Ethereum ETH
Xếp hạng #2
11:03:00 31/07/2026
Giá Ethereum (ETH)
$1,906.85 -0.01%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,906.81 | $7,851,588,777 | 10:57:19 31/07/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,906.86 | $6,248,731,593 | 10:57:15 31/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,907.64 | $6,130,128,065 | 10:54:16 31/07/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,907.58 | $5,357,231,028 | 10:54:17 31/07/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,905.26 | $4,869,022,712 | 11:00:16 31/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,908.28 | $4,063,567,029 | 10:57:16 31/07/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 8 |  BVOX |
ETH/USDT | $1,906.84 | $3,442,549,348 | 10:57:15 31/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,906.80 | $3,407,119,945 | 10:57:15 31/07/2026 |
| 10 |  WEEX |
ETH/USDT | $1,906.79 | $3,326,362,990 | 10:57:17 31/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,906.78 | $3,237,674,424 | 10:57:15 31/07/2026 |
| 12 |  Gate |
ETH/USDT | $1,907.67 | $3,111,707,511 | 10:54:19 31/07/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $1,905.80 | $2,645,773,082 | 11:00:15 31/07/2026 |
| 14 |  Ekbit |
ETH/USDT | $1,905.06 | $2,629,058,750 | 11:00:15 31/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,906.88 | $2,618,641,433 | 10:57:16 31/07/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,906.81 | $2,446,894,831 | 10:57:17 31/07/2026 |
| 17 |  KCEX |
ETH/USDT | $1,906.81 | $2,347,564,198 | 10:57:15 31/07/2026 |
| 18 |  BiKing |
ETH/USDT | $1,907.61 | $2,111,874,406 | 10:54:19 31/07/2026 |
| 19 |  CoinW |
ETH/USDT | $1,906.95 | $1,959,372,124 | 10:57:18 31/07/2026 |
| 20 |  MEXC |
ETH/USDT | $1,906.88 | $1,953,710,616 | 10:57:16 31/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,906.86 | $1,914,351,641 | 10:57:15 31/07/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,906.92 | $1,871,962,675 | 10:57:23 31/07/2026 |
| 23 |  Bybit |
ETH/USDT | $1,907.70 | $1,815,244,364 | 10:54:16 31/07/2026 |
| 24 |  MGBX |
ETH/USDT | $1,906.79 | $1,727,045,503 | 10:57:16 31/07/2026 |
| 25 | CoinUp.io |
ETH/USDT | $1,908.81 | $1,603,133,382 | 10:54:08 31/07/2026 |
| 26 |  Echobit |
ETH/USDT | $1,906.76 | $1,586,485,946 | 10:57:16 31/07/2026 |
| 27 |  CoinChief |
ETH/USDT | $1,906.87 | $1,579,176,295 | 10:57:16 31/07/2026 |
| 28 | Binance |
ETH/USDC | $1,907.99 | $1,577,475,782 | 10:54:16 31/07/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,904.93 | $1,571,584,607 | 11:00:16 31/07/2026 |
| 30 |  BitMart |
ETH/USDT | $1,906.04 | $1,535,177,945 | 11:00:16 31/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,905.07 | $1,389,281,789 | 11:00:16 31/07/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,905.02 | $1,368,934,319 | 11:00:17 31/07/2026 |
| 33 |  WOO X Pro |
ETH/USDT | $1,905.07 | $1,305,648,341 | 11:00:16 31/07/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,907.36 | $1,268,431,088 | 10:54:15 31/07/2026 |
| 35 |  UZX |
ETH/USDT | $1,906.84 | $1,264,828,229 | 10:57:15 31/07/2026 |
| 36 |  Hibt |
ETH/USDT | $1,907.47 | $1,207,293,890 | 10:57:18 31/07/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,906.20 | $1,140,225,772 | 11:00:17 31/07/2026 |
| 38 |  Bitget |
ETH/USDT | $1,907.76 | $1,137,285,959 | 10:54:15 31/07/2026 |
| 39 |  Bitunix |
ETH/USDT | $1,906.88 | $1,131,026,675 | 10:57:16 31/07/2026 |
| 40 |  Websea |
ETH/USDT | $1,907.51 | $994,008,825 | 10:57:17 31/07/2026 |
| 41 |  SunX |
ETH/USDT | $1,906.22 | $942,710,252 | 11:00:07 31/07/2026 |
| 42 |  Ulink |
ETH/USDT | $1,906.22 | $942,710,252 | 11:00:07 31/07/2026 |
| 43 |  CoinP |
ETH/USDT | $1,906.38 | $910,423,618 | 11:00:08 31/07/2026 |
| 44 |  Bitbase |
ETH/USDT | $1,907.58 | $892,512,598 | 10:54:17 31/07/2026 |
| 45 |  Zoomex |
ETH/USDT | $1,906.83 | $883,553,053 | 10:57:15 31/07/2026 |
| 46 | BTCC |
ETH/USDT | $1,909.04 | $822,641,302 | 10:57:09 31/07/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $1,908.54 | $773,948,734 | 10:57:26 31/07/2026 |
| 48 |  Blockfinex |
ETH/USDT | $1,905.10 | $747,183,092 | 11:00:15 31/07/2026 |
| 49 |  idax exchange |
ETH/USDT | $1,904.98 | $747,147,254 | 11:00:17 31/07/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,904.99 | $747,141,659 | 11:00:16 31/07/2026 |
| 51 |  Koinbay |
ETH/USDT | $1,904.48 | $739,690,127 | 10:57:15 31/07/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,905.13 | $685,938,817 | 11:00:17 31/07/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $1,905.18 | $683,668,004 | 11:00:16 31/07/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,906.99 | $672,198,299 | 10:57:15 31/07/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $1,905.87 | $595,369,165 | 11:00:16 31/07/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,906.88 | $560,355,838 | 10:57:21 31/07/2026 |
| 57 |  HTX |
ETH/USDT | $1,905.09 | $555,117,941 | 10:51:16 31/07/2026 |
| 58 |  BitxEX |
ETH/USDT | $1,906.37 | $534,553,753 | 11:00:09 31/07/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $1,905.15 | $517,515,140 | 11:00:17 31/07/2026 |
| 60 | CoinP |
ETH/USDT | $1,905.11 | $458,087,617 | 11:00:15 31/07/2026 |
| 61 |  BiFinance |
ETH/USDT | $1,908.10 | $458,048,133 | 10:57:10 31/07/2026 |
| 62 |  CoinMy |
ETH/USDT | $1,905.14 | $426,537,287 | 11:00:16 31/07/2026 |
| 63 |  Lighter |
ETH/USDC | $1,908.44 | $402,880,835 | 10:57:15 31/07/2026 |
| 64 |  BTSE |
ETH/USDT | $1,906.87 | $402,057,097 | 10:57:15 31/07/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $1,906.56 | $401,900,400 | 11:00:15 31/07/2026 |
| 66 |  BITmarkets |
ETH/USDT | $1,906.00 | $391,409,156 | 11:00:15 31/07/2026 |
| 67 | SunX |
ETH/USDT | $1,904.97 | $388,609,512 | 11:00:18 31/07/2026 |
| 68 |  BitradeX |
ETH/USDT | $1,906.88 | $380,741,151 | 10:57:15 31/07/2026 |
| 69 | Pionex |
ETH/USDT | $1,907.80 | $366,426,633 | 10:57:10 31/07/2026 |
| 70 |  BingX |
ETH/USDT | $1,906.83 | $363,476,921 | 10:57:17 31/07/2026 |
| 71 | Binance |
ETH/USDT | $1,908.56 | $349,749,796 | 10:56:42 31/07/2026 |
| 72 |  YUBIT |
ETH/USDT | $1,906.80 | $348,355,526 | 10:57:15 31/07/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 74 |  Picol |
ETH/USDT | $1,906.37 | $323,309,117 | 11:00:07 31/07/2026 |
| 75 | CoinW |
ETH/USDC | $1,907.27 | $318,391,241 | 10:57:18 31/07/2026 |
| 76 | Tapbit |
ETH/USDT | $1,908.12 | $317,837,560 | 10:57:11 31/07/2026 |
| 77 |  BlockFin |
ETH/USDT | $1,908.16 | $312,884,194 | 10:57:07 31/07/2026 |
| 78 |  Aster |
ETH/USDT | $1,907.05 | $310,110,640 | 10:54:15 31/07/2026 |
| 79 | BitxEX |
ETH/USDT | $1,905.07 | $296,263,302 | 11:00:17 31/07/2026 |
| 80 | Biconomy.com |
ETH/USDT | $1,908.82 | $294,685,643 | 10:54:07 31/07/2026 |
| 81 |  AstralX |
ETH/USDT | $1,905.08 | $289,219,206 | 11:00:16 31/07/2026 |
| 82 | WEEX |
ETH/USDT | $1,907.72 | $283,473,720 | 10:57:12 31/07/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,907.20 | $283,329,876 | 10:57:19 31/07/2026 |
| 84 | BlockFin |
ETH/USDT | $1,905.18 | $246,707,610 | 11:00:23 31/07/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $1,905.45 | $240,252,562 | 11:00:17 31/07/2026 |
| 86 | BVOX |
ETH/USDT | $1,908.13 | $239,423,999 | 10:57:11 31/07/2026 |
| 87 | Toobit |
ETH/USDC | $1,907.07 | $230,504,147 | 10:57:15 31/07/2026 |
| 88 |  IMBX |
ETH/USDT | $1,904.95 | $229,788,758 | 11:00:19 31/07/2026 |
| 89 |  BitTap |
ETH/USDT | $1,905.27 | $224,748,554 | 11:00:22 31/07/2026 |
| 90 | Batonex |
ETH/USDT | $1,906.42 | $212,018,979 | 11:00:07 31/07/2026 |
| 91 | Hotcoin |
ETH/USDT | $1,908.51 | $211,886,890 | 10:57:11 31/07/2026 |
| 92 |  BloFin |
ETH/USDT | $1,907.35 | $195,275,696 | 10:54:16 31/07/2026 |
| 93 |  EasiCoin |
ETH/USDT | $1,904.96 | $186,545,717 | 11:00:15 31/07/2026 |
| 94 | KCEX |
ETH/USDT | $1,908.39 | $186,130,863 | 10:57:10 31/07/2026 |
| 95 | Binance |
ETH/USDC | $1,908.51 | $183,705,534 | 10:56:54 31/07/2026 |
| 96 | MEXC |
ETH/USDT | $1,908.56 | $178,552,324 | 10:57:11 31/07/2026 |
| 97 | BloFin |
ETH/USDT | $1,908.84 | $174,248,833 | 10:54:07 31/07/2026 |
| 98 |  KuCoin |
ETH/USDT | $1,907.54 | $173,381,961 | 10:54:19 31/07/2026 |
| 99 |  4E |
ETH/USDT | $1,908.44 | $172,920,074 | 10:54:10 31/07/2026 |
| 100 |  XXKK |
ETH/USDT | $1,906.87 | $169,571,208 | 11:00:07 31/07/2026 |
| 101 | CoinW |
ETH/USDT | $1,906.02 | $167,066,020 | 10:51:11 31/07/2026 |
| 102 | DigiFinex |
ETH/USDT | $1,906.54 | $166,228,355 | 11:00:11 31/07/2026 |
| 103 | CoinChief |
ETH/USDT | $1,907.84 | $163,722,691 | 10:57:11 31/07/2026 |
| 104 | UZX |
ETH/USDT | $1,907.81 | $161,551,971 | 10:57:10 31/07/2026 |
| 105 | Ulink |
ETH/USDT | $2,506.56 | $160,588,449 | 11:00:18 31/07/2026 |
| 106 | Gate |
ETH/USDT | $1,908.59 | $159,591,050 | 10:56:54 31/07/2026 |
| 107 | x.me Exchange |
ETH/USDT | $1,907.95 | $158,295,857 | 10:57:45 31/07/2026 |
| 108 |  Crypto.com Exchange |
ETH/USD | $1,909.37 | $156,778,626 | 10:54:11 31/07/2026 |
| 109 |  YEX |
ETH/USDT | $1,904.96 | $156,428,281 | 11:00:16 31/07/2026 |
| 110 | Bitbase |
ETH/USDT | $1,908.78 | $156,185,493 | 10:54:07 31/07/2026 |
| 111 | OrangeX |
ETH/USDT | $1,908.05 | $156,019,681 | 10:57:07 31/07/2026 |
| 112 |  BitGW Exchange |
ETH/USDT | $1,906.67 | $151,095,570 | 11:00:07 31/07/2026 |
| 113 |  Gems Trade |
ETH/USDT | $1,906.22 | $148,858,356 | 11:00:08 31/07/2026 |
| 114 |  OKX |
ETH/USDT | $1,908.70 | $148,141,399 | 10:56:24 31/07/2026 |
| 115 |  LBank |
ETH/USDT | $1,906.88 | $144,487,324 | 10:57:16 31/07/2026 |
| 116 |  Phemex |
ETH/USD | $1,906.33 | $136,801,080 | 10:57:16 31/07/2026 |
| 117 | BiKing |
ETH/USDT | $1,908.53 | $136,064,000 | 10:54:10 31/07/2026 |
| 118 | YUBIT |
ETH/USDT | $1,908.07 | $134,097,158 | 10:57:09 31/07/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $1,908.45 | $129,307,028 | 10:56:59 31/07/2026 |
| 120 |  WhiteBIT |
ETH/USDT | $1,911.68 | $128,852,252 | 10:54:15 31/07/2026 |
| 121 | Toobit |
ETH/USDT | $1,907.72 | $126,567,875 | 10:57:11 31/07/2026 |
| 122 | Ourbit |
ETH/USDT | $1,908.61 | $124,581,311 | 10:57:10 31/07/2026 |
| 123 | Crypto.com Exchange |
ETH/USD | $1,918.10 | $121,916,392 | 07:09:18 31/07/2026 |
| 124 | CrypFine |
ETH/USDT | $1,908.10 | $116,673,050 | 10:57:07 31/07/2026 |
| 125 | Biconomy.com |
ETH/USDC | $1,908.86 | $115,876,560 | 10:54:07 31/07/2026 |
| 126 | Deepcoin |
ETH/USDT | $1,908.10 | $114,146,732 | 10:57:07 31/07/2026 |
| 127 |  Poloniex |
ETH/USDT | $1,907.16 | $111,857,334 | 10:59:23 31/07/2026 |
| 128 | KCEX |
ETH/USDC | $1,907.08 | $111,708,561 | 10:57:15 31/07/2026 |
| 129 | IBIT Global |
ETH/USDT | $1,906.38 | $110,136,858 | 11:00:07 31/07/2026 |
| 130 |  OneEx |
ETH/USDT | $1,904.96 | $109,026,552 | 11:00:16 31/07/2026 |
| 131 |  KTX |
ETH/USDT | $1,905.06 | $104,901,407 | 11:00:17 31/07/2026 |
| 132 |  SuperEx |
ETH/USDT | $1,906.16 | $104,766,311 | 11:00:10 31/07/2026 |
| 133 |  XT.COM |
ETH/USDT | $1,908.10 | $104,419,996 | 10:57:08 31/07/2026 |
| 134 |  IndoEx |
ETH/USDT | $1,905.48 | $102,423,317 | 11:00:08 31/07/2026 |
| 135 |  BigONE |
ETH/USDT | $1,905.88 | $101,897,634 | 10:51:10 31/07/2026 |
| 136 | Bybit |
ETH/USDT | $1,908.42 | $98,403,354 | 10:54:09 31/07/2026 |
| 137 | YEX |
ETH/USDC | $1,905.34 | $97,189,377 | 11:00:16 31/07/2026 |
| 138 | Phemex |
ETH/USDT | $1,908.14 | $95,393,709 | 10:57:11 31/07/2026 |
| 139 | Hotcoin |
ETH/USD | $1,906.99 | $94,021,413 | 10:57:21 31/07/2026 |
| 140 |  AlphaX |
ETH/USDT | $1,905.06 | $92,621,058 | 11:00:16 31/07/2026 |
| 141 | BTCC |
ETH/USDC | $1,909.01 | $91,759,131 | 10:57:09 31/07/2026 |
| 142 |  P2B |
ETH/USDT | $1,908.52 | $87,467,735 | 10:57:08 31/07/2026 |
| 143 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 144 | KuCoin |
ETH/USDT | $1,908.89 | $87,225,505 | 10:56:23 31/07/2026 |
| 145 | FameEX |
ETH/USDT | $1,909.32 | $84,223,347 | 10:57:09 31/07/2026 |
| 146 | CEEX exchange |
ETH/USDT | $1,906.60 | $83,855,607 | 11:00:10 31/07/2026 |
| 147 |  Bitrue |
ETH/USDT | $1,906.49 | $83,385,475 | 10:57:17 31/07/2026 |
| 148 | Binance |
ETH/USD1 | $1,908.65 | $83,289,966 | 10:56:42 31/07/2026 |
| 149 | LBank |
ETH/USDC | $1,908.01 | $83,204,420 | 10:57:11 31/07/2026 |
| 150 | Bitbaby |
ETH/USDC | $1,907.29 | $78,943,817 | 10:57:19 31/07/2026 |
| 151 | XT.COM |
ETH/USD | $1,907.17 | $76,107,642 | 10:57:41 31/07/2026 |
| 152 | Websea |
ETH/USDT | $1,907.77 | $75,946,073 | 10:57:12 31/07/2026 |
| 153 | IndoEx |
ETH/BTC | $1,905.48 | $75,023,380 | 11:00:08 31/07/2026 |
| 154 |  AIA Exchange |
ETH/USDT | $1,906.63 | $72,112,445 | 11:00:09 31/07/2026 |
| 155 | Hibt |
ETH/USDT | $1,907.72 | $69,929,127 | 10:57:10 31/07/2026 |
| 156 | LBank |
ETH/USDT | $1,907.85 | $68,610,589 | 10:57:11 31/07/2026 |
| 157 |  ASTX |
ETH/USDT | $1,905.06 | $67,104,469 | 11:00:16 31/07/2026 |
| 158 | Bitget |
ETH/USDT | $1,908.97 | $59,984,146 | 10:54:57 31/07/2026 |
| 159 | BitradeX |
ETH/USDT | $1,907.80 | $58,911,336 | 10:57:10 31/07/2026 |
| 160 | Pionex |
ETH/BTC | $1,906.44 | $57,588,705 | 10:57:16 31/07/2026 |
| 161 | Phemex |
ETH/USDT | $1,907.30 | $56,383,953 | 10:57:16 31/07/2026 |
| 162 | TruBit Pro Exchange |
ETH/USDT | $1,906.11 | $55,544,586 | 11:00:12 31/07/2026 |
| 163 |  Azbit |
ETH/USDT | $1,908.62 | $53,283,868 | 10:57:11 31/07/2026 |
| 164 |  GroveX |
ETH/USDT | $1,908.20 | $52,180,414 | 11:00:07 31/07/2026 |
| 165 | Toobit |
ETH/USDC | $1,907.89 | $50,891,711 | 10:57:11 31/07/2026 |
| 166 | YEX |
ETH/USD | $1,905.28 | $50,570,243 | 11:00:16 31/07/2026 |
| 167 | Blockfinex |
ETH/USD | $1,905.31 | $47,805,632 | 11:00:15 31/07/2026 |
| 168 | WHXEX |
ETH/USD | $1,905.25 | $47,803,621 | 11:00:16 31/07/2026 |
| 169 |  Bitcastle |
ETH/USDT | $1,906.23 | $47,681,457 | 11:00:10 31/07/2026 |
| 170 |  Bullish |
ETH/USDC | $1,908.31 | $47,639,671 | 10:57:08 31/07/2026 |
| 171 | Tapbit |
ETH/USDC | $1,908.55 | $46,730,436 | 10:57:11 31/07/2026 |
| 172 |  Deribit |
ETH/USD | $1,900.87 | $46,438,001 | 10:10:28 31/07/2026 |
| 173 | XT.COM |
ETH/USDC | $1,908.37 | $45,906,276 | 10:57:08 31/07/2026 |
| 174 | Aivora Exchange |
ETH/USDT | $1,906.37 | $45,192,939 | 11:00:10 31/07/2026 |
| 175 | Phemex |
ETH/USDC | $1,907.09 | $44,787,699 | 10:57:16 31/07/2026 |
| 176 | BingX |
ETH/USDT | $1,908.60 | $42,338,750 | 10:54:11 31/07/2026 |
| 177 | Crypto.com Exchange |
ETH/USDT | $1,908.52 | $41,940,118 | 10:54:11 31/07/2026 |
| 178 | AlphaX |
ETH/USDT | $1,906.05 | $40,824,931 | 11:00:10 31/07/2026 |
| 179 | WhiteBIT |
ETH/USDT | $1,907.78 | $40,821,751 | 10:54:10 31/07/2026 |
| 180 | Echobit |
ETH/USDT | $1,908.01 | $37,722,078 | 10:57:09 31/07/2026 |
| 181 |  CoinEx |
ETH/USDT | $1,906.21 | $37,620,101 | 10:57:15 31/07/2026 |
| 182 | Koinbay |
ETH/USDC | $1,908.12 | $37,453,752 | 10:57:10 31/07/2026 |
| 183 | WHXEX |
ETH/USDC | $1,906.86 | $37,442,004 | 11:00:08 31/07/2026 |
| 184 | idax exchange |
ETH/USDC | $1,906.90 | $37,410,366 | 11:00:11 31/07/2026 |
| 185 |  Venus |
ETH/vETH | $1,908.02 | $37,246,017 | 10:57:11 31/07/2026 |
| 186 | CoinMy |
ETH/USDT | $2,562.02 | $37,109,956 | 11:00:10 31/07/2026 |
| 187 | Hibt |
ETH/USDC | $1,908.04 | $36,676,281 | 10:57:10 31/07/2026 |
| 188 | Deribit |
ETH/USD | $1,906.57 | $36,318,263 | 10:10:28 31/07/2026 |
| 189 | ASTX |
ETH/USDT | $1,906.37 | $35,002,170 | 11:00:10 31/07/2026 |
| 190 |  AEGET |
ETH/USDT | $1,907.76 | $34,965,371 | 10:57:11 31/07/2026 |
| 191 | Bitbaby |
ETH/USDT | $1,908.40 | $33,493,351 | 10:57:07 31/07/2026 |
| 192 | Bitunix |
ETH/USDT | $1,907.71 | $33,295,072 | 10:57:12 31/07/2026 |
| 193 | Hotcoin |
ETH/USDC | $1,908.84 | $33,071,877 | 10:57:11 31/07/2026 |
| 194 |  LMAX Digital |
ETH/USD | $1,906.91 | $32,572,978 | 11:00:12 31/07/2026 |
| 195 | BITmarkets |
ETH/USD | $1,908.02 | $30,827,635 | 11:00:08 31/07/2026 |
| 196 | B2Z Exchange |
ETH/USD | $1,908.02 | $30,826,814 | 11:00:07 31/07/2026 |
| 197 |  BYDFi |
ETH/USDT | $1,906.12 | $30,712,171 | 11:00:16 31/07/2026 |
| 198 | Zoomex |
ETH/USDT | $1,907.87 | $29,642,618 | 10:57:10 31/07/2026 |
| 199 | idax exchange |
ETH/USDT | $1,906.16 | $29,444,302 | 11:00:11 31/07/2026 |
| 200 | Koinbay |
ETH/USDT | $1,907.97 | $29,376,498 | 10:57:10 31/07/2026 |
| 201 | WHXEX |
ETH/USDT | $1,906.42 | $29,370,189 | 11:00:08 31/07/2026 |
| 202 | Blockfinex |
ETH/USDT | $1,906.42 | $29,366,467 | 11:00:09 31/07/2026 |
| 203 | IndoEx |
ETH/USDC | $1,905.22 | $29,272,720 | 11:00:08 31/07/2026 |
| 204 | HTX |
ETH/USDT | $1,907.11 | $28,814,603 | 10:59:55 31/07/2026 |
| 205 |  SWFT Trade |
ETH/USDT | $1,907.18 | $28,808,349 | 11:00:08 31/07/2026 |
| 206 |  CRMClick |
ETH/USDT | $1,906.87 | $28,805,409 | 11:00:08 31/07/2026 |
| 207 |  LATOKEN |
ETH/USDT | $1,904.77 | $28,482,936 | 10:48:11 31/07/2026 |
| 208 | BigONE |
ETH/BTC | $1,905.46 | $28,457,019 | 10:51:10 31/07/2026 |
| 209 | Echobit |
ETH/USDC | $1,908.03 | $27,525,897 | 10:57:09 31/07/2026 |
| 210 |  Upbit |
ETH/KRW | $1,894.59 | $27,423,405 | 10:56:53 31/07/2026 |
| 211 |  Cryptomus |
ETH/USDT | $1,906.78 | $26,822,129 | 11:00:07 31/07/2026 |
| 212 | OneEx |
ETH/USDT | $1,906.37 | $25,757,104 | 11:00:07 31/07/2026 |
| 213 | YEX |
XAUT/ETH | $4,062.67 | $25,488,423 | 11:00:11 31/07/2026 |
| 214 |  LeveX |
ETH/USDT | $1,904.66 | $23,392,632 | 11:00:15 31/07/2026 |
| 215 |  Bitstamp by Robinhood |
ETH/USD | $1,907.17 | $23,286,798 | 10:59:53 31/07/2026 |
| 216 | Azbit |
ETH/USDC | $1,909.01 | $22,759,042 | 10:57:11 31/07/2026 |
| 217 |  ZKE |
ETH/USDC | $1,906.83 | $22,465,590 | 11:00:11 31/07/2026 |
| 218 |  HashKey Exchange |
ETH/USD | $1,907.17 | $21,264,259 | 10:57:11 31/07/2026 |
| 219 | P2B |
ETH/USDC | $1,908.10 | $21,234,632 | 10:57:08 31/07/2026 |
| 220 | Cofinex |
ETH/USDC | $1,905.60 | $21,177,190 | 11:00:17 31/07/2026 |
| 221 | YUBIT |
ETH/USD | $1,906.86 | $21,161,099 | 10:57:15 31/07/2026 |
| 222 | Bitcastle |
ETH/USDT | $1,905.23 | $21,031,590 | 11:00:19 31/07/2026 |
| 223 |  Kraken |
ETH/USD | $1,906.42 | $20,575,650 | 10:59:24 31/07/2026 |
| 224 | Bitunix |
ETH/USDC | $1,907.82 | $20,549,661 | 10:57:16 31/07/2026 |
| 225 | Bitunix |
ETH/USD | $1,906.83 | $20,463,363 | 10:57:16 31/07/2026 |
| 226 |  ALP.COM |
ETH/USDT | $1,906.25 | $19,822,623 | 11:00:09 31/07/2026 |
| 227 | SuperEx |
ETH/USDC | $1,906.31 | $19,077,120 | 11:00:10 31/07/2026 |
| 228 | KuCoin |
ETH/USDC | $1,908.41 | $18,951,765 | 10:56:23 31/07/2026 |
| 229 | Bybit |
ETH/USD | $1,907.19 | $17,722,855 | 10:54:16 31/07/2026 |
| 230 | ZKE |
ETH/USDT | $1,906.42 | $17,622,140 | 11:00:11 31/07/2026 |
| 231 | MEXC |
ETH/USD | $1,906.96 | $17,612,652 | 10:57:16 31/07/2026 |
| 232 | CZR Exchange |
ETH/USDT | $1,906.56 | $17,329,558 | 11:00:07 31/07/2026 |
| 233 | Deribit |
ETH/USDC | $1,900.86 | $17,305,024 | 10:10:28 31/07/2026 |
| 234 | MEXC |
ETH/USDC | $1,907.35 | $17,252,314 | 10:57:16 31/07/2026 |
| 235 | IMBX |
ETH/USDT | $1,906.49 | $16,782,271 | 11:00:08 31/07/2026 |
| 236 | BYDFi |
ETH/USDC | $1,906.47 | $16,330,330 | 11:00:16 31/07/2026 |
| 237 |  WOO X |
ETH/USDT | $1,907.57 | $15,831,314 | 10:54:18 31/07/2026 |
| 238 | GroveX |
ETH/FDUSD | $1,908.81 | $15,729,310 | 11:00:07 31/07/2026 |
| 239 | BingX |
ETH/USD | $1,906.77 | $13,816,431 | 10:57:17 31/07/2026 |
| 240 | EasiCoin |
ETH/USDT | $1,906.05 | $13,534,128 | 11:00:10 31/07/2026 |
| 241 | BitTap |
ETH/USDT | $1,908.11 | $13,258,674 | 10:57:11 31/07/2026 |
| 242 | BTSE |
ETH/USDT | $1,908.27 | $13,165,626 | 10:57:08 31/07/2026 |
| 243 |  Tothemoon |
ETH/BTC | $1,906.17 | $12,796,194 | 11:00:14 31/07/2026 |
| 244 | BITmarkets |
ETH/USDT | $1,906.49 | $12,681,825 | 11:00:08 31/07/2026 |
| 245 | B2Z Exchange |
ETH/USDT | $1,906.49 | $12,681,487 | 11:00:07 31/07/2026 |
| 246 |  KlicklX |
ETH/USDT | $1,908.34 | $12,224,612 | 11:00:08 31/07/2026 |
| 247 | BingX |
ETH/USDC | $1,907.00 | $12,101,243 | 10:57:17 31/07/2026 |
| 248 | MGBX |
ETH/USDT | $1,908.10 | $12,059,551 | 10:57:10 31/07/2026 |
| 249 |  Bitvavo |
ETH/EUR | $1,908.76 | $11,440,006 | 10:57:08 31/07/2026 |
| 250 | DigiFinex |
ETH/USDC | $1,906.74 | $11,397,869 | 11:00:11 31/07/2026 |
| 251 | Bitbase |
ETH/USDC | $1,908.87 | $11,350,272 | 10:54:07 31/07/2026 |
| 252 |  Bithumb |
ETH/KRW | $1,895.48 | $10,685,890 | 10:59:53 31/07/2026 |
| 253 | YEX |
ETH/USDT | $1,906.56 | $10,549,105 | 11:00:11 31/07/2026 |
| 254 |  Coinstore |
ETH/USDT | $1,906.84 | $10,504,077 | 10:57:15 31/07/2026 |
| 255 | YEX |
ETH/USDC | $1,906.36 | $10,117,586 | 11:00:11 31/07/2026 |
| 256 | Azbit |
ETH/BTC | $1,908.77 | $10,092,155 | 10:57:11 31/07/2026 |
| 257 | WEEX |
ETH/USDC | $1,907.88 | $9,908,705 | 10:57:12 31/07/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,907.43 | $9,879,869 | 10:55:06 31/07/2026 |
| 259 |  Globe Derivative Exchange |
ETH/USD | $1,906.69 | $9,798,815 | 11:00:16 31/07/2026 |
| 260 | EasiCoin |
ETH/USD1 | $1,906.16 | $9,717,028 | 11:00:10 31/07/2026 |
| 261 |  FMFW.io |
ETH/USD | $1,910.31 | $9,701,097 | 10:57:10 31/07/2026 |
| 262 | BlockFin |
ETH/USDC | $1,908.28 | $9,699,602 | 10:57:07 31/07/2026 |
| 263 |  HitBTC |
ETH/USDT | $1,908.19 | $9,691,669 | 10:54:10 31/07/2026 |
| 264 |  Changelly |
ETH/USDT | $1,908.19 | $9,691,669 | 10:54:07 31/07/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $1,907.86 | $9,686,064 | 11:00:10 31/07/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $1,907.95 | $9,685,339 | 11:00:08 31/07/2026 |
| 267 | Pionex |
UNI/ETH | $4.37 | $9,355,222 | 10:57:16 31/07/2026 |
| 268 | MGBX |
ETH/USDC | $1,908.10 | $9,270,159 | 10:57:10 31/07/2026 |
| 269 | Bullish |
ETH/USD | $1,908.32 | $9,264,966 | 10:57:08 31/07/2026 |
| 270 |  bitFlyer |
ETH/JPY | $1,910.92 | $8,979,209 | 10:59:53 31/07/2026 |
| 271 |  Niza.io |
ETH/USD | $1,917.20 | $8,782,120 | 22:06:07 30/07/2026 |
| 272 | KCEX |
ETH/USDC | $1,908.30 | $8,671,135 | 10:57:10 31/07/2026 |
| 273 | Binance |
ETH/U | $1,908.60 | $8,654,595 | 10:56:54 31/07/2026 |
| 274 | Binance |
ETH/JPY | $1,910.56 | $8,390,049 | 10:56:54 31/07/2026 |
| 275 |  Backpack Exchange |
ETH/USDC | $1,907.80 | $8,385,588 | 10:57:15 31/07/2026 |
| 276 | XT.COM |
ETH/USD1 | $1,907.96 | $8,330,726 | 10:57:08 31/07/2026 |
| 277 | BYDFi |
ETH/USDT | $1,908.12 | $8,253,903 | 10:57:08 31/07/2026 |
| 278 | Kraken |
ETH/EUR | $1,907.54 | $8,033,457 | 10:59:54 31/07/2026 |
| 279 |  Bit2Me |
ETH/EUR | $1,908.84 | $7,915,781 | 10:57:10 31/07/2026 |
| 280 | LBank |
ETH/USD1 | $1,907.99 | $7,518,619 | 10:57:11 31/07/2026 |
| 281 | Bitbaby |
ETH/USDC | $1,908.18 | $7,417,363 | 10:57:07 31/07/2026 |
| 282 | Binance |
ETH/U | $1,907.75 | $7,375,536 | 10:54:16 31/07/2026 |
| 283 |  C-Patex |
ETH/USDT | $1,908.21 | $7,303,602 | 10:57:11 31/07/2026 |
| 284 | BitMart |
ETH/USDT | $1,906.73 | $7,032,130 | 11:00:07 31/07/2026 |
| 285 |  SecondBTC |
ETH/USDT | $1,908.45 | $6,835,887 | 10:57:08 31/07/2026 |
| 286 | OKX |
ETH/USDC | $1,909.41 | $6,760,788 | 10:56:24 31/07/2026 |
| 287 | Cofinex |
ETH/USD | $1,906.48 | $6,538,080 | 11:00:17 31/07/2026 |
| 288 | Pionex |
ENA/ETH | $0.08148 | $6,453,514 | 10:57:16 31/07/2026 |
| 289 |  Bitbank |
ETH/JPY | $1,909.72 | $6,418,968 | 10:57:10 31/07/2026 |
| 290 | Binance |
ETH/USD1 | $1,907.80 | $6,411,069 | 10:54:16 31/07/2026 |
| 291 | KTX |
ETH/USDT | $1,906.77 | $6,350,703 | 11:00:09 31/07/2026 |
| 292 | Binance |
BNB/ETH | $589.17 | $6,345,864 | 10:56:54 31/07/2026 |
| 293 | Binance |
ETH/FDUSD | $1,908.56 | $6,305,210 | 10:56:42 31/07/2026 |
| 294 |  Dzengi.com |
ETH/USD | $1,905.82 | $6,262,852 | 10:57:07 31/07/2026 |
| 295 | OKX |
ETH/USD | $1,909.05 | $6,233,437 | 10:56:54 31/07/2026 |
| 296 | IndoEx |
USDT/ETH | $0.9989 | $6,222,261 | 11:00:08 31/07/2026 |
| 297 | Tothemoon |
ETH/USD | $1,906.46 | $5,983,254 | 11:00:14 31/07/2026 |
| 298 | Binance |
ETH/BTC | $1,908.33 | $5,928,682 | 10:56:42 31/07/2026 |
| 299 | Cryptomus |
ETH/USDC | $1,906.90 | $5,827,325 | 11:00:07 31/07/2026 |
| 300 | Pionex |
ADA/ETH | $0.1701 | $5,792,411 | 10:57:16 31/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 31/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,851,588,777 với tỷ giá $1,906.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.