Ethereum ETH
Xếp hạng #2
03:28:00 06/08/2026
Giá Ethereum (ETH)
$1,918.31 2.6%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,918.20 | $7,119,219,077 | 02:54:19 06/08/2026 |
| 2 |  Binance |
ETH/USDT | $1,918.29 | $6,903,727,802 | 02:54:17 06/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,917.28 | $6,852,358,805 | 02:57:15 06/08/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,914.86 | $5,452,936,166 | 03:00:15 06/08/2026 |
| 5 |  KCEX |
ETH/USDT | $1,917.13 | $5,303,988,874 | 02:57:15 06/08/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,917.13 | $5,031,797,130 | 02:57:18 06/08/2026 |
| 7 |  BTCC |
ETH/USDT | $1,918.66 | $4,996,499,004 | 02:57:16 06/08/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,917.28 | $4,386,434,878 | 02:57:15 06/08/2026 |
| 9 |  Toobit |
ETH/USDT | $1,917.34 | $4,184,194,841 | 02:57:16 06/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,917.92 | $3,874,323,617 | 02:54:15 06/08/2026 |
| 11 |  Ekbit |
ETH/USDT | $1,914.78 | $3,735,623,673 | 03:00:15 06/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,917.90 | $3,459,315,379 | 02:54:20 06/08/2026 |
| 13 |  Pionex |
ETH/USDT | $1,917.34 | $2,774,158,593 | 02:57:16 06/08/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,917.10 | $2,728,382,246 | 02:57:17 06/08/2026 |
| 15 |  MEXC |
ETH/USDT | $1,918.21 | $2,558,764,138 | 02:54:16 06/08/2026 |
| 16 |  BiKing |
ETH/USDT | $1,918.20 | $2,436,853,598 | 02:54:16 06/08/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,915.74 | $2,196,707,580 | 03:00:16 06/08/2026 |
| 18 |  Bybit |
ETH/USDT | $1,918.16 | $2,153,376,931 | 02:54:17 06/08/2026 |
| 19 |  OrangeX |
ETH/USDT | $1,917.35 | $2,106,418,286 | 02:57:15 06/08/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,917.34 | $2,097,535,065 | 02:57:17 06/08/2026 |
| 21 |  MGBX |
ETH/USDT | $1,917.32 | $1,880,569,475 | 02:57:16 06/08/2026 |
| 22 |  CoinW |
ETH/USDT | $1,917.34 | $1,879,153,761 | 02:57:19 06/08/2026 |
| 23 |  WhiteBIT |
ETH/USDT | $1,922.12 | $1,775,625,288 | 02:54:15 06/08/2026 |
| 24 | Binance |
ETH/USDC | $1,918.34 | $1,635,977,871 | 02:54:17 06/08/2026 |
| 25 | CoinUp.io |
ETH/USDT | $1,918.06 | $1,614,956,189 | 02:57:12 06/08/2026 |
| 26 |  UZX |
ETH/USDT | $1,916.89 | $1,573,162,367 | 02:57:17 06/08/2026 |
| 27 |  BitMart |
ETH/USDT | $1,915.55 | $1,571,837,037 | 03:00:16 06/08/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,914.71 | $1,557,866,221 | 03:00:17 06/08/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,914.73 | $1,555,671,125 | 03:00:16 06/08/2026 |
| 30 |  Echobit |
ETH/USDT | $1,917.07 | $1,486,925,289 | 02:57:16 06/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,914.57 | $1,485,479,114 | 03:00:15 06/08/2026 |
| 32 |  Bitunix |
ETH/USDT | $1,917.81 | $1,424,186,332 | 02:57:17 06/08/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $1,917.22 | $1,423,303,157 | 02:57:15 06/08/2026 |
| 34 |  Bitget |
ETH/USDT | $1,917.79 | $1,334,052,617 | 02:54:15 06/08/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,914.66 | $1,331,779,813 | 03:00:15 06/08/2026 |
| 36 |  Hibt |
ETH/USDT | $1,918.85 | $1,322,250,425 | 02:54:17 06/08/2026 |
| 37 |  WOO X Pro |
ETH/USDT | $1,914.74 | $1,137,859,781 | 03:00:16 06/08/2026 |
| 38 |  Websea |
ETH/USDT | $1,917.55 | $1,090,567,437 | 02:57:17 06/08/2026 |
| 39 | BTCC |
ETH/USDT | $1,918.98 | $1,058,620,655 | 02:57:09 06/08/2026 |
| 40 |  Bitbase |
ETH/USDT | $1,917.15 | $1,000,749,362 | 02:57:18 06/08/2026 |
| 41 |  Hyperliquid |
ETH/USDC | $1,919.53 | $985,122,153 | 02:54:26 06/08/2026 |
| 42 |  BitxEX |
ETH/USDT | $1,914.78 | $970,785,923 | 03:00:16 06/08/2026 |
| 43 |  SunX |
ETH/USDT | $1,916.17 | $945,843,469 | 03:00:12 06/08/2026 |
| 44 |  Ulink |
ETH/USDT | $1,916.15 | $911,503,812 | 03:00:07 06/08/2026 |
| 45 |  Koinbay |
ETH/USDT | $1,918.34 | $864,612,694 | 02:57:15 06/08/2026 |
| 46 |  idax exchange |
ETH/USDT | $1,914.89 | $849,024,991 | 03:00:17 06/08/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,915.14 | $849,001,901 | 03:00:15 06/08/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,915.14 | $848,999,311 | 03:00:16 06/08/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $1,914.72 | $785,267,688 | 03:00:17 06/08/2026 |
| 50 |  CoinP |
ETH/USDT | $1,916.01 | $755,984,955 | 03:00:11 06/08/2026 |
| 51 |  CEEX exchange |
ETH/USDT | $1,914.58 | $745,667,224 | 03:00:15 06/08/2026 |
| 52 |  CrypFine |
ETH/USDT | $1,917.42 | $745,016,403 | 02:57:15 06/08/2026 |
| 53 |  HTX |
ETH/USDT | $1,917.48 | $730,427,099 | 02:54:17 06/08/2026 |
| 54 |  Hotcoin |
ETH/USDT | $1,917.29 | $687,259,958 | 02:57:18 06/08/2026 |
| 55 |  Zoomex |
ETH/USDT | $1,917.16 | $612,754,279 | 02:57:16 06/08/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $1,914.38 | $585,967,568 | 03:00:16 06/08/2026 |
| 57 |  BingX |
ETH/USDT | $1,916.94 | $584,503,857 | 02:57:18 06/08/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $1,914.73 | $539,852,421 | 03:00:17 06/08/2026 |
| 59 |  WEEX |
ETH/USDT | $1,917.32 | $538,322,074 | 02:57:17 06/08/2026 |
| 60 |  BitradeX |
ETH/USDT | $1,917.33 | $500,435,513 | 02:57:15 06/08/2026 |
| 61 |  BiFinance |
ETH/USDT | $1,918.69 | $460,313,400 | 02:57:10 06/08/2026 |
| 62 |  Aster |
ETH/USDT | $1,917.99 | $443,430,770 | 02:54:15 06/08/2026 |
| 63 |  CoinMy |
ETH/USDT | $1,915.14 | $442,744,088 | 03:00:16 06/08/2026 |
| 64 | Binance |
ETH/USDT | $1,918.69 | $436,991,211 | 02:56:44 06/08/2026 |
| 65 | Pionex |
ETH/USDT | $1,918.06 | $431,132,763 | 02:57:10 06/08/2026 |
| 66 | CoinP |
ETH/USDT | $1,915.08 | $412,162,646 | 03:00:15 06/08/2026 |
| 67 | Tapbit |
ETH/USDT | $1,918.73 | $400,845,282 | 02:57:08 06/08/2026 |
| 68 |  CoinChief |
ETH/USDT | $1,917.34 | $399,948,189 | 02:57:16 06/08/2026 |
| 69 |  Picol |
ETH/USDT | $1,915.81 | $381,078,410 | 03:00:12 06/08/2026 |
| 70 | BVOX |
ETH/USDT | $1,919.19 | $374,381,834 | 02:54:12 06/08/2026 |
| 71 |  YUBIT |
ETH/USDT | $1,917.32 | $373,232,965 | 02:57:15 06/08/2026 |
| 72 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 73 |  Bitbaby |
ETH/USDT | $1,915.05 | $332,936,026 | 03:00:24 06/08/2026 |
| 74 |  B2Z Exchange |
ETH/USD | $1,915.81 | $332,628,149 | 03:00:15 06/08/2026 |
| 75 |  BTSE |
ETH/USDT | $1,918.19 | $331,745,194 | 02:54:15 06/08/2026 |
| 76 | CoinW |
ETH/USDC | $1,917.57 | $321,214,605 | 02:57:19 06/08/2026 |
| 77 |  BITmarkets |
ETH/USDT | $1,914.79 | $320,946,835 | 03:00:15 06/08/2026 |
| 78 |  BlockFin |
ETH/USDT | $1,918.72 | $316,613,687 | 02:57:08 06/08/2026 |
| 79 | Biconomy.com |
ETH/USDT | $1,918.69 | $292,838,306 | 02:57:07 06/08/2026 |
| 80 | SunX |
ETH/USDT | $1,917.33 | $288,247,380 | 02:57:18 06/08/2026 |
| 81 |  EdgeX |
ETH/USDC | $1,914.91 | $288,001,149 | 03:00:15 06/08/2026 |
| 82 |  Lighter |
ETH/USDC | $1,918.56 | $283,574,721 | 02:57:15 06/08/2026 |
| 83 |  AstralX |
ETH/USDT | $1,914.77 | $283,407,668 | 03:00:15 06/08/2026 |
| 84 | Batonex |
ETH/USDT | $1,915.65 | $266,140,806 | 03:00:12 06/08/2026 |
| 85 |  IMBX |
ETH/USDT | $1,914.89 | $259,927,925 | 03:00:15 06/08/2026 |
| 86 |  BitTap |
ETH/USDT | $1,915.01 | $255,999,128 | 03:00:16 06/08/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $1,914.74 | $245,583,034 | 03:00:17 06/08/2026 |
| 88 | Aivora Exchange |
ETH/USDC | $1,914.94 | $238,002,261 | 03:00:17 06/08/2026 |
| 89 | WEEX |
ETH/USDT | $1,918.20 | $234,791,715 | 02:57:11 06/08/2026 |
| 90 | Toobit |
ETH/USDC | $1,917.58 | $231,561,959 | 02:57:16 06/08/2026 |
| 91 |  KuCoin |
ETH/USDT | $1,918.07 | $225,103,726 | 02:54:19 06/08/2026 |
| 92 |  XXKK |
ETH/USDT | $1,918.59 | $218,244,240 | 02:57:08 06/08/2026 |
| 93 |  4E |
ETH/USDT | $1,916.13 | $216,609,949 | 03:00:07 06/08/2026 |
| 94 | MEXC |
ETH/USDT | $1,918.71 | $215,639,956 | 02:54:09 06/08/2026 |
| 95 | Binance |
ETH/USDC | $1,918.55 | $210,778,684 | 02:56:44 06/08/2026 |
| 96 | BlockFin |
ETH/USDT | $1,914.73 | $210,412,379 | 03:00:18 06/08/2026 |
| 97 |  EasiCoin |
ETH/USDT | $1,914.73 | $210,118,073 | 03:00:16 06/08/2026 |
| 98 |  Pacifica |
ETH/USD | $1,916.49 | $207,740,223 | 03:03:15 06/08/2026 |
| 99 | UZX |
ETH/USDT | $1,919.19 | $203,309,010 | 02:54:10 06/08/2026 |
| 100 | KCEX |
ETH/USDT | $1,918.75 | $202,332,860 | 02:57:09 06/08/2026 |
| 101 | Bitbase |
ETH/USDT | $1,918.86 | $190,976,651 | 02:48:07 06/08/2026 |
| 102 | OrangeX |
ETH/USDT | $1,918.30 | $185,576,445 | 02:57:09 06/08/2026 |
| 103 | x.me Exchange |
ETH/USDT | $1,918.71 | $182,739,805 | 02:57:08 06/08/2026 |
| 104 | DigiFinex |
ETH/USDT | $1,916.04 | $179,764,184 | 03:00:12 06/08/2026 |
| 105 | CoinW |
ETH/USDT | $1,918.74 | $177,278,700 | 02:57:12 06/08/2026 |
| 106 |  BloFin |
ETH/USDT | $1,918.98 | $176,255,464 | 02:54:10 06/08/2026 |
| 107 | Ulink |
ETH/USDT | $2,507.04 | $173,857,229 | 02:57:18 06/08/2026 |
| 108 |  LBank |
ETH/USDT | $1,917.34 | $170,759,764 | 02:57:16 06/08/2026 |
| 109 | BiKing |
ETH/USDT | $1,919.05 | $170,137,059 | 02:54:12 06/08/2026 |
| 110 |  Crypto.com Exchange |
ETH/USD | $1,918.62 | $168,454,326 | 02:57:11 06/08/2026 |
| 111 |  Coinbase Exchange |
ETH/USD | $1,918.88 | $167,342,097 | 02:56:59 06/08/2026 |
| 112 | Gate |
ETH/USDT | $1,918.92 | $166,325,936 | 02:56:25 06/08/2026 |
| 113 | BloFin |
ETH/USDT | $1,917.76 | $165,993,218 | 02:57:16 06/08/2026 |
| 114 |  YEX |
ETH/USDT | $1,917.33 | $160,757,950 | 02:57:16 06/08/2026 |
| 115 |  Variational |
ETH/USDC | $1,916.06 | $155,023,434 | 03:03:16 06/08/2026 |
| 116 | CrypFine |
ETH/USDT | $1,918.69 | $146,949,977 | 02:57:11 06/08/2026 |
| 117 | BitxEX |
ETH/USDT | $1,915.69 | $143,397,511 | 03:00:12 06/08/2026 |
| 118 | Biconomy.com |
ETH/USDC | $1,918.52 | $134,348,354 | 02:57:07 06/08/2026 |
| 119 |  BitGW Exchange |
ETH/USDT | $1,919.32 | $133,457,806 | 02:54:10 06/08/2026 |
| 120 | Hotcoin |
ETH/USDT | $1,919.05 | $131,997,076 | 02:51:15 06/08/2026 |
| 121 |  Gems Trade |
ETH/USDT | $1,915.97 | $131,369,352 | 03:00:12 06/08/2026 |
| 122 |  OKX |
ETH/USDT | $1,919.08 | $131,004,030 | 02:56:24 06/08/2026 |
| 123 |  SuperEx |
ETH/USDT | $1,915.22 | $130,875,862 | 03:00:09 06/08/2026 |
| 124 |  XT.COM |
ETH/USDT | $1,918.10 | $130,736,836 | 02:57:13 06/08/2026 |
| 125 | Toobit |
ETH/USDT | $1,918.21 | $127,935,717 | 02:57:11 06/08/2026 |
| 126 | YUBIT |
ETH/USDT | $1,918.20 | $127,704,640 | 02:57:14 06/08/2026 |
| 127 |  BigONE |
ETH/USDT | $1,919.19 | $126,386,395 | 02:54:18 06/08/2026 |
| 128 |  DeriW |
ETH/USDT | $1,918.17 | $120,877,210 | 03:00:16 06/08/2026 |
| 129 | Bybit |
ETH/USDT | $1,919.10 | $112,716,051 | 02:54:08 06/08/2026 |
| 130 |  OneEx |
ETH/USDT | $1,914.75 | $111,443,985 | 03:00:15 06/08/2026 |
| 131 |  P2B |
ETH/USDT | $1,918.69 | $110,855,411 | 02:57:08 06/08/2026 |
| 132 | KCEX |
ETH/USDC | $1,917.39 | $109,940,092 | 02:57:15 06/08/2026 |
| 133 | CoinChief |
ETH/USDT | $1,918.73 | $109,029,973 | 02:57:08 06/08/2026 |
| 134 | WhiteBIT |
ETH/USDT | $1,919.00 | $108,019,471 | 02:57:07 06/08/2026 |
| 135 | IBIT Global |
ETH/USDT | $1,915.78 | $107,817,445 | 03:00:12 06/08/2026 |
| 136 |  Poloniex |
ETH/USDT | $1,915.13 | $106,174,363 | 02:59:53 06/08/2026 |
| 137 | BTCC |
ETH/USDC | $1,918.96 | $105,388,729 | 02:57:09 06/08/2026 |
| 138 | Deepcoin |
ETH/USDT | $1,917.92 | $104,485,938 | 02:57:07 06/08/2026 |
| 139 | Ourbit |
ETH/USDT | $1,918.73 | $103,037,230 | 02:57:07 06/08/2026 |
| 140 | Crypto.com Exchange |
ETH/USD | $1,873.77 | $101,404,688 | 20:09:17 05/08/2026 |
| 141 |  IndoEx |
ETH/USDT | $1,918.12 | $96,574,140 | 02:54:10 06/08/2026 |
| 142 | CEEX exchange |
ETH/USDT | $1,915.88 | $96,352,175 | 03:00:10 06/08/2026 |
| 143 |  KTX |
ETH/USDT | $1,917.17 | $96,299,628 | 03:00:15 06/08/2026 |
| 144 | YEX |
ETH/USDC | $1,917.63 | $93,040,632 | 02:57:16 06/08/2026 |
| 145 |  Bitrue |
ETH/USDT | $1,917.26 | $92,522,453 | 02:57:17 06/08/2026 |
| 146 | LBank |
ETH/USDC | $1,918.00 | $92,417,194 | 02:57:10 06/08/2026 |
| 147 |  Phemex |
ETH/USDT | $1,918.02 | $91,469,961 | 02:57:11 06/08/2026 |
| 148 | BitradeX |
ETH/USDT | $1,918.07 | $90,461,624 | 02:57:09 06/08/2026 |
| 149 | Binance |
ETH/USD1 | $1,918.50 | $88,765,588 | 02:56:44 06/08/2026 |
| 150 | KuCoin |
ETH/USDT | $1,918.61 | $88,594,607 | 02:56:31 06/08/2026 |
| 151 | LBank |
ETH/USDT | $1,917.97 | $88,540,447 | 02:57:10 06/08/2026 |
| 152 |  ASTX |
ETH/USDT | $1,914.74 | $85,901,556 | 03:00:16 06/08/2026 |
| 153 | Bitbaby |
ETH/USDC | $1,915.21 | $82,141,800 | 03:00:24 06/08/2026 |
| 154 | Hotcoin |
ETH/USD | $1,917.48 | $80,281,594 | 02:57:18 06/08/2026 |
| 155 | Hibt |
ETH/USDT | $1,919.20 | $78,644,463 | 02:54:12 06/08/2026 |
| 156 |  Coinbase Derivatives Exchange |
ETH/USD | $1,916.62 | $78,517,028 | 03:03:50 06/08/2026 |
| 157 | FameEX |
ETH/USDT | $1,918.99 | $77,867,229 | 02:57:10 06/08/2026 |
| 158 |  Grvt |
ETH/USDT | $1,877.51 | $76,747,654 | 19:21:16 05/08/2026 |
| 159 |  AIA Exchange |
ETH/USDT | $1,916.15 | $71,636,812 | 03:00:09 06/08/2026 |
| 160 |  Deribit |
ETH/USD | $1,915.47 | $71,569,004 | 02:03:50 06/08/2026 |
| 161 | Websea |
ETH/USDT | $1,918.73 | $71,441,666 | 02:57:08 06/08/2026 |
| 162 |  EVEDEX |
ETH/USD | $1,916.60 | $70,458,903 | 03:03:15 06/08/2026 |
| 163 |  Azbit |
ETH/USDT | $1,918.39 | $70,341,789 | 02:57:08 06/08/2026 |
| 164 | Phemex |
ETH/USD | $1,917.82 | $69,865,393 | 02:57:16 06/08/2026 |
| 165 | IndoEx |
ETH/BTC | $1,918.12 | $69,480,618 | 02:54:10 06/08/2026 |
| 166 |  Kalshi |
ETH/USD | $1,916.15 | $66,369,849 | 03:03:15 06/08/2026 |
| 167 | TruBit Pro Exchange |
ETH/USDT | $1,914.58 | $66,019,687 | 03:00:09 06/08/2026 |
| 168 |  AlphaX |
ETH/USDT | $1,914.68 | $65,507,572 | 03:00:17 06/08/2026 |
| 169 | Deribit |
ETH/USDC | $1,915.50 | $64,859,264 | 02:03:50 06/08/2026 |
| 170 | XT.COM |
ETH/USD | $1,917.07 | $64,575,484 | 02:57:41 06/08/2026 |
| 171 |  Bitcastle |
ETH/USDT | $1,916.09 | $60,690,551 | 03:00:09 06/08/2026 |
| 172 | Echobit |
ETH/USDT | $1,918.05 | $60,558,552 | 02:57:09 06/08/2026 |
| 173 |  dYdX v4 |
ETH/USD | $1,915.83 | $60,376,478 | 03:01:19 06/08/2026 |
| 174 |  Bullish |
ETH/USDC | $1,919.12 | $59,533,202 | 02:57:09 06/08/2026 |
| 175 | Pionex |
ETH/BTC | $1,917.13 | $59,338,788 | 02:57:16 06/08/2026 |
| 176 | Tapbit |
ETH/USDC | $1,918.79 | $58,738,381 | 02:57:08 06/08/2026 |
| 177 | Phemex |
ETH/USDT | $1,917.50 | $56,325,380 | 02:57:16 06/08/2026 |
| 178 | Bitget |
ETH/USDT | $1,918.98 | $55,003,864 | 02:55:01 06/08/2026 |
| 179 | XT.COM |
ETH/USDC | $1,918.58 | $52,686,663 | 02:57:13 06/08/2026 |
| 180 |  GroveX |
ETH/USDT | $1,918.96 | $50,997,126 | 03:00:12 06/08/2026 |
| 181 | Aivora Exchange |
ETH/USDT | $1,916.20 | $50,424,548 | 03:00:10 06/08/2026 |
| 182 | Toobit |
ETH/USDC | $1,918.68 | $50,398,011 | 02:57:11 06/08/2026 |
| 183 | HTX |
ETH/USDT | $1,914.41 | $48,976,205 | 02:59:54 06/08/2026 |
| 184 | Crypto.com Exchange |
ETH/USDT | $1,918.26 | $48,846,679 | 02:57:11 06/08/2026 |
| 185 |  CRMClick |
ETH/USDT | $1,917.41 | $48,756,409 | 02:57:07 06/08/2026 |
| 186 |  FIXT |
ETH/USDT | $1,914.78 | $47,631,316 | 03:00:15 06/08/2026 |
| 187 | BingX |
ETH/USDT | $1,918.86 | $46,369,179 | 02:48:10 06/08/2026 |
| 188 | Koinbay |
ETH/USDC | $1,917.89 | $44,916,404 | 02:57:14 06/08/2026 |
| 189 | AlphaX |
ETH/USDT | $1,915.82 | $44,569,238 | 03:00:12 06/08/2026 |
| 190 | YEX |
ETH/USD | $1,917.44 | $44,116,694 | 02:57:16 06/08/2026 |
| 191 |  CoinEx |
ETH/USDT | $1,917.32 | $44,096,901 | 02:57:15 06/08/2026 |
| 192 | ASTX |
ETH/USDT | $1,915.82 | $44,023,990 | 03:00:13 06/08/2026 |
| 193 |  AEGET |
ETH/USDT | $1,915.82 | $44,022,871 | 03:00:11 06/08/2026 |
| 194 | WHXEX |
ETH/USDC | $1,915.65 | $43,832,698 | 03:00:12 06/08/2026 |
| 195 | idax exchange |
ETH/USDC | $1,915.98 | $43,823,416 | 03:00:13 06/08/2026 |
| 196 | WHXEX |
ETH/USD | $1,914.89 | $43,701,788 | 03:00:16 06/08/2026 |
| 197 | Blockfinex |
ETH/USD | $1,915.01 | $43,697,122 | 03:00:15 06/08/2026 |
| 198 |  Kraken |
ETH/USD | $1,916.33 | $43,250,760 | 02:59:24 06/08/2026 |
| 199 | Hibt |
ETH/USDC | $1,919.07 | $42,164,337 | 02:54:12 06/08/2026 |
| 200 |  Antarctic |
ETH/USDT | $1,914.59 | $42,022,679 | 03:00:17 06/08/2026 |
| 201 | Bitbaby |
ETH/USDT | $1,919.18 | $40,630,386 | 02:54:12 06/08/2026 |
| 202 | Koinbay |
ETH/USDT | $1,918.02 | $39,558,181 | 02:57:14 06/08/2026 |
| 203 | B2Z Exchange |
ETH/USD | $1,916.66 | $39,461,010 | 03:00:07 06/08/2026 |
| 204 | BITmarkets |
ETH/USD | $1,916.66 | $39,460,972 | 03:00:07 06/08/2026 |
| 205 | Blockfinex |
ETH/USDT | $1,916.13 | $38,737,864 | 03:00:10 06/08/2026 |
| 206 | idax exchange |
ETH/USDT | $1,916.03 | $38,735,299 | 03:00:13 06/08/2026 |
| 207 | WHXEX |
ETH/USDT | $1,916.13 | $38,732,787 | 03:00:12 06/08/2026 |
| 208 | Bitunix |
ETH/USDT | $1,918.83 | $37,868,961 | 02:57:07 06/08/2026 |
| 209 |  BYDFi |
ETH/USDT | $1,918.20 | $37,670,511 | 03:00:15 06/08/2026 |
| 210 |  Venus |
ETH/vETH | $1,918.17 | $37,308,540 | 02:57:11 06/08/2026 |
| 211 | CoinMy |
ETH/USDT | $2,562.73 | $37,120,179 | 03:00:12 06/08/2026 |
| 212 | BitMart |
ETH/USD | $1,915.33 | $35,793,726 | 03:00:16 06/08/2026 |
| 213 | Echobit |
ETH/USDC | $1,918.02 | $34,103,405 | 02:57:09 06/08/2026 |
| 214 | Cofinex |
ETH/USDC | $1,914.72 | $34,025,572 | 03:00:15 06/08/2026 |
| 215 | BigONE |
ETH/BTC | $1,913.76 | $33,971,798 | 02:54:18 06/08/2026 |
| 216 | Zoomex |
ETH/USDT | $1,918.11 | $33,848,800 | 02:57:10 06/08/2026 |
| 217 |  Extended |
ETH/USD | $1,916.68 | $33,269,801 | 03:03:16 06/08/2026 |
| 218 | Phemex |
ETH/USDC | $1,918.02 | $32,593,316 | 02:57:16 06/08/2026 |
| 219 |  LMAX Digital |
ETH/USD | $1,917.49 | $30,955,812 | 03:00:11 06/08/2026 |
| 220 |  LATOKEN |
ETH/USDT | $1,918.26 | $29,815,621 | 02:57:11 06/08/2026 |
| 221 | OneEx |
ETH/USDT | $1,915.79 | $28,336,884 | 03:00:11 06/08/2026 |
| 222 | IndoEx |
ETH/USDC | $1,918.94 | $27,834,797 | 02:54:10 06/08/2026 |
| 223 | Bybit |
ETH/USD | $1,917.72 | $27,647,960 | 02:54:17 06/08/2026 |
| 224 | Cofinex |
ETH/USD | $1,915.81 | $27,043,350 | 03:00:15 06/08/2026 |
| 225 |  SWFT Trade |
ETH/USDT | $1,869.65 | $26,790,673 | 03:00:08 06/08/2026 |
| 226 | YEX |
XAUT/ETH | $4,225.65 | $26,703,377 | 03:00:12 06/08/2026 |
| 227 |  Cryptomus |
ETH/USDT | $1,915.92 | $26,569,407 | 03:00:07 06/08/2026 |
| 228 |  ZKE |
ETH/USDC | $1,915.40 | $26,296,960 | 03:00:13 06/08/2026 |
| 229 |  Bitstamp by Robinhood |
ETH/USD | $1,915.84 | $25,290,066 | 02:59:53 06/08/2026 |
| 230 | MEXC |
ETH/USDC | $1,918.13 | $24,989,370 | 02:54:16 06/08/2026 |
| 231 | P2B |
ETH/USDC | $1,918.52 | $23,416,807 | 02:57:08 06/08/2026 |
| 232 | ZKE |
ETH/USDT | $1,915.99 | $23,237,323 | 03:00:13 06/08/2026 |
| 233 |  ALP.COM |
ETH/USDT | $1,915.56 | $22,577,271 | 03:00:12 06/08/2026 |
| 234 | Bitcastle |
ETH/USDT | $1,914.59 | $22,491,721 | 03:00:18 06/08/2026 |
| 235 |  LeveX |
ETH/USDT | $1,913.69 | $22,276,885 | 03:00:16 06/08/2026 |
| 236 | Binance |
ETH/USD1 | $1,917.67 | $22,064,251 | 02:54:17 06/08/2026 |
| 237 | Azbit |
ETH/USDC | $1,918.97 | $21,918,193 | 02:57:08 06/08/2026 |
| 238 | SuperEx |
ETH/USDC | $1,916.32 | $21,798,769 | 03:00:09 06/08/2026 |
| 239 | IMBX |
ETH/USDT | $1,916.04 | $21,420,547 | 03:00:11 06/08/2026 |
| 240 | CZR Exchange |
ETH/USDT | $1,915.65 | $21,324,754 | 03:00:19 06/08/2026 |
| 241 | Bitunix |
ETH/USDC | $1,918.25 | $20,825,687 | 02:57:17 06/08/2026 |
| 242 | Hotcoin |
ETH/USDC | $1,918.98 | $20,233,541 | 02:51:15 06/08/2026 |
| 243 |  Upbit |
ETH/KRW | $1,912.09 | $19,841,205 | 02:56:53 06/08/2026 |
| 244 | Bitunix |
ETH/USD | $1,917.62 | $19,328,546 | 02:57:17 06/08/2026 |
| 245 | YUBIT |
ETH/USD | $1,917.66 | $19,075,275 | 02:57:15 06/08/2026 |
| 246 | KuCoin |
ETH/USDC | $1,918.67 | $17,825,461 | 02:56:31 06/08/2026 |
| 247 |  HashKey Exchange |
ETH/USD | $1,918.03 | $16,859,784 | 02:57:07 06/08/2026 |
| 248 | BYDFi |
ETH/USDC | $1,918.46 | $16,781,032 | 03:00:15 06/08/2026 |
| 249 | MGBX |
ETH/USDT | $1,918.76 | $16,349,815 | 02:57:10 06/08/2026 |
| 250 |  KlicklX |
ETH/USDT | $1,917.41 | $16,068,568 | 03:00:13 06/08/2026 |
| 251 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 252 | GroveX |
ETH/FDUSD | $1,919.06 | $15,375,824 | 03:00:12 06/08/2026 |
| 253 | BTSE |
ETH/USDT | $1,919.22 | $14,604,004 | 02:54:11 06/08/2026 |
| 254 |  ApeX Omni |
ETH/USDT | $1,915.27 | $14,234,077 | 03:00:16 06/08/2026 |
| 255 | B2Z Exchange |
ETH/USDT | $1,916.15 | $14,142,914 | 03:00:07 06/08/2026 |
| 256 | BITmarkets |
ETH/USDT | $1,916.15 | $14,142,913 | 03:00:07 06/08/2026 |
| 257 |  Bitvavo |
ETH/EUR | $1,919.04 | $14,073,768 | 02:57:08 06/08/2026 |
| 258 | DigiFinex |
ETH/USDC | $1,915.97 | $13,266,151 | 03:00:12 06/08/2026 |
| 259 | YEX |
ETH/USDT | $1,916.21 | $13,166,896 | 03:00:12 06/08/2026 |
| 260 | Bitbase |
ETH/USDC | $1,918.91 | $13,122,994 | 02:48:07 06/08/2026 |
| 261 |  Tothemoon |
ETH/BTC | $1,915.74 | $12,925,785 | 03:00:16 06/08/2026 |
| 262 |  Superp |
ETH/USDT | $1,914.81 | $12,698,471 | 03:00:16 06/08/2026 |
| 263 |  FMFW.io |
ETH/USD | $1,920.70 | $12,656,265 | 02:57:08 06/08/2026 |
| 264 |  HitBTC |
ETH/USDT | $1,916.42 | $12,646,827 | 03:00:11 06/08/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $1,916.56 | $12,643,507 | 03:00:10 06/08/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $1,916.42 | $12,642,918 | 03:00:11 06/08/2026 |
| 267 |  Changelly |
ETH/USDT | $1,919.20 | $12,609,960 | 02:54:07 06/08/2026 |
| 268 | BingX |
ETH/USD | $1,917.21 | $12,418,399 | 02:57:18 06/08/2026 |
| 269 | EasiCoin |
ETH/USDT | $1,915.82 | $12,408,781 | 03:00:11 06/08/2026 |
| 270 | MEXC |
ETH/USD | $1,918.06 | $12,322,141 | 02:54:16 06/08/2026 |
| 271 | BitTap |
ETH/USDT | $1,915.76 | $12,307,701 | 03:00:10 06/08/2026 |
| 272 | Deribit |
ETH/USD | $1,915.79 | $12,257,116 | 02:03:50 06/08/2026 |
| 273 | YEX |
ETH/USDC | $1,916.37 | $11,765,512 | 03:00:12 06/08/2026 |
| 274 | Binance |
ETH/BTC | $1,918.18 | $11,410,034 | 02:56:44 06/08/2026 |
| 275 | BingX |
ETH/USDC | $1,917.55 | $11,249,923 | 02:57:18 06/08/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,919.55 | $10,947,279 | 02:55:44 06/08/2026 |
| 277 | MGBX |
ETH/USDC | $1,918.52 | $10,827,072 | 02:57:10 06/08/2026 |
| 278 | Binance |
ETH/FDUSD | $1,918.34 | $10,702,402 | 02:56:44 06/08/2026 |
| 279 | BYDFi |
ETH/USDT | $1,918.03 | $10,669,109 | 02:57:10 06/08/2026 |
| 280 |  Niza.io |
ETH/USD | $1,915.83 | $10,635,553 | 03:00:12 06/08/2026 |
| 281 | Bullish |
ETH/USD | $1,918.68 | $10,532,722 | 02:57:09 06/08/2026 |
| 282 | Tothemoon |
ETH/USD | $1,916.21 | $10,489,493 | 03:00:16 06/08/2026 |
| 283 | Azbit |
ETH/BTC | $1,918.18 | $10,398,760 | 02:57:08 06/08/2026 |
| 284 |  Coinstore |
ETH/USDT | $1,917.39 | $10,346,067 | 02:57:08 06/08/2026 |
| 285 |  SunX |
ETH/USDT | $1,945.34 | $10,081,187 | 03:03:16 06/08/2026 |
| 286 | BlockFin |
ETH/USDC | $1,918.56 | $10,036,459 | 02:57:08 06/08/2026 |
| 287 | Pionex |
ETH/BTC | $1,918.06 | $9,966,598 | 02:57:10 06/08/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/USDC | $1,919.04 | $9,655,877 | 02:56:47 06/08/2026 |
| 289 |  Bithumb |
ETH/KRW | $1,911.09 | $9,565,152 | 02:59:54 06/08/2026 |
| 290 |  Backpack Exchange |
ETH/USDC | $1,917.83 | $9,483,774 | 02:57:15 06/08/2026 |
| 291 | Binance |
ETH/U | $1,918.53 | $9,375,726 | 02:56:44 06/08/2026 |
| 292 | KCEX |
ETH/USDC | $1,918.59 | $9,280,411 | 02:57:09 06/08/2026 |
| 293 | Kraken |
ETH/EUR | $1,917.02 | $9,075,858 | 02:59:24 06/08/2026 |
| 294 | WEEX |
ETH/USDC | $1,918.17 | $8,942,759 | 02:57:11 06/08/2026 |
| 295 | XT.COM |
ETH/USD1 | $1,918.31 | $8,879,954 | 02:57:13 06/08/2026 |
| 296 | Picol |
ETH/BTC | $1,916.06 | $8,769,303 | 03:00:12 06/08/2026 |
| 297 | EasiCoin |
ETH/USD1 | $1,915.84 | $8,745,579 | 03:00:11 06/08/2026 |
| 298 |  Bit2Me |
ETH/EUR | $1,918.75 | $8,726,670 | 02:57:08 06/08/2026 |
| 299 |  Orderly |
ETH/USDC | $1,916.64 | $8,581,889 | 03:00:16 06/08/2026 |
| 300 | Bitbaby |
ETH/USDC | $1,919.02 | $8,579,472 | 02:54:12 06/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:19 06/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,119,219,077 với tỷ giá $1,918.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.