Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,245,934,551,663 Khối lượng (24h): $70,446,994,267 Thị phần: BTC: 58.9%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 12:39:00 22/07/2026
Giá Ethereum (ETH)
$1,919.94 -0.16%
0.02910 BTC Mua: 50,831,185 đ. Bán: 50,661,644 đ
Thấp: $1,915.70 Cao: $1,946.90

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit ETH/USDT $1,933.99 $6,709,607,257 11:57:15 22/07/2026
2 Binance Binance ETH/USDT $1,934.27 $6,508,526,088 11:54:17 22/07/2026
3 BTCC BTCC ETH/USDT $1,934.72 $4,998,493,680 11:57:16 22/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,934.43 $4,546,384,272 12:00:15 22/07/2026
5 Ekbit Ekbit ETH/USDT $1,934.44 $4,491,984,390 12:00:16 22/07/2026
6 CoinUp.io CoinUp.io ETH/USDT $1,934.67 $4,026,280,112 11:48:17 22/07/2026
7 BVOX BVOX ETH/USDT $1,934.69 $3,622,407,407 11:48:15 22/07/2026
8 Deepcoin Deepcoin ETH/USDT $1,933.95 $3,488,886,204 11:57:15 22/07/2026
9 Gate Gate ETH/USDT $1,934.52 $3,438,991,095 11:54:20 22/07/2026
10 Toobit Toobit ETH/USDT $1,934.02 $3,407,088,226 11:57:17 22/07/2026
11 Ju.com Ju.com ETH/USDT $1,934.44 $2,967,107,240 12:00:15 22/07/2026
12 Ourbit Ourbit ETH/USDT $1,933.97 $2,654,584,067 11:57:18 22/07/2026
13 KCEX KCEX ETH/USDT $1,933.97 $2,626,617,323 11:57:15 22/07/2026
14 Pionex Pionex ETH/USDT $1,933.98 $2,596,395,003 11:57:16 22/07/2026
15 CoinW CoinW ETH/USDT $1,933.98 $2,498,560,122 11:57:18 22/07/2026
16 BiKing BiKing ETH/USDT $1,933.94 $2,209,511,814 11:57:16 22/07/2026
17 WEEX WEEX ETH/USDT $1,934.00 $2,208,280,562 11:57:16 22/07/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,935.29 $2,103,386,231 12:00:16 22/07/2026
19 x.me Exchange x.me Exchange ETH/USDT $1,934.13 $1,970,704,120 11:57:17 22/07/2026
20 OrangeX OrangeX ETH/USDT $1,934.03 $1,959,381,249 11:57:15 22/07/2026
21 MGBX MGBX ETH/USDT $1,934.11 $1,852,095,475 11:57:16 22/07/2026
22 MEXC MEXC ETH/USDT $1,934.55 $1,850,954,067 11:54:16 22/07/2026
23 Bybit Bybit ETH/USDT $1,934.54 $1,814,340,428 11:54:16 22/07/2026
24 DigiFinex DigiFinex ETH/USDT $1,934.18 $1,729,830,317 12:00:16 22/07/2026
25 CoinChief CoinChief ETH/USDT $1,934.01 $1,652,939,922 11:57:16 22/07/2026
26 UZX UZX ETH/USDT $1,933.75 $1,536,200,798 11:57:15 22/07/2026
27 Bitunix Bitunix ETH/USDT $1,934.66 $1,457,667,956 11:48:17 22/07/2026
28 Batonex Batonex ETH/USDT $1,934.46 $1,439,165,447 12:00:16 22/07/2026
29 Binance Binance ETH/USDC $1,934.42 $1,437,982,222 11:54:17 22/07/2026
30 IBIT Global IBIT Global ETH/USDT $1,934.35 $1,430,350,371 12:00:17 22/07/2026
31 Echobit Echobit ETH/USDT $1,934.00 $1,400,555,113 11:57:15 22/07/2026
32 FameEX FameEX ETH/USDT $1,934.31 $1,392,762,569 11:59:19 22/07/2026
33 Biconomy.com Biconomy.com ETH/USDT $1,933.91 $1,388,169,172 11:57:22 22/07/2026
