Ethereum ETH
Xếp hạng #2
06:53:00 09/02/2026
Giá Ethereum (ETH)
$2,097.16 0.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,103.99 | $14,640,811,589 | 05:57:15 09/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,107.76 | $11,256,331,098 | 06:00:15 09/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,098.03 | $8,679,037,297 | 05:54:16 09/02/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,108.07 | $7,145,228,435 | 06:00:16 09/02/2026 |
| 5 |  OKX |
ETH/USDT | $2,101.85 | $6,969,212,517 | 05:56:00 09/02/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,104.00 | $6,806,594,742 | 05:57:16 09/02/2026 |
| 7 |  CoinW |
ETH/USDT | $2,104.00 | $6,703,343,128 | 05:57:17 09/02/2026 |
| 8 |  Darkex Exchange |
ETH/USDT | $2,108.57 | $6,629,703,328 | 06:00:16 09/02/2026 |
| 9 |  Tapbit |
ETH/USDT | $2,104.22 | $6,184,481,727 | 05:57:15 09/02/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,102.40 | $5,892,283,353 | 05:48:19 09/02/2026 |
| 11 |  Batonex |
ETH/USDT | $2,108.80 | $4,882,919,241 | 06:00:16 09/02/2026 |
| 12 |  BVOX |
ETH/USDT | $2,103.63 | $4,869,175,917 | 05:57:15 09/02/2026 |
| 13 |  FameEX |
ETH/USDT | $2,104.00 | $4,489,105,527 | 05:57:16 09/02/2026 |
| 14 |  Top.one |
ETH/USDT | $2,113.41 | $4,474,116,946 | 06:03:22 09/02/2026 |
| 15 |  BTCC |
ETH/USDT | $2,100.15 | $4,430,641,982 | 05:57:16 09/02/2026 |
| 16 |  Ourbit |
ETH/USDT | $2,103.90 | $4,344,431,098 | 05:57:16 09/02/2026 |
| 17 |  Gate |
ETH/USDT | $2,098.17 | $4,281,129,590 | 05:54:19 09/02/2026 |
| 18 |  BitMart |
ETH/USDT | $2,103.43 | $3,812,493,748 | 05:57:16 09/02/2026 |
| 19 |  CoinChief |
ETH/USDT | $2,108.80 | $3,630,352,018 | 06:00:16 09/02/2026 |
| 20 |  Pionex |
ETH/USDT | $2,103.99 | $3,176,355,196 | 05:57:17 09/02/2026 |
| 21 |  Echobit |
ETH/USDT | $2,108.11 | $3,161,508,481 | 06:00:16 09/02/2026 |
| 22 |  BiKing |
ETH/USDT | $2,097.96 | $3,110,895,868 | 05:54:17 09/02/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,103.64 | $3,036,227,544 | 05:57:18 09/02/2026 |
| 24 |  Toobit |
ETH/USDT | $2,103.90 | $3,031,497,829 | 05:57:15 09/02/2026 |
| 25 |  Bitspay |
USDT/ETH | $0.0004754 | $2,966,755,243 | 06:00:09 09/02/2026 |
| 26 |  NovaEx |
ETH/USDT | $2,108.57 | $2,865,126,386 | 06:00:16 09/02/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,108.79 | $2,491,513,576 | 06:00:19 09/02/2026 |
| 28 |  BTDUex |
ETH/USDT | $2,108.63 | $2,440,409,875 | 06:00:12 09/02/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,102.96 | $2,378,750,416 | 05:57:16 09/02/2026 |
| 30 |  Bybit |
ETH/USDT | $2,097.67 | $2,204,260,226 | 05:54:16 09/02/2026 |
| 31 | Binance |
ETH/USDC | $2,097.96 | $2,046,147,409 | 05:54:16 09/02/2026 |
| 32 |  WhiteBIT |
ETH/USDT | $2,104.35 | $2,017,864,861 | 05:57:15 09/02/2026 |
| 33 |  ASTX |
ETH/USDT | $2,113.56 | $1,961,908,439 | 06:03:15 09/02/2026 |
| 34 |  Ekbit |
ETH/USDT | $2,108.09 | $1,941,061,806 | 06:00:16 09/02/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,109.12 | $1,879,008,853 | 06:00:17 09/02/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,103.60 | $1,776,014,446 | 05:48:12 09/02/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,109.37 | $1,746,683,203 | 06:03:17 09/02/2026 |
| 38 |  UZX |
ETH/USDT | $2,097.94 | $1,745,652,470 | 05:54:15 09/02/2026 |
| 39 |  Bitget |
ETH/USDT | $2,097.82 | $1,739,423,111 | 05:54:16 09/02/2026 |
| 40 |  KCEX |
ETH/USDT | $2,102.93 | $1,621,578,809 | 05:57:15 09/02/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,339.80 | $1,538,513,640 | 05:54:15 09/02/2026 |
| 42 |  WEEX |
ETH/USDT | $2,103.88 | $1,456,324,911 | 05:57:16 09/02/2026 |
| 43 |  Zoomex |
ETH/USDT | $2,097.98 | $1,428,291,819 | 05:54:15 09/02/2026 |
| 44 |  BingX |
ETH/USDT | $2,103.94 | $1,402,347,695 | 05:57:17 09/02/2026 |
| 45 |  PrimeXBT |
ETH/USDT | $2,110.60 | $1,382,999,867 | 06:03:15 09/02/2026 |
| 46 |  Websea |
ETH/USDT | $2,106.12 | $1,379,763,797 | 06:00:15 09/02/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,113.28 | $1,317,729,944 | 06:03:16 09/02/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $2,103.12 | $1,291,379,985 | 05:57:15 09/02/2026 |
| 49 |  CRMClick |
ETH/USDT | $2,096.94 | $1,198,745,395 | 05:54:15 09/02/2026 |
| 50 |  HTX |
ETH/USDT | $2,096.87 | $1,198,720,362 | 05:54:19 09/02/2026 |
| 51 |  SunX |
ETH/USDT | $2,107.10 | $1,191,178,981 | 06:00:07 09/02/2026 |
| 52 |  Bitrue |
ETH/USDT | $2,103.71 | $1,185,362,670 | 05:57:17 09/02/2026 |
| 53 |  Coinlocally |
ETH/USDT | $2,112.91 | $1,172,357,718 | 06:03:16 09/02/2026 |
| 54 |  Dmex |
ETH/USD | $2,084.12 | $1,086,649,522 | 00:03:15 09/02/2026 |
| 55 |  BitxEX |
ETH/USDT | $2,107.97 | $1,081,700,972 | 06:00:16 09/02/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $2,113.13 | $1,045,308,615 | 06:03:15 09/02/2026 |
| 57 |  CoinP |
ETH/USDT | $2,103.55 | $1,010,348,107 | 05:57:07 09/02/2026 |
| 58 |  Bitunix |
ETH/USDT | $2,098.04 | $990,604,468 | 05:54:15 09/02/2026 |
| 59 |  Tebbit |
ETH/USDT | $2,111.96 | $984,460,073 | 06:03:16 09/02/2026 |
| 60 |  BTSE |
ETH/USDT | $2,104.09 | $964,928,737 | 05:57:15 09/02/2026 |
| 61 |  Millionero |
ETH/USDT | $2,103.95 | $958,541,704 | 05:57:15 09/02/2026 |
| 62 |  B2Z Exchange |
ETH/USD | $2,111.21 | $917,931,923 | 06:03:16 09/02/2026 |
| 63 |  BITmarkets |
ETH/USDT | $2,109.17 | $914,376,371 | 06:00:15 09/02/2026 |
| 64 | Binance |
ETH/USDT | $2,104.52 | $913,671,083 | 05:56:54 09/02/2026 |
| 65 |  Hibt |
ETH/USDT | $2,104.81 | $904,433,223 | 05:57:22 09/02/2026 |
| 66 | BTCC |
ETH/USDT | $2,100.17 | $890,222,430 | 05:57:12 09/02/2026 |
| 67 | Websea |
ETH/USDT | $2,101.80 | $883,412,121 | 05:42:16 09/02/2026 |
| 68 | CoinW |
ETH/USDC | $2,104.24 | $880,674,111 | 05:57:17 09/02/2026 |
| 69 |  AllinX |
ETH/USDT | $2,107.98 | $840,337,477 | 06:00:15 09/02/2026 |
| 70 | Tapbit |
ETH/USDT | $2,103.55 | $836,893,325 | 05:57:07 09/02/2026 |
| 71 |  Coinstore |
ETH/USDT | $2,102.55 | $785,453,393 | 05:57:11 09/02/2026 |
| 72 |  Aster |
ETH/USDT | $2,097.99 | $751,464,535 | 05:54:15 09/02/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,103.55 | $681,183,792 | 05:57:07 09/02/2026 |
| 74 |  EdgeX |
ETH/USD | $2,112.38 | $677,031,346 | 06:03:15 09/02/2026 |
| 75 |  EasiCoin |
ETH/USDT | $2,113.14 | $665,261,572 | 06:03:15 09/02/2026 |
| 76 |  MGBX |
ETH/USDT | $2,108.79 | $648,988,197 | 06:00:17 09/02/2026 |
| 77 |  OneBullEx |
ETH/USDT | $2,112.84 | $646,128,079 | 06:03:34 09/02/2026 |
| 78 |  Deepcoin |
ETH/USDT | $2,104.01 | $644,253,797 | 05:57:15 09/02/2026 |
| 79 |  Hyperliquid |
ETH/USD | $2,101.39 | $641,704,027 | 05:57:25 09/02/2026 |
| 80 | Pionex |
ETH/USDT | $2,103.56 | $624,167,143 | 05:57:07 09/02/2026 |
| 81 |  Lighter |
ETH/USDC | $2,109.75 | $586,949,516 | 06:00:15 09/02/2026 |
| 82 |  Picol |
ETH/USDT | $2,107.40 | $551,647,464 | 06:00:08 09/02/2026 |
| 83 | Batonex |
ETH/USDT | $2,107.45 | $540,657,577 | 06:00:07 09/02/2026 |
| 84 | CoinP |
ETH/USDT | $2,108.11 | $507,456,194 | 06:00:23 09/02/2026 |
| 85 |  BitradeX |
ETH/USDT | $2,098.04 | $500,386,065 | 05:54:15 09/02/2026 |
| 86 | WEEX |
ETH/USDT | $2,103.41 | $484,101,723 | 05:57:09 09/02/2026 |
| 87 | AscendEX |
ETH/USDT | $2,103.86 | $474,220,799 | 05:57:11 09/02/2026 |
| 88 |  BiFinance |
ETH/USDT | $2,101.68 | $472,341,002 | 05:45:13 09/02/2026 |
| 89 |  KuCoin |
ETH/USDT | $2,099.11 | $468,619,436 | 05:54:18 09/02/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $2,110.95 | $461,390,132 | 06:03:17 09/02/2026 |
| 91 |  MEXC |
ETH/USDT | $2,104.27 | $461,241,662 | 05:57:07 09/02/2026 |
| 92 |  XXKK |
ETH/USDT | $2,108.29 | $460,690,757 | 06:00:11 09/02/2026 |
| 93 | Darkex Exchange |
ETH/USDT | $2,107.46 | $460,176,145 | 06:00:09 09/02/2026 |
| 94 |  4E |
ETH/USDT | $2,104.09 | $452,207,927 | 05:57:08 09/02/2026 |
| 95 | ASTX |
ETH/USDT | $2,111.81 | $438,431,628 | 06:03:07 09/02/2026 |
| 96 | BitxEX |
ETH/USDT | $2,109.10 | $437,610,961 | 06:00:12 09/02/2026 |
| 97 | Tebbit |
ETH/USDT | $2,111.60 | $437,527,076 | 06:03:12 09/02/2026 |
| 98 |  XT.COM |
ETH/USDT | $2,104.07 | $437,155,568 | 05:57:11 09/02/2026 |
| 99 | SunX |
ETH/USDT | $2,108.09 | $434,101,538 | 06:00:17 09/02/2026 |
| 100 | UZX |
ETH/USDT | $2,099.49 | $421,804,644 | 05:54:07 09/02/2026 |
| 101 |  Coinbase International Exchange |
ETH/USDC | $2,114.04 | $420,462,565 | 06:03:16 09/02/2026 |
| 102 | BitMart |
ETH/USDT | $2,100.00 | $420,047,188 | 05:57:08 09/02/2026 |
| 103 |  CrypFine |
ETH/USDT | $2,104.66 | $411,159,134 | 05:57:15 09/02/2026 |
| 104 | NovaEx |
ETH/USDC | $2,108.58 | $408,764,908 | 06:00:16 09/02/2026 |
| 105 | OrangeX |
ETH/USDT | $2,098.16 | $408,300,143 | 05:45:08 09/02/2026 |
| 106 | VOOX Exchange |
ETH/USDT | $2,107.41 | $407,677,061 | 06:00:10 09/02/2026 |
| 107 |  BitbabyExchange |
ETH/USDT | $2,097.87 | $400,293,910 | 05:54:16 09/02/2026 |
| 108 | KCEX |
ETH/USDT | $2,104.28 | $391,577,284 | 05:57:13 09/02/2026 |
| 109 |  LBank |
ETH/USDT | $2,103.61 | $386,330,930 | 05:57:10 09/02/2026 |
| 110 |  Aivora Exchange |
ETH/USDT | $2,110.82 | $379,822,731 | 06:03:16 09/02/2026 |
| 111 | DigiFinex |
ETH/USDT | $2,103.63 | $368,285,566 | 05:57:07 09/02/2026 |
| 112 | BVOX |
ETH/USDT | $2,103.41 | $366,408,745 | 05:57:08 09/02/2026 |
| 113 |  AstralX |
ETH/USDT | $2,103.63 | $365,362,385 | 05:57:08 09/02/2026 |
| 114 | NovaEx |
ETH/USDT | $2,107.41 | $360,489,158 | 06:00:09 09/02/2026 |
| 115 |  Bitop |
ETH/USDT | $2,106.57 | $357,506,129 | 06:00:16 09/02/2026 |
| 116 | BiKing |
ETH/USDT | $2,099.49 | $356,275,290 | 05:54:08 09/02/2026 |
| 117 |  YUBIT |
ETH/USDT | $2,103.76 | $333,651,198 | 05:57:15 09/02/2026 |
| 118 |  BitTap |
ETH/USDT | $2,109.01 | $333,056,876 | 06:00:16 09/02/2026 |
| 119 | Binance |
ETH/USDC | $2,104.90 | $328,181,131 | 05:56:54 09/02/2026 |
| 120 |  Poloniex |
ETH/USDT | $2,107.58 | $327,233,766 | 05:58:53 09/02/2026 |
| 121 |  BitGW Exchange |
ETH/USDT | $2,103.63 | $321,436,835 | 05:57:10 09/02/2026 |
| 122 | CoinW |
ETH/USDT | $2,103.00 | $317,021,437 | 05:51:07 09/02/2026 |
| 123 | OKX |
ETH/USDT | $2,104.41 | $316,729,396 | 05:56:53 09/02/2026 |
| 124 |  Gems Trade |
ETH/USDT | $2,101.88 | $316,474,338 | 05:51:12 09/02/2026 |
| 125 | CoinChief |
ETH/USDT | $2,107.68 | $315,039,706 | 06:00:11 09/02/2026 |
| 126 |  KTX |
ETH/USDT | $2,111.88 | $311,976,774 | 06:03:15 09/02/2026 |
| 127 | CZR Exchange |
ETH/USD | $2,052.60 | $308,499,197 | 01:39:16 07/02/2026 |
| 128 | Hotcoin |
ETH/USDT | $2,100.92 | $306,669,189 | 05:46:11 09/02/2026 |
| 129 | FameEX |
ETH/USDT | $2,103.99 | $297,641,904 | 05:57:07 09/02/2026 |
| 130 |  GroveX |
ETH/USDT | $2,098.60 | $291,807,037 | 05:57:11 09/02/2026 |
| 131 | Hibt |
ETH/USDT | $2,104.35 | $291,356,791 | 05:57:13 09/02/2026 |
| 132 | CrypFine |
ETH/USDT | $2,107.72 | $286,832,708 | 06:00:11 09/02/2026 |
| 133 |  Pacifica |
ETH/USD | $2,112.07 | $285,914,653 | 06:03:15 09/02/2026 |
| 134 | Toobit |
ETH/USDC | $2,103.16 | $274,124,917 | 05:57:15 09/02/2026 |
| 135 | KuCoin |
ETH/USDT | $2,104.58 | $272,573,820 | 05:56:53 09/02/2026 |
| 136 |  Crypto.com Exchange |
ETH/USD | $2,104.08 | $267,110,687 | 05:57:10 09/02/2026 |
| 137 | Gate |
ETH/USDT | $2,104.66 | $265,418,740 | 05:56:54 09/02/2026 |
| 138 |  EagleX |
ETH/USDT | $2,113.14 | $255,792,481 | 06:03:15 09/02/2026 |
| 139 | KTX |
ETH/USDT | $2,111.87 | $248,040,717 | 06:03:07 09/02/2026 |
| 140 | Ourbit |
ETH/USDT | $2,104.41 | $246,620,341 | 05:57:07 09/02/2026 |
| 141 |  Coinbase Exchange |
ETH/USD | $2,103.97 | $230,879,914 | 05:56:59 09/02/2026 |
| 142 |  YEX |
ETH/USDT | $2,108.79 | $228,961,035 | 06:00:17 09/02/2026 |
| 143 | Binance |
ETH/USD1 | $2,105.28 | $220,319,206 | 05:56:42 09/02/2026 |
| 144 |  P2B |
ETH/USDT | $2,099.07 | $219,527,575 | 05:54:08 09/02/2026 |
| 145 | AllinX |
ETH/USDT | $2,107.05 | $216,448,678 | 06:00:08 09/02/2026 |
| 146 | Toobit |
ETH/USDT | $2,103.47 | $208,527,102 | 05:57:09 09/02/2026 |
| 147 |  BlockFin |
ETH/USDT | $2,112.12 | $205,158,768 | 06:03:11 09/02/2026 |
| 148 | BingX |
ETH/USDC | $2,104.33 | $200,540,064 | 05:57:17 09/02/2026 |
| 149 | Cofinex |
ETH/USDC | $2,107.69 | $193,979,253 | 06:03:17 09/02/2026 |
| 150 | BingX |
ETH/USDT | $2,099.49 | $190,771,050 | 05:54:11 09/02/2026 |
| 151 |  IndoEx |
ETH/USDT | $2,102.26 | $187,003,033 | 06:00:12 09/02/2026 |
| 152 | AstralX |
ETH/USDT | $2,103.96 | $185,771,179 | 05:57:15 09/02/2026 |
| 153 | YUBIT |
ETH/USDT | $2,103.55 | $180,752,014 | 05:57:07 09/02/2026 |
| 154 | EagleX |
ETH/USDT | $2,111.59 | $178,724,017 | 06:03:11 09/02/2026 |
| 155 | BlockFin |
ETH/USDT | $2,112.28 | $177,507,656 | 06:03:15 09/02/2026 |
| 156 | CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 157 | Bitget |
ETH/USDT | $2,098.95 | $174,969,018 | 05:54:07 09/02/2026 |
| 158 | Bybit |
ETH/USDT | $2,099.48 | $173,081,253 | 05:54:08 09/02/2026 |
| 159 |  OneEx |
ETH/USDT | $2,112.08 | $170,756,931 | 06:03:16 09/02/2026 |
| 160 | Crypto.com Exchange |
ETH/USD | $2,099.52 | $170,435,120 | 05:54:17 09/02/2026 |
| 161 |  Grvt |
ETH/USDT | $2,112.70 | $166,998,816 | 06:03:16 09/02/2026 |
| 162 |  KlicklX |
ETH/USDT | $2,110.70 | $145,310,255 | 06:03:10 09/02/2026 |
| 163 | LBank |
ETH/USDT | $2,103.99 | $141,590,590 | 05:57:17 09/02/2026 |
| 164 | Echobit |
ETH/USDT | $2,107.92 | $136,806,724 | 06:00:10 09/02/2026 |
| 165 | IndoEx |
ETH/BTC | $2,102.54 | $136,278,578 | 06:00:12 09/02/2026 |
| 166 | Crypto.com Exchange |
ETH/USDT | $2,103.61 | $135,916,233 | 05:57:10 09/02/2026 |
| 167 |  Bullish |
ETH/USDC | $2,103.81 | $133,607,265 | 05:57:07 09/02/2026 |
| 168 |  Coinflare |
ETH/USDT | $2,108.05 | $131,411,226 | 06:00:15 09/02/2026 |
| 169 | YEX |
ETH/USDC | $2,107.90 | $130,735,377 | 06:00:17 09/02/2026 |
| 170 | Binance |
ETH/BTC | $2,104.78 | $129,325,749 | 05:56:54 09/02/2026 |
| 171 |  DeriW |
ETH/USDT | $2,106.47 | $124,617,058 | 06:03:16 09/02/2026 |
| 172 |  Bitcastle |
ETH/USDT | $2,107.40 | $123,649,065 | 06:00:11 09/02/2026 |
| 173 | KCEX |
ETH/USDC | $2,103.92 | $122,042,628 | 05:57:15 09/02/2026 |
| 174 |  Upbit |
ETH/KRW | $2,134.88 | $121,422,427 | 05:56:54 09/02/2026 |
| 175 | Tapbit |
ETH/USDC | $2,103.93 | $120,803,811 | 05:57:07 09/02/2026 |
| 176 |  Extended |
ETH/USD | $2,112.41 | $117,958,793 | 06:03:16 09/02/2026 |
| 177 |  MYX Finance |
ETH/USDT | $2,111.50 | $117,136,952 | 06:03:15 09/02/2026 |
| 178 |  BloFin |
ETH/USDT | $2,099.42 | $114,953,507 | 05:54:07 09/02/2026 |
| 179 | Coinlocally |
ETH/USDT | $2,112.36 | $113,647,353 | 06:03:08 09/02/2026 |
| 180 | IBIT Global |
ETH/USDT | $2,106.90 | $109,825,887 | 06:00:07 09/02/2026 |
| 181 | BitradeX |
ETH/USDT | $2,099.49 | $102,708,032 | 05:54:10 09/02/2026 |
| 182 | HTX |
ETH/USDT | $2,106.71 | $102,395,268 | 05:59:54 09/02/2026 |
| 183 |  SWFT Trade |
ETH/USDT | $2,107.37 | $102,388,503 | 06:00:13 09/02/2026 |
| 184 | CRMClick |
ETH/USDT | $2,099.10 | $101,843,362 | 05:54:07 09/02/2026 |
| 185 |  Mars Exchange |
ETH/USDT | $2,110.76 | $101,692,167 | 06:03:13 09/02/2026 |
| 186 | Pionex |
ETH/BTC | $2,103.67 | $99,732,888 | 05:57:07 09/02/2026 |
| 187 | Aivora Exchange |
ETH/USDC | $2,110.99 | $98,753,624 | 06:03:16 09/02/2026 |
| 188 | BitbabyExchange |
ETH/USDC | $2,098.30 | $98,631,751 | 05:54:16 09/02/2026 |
| 189 |  Azbit |
ETH/USDT | $2,783.95 | $95,605,737 | 05:45:08 09/02/2026 |
| 190 | Millionero |
ETH/USDT | $2,103.49 | $94,739,149 | 05:57:07 09/02/2026 |
| 191 | Picol |
ETH/BTC | $2,107.01 | $88,098,236 | 06:00:08 09/02/2026 |
| 192 |  BigONE |
ETH/USDT | $2,099.49 | $87,626,630 | 05:54:10 09/02/2026 |
| 193 |  Coincall |
ETH/USD | $2,110.57 | $86,773,640 | 06:03:16 09/02/2026 |
| 194 | Ju.com |
ETH/USDT | $2,108.26 | $86,278,875 | 06:00:12 09/02/2026 |
| 195 |  Phemex |
ETH/USDT | $2,103.59 | $85,323,357 | 05:57:16 09/02/2026 |
| 196 |  Cryptomus |
ETH/USDT | $2,103.43 | $83,047,717 | 05:57:08 09/02/2026 |
| 197 | YEX |
ETH/USD | $2,108.71 | $77,616,446 | 06:00:17 09/02/2026 |
| 198 | Binance |
ETH/FDUSD | $2,104.84 | $75,416,427 | 05:56:54 09/02/2026 |
| 199 | Bitunix |
ETH/USDT | $2,099.48 | $74,888,531 | 05:54:07 09/02/2026 |
| 200 | TruBit Pro Exchange |
ETH/USDT | $2,107.71 | $73,051,743 | 06:00:07 09/02/2026 |
| 201 |  AIA Exchange |
ETH/USDT | $2,107.61 | $72,758,165 | 06:00:12 09/02/2026 |
| 202 |  Deribit |
ETH/USD | $2,112.88 | $72,704,674 | 06:00:54 09/02/2026 |
| 203 | WHXEX |
ETH/USDT | $2,112.19 | $69,405,928 | 06:03:12 09/02/2026 |
| 204 | Zoomex |
ETH/USDT | $2,099.48 | $69,230,113 | 05:54:07 09/02/2026 |
| 205 | BloFin |
ETH/USDT | $2,101.71 | $69,170,033 | 05:51:16 09/02/2026 |
| 206 | Koinbay |
ETH/USDT | $2,099.48 | $69,114,529 | 05:54:08 09/02/2026 |
| 207 |  Backpack Exchange |
ETH/USDC | $2,103.97 | $68,949,099 | 05:57:16 09/02/2026 |
| 208 | WHXEX |
ETH/USD | $2,113.29 | $66,035,446 | 06:03:16 09/02/2026 |
| 209 | BigONE |
ETH/BTC | $2,100.84 | $66,021,154 | 05:54:10 09/02/2026 |
| 210 | UZX |
ETH/BTC | $2,099.88 | $65,968,045 | 05:54:07 09/02/2026 |
| 211 | Hibt |
ETH/USDC | $2,104.71 | $65,592,019 | 05:57:13 09/02/2026 |
| 212 | Bybit |
ETH/USD | $2,097.82 | $65,084,182 | 05:54:16 09/02/2026 |
| 213 |  LMAX Digital |
ETH/USD | $2,108.20 | $64,415,726 | 06:00:10 09/02/2026 |
| 214 | Phemex |
ETH/USDT | $2,103.34 | $64,174,485 | 05:57:09 09/02/2026 |
| 215 |  ApeX Omni |
ETH/USDT | $2,112.99 | $64,140,862 | 06:03:16 09/02/2026 |
| 216 |  UEEx |
ETH/USDT | $2,926.34 | $63,285,411 | 08:21:11 03/02/2026 |
| 217 | WHXEX |
ETH/USDC | $2,111.80 | $60,562,011 | 06:03:12 09/02/2026 |
| 218 | Koinbay |
ETH/USDC | $2,099.45 | $60,387,264 | 05:54:08 09/02/2026 |
| 219 | BITmarkets |
ETH/USD | $2,108.44 | $57,861,985 | 06:00:08 09/02/2026 |
| 220 | Deepcoin |
ETH/USDT | $2,103.48 | $56,476,000 | 05:57:07 09/02/2026 |
| 221 | GroveX |
ETH/USD1 | $2,098.55 | $55,108,184 | 05:57:11 09/02/2026 |
| 222 | GroveX |
ETH/USDC | $2,098.80 | $55,067,277 | 05:57:11 09/02/2026 |
| 223 | B2Z Exchange |
ETH/USD | $2,112.99 | $55,058,528 | 06:03:12 09/02/2026 |
| 224 | IndoEx |
ETH/USDC | $2,102.72 | $54,677,236 | 06:00:12 09/02/2026 |
| 225 | Biconomy.com |
ETH/USDC | $2,103.59 | $54,009,203 | 05:57:07 09/02/2026 |
| 226 |  SuperEx |
ETH/USDT | $2,104.59 | $53,878,374 | 05:57:13 09/02/2026 |
| 227 | Hotcoin |
ETH/USDC | $2,100.71 | $52,658,047 | 05:46:11 09/02/2026 |
| 228 | BTSE |
ETH/USDT | $2,104.30 | $51,878,881 | 05:57:07 09/02/2026 |
| 229 |  Venus |
ETH/vETH | $2,107.21 | $51,230,269 | 06:00:07 09/02/2026 |
| 230 | MEXC |
ETH/USDC | $2,097.97 | $50,925,613 | 05:54:16 09/02/2026 |
| 231 |  dYdX v4 |
ETH/USD | $2,117.69 | $50,236,065 | 06:04:18 09/02/2026 |
| 232 |  CEEX exchange |
ETH/USDT | $2,110.91 | $49,949,060 | 06:03:10 09/02/2026 |
| 233 | B2Z Exchange |
ETH/USDT | $2,111.44 | $49,422,059 | 06:03:12 09/02/2026 |
| 234 | Phemex |
ETH/USD | $2,104.27 | $49,377,609 | 05:57:16 09/02/2026 |
| 235 | BITmarkets |
ETH/USDT | $2,107.08 | $49,228,162 | 06:00:08 09/02/2026 |
| 236 | Phemex |
ETH/USDC | $2,103.34 | $48,144,649 | 05:57:16 09/02/2026 |
| 237 |  BitDelta |
ETH/USDT | $2,099.42 | $45,798,715 | 05:54:12 09/02/2026 |
| 238 |  LATOKEN |
ETH/USDT | $3,729.90 | $44,640,507 | 05:54:09 09/02/2026 |
| 239 | CZR Exchange |
ETH/USDT | $2,111.22 | $44,625,171 | 06:03:09 09/02/2026 |
| 240 |  BYDFi |
ETH/USDT | $2,101.31 | $44,471,249 | 06:00:15 09/02/2026 |
| 241 |  Antarctic |
ETH/USDT | $2,112.16 | $43,019,450 | 06:03:16 09/02/2026 |
| 242 | WEEX |
ETH/USDC | $2,103.62 | $42,100,894 | 05:57:09 09/02/2026 |
| 243 |  ZKE |
ETH/USDT | $2,108.22 | $41,427,832 | 06:00:13 09/02/2026 |
| 244 |  Bithumb |
ETH/KRW | $2,136.24 | $41,324,878 | 05:59:54 09/02/2026 |
| 245 | Toobit |
ETH/USDC | $2,103.97 | $40,569,669 | 05:57:09 09/02/2026 |
| 246 | GroveX |
ETH/FDUSD | $2,098.54 | $39,759,087 | 05:57:11 09/02/2026 |
| 247 | YUBIT |
ETH/USD | $2,103.78 | $38,995,811 | 05:57:15 09/02/2026 |
| 248 | ZKE |
ETH/USDC | $2,107.92 | $36,313,069 | 06:00:13 09/02/2026 |
| 249 |  Bit2Me |
ETH/USDC | $2,108.90 | $36,145,006 | 06:00:12 09/02/2026 |
| 250 | WhiteBIT |
ETH/USDT | $2,104.02 | $35,852,857 | 05:57:11 09/02/2026 |
| 251 |  Kraken |
ETH/USD | $2,106.78 | $35,533,879 | 05:59:54 09/02/2026 |
| 252 | BITmarkets |
ADA/ETH | $0.2711 | $35,122,635 | 06:00:08 09/02/2026 |
| 253 |  ALP.COM |
ETH/USDT | $2,108.68 | $34,703,904 | 06:00:11 09/02/2026 |
| 254 | LBank |
ETH/USDC | $2,103.65 | $34,228,995 | 05:57:10 09/02/2026 |
| 255 | B2Z Exchange |
ADA/ETH | $0.2701 | $33,968,827 | 06:03:12 09/02/2026 |
| 256 | SuperEx |
ETH/USDC | $2,104.08 | $33,480,928 | 05:57:13 09/02/2026 |
| 257 | BTCC |
ETH/USDC | $2,100.47 | $32,815,125 | 05:57:12 09/02/2026 |
| 258 | Bullish |
ETH/USDT | $2,103.41 | $32,519,064 | 05:57:07 09/02/2026 |
| 259 |  FMFW.io |
ETH/USD | $2,100.96 | $32,009,936 | 05:57:08 09/02/2026 |
| 260 |  Changelly PRO |
ETH/USDT | $2,106.49 | $31,993,058 | 06:00:11 09/02/2026 |
| 261 |  HitBTC |
ETH/USDT | $2,099.77 | $31,991,521 | 05:54:10 09/02/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $2,105.98 | $31,985,259 | 06:00:09 09/02/2026 |
| 263 |  Gleec BTC |
ETH/USDT | $2,105.98 | $31,985,238 | 06:00:08 09/02/2026 |
| 264 | OneEx |
ETH/USDT | $2,111.66 | $31,127,426 | 06:03:07 09/02/2026 |
| 265 | YEX |
XAUT/ETH | $4,971.53 | $31,076,541 | 06:00:08 09/02/2026 |
| 266 | Bitunix |
ETH/USD | $2,097.96 | $29,074,166 | 05:54:15 09/02/2026 |
| 267 | Millionero |
ETH/USDC | $2,103.95 | $28,906,601 | 05:57:07 09/02/2026 |
| 268 | Azbit |
ETH/USDC | $2,100.06 | $28,898,133 | 05:45:08 09/02/2026 |
| 269 | Binance |
ETH/BTC | $2,098.24 | $28,604,792 | 05:54:16 09/02/2026 |
| 270 |  PointPay |
ETH/USDT | $2,098.24 | $27,714,474 | 05:42:07 09/02/2026 |
| 271 | SuperEx |
ETH/BTC | $2,102.52 | $27,670,659 | 05:57:13 09/02/2026 |
| 272 | YEX |
ETH/USDT | $2,106.48 | $26,764,657 | 06:00:08 09/02/2026 |
| 273 |  Bitstamp by Robinhood |
ETH/USD | $2,106.81 | $25,542,567 | 05:59:53 09/02/2026 |
| 274 |  Bibox |
ETH/USDT | $2,508.93 | $25,022,216 | 06:00:09 09/02/2026 |
| 275 | BitbabyExchange |
ETH/USDT | $2,099.38 | $24,214,083 | 05:54:07 09/02/2026 |
| 276 |  Bitfinex |
ETH/USDT | $2,107.41 | $24,028,800 | 05:59:53 09/02/2026 |
| 277 | Bullish |
ETH/USD | $2,103.23 | $23,973,091 | 05:57:07 09/02/2026 |
| 278 | Aivora Exchange |
ETH/USDT | $2,111.60 | $23,529,231 | 06:03:12 09/02/2026 |
| 279 |  Paradex |
ETH/USD | $2,111.25 | $22,954,064 | 06:03:15 09/02/2026 |
| 280 | Bybit |
ETH/USDC | $2,099.86 | $22,928,642 | 05:54:08 09/02/2026 |
| 281 | Binance |
ETH/EUR | $2,107.49 | $22,887,402 | 05:56:54 09/02/2026 |
| 282 | Deribit |
ETH/USD | $2,122.55 | $22,563,140 | 06:00:54 09/02/2026 |
| 283 | XT.COM |
ETH/USD1 | $2,103.28 | $22,038,337 | 05:57:11 09/02/2026 |
| 284 |  ONUS Pro |
ETH/VNDC | $2,102.60 | $22,023,030 | 05:51:16 09/02/2026 |
| 285 | BingX |
ETH/USD | $2,104.30 | $21,936,508 | 05:57:17 09/02/2026 |
| 286 | Deribit |
ETH/USDC | $2,111.37 | $21,840,545 | 06:00:54 09/02/2026 |
| 287 | BYDFi |
ETH/USDT | $2,107.38 | $21,247,235 | 06:00:07 09/02/2026 |
| 288 | EasiCoin |
ETH/USD1 | $2,112.32 | $21,244,466 | 06:03:10 09/02/2026 |
| 289 | Pionex |
ETH/SOL | $2,103.97 | $20,041,082 | 05:57:17 09/02/2026 |
| 290 | Pionex |
ETH/BTC | $2,104.03 | $19,673,999 | 05:57:17 09/02/2026 |
| 291 | BYDFi |
ETH/USDC | $2,101.09 | $19,607,598 | 06:00:15 09/02/2026 |
| 292 | Zoomex |
ETH/USD | $2,097.98 | $19,528,099 | 05:54:15 09/02/2026 |
| 293 |  Bitvavo |
ETH/EUR | $2,108.16 | $19,416,129 | 05:57:11 09/02/2026 |
| 294 | CEEX exchange |
ETH/USDT | $2,110.60 | $19,247,096 | 06:03:15 09/02/2026 |
| 295 | Cofinex |
ETH/USD | $2,108.46 | $19,040,346 | 06:03:17 09/02/2026 |
| 296 | DigiFinex |
ETH/USDC | $2,104.21 | $18,883,897 | 05:57:07 09/02/2026 |
| 297 |  LeveX |
ETH/USDT | $2,108.21 | $18,806,944 | 06:00:15 09/02/2026 |
| 298 | OKX |
ETH/USD | $2,100.98 | $18,669,850 | 05:54:53 09/02/2026 |
| 299 | HTX |
ETH/USD | $2,098.20 | $18,209,363 | 05:54:19 09/02/2026 |
| 300 | BingX |
ETH/USDC | $2,099.63 | $17,594,838 | 05:54:11 09/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 09/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,640,811,589 với tỷ giá $2,103.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.