 296 | ETH/USDC | $1,764.30 | $8,972,638 | 20:57:10 05/07/2026 | |
| 297 | ETH/USD | $1,763.96 | $8,708,999 | 20:57:53 05/07/2026 | |
| 298 | ETH/USDT | $1,765.29 | $8,699,048 | 20:59:47 05/07/2026 | |
| 299 | ADA/ETH | $0.1887 | $8,686,078 | 20:57:16 05/07/2026 | |
| 300 | ETH/USDT | $1,764.64 | $8,392,751 | 21:00:10 05/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:18 05/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,394,607,931 với tỷ giá $1,763.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.