Ethereum ETH
Xếp hạng #2
08:33:00 02/11/2026
Giá Ethereum (ETH)
$2,289.71 1.2%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,268.92 | $4,812,253,333 | 07:48:16 02/11/2026 |
| 3 |  Tebbit |
ETH/USDT | $2,268.21 | $3,207,470,382 | 08:00:17 02/11/2026 |
| 4 |  BTCC |
ETH/USDT | $2,268.38 | $3,168,371,245 | 07:57:16 02/11/2026 |
| 5 |  Binance |
ETH/USDT | $2,266.78 | $3,002,782,565 | 07:54:18 02/11/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,267.95 | $2,991,003,011 | 07:57:15 02/11/2026 |
| 7 |  CrypFine |
ETH/USDT | $2,268.14 | $2,936,020,965 | 07:57:15 02/11/2026 |
| 8 |  KCEX |
ETH/USDT | $2,267.92 | $2,369,358,885 | 07:57:15 02/11/2026 |
| 9 |  ASTX |
ETH/USDT | $3,200.71 | $2,298,241,400 | 08:00:16 02/11/2026 |
| 10 |  OmniX |
ETH/USDT | $2,267.43 | $2,139,565,082 | 07:57:16 02/11/2026 |
| 11 | CoinUp.io |
ETH/USDT | $2,270.16 | $1,848,521,921 | 07:48:09 02/11/2026 |
| 12 |  Toobit |
ETH/USDT | $2,267.43 | $1,846,353,343 | 07:57:19 02/11/2026 |
| 13 |  Gate |
ETH/USDT | $2,266.95 | $1,793,724,028 | 07:54:20 02/11/2026 |
| 14 |  FameEX |
ETH/USDT | $2,267.43 | $1,719,515,920 | 07:57:18 02/11/2026 |
| 15 |  CoinW |
ETH/USDT | $2,267.55 | $1,391,075,651 | 07:57:16 02/11/2026 |
| 16 |  WOO X Pro |
ETH/USDT | $2,268.25 | $1,346,219,120 | 08:00:15 02/11/2026 |
| 17 |  Pionex |
ETH/USDT | $2,267.31 | $1,305,586,933 | 07:57:16 02/11/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,267.52 | $1,228,494,542 | 07:57:16 02/11/2026 |
| 19 |  WEEX |
ETH/USDT | $2,267.90 | $1,085,218,803 | 07:57:15 02/11/2026 |
| 20 |  BlockFin |
ETH/USDT | $2,269.91 | $1,051,782,409 | 08:00:07 02/11/2026 |
| 21 |  DigiFinex |
ETH/USDT | $2,267.60 | $1,013,517,366 | 07:57:15 02/11/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,267.62 | $992,261,907 | 07:57:18 02/11/2026 |
| 23 |  Deribit |
ETH/USDC | $2,261.29 | $972,371,445 | 04:13:08 02/11/2026 |
| 24 |  Ulink |
ETH/USDT | $2,269.67 | $926,282,063 | 08:00:12 02/11/2026 |
| 25 |  SunX |
ETH/USDT | $2,269.74 | $912,575,204 | 08:00:07 02/11/2026 |
| 26 | Binance |
ETH/USDC | $2,267.07 | $882,078,208 | 07:54:18 02/11/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,267.41 | $844,492,979 | 07:57:16 02/11/2026 |
| 28 |  MGBX |
ETH/USDT | $2,267.42 | $810,914,204 | 07:57:16 02/11/2026 |
| 29 |  Batonex |
ETH/USDT | $2,267.62 | $783,394,651 | 07:57:16 02/11/2026 |
| 30 |  MEXC |
ETH/USDT | $2,266.77 | $757,193,529 | 07:54:16 02/11/2026 |
| 31 |  BiKing |
ETH/USDT | $2,268.16 | $743,213,907 | 08:00:16 02/11/2026 |
| 32 |  Hibt |
ETH/USDT | $2,269.13 | $742,055,778 | 07:57:17 02/11/2026 |
| 33 |  Echobit |
ETH/USDT | $2,267.41 | $742,049,646 | 07:57:16 02/11/2026 |
| 34 |  Bybit |
ETH/USDT | $2,266.95 | $735,887,797 | 07:54:17 02/11/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,268.09 | $649,113,690 | 08:00:17 02/11/2026 |
| 36 | BTCC |
ETH/USDT | $2,267.61 | $637,527,933 | 07:57:08 02/11/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,267.90 | $634,363,221 | 07:57:15 02/11/2026 |
| 38 |  BloFin |
ETH/USDT | $2,269.09 | $602,989,392 | 07:57:07 02/11/2026 |
| 39 |  UZX |
ETH/USDT | $2,267.63 | $600,620,237 | 07:57:15 02/11/2026 |
| 40 | CoinW |
ETH/USDC | $2,267.85 | $588,575,644 | 07:57:16 02/11/2026 |
| 41 |  Cofinex |
ETH/USDT | $2,268.52 | $582,764,315 | 08:00:15 02/11/2026 |
| 42 |  Bitget |
ETH/USDT | $2,266.95 | $582,376,322 | 07:54:16 02/11/2026 |
| 43 |  CZR Exchange |
ETH/USDT | $2,268.18 | $578,276,344 | 08:00:15 02/11/2026 |
| 44 |  Hotcoin |
ETH/USDT | $2,267.32 | $572,568,075 | 07:57:25 02/11/2026 |
| 45 |  CEEX exchange |
ETH/USDT | $2,267.95 | $562,155,002 | 08:00:15 02/11/2026 |
| 46 |  BASEKX |
ETH/USDT | $2,267.73 | $490,577,823 | 07:57:16 02/11/2026 |
| 47 |  Bitunix |
ETH/USDT | $2,267.64 | $471,154,582 | 07:57:16 02/11/2026 |
| 48 |  Websea |
ETH/USDT | $2,267.86 | $455,766,242 | 07:57:17 02/11/2026 |
| 49 |  BiFinance |
ETH/USDT | $2,269.02 | $454,805,778 | 07:57:10 02/11/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $2,265.44 | $452,243,421 | 07:57:15 02/11/2026 |
| 51 |  Deepcoin |
ETH/USDT | $2,267.43 | $411,190,067 | 07:57:15 02/11/2026 |
| 52 | SunX |
ETH/USDT | $2,268.91 | $405,133,582 | 08:01:19 02/11/2026 |
| 53 |  HTX |
ETH/USDT | $2,266.08 | $374,365,587 | 07:54:16 02/11/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $2,268.27 | $362,635,489 | 08:00:16 02/11/2026 |
| 55 |  KTX |
ETH/USDT | $2,267.87 | $359,452,636 | 08:00:15 02/11/2026 |
| 56 |  Hyperliquid |
ETH/USDC | $2,269.39 | $345,126,298 | 07:54:26 02/11/2026 |
| 57 |  AstralX |
ETH/USDT | $2,267.59 | $341,473,925 | 07:57:15 02/11/2026 |
| 58 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,268.25 | $326,780,886 | 08:00:15 02/11/2026 |
| 60 |  idax exchange |
ETH/USDT | $2,269.00 | $316,725,977 | 08:00:18 02/11/2026 |
| 61 |  Koinbay |
ETH/USDT | $2,265.81 | $315,776,149 | 07:57:22 02/11/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,268.21 | $284,703,850 | 08:00:16 02/11/2026 |
| 63 |  Zoomex |
ETH/USDT | $2,267.57 | $250,149,173 | 07:57:15 02/11/2026 |
| 64 |  Bitbaby |
ETH/USDT | $2,269.01 | $230,639,919 | 08:00:16 02/11/2026 |
| 65 | Binance |
ETH/USDT | $2,269.05 | $224,168,877 | 07:56:42 02/11/2026 |
| 66 |  BVOX |
ETH/USDT | $2,267.65 | $221,459,806 | 07:57:15 02/11/2026 |
| 67 | Tapbit |
ETH/USDT | $2,269.25 | $206,962,498 | 07:57:10 02/11/2026 |
| 68 |  YUBIT |
ETH/USDT | $2,267.65 | $206,830,742 | 07:57:15 02/11/2026 |
| 69 |  EVEDEX |
ETH/USD | $2,270.02 | $201,782,051 | 08:00:17 02/11/2026 |
| 70 | OmniX |
ETH/USDT | $2,269.22 | $201,566,760 | 07:57:12 02/11/2026 |
| 71 |  BingX |
ETH/USDT | $2,267.90 | $197,667,307 | 07:57:19 02/11/2026 |
| 72 |  TRAIEX |
ETH/USDT | $2,269.75 | $188,568,760 | 08:00:10 02/11/2026 |
| 73 |  Lighter |
ETH/USDC | $2,269.80 | $184,948,343 | 07:57:15 02/11/2026 |
| 74 |  BitxEX |
ETH/USDT | $2,267.42 | $178,899,299 | 07:57:17 02/11/2026 |
| 75 |  HyperPay Futures |
ETH/USDT | $2,267.94 | $173,518,946 | 08:00:17 02/11/2026 |
| 76 |  BitradeX |
ETH/USDT | $2,269.23 | $172,055,876 | 07:48:15 02/11/2026 |
| 77 |  OneEx |
ETH/USDT | $2,268.22 | $167,092,943 | 08:00:16 02/11/2026 |
| 78 | Aivora Exchange |
ETH/USDC | $2,268.11 | $164,899,943 | 08:00:16 02/11/2026 |
| 79 | Pionex |
ETH/USDT | $2,269.15 | $154,365,075 | 07:57:13 02/11/2026 |
| 80 |  AlphaX |
ETH/USDT | $2,267.50 | $152,470,843 | 07:57:15 02/11/2026 |
| 81 | CEEX exchange |
ETH/USDT | $2,270.04 | $150,475,733 | 08:00:10 02/11/2026 |
| 82 | WEEX |
ETH/USDT | $2,269.26 | $141,516,648 | 07:57:12 02/11/2026 |
| 83 | Gate |
ETH/USDT | $2,268.24 | $141,378,970 | 07:56:24 02/11/2026 |
| 84 |  BitGW Exchange |
ETH/USDT | $2,268.76 | $139,123,920 | 07:57:17 02/11/2026 |
| 85 | Batonex |
ETH/USDT | $2,269.30 | $138,017,773 | 07:57:12 02/11/2026 |
| 86 |  Picol |
ETH/USDT | $2,269.82 | $136,197,287 | 08:00:08 02/11/2026 |
| 87 |  Gems Trade |
ETH/USDT | $2,269.79 | $135,718,002 | 08:00:07 02/11/2026 |
| 88 |  OKX |
ETH/USDT | $2,269.16 | $135,601,789 | 07:56:54 02/11/2026 |
| 89 |  Aster |
ETH/USDT | $2,267.18 | $129,451,420 | 07:54:15 02/11/2026 |
| 90 | Biconomy.com |
ETH/USDT | $2,269.15 | $127,067,384 | 07:57:12 02/11/2026 |
| 91 |  IMBX |
ETH/USDT | $2,269.01 | $121,882,991 | 08:00:17 02/11/2026 |
| 92 |  GroveX |
ETH/USDT | $2,270.47 | $118,754,867 | 08:00:11 02/11/2026 |
| 93 |  BitTap |
ETH/USDT | $2,266.13 | $118,337,484 | 08:00:17 02/11/2026 |
| 94 | KCEX |
ETH/USDT | $2,268.99 | $116,114,923 | 07:57:07 02/11/2026 |
| 95 |  Pacifica |
ETH/USD | $2,269.94 | $115,307,176 | 08:00:15 02/11/2026 |
| 96 | MEXC |
ETH/USDT | $2,271.82 | $112,787,514 | 07:51:07 02/11/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,269.25 | $112,412,776 | 07:57:08 02/11/2026 |
| 98 |  4E |
ETH/USDT | $2,269.27 | $110,950,015 | 07:57:10 02/11/2026 |
| 99 | Ulink |
ETH/USDT | $2,269.11 | $110,930,863 | 08:00:27 02/11/2026 |
| 100 |  EasiCoin |
ETH/USDT | $2,268.25 | $110,078,007 | 08:00:16 02/11/2026 |
| 101 |  Cryptomus |
ETH/USDT | $2,229.79 | $108,433,392 | 19:51:10 30/10/2026 |
| 102 |  Kalshi |
ETH/USD | $2,270.15 | $108,353,071 | 08:00:15 02/11/2026 |
| 103 | CoinW |
ETH/USDT | $2,269.21 | $104,156,841 | 07:57:11 02/11/2026 |
| 104 | UZX |
ETH/USDT | $2,269.27 | $103,532,178 | 07:57:11 02/11/2026 |
| 105 | x.me Exchange |
ETH/USDT | $2,269.26 | $102,150,351 | 07:57:11 02/11/2026 |
| 106 |  XXKK |
ETH/USDT | $2,270.70 | $100,434,510 | 08:00:08 02/11/2026 |
| 107 | Hotcoin |
ETH/USDT | $2,268.44 | $99,796,050 | 07:57:15 02/11/2026 |
| 108 | Deepcoin |
ETH/USDT | $2,269.38 | $99,384,143 | 07:57:07 02/11/2026 |
| 109 |  Bitbase |
ETH/USDT | $2,268.99 | $99,370,097 | 07:57:07 02/11/2026 |
| 110 | Bybit |
ETH/USDT | $2,268.49 | $97,278,944 | 07:54:08 02/11/2026 |
| 111 | Ourbit |
ETH/USDT | $2,268.58 | $96,856,473 | 07:54:08 02/11/2026 |
| 112 |  B2Z Exchange |
ETH/USD | $2,269.63 | $93,319,240 | 08:00:15 02/11/2026 |
| 113 |  BTSE |
ETH/USDT | $2,268.00 | $93,138,166 | 07:57:15 02/11/2026 |
| 114 |  Grvt |
ETH/USDT | $2,266.11 | $93,080,316 | 07:42:18 02/11/2026 |
| 115 |  BITmarkets |
ETH/USDT | $2,268.11 | $93,022,678 | 07:57:15 02/11/2026 |
| 116 | Pionex |
BMNRX/ETH | $20.58 | $92,697,558 | 07:57:16 02/11/2026 |
| 117 | BlockFin |
ETH/USDT | $2,268.04 | $92,538,517 | 08:00:15 02/11/2026 |
| 118 | YUBIT |
ETH/USDT | $2,269.25 | $91,680,894 | 07:57:07 02/11/2026 |
| 119 | Toobit |
ETH/USDC | $2,267.70 | $89,537,663 | 07:57:19 02/11/2026 |
| 120 | TRAIEX |
ETH/USDT | $2,268.02 | $89,011,437 | 08:00:15 02/11/2026 |
| 121 |  LBank |
ETH/USDT | $2,269.39 | $87,058,065 | 07:57:09 02/11/2026 |
| 122 |  Variational |
ETH/USDC | $2,267.84 | $86,780,684 | 08:00:19 02/11/2026 |
| 123 |  Coinbase Exchange |
ETH/USD | $2,268.98 | $86,255,637 | 07:56:59 02/11/2026 |
| 124 | Toobit |
ETH/USDT | $2,269.26 | $85,218,302 | 07:57:12 02/11/2026 |
| 125 | OrangeX |
ETH/USDT | $2,269.21 | $84,661,802 | 07:57:07 02/11/2026 |
| 126 | WhiteBIT |
ETH/USDT | $2,267.52 | $81,790,024 | 07:57:10 02/11/2026 |
| 127 | CrypFine |
ETH/USDT | $2,269.27 | $81,081,320 | 07:57:07 02/11/2026 |
| 128 |  KuCoin |
ETH/USDT | $2,266.97 | $79,533,043 | 07:54:19 02/11/2026 |
| 129 | Bitbase |
ETH/USDT | $2,267.34 | $79,379,763 | 07:57:17 02/11/2026 |
| 130 |  AIA Exchange |
ETH/USDT | $2,269.38 | $71,380,615 | 07:57:10 02/11/2026 |
| 131 |  Phemex |
ETH/USDT | $2,269.26 | $70,152,929 | 07:57:12 02/11/2026 |
| 132 |  BitDelta |
ETH/USDT | $2,269.15 | $69,226,408 | 07:57:07 02/11/2026 |
| 133 |  SuperEx |
ETH/USDT | $2,269.26 | $67,606,564 | 07:57:09 02/11/2026 |
| 134 |  Crypto.com Exchange |
ETH/USD | $2,272.13 | $67,443,371 | 07:51:07 02/11/2026 |
| 135 | Tebbit |
ETH/USDT | $2,270.25 | $67,368,339 | 08:00:09 02/11/2026 |
| 136 |  XT.COM |
ETH/USDT | $2,269.71 | $67,261,658 | 07:57:08 02/11/2026 |
| 137 | BitxEX |
ETH/USDT | $2,269.71 | $66,876,804 | 07:57:12 02/11/2026 |
| 138 |  BigONE |
ETH/USDT | $2,269.26 | $66,289,411 | 07:57:07 02/11/2026 |
| 139 | Deribit |
ETH/USD | $2,261.00 | $65,125,785 | 04:13:08 02/11/2026 |
| 140 | KCEX |
ETH/USDC | $2,267.79 | $64,311,631 | 07:57:15 02/11/2026 |
| 141 | Binance |
ETH/USDC | $2,269.33 | $62,422,658 | 07:56:54 02/11/2026 |
| 142 |  IndoEx |
ETH/USDT | $2,271.37 | $60,508,859 | 07:57:11 02/11/2026 |
| 143 | Crypto.com Exchange |
ETH/USD | $2,264.90 | $60,415,059 | 06:24:19 02/11/2026 |
| 144 | FameEX |
ETH/USDT | $2,267.44 | $58,168,838 | 07:57:12 02/11/2026 |
| 145 | LBank |
ETH/USDT | $2,267.64 | $54,760,661 | 07:57:16 02/11/2026 |
| 146 |  Poloniex |
ETH/USDT | $2,267.77 | $52,878,054 | 07:59:53 02/11/2026 |
| 147 | Pionex |
ETH/BTC | $2,267.74 | $50,754,102 | 07:57:16 02/11/2026 |
| 148 | BiKing |
ETH/USDT | $2,269.49 | $49,337,188 | 08:00:12 02/11/2026 |
| 149 | Aivora Exchange |
ETH/USDT | $2,270.46 | $49,115,326 | 08:00:08 02/11/2026 |
| 150 |  Buzzex |
ETH/USDT | $2,270.41 | $48,980,048 | 08:00:10 02/11/2026 |
| 151 | B2Z Exchange |
ETH/USD | $2,270.97 | $46,724,881 | 08:00:11 02/11/2026 |
| 152 | BITmarkets |
ETH/USD | $2,271.01 | $46,635,712 | 07:57:07 02/11/2026 |
| 153 |  Venus |
ETH/vETH | $2,268.98 | $44,334,920 | 07:57:12 02/11/2026 |
| 154 | IndoEx |
ETH/BTC | $2,271.37 | $44,193,371 | 07:57:11 02/11/2026 |
| 155 |  Binibit |
ETH/BTC | $2,271.63 | $44,139,277 | 08:00:07 02/11/2026 |
| 156 | Bitget |
ETH/USDT | $2,271.08 | $42,649,118 | 07:55:07 02/11/2026 |
| 157 | Hotcoin |
ETH/USD | $2,267.29 | $42,562,049 | 07:57:25 02/11/2026 |
| 158 | KuCoin |
ETH/USDT | $2,268.29 | $42,335,017 | 07:56:23 02/11/2026 |
| 159 |  Azbit |
ETH/USDT | $2,269.25 | $42,012,815 | 07:57:10 02/11/2026 |
| 160 | Biconomy.com |
ETH/USDC | $2,269.31 | $41,228,725 | 07:57:12 02/11/2026 |
| 161 | Koinbay |
ETH/USDT | $2,270.79 | $41,153,741 | 07:48:10 02/11/2026 |
| 162 | idax exchange |
ETH/USDT | $2,269.64 | $40,835,066 | 08:00:11 02/11/2026 |
| 163 |  Bitrue |
ETH/USDT | $2,267.13 | $39,854,373 | 07:57:17 02/11/2026 |
| 164 | Hibt |
ETH/USDT | $2,269.27 | $37,665,132 | 07:57:10 02/11/2026 |
| 165 |  EdgeX |
ETH/USDC | $2,268.16 | $37,429,140 | 08:00:16 02/11/2026 |
| 166 | Cofinex |
ETH/USDC | $2,267.24 | $37,311,181 | 08:00:15 02/11/2026 |
| 167 | Websea |
ETH/USDT | $2,269.26 | $36,760,506 | 07:57:08 02/11/2026 |
| 168 | Phemex |
ETH/USDT | $2,267.52 | $36,144,969 | 07:57:16 02/11/2026 |
| 169 | GroveX |
ETH/FDUSD | $2,271.34 | $35,775,167 | 08:00:11 02/11/2026 |
| 170 | Phemex |
ETH/USD | $2,267.19 | $34,064,046 | 07:57:16 02/11/2026 |
| 171 | XT.COM |
ETH/USD | $2,267.81 | $33,367,622 | 07:57:44 02/11/2026 |
| 172 | BloFin |
ETH/USDT | $2,267.92 | $33,176,281 | 07:57:16 02/11/2026 |
| 173 | BitradeX |
ETH/USDT | $2,271.90 | $32,040,766 | 07:51:07 02/11/2026 |
| 174 | Azbit |
ETH/USDC | $2,268.28 | $31,792,739 | 07:57:10 02/11/2026 |
| 175 |  SWFT Trade |
ETH/USDT | $1,868.73 | $31,729,548 | 07:57:10 02/11/2026 |
| 176 |  Bitcastle |
ETH/USDT | $2,269.22 | $31,429,946 | 07:57:12 02/11/2026 |
| 177 | Azbit |
ETH/BTC | $2,268.47 | $31,181,253 | 07:57:10 02/11/2026 |
| 178 | BTCC |
ETH/USDC | $2,267.67 | $31,048,209 | 07:57:08 02/11/2026 |
| 179 |  SunX |
ETH/USDT | $2,499.31 | $31,006,419 | 08:00:16 02/11/2026 |
| 180 | BVOX |
ETH/USDT | $2,270.15 | $30,563,440 | 07:57:11 02/11/2026 |
| 181 | Tapbit |
ETH/USDC | $2,269.17 | $30,326,869 | 07:57:10 02/11/2026 |
| 182 | Bybit |
ETH/USDC | $2,268.38 | $29,992,279 | 07:54:08 02/11/2026 |
| 183 | Zoomex |
ETH/USDT | $2,269.03 | $29,240,577 | 07:57:11 02/11/2026 |
| 184 | OneEx |
ETH/USDT | $2,270.45 | $28,710,909 | 08:00:09 02/11/2026 |
| 185 |  Bullish |
ETH/USDC | $2,268.94 | $28,538,070 | 07:57:11 02/11/2026 |
| 186 | AlphaX |
ETH/USDT | $2,269.28 | $27,621,474 | 07:57:07 02/11/2026 |
| 187 | Bitunix |
ETH/USDT | $2,269.22 | $26,378,762 | 07:57:12 02/11/2026 |
| 188 | Bitbaby |
ETH/USDC | $2,268.23 | $25,996,507 | 08:00:16 02/11/2026 |
| 189 |  CRMClick |
ETH/USDT | $2,269.73 | $24,877,439 | 08:00:12 02/11/2026 |
| 190 | HTX |
ETH/USDT | $2,267.63 | $24,872,392 | 07:56:55 02/11/2026 |
| 191 | Bitcastle |
ETH/USDT | $2,267.67 | $24,856,930 | 07:57:16 02/11/2026 |
| 192 |  ZKE |
ETH/USDT | $2,269.31 | $24,571,084 | 07:57:09 02/11/2026 |
| 193 | BingX |
ETH/USDT | $2,269.25 | $24,016,062 | 07:57:11 02/11/2026 |
| 194 | Bitbaby |
ETH/USDT | $2,269.15 | $23,423,093 | 07:57:20 02/11/2026 |
| 195 | ASTX |
ETH/USDT | $2,269.49 | $22,402,848 | 08:00:12 02/11/2026 |
| 196 |  AEGET |
ETH/USDT | $2,269.28 | $22,351,223 | 07:57:08 02/11/2026 |
| 197 |  Coinstore |
ETH/USDT | $2,267.82 | $21,817,597 | 07:57:11 02/11/2026 |
| 198 |  Kraken |
ETH/USD | $2,269.40 | $21,551,901 | 07:59:24 02/11/2026 |
| 199 | Deepcoin |
ETH/USD | $2,266.54 | $21,372,923 | 08:42:15 01/11/2026 |
| 200 |  Coinbase Derivatives Exchange |
ETH/USD | $2,270.41 | $21,088,713 | 08:00:50 02/11/2026 |
| 201 | Kraken |
ETH/EUR | $2,270.49 | $20,659,295 | 07:59:24 02/11/2026 |
| 202 |  Bit2Me |
ETH/EUR | $2,270.78 | $20,238,274 | 07:57:07 02/11/2026 |
| 203 | Echobit |
ETH/USDT | $2,269.32 | $19,645,478 | 07:57:08 02/11/2026 |
| 204 |  ALP.COM |
ETH/USDT | $2,269.45 | $19,491,039 | 07:57:07 02/11/2026 |
| 205 | B2Z Exchange |
ETH/USDT | $2,269.69 | $19,059,358 | 08:00:11 02/11/2026 |
| 206 | BITmarkets |
ETH/USDT | $2,269.57 | $19,031,674 | 07:57:07 02/11/2026 |
| 207 | BTSE |
ETH/USDT | $2,269.57 | $19,022,294 | 07:57:07 02/11/2026 |
| 208 | IBIT Global |
ETH/USDT | $2,269.93 | $19,002,022 | 08:00:07 02/11/2026 |
| 209 | BigONE |
ETH/BTC | $2,273.10 | $18,816,070 | 07:57:07 02/11/2026 |
| 210 | SuperEx |
ETH/USD1 | $2,268.68 | $18,809,591 | 07:57:09 02/11/2026 |
| 211 | Binance |
ETH/USD1 | $2,269.04 | $17,912,954 | 07:56:42 02/11/2026 |
| 212 | Koinbay |
ETH/USDC | $2,270.18 | $17,687,501 | 07:48:10 02/11/2026 |
| 213 | Toobit |
ETH/USDC | $2,269.33 | $17,681,974 | 07:57:12 02/11/2026 |
| 214 | idax exchange |
ETH/USDC | $2,270.39 | $17,543,892 | 08:00:11 02/11/2026 |
| 215 | IndoEx |
ETH/USDC | $2,271.28 | $17,342,689 | 07:57:11 02/11/2026 |
| 216 | Crypto.com Exchange |
ETH/USDT | $2,271.81 | $17,290,911 | 07:51:07 02/11/2026 |
| 217 | Bybit |
ETH/USD | $2,266.92 | $17,066,731 | 07:54:17 02/11/2026 |
| 218 |  Feather Exchange |
ETH/USDT | $2,269.76 | $16,914,518 | 08:00:07 02/11/2026 |
| 219 | BlockFin |
ETH/USDC | $2,269.84 | $16,745,653 | 08:00:07 02/11/2026 |
| 220 | Deribit |
ETH/USD | $2,270.41 | $16,374,503 | 04:13:08 02/11/2026 |
| 221 | Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 222 | Hotcoin |
ETH/USDC | $2,268.26 | $16,071,138 | 07:57:15 02/11/2026 |
| 223 | XT.COM |
ETH/USDC | $2,269.37 | $15,607,980 | 07:57:08 02/11/2026 |
| 224 |  Antarctic |
ETH/USDT | $2,268.87 | $15,009,147 | 08:00:18 02/11/2026 |
| 225 |  Upbit |
ETH/KRW | $2,275.73 | $14,819,952 | 07:56:53 02/11/2026 |
| 226 |  Extended |
ETH/USD | $2,268.01 | $14,763,040 | 08:00:16 02/11/2026 |
| 227 |  Tothemoon |
ETH/BTC | $2,270.09 | $14,738,647 | 07:57:17 02/11/2026 |
| 228 |  BYDFi |
ETH/USDT | $2,268.60 | $14,541,055 | 07:57:15 02/11/2026 |
| 229 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,270.44 | $14,164,586 | 08:02:38 02/11/2026 |
| 230 |  Bitvavo |
ETH/EUR | $2,269.96 | $14,098,862 | 07:57:08 02/11/2026 |
| 231 | YUBIT |
ETH/USD | $2,267.86 | $13,286,599 | 07:57:15 02/11/2026 |
| 232 | Bitunix |
ETH/USD | $2,267.62 | $13,014,148 | 07:57:16 02/11/2026 |
| 233 | MGBX |
ETH/USDT | $2,269.26 | $12,622,219 | 07:57:12 02/11/2026 |
| 234 |  MemeMax |
ETH/USDC | $2,269.04 | $12,581,813 | 08:00:16 02/11/2026 |
| 235 |  Orderly |
ETH/USDC | $2,269.20 | $12,580,926 | 08:00:16 02/11/2026 |
| 236 | Hibt |
ETH/USDC | $2,269.31 | $12,476,120 | 07:57:10 02/11/2026 |
| 237 | Echobit |
ETH/USDC | $2,269.27 | $12,436,857 | 07:57:08 02/11/2026 |
| 238 |  P2B |
ETH/USDT | $2,268.57 | $12,184,815 | 07:54:11 02/11/2026 |
| 239 | OKX |
ETH/USDC | $2,268.23 | $11,710,552 | 07:56:23 02/11/2026 |
| 240 | CZR Exchange |
ETH/USDT | $2,270.04 | $11,230,810 | 08:00:08 02/11/2026 |
| 241 |  TxFlow |
ETH/USDC | $2,269.89 | $10,984,506 | 07:52:06 02/11/2026 |
| 242 | IMBX |
ETH/USDT | $2,269.73 | $10,952,224 | 08:00:13 02/11/2026 |
| 243 | KTX |
ETH/USDT | $2,269.72 | $10,663,639 | 08:00:12 02/11/2026 |
| 244 | ZKE |
ETH/USDC | $2,269.04 | $10,567,060 | 07:57:09 02/11/2026 |
| 245 |  ApeX Omni |
ETH/USDT | $2,269.26 | $10,492,456 | 08:00:15 02/11/2026 |
| 246 | GroveX |
ETH/USDC | $2,270.75 | $9,725,357 | 08:00:11 02/11/2026 |
| 247 |  HitBTC |
ETH/USDT | $2,270.46 | $9,710,969 | 07:54:07 02/11/2026 |
| 248 |  FMFW.io |
ETH/USD | $2,272.50 | $9,631,420 | 07:57:12 02/11/2026 |
| 249 |  Gleec BTC |
ETH/USDT | $2,269.60 | $9,625,406 | 07:57:11 02/11/2026 |
| 250 |  Mandala Exchange |
ETH/USDT | $2,269.60 | $9,625,376 | 07:57:08 02/11/2026 |
| 251 |  Changelly |
ETH/USDT | $2,269.60 | $9,623,633 | 07:57:11 02/11/2026 |
| 252 | Binance |
ETH/BTC | $2,269.37 | $9,191,675 | 07:56:42 02/11/2026 |
| 253 | BloFin |
ETH/USDC | $2,269.11 | $9,031,488 | 07:57:07 02/11/2026 |
| 254 | Coinbase Exchange |
ETH/EUR | $2,269.26 | $9,029,876 | 07:56:29 02/11/2026 |
| 255 | BitTap |
ETH/USDT | $2,269.32 | $8,852,354 | 08:00:09 02/11/2026 |
| 256 |  KlicklX |
ETH/USDT | $2,270.05 | $8,804,870 | 08:00:10 02/11/2026 |
| 257 | BYDFi |
ETH/USDC | $2,269.05 | $8,666,195 | 07:57:15 02/11/2026 |
| 258 | EasiCoin |
ETH/USDT | $2,269.60 | $8,459,744 | 08:00:10 02/11/2026 |
| 259 | Bitunix |
ETH/USDC | $2,267.78 | $8,385,156 | 07:57:16 02/11/2026 |
| 260 | Phemex |
ETH/USDC | $2,267.57 | $7,852,712 | 07:57:16 02/11/2026 |
| 261 |  Bitstamp by Robinhood |
ETH/USD | $2,269.74 | $7,797,308 | 07:59:53 02/11/2026 |
| 262 |  LeveX |
ETH/USDT | $2,268.12 | $7,775,494 | 08:00:15 02/11/2026 |
| 263 | Pionex |
ETH/BTC | $2,269.13 | $7,774,637 | 07:57:13 02/11/2026 |
| 264 |  HashKey Exchange |
ETH/USD | $2,268.93 | $7,762,218 | 07:57:07 02/11/2026 |
| 265 |  Coinone |
ETH/KRW | $2,278.71 | $7,728,552 | 07:56:53 02/11/2026 |
| 266 |  LMAX Digital |
ETH/USD | $2,267.68 | $7,520,774 | 07:57:09 02/11/2026 |
| 267 |  Fluid (Ethereum) |
WSTETH/ETH | $2,834.14 | $7,430,561 | 07:59:47 02/11/2026 |
| 268 | BingX |
ETH/USD | $2,267.85 | $7,249,380 | 07:57:19 02/11/2026 |
| 269 |  Arcus |
ETH/USD | $2,269.85 | $7,132,110 | 08:00:16 02/11/2026 |
| 270 |  Bitfinex |
ETH/USD | $2,274.40 | $6,996,412 | 07:59:54 02/11/2026 |
| 271 | Pionex |
ENA/ETH | $0.1823 | $6,923,370 | 07:57:16 02/11/2026 |
| 272 |  C-Patex |
ETH/USDT | $2,269.03 | $6,910,635 | 07:57:07 02/11/2026 |
| 273 |  Bithumb |
ETH/KRW | $2,279.53 | $6,883,797 | 07:59:54 02/11/2026 |
| 274 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,271.15 | $6,865,595 | 07:59:51 02/11/2026 |
| 275 | Picol |
ETH/BTC | $2,269.43 | $6,848,681 | 08:00:08 02/11/2026 |
| 276 | Pionex |
UNI/ETH | $7.16 | $6,845,229 | 07:57:16 02/11/2026 |
| 277 | SuperEx |
ETH/USDC | $2,269.60 | $6,780,108 | 07:57:09 02/11/2026 |
| 278 | WEEX |
ETH/USDC | $2,269.37 | $6,765,282 | 07:57:12 02/11/2026 |
| 279 | MEXC |
ETH/USD | $2,267.32 | $6,731,715 | 07:54:16 02/11/2026 |
| 280 | Binance |
BNB/ETH | $710.25 | $6,622,624 | 07:56:54 02/11/2026 |
| 281 | Kraken |
ETH/USDC | $2,268.99 | $6,553,035 | 07:59:24 02/11/2026 |
| 282 | Pionex |
AAVE/ETH | $134.70 | $6,486,800 | 07:57:16 02/11/2026 |
| 283 |  SecondBTC |
ETH/USDT | $2,269.00 | $6,485,051 | 07:57:07 02/11/2026 |
| 284 | KuCoin |
ETH/USDC | $2,268.39 | $6,418,221 | 07:56:53 02/11/2026 |
| 285 | Binance |
ETH/U | $2,267.21 | $6,364,338 | 07:54:18 02/11/2026 |
| 286 | ALP.COM |
ETH/USDC | $2,269.30 | $6,002,605 | 07:57:07 02/11/2026 |
| 287 | OKX |
ETH/EUR | $2,270.04 | $5,985,419 | 07:56:23 02/11/2026 |
| 288 |  Cat.Ex |
P2PS/ETH | $205.22 | $5,915,331 | 08:00:12 02/11/2026 |
| 289 | Bullish |
ETH/USD | $2,268.95 | $5,893,433 | 07:57:11 02/11/2026 |
| 290 | Tothemoon |
ETH/USD | $2,269.22 | $5,846,097 | 07:57:17 02/11/2026 |
| 291 | B2Z Exchange |
ETH/USDC | $2,271.88 | $5,840,947 | 08:00:11 02/11/2026 |
| 292 | BITmarkets |
ETH/USDC | $2,270.70 | $5,835,379 | 07:57:07 02/11/2026 |
| 293 |  Bilaxy |
ETH/USDT | $2,268.99 | $5,806,285 | 07:57:09 02/11/2026 |
| 294 |  Backpack Exchange |
ETH/USDC | $2,267.22 | $5,615,261 | 07:57:16 02/11/2026 |
| 295 | Bitfinex |
ETH/USDT | $2,269.01 | $5,447,346 | 07:59:23 02/11/2026 |
| 296 | Deribit |
ETH/USDC | $2,270.41 | $5,436,161 | 04:13:08 02/11/2026 |
| 297 | Uniswap v4 (Robinhood) |
ETH/BTC | $2,271.38 | $5,412,130 | 08:02:11 02/11/2026 |
| 298 |  Niza.io |
ETH/USD | $2,268.69 | $5,387,504 | 07:54:09 02/11/2026 |
| 299 | BYDFi |
ETH/USDT | $2,269.27 | $5,349,469 | 07:57:08 02/11/2026 |
| 300 | Bitspay |
BTC/ETH | $77,988.79 | $5,298,052 | 07:57:11 02/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,180,362,326 với tỷ giá $2,241.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.