Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,306,077,412,408 Khối lượng (24h): $89,541,370,030 Thị phần: BTC: 57.9%, ETH: 10.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 20:28:00 31/03/2026
Giá Ethereum (ETH)
$2,056.70 -0.84%
0.03082 BTC Mua: 57,648,664 đ. Bán: 57,308,784 đ
Thấp: $2,014.02 Cao: $2,080.00

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,043.40 $12,771,759,034 19:57:15 31/03/2026
2 Binance Binance ETH/USDT $2,046.47 $11,134,191,703 19:54:16 31/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,045.59 $10,039,152,182 20:00:15 31/03/2026
4 Tapbit Tapbit ETH/USDT $2,043.14 $8,531,419,150 19:57:15 31/03/2026
5 Ju.com Ju.com ETH/USDT $2,046.48 $8,409,877,635 19:54:15 31/03/2026
6 DigiFinex DigiFinex ETH/USDT $2,045.27 $8,204,390,930 20:00:16 31/03/2026
7 FameEX FameEX ETH/USDT $2,043.51 $7,652,461,364 19:57:17 31/03/2026
8 Tebbit Tebbit ETH/USDT $2,045.31 $6,448,615,536 20:00:16 31/03/2026
9 BVOX BVOX ETH/USDT $2,043.54 $6,249,377,940 19:57:15 31/03/2026
10 CoinW CoinW ETH/USDT $2,043.63 $5,934,179,903 19:57:17 31/03/2026
11 Gate Gate ETH/USDT $2,046.21 $5,665,218,996 19:54:19 31/03/2026
12 BTCC BTCC ETH/USDT $2,046.27 $5,007,535,633 19:57:16 31/03/2026
13 Bitunix Bitunix ETH/USDT $2,044.08 $4,826,467,248 19:57:16 31/03/2026
14 Batonex Batonex ETH/USDT $2,045.36 $4,131,182,308 20:00:16 31/03/2026
15 BiKing BiKing ETH/USDT $2,045.37 $4,016,876,554 20:00:17 31/03/2026
16 BitMart BitMart ETH/USDT $2,044.87 $3,965,118,116 19:57:15 31/03/2026
17 NovaEx NovaEx ETH/USDT $2,045.22 $3,930,047,302 20:00:15 31/03/2026
18 CoinUp.io CoinUp.io ETH/USDT $2,046.33 $3,919,613,603 19:54:18 31/03/2026
19 Pionex Pionex ETH/USDT $2,043.33 $3,907,236,406 19:57:15 31/03/2026
20 Toobit Toobit ETH/USDT $2,043.62 $3,720,369,650 19:57:16 31/03/2026
21 BitxEX BitxEX ETH/USDT $2,045.36 $3,713,776,912 20:00:16 31/03/2026
22 IBIT Global IBIT Global ETH/USDT $2,045.39 $3,635,825,470 20:00:17 31/03/2026
23 Bybit Bybit ETH/USDT $2,046.45 $3,445,914,315 19:54:16 31/03/2026
24 CoinChief CoinChief ETH/USDT $2,045.45 $3,434,130,909 20:00:16 31/03/2026
25 Ourbit Ourbit ETH/USDT $2,043.40 $3,335,456,719 19:57:15 31/03/2026
26 OrangeX OrangeX ETH/USDT $2,049.94 $3,172,998,594 19:48:15 31/03/2026
27 Hotcoin Hotcoin ETH/USDT $2,043.63 $3,047,097,168 19:57:20 31/03/2026
28 VOOX Exchange VOOX Exchange ETH/USDT $2,043.63 $3,018,182,279 19:57:18 31/03/2026
29 Binance Binance ETH/USDC $2,046.47 $2,932,921,458 19:54:16 31/03/2026
30 Echobit Echobit ETH/USDT $2,043.33 $2,744,446,508 19:57:16 31/03/2026
31 WEEX WEEX ETH/USDT $2,043.61 $2,592,218,806 19:57:16 31/03/2026
32 Cofinex Cofinex ETH/USDT $2,044.91 $2,516,465,901 20:00:17 31/03/2026
33 Bitget Bitget ETH/USDT $2,046.35 $2,513,612,346 19:54:15 31/03/2026
34 KCEX KCEX ETH/USDT $2,043.72 $2,475,880,321 19:57:15 31/03/2026
35 UZX UZX ETH/USDT $2,045.41 $2,261,530,215 19:51:15 31/03/2026
36 BTDUex BTDUex ETH/USDT $2,046.43 $2,211,887,743 20:00:09 31/03/2026
37 Deepcoin Deepcoin ETH/USDT $2,043.49 $1,885,797,644 19:57:15 31/03/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,047.44 $1,848,083,419 19:54:11 31/03/2026
39 Websea Websea ETH/USDT $2,045.24 $1,817,108,697 19:57:17 31/03/2026
40 Hibt Hibt ETH/USDT $2,044.70 $1,814,601,253 19:57:28 31/03/2026
41 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,045.59 $1,776,698,994 20:00:16 31/03/2026
42 WhiteBIT WhiteBIT ETH/USDT $2,046.08 $1,680,292,667 19:54:15 31/03/2026
43 Biconomy.com Biconomy.com ETH/USDT $2,044.31 $1,590,219,346 19:57:15 31/03/2026
44 idax exchange idax exchange ETH/USDT $2,045.31 $1,583,894,498 20:00:17 31/03/2026
45 WHXEX WHXEX ETH/USDT $2,045.31 $1,583,878,708 20:00:16 31/03/2026
46 Koinbay Koinbay ETH/USDT $3,338.87 $1,538,081,959 19:57:15 31/03/2026
47 CrypFine CrypFine ETH/USDT $2,043.47 $1,528,546,836 19:57:15 31/03/2026
48 HTX HTX ETH/USDT $2,043.53 $1,521,106,127 19:57:16 31/03/2026
49 Bitrue Bitrue ETH/USDT $2,043.66 $1,512,375,947 19:57:17 31/03/2026
50 Coinlocally Coinlocally ETH/USDT $2,045.26 $1,445,184,825 20:00:16 31/03/2026
51 CoinW CoinW ETH/USDC $2,043.45 $1,284,235,657 19:57:17 31/03/2026
52 CZR Exchange CZR Exchange ETH/USDT $2,045.27 $1,277,588,464 19:51:15 31/03/2026
53 BTCC BTCC ETH/USDT $2,046.57 $1,252,098,608 19:57:11 31/03/2026
54 AllinX AllinX ETH/USDT $2,045.22 $1,222,932,976 20:00:16 31/03/2026
55 Hyperliquid Hyperliquid ETH/USD $2,044.66 $1,179,254,625 19:57:26 31/03/2026
56 Zoomex Zoomex ETH/USDT $2,046.33 $1,090,942,494 19:54:15 31/03/2026
57 EasiCoin EasiCoin ETH/USDT $2,045.24 $1,088,500,967 20:00:16 31/03/2026
58 CoinP CoinP ETH/USDT $2,046.35 $958,918,935 20:00:15 31/03/2026
59 Millionero Millionero ETH/USDT $2,043.39 $951,555,192 19:57:15 31/03/2026
60 SunX SunX ETH/USDT $2,046.51 $934,517,352 20:00:09 31/03/2026
61 Ulink Ulink ETH/USDT $2,046.51 $934,517,352 20:00:09 31/03/2026
62 MGBX MGBX ETH/USDT $2,045.24 $927,302,965 20:00:17 31/03/2026
63 OneBullEx OneBullEx ETH/USDT $2,045.80 $827,388,018 20:00:26 31/03/2026
64 BTSE BTSE ETH/USDT $2,043.28 $825,417,560 19:57:15 31/03/2026
65 BingX BingX ETH/USDT $2,044.04 $811,413,613 19:57:17 31/03/2026
66 B2Z Exchange B2Z Exchange ETH/USD $2,045.96 $800,193,600 20:00:15 31/03/2026
67 BITmarkets BITmarkets ETH/USDT $2,045.19 $799,812,211 20:00:16 31/03/2026
68 BitradeX BitradeX ETH/USDT $2,043.40 $763,310,077 19:57:16 31/03/2026
69 EdgeX EdgeX ETH/USD $2,049.45 $718,468,684 20:03:15 31/03/2026
70 PrimeXBT PrimeXBT ETH/USDT $2,045.72 $694,759,676 20:00:16 31/03/2026
71 Binance Binance ETH/USDT $2,046.00 $688,914,608 19:56:42 31/03/2026
72 Websea Websea ETH/USDT $2,052.17 $661,094,097 19:36:08 31/03/2026
73 Aster Aster ETH/USDT $2,046.21 $635,312,251 19:54:15 31/03/2026
74 Tapbit Tapbit ETH/USDT $2,045.28 $631,590,243 19:57:07 31/03/2026
75 Azbit Azbit ETH/USDT $2,046.20 $626,469,725 19:57:07 31/03/2026
76 Coinstore Coinstore ETH/USDT $2,046.27 $597,863,097 19:54:07 31/03/2026
77 Biconomy.com Biconomy.com ETH/USDT $2,045.91 $591,060,205 19:57:07 31/03/2026
78 AstralX AstralX ETH/USDT $2,046.31 $581,803,734 20:00:12 31/03/2026
79 MEXC MEXC ETH/USDT $2,047.31 $550,090,402 19:54:11 31/03/2026
80 XXKK XXKK ETH/USDT $2,046.12 $541,976,006 20:00:11 31/03/2026
81 CoinP CoinP ETH/USDT $2,046.56 $534,955,723 19:54:15 31/03/2026
82 MEXC MEXC ETH/USDT $2,043.43 $532,577,006 19:57:16 31/03/2026
83 Pionex Pionex ETH/USDT $2,044.86 $530,258,625 19:57:09 31/03/2026
84 Lighter Lighter ETH/USDC $2,044.52 $521,636,348 19:57:15 31/03/2026
85 YUBIT YUBIT ETH/USDT $2,043.35 $509,626,015 19:57:15 31/03/2026
86 BitTap BitTap ETH/USDT $2,045.72 $480,028,709 20:00:17 31/03/2026
87 AscendEX AscendEX ETH/USDT $2,045.46 $475,368,049 19:57:07 31/03/2026
88 Aivora Exchange Aivora Exchange ETH/USDT $2,045.11 $474,316,644 20:00:16 31/03/2026
89 NovaEx NovaEx ETH/USDC $2,045.06 $472,638,919 20:00:15 31/03/2026
90 Bitbaby Bitbaby ETH/USDT $2,043.34 $472,543,267 19:57:15 31/03/2026
91 Picol Picol ETH/USDT $2,046.36 $467,943,192 20:00:13 31/03/2026
92 BiFinance BiFinance ETH/USDT $2,045.24 $466,631,377 19:57:13 31/03/2026
93 Bitop Bitop ETH/USDT $2,044.88 $458,329,191 20:00:16 31/03/2026
94 Ju.com Ju.com ETH/JU $2,047.28 $435,813,614 19:54:10 31/03/2026
95 OrangeX OrangeX ETH/USDT $2,052.84 $434,449,044 19:48:13 31/03/2026
96 IMBX IMBX ETH/USDT $2,045.41 $430,022,992 20:00:15 31/03/2026
97 Batonex Batonex ETH/USDT $2,046.84 $410,486,668 20:00:11 31/03/2026
98 WEEX WEEX ETH/USDT $2,044.85 $395,684,329 19:57:12 31/03/2026
99 Gate Gate ETH/USDT $2,045.99 $393,936,315 19:56:54 31/03/2026
100 KuCoin KuCoin ETH/USDT $2,044.53 $389,957,344 19:57:53 31/03/2026
101 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,046.38 $389,653,298 19:51:17 31/03/2026
102 Toobit Toobit ETH/USDC $2,043.33 $382,032,183 19:57:16 31/03/2026
103 EagleX EagleX ETH/USDT $2,045.31 $381,063,115 20:00:15 31/03/2026
104 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,046.84 $376,946,751 19:51:11 31/03/2026
105 Toobit Toobit ETH/USDT $2,045.30 $372,386,029 19:57:08 31/03/2026
106 FameEX FameEX ETH/USDT $2,046.36 $362,994,723 19:57:11 31/03/2026
107 Coinbase Exchange Coinbase Exchange ETH/USD $2,044.88 $360,209,706 19:56:59 31/03/2026
108 HyperPay Futures HyperPay Futures ETH/USDT $2,048.80 $355,306,485 20:03:16 31/03/2026
109 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
110 4E 4E ETH/USDT $2,045.21 $341,069,618 19:57:20 31/03/2026
111 BitxEX BitxEX ETH/USDT $2,046.44 $330,354,299 20:00:09 31/03/2026
112 XT.COM XT.COM ETH/USDT $2,044.92 $330,062,766 19:57:09 31/03/2026
113 Tebbit Tebbit ETH/USDT $2,046.44 $329,752,056 20:00:09 31/03/2026
114 ASTX ASTX ETH/USDT $2,046.28 $329,591,588 20:00:12 31/03/2026
115 CoinChief CoinChief ETH/USDT $2,046.42 $324,062,863 20:00:12 31/03/2026
116 Binance Binance ETH/USD1 $2,046.14 $324,049,460 19:56:42 31/03/2026
117 VOOX Exchange VOOX Exchange ETH/USDT $2,045.28 $322,488,779 19:57:09 31/03/2026
118 KuCoin KuCoin ETH/USDT $2,044.50 $321,133,219 19:57:18 31/03/2026
119 UZX UZX ETH/USDT $2,047.25 $319,004,025 19:54:08 31/03/2026
120 BitMart BitMart ETH/USDT $2,045.37 $313,609,520 19:57:09 31/03/2026
121 GroveX GroveX ETH/USDT $2,045.37 $304,455,360 20:00:12 31/03/2026
122 BitGW Exchange BitGW Exchange ETH/USDT $2,045.90 $300,542,501 20:00:07 31/03/2026
123 SunX SunX ETH/USDT $2,045.31 $294,189,307 20:00:17 31/03/2026
124 Gems Trade Gems Trade ETH/USDT $2,046.23 $292,649,442 20:00:11 31/03/2026
125 OKX OKX ETH/USDT $2,046.02 $292,612,703 19:56:54 31/03/2026
126 Grvt Grvt ETH/USDT $2,045.32 $287,330,157 19:51:51 31/03/2026
127 KCEX KCEX ETH/USDT $2,046.56 $285,002,842 19:57:08 31/03/2026
128 YEX YEX ETH/USDT $2,046.47 $282,078,859 19:54:16 31/03/2026
129 CoinW CoinW ETH/USDT $2,045.57 $281,886,860 19:57:11 31/03/2026
130 Hibt Hibt ETH/USDT $2,046.32 $277,846,560 19:51:18 31/03/2026
131 BiKing BiKing ETH/USDT $2,046.44 $268,851,086 20:00:11 31/03/2026
132 CEEX exchange CEEX exchange ETH/USDT $2,045.14 $260,643,574 20:00:16 31/03/2026
133 LBank LBank ETH/USDT $2,045.28 $259,747,766 19:57:10 31/03/2026
134 BVOX BVOX ETH/USDT $2,044.85 $252,241,225 19:57:12 31/03/2026
135 Dmex Dmex ETH/USD $2,049.47 $244,764,115 20:03:16 31/03/2026
136 Binance Binance ETH/USDC $2,045.86 $244,016,213 19:56:54 31/03/2026
137 Pacifica Pacifica ETH/USD $2,049.68 $241,737,511 20:03:15 31/03/2026
138 Ourbit Ourbit ETH/USDT $2,047.33 $240,368,993 19:54:11 31/03/2026
139 Ulink Ulink ETH/USDT $2,045.31 $229,089,852 20:00:18 31/03/2026
140 Bybit Bybit ETH/USDT $2,047.53 $228,637,198 19:54:11 31/03/2026
141 BlockFin BlockFin ETH/USDT $2,045.13 $218,328,808 20:00:15 31/03/2026
142 Extended Extended ETH/USD $2,049.82 $216,353,247 20:03:16 31/03/2026
143 DigiFinex DigiFinex ETH/USDT $2,047.33 $215,320,084 19:54:11 31/03/2026
144 CrypFine CrypFine ETH/USDT $2,046.44 $212,106,862 20:00:10 31/03/2026
145 KlicklX KlicklX ETH/USDT $2,046.42 $202,480,872 20:00:16 31/03/2026
146 BigONE BigONE ETH/USDT $2,044.82 $194,569,210 19:57:11 31/03/2026
147 BlockFin BlockFin ETH/USDT $2,046.56 $193,799,621 20:00:07 31/03/2026
148 BingX BingX ETH/USDT $2,045.24 $181,454,584 19:57:12 31/03/2026
