Tiền ảo: 38,351 Sàn giao dịch: 956 Vốn hóa: $2,191,778,281,289 Khối lượng (24h): $40,749,321,376 Thị phần: BTC: 58.6%, ETH: 10.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 22:49:00 18/07/2026
Giá Ethereum (ETH)
$1,843.00 1.2%
0.02876 BTC Mua: 49,042,074 đ. Bán: 48,847,263 đ
Thấp: $1,803.38 Cao: $1,848.12

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,842.73 $5,902,032,524 21:57:18 18/07/2026
2 CoinUp.io CoinUp.io ETH/USDT $1,842.66 $3,822,944,248 21:57:17 18/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,844.00 $3,761,313,736 22:00:15 18/07/2026
4 Tapbit Tapbit ETH/USDT $1,842.69 $3,614,461,943 21:57:15 18/07/2026
5 Binance Binance ETH/USDT $1,843.81 $3,440,341,163 21:54:17 18/07/2026
6 WEEX WEEX ETH/USDT $1,842.65 $3,425,214,704 21:57:17 18/07/2026
7 BTCC BTCC ETH/USDT $1,844.26 $2,835,815,436 21:57:15 18/07/2026
8 Ekbit Ekbit ETH/USDT $1,843.93 $2,438,134,231 22:00:15 18/07/2026
9 Toobit Toobit ETH/USDT $1,842.74 $2,044,714,252 21:57:16 18/07/2026
10 Deepcoin Deepcoin ETH/USDT $1,842.66 $2,004,436,748 21:57:15 18/07/2026
11 BVOX BVOX ETH/USDT $1,843.80 $1,924,701,333 21:54:15 18/07/2026
12 Gate Gate ETH/USDT $1,843.85 $1,876,862,706 21:54:19 18/07/2026
13 Ju.com Ju.com ETH/USDT $1,843.96 $1,803,902,130 22:00:22 18/07/2026
14 CoinChief CoinChief ETH/USDT $1,842.65 $1,797,989,194 21:57:16 18/07/2026
15 KCEX KCEX ETH/USDT $1,842.50 $1,630,819,303 21:57:15 18/07/2026
16 Ourbit Ourbit ETH/USDT $1,842.64 $1,560,314,432 21:57:15 18/07/2026
17 Pionex Pionex ETH/USDT $1,842.69 $1,520,218,122 21:57:16 18/07/2026
18 MEXC MEXC ETH/USDT $1,843.85 $1,336,578,053 21:54:16 18/07/2026
19 CoinW CoinW ETH/USDT $1,843.00 $1,325,498,519 21:57:18 18/07/2026
20 x.me Exchange x.me Exchange ETH/USDT $1,842.65 $1,197,151,109 21:57:18 18/07/2026
21 Tebbit Tebbit ETH/USDT $1,777.19 $1,174,547,758 11:12:20 13/07/2026
22 BiKing BiKing ETH/USDT $1,843.96 $1,169,656,727 22:00:16 18/07/2026
23 OrangeX OrangeX ETH/USDT $1,843.82 $1,128,690,633 21:54:15 18/07/2026
24 CoinUp.io CoinUp.io ETH/USDT $1,843.94 $1,087,075,585 21:57:12 18/07/2026
25 DigiFinex DigiFinex ETH/USDT $1,843.97 $1,042,139,877 22:00:17 18/07/2026
26 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,844.70 $986,974,951 22:00:15 18/07/2026
27 MGBX MGBX ETH/USDT $1,842.66 $974,005,749 21:57:17 18/07/2026
28 Ulink Ulink ETH/USDT $1,844.65 $948,991,467 22:00:07 18/07/2026
29 SunX SunX ETH/USDT $1,844.65 $914,376,689 22:00:12 18/07/2026
30 Bybit Bybit ETH/USDT $1,844.03 $888,512,117 21:54:17 18/07/2026
31 Echobit Echobit ETH/USDT $1,842.58 $881,958,129 21:57:15 18/07/2026
32 CoinP CoinP ETH/USDT $1,844.76 $869,989,856 22:00:07 18/07/2026
33 Batonex Batonex ETH/USDT $1,843.92 $862,953,077 22:00:16 18/07/2026
34 Hibt Hibt ETH/USDT $1,843.14 $833,162,341 21:57:19 18/07/2026
35 WhiteBIT WhiteBIT ETH/USDT $1,844.80 $779,683,043 21:57:15 18/07/2026
36 Biconomy.com Biconomy.com ETH/USDT $1,842.60 $771,868,862 21:57:15 18/07/2026
37 UZX UZX ETH/USDT $1,843.94 $766,020,447 21:54:15 18/07/2026
38 Zoomex Zoomex ETH/USDT $1,842.48 $750,894,354 21:57:15 18/07/2026
39 IBIT Global IBIT Global ETH/USDT $1,843.96 $750,841,720 22:00:17 18/07/2026
40 Bitunix Bitunix ETH/USDT $1,842.53 $737,716,433 21:57:16 18/07/2026
41 Binance Binance ETH/USDC $1,844.09 $733,442,010 21:54:17 18/07/2026
42 Bitget Bitget ETH/USDT $1,843.95 $657,345,167 21:54:16 18/07/2026
43 Cofinex Cofinex ETH/USDT $1,843.87 $648,330,190 22:00:17 18/07/2026
44 Websea Websea ETH/USDT $1,844.11 $594,398,139 21:57:17 18/07/2026
45 BTCC BTCC ETH/USDT $1,844.66 $593,112,671 21:57:10 18/07/2026
46 CEEX exchange CEEX exchange ETH/USDT $1,848.60 $590,232,836 22:00:15 18/07/2026
47 WOO X Pro WOO X Pro ETH/USDT $1,843.94 $583,192,012 22:00:16 18/07/2026
48 Bitbase Bitbase ETH/USDT $1,842.76 $536,641,192 21:48:16 18/07/2026
49 SunX SunX ETH/USDT $1,843.95 $464,732,049 22:00:18 18/07/2026
50 HTX HTX ETH/USDT $1,840.64 $458,586,573 21:21:25 18/07/2026
51 BiFinance BiFinance ETH/USDT $1,844.56 $454,757,469 21:57:10 18/07/2026
52 PrimeXBT PrimeXBT ETH/USDT $1,843.92 $434,211,839 22:00:15 18/07/2026
53 CoinP CoinP ETH/USDT $1,843.91 $420,827,111 22:00:16 18/07/2026
54 IMBX IMBX ETH/USDT $1,843.94 $413,297,282 22:00:17 18/07/2026
55 CrypFine CrypFine ETH/USDT $1,844.29 $401,171,808 21:54:15 18/07/2026
56 Koinbay Koinbay ETH/USDT $1,843.57 $391,471,936 21:57:15 18/07/2026
57 idax exchange idax exchange ETH/USDT $1,843.94 $389,735,149 22:00:18 18/07/2026
58 WHXEX WHXEX ETH/USDT $1,843.92 $389,723,821 22:00:16 18/07/2026
59 Blockfinex Blockfinex ETH/USDT $1,843.92 $389,723,660 22:00:15 18/07/2026
60 CZR Exchange CZR Exchange ETH/USDT $1,843.94 $374,442,792 22:00:17 18/07/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $1,843.95 $351,389,701 22:00:17 18/07/2026
62 Hyperliquid Hyperliquid ETH/USDC $1,845.73 $344,579,250 21:54:26 18/07/2026
63 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
64 Hotcoin Hotcoin ETH/USDT $1,842.71 $340,136,476 21:57:18 18/07/2026
65 BingX BingX ETH/USDT $1,842.79 $325,898,610 21:57:18 18/07/2026
66 BitxEX BitxEX ETH/USDT $1,844.84 $285,924,460 22:00:12 18/07/2026
67 AstralX AstralX ETH/USDT $1,843.98 $278,344,314 22:00:15 18/07/2026
68 CoinMy CoinMy ETH/USDT $1,843.92 $260,184,501 22:00:16 18/07/2026
69 Pionex Pionex ETH/USDT $1,843.47 $230,746,069 21:57:12 18/07/2026
70 KuCoin KuCoin ETH/USDT $1,843.73 $229,188,240 21:54:18 18/07/2026
71 BitxEX BitxEX ETH/USDT $1,843.93 $227,237,498 22:00:16 18/07/2026
72 YUBIT YUBIT ETH/USDT $1,842.64 $224,323,763 21:57:15 18/07/2026
73 Biconomy.com Biconomy.com ETH/USDT $1,843.97 $223,197,955 21:57:09 18/07/2026
74 BITmarkets BITmarkets ETH/USDT $1,843.97 $211,392,544 22:00:15 18/07/2026
75 Binance Binance ETH/USDT $1,844.80 $211,117,260 21:56:42 18/07/2026
76 BTSE BTSE ETH/USDT $1,843.82 $209,987,623 21:54:15 18/07/2026
77 BlockFin BlockFin ETH/USDT $1,843.43 $207,032,107 21:57:08 18/07/2026
78 Picol Picol ETH/USDT $1,844.80 $203,211,310 22:00:12 18/07/2026
79 BitradeX BitradeX ETH/USDT $1,843.85 $203,140,983 21:54:15 18/07/2026
80 B2Z Exchange B2Z Exchange ETH/USD $1,844.63 $201,276,835 22:00:15 18/07/2026
81 Aster Aster ETH/USDT $1,843.86 $199,873,081 21:54:15 18/07/2026
82 Tapbit Tapbit ETH/USDT $1,843.94 $194,526,902 21:57:08 18/07/2026
83 HyperPay Futures HyperPay Futures ETH/USDT $1,843.93 $193,870,803 22:00:17 18/07/2026
84 Ulink Ulink ETH/USDT $2,507.45 $193,477,297 22:00:17 18/07/2026
85 Lighter Lighter ETH/USDC $1,843.75 $188,597,832 21:57:15 18/07/2026
86 CoinW CoinW ETH/USDC $1,843.21 $180,331,813 21:57:18 18/07/2026
87 Bitbaby Bitbaby ETH/USDT $1,843.98 $166,858,867 22:00:15 18/07/2026
88 BVOX BVOX ETH/USDT $1,844.80 $166,069,955 21:54:09 18/07/2026
89 Phemex Phemex ETH/USD $1,842.74 $162,399,912 21:57:16 18/07/2026
90 WEEX WEEX ETH/USDT $1,843.43 $161,284,537 21:57:09 18/07/2026
91 Toobit Toobit ETH/USDC $1,842.86 $159,204,445 21:57:16 18/07/2026
92 Aivora Exchange Aivora Exchange ETH/USDC $1,843.99 $156,156,244 22:00:17 18/07/2026
93 ASTX ASTX ETH/USDT $1,843.95 $155,531,954 22:00:16 18/07/2026
94 CoinChief CoinChief ETH/USDT $1,843.42 $151,162,853 21:57:11 18/07/2026
95 Pacifica Pacifica ETH/USD $1,844.82 $148,335,016 22:00:15 18/07/2026
96 WhiteBIT WhiteBIT ETH/USDT $1,843.41 $147,874,102 21:57:10 18/07/2026
97 CoinW CoinW ETH/USDT $1,843.96 $141,888,626 21:57:11 18/07/2026
98 BitTap BitTap ETH/USDT $1,842.38 $133,896,199 21:57:16 18/07/2026
99 MEXC MEXC ETH/USDT $1,844.71 $132,562,675 21:45:13 18/07/2026
100 Grvt Grvt ETH/USDT $1,839.08 $130,376,267 20:30:23 18/07/2026
101 XXKK XXKK ETH/USDT $1,844.75 $130,032,299 21:54:08 18/07/2026
102 Batonex Batonex ETH/USDT $1,844.80 $128,507,734 22:00:10 18/07/2026
103 DeriW DeriW ETH/USDT $1,842.24 $122,094,149 22:00:17 18/07/2026
104 EasiCoin EasiCoin ETH/USDT $1,843.93 $120,712,048 22:00:16 18/07/2026
105 BloFin BloFin ETH/USDT $1,843.43 $116,242,958 21:57:11 18/07/2026
106 KCEX KCEX ETH/USDT $1,844.71 $112,163,271 21:57:08 18/07/2026
107 Coinbase Exchange Coinbase Exchange ETH/USD $1,844.93 $109,409,794 21:56:32 18/07/2026
108 Hotcoin Hotcoin ETH/USDT $1,843.67 $106,618,509 21:51:04 18/07/2026
109 4E 4E ETH/USDT $1,843.42 $104,548,245 21:57:10 18/07/2026
110 Bitbase Bitbase ETH/USDT $1,844.99 $103,850,719 21:36:10 18/07/2026
111 Gate Gate ETH/USDT $1,844.72 $102,488,145 21:56:24 18/07/2026
112 XT.COM XT.COM ETH/USDT $1,843.42 $101,093,097 21:57:09 18/07/2026
113 x.me Exchange x.me Exchange ETH/USDT $1,843.43 $98,781,381 21:57:12 18/07/2026
114 OneEx OneEx ETH/USDT $1,843.97 $98,217,548 22:00:16 18/07/2026
115 UZX UZX ETH/USDT $1,843.42 $97,797,609 21:57:11 18/07/2026
116 DigiFinex DigiFinex ETH/USDT $1,844.78 $96,319,374 21:54:11 18/07/2026
117 LBank LBank ETH/USDT $1,842.65 $95,866,301 21:57:17 18/07/2026
118 BitMart BitMart ETH/USDT $1,843.45 $95,819,830 21:57:12 18/07/2026
119 Toobit Toobit ETH/USDT $1,843.48 $93,361,020 21:57:12 18/07/2026
120 YUBIT YUBIT ETH/USDT $1,843.42 $92,886,445 21:57:10 18/07/2026
121 Binance Binance ETH/USDC $1,844.82 $88,078,626 21:56:42 18/07/2026
122 Poloniex Poloniex ETH/USDT $1,844.28 $87,703,758 21:59:23 18/07/2026
123 EVEDEX EVEDEX ETH/USD $1,844.79 $85,606,981 22:00:15 18/07/2026
124 YEX YEX ETH/USDT $1,843.94 $84,139,017 22:00:16 18/07/2026
125 BlockFin BlockFin ETH/USDT $1,842.48 $83,071,981 21:57:15 18/07/2026
126 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,844.90 $82,792,408 21:54:10 18/07/2026
127 BitGW Exchange BitGW Exchange ETH/USDT $1,844.65 $82,592,102 22:00:16 18/07/2026
128 BiKing BiKing ETH/USDT $1,844.76 $82,560,705 22:00:12 18/07/2026
129 IBIT Global IBIT Global ETH/USDT $1,844.68 $75,874,958 22:00:07 18/07/2026
130 FameEX FameEX ETH/USDT $1,844.59 $75,094,328 21:57:10 18/07/2026
131 OKX OKX ETH/USDT $1,843.52 $74,952,718 21:56:53 18/07/2026
132 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,843.28 $74,849,428 17:39:17 18/07/2026
133 CrypFine CrypFine ETH/USDT $1,843.42 $74,277,868 21:57:10 18/07/2026
134 AIA Exchange AIA Exchange ETH/USDT $1,844.67 $73,574,807 22:00:11 18/07/2026
135 Phemex Phemex ETH/USDT $1,843.44 $70,673,516 21:57:08 18/07/2026
136 Ourbit Ourbit ETH/USDT $1,843.94 $66,244,029 21:57:09 18/07/2026
137 Bybit Bybit ETH/USDT $1,844.76 $65,672,648 21:54:08 18/07/2026
138 Deepcoin Deepcoin ETH/USDT $1,843.37 $64,634,068 21:57:11 18/07/2026
139 SuperEx SuperEx ETH/USDT $1,844.76 $63,619,004 21:54:11 18/07/2026
140 BigONE BigONE ETH/USDT $1,843.41 $62,074,813 21:57:08 18/07/2026
141 KTX KTX ETH/USDT $1,843.65 $60,942,390 22:00:16 18/07/2026
142 WOO X Pro WOO X Pro ETH/USDT $1,844.76 $60,448,576 22:00:07 18/07/2026
143 Hibt Hibt ETH/USDT $1,843.33 $59,895,401 21:57:10 18/07/2026
144 KCEX KCEX ETH/USDC $1,842.57 $59,042,342 21:57:15 18/07/2026
145 IndoEx IndoEx ETH/USDT $1,844.53 $55,241,677 21:57:08 18/07/2026
146 CEEX exchange CEEX exchange ETH/USDT $1,844.22 $54,929,607 22:00:11 18/07/2026
147 KuCoin KuCoin ETH/USDT $1,843.58 $54,235,445 21:56:53 18/07/2026
148 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,845.13 $54,067,417 22:00:10 18/07/2026
149 Biconomy.com Biconomy.com ETH/USDC $1,843.00 $52,762,601 21:57:09 18/07/2026
150 Binance Binance ETH/USD1 $1,843.84 $51,677,209 21:56:54 18/07/2026
151 BloFin BloFin ETH/USDT $1,842.48 $51,157,610 21:57:16 18/07/2026
152 Bitget Bitget ETH/USDT $1,844.64 $50,256,953 21:54:51 18/07/2026
153 Pionex Pionex ETH/BTC $1,843.10 $48,021,170 21:57:16 18/07/2026
154 Coinlocally Coinlocally ETH/USDT $1,781.87 $47,936,145 13:48:07 14/07/2026
155 Bitrue Bitrue ETH/USDT $1,842.96 $47,645,236 21:57:17 18/07/2026
156 OrangeX OrangeX ETH/USDT $1,844.71 $46,491,549 21:54:11 18/07/2026
157 YEX YEX ETH/USDC $1,843.99 $46,258,370 22:00:16 18/07/2026
158 Websea Websea ETH/USDT $1,843.38 $45,864,873 21:57:09 18/07/2026
159 BTCC BTCC ETH/USDC $1,844.58 $44,077,437 21:57:10 18/07/2026
160 LBank LBank ETH/USDT $1,843.41 $41,814,160 21:57:12 18/07/2026
161 AlphaX AlphaX ETH/USDT $1,844.74 $41,010,715 22:00:07 18/07/2026
162 IndoEx IndoEx ETH/BTC $1,844.53 $40,906,270 21:57:08 18/07/2026
163 BITmarkets BITmarkets ETH/USD $1,845.79 $40,314,489 22:00:08 18/07/2026
164 B2Z Exchange B2Z Exchange ETH/USD $1,845.79 $40,313,886 22:00:08 18/07/2026
165 LBank LBank ETH/USDC $1,843.31 $39,476,766 21:57:12 18/07/2026
166 Venus Venus ETH/vETH $1,844.13 $39,119,527 21:57:10 18/07/2026
167 Koinbay Koinbay ETH/USDT $1,843.40 $38,693,494 21:57:10 18/07/2026
168 idax exchange idax exchange ETH/USDT $1,844.83 $38,666,443 22:00:12 18/07/2026
169 Blockfinex Blockfinex ETH/USDT $1,844.78 $38,664,336 22:00:10 18/07/2026
170 WHXEX WHXEX ETH/USDT $1,844.78 $38,569,021 22:00:08 18/07/2026
171 Aivora Exchange Aivora Exchange ETH/USDT $1,844.53 $38,054,794 22:00:08 18/07/2026
172 P2B P2B ETH/USDT $1,843.66 $37,194,172 21:57:10 18/07/2026
173 CoinMy CoinMy ETH/USDT $2,563.00 $37,124,138 22:00:08 18/07/2026
174 Bitbaby Bitbaby ETH/USDC $1,844.09 $36,830,030 22:00:15 18/07/2026
175 Ju.com Ju.com ETH/USDT $1,845.16 $35,534,584 22:00:13 18/07/2026
176 XT.COM XT.COM ETH/USDC $1,843.01 $35,327,039 21:57:09 18/07/2026
177 Azbit Azbit ETH/USDT $1,844.99 $35,095,422 21:57:11 18/07/2026
178 Phemex Phemex ETH/USDT $1,842.66 $34,411,988 21:57:16 18/07/2026
179 Bullish Bullish ETH/USDC $1,843.99 $34,272,985 22:00:10 18/07/2026
180 AlphaX AlphaX ETH/USDT $1,844.00 $33,142,082 22:00:16 18/07/2026
181 Hotcoin Hotcoin ETH/USD $1,842.57 $32,543,895 21:57:18 18/07/2026
182 GroveX GroveX ETH/USDT $1,844.26 $31,566,213 22:00:07 18/07/2026
183 BitradeX BitradeX ETH/USDT $1,844.81 $31,413,825 21:54:08 18/07/2026
184 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,844.66 $30,519,290 22:00:50 18/07/2026
185 SunX SunX ETH/USDT $1,574.47 $29,560,987 22:00:16 18/07/2026
186 Phemex Phemex ETH/USDC $1,842.48 $29,446,271 21:57:16 18/07/2026
187 Extended Extended ETH/USD $1,844.45 $29,002,287 22:00:16 18/07/2026
188 Tapbit Tapbit ETH/USDC $1,844.72 $28,718,149 21:57:08 18/07/2026
189 Toobit Toobit ETH/USDC $1,843.17 $27,717,860 21:57:12 18/07/2026
190 XT.COM XT.COM ETH/USD $1,842.13 $27,191,963 21:57:40 18/07/2026
191 Deribit Deribit ETH/USD $1,844.66 $26,762,174 21:15:50 18/07/2026
192 Echobit Echobit ETH/USDT $1,843.50 $26,744,719 21:57:12 18/07/2026
193 Bitcastle Bitcastle ETH/USDT $1,844.82 $26,530,869 22:00:13 18/07/2026
194 Kraken Kraken ETH/USD $1,844.10 $26,249,476 21:59:24 18/07/2026
195 BingX BingX ETH/USDT $1,843.94 $25,777,760 21:57:08 18/07/2026
196 YEX YEX XAUT/ETH $4,010.63 $25,182,227 22:00:12 18/07/2026
197 YEX YEX ETH/USD $1,843.97 $24,125,646 22:00:16 18/07/2026
198 Koinbay Koinbay ETH/USDC $1,843.65 $23,935,318 21:57:10 18/07/2026
199 WHXEX WHXEX ETH/USD $1,843.88 $23,861,244 22:00:16 18/07/2026
200 Blockfinex Blockfinex ETH/USD $1,843.87 $23,861,235 22:00:15 18/07/2026
201 WHXEX WHXEX ETH/USDC $1,844.59 $23,784,474 22:00:08 18/07/2026
202 idax exchange idax exchange ETH/USDC $1,844.98 $23,779,300 22:00:12 18/07/2026
203 ZKE ZKE ETH/USDT $1,844.78 $23,198,603 22:00:12 18/07/2026
204 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,844.59 $23,066,894 21:54:10 18/07/2026
205 CRMClick CRMClick ETH/USDT $1,843.23 $23,048,972 21:57:09 18/07/2026
206 SWFT Trade SWFT Trade ETH/USDT $1,844.24 $22,883,853 22:00:08 18/07/2026
207 HTX HTX ETH/USDT $1,844.27 $22,882,751 21:59:54 18/07/2026
208 Coinbase Exchange Coinbase Exchange LSETH/ETH $2,083.54 $22,738,683 21:56:32 18/07/2026
209 P2B P2B ETH/USDC $1,843.88 $22,190,768 21:57:10 18/07/2026
210 Bitcastle Bitcastle ETH/USDT $1,844.03 $21,506,910 22:00:18 18/07/2026
211 BYDFi BYDFi ETH/USDT $1,843.14 $21,276,150 22:00:15 18/07/2026
212 AEGET AEGET ETH/USDT $1,844.81 $21,007,500 22:00:14 18/07/2026
213 ASTX ASTX ETH/USDT $1,844.75 $21,005,986 22:00:08 18/07/2026
214 OneEx OneEx ETH/USDT $1,844.80 $20,937,857 22:00:07 18/07/2026
215 Bitunix Bitunix ETH/USDT $1,843.42 $20,701,839 21:57:11 18/07/2026
216 Bitbaby Bitbaby ETH/USDT $1,844.53 $20,317,559 22:00:07 18/07/2026
217 Tebbit Tebbit ETH/USDT $1,779.46 $19,943,450 11:15:14 13/07/2026
218 Zoomex Zoomex ETH/USDT $1,843.42 $19,644,922 21:57:08 18/07/2026
219 Antarctic Antarctic ETH/USDT $1,844.03 $19,336,548 22:00:17 18/07/2026
220 EdgeX EdgeX ETH/USD $1,844.60 $19,242,594 22:00:15 18/07/2026
221 Upbit Upbit ETH/KRW $1,832.75 $19,101,535 21:56:23 18/07/2026
222 Deribit Deribit ETH/USD $1,841.94 $18,525,496 21:15:50 18/07/2026
223 LATOKEN LATOKEN ETH/USDT $1,843.87 $17,815,488 21:57:10 18/07/2026
224 Azbit Azbit ETH/USDC $1,844.84 $17,712,319 21:57:11 18/07/2026
225 BigONE BigONE ETH/BTC $1,843.50 $17,636,861 21:57:08 18/07/2026
226 Hibt Hibt ETH/USDC $1,843.18 $17,608,977 21:57:10 18/07/2026
227 Hotcoin Hotcoin ETH/USDC $1,843.87 $17,314,978 21:51:04 18/07/2026
228 Echobit Echobit ETH/USDC $1,843.37 $16,827,925 21:57:12 18/07/2026
229 Cryptomus Cryptomus ETH/USDT $1,844.41 $16,563,162 21:54:07 18/07/2026
230 IndoEx IndoEx ETH/USDC $1,844.22 $16,267,912 21:57:08 18/07/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,844.37 $14,578,090 21:59:53 18/07/2026
232 ZKE ZKE ETH/USDC $1,844.66 $14,270,983 22:00:12 18/07/2026
233 Bilaxy Bilaxy ETH/USDT $1,844.23 $13,979,077 22:00:07 18/07/2026
234 BITmarkets BITmarkets ETH/USDT $1,844.78 $13,620,274 22:00:08 18/07/2026
235 B2Z Exchange B2Z Exchange ETH/USDT $1,844.71 $13,620,084 22:00:08 18/07/2026
236 BTSE BTSE ETH/USDT $1,844.43 $13,556,373 21:54:09 18/07/2026
237 ALP.COM ALP.COM ETH/USDT $1,844.82 $13,072,465 22:00:10 18/07/2026
238 Tothemoon Tothemoon ETH/BTC $1,843.14 $12,582,677 22:00:12 18/07/2026
239 Bybit Bybit ETH/USD $1,843.29 $12,261,150 21:54:17 18/07/2026
240 CZR Exchange CZR Exchange ETH/USDT $1,844.81 $11,201,146 22:00:17 18/07/2026
241 BitTap BitTap ETH/USDT $1,843.39 $11,180,276 21:57:11 18/07/2026
242 HashKey Exchange HashKey Exchange ETH/USD $1,843.27 $10,999,595 21:57:09 18/07/2026
243 Azbit Azbit ETH/BTC $1,844.39 $10,887,276 21:57:11 18/07/2026
244 Binance Binance ETH/BTC $1,845.01 $10,558,225 21:56:42 18/07/2026
245 BingX BingX ETH/USDC $1,842.85 $10,492,613 21:57:18 18/07/2026
246 FIXT FIXT ETH/USDT $1,843.94 $10,420,365 22:00:15 18/07/2026
247 Mars Exchange Mars Exchange ETH/USDT $1,844.51 $10,361,622 22:00:10 18/07/2026
248 IMBX IMBX ETH/USDT $1,844.81 $10,316,742 22:00:09 18/07/2026
249 LMAX Digital LMAX Digital ETH/USD $1,844.81 $10,075,144 22:00:09 18/07/2026
250 GroveX GroveX ETH/FDUSD $1,844.41 $9,512,662 22:00:07 18/07/2026
251 YUBIT YUBIT ETH/USD $1,842.40 $9,506,361 21:57:15 18/07/2026
252 KuCoin KuCoin ETH/USDC $1,843.67 $9,334,101 21:56:53 18/07/2026
253 SuperEx SuperEx ETH/USDC $1,844.83 $9,291,193 21:54:11 18/07/2026
254 ApeX Omni ApeX Omni ETH/USDT $1,843.89 $9,171,901 22:00:15 18/07/2026
255 Pionex Pionex ETH/BTC $1,843.55 $9,014,190 21:57:12 18/07/2026
256 Bitunix Bitunix ETH/USDC $1,844.03 $8,889,981 21:57:16 18/07/2026
257 MGBX MGBX ETH/USDT $1,844.03 $8,500,034 21:57:09 18/07/2026
258 MEXC MEXC ETH/USDC $1,844.08 $8,443,485 21:54:16 18/07/2026
259 KlicklX KlicklX ETH/USDT $1,842.59 $8,301,285 22:00:09 18/07/2026
260 Cofinex Cofinex ETH/USDC $1,843.46 $8,049,726 22:00:17 18/07/2026
261 Picol Picol ETH/BTC $1,844.32 $7,944,181 22:00:12 18/07/2026
262 BYDFi BYDFi ETH/USDC $1,843.29 $7,925,227 22:00:15 18/07/2026
263 Bullish Bullish ETH/USD $1,843.74 $7,834,059 22:00:10 18/07/2026
264 LeveX LeveX ETH/USDT $1,843.65 $7,283,485 22:00:15 18/07/2026
265 Binance Binance WBETH/ETH $2,032.42 $7,251,863 21:56:54 18/07/2026
266 Bithumb Bithumb ETH/KRW $1,834.09 $7,184,717 21:59:53 18/07/2026
267 Tothemoon Tothemoon ETH/USD $1,844.40 $6,997,015 22:00:12 18/07/2026
268 Bitunix Bitunix ETH/USD $1,842.88 $6,881,639 21:57:16 18/07/2026
269 Binance Binance ETH/FDUSD $1,843.42 $6,737,534 21:56:54 18/07/2026
270 Kraken Kraken ETH/EUR $1,844.95 $6,625,713 21:59:24 18/07/2026
271 YEX YEX ETH/USDT $1,844.80 $6,588,637 22:00:12 18/07/2026
272 Niza.io Niza.io ETH/USD $1,844.41 $6,531,005 22:00:10 18/07/2026
273 Bit2Me Bit2Me ETH/EUR $1,844.39 $6,483,728 21:57:08 18/07/2026
274 KTX KTX ETH/USDT $1,844.81 $6,439,769 22:00:07 18/07/2026
275 Coinstore Coinstore ETH/USDT $1,843.88 $6,384,283 21:51:07 18/07/2026
276 SecondBTC SecondBTC ETH/USDT $1,844.98 $6,089,127 21:57:10 18/07/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,844.72 $6,088,209 21:53:11 18/07/2026
278 Bitvavo Bitvavo ETH/EUR $1,844.34 $6,063,954 21:57:12 18/07/2026
279 dYdX v4 dYdX v4 ETH/USD $1,843.64 $5,797,850 22:01:17 18/07/2026
280 Mandala Exchange Mandala Exchange ETH/USDT $1,844.65 $5,622,746 21:57:09 18/07/2026
281 HitBTC HitBTC ETH/USDT $1,845.14 $5,622,018 21:54:07 18/07/2026
282 FMFW.io FMFW.io ETH/USD $1,846.39 $5,622,018 21:54:08 18/07/2026
283 Changelly Changelly ETH/USDT $1,844.47 $5,615,346 22:00:10 18/07/2026
284 Gleec BTC Gleec BTC ETH/USDT $1,844.47 $5,615,346 22:00:10 18/07/2026
285 DigiFinex DigiFinex ETH/USDC $1,844.82 $5,468,159 21:54:11 18/07/2026
286 UZX UZX ETH/BTC $1,844.31 $5,424,156 21:57:11 18/07/2026
287 De¹ De¹ USDT/ETH $0.9989 $5,376,684 21:57:09 18/07/2026
288 YEX YEX ETH/USDC $1,844.70 $5,353,734 22:00:12 18/07/2026
289 XT.COM XT.COM ETH/USD1 $1,843.55 $5,169,550 21:57:09 18/07/2026
290 Aster Aster ETH/USDT $1,844.93 $5,118,206 21:56:53 18/07/2026
291 WEEX WEEX ETH/USDC $1,843.18 $5,105,149 21:57:09 18/07/2026
292 BYDFi BYDFi ETH/USDT $1,844.77 $5,059,072 22:00:10 18/07/2026
293 LBank LBank ETH/USD1 $1,843.50 $5,058,803 21:57:12 18/07/2026
294 MGBX MGBX ETH/USDC $1,844.00 $4,875,020 21:57:09 18/07/2026
295 Bullish Bullish ETH/USDT $1,843.46 $4,823,248 22:00:10 18/07/2026
296 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,844.51 $4,651,548 22:00:17 18/07/2026
297 Orderly Orderly ETH/USDC $1,845.42 $4,626,824 22:00:16 18/07/2026
298 MemeMax MemeMax ETH/USDC $1,844.86 $4,621,413 22:03:15 18/07/2026
299 WhiteBIT WhiteBIT ETH/USDC $1,844.11 $4,554,853 21:57:10 18/07/2026
300 Dzengi.com Dzengi.com ETH/USD $1,843.99 $4,553,948 22:00:08 18/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 18/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,902,032,524 với tỷ giá $1,842.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá