Ethereum ETH
Xếp hạng #2
22:34:00 15/09/2026
Giá Ethereum (ETH)
$2,427.44 -3.13%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,392.49 | $12,571,969,613 | 21:54:16 15/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,400.27 | $10,065,729,036 | 21:57:15 15/09/2026 |
| 3 |  KCEX |
ETH/USDT | $2,399.12 | $9,225,292,715 | 21:57:15 15/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,399.83 | $8,464,342,617 | 21:57:19 15/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,407.53 | $8,074,909,872 | 22:00:15 15/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,398.79 | $7,832,137,213 | 21:57:20 15/09/2026 |
| 7 |  FameEX |
ETH/USDT | $2,399.52 | $6,319,297,206 | 21:57:18 15/09/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,399.12 | $5,968,715,806 | 21:57:16 15/09/2026 |
| 9 |  CoinW |
ETH/USDT | $2,399.83 | $5,488,039,670 | 21:57:16 15/09/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,399.09 | $5,209,935,838 | 21:57:17 15/09/2026 |
| 11 |  BTCC |
ETH/USDT | $2,394.91 | $5,035,417,329 | 21:57:16 15/09/2026 |
| 12 |  Toobit |
ETH/USDT | $2,398.72 | $4,831,017,696 | 21:57:17 15/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,399.51 | $4,704,427,053 | 21:57:16 15/09/2026 |
| 14 |  BitMart |
ETH/USDT | $2,402.51 | $4,700,132,795 | 22:03:16 15/09/2026 |
| 15 |  WOO X Pro |
ETH/USDT | $2,408.15 | $4,264,853,485 | 22:00:15 15/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,398.86 | $4,137,514,872 | 21:57:17 15/09/2026 |
| 17 |  Bybit |
ETH/USDT | $2,399.38 | $4,059,960,521 | 21:57:16 15/09/2026 |
| 18 |  BiKing |
ETH/USDT | $2,408.96 | $3,962,368,196 | 22:00:18 15/09/2026 |
| 19 |  WhiteBIT |
ETH/USDT | $2,398.01 | $3,544,607,922 | 21:54:15 15/09/2026 |
| 20 |  MGBX |
ETH/USDT | $2,399.16 | $3,454,690,697 | 21:57:16 15/09/2026 |
| 21 |  Echobit |
ETH/USDT | $2,398.87 | $3,163,603,545 | 21:57:16 15/09/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,399.14 | $3,102,848,563 | 21:57:18 15/09/2026 |
| 23 | Binance |
ETH/USDC | $2,393.04 | $3,036,535,647 | 21:54:16 15/09/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,409.82 | $2,867,907,537 | 22:00:17 15/09/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,404.64 | $2,861,088,591 | 22:00:15 15/09/2026 |
| 26 |  Bitget |
ETH/USDT | $2,399.62 | $2,846,277,094 | 21:57:16 15/09/2026 |
| 27 |  MEXC |
ETH/USDT | $2,399.50 | $2,813,781,711 | 21:57:16 15/09/2026 |
| 28 |  Coinbase International Exchange |
ETH/USDC | $2,403.54 | $2,599,973,585 | 22:03:16 15/09/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,399.03 | $2,580,353,358 | 21:57:16 15/09/2026 |
| 30 |  Hotcoin |
ETH/USDT | $2,398.91 | $2,575,798,263 | 21:57:25 15/09/2026 |
| 31 |  Batonex |
ETH/USDT | $2,409.10 | $2,558,817,047 | 22:00:16 15/09/2026 |
| 32 |  DigiFinex |
ETH/USDT | $2,409.51 | $2,481,557,003 | 22:00:16 15/09/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,398.27 | $2,410,770,142 | 21:57:15 15/09/2026 |
| 34 |  CoinChief |
ETH/USDT | $2,398.82 | $2,402,652,824 | 21:57:16 15/09/2026 |
| 35 |  UZX |
ETH/USDT | $2,394.90 | $2,381,420,217 | 21:54:15 15/09/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,408.98 | $2,302,809,610 | 22:00:17 15/09/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,400.70 | $2,280,756,348 | 21:57:10 15/09/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,399.06 | $2,108,114,202 | 21:57:17 15/09/2026 |
| 39 |  Websea |
ETH/USDT | $2,396.81 | $2,073,991,660 | 21:57:17 15/09/2026 |
| 40 |  Hyperliquid |
ETH/USDC | $2,400.26 | $2,072,352,834 | 21:57:26 15/09/2026 |
| 41 |  Hibt |
ETH/USDT | $2,404.39 | $1,957,441,899 | 21:51:19 15/09/2026 |
| 42 |  Deepcoin |
ETH/USDT | $2,513.72 | $1,941,906,096 | 09:36:15 15/09/2026 |
| 43 |  BASEKX |
ETH/USDT | $2,408.27 | $1,863,027,090 | 22:00:15 15/09/2026 |
| 44 | BTCC |
ETH/USDT | $2,400.53 | $1,855,855,198 | 21:57:10 15/09/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,408.74 | $1,578,766,115 | 22:00:18 15/09/2026 |
| 46 |  Blockfinex |
ETH/USDT | $2,408.11 | $1,578,368,604 | 22:00:16 15/09/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,408.11 | $1,578,346,980 | 22:00:16 15/09/2026 |
| 48 | CoinW |
ETH/USDC | $2,398.80 | $1,576,480,846 | 21:57:16 15/09/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,398.61 | $1,443,302,621 | 22:00:15 15/09/2026 |
| 50 |  ASTX |
ETH/USDT | $2,409.19 | $1,355,103,304 | 22:00:16 15/09/2026 |
| 51 |  KTX |
ETH/USDT | $2,398.87 | $1,293,431,270 | 22:00:15 15/09/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,406.73 | $1,233,967,982 | 22:00:15 15/09/2026 |
| 53 |  BitxEX |
ETH/USDT | $2,408.13 | $1,108,146,534 | 22:00:11 15/09/2026 |
| 54 |  CoinP |
ETH/USDT | $2,408.08 | $1,080,071,025 | 22:00:11 15/09/2026 |
| 55 |  BVOX |
ETH/USDT | $2,391.66 | $1,055,335,079 | 21:57:15 15/09/2026 |
| 56 |  BlockFin |
ETH/USDT | $2,401.07 | $1,046,926,699 | 21:57:08 15/09/2026 |
| 57 | Binance |
ETH/USDT | $2,397.29 | $1,020,460,893 | 21:56:32 15/09/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $2,406.64 | $945,252,972 | 22:00:16 15/09/2026 |
| 59 |  Ulink |
ETH/USDT | $2,408.49 | $936,850,830 | 22:00:10 15/09/2026 |
| 60 |  SunX |
ETH/USDT | $2,407.44 | $933,452,008 | 22:00:08 15/09/2026 |
| 61 | Tapbit |
ETH/USDT | $2,400.70 | $931,693,206 | 21:57:10 15/09/2026 |
| 62 |  BingX |
ETH/USDT | $2,398.75 | $880,425,514 | 21:57:20 15/09/2026 |
| 63 |  BitradeX |
ETH/USDT | $2,399.22 | $866,252,807 | 21:57:15 15/09/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,402.50 | $859,385,119 | 22:03:16 15/09/2026 |
| 65 |  HTX |
ETH/USDT | $2,442.06 | $850,781,874 | 21:18:17 15/09/2026 |
| 66 |  Aster |
ETH/USDT | $2,394.97 | $842,828,319 | 21:54:15 15/09/2026 |
| 67 | Pionex |
ETH/USDT | $2,401.17 | $841,023,637 | 21:57:10 15/09/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $2,406.69 | $814,558,080 | 22:00:17 15/09/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,408.50 | $753,579,080 | 22:00:16 15/09/2026 |
| 70 |  Picol |
ETH/USDT | $2,408.72 | $746,040,962 | 22:00:12 15/09/2026 |
| 71 |  Bitbase |
ETH/USDT | $2,399.06 | $617,917,658 | 21:57:19 15/09/2026 |
| 72 | CoinP |
ETH/USDT | $2,395.94 | $602,029,122 | 21:57:16 15/09/2026 |
| 73 | Batonex |
ETH/USDT | $2,407.38 | $601,641,107 | 22:00:11 15/09/2026 |
| 74 |  BloFin |
ETH/USDT | $2,401.26 | $595,082,432 | 21:57:07 15/09/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,401.16 | $589,181,509 | 21:57:09 15/09/2026 |
| 76 |  Lighter |
ETH/USDC | $2,400.20 | $587,803,406 | 21:57:15 15/09/2026 |
| 77 |  YUBIT |
ETH/USDT | $2,399.22 | $585,846,572 | 21:57:15 15/09/2026 |
| 78 |  EdgeX |
ETH/USDC | $2,402.61 | $575,453,769 | 22:03:16 15/09/2026 |
| 79 |  BitTap |
ETH/USDT | $2,408.58 | $544,911,054 | 22:00:16 15/09/2026 |
| 80 |  Bitbaby |
ETH/USDT | $2,407.08 | $529,372,382 | 22:00:16 15/09/2026 |
| 81 |  4E |
ETH/USDT | $2,408.67 | $506,039,363 | 22:00:07 15/09/2026 |
| 82 | MEXC |
ETH/USDT | $2,398.59 | $495,603,566 | 21:57:09 15/09/2026 |
| 83 | KCEX |
ETH/USDT | $2,397.56 | $494,148,701 | 21:57:11 15/09/2026 |
| 84 |  BitGW Exchange |
ETH/USDT | $2,406.15 | $481,196,092 | 22:00:07 15/09/2026 |
| 85 |  XXKK |
ETH/USDT | $2,408.13 | $475,798,868 | 22:00:07 15/09/2026 |
| 86 |  BiFinance |
ETH/USDT | $2,398.28 | $475,123,658 | 21:57:09 15/09/2026 |
| 87 | UZX |
ETH/USDT | $2,400.58 | $471,630,245 | 21:57:16 15/09/2026 |
| 88 |  Gems Trade |
ETH/USDT | $2,408.45 | $461,963,066 | 22:00:07 15/09/2026 |
| 89 |  OKX |
ETH/USDT | $2,408.70 | $461,607,405 | 21:59:24 15/09/2026 |
| 90 |  Coinbase Exchange |
ETH/USD | $2,397.34 | $457,876,413 | 21:56:29 15/09/2026 |
| 91 | Gate |
ETH/USDT | $2,408.04 | $453,772,196 | 21:59:24 15/09/2026 |
| 92 |  IMBX |
ETH/USDT | $2,409.05 | $446,377,522 | 22:00:17 15/09/2026 |
| 93 | DigiFinex |
ETH/USDT | $2,407.73 | $443,093,441 | 22:00:11 15/09/2026 |
| 94 |  KuCoin |
ETH/USDT | $2,398.96 | $435,554,072 | 21:57:20 15/09/2026 |
| 95 | x.me Exchange |
ETH/USDT | $2,401.10 | $432,353,470 | 21:57:12 15/09/2026 |
| 96 | Bitbase |
ETH/USDT | $2,395.92 | $423,700,653 | 21:54:08 15/09/2026 |
| 97 | WEEX |
ETH/USDT | $2,401.29 | $420,548,708 | 21:57:11 15/09/2026 |
| 98 | OrangeX |
ETH/USDT | $2,400.69 | $386,050,283 | 21:57:10 15/09/2026 |
| 99 | Toobit |
ETH/USDT | $2,401.29 | $382,843,647 | 21:57:11 15/09/2026 |
| 100 | SunX |
ETH/USDT | $2,408.12 | $365,737,966 | 22:00:19 15/09/2026 |
| 101 |  HyperPay Futures |
ETH/USDT | $2,402.60 | $359,193,229 | 22:03:17 15/09/2026 |
| 102 | Binance |
ETH/USDC | $2,397.87 | $343,995,133 | 21:56:55 15/09/2026 |
| 103 | BitxEX |
ETH/USDT | $2,408.13 | $343,450,594 | 22:00:16 15/09/2026 |
| 104 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 105 | CrypFine |
ETH/USDT | $2,400.64 | $332,107,263 | 21:57:17 15/09/2026 |
| 106 | Aivora Exchange |
ETH/USDC | $2,407.34 | $328,470,161 | 22:00:17 15/09/2026 |
| 107 | Ourbit |
ETH/USDT | $2,415.51 | $327,799,093 | 21:45:08 15/09/2026 |
| 108 |  Kalshi |
ETH/USD | $2,403.96 | $324,953,095 | 22:03:15 15/09/2026 |
| 109 | Toobit |
ETH/USDC | $2,398.77 | $321,723,152 | 21:57:17 15/09/2026 |
| 110 |  EasiCoin |
ETH/USDT | $2,409.24 | $320,481,966 | 22:00:16 15/09/2026 |