34 Hibt Hibt ETH/USDT $1,934.52 $1,329,054,376 11:57:18 22/07/2026
35 WOO X Pro WOO X Pro ETH/USDT $1,934.44 $1,210,506,743 12:00:16 22/07/2026
36 CoinUp.io CoinUp.io ETH/USDT $1,935.60 $1,203,031,573 11:48:10 22/07/2026
37 Bitget Bitget ETH/USDT $1,934.40 $1,142,939,700 11:54:16 22/07/2026
38 Cofinex Cofinex ETH/USDT $1,934.12 $1,142,122,575 12:00:15 22/07/2026
39 BTCC BTCC ETH/USDT $1,934.99 $1,042,767,236 11:57:10 22/07/2026
40 Websea Websea ETH/USDT $1,934.13 $1,000,753,635 11:57:17 22/07/2026
41 Bitbase Bitbase ETH/USDT $1,934.66 $996,457,477 11:48:17 22/07/2026
42 SunX SunX ETH/USDT $1,934.25 $942,776,970 12:01:08 22/07/2026
43 Ulink Ulink ETH/USDT $1,935.09 $940,378,962 12:00:08 22/07/2026
44 WhiteBIT WhiteBIT ETH/USDT $1,938.76 $897,803,503 11:51:15 22/07/2026
45 Hyperliquid Hyperliquid ETH/USDC $1,936.75 $808,072,701 11:54:26 22/07/2026
46 CoinP CoinP ETH/USDT $1,935.39 $776,099,802 12:00:08 22/07/2026
47 idax exchange idax exchange ETH/USDT $1,934.57 $762,730,168 12:00:17 22/07/2026
48 WHXEX WHXEX ETH/USDT $1,934.57 $762,725,721 12:00:16 22/07/2026
49 Blockfinex Blockfinex ETH/USDT $1,934.45 $762,678,657 12:00:15 22/07/2026
50 Koinbay Koinbay ETH/USDT $1,934.29 $762,441,266 11:54:16 22/07/2026
51 IMBX IMBX ETH/USDT $1,934.53 $724,331,601 12:00:15 22/07/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,934.32 $714,408,939 12:00:27 22/07/2026
53 CrypFine CrypFine ETH/USDT $1,934.23 $709,299,982 11:57:15 22/07/2026
54 HTX HTX ETH/USDT $1,934.16 $659,393,138 11:48:22 22/07/2026
55 BitxEX BitxEX ETH/USDT $1,934.44 $658,000,091 12:00:15 22/07/2026
56 Hotcoin Hotcoin ETH/USDT $1,933.96 $657,368,767 11:57:18 22/07/2026
57 Binance Binance ETH/USDT $1,934.53 $635,735,737 11:56:42 22/07/2026
58 CEEX exchange CEEX exchange ETH/USDT $1,934.27 $631,312,267 12:00:16 22/07/2026
59 PrimeXBT PrimeXBT ETH/USDT $1,934.33 $619,165,767 12:00:16 22/07/2026
60 Pionex Pionex ETH/USDT $1,934.99 $601,244,293 11:57:07 22/07/2026
61 Tapbit Tapbit ETH/USDT $1,934.98 $573,744,045 11:57:07 22/07/2026
62 Aivora Exchange Aivora Exchange ETH/USDT $1,934.45 $549,784,434 12:00:18 22/07/2026
63 Biconomy.com Biconomy.com ETH/USDT $1,935.75 $548,355,715 11:48:11 22/07/2026
64 Picol Picol ETH/USDT $1,935.41 $530,593,144 12:00:11 22/07/2026
65 BiFinance BiFinance ETH/USDT $1,934.79 $465,347,796 11:57:08 22/07/2026
66 CoinMy CoinMy ETH/USDT $1,934.57 $461,902,489 12:00:16 22/07/2026
67 CoinP CoinP ETH/USDT $1,933.78 $450,274,127 12:02:07 22/07/2026
68 KuCoin KuCoin ETH/USDT $1,934.59 $449,871,301 11:54:19 22/07/2026
69 BitradeX BitradeX ETH/USDT $1,933.98 $442,612,435 11:57:15 22/07/2026
70 BitxEX BitxEX ETH/USDT $1,935.40 $392,680,207 12:00:12 22/07/2026
71 BlockFin BlockFin ETH/USDT $1,935.44 $382,019,925 12:00:08 22/07/2026
72 YUBIT YUBIT ETH/USDT $1,933.97 $379,699,455 11:57:15 22/07/2026
73 BingX BingX ETH/USDT $1,933.91 $375,094,966 11:57:19 22/07/2026
74 Batonex Batonex ETH/USDT $1,935.43 $372,389,712 12:00:07 22/07/2026
75 CoinW CoinW ETH/USDC $1,934.23 $352,620,105 11:57:18 22/07/2026
76 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
77 SunX SunX ETH/USDT $1,934.57 $330,168,215 12:00:18 22/07/2026
78 KCEX KCEX ETH/USDT $1,934.77 $322,043,720 11:57:10 22/07/2026
79 MEXC MEXC ETH/USDT $1,935.37 $320,296,615 11:54:11 22/07/2026
80 XXKK XXKK ETH/USDT $1,935.49 $319,018,638 12:00:08 22/07/2026
81 WEEX WEEX ETH/USDT $1,935.01 $318,440,803 11:57:11 22/07/2026
82 BTSE BTSE ETH/USDT $1,933.56 $317,484,516 11:57:15 22/07/2026
83 BVOX BVOX ETH/USDT $1,935.75 $316,091,069 11:48:10 22/07/2026
84 4E 4E ETH/USDT $1,935.39 $314,772,278 12:00:12 22/07/2026
85 Zoomex Zoomex ETH/USDT $1,934.50 $312,754,306 11:54:15 22/07/2026
86 Aster Aster ETH/USDT $1,934.63 $310,892,945 11:54:15 22/07/2026
87 B2Z Exchange B2Z Exchange ETH/USD $1,935.28 $309,456,226 12:00:15 22/07/2026
88 BITmarkets BITmarkets ETH/USDT $1,934.16 $309,278,029 12:00:15 22/07/2026
89 Bitbaby Bitbaby ETH/USDT $1,934.42 $303,948,516 12:00:15 22/07/2026
90 XT.COM XT.COM ETH/USDT $1,935.00 $303,699,785 11:57:10 22/07/2026
91 UZX UZX ETH/USDT $1,934.99 $294,254,130 11:57:09 22/07/2026
92 AstralX AstralX ETH/USDT $1,934.19 $290,895,030 12:00:15 22/07/2026
93 x.me Exchange x.me Exchange ETH/USDT $1,934.93 $281,183,726 11:57:09 22/07/2026
94 CoinW CoinW ETH/USDT $1,934.75 $280,309,432 11:57:07 22/07/2026
95 Lighter Lighter ETH/USDC $1,935.59 $274,551,164 11:57:15 22/07/2026
96 BitMart BitMart ETH/USDT $1,934.98 $271,793,548 11:57:12 22/07/2026
97 Toobit Toobit ETH/USDT $1,935.00 $264,242,573 11:57:10 22/07/2026
98 DigiFinex DigiFinex ETH/USDT $1,934.55 $263,850,039 11:57:10 22/07/2026
99 HyperPay Futures HyperPay Futures ETH/USDT $1,934.44 $260,420,000 12:00:17 22/07/2026
100 Pacifica Pacifica ETH/USD $1,934.37 $254,221,237 12:03:15 22/07/2026
101 BiKing BiKing ETH/USDT $1,935.00 $245,486,909 11:57:10 22/07/2026
102 Binance Binance ETH/USDC $1,934.46 $239,212,006 11:56:42 22/07/2026
103 Gate Gate ETH/USDT $1,935.06 $238,691,706 11:56:24 22/07/2026
104 OrangeX OrangeX ETH/USDT $1,934.88 $235,132,723 11:57:10 22/07/2026
105 Grvt Grvt ETH/USDT $1,934.64 $232,946,242 11:48:25 22/07/2026
106 BitTap BitTap ETH/USDT $1,934.73 $226,703,472 12:00:16 22/07/2026
107 Aivora Exchange Aivora Exchange ETH/USDC $1,934.51 $224,134,002 12:00:18 22/07/2026
108 Toobit Toobit ETH/USDC $1,934.24 $218,449,548 11:57:17 22/07/2026
109 BloFin BloFin ETH/USDT $1,934.95 $216,240,968 11:57:07 22/07/2026
110 CrypFine CrypFine ETH/USDT $1,934.98 $208,586,974 11:57:07 22/07/2026
111 YUBIT YUBIT ETH/USDT $1,935.00 $207,174,941 11:57:10 22/07/2026
112 EasiCoin EasiCoin ETH/USDT $1,934.45 $201,916,153 12:00:16 22/07/2026
113 Coinbase Exchange Coinbase Exchange ETH/USD $1,934.88 $197,960,064 11:56:29 22/07/2026
114 SuperEx SuperEx ETH/USDT $1,935.10 $194,492,514 11:54:11 22/07/2026
115 Hotcoin Hotcoin ETH/USDT $1,935.41 $183,779,674 11:57:08 22/07/2026
116 BigONE BigONE ETH/USDT $1,934.99 $176,989,311 11:57:10 22/07/2026
117 BitGW Exchange BitGW Exchange ETH/USDT $1,935.09 $176,668,868 12:00:07 22/07/2026
118 Ulink Ulink ETH/USDT $1,934.57 $170,695,564 12:00:17 22/07/2026
119 OKX OKX ETH/USDT $1,934.63 $170,478,063 11:56:55 22/07/2026
120 Poloniex Poloniex ETH/USDT $1,934.89 $166,161,610 11:59:23 22/07/2026
121 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,935.38 $163,364,017 11:57:10 22/07/2026
122 Phemex Phemex ETH/USD $1,933.93 $163,036,727 11:57:16 22/07/2026
123 YEX YEX ETH/USDT $1,934.44 $162,653,523 12:00:16 22/07/2026
124 Bybit Bybit ETH/USDT $1,935.29 $152,790,693 11:54:12 22/07/2026
125 Bitbase Bitbase ETH/USDT $1,934.94 $151,599,194 11:57:10 22/07/2026
126 WOO X Pro WOO X Pro ETH/USDT $1,935.40 $150,772,510 12:00:10 22/07/2026
127 Ourbit Ourbit ETH/USDT $1,936.70 $147,747,576 11:54:08 22/07/2026
128 CoinChief CoinChief ETH/USDT $1,934.97 $146,728,493 11:57:11 22/07/2026
129 IndoEx IndoEx ETH/USDT $1,934.94 $140,494,583 12:00:10 22/07/2026
130 Websea Websea ETH/USDT $1,935.65 $137,064,290 11:48:11 22/07/2026
131 Hibt Hibt ETH/USDT $1,935.02 $136,180,226 11:57:08 22/07/2026
132 Deepcoin Deepcoin ETH/USDT $1,934.75 $136,130,192 11:57:08 22/07/2026
133 IBIT Global IBIT Global ETH/USDT $1,935.33 $132,050,553 12:00:07 22/07/2026
134 Biconomy.com Biconomy.com ETH/USDC $1,935.68 $129,361,636 11:48:11 22/07/2026
135 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,927.31 $128,574,871 09:36:22 22/07/2026
136 LBank LBank ETH/USDT $1,934.01 $127,006,849 11:57:16 22/07/2026
137 LBank LBank ETH/USDT $1,934.92 $126,386,367 11:57:11 22/07/2026
138 Phemex Phemex ETH/USDT $1,934.87 $122,730,557 11:57:08 22/07/2026
139 BTCC BTCC ETH/USDC $1,935.04 $119,605,395 11:57:10 22/07/2026
140 DeriW DeriW ETH/USDT $1,930.89 $119,603,092 12:03:17 22/07/2026
141 FameEX FameEX ETH/USDT $1,935.43 $119,432,751 11:57:10 22/07/2026
142 OneEx OneEx ETH/USDT $1,934.47 $113,052,841 12:00:16 22/07/2026
143 BitradeX BitradeX ETH/USDT $1,935.01 $112,730,510 11:57:10 22/07/2026
144 P2B P2B ETH/USDT $1,934.78 $109,601,045 11:57:07 22/07/2026
145 Ju.com Ju.com ETH/USDT $1,935.23 $104,802,163 12:00:09 22/07/2026
146 KuCoin KuCoin ETH/USDT $1,934.76 $104,197,172 11:56:23 22/07/2026
147 BlockFin BlockFin ETH/USDT $1,934.44 $104,018,634 12:00:15 22/07/2026
148 KCEX KCEX ETH/USDC $1,934.24 $103,675,672 11:57:15 22/07/2026
149 IndoEx IndoEx ETH/BTC $1,934.94 $101,703,774 12:00:10 22/07/2026
150 KTX KTX ETH/USDT $1,933.88 $96,186,213 12:00:15 22/07/2026
151 XT.COM XT.COM ETH/USDC $1,935.04 $95,434,211 11:57:10 22/07/2026
152 Azbit Azbit ETH/USDT $1,935.08 $95,289,278 11:57:08 22/07/2026
153 CEEX exchange CEEX exchange ETH/USDT $1,934.95 $94,636,798 12:00:12 22/07/2026
154 Binance Binance ETH/USD1 $1,934.51 $91,369,712 11:56:42 22/07/2026
155 YEX YEX ETH/USDC $1,934.53 $87,504,782 12:00:16 22/07/2026
156 Bitcastle Bitcastle ETH/USDT $1,935.50 $86,363,990 12:00:10 22/07/2026
157 Tapbit Tapbit ETH/USDC $1,935.09 $85,124,250 11:57:07 22/07/2026
158 EVEDEX EVEDEX ETH/USD $1,934.38 $84,196,893 12:03:15 22/07/2026
159 LBank LBank ETH/USDC $1,934.91 $84,115,550 11:57:11 22/07/2026
160 ASTX ASTX ETH/USDT $1,934.45 $82,741,795 12:00:16 22/07/2026
161 Bitrue Bitrue ETH/USDT $1,933.76 $81,427,179 11:57:17 22/07/2026
162 Toobit Toobit ETH/USDC $1,935.00 $75,682,682 11:57:10 22/07/2026
163 AIA Exchange AIA Exchange ETH/USDT $1,935.08 $74,718,154 12:00:12 22/07/2026
164 Hotcoin Hotcoin ETH/USD $1,933.78 $74,104,690 11:57:18 22/07/2026
165 Bitbaby Bitbaby ETH/USDC $1,934.59 $70,854,309 12:00:15 22/07/2026
166 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,935.37 $70,290,204 12:00:07 22/07/2026
167 Echobit Echobit ETH/USDT $1,935.03 $69,727,805 11:57:08 22/07/2026
168 Pionex Pionex ETH/BTC $1,933.83 $66,128,892 11:57:16 22/07/2026
169 Aivora Exchange Aivora Exchange ETH/USDT $1,935.39 $66,056,858 12:00:10 22/07/2026
170 BingX BingX ETH/USDT $1,934.77 $64,845,961 11:57:10 22/07/2026
171 Deribit Deribit ETH/USD $1,932.80 $63,943,622 10:51:50 22/07/2026
172 AEGET AEGET ETH/USDT $1,935.51 $63,503,680 12:00:08 22/07/2026
173 ASTX ASTX ETH/USDT $1,935.39 $63,499,522 12:00:07 22/07/2026
174 XT.COM XT.COM ETH/USD $1,933.91 $61,033,921 11:57:42 22/07/2026
175 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,932.94 $60,992,508 12:03:50 22/07/2026
176 GroveX GroveX ETH/USDT $1,936.49 $59,197,578 12:00:08 22/07/2026
177 Bullish Bullish ETH/USDC $1,935.21 $58,855,384 12:00:07 22/07/2026
178 Bitbaby Bitbaby ETH/USDT $1,935.30 $58,720,546 12:00:09 22/07/2026
179 P2B P2B ETH/USDC $1,934.63 $57,499,261 11:57:07 22/07/2026
180 Bitget Bitget ETH/USDT $1,935.49 $55,706,903 11:54:52 22/07/2026
181 BloFin BloFin ETH/USDT $1,933.98 $52,548,421 11:57:16 22/07/2026
182 Bitunix Bitunix ETH/USDT $1,935.73 $51,220,033 11:48:11 22/07/2026
183 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,935.19 $49,844,980 11:57:10 22/07/2026
184 BigONE BigONE ETH/BTC $1,935.39 $48,195,964 11:57:10 22/07/2026
185 Hibt Hibt ETH/USDC $1,935.01 $47,754,438 11:57:08 22/07/2026
186 Koinbay Koinbay ETH/USDC $1,935.40 $46,542,066 11:54:22 22/07/2026
187 WHXEX WHXEX ETH/USDC $1,935.38 $46,306,240 12:00:08 22/07/2026
188 idax exchange idax exchange ETH/USDC $1,935.38 $46,296,186 12:00:10 22/07/2026
189 Zoomex Zoomex ETH/USDT $1,934.81 $45,836,789 11:57:16 22/07/2026
190 YEX YEX ETH/USD $1,934.41 $45,041,690 12:00:16 22/07/2026
191 Phemex Phemex ETH/USDT $1,933.97 $43,833,852 11:57:16 22/07/2026
192 WHXEX WHXEX ETH/USD $1,934.60 $43,036,536 12:00:16 22/07/2026
193 Blockfinex Blockfinex ETH/USD $1,934.48 $43,033,880 12:00:15 22/07/2026
194 Upbit Upbit ETH/KRW $1,913.61 $42,437,690 11:56:23 22/07/2026
195 AlphaX AlphaX ETH/USDT $1,935.48 $41,019,374 12:00:10 22/07/2026
196 Venus Venus ETH/vETH $1,935.10 $40,668,644 11:57:11 22/07/2026
197 IndoEx IndoEx ETH/USDC $1,934.93 $40,493,742 12:00:10 22/07/2026
198 Koinbay Koinbay ETH/USDT $1,935.37 $40,469,900 11:54:22 22/07/2026
199 HTX HTX ETH/USDT $1,934.61 $40,373,833 11:59:25 22/07/2026
200 SWFT Trade SWFT Trade ETH/USDT $1,934.69 $40,372,817 12:00:09 22/07/2026
201 CRMClick CRMClick ETH/USDT $1,934.57 $40,349,720 12:00:08 22/07/2026
202 idax exchange idax exchange ETH/USDT $1,935.36 $40,229,208 12:00:10 22/07/2026
203 WHXEX WHXEX ETH/USDT $1,935.36 $40,229,070 12:00:08 22/07/2026
204 Blockfinex Blockfinex ETH/USDT $1,935.36 $40,228,927 12:00:07 22/07/2026
205 Phemex Phemex ETH/USDC $1,934.09 $39,939,905 11:57:16 22/07/2026
206 LATOKEN LATOKEN ETH/USDT $1,936.16 $39,903,382 11:51:07 22/07/2026
207 Kraken Kraken ETH/USD $1,935.39 $39,759,242 11:59:24 22/07/2026
208 B2Z Exchange B2Z Exchange ETH/USD $1,935.15 $39,498,220 12:00:07 22/07/2026
209 BITmarkets BITmarkets ETH/USD $1,935.46 $39,496,216 12:00:08 22/07/2026
210 FIXT FIXT ETH/USDT $1,934.45 $38,268,414 12:00:15 22/07/2026
211 CoinMy CoinMy ETH/USDT $2,563.01 $37,124,302 12:00:08 22/07/2026
212 AlphaX AlphaX ETH/USDT $1,934.12 $36,327,482 12:00:25 22/07/2026
213 Antarctic Antarctic ETH/USDT $1,932.92 $35,225,210 12:03:17 22/07/2026
214 Echobit Echobit ETH/USDC $1,935.05 $35,192,515 11:57:08 22/07/2026
215 Cofinex Cofinex ETH/USDC $1,934.24 $35,151,108 12:00:15 22/07/2026
216 Extended Extended ETH/USD $1,934.48 $34,956,632 12:03:16 22/07/2026
217 BYDFi BYDFi ETH/USDT $1,934.18 $32,268,321 12:00:15 22/07/2026
218 Cryptomus Cryptomus ETH/USDT $1,935.38 $31,778,789 12:00:07 22/07/2026
219 CZR Exchange CZR Exchange ETH/USDT $1,935.32 $31,589,310 12:00:11 22/07/2026
220 Hotcoin Hotcoin ETH/USDC $1,936.59 $30,819,940 11:57:08 22/07/2026
221 ALP.COM ALP.COM ETH/USDT $1,935.01 $30,645,999 12:00:18 22/07/2026
222 Bybit Bybit ETH/USD $1,933.95 $30,391,456 11:54:16 22/07/2026
223 IMBX IMBX ETH/USDT $1,935.51 $30,084,794 12:00:07 22/07/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,935.48 $29,630,559 11:59:23 22/07/2026
225 SunX SunX ETH/USDT $1,574.50 $29,561,552 12:03:16 22/07/2026
226 Deribit Deribit ETH/USD $1,934.85 $28,268,846 10:51:50 22/07/2026
227 LMAX Digital LMAX Digital ETH/USD $1,935.58 $28,229,092 12:00:08 22/07/2026
228 MGBX MGBX ETH/USDT $1,934.80 $28,034,573 11:57:11 22/07/2026
229 ZKE ZKE ETH/USDC $1,935.48 $27,785,337 12:00:09 22/07/2026
230 WhiteBIT WhiteBIT ETH/USDT $1,934.94 $27,025,616 11:51:07 22/07/2026
231 YEX YEX XAUT/ETH $4,116.74 $25,922,406 12:00:08 22/07/2026
232 Bitcastle Bitcastle ETH/USDT $1,934.41 $24,710,909 12:00:18 22/07/2026
233 SuperEx SuperEx ETH/USDC $1,936.58 $24,589,516 11:54:11 22/07/2026
234 EdgeX EdgeX ETH/USD $1,934.09 $24,197,180 12:03:15 22/07/2026
235 OneEx OneEx ETH/USDT $1,935.38 $24,182,516 12:00:07 22/07/2026
236 ZKE ZKE ETH/USDT $1,935.47 $24,138,826 12:00:09 22/07/2026
237 Azbit Azbit ETH/USDC $1,935.17 $23,946,511 11:57:08 22/07/2026
238 KlicklX KlicklX ETH/USDT $1,935.17 $21,729,739 12:00:09 22/07/2026
239 EasiCoin EasiCoin ETH/USDT $1,935.39 $21,279,311 12:00:07 22/07/2026
240 KuCoin KuCoin ETH/USDC $1,935.44 $20,319,954 11:56:53 22/07/2026
241 Bithumb Bithumb ETH/KRW $1,914.40 $19,518,952 11:59:53 22/07/2026
242 YEX YEX ETH/USDT $1,935.39 $18,832,955 12:00:08 22/07/2026
243 KTX KTX ETH/USDT $1,935.31 $18,782,221 12:00:09 22/07/2026
244 YUBIT YUBIT ETH/USD $1,933.78 $17,907,633 11:57:15 22/07/2026
245 GroveX GroveX ETH/FDUSD $1,936.19 $17,860,821 12:00:08 22/07/2026
246 Bitunix Bitunix ETH/USDC $1,934.52 $17,807,044 11:48:17 22/07/2026
247 Coinstore Coinstore ETH/USDT $1,934.77 $17,025,926 11:48:11 22/07/2026
248 Bilaxy Bilaxy ETH/USDT $1,935.41 $16,657,960 12:00:07 22/07/2026
249 Bitunix Bitunix ETH/USD $1,934.22 $16,366,375 11:48:17 22/07/2026
250 Bitvavo Bitvavo ETH/EUR $1,934.99 $16,324,459 11:57:10 22/07/2026
251 Cofinex Cofinex ETH/USD $1,934.28 $15,624,688 12:00:15 22/07/2026
252 BYDFi BYDFi ETH/USDT $1,935.49 $15,217,679 12:00:08 22/07/2026
253 DigiFinex DigiFinex ETH/USDC $1,935.01 $14,891,074 11:57:10 22/07/2026
254 LeveX LeveX ETH/USDT $1,934.07 $14,854,696 12:00:16 22/07/2026
255 BYDFi BYDFi ETH/USDC $1,934.26 $14,763,723 12:00:15 22/07/2026
256 Binance Binance ETH/BTC $1,934.92 $14,370,975 11:56:42 22/07/2026
257 BITmarkets BITmarkets ETH/USDT $1,934.52 $13,971,436 12:00:08 22/07/2026
258 B2Z Exchange B2Z Exchange ETH/USDT $1,934.52 $13,969,873 12:00:07 22/07/2026
259 BTSE BTSE ETH/USDT $1,934.40 $13,941,532 11:57:07 22/07/2026
260 ApeX Omni ApeX Omni ETH/USDT $1,934.19 $13,594,374 12:00:15 22/07/2026
261 MEXC MEXC ETH/USDC $1,934.42 $13,584,555 11:54:16 22/07/2026
262 Tothemoon Tothemoon ETH/BTC $1,935.92 $13,127,341 12:00:14 22/07/2026
263 YEX YEX ETH/USDC $1,935.44 $12,708,099 12:00:08 22/07/2026
264 Azbit Azbit ETH/BTC $1,935.02 $12,495,539 11:57:08 22/07/2026
265 Pionex Pionex ETH/BTC $1,934.63 $12,288,177 11:57:07 22/07/2026
266 BingX BingX ETH/USD $1,933.73 $12,240,853 11:57:19 22/07/2026
267 HashKey Exchange HashKey Exchange ETH/USD $1,933.81 $12,182,688 11:57:09 22/07/2026
268 BitTap BitTap ETH/USDT $1,935.43 $12,104,182 12:00:07 22/07/2026
269 HitBTC HitBTC ETH/USDT $1,935.40 $11,817,208 11:57:09 22/07/2026
270 Mandala Exchange Mandala Exchange ETH/USDT $1,935.26 $11,802,277 12:00:08 22/07/2026
271 FMFW.io FMFW.io ETH/USD $1,936.67 $11,802,277 12:00:07 22/07/2026
272 Changelly Changelly ETH/USDT $1,935.26 $11,802,277 12:00:11 22/07/2026
273 Gleec BTC Gleec BTC ETH/USDT $1,935.14 $11,801,843 12:00:11 22/07/2026
274 MGBX MGBX ETH/USDC $1,935.06 $11,715,280 11:57:11 22/07/2026
275 BingX BingX ETH/USDC $1,934.18 $11,710,797 11:57:19 22/07/2026
276 KCEX KCEX ETH/USDC $1,934.85 $11,435,654 11:57:10 22/07/2026
277 Kraken Kraken ETH/EUR $1,935.54 $11,383,304 11:59:24 22/07/2026
278 Mars Exchange Mars Exchange ETH/USDT $1,935.37 $11,302,650 12:00:07 22/07/2026
279 Bullish Bullish ETH/USD $1,935.38 $11,291,167 12:00:07 22/07/2026
280 Bit2Me Bit2Me ETH/EUR $1,935.09 $11,133,182 11:57:08 22/07/2026
281 Picol Picol ETH/BTC $1,934.82 $10,840,393 12:00:11 22/07/2026
282 Bitrue Bitrue ETH/USDT $1,935.00 $10,707,405 11:57:09 22/07/2026
283 Tothemoon Tothemoon ETH/USD $1,935.36 $10,594,913 12:00:14 22/07/2026
284 WEEX WEEX ETH/USDC $1,935.04 $10,482,231 11:57:11 22/07/2026
285 BitMEX BitMEX ETH/USD $1,936.65 $10,407,153 11:57:15 22/07/2026
286 Deribit Deribit ETH/USDC $1,932.42 $10,008,202 10:51:50 22/07/2026
287 Niza.io Niza.io ETH/USD $1,935.41 $9,915,378 12:00:09 22/07/2026
288 Bitbaby Bitbaby ETH/USDC $1,935.42 $9,770,375 12:00:09 22/07/2026
289 MemeMax MemeMax ETH/USDC $1,934.34 $9,446,550 12:03:16 22/07/2026
290 Orderly Orderly ETH/USDC $1,935.76 $9,443,529 12:00:16 22/07/2026
291 Backpack Exchange Backpack Exchange ETH/USDC $1,934.60 $9,122,705 11:57:15 22/07/2026
292 Zoomex Zoomex ETH/USD $1,900.47 $9,112,760 11:54:15 22/07/2026
293 XT.COM XT.COM ETH/USD1 $1,935.00 $9,103,697 11:57:10 22/07/2026
294 EasiCoin EasiCoin ETH/USD1 $1,935.30 $9,010,161 12:00:07 22/07/2026
295 Flipster Flipster ETH/USDT $1,934.30 $8,950,273 12:00:15 22/07/2026
296 IndoEx IndoEx USDT/ETH $0.9993 $8,550,861 12:00:10 22/07/2026
297 C-Patex C-Patex ETH/USDT $1,934.72 $8,512,081 11:57:11 22/07/2026
298 BlockFin BlockFin ETH/USDC $1,935.45 $8,443,667 12:00:08 22/07/2026
299 Bitrue Bitrue ETH/RLUSD $1,935.52 $8,324,014 11:57:09 22/07/2026
300 Binance Binance ETH/U $1,934.53 $7,897,662 11:56:42 22/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 22/07/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,709,607,257 với tỷ giá $1,933.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá