Ethereum ETH
Xếp hạng #2
11:54:00 16/05/2026
Giá Ethereum (ETH)
$2,222.18 -1.86%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,225.90 | $18,874,389,432 | 10:57:18 16/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,224.80 | $7,838,755,555 | 10:54:16 16/05/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,224.81 | $7,296,073,403 | 10:54:18 16/05/2026 |
| 4 |  Deepcoin |
ETH/USDT | $2,225.95 | $7,255,115,341 | 10:57:15 16/05/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,225.54 | $6,805,690,053 | 11:00:16 16/05/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,226.27 | $6,727,767,993 | 10:57:15 16/05/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,225.51 | $5,926,885,617 | 11:00:16 16/05/2026 |
| 8 |  BTCC |
ETH/USDT | $2,226.74 | $5,019,856,269 | 10:57:16 16/05/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,225.56 | $4,946,522,307 | 11:00:15 16/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,225.14 | $4,400,549,502 | 10:54:19 16/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,225.94 | $4,379,165,447 | 10:57:15 16/05/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,225.52 | $3,886,526,705 | 11:00:16 16/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,225.90 | $3,134,669,265 | 10:57:16 16/05/2026 |
| 14 |  CoinW |
ETH/USDT | $2,225.91 | $3,043,065,313 | 10:57:17 16/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,225.91 | $2,994,874,144 | 10:57:16 16/05/2026 |
| 16 |  Hotcoin |
ETH/USDT | $2,225.90 | $2,947,829,324 | 10:57:20 16/05/2026 |
| 17 |  BiKing |
ETH/USDT | $2,225.49 | $2,801,352,028 | 11:00:20 16/05/2026 |
| 18 |  Biconomy.com |
ETH/USDT | $2,225.41 | $2,611,456,074 | 10:48:15 16/05/2026 |
| 19 |  KCEX |
ETH/USDT | $2,225.91 | $2,473,526,770 | 10:57:15 16/05/2026 |
| 20 |  CoinChief |
ETH/USDT | $2,225.91 | $2,437,671,459 | 10:57:16 16/05/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,225.91 | $2,437,346,345 | 10:57:16 16/05/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,224.72 | $2,313,955,557 | 10:54:16 16/05/2026 |
| 23 |  Bybit |
ETH/USDT | $2,225.20 | $2,288,587,524 | 10:54:16 16/05/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,225.54 | $2,255,831,541 | 11:00:17 16/05/2026 |
| 25 | Binance |
ETH/USDC | $2,225.15 | $2,213,779,233 | 10:54:16 16/05/2026 |
| 26 | CoinUp.io |
ETH/USDT | $2,225.83 | $2,044,267,419 | 10:54:08 16/05/2026 |
| 27 |  WhiteBIT |
ETH/USDT | $2,227.83 | $1,970,437,079 | 10:57:15 16/05/2026 |
| 28 |  WEEX |
ETH/USDT | $2,225.90 | $1,877,389,031 | 10:57:16 16/05/2026 |
| 29 |  Bitget |
ETH/USDT | $2,225.31 | $1,871,571,128 | 10:54:16 16/05/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,226.28 | $1,871,037,777 | 11:00:15 16/05/2026 |
| 31 |  UZX |
ETH/USDT | $2,224.92 | $1,752,856,976 | 10:51:15 16/05/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,225.45 | $1,745,398,740 | 11:00:17 16/05/2026 |
| 33 |  Batonex |
ETH/USDT | $2,225.71 | $1,696,936,449 | 11:00:15 16/05/2026 |
| 34 |  Echobit |
