Ethereum ETH
Xếp hạng #2
16:04:00 26/04/2026
Giá Ethereum (ETH)
$2,331.91 0.55%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ETH/USDT | $2,330.34 | $7,189,171,624 | 15:00:16 26/04/2026 |
| 2 |  BTCC |
ETH/USDT | $2,330.34 | $3,852,736,382 | 14:57:16 26/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,330.76 | $3,453,850,547 | 14:57:15 26/04/2026 |
| 4 |  Binance |
ETH/USDT | $2,330.46 | $3,214,176,290 | 14:54:16 26/04/2026 |
| 5 |  VOOX Exchange |
ETH/USDT | $2,330.33 | $2,720,339,201 | 15:00:18 26/04/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,330.42 | $2,661,122,373 | 14:54:18 26/04/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,330.49 | $2,626,180,324 | 15:00:15 26/04/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,330.33 | $2,526,326,343 | 15:00:16 26/04/2026 |
| 9 |  FameEX |
ETH/USDT | $2,330.74 | $2,346,633,065 | 14:57:18 26/04/2026 |
| 10 |  CoinChief |
ETH/USDT | $2,330.73 | $2,342,613,729 | 14:57:16 26/04/2026 |
| 11 |  CoinW |
ETH/USDT | $2,330.74 | $2,101,641,904 | 14:57:17 26/04/2026 |
| 12 |  KCEX |
ETH/USDT | $2,330.84 | $1,846,007,009 | 14:57:15 26/04/2026 |
| 13 |  WhiteBIT |
ETH/USDT | $2,331.62 | $1,819,589,391 | 14:57:15 26/04/2026 |
| 14 |  BVOX |
ETH/USDT | $2,330.73 | $1,788,203,316 | 14:57:15 26/04/2026 |
| 15 |  Gate |
ETH/USDT | $2,330.44 | $1,761,809,768 | 14:57:19 26/04/2026 |
| 16 |  Toobit |
ETH/USDT | $2,330.73 | $1,745,758,178 | 14:57:16 26/04/2026 |
| 17 |  Ekbit |
ETH/USDT | $2,330.32 | $1,666,364,651 | 15:00:16 26/04/2026 |
| 18 |  Koinbay |
ETH/USDT | $3,341.69 | $1,539,384,201 | 15:00:15 26/04/2026 |
| 19 |  Pionex |
ETH/USDT | $2,330.74 | $1,289,833,514 | 14:57:16 26/04/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,330.65 | $1,184,269,107 | 14:57:18 26/04/2026 |
| 21 |  Tebbit |
ETH/USDT | $2,330.34 | $1,127,161,691 | 15:00:16 26/04/2026 |
| 22 |  BitxEX |
ETH/USDT | $2,330.32 | $1,120,387,032 | 15:00:16 26/04/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,330.62 | $1,093,054,669 | 14:57:15 26/04/2026 |
| 24 |  BiKing |
ETH/USDT | $2,330.34 | $1,083,497,041 | 15:00:17 26/04/2026 |
| 25 |  CoinP |
ETH/USDT | $2,331.62 | $1,054,578,480 | 15:00:11 26/04/2026 |
| 26 |  Millionero |
ETH/USDT | $2,330.23 | $1,008,293,740 | 15:00:15 26/04/2026 |
| 27 |  Ourbit |
ETH/USDT | $2,330.65 | $1,004,322,932 | 14:57:15 26/04/2026 |
| 28 |  Bybit |
ETH/USDT | $2,330.20 | $962,860,508 | 14:54:16 26/04/2026 |
| 29 |  SunX |
ETH/USDT | $2,331.64 | $944,584,182 | 15:00:09 26/04/2026 |
| 30 |  Ulink |
ETH/USDT | $2,331.64 | $944,584,182 | 15:00:08 26/04/2026 |
| 31 | SunX |
ETH/USDT | $2,330.34 | $917,830,931 | 15:00:17 26/04/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,331.18 | $913,411,535 | 15:00:17 26/04/2026 |
| 33 |  Bitget |
ETH/USDT | $2,330.95 | $909,464,216 | 14:54:15 26/04/2026 |
| 34 | CoinUp.io |
ETH/USDT | $2,331.29 | $885,998,776 | 14:54:13 26/04/2026 |
| 35 |  Deepcoin |
ETH/USDT | $2,330.68 | $858,649,881 | 14:57:15 26/04/2026 |
| 36 |  WEEX |
ETH/USDT | $2,330.72 | $807,287,216 | 14:57:16 26/04/2026 |
| 37 | BTCC |
ETH/USDT | $2,331.28 | $780,788,395 | 14:57:10 26/04/2026 |
| 38 | Binance |
ETH/USDC | $2,330.33 | $759,185,159 | 14:54:16 26/04/2026 |
| 39 |  AstralX |
ETH/USDT | $2,331.71 | $751,960,915 | 14:57:09 26/04/2026 |
| 40 |  IBIT Global |
ETH/USDT | $2,330.26 | $727,494,157 | 15:00:18 26/04/2026 |
| 41 |  UZX |
ETH/USDT | $2,330.47 | $711,952,918 | 14:57:15 26/04/2026 |
| 42 |  BitMart |
ETH/USDT | $2,330.83 | $678,833,438 | 14:57:15 26/04/2026 |
| 43 |  MEXC |
ETH/USDT | $2,330.69 | $660,497,394 | 14:57:16 26/04/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,327.87 | $659,727,077 | 14:48:15 26/04/2026 |
| 45 |  Coinbase International Exchange |
ETH/USDC | $2,331.08 | $657,756,379 | 15:00:16 26/04/2026 |
| 46 |  Websea |
ETH/USDT | $2,330.66 | $575,955,731 | 14:57:17 26/04/2026 |
| 47 |  Echobit |
ETH/USDT | $2,330.71 | $527,750,825 | 14:57:16 26/04/2026 |
| 48 | CoinP |
ETH/USDT | $2,330.77 | $510,847,946 | 15:00:15 26/04/2026 |
| 49 |  AscendEX |
ETH/USDT | $2,331.49 | $477,319,888 | 14:57:07 26/04/2026 |
| 50 |  BiFinance |
ETH/USDT | $2,328.89 | $454,976,423 | 14:48:09 26/04/2026 |
| 51 |  AllinX |
ETH/USDT | $2,330.35 | $449,054,985 | 15:00:15 26/04/2026 |
| 52 |  Biconomy.com |
ETH/USDT | $2,330.55 | $421,281,182 | 14:57:15 26/04/2026 |
| 53 |  HTX |
ETH/USDT | $2,330.49 | $417,892,381 | 14:57:24 26/04/2026 |
| 54 | WEEX |
ETH/USDT | $2,331.85 | $394,436,579 | 14:57:09 26/04/2026 |
| 55 |  IMBX |
ETH/USDT | $2,330.32 | $393,767,511 | 15:00:15 26/04/2026 |
| 56 |  Coinlocally |
ETH/USDT | $2,330.25 | $384,569,156 | 15:00:17 26/04/2026 |
| 57 |  BingX |
ETH/USDT | $2,330.70 | $382,129,784 | 14:57:17 26/04/2026 |
| 58 |  CrypFine |
ETH/USDT | $2,331.01 | $378,740,159 | 14:57:21 26/04/2026 |
| 59 | CoinW |
ETH/USDC | $2,330.55 | $363,596,372 | 14:57:17 26/04/2026 |
| 60 |  idax exchange |
ETH/USDT | $2,330.34 | $357,204,262 | 15:00:16 26/04/2026 |
| 61 |  WHXEX |
ETH/USDT | $2,328.02 | $356,170,096 | 14:51:16 26/04/2026 |
| 62 |  NovaEx |
ETH/USDT | $2,330.31 | $348,396,742 | 15:00:16 26/04/2026 |
| 63 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 64 |  CZR Exchange |
ETH/USDT | $2,330.56 | $336,415,521 | 15:00:17 26/04/2026 |
| 65 | BitxEX |
ETH/USDT | $2,331.57 | $334,273,387 | 15:00:08 26/04/2026 |
| 66 |  Coinstore |
ETH/USDT | $2,330.70 | $294,876,928 | 14:57:08 26/04/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $2,330.62 | $291,045,590 | 15:00:16 26/04/2026 |
| 68 |  Zoomex |
ETH/USDT | $2,330.54 | $271,743,486 | 14:57:15 26/04/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $2,331.72 | $260,866,996 | 15:00:16 26/04/2026 |
| 70 |  BTSE |
ETH/USDT | $2,327.98 | $258,841,300 | 14:51:24 26/04/2026 |
| 71 |  CEEX exchange |
ETH/USDT | $2,330.40 | $254,783,617 | 15:00:15 26/04/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,330.58 | $253,924,498 | 15:00:16 26/04/2026 |
| 73 |  Hyperliquid |
ETH/USD | $2,329.04 | $252,312,012 | 14:57:26 26/04/2026 |
| 74 |  OneBullEx |
ETH/USDT | $2,330.89 | $238,518,658 | 15:00:28 26/04/2026 |
| 75 | BVOX |
ETH/USDT | $2,331.84 | $230,955,937 | 14:57:11 26/04/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,330.71 | $214,998,345 | 14:57:15 26/04/2026 |
| 77 | Pionex |
ETH/USDT | $2,331.85 | $210,633,739 | 14:57:10 26/04/2026 |
| 78 | Binance |
ETH/USDT | $2,331.95 | $206,593,792 | 14:56:54 26/04/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,331.84 | $204,752,932 | 14:57:10 26/04/2026 |
| 80 | FameEX |
ETH/USDT | $2,330.72 | $202,279,160 | 14:57:07 26/04/2026 |
| 81 | CoinChief |
ETH/USDT | $2,331.85 | $199,750,487 | 14:57:08 26/04/2026 |
| 82 |  HyperPay Futures |
ETH/USDT | $2,332.08 | $194,525,439 | 15:03:16 26/04/2026 |
| 83 | Tapbit |
ETH/USDT | $2,332.00 | $191,723,429 | 14:57:07 26/04/2026 |
| 84 |  EdgeX |
ETH/USD | $2,333.35 | $189,210,918 | 15:03:15 26/04/2026 |
| 85 |  Picol |
ETH/USDT | $2,331.57 | $185,868,926 | 15:00:08 26/04/2026 |
| 86 |  Dmex |
ETH/USD | $2,333.34 | $178,384,558 | 15:03:16 26/04/2026 |
| 87 |  BitTap |
ETH/USDT | $2,328.92 | $178,054,972 | 15:00:25 26/04/2026 |
| 88 |  Phemex |
ETH/USD | $2,330.64 | $170,666,870 | 14:57:16 26/04/2026 |
| 89 | WhiteBIT |
ETH/USDT | $2,332.01 | $168,662,840 | 14:57:07 26/04/2026 |
| 90 |  EagleX |
ETH/USDT | $2,330.33 | $165,238,616 | 15:00:15 26/04/2026 |
| 91 |  GroveX |
ETH/USDT | $2,331.30 | $159,471,907 | 15:00:12 26/04/2026 |
| 92 | NovaEx |
ETH/USDC | $2,330.27 | $152,136,778 | 15:00:16 26/04/2026 |
| 93 |  Grvt |
ETH/USDT | $2,330.24 | $152,010,683 | 14:54:16 26/04/2026 |
| 94 | Toobit |
ETH/USDC | $2,330.39 | $149,782,460 | 14:57:16 26/04/2026 |
| 95 |  Aster |
ETH/USDT | $2,328.33 | $144,841,076 | 14:54:15 26/04/2026 |
| 96 |  Bitbaby |
ETH/USDT | $2,330.91 | $140,628,883 | 14:57:15 26/04/2026 |
| 97 |  DeriW |
ETH/USDT | $2,332.40 | $139,294,826 | 15:03:16 26/04/2026 |
| 98 |  MGBX |
ETH/USDT | $2,330.74 | $135,611,119 | 14:57:16 26/04/2026 |
| 99 |  Lighter |
ETH/USDC | $2,329.78 | $132,832,405 | 15:00:16 26/04/2026 |
| 100 |  Bitop |
ETH/USDT | $2,331.13 | $132,261,240 | 14:57:15 26/04/2026 |
| 101 |  KuCoin |
ETH/USDT | $2,331.86 | $130,115,319 | 14:57:18 26/04/2026 |
| 102 | Batonex |
ETH/USDT | $2,331.69 | $125,565,009 | 15:00:11 26/04/2026 |
| 103 | Ulink |
ETH/USDT | $2,330.79 | $123,608,546 | 15:00:18 26/04/2026 |
| 104 |  LBank |
ETH/USDT | $2,330.73 | $121,892,097 | 14:57:17 26/04/2026 |
| 105 | Toobit |
ETH/USDT | $2,331.85 | $117,205,759 | 14:57:10 26/04/2026 |
| 106 | Bybit |
ETH/USDT | $2,331.52 | $116,807,508 | 14:54:10 26/04/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,330.29 | $116,306,709 | 15:00:16 26/04/2026 |
| 108 |  EVEDEX |
ETH/USD | $2,333.40 | $114,656,156 | 15:03:15 26/04/2026 |
| 109 |  MYX Finance |
ETH/USDT | $2,333.87 | $113,403,306 | 15:03:16 26/04/2026 |
| 110 | Gate |
ETH/USDT | $2,331.96 | $112,087,050 | 14:56:54 26/04/2026 |
| 111 | KCEX |
ETH/USDT | $2,332.01 | $110,544,645 | 14:57:09 26/04/2026 |
| 112 | CoinW |
ETH/USDT | $2,331.32 | $105,909,359 | 14:54:10 26/04/2026 |
| 113 | VOOX Exchange |
ETH/USDT | $2,331.57 | $105,270,436 | 15:00:10 26/04/2026 |
| 114 | Millionero |
ETH/USDT | $2,331.79 | $104,651,230 | 15:00:07 26/04/2026 |
| 115 |  Pacifica |
ETH/USD | $2,333.46 | $104,647,753 | 15:03:15 26/04/2026 |
| 116 |  Poloniex |
ETH/USDT | $2,331.13 | $104,233,565 | 14:59:23 26/04/2026 |
| 117 |  4E |
ETH/USDT | $2,331.63 | $102,294,924 | 15:00:12 26/04/2026 |
| 118 | Hotcoin |
ETH/USDT | $2,328.89 | $101,176,480 | 14:48:07 26/04/2026 |
| 119 |  Flipster |
ETH/USDT | $2,330.31 | $100,250,711 | 15:00:15 26/04/2026 |
| 120 | OrangeX |
ETH/USDT | $2,331.94 | $100,086,960 | 14:57:10 26/04/2026 |
| 121 |  Ju.com |
ETH/USDT | $2,331.86 | $99,196,051 | 14:57:08 26/04/2026 |
| 122 | Ju.com |
ETH/USDT | $2,330.32 | $99,136,738 | 15:00:22 26/04/2026 |
| 123 |  XT.COM |
ETH/USDT | $2,331.84 | $99,079,826 | 14:57:08 26/04/2026 |
| 124 | YUBIT |
ETH/USDT | $2,331.80 | $98,892,089 | 14:57:10 26/04/2026 |
| 125 | EagleX |
ETH/USDT | $2,331.57 | $98,623,821 | 15:00:11 26/04/2026 |
| 126 |  OneEx |
ETH/USDT | $2,330.37 | $95,923,996 | 15:00:16 26/04/2026 |
| 127 |  Bitrue |
ETH/USDT | $2,330.58 | $94,821,589 | 14:57:17 26/04/2026 |
| 128 | UZX |
ETH/USDT | $2,331.85 | $94,807,074 | 14:57:08 26/04/2026 |
| 129 | BitMart |
ETH/USDT | $2,332.01 | $89,494,442 | 14:57:10 26/04/2026 |
| 130 |  BitradeX |
ETH/USDT | $2,330.53 | $88,534,133 | 15:00:15 26/04/2026 |
| 131 |  BlockFin |
ETH/USDT | $2,330.76 | $87,389,976 | 15:00:15 26/04/2026 |
| 132 |  Coinbase Exchange |
ETH/USD | $2,332.82 | $87,126,406 | 14:56:30 26/04/2026 |
| 133 |  BitGW Exchange |
ETH/USDT | $2,331.37 | $86,720,210 | 15:00:11 26/04/2026 |
| 134 |  OKX |
ETH/USDT | $2,331.66 | $85,372,263 | 14:56:54 26/04/2026 |
| 135 |  Gems Trade |
ETH/USDT | $2,331.70 | $85,328,486 | 14:57:10 26/04/2026 |
| 136 | TruBit Pro Exchange |
ETH/USDT | $2,330.72 | $84,775,242 | 15:00:08 26/04/2026 |
| 137 | KuCoin |
ETH/USDT | $2,331.98 | $82,631,746 | 14:56:23 26/04/2026 |
| 138 |  Hibt |
ETH/USDT | $2,331.33 | $81,319,790 | 14:54:10 26/04/2026 |
| 139 | BiKing |
ETH/USDT | $2,331.63 | $80,565,255 | 15:00:09 26/04/2026 |
| 140 | CrypFine |
ETH/USDT | $2,331.84 | $76,285,790 | 14:57:07 26/04/2026 |
| 141 |  YEX |
ETH/USDT | $2,330.31 | $76,175,748 | 15:00:16 26/04/2026 |
| 142 |  AIA Exchange |
ETH/USDT | $2,331.73 | $74,634,446 | 15:00:12 26/04/2026 |
| 143 | HTX |
ETH/USDT | $2,331.36 | $72,362,957 | 14:59:24 26/04/2026 |
| 144 |  SWFT Trade |
ETH/USDT | $2,331.09 | $72,355,199 | 15:00:10 26/04/2026 |
| 145 | Ourbit |
ETH/USDT | $2,331.29 | $72,311,350 | 14:54:08 26/04/2026 |
| 146 |  Crypto.com Exchange |
ETH/USD | $2,331.95 | $71,741,426 | 14:57:16 26/04/2026 |
| 147 | Phemex |
ETH/USDT | $2,331.85 | $71,520,807 | 14:57:08 26/04/2026 |
| 148 | Crypto.com Exchange |
ETH/USD | $2,332.77 | $66,257,219 | 14:57:07 26/04/2026 |
| 149 |  XXKK |
ETH/USDT | $2,331.57 | $65,232,883 | 15:00:09 26/04/2026 |
| 150 | DigiFinex |
ETH/USDT | $2,331.65 | $65,163,821 | 15:00:11 26/04/2026 |
| 151 | MEXC |
ETH/USDT | $2,331.21 | $65,118,552 | 14:54:11 26/04/2026 |
| 152 |  BloFin |
ETH/USDT | $2,330.20 | $64,373,094 | 14:54:16 26/04/2026 |
| 153 |  Extended |
ETH/USD | $2,333.21 | $63,661,387 | 15:03:16 26/04/2026 |
| 154 |  SuperEx |
ETH/USDT | $2,331.27 | $62,755,202 | 15:00:13 26/04/2026 |
| 155 | AstralX |
ETH/USDT | $2,330.46 | $62,341,176 | 14:57:15 26/04/2026 |
| 156 | BlockFin |
ETH/USDT | $2,331.61 | $60,531,240 | 15:00:11 26/04/2026 |
| 157 | AscendEX |
ETH/USDT | $2,330.65 | $59,788,894 | 14:57:15 26/04/2026 |
| 158 | Bitget |
ETH/USDT | $2,331.77 | $59,119,652 | 14:54:08 26/04/2026 |
| 159 |  BigONE |
ETH/USDT | $2,331.80 | $58,579,488 | 14:57:12 26/04/2026 |
| 160 | KCEX |
ETH/USDC | $2,330.35 | $58,067,631 | 14:57:15 26/04/2026 |
| 161 | AllinX |
ETH/USDT | $2,331.85 | $55,389,085 | 15:00:08 26/04/2026 |
| 162 | Binance |
ETH/USDC | $2,332.04 | $53,566,859 | 14:56:54 26/04/2026 |
| 163 | YEX |
ETH/USDC | $2,330.28 | $51,702,359 | 15:00:16 26/04/2026 |
| 164 |  Coinflare |
ETH/USDT | $2,331.28 | $51,464,974 | 15:00:15 26/04/2026 |
| 165 | B2Z Exchange |
ETH/USD | $2,332.03 | $50,741,979 | 15:00:09 26/04/2026 |
| 166 | BITmarkets |
ETH/USD | $2,332.06 | $50,741,707 | 15:00:11 26/04/2026 |
| 167 | Koinbay |
ETH/USDT | $2,331.57 | $49,314,535 | 15:00:12 26/04/2026 |
| 168 |  Venus |
ETH/vETH | $2,331.66 | $49,063,125 | 15:00:08 26/04/2026 |
| 169 | WHXEX |
ETH/USDT | $2,331.57 | $48,998,893 | 15:00:08 26/04/2026 |
| 170 | idax exchange |
ETH/USDT | $2,331.57 | $48,998,633 | 15:00:13 26/04/2026 |
| 171 | BingX |
ETH/USDT | $2,331.84 | $46,784,843 | 14:57:08 26/04/2026 |
| 172 | NovaEx |
ETH/USDT | $2,331.62 | $46,495,695 | 15:00:12 26/04/2026 |
| 173 | Websea |
ETH/USDT | $2,331.80 | $45,080,953 | 14:57:10 26/04/2026 |
| 174 | Echobit |
ETH/USDT | $2,331.82 | $44,877,825 | 14:57:09 26/04/2026 |
| 175 | Phemex |
ETH/USDT | $2,330.67 | $44,722,354 | 14:57:16 26/04/2026 |
| 176 | Binance |
ETH/USD1 | $2,332.00 | $44,656,265 | 14:56:54 26/04/2026 |
| 177 |  ASTX |
ETH/USDT | $2,330.35 | $44,514,305 | 15:00:16 26/04/2026 |
| 178 |  BitDelta |
ETH/USDT | $2,331.85 | $41,445,021 | 14:57:07 26/04/2026 |
| 179 |  IndoEx |
ETH/USDT | $2,329.31 | $40,479,070 | 14:54:07 26/04/2026 |
| 180 |  Coincall |
ETH/USD | $2,332.83 | $37,833,968 | 15:03:16 26/04/2026 |
| 181 |  CoinMy |
ETH/USDT | $2,564.88 | $37,151,427 | 15:00:09 26/04/2026 |
| 182 | LBank |
ETH/USDT | $2,331.83 | $36,630,851 | 14:57:12 26/04/2026 |
| 183 |  P2B |
ETH/USDT | $2,331.29 | $36,572,887 | 14:54:09 26/04/2026 |
| 184 | Bitbaby |
ETH/USDC | $2,330.41 | $35,922,187 | 14:57:15 26/04/2026 |
| 185 | Deepcoin |
ETH/USDT | $2,331.70 | $35,891,091 | 14:57:10 26/04/2026 |
| 186 | YEX |
ETH/USD | $2,330.45 | $35,238,258 | 15:00:16 26/04/2026 |
| 187 | Zoomex |
ETH/USDT | $2,332.10 | $34,917,723 | 14:57:08 26/04/2026 |
| 188 | IBIT Global |
ETH/USDT | $2,331.25 | $34,850,836 | 15:00:12 26/04/2026 |
| 189 |  Nivex |
ETH/USDT | $2,309.67 | $34,047,030 | 22:54:10 20/04/2026 |
| 190 | BloFin |
ETH/USDT | $2,331.37 | $33,919,345 | 14:54:08 26/04/2026 |
| 191 | Biconomy.com |
ETH/USDC | $2,332.06 | $33,431,999 | 14:57:10 26/04/2026 |
| 192 | CEEX exchange |
ETH/USDT | $2,331.32 | $32,957,215 | 15:00:12 26/04/2026 |
| 193 |  AlphaX |
ETH/USDT | $2,330.29 | $32,598,378 | 15:00:17 26/04/2026 |
| 194 |  Bitcastle |
ETH/USDT | $2,330.28 | $32,086,181 | 15:00:18 26/04/2026 |
| 195 | Crypto.com Exchange |
ETH/USDT | $2,332.03 | $31,980,289 | 14:57:07 26/04/2026 |
| 196 | Millionero |
ETH/USDC | $2,332.05 | $31,945,517 | 15:00:07 26/04/2026 |
| 197 |  Azbit |
ETH/USDT | $2,332.00 | $31,563,438 | 14:57:09 26/04/2026 |
| 198 | WHXEX |
ETH/USD | $2,328.03 | $30,804,673 | 14:51:16 26/04/2026 |
| 199 | YEX |
XAUT/ETH | $4,691.43 | $29,699,229 | 15:00:12 26/04/2026 |
| 200 |  ZKE |
ETH/USDT | $2,331.57 | $29,399,192 | 15:00:09 26/04/2026 |
| 201 | IndoEx |
ETH/BTC | $2,329.30 | $29,223,321 | 14:54:07 26/04/2026 |
| 202 |  Deribit |
ETH/USD | $2,331.57 | $28,776,487 | 14:57:50 26/04/2026 |
| 203 | BingX |
ETH/USDC | $2,330.61 | $28,690,071 | 14:57:17 26/04/2026 |
| 204 |  Bullish |
ETH/USDC | $2,331.75 | $28,387,394 | 14:57:08 26/04/2026 |
| 205 |  Globe Derivative Exchange |
ETH/USD | $2,331.39 | $28,280,507 | 15:00:17 26/04/2026 |
| 206 | Tapbit |
ETH/USDC | $2,331.93 | $28,206,221 | 14:57:07 26/04/2026 |
| 207 | Bitcastle |
ETH/USDT | $2,331.66 | $28,036,241 | 15:00:13 26/04/2026 |
| 208 |  Upbit |
ETH/KRW | $2,348.53 | $28,001,701 | 14:56:54 26/04/2026 |
| 209 | BitradeX |
ETH/USDT | $2,331.64 | $27,595,412 | 15:00:08 26/04/2026 |
| 210 | Coinlocally |
ETH/USDT | $2,332.01 | $27,159,757 | 15:00:07 26/04/2026 |
| 211 | BTCC |
ETH/USDC | $2,331.31 | $26,800,364 | 14:57:10 26/04/2026 |
| 212 |  ApeX Omni |
ETH/USDT | $2,332.30 | $26,661,397 | 15:03:16 26/04/2026 |
| 213 | Phemex |
ETH/USDC | $2,330.67 | $26,461,213 | 14:57:16 26/04/2026 |
| 214 |  Cryptomus |
ETH/USDT | $2,331.83 | $25,112,798 | 14:57:09 26/04/2026 |
| 215 |  Bibox |
ETH/USDT | $2,510.48 | $25,037,747 | 15:00:10 26/04/2026 |
| 216 | OneEx |
ETH/USDT | $2,331.60 | $23,903,723 | 15:00:10 26/04/2026 |
| 217 | Bitunix |
ETH/USDT | $2,328.89 | $23,614,920 | 14:48:10 26/04/2026 |
| 218 |  ALP.COM |
ETH/USDT | $2,331.62 | $23,328,522 | 15:00:14 26/04/2026 |
| 219 | Bitbaby |
ETH/USDT | $2,332.00 | $22,554,869 | 14:57:09 26/04/2026 |
| 220 |  LATOKEN |
ETH/USDT | $2,329.11 | $21,978,843 | 14:57:07 26/04/2026 |
| 221 | GroveX |
ETH/FDUSD | $2,331.44 | $21,689,808 | 15:00:12 26/04/2026 |
| 222 | MEXC |
ETH/USDC | $2,330.40 | $21,554,795 | 14:57:16 26/04/2026 |
| 223 | ASTX |
ETH/USDT | $2,331.57 | $20,665,930 | 15:00:12 26/04/2026 |
| 224 | B2Z Exchange |
ETH/USDT | $2,331.56 | $20,046,924 | 15:00:09 26/04/2026 |
| 225 | Cofinex |
ETH/BTC | $2,331.78 | $20,012,208 | 15:00:13 26/04/2026 |
| 226 | Bitget |
ETH/BTC | $2,330.56 | $20,011,330 | 14:54:08 26/04/2026 |
| 227 | BTSE |
ETH/USDT | $2,331.78 | $20,011,078 | 14:57:08 26/04/2026 |
| 228 | BITmarkets |
ETH/USDT | $2,331.56 | $19,473,141 | 15:00:11 26/04/2026 |
| 229 |  Aivora Exchange |
ETH/USDT | $2,331.30 | $18,110,900 | 15:00:09 26/04/2026 |
| 230 |  BYDFi |
ETH/USDT | $2,329.92 | $17,598,249 | 15:00:15 26/04/2026 |
| 231 |  Antarctic |
ETH/USDT | $2,332.27 | $17,401,902 | 15:03:17 26/04/2026 |
| 232 | Koinbay |
ETH/USDC | $2,331.87 | $17,394,022 | 15:00:12 26/04/2026 |
| 233 | WHXEX |
ETH/USDC | $2,331.51 | $17,284,204 | 15:00:08 26/04/2026 |
| 234 | idax exchange |
ETH/USDC | $2,331.94 | $17,280,688 | 15:00:13 26/04/2026 |
| 235 |  Kraken |
ETH/USD | $2,331.59 | $16,886,053 | 14:59:54 26/04/2026 |
| 236 |  LMAX Digital |
ETH/USD | $2,317.30 | $16,773,134 | 15:00:09 26/04/2026 |
| 237 |  KlicklX |
ETH/USDT | $2,331.41 | $16,679,251 | 15:00:10 26/04/2026 |
| 238 | BigONE |
ETH/BTC | $2,333.64 | $16,538,736 | 14:57:12 26/04/2026 |
| 239 |  KTX |
ETH/USDT | $2,329.74 | $16,361,066 | 15:00:15 26/04/2026 |
| 240 | GroveX |
ETH/USDC | $2,331.50 | $16,251,753 | 15:00:12 26/04/2026 |
| 241 | LBank |
ETH/USDC | $2,331.69 | $15,738,156 | 14:57:12 26/04/2026 |
| 242 |  Tothemoon |
ETH/BTC | $2,331.15 | $15,481,475 | 15:00:16 26/04/2026 |
| 243 | Hotcoin |
ETH/USDC | $2,329.13 | $14,685,746 | 14:48:07 26/04/2026 |
| 244 |  BitMEX |
ETH/USD | $2,333.91 | $14,425,882 | 14:57:15 26/04/2026 |
| 245 | Bybit |
ETH/USD | $2,330.02 | $14,314,826 | 14:54:16 26/04/2026 |
| 246 | P2B |
ETH/USDC | $2,331.51 | $13,329,259 | 14:54:09 26/04/2026 |
| 247 | BitTap |
ETH/USDT | $2,331.77 | $13,128,486 | 14:54:10 26/04/2026 |
| 248 | KuCoin |
ETH/USDC | $2,331.72 | $12,923,683 | 14:56:23 26/04/2026 |
| 249 | KTX |
ETH/USDT | $2,331.02 | $12,470,655 | 15:00:08 26/04/2026 |
| 250 |  Bithumb |
ETH/KRW | $2,347.85 | $11,799,188 | 14:59:54 26/04/2026 |
| 251 | Azbit |
ETH/USDC | $2,331.20 | $11,707,844 | 14:57:09 26/04/2026 |
| 252 | IndoEx |
ETH/USDC | $2,329.17 | $11,596,908 | 14:54:07 26/04/2026 |
| 253 |  Orderly |
ETH/USDC | $2,334.14 | $11,434,243 | 15:03:15 26/04/2026 |
| 254 | Toobit |
ETH/USDC | $2,331.34 | $11,375,858 | 14:57:10 26/04/2026 |
| 255 | Tebbit |
ETH/USDT | $2,331.58 | $11,064,218 | 15:00:12 26/04/2026 |
| 256 | Hibt |
ETH/USDC | $2,331.57 | $10,720,689 | 14:54:10 26/04/2026 |
| 257 | CZR Exchange |
ETH/USDT | $2,331.40 | $10,681,038 | 15:00:14 26/04/2026 |
| 258 | Cofinex |
ETH/USDC | $2,330.31 | $10,621,751 | 15:00:17 26/04/2026 |
| 259 | Binance |
ETH/BTC | $2,332.75 | $10,614,311 | 14:56:42 26/04/2026 |
| 260 | ZKE |
ETH/USDC | $2,331.51 | $10,370,471 | 15:00:09 26/04/2026 |
| 261 | IMBX |
ETH/USDT | $2,331.58 | $10,167,453 | 15:00:11 26/04/2026 |
| 262 | LBank |
ETH/USD1 | $2,331.85 | $9,502,930 | 14:57:12 26/04/2026 |
| 263 | Pionex |
ETH/BTC | $2,332.25 | $9,383,469 | 14:57:10 26/04/2026 |
| 264 | YUBIT |
ETH/USD | $2,330.28 | $9,321,603 | 14:57:15 26/04/2026 |
| 265 | WhiteBIT |
ETH/EUR | $2,334.86 | $9,306,114 | 14:57:07 26/04/2026 |
| 266 | AscendEX |
ETH/RUSD | $2,326.02 | $9,291,567 | 14:57:07 26/04/2026 |
| 267 |  LeveX |
ETH/USDT | $2,330.86 | $9,101,574 | 15:00:16 26/04/2026 |
| 268 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,331.00 | $9,078,447 | 14:56:47 26/04/2026 |
| 269 | Binance |
ETH/U | $2,332.05 | $8,780,595 | 14:56:42 26/04/2026 |
| 270 | EasiCoin |
ETH/USDT | $2,331.57 | $8,674,793 | 15:00:08 26/04/2026 |
| 271 |  Fluid (Ethereum) |
weETH/ETH | $2,543.53 | $8,542,830 | 03:14:11 23/04/2026 |
| 272 | Echobit |
ETH/USDC | $2,331.84 | $8,504,562 | 14:57:09 26/04/2026 |
| 273 |  Mars Exchange |
ETH/USDT | $2,331.66 | $8,425,405 | 15:00:08 26/04/2026 |
| 274 | Kraken |
ETH/EUR | $2,334.55 | $8,418,993 | 14:59:54 26/04/2026 |
| 275 | Picol |
ETH/BTC | $2,332.00 | $8,258,289 | 15:00:08 26/04/2026 |
| 276 |  Bit2Me |
ETH/EUR | $2,334.55 | $8,201,506 | 15:00:08 26/04/2026 |
| 277 | Bullish |
ETH/USDT | $2,331.50 | $8,142,404 | 14:57:08 26/04/2026 |
| 278 |  Curve (Ethereum) |
stETH/ETH | $2,325.57 | $8,121,436 | 14:18:11 26/04/2026 |
| 279 | Binance |
ETH/BTC | $2,328.69 | $8,035,439 | 14:54:16 26/04/2026 |
| 280 | GroveX |
ETH/USD1 | $2,331.40 | $7,661,475 | 15:00:12 26/04/2026 |
| 281 |  THORChain |
ETH/RUNE | $2,331.46 | $7,543,265 | 14:57:12 26/04/2026 |
| 282 | MEXC |
ETH/USD | $2,330.79 | $7,464,959 | 14:57:16 26/04/2026 |
| 283 | Pionex |
ETH/SOL | $2,330.70 | $7,388,239 | 14:57:16 26/04/2026 |
| 284 | BYDFi |
ETH/USDC | $2,329.84 | $7,291,289 | 15:00:15 26/04/2026 |
| 285 | Bybit |
ETH/USD1 | $2,331.78 | $7,270,181 | 14:54:10 26/04/2026 |
| 286 |  SecondBTC |
ETH/USDT | $2,332.01 | $7,140,337 | 14:57:07 26/04/2026 |
| 287 |  EXMO |
ETH/USDT | $2,330.90 | $7,008,133 | 15:00:08 26/04/2026 |
| 288 |  EXMO.ME |
ETH/USDT | $2,330.99 | $7,003,002 | 15:00:11 26/04/2026 |
| 289 | Pionex |
ETH/BTC | $2,330.60 | $6,859,735 | 14:57:16 26/04/2026 |
| 290 |  Mandala Exchange |
ETH/USDT | $2,331.61 | $6,735,339 | 15:00:17 26/04/2026 |
| 291 |  Changelly PRO |
ETH/USDT | $2,331.61 | $6,735,339 | 15:00:12 26/04/2026 |
| 292 |  FMFW.io |
ETH/USD | $2,331.52 | $6,734,539 | 15:00:08 26/04/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $2,331.52 | $6,734,539 | 15:00:08 26/04/2026 |
| 294 |  HitBTC |
ETH/USDT | $2,331.94 | $6,704,559 | 14:54:08 26/04/2026 |
| 295 | YEX |
ETH/USDT | $2,331.66 | $6,284,569 | 15:00:12 26/04/2026 |
| 296 | Bitunix |
ETH/USD | $2,327.80 | $6,213,188 | 14:48:15 26/04/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,331.91 | $6,174,731 | 14:56:47 26/04/2026 |
| 298 |  Bitvavo |
ETH/EUR | $2,334.80 | $6,113,949 | 14:57:11 26/04/2026 |
| 299 | Binance |
ETH/FDUSD | $2,331.91 | $6,098,113 | 14:56:54 26/04/2026 |
| 300 |  Bitstamp by Robinhood |
ETH/USD | $2,332.17 | $6,073,126 | 14:59:53 26/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 26/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,189,171,624 với tỷ giá $2,330.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.