149 KCEX KCEX ETH/USDC $2,043.45 $180,070,565 19:57:15 31/03/2026
150 LBank LBank ETH/USDT $2,043.46 $179,491,092 19:57:17 31/03/2026
151 YEX YEX ETH/USDC $2,046.37 $171,722,133 19:54:16 31/03/2026
152 AllinX AllinX ETH/USDT $2,046.27 $171,370,699 20:00:09 31/03/2026
153 Poloniex Poloniex ETH/USDT $2,046.17 $161,701,481 19:59:23 31/03/2026
154 NovaEx NovaEx ETH/USDT $2,046.62 $161,066,359 20:00:12 31/03/2026
155 Hotcoin Hotcoin ETH/USDT $2,047.47 $160,856,811 19:57:17 31/03/2026
156 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,046.16 $160,573,858 19:51:11 31/03/2026
157 Bitget Bitget ETH/USDT $2,047.58 $157,065,525 19:54:13 31/03/2026
158 SuperEx SuperEx ETH/USDT $2,046.07 $156,747,293 20:00:10 31/03/2026
159 YUBIT YUBIT ETH/USDT $2,044.88 $156,262,495 19:57:12 31/03/2026
160 AstralX AstralX ETH/USDT $2,043.51 $153,490,320 19:57:15 31/03/2026
161 EagleX EagleX ETH/USDT $2,046.44 $153,172,388 20:00:08 31/03/2026
162 OneEx OneEx ETH/USDT $2,045.29 $152,214,259 20:00:16 31/03/2026
163 Coinflare Coinflare ETH/USDT $2,041.21 $145,211,846 20:00:15 31/03/2026
164 DeriW DeriW ETH/USDT $2,045.00 $139,669,697 20:03:16 31/03/2026
165 Echobit Echobit ETH/USDT $2,045.27 $138,875,665 19:57:08 31/03/2026
166 Bullish Bullish ETH/USDC $2,046.44 $135,357,094 20:00:09 31/03/2026
167 Bitbaby Bitbaby ETH/USDC $2,043.51 $134,128,258 19:57:15 31/03/2026
168 Aivora Exchange Aivora Exchange ETH/USDC $2,045.06 $132,692,258 20:00:16 31/03/2026
169 WhiteBIT WhiteBIT ETH/USDT $2,047.44 $132,530,008 19:54:11 31/03/2026
170 BTCC BTCC ETH/USDC $2,046.41 $121,794,296 19:57:11 31/03/2026
171 MYX Finance MYX Finance ETH/USDT $2,047.81 $121,117,526 20:03:15 31/03/2026
172 BloFin BloFin ETH/USDT $2,046.31 $120,435,083 19:54:23 31/03/2026
173 Cryptomus Cryptomus ETH/USDT $2,046.40 $119,583,797 20:00:09 31/03/2026
174 IndoEx IndoEx ETH/USDT $2,045.84 $119,310,329 20:00:08 31/03/2026
175 Ekbit Ekbit ETH/USDT $2,045.22 $118,023,023 20:00:16 31/03/2026
176 HTX HTX ETH/USDT $2,045.91 $116,426,284 19:59:54 31/03/2026
177 SWFT Trade SWFT Trade ETH/USDT $2,045.75 $116,417,412 20:00:08 31/03/2026
178 KTX KTX ETH/USDT $2,045.76 $115,372,896 20:00:10 31/03/2026
179 Deribit Deribit ETH/USD $2,045.39 $113,063,752 19:51:51 31/03/2026
180 IBIT Global IBIT Global ETH/USDT $2,046.44 $110,997,562 20:00:11 31/03/2026
181 P2B P2B ETH/USDT $2,046.01 $110,853,721 19:57:11 31/03/2026
182 BitradeX BitradeX ETH/USDT $2,047.27 $109,924,010 19:54:07 31/03/2026
183 BloFin BloFin ETH/USDT $2,046.19 $107,861,802 19:51:10 31/03/2026
184 Phemex Phemex ETH/USDT $2,045.36 $105,413,087 19:57:08 31/03/2026
185 KTX KTX ETH/USDT $2,044.76 $104,482,120 20:00:16 31/03/2026
186 FIXT FIXT ETH/USDT $2,048.43 $95,880,323 20:03:15 31/03/2026
187 Millionero Millionero ETH/USDT $2,045.24 $92,525,744 19:57:08 31/03/2026
188 Bitcastle Bitcastle ETH/USDT $2,046.44 $90,255,367 20:00:11 31/03/2026
189 IndoEx IndoEx ETH/BTC $2,045.84 $87,772,853 20:00:08 31/03/2026
190 Phemex Phemex ETH/USD $2,043.27 $87,731,536 19:57:17 31/03/2026
191 Tapbit Tapbit ETH/USDC $2,045.98 $87,668,717 19:57:07 31/03/2026
192 Coinlocally Coinlocally ETH/USDT $2,046.37 $83,316,177 20:00:09 31/03/2026
193 YEX YEX ETH/USD $2,046.34 $77,213,394 19:54:16 31/03/2026
194 Upbit Upbit ETH/KRW $2,047.14 $76,989,157 19:56:23 31/03/2026
195 LMAX Digital LMAX Digital ETH/USD $2,046.28 $75,517,943 20:00:12 31/03/2026
196 BingX BingX ETH/USDC $2,043.75 $75,342,765 19:57:17 31/03/2026
197 Phemex Phemex ETH/USDT $2,043.22 $73,989,903 19:57:17 31/03/2026
198 AIA Exchange AIA Exchange ETH/USDT $2,046.12 $72,397,690 20:00:10 31/03/2026
199 Bitunix Bitunix ETH/USDT $2,045.28 $71,568,770 19:57:09 31/03/2026
200 Echobit Echobit ETH/USDC $2,045.20 $70,339,518 19:57:08 31/03/2026
201 EVEDEX EVEDEX ETH/USD $2,049.66 $69,707,733 20:03:15 31/03/2026
202 CEEX exchange CEEX exchange ETH/USDT $2,046.15 $69,192,842 20:00:08 31/03/2026
203 Ju.com Ju.com ETH/USDT $2,047.26 $68,919,696 19:54:10 31/03/2026
204 Zoomex Zoomex ETH/USDT $2,047.35 $68,584,457 19:54:10 31/03/2026
205 KuCoin KuCoin ETH/USDC $2,044.88 $66,880,288 19:57:53 31/03/2026
206 Binance Binance ETH/BTC $2,047.28 $66,706,282 19:54:16 31/03/2026
207 WHXEX WHXEX ETH/USD $2,045.21 $65,728,976 20:00:16 31/03/2026
208 Cofinex Cofinex ETH/USDC $2,044.01 $65,253,706 20:00:17 31/03/2026
209 ApeX Omni ApeX Omni ETH/USDT $2,048.80 $59,547,956 20:03:15 31/03/2026
210 Flipster Flipster ETH/USDT $2,045.21 $59,039,394 20:00:15 31/03/2026
211 P2B P2B ETH/USDC $2,046.03 $57,230,794 19:57:11 31/03/2026
212 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,046.12 $57,097,759 20:00:08 31/03/2026
213 BYDFi BYDFi ETH/USDT $2,046.89 $56,356,122 20:00:16 31/03/2026
214 idax exchange idax exchange ETH/USDT $2,046.35 $55,251,725 20:00:15 31/03/2026
215 WHXEX WHXEX ETH/USDT $2,046.44 $55,243,691 20:00:12 31/03/2026
216 Koinbay Koinbay ETH/USDT $2,044.81 $55,190,857 19:57:12 31/03/2026
217 Antarctic Antarctic ETH/USDT $2,048.44 $55,074,724 20:03:19 31/03/2026
218 LATOKEN LATOKEN ETH/USDT $2,053.55 $54,598,076 19:54:10 31/03/2026
219 ADEN ADEN ETH/USDT $2,048.61 $52,323,573 20:03:45 31/03/2026
220 BigONE BigONE ETH/BTC $2,044.31 $52,271,630 19:57:11 31/03/2026
221 Deepcoin Deepcoin ETH/USDT $2,044.92 $51,994,214 19:57:11 31/03/2026
222 Bybit Bybit ETH/USD $2,046.28 $51,664,371 19:54:16 31/03/2026
223 Kraken Kraken ETH/USD $2,046.07 $50,221,347 19:59:24 31/03/2026
224 Toobit Toobit ETH/USDC $2,045.51 $49,422,202 19:57:08 31/03/2026
225 Hibt Hibt ETH/USDC $2,046.49 $48,630,997 19:51:18 31/03/2026
226 Biconomy.com Biconomy.com ETH/USDC $2,046.22 $47,621,780 19:57:07 31/03/2026
227 B2Z Exchange B2Z Exchange ETH/USD $2,046.67 $47,521,472 20:00:10 31/03/2026
228 BITmarkets BITmarkets ETH/USD $2,046.67 $47,520,529 20:00:11 31/03/2026
229 ALP.COM ALP.COM ETH/USDT $2,046.29 $45,738,309 20:00:11 31/03/2026
230 WHXEX WHXEX ETH/USDC $2,045.91 $44,268,313 20:00:12 31/03/2026
231 idax exchange idax exchange ETH/USDC $2,046.29 $44,260,262 20:00:15 31/03/2026
232 Koinbay Koinbay ETH/USDC $2,044.91 $44,188,051 19:57:12 31/03/2026
233 BitDelta BitDelta ETH/USDT $2,045.83 $43,795,647 19:54:08 31/03/2026
234 Mars Exchange Mars Exchange ETH/USDT $2,045.94 $43,430,336 20:00:07 31/03/2026
235 Venus Venus ETH/vETH $2,045.44 $42,165,594 19:57:12 31/03/2026
236 GroveX GroveX ETH/FDUSD $2,045.68 $41,438,115 20:00:12 31/03/2026
237 Phemex Phemex ETH/USDC $2,043.74 $40,911,572 19:57:17 31/03/2026
238 Binance Binance ETH/BTC $2,046.55 $39,949,998 19:56:42 31/03/2026
239 MEXC MEXC ETH/USDC $2,044.00 $38,147,083 19:57:16 31/03/2026
240 YUBIT YUBIT ETH/USD $2,043.21 $37,291,825 19:57:15 31/03/2026
241 Bithumb Bithumb ETH/KRW $2,047.00 $35,212,898 19:59:54 31/03/2026
242 IndoEx IndoEx ETH/USDC $2,045.83 $34,938,290 20:00:08 31/03/2026
243 Pionex Pionex ETH/BTC $2,044.95 $33,953,376 19:57:09 31/03/2026
244 IMBX IMBX ETH/USDT $2,046.45 $33,239,975 20:00:10 31/03/2026
245 ZKE ZKE ETH/USDT $2,046.44 $33,146,364 20:00:12 31/03/2026
246 CZR Exchange CZR Exchange ETH/USDT $2,045.89 $33,031,824 20:00:09 31/03/2026
247 Pionex Pionex ETH/BTC $2,043.37 $32,892,424 19:57:15 31/03/2026
248 BitTap BitTap ETH/USDT $2,044.71 $32,882,926 19:57:13 31/03/2026
249 XT.COM XT.COM ETH/USD1 $2,045.08 $32,402,562 19:57:09 31/03/2026
250 Azbit Azbit ETH/USDC $2,046.06 $32,083,967 19:57:07 31/03/2026
251 Pionex Pionex ETH/SOL $2,043.47 $31,843,555 19:57:15 31/03/2026
252 HashKey Exchange HashKey Exchange ETH/USD $2,044.98 $31,620,991 19:57:11 31/03/2026
253 Bitcastle Bitcastle ETH/USDT $2,045.27 $31,087,262 20:00:20 31/03/2026
254 Picol Picol ETH/BTC $2,046.39 $30,010,435 20:00:13 31/03/2026
255 Bitget Bitget ETH/BTC $2,045.68 $29,651,639 19:54:13 31/03/2026
256 WEEX WEEX ETH/USDC $2,044.89 $29,595,712 19:57:12 31/03/2026
257 Bullish Bullish ETH/USD $2,046.24 $28,690,046 20:00:09 31/03/2026
258 YEX YEX XAUT/ETH $4,559.45 $28,647,093 20:00:13 31/03/2026
259 BYDFi BYDFi ETH/USDC $2,046.69 $28,220,060 20:00:16 31/03/2026
260 Millionero Millionero ETH/USDC $2,044.99 $28,189,504 19:57:08 31/03/2026
261 Bullish Bullish ETH/USDT $2,046.13 $28,133,649 20:00:09 31/03/2026
262 Bitunix Bitunix ETH/USD $2,043.82 $27,892,850 19:57:16 31/03/2026
263 OneEx OneEx ETH/USDT $2,046.40 $27,777,263 20:00:11 31/03/2026
264 Bit2Me Bit2Me ETH/USDC $2,044.61 $26,851,268 19:57:12 31/03/2026
265 Bitget Bitget ETH/BRL $2,054.07 $26,713,457 19:54:13 31/03/2026
266 Deribit Deribit ETH/USD $2,048.25 $26,642,779 19:51:51 31/03/2026
267 ZKE ZKE ETH/USDC $2,045.91 $26,561,108 20:00:12 31/03/2026
268 LeveX LeveX ETH/USDT $2,045.24 $25,217,130 20:00:16 31/03/2026
269 Bibox Bibox ETH/USDT $2,508.28 $25,015,653 20:00:11 31/03/2026
270 Hotcoin Hotcoin ETH/USDC $2,047.40 $24,862,381 19:57:17 31/03/2026
271 Backpack Exchange Backpack Exchange ETH/USDC $2,044.05 $24,057,305 19:57:16 31/03/2026
272 MEXC MEXC ETH/USD $2,042.98 $23,705,166 19:57:16 31/03/2026
273 Bitvavo Bitvavo ETH/EUR $2,045.35 $22,247,820 19:57:12 31/03/2026
274 Mandala Exchange Mandala Exchange ETH/USDT $2,046.20 $21,383,401 19:54:08 31/03/2026
275 FMFW.io FMFW.io ETH/USD $2,046.40 $21,320,287 20:00:12 31/03/2026
276 Changelly PRO Changelly PRO ETH/USDT $2,044.61 $21,317,820 20:00:17 31/03/2026
277 HitBTC HitBTC ETH/USDT $2,044.61 $21,301,998 20:00:12 31/03/2026
278 Gleec BTC Gleec BTC ETH/USDT $2,044.61 $21,301,623 20:00:11 31/03/2026
279 Kraken Kraken ETH/EUR $2,046.34 $21,300,664 19:59:57 31/03/2026
280 Binance Binance ETH/FDUSD $2,046.19 $21,278,493 19:56:54 31/03/2026
281 Bit2Me Bit2Me ETH/EUR $2,045.78 $20,970,073 19:57:12 31/03/2026
282 UZX UZX ETH/BTC $2,047.80 $20,758,292 19:54:08 31/03/2026
283 EasiCoin EasiCoin ETH/USD1 $2,046.29 $20,715,019 20:00:09 31/03/2026
284 BingX BingX ETH/USD $2,043.89 $20,692,970 19:57:17 31/03/2026
285 Cryptomus Cryptomus ETH/USDC $2,046.47 $20,493,725 20:00:09 31/03/2026
286 Azbit Azbit ETH/BTC $2,046.03 $20,287,044 19:57:07 31/03/2026
287 Cofinex Cofinex ETH/USD $2,046.12 $19,760,628 20:00:17 31/03/2026
288 YEX YEX ETH/USDT $2,046.44 $19,521,736 20:00:13 31/03/2026
289 Bitunix Bitunix ETH/USDC $2,044.38 $19,515,550 19:57:16 31/03/2026
290 BTSE BTSE ETH/USDT $2,045.33 $19,512,809 19:57:07 31/03/2026
291 B2Z Exchange B2Z Exchange ETH/USDT $2,046.46 $18,885,044 20:00:10 31/03/2026
292 BITmarkets BITmarkets ETH/USDT $2,046.46 $18,884,666 20:00:11 31/03/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,045.89 $18,578,642 19:59:53 31/03/2026
294 WOO X WOO X ETH/USDT $2,046.41 $18,290,372 19:54:15 31/03/2026
295 bitFlyer bitFlyer ETH/JPY $2,049.22 $18,186,050 19:59:56 31/03/2026
296 Aivora Exchange Aivora Exchange ETH/USDT $2,046.40 $18,159,632 20:00:08 31/03/2026
297 Bitbaby Bitbaby ETH/USDT $2,045.23 $18,114,235 19:57:12 31/03/2026
298 WhiteBIT WhiteBIT ETH/BTC $2,046.67 $16,332,112 19:54:11 31/03/2026
299 BYDFi BYDFi ETH/USDT $2,046.34 $15,992,852 20:00:11 31/03/2026
300 OKX OKX ETH/USD $2,046.36 $15,912,151 19:56:54 31/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 31/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,771,759,034 với tỷ giá $2,043.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá