Ethereum ETH
Xếp hạng #2
07:38:00 14/11/2025
Giá Ethereum (ETH)
$3,227.93 -5.82%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,233.97 | $37,665,565,998 | 06:57:17 14/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,225.20 | $27,490,406,370 | 07:00:16 14/11/2025 |
| 3 |  OnebullEx |
ETH/USDT | $3,224.43 | $26,082,462,453 | 07:00:17 14/11/2025 |
| 4 |  Binance |
ETH/USDT | $3,233.29 | $26,047,519,804 | 06:54:16 14/11/2025 |
| 5 |  YUBIT |
ETH/USDT | $3,233.27 | $23,169,928,381 | 06:57:16 14/11/2025 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $3,224.91 | $21,527,654,323 | 07:00:16 14/11/2025 |
| 7 |  Ju.com |
ETH/USDT | $3,253.23 | $20,047,625,275 | 06:48:16 14/11/2025 |
| 8 |  Tapbit |
ETH/USDT | $3,233.68 | $19,257,588,315 | 06:57:16 14/11/2025 |
| 9 |  Darkex Exchange |
ETH/USDT | $3,223.56 | $19,047,211,362 | 07:00:18 14/11/2025 |
| 10 |  DigiFinex |
ETH/USDT | $3,233.29 | $18,417,832,772 | 06:57:16 14/11/2025 |
| 11 |  OKX |
ETH/USDT | $3,254.43 | $18,260,319,153 | 06:52:50 14/11/2025 |
| 12 |  MEXC |
ETH/USDT | $3,234.83 | $16,494,504,250 | 06:54:15 14/11/2025 |
| 13 |  CoinW |
ETH/USDT | $3,233.05 | $15,940,411,211 | 06:57:16 14/11/2025 |
| 14 |  BVOX |
ETH/USDT | $3,259.47 | $14,398,288,365 | 06:42:16 14/11/2025 |
| 15 |  Batonex |
ETH/USDT | $3,228.49 | $13,625,027,790 | 07:00:16 14/11/2025 |
| 16 |  Gate |
ETH/USDT | $3,235.15 | $13,616,064,189 | 06:54:19 14/11/2025 |
| 17 |  Ourbit |
ETH/USDT | $3,233.29 | $13,026,318,061 | 06:57:17 14/11/2025 |
| 18 |  FameEX |
ETH/USDT | $3,387.25 | $11,736,859,746 | 23:12:17 13/11/2025 |
| 19 |  Toobit |
ETH/USDT | $3,233.66 | $11,621,918,104 | 06:57:16 14/11/2025 |
| 20 |  Top.one |
ETH/USDT | $3,225.13 | $10,900,677,379 | 07:00:16 14/11/2025 |
| 21 |  NovaEx |
ETH/USDT | $3,225.27 | $10,783,431,224 | 07:00:16 14/11/2025 |
| 22 |  Pionex |
ETH/USDT | $3,234.29 | $9,179,871,293 | 06:57:16 14/11/2025 |
| 23 |  Bybit |
ETH/USDT | $3,234.30 | $9,121,099,712 | 06:54:17 14/11/2025 |
| 24 |  BiKing |
ETH/USDT | $3,262.14 | $9,116,827,593 | 06:45:17 14/11/2025 |
| 25 |  WEEX |
ETH/USDT | $3,233.26 | $8,717,793,991 | 06:57:17 14/11/2025 |
| 26 |  Hotcoin |
ETH/USDT | $3,234.61 | $8,025,841,708 | 06:57:18 14/11/2025 |
| 27 |  BitxEX |
ETH/USDT | $3,224.83 | $8,010,498,694 | 07:00:16 14/11/2025 |
| 28 |  Zedcex Exchange |
ETH/USDT | $3,226.37 | $7,949,185,419 | 07:00:15 14/11/2025 |
| 29 |  CoinCatch |
ETH/USDT | $3,235.98 | $7,732,428,947 | 06:54:25 14/11/2025 |
| 30 |  Echobit |
ETH/USDT | $3,233.28 | $7,334,475,084 | 06:57:16 14/11/2025 |
| 31 |  WhiteBIT |
ETH/USDT | $3,253.63 | $7,094,516,303 | 06:48:15 14/11/2025 |
| 32 | Binance |
ETH/USDC | $3,233.28 | $6,625,410,801 | 06:54:16 14/11/2025 |
| 33 |  IBIT Global |
ETH/USDT | $3,224.64 | $6,040,245,298 | 07:00:17 14/11/2025 |
| 34 | FameEX |
ETH/USDT | $3,236.55 | $5,670,332,926 | 06:57:11 14/11/2025 |
| 35 |  BTCC |
ETH/USDT | $3,236.23 | $5,527,106,513 | 06:57:17 14/11/2025 |
| 36 |  Bitrue |
ETH/USDT | $3,232.80 | $5,132,142,491 | 06:57:17 14/11/2025 |
| 37 |  Bitget |
ETH/USDT | $3,238.55 | $4,946,263,632 | 06:54:17 14/11/2025 |
| 38 |  Cofinex |
ETH/USDT | $3,234.30 | $4,945,552,905 | 07:00:17 14/11/2025 |
| 39 |  OrangeX |
ETH/USDT | $3,252.10 | $4,855,688,687 | 06:48:15 14/11/2025 |
| 40 |  UZX |
ETH/USDT | $3,252.96 | $4,736,507,557 | 06:48:15 14/11/2025 |
| 41 |  Websea |
ETH/USDT | $3,226.83 | $4,320,736,155 | 07:00:17 14/11/2025 |
| 42 | YUBIT |
ETH/USD | $3,233.05 | $4,319,903,295 | 06:57:16 14/11/2025 |
| 43 |  All InX |
ETH/USDT | $3,226.31 | $4,107,682,092 | 07:00:16 14/11/2025 |
| 44 |  CZR Exchange |
ETH/USDT | $3,233.28 | $3,794,415,401 | 06:57:16 14/11/2025 |
| 45 | Toobit |
ETH/USDT | $3,236.42 | $3,793,360,040 | 06:57:11 14/11/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,253.63 | $3,764,404,034 | 06:48:16 14/11/2025 |
| 47 |  Bitunix |
ETH/USDT | $3,262.61 | $3,506,168,433 | 06:45:16 14/11/2025 |
| 48 |  CRMClick |
ETH/USDT | $3,252.99 | $3,420,418,115 | 06:48:16 14/11/2025 |
| 49 |  Hyperliquid |
ETH/USD | $3,237.80 | $3,413,852,408 | 06:57:16 14/11/2025 |
| 50 |  HTX |
ETH/USDT | $3,242.75 | $3,395,897,580 | 06:24:17 14/11/2025 |
| 51 |  Coinlocally |
ETH/USDT | $3,223.58 | $3,299,062,791 | 07:00:17 14/11/2025 |
| 52 | Binance |
ETH/USDT | $3,236.84 | $3,204,782,658 | 06:56:54 14/11/2025 |
| 53 |  Deepcoin |
ETH/USDT | $3,233.11 | $3,166,193,025 | 06:57:15 14/11/2025 |
| 54 | Darkex Exchange |
ETH/USDT | $3,227.76 | $2,990,270,742 | 07:00:56 14/11/2025 |
| 55 |  VOOX Exchange |
ETH/USDT | $3,233.29 | $2,802,884,924 | 06:57:19 14/11/2025 |
| 56 | Tapbit |
ETH/USDT | $3,238.03 | $2,675,265,241 | 06:57:08 14/11/2025 |
| 57 |  KCEX |
ETH/USDT | $3,234.32 | $2,486,166,551 | 06:57:16 14/11/2025 |
| 58 |  CoinUp.io |
ETH/USDT | $3,254.98 | $2,466,577,106 | 06:48:09 14/11/2025 |
| 59 |  Aster |
ETH/USDT | $3,237.19 | $2,453,678,165 | 06:54:15 14/11/2025 |
| 60 |  EdgeX |
ETH/USD | $3,226.91 | $2,442,297,218 | 07:00:16 14/11/2025 |
| 61 |  KuCoin |
ETH/USDT | $3,235.50 | $2,416,269,257 | 06:54:19 14/11/2025 |
| 62 | CoinW |
ETH/USDC | $3,234.10 | $2,368,670,039 | 06:57:16 14/11/2025 |
| 63 |  Zoomex |
ETH/USDT | $3,234.48 | $2,251,755,611 | 06:57:18 14/11/2025 |
| 64 |  Lighter |
ETH/USDC | $3,224.59 | $2,247,223,391 | 07:00:16 14/11/2025 |
| 65 |  Hibt |
ETH/USDT | $3,264.19 | $2,238,010,480 | 06:45:24 14/11/2025 |
| 66 |  CoinP |
ETH/USDT | $3,227.04 | $1,856,072,902 | 07:00:11 14/11/2025 |
| 67 |  Biconomy.com |
ETH/USDT | $3,260.19 | $1,847,194,261 | 06:42:15 14/11/2025 |
| 68 | Batonex |
ETH/USDT | $3,229.72 | $1,824,140,181 | 07:00:07 14/11/2025 |
| 69 | Pionex |
ETH/USDT | $3,235.65 | $1,821,745,255 | 06:57:11 14/11/2025 |
| 70 | WEEX |
ETH/USDT | $3,235.53 | $1,804,101,792 | 06:57:08 14/11/2025 |
| 71 | Binance |
ETH/USD | $3,235.39 | $1,776,022,170 | 06:54:51 14/11/2025 |
| 72 |  BitMart |
ETH/USDT | $3,237.85 | $1,710,921,220 | 06:57:10 14/11/2025 |
| 73 | Binance |
ETH/FDUSD | $3,237.26 | $1,683,390,712 | 06:56:54 14/11/2025 |
| 74 | KuCoin |
