Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,698,678,527,998 Khối lượng (24h): $165,542,032,977 Thị phần: BTC: 60.5%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:28:00 07/05/2026
Giá Ethereum (ETH)
$2,347.10 -1.03%
0.02880 BTC Mua: 62,654,032 đ. Bán: 62,420,903 đ
Thấp: $2,339.83 Cao: $2,422.35

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,349.56 $12,985,833,453 00:54:16 07/05/2026
2 Tapbit Tapbit ETH/USDT $2,350.04 $10,660,093,442 00:57:15 07/05/2026
3 DigiFinex DigiFinex ETH/USDT $2,348.20 $8,125,197,079 01:00:15 07/05/2026
4 FameEX FameEX ETH/USDT $2,357.29 $7,741,856,735 00:57:20 07/05/2026
5 BVOX BVOX ETH/USDT $2,350.27 $7,227,354,288 00:57:15 07/05/2026
6 CoinW CoinW ETH/USDT $2,350.70 $6,927,694,162 00:57:16 07/05/2026
7 Ekbit Ekbit ETH/USDT $2,348.19 $6,885,634,729 01:00:16 07/05/2026
8 Gate Gate ETH/USDT $2,350.12 $6,590,496,531 00:54:19 07/05/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,348.27 $6,508,291,789 01:00:15 07/05/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,350.26 $6,264,876,507 00:57:18 07/05/2026
11 Tebbit Tebbit ETH/USDT $2,348.20 $5,664,382,530 01:00:19 07/05/2026
12 Deepcoin Deepcoin ETH/USDT $2,350.27 $5,145,531,886 00:57:15 07/05/2026
13 BTCC BTCC ETH/USDT $2,351.23 $5,064,271,175 00:57:16 07/05/2026
14 Toobit Toobit ETH/USDT $2,350.01 $4,770,367,897 00:57:16 07/05/2026
15 BiKing BiKing ETH/USDT $2,348.35 $4,657,688,374 01:00:18 07/05/2026
16 Pionex Pionex ETH/USDT $2,349.72 $4,644,307,360 00:57:16 07/05/2026
17 Ourbit Ourbit ETH/USDT $2,350.12 $4,057,117,220 00:57:16 07/05/2026
18 Biconomy.com Biconomy.com ETH/USDT $2,349.16 $4,040,510,495 00:42:15 07/05/2026
19 Hotcoin Hotcoin ETH/USDT $2,350.68 $4,010,528,017 00:57:20 07/05/2026
20 Bybit Bybit ETH/USDT $2,349.43 $3,790,856,201 00:54:16 07/05/2026
21 Binance Binance ETH/USDC $2,349.84 $3,781,320,810 00:54:16 07/05/2026
22 KCEX KCEX ETH/USDT $2,350.43 $3,613,977,618 00:57:15 07/05/2026
23 BitxEX BitxEX ETH/USDT $2,348.20 $3,382,934,156 01:00:17 07/05/2026
24 OrangeX OrangeX ETH/USDT $2,350.28 $3,273,471,748 00:57:15 07/05/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,350.11 $3,018,068,489 00:57:17 07/05/2026
26 WEEX WEEX ETH/USDT $2,349.80 $2,958,243,852 00:57:16 07/05/2026
27 IBIT Global IBIT Global ETH/USDT $2,348.46 $2,876,406,411 01:00:18 07/05/2026
28 MGBX MGBX ETH/USDT $2,349.98 $2,815,645,231 00:57:17 07/05/2026
29 WhiteBIT WhiteBIT ETH/USDT $2,350.20 $2,755,350,294 00:39:15 07/05/2026
30 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,349.05 $2,666,806,964 01:00:16 07/05/2026
31 Batonex Batonex ETH/USDT $2,348.19 $2,572,698,769 01:00:16 07/05/2026
32 Cofinex Cofinex ETH/USDT $2,348.83 $2,564,985,867 01:00:15 07/05/2026
33 Bitget Bitget ETH/USDT $2,349.87 $2,562,864,842 00:54:16 07/05/2026
34 UZX UZX ETH/USDT $2,349.93 $2,507,261,750 00:54:15 07/05/2026
35 BTCC BTCC ETH/USDT $2,351.05 $2,371,065,346 00:57:12 07/05/2026
36 CoinChief CoinChief ETH/USDT $2,350.02 $2,206,418,239 00:57:16 07/05/2026
37 Bitunix Bitunix ETH/USDT $2,350.70 $2,190,068,239 00:57:15 07/05/2026
38 Echobit Echobit ETH/USDT $2,349.80 $2,170,089,792 00:57:16 07/05/2026
39 BitMart BitMart ETH/USDT $2,350.88 $2,116,028,285 00:57:15 07/05/2026
40 Websea Websea ETH/USDT $2,350.06 $1,993,585,758 00:57:17 07/05/2026
41 HTX HTX ETH/USDT $2,351.03 $1,979,762,615 00:57:16 07/05/2026
42 CoinUp.io CoinUp.io ETH/USDT $2,351.75 $1,765,860,544 00:57:10 07/05/2026
43 CoinW CoinW ETH/USDC $2,350.05 $1,761,136,318 00:57:16 07/05/2026
44 NovaEx NovaEx ETH/USDT $2,348.19 $1,566,308,775 01:00:16 07/05/2026
45 Koinbay Koinbay ETH/USDT $3,340.84 $1,538,990,280 00:51:15 07/05/2026
46 Hyperliquid Hyperliquid ETH/USD $2,349.21 $1,454,434,982 00:57:26 07/05/2026
47 MEXC MEXC ETH/USDT $2,350.61 $1,349,750,866 00:57:16 07/05/2026
48 BingX BingX ETH/USDT $2,350.51 $1,294,654,538 00:57:16 07/05/2026
49 IMBX IMBX ETH/USDT $2,348.27 $1,266,901,534 01:00:17 07/05/2026
50 AllinX AllinX ETH/USDT $2,348.19 $1,252,029,129 01:00:16 07/05/2026
51 CrypFine CrypFine ETH/USDT $2,350.33 $1,240,142,178 00:57:15 07/05/2026
52 SunX SunX ETH/USDT $2,348.19 $1,029,604,189 01:00:18 07/05/2026
53 Millionero Millionero ETH/USDT $2,348.78 $1,006,164,244 01:00:15 07/05/2026
54 CoinP CoinP ETH/USDT $2,351.66 $987,239,899 00:57:11 07/05/2026
55 Binance Binance ETH/USDT $2,352.54 $972,190,121 00:56:42 07/05/2026
56 OneBullEx OneBullEx ETH/USDT $2,348.72 $964,658,983 01:00:27 07/05/2026
57 Ulink Ulink ETH/USDT $2,349.77 $921,489,272 01:00:09 07/05/2026
58 SunX SunX ETH/USDT $2,349.83 $913,377,249 01:00:12 07/05/2026
59 Tapbit Tapbit ETH/USDT $2,351.88 $895,271,168 00:57:07 07/05/2026
60 Pionex Pionex ETH/USDT $2,351.66 $836,769,672 00:57:09 07/05/2026
61 PrimeXBT PrimeXBT ETH/USDT $2,347.88 $815,355,937 01:00:16 07/05/2026
62 AstralX AstralX ETH/USDT $2,349.85 $805,367,004 01:00:15 07/05/2026
63 Biconomy.com Biconomy.com ETH/USDT $2,350.37 $748,424,599 00:42:07 07/05/2026
64 Picol Picol ETH/USDT $2,349.97 $738,807,701 01:00:11 07/05/2026
65 Coinstore Coinstore ETH/USDT $2,350.05 $694,483,571 00:57:08 07/05/2026
66 BitMart BitMart ETH/USDT $2,351.67 $690,633,098 00:57:08 07/05/2026
67 BTSE BTSE ETH/USDT $2,350.83 $616,927,697 00:57:15 07/05/2026
68 YUBIT YUBIT ETH/USDT $2,349.84 $608,205,074 00:57:15 07/05/2026
69 CoinP CoinP ETH/USDT $2,348.35 $606,604,296 01:00:21 07/05/2026
70 Aster Aster ETH/USDT $2,348.74 $601,539,359 00:54:15 07/05/2026
71 B2Z Exchange B2Z Exchange ETH/USD $2,349.96 $598,399,566 01:00:16 07/05/2026
72 BITmarkets BITmarkets ETH/USDT $2,348.82 $598,104,281 01:00:16 07/05/2026
73 Bitbaby Bitbaby ETH/USDT $2,350.96 $576,775,397 00:57:16 07/05/2026
74 Batonex Batonex ETH/USDT $2,349.59 $574,533,109 01:00:09 07/05/2026
75 EdgeX EdgeX ETH/USD $2,349.90 $570,478,618 01:03:16 07/05/2026
76 AscendEX AscendEX ETH/USDT $2,349.24 $556,904,264 00:54:15 07/05/2026
77 BVOX BVOX ETH/USDT $2,351.66 $552,462,879 00:57:09 07/05/2026
78 Ju.com Ju.com ETH/USDT $2,348.18 $548,603,560 01:00:16 07/05/2026
79 FameEX FameEX ETH/USDT $2,350.07 $536,752,849 00:57:08 07/05/2026
80 Bitop Bitop ETH/USDT $2,350.53 $533,572,500 00:57:15 07/05/2026
81 Toobit Toobit ETH/USDT $2,351.66 $513,613,976 00:57:09 07/05/2026
82 Lighter Lighter ETH/USDC $2,349.70 $483,837,321 00:57:15 07/05/2026
83 BitTap BitTap ETH/USDT $2,347.96 $481,916,623 01:00:16 07/05/2026
84 GroveX GroveX ETH/USDT $2,349.47 $481,707,456 00:57:09 07/05/2026
85 4E 4E ETH/USDT $2,351.60 $481,354,657 00:57:15 07/05/2026
86 BiFinance BiFinance ETH/USDT $2,351.92 $474,005,149 00:57:13 07/05/2026
87 OrangeX OrangeX ETH/USDT $2,351.72 $473,494,138 00:57:09 07/05/2026
88 Toobit Toobit ETH/USDC $2,350.13 $473,384,603 00:57:16 07/05/2026
89 EagleX EagleX ETH/USDT $2,348.18 $468,847,137 01:00:15 07/05/2026
90 XT.COM XT.COM ETH/USDT $2,351.66 $465,307,932 00:57:09 07/05/2026
91 AscendEX AscendEX ETH/USDT $2,350.81 $463,143,602 00:54:10 07/05/2026
92 KCEX KCEX ETH/USDT $2,351.98 $455,165,016 00:57:07 07/05/2026
93 UZX UZX ETH/USDT $2,351.53 $454,272,906 00:57:15 07/05/2026
94 KuCoin KuCoin ETH/USDT $2,350.43 $452,907,500 00:54:19 07/05/2026
95 NovaEx NovaEx ETH/USDC $2,348.53 $446,922,584 01:00:16 07/05/2026
96 VOOX Exchange VOOX Exchange ETH/USDT $2,351.75 $433,548,753 00:57:09 07/05/2026
97 Ju.com Ju.com ETH/USDT $2,349.65 $420,120,427 01:00:09 07/05/2026
98 CoinW CoinW ETH/USDT $2,350.11 $418,799,882 00:54:09 07/05/2026
99 Gate Gate ETH/USDT $2,352.54 $392,882,048 00:56:54 07/05/2026
100 WEEX WEEX ETH/USDT $2,351.67 $391,921,695 00:57:09 07/05/2026
101 Zoomex Zoomex ETH/USDT $2,350.30 $390,068,672 00:57:17 07/05/2026
102 DigiFinex DigiFinex ETH/USDT $2,351.72 $389,809,281 00:57:08 07/05/2026
103 HyperPay Futures HyperPay Futures ETH/USDT $2,348.70 $385,021,885 01:03:17 07/05/2026
104 Pacifica Pacifica ETH/USD $2,349.71 $382,002,303 01:03:15 07/05/2026
105 Binance Binance ETH/USDC $2,352.84 $381,421,162 00:56:42 07/05/2026
106 BiKing BiKing ETH/USDT $2,349.82 $379,297,302 01:00:11 07/05/2026
107 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,351.46 $369,027,347 00:54:07 07/05/2026
108 Coinbase Exchange Coinbase Exchange ETH/USD $2,351.40 $363,942,922 00:56:30 07/05/2026
109 BitGW Exchange BitGW Exchange ETH/USDT $2,349.77 $362,642,578 01:00:11 07/05/2026
110 Bitrue Bitrue ETH/USDT $2,349.83 $357,397,575 00:57:17 07/05/2026
111 OKX OKX ETH/USDT $2,352.44 $356,856,987 00:56:53 07/05/2026
112 Gems Trade Gems Trade ETH/USDT $2,350.86 $356,783,759 00:54:12 07/05/2026
113 NovaEx NovaEx ETH/USDT $2,349.97 $356,310,129 01:00:11 07/05/2026
114 EasiCoin EasiCoin ETH/USDT $2,348.18 $351,472,811 01:00:17 07/05/2026
115 BitxEX BitxEX ETH/USDT $2,349.81 $345,091,190 01:00:13 07/05/2026
116 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
117 CEEX exchange CEEX exchange ETH/USDT $2,348.73 $340,957,120 01:00:16 07/05/2026
118 Hibt Hibt ETH/USDT $2,351.72 $338,923,595 00:57:09 07/05/2026
119 CrypFine CrypFine ETH/USDT $2,351.66 $323,220,885 00:57:07 07/05/2026
120 Bybit Bybit ETH/USDT $2,350.81 $318,057,118 00:54:12 07/05/2026
121 AstralX AstralX ETH/USDT $2,348.82 $313,129,161 01:00:16 07/05/2026
122 Hotcoin Hotcoin ETH/USDT $2,352.63 $307,076,601 00:48:05 07/05/2026
123 MEXC MEXC ETH/USDT $2,349.74 $304,865,569 00:54:08 07/05/2026
124 LBank LBank ETH/USDT $2,350.01 $300,576,765 00:57:17 07/05/2026
125 XXKK XXKK ETH/USDT $2,351.73 $296,689,985 00:57:09 07/05/2026
126 Ourbit Ourbit ETH/USDT $2,351.76 $296,321,796 00:57:08 07/05/2026
127 SuperEx SuperEx ETH/USDT $2,350.08 $290,592,880 00:54:10 07/05/2026
128 YUBIT YUBIT ETH/USDT $2,351.65 $281,491,795 00:57:07 07/05/2026
129 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,351.61 $279,942,727 00:57:17 07/05/2026
130 EagleX EagleX ETH/USDT $2,349.57 $278,853,407 01:00:07 07/05/2026
131 KuCoin KuCoin ETH/USDT $2,352.12 $274,094,738 00:56:53 07/05/2026
132 BigONE BigONE ETH/USDT $2,350.65 $265,315,980 00:54:11 07/05/2026
133 BlockFin BlockFin ETH/USDT $2,349.50 $254,667,187 01:00:08 07/05/2026
134 Ulink Ulink ETH/USDT $2,348.19 $248,381,296 01:00:18 07/05/2026
135 BlockFin BlockFin ETH/USDT $2,348.20 $242,626,288 01:00:16 07/05/2026
136 Dmex Dmex ETH/USD $2,349.67 $229,435,019 01:03:16 07/05/2026
137 KCEX KCEX ETH/USDC $2,350.55 $228,641,786 00:57:15 07/05/2026
138 Grvt Grvt ETH/USDT $2,347.99 $227,044,084 01:03:16 07/05/2026
139 Azbit Azbit ETH/USDT $2,352.21 $225,885,192 00:57:07 07/05/2026
140 Websea Websea ETH/USDT $2,350.43 $211,487,941 00:51:17 07/05/2026
141 Poloniex Poloniex ETH/USDT $2,349.33 $207,425,690 00:59:53 07/05/2026
142 FIXT FIXT ETH/USDT $2,348.69 $201,042,787 01:03:15 07/05/2026
143 Deepcoin Deepcoin ETH/USDT $2,351.71 $195,274,766 00:57:08 07/05/2026
144 BTCC BTCC ETH/USDC $2,351.16 $190,724,915 00:57:12 07/05/2026
145 Echobit Echobit ETH/USDT $2,351.71 $187,036,708 00:57:09 07/05/2026
146 CoinChief CoinChief ETH/USDT $2,351.67 $184,341,779 00:57:08 07/05/2026
147 Bitbaby Bitbaby ETH/USDC $2,350.51 $175,361,316 00:57:16 07/05/2026
148 XT.COM XT.COM ETH/USD $2,349.81 $174,156,396 00:57:36 07/05/2026
149 BitradeX BitradeX ETH/USDT $2,351.67 $171,598,821 00:57:08 07/05/2026
150 IndoEx IndoEx ETH/USDT $2,351.99 $169,689,757 00:54:11 07/05/2026
151 Coinflare Coinflare ETH/USDT $2,268.36 $166,782,338 01:00:15 07/05/2026
152 P2B P2B ETH/USDT $2,351.66 $165,164,990 00:57:09 07/05/2026
153 BloFin BloFin ETH/USDT $2,350.12 $160,946,243 00:57:16 07/05/2026
154 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,351.02 $156,242,193 00:54:07 07/05/2026
155 LBank LBank ETH/USDT $2,352.07 $155,548,483 00:57:12 07/05/2026
156 EVEDEX EVEDEX ETH/USD $2,349.55 $150,518,012 01:03:15 07/05/2026
157 BloFin BloFin ETH/USDT $2,351.71 $143,857,263 00:57:11 07/05/2026
158 CEEX exchange CEEX exchange ETH/USDT $2,348.82 $141,992,477 01:00:12 07/05/2026
159 IBIT Global IBIT Global ETH/USDT $2,349.56 $141,502,800 01:00:09 07/05/2026
160 OneEx OneEx ETH/USDT $2,348.17 $136,925,927 01:00:15 07/05/2026
161 DeriW DeriW ETH/USDT $2,348.25 $136,619,930 01:03:16 07/05/2026
162 Bitcastle Bitcastle ETH/USDT $2,349.81 $133,074,217 01:00:14 07/05/2026
163 Tapbit Tapbit ETH/USDC $2,352.34 $132,823,636 00:57:07 07/05/2026
164 Binance Binance ETH/USD1 $2,352.44 $131,949,643 00:56:42 07/05/2026
165 Phemex Phemex ETH/USD $2,350.41 $130,708,145 00:57:16 07/05/2026
166 BingX BingX ETH/USDT $2,352.70 $128,056,478 00:45:08 07/05/2026
167 Phemex Phemex ETH/USDT $2,351.73 $127,967,822 00:57:10 07/05/2026
168 SWFT Trade SWFT Trade ETH/USDT $2,349.74 $127,577,041 01:00:11 07/05/2026
169 HTX HTX ETH/USDT $2,349.25 $127,575,025 00:59:55 07/05/2026
170 IndoEx IndoEx ETH/BTC $2,351.13 $122,707,435 00:54:11 07/05/2026
171 Coinlocally Coinlocally ETH/USDT $2,350.25 $120,202,623 01:00:12 07/05/2026
172 Biconomy.com Biconomy.com ETH/USDC $2,350.41 $118,781,889 00:42:07 07/05/2026
173 AllinX AllinX ETH/USDT $2,350.03 $117,954,372 01:00:12 07/05/2026
174 Upbit Upbit ETH/KRW $2,389.05 $117,854,590 00:56:53 07/05/2026
175 MYX Finance MYX Finance ETH/USDT $2,349.69 $113,383,009 01:03:16 07/05/2026
176 Bitget Bitget ETH/USDT $2,351.29 $113,028,991 00:54:10 07/05/2026
177 Bullish Bullish ETH/USDC $2,349.27 $111,329,697 01:00:07 07/05/2026
178 Millionero Millionero ETH/USDT $2,349.85 $106,677,195 01:00:11 07/05/2026
179 YEX YEX ETH/USD $2,348.53 $103,591,838 01:00:17 07/05/2026
180 LBank LBank ETH/USDC $2,351.94 $100,840,747 00:57:12 07/05/2026
181 dYdX v4 dYdX v4 ETH/USD $2,348.96 $100,120,895 01:04:19 07/05/2026
182 Deribit Deribit ETH/USD $2,351.22 $98,567,594 00:57:53 07/05/2026
183 Coincall Coincall ETH/USD $2,350.11 $98,199,139 01:03:16 07/05/2026
184 ASTX ASTX ETH/USDT $2,349.93 $97,528,053 01:00:12 07/05/2026
185 AEGET AEGET ETH/USDT $2,351.24 $97,368,628 00:57:13 07/05/2026
186 Extended Extended ETH/USD $2,349.79 $95,715,372 01:03:16 07/05/2026
187 Zoomex Zoomex ETH/USDT $2,351.76 $95,433,718 00:57:07 07/05/2026
188 Mars Exchange Mars Exchange ETH/USDT $2,349.76 $93,205,916 01:00:10 07/05/2026
189 WHXEX WHXEX ETH/USD $2,348.35 $91,998,718 01:00:16 07/05/2026
190 Bitbaby Bitbaby ETH/USDT $2,351.67 $88,002,122 00:57:07 07/05/2026
191 Bitunix Bitunix ETH/USDT $2,351.66 $86,229,651 00:57:10 07/05/2026
192 Cryptomus Cryptomus ETH/USDT $2,349.64 $84,917,881 01:00:08 07/05/2026
193 P2B P2B ETH/USDC $2,351.94 $84,381,372 00:57:09 07/05/2026
194 BingX BingX ETH/USDC $2,349.98 $80,432,989 00:57:16 07/05/2026
195 Toobit Toobit ETH/USDC $2,352.20 $79,688,477 00:57:09 07/05/2026
196 Hibt Hibt ETH/USDC $2,351.94 $76,221,843 00:57:09 07/05/2026
197 idax exchange idax exchange ETH/USDT $2,350.05 $75,114,184 01:00:13 07/05/2026
198 WHXEX WHXEX ETH/USDT $2,349.93 $75,094,699 01:00:09 07/05/2026
199 Phemex Phemex ETH/USDT $2,350.70 $74,615,292 00:57:16 07/05/2026
200 AIA Exchange AIA Exchange ETH/USDT $2,349.83 $74,189,089 01:00:11 07/05/2026
201 Koinbay Koinbay ETH/USDT $2,350.38 $74,185,265 00:51:08 07/05/2026
202 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,349.63 $74,006,342 01:00:08 07/05/2026
203 LMAX Digital LMAX Digital ETH/USD $2,349.22 $73,853,417 01:00:10 07/05/2026
204 idax exchange idax exchange ETH/USDC $2,350.06 $71,793,316 01:00:13 07/05/2026
205 WHXEX WHXEX ETH/USDC $2,349.68 $71,787,037 01:00:09 07/05/2026
206 Koinbay Koinbay ETH/USDC $2,350.85 $71,057,865 00:51:08 07/05/2026
207 BigONE BigONE ETH/BTC $2,345.65 $68,236,073 00:54:11 07/05/2026
208 WhiteBIT WhiteBIT ETH/USDT $2,350.13 $67,383,943 00:42:08 07/05/2026
209 GroveX GroveX ETH/FDUSD $2,349.66 $65,565,679 00:57:09 07/05/2026
210 Antarctic Antarctic ETH/USDT $2,348.76 $65,376,126 01:03:20 07/05/2026
211 KTX KTX ETH/USDT $2,347.59 $64,977,646 01:00:16 07/05/2026
212 MEXC MEXC ETH/USDC $2,349.78 $64,599,772 00:54:16 07/05/2026
213 KTX KTX ETH/USDT $2,349.28 $64,315,674 01:00:11 07/05/2026
214 LATOKEN LATOKEN ETH/USDT $2,350.00 $63,685,163 00:48:11 07/05/2026
215 ALP.COM ALP.COM ETH/USDT $2,349.80 $63,674,090 01:00:17 07/05/2026
216 BYDFi BYDFi ETH/USDT $2,347.98 $63,643,813 01:00:16 07/05/2026
217 Flipster Flipster ETH/USDT $2,345.87 $62,226,236 01:00:16 07/05/2026
218 Aivora Exchange Aivora Exchange ETH/USDT $2,349.39 $55,751,564 01:00:09 07/05/2026
219 Bybit Bybit ETH/USD $2,350.15 $55,298,812 00:54:16 07/05/2026
220 Echobit Echobit ETH/USDC $2,351.95 $52,260,050 00:57:09 07/05/2026
221 Bithumb Bithumb ETH/KRW $2,386.70 $50,744,019 00:59:54 07/05/2026
222 Tebbit Tebbit ETH/USDT $2,349.93 $49,965,537 01:00:12 07/05/2026
223 IndoEx IndoEx ETH/USDC $2,351.12 $48,728,598 00:54:11 07/05/2026
224 B2Z Exchange B2Z Exchange ETH/USD $2,349.23 $48,722,722 01:00:11 07/05/2026
225 BITmarkets BITmarkets ETH/USD $2,349.90 $48,718,683 01:00:12 07/05/2026
226 CZR Exchange CZR Exchange ETH/USDT $2,352.20 $47,160,359 00:57:14 07/05/2026
227 IMBX IMBX ETH/USDT $2,349.81 $46,852,323 01:00:14 07/05/2026
228 Venus Venus ETH/vETH $2,350.00 $46,549,139 01:00:08 07/05/2026
229 BitDelta BitDelta ETH/USDT $2,349.13 $46,444,542 00:54:11 07/05/2026
230 Hotcoin Hotcoin ETH/USDC $2,352.95 $45,437,603 00:48:05 07/05/2026
231 ZKE ZKE ETH/USDT $2,349.57 $45,060,042 01:00:10 07/05/2026
232 YUBIT YUBIT ETH/USD $2,349.79 $45,006,459 00:57:15 07/05/2026
233 Kraken Kraken ETH/USD $2,349.32 $44,979,061 00:59:58 07/05/2026
234 KuCoin KuCoin ETH/USDC $2,352.40 $44,912,610 00:56:53 07/05/2026
235 Azbit Azbit ETH/USDC $2,350.24 $43,457,741 00:57:07 07/05/2026
236 ZKE ZKE ETH/USDC $2,349.68 $43,068,705 01:00:10 07/05/2026
237 OneEx OneEx ETH/USDT $2,349.69 $42,923,901 01:00:07 07/05/2026
238 Bit2Me Bit2Me ETH/USDC $2,351.94 $41,974,869 00:57:08 07/05/2026
239 AlphaX AlphaX ETH/USDT $2,348.47 $40,564,725 01:00:16 07/05/2026
240 BitMEX BitMEX ETH/USD $2,352.04 $39,861,638 00:57:15 07/05/2026
241 SuperEx SuperEx ETH/USDC $2,351.03 $39,501,578 00:54:10 07/05/2026
242 CoinMy CoinMy ETH/USDT $2,564.54 $37,146,470 01:00:11 07/05/2026
243 BYDFi BYDFi ETH/USDC $2,348.50 $36,108,180 01:00:16 07/05/2026
244 Bitunix Bitunix ETH/USD $2,350.84 $35,631,249 00:57:15 07/05/2026
245 Binance Binance ETH/BTC $2,347.99 $35,391,021 00:54:16 07/05/2026
246 KlicklX KlicklX ETH/USDT $2,351.02 $34,075,941 01:00:13 07/05/2026
247 Bitcastle Bitcastle ETH/USDT $2,348.39 $33,956,332 01:00:18 07/05/2026
248 Millionero Millionero ETH/USDC $2,349.88 $32,685,838 01:00:11 07/05/2026
249 ApeX Omni ApeX Omni ETH/USDT $2,348.92 $31,644,047 01:03:16 07/05/2026
250 LeveX LeveX ETH/USDT $2,348.17 $29,764,290 01:00:16 07/05/2026
251 Pionex Pionex ETH/SOL $2,349.95 $29,570,803 00:57:16 07/05/2026
252 Orderly Orderly ETH/USDC $2,349.17 $29,307,768 01:03:15 07/05/2026
253 YEX YEX XAUT/ETH $4,668.74 $28,858,900 01:00:10 07/05/2026
254 MEXC MEXC ETH/USD $2,350.64 $28,795,147 00:57:16 07/05/2026
255 YEX YEX ETH/USDT $2,349.42 $28,677,423 01:00:10 07/05/2026
256 Pionex Pionex ETH/BTC $2,349.65 $28,405,536 00:57:16 07/05/2026
257 Cofinex Cofinex ETH/USDC $2,347.95 $28,052,446 01:00:15 07/05/2026
258 WEEX WEEX ETH/USDC $2,351.94 $26,880,266 00:57:09 07/05/2026
259 EasiCoin EasiCoin ETH/USDT $2,349.93 $26,816,089 01:00:11 07/05/2026
260 BingX BingX ETH/USD $2,351.02 $26,648,265 00:57:16 07/05/2026
261 Phemex Phemex ETH/USDC $2,350.61 $26,130,846 00:57:16 07/05/2026
262 Kraken Kraken ETH/EUR $2,349.67 $25,384,121 00:59:58 07/05/2026
263 Bit2Me Bit2Me ETH/EUR $2,353.18 $25,206,888 00:57:08 07/05/2026
264 Bibox Bibox ETH/USDT $2,510.15 $25,034,430 01:00:10 07/05/2026
265 BitTap BitTap ETH/USDT $2,350.04 $23,780,210 01:00:07 07/05/2026
266 BYDFi BYDFi ETH/USDT $2,349.95 $22,961,674 01:00:08 07/05/2026
267 LBank LBank ETH/USD1 $2,351.96 $22,363,695 00:57:12 07/05/2026
268 Binance Binance ETH/BTC $2,352.34 $22,355,022 00:56:42 07/05/2026
269 Bullish Bullish ETH/USD $2,349.54 $22,010,186 01:00:07 07/05/2026
270 DigiFinex DigiFinex ETH/USDC $2,351.95 $21,893,176 00:57:08 07/05/2026
271 Binance Binance ETH/FDUSD $2,352.50 $21,221,991 00:56:42 07/05/2026
272 Bitunix Bitunix ETH/USDC $2,351.02 $20,737,827 00:57:15 07/05/2026
273 Cofinex Cofinex ETH/USD $2,349.18 $20,527,232 01:00:15 07/05/2026
274 YEX YEX ETH/USDC $2,349.62 $20,112,458 01:00:10 07/05/2026
275 FMFW.io FMFW.io ETH/USD $2,350.16 $20,111,325 01:00:07 07/05/2026
276 Mandala Exchange Mandala Exchange ETH/USDT $2,349.72 $20,109,866 01:00:11 07/05/2026
277 Changelly PRO Changelly PRO ETH/USDT $2,349.85 $20,109,281 01:00:11 07/05/2026
278 Gleec BTC Gleec BTC ETH/USDT $2,349.85 $20,108,675 01:00:10 07/05/2026
279 HitBTC HitBTC ETH/USDT $2,349.85 $20,108,672 01:00:10 07/05/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,349.58 $19,950,781 00:59:53 07/05/2026
281 Deribit Deribit ETH/USD $2,349.66 $19,434,967 00:57:53 07/05/2026
282 Bullish Bullish ETH/USDT $2,350.03 $19,126,985 01:00:07 07/05/2026
283 Pionex Pionex ETH/BTC $2,352.01 $18,932,275 00:57:09 07/05/2026
284 B2Z Exchange B2Z Exchange ETH/USDT $2,349.62 $18,757,016 01:00:11 07/05/2026
285 BTSE BTSE ETH/USDT $2,353.03 $18,551,835 00:45:11 07/05/2026
286 BITmarkets BITmarkets ETH/USDT $2,350.36 $18,060,109 01:00:12 07/05/2026
287 CoinEx CoinEx ETH/USDT $2,349.57 $17,626,412 00:59:53 07/05/2026
288 KCEX KCEX ETH/USDC $2,352.33 $17,624,721 00:57:07 07/05/2026
289 C-Patex C-Patex ETH/USDT $2,352.08 $17,455,410 00:57:11 07/05/2026
290 Bitvavo Bitvavo ETH/EUR $2,352.99 $17,331,157 00:57:10 07/05/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,349.07 $16,774,428 00:59:47 07/05/2026
292 Picol Picol ETH/BTC $2,350.38 $16,697,572 01:00:11 07/05/2026
293 Zoomex Zoomex ETH/USD $2,273.86 $16,569,532 00:57:17 07/05/2026
294 Binance Binance ETH/EUR $2,352.99 $16,476,646 00:56:42 07/05/2026
295 Dex-Trade Dex-Trade ETH/USDT $2,351.68 $15,882,384 00:57:07 07/05/2026
296 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,349.64 $15,688,078 00:57:17 07/05/2026
297 Tothemoon Tothemoon ETH/BTC $2,349.07 $15,650,048 01:00:17 07/05/2026
298 Fillx Fillx ETH/USDC $2,349.17 $15,643,108 01:03:16 07/05/2026
299 Binance Binance ETH/U $2,352.82 $15,508,974 00:56:42 07/05/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,349.27 $15,334,093 00:56:52 07/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 07/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,985,833,453 với tỷ giá $2,349.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá