Ethereum ETH
Xếp hạng #2
18:28:00 16/05/2026
Giá Ethereum (ETH)
$2,175.58 -3.66%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,172.10 | $18,575,235,167 | 17:57:18 16/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,170.32 | $8,526,803,199 | 17:54:16 16/05/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,170.34 | $7,517,058,867 | 17:54:18 16/05/2026 |
| 4 |  Deepcoin |
ETH/USDT | $2,172.09 | $6,983,463,221 | 17:57:15 16/05/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,172.15 | $6,321,500,459 | 17:57:15 16/05/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,175.74 | $5,880,550,165 | 18:00:17 16/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,174.43 | $5,838,737,542 | 18:00:16 16/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,174.74 | $5,081,284,817 | 18:00:15 16/05/2026 |
| 9 |  BTCC |
ETH/USDT | $2,172.37 | $5,020,743,443 | 17:57:16 16/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,171.28 | $4,803,664,083 | 17:54:19 16/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,172.10 | $4,781,137,058 | 17:57:15 16/05/2026 |
| 12 |  Toobit |
ETH/USDT | $2,172.09 | $3,689,865,193 | 17:57:15 16/05/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,174.73 | $3,583,196,466 | 18:00:16 16/05/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,175.46 | $3,152,139,759 | 18:00:15 16/05/2026 |
| 15 |  BiKing |
ETH/USDT | $2,174.47 | $3,122,099,898 | 18:00:17 16/05/2026 |
| 16 |  Hotcoin |
ETH/USDT | $2,171.88 | $3,077,441,824 | 17:57:20 16/05/2026 |
| 17 |  Pionex |
ETH/USDT | $2,172.09 | $3,072,685,709 | 17:57:16 16/05/2026 |
| 18 |  CoinW |
ETH/USDT | $2,172.10 | $2,977,607,262 | 17:57:17 16/05/2026 |
| 19 |  Biconomy.com |
ETH/USDT | $2,172.14 | $2,786,228,906 | 17:57:15 16/05/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,172.10 | $2,693,642,740 | 17:57:17 16/05/2026 |
| 21 |  CoinChief |
ETH/USDT | $2,172.10 | $2,485,668,709 | 17:57:16 16/05/2026 |
| 22 |  KCEX |
ETH/USDT | $2,171.79 | $2,402,122,487 | 17:57:15 16/05/2026 |
| 23 |  Bybit |
ETH/USDT | $2,170.23 | $2,376,764,749 | 17:54:16 16/05/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,191.27 | $2,270,479,001 | 17:57:17 16/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,171.86 | $2,262,811,106 | 17:57:16 16/05/2026 |
| 26 | Binance |
ETH/USDC | $2,170.30 | $2,257,608,408 | 17:54:16 16/05/2026 |
| 27 |  Bitget |
ETH/USDT | $2,170.71 | $2,231,834,439 | 17:54:16 16/05/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,172.02 | $2,231,654,685 | 18:00:15 16/05/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,171.02 | $2,142,939,488 | 17:54:12 16/05/2026 |
| 30 |  WEEX |
ETH/USDT | $2,172.09 | $2,067,773,491 | 17:57:17 16/05/2026 |
| 31 |  WhiteBIT |
ETH/USDT | $2,173.23 | $1,960,299,221 | 17:57:15 16/05/2026 |
| 32 |  MEXC |
ETH/USDT | $2,171.74 | $1,947,868,095 | 17:57:16 16/05/2026 |
| 33 |  UZX |
ETH/USDT | $2,170.46 | $1,894,820,344 | 17:54:15 16/05/2026 |
| 34 |  HTX |
ETH/USDT | $2,172.22 | $1,894,489,373 | 17:57:23 16/05/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,174.45 | $1,881,799,780 | 18:00:18 16/05/2026 |
| 36 |  MGBX |
ETH/USDT | $2,172.12 | $1,801,095,732 | 17:57:17 16/05/2026 |
| 37 |  Batonex |
ETH/USDT | $2,174.73 | $1,738,954,359 | 18:00:16 16/05/2026 |
| 38 |  Bitbase |
ETH/USDT | $2,168.51 | $1,607,168,654 | 17:21:10 16/05/2026 |
| 39 |  Echobit |
ETH/USDT | $2,172.19 | $1,581,643,049 | 17:57:16 16/05/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,339.78 | $1,538,501,267 | 17:54:15 16/05/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,171.74 | $1,535,329,580 | 17:57:16 16/05/2026 |
| 42 | BTCC |
ETH/USDT | $2,171.23 | $1,477,817,958 | 17:57:09 16/05/2026 |
| 43 |  BitMart |
ETH/USDT | $2,171.55 | $1,458,097,355 | 17:57:16 16/05/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $2,174.42 | $1,442,112,098 | 18:00:16 16/05/2026 |
| 45 |  Websea |
ETH/USDT | $2,171.93 | $1,345,008,881 | 18:00:17 16/05/2026 |
| 46 |  BitxEX |
ETH/USDT | $2,174.43 | $1,324,029,380 | 18:00:16 16/05/2026 |
| 47 | Bitbase |
ETH/USDT | $2,170.39 | $1,163,691,441 | 17:54:22 16/05/2026 |
| 48 |  AscendEX |
ETH/USDT | $2,168.88 | $1,100,126,127 | 17:45:16 16/05/2026 |
| 49 |  AllinX |
ETH/USDT | $2,174.42 | $1,095,103,216 | 18:00:15 16/05/2026 |
| 50 |  Hyperliquid |
ETH/USD | $2,170.40 | $1,010,594,529 | 17:54:26 16/05/2026 |
| 51 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 52 |  Ulink |
ETH/USDT | $2,173.97 | $948,449,772 | 18:00:08 16/05/2026 |
| 53 |  CoinP |
ETH/USDT | $2,173.62 | $932,275,900 | 18:00:07 16/05/2026 |
| 54 |  SunX |
ETH/USDT | $2,174.96 | $911,280,672 | 18:00:12 16/05/2026 |
| 55 | BitMart |
ETH/USDT | $2,172.54 | $826,417,346 | 17:57:10 16/05/2026 |
| 56 |  AstralX |
ETH/USDT | $2,174.97 | $816,958,974 | 18:00:08 16/05/2026 |
| 57 |  CrypFine |
ETH/USDT | $2,172.28 | $792,094,469 | 17:57:15 16/05/2026 |
| 58 |  IMBX |
ETH/USDT | $2,174.75 | $790,236,773 | 18:00:17 16/05/2026 |
| 59 | BitxEX |
ETH/USDT | $2,174.93 | $784,873,783 | 18:00:10 16/05/2026 |
| 60 |  Zoomex |
ETH/USDT | $2,172.10 | $784,728,922 | 17:57:16 16/05/2026 |
| 61 |  BingX |
ETH/USDT | $2,172.19 | $768,879,391 | 17:57:17 16/05/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,171.74 | $682,867,216 | 18:00:16 16/05/2026 |
| 63 | WOO X Pro |
ETH/USDT | $2,174.53 | $652,303,978 | 18:00:07 16/05/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,174.80 | $632,390,531 | 18:00:30 16/05/2026 |
| 65 | Binance |
ETH/USDT | $2,172.40 | $604,850,854 | 17:56:54 16/05/2026 |
| 66 |  Ju.com |
ETH/USDT | $2,174.72 | $577,353,679 | 18:00:15 16/05/2026 |
| 67 | Tapbit |
ETH/USDT | $2,172.42 | $555,693,679 | 17:57:11 16/05/2026 |
| 68 | CoinW |
ETH/USDC | $2,172.26 | $548,316,456 | 17:57:17 16/05/2026 |
| 69 | Pionex |
ETH/USDT | $2,172.57 | $519,814,620 | 17:57:11 16/05/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $2,173.94 | $515,326,129 | 18:00:17 16/05/2026 |
| 71 | CoinP |
ETH/USDT | $2,173.71 | $506,047,748 | 18:00:15 16/05/2026 |
| 72 | Binance |
ETH/U | $2,172.50 | $492,421,951 | 17:56:42 16/05/2026 |
| 73 |  Aster |
ETH/USDT | $2,170.68 | $468,513,019 | 17:54:15 16/05/2026 |
| 74 | AscendEX |
ETH/USDT | $2,173.19 | $464,792,523 | 17:57:13 16/05/2026 |
| 75 |  BiFinance |
ETH/USDT | $2,172.42 | $464,653,430 | 17:57:12 16/05/2026 |
| 76 |  BTSE |
ETH/USDT | $2,172.23 | $459,756,324 | 17:57:15 16/05/2026 |
| 77 |  Picol |
ETH/USDT | $2,174.52 | $459,228,345 | 18:00:08 16/05/2026 |
| 78 | SunX |
ETH/USDT | $2,174.73 | $457,323,137 | 18:00:18 16/05/2026 |
| 79 |  YUBIT |
ETH/USDT | $2,172.08 | $448,206,604 | 17:57:15 16/05/2026 |
| 80 |  BITmarkets |
ETH/USDT | $2,174.56 | $443,140,545 | 18:00:15 16/05/2026 |
| 81 |  B2Z Exchange |
ETH/USD | $2,174.97 | $442,962,152 | 18:00:15 16/05/2026 |
| 82 |  Bitbaby |
ETH/USDT | $2,172.74 | $442,547,353 | 17:57:16 16/05/2026 |
| 83 |  CoinMy |
ETH/USDT | $2,174.07 | $434,695,769 | 18:00:16 16/05/2026 |
| 84 | Biconomy.com |
ETH/USDT | $2,172.53 | $415,477,794 | 17:57:10 16/05/2026 |
| 85 |  BitTap |
ETH/USDT | $2,173.88 | $412,508,031 | 18:00:17 16/05/2026 |
| 86 | Toobit |
ETH/USDC | $2,172.05 | $409,724,324 | 17:57:15 16/05/2026 |
| 87 |  GroveX |
ETH/USDT | $2,170.88 | $390,220,143 | 18:00:08 16/05/2026 |
| 88 | FameEX |
ETH/USDT | $2,172.66 | $358,738,891 | 17:57:11 16/05/2026 |
| 89 | BVOX |
ETH/USDT | $2,172.54 | $345,910,919 | 17:57:11 16/05/2026 |
| 90 | Batonex |
ETH/USDT | $2,175.09 | $344,018,145 | 18:00:11 16/05/2026 |
| 91 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 92 |  EagleX |
ETH/USDT | $2,174.72 | $336,387,826 | 18:00:15 16/05/2026 |
| 93 |  EdgeX |
ETH/USD | $2,175.96 | $334,116,884 | 18:03:15 16/05/2026 |
| 94 | Gate |
ETH/USDT | $2,172.82 | $330,792,013 | 17:56:24 16/05/2026 |
| 95 | OrangeX |
ETH/USDT | $2,172.71 | $319,372,763 | 17:57:08 16/05/2026 |
| 96 |  KuCoin |
ETH/USDT | $2,171.46 | $319,354,562 | 17:54:18 16/05/2026 |
| 97 |  4E |
ETH/USDT | $2,172.54 | $299,348,033 | 17:57:09 16/05/2026 |
| 98 |  CEEX exchange |
ETH/USDT | $2,174.23 | $298,434,192 | 18:00:15 16/05/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $2,174.98 | $296,036,942 | 18:03:17 16/05/2026 |
| 100 |  XT.COM |
ETH/USDT | $2,172.73 | $289,145,901 | 17:57:12 16/05/2026 |
| 101 |  Crypto.com Exchange |
ETH/USD | $2,167.00 | $285,364,473 | 17:18:17 16/05/2026 |
| 102 | WhiteBIT |
ETH/USDT | $2,172.59 | $284,440,028 | 17:57:07 16/05/2026 |
| 103 |  BitGW Exchange |
ETH/USDT | $2,173.89 | $284,214,862 | 18:00:11 16/05/2026 |
| 104 |  OKX |
ETH/USDT | $2,172.71 | $279,611,755 | 17:56:54 16/05/2026 |
| 105 |  Gems Trade |
ETH/USDT | $2,175.43 | $279,449,950 | 18:00:13 16/05/2026 |
| 106 | UZX |
ETH/USDT | $2,171.02 | $279,049,858 | 17:54:10 16/05/2026 |
| 107 | WOO X Pro |
ETH/USDC | $2,174.53 | $277,628,914 | 18:00:16 16/05/2026 |
| 108 | VOOX Exchange |
ETH/USDT | $2,172.54 | $271,708,742 | 17:57:11 16/05/2026 |
| 109 | Hotcoin |
ETH/USDT | $2,169.78 | $271,396,093 | 17:48:06 16/05/2026 |
| 110 | KCEX |
ETH/USDT | $2,172.40 | $270,867,192 | 17:57:08 16/05/2026 |
| 111 |  Hibt |
ETH/USDT | $2,171.57 | $265,965,893 | 17:54:12 16/05/2026 |
| 112 |  Coinbase Exchange |
ETH/USD | $2,172.79 | $265,226,862 | 17:56:29 16/05/2026 |
| 113 | DigiFinex |
ETH/USDT | $2,173.81 | $262,883,348 | 18:00:07 16/05/2026 |
| 114 | Aivora Exchange |
ETH/USDC | $2,174.07 | $259,717,262 | 18:00:17 16/05/2026 |
| 115 |  Bitrue |
ETH/USDT | $2,172.22 | $259,149,416 | 17:57:16 16/05/2026 |
| 116 | KuCoin |
ETH/USDT | $2,172.44 | $258,490,055 | 17:56:53 16/05/2026 |
| 117 | Binance |
ETH/USDC | $2,172.68 | $256,729,295 | 17:56:54 16/05/2026 |
| 118 |  EasiCoin |
ETH/USDT | $2,174.39 | $252,929,988 | 18:00:16 16/05/2026 |
| 119 | Bitget |
ETH/USDT | $2,171.39 | $252,208,001 | 17:54:12 16/05/2026 |
| 120 |  Pacifica |
ETH/USD | $2,175.96 | $242,641,373 | 18:03:15 16/05/2026 |
| 121 |  BlockFin |
ETH/USDT | $2,172.40 | $238,123,101 | 17:57:11 16/05/2026 |
| 122 | BiKing |
ETH/USDT | $2,175.04 | $236,877,906 | 18:00:11 16/05/2026 |
| 123 | Crypto.com Exchange |
ETH/USD | $2,173.37 | $235,556,547 | 17:57:08 16/05/2026 |
| 124 | Toobit |
ETH/USDT | $2,172.73 | $227,586,492 | 17:57:12 16/05/2026 |
| 125 |  Lighter |
ETH/USDC | $2,172.71 | $224,453,290 | 17:57:15 16/05/2026 |
| 126 | Ju.com |
ETH/USDT | $2,174.52 | $214,735,714 | 18:00:10 16/05/2026 |
| 127 | Bybit |
ETH/USDT | $2,171.53 | $213,870,325 | 17:54:09 16/05/2026 |
| 128 | CoinW |
ETH/USDT | $2,171.30 | $212,565,589 | 17:54:10 16/05/2026 |
| 129 | Ourbit |
ETH/USDT | $2,172.40 | $212,341,185 | 17:57:09 16/05/2026 |
| 130 | Deepcoin |
ETH/USDT | $2,173.12 | $209,727,029 | 17:57:10 16/05/2026 |
| 131 |  LBank |
ETH/USDT | $2,172.09 | $209,524,596 | 17:57:17 16/05/2026 |
| 132 | AllinX |
ETH/USDT | $2,174.16 | $197,305,151 | 18:00:09 16/05/2026 |
| 133 | Bitbase |
ETH/USDC | $2,168.61 | $197,239,320 | 17:21:10 16/05/2026 |
| 134 | CrypFine |
ETH/USDT | $2,172.53 | $194,170,528 | 17:57:10 16/05/2026 |
| 135 | YUBIT |
ETH/USDT | $2,172.53 | $191,805,008 | 17:57:08 16/05/2026 |
| 136 | WEEX |
ETH/USDT | $2,172.54 | $190,164,768 | 17:57:09 16/05/2026 |
| 137 |  Dmex |
ETH/USD | $2,176.09 | $189,046,482 | 18:03:16 16/05/2026 |
| 138 | EagleX |
ETH/USDT | $2,173.62 | $183,810,132 | 18:00:07 16/05/2026 |
| 139 | CoinChief |
ETH/USDT | $2,172.74 | $181,137,437 | 17:57:11 16/05/2026 |
| 140 |  SuperEx |
ETH/USDT | $2,173.57 | $180,945,260 | 18:00:08 16/05/2026 |
| 141 |  Grvt |
ETH/USDT | $2,174.77 | $179,270,969 | 18:00:21 16/05/2026 |
| 142 | Ulink |
ETH/USDT | $2,174.74 | $178,604,151 | 18:00:18 16/05/2026 |
| 143 | MEXC |
ETH/USDT | $2,170.73 | $175,973,136 | 17:48:11 16/05/2026 |
| 144 |  XXKK |
ETH/USDT | $2,172.30 | $170,365,026 | 17:57:09 16/05/2026 |
| 145 |  Coinflare |
ETH/USDT | $2,267.17 | $166,694,911 | 18:00:15 16/05/2026 |
| 146 |  BigONE |
ETH/USDT | $2,172.43 | $161,161,552 | 17:57:11 16/05/2026 |
| 147 | BlockFin |
ETH/USDT | $2,172.12 | $159,274,746 | 17:57:15 16/05/2026 |
| 148 |  IndoEx |
ETH/USDT | $2,171.17 | $151,132,079 | 18:00:08 16/05/2026 |
| 149 | KCEX |
ETH/USDC | $2,171.82 | $144,160,395 | 17:57:15 16/05/2026 |
| 150 |  DeriW |
ETH/USDT | $2,175.63 | $135,508,528 | 18:03:16 16/05/2026 |
| 151 |  BloFin |
ETH/USDT | $2,170.74 | $134,574,386 | 17:48:13 16/05/2026 |
| 152 | XT.COM |
ETH/USD | $2,171.17 | $131,365,454 | 17:57:37 16/05/2026 |
| 153 | Bitbaby |
ETH/USDC | $2,171.56 | $130,606,390 | 17:57:16 16/05/2026 |
| 154 | Websea |
ETH/USDT | $2,175.15 | $129,955,650 | 18:00:11 16/05/2026 |
| 155 | IBIT Global |
ETH/USDT | $2,172.76 | $128,794,747 | 18:00:11 16/05/2026 |
| 156 | BTCC |
ETH/USDC | $2,171.22 | $128,403,942 | 17:57:09 16/05/2026 |
| 157 | AstralX |
ETH/USDT | $2,174.56 | $125,747,903 | 18:00:15 16/05/2026 |
| 158 |  Poloniex |
ETH/USDT | $2,172.36 | $124,853,245 | 17:59:23 16/05/2026 |
| 159 |  Phemex |
ETH/USD | $2,171.55 | $123,733,593 | 17:57:17 16/05/2026 |
| 160 |  EVEDEX |
ETH/USD | $2,176.04 | $116,547,514 | 18:03:15 16/05/2026 |
| 161 | HTX |
ETH/USDT | $2,172.95 | $115,051,687 | 17:59:54 16/05/2026 |
| 162 |  SWFT Trade |
ETH/USDT | $2,172.88 | $114,950,262 | 18:00:08 16/05/2026 |
| 163 | Echobit |
ETH/USDT | $2,172.55 | $113,978,528 | 17:57:08 16/05/2026 |
| 164 | IndoEx |
ETH/BTC | $2,171.02 | $110,900,166 | 18:00:08 16/05/2026 |
| 165 |  OneEx |
ETH/USDT | $2,174.74 | $110,343,887 | 18:00:16 16/05/2026 |
| 166 | BingX |
ETH/USDT | $2,171.55 | $109,721,933 | 17:51:11 16/05/2026 |
| 167 | Phemex |
ETH/USDT | $2,172.54 | $107,233,950 | 17:57:09 16/05/2026 |
| 168 | Crypto.com Exchange |
ETH/USDT | $2,172.64 | $104,464,479 | 17:57:08 16/05/2026 |
| 169 | Millionero |
ETH/USDT | $2,212.49 | $102,452,495 | 22:00:11 15/05/2026 |
| 170 | BloFin |
ETH/USDT | $2,171.11 | $101,412,387 | 17:51:16 16/05/2026 |
| 171 | Binance |
ETH/USD1 | $2,172.54 | $97,075,577 | 17:56:42 16/05/2026 |
| 172 | LBank |
ETH/USDT | $2,172.63 | $92,182,406 | 17:57:09 16/05/2026 |
| 173 |  BitradeX |
ETH/USDT | $2,172.64 | $90,611,395 | 17:57:11 16/05/2026 |
| 174 |  YEX |
ETH/USD | $2,173.99 | $88,926,395 | 18:00:16 16/05/2026 |
| 175 | Biconomy.com |
ETH/USDC | $2,172.87 | $87,717,739 | 17:57:10 16/05/2026 |
| 176 |  P2B |
ETH/USDT | $2,169.98 | $86,163,459 | 17:45:07 16/05/2026 |
| 177 |  Bullish |
ETH/USDC | $2,172.78 | $85,006,167 | 18:00:10 16/05/2026 |
| 178 |  Azbit |
ETH/USDT | $2,172.30 | $82,109,503 | 17:57:09 16/05/2026 |
| 179 | Tapbit |
ETH/USDC | $2,172.31 | $81,306,465 | 17:57:11 16/05/2026 |
| 180 |  WHXEX |
ETH/USD | $2,174.36 | $80,686,423 | 18:00:16 16/05/2026 |
| 181 |  Cryptomus |
ETH/USDT | $2,172.44 | $80,651,491 | 17:57:08 16/05/2026 |
| 182 |  Bitcastle |
ETH/USDT | $2,174.52 | $79,580,990 | 18:00:09 16/05/2026 |
| 183 |  Coinlocally |
ETH/USDT | $2,174.41 | $78,413,586 | 18:00:07 16/05/2026 |
| 184 |  Deribit |
ETH/USD | $2,176.28 | $76,699,435 | 18:00:52 16/05/2026 |
| 185 |  Upbit |
ETH/KRW | $2,164.39 | $72,879,205 | 17:56:54 16/05/2026 |
| 186 |  AIA Exchange |
ETH/USDT | $2,173.95 | $71,804,865 | 18:00:09 16/05/2026 |
| 187 | LBank |
ETH/USDC | $2,172.87 | $69,249,683 | 17:57:09 16/05/2026 |
| 188 | Bitunix |
ETH/USDT | $2,172.53 | $67,335,640 | 17:57:08 16/05/2026 |
| 189 | Phemex |
ETH/USDT | $2,171.95 | $65,874,246 | 17:57:17 16/05/2026 |
| 190 | Zoomex |
ETH/USDT | $2,173.07 | $64,175,641 | 17:57:10 16/05/2026 |
| 191 | WHXEX |
ETH/USDT | $2,174.52 | $63,757,697 | 18:00:09 16/05/2026 |
| 192 |  idax exchange |
ETH/USDT | $2,174.53 | $63,757,096 | 18:00:09 16/05/2026 |
| 193 | Toobit |
ETH/USDC | $2,173.10 | $63,508,937 | 17:57:12 16/05/2026 |
| 194 | Koinbay |
ETH/USDT | $2,170.96 | $62,784,128 | 17:54:13 16/05/2026 |
| 195 |  Extended |
ETH/USD | $2,176.38 | $61,432,411 | 18:03:16 16/05/2026 |
| 196 |  AEGET |
ETH/USDT | $2,174.83 | $60,578,947 | 18:00:12 16/05/2026 |
| 197 |  ASTX |
ETH/USDT | $2,174.54 | $60,573,107 | 18:00:08 16/05/2026 |
| 198 | TruBit Pro Exchange |
ETH/USDT | $2,173.19 | $58,121,081 | 18:00:11 16/05/2026 |
| 199 | Bitbaby |
ETH/USDT | $2,172.44 | $57,551,119 | 17:57:10 16/05/2026 |
| 200 |  Fluid (Ethereum) |
weETH/ETH | $2,381.83 | $56,079,423 | 16:20:35 16/05/2026 |
| 201 | WHXEX |
ETH/USDC | $2,172.74 | $55,919,038 | 18:00:09 16/05/2026 |
| 202 | idax exchange |
ETH/USDC | $2,172.74 | $55,918,768 | 18:00:09 16/05/2026 |
| 203 | BingX |
ETH/USDC | $2,171.97 | $55,077,568 | 17:57:17 16/05/2026 |
| 204 | Koinbay |
ETH/USDC | $2,171.27 | $54,886,425 | 17:54:13 16/05/2026 |
| 205 |  KTX |
ETH/USDT | $2,173.97 | $54,617,508 | 18:00:15 16/05/2026 |
| 206 | KTX |
ETH/USDT | $2,173.41 | $54,218,158 | 18:00:07 16/05/2026 |
| 207 | BitTap |
ETH/USDT | $2,175.02 | $53,593,020 | 18:00:08 16/05/2026 |
| 208 |  LMAX Digital |
ETH/USD | $2,173.27 | $53,195,434 | 18:00:12 16/05/2026 |
| 209 | Aivora Exchange |
ETH/USDT | $2,174.52 | $52,783,498 | 18:00:10 16/05/2026 |
| 210 | P2B |
ETH/USDC | $2,170.32 | $52,453,497 | 17:45:07 16/05/2026 |
| 211 | Hibt |
ETH/USDC | $2,171.05 | $51,363,676 | 17:54:12 16/05/2026 |
| 212 | GroveX |
ETH/FDUSD | $2,170.99 | $47,235,481 | 18:00:08 16/05/2026 |
| 213 | B2Z Exchange |
ETH/USD | $2,173.48 | $44,867,689 | 18:00:08 16/05/2026 |
| 214 | BITmarkets |
ETH/USD | $2,175.29 | $44,859,956 | 18:00:11 16/05/2026 |
| 215 |  Antarctic |
ETH/USDT | $2,174.85 | $44,772,776 | 18:03:17 16/05/2026 |
| 216 |  BitDelta |
ETH/USDT | $2,173.03 | $44,284,025 | 18:00:07 16/05/2026 |
| 217 | IndoEx |
ETH/USDC | $2,171.14 | $44,051,956 | 18:00:08 16/05/2026 |
| 218 |  Venus |
ETH/vETH | $2,174.88 | $43,303,586 | 18:00:07 16/05/2026 |
| 219 | CEEX exchange |
ETH/USDT | $2,172.57 | $43,284,165 | 18:00:07 16/05/2026 |
| 220 |  ALP.COM |
ETH/USDT | $2,174.91 | $42,748,884 | 18:00:08 16/05/2026 |
| 221 |  Flipster |
ETH/USDT | $2,170.01 | $41,968,717 | 18:00:22 16/05/2026 |
| 222 |  BYDFi |
ETH/USDT | $2,171.72 | $41,779,742 | 18:00:16 16/05/2026 |
| 223 | YUBIT |
ETH/USD | $2,172.18 | $41,197,582 | 17:57:15 16/05/2026 |
| 224 | BigONE |
ETH/BTC | $2,171.26 | $40,208,542 | 17:57:11 16/05/2026 |
| 225 |  Coinstore |
ETH/USDT | $2,170.43 | $39,174,323 | 17:54:10 16/05/2026 |
| 226 |  AlphaX |
ETH/USDT | $2,174.90 | $39,056,747 | 18:00:15 16/05/2026 |
| 227 |  Kraken |
ETH/USD | $2,173.08 | $38,329,644 | 17:59:54 16/05/2026 |
| 228 |  ZKE |
ETH/USDT | $2,174.53 | $38,254,300 | 18:00:09 16/05/2026 |
| 229 | Echobit |
ETH/USDC | $2,172.86 | $38,133,358 | 17:57:08 16/05/2026 |
| 230 | CoinMy |
ETH/USDT | $2,563.26 | $37,127,894 | 18:00:12 16/05/2026 |
| 231 | Hotcoin |
ETH/USDC | $2,170.12 | $36,654,514 | 17:48:06 16/05/2026 |
| 232 | MEXC |
ETH/USDC | $2,171.95 | $35,173,656 | 17:57:16 16/05/2026 |
| 233 |  CZR Exchange |
ETH/USDT | $2,174.56 | $34,458,103 | 18:00:07 16/05/2026 |
| 234 | Bybit |
ETH/USD | $2,169.81 | $34,146,804 | 17:54:16 16/05/2026 |
| 235 | ZKE |
ETH/USDC | $2,172.74 | $33,551,298 | 18:00:09 16/05/2026 |
| 236 | OneEx |
ETH/USDT | $2,174.52 | $31,764,024 | 18:00:09 16/05/2026 |
| 237 | Phemex |
ETH/USDC | $2,172.19 | $31,513,611 | 17:57:17 16/05/2026 |
| 238 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 239 | Bitcastle |
ETH/USDT | $2,173.80 | $29,765,228 | 18:00:19 16/05/2026 |
| 240 |  Bithumb |
ETH/KRW | $2,163.72 | $29,630,064 | 17:59:54 16/05/2026 |
| 241 | IMBX |
ETH/USDT | $2,173.62 | $29,419,334 | 18:00:07 16/05/2026 |
| 242 | Bitunix |
ETH/USD | $2,171.63 | $29,388,046 | 17:57:16 16/05/2026 |
| 243 | Tebbit |
ETH/USDT | $2,174.93 | $28,560,795 | 18:00:12 16/05/2026 |
| 244 | YEX |
XAUT/ETH | $4,526.25 | $28,272,587 | 18:00:08 16/05/2026 |
| 245 |  ApeX Omni |
ETH/USDT | $2,175.09 | $28,260,608 | 18:03:17 16/05/2026 |
| 246 |  Bit2Me |
ETH/USDC | $2,172.87 | $28,246,134 | 17:57:09 16/05/2026 |
| 247 | Crypto.com Exchange |
ETH/USD | $2,172.42 | $27,629,023 | 17:18:17 16/05/2026 |
| 248 |  Mars Exchange |
ETH/USDT | $2,172.48 | $27,327,208 | 18:00:08 16/05/2026 |
| 249 | AlphaX |
ETH/USDT | $2,174.93 | $27,017,414 | 18:00:10 16/05/2026 |
| 250 | SuperEx |
ETH/USDC | $2,174.58 | $26,663,715 | 18:00:08 16/05/2026 |
| 251 |  Orderly |
ETH/USDC | $2,176.41 | $25,323,703 | 18:03:16 16/05/2026 |
| 252 |  Bibox |
ETH/USDT | $2,508.89 | $25,021,788 | 18:00:10 16/05/2026 |
| 253 |  SunX |
ETH/USDT | $2,174.62 | $24,930,777 | 18:03:17 16/05/2026 |
| 254 | Deribit |
ETH/USD | $2,177.06 | $22,845,034 | 18:00:52 16/05/2026 |
| 255 |  Mandala Exchange |
ETH/USDT | $2,171.99 | $22,713,740 | 18:00:07 16/05/2026 |
| 256 |  Changelly PRO |
ETH/USDT | $2,171.99 | $22,713,740 | 18:00:10 16/05/2026 |
| 257 |  FMFW.io |
ETH/USD | $2,173.36 | $22,706,267 | 18:00:07 16/05/2026 |
| 258 |  HitBTC |
ETH/USDT | $2,172.20 | $22,694,523 | 17:54:11 16/05/2026 |
| 259 |  Gleec BTC |
ETH/USDT | $2,172.18 | $22,694,106 | 18:00:11 16/05/2026 |
| 260 |  LeveX |
ETH/USDT | $2,174.43 | $22,499,204 | 18:00:16 16/05/2026 |
| 261 | Binance |
ETH/BTC | $2,169.07 | $22,113,323 | 17:54:16 16/05/2026 |
| 262 |  KlicklX |
ETH/USDT | $2,171.13 | $22,047,531 | 18:00:08 16/05/2026 |
| 263 | BingX |
ETH/USD | $2,172.24 | $21,549,852 | 17:57:17 16/05/2026 |
| 264 | BYDFi |
ETH/USDC | $2,171.91 | $20,874,319 | 18:00:16 16/05/2026 |
| 265 | YEX |
ETH/USDT | $2,172.98 | $20,160,363 | 18:00:08 16/05/2026 |
| 266 |  HashKey Exchange |
ETH/USD | $2,172.53 | $19,628,951 | 17:57:08 16/05/2026 |
| 267 |  Bitstamp by Robinhood |
ETH/USD | $2,172.64 | $19,577,722 | 17:59:53 16/05/2026 |
| 268 |  FIXT |
ETH/USDT | $2,174.98 | $19,435,808 | 18:03:15 16/05/2026 |
| 269 | Pionex |
ETH/SOL | $2,171.98 | $18,915,512 | 17:57:16 16/05/2026 |
| 270 | WEEX |
ETH/USDC | $2,172.87 | $18,737,276 | 17:57:09 16/05/2026 |
| 271 | Pionex |
ETH/BTC | $2,172.13 | $18,682,835 | 17:57:16 16/05/2026 |
| 272 | EasiCoin |
ETH/USDT | $2,174.52 | $18,163,666 | 18:00:07 16/05/2026 |
| 273 |  Curve (Ethereum) |
stETH/ETH | $2,172.75 | $18,003,954 | 17:35:23 16/05/2026 |
| 274 | Binance |
ETH/BTC | $2,172.65 | $17,757,485 | 17:56:42 16/05/2026 |
| 275 |  BitMEX |
ETH/USD | $2,173.76 | $17,469,110 | 17:57:15 16/05/2026 |
| 276 | MEXC |
ETH/USD | $2,171.69 | $17,341,791 | 17:57:16 16/05/2026 |
| 277 | B2Z Exchange |
ETH/USDT | $2,173.27 | $17,115,150 | 18:00:08 16/05/2026 |
| 278 | BTSE |
ETH/USDT | $2,172.80 | $17,098,064 | 17:57:08 16/05/2026 |
| 279 | Azbit |
ETH/USDC | $2,171.49 | $16,599,951 | 17:57:09 16/05/2026 |
| 280 | Binance |
ETH/FDUSD | $2,172.45 | $16,583,192 | 17:56:54 16/05/2026 |
| 281 | BITmarkets |
ETH/USDT | $2,173.28 | $16,449,154 | 18:00:11 16/05/2026 |
| 282 | Pionex |
ETH/BTC | $2,173.27 | $15,166,814 | 17:57:11 16/05/2026 |
| 283 | Bullish |
ETH/USDT | $2,172.41 | $15,049,255 | 18:00:10 16/05/2026 |
| 284 |  Tothemoon |
ETH/BTC | $2,172.76 | $14,729,288 | 18:00:13 16/05/2026 |
| 285 | DigiFinex |
ETH/USDC | $2,173.48 | $14,694,579 | 18:00:07 16/05/2026 |
| 286 | YEX |
ETH/USDC | $2,174.04 | $14,638,106 | 18:00:08 16/05/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,173.13 | $14,337,721 | 17:59:42 16/05/2026 |
| 288 | BYDFi |
ETH/USDT | $2,172.76 | $14,319,789 | 17:57:11 16/05/2026 |
| 289 |  Nivex |
ETH/USDT | $2,174.92 | $14,249,911 | 18:00:07 16/05/2026 |
| 290 | ASTX |
ETH/USDT | $2,174.74 | $13,697,629 | 18:00:16 16/05/2026 |
| 291 |  C-Patex |
ETH/USDT | $2,172.77 | $13,493,302 | 17:57:08 16/05/2026 |
| 292 | Cofinex |
ETH/USDC | $2,171.17 | $13,415,860 | 18:00:15 16/05/2026 |
| 293 | Picol |
ETH/BTC | $2,174.53 | $13,385,967 | 18:00:08 16/05/2026 |
| 294 | Bullish |
ETH/USD | $2,172.88 | $13,346,176 | 18:00:10 16/05/2026 |
| 295 | Binance |
WBETH/ETH | $2,379.32 | $12,832,803 | 17:56:42 16/05/2026 |
| 296 | Bitunix |
ETH/USDC | $2,171.56 | $12,652,924 | 17:57:16 16/05/2026 |
| 297 |  Bitvavo |
ETH/EUR | $2,174.67 | $12,599,395 | 17:57:10 16/05/2026 |
| 298 | KuCoin |
ETH/USDC | $2,172.33 | $12,417,156 | 17:56:53 16/05/2026 |
| 299 | EasiCoin |
ETH/USD1 | $2,174.70 | $12,250,903 | 18:00:07 16/05/2026 |
| 300 | LBank |
ETH/USD1 | $2,172.85 | $12,207,927 | 17:57:09 16/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 16/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,575,235,167 với tỷ giá $2,172.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.