Ethereum ETH
Xếp hạng #2
03:44:00 26/10/2026
Giá Ethereum (ETH)
$2,345.35 0.15%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,346.77 | $5,021,034,306 | 02:57:16 26/10/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,346.92 | $4,300,958,842 | 02:57:16 26/10/2026 |
| 3 |  Binance |
ETH/USDT | $2,346.99 | $4,296,832,293 | 02:54:17 26/10/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,346.85 | $4,293,530,008 | 02:57:15 26/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,347.11 | $3,940,565,812 | 02:57:15 26/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,346.92 | $3,331,897,985 | 02:57:15 26/10/2026 |
| 7 |  BTCC |
ETH/USDT | $2,348.10 | $3,147,640,915 | 02:57:16 26/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,346.94 | $2,841,692,319 | 02:54:20 26/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,346.78 | $2,492,898,573 | 02:57:16 26/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,346.77 | $2,487,469,753 | 02:57:20 26/10/2026 |
| 11 |  OmniX |
ETH/USDT | $2,346.92 | $2,328,199,974 | 02:57:16 26/10/2026 |
| 12 |  ASTX |
ETH/USDT | $3,200.55 | $2,298,123,663 | 03:00:16 26/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,347.36 | $1,968,280,349 | 02:57:16 26/10/2026 |
| 14 |  Pionex |
ETH/USDT | $2,346.92 | $1,896,059,304 | 02:57:16 26/10/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,347.78 | $1,895,200,929 | 02:57:10 26/10/2026 |
| 16 |  Ourbit |
ETH/USDT | $2,346.80 | $1,731,437,609 | 02:57:16 26/10/2026 |
| 17 |  WEEX |
ETH/USDT | $2,346.76 | $1,503,530,319 | 02:57:17 26/10/2026 |
| 18 |  Deribit |
ETH/USDC | $2,355.00 | $1,426,232,320 | 01:01:00 26/10/2026 |
| 19 |  WhiteBIT |
ETH/USDT | $2,345.07 | $1,389,182,379 | 02:57:15 26/10/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,346.77 | $1,376,801,875 | 02:57:18 26/10/2026 |
| 21 |  DigiFinex |
ETH/USDT | $2,346.59 | $1,345,646,747 | 02:57:16 26/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,346.77 | $1,223,922,241 | 02:57:17 26/10/2026 |
| 23 |  Bybit |
ETH/USDT | $2,346.92 | $1,184,169,008 | 02:54:17 26/10/2026 |
| 24 | Binance |
ETH/USDC | $2,346.84 | $1,161,327,851 | 02:54:17 26/10/2026 |
| 25 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,346.82 | $1,109,334,449 | 02:57:15 26/10/2026 |
| 27 |  Echobit |
ETH/USDT | $2,346.82 | $1,097,776,186 | 02:57:16 26/10/2026 |
| 28 |  BiKing |
ETH/USDT | $2,347.03 | $1,069,059,038 | 03:00:16 26/10/2026 |
| 29 |  SunX |
ETH/USDT | $2,346.54 | $1,065,989,641 | 03:01:19 26/10/2026 |
| 30 |  Batonex |
ETH/USDT | $2,346.78 | $1,046,392,354 | 02:57:16 26/10/2026 |
| 31 |  MEXC |
ETH/USDT | $2,346.97 | $1,017,221,273 | 02:54:16 26/10/2026 |
| 32 |  Hibt |
ETH/USDT | $2,347.93 | $992,798,618 | 02:54:18 26/10/2026 |
| 33 |  Tebbit |
ETH/USDT | $2,347.08 | $970,099,605 | 03:00:16 26/10/2026 |
| 34 |  WOO X Pro |
ETH/USDT | $2,347.08 | $963,686,578 | 03:00:16 26/10/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,346.90 | $941,463,187 | 03:00:17 26/10/2026 |
| 36 | SunX |
ETH/USDT | $2,348.63 | $931,226,716 | 03:00:13 26/10/2026 |
| 37 |  Ulink |
ETH/USDT | $2,348.63 | $931,226,716 | 03:00:12 26/10/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $2,346.83 | $919,048,125 | 02:57:15 26/10/2026 |
| 39 |  UZX |
ETH/USDT | $2,346.65 | $880,087,981 | 02:57:15 26/10/2026 |
| 40 |  BlockFin |
ETH/USDT | $2,348.59 | $877,878,256 | 03:00:09 26/10/2026 |
| 41 |  Bitget |
ETH/USDT | $2,346.76 | $876,951,494 | 02:54:16 26/10/2026 |
| 42 |  Cofinex |
ETH/USDT | $2,346.86 | $876,047,847 | 03:00:15 26/10/2026 |
| 43 |  Hotcoin |
ETH/USDT | $2,346.92 | $844,882,405 | 02:57:20 26/10/2026 |
| 44 |  CZR Exchange |
ETH/USDT | $2,347.45 | $816,539,985 | 03:00:15 26/10/2026 |
| 45 |  BASEKX |
ETH/USDT | $2,347.46 | $815,464,012 | 03:00:16 26/10/2026 |
| 46 | CoinW |
ETH/USDC | $2,347.33 | $800,942,358 | 02:57:16 26/10/2026 |
| 47 |  Bitunix |
ETH/USDT | $2,346.78 | $665,934,023 | 02:57:17 26/10/2026 |
| 48 |  Websea |
ETH/USDT | $2,347.13 | $663,510,160 | 03:00:16 26/10/2026 |
| 49 | BTCC |
ETH/USDT | $2,348.64 | $648,433,896 | 02:57:08 26/10/2026 |
| 50 |  Deepcoin |
ETH/USDT | $2,346.76 | $616,981,278 | 02:57:15 26/10/2026 |
| 51 |  CEEX exchange |
ETH/USDT | $2,347.28 | $616,665,610 | 03:00:16 26/10/2026 |
| 52 |  KTX |
ETH/USDT | $2,346.85 | $534,136,889 | 03:00:15 26/10/2026 |
| 53 |  BloFin |
ETH/USDT | $2,347.70 | $517,334,881 | 02:57:11 26/10/2026 |
| 54 |  Koinbay |
ETH/USDT | $2,347.22 | $485,597,092 | 02:51:15 26/10/2026 |
| 55 |  idax exchange |
ETH/USDT | $2,347.07 | $482,823,064 | 03:00:16 26/10/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,347.75 | $470,473,550 | 03:00:17 26/10/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,346.88 | $462,964,170 | 02:57:15 26/10/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,347.74 | $455,767,075 | 03:00:16 26/10/2026 |
| 59 |  BiFinance |
ETH/USDT | $2,347.79 | $455,608,478 | 02:57:10 26/10/2026 |
| 60 |  Hyperliquid |
ETH/USDC | $2,349.44 | $445,661,241 | 02:54:26 26/10/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,347.13 | $407,060,671 | 03:00:16 26/10/2026 |
| 62 |  BitxEX |
ETH/USDT | $2,347.08 | $380,736,533 | 03:00:19 26/10/2026 |
| 63 |  HTX |
ETH/USDT | $2,347.49 | $363,264,467 | 02:54:18 26/10/2026 |
| 64 |  AstralX |
ETH/USDT | $2,346.58 | $353,038,993 | 02:57:15 26/10/2026 |
| 65 |  Bitbaby |
ETH/USDT | $2,346.79 | $347,462,837 | 02:57:16 26/10/2026 |
| 66 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 67 |  BingX |
ETH/USDT | $2,346.84 | $316,887,899 | 02:57:18 26/10/2026 |
| 68 |  BVOX |
ETH/USDT | $2,347.68 | $301,707,612 | 02:54:16 26/10/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,346.78 | $301,077,984 | 02:57:16 26/10/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,347.07 | $257,891,153 | 03:00:15 26/10/2026 |
| 71 | Binance |
ETH/USDT | $2,347.71 | $256,620,461 | 02:56:54 26/10/2026 |
| 72 |  HyperPay Futures |
ETH/USDT | $2,347.66 | $249,009,173 | 03:00:17 26/10/2026 |
| 73 | Deepcoin |
ETH/USD | $2,355.99 | $245,880,152 | 08:42:15 25/10/2026 |
| 74 |  AlphaX |
ETH/USDT | $2,346.95 | $243,717,217 | 03:00:19 26/10/2026 |
| 75 | Tapbit |
ETH/USDT | $2,347.68 | $235,454,375 | 02:57:08 26/10/2026 |
| 76 |  Kalshi |
ETH/USD | $2,348.18 | $229,878,514 | 03:00:15 26/10/2026 |
| 77 |  Lighter |
ETH/USDC | $2,349.22 | $223,091,286 | 02:57:15 26/10/2026 |
| 78 |  Aster |
ETH/USDT | $2,347.04 | $218,775,723 | 02:54:15 26/10/2026 |
| 79 | OmniX |
ETH/USDT | $2,347.69 | $213,377,236 | 02:57:08 26/10/2026 |
| 80 | Ulink |
ETH/USDT | $2,505.97 | $200,005,179 | 02:57:19 26/10/2026 |
| 81 | Aivora Exchange |
ETH/USDC | $2,347.35 | $186,610,323 | 03:00:17 26/10/2026 |
| 82 |  BitTap |
ETH/USDT | $2,348.96 | $179,837,566 | 03:00:24 26/10/2026 |
| 83 | Pionex |
ETH/USDT | $2,347.69 | $178,161,228 | 02:57:11 26/10/2026 |
| 84 |  EVEDEX |
ETH/USD | $2,347.92 | $171,509,538 | 03:00:16 26/10/2026 |
| 85 |  IMBX |
ETH/USDT | $2,347.07 | $162,329,369 | 03:00:17 26/10/2026 |
| 86 | Batonex |
ETH/USDT | $2,347.67 | $156,733,473 | 02:57:11 26/10/2026 |
| 87 |  Picol |
ETH/USDT | $2,348.47 | $156,486,496 | 03:00:12 26/10/2026 |
| 88 | BlockFin |
ETH/USDT | $2,347.68 | $150,100,049 | 03:00:15 26/10/2026 |
| 89 |  EasiCoin |
ETH/USDT | $2,347.07 | $147,620,737 | 03:00:16 26/10/2026 |
| 90 | Biconomy.com |
ETH/USDT | $2,347.68 | $144,479,502 | 02:57:12 26/10/2026 |
| 91 |  Variational |
ETH/USDC | $2,347.19 | $140,865,049 | 03:00:16 26/10/2026 |
| 92 | CEEX exchange |
ETH/USDT | $2,348.53 | $140,432,659 | 03:00:12 26/10/2026 |
| 93 |  Pacifica |
ETH/USD | $2,347.75 | $133,587,308 | 03:00:15 26/10/2026 |
| 94 | OrangeX |
ETH/USDT | $2,347.74 | $132,954,470 | 02:57:12 26/10/2026 |
| 95 | Gate |
ETH/USDT | $2,347.78 | $130,424,060 | 02:56:54 26/10/2026 |
| 96 | Binance |
ETH/USDC | $2,347.77 | $130,148,370 | 02:56:54 26/10/2026 |
| 97 | WEEX |
ETH/USDT | $2,347.73 | $129,548,642 | 02:57:13 26/10/2026 |
| 98 | KCEX |
ETH/USDT | $2,347.67 | $128,879,904 | 02:57:08 26/10/2026 |
| 99 | Pionex |
BMNRX/ETH | $22.34 | $128,640,791 | 02:57:16 26/10/2026 |
| 100 |  4E |
ETH/USDT | $2,348.62 | $126,550,179 | 03:00:10 26/10/2026 |
| 101 | Toobit |
ETH/USDC | $2,346.52 | $119,293,689 | 02:57:16 26/10/2026 |
| 102 | UZX |
ETH/USDT | $2,347.69 | $119,083,562 | 02:57:11 26/10/2026 |
| 103 |  GroveX |
ETH/USDT | $2,348.32 | $118,745,931 | 02:57:10 26/10/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,348.46 | $114,599,427 | 02:54:07 26/10/2026 |
| 105 |  Bitbase |
ETH/USDT | $2,347.69 | $112,343,214 | 02:57:10 26/10/2026 |
| 106 | Bybit |
ETH/USDT | $2,348.24 | $111,803,633 | 02:54:08 26/10/2026 |
| 107 |  KuCoin |
ETH/USDT | $2,347.34 | $111,119,776 | 02:54:20 26/10/2026 |
| 108 |  LBank |
ETH/USDT | $2,346.80 | $110,816,063 | 02:57:16 26/10/2026 |
| 109 | x.me Exchange |
ETH/USDT | $2,347.67 | $109,340,478 | 02:57:13 26/10/2026 |
| 110 |  BitGW Exchange |
ETH/USDT | $2,348.18 | $107,871,665 | 03:00:08 26/10/2026 |
| 111 | Bitbase |
ETH/USDT | $2,346.78 | $107,462,944 | 02:57:16 26/10/2026 |
| 112 |  OKX |
ETH/USDT | $2,347.94 | $105,165,790 | 02:56:54 26/10/2026 |
| 113 |  Gems Trade |
ETH/USDT | $2,348.52 | $104,242,917 | 03:00:12 26/10/2026 |
| 114 | IBIT Global |
ETH/USDT | $2,348.53 | $102,055,309 | 03:00:11 26/10/2026 |
| 115 |  BTSE |
ETH/USDT | $2,346.77 | $100,253,660 | 02:57:15 26/10/2026 |
| 116 |  B2Z Exchange |
ETH/USD | $2,347.85 | $100,248,206 | 03:00:15 26/10/2026 |
| 117 |  TRAIEX |
ETH/USDT | $2,346.86 | $100,191,328 | 03:00:16 26/10/2026 |
| 118 |  BITmarkets |
ETH/USDT | $2,346.77 | $100,122,625 | 02:57:15 26/10/2026 |
| 119 | CoinW |
ETH/USDT | $2,347.96 | $99,470,824 | 02:57:10 26/10/2026 |
| 120 | Toobit |
ETH/USDT | $2,347.69 | $97,763,789 | 02:57:08 26/10/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $2,347.82 | $96,181,895 | 02:57:00 26/10/2026 |
| 122 | TRAIEX |
ETH/USDT | $2,348.03 | $95,478,238 | 03:00:07 26/10/2026 |
| 123 | YUBIT |
ETH/USDT | $2,347.68 | $91,828,822 | 02:57:08 26/10/2026 |
| 124 | Biconomy.com |
ETH/USDC | $2,347.82 | $91,318,788 | 02:57:12 26/10/2026 |
| 125 |  SuperEx |
ETH/USD1 | $2,348.57 | $89,921,185 | 03:00:09 26/10/2026 |
| 126 | KCEX |
ETH/USDC | $2,346.96 | $89,728,172 | 02:57:15 26/10/2026 |
| 127 | CrypFine |
ETH/USDT | $2,347.78 | $89,459,799 | 02:57:10 26/10/2026 |
| 128 | Binance |
ETH/USD1 | $2,347.79 | $87,166,093 | 02:56:54 26/10/2026 |
| 129 | Hotcoin |
ETH/USDT | $2,347.85 | $87,050,465 | 02:57:16 26/10/2026 |
| 130 |  BitDelta |
ETH/USDT | $2,347.50 | $83,603,525 | 02:57:11 26/10/2026 |
| 131 | Deepcoin |
ETH/USDT | $2,347.95 | $83,187,639 | 02:57:07 26/10/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $2,348.30 | $82,822,188 | 02:54:11 26/10/2026 |
| 133 | MEXC |
ETH/USDT | $2,348.32 | $81,014,726 | 02:54:09 26/10/2026 |
| 134 | Crypto.com Exchange |
ETH/USD | $2,352.52 | $80,958,792 | 01:33:18 26/10/2026 |
| 135 |  OneEx |
ETH/USDT | $2,357.48 | $80,945,382 | 03:00:16 26/10/2026 |
| 136 |  Poloniex |
ETH/USDT | $2,346.73 | $80,739,163 | 02:59:53 26/10/2026 |
| 137 |  XXKK |
ETH/USDT | $2,348.69 | $79,509,083 | 03:00:09 26/10/2026 |
| 138 | LBank |
ETH/USDC | $2,347.76 | $78,844,521 | 02:57:08 26/10/2026 |
| 139 | SuperEx |
ETH/USDT | $2,348.02 | $77,435,234 | 03:00:09 26/10/2026 |
| 140 | Ourbit |
ETH/USDT | $2,347.67 | $77,254,476 | 02:57:14 26/10/2026 |
| 141 | Bitget |
ETH/USDT | $2,348.21 | $77,102,651 | 02:55:07 26/10/2026 |
| 142 |  XT.COM |
ETH/USDT | $2,348.90 | $76,936,590 | 02:57:11 26/10/2026 |
| 143 | Tebbit |
ETH/USDT | $2,350.00 | $76,649,185 | 03:00:08 26/10/2026 |
| 144 | BitxEX |
ETH/USDT | $2,349.99 | $76,298,270 | 03:00:09 26/10/2026 |
| 145 |  BigONE |
ETH/USDT | $2,347.69 | $75,459,081 | 02:57:10 26/10/2026 |
| 146 | Aivora Exchange |
ETH/USDT | $2,348.67 | $75,406,185 | 03:00:13 26/10/2026 |
| 147 |  Phemex |
ETH/USDT | $2,347.69 | $73,865,490 | 02:57:12 26/10/2026 |
| 148 |  AIA Exchange |
ETH/USDT | $2,348.92 | $72,506,432 | 03:00:07 26/10/2026 |
| 149 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 150 | BTCC |
ETH/USDC | $2,348.67 | $65,105,048 | 02:57:08 26/10/2026 |
| 151 | LBank |
ETH/USDT | $2,348.08 | $63,616,723 | 02:57:08 26/10/2026 |
| 152 | Pionex |
ETH/BTC | $2,346.84 | $62,783,718 | 02:57:16 26/10/2026 |
| 153 |  Bitrue |
ETH/USDT | $2,345.86 | $59,586,701 | 02:57:17 26/10/2026 |
| 154 | FameEX |
ETH/USDT | $2,347.55 | $59,340,578 | 02:57:12 26/10/2026 |
| 155 |  Grvt |
ETH/USDT | $2,347.03 | $58,351,988 | 02:33:17 26/10/2026 |
| 156 | BiKing |
ETH/USDT | $2,348.76 | $56,233,265 | 03:00:11 26/10/2026 |
| 157 |  Buzzex |
ETH/USDT | $2,348.02 | $54,643,182 | 03:00:11 26/10/2026 |
| 158 |  EdgeX |
ETH/USDC | $2,347.29 | $54,597,239 | 03:00:16 26/10/2026 |
| 159 | Hotcoin |
ETH/USD | $2,346.72 | $54,415,408 | 02:57:20 26/10/2026 |
| 160 | BloFin |
ETH/USDT | $2,347.34 | $51,473,866 | 02:51:18 26/10/2026 |
| 161 |  IndoEx |
ETH/USDT | $2,349.93 | $51,250,343 | 02:51:11 26/10/2026 |
| 162 | TruBit Pro Exchange |
ETH/USDT | $2,347.72 | $49,428,900 | 02:57:11 26/10/2026 |
| 163 | KuCoin |
ETH/USDT | $2,347.86 | $46,624,293 | 02:49:23 26/10/2026 |
| 164 | B2Z Exchange |
ETH/USD | $2,349.22 | $45,868,516 | 03:00:07 26/10/2026 |
| 165 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,344.66 | $45,835,871 | 03:02:10 26/10/2026 |
| 166 | BITmarkets |
ETH/USD | $2,349.09 | $45,817,155 | 02:57:10 26/10/2026 |
| 167 |  Binibit |
ETH/BTC | $2,345.53 | $45,412,522 | 03:00:14 26/10/2026 |
| 168 |  Azbit |
ETH/USDT | $2,347.68 | $44,131,553 | 02:57:08 26/10/2026 |
| 169 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 170 | Hibt |
ETH/USDT | $2,348.09 | $43,034,238 | 02:54:08 26/10/2026 |
| 171 | XT.COM |
ETH/USD | $2,346.34 | $42,689,150 | 02:57:44 26/10/2026 |
| 172 | Websea |
ETH/USDT | $2,347.88 | $41,477,904 | 02:54:16 26/10/2026 |
| 173 |  Bullish |
ETH/USDC | $2,347.69 | $38,662,944 | 02:57:10 26/10/2026 |
| 174 | BitradeX |
ETH/USDT | $2,348.83 | $37,373,300 | 03:00:10 26/10/2026 |
| 175 |  Venus |
ETH/vETH | $2,347.87 | $37,191,361 | 02:57:08 26/10/2026 |
| 176 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 177 | IndoEx |
ETH/BTC | $2,349.79 | $37,100,993 | 02:51:11 26/10/2026 |
| 178 | Toobit |
ETH/USDC | $2,347.82 | $36,582,159 | 02:57:08 26/10/2026 |
| 179 | BingX |
ETH/USDT | $2,347.70 | $36,565,264 | 02:57:07 26/10/2026 |
| 180 | Deribit |
ETH/USD | $2,354.18 | $35,964,789 | 01:01:00 26/10/2026 |
| 181 | GroveX |
ETH/FDUSD | $2,349.22 | $35,801,309 | 02:57:10 26/10/2026 |
| 182 | WhiteBIT |
ETH/USDT | $2,348.02 | $35,398,641 | 02:57:10 26/10/2026 |
| 183 | Bitbaby |
ETH/USDC | $2,346.68 | $35,364,829 | 02:57:16 26/10/2026 |
| 184 |  Bitcastle |
ETH/USDT | $2,348.75 | $35,164,613 | 03:00:10 26/10/2026 |
| 185 | BlockFin |
ETH/USDC | $2,348.69 | $34,861,198 | 03:00:09 26/10/2026 |
| 186 | Koinbay |
ETH/USDT | $2,348.22 | $34,853,892 | 02:51:15 26/10/2026 |
| 187 | idax exchange |
ETH/USDT | $2,348.68 | $34,642,318 | 03:00:14 26/10/2026 |
| 188 | Tapbit |
ETH/USDC | $2,347.89 | $34,470,948 | 02:57:08 26/10/2026 |
| 189 | Zoomex |
ETH/USDT | $2,347.75 | $33,534,579 | 02:57:14 26/10/2026 |
| 190 |  SWFT Trade |
ETH/USDT | $1,868.66 | $32,834,838 | 03:00:12 26/10/2026 |
| 191 | XT.COM |
ETH/USDC | $2,347.80 | $32,528,147 | 02:57:11 26/10/2026 |
| 192 |  SunX |
ETH/USDT | $2,499.14 | $31,004,330 | 03:00:15 26/10/2026 |
| 193 | Phemex |
ETH/USDT | $2,346.92 | $29,724,565 | 02:57:15 26/10/2026 |
| 194 | Phemex |
ETH/USD | $2,345.81 | $29,596,571 | 02:57:15 26/10/2026 |
| 195 | Koinbay |
ETH/USDC | $2,348.37 | $29,496,775 | 02:51:15 26/10/2026 |
| 196 | idax exchange |
ETH/USDC | $2,348.76 | $29,280,864 | 03:00:14 26/10/2026 |
| 197 | AlphaX |
ETH/USDT | $2,347.95 | $28,716,296 | 03:00:16 26/10/2026 |
| 198 | Bitunix |
ETH/USDT | $2,347.71 | $27,903,669 | 02:57:12 26/10/2026 |
| 199 |  Kraken |
ETH/USD | $2,347.83 | $27,302,025 | 02:59:25 26/10/2026 |
| 200 | Hibt |
ETH/USDC | $2,348.12 | $26,040,751 | 02:54:08 26/10/2026 |
| 201 | Cofinex |
ETH/USDC | $2,346.65 | $25,792,082 | 03:00:15 26/10/2026 |
| 202 | Deribit |
ETH/USD | $2,347.20 | $25,718,475 | 01:01:00 26/10/2026 |
| 203 |  AEGET |
ETH/USDT | $2,348.13 | $25,549,043 | 03:00:15 26/10/2026 |
| 204 | ASTX |
ETH/USDT | $2,348.75 | $25,546,876 | 03:00:09 26/10/2026 |
| 205 | OneEx |
ETH/USDT | $2,342.90 | $25,138,128 | 03:00:12 26/10/2026 |
| 206 | Crypto.com Exchange |
ETH/USDT | $2,348.10 | $24,585,351 | 02:54:11 26/10/2026 |
| 207 | Echobit |
ETH/USDT | $2,347.69 | $24,163,778 | 02:57:12 26/10/2026 |
| 208 | BVOX |
ETH/USDT | $2,348.82 | $23,855,897 | 02:54:08 26/10/2026 |
| 209 | Bitcastle |
ETH/USDT | $2,347.38 | $23,833,993 | 03:00:18 26/10/2026 |
| 210 |  Coinbase Derivatives Exchange |
ETH/USD | $2,347.20 | $23,532,429 | 03:00:50 26/10/2026 |
| 211 | Bitbaby |
ETH/USDT | $2,347.79 | $23,417,811 | 02:57:10 26/10/2026 |
| 212 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,344.06 | $23,260,706 | 03:02:47 26/10/2026 |
| 213 |  ALP.COM |
ETH/USDT | $2,347.85 | $22,355,093 | 02:57:10 26/10/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,346.63 | $21,976,982 | 03:00:18 26/10/2026 |
| 215 | HTX |
ETH/USDT | $2,348.00 | $21,659,817 | 02:56:54 26/10/2026 |
| 216 |  CRMClick |
ETH/USDT | $2,347.24 | $21,510,315 | 03:00:12 26/10/2026 |
| 217 | BigONE |
ETH/BTC | $2,345.65 | $21,349,291 | 02:57:10 26/10/2026 |
| 218 |  Upbit |
ETH/KRW | $2,378.83 | $21,304,409 | 02:56:53 26/10/2026 |
| 219 |  Coinstore |
ETH/USDT | $2,347.21 | $20,680,972 | 02:57:08 26/10/2026 |
| 220 |  ZKE |
ETH/USDT | $2,348.80 | $20,654,219 | 03:00:11 26/10/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,347.44 | $20,597,560 | 02:57:15 26/10/2026 |
| 222 |  Bitfinex |
ETH/USD | $2,351.00 | $19,909,135 | 02:59:53 26/10/2026 |
| 223 |  Extended |
ETH/USD | $2,347.32 | $19,872,731 | 03:00:16 26/10/2026 |
| 224 | Echobit |
ETH/USDC | $2,347.84 | $19,124,590 | 02:57:12 26/10/2026 |
| 225 | BloFin |
ETH/USDC | $2,347.76 | $19,010,568 | 02:57:11 26/10/2026 |
| 226 |  HashKey Exchange |
ETH/USD | $2,347.90 | $18,649,781 | 02:57:09 26/10/2026 |
| 227 | B2Z Exchange |
ETH/USDT | $2,348.11 | $17,921,978 | 03:00:07 26/10/2026 |
| 228 | BTSE |
ETH/USDT | $2,347.98 | $17,893,681 | 02:57:07 26/10/2026 |
| 229 | BITmarkets |
ETH/USDT | $2,348.07 | $17,888,008 | 02:57:10 26/10/2026 |
| 230 | Bitunix |
ETH/USD | $2,346.67 | $17,803,198 | 02:57:17 26/10/2026 |
| 231 | ZKE |
ETH/USDC | $2,348.13 | $17,573,720 | 03:00:11 26/10/2026 |
| 232 | Azbit |
ETH/USDC | $2,347.82 | $16,489,051 | 02:57:08 26/10/2026 |
| 233 |  Flipster |
ETH/USDT | $2,347.02 | $15,888,214 | 02:57:15 26/10/2026 |
| 234 |  Tothemoon |
ETH/BTC | $2,347.34 | $15,267,818 | 02:57:12 26/10/2026 |
| 235 | BitTap |
ETH/USDT | $2,347.85 | $15,197,175 | 02:57:07 26/10/2026 |
| 236 | MGBX |
ETH/USDT | $2,347.79 | $14,964,286 | 02:57:12 26/10/2026 |
| 237 | Bybit |
ETH/USD | $2,346.93 | $14,845,698 | 02:54:17 26/10/2026 |
| 238 | BingX |
ETH/USDC | $2,346.81 | $14,815,812 | 02:57:18 26/10/2026 |
| 239 | IndoEx |
ETH/USDC | $2,349.34 | $14,761,265 | 02:51:11 26/10/2026 |
| 240 | YUBIT |
ETH/USD | $2,346.64 | $14,722,334 | 02:57:16 26/10/2026 |
| 241 |  Cryptomus |
ETH/USDT | $2,348.17 | $14,174,212 | 03:00:11 26/10/2026 |
| 242 |  FMFW.io |
ETH/USD | $2,351.20 | $14,021,136 | 02:57:07 26/10/2026 |
| 243 |  Changelly |
ETH/USDT | $2,348.46 | $14,005,811 | 03:00:08 26/10/2026 |
| 244 |  Gleec BTC |
ETH/USDT | $2,348.38 | $14,003,731 | 03:00:11 26/10/2026 |
| 245 |  HitBTC |
ETH/USDT | $2,348.09 | $14,003,048 | 02:57:10 26/10/2026 |
| 246 |  Mandala Exchange |
ETH/USDT | $2,348.12 | $14,001,248 | 02:57:12 26/10/2026 |
| 247 | Phemex |
ETH/USDC | $2,346.63 | $13,888,326 | 02:57:15 26/10/2026 |
| 248 | SuperEx |
ETH/USDC | $2,348.35 | $13,881,990 | 03:00:09 26/10/2026 |
| 249 |  P2B |
ETH/USDT | $2,347.68 | $13,863,944 | 02:57:08 26/10/2026 |
| 250 | CZR Exchange |
ETH/USDT | $2,347.97 | $13,181,141 | 03:00:12 26/10/2026 |
| 251 | Hotcoin |
ETH/USDC | $2,348.04 | $12,967,899 | 02:57:16 26/10/2026 |
| 252 |  TxFlow |
ETH/USDC | $2,346.69 | $12,590,800 | 02:58:19 26/10/2026 |
| 253 |  ApeX Omni |
ETH/USDT | $2,346.99 | $12,407,494 | 03:00:15 26/10/2026 |
| 254 | IMBX |
ETH/USDT | $2,348.82 | $12,400,643 | 03:00:08 26/10/2026 |
| 255 | Azbit |
ETH/BTC | $2,347.48 | $12,224,216 | 02:57:08 26/10/2026 |
| 256 |  Bitstamp by Robinhood |
ETH/USD | $2,347.94 | $11,894,012 | 02:59:53 26/10/2026 |
| 257 | WEEX |
ETH/USDC | $2,347.80 | $11,868,532 | 02:57:13 26/10/2026 |
| 258 |  LMAX Digital |
ETH/USD | $2,347.84 | $11,660,668 | 02:57:08 26/10/2026 |
| 259 | BYDFi |
ETH/USDC | $2,347.35 | $11,448,690 | 02:57:15 26/10/2026 |
| 260 | Bitunix |
ETH/USDC | $2,346.83 | $10,789,959 | 02:57:17 26/10/2026 |
| 261 |  LeveX |
ETH/USDT | $2,346.99 | $10,534,802 | 03:00:16 26/10/2026 |
| 262 |  Globe Derivative Exchange |
ETH/USD | $2,346.75 | $10,344,936 | 03:00:16 26/10/2026 |
| 263 | Binance |
ETH/FDUSD | $2,348.02 | $10,170,522 | 02:56:54 26/10/2026 |
| 264 |  Paradex |
ETH/USD | $2,347.85 | $9,774,717 | 03:00:16 26/10/2026 |
| 265 | GroveX |
ETH/USDC | $2,348.35 | $9,727,079 | 02:57:10 26/10/2026 |
| 266 | KTX |
ETH/USDT | $2,348.68 | $9,704,024 | 03:00:12 26/10/2026 |
| 267 |  KlicklX |
ETH/USDT | $2,348.32 | $9,651,782 | 03:00:12 26/10/2026 |
| 268 | Pionex |
ENA/ETH | $0.2063 | $9,474,095 | 02:57:16 26/10/2026 |
| 269 | MEXC |
ETH/USDC | $2,346.85 | $9,281,403 | 02:54:16 26/10/2026 |
| 270 | OKX |
ETH/USDC | $2,347.91 | $9,210,534 | 02:56:54 26/10/2026 |
| 271 |  Coinone |
ETH/KRW | $2,379.59 | $9,125,068 | 02:59:23 26/10/2026 |
| 272 |  Bithumb |
ETH/KRW | $2,379.59 | $8,970,171 | 02:59:54 26/10/2026 |
| 273 | EasiCoin |
ETH/USDT | $2,348.55 | $8,718,720 | 03:00:12 26/10/2026 |
| 274 | XT.COM |
ETH/USD1 | $2,348.20 | $8,706,363 | 02:57:11 26/10/2026 |
| 275 | BingX |
ETH/USD | $2,346.43 | $8,691,432 | 02:57:18 26/10/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,348.33 | $8,588,947 | 02:56:38 26/10/2026 |
| 277 |  Arcus |
ETH/USD | $2,348.65 | $8,327,524 | 03:00:21 26/10/2026 |
| 278 | Bitbase |
ETH/USDC | $2,347.83 | $8,173,786 | 02:57:10 26/10/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,346.62 | $8,103,589 | 02:47:59 26/10/2026 |
| 280 | Bullish |
ETH/USD | $2,347.94 | $8,088,823 | 02:57:10 26/10/2026 |
| 281 | MGBX |
ETH/USDC | $2,347.88 | $8,010,822 | 02:57:12 26/10/2026 |
| 282 |  Bitvavo |
ETH/EUR | $2,351.18 | $7,779,658 | 02:57:11 26/10/2026 |
| 283 | Tothemoon |
ETH/USD | $2,347.92 | $7,653,558 | 02:57:12 26/10/2026 |
| 284 | MEXC |
ETH/USD | $2,346.75 | $7,498,203 | 02:54:16 26/10/2026 |
| 285 | DigiFinex |
ETH/USDC | $2,348.56 | $7,434,431 | 02:54:07 26/10/2026 |
| 286 | Deribit |
ETH/USDC | $2,347.20 | $7,189,322 | 01:01:00 26/10/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,348.91 | $7,089,774 | 02:54:47 26/10/2026 |
| 288 |  Bilaxy |
ETH/USDT | $2,348.08 | $7,056,619 | 03:00:07 26/10/2026 |
| 289 |  Niza.io |
ETH/USD | $2,348.79 | $6,806,909 | 03:00:10 26/10/2026 |
| 290 | Kraken |
ETH/EUR | $2,351.36 | $6,737,526 | 02:59:25 26/10/2026 |
| 291 |  Bit2Me |
ETH/EUR | $2,351.22 | $6,588,964 | 02:57:12 26/10/2026 |
| 292 |  Backpack Exchange |
ETH/USDC | $2,348.12 | $6,575,573 | 02:57:15 26/10/2026 |
| 293 | Binance |
ETH/BTC | $2,347.11 | $6,505,713 | 02:56:54 26/10/2026 |
| 294 |  SecondBTC |
ETH/USDT | $2,347.57 | $6,505,307 | 02:57:10 26/10/2026 |
| 295 | BiFinance |
BNB/ETH | $741.90 | $6,418,669 | 02:57:10 26/10/2026 |
| 296 | LBank |
ETH/USD1 | $2,347.89 | $6,221,569 | 02:57:08 26/10/2026 |
| 297 | BYDFi |
ETH/USDT | $2,348.43 | $6,139,710 | 02:54:07 26/10/2026 |
| 298 |  Feather Exchange |
ETH/USDT | $2,348.80 | $6,016,842 | 03:00:09 26/10/2026 |
| 299 | Bullish |
ETH/RLUSD | $2,347.72 | $5,945,630 | 02:57:10 26/10/2026 |
| 300 | Bitbase |
ETH/USDC | $2,346.52 | $5,906,566 | 02:57:16 26/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 26/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,021,034,306 với tỷ giá $2,346.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.