Ethereum ETH
Xếp hạng #2
22:23:00 24/12/2025
Giá Ethereum (ETH)
$2,904.49 -0.71%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,909.01 | $10,958,572,074 | 21:54:17 24/12/2025 |
| 2 |  EagleX |
ETH/USDT | $2,911.67 | $10,338,569,475 | 22:00:16 24/12/2025 |
| 3 |  Tapbit |
ETH/USDT | $2,906.56 | $10,159,557,882 | 21:57:16 24/12/2025 |
| 4 |  CoinW |
ETH/USDT | $2,907.91 | $8,871,066,662 | 21:57:16 24/12/2025 |
| 5 |  Ju.com |
ETH/USDT | $2,908.80 | $8,519,672,760 | 21:54:16 24/12/2025 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,911.22 | $7,924,448,981 | 22:00:16 24/12/2025 |
| 7 |  DigiFinex |
ETH/USDT | $2,906.45 | $7,753,800,898 | 21:57:17 24/12/2025 |
| 8 |  MEXC |
ETH/USDT | $2,908.45 | $7,742,676,352 | 21:54:17 24/12/2025 |
| 9 |  OKX |
ETH/USDT | $2,910.73 | $7,466,535,874 | 21:55:50 24/12/2025 |
| 10 |  FameEX |
ETH/USDT | $2,905.53 | $7,443,155,000 | 21:57:17 24/12/2025 |
| 11 |  Darkex Exchange |
ETH/USDT | $2,911.47 | $7,039,684,572 | 22:00:18 24/12/2025 |
| 12 |  CoinCatch |
ETH/USDT | $2,909.31 | $6,722,337,399 | 21:54:16 24/12/2025 |
| 13 |  Gate |
ETH/USDT | $2,909.20 | $6,115,468,564 | 21:54:20 24/12/2025 |
| 14 |  Top.one |
ETH/USDT | $2,919.85 | $5,912,505,704 | 22:03:17 24/12/2025 |
| 15 |  Ourbit |
ETH/USDT | $2,905.35 | $5,896,106,251 | 21:57:17 24/12/2025 |
| 16 |  BVOX |
ETH/USDT | $2,905.51 | $5,884,824,706 | 21:57:15 24/12/2025 |
| 17 |  BitMart |
ETH/USDT | $2,908.82 | $5,600,536,711 | 21:57:15 24/12/2025 |
| 18 |  Batonex |
ETH/USDT | $2,911.45 | $5,478,675,700 | 22:00:17 24/12/2025 |
| 19 |  NovaEx |
ETH/USDT | $2,911.45 | $5,392,476,831 | 22:00:16 24/12/2025 |
| 20 |  Tebbit |
ETH/USDT | $2,911.69 | $4,435,365,379 | 22:00:17 24/12/2025 |
| 21 |  Toobit |
ETH/USDT | $2,905.79 | $4,191,337,096 | 21:57:18 24/12/2025 |
| 22 |  Pionex |
ETH/USDT | $2,905.39 | $3,869,976,483 | 21:57:17 24/12/2025 |
| 23 |  BiKing |
ETH/USDT | $2,905.47 | $3,653,743,922 | 21:57:17 24/12/2025 |
| 24 |  Bybit |
ETH/USDT | $2,908.31 | $3,495,067,190 | 21:54:16 24/12/2025 |
| 25 |  CoinUp.io |
ETH/USDT | $2,908.60 | $3,410,839,753 | 21:54:17 24/12/2025 |
| 26 |  BitxEX |
ETH/USDT | $2,911.68 | $3,258,918,159 | 22:00:17 24/12/2025 |
| 27 |  Bitspay |
USDT/ETH | $0.0003436 | $3,200,304,366 | 22:00:10 24/12/2025 |
| 28 |  OrangeX |
ETH/USDT | $2,908.87 | $2,979,607,185 | 21:42:15 24/12/2025 |
| 29 |  Echobit |
ETH/USDT | $2,911.67 | $2,918,243,628 | 22:00:17 24/12/2025 |
| 30 |  KCEX |
ETH/USDT | $2,905.86 | $2,851,690,785 | 21:57:16 24/12/2025 |
| 31 |  Hotcoin |
ETH/USDT | $2,906.63 | $2,760,883,572 | 21:57:28 24/12/2025 |
| 32 |  BTCC |
ETH/USDT | $2,912.93 | $2,756,608,385 | 21:57:17 24/12/2025 |
| 33 | Binance |
ETH/USDC | $2,908.86 | $2,545,122,335 | 21:54:17 24/12/2025 |
| 34 |  WEEX |
ETH/USDT | $2,906.25 | $2,455,162,552 | 21:57:17 24/12/2025 |
| 35 |  IBIT Global |
ETH/USDT | $2,912.27 | $2,397,337,088 | 22:00:17 24/12/2025 |
| 36 |  WhiteBIT |
ETH/USDT | $2,905.41 | $2,388,477,627 | 21:57:15 24/12/2025 |
| 37 |  VOOX Exchange |
ETH/USDT | $2,905.22 | $2,248,378,848 | 21:57:19 24/12/2025 |
| 38 |  Bitget |
ETH/USDT | $2,908.50 | $2,195,866,348 | 21:54:16 24/12/2025 |
| 39 |  Cofinex |
ETH/USDT | $2,912.25 | $2,109,222,872 | 22:00:15 24/12/2025 |
| 40 |  Zedcex Exchange |
ETH/USDT | $2,912.37 | $2,014,852,265 | 22:00:15 24/12/2025 |
| 41 |  UZX |
ETH/USDT | $2,905.30 | $1,804,847,461 | 21:57:15 24/12/2025 |
| 42 |  Websea |
ETH/USDT | $2,907.98 | $1,794,566,208 | 22:00:17 24/12/2025 |
| 43 |  MGBX |
ETH/USDT | $2,912.14 | $1,639,917,901 | 22:00:17 24/12/2025 |
| 44 |  Zedxion Exchange |
ETH/USDT | $2,908.45 | $1,596,824,725 | 21:54:16 24/12/2025 |
| 45 | CoinUp.io |
ETH/USDT | $2,911.50 | $1,571,142,288 | 21:54:10 24/12/2025 |
| 46 |  HTX |
ETH/USDT | $2,905.65 | $1,559,918,956 | 21:57:16 24/12/2025 |
| 47 |  Koinbay |
ETH/USDT | $3,340.86 | $1,538,998,477 | 21:57:15 24/12/2025 |
| 48 |  Hibt |
ETH/USDT | $2,910.27 | $1,533,476,950 | 21:54:30 24/12/2025 |
| 49 |  CZR Exchange |
ETH/USDT | $2,911.74 | $1,514,289,403 | 22:00:16 24/12/2025 |
| 50 |  CRMClick |
ETH/USDT | $2,912.00 | $1,512,383,511 | 22:00:16 24/12/2025 |
| 51 |  Lighter |
ETH/USDC | $2,920.02 | $1,432,258,603 | 22:03:16 24/12/2025 |
| 52 |  Bitrue |
ETH/USDT | $2,905.33 | $1,430,836,116 | 21:57:16 24/12/2025 |
| 53 |  Coinlocally |
ETH/USDT | $2,905.36 | $1,387,623,564 | 21:57:17 24/12/2025 |
| 54 |  Hyperliquid |
ETH/USD | $2,907.50 | $1,350,378,714 | 21:57:16 24/12/2025 |
| 55 |  CoinP |
ETH/USDT | $2,913.32 | $1,212,690,590 | 22:00:08 24/12/2025 |
| 56 |  Millionero |
ETH/USDT | $2,911.46 | $1,203,984,408 | 22:00:22 24/12/2025 |
| 57 | CoinW |
ETH/USDC | $2,906.92 | $1,155,473,708 | 21:57:16 24/12/2025 |
| 58 |  Aster |
ETH/USDT | $2,909.50 | $1,123,635,606 | 21:54:15 24/12/2025 |
| 59 |  Coinstore |
ETH/USDT | $2,906.67 | $1,004,010,402 | 21:57:12 24/12/2025 |
| 60 |  Biconomy.com |
ETH/USDT | $2,912.69 | $978,326,135 | 21:42:15 24/12/2025 |
| 61 |  Coinbase International Exchange |
ETH/USDC | $2,912.35 | $965,146,415 | 22:00:16 24/12/2025 |
| 62 |  Bitunix |
ETH/USDT | $2,909.54 | $962,892,313 | 21:54:16 24/12/2025 |
| 63 |  BTDUex |
ETH/USDT | $2,912.25 | $947,650,973 | 22:00:08 24/12/2025 |
| 64 |  EdgeX |
ETH/USD | $2,921.38 | $913,546,390 | 22:03:16 24/12/2025 |
| 65 | Binance |
ETH/USDT | $2,910.83 | $896,085,941 | 21:56:54 24/12/2025 |
| 66 |  Deepcoin |
ETH/USDT | $2,905.11 | $883,384,944 | 21:57:15 24/12/2025 |
| 67 |  YUBIT |
ETH/USDT | $2,905.51 | $867,323,509 | 21:57:16 24/12/2025 |
| 68 | Darkex Exchange |
ETH/USDT | $2,912.11 | $819,876,606 | 22:00:20 24/12/2025 |
| 69 | Websea |
ETH/USDT | $2,912.02 | $799,375,723 | 22:00:13 24/12/2025 |
| 70 |  EasiCoin |
ETH/USDT | $2,911.74 | $797,366,642 | 22:00:16 24/12/2025 |
| 71 | Tapbit |
ETH/USDT | $2,909.77 | $797,244,447 | 21:57:08 24/12/2025 |
| 72 |  OneBullEx |
ETH/USDT | $2,918.09 | $772,339,641 | 22:03:21 24/12/2025 |
| 73 |  ADEN |
ETH/USDT | $2,916.24 | $743,689,933 | 22:03:36 24/12/2025 |
| 74 |  BitradeX |
ETH/USDT | $2,905.32 | $724,502,092 | 21:57:15 24/12/2025 |
| 75 | CoinP |
ETH/USDT | $2,911.53 | $709,888,145 | 22:00:15 24/12/2025 |
| 76 | Pionex |
ETH/USDT | $2,907.85 | $697,550,844 | 21:57:12 24/12/2025 |
| 77 |  Dmex |
ETH/USD | $2,920.85 | $690,063,332 | 22:03:16 24/12/2025 |
| 78 |  BTSE |
ETH/USDT | $2,906.30 | $680,008,642 | 21:57:19 24/12/2025 |
| 79 | MEXC |
ETH/USDT | $2,902.32 | $667,712,496 | 21:48:14 24/12/2025 |
| 80 | Binance |
ETH/FDUSD | $2,910.85 | $655,429,310 | 21:56:54 24/12/2025 |
| 81 |  B2Z Exchange |
ETH/USD | $2,912.36 | $633,607,762 | 22:00:16 24/12/2025 |
| 82 |  BITmarkets |
ETH/USDT | $2,911.13 | $633,340,377 | 22:00:16 24/12/2025 |
| 83 | FameEX |
ETH/USDT | $2,914.21 | $632,824,249 | 21:57:07 24/12/2025 |
| 84 | Binance |
ETH/USD | $2,913.82 | $629,290,600 | 21:54:51 24/12/2025 |
| 85 |  PrimeXBT |
ETH/USDT | $2,910.50 | $619,742,345 | 22:00:17 24/12/2025 |
| 86 |  XXKK |
ETH/USDT | $2,909.27 | $613,685,350 | 21:57:08 24/12/2025 |
| 87 |  Picol |
ETH/USDT | $2,912.45 | $612,391,393 | 22:00:08 24/12/2025 |
| 88 |  SunX |
ETH/USDT | $2,912.17 | $603,945,725 | 22:00:09 24/12/2025 |
| 89 |  KuCoin |
ETH/USDT | $2,910.61 | $584,204,784 | 21:54:19 24/12/2025 |
| 90 | WEEX |
ETH/USDT | $2,906.91 | $579,917,663 | 21:57:13 24/12/2025 |
| 91 |  All InX |
ETH/USDT | $2,911.68 | $577,215,402 | 22:00:16 24/12/2025 |
| 92 | BitMart |
ETH/USDT | $2,913.25 | $573,402,804 | 21:57:11 24/12/2025 |
| 93 | CoinCatch |
ETH/USD | $2,907.90 | $539,106,016 | 21:54:16 24/12/2025 |
| 94 |  KlicklX |
ETH/USDT | $2,912.39 | $536,778,059 | 22:00:10 24/12/2025 |
| 95 | NovaEx |
ETH/USDT | $2,912.15 | $529,418,680 | 22:00:10 24/12/2025 |
| 96 | Batonex |
ETH/USDT | $2,911.95 | $527,088,754 | 22:00:10 24/12/2025 |
| 97 |  SunX |
ETH/USDT | $2,916.22 | $514,641,329 | 22:03:17 24/12/2025 |
| 98 |  ApeX Omni |
ETH/USDT | $2,919.15 | $484,233,667 | 22:03:16 24/12/2025 |
| 99 |  Aivora Exchange |
ETH/USDT | $2,910.95 | $482,360,606 | 22:00:16 24/12/2025 |
| 100 | Gate |
ETH/USDT | $2,910.80 | $481,345,378 | 21:56:24 24/12/2025 |
| 101 |  BiFinance |
ETH/USDT | $2,912.80 | $472,454,113 | 21:54:12 24/12/2025 |
| 102 |  AscendEX |
ETH/USDT | $2,916.08 | $463,832,496 | 21:42:11 24/12/2025 |
| 103 |  BitbabyExchange |
ETH/USDT | $2,912.30 | $463,534,179 | 22:00:16 24/12/2025 |
| 104 |  4E |
ETH/USDT | $2,912.62 | $439,831,793 | 22:00:13 24/12/2025 |
| 105 |  Bitop |
ETH/USDT | $2,910.03 | $432,680,419 | 22:00:21 24/12/2025 |
| 106 |  Zoomex |
ETH/USDT | $2,905.55 | $429,589,468 | 21:57:19 24/12/2025 |
| 107 |  XT.COM |
ETH/USDT | $2,907.56 | $427,592,581 | 21:57:12 24/12/2025 |
| 108 | BitxEX |
ETH/USDT | $2,912.24 | $424,961,361 | 22:00:10 24/12/2025 |
| 109 | Tebbit |
ETH/USDT | $2,912.36 | $424,021,246 | 22:00:09 24/12/2025 |
| 110 | MGBX |
ETH/USDT | $2,912.24 | $422,317,354 | 22:00:11 24/12/2025 |
| 111 |  HyperPay Futures |
ETH/USDT | $2,917.95 | $419,041,712 | 22:03:18 24/12/2025 |
| 112 | OKX |
ETH/USDT | $2,910.90 | $418,942,192 | 21:56:53 24/12/2025 |
| 113 | Bitget |
ETH/USDT | $2,911.48 | $418,033,593 | 21:54:07 24/12/2025 |
| 114 |  LBank |
ETH/USDT | $2,907.62 | $417,779,252 | 21:57:13 24/12/2025 |
| 115 |  Gems Trade |
ETH/USDT | $2,908.00 | $417,221,742 | 21:57:12 24/12/2025 |
| 116 | UZX |
ETH/USDT | $2,907.08 | $411,674,605 | 21:57:12 24/12/2025 |
| 117 | KCEX |
ETH/USDT | $2,912.00 | $405,428,492 | 21:57:08 24/12/2025 |
| 118 | DigiFinex |
ETH/USDT | $2,911.99 | $398,916,473 | 21:54:08 24/12/2025 |
| 119 | VOOX Exchange |
ETH/USDT | $2,909.09 | $394,952,333 | 21:57:08 24/12/2025 |
| 120 | NovaEx |
ETH/USDC | $2,911.15 | $393,558,058 | 22:00:16 24/12/2025 |
| 121 | Hibt |
ETH/USDT | $2,911.42 | $393,183,898 | 21:54:09 24/12/2025 |
| 122 | BVOX |
ETH/USDT | $2,908.47 | $381,485,373 | 21:51:11 24/12/2025 |
| 123 | Biconomy.com |
ETH/USDT | $2,910.40 | $375,962,756 | 21:42:08 24/12/2025 |
| 124 | Hotcoin |
ETH/USDT | $2,910.62 | $369,764,607 | 21:58:26 24/12/2025 |
| 125 | BiKing |
ETH/USDT | $2,909.63 | $359,172,193 | 21:57:07 24/12/2025 |
| 126 |  BitTap |
ETH/USDT | $2,911.10 | $357,185,551 | 22:00:17 24/12/2025 |
| 127 |  Crypto.com Exchange |
ETH/USD | $2,911.24 | $354,518,924 | 21:54:09 24/12/2025 |
| 128 | Crypto.com Exchange |
ETH/USD | $2,909.46 | $342,535,485 | 21:54:17 24/12/2025 |
| 129 | Bybit |
ETH/USDT | $2,911.57 | $336,193,602 | 21:54:10 24/12/2025 |
| 130 | Toobit |
ETH/USDC | $2,905.15 | $328,575,093 | 21:57:18 24/12/2025 |
| 131 |  Extended |
ETH/USD | $2,919.70 | $305,829,238 | 22:03:16 24/12/2025 |
| 132 | OrangeX |
ETH/USDT | $2,910.84 | $305,048,193 | 21:42:11 24/12/2025 |
| 133 | CoinW |
ETH/USDT | $2,913.24 | $291,649,075 | 21:54:09 24/12/2025 |
| 134 | IBIT Global |
ETH/USDT | $2,912.63 | $273,082,805 | 22:00:11 24/12/2025 |
| 135 | Toobit |
ETH/USDT | $2,909.06 | $270,996,334 | 21:57:08 24/12/2025 |
| 136 |  BingX |
ETH/USDT | $2,909.22 | $268,337,499 | 21:57:07 24/12/2025 |
| 137 |  YEX |
ETH/USDT | $2,911.68 | $267,838,119 | 22:00:17 24/12/2025 |
| 138 | Ourbit |
ETH/USDT | $2,913.03 | $264,970,380 | 21:57:07 24/12/2025 |
| 139 | KuCoin |
ETH/USDT | $2,911.54 | $259,357,335 | 21:56:53 24/12/2025 |
| 140 | SunX |
ETH/USDT | $2,911.61 | $253,018,986 | 22:00:18 24/12/2025 |
| 141 | Binance |
ETH/USDC | $2,911.60 | $247,396,748 | 21:56:42 24/12/2025 |
| 142 |  Coinbase Exchange |
ETH/USD | $2,908.90 | $246,313,343 | 21:56:59 24/12/2025 |
| 143 |  BlockFin |
ETH/USDT | $2,908.26 | $246,302,236 | 21:54:16 24/12/2025 |
| 144 |  AstralX |
ETH/USDT | $2,911.71 | $238,259,147 | 21:54:08 24/12/2025 |
| 145 |  Grvt |
ETH/USDT | $2,911.55 | $233,425,170 | 22:00:16 24/12/2025 |
| 146 |  Poloniex |
ETH/USDT | $2,918.78 | $230,915,205 | 22:02:53 24/12/2025 |
| 147 |  CoinChief |
ETH/USDT | $2,912.75 | $229,949,976 | 22:00:09 24/12/2025 |
| 148 | LBank |
ETH/USDT | $2,905.31 | $203,307,756 | 21:57:17 24/12/2025 |
| 149 |  GroveX |
ETH/USDT | $2,903.36 | $203,244,368 | 21:54:10 24/12/2025 |
| 150 |  dYdX v4 |
ETH/USD | $2,917.60 | $192,979,007 | 22:04:21 24/12/2025 |
| 151 | All InX |
ETH/USDT | $2,912.08 | $190,431,980 | 22:00:10 24/12/2025 |
| 152 |  Pacifica |
ETH/USD | $2,918.40 | $189,282,850 | 22:03:15 24/12/2025 |
| 153 | Crypto.com Exchange |
ETH/USDT | $2,911.03 | $183,739,868 | 21:54:09 24/12/2025 |
| 154 |  IndoEx |
ETH/USDT | $2,907.77 | $177,244,298 | 22:00:12 24/12/2025 |
| 155 |  P2B |
ETH/USDT | $2,912.72 | $172,051,440 | 21:54:10 24/12/2025 |
| 156 | WhiteBIT |
ETH/USDT | $2,908.83 | $167,332,061 | 21:57:07 24/12/2025 |
| 157 |  Bullish |
ETH/USDC | $2,907.12 | $164,360,111 | 21:51:12 24/12/2025 |
| 158 | KuCoin |
ETH/USDC | $2,911.57 | $163,592,696 | 21:56:53 24/12/2025 |
| 159 | KCEX |
ETH/USDC | $2,905.19 | $162,703,786 | 21:57:16 24/12/2025 |
| 160 | Bitget |
ETH/PERP | $290.39 | $162,305,779 | 21:54:16 24/12/2025 |
| 161 |  Coinflare |
ETH/USDT | $2,914.03 | $157,061,067 | 22:00:15 24/12/2025 |
| 162 |  Deribit |
ETH/USD | $2,905.35 | $150,067,887 | 21:45:51 24/12/2025 |
| 163 | Cofinex |
ETH/USDC | $2,910.36 | $148,347,777 | 22:00:15 24/12/2025 |
| 164 | YEX |
ETH/USDC | $2,911.13 | $148,201,737 | 22:00:17 24/12/2025 |
| 165 | YUBIT |
ETH/USDT | $2,908.70 | $142,558,890 | 21:57:07 24/12/2025 |
| 166 | EagleX |
ETH/USDT | $2,912.05 | $140,216,333 | 22:00:11 24/12/2025 |
| 167 |  SuperEx |
ETH/USDT | $2,911.65 | $140,158,429 | 21:54:09 24/12/2025 |
| 168 |  BloFin |
ETH/USDT | $2,904.99 | $135,958,056 | 21:57:16 24/12/2025 |
| 169 | Zoomex |
ETH/USDT | $2,911.72 | $134,484,548 | 21:54:10 24/12/2025 |
| 170 | Millionero |
ETH/USDT | $2,908.78 | $132,741,621 | 21:57:07 24/12/2025 |
| 171 | AstralX |
ETH/USDT | $2,906.67 | $130,571,894 | 21:57:25 24/12/2025 |
| 172 | IndoEx |
ETH/BTC | $2,907.24 | $129,155,407 | 22:00:12 24/12/2025 |
| 173 | Echobit |
ETH/USDT | $2,912.20 | $128,410,170 | 22:00:09 24/12/2025 |
| 174 |  Paradex |
ETH/USD | $2,918.79 | $126,175,321 | 22:03:16 24/12/2025 |
| 175 | Bybit |
ETH/USD | $2,907.99 | $125,135,361 | 21:54:16 24/12/2025 |
| 176 | Coinlocally |
ETH/USDT | $2,912.65 | $124,470,188 | 22:00:08 24/12/2025 |
| 177 | YUBIT |
ETH/USD | $2,905.52 | $122,425,047 | 21:57:16 24/12/2025 |
| 178 | BitbabyExchange |
ETH/USDC | $2,910.89 | $116,688,565 | 22:00:16 24/12/2025 |
| 179 |  MYX Finance |
ETH/USDT | $2,917.68 | $115,500,321 | 22:03:16 24/12/2025 |
| 180 |  DeriW |
ETH/USDT | $2,914.91 | $114,597,378 | 22:03:16 24/12/2025 |
| 181 |  Bitcastle |
ETH/USDT | $2,912.62 | $114,435,828 | 22:00:13 24/12/2025 |
| 182 | Tapbit |
ETH/USDC | $2,910.03 | $112,327,363 | 21:57:08 24/12/2025 |
| 183 |  Backpack Exchange |
ETH/USDC | $2,909.06 | $110,256,248 | 21:57:16 24/12/2025 |
| 184 | BitradeX |
ETH/USDT | $2,907.56 | $109,635,138 | 21:57:11 24/12/2025 |
| 185 | Bitunix |
ETH/USDT | $2,911.24 | $104,253,308 | 21:54:12 24/12/2025 |
| 186 |  Phemex |
ETH/USDC | $2,905.90 | $102,413,958 | 21:57:17 24/12/2025 |
| 187 | HTX |
ETH/USDT | $2,910.81 | $99,016,050 | 21:59:24 24/12/2025 |
| 188 | CRMClick |
ETH/USDT | $2,913.39 | $98,910,376 | 22:00:10 24/12/2025 |
| 189 |  SWFT Trade |
ETH/USDT | $2,913.28 | $98,906,120 | 22:00:10 24/12/2025 |
| 190 |  Upbit |
ETH/KRW | $2,972.84 | $96,959,317 | 21:56:23 24/12/2025 |
| 191 |  Azbit |
ETH/USDT | $2,915.20 | $92,005,293 | 21:54:09 24/12/2025 |
| 192 |  BigONE |
ETH/USDT | $2,907.56 | $86,604,316 | 21:57:11 24/12/2025 |
| 193 | YEX |
ETH/USD | $2,911.29 | $82,203,809 | 22:00:17 24/12/2025 |
| 194 | Ju.com |
ETH/USDT | $2,911.18 | $82,143,911 | 21:54:09 24/12/2025 |
| 195 | Phemex |
ETH/USDT | $2,908.80 | $81,151,695 | 21:57:09 24/12/2025 |
| 196 |  Venus |
ETH/vETH | $2,908.42 | $79,896,688 | 21:57:11 24/12/2025 |
| 197 |  Cryptomus |
ETH/USDT | $2,912.33 | $78,652,793 | 22:00:09 24/12/2025 |
| 198 | Zedxion Exchange |
ETH/USD | $2,909.07 | $78,609,500 | 21:54:16 24/12/2025 |
| 199 | BlockFin |
ETH/USDT | $2,912.01 | $78,560,349 | 21:54:08 24/12/2025 |
| 200 | CZR Exchange |
ETH/USD | $2,911.69 | $75,173,390 | 22:00:16 24/12/2025 |
| 201 | Deepcoin |
ETH/USDT | $2,908.48 | $74,943,858 | 21:57:07 24/12/2025 |
| 202 |  AIA Exchange |
ETH/USDT | $2,912.74 | $74,386,374 | 22:00:08 24/12/2025 |
| 203 | Koinbay |
ETH/USDT | $2,909.09 | $71,949,503 | 21:57:08 24/12/2025 |
| 204 |  Coincall |
ETH/USD | $2,919.97 | $71,871,118 | 22:03:16 24/12/2025 |
| 205 | CZR Exchange |
ETH/USDT | $2,912.33 | $71,219,861 | 22:00:09 24/12/2025 |
| 206 | Zedxion Exchange |
ETH/USDT | $2,912.33 | $71,209,415 | 22:00:10 24/12/2025 |
| 207 | TruBit Pro Exchange |
ETH/USDT | $2,911.85 | $68,535,787 | 22:00:11 24/12/2025 |
| 208 | BigONE |
ETH/BTC | $2,909.84 | $67,820,138 | 21:57:11 24/12/2025 |
| 209 | BitMart |
ETH/USD | $2,908.79 | $67,793,960 | 21:57:15 24/12/2025 |
| 210 |  ALP.COM |
ETH/USDT | $2,912.57 | $66,104,531 | 22:00:11 24/12/2025 |
| 211 | Phemex |
ETH/USDT | $2,905.81 | $64,966,181 | 21:57:17 24/12/2025 |
| 212 |  LATOKEN |
ETH/USDT | $3,730.83 | $63,597,686 | 21:54:10 24/12/2025 |
| 213 | Hotcoin |
ETH/USDC | $2,910.10 | $63,340,091 | 21:58:26 24/12/2025 |
| 214 |  BitDelta |
ETH/USDT | $2,912.62 | $62,926,512 | 22:00:20 24/12/2025 |
| 215 |  SynFutures v3 |
ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 |
| 216 | WEEX |
ETH/USDC | $2,906.27 | $61,368,256 | 21:57:13 24/12/2025 |
| 217 |  BYDFi |
ETH/USDT | $2,907.36 | $58,647,187 | 22:00:17 24/12/2025 |
| 218 | Deribit |
ETH/USD | $2,916.41 | $58,437,981 | 21:45:50 24/12/2025 |
| 219 |  Kraken |
ETH/USD | $2,911.04 | $56,287,316 | 21:59:54 24/12/2025 |
| 220 | GroveX |
ETH/FDUSD | $2,903.26 | $55,342,744 | 21:54:10 24/12/2025 |
| 221 | BTCC |
ETH/USDT | $2,914.90 | $54,966,526 | 21:57:12 24/12/2025 |
| 222 | BitTap |
ETH/USDT | $2,912.17 | $54,219,311 | 22:00:10 24/12/2025 |
| 223 |  CEEX exchange |
ETH/USDT | $2,911.72 | $54,051,597 | 22:00:09 24/12/2025 |
| 224 |  LMAX Digital |
ETH/USD | $2,912.01 | $53,044,796 | 22:00:09 24/12/2025 |
| 225 | IndoEx |
ETH/USDC | $2,907.83 | $51,834,266 | 22:00:12 24/12/2025 |
| 226 | Hibt |
ETH/USDC | $2,911.04 | $50,553,641 | 21:54:09 24/12/2025 |
| 227 |  Bitfinex |
ETH/USDT | $2,910.82 | $50,400,106 | 21:59:23 24/12/2025 |
| 228 | Cryptomus |
ETH/USDC | $2,912.30 | $49,937,022 | 22:00:09 24/12/2025 |
| 229 | Toobit |
ETH/USDC | $2,907.93 | $49,625,718 | 21:57:08 24/12/2025 |
| 230 |  Antarctic |
ETH/USDT | $2,917.90 | $48,401,433 | 22:03:21 24/12/2025 |
| 231 | XXKK |
ETH/USDT | $2,908.80 | $47,982,540 | 21:54:16 24/12/2025 |
| 232 | Phemex |
ETH/USD | $2,909.07 | $47,972,366 | 21:57:17 24/12/2025 |
| 233 | Koinbay |
ETH/USDC | $2,909.24 | $47,249,292 | 21:57:08 24/12/2025 |
| 234 | CZR Exchange |
ETH/USDC | $2,913.38 | $46,717,597 | 22:00:09 24/12/2025 |
| 235 | Zedxion Exchange |
ETH/USDC | $2,913.38 | $46,710,746 | 22:00:10 24/12/2025 |
| 236 | MEXC |
ETH/USDC | $2,907.56 | $46,087,105 | 21:54:17 24/12/2025 |
| 237 |  Mars Exchange |
ETH/USDT | $2,912.71 | $46,041,627 | 22:00:12 24/12/2025 |
| 238 | Biconomy.com |
ETH/USDC | $2,910.99 | $44,695,685 | 21:42:08 24/12/2025 |
| 239 |  UEEx |
ETH/USDT | $2,911.93 | $44,404,174 | 22:00:10 24/12/2025 |
| 240 | BloFin |
ETH/USDT | $2,909.37 | $43,667,604 | 21:57:07 24/12/2025 |
| 241 |  ZKE |
ETH/USDT | $2,912.12 | $42,728,039 | 22:00:09 24/12/2025 |
| 242 | Millionero |
ETH/USDC | $2,908.45 | $40,455,053 | 21:57:07 24/12/2025 |
| 243 | Bitcastle |
ETH/USDT | $2,911.41 | $38,812,385 | 22:00:19 24/12/2025 |
| 244 | Cofinex |
ETH/USD | $2,910.14 | $37,689,818 | 22:00:15 24/12/2025 |
| 245 | AscendEX |
ETH/USDT | $2,905.58 | $37,593,700 | 21:57:17 24/12/2025 |
| 246 |  Bithumb |
ETH/KRW | $2,972.76 | $36,753,192 | 21:59:54 24/12/2025 |
| 247 | Zoomex |
ETH/USD | $2,905.66 | $36,726,804 | 21:57:19 24/12/2025 |
| 248 | YEX |
ETH/USDT | $2,911.93 | $35,993,213 | 22:00:11 24/12/2025 |
| 249 | Bullish |
ETH/USDT | $2,907.72 | $34,276,482 | 21:51:12 24/12/2025 |
| 250 | Bitunix |
ETH/USD | $2,911.53 | $32,666,948 | 21:54:16 24/12/2025 |
| 251 | Binance |
ETH/BTC | $2,911.52 | $31,776,228 | 21:56:54 24/12/2025 |
| 252 |  HashKey Exchange |
ETH/USD | $2,907.98 | $31,719,192 | 21:57:11 24/12/2025 |
| 253 | LBank |
ETH/USDC | $2,907.02 | $31,511,800 | 21:57:13 24/12/2025 |
| 254 | B2Z Exchange |
ETH/USD | $2,913.43 | $30,412,278 | 22:00:09 24/12/2025 |
| 255 | BITmarkets |
ETH/USD | $2,913.43 | $30,412,133 | 22:00:08 24/12/2025 |
| 256 |  OKJ |
ETH/JPY | $2,915.68 | $29,879,135 | 21:57:11 24/12/2025 |
| 257 | YEX |
XAUT/ETH | $4,466.92 | $29,819,912 | 22:00:11 24/12/2025 |
| 258 | Zedcex Exchange |
ETH/BTC | $2,911.79 | $29,458,481 | 22:00:10 24/12/2025 |
| 259 | BitbabyExchange |
ETH/USDT | $2,911.94 | $29,410,412 | 22:00:12 24/12/2025 |
| 260 | Aivora Exchange |
ETH/USDT | $2,913.22 | $28,426,722 | 22:00:09 24/12/2025 |
| 261 | ZKE |
ETH/USDC | $2,913.29 | $28,026,961 | 22:00:09 24/12/2025 |
| 262 |  bitFlyer |
ETH/JPY | $2,916.29 | $27,725,922 | 21:59:53 24/12/2025 |
| 263 | Pionex |
ETH/BTC | $2,907.80 | $27,725,051 | 21:57:12 24/12/2025 |
| 264 | Bullish |
ETH/USD | $2,907.64 | $27,283,234 | 21:51:12 24/12/2025 |
| 265 |  Bit2Me |
ETH/USDC | $2,907.98 | $27,208,330 | 21:57:08 24/12/2025 |
| 266 |  FMFW.io |
ETH/USD | $2,914.74 | $26,815,367 | 21:57:11 24/12/2025 |
| 267 |  Gleec BTC |
ETH/USDT | $2,913.20 | $26,805,046 | 22:00:09 24/12/2025 |
| 268 |  HitBTC |
ETH/USDT | $2,913.43 | $26,803,346 | 21:57:11 24/12/2025 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,913.20 | $26,798,901 | 22:00:09 24/12/2025 |
| 270 |  Changelly PRO |
ETH/USDT | $2,913.20 | $26,798,901 | 22:00:11 24/12/2025 |
| 271 |  Bitstamp by Robinhood |
ETH/USD | $2,910.79 | $26,608,914 | 21:59:23 24/12/2025 |
| 272 |  Flipster |
ETH/USDT | $2,905.82 | $26,433,363 | 22:00:16 24/12/2025 |
| 273 | Zedcex Exchange |
ETH/USDT | $2,913.13 | $26,157,832 | 22:00:10 24/12/2025 |
| 274 | SuperEx |
ETH/USDC | $2,910.57 | $25,866,806 | 21:54:09 24/12/2025 |
| 275 | MEXC |
ETH/USD | $2,909.33 | $25,637,530 | 21:54:17 24/12/2025 |
| 276 | Bybit |
ETH/USDC | $2,910.18 | $25,268,443 | 21:54:10 24/12/2025 |
| 277 | Bybit |
ETH/BTC | $2,911.00 | $25,232,079 | 21:54:10 24/12/2025 |
| 278 |  Bibox |
ETH/USDT | $2,509.10 | $25,023,849 | 22:00:11 24/12/2025 |
| 279 |  WOO X |
ETH/USDT | $2,906.61 | $24,712,727 | 21:57:20 24/12/2025 |
| 280 | BYDFi |
ETH/USDC | $2,906.52 | $24,552,334 | 22:00:17 24/12/2025 |
| 281 | Kraken |
ETH/EUR | $2,911.17 | $24,545,847 | 21:59:24 24/12/2025 |
| 282 | Bit2Me |
ETH/EUR | $2,910.67 | $24,320,023 | 21:57:08 24/12/2025 |
| 283 | Picol |
ETH/BTC | $2,912.93 | $24,029,871 | 22:00:08 24/12/2025 |
| 284 | Pionex |
ETH/SOL | $2,916.17 | $23,492,093 | 21:57:17 24/12/2025 |
| 285 | CEEX exchange |
ETH/USDT | $2,911.54 | $23,485,550 | 22:00:16 24/12/2025 |
| 286 |  Orderly |
ETH/USDC | $2,917.52 | $23,462,404 | 22:03:16 24/12/2025 |
| 287 |  LeveX |
ETH/USDT | $2,911.57 | $23,236,939 | 22:00:16 24/12/2025 |
| 288 | Binance |
ETH/EUR | $2,911.99 | $22,872,569 | 21:56:42 24/12/2025 |
| 289 |  PointPay |
ETH/USDT | $2,910.25 | $22,720,696 | 21:57:11 24/12/2025 |
| 290 | Pionex |
ETH/BTC | $2,913.27 | $22,542,015 | 21:57:17 24/12/2025 |
| 291 |  Nivex |
ETH/USDT | $2,912.66 | $22,033,638 | 22:00:09 24/12/2025 |
| 292 | BYDFi |
ETH/USDT | $2,912.57 | $21,415,939 | 22:00:12 24/12/2025 |
| 293 |  Tothemoon |
ETH/BTC | $2,912.78 | $20,477,845 | 21:57:07 24/12/2025 |
| 294 |  C-Patex |
ETH/USDT | $2,907.95 | $20,380,094 | 21:57:11 24/12/2025 |
| 295 | YEX |
ETH/USDC | $2,912.58 | $20,208,426 | 22:00:11 24/12/2025 |
| 296 |  BitMEX |
ETH/USD | $2,911.61 | $19,935,512 | 21:54:15 24/12/2025 |
| 297 |  FIXT |
ETH/USDT | $2,918.28 | $18,194,553 | 22:03:16 24/12/2025 |
| 298 |  Fastex |
ETH/USDT | $2,908.39 | $18,179,983 | 21:54:12 24/12/2025 |
| 299 | WhiteBIT |
ETH/BTC | $2,907.55 | $17,798,334 | 21:57:07 24/12/2025 |
| 300 | BingX |
ETH/USDC | $2,908.77 | $17,437,791 | 21:57:07 24/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 24/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,958,572,074 với tỷ giá $2,909.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.