Ethereum ETH
Xếp hạng #2
05:13:00 27/04/2026
Giá Ethereum (ETH)
$2,369.40 2.29%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ETH/USDT | $2,365.21 | $7,214,263,314 | 05:00:16 27/04/2026 |
| 2 |  Binance |
ETH/USDT | $2,353.48 | $4,798,727,243 | 04:54:16 27/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,366.15 | $4,678,775,055 | 04:57:15 27/04/2026 |
| 4 |  BTCC |
ETH/USDT | $2,365.24 | $3,882,582,712 | 04:57:16 27/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,364.67 | $3,670,150,113 | 05:00:16 27/04/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,365.11 | $3,610,133,316 | 05:00:15 27/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,365.02 | $3,353,595,846 | 04:57:19 27/04/2026 |
| 8 |  CoinW |
ETH/USDT | $2,365.70 | $2,906,924,305 | 04:57:17 27/04/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,353.24 | $2,901,479,802 | 04:54:18 27/04/2026 |
| 10 |  BVOX |
ETH/USDT | $2,365.60 | $2,746,446,875 | 04:57:15 27/04/2026 |
| 11 |  Gate |
ETH/USDT | $2,353.34 | $2,653,366,648 | 04:54:19 27/04/2026 |
| 12 |  Toobit |
ETH/USDT | $2,365.90 | $2,536,347,894 | 04:57:16 27/04/2026 |
| 13 |  Ekbit |
ETH/USDT | $2,364.74 | $2,374,208,049 | 05:00:16 27/04/2026 |
| 14 |  CoinChief |
ETH/USDT | $2,365.90 | $2,324,941,661 | 04:57:16 27/04/2026 |
| 15 |  KCEX |
ETH/USDT | $2,365.69 | $2,320,904,746 | 04:57:15 27/04/2026 |
| 16 |  VOOX Exchange |
ETH/USDT | $2,365.90 | $1,849,919,024 | 04:57:18 27/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,365.90 | $1,801,944,167 | 04:57:16 27/04/2026 |
| 18 |  BiKing |
ETH/USDT | $2,365.31 | $1,764,447,365 | 05:00:18 27/04/2026 |
| 19 |  WhiteBIT |
ETH/USDT | $2,354.43 | $1,731,324,745 | 04:54:15 27/04/2026 |
| 20 |  Koinbay |
ETH/USDT | $3,342.73 | $1,539,863,300 | 04:57:15 27/04/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,365.68 | $1,532,910,748 | 04:57:16 27/04/2026 |
| 22 |  Tebbit |
ETH/USDT | $2,364.99 | $1,491,391,489 | 05:00:16 27/04/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,353.06 | $1,487,521,060 | 04:54:15 27/04/2026 |
| 24 |  Bybit |
ETH/USDT | $2,353.23 | $1,446,711,747 | 04:54:16 27/04/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,365.70 | $1,376,751,565 | 04:57:20 27/04/2026 |
| 26 |  Deepcoin |
ETH/USDT | $2,366.04 | $1,376,289,437 | 04:57:15 27/04/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,364.90 | $1,217,490,083 | 05:00:15 27/04/2026 |
| 28 |  WEEX |
ETH/USDT | $2,365.89 | $1,181,775,617 | 04:57:17 27/04/2026 |
| 29 |  Bitget |
ETH/USDT | $2,353.52 | $1,181,397,073 | 04:54:15 27/04/2026 |
| 30 |  UZX |
ETH/USDT | $2,366.01 | $1,123,302,127 | 04:57:15 27/04/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,365.04 | $1,117,455,529 | 05:00:18 27/04/2026 |
| 32 | Binance |
ETH/USDC | $2,353.61 | $1,116,600,547 | 04:54:16 27/04/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,353.38 | $1,074,385,653 | 04:54:15 27/04/2026 |
| 34 |  Millionero |
ETH/USDT | $2,365.26 | $1,028,536,450 | 05:00:15 27/04/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,367.50 | $1,021,418,890 | 04:57:08 27/04/2026 |
| 36 |  CoinP |
ETH/USDT | $2,364.10 | $999,794,667 | 05:00:11 27/04/2026 |
| 37 |  BitMart |
ETH/USDT | $2,363.80 | $930,585,850 | 04:57:16 27/04/2026 |
| 38 |  SunX |
ETH/USDT | $2,363.84 | $912,510,882 | 05:00:07 27/04/2026 |
| 39 |  Ulink |
ETH/USDT | $2,363.84 | $912,510,882 | 05:00:07 27/04/2026 |
| 40 |  MEXC |
ETH/USDT | $2,365.70 | $846,904,625 | 04:57:16 27/04/2026 |
| 41 |  BitxEX |
ETH/USDT | $2,364.28 | $812,214,498 | 05:00:16 27/04/2026 |
| 42 | BTCC |
ETH/USDT | $2,357.20 | $808,488,055 | 04:57:08 27/04/2026 |
| 43 |  Websea |
ETH/USDT | $2,364.56 | $790,742,426 | 04:57:17 27/04/2026 |
| 44 |  Coinbase International Exchange |
ETH/USDC | $2,366.58 | $768,230,525 | 05:00:16 27/04/2026 |
| 45 |  AstralX |
ETH/USDT | $2,367.24 | $766,363,030 | 04:57:11 27/04/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,365.61 | $745,535,847 | 04:57:15 27/04/2026 |
| 47 |  Echobit |
ETH/USDT | $2,365.70 | $730,121,079 | 04:57:16 27/04/2026 |
| 48 |  HTX |
ETH/USDT | $2,365.24 | $702,238,217 | 04:57:25 27/04/2026 |
| 49 |  NovaEx |
ETH/USDT | $2,365.08 | $611,103,050 | 05:00:16 27/04/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,353.14 | $600,529,672 | 04:54:17 27/04/2026 |
| 51 |  idax exchange |
ETH/USDT | $2,365.19 | $596,680,801 | 05:00:16 27/04/2026 |
| 52 |  WHXEX |
ETH/USDT | $2,365.19 | $596,671,242 | 05:00:16 27/04/2026 |
| 53 |  AllinX |
ETH/USDT | $2,364.94 | $592,393,390 | 05:00:15 27/04/2026 |
| 54 | SunX |
ETH/USDT | $2,364.82 | $590,922,240 | 05:00:18 27/04/2026 |
| 55 |  BingX |
ETH/USDT | $2,365.72 | $562,882,855 | 04:57:17 27/04/2026 |
| 56 |  IMBX |
ETH/USDT | $2,365.21 | $548,220,173 | 05:00:15 27/04/2026 |
| 57 |  CZR Exchange |
ETH/USDT | $2,365.36 | $532,489,315 | 05:00:16 27/04/2026 |
| 58 |  CrypFine |
ETH/USDT | $2,366.30 | $530,573,105 | 04:57:15 27/04/2026 |
| 59 | CoinP |
ETH/USDT | $2,363.66 | $498,576,140 | 05:00:16 27/04/2026 |
| 60 | CoinW |
ETH/USDC | $2,365.77 | $487,953,471 | 04:57:17 27/04/2026 |
| 61 |  AscendEX |
ETH/USDT | $2,355.26 | $480,441,716 | 04:54:11 27/04/2026 |
| 62 |  BiFinance |
ETH/USDT | $2,365.94 | $457,374,206 | 04:57:08 27/04/2026 |
| 63 | WEEX |
ETH/USDT | $2,366.74 | $406,563,214 | 04:57:12 27/04/2026 |
| 64 |  Coinstore |
ETH/USDT | $2,355.65 | $404,616,055 | 04:45:07 27/04/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,363.65 | $377,991,629 | 05:00:15 27/04/2026 |
| 66 |  Hyperliquid |
ETH/USD | $2,365.86 | $376,933,652 | 04:57:26 27/04/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,367.79 | $366,181,436 | 05:00:25 27/04/2026 |
| 68 |  BTSE |
ETH/USDT | $2,365.85 | $341,373,395 | 04:57:18 27/04/2026 |
| 69 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 70 |  MGBX |
ETH/USDT | $2,365.58 | $337,852,148 | 04:57:16 27/04/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,366.27 | $337,367,840 | 05:00:15 27/04/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,364.30 | $337,030,571 | 05:00:15 27/04/2026 |
| 73 |  BitradeX |
ETH/USDT | $2,353.39 | $317,935,211 | 04:54:15 27/04/2026 |
| 74 | Binance |
ETH/USDT | $2,366.20 | $296,885,565 | 04:56:54 27/04/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,365.27 | $294,442,869 | 04:57:15 27/04/2026 |
| 76 |  Zoomex |
ETH/USDT | $2,365.69 | $278,851,000 | 04:57:15 27/04/2026 |
| 77 |  CEEX exchange |
ETH/USDT | $2,365.01 | $276,749,525 | 05:00:16 27/04/2026 |
| 78 | Ulink |
ETH/USDT | $2,510.06 | $273,670,079 | 05:00:19 27/04/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,366.58 | $271,159,832 | 04:57:11 27/04/2026 |
| 80 | Tapbit |
ETH/USDT | $2,366.09 | $270,401,573 | 04:57:09 27/04/2026 |
| 81 | FameEX |
ETH/USDT | $2,358.04 | $268,061,352 | 04:57:09 27/04/2026 |
| 82 | Pionex |
ETH/USDT | $2,367.43 | $267,170,161 | 04:57:08 27/04/2026 |
| 83 |  EdgeX |
ETH/USD | $2,370.15 | $266,655,210 | 05:03:16 27/04/2026 |
| 84 |  HyperPay Futures |
ETH/USDT | $2,367.94 | $262,444,649 | 05:03:18 27/04/2026 |
| 85 |  Aster |
ETH/USDT | $2,354.95 | $254,587,348 | 04:54:15 27/04/2026 |
| 86 | AstralX |
ETH/USDT | $2,367.59 | $248,951,563 | 05:00:22 27/04/2026 |
| 87 | BitxEX |
ETH/USDT | $2,363.82 | $247,791,012 | 05:00:08 27/04/2026 |
| 88 | BVOX |
ETH/USDT | $2,367.73 | $237,638,769 | 04:57:10 27/04/2026 |
| 89 |  Picol |
ETH/USDT | $2,364.08 | $236,325,849 | 05:00:07 27/04/2026 |
| 90 |  BitTap |
ETH/USDT | $2,364.87 | $228,490,890 | 05:00:16 27/04/2026 |
| 91 |  EagleX |
ETH/USDT | $2,364.97 | $225,917,249 | 05:00:15 27/04/2026 |
| 92 |  Bitbaby |
ETH/USDT | $2,364.42 | $206,427,848 | 04:57:15 27/04/2026 |
| 93 |  Bitop |
ETH/USDT | $2,363.39 | $202,633,338 | 05:00:18 27/04/2026 |
| 94 | CoinChief |
ETH/USDT | $2,366.73 | $200,112,078 | 04:57:12 27/04/2026 |
| 95 | Toobit |
ETH/USDC | $2,365.78 | $197,803,967 | 04:57:16 27/04/2026 |
| 96 |  Lighter |
ETH/USDC | $2,365.08 | $194,568,127 | 04:57:15 27/04/2026 |
| 97 |  KuCoin |
ETH/USDT | $2,365.19 | $185,154,169 | 04:57:19 27/04/2026 |
| 98 | Batonex |
ETH/USDT | $2,364.09 | $179,190,724 | 05:00:07 27/04/2026 |
| 99 |  Dmex |
ETH/USD | $2,369.91 | $173,816,052 | 05:03:16 27/04/2026 |
| 100 |  GroveX |
ETH/USDT | $2,365.79 | $171,241,967 | 05:00:08 27/04/2026 |
| 101 |  EasiCoin |
ETH/USDT | $2,365.22 | $169,662,366 | 05:00:16 27/04/2026 |
| 102 | WhiteBIT |
ETH/USDT | $2,354.98 | $169,406,808 | 04:54:10 27/04/2026 |
| 103 |  Grvt |
ETH/USDT | $2,368.10 | $167,015,813 | 05:03:16 27/04/2026 |
| 104 |  Phemex |
ETH/USD | $2,363.35 | $166,441,439 | 04:57:16 27/04/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $2,365.21 | $165,867,819 | 04:56:29 27/04/2026 |
| 106 | Toobit |
ETH/USDT | $2,366.99 | $163,086,360 | 04:57:12 27/04/2026 |
| 107 |  LBank |
ETH/USDT | $2,365.89 | $161,989,570 | 04:57:15 27/04/2026 |
| 108 | Gate |
ETH/USDT | $2,366.26 | $159,577,636 | 04:56:54 27/04/2026 |
| 109 | Bybit |
ETH/USDT | $2,354.86 | $159,305,060 | 04:54:12 27/04/2026 |
| 110 |  Flipster |
ETH/USDT | $2,363.07 | $158,344,567 | 05:00:16 27/04/2026 |
| 111 | BitMart |
ETH/USDT | $2,367.06 | $151,494,771 | 04:57:07 27/04/2026 |
| 112 |  4E |
ETH/USDT | $2,364.51 | $147,649,154 | 05:00:09 27/04/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $2,364.59 | $146,327,372 | 05:00:09 27/04/2026 |
| 114 | KuCoin |
ETH/USDT | $2,360.90 | $144,943,074 | 04:55:53 27/04/2026 |
| 115 | OrangeX |
ETH/USDT | $2,355.31 | $144,746,431 | 04:54:11 27/04/2026 |
| 116 | KCEX |
ETH/USDT | $2,366.66 | $144,573,946 | 04:57:12 27/04/2026 |
| 117 |  Ju.com |
ETH/USDT | $2,364.18 | $144,093,747 | 05:00:09 27/04/2026 |
| 118 | VOOX Exchange |
ETH/USDT | $2,367.04 | $144,081,196 | 04:57:08 27/04/2026 |
| 119 |  BlockFin |
ETH/USDT | $2,365.84 | $143,249,172 | 04:57:15 27/04/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,366.58 | $142,465,283 | 04:57:12 27/04/2026 |
| 121 | Ju.com |
ETH/USDT | $2,364.82 | $142,437,338 | 05:00:16 27/04/2026 |
| 122 |  OKX |
ETH/USDT | $2,365.01 | $141,480,417 | 04:56:24 27/04/2026 |
| 123 |  Bitrue |
ETH/USDT | $2,365.41 | $139,844,866 | 04:57:17 27/04/2026 |
| 124 |  DeriW |
ETH/USDT | $2,370.42 | $139,413,647 | 05:03:16 27/04/2026 |
| 125 |  Aivora Exchange |
ETH/USDT | $2,363.17 | $138,748,738 | 05:00:17 27/04/2026 |
| 126 |  Gems Trade |
ETH/USDT | $2,354.70 | $138,064,813 | 04:54:14 27/04/2026 |
| 127 | UZX |
ETH/USDT | $2,366.98 | $136,838,877 | 04:57:07 27/04/2026 |
| 128 |  Hibt |
ETH/USDT | $2,366.84 | $134,147,741 | 04:57:12 27/04/2026 |
| 129 | AscendEX |
ETH/USDT | $2,353.13 | $134,114,899 | 04:54:15 27/04/2026 |
| 130 | CoinW |
ETH/USDT | $2,355.96 | $131,116,736 | 04:48:07 27/04/2026 |
| 131 |  Pacifica |
ETH/USD | $2,369.74 | $129,869,419 | 05:03:15 27/04/2026 |
| 132 |  EVEDEX |
ETH/USD | $2,369.40 | $126,322,925 | 05:03:15 27/04/2026 |
| 133 | NovaEx |
ETH/USDT | $2,364.21 | $123,471,598 | 05:00:08 27/04/2026 |
| 134 |  YEX |
ETH/USDT | $2,365.11 | $120,846,263 | 05:00:16 27/04/2026 |
| 135 | NovaEx |
ETH/USDC | $2,364.97 | $120,252,023 | 05:00:16 27/04/2026 |
| 136 | YUBIT |
ETH/USDT | $2,367.73 | $116,389,553 | 04:57:08 27/04/2026 |
| 137 | EagleX |
ETH/USDT | $2,364.26 | $115,033,411 | 05:00:07 27/04/2026 |
| 138 | Ourbit |
ETH/USDT | $2,366.05 | $113,477,230 | 04:57:08 27/04/2026 |
| 139 |  MYX Finance |
ETH/USDT | $2,369.63 | $113,453,389 | 05:03:15 27/04/2026 |
| 140 | BiKing |
ETH/USDT | $2,364.08 | $112,632,239 | 05:00:10 27/04/2026 |
| 141 |  BloFin |
ETH/USDT | $2,365.24 | $111,466,899 | 04:57:23 27/04/2026 |
| 142 | Hotcoin |
ETH/USDT | $2,359.13 | $110,225,248 | 04:45:10 27/04/2026 |
| 143 |  OneEx |
ETH/USDT | $2,365.38 | $108,456,569 | 05:00:16 27/04/2026 |
| 144 |  Crypto.com Exchange |
ETH/USD | $2,355.09 | $105,461,454 | 04:54:10 27/04/2026 |
| 145 | Millionero |
ETH/USDT | $2,365.29 | $105,290,298 | 05:00:11 27/04/2026 |
| 146 | CrypFine |
ETH/USDT | $2,366.88 | $104,915,354 | 04:57:12 27/04/2026 |
| 147 | Crypto.com Exchange |
ETH/USD | $2,357.53 | $101,929,691 | 04:45:16 27/04/2026 |
| 148 |  Poloniex |
ETH/USDT | $2,364.81 | $101,391,817 | 04:59:23 27/04/2026 |
| 149 |  SWFT Trade |
ETH/USDT | $2,364.22 | $101,220,893 | 05:00:08 27/04/2026 |
| 150 | HTX |
ETH/USDT | $2,365.07 | $101,201,338 | 04:59:55 27/04/2026 |
| 151 |  XXKK |
ETH/USDT | $2,363.97 | $94,173,052 | 05:00:09 27/04/2026 |
| 152 | MEXC |
ETH/USDT | $2,364.95 | $93,442,976 | 04:57:08 27/04/2026 |
| 153 | DigiFinex |
ETH/USDT | $2,367.35 | $91,802,355 | 04:57:11 27/04/2026 |
| 154 | BlockFin |
ETH/USDT | $2,366.64 | $88,803,453 | 04:57:11 27/04/2026 |
| 155 |  SuperEx |
ETH/USDT | $2,354.76 | $87,441,239 | 04:54:11 27/04/2026 |
| 156 |  BigONE |
ETH/USDT | $2,367.06 | $83,724,111 | 04:57:07 27/04/2026 |
| 157 | KCEX |
ETH/USDC | $2,365.64 | $82,917,329 | 04:57:15 27/04/2026 |
| 158 |  Extended |
ETH/USD | $2,369.95 | $80,234,294 | 05:03:16 27/04/2026 |
| 159 | Binance |
ETH/USDC | $2,365.36 | $78,466,520 | 04:56:54 27/04/2026 |
| 160 | Phemex |
ETH/USDT | $2,367.78 | $78,386,781 | 04:57:08 27/04/2026 |
| 161 | AllinX |
ETH/USDT | $2,364.09 | $78,272,955 | 05:00:12 27/04/2026 |
| 162 | TruBit Pro Exchange |
ETH/USDT | $2,365.03 | $76,434,780 | 05:00:07 27/04/2026 |
| 163 | YEX |
ETH/USDC | $2,364.44 | $75,026,759 | 05:00:16 27/04/2026 |
| 164 |  AIA Exchange |
ETH/USDT | $2,363.84 | $73,101,456 | 05:00:08 27/04/2026 |
| 165 |  Coinflare |
ETH/USDT | $2,365.57 | $72,170,617 | 05:00:15 27/04/2026 |
| 166 | Bitget |
ETH/USDT | $2,354.95 | $68,085,205 | 04:54:11 27/04/2026 |
| 167 | Binance |
ETH/USD1 | $2,366.00 | $66,673,763 | 04:56:54 27/04/2026 |
| 168 |  Azbit |
ETH/USDT | $2,365.79 | $65,119,801 | 04:57:11 27/04/2026 |
| 169 | BingX |
ETH/USDT | $2,355.30 | $61,688,234 | 04:54:07 27/04/2026 |
| 170 | Websea |
ETH/USDT | $2,355.00 | $61,432,615 | 04:33:08 27/04/2026 |
| 171 | Phemex |
ETH/USDT | $2,366.01 | $61,217,286 | 04:57:16 27/04/2026 |
| 172 |  Coincall |
ETH/USD | $2,369.73 | $59,567,848 | 05:03:16 27/04/2026 |
| 173 | Deepcoin |
ETH/USDT | $2,367.54 | $57,408,911 | 04:57:07 27/04/2026 |
| 174 | Echobit |
ETH/USDT | $2,366.70 | $55,733,979 | 04:57:12 27/04/2026 |
| 175 |  LMAX Digital |
ETH/USD | $2,363.60 | $52,892,525 | 05:00:10 27/04/2026 |
| 176 | BITmarkets |
ETH/USD | $2,363.96 | $52,558,997 | 05:00:08 27/04/2026 |
| 177 | B2Z Exchange |
ETH/USD | $2,363.96 | $52,558,594 | 05:00:08 27/04/2026 |
| 178 | XT.COM |
ETH/USD | $2,364.55 | $52,483,928 | 04:57:37 27/04/2026 |
| 179 | YEX |
ETH/USD | $2,365.33 | $52,156,862 | 05:00:16 27/04/2026 |
| 180 |  Bullish |
ETH/USDC | $2,365.63 | $51,990,521 | 05:00:07 27/04/2026 |
| 181 | Koinbay |
ETH/USDT | $2,366.98 | $51,841,555 | 04:57:07 27/04/2026 |
| 182 |  P2B |
ETH/USDT | $2,365.12 | $51,750,382 | 04:57:11 27/04/2026 |
| 183 | Bitbaby |
ETH/USDC | $2,365.78 | $50,968,686 | 04:57:15 27/04/2026 |
| 184 | IBIT Global |
ETH/USDT | $2,365.57 | $50,487,123 | 05:00:07 27/04/2026 |
| 185 | WHXEX |
ETH/USDT | $2,363.80 | $50,479,199 | 05:00:08 27/04/2026 |
| 186 | idax exchange |
ETH/USDT | $2,363.80 | $50,471,594 | 05:00:10 27/04/2026 |
| 187 | Crypto.com Exchange |
ETH/USDT | $2,355.55 | $50,450,222 | 04:54:10 27/04/2026 |
| 188 |  Venus |
ETH/vETH | $2,367.11 | $50,094,378 | 04:57:09 27/04/2026 |
| 189 | BloFin |
ETH/USDT | $2,355.10 | $49,876,342 | 04:54:10 27/04/2026 |
| 190 |  IndoEx |
ETH/USDT | $2,357.22 | $49,299,328 | 04:57:11 27/04/2026 |
| 191 | Zoomex |
ETH/USDT | $2,366.84 | $48,788,835 | 04:57:11 27/04/2026 |
| 192 | LBank |
ETH/USDT | $2,366.96 | $48,035,692 | 04:57:11 27/04/2026 |
| 193 | WHXEX |
ETH/USD | $2,364.67 | $47,176,210 | 05:00:16 27/04/2026 |
| 194 |  Globe Derivative Exchange |
ETH/USD | $2,366.71 | $46,642,562 | 05:00:17 27/04/2026 |
| 195 | Aivora Exchange |
ETH/USDC | $2,363.29 | $46,217,763 | 05:00:17 27/04/2026 |
| 196 |  Cryptomus |
ETH/USDT | $2,366.78 | $44,714,633 | 04:57:19 27/04/2026 |
| 197 | BitradeX |
ETH/USDT | $2,355.33 | $43,786,158 | 04:54:07 27/04/2026 |
| 198 |  Deribit |
ETH/USD | $2,360.92 | $43,130,994 | 04:54:55 27/04/2026 |
| 199 |  BitDelta |
ETH/USDT | $2,355.20 | $43,130,738 | 04:54:10 27/04/2026 |
| 200 |  Bitcastle |
ETH/USDT | $2,364.07 | $41,047,530 | 05:00:09 27/04/2026 |
| 201 | Biconomy.com |
ETH/USDC | $2,367.02 | $40,923,155 | 04:57:11 27/04/2026 |
| 202 | Tapbit |
ETH/USDC | $2,365.41 | $39,796,247 | 04:57:09 27/04/2026 |
| 203 | BingX |
ETH/USDC | $2,365.84 | $39,088,619 | 04:57:17 27/04/2026 |
| 204 | Coinlocally |
ETH/USDT | $2,363.87 | $38,744,178 | 05:00:07 27/04/2026 |
| 205 |  Upbit |
ETH/KRW | $2,378.48 | $38,614,182 | 04:56:53 27/04/2026 |
| 206 | BTCC |
ETH/USDC | $2,357.08 | $38,224,000 | 04:57:08 27/04/2026 |
| 207 |  CoinMy |
ETH/USDT | $2,565.70 | $37,163,285 | 05:00:13 27/04/2026 |
| 208 | IndoEx |
ETH/BTC | $2,357.22 | $36,284,307 | 04:57:11 27/04/2026 |
| 209 | CEEX exchange |
ETH/USDT | $2,365.66 | $36,183,274 | 05:00:08 27/04/2026 |
| 210 | Bybit |
ETH/USD1 | $2,355.04 | $36,079,735 | 04:54:12 27/04/2026 |
| 211 | Bitcastle |
ETH/USDT | $2,365.36 | $34,547,972 | 05:00:20 27/04/2026 |
| 212 | Bitunix |
ETH/USDT | $2,354.97 | $33,441,057 | 04:54:07 27/04/2026 |
| 213 |  Mars Exchange |
ETH/USDT | $2,365.17 | $33,159,633 | 05:00:12 27/04/2026 |
| 214 |  ALP.COM |
ETH/USDT | $2,364.27 | $32,601,973 | 05:00:07 27/04/2026 |
| 215 | Millionero |
ETH/USDC | $2,364.70 | $32,175,041 | 05:00:11 27/04/2026 |
| 216 |  AlphaX |
ETH/USDT | $2,365.18 | $31,625,609 | 05:00:17 27/04/2026 |
| 217 |  ZKE |
ETH/USDT | $2,364.71 | $30,276,770 | 05:00:12 27/04/2026 |
| 218 |  ASTX |
ETH/USDT | $2,364.08 | $29,842,418 | 05:00:08 27/04/2026 |
| 219 | YEX |
XAUT/ETH | $4,697.44 | $29,788,859 | 05:00:09 27/04/2026 |
| 220 |  LATOKEN |
ETH/USDT | $2,367.28 | $29,131,004 | 04:57:11 27/04/2026 |
| 221 |  Kraken |
ETH/USD | $2,365.44 | $28,840,378 | 04:59:55 27/04/2026 |
| 222 | Bitbaby |
ETH/USDT | $2,365.52 | $28,294,854 | 04:57:07 27/04/2026 |
| 223 |  Antarctic |
ETH/USDT | $2,368.18 | $27,876,682 | 05:03:17 27/04/2026 |
| 224 | Phemex |
ETH/USDC | $2,365.35 | $27,700,036 | 04:57:16 27/04/2026 |
| 225 | ASTX |
ETH/USDT | $2,365.43 | $27,620,013 | 05:00:16 27/04/2026 |
| 226 |  ApeX Omni |
ETH/USDT | $2,367.45 | $27,368,302 | 05:03:16 27/04/2026 |
| 227 |  KTX |
ETH/USDT | $2,364.31 | $26,426,472 | 05:00:16 27/04/2026 |
| 228 |  BYDFi |
ETH/USDT | $2,354.75 | $25,899,741 | 05:00:15 27/04/2026 |
| 229 | OneEx |
ETH/USDT | $2,364.29 | $25,878,658 | 05:00:08 27/04/2026 |
| 230 |  Bibox |
ETH/USDT | $2,511.53 | $25,048,152 | 05:00:08 27/04/2026 |
| 231 | Azbit |
ETH/USDC | $2,358.10 | $23,621,088 | 04:57:11 27/04/2026 |
| 232 | MEXC |
ETH/USDC | $2,365.63 | $23,614,249 | 04:57:16 27/04/2026 |
| 233 | GroveX |
ETH/FDUSD | $2,365.82 | $23,295,172 | 05:00:08 27/04/2026 |
| 234 |  KlicklX |
ETH/USDT | $2,365.59 | $22,980,662 | 05:00:14 27/04/2026 |
| 235 | BigONE |
ETH/BTC | $2,362.19 | $22,454,597 | 04:57:07 27/04/2026 |
| 236 |  Bithumb |
ETH/KRW | $2,377.12 | $22,416,943 | 04:59:54 27/04/2026 |
| 237 | Aivora Exchange |
ETH/USDT | $2,365.79 | $21,791,565 | 05:00:09 27/04/2026 |
| 238 | B2Z Exchange |
ETH/USDT | $2,364.16 | $21,753,784 | 05:00:08 27/04/2026 |
| 239 | BITmarkets |
ETH/USDT | $2,364.17 | $21,748,206 | 05:00:08 27/04/2026 |
| 240 | KTX |
ETH/USDT | $2,365.12 | $21,705,742 | 05:00:12 27/04/2026 |
| 241 | BTSE |
ETH/USDT | $2,355.42 | $21,668,118 | 04:54:09 27/04/2026 |
| 242 | LBank |
ETH/USDC | $2,367.19 | $21,168,739 | 04:57:11 27/04/2026 |
| 243 | Koinbay |
ETH/USDC | $2,365.50 | $21,017,127 | 04:57:07 27/04/2026 |
| 244 | KuCoin |
ETH/USDC | $2,361.37 | $20,895,094 | 04:55:53 27/04/2026 |
| 245 | Bybit |
ETH/USD | $2,352.77 | $20,752,249 | 04:54:16 27/04/2026 |
| 246 | WHXEX |
ETH/USDC | $2,364.96 | $20,429,695 | 05:00:08 27/04/2026 |
| 247 | idax exchange |
ETH/USDC | $2,364.96 | $20,426,617 | 05:00:10 27/04/2026 |
| 248 | P2B |
ETH/USDC | $2,366.62 | $19,941,360 | 04:57:11 27/04/2026 |
| 249 | Cofinex |
ETH/USDC | $2,364.31 | $17,123,108 | 05:00:15 27/04/2026 |
| 250 |  Curve (Ethereum) |
stETH/ETH | $2,358.84 | $16,751,681 | 04:50:23 27/04/2026 |
| 251 |  LeveX |
ETH/USDT | $2,365.46 | $16,588,361 | 05:00:16 27/04/2026 |
| 252 | Toobit |
ETH/USDC | $2,368.15 | $16,417,832 | 04:57:12 27/04/2026 |
| 253 | Tebbit |
ETH/USDT | $2,364.09 | $16,381,949 | 05:00:08 27/04/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $2,365.29 | $16,363,984 | 04:59:53 27/04/2026 |
| 255 | YUBIT |
ETH/USD | $2,364.59 | $16,352,004 | 04:57:15 27/04/2026 |
| 256 |  Tothemoon |
ETH/BTC | $2,363.86 | $16,042,603 | 05:00:14 27/04/2026 |
| 257 |  BitMEX |
ETH/USD | $2,365.25 | $15,959,558 | 04:57:21 27/04/2026 |
| 258 | BitTap |
ETH/USDT | $2,365.56 | $15,788,919 | 05:00:12 27/04/2026 |
| 259 | Hibt |
ETH/USDC | $2,366.72 | $15,633,200 | 04:57:12 27/04/2026 |
| 260 | Hotcoin |
ETH/USDC | $2,359.53 | $15,537,581 | 04:45:10 27/04/2026 |
| 261 | IMBX |
ETH/USDT | $2,365.22 | $14,723,973 | 05:00:11 27/04/2026 |
| 262 | GroveX |
ETH/USDC | $2,365.76 | $14,539,664 | 05:00:08 27/04/2026 |
| 263 | CZR Exchange |
ETH/USDT | $2,365.48 | $14,436,928 | 05:00:09 27/04/2026 |
| 264 | Binance |
ETH/BTC | $2,365.33 | $14,299,631 | 04:56:42 27/04/2026 |
| 265 | LBank |
ETH/USD1 | $2,366.99 | $14,266,577 | 04:57:11 27/04/2026 |
| 266 | IndoEx |
ETH/USDC | $2,357.38 | $14,242,659 | 04:57:11 27/04/2026 |
| 267 | Binance |
ETH/FDUSD | $2,366.11 | $14,143,820 | 04:56:54 27/04/2026 |
| 268 | Bullish |
ETH/USDT | $2,365.85 | $13,637,375 | 05:00:07 27/04/2026 |
| 269 |  Orderly |
ETH/USDC | $2,370.65 | $12,741,842 | 05:03:15 27/04/2026 |
| 270 | ZKE |
ETH/USDC | $2,363.58 | $12,496,350 | 05:00:12 27/04/2026 |
| 271 |  O2 Exchange |
ETH/USDC | $2,363.98 | $12,109,942 | 05:00:10 27/04/2026 |
| 272 | Binance |
ETH/BTC | $2,352.73 | $12,043,495 | 04:54:16 27/04/2026 |
| 273 | Bullish |
ETH/USD | $2,365.35 | $11,683,768 | 05:00:07 27/04/2026 |
| 274 | Echobit |
ETH/USDC | $2,367.64 | $11,443,428 | 04:57:12 27/04/2026 |
| 275 | Kraken |
ETH/EUR | $2,365.16 | $11,428,547 | 04:59:55 27/04/2026 |
| 276 | Pionex |
ETH/BTC | $2,365.45 | $11,119,786 | 04:57:16 27/04/2026 |
| 277 |  Bit2Me |
ETH/EUR | $2,365.56 | $11,110,743 | 04:57:08 27/04/2026 |
| 278 | Pionex |
ETH/SOL | $2,365.57 | $11,055,821 | 04:57:16 27/04/2026 |
| 279 | Pionex |
ETH/BTC | $2,367.76 | $10,794,049 | 04:57:08 27/04/2026 |
| 280 | BYDFi |
ETH/USDC | $2,355.06 | $10,644,414 | 05:00:15 27/04/2026 |
| 281 | Deribit |
ETH/USD | $2,369.04 | $10,638,040 | 04:54:55 27/04/2026 |
| 282 | Bitunix |
ETH/USD | $2,353.63 | $10,565,252 | 04:54:15 27/04/2026 |
| 283 | EasiCoin |
ETH/USDT | $2,365.82 | $10,356,122 | 05:00:12 27/04/2026 |
| 284 | Cofinex |
ETH/USD | $2,361.23 | $9,972,083 | 05:00:15 27/04/2026 |
| 285 | Binance |
ETH/U | $2,366.89 | $9,945,407 | 04:56:42 27/04/2026 |
| 286 | BingX |
ETH/USD | $2,365.88 | $9,907,109 | 04:57:17 27/04/2026 |
| 287 | MEXC |
ETH/USD | $2,365.64 | $9,903,793 | 04:57:16 27/04/2026 |
| 288 |  HitBTC |
ETH/USDT | $2,363.99 | $9,822,394 | 05:00:07 27/04/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $2,363.99 | $9,822,106 | 05:00:08 27/04/2026 |
| 290 |  Changelly PRO |
ETH/USDT | $2,356.99 | $9,818,791 | 04:54:12 27/04/2026 |
| 291 |  Mandala Exchange |
ETH/USDT | $2,369.78 | $9,818,739 | 04:57:08 27/04/2026 |
| 292 |  FMFW.io |
ETH/USD | $2,368.83 | $9,813,370 | 04:57:08 27/04/2026 |
| 293 | AscendEX |
ETH/RUSD | $2,357.63 | $9,711,115 | 04:54:11 27/04/2026 |
| 294 | Picol |
ETH/BTC | $2,363.62 | $9,682,379 | 05:00:07 27/04/2026 |
| 295 | Azbit |
ETH/BTC | $2,367.79 | $9,438,234 | 04:57:11 27/04/2026 |
| 296 |  Bitvavo |
ETH/EUR | $2,366.97 | $9,213,281 | 04:57:09 27/04/2026 |
| 297 | YEX |
ETH/USDT | $2,365.79 | $8,760,152 | 05:00:09 27/04/2026 |
| 298 | Bit2Me |
ETH/USDC | $2,367.30 | $8,629,626 | 04:57:08 27/04/2026 |
| 299 |  Fluid (Ethereum) |
weETH/ETH | $2,543.53 | $8,542,830 | 03:14:11 23/04/2026 |
| 300 | SuperEx |
ETH/USDC | $2,355.03 | $8,541,529 | 04:54:11 27/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,214,263,314 với tỷ giá $2,365.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.