Ethereum ETH
Xếp hạng #2
18:53:00 08/11/2025
Giá Ethereum (ETH)
$3,414.15 4.66%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,443.74 | $23,076,204,628 | 17:54:15 08/11/2025 |
| 2 |  MEXC |
ETH/USDT | $3,444.23 | $19,015,214,434 | 17:57:16 08/11/2025 |
| 3 |  GaiaEx |
ETH/USDT | $3,444.14 | $16,517,217,469 | 17:54:16 08/11/2025 |
| 4 |  Binance |
ETH/USDT | $3,443.73 | $15,700,607,111 | 17:54:16 08/11/2025 |
| 5 |  OnebullEx |
ETH/USDT | $3,443.88 | $15,685,730,240 | 18:03:17 08/11/2025 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $3,442.24 | $14,892,952,529 | 18:00:16 08/11/2025 |
| 7 |  YUBIT |
ETH/USDT | $3,444.31 | $14,213,249,672 | 17:57:15 08/11/2025 |
| 8 |  CoinW |
ETH/USDT | $3,444.91 | $13,503,626,002 | 17:57:18 08/11/2025 |
| 9 |  DigiFinex |
ETH/USDT | $3,444.30 | $13,416,660,414 | 17:57:15 08/11/2025 |
| 10 |  OKX |
ETH/USDT | $3,441.24 | $13,197,567,473 | 17:55:48 08/11/2025 |
| 11 |  Tapbit |
ETH/USDT | $3,444.63 | $12,287,392,253 | 17:57:16 08/11/2025 |
| 12 |  Ju.com |
ETH/USDT | $3,444.19 | $11,754,712,361 | 17:54:16 08/11/2025 |
| 13 |  Darkex Exchange |
ETH/USDT | $3,442.31 | $11,398,425,145 | 18:00:18 08/11/2025 |
| 14 |  Gate |
ETH/USDT | $3,444.01 | $9,327,024,021 | 17:54:19 08/11/2025 |
| 15 |  BVOX |
ETH/USDT | $3,444.14 | $8,740,580,047 | 17:54:16 08/11/2025 |
| 16 |  Zedcex Exchange |
ETH/USDT | $3,443.95 | $8,618,461,063 | 17:54:15 08/11/2025 |
| 17 |  Batonex |
ETH/USDT | $3,442.09 | $8,558,061,295 | 18:00:16 08/11/2025 |
| 18 |  Top.one |
ETH/USDT | $3,443.88 | $8,551,271,789 | 18:03:17 08/11/2025 |
| 19 |  Ourbit |
ETH/USDT | $3,444.30 | $8,029,132,562 | 17:57:16 08/11/2025 |
| 20 |  FameEX |
ETH/USDT | $3,444.50 | $7,296,555,413 | 17:57:17 08/11/2025 |
| 21 |  CoinCatch |
ETH/USDT | $3,441.98 | $6,739,907,140 | 18:00:15 08/11/2025 |
| 22 |  WEEX |
ETH/USDT | $3,444.51 | $6,629,297,335 | 17:57:17 08/11/2025 |
| 23 |  WhiteBIT |
ETH/USDT | $3,444.13 | $6,204,119,837 | 17:54:15 08/11/2025 |
| 24 |  Echobit |
ETH/USDT | $3,444.53 | $6,055,516,245 | 17:57:17 08/11/2025 |
| 25 |  Hotcoin |
ETH/USDT | $3,444.23 | $5,875,705,709 | 17:57:21 08/11/2025 |
| 26 |  BiKing |
ETH/USDT | $3,444.36 | $5,748,162,196 | 17:57:17 08/11/2025 |
| 27 |  Pionex |
ETH/USDT | $3,444.30 | $5,736,544,373 | 17:57:16 08/11/2025 |
| 28 |  Bybit |
ETH/USDT | $3,444.15 | $5,699,531,412 | 17:54:17 08/11/2025 |
| 29 |  Toobit |
ETH/USDT | $3,444.75 | $5,370,960,834 | 17:57:16 08/11/2025 |
| 30 |  BTCC |
ETH/USDT | $3,445.50 | $5,321,450,512 | 17:57:17 08/11/2025 |
| 31 |  BitxEX |
ETH/USDT | $3,442.11 | $5,193,021,000 | 18:00:16 08/11/2025 |
| 32 | FameEX |
ETH/USDT | $3,445.92 | $5,056,558,022 | 17:57:08 08/11/2025 |
| 33 | Binance |
ETH/USDC | $3,443.92 | $4,814,543,694 | 17:54:16 08/11/2025 |
| 34 |  NovaEx |
ETH/USDT | $3,442.09 | $4,257,435,996 | 18:00:16 08/11/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,442.46 | $3,683,194,123 | 18:00:17 08/11/2025 |
| 36 |  Bitget |
ETH/USDT | $3,443.68 | $3,538,390,285 | 17:54:16 08/11/2025 |
| 37 |  Cofinex |
ETH/USDT | $3,443.12 | $3,535,986,513 | 18:00:17 08/11/2025 |
| 38 |  UZX |
ETH/USDT | $3,444.23 | $3,196,958,046 | 17:57:15 08/11/2025 |
| 39 |  Bitrue |
ETH/USDT | $3,444.65 | $3,097,724,940 | 17:57:17 08/11/2025 |
| 40 | YUBIT |
ETH/USD | $3,445.00 | $3,094,255,005 | 17:57:15 08/11/2025 |
| 41 |  CoinUp.io |
ETH/USDT | $3,445.22 | $3,023,057,777 | 17:54:12 08/11/2025 |
| 42 |  All InX |
ETH/USDT | $3,442.47 | $2,793,784,665 | 18:00:16 08/11/2025 |
| 43 |  Websea |
ETH/USDT | $3,442.49 | $2,766,867,731 | 18:00:16 08/11/2025 |
| 44 |  Deepcoin |
ETH/USDT | $3,444.85 | $2,684,362,047 | 17:57:16 08/11/2025 |
| 45 |  XT.COM |
ETH/USDT | $3,444.30 | $2,572,998,712 | 17:57:37 08/11/2025 |
| 46 |  Hyperliquid |
ETH/USD | $3,446.90 | $2,433,827,239 | 17:57:16 08/11/2025 |
| 47 |  Zedxion Exchange |
ETH/USDT | $3,444.14 | $2,293,160,890 | 17:54:16 08/11/2025 |
| 48 |  CZR Exchange |
ETH/USDT | $3,444.52 | $2,292,539,543 | 17:57:16 08/11/2025 |
| 49 |  KuCoin |
ETH/USDT | $3,444.82 | $2,193,600,182 | 17:56:53 08/11/2025 |
| 50 |  KCEX |
ETH/USDT | $3,443.74 | $2,189,700,779 | 17:54:16 08/11/2025 |
| 51 | Binance |
ETH/USDT | $3,444.68 | $2,094,793,448 | 17:56:54 08/11/2025 |
| 52 | Darkex Exchange |
ETH/USDT | $3,445.35 | $2,056,812,405 | 17:57:12 08/11/2025 |
| 53 |  Bitunix |
ETH/USDT | $3,443.94 | $2,045,592,847 | 17:54:16 08/11/2025 |
| 54 |  Coinlocally |
ETH/USDT | $3,441.76 | $2,008,896,375 | 18:00:18 08/11/2025 |
| 55 | CoinW |
ETH/USDC | $3,444.81 | $1,971,528,300 | 17:57:18 08/11/2025 |
| 56 |  CRMClick |
ETH/USDT | $3,441.83 | $1,870,854,485 | 17:51:16 08/11/2025 |
| 57 |  HTX |
ETH/USDT | $3,443.69 | $1,868,077,471 | 17:57:24 08/11/2025 |
| 58 |  Zoomex |
ETH/USDT | $3,444.10 | $1,840,679,359 | 17:57:15 08/11/2025 |
| 59 | Toobit |
ETH/USDT | $3,446.23 | $1,839,305,937 | 17:57:12 08/11/2025 |
| 60 | Tapbit |
ETH/USDT | $3,445.76 | $1,812,890,726 | 17:57:08 08/11/2025 |
| 61 |  Lighter |
ETH/USDC | $3,444.98 | $1,810,913,911 | 18:03:16 08/11/2025 |
| 62 | Ju.com |
ETH/USDT | $3,445.39 | $1,719,659,069 | 17:54:09 08/11/2025 |
| 63 |  CoinP |
ETH/USDT | $3,443.62 | $1,689,145,312 | 18:00:08 08/11/2025 |
| 64 | BitxEX |
ETH/USDT | $3,444.28 | $1,678,763,444 | 18:00:08 08/11/2025 |
| 65 |  Hibt |
ETH/USDT | $3,445.67 | $1,677,882,000 | 17:57:39 08/11/2025 |
| 66 |  BTSE |
ETH/USDT | $3,444.50 | $1,650,485,855 | 17:57:18 08/11/2025 |
| 67 |  B2Z Exchange |
ETH/USD | $3,443.36 | $1,588,994,251 | 18:00:16 08/11/2025 |
| 68 |  BITmarkets |
ETH/USDT | $3,441.60 | $1,588,183,405 | 18:00:16 08/11/2025 |
| 69 |  VOOX Exchange |
ETH/USDT | $3,444.22 | $1,560,152,408 | 17:57:19 08/11/2025 |
| 70 |  Millionero |
ETH/USDT | $3,440.94 | $1,540,465,437 | 18:00:24 08/11/2025 |
| 71 |  Koinbay |
ETH/USDT | $3,339.98 | $1,538,594,278 | 17:57:15 08/11/2025 |
| 72 |  BitMart |
ETH/USDT | $3,445.45 | $1,532,799,995 | 17:57:08 08/11/2025 |
| 73 | KuCoin |
ETH/USDT | $3,444.47 | $1,452,651,879 | 17:54:19 08/11/2025 |
| 74 | WEEX |
ETH/USDT | $3,445.87 | $1,451,936,762 | 17:57:08 08/11/2025 |
| 75 | NovaEx |
ETH/USDT | $3,443.69 | $1,396,576,399 | 18:00:08 08/11/2025 |
| 76 | Pionex |
ETH/USDT | $3,445.88 | $1,349,137,982 | 17:57:08 08/11/2025 |
| 77 |  Coinstore |
ETH/USDT | $3,444.97 | $1,321,011,157 | 17:57:08 08/11/2025 |
| 78 |  Biconomy.com |
ETH/USDT | $3,443.13 | $1,245,016,821 | 17:54:15 08/11/2025 |
| 79 | Batonex |
ETH/USDT | $3,443.63 | $1,229,054,241 | 18:00:08 08/11/2025 |
| 80 |  Aster |
ETH/USDT | $3,444.42 | $1,210,361,701 | 17:54:15 08/11/2025 |
| 81 | Binance |
ETH/USD | $3,444.02 | $1,129,442,670 | 17:54:51 08/11/2025 |
| 82 |  EasiCoin |
ETH/USDT | $3,442.08 | $1,119,225,087 | 18:00:16 08/11/2025 |
| 83 |  IndoEx |
ETH/USDT | $3,437.11 | $1,112,435,189 | 17:57:07 08/11/2025 |
| 84 |  LBank |
ETH/USDT | $3,445.91 | $1,100,308,930 | 17:57:10 08/11/2025 |
| 85 | Binance |
ETH/FDUSD | $3,444.76 | $1,075,825,189 | 17:56:54 08/11/2025 |
| 86 |  Coinbase International Exchange |
ETH/USDC | $3,446.96 | $1,064,009,294 | 18:03:16 08/11/2025 |
| 87 |  AstralX |
ETH/USDT | $3,442.29 | $1,050,003,838 | 18:00:20 08/11/2025 |
| 88 |  EdgeX |
ETH/USD | $3,445.62 | $1,037,023,236 | 18:03:17 08/11/2025 |
| 89 |  4E |
ETH/USDT | $3,444.88 | $1,037,001,401 | 17:54:11 08/11/2025 |
| 90 |  BitradeX |
ETH/USDT | $3,442.08 | $967,095,337 | 18:00:15 08/11/2025 |
| 91 |  SunX |
ETH/USDT | $3,443.39 | $923,699,758 | 18:00:11 08/11/2025 |
| 92 | AstralX |
ETH/USDT | $3,445.37 | $889,829,292 | 17:57:11 08/11/2025 |
| 93 | CoinP |
ETH/USDT | $3,442.34 | $888,154,073 | 18:00:15 08/11/2025 |
| 94 |  MGBX |
ETH/USDT | $3,442.08 | $878,312,818 | 18:00:16 08/11/2025 |
| 95 |  BYDFi |
ETH/USDT | $3,924.88 | $877,783,335 | 18:00:16 08/11/2025 |
| 96 | KCEX |
ETH/USDT | $3,445.04 | $857,488,272 | 17:57:07 08/11/2025 |
| 97 | DigiFinex |
ETH/USDT | $3,445.81 | $848,314,074 | 17:57:08 08/11/2025 |
| 98 | BiKing |
ETH/USDT | $3,446.25 | $835,975,524 | 17:57:08 08/11/2025 |
| 99 | IndoEx |
ETH/BTC | $3,437.14 | $823,465,246 | 17:57:07 08/11/2025 |
| 100 | NovaEx |
ETH/USDC | $3,442.00 | $808,992,548 | 18:00:16 08/11/2025 |
| 101 |  Dmex |
ETH/USD | $3,447.25 | $795,588,342 | 18:03:17 08/11/2025 |
| 102 |  Aivora Exchange |
ETH/USDT | $3,442.14 | $787,174,495 | 18:00:17 08/11/2025 |
| 103 |  Gems Trade |
ETH/USDT | $3,445.89 | $778,594,010 | 17:54:12 08/11/2025 |
| 104 | OKX |
ETH/USDT | $3,444.61 | $778,384,822 | 17:56:54 08/11/2025 |
| 105 |  Crypto.com Exchange |
ETH/USD | $3,445.70 | $746,977,750 | 17:54:07 08/11/2025 |
| 106 |  PrimeXBT |
ETH/USDT | $3,441.24 | $735,641,856 | 18:03:17 08/11/2025 |
| 107 | UZX |
ETH/USDT | $3,445.87 | $729,481,477 | 17:57:11 08/11/2025 |
| 108 | CoinW |
ETH/USDT | $3,444.94 | $716,846,634 | 17:57:07 08/11/2025 |
| 109 | Gate |
ETH/USDT | $3,443.74 | $705,862,447 | 17:56:24 08/11/2025 |
| 110 | BTCC |
ETH/USDT | $3,443.51 | $704,571,718 | 17:57:09 08/11/2025 |
| 111 |  Klickl |
ETH/USDT | $3,444.61 | $704,259,233 | 18:00:08 08/11/2025 |
| 112 |  BitbabyExchange |
ETH/USDT | $3,442.03 | $699,032,098 | 18:00:16 08/11/2025 |
| 113 | CoinCatch |
ETH/USD | $3,442.36 | $680,301,018 | 18:00:15 08/11/2025 |
| 114 | SunX |
ETH/USDT | $3,442.08 | $674,959,871 | 18:00:18 08/11/2025 |
| 115 |  Cryptomus |
ETH/USDT | $3,445.22 | $657,273,688 | 17:57:09 08/11/2025 |
| 116 |  BitTap |
ETH/USDT | $3,442.60 | $648,577,029 | 18:00:18 08/11/2025 |
| 117 |  Bitop |
ETH/USDT | $3,443.81 | $644,747,412 | 18:00:16 08/11/2025 |
| 118 | Hibt |
ETH/USDT | $3,445.93 | $638,251,668 | 17:57:07 08/11/2025 |
| 119 | Bybit |
ETH/USDT | $3,445.04 | $629,886,493 | 17:54:09 08/11/2025 |
| 120 | XT.COM |
ETH/USDT | $3,445.87 | $627,574,842 | 17:57:09 08/11/2025 |
| 121 | IBIT Global |
ETH/USDT | $3,443.38 | $597,433,006 | 18:00:09 08/11/2025 |
| 122 | Biconomy.com |
ETH/USDT | $3,445.08 | $581,111,330 | 17:54:07 08/11/2025 |
| 123 | Binance |
ETH/USDC | $3,445.00 | $579,325,528 | 17:56:54 08/11/2025 |
| 124 |  GroveX |
ETH/USDT | $3,444.21 | $566,228,138 | 18:00:08 08/11/2025 |
| 125 |  Coinbase Exchange |
ETH/USD | $3,445.01 | $550,804,616 | 17:56:59 08/11/2025 |
| 126 | BVOX |
ETH/USDT | $3,445.40 | $550,313,808 | 17:54:14 08/11/2025 |
| 127 | Crypto.com Exchange |
ETH/USDT | $3,445.24 | $515,513,688 | 17:54:07 08/11/2025 |
| 128 | Toobit |
ETH/USDC | $3,444.75 | $510,362,701 | 17:57:16 08/11/2025 |
| 129 |  BiFinance |
ETH/USDT | $3,445.18 | $502,030,467 | 17:45:14 08/11/2025 |
| 130 | BYDFi |
ETH/USDC | $3,926.91 | $489,361,996 | 18:00:16 08/11/2025 |
| 131 | AscendEX |
ETH/USDT | $3,445.59 | $478,893,934 | 17:54:07 08/11/2025 |
| 132 | Ourbit |
ETH/USDT | $3,445.54 | $476,207,777 | 17:54:08 08/11/2025 |
| 133 |  HyperPay Futures |
ETH/USDT | $3,443.80 | $465,230,987 | 18:03:18 08/11/2025 |
| 134 |  ApeX Omni |
ETH/USDT | $3,444.94 | $436,501,074 | 18:03:16 08/11/2025 |
| 135 | MEXC |
ETH/USDT | $3,445.65 | $425,634,532 | 17:54:11 08/11/2025 |
| 136 |  BlockFin |
ETH/USDT | $3,441.07 | $409,216,565 | 18:00:16 08/11/2025 |
| 137 |  YEX |
ETH/USDT | $3,442.29 | $398,147,021 | 18:00:17 08/11/2025 |
| 138 | LBank |
ETH/USDT | $3,444.29 | $397,033,519 | 17:57:15 08/11/2025 |
| 139 |  P2B |
ETH/USDT | $3,445.04 | $390,181,818 | 17:57:07 08/11/2025 |
| 140 | Deepcoin |
ETH/USDT | $3,445.93 | $387,539,175 | 17:57:07 08/11/2025 |
| 141 |  Bullish |
ETH/USDC | $3,445.67 | $387,432,759 | 18:00:08 08/11/2025 |
| 142 | Bitget |
ETH/USDT | $3,444.84 | $386,029,637 | 17:54:09 08/11/2025 |
| 143 | YUBIT |
ETH/USDT | $3,445.60 | $381,684,925 | 17:57:07 08/11/2025 |
| 144 | Hotcoin |
ETH/USDT | $3,445.40 | $364,429,615 | 17:58:33 08/11/2025 |
| 145 |  XXKK |
ETH/USDT | $3,443.48 | $357,298,129 | 18:00:10 08/11/2025 |
| 146 |  Poloniex |
ETH/USDT | $3,443.41 | $352,122,557 | 18:02:53 08/11/2025 |
| 147 |  Deribit |
ETH/USD | $3,447.00 | $346,272,745 | 18:03:51 08/11/2025 |
| 148 | IndoEx |
ETH/USDC | $3,437.71 | $325,138,680 | 17:57:07 08/11/2025 |
| 149 |  Kraken |
ETH/USD | $3,444.43 | $307,816,432 | 17:59:54 08/11/2025 |
| 150 | CoinUp.io |
ETH/USDT | $3,444.14 | $303,619,973 | 17:54:18 08/11/2025 |
| 151 | Coinlocally |
ETH/USDT | $3,444.33 | $299,416,806 | 18:00:07 08/11/2025 |
| 152 | YEX |
ETH/USDC | $3,442.29 | $293,078,711 | 18:00:17 08/11/2025 |
| 153 | Toobit |
ETH/USDC | $3,446.19 | $284,123,608 | 17:57:12 08/11/2025 |
| 154 | WhiteBIT |
ETH/USDT | $3,444.85 | $274,995,599 | 17:54:07 08/11/2025 |
| 155 | Bitget |
ETH/PERP | $555.27 | $272,024,776 | 17:54:16 08/11/2025 |
| 156 | Cofinex |
ETH/USDC | $3,443.46 | $271,940,496 | 18:00:17 08/11/2025 |
| 157 | VOOX Exchange |
ETH/USDT | $3,445.88 | $268,983,452 | 17:57:08 08/11/2025 |
| 158 | KCEX |
ETH/USDC | $3,443.93 | $264,935,462 | 17:54:16 08/11/2025 |
| 159 | MGBX |
ETH/USDC | $3,444.73 | $253,602,218 | 18:00:09 08/11/2025 |
| 160 | Zoomex |
ETH/USDT | $3,445.13 | $251,966,989 | 17:54:08 08/11/2025 |
| 161 | MGBX |
ETH/USDT | $3,444.66 | $248,531,225 | 18:00:09 08/11/2025 |
| 162 |  CoinChief |
ETH/USDT | $3,443.38 | $247,284,847 | 18:00:11 08/11/2025 |
| 163 | Tapbit |
ETH/USDC | $3,445.48 | $243,754,116 | 17:57:08 08/11/2025 |
| 164 |  Extended |
ETH/USD | $3,445.60 | $242,231,863 | 18:03:16 08/11/2025 |
| 165 |  BingX |
ETH/USDT | $3,446.06 | $240,268,408 | 17:54:11 08/11/2025 |
| 166 | BitbabyExchange |
ETH/USDC | $3,442.45 | $234,110,602 | 18:00:16 08/11/2025 |
| 167 |  Coinflare |
ETH/USDT | $3,443.78 | $230,528,446 | 18:00:16 08/11/2025 |
| 168 |  Upbit |
ETH/KRW | $3,529.56 | $218,636,458 | 17:56:53 08/11/2025 |
| 169 |  GMX (Arbitrum) |
ETH/USD | $3,444.02 | $218,092,959 | 17:57:23 08/11/2025 |
| 170 |  BigONE |
ETH/USDT | $3,445.17 | $204,662,621 | 17:45:08 08/11/2025 |
| 171 |  Backpack Exchange |
ETH/USDC | $3,442.17 | $200,632,520 | 17:57:16 08/11/2025 |
| 172 | Bybit |
ETH/USD | $3,444.56 | $199,665,233 | 17:54:17 08/11/2025 |
| 173 |  Coincall |
ETH/USD | $3,445.66 | $195,878,691 | 18:03:16 08/11/2025 |
| 174 |  BloFin |
ETH/USDT | $3,442.28 | $195,689,147 | 17:51:17 08/11/2025 |
| 175 |  Quanto |
ETH/USD | $3,444.00 | $195,125,612 | 18:00:17 08/11/2025 |
| 176 | Bitunix |
ETH/USDT | $3,445.39 | $191,038,491 | 17:54:11 08/11/2025 |
| 177 | BitradeX |
ETH/USDT | $3,443.39 | $174,175,585 | 18:00:08 08/11/2025 |
| 178 |  LMAX Digital |
ETH/USD | $3,445.23 | $171,613,136 | 18:00:09 08/11/2025 |
| 179 | Koinbay |
ETH/USDT | $3,445.87 | $169,270,189 | 17:57:08 08/11/2025 |
| 180 |  SpireX |
ETH/USDT | $3,444.88 | $169,248,726 | 17:54:13 08/11/2025 |
| 181 | GaiaEx |
ETH/USDT | $3,443.38 | $169,069,741 | 18:00:11 08/11/2025 |
| 182 | Zedxion Exchange |
ETH/USDT | $3,443.38 | $169,058,787 | 18:00:08 08/11/2025 |
| 183 | CZR Exchange |
ETH/USDT | $3,443.38 | $169,032,081 | 18:00:12 08/11/2025 |
| 184 |  SynFutures v3 |
ETH/USDC | $3,440.54 | $165,753,621 | 18:03:16 08/11/2025 |
| 185 |  Azbit |
ETH/USDT | $3,443.59 | $164,663,373 | 17:57:07 08/11/2025 |
| 186 |  Pacifica |
ETH/USD | $3,445.31 | $164,586,517 | 18:03:17 08/11/2025 |
| 187 | Hotcoin |
ETH/USDC | $3,445.30 | $164,195,989 | 17:58:33 08/11/2025 |
| 188 | Websea |
ETH/USDT | $3,445.63 | $158,420,768 | 17:57:15 08/11/2025 |
| 189 | GroveX |
ETH/FDUSD | $3,445.04 | $153,963,252 | 18:00:08 08/11/2025 |
| 190 | Millionero |
ETH/USDT | $3,446.10 | $153,445,319 | 17:57:07 08/11/2025 |
| 191 | BlockFin |
ETH/USDT | $3,443.73 | $152,934,655 | 18:00:11 08/11/2025 |
| 192 | LBank |
ETH/USDC | $3,445.50 | $152,427,536 | 17:57:10 08/11/2025 |
| 193 | BigONE |
ETH/BTC | $3,444.02 | $150,794,231 | 17:45:08 08/11/2025 |
| 194 | WEEX |
ETH/USDC | $3,445.66 | $150,767,491 | 17:57:08 08/11/2025 |
| 195 | CRMClick |
ETH/USDT | $3,444.30 | $145,482,806 | 17:51:11 08/11/2025 |
| 196 | YEX |
ETH/USD | $3,442.79 | $145,049,367 | 18:00:17 08/11/2025 |
| 197 | HTX |
ETH/USDT | $3,446.60 | $144,384,453 | 17:59:24 08/11/2025 |
| 198 |  SWFT Trade |
ETH/USDT | $3,446.36 | $144,378,582 | 18:00:08 08/11/2025 |
| 199 |  ADEN |
ETH/USDT | $3,443.83 | $138,750,159 | 18:03:31 08/11/2025 |
| 200 | Azbit |
ETH/USDC | $3,445.39 | $135,187,825 | 17:57:07 08/11/2025 |
| 201 |  Grvt |
ETH/USDT | $3,443.02 | $128,930,258 | 18:00:16 08/11/2025 |
| 202 | MEXC |
ETH/USDC | $3,443.82 | $127,884,418 | 17:54:17 08/11/2025 |
| 203 |  Phemex |
ETH/USDC | $3,444.74 | $127,204,030 | 17:57:17 08/11/2025 |
| 204 |  BTC-Alpha |
ETH/USDT | $3,443.37 | $126,022,743 | 18:00:12 08/11/2025 |
| 205 | Zedxion Exchange |
ETH/USD | $3,444.18 | $123,859,100 | 17:54:16 08/11/2025 |
| 206 | CZR Exchange |
ETH/USD | $3,444.76 | $123,813,740 | 17:57:16 08/11/2025 |
| 207 |  MYX Finance |
ETH/USDT | $3,443.23 | $123,338,629 | 18:03:16 08/11/2025 |
| 208 | Hibt |
ETH/USDC | $3,445.66 | $115,619,160 | 17:57:07 08/11/2025 |
| 209 | Phemex |
ETH/USDT | $3,444.09 | $114,474,269 | 17:57:17 08/11/2025 |
| 210 | Koinbay |
ETH/USDC | $3,445.04 | $108,624,542 | 17:57:08 08/11/2025 |
| 211 | SpireX |
ETH/USDC | $3,445.00 | $108,587,968 | 17:54:13 08/11/2025 |
| 212 | CZR Exchange |
ETH/USDC | $3,443.69 | $108,577,995 | 18:00:12 08/11/2025 |
| 213 | Zedxion Exchange |
ETH/USDC | $3,444.18 | $108,497,882 | 18:00:08 08/11/2025 |
| 214 |  UEEx |
ETH/USDT | $3,443.28 | $104,739,808 | 18:03:09 08/11/2025 |
| 215 |  ZKE |
ETH/USDT | $3,443.38 | $101,419,117 | 18:00:13 08/11/2025 |
| 216 |  Venus |
ETH/vETH | $3,445.06 | $101,067,748 | 17:57:11 08/11/2025 |
| 217 |  CEEX exchange |
ETH/USDT | $3,444.38 | $101,037,293 | 18:00:11 08/11/2025 |
| 218 |  LATOKEN |
ETH/USDT | $3,730.33 | $92,852,694 | 17:57:11 08/11/2025 |
| 219 |  dYdX v4 |
ETH/USD | $3,446.30 | $92,601,770 | 18:04:17 08/11/2025 |
| 220 |  Paradex |
ETH/USD | $3,444.12 | $92,014,809 | 18:03:16 08/11/2025 |
| 221 | BITmarkets |
ETH/USD | $3,444.92 | $91,969,938 | 18:00:09 08/11/2025 |
| 222 |  Orderly |
ETH/USDC | $3,444.58 | $91,114,111 | 18:03:17 08/11/2025 |
| 223 | Phemex |
ETH/USDT | $3,443.53 | $91,046,788 | 17:57:09 08/11/2025 |
| 224 | YEX |
ETH/USDT | $3,444.42 | $89,556,453 | 18:00:09 08/11/2025 |
| 225 | Biconomy.com |
ETH/USDC | $3,445.29 | $88,728,322 | 17:54:07 08/11/2025 |
| 226 | Binance |
ETH/BTC | $3,444.41 | $88,537,536 | 17:56:54 08/11/2025 |
| 227 | BloFin |
ETH/USDT | $3,445.67 | $86,419,835 | 17:54:11 08/11/2025 |
| 228 | Bullish |
ETH/USDT | $3,445.75 | $83,180,342 | 18:00:08 08/11/2025 |
| 229 | BitTap |
ETH/USDT | $3,444.35 | $82,030,036 | 18:00:07 08/11/2025 |
| 230 | Deribit |
ETH/USDC | $3,446.01 | $82,020,197 | 18:03:51 08/11/2025 |
| 231 | Deribit |
ETH/USD | $3,442.72 | $79,221,375 | 18:03:50 08/11/2025 |
| 232 |  ProBit Global |
ETH/USDT | $3,445.17 | $78,419,612 | 17:45:08 08/11/2025 |
| 233 |  BitDelta |
ETH/USDT | $3,444.43 | $78,269,332 | 18:00:08 08/11/2025 |
| 234 |  Antarctic Exchange |
ETH/USDT | $3,443.88 | $77,637,446 | 18:03:20 08/11/2025 |
| 235 |  Bithumb |
ETH/KRW | $3,526.12 | $75,213,058 | 17:56:23 08/11/2025 |
| 236 |  Niza.io |
ETH/USD | $3,443.98 | $74,105,582 | 18:00:11 08/11/2025 |
| 237 |  AIA Exchange |
ETH/USDT | $3,444.21 | $74,071,813 | 18:00:09 08/11/2025 |
| 238 | XXKK |
ETH/USDT | $3,441.99 | $72,981,472 | 18:00:16 08/11/2025 |
| 239 | Pionex |
ETH/BTC | $3,445.20 | $72,160,659 | 17:57:08 08/11/2025 |
| 240 |  Bitstamp by Robinhood |
ETH/USD | $3,445.49 | $70,679,868 | 17:59:53 08/11/2025 |
| 241 | Cofinex |
ETH/USDT | $3,445.13 | $70,476,804 | 18:00:08 08/11/2025 |
| 242 | Echobit |
ETH/USDT | $3,445.84 | $69,293,469 | 17:57:08 08/11/2025 |
| 243 | IndoEx |
USDT/ETH | $0.9994 | $68,776,786 | 17:57:07 08/11/2025 |
| 244 | ZKE |
ETH/USDC | $3,443.69 | $65,146,797 | 18:00:13 08/11/2025 |
| 245 | Aivora Exchange |
ETH/USDT | $3,444.66 | $64,959,841 | 18:00:08 08/11/2025 |
| 246 |  Bit2Me |
ETH/USDC | $3,445.66 | $63,734,557 | 17:57:08 08/11/2025 |
| 247 | BitbabyExchange |
ETH/USDT | $3,444.28 | $61,962,511 | 18:00:11 08/11/2025 |
| 248 | Zoomex |
ETH/USD | $3,444.98 | $59,888,948 | 17:57:15 08/11/2025 |
| 249 |  PointPay |
ETH/USDT | $3,445.10 | $59,634,467 | 17:57:07 08/11/2025 |
| 250 |  Mars Exchange |
ETH/USDT | $3,444.15 | $59,390,223 | 18:00:12 08/11/2025 |
| 251 |  LeveX |
ETH/USDT | $3,442.74 | $59,324,418 | 18:00:16 08/11/2025 |
| 252 |  SuperEx |
ETH/USDC | $3,443.61 | $58,876,735 | 18:00:10 08/11/2025 |
| 253 | BTSE |
ETH/USDT | $3,445.45 | $58,242,188 | 17:54:11 08/11/2025 |
| 254 | MEXC |
ETH/USD | $3,444.36 | $57,115,380 | 17:57:16 08/11/2025 |
| 255 | BITmarkets |
ETH/USDT | $3,444.10 | $56,199,418 | 18:00:09 08/11/2025 |
| 256 | Cofinex |
ETH/USD | $3,444.38 | $55,758,224 | 18:00:17 08/11/2025 |
| 257 | TruBit Pro Exchange |
ETH/USDT | $3,444.67 | $55,482,341 | 18:00:11 08/11/2025 |
| 258 | Phemex |
ETH/USD | $3,443.24 | $53,665,104 | 17:57:17 08/11/2025 |
| 259 | Bullish |
ETH/USD | $3,445.83 | $52,523,490 | 18:00:08 08/11/2025 |
| 260 | B2Z Exchange |
ETH/USD | $3,445.39 | $51,265,488 | 18:00:08 08/11/2025 |
| 261 | YEX |
ETH/USDC | $3,444.59 | $50,896,030 | 18:00:09 08/11/2025 |
| 262 | BYDFi |
ETH/USDT | $3,446.25 | $49,326,380 | 17:57:09 08/11/2025 |
| 263 | OKX |
ETH/USD | $3,444.51 | $49,196,106 | 17:56:24 08/11/2025 |
| 264 |  Drift Protocol |
ETH/USDC | $3,447.33 | $48,314,116 | 18:03:15 08/11/2025 |
| 265 |  FMFW.io |
ETH/USD | $3,445.73 | $48,162,415 | 18:00:07 08/11/2025 |
| 266 |  Gleec BTC |
ETH/USDT | $3,443.66 | $48,135,334 | 18:00:08 08/11/2025 |
| 267 |  HitBTC |
ETH/USDT | $3,445.42 | $48,041,333 | 17:54:09 08/11/2025 |
| 268 |  Mandala Exchange |
ETH/USDT | $3,444.17 | $47,955,344 | 17:57:07 08/11/2025 |
| 269 |  Changelly PRO |
ETH/USDT | $3,444.17 | $47,955,314 | 17:57:09 08/11/2025 |
| 270 | Millionero |
ETH/USDC | $3,444.83 | $46,701,905 | 17:57:07 08/11/2025 |
| 271 | KuCoin |
ETH/USDC | $3,444.21 | $46,536,257 | 17:56:53 08/11/2025 |
| 272 |  BitMEX |
ETH/USD | $3,450.41 | $45,835,597 | 17:57:16 08/11/2025 |
| 273 | UZX |
ETH/BTC | $3,445.71 | $45,643,741 | 17:57:11 08/11/2025 |
| 274 |  Nivex |
ETH/USDT | $3,444.39 | $42,016,946 | 18:00:09 08/11/2025 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/USDT | $3,447.12 | $41,773,673 | 17:59:23 08/11/2025 |
| 276 | OKX |
ETH/USDC | $3,441.55 | $41,693,858 | 17:55:48 08/11/2025 |
| 277 | OKX |
ETH/USDT | $3,444.46 | $41,544,445 | 17:54:54 08/11/2025 |
| 278 | Binance |
ETH/EUR | $3,444.45 | $41,333,797 | 17:56:54 08/11/2025 |
| 279 | SuperEx |
ETH/USDT | $3,443.33 | $40,731,494 | 18:00:10 08/11/2025 |
| 280 | OKX |
ETH/USD | $3,444.46 | $40,292,050 | 17:54:54 08/11/2025 |
| 281 |  Bitvavo |
ETH/EUR | $3,443.03 | $40,187,736 | 17:57:08 08/11/2025 |
| 282 |  CoinEx |
ETH/USDT | $3,445.72 | $37,414,682 | 17:59:54 08/11/2025 |
| 283 | Bybit |
ETH/USDC | $3,444.91 | $37,316,614 | 17:54:09 08/11/2025 |
| 284 |  Qmall Exchange |
ETH/USDT | $3,446.41 | $37,275,945 | 18:00:08 08/11/2025 |
| 285 | Pionex |
ETH/SOL | $3,444.19 | $35,534,680 | 17:57:16 08/11/2025 |
| 286 | Kraken |
ETH/USDT | $3,445.39 | $35,383,360 | 17:59:54 08/11/2025 |
| 287 | Pionex |
ETH/BTC | $3,445.34 | $34,967,893 | 17:57:16 08/11/2025 |
| 288 | IndoEx |
BCH/ETH | $501.84 | $34,924,131 | 17:57:07 08/11/2025 |
| 289 | Coinbase Exchange |
ETH/USDT | $3,443.62 | $34,835,759 | 17:56:59 08/11/2025 |
| 290 |  WOO X |
ETH/USDT | $3,447.23 | $34,643,781 | 17:57:15 08/11/2025 |
| 291 |  Dex-Trade |
ETH/USDT | $3,445.78 | $34,089,852 | 17:57:07 08/11/2025 |
| 292 | Zedcex Exchange |
ETH/BTC | $3,444.19 | $33,860,585 | 18:00:09 08/11/2025 |
| 293 |  HashKey Exchange |
ETH/USD | $3,443.73 | $33,741,057 | 17:57:07 08/11/2025 |
| 294 | DigiFinex |
ETH/USDC | $3,445.47 | $33,053,083 | 17:57:08 08/11/2025 |
| 295 | B2Z Exchange |
ETH/USDT | $3,443.36 | $32,661,602 | 18:00:08 08/11/2025 |
| 296 | CEEX exchange |
ETH/USDT | $3,443.09 | $32,572,772 | 18:00:16 08/11/2025 |
| 297 | Kraken |
ETH/EUR | $3,445.45 | $32,004,457 | 17:59:24 08/11/2025 |
| 298 | EasiCoin |
ETH/USDT | $3,444.19 | $31,948,521 | 18:00:08 08/11/2025 |
| 299 |  LocalTrade |
ETH/USDT | $3,445.14 | $31,705,966 | 18:00:20 08/11/2025 |
| 300 | Bit2Me |
ETH/EUR | $3,444.99 | $30,102,771 | 17:57:08 08/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 08/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,076,204,628 với tỷ giá $3,443.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.