Ethereum ETH
Xếp hạng #2
16:19:00 08/10/2026
Giá Ethereum (ETH)
$2,556.86 -1.91%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,556.57 | $9,374,679,236 | 15:54:17 08/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,556.97 | $8,299,442,626 | 15:57:15 08/10/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,557.17 | $7,123,119,192 | 15:57:16 08/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,556.61 | $6,678,671,447 | 15:57:15 08/10/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,556.62 | $6,594,397,258 | 15:57:15 08/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,557.04 | $5,694,149,827 | 15:54:20 08/10/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,556.67 | $5,596,190,416 | 15:57:15 08/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,557.92 | $5,032,862,038 | 15:57:16 08/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,556.68 | $4,790,875,127 | 15:57:18 08/10/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,556.63 | $3,788,479,124 | 15:57:16 08/10/2026 |
| 11 |  Toobit |
ETH/USDT | $2,556.59 | $3,770,272,553 | 15:57:16 08/10/2026 |
| 12 |  Pionex |
ETH/USDT | $2,556.62 | $3,576,231,063 | 15:57:16 08/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,556.70 | $3,515,609,762 | 15:57:17 08/10/2026 |
| 14 |  WEEX |
ETH/USDT | $2,556.62 | $3,131,801,184 | 15:57:17 08/10/2026 |
| 15 |  Bybit |
ETH/USDT | $2,556.45 | $2,923,468,689 | 15:54:16 08/10/2026 |
| 16 | CoinUp.io |
ETH/USDT | $2,558.18 | $2,711,935,028 | 15:57:09 08/10/2026 |
| 17 |  OmniX |
ETH/USDT | $2,556.03 | $2,600,352,248 | 15:57:16 08/10/2026 |
| 18 | Binance |
ETH/USDC | $2,556.78 | $2,591,197,899 | 15:54:17 08/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,556.63 | $2,547,699,106 | 15:57:19 08/10/2026 |
| 20 |  Echobit |
ETH/USDT | $2,556.67 | $2,544,425,999 | 15:57:16 08/10/2026 |
| 21 |  MGBX |
ETH/USDT | $2,556.62 | $2,518,438,536 | 15:57:17 08/10/2026 |
| 22 |  WhiteBIT |
ETH/USDT | $2,558.63 | $2,487,822,941 | 15:57:15 08/10/2026 |
| 23 |  BiKing |
ETH/USDT | $2,557.06 | $2,362,580,119 | 16:00:16 08/10/2026 |
| 24 |  ASTX |
ETH/USDT | $3,202.57 | $2,299,576,924 | 16:00:16 08/10/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,556.98 | $2,235,480,095 | 15:57:16 08/10/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,557.05 | $2,097,515,631 | 16:00:17 08/10/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,558.03 | $2,080,467,637 | 16:00:17 08/10/2026 |
| 28 |  Bitget |
ETH/USDT | $2,558.14 | $2,078,201,886 | 15:54:16 08/10/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,556.62 | $2,041,382,888 | 15:57:18 08/10/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,556.55 | $2,007,400,057 | 15:57:15 08/10/2026 |
| 31 |  WOO X Pro |
ETH/USDT | $2,556.84 | $1,977,289,605 | 16:00:16 08/10/2026 |
| 32 |  Batonex |
ETH/USDT | $2,556.41 | $1,957,804,696 | 15:57:15 08/10/2026 |
| 33 |  BASEKX |
ETH/USDT | $2,556.63 | $1,840,700,199 | 15:57:15 08/10/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,556.82 | $1,817,521,830 | 15:57:15 08/10/2026 |
