Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,209,064,193,905 Khối lượng (24h): $59,661,831,356 Thị phần: BTC: 58.7%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:18:00 31/07/2026
Giá Ethereum (ETH)
$1,920.78 2.16%
0.02970 BTC Mua: 50,699,784 đ. Bán: 50,266,502 đ
Thấp: $1,876.36 Cao: $1,930.92

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,919.37 $7,584,582,576 03:57:18 31/07/2026
2 Tapbit Tapbit ETH/USDT $1,919.51 $6,036,458,776 03:57:15 31/07/2026
3 Binance Binance ETH/USDT $1,920.75 $5,890,709,498 03:54:16 31/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,919.98 $5,035,703,603 04:03:15 31/07/2026
5 CoinUp.io CoinUp.io ETH/USDT $1,920.54 $5,014,675,701 03:51:17 31/07/2026
6 BTCC BTCC ETH/USDT $1,921.50 $4,065,578,402 03:57:16 31/07/2026
7 Ju.com Ju.com ETH/USDT $1,899.76 $3,688,047,209 14:57:15 30/07/2026
8 Ekbit Ekbit ETH/USDT $1,920.34 $3,552,967,194 04:03:16 31/07/2026
9 Deepcoin Deepcoin ETH/USDT $1,919.34 $3,412,072,658 03:57:15 31/07/2026
10 WEEX WEEX ETH/USDT $1,919.37 $3,326,341,241 03:57:17 31/07/2026
11 BVOX BVOX ETH/USDT $1,919.51 $3,294,595,167 03:57:15 31/07/2026
12 Toobit Toobit ETH/USDT $1,919.37 $2,989,144,777 03:57:16 31/07/2026
13 Gate Gate ETH/USDT $1,919.36 $2,812,166,718 03:57:20 31/07/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,919.81 $2,699,056,883 04:06:16 31/07/2026
15 Pionex Pionex ETH/USDT $1,919.37 $2,497,152,531 03:57:16 31/07/2026
16 Ourbit Ourbit ETH/USDT $1,919.53 $2,445,073,947 03:57:16 31/07/2026
17 KCEX KCEX ETH/USDT $1,919.53 $2,350,211,708 03:57:15 31/07/2026
18 BiKing BiKing ETH/USDT $1,918.91 $2,027,811,125 04:00:16 31/07/2026
19 MEXC MEXC ETH/USDT $1,919.53 $1,985,922,502 03:57:16 31/07/2026
20 CoinW CoinW ETH/USDT $1,919.42 $1,874,222,536 03:57:17 31/07/2026
21 OrangeX OrangeX ETH/USDT $1,919.55 $1,860,677,571 03:57:15 31/07/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,918.87 $1,830,450,623 04:00:23 31/07/2026
23 MGBX MGBX ETH/USDT $1,919.36 $1,656,258,771 03:57:16 31/07/2026
24 Bybit Bybit ETH/USDT $1,920.81 $1,620,074,762 03:54:16 31/07/2026
25 CoinChief CoinChief ETH/USDT $1,918.86 $1,610,473,504 04:00:16 31/07/2026
26 Echobit Echobit ETH/USDT $1,919.43 $1,610,085,154 03:57:16 31/07/2026
27 DigiFinex DigiFinex ETH/USDT $1,920.15 $1,577,304,872 04:03:16 31/07/2026
28 BitMart BitMart ETH/USDT $1,918.73 $1,516,995,508 04:06:15 31/07/2026
29 Binance Binance ETH/USDC $1,920.70 $1,483,578,350 03:54:16 31/07/2026
30 CoinUp.io CoinUp.io ETH/USDT $1,921.15 $1,457,663,121 03:51:08 31/07/2026
31 Batonex Batonex ETH/USDT $1,920.23 $1,326,459,011 04:03:16 31/07/2026
32 Biconomy.com Biconomy.com ETH/USDT $1,920.70 $1,291,389,345 03:54:15 31/07/2026
33 IBIT Global IBIT Global ETH/USDT $1,920.19 $1,286,762,451 04:03:17 31/07/2026
34 UZX UZX ETH/USDT $1,919.31 $1,233,115,312 03:57:19 31/07/2026
35 Hibt Hibt ETH/USDT $1,922.33 $1,176,167,915 03:48:17 31/07/2026
36 Bitget Bitget ETH/USDT $1,920.79 $1,142,783,048 03:54:16 31/07/2026
37 Cofinex Cofinex ETH/USDT $1,919.67 $1,140,616,749 04:03:15 31/07/2026
38 Bitunix Bitunix ETH/USDT $1,919.53 $1,110,255,673 03:57:17 31/07/2026
39 WOO X Pro WOO X Pro ETH/USDT $1,920.22 $1,070,376,929 04:03:16 31/07/2026
40 Websea Websea ETH/USDT $1,918.65 $966,359,115 04:00:17 31/07/2026
41 CoinP CoinP ETH/USDT $1,921.08 $921,661,976 04:03:15 31/07/2026
42 SunX SunX ETH/USDT $1,921.14 $920,627,287 04:03:09 31/07/2026
43 Ulink Ulink ETH/USDT $1,921.14 $920,627,287 04:03:09 31/07/2026
44 Zoomex Zoomex ETH/USDT $1,919.57 $885,961,525 03:57:16 31/07/2026
45 Bitbase Bitbase ETH/USDT $1,918.86 $863,570,673 04:00:17 31/07/2026
46 BTCC BTCC ETH/USDT $1,921.38 $819,492,900 03:57:12 31/07/2026
47 Hyperliquid Hyperliquid ETH/USDC $1,920.91 $785,251,078 03:57:26 31/07/2026
48 Koinbay Koinbay ETH/USDT $1,920.55 $718,641,567 03:57:15 31/07/2026
49 idax exchange idax exchange ETH/USDT $1,920.29 $714,393,646 04:03:18 31/07/2026
50 WHXEX WHXEX ETH/USDT $1,920.32 $714,388,043 04:03:16 31/07/2026
51 Blockfinex Blockfinex ETH/USDT $1,920.25 $714,364,485 04:03:15 31/07/2026
52 CEEX exchange CEEX exchange ETH/USDT $1,918.80 $713,399,361 04:06:16 31/07/2026
53 CZR Exchange CZR Exchange ETH/USDT $1,920.12 $655,364,281 04:03:17 31/07/2026
54 CrypFine CrypFine ETH/USDT $1,919.09 $621,829,136 04:00:20 31/07/2026
55 PrimeXBT PrimeXBT ETH/USDT $1,918.80 $607,988,389 04:06:16 31/07/2026
56 Hotcoin Hotcoin ETH/USDT $1,919.54 $528,573,386 03:57:18 31/07/2026
57 Aivora Exchange Aivora Exchange ETH/USDT $1,920.28 $517,632,130 04:03:17 31/07/2026
58 HTX HTX ETH/USDT $1,920.17 $505,943,367 03:52:09 31/07/2026
59 Lighter Lighter ETH/USDC $1,920.40 $499,455,431 04:00:15 31/07/2026
60 BitxEX BitxEX ETH/USDT $1,921.17 $470,341,103 04:03:08 31/07/2026
61 BiFinance BiFinance ETH/USDT $1,920.67 $458,431,832 03:57:08 31/07/2026
62 CoinP CoinP ETH/USDT $1,918.85 $456,736,263 04:00:19 31/07/2026
63 CoinMy CoinMy ETH/USDT $1,920.35 $423,821,581 04:03:16 31/07/2026
64 B2Z Exchange B2Z Exchange ETH/USD $1,919.54 $398,623,366 04:06:15 31/07/2026
65 BITmarkets BITmarkets ETH/USDT $1,920.36 $398,161,590 04:03:15 31/07/2026
66 BTSE BTSE ETH/USDT $1,918.92 $398,103,165 04:00:15 31/07/2026
67 Pionex Pionex ETH/USDT $1,920.42 $369,582,146 03:57:11 31/07/2026
68 Binance Binance ETH/USDT $1,920.32 $364,150,654 03:56:52 31/07/2026
69 BitradeX BitradeX ETH/USDT $1,919.53 $350,476,616 03:57:15 31/07/2026
70 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
71 BingX BingX ETH/USDT $1,919.43 $339,384,701 03:57:18 31/07/2026
72 YUBIT YUBIT ETH/USDT $1,918.87 $339,202,158 04:00:15 31/07/2026
73 Biconomy.com Biconomy.com ETH/USDT $1,921.52 $339,030,675 03:54:11 31/07/2026
74 Tapbit Tapbit ETH/USDT $1,920.67 $332,135,488 03:57:07 31/07/2026
75 Aster Aster ETH/USDT $1,920.73 $331,484,319 03:54:15 31/07/2026
76 Picol Picol ETH/USDT $1,921.15 $324,876,313 04:03:12 31/07/2026
77 CoinW CoinW ETH/USDC $1,919.47 $308,893,879 03:57:17 31/07/2026
78 BitxEX BitxEX ETH/USDT $1,920.35 $308,201,284 04:03:16 31/07/2026
79 BlockFin BlockFin ETH/USDT $1,919.74 $290,095,163 04:00:08 31/07/2026
80 AstralX AstralX ETH/USDT $1,920.15 $288,579,465 04:03:22 31/07/2026
81 SunX SunX ETH/USDT $1,920.29 $288,239,055 04:03:18 31/07/2026
82 WEEX WEEX ETH/USDT $1,920.51 $283,489,917 03:57:08 31/07/2026
83 Bitbaby Bitbaby ETH/USDT $1,919.53 $277,915,980 03:57:15 31/07/2026
84 Pacifica Pacifica ETH/USD $1,920.92 $237,978,127 04:09:15 31/07/2026
85 Aivora Exchange Aivora Exchange ETH/USDC $1,920.17 $234,614,058 04:03:17 31/07/2026
86 BVOX BVOX ETH/USDT $1,920.50 $226,873,002 03:57:10 31/07/2026
87 IMBX IMBX ETH/USDT $1,920.29 $224,421,629 04:03:15 31/07/2026
88 BitTap BitTap ETH/USDT $1,920.71 $224,170,752 04:03:18 31/07/2026
89 Toobit Toobit ETH/USDC $1,919.42 $220,985,232 03:57:16 31/07/2026
90 Batonex Batonex ETH/USDT $1,921.22 $218,372,560 04:03:10 31/07/2026
91 HyperPay Futures HyperPay Futures ETH/USDT $1,920.61 $216,084,212 04:09:17 31/07/2026
92 KuCoin KuCoin ETH/USDT $1,919.64 $212,817,200 03:57:20 31/07/2026
93 Hotcoin Hotcoin ETH/USDT $1,921.51 $208,204,171 03:57:12 31/07/2026
94 WhiteBIT WhiteBIT ETH/USDT $1,924.56 $193,712,588 03:57:15 31/07/2026
95 BlockFin BlockFin ETH/USDT $1,918.87 $192,003,414 04:00:15 31/07/2026
96 Ulink Ulink ETH/USDT $2,506.84 $191,064,189 04:03:17 31/07/2026
97 KCEX KCEX ETH/USDT $1,919.87 $188,716,275 03:57:08 31/07/2026
98 MEXC MEXC ETH/USDT $1,921.55 $184,844,171 03:54:09 31/07/2026
99 Binance Binance ETH/USDC $1,920.12 $183,179,512 03:56:52 31/07/2026
100 XXKK XXKK ETH/USDT $1,921.29 $182,955,874 04:03:12 31/07/2026
101 4E 4E ETH/USDT $1,921.17 $179,572,003 04:03:08 31/07/2026
102 EasiCoin EasiCoin ETH/USDT $1,920.22 $179,106,960 04:03:16 31/07/2026
103 DigiFinex DigiFinex ETH/USDT $1,921.08 $171,691,465 04:03:11 31/07/2026
104 UZX UZX ETH/USDT $1,921.72 $169,402,088 03:45:09 31/07/2026
105 CoinW CoinW ETH/USDT $1,920.70 $169,148,136 03:57:07 31/07/2026
106 x.me Exchange x.me Exchange ETH/USDT $1,919.78 $166,097,118 04:00:32 31/07/2026
107 Gate Gate ETH/USDT $1,919.43 $162,867,735 03:59:54 31/07/2026
108 BloFin BloFin ETH/USDT $1,919.78 $162,281,397 04:00:08 31/07/2026
109 Bitbase Bitbase ETH/USDT $1,919.82 $162,007,604 04:00:08 31/07/2026
110 OrangeX OrangeX ETH/USDT $1,920.53 $160,239,028 03:57:07 31/07/2026
111 BitGW Exchange BitGW Exchange ETH/USDT $1,921.14 $156,812,436 04:03:08 31/07/2026
112 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,913.06 $152,135,012 21:57:17 30/07/2026
113 YEX YEX ETH/USDT $1,918.72 $147,676,135 04:06:16 31/07/2026
114 OKX OKX ETH/USDT $1,921.02 $147,389,313 03:56:23 31/07/2026
115 CoinChief CoinChief ETH/USDT $1,919.81 $147,176,011 04:00:09 31/07/2026
116 Gems Trade Gems Trade ETH/USDT $1,921.17 $146,351,369 04:03:10 31/07/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,922.23 $144,893,635 03:45:10 31/07/2026
118 BiKing BiKing ETH/USDT $1,919.81 $141,984,825 04:00:08 31/07/2026
119 BloFin BloFin ETH/USDT $1,919.50 $139,620,860 03:57:16 31/07/2026
120 Toobit Toobit ETH/USDT $1,920.51 $138,755,924 03:57:10 31/07/2026
121 Phemex Phemex ETH/USD $1,919.53 $135,689,266 03:57:17 31/07/2026
122 Poloniex Poloniex ETH/USDT $1,919.29 $135,025,737 03:59:23 31/07/2026
123 YUBIT YUBIT ETH/USDT $1,919.77 $132,270,629 04:00:09 31/07/2026
124 LBank LBank ETH/USDT $1,919.42 $131,568,526 03:57:16 31/07/2026
125 XT.COM XT.COM ETH/USDT $1,920.51 $125,517,071 03:57:09 31/07/2026
126 Coinbase Exchange Coinbase Exchange ETH/USD $1,920.42 $124,767,686 03:57:00 31/07/2026
127 Deepcoin Deepcoin ETH/USDT $1,920.69 $123,978,111 03:57:07 31/07/2026
128 Ourbit Ourbit ETH/USDT $1,921.61 $123,317,566 03:54:09 31/07/2026
129 Biconomy.com Biconomy.com ETH/USDC $1,921.63 $118,087,943 03:54:11 31/07/2026
130 CrypFine CrypFine ETH/USDT $1,919.81 $112,882,415 04:00:15 31/07/2026
131 EVEDEX EVEDEX ETH/USD $1,921.28 $110,613,223 04:09:15 31/07/2026
132 IBIT Global IBIT Global ETH/USDT $1,920.82 $109,866,568 04:03:07 31/07/2026
133 OneEx OneEx ETH/USDT $1,920.35 $109,301,515 04:03:16 31/07/2026
134 SuperEx SuperEx ETH/USDT $1,921.65 $108,825,973 03:54:11 31/07/2026
135 BigONE BigONE ETH/USDT $1,920.51 $107,398,633 03:57:10 31/07/2026
136 KCEX KCEX ETH/USDC $1,919.59 $107,191,103 03:57:15 31/07/2026
137 KTX KTX ETH/USDT $1,918.72 $105,751,467 04:06:16 31/07/2026
138 IndoEx IndoEx ETH/USDT $1,921.92 $101,543,405 03:54:11 31/07/2026
139 Bybit Bybit ETH/USDT $1,921.67 $96,866,621 03:54:12 31/07/2026
140 Phemex Phemex ETH/USDT $1,920.30 $95,859,720 03:57:08 31/07/2026
141 AlphaX AlphaX ETH/USDT $1,920.28 $95,055,263 04:03:16 31/07/2026
142 P2B P2B ETH/USDT $1,920.56 $91,743,822 03:57:10 31/07/2026
143 BTCC BTCC ETH/USDC $1,921.52 $91,657,501 03:57:12 31/07/2026
144 YEX YEX ETH/USDC $1,918.76 $90,762,325 04:06:16 31/07/2026
145 Ju.com Ju.com ETH/USDT $1,900.50 $87,282,366 14:57:12 30/07/2026
146 ASTX ASTX ETH/USDT $1,918.73 $85,899,667 04:06:16 31/07/2026
147 Hotcoin Hotcoin ETH/USD $1,919.27 $85,201,051 03:57:18 31/07/2026
148 Bitrue Bitrue ETH/USDT $1,918.85 $84,021,166 04:00:17 31/07/2026
149 CEEX exchange CEEX exchange ETH/USDT $1,920.01 $83,592,244 04:06:08 31/07/2026
150 KuCoin KuCoin ETH/USDT $1,919.77 $83,235,091 03:58:23 31/07/2026
151 Binance Binance ETH/USD1 $1,920.14 $82,776,337 03:56:52 31/07/2026
152 FameEX FameEX ETH/USDT $1,921.58 $78,596,519 03:57:08 31/07/2026
153 Bitbaby Bitbaby ETH/USDC $1,919.75 $74,629,731 03:57:15 31/07/2026
154 LBank LBank ETH/USDC $1,920.65 $73,908,866 03:57:08 31/07/2026
155 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,921.33 $73,885,809 04:09:50 31/07/2026
156 IndoEx IndoEx ETH/BTC $1,921.92 $73,498,416 03:54:11 31/07/2026
157 Websea Websea ETH/USDT $1,919.82 $73,299,650 04:00:12 31/07/2026
158 Hibt Hibt ETH/USDT $1,922.04 $73,054,761 03:48:10 31/07/2026
159 LBank LBank ETH/USDT $1,920.61 $71,896,794 03:57:08 31/07/2026
160 AIA Exchange AIA Exchange ETH/USDT $1,921.17 $71,460,895 04:03:10 31/07/2026
161 Grvt Grvt ETH/USDT $1,917.46 $71,242,745 18:48:16 30/07/2026
162 XT.COM XT.COM ETH/USD $1,919.35 $67,914,696 03:57:42 31/07/2026
163 Bitget Bitget ETH/USDT $1,921.55 $60,703,470 03:54:55 31/07/2026
164 BitradeX BitradeX ETH/USDT $1,920.50 $59,785,838 03:57:08 31/07/2026
165 Pionex Pionex ETH/BTC $1,919.27 $59,095,329 03:57:16 31/07/2026
166 Extended Extended ETH/USD $1,921.10 $58,893,373 04:09:16 31/07/2026
167 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,920.90 $57,560,959 04:03:09 31/07/2026
168 Phemex Phemex ETH/USDT $1,919.53 $56,785,906 03:57:17 31/07/2026
169 Azbit Azbit ETH/USDT $1,921.01 $55,513,647 03:57:10 31/07/2026
170 DeriW DeriW ETH/USDT $1,920.11 $55,011,092 04:09:18 31/07/2026
171 Toobit Toobit ETH/USDC $1,920.66 $54,486,334 03:57:10 31/07/2026
172 Kalshi Kalshi ETH/USD $1,921.09 $53,610,102 04:09:15 31/07/2026
173 XT.COM XT.COM ETH/USDC $1,920.65 $53,512,066 03:57:09 31/07/2026
174 GroveX GroveX ETH/USDT $1,921.64 $51,023,769 03:57:10 31/07/2026
175 Tapbit Tapbit ETH/USDC $1,920.87 $49,227,245 03:57:07 31/07/2026
176 Bitcastle Bitcastle ETH/USDT $1,921.17 $48,637,040 04:03:11 31/07/2026
177 Deribit Deribit ETH/USD $1,917.29 $47,668,330 01:36:50 31/07/2026
178 Aivora Exchange Aivora Exchange ETH/USDT $1,920.53 $46,565,088 04:03:09 31/07/2026
179 YEX YEX ETH/USD $1,918.73 $45,692,145 04:06:16 31/07/2026
180 Bullish Bullish ETH/USDC $1,920.32 $45,551,187 03:57:07 31/07/2026
181 WHXEX WHXEX ETH/USD $1,920.20 $44,609,067 04:03:16 31/07/2026
182 Blockfinex Blockfinex ETH/USD $1,920.16 $44,607,596 04:03:15 31/07/2026
183 BingX BingX ETH/USDT $1,920.44 $44,005,286 03:57:07 31/07/2026
184 CoinEx CoinEx ETH/USDT $1,922.68 $43,624,886 03:57:15 31/07/2026
185 AlphaX AlphaX ETH/USDT $1,921.17 $41,002,172 04:03:10 31/07/2026
186 Phemex Phemex ETH/USDC $1,919.52 $40,387,349 03:57:17 31/07/2026
187 Echobit Echobit ETH/USDT $1,920.50 $39,784,183 03:57:07 31/07/2026
188 WhiteBIT WhiteBIT ETH/USDT $1,920.43 $38,299,605 03:57:09 31/07/2026
189 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,921.98 $37,752,828 03:45:10 31/07/2026
190 Koinbay Koinbay ETH/USDC $1,920.62 $37,616,359 03:57:13 31/07/2026
191 Venus Venus ETH/vETH $1,919.80 $37,469,767 04:00:12 31/07/2026
192 WHXEX WHXEX ETH/USDC $1,920.67 $37,407,785 04:03:12 31/07/2026
193 idax exchange idax exchange ETH/USDC $1,920.67 $37,403,863 04:03:11 31/07/2026
194 CoinMy CoinMy ETH/USDT $2,562.44 $37,115,982 04:03:09 31/07/2026
195 Hibt Hibt ETH/USDC $1,921.92 $36,692,405 03:48:10 31/07/2026
196 AEGET AEGET ETH/USDT $1,919.77 $36,204,667 04:00:12 31/07/2026
197 ASTX ASTX ETH/USDT $1,919.63 $35,469,771 04:06:12 31/07/2026
198 Bitbaby Bitbaby ETH/USDT $1,921.15 $35,070,917 04:03:15 31/07/2026
199 Bitunix Bitunix ETH/USDT $1,920.42 $34,220,609 03:57:17 31/07/2026
200 Hotcoin Hotcoin ETH/USDC $1,921.67 $31,866,454 03:57:12 31/07/2026
201 Antarctic Antarctic ETH/USDT $1,920.62 $31,696,646 04:09:20 31/07/2026
202 BigONE BigONE ETH/BTC $1,919.10 $30,178,127 03:57:10 31/07/2026
203 BYDFi BYDFi ETH/USDT $1,921.59 $30,177,331 04:03:16 31/07/2026
204 Upbit Upbit ETH/KRW $1,910.69 $29,790,796 03:56:54 31/07/2026
205 B2Z Exchange B2Z Exchange ETH/USD $1,919.93 $29,671,590 04:06:11 31/07/2026
206 BITmarkets BITmarkets ETH/USD $1,922.18 $29,609,342 04:03:12 31/07/2026
207 Zoomex Zoomex ETH/USDT $1,921.22 $29,081,335 03:51:07 31/07/2026
208 IndoEx IndoEx ETH/USDC $1,921.25 $28,946,470 03:54:11 31/07/2026
209 Koinbay Koinbay ETH/USDT $1,920.38 $28,831,224 03:57:13 31/07/2026
210 Blockfinex Blockfinex ETH/USDT $1,921.17 $28,665,186 04:03:10 31/07/2026
211 WHXEX WHXEX ETH/USDT $1,921.14 $28,660,772 04:03:12 31/07/2026
212 idax exchange idax exchange ETH/USDT $1,921.14 $28,657,766 04:03:11 31/07/2026
213 LATOKEN LATOKEN ETH/USDT $1,922.18 $28,222,801 03:57:09 31/07/2026
214 FIXT FIXT ETH/USDT $1,920.52 $28,170,615 04:09:15 31/07/2026
215 Cofinex Cofinex ETH/USDC $1,919.64 $27,827,150 04:03:15 31/07/2026
216 Echobit Echobit ETH/USDC $1,920.70 $27,299,336 03:57:07 31/07/2026
217 YEX YEX XAUT/ETH $4,090.13 $25,735,253 04:03:11 31/07/2026
218 Cryptomus Cryptomus ETH/USDT $1,920.52 $25,341,832 04:03:08 31/07/2026
219 LMAX Digital LMAX Digital ETH/USD $1,920.18 $25,174,822 04:03:11 31/07/2026
220 HTX HTX ETH/USDT $1,919.17 $25,086,399 03:59:55 31/07/2026
221 CRMClick CRMClick ETH/USDT $1,919.59 $25,071,807 04:00:08 31/07/2026
222 SWFT Trade SWFT Trade ETH/USDT $1,920.41 $25,059,363 04:03:12 31/07/2026
223 Azbit Azbit ETH/USDC $1,921.58 $23,523,030 03:57:10 31/07/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,919.56 $22,824,051 03:59:53 31/07/2026
225 LeveX LeveX ETH/USDT $1,919.84 $22,743,474 04:03:15 31/07/2026
226 OneEx OneEx ETH/USDT $1,921.14 $22,550,137 04:03:10 31/07/2026
227 ZKE ZKE ETH/USDC $1,920.65 $22,447,077 04:03:12 31/07/2026
228 HashKey Exchange HashKey Exchange ETH/USD $1,918.98 $22,168,386 04:00:07 31/07/2026
229 Kraken Kraken ETH/USD $1,919.47 $21,889,544 03:59:54 31/07/2026
230 P2B P2B ETH/USDC $1,920.66 $21,876,573 03:57:10 31/07/2026
231 Deribit Deribit ETH/USDC $1,916.81 $21,062,814 01:36:50 31/07/2026
232 dYdX v4 dYdX v4 ETH/USD $1,921.35 $20,598,179 04:10:18 31/07/2026
233 YUBIT YUBIT ETH/USD $1,918.68 $20,525,027 04:00:15 31/07/2026
234 Bitcastle Bitcastle ETH/USDT $1,920.30 $19,946,710 04:03:18 31/07/2026
235 EdgeX EdgeX ETH/USD $1,921.33 $19,688,295 04:09:15 31/07/2026
236 ALP.COM ALP.COM ETH/USDT $1,921.31 $19,241,307 04:03:10 31/07/2026
237 SuperEx SuperEx ETH/USDC $1,921.54 $19,019,796 03:54:11 31/07/2026
238 Bitunix Bitunix ETH/USDC $1,919.42 $18,988,851 03:57:17 31/07/2026
239 CZR Exchange CZR Exchange ETH/USDT $1,921.16 $18,449,077 04:03:09 31/07/2026
240 Bitunix Bitunix ETH/USD $1,919.09 $18,337,461 03:57:17 31/07/2026
241 MEXC MEXC ETH/USDC $1,919.59 $17,626,361 03:57:16 31/07/2026
242 IMBX IMBX ETH/USDT $1,921.09 $17,463,585 04:03:12 31/07/2026
243 Deribit Deribit ETH/USD $1,920.33 $17,394,840 01:36:50 31/07/2026
244 KuCoin KuCoin ETH/USDC $1,920.04 $17,222,536 03:58:23 31/07/2026
245 ZKE ZKE ETH/USDT $1,921.08 $17,198,306 04:03:12 31/07/2026
246 WOO X WOO X ETH/USDT $1,919.63 $16,279,244 03:57:15 31/07/2026
247 Bybit Bybit ETH/USD $1,920.52 $16,148,687 03:54:16 31/07/2026
248 BYDFi BYDFi ETH/USDC $1,921.63 $15,383,336 04:03:16 31/07/2026
249 GroveX GroveX ETH/FDUSD $1,921.83 $15,377,518 03:57:10 31/07/2026
250 MEXC MEXC ETH/USD $1,919.24 $14,675,105 03:57:16 31/07/2026
251 EasiCoin EasiCoin ETH/USDT $1,921.18 $13,646,217 04:03:10 31/07/2026
252 Bitvavo Bitvavo ETH/EUR $1,920.77 $13,629,162 03:57:11 31/07/2026
253 BitTap BitTap ETH/USDT $1,920.91 $13,394,376 04:03:11 31/07/2026
254 Tothemoon Tothemoon ETH/BTC $1,921.85 $12,893,166 04:03:12 31/07/2026
255 B2Z Exchange B2Z Exchange ETH/USDT $1,920.05 $12,694,424 04:06:11 31/07/2026
256 BITmarkets BITmarkets ETH/USDT $1,921.30 $12,673,988 04:03:12 31/07/2026
257 Kraken Kraken ETH/EUR $1,920.53 $12,658,141 03:59:54 31/07/2026
258 BTSE BTSE ETH/USDT $1,919.00 $12,653,472 04:00:10 31/07/2026
259 KlicklX KlicklX ETH/USDT $1,921.56 $12,530,231 04:06:11 31/07/2026
260 Bit2Me Bit2Me ETH/EUR $1,920.07 $12,379,819 04:00:10 31/07/2026
261 MGBX MGBX ETH/USDT $1,920.50 $12,000,737 03:57:10 31/07/2026
262 BingX BingX ETH/USD $1,919.30 $11,882,881 03:57:18 31/07/2026
263 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,920.42 $11,641,779 04:03:15 31/07/2026
264 ApeX Omni ApeX Omni ETH/USDT $1,920.42 $11,592,722 04:09:15 31/07/2026
265 Binance Binance ETH/FDUSD $1,920.01 $11,525,071 03:56:52 31/07/2026
266 Coinstore Coinstore ETH/USDT $1,920.36 $11,383,847 03:51:08 31/07/2026
267 BingX BingX ETH/USDC $1,919.58 $11,368,803 03:57:18 31/07/2026
268 DigiFinex DigiFinex ETH/USDC $1,920.99 $11,349,734 04:03:11 31/07/2026
269 Bitbase Bitbase ETH/USDC $1,919.74 $11,326,073 04:00:08 31/07/2026
270 YEX YEX ETH/USDT $1,919.71 $10,929,501 04:06:12 31/07/2026
271 Bithumb Bithumb ETH/KRW $1,910.99 $10,355,063 03:59:54 31/07/2026
272 WEEX WEEX ETH/USDC $1,920.65 $10,208,204 03:57:08 31/07/2026
273 YEX YEX ETH/USDC $1,921.14 $10,127,674 04:03:11 31/07/2026
274 SunX SunX ETH/USDT $1,944.80 $10,078,370 04:09:16 31/07/2026
275 FMFW.io FMFW.io ETH/USD $1,923.25 $9,929,615 03:57:07 31/07/2026
276 HitBTC HitBTC ETH/USDT $1,921.06 $9,921,196 04:03:07 31/07/2026
277 Changelly Changelly ETH/USDT $1,920.47 $9,919,787 04:00:08 31/07/2026
278 Gleec BTC Gleec BTC ETH/USDT $1,921.03 $9,919,428 04:03:11 31/07/2026
279 Mandala Exchange Mandala Exchange ETH/USDT $1,920.47 $9,916,705 04:00:09 31/07/2026
280 EasiCoin EasiCoin ETH/USD1 $1,921.15 $9,866,153 04:03:10 31/07/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,920.83 $9,862,277 03:56:36 31/07/2026
282 Azbit Azbit ETH/BTC $1,921.08 $9,807,207 03:57:10 31/07/2026
283 Binance Binance ETH/U $1,920.06 $9,430,423 03:54:16 31/07/2026
284 Binance Binance ETH/U $1,920.44 $9,188,295 03:56:52 31/07/2026
285 Superp Superp ETH/USDT $1,920.61 $9,168,268 04:09:16 31/07/2026
286 BlockFin BlockFin ETH/USDC $1,919.70 $9,166,654 04:00:08 31/07/2026
287 Bullish Bullish ETH/USD $1,920.28 $9,124,964 03:57:07 31/07/2026
288 MGBX MGBX ETH/USDC $1,920.64 $9,075,785 03:57:10 31/07/2026
289 Niza.io Niza.io ETH/USD $1,917.20 $8,782,120 22:06:07 30/07/2026
290 BYDFi BYDFi ETH/USDT $1,921.12 $8,777,875 04:03:10 31/07/2026
291 KCEX KCEX ETH/USDC $1,920.11 $8,719,078 03:57:08 31/07/2026
292 bitFlyer bitFlyer ETH/JPY $1,921.94 $8,540,593 03:59:53 31/07/2026
293 XT.COM XT.COM ETH/USD1 $1,920.38 $8,272,505 03:57:09 31/07/2026
294 Pionex Pionex UNI/ETH $4.39 $8,264,586 03:57:16 31/07/2026
295 Binance Binance ETH/JPY $1,921.74 $8,113,475 03:56:52 31/07/2026
296 Backpack Exchange Backpack Exchange ETH/USDC $1,918.61 $7,955,834 04:00:15 31/07/2026
297 LBank LBank ETH/USD1 $1,920.59 $7,830,119 03:57:08 31/07/2026
298 Orderly Orderly ETH/USDC $1,921.41 $7,786,575 04:09:16 31/07/2026
299 MemeMax MemeMax ETH/USDC $1,921.80 $7,785,674 04:09:15 31/07/2026
300 Bitbaby Bitbaby ETH/USDC $1,920.64 $7,457,482 04:03:15 31/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 31/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,584,582,576 với tỷ giá $1,919.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá