Ethereum ETH
Xếp hạng #2
02:28:00 19/01/2026
Giá Ethereum (ETH)
$3,353.04 1.14%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
ETH/USDT | $3,361.32 | $6,805,202,776 | 02:03:16 19/01/2026 |
| 2 |  CoinW |
ETH/USDT | $3,362.42 | $4,708,750,477 | 01:57:18 19/01/2026 |
| 3 |  Tapbit |
ETH/USDT | $3,362.23 | $4,468,955,323 | 01:57:15 19/01/2026 |
| 4 |  Binance |
ETH/USDT | $3,361.14 | $4,461,421,352 | 01:54:16 19/01/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $3,362.65 | $4,391,928,574 | 01:57:17 19/01/2026 |
| 6 |  OKX |
ETH/USDT | $3,362.86 | $3,919,620,478 | 01:55:53 19/01/2026 |
| 7 |  DigiFinex |
ETH/USDT | $3,362.40 | $3,854,764,854 | 01:57:16 19/01/2026 |
| 8 |  Top.one |
ETH/USDT | $3,361.34 | $3,777,459,190 | 02:03:16 19/01/2026 |
| 9 |  Ju.com |
ETH/USDT | $3,362.40 | $3,554,005,983 | 01:57:16 19/01/2026 |
| 10 |  AscendEX |
ETH/USDT | $3,358.55 | $3,206,687,857 | 01:45:15 19/01/2026 |
| 11 |  BTCC |
ETH/USDT | $3,360.64 | $3,031,078,415 | 01:57:16 19/01/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $3,361.11 | $2,977,220,783 | 02:00:15 19/01/2026 |
| 13 |  Gate |
ETH/USDT | $3,360.19 | $2,767,554,334 | 01:54:18 19/01/2026 |
| 14 |  Darkex Exchange |
ETH/USDT | $3,328.94 | $2,539,101,403 | 02:00:17 19/01/2026 |
| 15 |  BVOX |
ETH/USDT | $3,362.32 | $2,503,989,552 | 01:57:15 19/01/2026 |
| 16 |  Toobit |
ETH/USDT | $3,362.39 | $2,458,048,641 | 01:57:15 19/01/2026 |
| 17 |  KCEX |
ETH/USDT | $3,363.24 | $2,432,304,382 | 01:57:15 19/01/2026 |
| 18 |  Batonex |
ETH/USDT | $3,361.12 | $2,401,099,107 | 02:00:16 19/01/2026 |
| 19 |  WhiteBIT |
ETH/USDT | $3,361.19 | $2,345,276,891 | 01:54:15 19/01/2026 |
| 20 |  FameEX |
ETH/USDT | $3,362.40 | $2,303,392,914 | 01:57:17 19/01/2026 |
| 21 |  Zedcex Exchange |
ETH/USDT | $3,360.79 | $2,291,192,478 | 02:00:15 19/01/2026 |
| 22 |  Ourbit |
ETH/USDT | $3,362.18 | $2,256,716,694 | 01:57:15 19/01/2026 |
| 23 |  BitMart |
ETH/USDT | $3,363.24 | $2,141,935,678 | 01:57:16 19/01/2026 |
| 24 |  NovaEx |
ETH/USDT | $3,361.11 | $1,871,340,195 | 02:00:15 19/01/2026 |
| 25 |  Pionex |
ETH/USDT | $3,362.39 | $1,838,910,933 | 01:57:15 19/01/2026 |
| 26 |  BiKing |
ETH/USDT | $3,361.21 | $1,615,108,678 | 02:00:17 19/01/2026 |
| 27 |  Bitspay |
USDT/ETH | $0.0002977 | $1,598,397,556 | 02:00:07 19/01/2026 |
| 28 |  CoinP |
ETH/USDT | $3,362.14 | $1,590,573,905 | 02:00:07 19/01/2026 |
| 29 |  Bybit |
ETH/USDT | $3,361.18 | $1,548,997,314 | 01:54:16 19/01/2026 |
| 30 |  Koinbay |
ETH/USDT | $3,340.42 | $1,538,795,841 | 01:57:15 19/01/2026 |
| 31 |  Millionero |
ETH/USDT | $3,361.41 | $1,526,503,372 | 02:00:15 19/01/2026 |
| 32 | Binance |
ETH/USDC | $3,361.26 | $1,469,566,786 | 01:54:16 19/01/2026 |
| 33 |  OrangeX |
ETH/USDT | $3,362.23 | $1,423,963,420 | 01:57:15 19/01/2026 |
| 34 | CoinUp.io |
ETH/USDT | $3,364.68 | $1,371,844,037 | 01:57:13 19/01/2026 |
| 35 |  VOOX Exchange |
ETH/USDT | $3,362.39 | $1,317,334,448 | 01:57:18 19/01/2026 |
| 36 |  Cofinex |
ETH/USDT | $3,358.24 | $1,246,913,454 | 02:00:17 19/01/2026 |
| 37 |  Bitget |
ETH/USDT | $3,360.55 | $1,239,562,586 | 01:54:15 19/01/2026 |
| 38 |  Hotcoin |
ETH/USDT | $3,362.19 | $1,211,057,038 | 01:57:20 19/01/2026 |
| 39 |  IBIT Global |
ETH/USDT | $3,361.60 | $1,094,358,226 | 02:00:17 19/01/2026 |
| 40 |  Hibt |
ETH/USDT | $3,363.57 | $1,039,737,779 | 01:57:22 19/01/2026 |
| 41 |  BingX |
ETH/USDT | $3,363.31 | $981,783,266 | 01:57:17 19/01/2026 |
| 42 |  UZX |
ETH/USDT | $3,362.62 | $974,329,491 | 01:57:15 19/01/2026 |
| 43 |  Echobit |
ETH/USDT | $3,361.11 | $930,292,549 | 02:00:16 19/01/2026 |
| 44 |  Coinbase International Exchange |
ETH/USDC | $3,361.99 | $912,025,338 | 02:00:16 19/01/2026 |
| 45 |  CRMClick |
ETH/USDT | $3,359.27 | $897,756,159 | 02:00:15 19/01/2026 |
| 46 |  HTX |
ETH/USDT | $3,359.05 | $897,292,477 | 01:54:16 19/01/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $3,362.83 | $868,337,548 | 01:57:15 19/01/2026 |
| 48 |  Ekbit |
ETH/USDT | $3,361.39 | $859,063,288 | 02:00:17 19/01/2026 |
| 49 | CoinW |
ETH/USDC | $3,362.47 | $824,498,284 | 01:57:18 19/01/2026 |
| 50 |  Websea |
ETH/USDT | $3,358.52 | $758,318,014 | 02:00:16 19/01/2026 |
| 51 |  WEEX |
ETH/USDT | $3,362.39 | $754,150,734 | 01:57:16 19/01/2026 |
| 52 |  Coinstore |
ETH/USDT | $3,363.97 | $729,402,509 | 01:51:08 19/01/2026 |
| 53 |  BitxEX |
ETH/USDT | $3,361.08 | $691,630,286 | 02:00:15 19/01/2026 |
| 54 | CoinP |
ETH/USDT | $3,361.58 | $685,469,528 | 02:00:15 19/01/2026 |
| 55 |  SunX |
ETH/USDT | $3,361.12 | $669,773,944 | 02:00:18 19/01/2026 |
| 56 |  EdgeX |
ETH/USD | $3,362.78 | $653,829,953 | 02:03:15 19/01/2026 |
| 57 |  BTSE |
ETH/USDT | $3,362.27 | $637,674,748 | 01:57:15 19/01/2026 |
| 58 |  Dmex |
ETH/USD | $3,362.67 | $636,427,184 | 02:03:16 19/01/2026 |
| 59 | BTCC |
ETH/USDT | $3,361.02 | $624,197,929 | 01:57:10 19/01/2026 |
| 60 |  Aster |
ETH/USDT | $3,361.18 | $620,416,949 | 01:54:15 19/01/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $3,362.80 | $613,374,011 | 02:00:15 19/01/2026 |
| 62 |  BITmarkets |
ETH/USDT | $3,361.40 | $613,234,350 | 02:00:15 19/01/2026 |
| 63 |  Lighter |
ETH/USDC | $3,362.58 | $608,085,829 | 02:03:15 19/01/2026 |
| 64 |  BTDUex |
ETH/USDT | $3,362.63 | $603,816,565 | 02:00:07 19/01/2026 |
| 65 | CoinCatch |
ETH/USD | $3,361.32 | $591,740,131 | 02:03:16 19/01/2026 |
| 66 | BVOX |
ETH/USDT | $3,364.62 | $588,549,025 | 01:57:12 19/01/2026 |
| 67 |  CZR Exchange |
ETH/USDT | $3,361.11 | $577,283,797 | 02:00:16 19/01/2026 |
| 68 |  Zedxion Exchange |
ETH/USDT | $3,361.11 | $577,283,022 | 02:00:16 19/01/2026 |
| 69 |  Bitrue |
ETH/USDT | $3,362.23 | $571,501,876 | 01:57:16 19/01/2026 |
| 70 |  EasiCoin |
ETH/USDT | $3,361.12 | $568,215,416 | 02:00:16 19/01/2026 |
| 71 |  Coinlocally |
ETH/USDT | $3,364.01 | $558,834,721 | 01:51:16 19/01/2026 |
| 72 |  Tebbit |
ETH/USDT | $3,361.12 | $551,873,721 | 02:00:16 19/01/2026 |
| 73 |  Zoomex |
ETH/USDT | $3,362.30 | $502,734,362 | 01:57:23 19/01/2026 |
| 74 |  Paradex |
ETH/USD | $3,362.92 | $497,601,552 | 02:03:15 19/01/2026 |
| 75 |  Bitunix |
ETH/USDT | $3,361.15 | $497,202,432 | 01:54:16 19/01/2026 |
| 76 | AscendEX |
ETH/USDT | $3,359.47 | $474,752,117 | 01:45:08 19/01/2026 |
| 77 |  BiFinance |
ETH/USDT | $3,364.63 | $460,631,558 | 01:57:18 19/01/2026 |
| 78 | Biconomy.com |
ETH/USDT | $3,364.61 | $447,122,502 | 01:57:07 19/01/2026 |
| 79 |  All InX |
ETH/USDT | $3,361.12 | $446,629,545 | 02:00:15 19/01/2026 |
| 80 |  KlicklX |
ETH/USDT | $3,361.70 | $440,810,561 | 02:00:12 19/01/2026 |
| 81 | Binance |
ETH/USDT | $3,362.95 | $440,638,882 | 01:56:42 19/01/2026 |
| 82 | Websea |
ETH/USDT | $3,363.02 | $421,112,935 | 02:00:10 19/01/2026 |
| 83 | Pionex |
ETH/USDT | $3,363.73 | $412,514,420 | 01:57:13 19/01/2026 |
| 84 |  Deepcoin |
ETH/USDT | $3,362.51 | $406,508,937 | 01:57:15 19/01/2026 |
| 85 |  MGBX |
ETH/USDT | $3,361.07 | $405,892,549 | 02:00:16 19/01/2026 |
| 86 | Tapbit |
ETH/USDT | $3,364.30 | $399,964,899 | 01:57:11 19/01/2026 |
| 87 | WEEX |
ETH/USDT | $3,364.62 | $397,461,271 | 01:57:10 19/01/2026 |
| 88 |  AstralX |
ETH/USDT | $3,362.26 | $394,719,254 | 02:00:16 19/01/2026 |
| 89 |  Hyperliquid |
ETH/USD | $3,362.86 | $379,618,278 | 01:57:15 19/01/2026 |
| 90 |  PrimeXBT |
ETH/USDT | $3,358.74 | $365,919,182 | 02:00:16 19/01/2026 |
| 91 | Darkex Exchange |
ETH/USDT | $3,362.59 | $365,419,522 | 02:00:11 19/01/2026 |
| 92 |  Picol |
ETH/USDT | $3,363.11 | $364,387,383 | 02:00:08 19/01/2026 |
| 93 |  MEXC |
ETH/USDT | $3,363.35 | $343,271,436 | 01:57:07 19/01/2026 |
| 94 |  OneBullEx |
ETH/USDT | $3,360.97 | $333,686,734 | 02:03:26 19/01/2026 |
| 95 | Binance |
ETH/FDUSD | $3,363.18 | $305,058,636 | 01:56:42 19/01/2026 |
| 96 | OrangeX |
ETH/USDT | $3,364.12 | $293,030,541 | 01:57:07 19/01/2026 |
| 97 |  YUBIT |
ETH/USDT | $3,362.39 | $291,669,080 | 01:57:15 19/01/2026 |
| 98 | Gate |
ETH/USDT | $3,363.26 | $285,137,373 | 01:56:54 19/01/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $3,360.68 | $268,855,469 | 02:03:18 19/01/2026 |
| 100 |  BitradeX |
ETH/USDT | $3,358.55 | $268,304,149 | 01:45:15 19/01/2026 |
| 101 | SunX |
ETH/USDT | $3,362.78 | $265,544,728 | 02:00:10 19/01/2026 |
| 102 |  CoinChief |
ETH/USDT | $3,362.65 | $264,996,126 | 02:00:08 19/01/2026 |
| 103 | Batonex |
ETH/USDT | $3,363.12 | $264,411,875 | 02:00:12 19/01/2026 |
| 104 | NovaEx |
ETH/USDC | $3,361.18 | $255,114,084 | 02:00:15 19/01/2026 |
| 105 |  BitbabyExchange |
ETH/USDT | $3,360.55 | $240,765,998 | 01:54:16 19/01/2026 |
| 106 |  KuCoin |
ETH/USDT | $3,361.69 | $240,006,915 | 01:54:18 19/01/2026 |
| 107 |  BlockFin |
ETH/USDT | $3,362.49 | $239,633,271 | 01:54:11 19/01/2026 |
| 108 |  GroveX |
ETH/USDT | $3,365.04 | $238,414,276 | 02:00:08 19/01/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $3,364.97 | $234,333,782 | 01:57:08 19/01/2026 |
| 110 | Echobit |
ETH/USDT | $3,363.42 | $230,227,415 | 02:00:10 19/01/2026 |
| 111 |  EagleX |
ETH/USDT | $3,361.57 | $230,164,250 | 02:00:15 19/01/2026 |
| 112 | FameEX |
ETH/USDT | $3,361.72 | $229,097,987 | 01:57:11 19/01/2026 |
| 113 |  BitTap |
ETH/USDT | $3,361.08 | $227,589,602 | 02:00:17 19/01/2026 |
| 114 | KCEX |
ETH/USDT | $3,364.67 | $225,645,368 | 01:57:08 19/01/2026 |
| 115 | YUBIT |
ETH/USDT | $3,364.34 | $224,334,071 | 01:57:12 19/01/2026 |
| 116 |  Aivora Exchange |
ETH/USDT | $3,361.62 | $224,023,489 | 02:00:17 19/01/2026 |
| 117 | EagleX |
ETH/USDT | $3,363.46 | $221,990,875 | 02:00:09 19/01/2026 |
| 118 | CoinW |
ETH/USDT | $3,362.07 | $219,314,088 | 01:54:09 19/01/2026 |
| 119 |  4E |
ETH/USDT | $3,364.62 | $217,966,244 | 01:57:07 19/01/2026 |
| 120 | Tebbit |
ETH/USDT | $3,363.02 | $212,734,344 | 02:00:07 19/01/2026 |
| 121 | BitxEX |
ETH/USDT | $3,363.10 | $211,345,480 | 02:00:07 19/01/2026 |
| 122 |  XT.COM |
ETH/USDT | $3,364.62 | $211,279,496 | 01:57:12 19/01/2026 |
| 123 | AstralX |
ETH/USDT | $3,361.39 | $207,467,584 | 02:00:19 19/01/2026 |
| 124 |  Grvt |
ETH/USDT | $3,361.60 | $205,874,413 | 02:03:16 19/01/2026 |
| 125 | UZX |
ETH/USDT | $3,364.61 | $205,603,668 | 01:57:09 19/01/2026 |
| 126 |  LBank |
ETH/USDT | $3,364.51 | $203,741,476 | 01:57:09 19/01/2026 |
| 127 |  Extended |
ETH/USD | $3,362.31 | $198,321,796 | 02:03:16 19/01/2026 |
| 128 | Toobit |
ETH/USDC | $3,362.25 | $184,989,539 | 01:57:15 19/01/2026 |
| 129 |  Bitop |
ETH/USDT | $3,360.74 | $184,365,702 | 02:00:15 19/01/2026 |
| 130 | BitMart |
ETH/USDT | $3,361.14 | $183,070,601 | 01:57:10 19/01/2026 |
| 131 | DigiFinex |
ETH/USDT | $3,364.55 | $182,114,354 | 01:57:07 19/01/2026 |
| 132 | BiKing |
ETH/USDT | $3,363.02 | $171,811,582 | 02:00:07 19/01/2026 |
| 133 |  Pacifica |
ETH/USD | $3,362.43 | $167,301,208 | 02:03:15 19/01/2026 |
| 134 | BingX |
ETH/USDC | $3,363.46 | $163,454,187 | 01:57:17 19/01/2026 |
| 135 | OKX |
ETH/USDT | $3,362.62 | $155,674,935 | 01:56:23 19/01/2026 |
| 136 |  Gems Trade |
ETH/USDT | $3,364.47 | $155,645,874 | 01:57:11 19/01/2026 |
| 137 | KuCoin |
ETH/USDT | $3,362.72 | $151,791,671 | 01:56:23 19/01/2026 |
| 138 | Binance |
ETH/USDC | $3,363.02 | $149,528,796 | 01:56:42 19/01/2026 |
| 139 | Millionero |
ETH/USDT | $3,362.92 | $149,315,954 | 02:00:07 19/01/2026 |
| 140 | Hibt |
ETH/USDT | $3,364.65 | $143,253,909 | 01:57:07 19/01/2026 |
| 141 |  BloFin |
ETH/USDT | $3,359.48 | $137,162,967 | 01:45:08 19/01/2026 |
| 142 |  Crypto.com Exchange |
ETH/USD | $3,363.61 | $136,959,917 | 01:57:16 19/01/2026 |
| 143 | IBIT Global |
ETH/USDT | $3,361.04 | $133,977,654 | 02:00:07 19/01/2026 |
| 144 | Crypto.com Exchange |
ETH/USD | $3,365.24 | $128,345,487 | 01:57:07 19/01/2026 |
| 145 | Ju.com |
ETH/USDT | $3,364.62 | $127,485,710 | 01:57:08 19/01/2026 |
| 146 | NovaEx |
ETH/USDT | $3,363.03 | $126,220,493 | 02:00:07 19/01/2026 |
| 147 | Ourbit |
ETH/USDT | $3,357.24 | $124,374,691 | 01:42:11 19/01/2026 |
| 148 |  Poloniex |
ETH/USDT | $3,361.05 | $124,116,829 | 01:54:23 19/01/2026 |
| 149 |  DeriW |
ETH/USDT | $3,361.27 | $123,955,233 | 02:03:16 19/01/2026 |
| 150 | BingX |
ETH/USDT | $3,364.61 | $122,549,109 | 01:57:09 19/01/2026 |
| 151 | Bybit |
ETH/USDT | $3,362.69 | $119,373,275 | 01:54:12 19/01/2026 |
| 152 |  MYX Finance |
ETH/USDT | $3,361.59 | $117,288,496 | 02:03:15 19/01/2026 |
| 153 | BlockFin |
ETH/USDT | $3,362.30 | $115,900,567 | 01:57:19 19/01/2026 |
| 154 | KCEX |
ETH/USDC | $3,363.09 | $115,253,431 | 01:57:15 19/01/2026 |
| 155 | Binance |
ETH/USD1 | $3,365.11 | $113,287,854 | 01:56:54 19/01/2026 |
| 156 |  YEX |
ETH/USDT | $3,361.14 | $109,764,480 | 01:54:16 19/01/2026 |
| 157 | LBank |
ETH/USDT | $3,363.24 | $106,967,590 | 01:57:15 19/01/2026 |
| 158 |  OneEx |
ETH/USDT | $3,361.59 | $105,473,810 | 02:00:16 19/01/2026 |
| 159 | Toobit |
ETH/USDT | $3,363.73 | $104,480,858 | 01:57:12 19/01/2026 |
| 160 | Bitget |
ETH/USDT | $3,362.39 | $102,733,059 | 01:54:11 19/01/2026 |
| 161 |  Venus |
ETH/vETH | $3,364.12 | $101,161,910 | 01:57:07 19/01/2026 |
| 162 | YEX |
ETH/USDC | $3,361.06 | $95,035,213 | 01:54:16 19/01/2026 |
| 163 | WhiteBIT |
ETH/USDT | $3,361.55 | $92,665,050 | 01:54:11 19/01/2026 |
| 164 |  ApeX Omni |
ETH/USDT | $3,362.66 | $91,705,379 | 02:03:15 19/01/2026 |
| 165 | Hotcoin |
ETH/USDT | $3,364.87 | $91,169,298 | 01:58:17 19/01/2026 |
| 166 | All InX |
ETH/USDT | $3,362.21 | $89,580,084 | 02:00:10 19/01/2026 |
| 167 |  Backpack Exchange |
ETH/USDC | $3,362.76 | $89,396,431 | 01:57:16 19/01/2026 |
| 168 |  P2B |
ETH/USDT | $3,362.60 | $87,610,211 | 01:57:07 19/01/2026 |
| 169 |  Coinbase Exchange |
ETH/USD | $3,364.99 | $81,366,474 | 01:56:58 19/01/2026 |
| 170 | TruBit Pro Exchange |
ETH/USDT | $3,362.63 | $75,477,798 | 02:00:07 19/01/2026 |
| 171 |  IndoEx |
ETH/USDT | $3,365.28 | $75,323,716 | 02:00:07 19/01/2026 |
| 172 |  AIA Exchange |
ETH/USDT | $3,361.00 | $73,546,485 | 02:00:08 19/01/2026 |
| 173 | BloFin |
ETH/USDT | $3,358.05 | $73,326,702 | 01:45:16 19/01/2026 |
| 174 | Aivora Exchange |
ETH/USDC | $3,361.08 | $72,497,577 | 02:00:17 19/01/2026 |
| 175 | BitbabyExchange |
ETH/USDC | $3,361.07 | $69,508,920 | 01:54:16 19/01/2026 |
| 176 | Crypto.com Exchange |
ETH/USDT | $3,364.72 | $66,872,879 | 01:57:07 19/01/2026 |
| 177 | YEX |
ETH/USD | $3,361.04 | $64,698,677 | 01:54:16 19/01/2026 |
| 178 | MGBX |
ETH/USDT | $3,360.77 | $64,192,457 | 02:00:11 19/01/2026 |
| 179 | CZR Exchange |
ETH/USD | $3,361.17 | $63,201,726 | 02:00:16 19/01/2026 |
| 180 | Zedxion Exchange |
ETH/USD | $3,361.12 | $63,201,641 | 02:00:16 19/01/2026 |
| 181 |  Bitcastle |
ETH/USDT | $3,363.10 | $61,125,157 | 02:00:09 19/01/2026 |
| 182 | Tapbit |
ETH/USDC | $3,364.24 | $60,231,244 | 01:57:11 19/01/2026 |
| 183 |  Deribit |
ETH/USD | $3,360.56 | $59,291,527 | 01:54:50 19/01/2026 |
| 184 | Binance |
ETH/BTC | $3,364.04 | $59,155,308 | 01:56:42 19/01/2026 |
| 185 |  BitDelta |
ETH/USDT | $3,363.48 | $59,084,238 | 01:57:12 19/01/2026 |
| 186 |  Coincall |
ETH/USD | $3,362.59 | $57,928,579 | 02:03:15 19/01/2026 |
| 187 | BitradeX |
ETH/USDT | $3,359.93 | $57,909,799 | 01:45:11 19/01/2026 |
| 188 |  Phemex |
ETH/USD | $3,361.96 | $57,767,373 | 01:57:16 19/01/2026 |
| 189 | Coinlocally |
ETH/USDT | $3,363.09 | $57,345,379 | 02:00:07 19/01/2026 |
| 190 | IndoEx |
ETH/BTC | $3,365.28 | $54,845,051 | 02:00:07 19/01/2026 |
| 191 |  Azbit |
ETH/USDT | $3,362.34 | $54,495,946 | 01:54:11 19/01/2026 |
| 192 | CRMClick |
ETH/USDT | $3,361.95 | $49,760,104 | 02:00:10 19/01/2026 |
| 193 |  SWFT Trade |
ETH/USDT | $3,361.33 | $49,724,122 | 02:00:10 19/01/2026 |
| 194 | Cofinex |
ETH/USDC | $3,358.11 | $49,434,140 | 02:00:17 19/01/2026 |
| 195 | Biconomy.com |
ETH/USDC | $3,365.22 | $49,426,208 | 01:57:07 19/01/2026 |
| 196 | HTX |
ETH/USDT | $3,361.41 | $49,340,756 | 01:56:24 19/01/2026 |
| 197 |  LMAX Digital |
ETH/USD | $3,361.13 | $48,012,104 | 02:00:08 19/01/2026 |
| 198 | Koinbay |
ETH/USDT | $3,364.33 | $47,917,301 | 01:57:14 19/01/2026 |
| 199 | Zedxion Exchange |
ETH/USDT | $3,362.52 | $47,722,843 | 02:00:14 19/01/2026 |
| 200 |  Upbit |
ETH/KRW | $3,373.42 | $47,649,894 | 01:56:23 19/01/2026 |
| 201 | Zoomex |
ETH/USDT | $3,365.13 | $47,531,605 | 01:51:07 19/01/2026 |
| 202 |  KTX |
ETH/USDT | $3,361.16 | $47,212,513 | 02:00:15 19/01/2026 |
| 203 | CZR Exchange |
ETH/USDT | $3,363.01 | $47,105,235 | 02:00:08 19/01/2026 |
| 204 | Bitunix |
ETH/USDT | $3,362.66 | $47,101,967 | 01:54:10 19/01/2026 |
| 205 |  Cryptomus |
ETH/USDT | $3,362.80 | $45,714,297 | 01:54:07 19/01/2026 |
| 206 | Millionero |
ETH/USDC | $3,362.90 | $45,607,417 | 02:00:07 19/01/2026 |
| 207 |  Mars Exchange |
ETH/USDT | $3,361.08 | $45,144,116 | 02:00:07 19/01/2026 |
| 208 | GroveX |
ETH/USDC | $3,365.03 | $44,978,510 | 02:00:08 19/01/2026 |
| 209 | GroveX |
ETH/USD1 | $3,365.04 | $44,915,558 | 02:00:08 19/01/2026 |
| 210 | Phemex |
ETH/USDT | $3,362.38 | $44,772,215 | 01:57:16 19/01/2026 |
| 211 |  BigONE |
ETH/USDT | $3,364.61 | $44,502,449 | 01:57:07 19/01/2026 |
| 212 | Pionex |
ETH/BTC | $3,364.46 | $39,410,696 | 01:57:13 19/01/2026 |
| 213 |  CEEX exchange |
ETH/USDT | $3,361.03 | $39,316,578 | 02:00:10 19/01/2026 |
| 214 | Bitcastle |
ETH/USDT | $3,361.24 | $39,275,921 | 02:00:19 19/01/2026 |
| 215 | OneEx |
ETH/USDT | $3,363.02 | $39,131,445 | 02:00:07 19/01/2026 |
| 216 | MEXC |
ETH/USDC | $3,360.93 | $37,738,090 | 01:54:16 19/01/2026 |
| 217 |  LATOKEN |
ETH/USDT | $3,731.00 | $37,230,810 | 01:51:08 19/01/2026 |
| 218 |  Bullish |
ETH/USDC | $3,362.97 | $35,173,891 | 01:54:09 19/01/2026 |
| 219 | BigONE |
ETH/BTC | $3,364.67 | $35,014,016 | 01:57:07 19/01/2026 |
| 220 | Picol |
ETH/BTC | $3,362.60 | $34,814,270 | 02:00:08 19/01/2026 |
| 221 | Phemex |
ETH/USDT | $3,364.59 | $34,223,341 | 01:57:13 19/01/2026 |
| 222 |  Coinflare |
ETH/USDT | $3,361.49 | $34,013,126 | 02:00:15 19/01/2026 |
| 223 | Bybit |
ETH/USD | $3,360.77 | $33,786,503 | 01:54:16 19/01/2026 |
| 224 | Zedcex Exchange |
ETH/BTC | $3,362.04 | $33,100,846 | 02:00:09 19/01/2026 |
| 225 |  SuperEx |
ETH/USDT | $3,362.04 | $32,946,202 | 01:54:13 19/01/2026 |
| 226 | Koinbay |
ETH/USDC | $3,365.23 | $32,930,020 | 01:57:14 19/01/2026 |
| 227 |  ADEN |
ETH/USDT | $3,361.24 | $32,865,037 | 02:03:37 19/01/2026 |
| 228 | Zedxion Exchange |
ETH/USDC | $3,361.00 | $32,792,240 | 02:00:14 19/01/2026 |
| 229 |  BYDFi |
ETH/USDT | $3,360.40 | $32,761,761 | 02:00:18 19/01/2026 |
| 230 | Phemex |
ETH/USDC | $3,363.44 | $32,537,126 | 01:57:16 19/01/2026 |
| 231 | GroveX |
ETH/FDUSD | $3,365.00 | $32,475,744 | 02:00:08 19/01/2026 |
| 232 | CZR Exchange |
ETH/USDC | $3,361.22 | $32,414,733 | 02:00:08 19/01/2026 |
| 233 | Hibt |
ETH/USDC | $3,365.37 | $29,828,847 | 01:57:07 19/01/2026 |
| 234 | UZX |
ETH/BTC | $3,364.08 | $29,726,897 | 01:57:09 19/01/2026 |
| 235 | YEX |
XAUT/ETH | $4,607.56 | $29,417,647 | 02:00:08 19/01/2026 |
| 236 |  ZKE |
ETH/USDT | $3,363.10 | $28,262,573 | 02:00:12 19/01/2026 |
| 237 | LBank |
ETH/USDC | $3,364.85 | $26,137,895 | 01:57:09 19/01/2026 |
| 238 | Zedcex Exchange |
ETH/USDT | $3,363.02 | $25,268,709 | 02:00:09 19/01/2026 |
| 239 |  Bibox |
ETH/USDT | $2,509.59 | $25,028,779 | 02:00:15 19/01/2026 |
| 240 | Deepcoin |
ETH/USDT | $3,364.47 | $24,875,241 | 01:57:09 19/01/2026 |
| 241 |  Kraken |
ETH/USD | $3,361.35 | $24,816,908 | 01:59:24 19/01/2026 |
| 242 |  Antarctic |
ETH/USDT | $3,361.32 | $24,604,662 | 02:03:37 19/01/2026 |
| 243 |  ALP.COM |
ETH/USDT | $3,362.31 | $23,975,815 | 02:00:13 19/01/2026 |
| 244 | Toobit |
ETH/USDC | $3,363.91 | $23,511,513 | 01:57:12 19/01/2026 |
| 245 | KTX |
ETH/USDT | $3,361.94 | $23,172,234 | 02:00:07 19/01/2026 |
| 246 | YUBIT |
ETH/USD | $3,362.40 | $22,881,600 | 01:57:15 19/01/2026 |
| 247 |  Tothemoon |
ETH/BTC | $3,314.70 | $22,186,856 | 16:12:08 16/01/2026 |
| 248 | Cofinex |
ETH/USD | $3,358.35 | $22,079,986 | 02:00:17 19/01/2026 |
| 249 |  UEEx |
ETH/USDT | $3,363.47 | $22,040,668 | 02:00:10 19/01/2026 |
| 250 | IndoEx |
ETH/USDC | $3,365.37 | $21,802,514 | 02:00:07 19/01/2026 |
| 251 | Tothemoon |
ETH/USD | $3,312.35 | $21,750,743 | 16:12:08 16/01/2026 |
| 252 | Binance |
ETH/BTC | $3,359.71 | $20,900,017 | 01:54:16 19/01/2026 |
| 253 |  Fastex |
ETH/USDT | $3,363.02 | $20,582,124 | 01:54:11 19/01/2026 |
| 254 | B2Z Exchange |
ETH/USD | $3,362.28 | $20,496,397 | 02:00:08 19/01/2026 |
| 255 | BITmarkets |
ETH/USD | $3,362.76 | $20,495,287 | 02:00:08 19/01/2026 |
| 256 | ZKE |
ETH/USDC | $3,361.22 | $19,451,033 | 02:00:12 19/01/2026 |
| 257 | EasiCoin |
ETH/USDT | $3,363.10 | $17,314,046 | 02:00:08 19/01/2026 |
| 258 | YEX |
ETH/USDT | $3,362.14 | $16,855,626 | 02:00:08 19/01/2026 |
| 259 | Hotcoin |
ETH/USDC | $3,362.67 | $16,746,889 | 01:58:17 19/01/2026 |
| 260 |  PointPay |
ETH/USDT | $3,362.20 | $16,723,633 | 01:54:11 19/01/2026 |
| 261 |  BitMEX |
ETH/USD | $3,365.03 | $16,542,010 | 01:57:18 19/01/2026 |
| 262 |  Bit2Me |
ETH/USDC | $3,365.37 | $16,451,746 | 01:57:07 19/01/2026 |
| 263 |  Helix |
ETH/USDT | $3,362.91 | $16,413,017 | 01:57:15 19/01/2026 |
| 264 | BitbabyExchange |
ETH/USDT | $3,363.47 | $16,352,220 | 02:00:10 19/01/2026 |
| 265 |  Bithumb |
ETH/KRW | $3,371.38 | $15,931,604 | 01:59:24 19/01/2026 |
| 266 | Aivora Exchange |
ETH/USDT | $3,361.08 | $15,603,782 | 02:00:08 19/01/2026 |
| 267 | SuperEx |
ETH/USDC | $3,363.83 | $15,226,067 | 01:54:13 19/01/2026 |
| 268 | Binance |
WBETH/ETH | $3,661.31 | $15,084,789 | 01:56:54 19/01/2026 |
| 269 | Bitunix |
ETH/USD | $3,360.27 | $14,978,435 | 01:54:16 19/01/2026 |
| 270 | BTCC |
ETH/USDC | $3,361.90 | $14,912,050 | 01:57:10 19/01/2026 |
| 271 | BYDFi |
ETH/USDC | $3,360.53 | $14,402,264 | 02:00:18 19/01/2026 |
| 272 | WEEX |
ETH/USDC | $3,365.33 | $14,384,259 | 01:57:10 19/01/2026 |
| 273 |  HitBTC |
ETH/USDT | $3,362.64 | $14,030,995 | 01:57:11 19/01/2026 |
| 274 |  FMFW.io |
ETH/USD | $3,363.84 | $14,029,835 | 01:54:08 19/01/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $3,361.83 | $13,991,334 | 02:00:13 19/01/2026 |
| 276 |  Gleec BTC |
ETH/USDT | $3,362.23 | $13,990,636 | 02:00:08 19/01/2026 |
| 277 |  Changelly PRO |
ETH/USDT | $3,362.23 | $13,988,694 | 02:00:10 19/01/2026 |
| 278 |  dYdX v4 |
ETH/USD | $3,362.14 | $13,789,603 | 02:04:19 19/01/2026 |
| 279 | BITmarkets |
ETH/USDT | $3,362.91 | $13,724,924 | 02:00:08 19/01/2026 |
| 280 | BTSE |
ETH/USDT | $3,364.59 | $13,699,050 | 01:57:09 19/01/2026 |
| 281 | B2Z Exchange |
ETH/USDT | $3,362.91 | $13,140,684 | 02:00:08 19/01/2026 |
| 282 | SuperEx |
ETH/BTC | $3,364.65 | $13,114,319 | 01:54:13 19/01/2026 |
| 283 |  Bitfinex |
ETH/USDT | $3,359.71 | $12,579,014 | 01:59:53 19/01/2026 |
| 284 | Bitfinex |
ETH/USD | $3,362.30 | $12,350,506 | 01:59:23 19/01/2026 |
| 285 | Zedcex Exchange |
ETH/USDZ | $3,361.08 | $12,182,530 | 02:00:09 19/01/2026 |
| 286 | CEEX exchange |
ETH/USDT | $3,361.78 | $11,769,132 | 02:00:15 19/01/2026 |
| 287 |  Bitstamp by Robinhood |
ETH/USD | $3,361.48 | $11,452,730 | 01:59:23 19/01/2026 |
| 288 |  Orderly |
ETH/USDC | $3,363.04 | $11,438,604 | 02:03:16 19/01/2026 |
| 289 | YEX |
ETH/USDC | $3,362.63 | $11,327,785 | 02:00:08 19/01/2026 |
| 290 | XT.COM |
ETH/USD1 | $3,364.71 | $11,322,463 | 01:57:12 19/01/2026 |
| 291 | BitTap |
ETH/USDT | $3,362.28 | $11,042,093 | 02:00:13 19/01/2026 |
| 292 |  Superp |
ETH/USDT | $3,321.37 | $11,034,134 | 14:36:16 15/01/2026 |
| 293 | Pionex |
ETH/BTC | $3,362.15 | $10,687,286 | 01:57:15 19/01/2026 |
| 294 |  HashKey Exchange |
ETH/USD | $3,361.63 | $10,625,203 | 01:57:07 19/01/2026 |
| 295 | Pionex |
ETH/SOL | $3,362.48 | $10,448,733 | 01:57:15 19/01/2026 |
| 296 | Bybit |
ETH/USDC | $3,362.36 | $10,431,285 | 01:54:12 19/01/2026 |
| 297 | BYDFi |
ETH/USDT | $3,362.66 | $10,412,259 | 01:54:12 19/01/2026 |
| 298 | Bullish |
ETH/USDT | $3,362.94 | $10,342,300 | 01:54:09 19/01/2026 |
| 299 |  LeveX |
ETH/USDT | $3,361.39 | $10,242,703 | 02:00:15 19/01/2026 |
| 300 | Zoomex |
ETH/USD | $3,352.58 | $10,139,606 | 01:57:23 19/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:16 19/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,805,202,776 với tỷ giá $3,361.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.