| 111 |  LBank |
ETH/USDT | $2,398.90 | $315,117,682 | 21:57:16 15/09/2026 |
| 112 | Deepcoin |
ETH/USD | $2,457.71 | $312,706,573 | 21:57:15 15/09/2026 |
| 113 | Deepcoin |
ETH/USDT | $2,401.27 | $310,230,894 | 21:57:10 15/09/2026 |
| 114 |  SuperEx |
ETH/USDT | $2,399.82 | $303,897,595 | 21:57:11 15/09/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,401.11 | $303,445,294 | 21:57:10 15/09/2026 |
| 116 |  Pacifica |
ETH/USD | $2,403.63 | $295,882,885 | 22:03:15 15/09/2026 |
| 117 | YUBIT |
ETH/USDT | $2,401.16 | $292,075,319 | 21:57:11 15/09/2026 |
| 118 |  YEX |
ETH/USDT | $2,408.16 | $284,713,871 | 22:00:16 15/09/2026 |
| 119 | Bitget |
ETH/USDT | $2,400.56 | $283,937,876 | 21:58:48 15/09/2026 |
| 120 |  AstralX |
ETH/USDT | $2,408.34 | $277,168,670 | 22:00:15 15/09/2026 |
| 121 |  BigONE |
ETH/USDT | $2,407.81 | $268,427,819 | 21:48:11 15/09/2026 |
| 122 | CoinW |
ETH/USDT | $2,399.36 | $264,366,987 | 21:57:10 15/09/2026 |
| 123 | Bybit |
ETH/USDT | $2,400.38 | $246,833,968 | 21:57:13 15/09/2026 |
| 124 |  BitDelta |
ETH/USDT | $2,408.25 | $241,124,321 | 22:00:07 15/09/2026 |
| 125 |  Variational |
ETH/USDC | $2,402.10 | $228,516,585 | 22:03:19 15/09/2026 |
| 126 | Hotcoin |
ETH/USD | $2,399.42 | $223,107,281 | 21:57:25 15/09/2026 |
| 127 |  Poloniex |
ETH/USDT | $2,407.71 | $222,037,674 | 21:59:53 15/09/2026 |
| 128 | BlockFin |
ETH/USDT | $2,398.94 | $221,251,659 | 21:57:15 15/09/2026 |
| 129 | BiKing |
ETH/USDT | $2,409.62 | $218,222,770 | 22:00:11 15/09/2026 |
| 130 | CoinChief |
ETH/USDT | $2,401.16 | $216,037,360 | 21:57:11 15/09/2026 |
| 131 | BitradeX |
ETH/USDT | $2,400.59 | $214,761,251 | 21:57:11 15/09/2026 |
| 132 | Hotcoin |
ETH/USDT | $2,408.09 | $212,154,548 | 21:51:14 15/09/2026 |
| 133 | Biconomy.com |
ETH/USDC | $2,399.84 | $208,947,472 | 21:57:09 15/09/2026 |
| 134 |  Crypto.com Exchange |
ETH/USD | $2,400.83 | $205,098,167 | 21:57:10 15/09/2026 |
| 135 | KCEX |
ETH/USDC | $2,399.11 | $202,154,085 | 21:57:15 15/09/2026 |
| 136 | LBank |
ETH/USDT | $2,400.75 | $194,527,603 | 21:57:11 15/09/2026 |
| 137 | XT.COM |
ETH/USD | $2,399.05 | $193,793,970 | 21:57:42 15/09/2026 |
| 138 |  IndoEx |
ETH/USDT | $2,390.24 | $181,054,667 | 22:00:08 15/09/2026 |
| 139 | KuCoin |
ETH/USDT | $2,397.36 | $180,238,359 | 21:56:23 15/09/2026 |
| 140 |  Coinbase Derivatives Exchange |
ETH/USD | $2,408.91 | $177,415,433 | 22:03:50 15/09/2026 |
| 141 |  Feather Exchange |
ETH/USDT | $2,408.46 | $176,203,346 | 22:00:08 15/09/2026 |
| 142 | BTCC |
ETH/USDC | $2,400.59 | $172,053,036 | 21:57:10 15/09/2026 |
| 143 | Websea |
ETH/USDT | $2,400.90 | $169,616,756 | 21:57:22 15/09/2026 |
| 144 |  Deribit |
ETH/USD | $2,472.11 | $167,623,154 | 20:33:55 15/09/2026 |
| 145 |  Kraken |
ETH/USD | $2,408.16 | $166,822,758 | 21:59:24 15/09/2026 |
| 146 | Hibt |
ETH/USDT | $2,402.17 | $166,758,356 | 21:51:09 15/09/2026 |
| 147 | YEX |
ETH/USDC | $2,408.40 | $164,642,528 | 22:00:16 15/09/2026 |
| 148 |  Bitrue |
ETH/USDT | $2,398.16 | $158,540,798 | 21:57:18 15/09/2026 |
| 149 | Bitbase |
ETH/USDC | $2,398.97 | $155,268,693 | 21:57:19 15/09/2026 |
| 150 |  Bullish |
ETH/USDC | $2,396.63 | $151,863,880 | 21:57:10 15/09/2026 |
| 151 | FameEX |
ETH/USDT | $2,399.01 | $149,316,554 | 21:57:10 15/09/2026 |
| 152 |  Bitcastle |
ETH/USDT | $2,408.87 | $148,793,968 | 22:00:16 15/09/2026 |
| 153 | Ulink |
ETH/USDT | $2,507.57 | $147,748,858 | 22:00:18 15/09/2026 |
| 154 | IBIT Global |
ETH/USDT | $2,407.18 | $147,668,187 | 22:00:07 15/09/2026 |
| 155 |  EVEDEX |
ETH/USD | $2,405.25 | $145,865,921 | 22:03:15 15/09/2026 |
| 156 |  Azbit |
ETH/USDT | $2,395.08 | $145,686,091 | 21:54:09 15/09/2026 |
| 157 | Echobit |
ETH/USDT | $2,401.13 | $144,418,684 | 21:57:10 15/09/2026 |
| 158 | Bitbaby |
ETH/USDC | $2,405.78 | $143,081,216 | 22:00:16 15/09/2026 |
| 159 | Cofinex |
ETH/USDC | $2,403.95 | $142,132,600 | 22:00:15 15/09/2026 |
| 160 | Tapbit |
ETH/USDC | $2,397.33 | $134,777,201 | 21:57:10 15/09/2026 |
| 161 |  Phemex |
ETH/USDT | $2,401.22 | $133,068,586 | 21:57:12 15/09/2026 |
| 162 | IndoEx |
ETH/BTC | $2,390.26 | $131,294,143 | 22:00:08 15/09/2026 |
| 163 | Echobit |
ETH/USDC | $2,400.31 | $130,371,537 | 21:57:10 15/09/2026 |
| 164 | BloFin |
ETH/USDT | $2,406.22 | $129,967,678 | 21:48:17 15/09/2026 |
| 165 |  BTSE |
ETH/USDT | $2,397.94 | $127,878,154 | 21:57:15 15/09/2026 |
| 166 | SuperEx |
ETH/USD1 | $2,400.15 | $125,798,014 | 21:57:11 15/09/2026 |
| 167 | Binance |
ETH/USD1 | $2,397.21 | $124,400,329 | 21:56:32 15/09/2026 |
| 168 |  DeriW |
ETH/USDT | $2,402.24 | $122,277,546 | 22:03:15 15/09/2026 |
| 169 |  B2Z Exchange |
ETH/USD | $2,404.21 | $122,249,883 | 22:03:15 15/09/2026 |
| 170 |  BITmarkets |
ETH/USDT | $2,407.51 | $122,025,205 | 22:00:15 15/09/2026 |
| 171 |  Extended |
ETH/USD | $2,403.85 | $117,105,117 | 22:03:17 15/09/2026 |
| 172 | Crypto.com Exchange |
ETH/USD | $2,407.05 | $111,165,986 | 21:48:18 15/09/2026 |
| 173 | YEX |
ETH/USD | $2,408.29 | $106,783,255 | 22:00:16 15/09/2026 |
| 174 |  AlphaX |
ETH/USDT | $2,408.71 | $105,111,706 | 22:00:16 15/09/2026 |
| 175 | ASTX |
ETH/USDT | $2,409.35 | $102,480,408 | 22:00:11 15/09/2026 |
| 176 |  AEGET |
ETH/USDT | $2,408.32 | $102,473,588 | 22:00:08 15/09/2026 |
| 177 | Blockfinex |
ETH/USD | $2,408.79 | $101,471,912 | 22:00:16 15/09/2026 |
| 178 | WHXEX |
ETH/USD | $2,408.25 | $101,470,522 | 22:00:16 15/09/2026 |
| 179 | BVOX |
ETH/USDT | $2,393.69 | $100,982,643 | 21:57:10 15/09/2026 |
| 180 | WhiteBIT |
ETH/USDT | $2,395.39 | $100,791,513 | 21:54:11 15/09/2026 |
| 181 | LBank |
ETH/USDC | $2,400.72 | $97,809,092 | 21:57:11 15/09/2026 |
| 182 | Pionex |
ETH/BTC | $2,399.47 | $97,215,267 | 21:57:16 15/09/2026 |
| 183 | Aivora Exchange |
ETH/USDT | $2,408.46 | $97,145,002 | 22:00:13 15/09/2026 |
| 184 | Bitunix |
ETH/USDT | $2,401.28 | $96,522,591 | 21:57:12 15/09/2026 |
| 185 | Toobit |
ETH/USDC | $2,400.36 | $96,272,718 | 21:57:11 15/09/2026 |
| 186 | Phemex |
ETH/USD | $2,397.40 | $89,450,935 | 21:57:15 15/09/2026 |
| 187 |  CRMClick |
ETH/USDT | $2,405.67 | $87,734,987 | 22:00:07 15/09/2026 |
| 188 | HTX |
ETH/USDT | $2,406.10 | $87,636,587 | 21:59:54 15/09/2026 |
| 189 |  OneEx |
ETH/USDT | $2,406.68 | $86,987,213 | 22:00:16 15/09/2026 |
| 190 | XT.COM |
ETH/USDC | $2,400.15 | $85,996,910 | 21:57:10 15/09/2026 |
| 191 |  LMAX Digital |
ETH/USD | $2,407.20 | $84,516,760 | 22:00:13 15/09/2026 |
| 192 | Bitbaby |
ETH/USDT | $2,407.51 | $81,561,992 | 22:00:07 15/09/2026 |
| 193 |  GroveX |
ETH/USDT | $2,407.57 | $80,197,789 | 22:00:07 15/09/2026 |
| 194 |  Upbit |
ETH/KRW | $2,415.40 | $79,526,664 | 21:56:53 15/09/2026 |
| 195 | BitMart |
ETH/USD | $2,402.45 | $77,160,048 | 22:03:16 15/09/2026 |
| 196 |  Grvt |
ETH/USDT | $2,475.38 | $76,490,097 | 20:15:25 15/09/2026 |
| 197 |  Coinstore |
ETH/USDT | $2,393.47 | $76,232,496 | 21:54:11 15/09/2026 |
| 198 | Zoomex |
ETH/USDT | $2,400.07 | $74,051,370 | 21:57:16 15/09/2026 |
| 199 |  AIA Exchange |
ETH/USDT | $2,407.40 | $73,354,114 | 22:00:07 15/09/2026 |
| 200 | Phemex |
ETH/USDT | $2,399.80 | $70,670,313 | 21:57:15 15/09/2026 |
| 201 | BigONE |
ETH/BTC | $2,408.95 | $70,615,064 | 21:48:11 15/09/2026 |
| 202 | Deribit |
ETH/USDC | $2,472.25 | $69,285,049 | 20:33:55 15/09/2026 |
| 203 | Hibt |
ETH/USDC | $2,401.93 | $67,509,833 | 21:51:09 15/09/2026 |
| 204 |  Bitstamp by Robinhood |
ETH/USD | $2,406.05 | $64,385,898 | 21:59:53 15/09/2026 |
| 205 | Crypto.com Exchange |
ETH/USDT | $2,401.18 | $64,380,932 | 21:57:10 15/09/2026 |
| 206 |  Antarctic |
ETH/USDT | $2,402.30 | $64,029,842 | 22:03:18 15/09/2026 |
| 207 | WHXEX |
ETH/USDC | $2,407.42 | $63,420,660 | 22:00:08 15/09/2026 |
| 208 | idax exchange |
ETH/USDC | $2,407.42 | $63,418,234 | 22:00:09 15/09/2026 |
| 209 | Koinbay |
ETH/USDC | $2,400.49 | $61,257,195 | 21:57:13 15/09/2026 |
| 210 | CEEX exchange |
ETH/USDT | $2,407.11 | $61,242,557 | 22:00:09 15/09/2026 |
| 211 |  Bitfinex |
ETH/USD | $2,407.80 | $61,104,338 | 21:59:55 15/09/2026 |
| 212 | WHXEX |
ETH/USDT | $2,407.22 | $58,953,547 | 22:00:08 15/09/2026 |
| 213 | idax exchange |
ETH/USDT | $2,407.22 | $58,951,291 | 22:00:09 15/09/2026 |
| 214 |  BYDFi |
ETH/USDT | $2,408.04 | $58,353,900 | 22:00:15 15/09/2026 |
| 215 |  Cryptomus |
ETH/USDT | $2,408.80 | $57,678,296 | 22:00:10 15/09/2026 |
| 216 | Koinbay |
ETH/USDT | $2,408.52 | $56,746,444 | 22:00:10 15/09/2026 |
| 217 | Bybit |
ETH/USD | $2,399.93 | $55,722,566 | 21:57:16 15/09/2026 |
| 218 | Blockfinex |
ETH/USDT | $2,475.95 | $55,199,412 | 17:27:10 15/09/2026 |
| 219 | BitTap |
ETH/USDT | $2,408.08 | $55,175,823 | 22:00:11 15/09/2026 |
| 220 | TruBit Pro Exchange |
ETH/USDT | $2,404.56 | $55,072,897 | 22:00:10 15/09/2026 |
| 221 | BITmarkets |
ETH/USD | $2,407.56 | $53,930,269 | 22:00:09 15/09/2026 |
| 222 | BlockFin |
ETH/USDC | $2,399.79 | $53,871,742 | 21:57:08 15/09/2026 |
| 223 | IndoEx |
ETH/USDC | $2,390.43 | $51,947,589 | 22:00:08 15/09/2026 |
| 224 | B2Z Exchange |
ETH/USD | $2,405.53 | $51,639,728 | 22:03:07 15/09/2026 |
| 225 |  LATOKEN |
ETH/USDT | $2,413.11 | $50,721,519 | 21:57:10 15/09/2026 |
| 226 | YUBIT |
ETH/USD | $2,399.08 | $50,501,587 | 21:57:15 15/09/2026 |
| 227 | Kraken |
ETH/EUR | $2,409.71 | $50,303,053 | 21:59:24 15/09/2026 |
| 228 |  Bit2Me |
ETH/EUR | $2,401.02 | $50,217,540 | 21:57:12 15/09/2026 |
| 229 |  ALP.COM |
ETH/USDT | $2,408.67 | $49,600,287 | 22:00:11 15/09/2026 |
| 230 | IMBX |
ETH/USDT | $2,408.25 | $49,524,993 | 22:00:12 15/09/2026 |
| 231 | CZR Exchange |
ETH/USDT | $2,405.88 | $48,919,933 | 22:00:09 15/09/2026 |
| 232 |  Tebbit |
ETH/USDT | $2,408.72 | $47,970,207 | 22:00:12 15/09/2026 |
| 233 | KTX |
ETH/USDT | $2,409.36 | $46,996,990 | 22:00:10 15/09/2026 |
| 234 | WEEX |
ETH/USDC | $2,400.35 | $46,789,166 | 21:57:11 15/09/2026 |
| 235 | Deribit |
ETH/USD | $2,408.91 | $43,923,995 | 20:33:55 15/09/2026 |
| 236 |  Venus |
ETH/vETH | $2,407.45 | $43,770,714 | 22:00:07 15/09/2026 |
| 237 |  Niza.io |
ETH/USD | $2,408.93 | $43,204,171 | 22:00:12 15/09/2026 |
| 238 |  Tothemoon |
ETH/USD | $2,407.58 | $42,827,577 | 22:00:12 15/09/2026 |
| 239 | Phemex |
ETH/USDC | $2,398.57 | $42,633,712 | 21:57:15 15/09/2026 |
| 240 | Binance |
ETH/BTC | $2,392.73 | $42,562,848 | 21:54:16 15/09/2026 |
| 241 | MGBX |
ETH/USDT | $2,401.10 | $41,508,387 | 21:57:12 15/09/2026 |
| 242 | OneEx |
ETH/USDT | $2,409.30 | $40,856,825 | 22:00:11 15/09/2026 |
| 243 | Bitunix |
ETH/USD | $2,398.65 | $40,764,826 | 21:57:17 15/09/2026 |
| 244 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,382.33 | $40,344,222 | 22:02:42 15/09/2026 |
| 245 |  ZKE |
ETH/USDC | $2,406.96 | $38,074,923 | 22:00:13 15/09/2026 |
| 246 | Azbit |
ETH/USDC | $2,394.97 | $37,277,845 | 21:54:09 15/09/2026 |
| 247 |  CoinMy |
ETH/USDT | $2,563.93 | $37,137,572 | 22:00:10 15/09/2026 |
| 248 | SuperEx |
ETH/USDC | $2,400.42 | $36,120,440 | 21:57:11 15/09/2026 |
| 249 | ZKE |
ETH/USDT | $2,408.35 | $35,798,340 | 22:00:13 15/09/2026 |
| 250 |  Bitvavo |
ETH/EUR | $2,400.70 | $35,414,978 | 21:57:11 15/09/2026 |
| 251 |  HashKey Exchange |
ETH/USD | $2,399.34 | $35,011,096 | 21:57:10 15/09/2026 |
| 252 | Hotcoin |
ETH/USDC | $2,406.95 | $34,979,392 | 21:51:14 15/09/2026 |
| 253 |  dYdX v4 |
ETH/USD | $2,408.68 | $34,885,745 | 22:04:21 15/09/2026 |
| 254 |  KlicklX |
ETH/USDT | $2,398.92 | $34,122,588 | 22:00:12 15/09/2026 |
| 255 | Bitcastle |
ETH/USDT | $2,407.32 | $33,795,033 | 22:00:18 15/09/2026 |
| 256 |  SWFT Trade |
ETH/USDT | $1,870.42 | $33,663,461 | 22:00:08 15/09/2026 |
| 257 | MEXC |
ETH/USDC | $2,397.83 | $32,698,941 | 21:57:16 15/09/2026 |
| 258 | Bitunix |
ETH/USDC | $2,395.85 | $32,339,661 | 21:57:17 15/09/2026 |
| 259 | Binance |
ETH/U | $2,397.24 | $31,996,525 | 21:56:32 15/09/2026 |
| 260 | Bullish |
ETH/USD | $2,396.89 | $30,893,916 | 21:57:10 15/09/2026 |
| 261 |  Bithumb |
ETH/KRW | $2,421.97 | $30,777,192 | 21:59:53 15/09/2026 |
| 262 |  LeveX |
ETH/USDT | $2,409.21 | $30,560,684 | 22:00:15 15/09/2026 |
| 263 | Azbit |
ETH/BTC | $2,392.96 | $30,192,831 | 21:54:09 15/09/2026 |
| 264 | BingX |
ETH/USD | $2,399.06 | $29,718,027 | 21:57:20 15/09/2026 |
| 265 | BloFin |
ETH/USDC | $2,399.81 | $29,644,536 | 21:57:07 15/09/2026 |
| 266 | AlphaX |
ETH/USDT | $2,408.93 | $29,527,113 | 22:00:13 15/09/2026 |
| 267 | YEX |
ETH/USDT | $2,408.09 | $29,380,889 | 22:00:12 15/09/2026 |
| 268 | MEXC |
ETH/USD | $2,398.68 | $28,907,049 | 21:57:16 15/09/2026 |
| 269 | BingX |
ETH/USDT | $2,415.73 | $28,828,521 | 21:45:07 15/09/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $2,396.50 | $28,471,103 | 21:57:12 15/09/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,408.50 | $28,457,428 | 22:00:08 15/09/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $2,407.60 | $28,451,712 | 22:00:07 15/09/2026 |
| 273 |  Changelly |
ETH/USDT | $2,407.60 | $28,448,385 | 22:00:10 15/09/2026 |
| 274 |  HitBTC |
ETH/USDT | $2,407.60 | $28,440,529 | 22:00:07 15/09/2026 |
| 275 | EasiCoin |
ETH/USDT | $2,408.31 | $28,376,047 | 22:00:07 15/09/2026 |
| 276 | BYDFi |
ETH/USDC | $2,408.63 | $28,220,736 | 22:00:15 15/09/2026 |
| 277 | Binance |
ETH/U | $2,391.85 | $26,301,338 | 21:54:16 15/09/2026 |
| 278 | YEX |
XAUT/ETH | $4,276.91 | $26,156,024 | 22:00:12 15/09/2026 |
| 279 | BTSE |
ETH/USDT | $2,400.46 | $24,467,522 | 21:57:11 15/09/2026 |
| 280 | GroveX |
ETH/FDUSD | $2,408.05 | $24,196,749 | 22:00:07 15/09/2026 |
| 281 | Binance |
ETH/FDUSD | $2,397.39 | $23,780,173 | 21:56:32 15/09/2026 |
| 282 | B2Z Exchange |
ETH/USDT | $2,403.64 | $23,192,322 | 22:03:07 15/09/2026 |
| 283 | BITmarkets |
ETH/USDT | $2,407.94 | $23,087,411 | 22:00:09 15/09/2026 |
| 284 | BYDFi |
ETH/USDT | $2,409.56 | $22,618,284 | 22:00:10 15/09/2026 |
| 285 |  CoinEx |
ETH/USDT | $2,407.14 | $22,505,233 | 21:57:15 15/09/2026 |
| 286 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,413.50 | $22,482,258 | 21:46:24 15/09/2026 |
| 287 | Bitfinex |
ETH/USDT | $2,408.21 | $22,426,395 | 21:59:23 15/09/2026 |
| 288 |  C-Patex |
ETH/USDT | $2,400.59 | $22,407,562 | 21:57:13 15/09/2026 |
| 289 |  P2B |
ETH/USDC | $2,397.35 | $21,422,893 | 21:57:11 15/09/2026 |
| 290 | Bitbase |
ETH/USDC | $2,395.80 | $21,312,567 | 21:54:08 15/09/2026 |
| 291 | Binance |
ETH/BTC | $2,397.40 | $21,005,077 | 21:56:32 15/09/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,407.85 | $19,804,131 | 22:00:11 15/09/2026 |
| 293 |  ApeX Omni |
ETH/USDT | $2,403.05 | $18,927,066 | 22:03:17 15/09/2026 |
| 294 |  Dzengi |
ETH/USD | $2,393.76 | $18,697,752 | 21:57:11 15/09/2026 |
| 295 | Pionex |
ETH/BTC | $2,401.17 | $18,103,335 | 21:57:10 15/09/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,407.97 | $17,995,828 | 21:59:23 15/09/2026 |
| 297 |  Fluid (Ethereum) |
WSTETH/ETH | $2,989.82 | $17,978,456 | 21:00:35 15/09/2026 |
| 298 | OKX |
ETH/USDC | $2,407.19 | $17,625,980 | 21:59:24 15/09/2026 |
| 299 |  Backpack Exchange |
ETH/USDC | $2,396.21 | $17,609,078 | 21:57:15 15/09/2026 |
| 300 | YEX |
ETH/USDC | $2,407.97 | $17,493,611 | 22:00:12 15/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 15/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,571,969,613 với tỷ giá $2,392.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.