| 35 | BTCC |
ETH/USDT | $2,558.79 | $1,792,393,868 | 15:57:12 08/10/2026 |
| 36 |  Tebbit |
ETH/USDT | $2,556.85 | $1,752,970,055 | 16:00:17 08/10/2026 |
| 37 |  Hibt |
ETH/USDT | $2,560.26 | $1,731,838,036 | 15:51:18 08/10/2026 |
| 38 |  MEXC |
ETH/USDT | $2,556.56 | $1,707,049,190 | 15:54:16 08/10/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,556.74 | $1,652,157,229 | 16:00:16 08/10/2026 |
| 40 |  UZX |
ETH/USDT | $2,556.88 | $1,613,608,385 | 15:54:15 08/10/2026 |
| 41 | CoinW |
ETH/USDC | $2,556.78 | $1,580,693,963 | 15:57:17 08/10/2026 |
| 42 |  Websea |
ETH/USDT | $2,556.76 | $1,490,553,376 | 15:57:16 08/10/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,556.59 | $1,450,334,987 | 15:57:17 08/10/2026 |
| 44 |  Deepcoin |
ETH/USDT | $2,556.63 | $1,255,546,037 | 15:57:15 08/10/2026 |
| 45 |  BlockFin |
ETH/USDT | $2,558.11 | $1,246,422,996 | 15:57:11 08/10/2026 |
| 46 |  Deribit |
ETH/USDC | $2,569.44 | $1,200,402,352 | 13:55:07 08/10/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $2,560.29 | $1,135,013,819 | 15:51:26 08/10/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,556.62 | $1,073,424,494 | 15:57:15 08/10/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,559.69 | $1,071,080,153 | 15:54:15 08/10/2026 |
| 50 |  idax exchange |
ETH/USDT | $2,556.98 | $1,070,557,292 | 16:00:17 08/10/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,556.69 | $958,394,449 | 15:57:15 08/10/2026 |
| 52 |  SunX |
ETH/USDT | $2,558.62 | $955,772,754 | 16:00:08 08/10/2026 |
| 53 |  Ulink |
ETH/USDT | $2,558.04 | $913,577,393 | 16:00:15 08/10/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $2,557.16 | $905,154,255 | 16:00:16 08/10/2026 |
| 55 |  KTX |
ETH/USDT | $2,556.67 | $899,194,947 | 16:00:15 08/10/2026 |
| 56 | Pionex |
ETH/USDT | $2,558.19 | $822,554,186 | 15:57:09 08/10/2026 |
| 57 | Binance |
ETH/USDT | $2,557.56 | $816,119,815 | 15:56:54 08/10/2026 |
| 58 | Tapbit |
ETH/USDT | $2,558.15 | $740,303,984 | 15:57:10 08/10/2026 |
| 59 |  Picol |
ETH/USDT | $2,558.31 | $725,540,555 | 16:00:08 08/10/2026 |
| 60 |  BloFin |
ETH/USDT | $2,558.14 | $723,937,311 | 15:57:10 08/10/2026 |
| 61 |  HTX |
ETH/USDT | $2,557.20 | $678,809,016 | 15:57:16 08/10/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,556.77 | $675,554,220 | 16:00:16 08/10/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,556.85 | $672,193,298 | 16:00:16 08/10/2026 |
| 64 |  BVOX |
ETH/USDT | $2,556.60 | $632,925,612 | 15:57:15 08/10/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,556.51 | $620,200,351 | 15:54:15 08/10/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,557.17 | $573,059,353 | 16:00:17 08/10/2026 |
| 67 |  YUBIT |
ETH/USDT | $2,556.65 | $504,105,139 | 15:57:16 08/10/2026 |
| 68 |  BingX |
ETH/USDT | $2,556.82 | $487,952,584 | 15:57:17 08/10/2026 |
| 69 | Batonex |
ETH/USDT | $2,558.20 | $475,803,545 | 15:57:10 08/10/2026 |
| 70 |  BiFinance |
ETH/USDT | $2,557.70 | $469,858,834 | 15:57:07 08/10/2026 |
| 71 |  Bitfinex |
ETH/USD | $2,563.30 | $463,493,545 | 15:59:53 08/10/2026 |
| 72 |  BitxEX |
ETH/USDT | $2,558.17 | $444,440,867 | 15:57:12 08/10/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,558.18 | $440,657,831 | 15:57:07 08/10/2026 |
| 74 |  Coinbase Exchange |
ETH/USD | $2,558.11 | $422,878,863 | 15:56:30 08/10/2026 |
| 75 |  Aster |
ETH/USDT | $2,556.77 | $418,038,795 | 15:54:15 08/10/2026 |
| 76 | KCEX |
ETH/USDT | $2,557.73 | $415,402,785 | 15:57:07 08/10/2026 |
| 77 | MEXC |
ETH/USDT | $2,558.17 | $406,912,540 | 15:54:12 08/10/2026 |
| 78 |  4E |
ETH/USDT | $2,558.23 | $403,672,820 | 15:54:19 08/10/2026 |
| 79 | YUBIT |
ETH/USDT | $2,558.15 | $401,465,419 | 15:57:09 08/10/2026 |
| 80 |  XXKK |
ETH/USDT | $2,558.29 | $399,825,687 | 15:57:09 08/10/2026 |
| 81 |  Bitbaby |
ETH/USDT | $2,556.39 | $398,304,795 | 15:57:16 08/10/2026 |
| 82 |  BitTap |
ETH/USDT | $2,558.83 | $389,596,861 | 16:00:16 08/10/2026 |
| 83 |  AstralX |
ETH/USDT | $2,556.86 | $387,991,393 | 15:54:15 08/10/2026 |
| 84 | x.me Exchange |
ETH/USDT | $2,558.16 | $379,382,795 | 15:57:11 08/10/2026 |
| 85 | UZX |
ETH/USDT | $2,558.15 | $377,534,934 | 15:57:08 08/10/2026 |
| 86 | Gate |
ETH/USDT | $2,558.62 | $371,559,532 | 15:56:24 08/10/2026 |
| 87 |  Lighter |
ETH/USDC | $2,557.55 | $369,916,597 | 15:57:15 08/10/2026 |
| 88 |  BitGW Exchange |
ETH/USDT | $2,558.54 | $369,126,088 | 16:00:07 08/10/2026 |
| 89 | WEEX |
ETH/USDT | $2,558.18 | $349,312,169 | 15:57:10 08/10/2026 |
| 90 | DigiFinex |
ETH/USDT | $2,558.18 | $346,985,430 | 15:57:08 08/10/2026 |
| 91 |  Bitbase |
ETH/USDT | $2,558.16 | $344,336,722 | 15:57:11 08/10/2026 |
| 92 |  OKX |
ETH/USDT | $2,557.40 | $343,878,572 | 15:56:54 08/10/2026 |
| 93 |  Gems Trade |
ETH/USDT | $2,558.05 | $343,770,000 | 16:00:12 08/10/2026 |
| 94 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 95 |  IMBX |
ETH/USDT | $2,556.52 | $340,924,650 | 16:00:15 08/10/2026 |
| 96 | CoinW |
ETH/USDT | $2,557.54 | $326,627,893 | 15:57:07 08/10/2026 |
| 97 | OrangeX |
ETH/USDT | $2,557.92 | $310,686,237 | 15:57:11 08/10/2026 |
| 98 | Toobit |
ETH/USDT | $2,558.11 | $308,220,552 | 15:57:12 08/10/2026 |
| 99 | SunX |
ETH/USDT | $2,556.57 | $303,648,453 | 16:00:19 08/10/2026 |
| 100 | Deepcoin |
ETH/USDT | $2,558.23 | $281,457,770 | 15:57:07 08/10/2026 |
| 101 | Deepcoin |
ETH/USD | $2,579.05 | $275,975,028 | 09:39:15 08/10/2026 |
| 102 | CrypFine |
ETH/USDT | $2,558.18 | $271,786,487 | 15:57:10 08/10/2026 |
| 103 | Pionex |
BMNRX/ETH | $24.49 | $268,146,347 | 15:57:16 08/10/2026 |
| 104 |  EasiCoin |
ETH/USDT | $2,556.88 | $267,651,121 | 16:00:17 08/10/2026 |
| 105 | Toobit |
ETH/USDC | $2,556.95 | $266,223,423 | 15:57:16 08/10/2026 |
| 106 | Ourbit |
ETH/USDT | $2,558.19 | $262,470,275 | 15:57:08 08/10/2026 |
| 107 | Binance |
ETH/USDC | $2,558.50 | $259,955,204 | 15:56:42 08/10/2026 |
| 108 | Hotcoin |
ETH/USDT | $2,558.21 | $256,244,340 | 15:57:13 08/10/2026 |
| 109 | BitxEX |
ETH/USDT | $2,556.63 | $249,919,244 | 15:57:16 08/10/2026 |
| 110 |  XT.COM |
ETH/USDT | $2,558.19 | $244,839,320 | 15:57:08 08/10/2026 |
| 111 |  SuperEx |
ETH/USDT | $2,557.45 | $244,090,980 | 15:57:09 08/10/2026 |
| 112 |  KuCoin |
ETH/USDT | $2,556.96 | $236,840,832 | 15:54:18 08/10/2026 |
| 113 |  BigONE |
ETH/USDT | $2,558.18 | $229,300,609 | 15:57:10 08/10/2026 |
| 114 | Aivora Exchange |
ETH/USDC | $2,557.11 | $225,596,053 | 16:00:17 08/10/2026 |
| 115 | BlockFin |
ETH/USDT | $2,556.39 | $222,768,922 | 15:57:23 08/10/2026 |
| 116 | Bybit |
ETH/USDT | $2,558.08 | $220,711,449 | 15:54:08 08/10/2026 |
| 117 | FameEX |
ETH/USDT | $2,558.83 | $218,324,854 | 15:57:07 08/10/2026 |
| 118 | Bitbase |
ETH/USDT | $2,556.63 | $209,990,084 | 15:57:17 08/10/2026 |
| 119 |  Poloniex |
ETH/USDT | $2,558.58 | $205,650,877 | 15:59:23 08/10/2026 |
| 120 | OmniX |
ETH/USDT | $2,558.11 | $203,217,350 | 15:57:11 08/10/2026 |
| 121 | KCEX |
ETH/USDC | $2,556.99 | $198,210,165 | 15:57:15 08/10/2026 |
| 122 |  YEX |
ETH/USDT | $2,556.90 | $197,294,505 | 16:00:17 08/10/2026 |
| 123 | Deribit |
ETH/USD | $2,568.63 | $187,329,677 | 13:55:07 08/10/2026 |
| 124 |  IndoEx |
ETH/USDT | $2,558.83 | $183,930,914 | 15:48:11 08/10/2026 |
| 125 |  LBank |
ETH/USDT | $2,558.20 | $179,356,754 | 15:57:12 08/10/2026 |
| 126 | Echobit |
ETH/USDT | $2,558.17 | $179,108,963 | 15:57:09 08/10/2026 |
| 127 | LBank |
ETH/USDT | $2,556.59 | $175,345,482 | 15:57:16 08/10/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $2,558.36 | $174,238,653 | 15:57:10 08/10/2026 |
| 129 | Ulink |
ETH/USDT | $2,556.57 | $171,813,927 | 16:00:18 08/10/2026 |
| 130 | Biconomy.com |
ETH/USDC | $2,558.07 | $167,993,593 | 15:57:07 08/10/2026 |
| 131 | LBank |
ETH/USDC | $2,557.93 | $159,080,266 | 15:57:12 08/10/2026 |
| 132 | Hotcoin |
ETH/USD | $2,556.37 | $156,264,659 | 15:57:18 08/10/2026 |
| 133 |  Phemex |
ETH/USDT | $2,558.25 | $151,684,301 | 15:57:10 08/10/2026 |
| 134 | Crypto.com Exchange |
ETH/USD | $2,573.58 | $150,043,683 | 14:24:21 08/10/2026 |
| 135 | BitradeX |
ETH/USDT | $2,558.26 | $144,018,101 | 15:54:10 08/10/2026 |
| 136 | Bitget |
ETH/USDT | $2,560.37 | $139,911,477 | 15:54:55 08/10/2026 |
| 137 | YEX |
ETH/USDC | $2,557.19 | $138,660,444 | 16:00:17 08/10/2026 |
| 138 | Echobit |
ETH/USDC | $2,558.16 | $138,011,749 | 15:57:09 08/10/2026 |
| 139 | Hibt |
ETH/USDT | $2,559.89 | $137,277,239 | 15:51:08 08/10/2026 |
| 140 | Websea |
ETH/USDT | $2,558.23 | $136,764,791 | 15:54:08 08/10/2026 |
| 141 |  OneEx |
ETH/USDT | $2,556.84 | $136,199,108 | 16:00:16 08/10/2026 |
| 142 | IBIT Global |
ETH/USDT | $2,558.29 | $134,381,945 | 16:00:07 08/10/2026 |
| 143 | IndoEx |
ETH/BTC | $2,558.82 | $133,523,752 | 15:48:11 08/10/2026 |
| 144 | BTCC |
ETH/USDC | $2,558.95 | $130,016,675 | 15:57:12 08/10/2026 |
| 145 |  Bitrue |
ETH/USDT | $2,555.74 | $123,409,995 | 15:57:17 08/10/2026 |
| 146 | Bitbaby |
ETH/USDC | $2,556.68 | $123,034,208 | 15:57:16 08/10/2026 |
| 147 | XT.COM |
ETH/USD | $2,556.14 | $122,980,240 | 15:57:43 08/10/2026 |
| 148 |  Azbit |
ETH/USDT | $2,558.18 | $122,582,917 | 15:57:11 08/10/2026 |
| 149 | CEEX exchange |
ETH/USDT | $2,557.88 | $119,893,642 | 16:00:10 08/10/2026 |
| 150 |  BTSE |
ETH/USDT | $2,556.95 | $118,871,534 | 15:57:15 08/10/2026 |
| 151 |  BITmarkets |
ETH/USDT | $2,556.95 | $118,788,468 | 15:57:15 08/10/2026 |
| 152 |  Bitcastle |
ETH/USDT | $2,558.18 | $117,538,366 | 15:57:10 08/10/2026 |
| 153 |  B2Z Exchange |
ETH/USD | $2,558.50 | $116,146,448 | 16:00:16 08/10/2026 |
| 154 | SuperEx |
ETH/USD1 | $2,557.39 | $111,173,113 | 15:57:09 08/10/2026 |
| 155 | Binance |
ETH/USD1 | $2,558.38 | $109,027,375 | 15:56:42 08/10/2026 |
| 156 | Tapbit |
ETH/USDC | $2,558.08 | $108,240,295 | 15:57:10 08/10/2026 |
| 157 | BiKing |
ETH/USDT | $2,558.32 | $105,894,148 | 16:00:08 08/10/2026 |
| 158 | BloFin |
ETH/USDT | $2,556.51 | $101,971,137 | 15:57:16 08/10/2026 |
| 159 |  Kraken |
ETH/USD | $2,558.09 | $100,965,165 | 15:59:55 08/10/2026 |
| 160 |  GroveX |
ETH/USDT | $2,559.85 | $99,749,921 | 15:57:11 08/10/2026 |
| 161 | KuCoin |
ETH/USDT | $2,558.24 | $94,747,424 | 15:56:23 08/10/2026 |
| 162 | Bitfinex |
ETH/BTC | $2,560.80 | $91,508,974 | 15:59:23 08/10/2026 |
| 163 |  AlphaX |
ETH/USDT | $2,556.88 | $91,087,488 | 15:57:15 08/10/2026 |
| 164 | BingX |
ETH/USDT | $2,557.71 | $89,643,916 | 15:57:08 08/10/2026 |
| 165 | Bitfinex |
ETH/USDT | $2,557.84 | $86,591,940 | 15:59:53 08/10/2026 |
| 166 | Aivora Exchange |
ETH/USDT | $2,558.28 | $86,404,857 | 16:00:08 08/10/2026 |
| 167 | Cofinex |
ETH/USDC | $2,556.77 | $85,328,721 | 16:00:17 08/10/2026 |
| 168 |  BitDelta |
ETH/USDT | $2,559.91 | $82,250,903 | 15:51:07 08/10/2026 |
| 169 |  Feather Exchange |
ETH/USDT | $2,558.31 | $81,711,703 | 16:00:10 08/10/2026 |
| 170 |  AEGET |
ETH/USDT | $2,558.31 | $81,437,937 | 16:00:09 08/10/2026 |
| 171 | ASTX |
ETH/USDT | $2,558.31 | $81,437,428 | 16:00:08 08/10/2026 |
| 172 |  Bullish |
ETH/USDC | $2,557.66 | $79,718,420 | 15:57:11 08/10/2026 |
| 173 | Bitbaby |
ETH/USDT | $2,558.15 | $79,072,581 | 15:57:12 08/10/2026 |
| 174 | Bitunix |
ETH/USDT | $2,558.18 | $76,823,336 | 15:57:08 08/10/2026 |
| 175 | BVOX |
ETH/USDT | $2,557.45 | $76,630,152 | 15:57:08 08/10/2026 |
| 176 | Pionex |
ETH/BTC | $2,556.40 | $76,334,507 | 15:57:16 08/10/2026 |
| 177 |  AIA Exchange |
ETH/USDT | $2,557.97 | $74,844,895 | 15:57:09 08/10/2026 |
| 178 | WhiteBIT |
ETH/USDT | $2,558.17 | $74,771,785 | 15:57:11 08/10/2026 |
| 179 |  Upbit |
ETH/KRW | $2,594.36 | $74,585,842 | 15:56:23 08/10/2026 |
| 180 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,559.93 | $72,925,273 | 15:58:12 08/10/2026 |
| 181 | Toobit |
ETH/USDC | $2,558.20 | $72,883,323 | 15:57:12 08/10/2026 |
| 182 | Blockfinex |
ETH/USD | $2,556.47 | $69,486,090 | 15:57:15 08/10/2026 |
| 183 | YEX |
ETH/USD | $2,556.82 | $69,364,337 | 16:00:17 08/10/2026 |
| 184 | Zoomex |
ETH/USDT | $2,557.99 | $66,210,493 | 15:54:11 08/10/2026 |
| 185 | XT.COM |
ETH/USDC | $2,557.84 | $64,967,315 | 15:57:08 08/10/2026 |
| 186 | BigONE |
ETH/BTC | $2,564.27 | $64,529,358 | 15:57:10 08/10/2026 |
| 187 | OneEx |
ETH/USDT | $2,558.33 | $64,504,218 | 16:00:07 08/10/2026 |
| 188 |  Coinstore |
ETH/USDT | $2,556.48 | $60,751,928 | 15:54:10 08/10/2026 |
| 189 | Crypto.com Exchange |
ETH/USDT | $2,558.00 | $54,722,923 | 15:57:10 08/10/2026 |
| 190 |  Arcus |
ETH/USD | $2,558.08 | $54,477,642 | 16:00:15 08/10/2026 |
| 191 | TruBit Pro Exchange |
ETH/USDT | $2,557.99 | $54,455,142 | 15:57:07 08/10/2026 |
| 192 | Bybit |
ETH/USD | $2,556.51 | $53,749,802 | 15:54:16 08/10/2026 |
| 193 | B2Z Exchange |
ETH/USD | $2,560.01 | $53,311,548 | 16:00:09 08/10/2026 |
| 194 | BITmarkets |
ETH/USD | $2,560.10 | $53,233,968 | 15:57:07 08/10/2026 |
| 195 | IndoEx |
ETH/USDC | $2,558.76 | $53,038,652 | 15:48:11 08/10/2026 |
| 196 | Hibt |
ETH/USDC | $2,560.08 | $52,129,297 | 15:51:08 08/10/2026 |
| 197 | Bitunix |
ETH/USD | $2,556.62 | $51,751,881 | 15:57:17 08/10/2026 |
| 198 | Phemex |
ETH/USDT | $2,556.06 | $50,847,563 | 15:57:15 08/10/2026 |
| 199 | idax exchange |
ETH/USDC | $2,558.46 | $50,421,230 | 16:00:09 08/10/2026 |
| 200 | Koinbay |
ETH/USDC | $2,558.07 | $50,295,024 | 15:54:12 08/10/2026 |
| 201 |  HashKey Exchange |
ETH/USD | $2,556.77 | $49,022,741 | 15:57:10 08/10/2026 |
| 202 | HTX |
ETH/USDT | $2,558.60 | $47,957,073 | 15:59:54 08/10/2026 |
| 203 |  CRMClick |
ETH/USDT | $2,558.35 | $47,931,054 | 15:57:09 08/10/2026 |
| 204 | Blockfinex |
ETH/USDT | $2,558.15 | $46,638,360 | 15:57:10 08/10/2026 |
| 205 | idax exchange |
ETH/USDT | $2,558.38 | $46,551,547 | 16:00:09 08/10/2026 |
| 206 | Koinbay |
ETH/USDT | $2,558.13 | $46,429,352 | 15:54:12 08/10/2026 |
| 207 |  Venus |
ETH/vETH | $2,557.67 | $46,283,052 | 15:57:08 08/10/2026 |
| 208 |  LMAX Digital |
ETH/USD | $2,557.06 | $46,281,489 | 15:57:10 08/10/2026 |
| 209 |  Bitstamp by Robinhood |
ETH/USD | $2,557.68 | $46,103,765 | 15:59:53 08/10/2026 |
| 210 |  BYDFi |
ETH/USDT | $2,556.06 | $44,537,910 | 15:57:16 08/10/2026 |
| 211 |  ALP.COM |
ETH/USDT | $2,557.98 | $44,189,852 | 15:57:15 08/10/2026 |
| 212 |  Backpack Exchange |
ETH/USDC | $2,557.12 | $44,147,486 | 15:57:15 08/10/2026 |
| 213 | BlockFin |
ETH/USDC | $2,557.66 | $42,724,044 | 15:57:11 08/10/2026 |
| 214 | Tebbit |
ETH/USDT | $2,558.31 | $40,695,519 | 16:00:09 08/10/2026 |
| 215 | Hotcoin |
ETH/USDC | $2,558.30 | $40,694,949 | 15:57:13 08/10/2026 |
| 216 | YUBIT |
ETH/USD | $2,556.08 | $40,033,136 | 15:57:16 08/10/2026 |
| 217 | CZR Exchange |
ETH/USDT | $2,558.31 | $39,436,578 | 16:00:12 08/10/2026 |
| 218 | IMBX |
ETH/USDT | $2,558.32 | $38,916,699 | 16:00:09 08/10/2026 |
| 219 | EasiCoin |
ETH/USDT | $2,558.31 | $37,842,860 | 16:00:07 08/10/2026 |
| 220 | Azbit |
ETH/USDC | $2,558.26 | $37,798,438 | 15:57:11 08/10/2026 |
| 221 |  CoinMy |
ETH/USDT | $2,563.11 | $37,125,711 | 16:00:07 08/10/2026 |
| 222 | MGBX |
ETH/USDT | $2,557.97 | $36,383,386 | 15:57:24 08/10/2026 |
| 223 |  SWFT Trade |
ETH/USDT | $1,869.80 | $35,764,099 | 15:57:10 08/10/2026 |
| 224 | Phemex |
ETH/USD | $2,555.26 | $35,074,397 | 15:57:15 08/10/2026 |
| 225 | Binance |
ETH/BTC | $2,554.36 | $34,397,783 | 15:54:17 08/10/2026 |
| 226 | OKX |
ETH/USDC | $2,558.70 | $31,608,234 | 15:56:24 08/10/2026 |
| 227 | Bitcastle |
ETH/USDT | $2,556.59 | $31,243,872 | 15:57:17 08/10/2026 |
| 228 | KTX |
ETH/USDT | $2,558.32 | $31,034,518 | 16:00:09 08/10/2026 |
| 229 |  ZKE |
ETH/USDC | $2,557.95 | $30,293,352 | 15:57:09 08/10/2026 |
| 230 | GroveX |
ETH/FDUSD | $2,559.63 | $30,065,701 | 15:57:11 08/10/2026 |
| 231 |  Cryptomus |
ETH/USDT | $2,558.19 | $29,062,135 | 16:00:13 08/10/2026 |
| 232 | AlphaX |
ETH/USDT | $2,558.17 | $28,762,762 | 15:57:12 08/10/2026 |
| 233 | Hyperliquid |
UETH/USDC | $2,557.82 | $28,646,892 | 15:54:07 08/10/2026 |
| 234 |  Bithumb |
ETH/KRW | $2,594.24 | $28,015,940 | 15:59:54 08/10/2026 |
| 235 | ZKE |
ETH/USDT | $2,558.15 | $27,982,909 | 15:57:09 08/10/2026 |
| 236 | Bitrue |
ETH/USDT | $2,558.31 | $27,908,523 | 15:57:10 08/10/2026 |
| 237 |  P2B |
ETH/USDT | $2,557.67 | $27,594,001 | 15:57:11 08/10/2026 |
| 238 | WEEX |
ETH/USDC | $2,558.26 | $27,581,057 | 15:57:10 08/10/2026 |
| 239 |  Tothemoon |
ETH/USD | $2,558.05 | $27,442,473 | 15:57:14 08/10/2026 |
| 240 | SuperEx |
ETH/USDC | $2,558.09 | $27,068,615 | 15:57:09 08/10/2026 |
| 241 | Deribit |
ETH/USD | $2,559.98 | $26,704,236 | 13:55:07 08/10/2026 |
| 242 | BitTap |
ETH/USDT | $2,558.63 | $26,703,121 | 16:00:07 08/10/2026 |
| 243 | Bitunix |
ETH/USDC | $2,557.16 | $26,261,873 | 15:57:17 08/10/2026 |
| 244 | BYDFi |
ETH/USDC | $2,556.27 | $25,774,819 | 15:57:16 08/10/2026 |
| 245 | YEX |
XAUT/ETH | $4,126.52 | $25,764,407 | 16:00:12 08/10/2026 |
| 246 | Pionex |
ETH/BTC | $2,557.97 | $25,339,671 | 15:57:09 08/10/2026 |
| 247 |  Niza.io |
ETH/USD | $2,557.92 | $25,329,827 | 15:57:07 08/10/2026 |
| 248 | Phemex |
ETH/USDC | $2,556.58 | $25,138,273 | 15:57:15 08/10/2026 |
| 249 |  KlicklX |
ETH/USDT | $2,558.26 | $25,078,532 | 16:00:10 08/10/2026 |
| 250 | Kraken |
ETH/EUR | $2,558.33 | $23,887,436 | 15:59:24 08/10/2026 |
| 251 |  Gleec BTC |
ETH/USDT | $2,559.03 | $23,635,797 | 16:00:10 08/10/2026 |
| 252 |  Changelly |
ETH/USDT | $2,560.69 | $23,630,609 | 15:54:19 08/10/2026 |
| 253 |  HitBTC |
ETH/USDT | $2,557.66 | $23,625,991 | 15:57:11 08/10/2026 |
| 254 |  Mandala Exchange |
ETH/USDT | $2,557.69 | $23,625,740 | 15:57:09 08/10/2026 |
| 255 |  FMFW.io |
ETH/USD | $2,562.86 | $23,622,147 | 15:48:11 08/10/2026 |
| 256 |  Bit2Me |
ETH/EUR | $2,558.54 | $23,475,828 | 15:57:10 08/10/2026 |
| 257 | BloFin |
ETH/USDC | $2,557.87 | $23,433,727 | 15:57:10 08/10/2026 |
| 258 | BITmarkets |
ETH/USDT | $2,558.04 | $23,145,706 | 15:57:07 08/10/2026 |
| 259 | BTSE |
ETH/USDT | $2,558.37 | $23,135,800 | 15:57:08 08/10/2026 |
| 260 | YEX |
ETH/USDT | $2,558.31 | $22,945,229 | 16:00:12 08/10/2026 |
| 261 | Picol |
ETH/BTC | $2,558.31 | $22,390,823 | 16:00:08 08/10/2026 |
| 262 |  LATOKEN |
ETH/USDT | $2,565.54 | $22,326,370 | 15:57:10 08/10/2026 |
| 263 | B2Z Exchange |
ETH/USDT | $2,558.55 | $22,269,392 | 16:00:09 08/10/2026 |
| 264 |  Bitvavo |
ETH/EUR | $2,557.98 | $21,327,106 | 15:57:09 08/10/2026 |
| 265 |  TxFlow |
ETH/USDC | $2,556.78 | $20,860,699 | 16:00:58 08/10/2026 |
| 266 | BingX |
ETH/USD | $2,556.32 | $19,962,603 | 15:57:17 08/10/2026 |
| 267 |  LeveX |
ETH/USDT | $2,556.48 | $19,482,574 | 16:00:15 08/10/2026 |
| 268 | BYDFi |
ETH/USDT | $2,558.49 | $19,476,465 | 15:48:08 08/10/2026 |
| 269 |  SecondBTC |
ETH/USDT | $2,557.71 | $19,063,376 | 15:57:09 08/10/2026 |
| 270 | Bullish |
ETH/USD | $2,557.87 | $17,835,738 | 15:57:11 08/10/2026 |
| 271 | Tothemoon |
ETH/BTC | $2,558.41 | $17,755,652 | 15:57:14 08/10/2026 |
| 272 | Binance |
ETH/FDUSD | $2,558.95 | $17,562,487 | 15:56:42 08/10/2026 |
| 273 |  C-Patex |
ETH/USDT | $2,557.77 | $17,341,618 | 15:57:11 08/10/2026 |
| 274 |  Blynex |
ETH/USDT | $2,559.90 | $16,342,912 | 15:51:10 08/10/2026 |
| 275 | Zoomex |
ETH/USD | $2,580.40 | $16,136,370 | 15:57:15 08/10/2026 |
| 276 | MEXC |
ETH/USDC | $2,556.78 | $16,033,391 | 15:54:16 08/10/2026 |
| 277 | Bitbase |
ETH/USDC | $2,558.06 | $15,970,045 | 15:57:11 08/10/2026 |
| 278 | BingX |
ETH/USDC | $2,556.69 | $15,869,506 | 15:57:17 08/10/2026 |
| 279 | UZX |
ETH/BTC | $2,558.15 | $15,455,322 | 15:57:08 08/10/2026 |
| 280 | DigiFinex |
ETH/USDC | $2,558.08 | $14,812,944 | 15:57:08 08/10/2026 |
| 281 | MEXC |
ETH/USD | $2,556.84 | $14,126,125 | 15:54:16 08/10/2026 |
| 282 | Azbit |
ETH/BTC | $2,557.25 | $13,662,645 | 15:57:11 08/10/2026 |
| 283 | YEX |
ETH/USDC | $2,558.51 | $13,540,749 | 16:00:12 08/10/2026 |
| 284 | Bitbase |
ETH/USDC | $2,556.86 | $13,236,808 | 15:57:17 08/10/2026 |
| 285 |  Coinone |
ETH/KRW | $2,593.50 | $12,364,614 | 15:59:53 08/10/2026 |
| 286 | MGBX |
ETH/USDC | $2,558.06 | $12,329,062 | 15:57:24 08/10/2026 |
| 287 | KCEX |
ETH/USDC | $2,557.83 | $11,793,759 | 15:57:07 08/10/2026 |
| 288 | Pionex |
ENA/ETH | $0.2190 | $11,310,430 | 15:57:16 08/10/2026 |
| 289 | Bybit |
ETH/USDC | $2,558.44 | $11,242,469 | 15:54:08 08/10/2026 |
| 290 |  Flipster |
ETH/USDT | $2,558.99 | $11,225,938 | 15:57:16 08/10/2026 |
| 291 | Bullish |
ETH/USDT | $2,557.79 | $11,219,558 | 15:57:11 08/10/2026 |
| 292 | IndoEx |
USDT/ETH | $0.9993 | $11,196,913 | 15:48:11 08/10/2026 |
| 293 | Bitrue |
ETH/RLUSD | $2,558.10 | $10,946,199 | 15:57:10 08/10/2026 |
| 294 | XT.COM |
ETH/USD1 | $2,558.04 | $10,901,945 | 15:57:08 08/10/2026 |
| 295 | KuCoin |
ETH/USDC | $2,558.24 | $10,315,807 | 15:56:53 08/10/2026 |
| 296 | Bitrue |
ETH/USD1 | $2,557.73 | $10,307,363 | 15:57:10 08/10/2026 |
| 297 | Binance |
ETH/U | $2,558.30 | $10,180,088 | 15:56:42 08/10/2026 |
| 298 | Kraken |
ETH/USDC | $2,557.73 | $10,072,878 | 15:59:55 08/10/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,557.50 | $9,813,712 | 15:54:45 08/10/2026 |
| 300 | Bitbaby |
ETH/USDC | $2,557.63 | $9,748,733 | 15:57:12 08/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 08/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,374,679,236 với tỷ giá $2,556.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.