Ethereum ETH
Xếp hạng #2
11:24:00 18/09/2026
Giá Ethereum (ETH)
$2,471.05 1.89%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,476.54 | $7,381,859,873 | 10:54:17 18/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,475.00 | $6,864,065,986 | 10:57:16 18/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,475.19 | $6,046,026,097 | 10:57:15 18/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,474.80 | $5,510,919,803 | 10:57:15 18/09/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,475.04 | $5,183,956,818 | 10:57:16 18/09/2026 |
| 6 |  BTCC |
ETH/USDT | $2,476.64 | $5,021,959,039 | 10:57:16 18/09/2026 |
| 7 |  Gate |
ETH/USDT | $2,474.53 | $4,948,474,366 | 10:57:21 18/09/2026 |
| 8 |  CoinW |
ETH/USDT | $2,475.19 | $3,933,487,376 | 10:57:17 18/09/2026 |
| 9 |  Toobit |
ETH/USDT | $2,475.13 | $3,225,923,128 | 10:57:17 18/09/2026 |
| 10 |  Pionex |
ETH/USDT | $2,475.03 | $2,959,536,104 | 10:57:16 18/09/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,474.95 | $2,940,520,856 | 10:57:17 18/09/2026 |
| 12 |  Bybit |
ETH/USDT | $2,477.09 | $2,642,121,869 | 10:54:16 18/09/2026 |
| 13 |  WEEX |
ETH/USDT | $2,475.11 | $2,641,137,341 | 10:57:17 18/09/2026 |
| 14 |  Echobit |
ETH/USDT | $2,475.05 | $2,459,041,007 | 10:57:16 18/09/2026 |
| 15 |  CoinChief |
ETH/USDT | $2,474.84 | $2,442,117,205 | 10:57:17 18/09/2026 |
| 16 |  x.me Exchange |
ETH/USDT | $2,476.62 | $2,308,669,956 | 11:00:19 18/09/2026 |
| 17 |  MGBX |
ETH/USDT | $2,475.02 | $2,072,498,633 | 10:57:17 18/09/2026 |
| 18 | CoinUp.io |
ETH/USDT | $2,475.94 | $1,990,267,367 | 10:57:10 18/09/2026 |
| 19 | Binance |
ETH/USDC | $2,476.75 | $1,975,200,224 | 10:54:17 18/09/2026 |
| 20 |  FameEX |
ETH/USDT | $2,474.94 | $1,863,542,816 | 10:57:20 18/09/2026 |
| 21 |  MEXC |
ETH/USDT | $2,475.03 | $1,738,282,124 | 10:57:16 18/09/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,474.32 | $1,714,703,931 | 10:45:15 18/09/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,475.94 | $1,706,180,143 | 10:57:42 18/09/2026 |
| 24 |  Bitget |
ETH/USDT | $2,474.75 | $1,684,782,931 | 10:57:16 18/09/2026 |
| 25 | BTCC |
ETH/USDT | $2,477.87 | $1,617,007,144 | 10:57:09 18/09/2026 |
| 26 |  UZX |
ETH/USDT | $2,474.75 | $1,539,229,572 | 10:57:16 18/09/2026 |
| 27 |  Biconomy.com |
ETH/USDT | $2,474.75 | $1,526,808,255 | 10:57:15 18/09/2026 |
| 28 |  Bitunix |
ETH/USDT | $2,474.88 | $1,441,120,753 | 10:57:17 18/09/2026 |
| 29 |  Hibt |
ETH/USDT | $2,475.08 | $1,378,649,659 | 10:45:18 18/09/2026 |
| 30 |  Deepcoin |
ETH/USDT | $2,463.59 | $1,290,439,234 | 09:39:15 18/09/2026 |
| 31 |  Websea |
ETH/USDT | $2,474.49 | $1,219,739,643 | 10:57:18 18/09/2026 |
| 32 | CoinW |
ETH/USDC | $2,475.44 | $1,093,053,858 | 10:57:17 18/09/2026 |
| 33 |  Hyperliquid |
ETH/USDC | $2,476.86 | $947,936,638 | 10:57:26 18/09/2026 |
| 34 |  Zoomex |
ETH/USDT | $2,476.10 | $906,575,386 | 11:00:17 18/09/2026 |
| 35 |  Koinbay |