ETH/USDT | $3,237.01 | $1,681,707,039 | 06:55:23 14/11/2025 |
| 75 | BitxEX |
ETH/USDT | $3,227.79 | $1,667,319,529 | 07:00:10 14/11/2025 |
| 76 |  BitradeX |
ETH/USDT | $3,253.18 | $1,651,760,117 | 06:48:15 14/11/2025 |
| 77 |  Coinbase International Exchange |
ETH/USDC | $3,225.42 | $1,635,481,326 | 07:00:16 14/11/2025 |
| 78 |  Coinstore |
ETH/USDT | $3,250.72 | $1,605,758,016 | 06:51:13 14/11/2025 |
| 79 |  MGBX |
ETH/USDT | $3,225.12 | $1,586,744,072 | 07:00:17 14/11/2025 |
| 80 |  4E |
ETH/USDT | $3,251.90 | $1,578,029,140 | 06:48:09 14/11/2025 |
| 81 | NovaEx |
ETH/USDT | $3,228.13 | $1,572,018,568 | 07:00:07 14/11/2025 |
| 82 |  Koinbay |
ETH/USDT | $3,339.39 | $1,538,323,055 | 06:42:15 14/11/2025 |
| 83 |  BYDFi |
ETH/USDT | $3,924.89 | $1,530,239,934 | 07:00:16 14/11/2025 |
| 84 |  LBank |
ETH/USDT | $3,235.79 | $1,524,008,219 | 06:57:12 14/11/2025 |
| 85 |  EasiCoin |
ETH/USDT | $3,225.94 | $1,480,990,483 | 07:00:16 14/11/2025 |
| 86 |  Millionero |
ETH/USDT | $3,253.55 | $1,474,613,133 | 06:48:16 14/11/2025 |
| 87 | DigiFinex |
ETH/USDT | $3,262.67 | $1,267,086,252 | 06:42:11 14/11/2025 |
| 88 | KCEX |
ETH/USDT | $3,235.55 | $1,254,072,162 | 06:57:10 14/11/2025 |
| 89 |  Aivora Exchange |
ETH/USDT | $3,226.73 | $1,244,561,186 | 07:00:17 14/11/2025 |
| 90 | BiKing |
ETH/USDT | $3,236.12 | $1,234,134,917 | 06:57:12 14/11/2025 |
| 91 | NovaEx |
ETH/USDC | $3,224.98 | $1,146,872,408 | 07:00:16 14/11/2025 |
| 92 |  Gems Trade |
ETH/USDT | $3,228.61 | $1,141,784,032 | 07:00:09 14/11/2025 |
| 93 | OKX |
ETH/USDT | $3,236.94 | $1,140,431,330 | 06:56:54 14/11/2025 |
| 94 |  BitTap |
ETH/USDT | $3,227.54 | $1,133,501,280 | 07:00:19 14/11/2025 |
| 95 | BTCC |
ETH/USDT | $3,235.15 | $1,125,784,518 | 06:57:10 14/11/2025 |
| 96 |  BitbabyExchange |
ETH/USDT | $3,228.33 | $1,113,408,187 | 07:00:16 14/11/2025 |
| 97 | UZX |
ETH/USDT | $3,253.19 | $1,109,968,927 | 06:48:07 14/11/2025 |
| 98 |  BTSE |
ETH/USDT | $3,232.85 | $1,106,682,110 | 06:57:16 14/11/2025 |
| 99 | CoinP |
ETH/USDT | $3,226.01 | $1,094,898,496 | 07:00:16 14/11/2025 |
| 100 |  B2Z Exchange |
ETH/USD | $3,226.30 | $1,079,162,950 | 07:00:16 14/11/2025 |
| 101 |  BITmarkets |
ETH/USDT | $3,224.41 | $1,078,756,511 | 07:00:16 14/11/2025 |
| 102 |  Bitop |
ETH/USDT | $3,230.33 | $1,071,605,905 | 07:00:20 14/11/2025 |
| 103 |  Dmex |
ETH/USD | $3,227.15 | $1,065,459,721 | 07:00:17 14/11/2025 |
| 104 |  IndoEx |
ETH/USDT | $3,252.04 | $1,014,375,370 | 06:48:07 14/11/2025 |
| 105 |  Crypto.com Exchange |
ETH/USD | $3,238.00 | $1,010,239,962 | 06:54:17 14/11/2025 |
| 106 | CoinW |
ETH/USDT | $3,254.93 | $1,001,690,670 | 06:48:07 14/11/2025 |
| 107 |  XT.COM |
ETH/USDT | $3,235.64 | $959,564,821 | 06:57:10 14/11/2025 |
| 108 | Binance |
ETH/USDC | $3,234.07 | $936,542,722 | 06:56:42 14/11/2025 |
| 109 | Hibt |
ETH/USDT | $3,264.12 | $930,315,698 | 06:45:12 14/11/2025 |
| 110 | Crypto.com Exchange |
ETH/USD | $3,253.38 | $918,911,470 | 06:48:08 14/11/2025 |
| 111 | Gate |
ETH/USDT | $3,235.60 | $899,117,671 | 06:56:54 14/11/2025 |
| 112 | BVOX |
ETH/USDT | $3,263.28 | $862,779,273 | 06:42:13 14/11/2025 |
| 113 | IBIT Global |
ETH/USDT | $3,230.04 | $844,706,664 | 07:00:10 14/11/2025 |
| 114 |  PrimeXBT |
ETH/USDT | $3,228.61 | $824,994,799 | 07:00:16 14/11/2025 |
| 115 | Biconomy.com |
ETH/USDT | $3,263.28 | $820,662,548 | 06:42:07 14/11/2025 |
| 116 |  Klickl |
ETH/USDT | $3,229.55 | $784,855,712 | 07:00:11 14/11/2025 |
| 117 | Bybit |
ETH/USDT | $3,236.75 | $769,205,465 | 06:54:09 14/11/2025 |
| 118 |  HyperPay Futures |
ETH/USDT | $3,225.52 | $748,358,613 | 07:00:17 14/11/2025 |
| 119 | IndoEx |
ETH/BTC | $3,252.10 | $744,914,423 | 06:48:07 14/11/2025 |
| 120 | LBank |
ETH/USDT | $3,233.29 | $691,465,323 | 06:57:17 14/11/2025 |
| 121 |  Coinbase Exchange |
ETH/USD | $3,237.22 | $670,323,898 | 06:56:59 14/11/2025 |
| 122 | Ourbit |
ETH/USDT | $3,263.28 | $665,655,909 | 06:42:08 14/11/2025 |
| 123 |  YEX |
ETH/USDT | $3,233.28 | $659,237,362 | 06:57:17 14/11/2025 |
| 124 | Toobit |
ETH/USDC | $3,234.67 | $652,891,827 | 06:57:16 14/11/2025 |
| 125 | BYDFi |
ETH/USDC | $3,927.21 | $636,050,115 | 07:00:16 14/11/2025 |
| 126 |  BlockFin |
ETH/USDT | $3,252.33 | $631,542,381 | 06:48:16 14/11/2025 |
| 127 | MEXC |
ETH/USDT | $3,265.03 | $622,320,873 | 06:42:07 14/11/2025 |
| 128 | Toobit |
ETH/USDC | $3,236.15 | $620,776,361 | 06:57:11 14/11/2025 |
| 129 | CoinCatch |
ETH/USD | $3,234.84 | $618,578,878 | 06:54:25 14/11/2025 |
| 130 | Hotcoin |
ETH/USDT | $3,250.10 | $617,170,979 | 06:58:37 14/11/2025 |
| 131 | Crypto.com Exchange |
ETH/USDT | $3,252.91 | $612,689,554 | 06:48:08 14/11/2025 |
| 132 |  Bullish |
ETH/USDC | $3,266.47 | $580,632,168 | 06:42:07 14/11/2025 |
| 133 |  P2B |
ETH/USDT | $3,253.74 | $566,986,579 | 06:51:17 14/11/2025 |
| 134 |  XXKK |
ETH/USDT | $3,228.41 | $566,519,720 | 07:00:12 14/11/2025 |
| 135 |  Cryptomus |
ETH/USDT | $3,237.62 | $534,838,711 | 06:54:17 14/11/2025 |
| 136 |  BiFinance |
ETH/USDT | $3,235.76 | $529,666,197 | 06:57:14 14/11/2025 |
| 137 | VOOX Exchange |
ETH/USDT | $3,235.35 | $518,119,957 | 06:57:13 14/11/2025 |
| 138 |  GroveX |
ETH/USDT | $3,266.66 | $500,829,850 | 06:42:07 14/11/2025 |
| 139 |  SunX |
ETH/USDT | $3,227.83 | $494,844,584 | 07:00:10 14/11/2025 |
| 140 | BitradeX |
ETH/USDT | $3,227.68 | $477,213,164 | 07:00:14 14/11/2025 |
| 141 | AscendEX |
ETH/USDT | $3,263.55 | $453,676,648 | 06:42:07 14/11/2025 |
| 142 | Bitget |
ETH/USDT | $3,237.27 | $451,536,583 | 06:54:11 14/11/2025 |
| 143 | Bitget |
ETH/PERP | $361.47 | $442,385,124 | 06:54:17 14/11/2025 |
| 144 | Cofinex |
ETH/USDC | $3,232.77 | $439,450,984 | 07:00:17 14/11/2025 |
| 145 | Coinlocally |
ETH/USDT | $3,228.18 | $428,988,536 | 07:00:08 14/11/2025 |
| 146 | YUBIT |
ETH/USDT | $3,235.64 | $423,860,852 | 06:57:09 14/11/2025 |
| 147 |  Deribit |
ETH/USD | $3,237.85 | $414,003,357 | 06:54:54 14/11/2025 |
| 148 | YEX |
ETH/USDC | $3,234.14 | $403,443,440 | 06:57:17 14/11/2025 |
| 149 |  Coinflare |
ETH/USDT | $3,231.55 | $387,826,282 | 07:00:15 14/11/2025 |
| 150 |  BingX |
ETH/USDT | $3,253.54 | $387,388,111 | 06:51:07 14/11/2025 |
| 151 |  BloFin |
ETH/USDT | $3,223.02 | $384,584,780 | 07:00:19 14/11/2025 |
| 152 |  ApeX Omni |
ETH/USDT | $3,224.77 | $381,462,551 | 07:00:16 14/11/2025 |
| 153 |  Poloniex |
ETH/USDT | $3,255.61 | $375,797,102 | 06:48:53 14/11/2025 |
| 154 | Tapbit |
ETH/USDC | $3,237.44 | $362,912,880 | 06:57:08 14/11/2025 |
| 155 |  Pacifica |
ETH/USD | $3,228.77 | $354,940,841 | 07:00:16 14/11/2025 |
| 156 | Websea |
ETH/USDT | $3,252.78 | $351,318,940 | 06:48:12 14/11/2025 |
| 157 | MGBX |
ETH/USDC | $3,230.59 | $350,012,470 | 07:00:09 14/11/2025 |
| 158 | MGBX |
ETH/USDT | $3,229.50 | $346,951,773 | 07:00:09 14/11/2025 |
| 159 | SunX |
ETH/USDT | $3,225.52 | $339,411,391 | 07:00:18 14/11/2025 |
| 160 |  Coincall |
ETH/USD | $3,227.74 | $329,080,216 | 07:00:16 14/11/2025 |
| 161 | KCEX |
ETH/USDC | $3,236.02 | $317,788,516 | 06:57:16 14/11/2025 |
| 162 | CoinUp.io |
ETH/USDT | $3,253.34 | $307,605,439 | 06:48:18 14/11/2025 |
| 163 | Zoomex |
ETH/USDT | $3,251.54 | $306,913,008 | 06:51:09 14/11/2025 |
| 164 | BitbabyExchange |
ETH/USDC | $3,227.13 | $300,496,015 | 07:00:16 14/11/2025 |
| 165 | IndoEx |
ETH/USDC | $3,253.39 | $296,552,289 | 06:48:07 14/11/2025 |
| 166 |  Backpack Exchange |
ETH/USDC | $3,235.50 | $294,387,256 | 06:57:16 14/11/2025 |
| 167 |  Grvt |
ETH/USDT | $3,234.28 | $293,095,966 | 06:54:16 14/11/2025 |
| 168 |  BigONE |
ETH/USDT | $3,253.15 | $289,744,188 | 06:48:11 14/11/2025 |
| 169 |  Upbit |
ETH/KRW | $3,341.47 | $288,345,182 | 06:56:53 14/11/2025 |
| 170 |  Quanto |
ETH/USD | $3,476.30 | $285,832,016 | 12:24:17 13/11/2025 |
| 171 |  CoinChief |
ETH/USDT | $3,228.22 | $280,305,543 | 07:00:11 14/11/2025 |
| 172 | Ju.com |
ETH/USDT | $3,252.85 | $272,263,225 | 06:48:09 14/11/2025 |
| 173 | Bitunix |
ETH/USDT | $3,264.65 | $254,525,477 | 06:45:07 14/11/2025 |
| 174 |  Extended |
ETH/USD | $3,227.50 | $238,598,811 | 07:00:16 14/11/2025 |
| 175 | Bybit |
ETH/USD | $3,235.64 | $237,289,126 | 06:54:17 14/11/2025 |
| 176 | Koinbay |
ETH/USDT | $3,262.66 | $229,816,129 | 06:42:09 14/11/2025 |
| 177 | CZR Exchange |
ETH/USDT | $3,228.87 | $228,870,143 | 07:00:08 14/11/2025 |
| 178 | Zedxion Exchange |
ETH/USDT | $3,228.54 | $228,812,459 | 07:00:10 14/11/2025 |
| 179 |  Paradex |
ETH/USD | $3,227.31 | $228,654,615 | 07:00:15 14/11/2025 |
| 180 | GaiaEx |
ETH/USDT | $3,228.87 | $228,341,550 | 07:00:08 14/11/2025 |
| 181 | YEX |
ETH/USD | $3,233.05 | $225,644,004 | 06:57:17 14/11/2025 |
| 182 |  ADEN |
ETH/USDT | $3,229.26 | $222,111,404 | 07:00:34 14/11/2025 |
| 183 |  GMX (Arbitrum) |
ETH/USD | $3,234.19 | $218,386,785 | 06:57:23 14/11/2025 |
| 184 |  Azbit |
ETH/USDT | $3,253.81 | $217,753,587 | 06:51:11 14/11/2025 |
| 185 | BlockFin |
ETH/USDT | $3,253.85 | $201,747,306 | 06:48:11 14/11/2025 |
| 186 | BigONE |
ETH/BTC | $3,256.37 | $196,024,509 | 06:48:11 14/11/2025 |
| 187 | CZR Exchange |
ETH/USD | $3,233.55 | $190,704,630 | 06:57:16 14/11/2025 |
| 188 | Zedxion Exchange |
ETH/USD | $3,252.52 | $190,172,010 | 06:48:16 14/11/2025 |
| 189 | Deepcoin |
ETH/USDT | $3,236.29 | $189,476,949 | 06:57:11 14/11/2025 |
| 190 | Hibt |
ETH/USDC | $3,264.09 | $185,879,527 | 06:45:12 14/11/2025 |
| 191 | Hotcoin |
ETH/USDC | $3,235.77 | $169,698,239 | 06:58:37 14/11/2025 |
| 192 |  SWFT Trade |
ETH/USDT | $3,230.16 | $166,052,611 | 07:00:09 14/11/2025 |
| 193 | HTX |
ETH/USDT | $3,232.87 | $165,927,124 | 06:59:24 14/11/2025 |
| 194 | CRMClick |
ETH/USDT | $3,254.80 | $165,850,934 | 06:48:09 14/11/2025 |
| 195 | Bitunix |
ETH/USD | $3,263.83 | $161,708,890 | 06:45:16 14/11/2025 |
| 196 |  UEEx |
ETH/USDT | $3,226.19 | $160,234,066 | 07:00:17 14/11/2025 |
| 197 |  SpireX |
ETH/USDT | $3,607.79 | $157,632,092 | 14:51:10 10/11/2025 |
| 198 | Koinbay |
ETH/USDC | $3,264.77 | $157,271,225 | 06:42:09 14/11/2025 |
| 199 |  SynFutures v3 |
ETH/USDC | $3,268.30 | $156,728,865 | 06:48:16 14/11/2025 |
| 200 | CZR Exchange |
ETH/USDC | $3,230.28 | $156,172,135 | 07:00:08 14/11/2025 |
| 201 | Zedxion Exchange |
ETH/USDC | $3,230.28 | $156,128,424 | 07:00:10 14/11/2025 |
| 202 | Azbit |
ETH/USDC | $3,251.80 | $155,387,837 | 06:51:11 14/11/2025 |
| 203 |  BTC-Alpha |
ETH/USDT | $3,226.96 | $153,905,523 | 07:00:12 14/11/2025 |
| 204 |  CEEX exchange |
ETH/USDT | $3,230.61 | $153,607,924 | 07:00:08 14/11/2025 |
| 205 | Millionero |
ETH/USDT | $3,227.58 | $152,269,607 | 07:00:10 14/11/2025 |
| 206 | WEEX |
ETH/USDC | $3,235.38 | $150,247,754 | 06:57:08 14/11/2025 |
| 207 |  Phemex |
ETH/USDC | $3,233.54 | $148,671,263 | 06:57:18 14/11/2025 |
| 208 |  Kraken |
ETH/USD | $3,232.60 | $145,058,956 | 06:59:25 14/11/2025 |
| 209 | Phemex |
ETH/USDT | $3,233.29 | $144,868,549 | 06:57:18 14/11/2025 |
| 210 |  dYdX v4 |
ETH/USD | $3,225.80 | $144,484,764 | 07:01:18 14/11/2025 |
| 211 | LBank |
ETH/USDC | $3,236.52 | $144,132,861 | 06:57:12 14/11/2025 |
| 212 |  ZKE |
ETH/USDT | $3,228.54 | $137,317,574 | 07:00:11 14/11/2025 |
| 213 | GroveX |
ETH/FDUSD | $3,266.76 | $136,113,405 | 06:42:07 14/11/2025 |
| 214 | WhiteBIT |
ETH/USDT | $3,253.01 | $133,028,429 | 06:48:11 14/11/2025 |
| 215 |  Antarctic |
ETH/USDT | $3,223.19 | $132,231,741 | 07:00:20 14/11/2025 |
| 216 |  MYX Finance |
ETH/USDT | $3,225.99 | $130,310,499 | 07:00:16 14/11/2025 |
| 217 | YEX |
ETH/USDT | $3,230.48 | $122,392,155 | 07:00:09 14/11/2025 |
| 218 | Biconomy.com |
ETH/USDC | $3,263.36 | $119,427,469 | 06:42:07 14/11/2025 |
| 219 |  LATOKEN |
ETH/USDT | $3,730.33 | $117,791,848 | 06:45:12 14/11/2025 |
| 220 | Bullish |
ETH/USDT | $3,266.89 | $116,331,180 | 06:42:07 14/11/2025 |
| 221 | BloFin |
ETH/USDT | $3,262.42 | $114,374,361 | 06:42:10 14/11/2025 |
| 222 |  LMAX Digital |
ETH/USD | $3,231.15 | $108,704,730 | 07:00:09 14/11/2025 |
| 223 | MEXC |
ETH/USD | $3,233.14 | $103,517,670 | 06:54:15 14/11/2025 |
| 224 |  Bit2Me |
ETH/USDC | $3,235.64 | $103,031,374 | 06:57:10 14/11/2025 |
| 225 | Binance |
ETH/BTC | $3,236.93 | $102,572,995 | 06:56:54 14/11/2025 |
| 226 | BitTap |
ETH/USDT | $3,228.75 | $99,170,185 | 07:00:08 14/11/2025 |
| 227 | XXKK |
ETH/USDT | $3,224.73 | $98,264,458 | 07:00:20 14/11/2025 |
| 228 | Phemex |
ETH/USDT | $3,236.46 | $96,359,568 | 06:57:10 14/11/2025 |
| 229 |  SuperEx |
ETH/USDC | $3,254.24 | $95,051,572 | 06:51:09 14/11/2025 |
| 230 | Deribit |
ETH/USDC | $3,239.63 | $94,837,824 | 06:54:54 14/11/2025 |
| 231 |  Orderly |
ETH/USDC | $3,224.61 | $94,034,984 | 07:00:17 14/11/2025 |
| 232 | ZKE |
ETH/USDC | $3,230.28 | $93,697,592 | 07:00:11 14/11/2025 |
| 233 |  Venus |
ETH/vETH | $3,232.91 | $91,490,017 | 06:57:07 14/11/2025 |
| 234 |  Bithumb |
ETH/KRW | $3,336.80 | $90,509,957 | 06:58:55 14/11/2025 |
| 235 | SpireX |
ETH/USDC | $3,608.69 | $87,380,030 | 14:51:10 10/11/2025 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $3,232.03 | $87,187,834 | 06:59:23 14/11/2025 |
| 237 |  ProBit Global |
ETH/USDT | $3,252.94 | $85,768,747 | 06:48:11 14/11/2025 |
| 238 |  BitDelta |
ETH/USDT | $3,253.63 | $84,253,691 | 06:51:11 14/11/2025 |
| 239 | Aivora Exchange |
ETH/USDT | $3,229.77 | $83,869,532 | 07:00:09 14/11/2025 |
| 240 | OKX |
ETH/USD | $3,235.05 | $83,553,814 | 06:56:54 14/11/2025 |
| 241 |  PointPay |
ETH/USDT | $3,253.42 | $81,398,074 | 06:51:07 14/11/2025 |
| 242 | Pionex |
ETH/BTC | $3,236.46 | $81,363,515 | 06:57:11 14/11/2025 |
| 243 | Echobit |
ETH/USDT | $3,235.85 | $81,336,775 | 06:57:11 14/11/2025 |
| 244 | BitbabyExchange |
ETH/USDT | $3,229.76 | $81,135,808 | 07:00:09 14/11/2025 |
| 245 | TruBit Pro Exchange |
ETH/USDT | $3,229.92 | $76,725,410 | 07:00:07 14/11/2025 |
| 246 |  Drift Protocol |
ETH/USDC | $3,237.13 | $76,070,854 | 07:00:15 14/11/2025 |
| 247 | Cofinex |
ETH/USD | $3,232.72 | $74,543,784 | 07:00:17 14/11/2025 |
| 248 | Bullish |
ETH/USD | $3,265.95 | $74,045,326 | 06:42:07 14/11/2025 |
| 249 | YEX |
ETH/USDC | $3,229.84 | $73,688,151 | 07:00:09 14/11/2025 |
| 250 |  AIA Exchange |
ETH/USDT | $3,229.92 | $73,451,764 | 07:00:09 14/11/2025 |
| 251 | Deribit |
ETH/USD | $3,223.01 | $71,655,832 | 06:54:53 14/11/2025 |
| 252 |  BitMEX |
ETH/USDT | $3,236.72 | $71,555,907 | 06:57:15 14/11/2025 |
| 253 | Zoomex |
ETH/USD | $3,233.15 | $71,028,290 | 06:57:18 14/11/2025 |
| 254 | BYDFi |
ETH/USDT | $3,264.14 | $69,668,847 | 06:45:11 14/11/2025 |
| 255 | BTCC |
ETH/USDC | $3,233.89 | $69,345,446 | 06:57:10 14/11/2025 |
| 256 | BitMEX |
ETH/USD | $3,238.37 | $66,842,875 | 06:57:15 14/11/2025 |
| 257 |  Flipster |
ETH/USDT | $3,227.76 | $66,357,315 | 07:00:19 14/11/2025 |
| 258 |  HitBTC |
ETH/USDT | $3,264.92 | $66,011,707 | 06:48:07 14/11/2025 |
| 259 |  FMFW.io |
ETH/USD | $3,237.11 | $65,949,481 | 06:57:12 14/11/2025 |
| 260 |  Gleec BTC |
ETH/USDT | $3,233.27 | $65,915,196 | 07:00:09 14/11/2025 |
| 261 |  Changelly PRO |
ETH/USDT | $3,233.27 | $65,856,335 | 07:00:08 14/11/2025 |
| 262 |  Mandala Exchange |
ETH/USDT | $3,232.36 | $65,819,894 | 06:54:11 14/11/2025 |
| 263 |  LeveX |
ETH/USDT | $3,226.36 | $64,768,573 | 07:00:16 14/11/2025 |
| 264 | IndoEx |
USDT/ETH | $1.00 | $63,014,200 | 06:48:07 14/11/2025 |
| 265 | Phemex |
ETH/USD | $3,234.33 | $61,030,480 | 06:57:18 14/11/2025 |
| 266 |  Qmall Exchange |
ETH/USDT | $3,232.66 | $60,850,736 | 07:00:10 14/11/2025 |
| 267 | OKX |
ETH/USDC | $3,250.54 | $59,290,277 | 06:52:50 14/11/2025 |
| 268 | Pionex |
ETH/BTC | $3,235.75 | $59,180,850 | 06:57:16 14/11/2025 |
| 269 | Binance |
ETH/EUR | $3,235.62 | $58,088,844 | 06:56:42 14/11/2025 |
| 270 | OKX |
ETH/USD | $3,236.31 | $55,707,760 | 06:54:53 14/11/2025 |
| 271 | Pionex |
ETH/SOL | $3,245.82 | $55,068,786 | 06:57:16 14/11/2025 |
| 272 | UZX |
ETH/BTC | $3,254.12 | $53,574,706 | 06:48:07 14/11/2025 |
| 273 |  Bitvavo |
ETH/EUR | $3,235.04 | $53,035,930 | 06:57:10 14/11/2025 |
| 274 | DigiFinex |
ETH/USDC | $3,263.12 | $52,713,727 | 06:42:11 14/11/2025 |
| 275 | Gate |
ETH/USDC | $3,238.05 | $52,261,460 | 06:56:54 14/11/2025 |
| 276 |  Nivex |
ETH/USDT | $3,227.90 | $51,295,878 | 07:00:08 14/11/2025 |
| 277 | KuCoin |
ETH/USDC | $3,239.22 | $51,169,725 | 06:55:23 14/11/2025 |
| 278 | CEEX exchange |
ETH/USDT | $3,228.45 | $50,808,359 | 07:00:16 14/11/2025 |
| 279 |  ONUS Pro |
ETH/VNDC | $3,262.52 | $50,329,948 | 06:45:17 14/11/2025 |
| 280 |  HashKey Exchange |
ETH/USD | $3,237.58 | $48,697,544 | 06:57:11 14/11/2025 |
| 281 |  SunPerp |
ETH/USDT | $3,232.37 | $48,685,896 | 07:00:16 14/11/2025 |
| 282 | B2Z Exchange |
ETH/USD | $3,229.49 | $48,375,927 | 07:00:11 14/11/2025 |
| 283 | MEXC |
ETH/USDC | $3,234.47 | $48,077,603 | 06:54:15 14/11/2025 |
| 284 |  CoinEx |
ETH/USDT | $3,233.93 | $47,735,349 | 06:59:23 14/11/2025 |
| 285 | Bybit |
ETH/USDC | $3,238.50 | $47,353,221 | 06:54:09 14/11/2025 |
| 286 | BITmarkets |
ETH/USD | $3,228.70 | $46,933,667 | 07:00:09 14/11/2025 |
| 287 | Millionero |
ETH/USDC | $3,227.89 | $46,713,504 | 07:00:10 14/11/2025 |
| 288 | SuperEx |
ETH/USDT | $3,252.93 | $46,415,619 | 06:51:09 14/11/2025 |
| 289 |  AstralX |
ETH/USDT | $3,237.36 | $43,980,195 | 06:54:11 14/11/2025 |
| 290 |  bitFlyer |
ETH/JPY | $3,238.64 | $42,102,506 | 06:59:23 14/11/2025 |
| 291 | All InX |
ETH/USDT | $3,229.40 | $40,022,351 | 07:00:09 14/11/2025 |
| 292 |  Dex-Trade |
ETH/USDT | $3,238.19 | $39,950,366 | 06:54:19 14/11/2025 |
| 293 | KCEX |
ETH/USDC | $3,235.51 | $39,539,385 | 06:57:10 14/11/2025 |
| 294 |  WOO X |
ETH/USDT | $3,264.23 | $38,473,877 | 06:45:15 14/11/2025 |
| 295 |  Bitcastle |
ETH/USDT | $3,224.35 | $37,363,839 | 07:00:19 14/11/2025 |
| 296 |  Niza.io |
ETH/USD | $3,253.51 | $37,225,004 | 06:51:11 14/11/2025 |
| 297 |  Gemini |
ETH/GUSD | $3,231.84 | $37,039,162 | 06:59:24 14/11/2025 |
| 298 | Gemini |
ETH/USD | $3,231.84 | $37,039,162 | 06:59:24 14/11/2025 |
| 299 | Gemini |
ETH/USDC | $3,231.68 | $37,039,162 | 06:59:24 14/11/2025 |
| 300 | EasiCoin |
ETH/USDT | $3,228.80 | $35,521,419 | 07:00:09 14/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 14/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,665,565,998 với tỷ giá $3,233.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.