Ethereum ETH
Xếp hạng #2
13:03:00 09/08/2026
Giá Ethereum (ETH)
$1,913.04 -0.19%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,911.77 | $4,746,560,560 | 12:57:18 09/08/2026 |
| 2 |  BTCC |
ETH/USDT | $1,912.22 | $3,331,095,817 | 12:57:16 09/08/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,912.37 | $2,133,515,183 | 13:00:16 09/08/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,911.75 | $1,670,604,830 | 12:57:15 09/08/2026 |
| 5 | CoinUp.io |
ETH/USDT | $1,912.55 | $1,522,731,123 | 12:57:08 09/08/2026 |
| 6 |  CoinChief |
ETH/USDT | $1,911.82 | $1,511,874,812 | 12:57:16 09/08/2026 |
| 7 |  Binance |
ETH/USDT | $1,911.66 | $1,424,649,680 | 12:54:17 09/08/2026 |
| 8 |  FameEX |
ETH/USDT | $1,911.69 | $1,320,123,228 | 12:51:19 09/08/2026 |
| 9 |  KCEX |
ETH/USDT | $1,911.81 | $1,133,008,950 | 12:57:15 09/08/2026 |
| 10 |  SunX |
ETH/USDT | $1,912.50 | $1,066,262,978 | 13:00:18 09/08/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,911.79 | $1,009,813,472 | 12:57:15 09/08/2026 |
| 12 |  Ulink |
ETH/USDT | $1,913.48 | $951,320,348 | 13:00:07 09/08/2026 |
| 13 |  Toobit |
ETH/USDT | $1,911.81 | $940,135,858 | 12:57:16 09/08/2026 |
| 14 | SunX |
ETH/USDT | $1,913.59 | $914,593,521 | 13:01:09 09/08/2026 |
| 15 |  MEXC |
ETH/USDT | $1,911.76 | $822,724,821 | 12:57:16 09/08/2026 |
| 16 |  BVOX |
ETH/USDT | $1,911.77 | $797,387,402 | 12:57:15 09/08/2026 |
| 17 |  CoinP |
ETH/USDT | $1,912.97 | $746,349,724 | 13:00:11 09/08/2026 |
| 18 |  Pionex |
ETH/USDT | $1,911.77 | $735,134,366 | 12:57:15 09/08/2026 |
| 19 | BTCC |
ETH/USDT | $1,912.56 | $668,064,853 | 12:57:12 09/08/2026 |
| 20 |  Ekbit |
ETH/USDT | $1,912.34 | $604,421,383 | 13:00:16 09/08/2026 |
| 21 |  Ourbit |
ETH/USDT | $1,911.81 | $574,223,819 | 12:57:15 09/08/2026 |
| 22 |  Gate |
ETH/USDT | $1,911.92 | $573,591,126 | 12:54:20 09/08/2026 |
| 23 |  CoinW |
ETH/USDT | $1,911.77 | $564,903,281 | 12:57:17 09/08/2026 |
| 24 |  DigiFinex |
ETH/USDT | $1,912.56 | $530,672,513 | 13:00:16 09/08/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,911.83 | $516,741,171 | 12:57:15 09/08/2026 |
| 26 |  x.me Exchange |
ETH/USDT | $1,911.82 | $500,970,100 | 12:57:17 09/08/2026 |
| 27 |  WEEX |
ETH/USDT | $1,911.81 | $490,918,387 | 12:57:17 09/08/2026 |
| 28 |  Batonex |
ETH/USDT | $1,912.31 | $476,933,917 | 13:00:16 09/08/2026 |
| 29 |  WhiteBIT |
ETH/USDT | $1,915.48 | $473,211,526 | 12:57:15 09/08/2026 |
| 30 |  Hibt |
ETH/USDT | $1,912.38 | $471,974,416 | 12:51:18 09/08/2026 |
| 31 |  BiKing |
ETH/USDT | $1,911.82 | $466,389,350 | 12:57:15 09/08/2026 |
| 32 | CoinP |
ETH/USDT | $1,912.29 | $454,311,024 | 13:00:15 09/08/2026 |
| 33 |  BiFinance |
ETH/USDT | $1,912.60 | $452,065,998 | 12:57:12 09/08/2026 |
| 34 |  MGBX |
ETH/USDT | $1,911.80 | $428,408,665 | 12:57:16 09/08/2026 |
| 35 |  Coinbase International Exchange |
ETH/USDC | $1,913.38 | $426,542,724 | 13:00:16 09/08/2026 |
| 36 |  Bybit |
ETH/USDT | $1,911.69 | $414,687,383 | 12:54:16 09/08/2026 |
| 37 |  CEEX exchange |
ETH/USDT | $1,912.52 | $385,258,061 | 13:00:15 09/08/2026 |
| 38 | Binance |
ETH/USDC | $1,911.72 | $382,791,921 | 12:54:17 09/08/2026 |
| 39 |  BitMart |
ETH/USDT | $1,912.15 | $381,741,037 | 13:00:15 09/08/2026 |
| 40 | Ulink |
ETH/USDT | $2,507.32 | $363,429,610 | 13:00:19 09/08/2026 |
| 41 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 42 |  Bitget |
ETH/USDT | $1,911.82 | $339,439,773 | 12:54:15 09/08/2026 |
| 43 |  Cofinex |
ETH/USDT | $1,912.42 | $338,004,938 | 13:00:15 09/08/2026 |
| 44 |  Bitbase |
ETH/USDT | $1,911.64 | $331,561,449 | 12:48:18 09/08/2026 |
| 45 |  Echobit |
ETH/USDT | $1,911.81 | $326,297,875 | 12:57:16 09/08/2026 |
| 46 |  IBIT Global |
ETH/USDT | $1,912.49 | $322,534,599 | 13:00:17 09/08/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $1,911.76 | $304,196,387 | 12:54:15 09/08/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $1,912.34 | $302,855,287 | 13:00:15 09/08/2026 |
| 49 |  AstralX |
ETH/USDT | $1,912.62 | $290,205,587 | 13:00:15 09/08/2026 |
| 50 |  Bitunix |
ETH/USDT | $1,911.69 | $282,999,113 | 12:51:17 09/08/2026 |
| 51 |  UZX |
ETH/USDT | $1,911.84 | $279,732,360 | 12:57:15 09/08/2026 |
| 52 |  Websea |
ETH/USDT | $1,911.80 | $260,345,566 | 12:57:17 09/08/2026 |
| 53 |  Hyperliquid |
ETH/USDC | $1,913.04 | $199,317,388 | 12:57:26 09/08/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $1,912.29 | $198,537,718 | 13:00:17 09/08/2026 |
| 55 |  HTX |
ETH/USDT | $1,911.52 | $195,900,565 | 12:48:24 09/08/2026 |
| 56 | BVOX |
ETH/USDT | $1,912.59 | $192,454,012 | 12:57:11 09/08/2026 |
| 57 |  CrypFine |
ETH/USDT | $1,911.94 | $184,926,442 | 12:57:15 09/08/2026 |
| 58 |  BTSE |
ETH/USDT | $1,911.80 | $172,703,740 | 12:57:23 09/08/2026 |
| 59 |  B2Z Exchange |
ETH/USD | $1,913.29 | $164,735,015 | 13:00:15 09/08/2026 |
| 60 |  BITmarkets |
ETH/USDT | $1,912.58 | $164,723,275 | 13:00:15 09/08/2026 |
| 61 |  Zoomex |
ETH/USDT | $1,911.85 | $163,107,113 | 12:57:16 09/08/2026 |
| 62 |  Hotcoin |
ETH/USDT | $1,911.78 | $161,376,547 | 12:57:18 09/08/2026 |
| 63 | CoinChief |
ETH/USDT | $1,912.55 | $157,500,519 | 12:57:09 09/08/2026 |
| 64 |  CZR Exchange |
ETH/USDT | $1,912.28 | $152,692,239 | 13:00:17 09/08/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $1,912.02 | $151,272,560 | 13:00:16 09/08/2026 |
| 66 |  BingX |
ETH/USDT | $1,911.79 | $139,272,225 | 12:57:17 09/08/2026 |
| 67 | WhiteBIT |
ETH/USDT | $1,912.76 | $135,319,562 | 12:57:11 09/08/2026 |
| 68 |  idax exchange |
ETH/USDT | $1,912.31 | $131,609,463 | 13:00:18 09/08/2026 |
| 69 |  WHXEX |
ETH/USDT | $1,912.31 | $131,609,241 | 13:00:17 09/08/2026 |
| 70 |  Blockfinex |
ETH/USDT | $1,912.29 | $131,608,458 | 13:00:16 09/08/2026 |
| 71 |  Koinbay |
ETH/USDT | $1,911.65 | $131,124,112 | 12:57:15 09/08/2026 |
| 72 | Pionex |
ETH/USDT | $1,912.59 | $130,632,537 | 12:57:12 09/08/2026 |
| 73 |  DeriW |
ETH/USDT | $1,911.89 | $125,212,183 | 13:03:15 09/08/2026 |
| 74 |  CoinMy |
ETH/USDT | $1,912.28 | $116,988,478 | 13:00:16 09/08/2026 |
| 75 | Aivora Exchange |
ETH/USDC | $1,912.57 | $115,437,562 | 13:00:17 09/08/2026 |
| 76 |  Picol |
ETH/USDT | $1,913.15 | $115,265,091 | 13:00:12 09/08/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,911.81 | $111,346,754 | 12:57:15 09/08/2026 |
| 78 |  HyperPay Futures |
ETH/USDT | $1,912.27 | $110,791,435 | 13:03:17 09/08/2026 |
| 79 | Binance |
ETH/USDT | $1,912.54 | $106,620,610 | 12:56:42 09/08/2026 |
| 80 | Biconomy.com |
ETH/USDT | $1,912.51 | $106,084,534 | 12:54:08 09/08/2026 |
| 81 | CoinW |
ETH/USDC | $1,911.70 | $103,855,466 | 12:57:17 09/08/2026 |
| 82 | WEEX |
ETH/USDT | $1,912.60 | $101,715,185 | 12:57:12 09/08/2026 |
| 83 | Toobit |
ETH/USDC | $1,911.76 | $101,255,139 | 12:57:16 09/08/2026 |
| 84 | Binance |
ETH/USDC | $1,912.57 | $99,918,671 | 12:56:42 09/08/2026 |
| 85 | Tapbit |
ETH/USDT | $1,912.60 | $99,477,879 | 12:57:11 09/08/2026 |
| 86 |  Poloniex |
ETH/USDT | $1,912.57 | $92,433,176 | 12:59:23 09/08/2026 |
| 87 | CEEX exchange |
ETH/USDT | $1,912.81 | $90,520,119 | 13:00:08 09/08/2026 |
| 88 |  OneEx |
ETH/USDT | $1,912.32 | $88,150,229 | 13:00:16 09/08/2026 |
| 89 | YUBIT |
ETH/USDT | $1,912.60 | $83,724,592 | 12:57:11 09/08/2026 |
| 90 |  BlockFin |
ETH/USDT | $1,912.79 | $81,875,803 | 13:00:11 09/08/2026 |
| 91 |  BitxEX |
ETH/USDT | $1,912.34 | $80,528,121 | 13:00:16 09/08/2026 |
| 92 | CoinW |
ETH/USDT | $1,912.87 | $78,550,281 | 12:57:11 09/08/2026 |
| 93 |  BitradeX |
ETH/USDT | $1,911.82 | $77,135,809 | 12:57:20 09/08/2026 |
| 94 | Hotcoin |
ETH/USDT | $1,912.56 | $75,676,198 | 12:57:19 09/08/2026 |
| 95 |  AIA Exchange |
ETH/USDT | $1,913.45 | $73,818,499 | 13:00:09 09/08/2026 |
| 96 |  Aster |
ETH/USDT | $1,911.59 | $72,093,458 | 12:54:16 09/08/2026 |
| 97 | Biconomy.com |
ETH/USDC | $1,912.28 | $70,940,454 | 12:54:08 09/08/2026 |
| 98 |  BitTap |
ETH/USDT | $1,911.54 | $70,416,633 | 12:57:16 09/08/2026 |
| 99 | TruBit Pro Exchange |
ETH/USDT | $1,912.94 | $70,334,563 | 13:00:08 09/08/2026 |
| 100 | Batonex |
ETH/USDT | $1,913.19 | $69,314,068 | 13:00:12 09/08/2026 |
| 101 |  EVEDEX |
ETH/USD | $1,913.04 | $68,639,640 | 13:03:15 09/08/2026 |
| 102 | FameEX |
ETH/USDT | $1,912.36 | $67,823,973 | 12:57:07 09/08/2026 |
| 103 |  Variational |
ETH/USDC | $1,912.26 | $66,917,555 | 13:03:16 09/08/2026 |
| 104 |  Bitbaby |
ETH/USDT | $1,912.49 | $65,196,511 | 13:00:15 09/08/2026 |
| 105 |  EasiCoin |
ETH/USDT | $1,912.32 | $64,183,075 | 13:00:16 09/08/2026 |
| 106 |  IMBX |
ETH/USDT | $1,912.32 | $61,816,488 | 13:00:17 09/08/2026 |
| 107 | KCEX |
ETH/USDT | $1,912.59 | $61,096,763 | 12:57:08 09/08/2026 |
| 108 | OrangeX |
ETH/USDT | $1,912.69 | $60,099,150 | 12:57:08 09/08/2026 |
| 109 |  Lighter |
ETH/USDC | $1,913.04 | $55,934,003 | 12:57:15 09/08/2026 |
| 110 |  Phemex |
ETH/USDT | $1,912.60 | $55,503,204 | 12:57:12 09/08/2026 |
| 111 | MEXC |
ETH/USDT | $1,912.61 | $54,017,133 | 12:57:08 09/08/2026 |
| 112 |  XXKK |
ETH/USDT | $1,913.21 | $53,660,284 | 13:00:11 09/08/2026 |
| 113 | x.me Exchange |
ETH/USDT | $1,912.56 | $53,545,029 | 12:57:10 09/08/2026 |
| 114 |  EdgeX |
ETH/USDC | $1,912.27 | $53,469,132 | 13:03:16 09/08/2026 |
| 115 |  4E |
ETH/USDT | $1,913.09 | $52,818,117 | 13:00:12 09/08/2026 |
| 116 | Deepcoin |
ETH/USD | $1,916.01 | $51,036,071 | 15:42:15 08/08/2026 |
| 117 | BTCC |
ETH/USDC | $1,912.33 | $50,012,678 | 12:57:12 09/08/2026 |
| 118 | UZX |
ETH/USDT | $1,912.59 | $49,872,559 | 12:57:11 09/08/2026 |
| 119 |  KuCoin |
ETH/USDT | $1,911.74 | $48,811,914 | 12:57:25 09/08/2026 |
| 120 | Koinbay |
ETH/USDT | $1,912.64 | $48,173,875 | 12:57:12 09/08/2026 |
| 121 | idax exchange |
ETH/USDT | $1,913.08 | $48,121,651 | 13:00:10 09/08/2026 |
| 122 | Blockfinex |
ETH/USDT | $1,913.01 | $48,120,827 | 13:00:09 09/08/2026 |
| 123 | WHXEX |
ETH/USDT | $1,913.05 | $48,120,643 | 13:00:08 09/08/2026 |
| 124 | Bitbase |
ETH/USDT | $1,912.55 | $47,270,447 | 12:57:11 09/08/2026 |
| 125 |  BloFin |
ETH/USDT | $1,912.49 | $46,902,368 | 12:54:07 09/08/2026 |
| 126 | DigiFinex |
ETH/USDT | $1,913.11 | $45,071,621 | 13:00:07 09/08/2026 |
| 127 | CrypFine |
ETH/USDT | $1,912.55 | $43,943,775 | 12:57:08 09/08/2026 |
| 128 | BlockFin |
ETH/USDT | $1,912.29 | $42,710,756 | 13:00:15 09/08/2026 |
| 129 |  Grvt |
ETH/USDT | $1,913.45 | $42,393,015 | 09:27:18 09/08/2026 |
| 130 | BiKing |
ETH/USDT | $1,912.55 | $41,581,989 | 12:57:08 09/08/2026 |
| 131 |  AlphaX |
ETH/USDT | $1,913.08 | $40,677,320 | 13:00:10 09/08/2026 |
| 132 | AlphaX |
ETH/USDT | $1,912.52 | $37,628,757 | 13:00:16 09/08/2026 |
| 133 |  LBank |
ETH/USDT | $1,911.82 | $37,363,084 | 12:57:16 09/08/2026 |
| 134 |  Venus |
ETH/vETH | $1,912.89 | $37,233,889 | 12:57:08 09/08/2026 |
| 135 | CoinMy |
ETH/USDT | $2,562.92 | $37,122,973 | 13:00:09 09/08/2026 |
| 136 |  Pacifica |
ETH/USD | $1,913.08 | $37,022,790 | 13:03:15 09/08/2026 |
| 137 | KCEX |
ETH/USDC | $1,911.75 | $35,978,891 | 12:57:15 09/08/2026 |
| 138 | Toobit |
ETH/USDT | $1,912.59 | $35,527,562 | 12:57:12 09/08/2026 |
| 139 | BloFin |
ETH/USDT | $1,911.78 | $35,031,384 | 12:57:24 09/08/2026 |
| 140 | Gate |
ETH/USDT | $1,912.74 | $34,065,142 | 12:56:24 09/08/2026 |
| 141 | Aivora Exchange |
ETH/USDT | $1,912.96 | $33,871,409 | 13:00:10 09/08/2026 |
| 142 | KuCoin |
ETH/USDT | $1,912.62 | $32,764,226 | 12:55:53 09/08/2026 |
| 143 |  SuperEx |
ETH/USDT | $1,912.46 | $32,438,651 | 12:57:09 09/08/2026 |
| 144 |  Crypto.com Exchange |
ETH/USD | $1,913.20 | $32,014,181 | 12:57:07 09/08/2026 |
| 145 |  XT.COM |
ETH/USDT | $1,912.59 | $32,005,528 | 12:57:13 09/08/2026 |
| 146 | B2Z Exchange |
ETH/USD | $1,913.93 | $31,758,667 | 13:00:12 09/08/2026 |
| 147 | BITmarkets |
ETH/USD | $1,913.93 | $31,758,585 | 13:00:08 09/08/2026 |
| 148 |  BigONE |
ETH/USDT | $1,912.56 | $31,360,142 | 12:57:07 09/08/2026 |
| 149 |  BitGW Exchange |
ETH/USDT | $1,913.37 | $31,211,762 | 13:00:10 09/08/2026 |
| 150 |  YEX |
ETH/USDT | $1,911.81 | $31,063,560 | 12:57:16 09/08/2026 |
| 151 | Bybit |
ETH/USDT | $1,912.57 | $30,965,776 | 12:54:08 09/08/2026 |
| 152 |  OKX |
ETH/USDT | $1,913.05 | $30,350,461 | 12:56:23 09/08/2026 |
| 153 |  Gems Trade |
ETH/USDT | $1,913.45 | $30,141,782 | 13:00:08 09/08/2026 |
| 154 |  IndoEx |
ETH/USDT | $1,912.79 | $29,349,134 | 13:00:08 09/08/2026 |
| 155 |  ZKE |
ETH/USDT | $1,913.11 | $28,928,148 | 13:00:13 09/08/2026 |
| 156 |  Coinbase Exchange |
ETH/USD | $1,912.82 | $28,311,602 | 12:56:59 09/08/2026 |
| 157 | OneEx |
ETH/USDT | $1,913.02 | $27,886,984 | 13:00:07 09/08/2026 |
| 158 | YEX |
ETH/USDC | $1,911.77 | $27,258,276 | 12:57:16 09/08/2026 |
| 159 | idax exchange |
ETH/USDC | $1,912.99 | $27,066,282 | 13:00:10 09/08/2026 |
| 160 | Koinbay |
ETH/USDC | $1,912.64 | $27,065,983 | 12:57:12 09/08/2026 |
| 161 | WHXEX |
ETH/USDC | $1,912.90 | $27,065,574 | 13:00:08 09/08/2026 |
| 162 | YEX |
XAUT/ETH | $4,327.19 | $27,041,607 | 13:00:09 09/08/2026 |
| 163 | Ourbit |
ETH/USDT | $1,912.62 | $26,774,597 | 12:57:11 09/08/2026 |
| 164 |  SWFT Trade |
ETH/USDT | $1,869.62 | $26,751,954 | 13:00:08 09/08/2026 |
| 165 |  P2B |
ETH/USDT | $1,912.74 | $26,491,636 | 12:42:10 09/08/2026 |
| 166 | Crypto.com Exchange |
ETH/USD | $1,912.37 | $26,288,796 | 11:36:18 09/08/2026 |
| 167 | Toobit |
ETH/USDC | $1,912.63 | $25,550,881 | 12:57:12 09/08/2026 |
| 168 | XT.COM |
ETH/USDC | $1,912.63 | $24,983,594 | 12:57:13 09/08/2026 |
| 169 |  GroveX |
ETH/USDT | $1,912.51 | $24,644,060 | 12:57:09 09/08/2026 |
| 170 | Deepcoin |
ETH/USDT | $1,912.87 | $24,009,478 | 12:57:07 09/08/2026 |
| 171 |  Azbit |
ETH/USDT | $1,912.52 | $23,529,303 | 12:54:07 09/08/2026 |
| 172 |  Bitrue |
ETH/USDT | $1,911.37 | $22,914,823 | 12:57:17 09/08/2026 |
| 173 | LBank |
ETH/USDT | $1,912.73 | $22,271,320 | 12:57:12 09/08/2026 |
| 174 |  CRMClick |
ETH/USDT | $1,912.38 | $21,866,466 | 13:00:10 09/08/2026 |
| 175 | HTX |
ETH/USDT | $1,912.12 | $21,788,923 | 12:59:24 09/08/2026 |
| 176 | Pionex |
ETH/BTC | $1,911.75 | $21,600,888 | 12:57:15 09/08/2026 |
| 177 | BitMart |
ETH/USD | $1,912.22 | $21,391,367 | 13:00:15 09/08/2026 |
| 178 | IndoEx |
ETH/BTC | $1,912.80 | $20,993,872 | 13:00:08 09/08/2026 |
| 179 | Phemex |
ETH/USDT | $1,911.74 | $20,766,905 | 12:57:16 09/08/2026 |
| 180 |  Bitcastle |
ETH/USDT | $1,912.63 | $20,720,875 | 13:00:19 09/08/2026 |
| 181 | Cofinex |
ETH/USDC | $1,912.08 | $20,635,247 | 13:00:15 09/08/2026 |
| 182 | Hibt |
ETH/USDC | $1,912.31 | $20,018,337 | 12:51:08 09/08/2026 |
| 183 | IBIT Global |
ETH/USDT | $1,912.95 | $19,909,722 | 13:00:07 09/08/2026 |
| 184 | Bitbase |
ETH/USDC | $1,911.71 | $19,488,799 | 12:48:18 09/08/2026 |
| 185 | Bitbaby |
ETH/USDC | $1,912.29 | $19,115,064 | 13:00:15 09/08/2026 |
| 186 | Hibt |
ETH/USDT | $1,912.61 | $17,868,806 | 12:51:08 09/08/2026 |
| 187 | WHXEX |
ETH/USD | $1,912.37 | $17,743,681 | 13:00:17 09/08/2026 |
| 188 | Blockfinex |
ETH/USD | $1,912.35 | $17,743,493 | 13:00:16 09/08/2026 |
| 189 | Phemex |
ETH/USDC | $1,911.71 | $17,425,670 | 12:57:16 09/08/2026 |
| 190 | Websea |
ETH/USDT | $1,912.68 | $17,208,008 | 12:51:11 09/08/2026 |
| 191 | Binance |
ETH/USD1 | $1,912.37 | $17,161,694 | 12:56:42 09/08/2026 |
| 192 | ZKE |
ETH/USDC | $1,913.09 | $16,238,149 | 13:00:13 09/08/2026 |
| 193 | YEX |
ETH/USD | $1,911.79 | $16,110,615 | 12:57:16 09/08/2026 |
| 194 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 195 |  ASTX |
ETH/USDT | $1,912.32 | $15,738,429 | 13:00:16 09/08/2026 |
| 196 | Bitcastle |
ETH/USDT | $1,912.96 | $14,883,323 | 13:00:09 09/08/2026 |
| 197 | Tapbit |
ETH/USDC | $1,912.64 | $14,460,457 | 12:57:11 09/08/2026 |
| 198 | BitradeX |
ETH/USDT | $1,912.51 | $14,422,445 | 12:54:08 09/08/2026 |
| 199 |  Extended |
ETH/USD | $1,913.25 | $13,851,170 | 13:03:16 09/08/2026 |
| 200 | Azbit |
ETH/USDC | $1,912.35 | $13,710,277 | 12:54:07 09/08/2026 |
| 201 |  KTX |
ETH/USDT | $1,911.93 | $13,327,018 | 13:00:15 09/08/2026 |
| 202 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,917.07 | $13,284,403 | 02:41:11 08/08/2026 |
| 203 |  Tothemoon |
ETH/BTC | $1,912.03 | $13,076,871 | 13:00:17 09/08/2026 |
| 204 | Hotcoin |
ETH/USD | $1,911.69 | $12,652,114 | 12:57:18 09/08/2026 |
| 205 | Bitbaby |
ETH/USDT | $1,912.92 | $12,558,320 | 13:00:08 09/08/2026 |
| 206 |  Deribit |
ETH/USD | $1,913.05 | $12,491,356 | 12:15:50 09/08/2026 |
| 207 |  LMAX Digital |
ETH/USD | $1,912.89 | $12,364,424 | 13:00:13 09/08/2026 |
| 208 | BTSE |
ETH/USDT | $1,912.74 | $12,288,645 | 12:54:07 09/08/2026 |
| 209 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,913.16 | $12,235,713 | 13:02:57 09/08/2026 |
| 210 | BingX |
ETH/USDT | $1,912.07 | $12,183,825 | 12:48:11 09/08/2026 |
| 211 | Echobit |
ETH/USDC | $1,912.55 | $11,800,442 | 12:57:09 09/08/2026 |
| 212 | B2Z Exchange |
ETH/USDT | $1,913.23 | $11,780,464 | 13:00:12 09/08/2026 |
| 213 | BITmarkets |
ETH/USDT | $1,913.23 | $11,780,440 | 13:00:08 09/08/2026 |
| 214 | BitxEX |
ETH/USDT | $1,912.97 | $11,770,969 | 13:00:08 09/08/2026 |
| 215 | BingX |
ETH/USDC | $1,911.70 | $11,616,203 | 12:57:17 09/08/2026 |
| 216 | XT.COM |
ETH/USD | $1,911.84 | $11,511,539 | 12:57:41 09/08/2026 |
| 217 |  Superp |
ETH/USDT | $1,912.29 | $11,488,095 | 13:03:16 09/08/2026 |
| 218 | Echobit |
ETH/USDT | $1,912.56 | $11,487,275 | 12:57:09 09/08/2026 |
| 219 |  Antarctic |
ETH/USDT | $1,912.35 | $11,284,367 | 13:03:17 09/08/2026 |
| 220 |  Kraken |
ETH/USD | $1,912.42 | $11,203,019 | 12:58:55 09/08/2026 |
| 221 | SuperEx |
ETH/USDC | $1,912.56 | $11,031,206 | 12:57:09 09/08/2026 |
| 222 | Phemex |
ETH/USD | $1,911.71 | $11,016,902 | 12:57:16 09/08/2026 |
| 223 | Bitget |
ETH/USDT | $1,912.42 | $10,907,783 | 12:54:58 09/08/2026 |
| 224 | Azbit |
ETH/BTC | $1,912.78 | $10,816,867 | 12:54:07 09/08/2026 |
| 225 |  AEGET |
ETH/USDT | $1,913.04 | $10,663,667 | 13:00:08 09/08/2026 |
| 226 | ASTX |
ETH/USDT | $1,913.02 | $10,662,897 | 13:00:08 09/08/2026 |
| 227 | Hotcoin |
ETH/USDC | $1,912.33 | $10,612,749 | 12:57:19 09/08/2026 |
| 228 |  SunX |
ETH/USDT | $1,945.24 | $10,080,647 | 13:03:16 09/08/2026 |
| 229 |  Cryptomus |
ETH/USDT | $1,913.06 | $10,004,451 | 13:00:08 09/08/2026 |
| 230 | P2B |
ETH/USDC | $1,912.83 | $9,433,314 | 12:42:10 09/08/2026 |
| 231 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,919.62 | $9,339,772 | 01:51:59 09/08/2026 |
| 232 | Zoomex |
ETH/USDT | $1,912.35 | $9,312,343 | 12:48:07 09/08/2026 |
| 233 | Bitunix |
ETH/USDT | $1,912.60 | $9,268,151 | 12:51:07 09/08/2026 |
| 234 | BigONE |
ETH/BTC | $1,910.01 | $9,013,494 | 12:57:07 09/08/2026 |
| 235 |  SecondBTC |
ETH/USDT | $1,912.57 | $8,825,453 | 12:57:11 09/08/2026 |
| 236 | LBank |
ETH/USDC | $1,912.65 | $8,772,383 | 12:57:12 09/08/2026 |
| 237 |  Upbit |
ETH/KRW | $1,912.79 | $8,729,485 | 12:56:53 09/08/2026 |
| 238 | BitMart |
ETH/USDT | $1,912.99 | $8,566,467 | 13:00:12 09/08/2026 |
| 239 | IndoEx |
ETH/USDC | $1,912.91 | $8,455,228 | 13:00:08 09/08/2026 |
| 240 | WOO X Pro |
ETH/USDT | $1,912.92 | $8,390,370 | 13:00:09 09/08/2026 |
| 241 | Crypto.com Exchange |
ETH/USDT | $1,912.84 | $8,219,879 | 12:57:07 09/08/2026 |
| 242 |  CoinEx |
ETH/USDT | $1,913.00 | $8,177,631 | 12:57:15 09/08/2026 |
| 243 | MGBX |
ETH/USDC | $1,912.63 | $7,834,498 | 12:57:12 09/08/2026 |
| 244 | Deribit |
ETH/USD | $1,913.03 | $7,810,072 | 12:15:50 09/08/2026 |
| 245 |  Kalshi |
ETH/USD | $1,912.63 | $7,805,748 | 13:03:15 09/08/2026 |
| 246 |  Bitstamp by Robinhood |
ETH/USD | $1,912.78 | $7,657,719 | 12:59:23 09/08/2026 |
| 247 | GroveX |
ETH/FDUSD | $1,912.74 | $7,430,735 | 12:57:09 09/08/2026 |
| 248 |  BYDFi |
ETH/USDT | $1,911.56 | $7,361,855 | 13:00:16 09/08/2026 |
| 249 |  FIXT |
ETH/USDT | $1,912.35 | $7,321,193 | 13:03:15 09/08/2026 |
| 250 |  Bullish |
ETH/USDC | $1,912.82 | $7,145,452 | 13:00:08 09/08/2026 |
| 251 | EasiCoin |
ETH/USDT | $1,913.09 | $7,065,047 | 13:00:12 09/08/2026 |
| 252 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,913.15 | $6,655,316 | 13:03:01 09/08/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,913.15 | $6,397,174 | 12:56:35 09/08/2026 |
| 254 | YEX |
ETH/USDC | $1,913.01 | $6,385,843 | 13:00:09 09/08/2026 |
| 255 |  ApeX Omni |
ETH/USDT | $1,912.24 | $6,379,151 | 13:03:17 09/08/2026 |
| 256 | Bitbase |
ETH/USDC | $1,912.60 | $6,298,703 | 12:57:11 09/08/2026 |
| 257 |  ALP.COM |
ETH/USDT | $1,913.43 | $6,180,823 | 13:00:12 09/08/2026 |
| 258 |  Globe Derivative Exchange |
ETH/USD | $1,913.24 | $6,112,125 | 13:00:16 09/08/2026 |
| 259 | DigiFinex |
ETH/USDC | $1,912.86 | $6,023,644 | 13:00:07 09/08/2026 |
| 260 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,046.12 | $6,003,099 | 13:03:00 09/08/2026 |
| 261 | Uniswap v4 (Robinhood) |
ETH/CASHCAT | $1,912.94 | $5,810,294 | 13:02:40 09/08/2026 |
| 262 | CZR Exchange |
ETH/USDT | $1,912.99 | $5,796,590 | 13:00:12 09/08/2026 |
| 263 | Binance |
BNB/ETH | $601.30 | $5,625,381 | 12:56:42 09/08/2026 |
| 264 |  Coinbase Derivatives Exchange |
ETH/USD | $1,913.30 | $5,598,925 | 13:03:50 09/08/2026 |
| 265 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,913.18 | $5,546,085 | 13:02:44 09/08/2026 |
| 266 | KCEX |
ETH/USDC | $1,912.61 | $5,434,845 | 12:57:08 09/08/2026 |
| 267 | BingX |
ETH/USD | $1,911.70 | $5,383,189 | 12:57:17 09/08/2026 |
| 268 | MGBX |
ETH/USDT | $1,912.59 | $5,361,640 | 12:57:12 09/08/2026 |
| 269 | IMBX |
ETH/USDT | $1,913.03 | $5,330,727 | 13:00:08 09/08/2026 |
| 270 |  KlicklX |
ETH/USDT | $1,915.13 | $5,223,659 | 13:00:13 09/08/2026 |
| 271 | BiFinance |
BNB/ETH | $601.32 | $5,049,619 | 12:57:12 09/08/2026 |
| 272 | P2B |
BNB/ETH | $601.18 | $4,963,455 | 12:42:10 09/08/2026 |
| 273 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,912.99 | $4,900,505 | 13:00:09 09/08/2026 |
| 274 | Bitunix |
ETH/USDC | $1,911.61 | $4,836,123 | 12:51:17 09/08/2026 |
| 275 |  VinDAX |
ETH/USDT | $1,913.00 | $4,618,364 | 13:00:08 09/08/2026 |
| 276 | Bitbaby |
ETH/USDC | $1,912.83 | $4,539,728 | 13:00:08 09/08/2026 |
| 277 |  TxFlow |
ETH/USDC | $1,911.79 | $4,510,670 | 12:57:30 09/08/2026 |
| 278 | MEXC |
ETH/USD | $1,911.74 | $4,504,345 | 12:57:16 09/08/2026 |
| 279 | SecondBTC |
ETH/USDC | $1,912.61 | $4,500,579 | 12:57:11 09/08/2026 |
| 280 | Pionex |
ENA/ETH | $0.08825 | $4,476,892 | 12:57:15 09/08/2026 |
| 281 |  De¹ |
USDT/ETH | $0.9940 | $4,414,021 | 12:57:08 09/08/2026 |
| 282 |  ICRYPEX |
ETH/USDT | $1,914.07 | $4,200,632 | 13:00:07 09/08/2026 |
| 283 | WhiteBIT |
ETH/TRY | $1,914.84 | $4,045,233 | 12:57:11 09/08/2026 |
| 284 | KTX |
ETH/USDT | $1,912.98 | $3,938,843 | 13:00:09 09/08/2026 |
| 285 | MEXC |
ETH/USDC | $1,911.71 | $3,854,397 | 12:57:16 09/08/2026 |
| 286 | BYDFi |
ETH/USDC | $1,911.53 | $3,849,033 | 13:00:16 09/08/2026 |
| 287 | OKX |
ETH/USDC | $1,913.03 | $3,813,940 | 12:56:23 09/08/2026 |
| 288 | Uniswap v4 (Robinhood) |
ETH/STONKBROKER | $1,917.98 | $3,784,649 | 12:52:13 09/08/2026 |
| 289 | Phemex |
ETH/USDC | $1,911.55 | $3,721,463 | 12:57:12 09/08/2026 |
| 290 | Bybit |
ETH/USD | $1,911.87 | $3,713,731 | 12:54:16 09/08/2026 |
| 291 |  Binibit |
ETH/USDT | $1,915.69 | $3,644,323 | 13:00:07 09/08/2026 |
| 292 | Pionex |
UNI/ETH | $3.95 | $3,576,962 | 12:57:15 09/08/2026 |
| 293 |  Backpack Exchange |
ETH/USDC | $1,911.93 | $3,557,503 | 12:57:15 09/08/2026 |
| 294 |  Blynex |
ETH/USDT | $1,911.46 | $3,542,754 | 12:57:08 09/08/2026 |
| 295 | YEX |
ETH/USDT | $1,912.96 | $3,447,812 | 13:00:09 09/08/2026 |
| 296 | Pionex |
ADA/ETH | $0.1978 | $3,403,123 | 12:57:15 09/08/2026 |
| 297 | Bitunix |
ETH/USD | $1,911.65 | $3,398,990 | 12:51:17 09/08/2026 |
| 298 | YUBIT |
ETH/USD | $1,911.88 | $3,391,001 | 12:57:15 09/08/2026 |
| 299 | Tothemoon |
ETH/USD | $1,912.38 | $3,341,537 | 13:00:17 09/08/2026 |
| 300 | Binance |
ETH/BTC | $1,912.24 | $3,312,819 | 12:56:42 09/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 09/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,746,560,560 với tỷ giá $1,911.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.