ETH/USDT | $2,476.63 | $877,558,969 | 11:00:15 18/09/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $2,477.65 | $859,924,563 | 10:48:15 18/09/2026 |
| 37 |  BingX |
ETH/USDT | $2,474.87 | $772,023,265 | 10:57:18 18/09/2026 |
| 38 |  BVOX |
ETH/USDT | $2,476.48 | $660,487,181 | 10:57:15 18/09/2026 |
| 39 |  HTX |
ETH/USDT | $2,474.59 | $654,405,615 | 10:57:20 18/09/2026 |
| 40 |  Aster |
ETH/USDT | $2,476.57 | $611,585,348 | 10:54:15 18/09/2026 |
| 41 | Binance |
ETH/USDT | $2,475.98 | $591,901,269 | 10:56:42 18/09/2026 |
| 42 | Tapbit |
ETH/USDT | $2,475.94 | $541,846,507 | 10:57:10 18/09/2026 |
| 43 | Pionex |
ETH/USDT | $2,475.93 | $514,432,834 | 10:57:12 18/09/2026 |
| 44 |  BiFinance |
ETH/USDT | $2,475.90 | $464,158,690 | 10:57:11 18/09/2026 |
| 45 |  YUBIT |
ETH/USDT | $2,475.05 | $432,200,141 | 10:57:15 18/09/2026 |
| 46 |  BloFin |
ETH/USDT | $2,475.86 | $381,057,157 | 10:57:12 18/09/2026 |
| 47 |  KuCoin |
ETH/USDT | $2,475.04 | $361,917,752 | 10:57:18 18/09/2026 |
| 48 | Biconomy.com |
ETH/USDT | $2,475.94 | $339,425,734 | 10:57:09 18/09/2026 |
| 49 | Pionex |
BMNRX/ETH | $24.33 | $337,223,969 | 10:57:16 18/09/2026 |
| 50 |  Bitfinex |
ETH/USD | $2,475.70 | $326,005,556 | 10:59:53 18/09/2026 |
| 51 |  OKX |
ETH/USDT | $2,476.07 | $324,537,807 | 10:56:53 18/09/2026 |
| 52 | WEEX |
ETH/USDT | $2,475.90 | $323,634,558 | 10:57:13 18/09/2026 |
| 53 | Gate |
ETH/USDT | $2,476.19 | $323,568,822 | 10:59:24 18/09/2026 |
| 54 | MEXC |
ETH/USDT | $2,476.12 | $296,614,993 | 10:57:11 18/09/2026 |
| 55 | Ourbit |
ETH/USDT | $2,477.68 | $275,364,523 | 10:54:11 18/09/2026 |
| 56 | UZX |
ETH/USDT | $2,475.91 | $275,080,125 | 10:57:11 18/09/2026 |
| 57 | KCEX |
ETH/USDT | $2,475.65 | $271,204,998 | 10:57:12 18/09/2026 |
| 58 |  Bitbase |
ETH/USDT | $2,477.08 | $254,971,121 | 10:48:12 18/09/2026 |
| 59 |  LBank |
ETH/USDT | $2,475.07 | $254,467,865 | 10:57:16 18/09/2026 |
| 60 |  Lighter |
ETH/USDC | $2,478.38 | $248,654,640 | 11:00:15 18/09/2026 |
| 61 | x.me Exchange |
ETH/USDT | $2,477.17 | $243,460,177 | 11:00:12 18/09/2026 |
| 62 | Deepcoin |
ETH/USDT | $2,475.85 | $240,171,133 | 10:57:10 18/09/2026 |
| 63 | OrangeX |
ETH/USDT | $2,473.75 | $232,739,855 | 10:45:11 18/09/2026 |
| 64 | Bitget |
ETH/USDT | $2,475.92 | $228,304,982 | 10:59:23 18/09/2026 |
| 65 |  Coinbase Exchange |
ETH/USD | $2,475.23 | $226,774,759 | 10:56:29 18/09/2026 |
| 66 | Toobit |
ETH/USDT | $2,475.91 | $226,224,530 | 10:57:11 18/09/2026 |
| 67 | Binance |
ETH/USDC | $2,476.13 | $202,388,410 | 10:56:54 18/09/2026 |
| 68 | Toobit |
ETH/USDC | $2,475.23 | $198,617,224 | 10:57:17 18/09/2026 |
| 69 | CrypFine |
ETH/USDT | $2,475.93 | $196,684,781 | 10:57:11 18/09/2026 |
| 70 | Deepcoin |
ETH/USD | $2,462.90 | $187,130,210 | 10:57:15 18/09/2026 |
| 71 | CoinChief |
ETH/USDT | $2,476.73 | $183,209,009 | 10:57:11 18/09/2026 |
| 72 | CoinW |
ETH/USDT | $2,475.85 | $177,733,863 | 10:57:08 18/09/2026 |
| 73 |  XT.COM |
ETH/USDT | $2,475.90 | $177,275,699 | 10:57:13 18/09/2026 |
| 74 | Bitbase |
ETH/USDT | $2,475.60 | $173,501,928 | 10:48:18 18/09/2026 |
| 75 |  BigONE |
ETH/USDT | $2,475.90 | $173,035,545 | 10:57:11 18/09/2026 |
| 76 | YUBIT |
ETH/USDT | $2,475.94 | $169,165,965 | 10:57:10 18/09/2026 |
| 77 | Hotcoin |
ETH/USDT | $2,477.90 | $162,358,901 | 10:57:14 18/09/2026 |
| 78 |  Poloniex |
ETH/USDT | $2,476.07 | $161,443,273 | 10:59:53 18/09/2026 |
| 79 | Bybit |
ETH/USDT | $2,478.08 | $158,877,583 | 10:54:11 18/09/2026 |
| 80 |  Crypto.com Exchange |
ETH/USD | $2,476.07 | $156,941,378 | 10:57:07 18/09/2026 |
| 81 | Echobit |
ETH/USDT | $2,475.99 | $154,919,204 | 10:57:10 18/09/2026 |
| 82 | KuCoin |
ETH/USDT | $2,475.61 | $152,138,615 | 10:59:23 18/09/2026 |
| 83 | KCEX |
ETH/USDC | $2,474.89 | $146,701,911 | 10:57:15 18/09/2026 |
| 84 |  BTSE |
ETH/USDT | $2,474.75 | $139,849,332 | 10:57:15 18/09/2026 |
| 85 | Echobit |
ETH/USDC | $2,475.97 | $129,080,076 | 10:57:10 18/09/2026 |
| 86 | Biconomy.com |
ETH/USDC | $2,476.02 | $127,360,932 | 10:57:09 18/09/2026 |
| 87 | LBank |
ETH/USDT | $2,475.95 | $120,326,299 | 10:57:09 18/09/2026 |
| 88 |  Phemex |
ETH/USDT | $2,476.26 | $113,134,602 | 10:57:10 18/09/2026 |
| 89 | Hotcoin |
ETH/USD | $2,475.73 | $102,342,511 | 10:57:42 18/09/2026 |
| 90 | BTCC |
ETH/USDC | $2,477.52 | $101,248,281 | 10:57:09 18/09/2026 |
| 91 | Hibt |
ETH/USDT | $2,474.07 | $98,853,046 | 10:45:11 18/09/2026 |
| 92 | Websea |
ETH/USDT | $2,475.91 | $97,746,407 | 10:57:15 18/09/2026 |
| 93 |  Azbit |
ETH/USDT | $2,475.99 | $91,714,112 | 10:57:08 18/09/2026 |
| 94 |  Bitrue |
ETH/USDT | $2,474.91 | $91,069,567 | 10:57:16 18/09/2026 |
| 95 | FameEX |
ETH/USDT | $2,448.03 | $87,474,012 | 10:57:12 18/09/2026 |
| 96 |  Kraken |
ETH/USD | $2,475.67 | $86,806,765 | 10:59:24 18/09/2026 |
| 97 | Crypto.com Exchange |
ETH/USD | $2,475.99 | $84,398,789 | 10:57:20 18/09/2026 |
| 98 | XT.COM |
ETH/USD | $2,474.85 | $82,250,451 | 10:57:42 18/09/2026 |
| 99 | Tapbit |
ETH/USDC | $2,476.52 | $79,548,290 | 10:57:10 18/09/2026 |
| 100 | BingX |
ETH/USDT | $2,477.31 | $79,397,039 | 10:54:07 18/09/2026 |
| 101 | Bitfinex |
ETH/USDT | $2,475.96 | $77,171,339 | 10:59:26 18/09/2026 |
| 102 | Binance |
ETH/USD1 | $2,476.11 | $76,880,945 | 10:56:54 18/09/2026 |
| 103 | HTX |
ETH/USDT | $2,475.80 | $76,734,396 | 10:59:54 18/09/2026 |
| 104 | Phemex |
ETH/USD | $2,474.77 | $73,588,703 | 10:57:16 18/09/2026 |
| 105 | BVOX |
ETH/USDT | $2,477.30 | $71,642,458 | 10:57:07 18/09/2026 |
| 106 | Pionex |
ETH/BTC | $2,475.11 | $69,771,756 | 10:57:16 18/09/2026 |
| 107 | BloFin |
ETH/USDT | $2,475.28 | $67,238,885 | 10:57:24 18/09/2026 |
| 108 | Bitunix |
ETH/USDT | $2,475.94 | $66,901,513 | 10:57:07 18/09/2026 |
| 109 | Crypto.com Exchange |
ETH/USDT | $2,475.99 | $57,641,749 | 10:57:07 18/09/2026 |
| 110 | Toobit |
ETH/USDC | $2,475.78 | $55,541,184 | 10:57:11 18/09/2026 |
| 111 | Phemex |
ETH/USDT | $2,474.72 | $54,055,801 | 10:57:16 18/09/2026 |
| 112 | XT.COM |
ETH/USDC | $2,476.03 | $50,548,755 | 10:57:13 18/09/2026 |
| 113 |  Upbit |
ETH/KRW | $2,464.12 | $50,357,758 | 10:56:23 18/09/2026 |
| 114 | BigONE |
ETH/BTC | $2,476.83 | $47,709,085 | 10:57:11 18/09/2026 |
| 115 | Zoomex |
ETH/USDT | $2,475.82 | $47,623,455 | 10:57:11 18/09/2026 |
| 116 |  Venus |
ETH/vETH | $2,476.96 | $45,381,872 | 11:00:07 18/09/2026 |
| 117 | LBank |
ETH/USDC | $2,476.03 | $43,893,254 | 10:57:09 18/09/2026 |
| 118 | Koinbay |
ETH/USDC | $2,476.63 | $43,734,074 | 11:00:11 18/09/2026 |
| 119 | Koinbay |
ETH/USDT | $2,477.19 | $43,123,001 | 11:00:11 18/09/2026 |
| 120 | Hibt |
ETH/USDC | $2,474.20 | $40,286,789 | 10:45:11 18/09/2026 |
| 121 | WhiteBIT |
ETH/USDT | $2,476.46 | $36,650,023 | 10:48:10 18/09/2026 |
| 122 |  LATOKEN |
ETH/USDT | $2,469.22 | $35,689,270 | 10:57:09 18/09/2026 |
| 123 | Bitunix |
ETH/USD | $2,475.17 | $34,689,609 | 10:57:17 18/09/2026 |
| 124 | Bybit |
ETH/USD | $2,475.80 | $31,931,241 | 10:54:16 18/09/2026 |
| 125 | Azbit |
ETH/USDC | $2,476.17 | $31,310,198 | 10:57:08 18/09/2026 |
| 126 |  Bitstamp by Robinhood |
ETH/USD | $2,475.78 | $30,703,228 | 10:59:53 18/09/2026 |
| 127 | Phemex |
ETH/USDC | $2,475.38 | $30,429,379 | 10:57:16 18/09/2026 |
| 128 | Kraken |
ETH/EUR | $2,476.57 | $29,734,152 | 10:59:24 18/09/2026 |
| 129 |  Bit2Me |
ETH/EUR | $2,477.34 | $28,925,984 | 11:00:09 18/09/2026 |
| 130 | WEEX |
ETH/USDC | $2,475.93 | $28,601,291 | 10:57:13 18/09/2026 |
| 131 | Azbit |
ETH/BTC | $2,476.28 | $28,066,467 | 10:57:08 18/09/2026 |
| 132 | Binance |
ETH/FDUSD | $2,476.03 | $27,277,586 | 10:56:42 18/09/2026 |
| 133 | MGBX |
ETH/USDT | $2,475.90 | $27,128,650 | 10:57:13 18/09/2026 |
| 134 | YUBIT |
ETH/USD | $2,474.94 | $25,388,246 | 10:57:15 18/09/2026 |
| 135 | MEXC |
ETH/USDC | $2,474.92 | $25,087,057 | 10:57:16 18/09/2026 |
| 136 | BTSE |
ETH/USDT | $2,475.89 | $23,747,133 | 10:57:10 18/09/2026 |
| 137 |  Bithumb |
ETH/KRW | $2,463.08 | $23,418,639 | 10:59:54 18/09/2026 |
| 138 |  HashKey Exchange |
ETH/USD | $2,475.17 | $23,307,745 | 10:57:09 18/09/2026 |
| 139 | Hotcoin |
ETH/USDC | $2,477.58 | $23,129,823 | 10:57:14 18/09/2026 |
| 140 | Bitunix |
ETH/USDC | $2,475.41 | $21,197,583 | 10:57:17 18/09/2026 |
| 141 | Pionex |
UNI/ETH | $8.62 | $19,522,522 | 10:57:16 18/09/2026 |
| 142 | Binance |
ETH/BTC | $2,476.56 | $16,956,228 | 10:54:17 18/09/2026 |
| 143 |  Bitvavo |
ETH/EUR | $2,475.81 | $16,414,692 | 10:57:11 18/09/2026 |
| 144 |  C-Patex |
ETH/USDT | $2,475.89 | $16,352,975 | 10:57:08 18/09/2026 |
| 145 | BloFin |
ETH/USDC | $2,475.67 | $16,035,616 | 10:57:12 18/09/2026 |
| 146 | Bitfinex |
ETH/BTC | $2,475.44 | $15,596,883 | 10:59:26 18/09/2026 |
| 147 | OKX |
ETH/USD | $2,475.77 | $15,293,041 | 10:56:23 18/09/2026 |
| 148 | OKX |
ETH/USDC | $2,475.93 | $14,765,254 | 10:56:53 18/09/2026 |
| 149 | BingX |
ETH/USD | $2,475.22 | $14,012,106 | 10:57:18 18/09/2026 |
| 150 | BingX |
ETH/USDC | $2,475.04 | $13,936,369 | 10:57:18 18/09/2026 |
| 151 | Binance |
ETH/U | $2,476.13 | $13,487,745 | 10:56:42 18/09/2026 |
| 152 | Pionex |
ENA/ETH | $0.1643 | $12,801,334 | 10:57:16 18/09/2026 |
| 153 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,478.42 | $12,666,727 | 10:58:58 18/09/2026 |
| 154 |  P2B |
ETH/USDT | $2,478.15 | $12,623,089 | 10:51:11 18/09/2026 |
| 155 | Binance |
ETH/BTC | $2,476.45 | $12,609,372 | 10:56:54 18/09/2026 |
| 156 | Bitbase |
ETH/USDC | $2,476.94 | $12,111,301 | 10:48:12 18/09/2026 |
| 157 |  Dexalot |
ETH/USDC | $2,475.88 | $11,896,159 | 10:57:12 18/09/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,476.07 | $11,818,577 | 10:59:23 18/09/2026 |
| 159 | KuCoin |
ETH/USDC | $2,475.79 | $11,706,985 | 10:59:23 18/09/2026 |
| 160 | Pionex |
ETH/BTC | $2,475.93 | $11,569,887 | 10:57:12 18/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,482.70 | $11,363,844 | 10:25:35 18/09/2026 |
| 162 | Bitbase |
ETH/USDC | $2,475.64 | $11,120,219 | 10:48:18 18/09/2026 |
| 163 |  Backpack Exchange |
ETH/USDC | $2,475.79 | $10,941,245 | 10:57:15 18/09/2026 |
| 164 | MEXC |
ETH/USD | $2,474.95 | $10,360,302 | 10:57:16 18/09/2026 |
| 165 | MGBX |
ETH/USDC | $2,475.93 | $10,054,597 | 10:57:13 18/09/2026 |
| 166 | Zoomex |
ETH/USD | $2,458.33 | $9,508,769 | 11:00:17 18/09/2026 |
| 167 |  SecondBTC |
ETH/USDT | $2,477.23 | $9,025,060 | 11:00:09 18/09/2026 |
| 168 | KCEX |
ETH/USDC | $2,475.56 | $8,833,408 | 10:57:12 18/09/2026 |
| 169 | Bitrue |
ETH/USDT | $2,475.92 | $7,832,512 | 10:57:12 18/09/2026 |
| 170 | XT.COM |
ETH/USD1 | $2,475.71 | $7,674,866 | 10:57:13 18/09/2026 |
| 171 | Kraken |
ETH/USDC | $2,475.48 | $7,672,935 | 10:59:24 18/09/2026 |
| 172 | Bitrue |
ETH/RLUSD | $2,475.77 | $7,569,288 | 10:57:12 18/09/2026 |
| 173 | Binance |
ETH/USD1 | $2,475.22 | $7,461,119 | 10:54:17 18/09/2026 |
| 174 | Coinbase Exchange |
ETH/EUR | $2,477.90 | $7,431,079 | 10:56:29 18/09/2026 |
| 175 | Binance |
ETH/EUR | $2,475.73 | $7,407,387 | 10:56:54 18/09/2026 |
| 176 | LBank |
ETH/USD1 | $2,475.93 | $7,384,378 | 10:57:09 18/09/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,465.36 | $7,213,885 | 10:38:35 18/09/2026 |
| 178 | Binance |
ETH/TRY | $2,468.97 | $7,186,350 | 10:56:42 18/09/2026 |
| 179 |  Bitbank |
ETH/JPY | $2,476.40 | $7,014,709 | 10:57:07 18/09/2026 |
| 180 | Pionex |
AAVE/ETH | $134.77 | $6,690,149 | 10:57:16 18/09/2026 |
| 181 | UZX |
ETH/BTC | $2,476.28 | $6,636,930 | 10:57:11 18/09/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,476.03 | $6,592,183 | 10:55:35 18/09/2026 |
| 183 | Pionex |
ADA/ETH | $0.2156 | $6,522,663 | 10:57:16 18/09/2026 |
| 184 | Bybit |
ETH/USDC | $2,477.56 | $6,438,717 | 10:54:11 18/09/2026 |
| 185 | Kraken |
ETH/USDT | $2,476.44 | $6,416,135 | 10:59:24 18/09/2026 |
| 186 | KuCoin |
XMR/ETH | $516.38 | $6,235,491 | 10:59:23 18/09/2026 |
| 187 |  bitFlyer |
ETH/JPY | $2,478.70 | $6,116,407 | 10:59:53 18/09/2026 |
| 188 |  CEX.IO |
ETH/USD | $2,477.50 | $6,007,509 | 11:00:10 18/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,475.99 | $5,910,734 | 10:59:23 18/09/2026 |
| 190 | BiFinance |
BNB/ETH | $751.19 | $5,883,302 | 10:57:11 18/09/2026 |
| 191 | Binance |
ETH/JPY | $2,476.75 | $5,847,809 | 10:56:42 18/09/2026 |
| 192 | OKX |
ETH/EUR | $2,475.94 | $5,822,191 | 10:56:53 18/09/2026 |
| 193 |  Coinone |
ETH/KRW | $2,463.08 | $5,386,984 | 10:59:53 18/09/2026 |
| 194 | P2B |
BNB/ETH | $751.87 | $5,360,586 | 10:51:11 18/09/2026 |
| 195 | Bitstamp by Robinhood |
ETH/EUR | $2,476.50 | $5,303,430 | 10:59:23 18/09/2026 |
| 196 | Bitget |
ETH/USDC | $2,476.03 | $5,268,526 | 10:59:23 18/09/2026 |
| 197 | Binance |
BNB/ETH | $751.22 | $5,228,389 | 10:56:42 18/09/2026 |
| 198 | Phemex |
ETH/USDC | $2,474.61 | $4,632,643 | 10:57:10 18/09/2026 |
| 199 |  PointPay |
ETH/USDT | $2,477.16 | $4,619,874 | 11:00:09 18/09/2026 |
| 200 | BingX |
ETH/USDC | $2,477.37 | $4,567,333 | 10:54:07 18/09/2026 |
| 201 | Bitrue |
ETH/USD1 | $2,475.78 | $4,555,094 | 10:57:12 18/09/2026 |
| 202 | Biconomy.com |
ETH/USD1 | $2,475.96 | $4,344,811 | 10:57:09 18/09/2026 |
| 203 | HTX |
ETH/USD | $2,473.69 | $4,267,445 | 10:57:20 18/09/2026 |
| 204 | WhiteBIT |
ETH/USDC | $2,477.44 | $4,188,657 | 10:48:10 18/09/2026 |
| 205 | KuCoin |
ETH/USDG | $2,475.89 | $4,163,703 | 10:59:23 18/09/2026 |
| 206 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,475.29 | $4,091,388 | 10:57:02 18/09/2026 |
| 207 | Pionex |
LINK/ETH | $11.74 | $3,958,837 | 10:57:16 18/09/2026 |
| 208 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,478.78 | $3,931,390 | 10:59:32 18/09/2026 |
| 209 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,475.66 | $3,895,385 | 10:59:47 18/09/2026 |
| 210 | Aster |
ETH/USD1 | $2,475.79 | $3,889,509 | 10:54:15 18/09/2026 |
| 211 | WhiteBIT |
WBT/ETH | $79.67 | $3,869,409 | 10:48:10 18/09/2026 |
| 212 | Pionex |
ETH/USDC | $2,475.75 | $3,851,424 | 10:57:12 18/09/2026 |
| 213 | WhiteBIT |
ETH/EUR | $2,477.72 | $3,825,934 | 10:48:10 18/09/2026 |
| 214 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,475.14 | $3,815,602 | 10:57:10 18/09/2026 |
| 215 | Pionex |
SOL/ETH | $104.49 | $3,765,654 | 10:57:16 18/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,486.82 | $3,730,078 | 10:58:47 18/09/2026 |
| 217 |  Binance TR |
ETH/TRY | $2,469.68 | $3,560,037 | 10:57:09 18/09/2026 |
| 218 |  De¹ |
ETH/USDT | $2,460.12 | $3,551,075 | 10:57:10 18/09/2026 |
| 219 | Binance |
ETH/U | $2,474.82 | $3,379,355 | 10:54:17 18/09/2026 |
| 220 | Binance |
SOL/ETH | $104.54 | $3,377,080 | 10:56:42 18/09/2026 |
| 221 | Bitrue |
ETH/USDC | $2,475.77 | $3,376,780 | 10:57:12 18/09/2026 |
| 222 | Binance |
ETH/BRL | $2,483.08 | $3,359,508 | 10:56:54 18/09/2026 |
| 223 | P2B |
SOL/ETH | $104.58 | $3,358,772 | 10:51:11 18/09/2026 |
| 224 | OKX |
ETH/BTC | $2,476.44 | $3,200,334 | 10:56:53 18/09/2026 |
| 225 | Pionex |
DOGE/ETH | $0.08426 | $3,113,355 | 10:57:16 18/09/2026 |
| 226 |  Paribu |
ETH/TRY | $2,466.75 | $3,005,548 | 11:02:23 18/09/2026 |
| 227 | BingX |
ETH/BTC | $2,477.18 | $2,895,439 | 10:54:07 18/09/2026 |
| 228 | Pionex |
BNB/ETH | $750.95 | $2,867,962 | 10:57:12 18/09/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,478.10 | $2,817,189 | 10:59:52 18/09/2026 |
| 230 | BVOX |
ETH/USD | $2,384.48 | $2,685,508 | 21:57:15 16/09/2026 |
| 231 | Coinbase Exchange |
ETH/USDT | $2,477.68 | $2,630,039 | 10:56:59 18/09/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/CTM | $2,476.08 | $2,478,557 | 10:59:11 18/09/2026 |
| 233 | Kraken |
ETH/GBP | $2,477.60 | $2,402,190 | 10:59:24 18/09/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/BTCB | $2,478.87 | $2,321,694 | 10:58:57 18/09/2026 |
| 235 | WhiteBIT |
ETH/BTC | $2,474.32 | $2,258,776 | 10:48:10 18/09/2026 |
| 236 | SecondBTC |
ETH/USDC | $2,477.06 | $2,221,809 | 11:00:09 18/09/2026 |
| 237 | De¹ |
SBR/ETH | $0.01711 | $2,201,507 | 08:39:07 18/09/2026 |
| 238 | De¹ |
ETH/USDG | $2,474.55 | $2,195,623 | 10:57:10 18/09/2026 |
| 239 |  Gemini |
ETH/USD | $2,476.76 | $2,158,720 | 10:59:53 18/09/2026 |
| 240 |  MAX Exchange |
ETH/TWD | $2,481.94 | $2,136,216 | 11:00:08 18/09/2026 |
| 241 | Bybit |
ETH/BTC | $2,478.51 | $2,118,195 | 10:54:11 18/09/2026 |
| 242 | Azbit |
DASH/ETH | $61.85 | $2,095,473 | 10:57:08 18/09/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/FOLD | $2,489.37 | $2,090,831 | 10:58:47 18/09/2026 |
| 244 |  WOO X |
ETH/USDT | $2,476.60 | $1,985,036 | 11:00:16 18/09/2026 |
| 245 | MEXC |
ETH/USDC | $2,476.70 | $1,969,057 | 10:57:11 18/09/2026 |
| 246 | HTX |
ETH/USDT | $2,476.09 | $1,955,424 | 10:57:51 18/09/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,475.96 | $1,920,856 | 10:59:35 18/09/2026 |
| 248 |  Coincheck |
ETH/JPY | $2,475.24 | $1,914,608 | 10:57:08 18/09/2026 |
| 249 |  BitMEX |
ETH/USD | $2,421.91 | $1,900,842 | 18:57:15 17/09/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,475.83 | $1,880,840 | 10:59:35 18/09/2026 |
| 251 | Coinbase Exchange |
ETH/GBP | $2,476.65 | $1,849,812 | 10:56:59 18/09/2026 |
| 252 | Koinbay |
ARB/ETH | $0.2269 | $1,828,452 | 11:00:11 18/09/2026 |
| 253 | MAX Exchange |
ETH/USDT | $2,475.85 | $1,776,585 | 11:00:08 18/09/2026 |
| 254 | BitMEX |
ETH/USDT | $2,416.52 | $1,749,860 | 18:57:15 17/09/2026 |
| 255 |  Uniswap v4 (Base) |
ETH/USDC | $2,479.47 | $1,741,248 | 10:57:39 18/09/2026 |
| 256 | Bitget |
ETH/EUR | $2,477.01 | $1,695,787 | 10:59:23 18/09/2026 |
| 257 | Bitfinex |
ETH/BTC | $2,474.75 | $1,663,121 | 10:57:15 18/09/2026 |
| 258 | Bitget |
ETH/RLUSD | $2,477.92 | $1,663,025 | 10:56:21 18/09/2026 |
| 259 | KuCoin |
ETH/BTC | $2,474.92 | $1,646,824 | 10:59:23 18/09/2026 |
| 260 | Bybit |
ETH/EUR | $2,477.73 | $1,630,160 | 10:54:11 18/09/2026 |
| 261 | BTSE |
ETH/USDT | $2,476.09 | $1,584,155 | 10:57:50 18/09/2026 |
| 262 |  Bitkub |
ETH/THB | $2,476.25 | $1,583,756 | 10:57:07 18/09/2026 |
| 263 | Koinbay |
BNB/ETH | $750.50 | $1,554,308 | 11:00:11 18/09/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,477.03 | $1,532,177 | 10:58:59 18/09/2026 |
| 265 | Koinbay |
ETH/BTC | $2,476.37 | $1,506,226 | 11:00:11 18/09/2026 |
| 266 | P2B |
ETH/USDC | $2,478.16 | $1,454,749 | 10:51:11 18/09/2026 |
| 267 | HashKey Exchange |
ETH/HKD | $2,478.47 | $1,435,087 | 10:57:09 18/09/2026 |
| 268 |  BtcTurk | Kripto |
ETH/TRY | $2,464.36 | $1,431,505 | 10:57:23 18/09/2026 |
| 269 | Biconomy.com |
SOL/ETH | $104.51 | $1,424,294 | 10:57:09 18/09/2026 |
| 270 | Azbit |
LTC/ETH | $54.75 | $1,394,598 | 10:57:08 18/09/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,475.10 | $1,388,807 | 10:58:23 18/09/2026 |
| 272 | WhiteBIT |
ETH/TRY | $2,467.55 | $1,375,317 | 10:48:10 18/09/2026 |
| 273 | Bybit |
ETH/USD1 | $2,478.02 | $1,326,093 | 10:54:11 18/09/2026 |
| 274 | Biconomy.com |
BNB/ETH | $750.96 | $1,297,511 | 10:57:09 18/09/2026 |
| 275 | LBank |
ETH/BRL | $2,482.80 | $1,288,570 | 10:57:09 18/09/2026 |
| 276 |  Binance.US |
ETH/USDT | $2,477.22 | $1,246,445 | 10:59:53 18/09/2026 |
| 277 | Gate |
ETH/USDT | $2,476.09 | $1,241,016 | 10:57:50 18/09/2026 |
| 278 | Coinbase Exchange |
ETH/BTC | $2,476.87 | $1,228,461 | 10:56:59 18/09/2026 |
| 279 | Uniswap v4 (Base) |
ETH/CBBTC | $2,472.91 | $1,215,721 | 10:59:37 18/09/2026 |
| 280 | Kraken |
SOL/ETH | $104.48 | $1,163,143 | 10:59:24 18/09/2026 |
| 281 | Kraken |
ETH/CAD | $2,476.20 | $1,159,225 | 10:59:56 18/09/2026 |
| 282 | WhiteBIT |
ETH/UAH | $2,399.35 | $1,144,909 | 10:48:10 18/09/2026 |
| 283 |  OKJ |
ETH/JPY | $2,475.46 | $1,061,281 | 11:00:08 18/09/2026 |
| 284 | Binance.US |
ETH/USD | $2,477.80 | $1,024,790 | 10:59:23 18/09/2026 |
| 285 | Bybit |
ETH/RLUSD | $2,477.54 | $977,456 | 10:54:11 18/09/2026 |
| 286 | Binance |
ARB/ETH | $0.2268 | $951,003 | 10:56:54 18/09/2026 |
| 287 | Bitvavo |
ETH/USDC | $2,478.07 | $943,507 | 10:57:11 18/09/2026 |
| 288 | WhiteBIT |
TRX/ETH | $0.3360 | $915,297 | 10:48:10 18/09/2026 |
| 289 | Binance |
XRP/ETH | $1.32 | $878,544 | 10:56:54 18/09/2026 |
| 290 | P2B |
XRP/ETH | $1.33 | $877,453 | 10:51:11 18/09/2026 |
| 291 | Uniswap v4 (Arbitrum) |
ETH/USDT | $2,475.10 | $877,265 | 10:55:24 18/09/2026 |
| 292 | Binance |
ZEC/ETH | $1,509.30 | $872,212 | 10:56:54 18/09/2026 |
| 293 | BtcTurk | Kripto |
ETH/USDT | $2,475.55 | $862,403 | 10:57:23 18/09/2026 |
| 294 |  Binance TH |
ETH/USDT | $2,475.94 | $836,987 | 10:57:09 18/09/2026 |
| 295 | SecondBTC |
ETH/FDUSD | $2,477.26 | $825,693 | 11:00:09 18/09/2026 |
| 296 | Kraken |
ETH/XBT | $2,476.09 | $824,181 | 10:59:24 18/09/2026 |
| 297 | OKX |
BETH/ETH | $2,474.84 | $794,752 | 10:56:23 18/09/2026 |
| 298 |  Curve (Ethereum) |
stETH/ETH | $2,476.08 | $794,472 | 10:57:47 18/09/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/LSK | $2,476.08 | $792,326 | 10:53:59 18/09/2026 |
| 300 | Azbit |
LINK/ETH | $11.75 | $789,729 | 10:57:08 18/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 18/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,381,859,873 với tỷ giá $2,476.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.