Ethereum ETH
Xếp hạng #2
13:33:00 15/01/2026
Giá Ethereum (ETH)
$3,317.70 -0.15%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,310.00 | $15,790,002,726 | 12:54:16 15/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $3,309.38 | $14,724,538,819 | 12:57:15 15/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,309.20 | $13,633,518,556 | 12:57:16 15/01/2026 |
| 4 |  Ju.com |
ETH/USDT | $3,309.37 | $12,736,401,746 | 12:57:15 15/01/2026 |
| 5 |  Tapbit |
ETH/USDT | $3,309.27 | $12,675,593,538 | 12:57:15 15/01/2026 |
| 6 |  OKX |
ETH/USDT | $3,310.60 | $12,502,726,766 | 12:55:51 15/01/2026 |
| 7 |  Darkex Exchange |
ETH/USDT | $3,357.63 | $11,673,467,959 | 06:24:17 15/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $3,309.44 | $11,254,585,222 | 12:57:17 15/01/2026 |
| 9 |  Gate |
ETH/USDT | $3,309.98 | $9,215,523,483 | 12:54:19 15/01/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $3,307.43 | $8,990,447,934 | 13:00:15 15/01/2026 |
| 11 |  BVOX |
ETH/USDT | $3,309.31 | $8,850,813,215 | 12:57:15 15/01/2026 |
| 12 |  Top.one |
ETH/USDT | $3,310.35 | $8,790,370,373 | 13:03:16 15/01/2026 |
| 13 |  BitMart |
ETH/USDT | $3,309.29 | $8,363,675,509 | 12:57:16 15/01/2026 |
| 14 |  Batonex |
ETH/USDT | $3,307.78 | $8,205,801,627 | 13:00:16 15/01/2026 |
| 15 |  Ourbit |
ETH/USDT | $3,309.29 | $7,955,738,721 | 12:57:17 15/01/2026 |
| 16 |  FameEX |
ETH/USDT | $3,309.40 | $7,917,672,017 | 12:57:17 15/01/2026 |
| 17 |  Toobit |
ETH/USDT | $3,309.19 | $7,736,800,586 | 12:57:15 15/01/2026 |
| 18 |  Bitspay |
USDT/ETH | $0.0003021 | $7,567,177,310 | 13:00:07 15/01/2026 |
| 19 |  CoinCatch |
ETH/USDT | $3,310.30 | $6,767,809,115 | 13:03:16 15/01/2026 |
| 20 |  BitxEX |
ETH/USDT | $3,306.98 | $6,117,973,458 | 13:00:16 15/01/2026 |
| 21 |  NovaEx |
ETH/USDT | $3,307.17 | $5,780,628,024 | 13:00:16 15/01/2026 |
| 22 |  Pionex |
ETH/USDT | $3,309.18 | $5,747,228,284 | 12:57:15 15/01/2026 |
| 23 |  BiKing |
ETH/USDT | $3,310.14 | $5,525,884,270 | 12:51:18 15/01/2026 |
| 24 |  Hotcoin |
ETH/USDT | $3,309.18 | $5,171,147,733 | 12:57:20 15/01/2026 |
| 25 |  Bybit |
ETH/USDT | $3,309.99 | $5,072,938,888 | 12:54:16 15/01/2026 |
| 26 |  BTCC |
ETH/USDT | $3,311.38 | $5,041,113,880 | 12:57:15 15/01/2026 |
| 27 |  Coinbase International Exchange |
ETH/USDC | $3,309.29 | $4,723,754,292 | 13:00:16 15/01/2026 |
| 28 | Binance |
ETH/USDC | $3,310.07 | $4,477,649,999 | 12:54:16 15/01/2026 |
| 29 |  Bitget |
ETH/USDT | $3,310.50 | $4,323,384,035 | 12:54:15 15/01/2026 |
| 30 |  Cofinex |
ETH/USDT | $3,310.50 | $4,323,178,878 | 13:00:17 15/01/2026 |
| 31 |  OrangeX |
ETH/USDT | $3,309.42 | $4,236,294,840 | 12:57:15 15/01/2026 |
| 32 |  CoinUp.io |
ETH/USDT | $3,309.18 | $4,062,000,783 | 12:57:17 15/01/2026 |
| 33 |  VOOX Exchange |
ETH/USDT | $3,309.19 | $3,819,095,517 | 12:57:18 15/01/2026 |
| 34 |  Echobit |
ETH/USDT | $3,307.38 | $3,709,172,893 | 13:00:16 15/01/2026 |
| 35 |  WEEX |
ETH/USDT | $3,309.18 | $3,696,920,443 | 12:57:17 15/01/2026 |
| 36 |  IBIT Global |
ETH/USDT | $3,308.42 | $3,598,769,206 | 13:00:17 15/01/2026 |
| 37 |  KCEX |
ETH/USDT | $3,308.59 | $3,510,742,344 | 12:57:15 15/01/2026 |
| 38 | CoinUp.io |
ETH/USDT | $3,310.71 | $3,416,555,067 | 12:57:12 15/01/2026 |
| 39 |  CRMClick |
ETH/USDT | $3,308.38 | $3,178,093,932 | 12:57:15 15/01/2026 |
| 40 |  HTX |
ETH/USDT | $3,308.38 | $3,178,083,234 | 12:57:16 15/01/2026 |
| 41 |  Tebbit |
ETH/USDT | $3,307.10 | $3,150,340,657 | 13:00:16 15/01/2026 |
| 42 |  UZX |
ETH/USDT | $3,309.73 | $3,149,502,020 | 12:57:15 15/01/2026 |
| 43 |  Ekbit |
ETH/USDT | $3,307.37 | $2,756,917,946 | 13:00:18 15/01/2026 |
| 44 |  Websea |
ETH/USDT | $3,309.51 | $2,599,677,532 | 13:00:15 15/01/2026 |
| 45 |  Zedxion Exchange |
ETH/USDT | $3,307.16 | $2,418,230,240 | 13:00:16 15/01/2026 |
| 46 |  CZR Exchange |
ETH/USDT | $3,309.27 | $2,417,785,627 | 12:57:16 15/01/2026 |
| 47 |  Zedcex Exchange |
ETH/USDT | $3,309.89 | $2,290,738,940 | 12:54:15 15/01/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $3,309.66 | $2,237,677,553 | 12:57:15 15/01/2026 |
| 49 |  Bitrue |
ETH/USDT | $3,309.22 | $2,193,806,978 | 12:57:16 15/01/2026 |
| 50 |  Coinlocally |
ETH/USDT | $3,308.18 | $2,141,810,835 | 13:00:17 15/01/2026 |
| 51 |  WhiteBIT |
ETH/USDT | $3,308.54 | $2,105,242,255 | 12:42:15 15/01/2026 |
| 52 |  Hyperliquid |
ETH/USD | $3,311.02 | $2,067,500,451 | 12:57:15 15/01/2026 |
| 53 | CoinW |
ETH/USDC | $3,309.35 | $2,050,109,167 | 12:57:16 15/01/2026 |
| 54 |  Hibt |
ETH/USDT | $3,310.72 | $1,934,253,899 | 12:57:23 15/01/2026 |
| 55 |  Bitunix |
ETH/USDT | $3,309.39 | $1,905,198,318 | 12:57:15 15/01/2026 |
| 56 |  Aster |
ETH/USDT | $3,309.88 | $1,902,797,743 | 12:54:15 15/01/2026 |
| 57 |  MGBX |
ETH/USDT | $3,307.37 | $1,872,585,286 | 13:00:16 15/01/2026 |
| 58 | BTCC |
ETH/USDT | $3,310.17 | $1,871,072,894 | 12:57:09 15/01/2026 |
| 59 |  Zoomex |
ETH/USDT | $3,309.29 | $1,800,029,204 | 12:57:15 15/01/2026 |
| 60 |  Deepcoin |
ETH/USDT | $3,309.36 | $1,606,419,909 | 12:57:15 15/01/2026 |
| 61 | Darkex Exchange |
ETH/USDT | $3,354.83 | $1,577,848,635 | 07:00:10 15/01/2026 |
| 62 | Binance |
ETH/USDT | $3,311.19 | $1,541,790,368 | 12:56:42 15/01/2026 |
| 63 |  Koinbay |
ETH/USDT | $3,340.31 | $1,538,745,158 | 12:54:17 15/01/2026 |
| 64 | Websea |
ETH/USDT | $3,312.17 | $1,491,227,807 | 12:51:10 15/01/2026 |
| 65 |  Millionero |
ETH/USDT | $3,309.82 | $1,485,094,912 | 12:57:15 15/01/2026 |
| 66 |  CoinP |
ETH/USDT | $3,308.41 | $1,437,590,255 | 13:00:12 15/01/2026 |
| 67 |  EdgeX |
ETH/USD | $3,312.13 | $1,404,546,900 | 13:03:15 15/01/2026 |
| 68 | Tapbit |
ETH/USDT | $3,309.98 | $1,394,082,315 | 12:57:12 15/01/2026 |
| 69 |  Coinstore |
ETH/USDT | $3,308.81 | $1,384,665,176 | 12:57:07 15/01/2026 |
| 70 |  Lighter |
ETH/USDC | $3,312.22 | $1,327,342,574 | 13:03:15 15/01/2026 |
| 71 |  All InX |
ETH/USDT | $3,306.84 | $1,286,282,660 | 13:00:16 15/01/2026 |
| 72 |  EasiCoin |
ETH/USDT | $3,307.76 | $1,267,527,664 | 13:00:16 15/01/2026 |
| 73 | Pionex |
ETH/USDT | $3,310.62 | $1,191,871,276 | 12:57:12 15/01/2026 |
| 74 |  OneBullEx |
ETH/USDT | $3,310.08 | $1,170,645,532 | 13:03:24 15/01/2026 |
| 75 |  MEXC |
ETH/USDT | $3,311.76 | $1,139,767,307 | 12:54:11 15/01/2026 |
| 76 |  BitradeX |
ETH/USDT | $3,310.01 | $1,100,784,444 | 12:51:15 15/01/2026 |
| 77 |  SunX |
ETH/USDT | $3,309.57 | $1,091,933,598 | 13:00:08 15/01/2026 |
| 78 | Biconomy.com |
ETH/USDT | $3,310.28 | $1,077,958,133 | 12:57:07 15/01/2026 |
| 79 |  Picol |
ETH/USDT | $3,308.75 | $1,051,686,133 | 13:00:07 15/01/2026 |
| 80 | Binance |
ETH/FDUSD | $3,311.12 | $1,017,398,852 | 12:56:42 15/01/2026 |
| 81 |  BingX |
ETH/USDT | $3,308.61 | $1,014,102,459 | 12:57:22 15/01/2026 |
| 82 |  PrimeXBT |
ETH/USDT | $3,306.98 | $960,473,822 | 13:00:15 15/01/2026 |
| 83 | Batonex |
ETH/USDT | $3,309.33 | $910,735,382 | 13:00:07 15/01/2026 |
| 84 | CoinP |
ETH/USDT | $3,307.01 | $893,143,226 | 13:00:15 15/01/2026 |
| 85 |  KuCoin |
ETH/USDT | $3,311.80 | $890,130,394 | 12:54:20 15/01/2026 |
| 86 |  Dmex |
ETH/USD | $3,312.33 | $872,746,991 | 13:03:16 15/01/2026 |
| 87 | WEEX |
ETH/USDT | $3,309.80 | $850,730,584 | 12:57:08 15/01/2026 |
| 88 | FameEX |
ETH/USDT | $3,310.45 | $830,206,473 | 12:57:07 15/01/2026 |
| 89 |  BTSE |
ETH/USDT | $3,309.97 | $790,334,627 | 12:54:15 15/01/2026 |
| 90 | OrangeX |
ETH/USDT | $3,310.56 | $785,148,491 | 12:57:07 15/01/2026 |
| 91 | Gate |
ETH/USDT | $3,310.57 | $771,976,531 | 12:56:24 15/01/2026 |
| 92 |  B2Z Exchange |
ETH/USD | $3,309.95 | $767,592,204 | 13:00:16 15/01/2026 |
| 93 |  BITmarkets |
ETH/USDT | $3,307.51 | $766,886,803 | 13:00:16 15/01/2026 |
| 94 |  GroveX |
ETH/USDT | $3,309.79 | $765,451,008 | 13:00:08 15/01/2026 |
| 95 |  4E |
ETH/USDT | $3,308.73 | $763,436,633 | 13:00:07 15/01/2026 |
| 96 | Tebbit |
ETH/USDT | $3,308.73 | $738,202,229 | 13:00:08 15/01/2026 |
| 97 | VOOX Exchange |
ETH/USDT | $3,309.80 | $737,109,586 | 12:57:08 15/01/2026 |
| 98 |  KlicklX |
ETH/USDT | $3,310.47 | $736,216,019 | 13:00:08 15/01/2026 |
| 99 |  XT.COM |
ETH/USDT | $3,310.59 | $736,160,997 | 12:57:11 15/01/2026 |
| 100 |  BitTap |
ETH/USDT | $3,309.99 | $734,928,987 | 12:54:17 15/01/2026 |
| 101 | BitxEX |
ETH/USDT | $3,308.73 | $734,297,669 | 13:00:09 15/01/2026 |
| 102 |  BitbabyExchange |
ETH/USDT | $3,309.99 | $729,802,485 | 12:54:21 15/01/2026 |
| 103 | KCEX |
ETH/USDT | $3,310.94 | $715,509,391 | 12:57:11 15/01/2026 |
| 104 | UZX |
ETH/USDT | $3,310.54 | $715,221,088 | 12:57:11 15/01/2026 |
| 105 |  Aivora Exchange |
ETH/USDT | $3,307.25 | $693,392,022 | 13:00:17 15/01/2026 |
| 106 | BitMart |
ETH/USDT | $3,311.10 | $657,965,880 | 12:57:08 15/01/2026 |
| 107 |  Bitop |
ETH/USDT | $3,309.17 | $648,844,884 | 13:00:16 15/01/2026 |
| 108 |  YUBIT |
ETH/USDT | $3,309.34 | $648,339,646 | 12:57:15 15/01/2026 |
| 109 | DigiFinex |
ETH/USDT | $3,311.84 | $645,942,394 | 12:54:07 15/01/2026 |
| 110 | OKX |
ETH/USDT | $3,310.70 | $633,968,462 | 12:56:23 15/01/2026 |
| 111 |  Gems Trade |
ETH/USDT | $3,308.74 | $633,679,631 | 13:00:12 15/01/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $3,312.19 | $633,600,258 | 12:57:12 15/01/2026 |
| 113 | NovaEx |
ETH/USDT | $3,309.24 | $629,658,655 | 13:00:08 15/01/2026 |
| 114 |  LBank |
ETH/USDT | $3,310.11 | $614,711,016 | 12:57:09 15/01/2026 |
| 115 | KuCoin |
ETH/USDT | $3,311.80 | $611,323,339 | 12:54:07 15/01/2026 |
| 116 | BiKing |
ETH/USDT | $3,311.97 | $604,362,583 | 12:51:08 15/01/2026 |
| 117 | BVOX |
ETH/USDT | $3,309.80 | $602,512,342 | 12:57:07 15/01/2026 |
| 118 | Hibt |
ETH/USDT | $3,310.10 | $583,301,284 | 12:57:07 15/01/2026 |
| 119 | Crypto.com Exchange |
ETH/USD | $3,311.27 | $574,158,983 | 12:57:16 15/01/2026 |
| 120 | Toobit |
ETH/USDC | $3,309.34 | $537,872,831 | 12:57:15 15/01/2026 |
| 121 | CoinCatch |
ETH/USD | $3,310.27 | $536,223,114 | 13:03:16 15/01/2026 |
| 122 |  Coinbase Exchange |
ETH/USD | $3,311.30 | $533,031,542 | 12:56:29 15/01/2026 |
| 123 |  EagleX |
ETH/USDT | $3,307.16 | $526,724,984 | 13:00:15 15/01/2026 |
| 124 | Echobit |
ETH/USDT | $3,309.23 | $526,614,332 | 13:00:07 15/01/2026 |
| 125 | SunX |
ETH/USDT | $3,307.11 | $518,685,439 | 13:00:18 15/01/2026 |
| 126 | Ourbit |
ETH/USDT | $3,310.94 | $512,219,639 | 12:57:11 15/01/2026 |
| 127 | NovaEx |
ETH/USDC | $3,307.48 | $510,203,892 | 13:00:16 15/01/2026 |
| 128 | IBIT Global |
ETH/USDT | $3,310.06 | $493,884,126 | 13:00:07 15/01/2026 |
| 129 |  BTDUex |
ETH/USDT | $3,309.25 | $493,487,498 | 13:00:07 15/01/2026 |
| 130 |  BiFinance |
ETH/USDT | $3,310.28 | $488,156,334 | 12:57:13 15/01/2026 |
| 131 | Bybit |
ETH/USDT | $3,311.86 | $471,902,455 | 12:54:12 15/01/2026 |
| 132 | CoinW |
ETH/USDT | $3,310.68 | $470,317,316 | 12:57:07 15/01/2026 |
| 133 | AscendEX |
ETH/USDT | $3,310.78 | $466,875,422 | 12:57:11 15/01/2026 |
| 134 | Binance |
ETH/USDC | $3,311.36 | $463,674,052 | 12:56:42 15/01/2026 |
| 135 | Hotcoin |
ETH/USDT | $3,311.69 | $446,825,394 | 12:58:17 15/01/2026 |
| 136 |  HyperPay Futures |
ETH/USDT | $3,310.24 | $438,175,932 | 13:03:18 15/01/2026 |
| 137 | BingX |
ETH/USDT | $3,309.99 | $421,440,963 | 12:45:08 15/01/2026 |
| 138 |  YEX |
ETH/USDT | $3,307.42 | $419,333,251 | 13:00:16 15/01/2026 |
| 139 |  AstralX |
ETH/USDT | $3,311.84 | $383,005,254 | 12:54:12 15/01/2026 |
| 140 |  Extended |
ETH/USD | $3,312.78 | $375,682,398 | 13:03:16 15/01/2026 |
| 141 |  BlockFin |
ETH/USDT | $3,309.33 | $374,381,917 | 13:00:08 15/01/2026 |
| 142 | Crypto.com Exchange |
ETH/USDT | $3,311.26 | $365,361,832 | 12:57:12 15/01/2026 |
| 143 |  Pacifica |
ETH/USD | $3,312.31 | $349,002,097 | 13:03:15 15/01/2026 |
| 144 | Toobit |
ETH/USDT | $3,309.80 | $348,650,174 | 12:57:07 15/01/2026 |
| 145 |  IndoEx |
ETH/USDT | $3,313.88 | $348,042,158 | 12:54:09 15/01/2026 |
| 146 | Bitget |
ETH/USDT | $3,312.11 | $342,576,889 | 12:54:11 15/01/2026 |
| 147 | BlockFin |
ETH/USDT | $3,307.66 | $334,572,316 | 13:00:19 15/01/2026 |
| 148 |  Poloniex |
ETH/USDT | $3,309.65 | $323,128,289 | 12:59:23 15/01/2026 |
| 149 | All InX |
ETH/USDT | $3,310.39 | $318,009,170 | 13:00:08 15/01/2026 |
| 150 |  Deribit |
ETH/USD | $3,312.04 | $300,888,238 | 13:00:53 15/01/2026 |
| 151 | YUBIT |
ETH/USDT | $3,310.68 | $298,746,312 | 12:57:11 15/01/2026 |
| 152 | EagleX |
ETH/USDT | $3,308.73 | $296,104,047 | 13:00:08 15/01/2026 |
| 153 | Cofinex |
ETH/USDC | $3,311.48 | $295,355,120 | 13:00:17 15/01/2026 |
| 154 |  P2B |
ETH/USDT | $3,311.13 | $288,425,886 | 12:57:11 15/01/2026 |
| 155 | HTX |
ETH/USDT | $3,310.99 | $288,423,178 | 12:59:25 15/01/2026 |
| 156 |  SWFT Trade |
ETH/USDT | $3,311.03 | $288,409,240 | 13:00:08 15/01/2026 |
| 157 | CRMClick |
ETH/USDT | $3,310.63 | $288,383,734 | 12:57:07 15/01/2026 |
| 158 | BitradeX |
ETH/USDT | $3,312.01 | $287,371,363 | 12:51:09 15/01/2026 |
| 159 | YEX |
ETH/USDC | $3,307.78 | $284,946,542 | 13:00:16 15/01/2026 |
| 160 |  Grvt |
ETH/USDT | $3,308.20 | $282,760,294 | 13:00:16 15/01/2026 |
| 161 |  Bullish |
ETH/USDC | $3,311.24 | $276,030,832 | 13:00:07 15/01/2026 |
| 162 | KCEX |
ETH/USDC | $3,309.25 | $273,176,663 | 12:57:15 15/01/2026 |
| 163 | IndoEx |
ETH/BTC | $3,313.13 | $257,612,989 | 12:54:09 15/01/2026 |
| 164 |  CoinChief |
ETH/USDT | $3,308.57 | $255,659,551 | 13:00:08 15/01/2026 |
| 165 | MGBX |
ETH/USDT | $3,309.24 | $223,794,201 | 13:00:08 15/01/2026 |
| 166 |  Paradex |
ETH/USD | $3,312.56 | $223,702,418 | 13:03:15 15/01/2026 |
| 167 |  Backpack Exchange |
ETH/USDC | $3,309.40 | $219,779,624 | 12:57:16 15/01/2026 |
| 168 | BitbabyExchange |
ETH/USDC | $3,310.15 | $211,770,185 | 12:54:21 15/01/2026 |
| 169 |  BloFin |
ETH/USDT | $3,309.85 | $211,000,811 | 12:57:08 15/01/2026 |
| 170 | Aivora Exchange |
ETH/USDC | $3,306.97 | $209,829,872 | 13:00:17 15/01/2026 |
| 171 |  Bitcastle |
ETH/USDT | $3,308.48 | $208,784,610 | 13:00:13 15/01/2026 |
| 172 | Coinlocally |
ETH/USDT | $3,309.36 | $206,968,231 | 13:00:07 15/01/2026 |
| 173 |  Coincall |
ETH/USD | $3,312.27 | $201,668,544 | 13:03:15 15/01/2026 |
| 174 | Tapbit |
ETH/USDC | $3,310.22 | $197,653,585 | 12:57:12 15/01/2026 |
| 175 |  OneEx |
ETH/USDT | $3,307.18 | $196,389,918 | 13:00:16 15/01/2026 |
| 176 | WhiteBIT |
ETH/USDT | $3,309.05 | $195,695,587 | 12:42:11 15/01/2026 |
| 177 | BloFin |
ETH/USDT | $3,309.68 | $192,074,102 | 12:57:16 15/01/2026 |
| 178 |  Coinflare |
ETH/USDT | $3,310.72 | $191,587,592 | 13:00:15 15/01/2026 |
| 179 | Zoomex |
ETH/USDT | $3,312.28 | $188,753,331 | 12:48:10 15/01/2026 |
| 180 |  Cryptomus |
ETH/USDT | $3,310.98 | $188,676,289 | 13:00:07 15/01/2026 |
| 181 |  Azbit |
ETH/USDT | $3,311.18 | $181,790,931 | 12:54:08 15/01/2026 |
| 182 | LBank |
ETH/USDT | $3,309.29 | $179,001,872 | 12:57:16 15/01/2026 |
| 183 |  DeriW |
ETH/USDT | $3,311.08 | $173,640,436 | 13:03:16 15/01/2026 |
| 184 | YEX |
ETH/USD | $3,307.32 | $166,648,045 | 13:00:16 15/01/2026 |
| 185 |  Kraken |
ETH/USD | $3,312.31 | $163,614,342 | 12:59:55 15/01/2026 |
| 186 |  Upbit |
ETH/KRW | $3,306.84 | $158,137,235 | 12:56:23 15/01/2026 |
| 187 | Bitunix |
ETH/USDT | $3,309.80 | $150,915,888 | 12:57:10 15/01/2026 |
| 188 |  BigONE |
ETH/USDT | $3,310.72 | $149,893,486 | 12:57:12 15/01/2026 |
| 189 | Millionero |
ETH/USDT | $3,310.10 | $149,847,125 | 12:57:07 15/01/2026 |
| 190 | Zedxion Exchange |
ETH/USD | $3,307.22 | $147,542,261 | 13:00:16 15/01/2026 |
| 191 | CZR Exchange |
ETH/USD | $3,309.38 | $147,524,183 | 12:57:16 15/01/2026 |
| 192 | GroveX |
ETH/USDC | $3,309.96 | $144,370,552 | 13:00:08 15/01/2026 |
| 193 | GroveX |
ETH/USD1 | $3,310.04 | $144,222,149 | 13:00:08 15/01/2026 |
| 194 | Cofinex |
ETH/USD | $3,310.60 | $130,029,256 | 13:00:17 15/01/2026 |
| 195 |  MYX Finance |
ETH/USDT | $3,311.12 | $127,032,113 | 13:03:16 15/01/2026 |
| 196 | CZR Exchange |
ETH/USDT | $3,309.23 | $120,408,030 | 13:00:08 15/01/2026 |
| 197 | Koinbay |
ETH/USDT | $3,311.86 | $119,575,558 | 12:54:08 15/01/2026 |
| 198 | Zedxion Exchange |
ETH/USDT | $3,308.42 | $119,359,841 | 13:00:10 15/01/2026 |
| 199 | Ju.com |
ETH/USDT | $3,310.69 | $117,582,792 | 12:57:12 15/01/2026 |
| 200 |  ApeX Omni |
ETH/USDT | $3,311.79 | $114,029,854 | 13:03:15 15/01/2026 |
| 201 | Deepcoin |
ETH/USDT | $3,310.64 | $113,697,511 | 12:57:08 15/01/2026 |
| 202 | BigONE |
ETH/BTC | $3,313.47 | $112,392,637 | 12:57:12 15/01/2026 |
| 203 |  SuperEx |
ETH/USDT | $3,309.35 | $106,547,302 | 13:00:09 15/01/2026 |
| 204 | MEXC |
ETH/USDC | $3,310.06 | $106,350,016 | 12:54:16 15/01/2026 |
| 205 | Bybit |
ETH/USD | $3,309.50 | $105,394,917 | 12:54:16 15/01/2026 |
| 206 | Binance |
ETH/BTC | $3,308.41 | $104,415,348 | 12:54:16 15/01/2026 |
| 207 | GroveX |
ETH/FDUSD | $3,310.31 | $104,244,844 | 13:00:08 15/01/2026 |
| 208 |  Venus |
ETH/vETH | $3,310.15 | $102,004,189 | 13:00:07 15/01/2026 |
| 209 | WEEX |
ETH/USDC | $3,310.29 | $101,490,462 | 12:57:08 15/01/2026 |
| 210 |  Phemex |
ETH/USDT | $3,309.28 | $100,969,136 | 12:57:17 15/01/2026 |
| 211 | IndoEx |
ETH/USDC | $3,313.33 | $100,802,126 | 12:54:09 15/01/2026 |
| 212 |  ALP.COM |
ETH/USDT | $3,310.26 | $94,348,321 | 13:00:19 15/01/2026 |
| 213 |  LMAX Digital |
ETH/USD | $3,312.43 | $93,040,518 | 13:00:09 15/01/2026 |
| 214 | Hibt |
ETH/USDC | $3,310.31 | $92,717,937 | 12:57:07 15/01/2026 |
| 215 |  CEEX exchange |
ETH/USDT | $3,310.22 | $92,259,609 | 13:00:07 15/01/2026 |
| 216 | YUBIT |
ETH/USD | $3,309.51 | $90,038,321 | 12:57:15 15/01/2026 |
| 217 |  BYDFi |
ETH/USDT | $3,311.09 | $89,471,388 | 13:00:17 15/01/2026 |
| 218 | CZR Exchange |
ETH/USDC | $3,310.48 | $87,740,318 | 13:00:08 15/01/2026 |
| 219 | Koinbay |
ETH/USDC | $3,312.20 | $87,145,045 | 12:54:08 15/01/2026 |
| 220 | Zedxion Exchange |
ETH/USDC | $3,310.38 | $86,998,143 | 13:00:10 15/01/2026 |
| 221 | Hotcoin |
ETH/USDC | $3,311.87 | $85,475,350 | 12:58:17 15/01/2026 |
| 222 |  LATOKEN |
ETH/USDT | $3,730.59 | $82,512,529 | 12:57:09 15/01/2026 |
| 223 | Biconomy.com |
ETH/USDC | $3,310.69 | $81,162,918 | 12:57:07 15/01/2026 |
| 224 |  Bitstamp by Robinhood |
ETH/USD | $3,312.31 | $81,044,182 | 12:59:53 15/01/2026 |
| 225 |  Antarctic |
ETH/USDT | $3,310.11 | $80,820,126 | 13:03:19 15/01/2026 |
| 226 |  UEEx |
ETH/USDT | $3,311.22 | $77,110,096 | 13:00:07 15/01/2026 |
| 227 | AstralX |
ETH/USDT | $3,310.34 | $76,391,275 | 12:54:15 15/01/2026 |
| 228 | Binance |
ETH/USD1 | $3,311.27 | $76,203,506 | 12:56:42 15/01/2026 |
| 229 |  AIA Exchange |
ETH/USDT | $3,310.63 | $74,883,923 | 13:00:08 15/01/2026 |
| 230 | Toobit |
ETH/USDC | $3,310.54 | $72,567,398 | 12:57:07 15/01/2026 |
| 231 |  ZKE |
ETH/USDT | $3,309.23 | $72,244,818 | 13:00:09 15/01/2026 |
| 232 | BingX |
ETH/USDC | $3,308.40 | $69,417,048 | 12:57:22 15/01/2026 |
| 233 | Bitunix |
ETH/USD | $3,309.51 | $69,018,707 | 12:57:15 15/01/2026 |
| 234 |  BitDelta |
ETH/USDT | $3,308.76 | $68,538,136 | 13:00:07 15/01/2026 |
| 235 |  ADEN |
ETH/USDT | $3,309.85 | $66,012,310 | 13:03:40 15/01/2026 |
| 236 | Deribit |
ETH/USD | $3,312.37 | $65,858,718 | 13:00:53 15/01/2026 |
| 237 | Binance |
ETH/BTC | $3,310.87 | $65,632,097 | 12:56:42 15/01/2026 |
| 238 | YEX |
ETH/USDT | $3,309.23 | $64,969,449 | 13:00:08 15/01/2026 |
| 239 | Bullish |
ETH/USDT | $3,311.64 | $64,314,938 | 13:00:07 15/01/2026 |
| 240 |  dYdX v4 |
ETH/USD | $3,315.15 | $62,621,734 | 13:04:19 15/01/2026 |
| 241 | Phemex |
ETH/USDC | $3,309.65 | $58,214,025 | 12:57:17 15/01/2026 |
| 242 | Phemex |
ETH/USD | $3,309.70 | $57,919,995 | 12:57:17 15/01/2026 |
| 243 |  Bithumb |
ETH/KRW | $3,306.71 | $57,765,552 | 12:59:54 15/01/2026 |
| 244 | Pionex |
ETH/BTC | $3,311.14 | $55,648,925 | 12:57:12 15/01/2026 |
| 245 | TruBit Pro Exchange |
ETH/USDT | $3,311.19 | $55,239,105 | 13:00:07 15/01/2026 |
| 246 | LBank |
ETH/USDC | $3,310.77 | $55,003,541 | 12:57:09 15/01/2026 |
| 247 | ZKE |
ETH/USDC | $3,310.48 | $52,644,191 | 13:00:09 15/01/2026 |
| 248 | BitbabyExchange |
ETH/USDT | $3,310.58 | $51,019,773 | 12:57:17 15/01/2026 |
| 249 |  Bit2Me |
ETH/USDC | $3,311.05 | $51,016,810 | 12:57:12 15/01/2026 |
| 250 |  Bitfinex |
ETH/USDT | $3,311.18 | $50,660,199 | 12:59:53 15/01/2026 |
| 251 | Phemex |
ETH/USDT | $3,309.79 | $50,131,474 | 12:57:10 15/01/2026 |
| 252 | Aivora Exchange |
ETH/USDT | $3,310.83 | $49,583,902 | 13:00:09 15/01/2026 |
| 253 | Picol |
ETH/BTC | $3,308.76 | $49,080,612 | 13:00:07 15/01/2026 |
| 254 | OneEx |
ETH/USDT | $3,309.33 | $47,347,963 | 13:00:07 15/01/2026 |
| 255 | SuperEx |
ETH/USDC | $3,308.63 | $46,960,890 | 13:00:09 15/01/2026 |
| 256 | BTCC |
ETH/USDC | $3,310.77 | $46,381,644 | 12:57:09 15/01/2026 |
| 257 |  PointPay |
ETH/USDT | $3,310.95 | $46,092,946 | 12:57:07 15/01/2026 |
| 258 | Millionero |
ETH/USDC | $3,310.38 | $45,879,389 | 12:57:07 15/01/2026 |
| 259 | Bitcastle |
ETH/USDT | $3,307.17 | $45,215,577 | 13:00:18 15/01/2026 |
| 260 |  FMFW.io |
ETH/USD | $3,312.01 | $44,881,177 | 12:57:11 15/01/2026 |
| 261 |  HitBTC |
ETH/USDT | $3,310.93 | $44,866,698 | 12:57:11 15/01/2026 |
| 262 |  Changelly PRO |
ETH/USDT | $3,310.75 | $44,864,204 | 12:57:08 15/01/2026 |
| 263 |  Mandala Exchange |
ETH/USDT | $3,309.15 | $44,853,791 | 13:00:07 15/01/2026 |
| 264 |  Gleec BTC |
ETH/USDT | $3,309.15 | $44,853,752 | 13:00:08 15/01/2026 |
| 265 | BYDFi |
ETH/USDC | $3,311.65 | $42,637,758 | 13:00:17 15/01/2026 |
| 266 | Bybit |
ETH/BTC | $3,311.52 | $41,707,421 | 12:54:12 15/01/2026 |
| 267 |  Niza.io |
ETH/USD | $3,310.01 | $41,274,513 | 13:00:08 15/01/2026 |
| 268 |  Tothemoon |
ETH/USD | $3,311.46 | $40,897,445 | 12:57:09 15/01/2026 |
| 269 | YEX |
ETH/USDC | $3,309.09 | $40,563,378 | 13:00:08 15/01/2026 |
| 270 | Deribit |
ETH/USDC | $3,311.04 | $40,519,248 | 13:00:53 15/01/2026 |
| 271 |  LeveX |
ETH/USDT | $3,306.96 | $37,560,372 | 13:00:15 15/01/2026 |
| 272 |  Bitvavo |
ETH/EUR | $3,311.25 | $37,480,525 | 12:57:12 15/01/2026 |
| 273 |  FIXT |
ETH/USDT | $3,310.35 | $36,318,189 | 13:03:15 15/01/2026 |
| 274 | Pionex |
ETH/BTC | $3,309.15 | $36,106,477 | 12:57:15 15/01/2026 |
| 275 | BYDFi |
ETH/USDT | $3,308.58 | $35,530,909 | 13:00:08 15/01/2026 |
| 276 | Pionex |
ETH/SOL | $3,309.16 | $35,373,290 | 12:57:15 15/01/2026 |
| 277 | UZX |
ETH/BTC | $3,310.48 | $34,226,946 | 12:57:11 15/01/2026 |
| 278 | Zedcex Exchange |
ETH/BTC | $3,311.49 | $34,078,422 | 12:54:13 15/01/2026 |
| 279 | Kraken |
ETH/EUR | $3,312.75 | $33,948,565 | 12:59:55 15/01/2026 |
| 280 | Bit2Me |
ETH/EUR | $3,311.80 | $33,536,704 | 12:57:12 15/01/2026 |
| 281 | Bitfinex |
ETH/USD | $3,308.10 | $33,494,470 | 12:59:53 15/01/2026 |
| 282 | BITmarkets |
ETH/USD | $3,307.76 | $33,233,332 | 13:00:08 15/01/2026 |
| 283 | B2Z Exchange |
ETH/USD | $3,308.11 | $33,231,226 | 13:00:07 15/01/2026 |
| 284 |  ONUS Pro |
ETH/VNDC | $3,310.80 | $32,583,386 | 12:51:16 15/01/2026 |
| 285 | CEEX exchange |
ETH/USDT | $3,307.60 | $32,063,340 | 13:00:15 15/01/2026 |
| 286 | Zoomex |
ETH/USD | $3,309.39 | $31,600,366 | 12:57:15 15/01/2026 |
| 287 | BitTap |
ETH/USDT | $3,310.53 | $31,590,004 | 12:56:14 15/01/2026 |
| 288 |  Nivex |
ETH/USDT | $3,309.02 | $31,446,384 | 13:00:07 15/01/2026 |
| 289 |  C-Patex |
ETH/USDT | $3,311.08 | $31,371,662 | 12:57:11 15/01/2026 |
| 290 |  Mars Exchange |
ETH/USDT | $3,310.81 | $30,621,177 | 13:00:07 15/01/2026 |
| 291 |  BitMEX |
ETH/USD | $3,308.15 | $30,557,094 | 12:57:15 15/01/2026 |
| 292 | Binance |
ETH/EUR | $3,311.34 | $30,127,586 | 12:56:42 15/01/2026 |
| 293 | YEX |
XAUT/ETH | $4,586.64 | $30,052,483 | 13:00:08 15/01/2026 |
| 294 | Azbit |
ETH/USDC | $3,311.75 | $29,792,201 | 12:54:08 15/01/2026 |
| 295 | Bybit |
ETH/USDC | $3,312.13 | $29,343,066 | 12:54:12 15/01/2026 |
| 296 | Bullish |
ETH/USD | $3,311.65 | $29,257,718 | 13:00:07 15/01/2026 |
| 297 | BingX |
ETH/USDC | $3,310.86 | $29,107,351 | 12:45:08 15/01/2026 |
| 298 |  bitFlyer |
ETH/JPY | $3,319.23 | $28,776,291 | 12:59:53 15/01/2026 |
| 299 |  Qmall Exchange |
ETH/USDT | $3,311.26 | $28,769,295 | 13:00:08 15/01/2026 |
| 300 | Zedcex Exchange |
ETH/USDT | $3,311.87 | $28,270,483 | 12:54:13 15/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 15/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,790,002,726 với tỷ giá $3,310.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.