ETH/USDT | $2,225.91 | $1,674,733,250 | 10:57:16 16/05/2026 |
| 35 |  MEXC |
ETH/USDT | $2,225.91 | $1,665,439,028 | 10:57:16 16/05/2026 |
| 36 |  MGBX |
ETH/USDT | $2,225.92 | $1,651,493,868 | 10:57:16 16/05/2026 |
| 37 |  Bitbase |
ETH/USDT | $2,228.14 | $1,587,545,841 | 10:33:07 16/05/2026 |
| 38 |  Koinbay |
ETH/USDT | $3,339.66 | $1,538,447,366 | 10:57:15 16/05/2026 |
| 39 |  HTX |
ETH/USDT | $2,227.32 | $1,536,292,737 | 10:54:16 16/05/2026 |
| 40 | BTCC |
ETH/USDT | $2,226.11 | $1,500,574,344 | 10:57:09 16/05/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,225.92 | $1,482,174,102 | 10:57:16 16/05/2026 |
| 42 |  BitxEX |
ETH/USDT | $2,225.54 | $1,441,584,498 | 11:00:15 16/05/2026 |
| 43 |  BitMart |
ETH/USDT | $2,225.91 | $1,432,490,972 | 10:57:16 16/05/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $2,225.52 | $1,415,352,073 | 11:00:16 16/05/2026 |
| 45 |  Websea |
ETH/USDT | $2,226.10 | $1,259,655,682 | 11:00:16 16/05/2026 |
| 46 | Bitbase |
ETH/USDT | $2,225.26 | $1,123,460,159 | 10:45:16 16/05/2026 |
| 47 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 48 |  CoinP |
ETH/USDT | $2,226.50 | $962,286,556 | 11:00:18 16/05/2026 |
| 49 |  Ulink |
ETH/USDT | $2,226.35 | $952,606,414 | 11:00:09 16/05/2026 |
| 50 |  AllinX |
ETH/USDT | $2,225.53 | $923,782,890 | 11:00:15 16/05/2026 |
| 51 |  SunX |
ETH/USDT | $2,226.37 | $911,711,458 | 11:00:12 16/05/2026 |
| 52 |  Hyperliquid |
ETH/USD | $2,227.16 | $876,840,409 | 10:57:26 16/05/2026 |
| 53 |  AstralX |
ETH/USDT | $2,226.33 | $834,000,010 | 11:00:08 16/05/2026 |
| 54 |  IMBX |
ETH/USDT | $2,225.46 | $791,895,663 | 11:00:15 16/05/2026 |
| 55 |  CrypFine |
ETH/USDT | $2,226.47 | $784,806,798 | 10:57:15 16/05/2026 |
| 56 | BitMart |
ETH/USDT | $2,227.20 | $783,681,742 | 10:57:12 16/05/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,224.78 | $782,616,212 | 10:54:16 16/05/2026 |
| 58 |  AscendEX |
ETH/USDT | $2,225.90 | $778,308,368 | 10:57:16 16/05/2026 |
| 59 | Binance |
ETH/U | $2,227.36 | $686,403,977 | 10:56:33 16/05/2026 |
| 60 |  BingX |
ETH/USDT | $2,225.96 | $677,321,870 | 10:57:17 16/05/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,225.52 | $580,951,533 | 11:00:26 16/05/2026 |
| 62 | WOO X Pro |
ETH/USDT | $2,226.48 | $572,905,252 | 11:00:09 16/05/2026 |
| 63 | CoinW |
ETH/USDC | $2,226.14 | $571,259,764 | 10:57:17 16/05/2026 |
| 64 |  Ju.com |
ETH/USDT | $2,225.54 | $557,715,935 | 11:00:16 16/05/2026 |
| 65 | Binance |
ETH/USDT | $2,227.28 | $542,837,667 | 10:56:33 16/05/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,225.53 | $537,092,193 | 11:00:16 16/05/2026 |
| 67 | Pionex |
ETH/USDT | $2,227.25 | $529,590,320 | 10:57:08 16/05/2026 |
| 68 | Tapbit |
ETH/USDT | $2,227.24 | $502,712,744 | 10:57:07 16/05/2026 |
| 69 | CoinP |
ETH/USDT | $2,225.53 | $499,388,578 | 11:00:18 16/05/2026 |
| 70 | BitxEX |
ETH/USDT | $2,226.47 | $496,888,564 | 11:00:11 16/05/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,226.74 | $471,120,354 | 10:48:11 16/05/2026 |
| 72 | AscendEX |
ETH/USDT | $2,226.85 | $470,829,181 | 10:48:10 16/05/2026 |
| 73 |  Picol |
ETH/USDT | $2,226.48 | $466,582,334 | 11:00:08 16/05/2026 |
| 74 |  BiFinance |
ETH/USDT | $2,227.25 | $463,083,147 | 10:57:08 16/05/2026 |
| 75 |  CoinMy |
ETH/USDT | $2,225.53 | $459,302,290 | 11:00:15 16/05/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,225.89 | $454,336,196 | 10:57:15 16/05/2026 |
| 77 |  BTSE |
ETH/USDT | $2,225.91 | $448,008,959 | 10:57:15 16/05/2026 |
| 78 |  Bitbaby |
ETH/USDT | $2,225.57 | $435,405,668 | 11:00:16 16/05/2026 |
| 79 |  B2Z Exchange |
ETH/USD | $2,226.39 | $428,974,731 | 11:00:16 16/05/2026 |
| 80 |  BITmarkets |
ETH/USDT | $2,225.39 | $428,826,960 | 11:00:16 16/05/2026 |
| 81 |  GroveX |
ETH/USDT | $2,226.10 | $419,275,124 | 10:57:09 16/05/2026 |
| 82 | FameEX |
ETH/USDT | $2,226.99 | $390,636,454 | 10:57:09 16/05/2026 |
| 83 |  Aster |
ETH/USDT | $2,225.02 | $386,460,658 | 10:54:15 16/05/2026 |
| 84 |  BitTap |
ETH/USDT | $2,225.30 | $361,987,590 | 11:00:17 16/05/2026 |
| 85 |  EagleX |
ETH/USDT | $2,225.50 | $344,885,200 | 11:00:15 16/05/2026 |
| 86 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 87 | WOO X Pro |
ETH/USDC | $2,225.56 | $335,309,749 | 11:00:16 16/05/2026 |
| 88 | BVOX |
ETH/USDT | $2,227.24 | $335,180,742 | 10:57:09 16/05/2026 |
| 89 | Toobit |
ETH/USDC | $2,226.15 | $326,776,916 | 10:57:16 16/05/2026 |
| 90 | Batonex |
ETH/USDT | $2,226.48 | $325,320,290 | 11:00:10 16/05/2026 |
| 91 | SunX |
ETH/USDT | $2,225.52 | $318,468,130 | 11:00:18 16/05/2026 |
| 92 | Gate |
ETH/USDT | $2,226.65 | $305,451,999 | 10:56:24 16/05/2026 |
| 93 | OrangeX |
ETH/USDT | $2,225.87 | $302,488,014 | 10:54:07 16/05/2026 |
| 94 | WhiteBIT |
ETH/USDT | $2,227.24 | $296,927,030 | 10:57:07 16/05/2026 |
| 95 |  Crypto.com Exchange |
ETH/USD | $2,226.43 | $291,578,246 | 10:51:16 16/05/2026 |
| 96 |  CEEX exchange |
ETH/USDT | $2,225.56 | $285,196,718 | 11:00:16 16/05/2026 |
| 97 |  Coinbase Exchange |
ETH/USD | $2,227.08 | $277,253,857 | 10:56:35 16/05/2026 |
| 98 | Aivora Exchange |
ETH/USDC | $2,225.70 | $275,924,093 | 11:00:16 16/05/2026 |
| 99 |  KuCoin |
ETH/USDT | $2,226.83 | $273,881,178 | 10:57:19 16/05/2026 |
| 100 |  4E |
ETH/USDT | $2,226.47 | $268,509,410 | 11:00:09 16/05/2026 |
| 101 | Bitget |
ETH/USDT | $2,225.89 | $260,760,009 | 10:54:12 16/05/2026 |
| 102 | KCEX |
ETH/USDT | $2,227.33 | $259,419,532 | 10:57:12 16/05/2026 |
| 103 |  XT.COM |
ETH/USDT | $2,227.25 | $259,170,146 | 10:57:08 16/05/2026 |
| 104 | Hotcoin |
ETH/USDT | $2,226.39 | $256,795,733 | 10:48:10 16/05/2026 |
| 105 | KuCoin |
ETH/USDT | $2,226.62 | $256,264,230 | 10:56:23 16/05/2026 |
| 106 | UZX |
ETH/USDT | $2,226.12 | $252,261,916 | 10:51:11 16/05/2026 |
| 107 | Crypto.com Exchange |
ETH/USD | $2,226.84 | $250,779,605 | 10:48:08 16/05/2026 |
| 108 | Binance |
ETH/USDC | $2,227.54 | $245,794,293 | 10:56:33 16/05/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $2,226.48 | $244,790,959 | 11:00:09 16/05/2026 |
| 110 |  EasiCoin |
ETH/USDT | $2,225.54 | $242,008,926 | 11:00:15 16/05/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $2,227.02 | $240,089,833 | 10:57:18 16/05/2026 |
| 112 | DigiFinex |
ETH/USDT | $2,226.36 | $236,703,228 | 11:00:11 16/05/2026 |
| 113 |  OKX |
ETH/USDT | $2,226.83 | $235,153,693 | 10:56:23 16/05/2026 |
| 114 |  Gems Trade |
ETH/USDT | $2,225.90 | $234,931,829 | 10:54:10 16/05/2026 |
| 115 |  Lighter |
ETH/USDC | $2,226.01 | $226,835,657 | 11:00:15 16/05/2026 |
| 116 |  BlockFin |
ETH/USDT | $2,226.81 | $224,573,594 | 11:00:07 16/05/2026 |
| 117 |  Hibt |
ETH/USDT | $2,226.97 | $223,174,184 | 10:57:09 16/05/2026 |
| 118 | Bybit |
ETH/USDT | $2,225.91 | $222,161,868 | 10:54:08 16/05/2026 |
| 119 |  Bitrue |
ETH/USDT | $2,225.68 | $216,073,980 | 10:57:17 16/05/2026 |
| 120 | BiKing |
ETH/USDT | $2,226.48 | $211,542,532 | 11:00:09 16/05/2026 |
| 121 | Ju.com |
ETH/USDT | $2,226.32 | $209,197,729 | 11:00:08 16/05/2026 |
| 122 | Toobit |
ETH/USDT | $2,227.22 | $208,784,250 | 10:57:07 16/05/2026 |
| 123 | Bitbase |
ETH/USDC | $2,228.14 | $203,013,754 | 10:33:07 16/05/2026 |
| 124 | CoinW |
ETH/USDT | $2,225.81 | $201,472,936 | 10:54:08 16/05/2026 |
| 125 | Ourbit |
ETH/USDT | $2,227.33 | $201,231,000 | 10:57:07 16/05/2026 |
| 126 | AllinX |
ETH/USDT | $2,226.45 | $200,214,606 | 11:00:09 16/05/2026 |
| 127 |  LBank |
ETH/USDT | $2,225.90 | $190,713,106 | 10:57:15 16/05/2026 |
| 128 | WEEX |
ETH/USDT | $2,227.18 | $186,038,296 | 10:57:12 16/05/2026 |
| 129 | YUBIT |
ETH/USDT | $2,227.19 | $185,680,734 | 10:57:11 16/05/2026 |
| 130 | Deepcoin |
ETH/USDT | $2,226.96 | $185,310,850 | 10:57:08 16/05/2026 |
| 131 | CoinChief |
ETH/USDT | $2,227.24 | $181,247,635 | 10:57:09 16/05/2026 |
| 132 | CrypFine |
ETH/USDT | $2,227.24 | $181,095,050 | 10:57:07 16/05/2026 |
| 133 | EagleX |
ETH/USDT | $2,226.47 | $178,470,040 | 11:00:11 16/05/2026 |
| 134 | MEXC |
ETH/USDT | $2,226.23 | $174,218,188 | 10:54:07 16/05/2026 |
| 135 |  XXKK |
ETH/USDT | $2,226.72 | $171,613,019 | 11:00:11 16/05/2026 |
| 136 |  SuperEx |
ETH/USDT | $2,226.19 | $162,315,181 | 11:00:10 16/05/2026 |
| 137 | Ulink |
ETH/USDT | $2,507.86 | $161,709,902 | 11:00:19 16/05/2026 |
| 138 |  BigONE |
ETH/USDT | $2,227.20 | $154,439,625 | 10:57:11 16/05/2026 |
| 139 |  Poloniex |
ETH/USDT | $2,227.04 | $150,025,076 | 10:59:53 16/05/2026 |
| 140 | BlockFin |
ETH/USDT | $2,225.53 | $148,193,895 | 11:00:15 16/05/2026 |
| 141 |  IndoEx |
ETH/USDT | $2,226.06 | $147,548,726 | 10:57:08 16/05/2026 |
| 142 | KCEX |
ETH/USDC | $2,226.15 | $146,605,347 | 10:57:15 16/05/2026 |
| 143 | IBIT Global |
ETH/USDT | $2,226.62 | $134,906,133 | 11:00:11 16/05/2026 |
| 144 | Bitbaby |
ETH/USDC | $2,225.63 | $132,449,301 | 11:00:16 16/05/2026 |
| 145 |  BloFin |
ETH/USDT | $2,226.85 | $125,692,090 | 11:00:11 16/05/2026 |
| 146 | BTCC |
ETH/USDC | $2,226.21 | $122,963,998 | 10:57:09 16/05/2026 |
| 147 | XT.COM |
ETH/USD | $2,225.08 | $121,391,321 | 10:57:37 16/05/2026 |
| 148 |  Phemex |
ETH/USD | $2,225.77 | $120,528,121 | 10:57:16 16/05/2026 |
| 149 | Websea |
ETH/USDT | $2,226.07 | $117,654,418 | 10:51:10 16/05/2026 |
| 150 |  OneEx |
ETH/USDT | $2,225.55 | $111,228,550 | 11:00:16 16/05/2026 |
| 151 | Phemex |
ETH/USDT | $2,227.24 | $110,740,681 | 10:57:09 16/05/2026 |
| 152 |  SWFT Trade |
ETH/USDT | $2,226.70 | $108,746,919 | 11:00:12 16/05/2026 |
| 153 | HTX |
ETH/USDT | $2,226.71 | $108,609,873 | 10:59:54 16/05/2026 |
| 154 | Crypto.com Exchange |
ETH/USDT | $2,226.75 | $107,678,956 | 10:48:08 16/05/2026 |
| 155 | IndoEx |
ETH/BTC | $2,226.06 | $106,469,609 | 10:57:08 16/05/2026 |
| 156 | BingX |
ETH/USDT | $2,227.24 | $105,945,903 | 10:57:08 16/05/2026 |
| 157 | Echobit |
ETH/USDT | $2,227.26 | $105,241,361 | 10:57:12 16/05/2026 |
| 158 | Millionero |
ETH/USDT | $2,212.49 | $102,452,495 | 22:00:11 15/05/2026 |
| 159 | Binance |
ETH/USD1 | $2,227.45 | $100,853,899 | 10:56:33 16/05/2026 |
| 160 |  Azbit |
ETH/USDT | $2,226.87 | $94,598,282 | 10:57:07 16/05/2026 |
| 161 | Biconomy.com |
ETH/USDC | $2,226.52 | $89,196,883 | 10:48:11 16/05/2026 |
| 162 | BloFin |
ETH/USDT | $2,225.53 | $87,944,352 | 11:00:16 16/05/2026 |
| 163 |  P2B |
ETH/USDT | $2,226.07 | $86,149,303 | 10:45:11 16/05/2026 |
| 164 | LBank |
ETH/USDT | $2,227.17 | $85,457,415 | 10:57:08 16/05/2026 |
| 165 |  YEX |
ETH/USD | $2,225.55 | $84,356,741 | 11:00:16 16/05/2026 |
| 166 |  Bullish |
ETH/USDC | $2,226.25 | $81,480,733 | 10:54:07 16/05/2026 |
| 167 |  BitradeX |
ETH/USDT | $2,226.32 | $79,269,240 | 10:45:08 16/05/2026 |
| 168 |  Cryptomus |
ETH/USDT | $2,226.26 | $78,522,210 | 11:00:11 16/05/2026 |
| 169 |  WHXEX |
ETH/USD | $2,225.54 | $74,514,575 | 11:00:16 16/05/2026 |
| 170 | LBank |
ETH/USDC | $2,227.28 | $73,140,024 | 10:57:08 16/05/2026 |
| 171 | Tapbit |
ETH/USDC | $2,227.49 | $72,684,775 | 10:57:07 16/05/2026 |
| 172 |  AIA Exchange |
ETH/USDT | $2,226.35 | $72,408,471 | 11:00:09 16/05/2026 |
| 173 |  Bitcastle |
ETH/USDT | $2,226.49 | $71,560,954 | 11:00:12 16/05/2026 |
| 174 |  Coinlocally |
ETH/USDT | $2,226.56 | $66,727,021 | 11:00:08 16/05/2026 |
| 175 | Zoomex |
ETH/USDT | $2,225.91 | $66,648,208 | 10:54:10 16/05/2026 |
| 176 |  Upbit |
ETH/KRW | $2,213.50 | $65,006,617 | 10:56:23 16/05/2026 |
| 177 | Bitunix |
ETH/USDT | $2,227.21 | $63,352,996 | 10:57:08 16/05/2026 |
| 178 | Phemex |
ETH/USDT | $2,225.91 | $62,511,086 | 10:57:16 16/05/2026 |
| 179 | Toobit |
ETH/USDC | $2,227.29 | $61,541,851 | 10:57:07 16/05/2026 |
| 180 | Bitbaby |
ETH/USDT | $2,226.47 | $57,220,595 | 11:00:10 16/05/2026 |
| 181 | BitTap |
ETH/USDT | $2,226.45 | $56,578,774 | 11:00:09 16/05/2026 |
| 182 |  Fluid (Ethereum) |
weETH/ETH | $2,436.49 | $56,057,451 | 06:03:23 16/05/2026 |
| 183 | BingX |
ETH/USDC | $2,226.11 | $55,957,634 | 10:57:17 16/05/2026 |
| 184 | TruBit Pro Exchange |
ETH/USDT | $2,226.47 | $54,875,523 | 11:00:08 16/05/2026 |
| 185 | P2B |
ETH/USDC | $2,226.11 | $54,698,912 | 10:45:11 16/05/2026 |
| 186 | Aivora Exchange |
ETH/USDT | $2,226.50 | $54,571,561 | 11:00:13 16/05/2026 |
| 187 |  ASTX |
ETH/USDT | $2,226.47 | $54,320,576 | 11:00:12 16/05/2026 |
| 188 |  AEGET |
ETH/USDT | $2,226.47 | $54,320,576 | 11:00:11 16/05/2026 |
| 189 |  idax exchange |
ETH/USDT | $2,226.47 | $54,092,701 | 11:00:13 16/05/2026 |
| 190 | WHXEX |
ETH/USDT | $2,226.47 | $53,941,738 | 11:00:09 16/05/2026 |
| 191 | Koinbay |
ETH/USDT | $2,227.19 | $53,919,436 | 10:57:12 16/05/2026 |
| 192 | idax exchange |
ETH/USDC | $2,226.61 | $51,718,347 | 11:00:13 16/05/2026 |
| 193 | WHXEX |
ETH/USDC | $2,226.83 | $51,715,852 | 11:00:09 16/05/2026 |
| 194 | Koinbay |
ETH/USDC | $2,227.21 | $51,633,508 | 10:57:12 16/05/2026 |
| 195 |  KTX |
ETH/USDT | $2,224.93 | $51,234,253 | 11:00:15 16/05/2026 |
| 196 | GroveX |
ETH/FDUSD | $2,226.21 | $49,584,097 | 10:57:09 16/05/2026 |
| 197 | Hibt |
ETH/USDC | $2,227.28 | $49,125,094 | 10:57:09 16/05/2026 |
| 198 |  LMAX Digital |
ETH/USD | $2,227.38 | $46,751,933 | 11:00:10 16/05/2026 |
| 199 | BITmarkets |
ETH/USD | $2,226.54 | $46,110,001 | 11:00:11 16/05/2026 |
| 200 | B2Z Exchange |
ETH/USD | $2,226.56 | $46,109,982 | 11:00:09 16/05/2026 |
| 201 |  Venus |
ETH/vETH | $2,226.52 | $44,622,457 | 11:00:09 16/05/2026 |
| 202 |  ALP.COM |
ETH/USDT | $2,226.58 | $44,408,633 | 11:00:11 16/05/2026 |
| 203 |  BitDelta |
ETH/USDT | $2,227.53 | $43,246,948 | 11:00:11 16/05/2026 |
| 204 | IndoEx |
ETH/USDC | $2,226.08 | $42,596,276 | 10:57:08 16/05/2026 |
| 205 | KTX |
ETH/USDT | $2,226.26 | $42,151,340 | 11:00:11 16/05/2026 |
| 206 |  AlphaX |
ETH/USDT | $2,225.48 | $42,017,797 | 11:00:17 16/05/2026 |
| 207 | BigONE |
ETH/BTC | $2,223.64 | $41,098,249 | 10:57:11 16/05/2026 |
| 208 | CEEX exchange |
ETH/USDT | $2,226.77 | $40,569,100 | 11:00:11 16/05/2026 |
| 209 |  Coinstore |
ETH/USDT | $2,226.26 | $40,441,141 | 10:57:17 16/05/2026 |
| 210 |  BYDFi |
ETH/USDT | $2,225.74 | $39,009,213 | 11:00:16 16/05/2026 |
| 211 | MEXC |
ETH/USDC | $2,226.14 | $37,808,558 | 10:57:16 16/05/2026 |
| 212 | CoinMy |
ETH/USDT | $2,563.41 | $37,130,120 | 11:00:10 16/05/2026 |
| 213 | YUBIT |
ETH/USD | $2,226.13 | $37,047,437 | 10:57:15 16/05/2026 |
| 214 | Echobit |
ETH/USDC | $2,227.33 | $35,996,217 | 10:57:12 16/05/2026 |
| 215 | Phemex |
ETH/USDC | $2,226.26 | $35,750,685 | 10:57:16 16/05/2026 |
| 216 | Hotcoin |
ETH/USDC | $2,226.42 | $35,345,474 | 10:48:10 16/05/2026 |
| 217 |  Flipster |
ETH/USDT | $2,228.75 | $35,316,705 | 11:00:21 16/05/2026 |
| 218 |  Kraken |
ETH/USD | $2,226.94 | $34,948,310 | 10:59:54 16/05/2026 |
| 219 | OneEx |
ETH/USDT | $2,226.43 | $34,727,083 | 11:00:11 16/05/2026 |
| 220 |  ZKE |
ETH/USDT | $2,226.49 | $32,457,806 | 11:00:12 16/05/2026 |
| 221 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 222 | ZKE |
ETH/USDC | $2,226.89 | $31,030,248 | 11:00:12 16/05/2026 |
| 223 | Bitcastle |
ETH/USDT | $2,225.42 | $30,066,129 | 11:00:18 16/05/2026 |
| 224 |  CZR Exchange |
ETH/USDT | $2,226.49 | $28,965,322 | 11:00:08 16/05/2026 |
| 225 | YEX |
XAUT/ETH | $4,540.21 | $28,778,066 | 11:00:12 16/05/2026 |
| 226 | Bitunix |
ETH/USD | $2,226.12 | $28,619,337 | 10:57:16 16/05/2026 |
| 227 | AstralX |
ETH/USDT | $2,225.48 | $28,242,082 | 11:00:19 16/05/2026 |
| 228 |  Bithumb |
ETH/KRW | $2,215.02 | $27,748,838 | 10:59:54 16/05/2026 |
| 229 | Crypto.com Exchange |
ETH/USD | $2,226.69 | $27,642,816 | 10:51:16 16/05/2026 |
| 230 | AlphaX |
ETH/USDT | $2,226.49 | $27,042,079 | 11:00:10 16/05/2026 |
| 231 |  Bit2Me |
ETH/USDC | $2,226.62 | $27,010,284 | 11:00:09 16/05/2026 |
| 232 | IMBX |
ETH/USDT | $2,226.48 | $26,881,990 | 11:00:13 16/05/2026 |
| 233 | Tebbit |
ETH/USDT | $2,226.49 | $26,282,112 | 11:00:09 16/05/2026 |
| 234 | Bybit |
ETH/USD | $2,225.35 | $26,182,378 | 10:54:16 16/05/2026 |
| 235 | SuperEx |
ETH/USDC | $2,226.52 | $25,477,312 | 11:00:10 16/05/2026 |
| 236 |  Bibox |
ETH/USDT | $2,509.08 | $25,023,616 | 11:00:12 16/05/2026 |
| 237 | ASTX |
ETH/USDT | $2,225.53 | $24,820,491 | 11:00:16 16/05/2026 |
| 238 | Azbit |
ETH/USDC | $2,225.97 | $22,080,871 | 10:57:07 16/05/2026 |
| 239 | BYDFi |
ETH/USDC | $2,225.89 | $20,919,351 | 11:00:16 16/05/2026 |
| 240 |  FMFW.io |
ETH/USD | $2,228.04 | $20,839,436 | 11:00:07 16/05/2026 |
| 241 |  HitBTC |
ETH/USDT | $2,226.66 | $20,837,388 | 10:57:11 16/05/2026 |
| 242 |  Gleec BTC |
ETH/USDT | $2,226.80 | $20,828,191 | 11:00:12 16/05/2026 |
| 243 |  Mandala Exchange |
ETH/USDT | $2,226.76 | $20,825,809 | 11:00:11 16/05/2026 |
| 244 |  Changelly PRO |
ETH/USDT | $2,226.76 | $20,825,809 | 11:00:07 16/05/2026 |
| 245 | Binance |
ETH/BTC | $2,223.95 | $20,444,954 | 10:54:16 16/05/2026 |
| 246 |  LeveX |
ETH/USDT | $2,225.65 | $20,147,898 | 11:00:16 16/05/2026 |
| 247 | BingX |
ETH/USD | $2,226.11 | $19,646,372 | 10:57:17 16/05/2026 |
| 248 |  KlicklX |
ETH/USDT | $2,228.46 | $19,323,370 | 11:00:10 16/05/2026 |
| 249 |  Bitstamp by Robinhood |
ETH/USD | $2,227.09 | $18,606,157 | 10:59:53 16/05/2026 |
| 250 |  HashKey Exchange |
ETH/USD | $2,227.28 | $18,349,489 | 10:57:07 16/05/2026 |
| 251 | MEXC |
ETH/USD | $2,226.15 | $18,080,504 | 10:57:16 16/05/2026 |
| 252 | EasiCoin |
ETH/USDT | $2,226.48 | $17,780,403 | 11:00:12 16/05/2026 |
| 253 | YEX |
ETH/USDT | $2,226.49 | $17,702,376 | 11:00:12 16/05/2026 |
| 254 | BTSE |
ETH/USDT | $2,226.95 | $17,544,562 | 10:57:07 16/05/2026 |
| 255 | Pionex |
ETH/SOL | $2,225.89 | $17,399,205 | 10:57:16 16/05/2026 |
| 256 |  Curve (Ethereum) |
stETH/ETH | $2,226.51 | $16,898,319 | 10:16:23 16/05/2026 |
| 257 | B2Z Exchange |
ETH/USDT | $2,226.54 | $16,809,480 | 11:00:09 16/05/2026 |
| 258 | BITmarkets |
ETH/USDT | $2,226.54 | $16,809,368 | 11:00:11 16/05/2026 |
| 259 | WEEX |
ETH/USDC | $2,227.28 | $16,804,322 | 10:57:12 16/05/2026 |
| 260 | Binance |
ETH/BTC | $2,227.10 | $16,705,546 | 10:56:33 16/05/2026 |
| 261 | Pionex |
ETH/BTC | $2,225.91 | $16,619,380 | 10:57:16 16/05/2026 |
| 262 |  Tothemoon |
ETH/BTC | $2,226.17 | $15,485,114 | 11:00:16 16/05/2026 |
| 263 |  BitMEX |
ETH/USD | $2,227.89 | $15,382,831 | 10:54:18 16/05/2026 |
| 264 | Bullish |
ETH/USDT | $2,226.01 | $15,326,540 | 10:54:07 16/05/2026 |
| 265 | Pionex |
ETH/BTC | $2,227.62 | $14,978,388 | 10:57:08 16/05/2026 |
| 266 |  Nivex |
ETH/USDT | $2,226.53 | $14,802,435 | 11:00:07 16/05/2026 |
| 267 | DigiFinex |
ETH/USDC | $2,226.96 | $14,131,811 | 11:00:11 16/05/2026 |
| 268 | Binance |
ETH/FDUSD | $2,226.49 | $14,049,761 | 10:56:33 16/05/2026 |
| 269 | YEX |
ETH/USDC | $2,226.66 | $13,868,659 | 11:00:12 16/05/2026 |
| 270 | KuCoin |
ETH/USDC | $2,226.75 | $13,598,917 | 10:56:23 16/05/2026 |
| 271 | EasiCoin |
ETH/USD1 | $2,226.28 | $13,483,555 | 11:00:12 16/05/2026 |
| 272 | Bullish |
ETH/USD | $2,226.05 | $13,228,803 | 10:54:07 16/05/2026 |
| 273 | Picol |
ETH/BTC | $2,226.16 | $13,179,011 | 11:00:08 16/05/2026 |
| 274 | BYDFi |
ETH/USDT | $2,227.26 | $12,944,326 | 10:57:08 16/05/2026 |
| 275 | LBank |
ETH/USD1 | $2,227.21 | $12,645,015 | 10:57:08 16/05/2026 |
| 276 | Bitbaby |
ETH/USDC | $2,226.76 | $12,553,584 | 11:00:10 16/05/2026 |
| 277 |  C-Patex |
ETH/USDT | $2,226.92 | $11,975,302 | 10:57:15 16/05/2026 |
| 278 | Bitunix |
ETH/USDC | $2,226.46 | $11,720,435 | 10:57:16 16/05/2026 |
| 279 |  Bitvavo |
ETH/EUR | $2,227.73 | $11,670,761 | 10:57:08 16/05/2026 |
| 280 |  MAX Exchange |
ETH/TWD | $2,231.45 | $11,468,105 | 11:00:12 16/05/2026 |
| 281 | KCEX |
ETH/USDC | $2,227.54 | $11,377,044 | 10:57:12 16/05/2026 |
| 282 | Binance |
WBETH/ETH | $2,442.75 | $11,229,203 | 10:56:33 16/05/2026 |
| 283 | Bybit |
ETH/USDC | $2,225.88 | $11,148,176 | 10:54:08 16/05/2026 |
| 284 | WhiteBIT |
WBT/ETH | $58.40 | $11,051,967 | 10:57:07 16/05/2026 |
| 285 |  Bitfinex |
ETH/USDT | $2,227.10 | $10,855,557 | 10:59:53 16/05/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,227.63 | $10,837,656 | 10:59:09 16/05/2026 |
| 287 | Kraken |
ETH/EUR | $2,227.70 | $10,776,126 | 10:59:24 16/05/2026 |
| 288 | Bit2Me |
ETH/EUR | $2,227.45 | $10,592,181 | 11:00:09 16/05/2026 |
| 289 |  SecondBTC |
ETH/USDT | $2,225.79 | $10,259,565 | 10:54:08 16/05/2026 |
| 290 | Hotcoin |
ETH/USD | $2,225.87 | $10,152,314 | 10:57:20 16/05/2026 |
| 291 | XT.COM |
ETH/USD1 | $2,227.28 | $10,086,093 | 10:57:08 16/05/2026 |
| 292 | Cofinex |
ETH/USDC | $2,225.93 | $9,882,965 | 11:00:15 16/05/2026 |
| 293 | Cofinex |
ETH/USD | $2,223.64 | $9,749,711 | 11:00:15 16/05/2026 |
| 294 | Binance |
ETH/EUR | $2,228.55 | $9,583,605 | 10:56:33 16/05/2026 |
| 295 | idax exchange |
ETH/USDT | $2,225.52 | $9,578,097 | 11:00:17 16/05/2026 |
| 296 | WHXEX |
ETH/USDT | $2,225.52 | $9,577,966 | 11:00:16 16/05/2026 |
| 297 | AscendEX |
ETH/RUSD | $2,220.76 | $9,424,303 | 10:48:10 16/05/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,226.36 | $9,204,756 | 10:59:35 16/05/2026 |
| 299 | XT.COM |
ETH/USDC | $2,227.42 | $9,039,657 | 10:57:08 16/05/2026 |
| 300 | GroveX |
ETH/USDC | $2,226.20 | $9,021,954 | 10:57:09 16/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 16/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,874,389,432 với tỷ giá $2,225.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.