Ethereum ETH
Xếp hạng #2
03:48:00 14/11/2025
Giá Ethereum (ETH)
$3,180.82 -7.03%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,189.40 | $32,506,085,567 | 02:57:15 14/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,206.14 | $24,077,139,110 | 02:45:16 14/11/2025 |
| 3 |  OnebullEx |
ETH/USDT | $3,187.58 | $23,229,547,282 | 03:00:17 14/11/2025 |
| 4 |  Binance |
ETH/USDT | $3,198.93 | $23,023,330,580 | 02:54:16 14/11/2025 |
| 5 |  YUBIT |
ETH/USDT | $3,190.02 | $20,938,936,327 | 02:57:15 14/11/2025 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $3,187.72 | $18,687,169,240 | 03:00:16 14/11/2025 |
| 7 |  Ju.com |
ETH/USDT | $3,190.51 | $17,920,344,694 | 02:57:16 14/11/2025 |
| 8 |  Tapbit |
ETH/USDT | $3,190.56 | $17,072,569,770 | 02:57:16 14/11/2025 |
| 9 |  Darkex Exchange |
ETH/USDT | $3,187.50 | $16,866,803,355 | 03:00:18 14/11/2025 |
| 10 |  MEXC |
ETH/USDT | $3,189.49 | $16,214,502,682 | 02:57:15 14/11/2025 |
| 11 |  OKX |
ETH/USDT | $3,202.30 | $16,212,325,534 | 02:52:50 14/11/2025 |
| 12 |  DigiFinex |
ETH/USDT | $3,189.66 | $16,176,441,495 | 02:57:17 14/11/2025 |
| 13 |  CoinW |
ETH/USDT | $3,190.08 | $13,889,598,088 | 02:57:16 14/11/2025 |
| 14 |  BVOX |
ETH/USDT | $3,199.05 | $12,804,870,884 | 02:54:16 14/11/2025 |
| 15 |  Batonex |
ETH/USDT | $3,194.87 | $12,095,213,480 | 03:00:16 14/11/2025 |
| 16 |  Gate |
ETH/USDT | $3,197.92 | $12,042,603,096 | 02:54:20 14/11/2025 |
| 17 |  Ourbit |
ETH/USDT | $3,190.05 | $11,941,750,237 | 02:57:17 14/11/2025 |
| 18 |  FameEX |
ETH/USDT | $3,387.25 | $11,736,859,746 | 23:12:17 13/11/2025 |
| 19 |  Toobit |
ETH/USDT | $3,189.61 | $10,131,685,124 | 02:57:17 14/11/2025 |
| 20 |  Top.one |
ETH/USDT | $3,188.65 | $9,682,239,118 | 03:00:17 14/11/2025 |
| 21 |  NovaEx |
ETH/USDT | $3,189.84 | $9,152,944,340 | 03:00:16 14/11/2025 |
| 22 |  Pionex |
ETH/USDT | $3,189.61 | $8,205,322,031 | 02:57:17 14/11/2025 |
| 23 |  Bybit |
ETH/USDT | $3,197.03 | $8,159,809,232 | 02:54:16 14/11/2025 |
| 24 |  WEEX |
ETH/USDT | $3,190.38 | $7,986,818,169 | 02:57:16 14/11/2025 |
| 25 |  Zedcex Exchange |
ETH/USDT | $3,192.12 | $7,937,260,147 | 03:00:15 14/11/2025 |
| 26 |  BiKing |
ETH/USDT | $3,197.64 | $7,857,972,986 | 02:54:18 14/11/2025 |
| 27 |  BitxEX |
ETH/USDT | $3,188.66 | $7,825,444,924 | 03:00:16 14/11/2025 |
| 28 |  CoinCatch |
ETH/USDT | $3,189.35 | $7,475,029,464 | 03:00:15 14/11/2025 |
| 29 |  WhiteBIT |
ETH/USDT | $3,191.73 | $7,248,023,226 | 02:57:15 14/11/2025 |
| 30 |  Hotcoin |
ETH/USDT | $3,189.24 | $7,236,897,387 | 02:57:17 14/11/2025 |
| 31 |  Echobit |
ETH/USDT | $3,190.01 | $6,558,141,011 | 02:57:17 14/11/2025 |
| 32 | Binance |
ETH/USDC | $3,201.12 | $5,964,158,983 | 02:54:16 14/11/2025 |
| 33 |  BTCC |
ETH/USDT | $3,199.89 | $5,474,451,026 | 02:57:17 14/11/2025 |
| 34 |  IBIT Global |
ETH/USDT | $3,188.24 | $5,401,282,450 | 03:00:17 14/11/2025 |
| 35 | FameEX |
ETH/USDT | $3,191.24 | $5,085,844,779 | 02:57:09 14/11/2025 |
| 36 |  Bitrue |
ETH/USDT | $3,189.97 | $4,570,707,978 | 02:57:16 14/11/2025 |
| 37 |  Cofinex |
ETH/USDT | $3,191.14 | $4,530,763,177 | 03:00:15 14/11/2025 |
| 38 |  Bitget |
ETH/USDT | $3,199.63 | $4,474,352,360 | 02:54:16 14/11/2025 |
| 39 |  UZX |
ETH/USDT | $3,198.17 | $4,311,275,820 | 02:54:15 14/11/2025 |
| 40 |  OrangeX |
ETH/USDT | $3,204.44 | $4,256,541,929 | 02:48:16 14/11/2025 |
| 41 | YUBIT |
ETH/USD | $3,190.33 | $3,981,150,270 | 02:57:15 14/11/2025 |
| 42 |  Websea |
ETH/USDT | $3,190.17 | $3,920,967,093 | 03:00:17 14/11/2025 |
| 43 |  All InX |
ETH/USDT | $3,190.96 | $3,728,723,136 | 03:00:16 14/11/2025 |
| 44 | BitxEX |
ETH/USDT | $3,192.97 | $3,483,149,537 | 03:00:08 14/11/2025 |
| 45 | Toobit |
ETH/USDT | $3,191.36 | $3,464,257,976 | 02:57:09 14/11/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,188.85 | $3,359,621,114 | 03:00:17 14/11/2025 |
| 47 |  CZR Exchange |
ETH/USDT | $3,190.04 | $3,350,792,567 | 02:57:16 14/11/2025 |
| 48 |  CRMClick |
ETH/USDT | $3,198.49 | $3,060,515,296 | 02:54:16 14/11/2025 |
| 49 |  HTX |
ETH/USDT | $3,204.47 | $3,058,568,576 | 02:48:20 14/11/2025 |
| 50 |  Hyperliquid |
ETH/USD | $3,192.70 | $3,056,265,234 | 02:57:16 14/11/2025 |
| 51 |  Deepcoin |
ETH/USDT | $3,189.70 | $3,012,434,024 | 02:57:15 14/11/2025 |
| 52 | Binance |
ETH/USDT | $3,193.73 | $2,927,999,903 | 02:56:32 14/11/2025 |
| 53 |  Coinlocally |
ETH/USDT | $3,187.16 | $2,923,471,600 | 03:00:18 14/11/2025 |
| 54 |  Bitunix |
ETH/USDT | $3,189.52 | $2,880,991,969 | 02:57:15 14/11/2025 |
| 55 | Darkex Exchange |
ETH/USDT | $3,194.45 | $2,711,740,384 | 03:00:24 14/11/2025 |
| 56 |  CoinUp.io |
ETH/USDT | $3,190.52 | $2,512,347,181 | 02:57:10 14/11/2025 |
| 57 | Tapbit |
ETH/USDT | $3,193.47 | $2,444,029,444 | 02:57:11 14/11/2025 |
| 58 |  VOOX Exchange |
ETH/USDT | $3,190.12 | $2,431,217,260 | 02:57:19 14/11/2025 |
| 59 |  KCEX |
ETH/USDT | $3,189.69 | $2,402,947,085 | 02:57:16 14/11/2025 |
| 60 |  Zoomex |
ETH/USDT | $3,190.17 | $2,246,619,251 | 02:57:16 14/11/2025 |
| 61 | CoinW |
ETH/USDC | $3,190.01 | $2,219,045,946 | 02:57:16 14/11/2025 |
| 62 |  Aster |
ETH/USDT | $3,190.11 | $2,189,953,950 | 02:57:15 14/11/2025 |
| 63 |  EdgeX |
ETH/USD | $3,189.42 | $2,188,635,936 | 03:00:16 14/11/2025 |
| 64 |  KuCoin |
ETH/USDT | $3,200.93 | $2,147,557,915 | 02:54:20 14/11/2025 |
| 65 |  Lighter |
ETH/USDC | $3,189.92 | $2,083,519,772 | 03:00:16 14/11/2025 |
| 66 |  Hibt |
ETH/USDT | $3,200.79 | $2,054,154,415 | 02:54:23 14/11/2025 |
| 67 |  Coinbase International Exchange |
ETH/USDC | $3,187.99 | $1,935,117,674 | 03:00:16 14/11/2025 |
| 68 |  CoinP |
ETH/USDT | $3,196.47 | $1,730,325,886 | 03:00:07 14/11/2025 |
| 69 |  Biconomy.com |
ETH/USDT | $3,200.69 | $1,718,506,543 | 02:54:15 14/11/2025 |
| 70 | Pionex |
ETH/USDT | $3,191.95 | $1,698,132,414 | 02:57:09 14/11/2025 |
| 71 |  BitbabyExchange |
ETH/USDT | $3,194.60 | $1,684,929,812 | 03:00:16 14/11/2025 |
| 72 | WEEX |
ETH/USDT | $3,191.14 | $1,684,389,281 | 02:57:11 14/11/2025 |
| 73 | Batonex |
ETH/USDT | $3,192.38 | $1,661,857,120 | 03:00:10 14/11/2025 |
| 74 | Binance |
ETH/USD | $3,198.04 | $1,586,544,740 | 02:54:51 14/11/2025 |
| 75 |  Koinbay |
ETH/USDT | $3,339.94 | $1,538,576,454 | 02:57:15 14/11/2025 |
| 76 |  MGBX |
ETH/USDT | $3,187.99 | $1,531,307,647 | 03:00:17 14/11/2025 |
| 77 | KuCoin |
ETH/USDT | $3,202.35 | $1,530,873,521 | 02:54:23 14/11/2025 |
| 78 | Binance |
ETH/FDUSD | $3,194.36 | $1,506,298,245 | 02:56:54 14/11/2025 |
| 79 |  Millionero |
ETH/USDT | $3,198.20 | $1,498,473,277 | 02:54:15 14/11/2025 |
| 80 |  BitMart |
ETH/USDT | $3,195.91 | $1,494,988,242 | 02:57:09 14/11/2025 |
| 81 |  BitradeX |
ETH/USDT | $3,187.90 | $1,491,575,458 | 03:00:20 14/11/2025 |
| 82 |  Coinstore |
ETH/USDT | $3,189.91 | $1,490,047,557 | 02:57:11 14/11/2025 |
| 83 |  4E |
ETH/USDT | $3,192.80 | $1,450,471,085 | 03:00:09 14/11/2025 |
| 84 |  LBank |
ETH/USDT | $3,191.53 | $1,369,561,210 | 02:57:11 14/11/2025 |
| 85 |  EasiCoin |
ETH/USDT | $3,189.23 | $1,354,632,917 | 03:00:15 14/11/2025 |
| 86 |  BYDFi |
ETH/USDT | $3,925.07 | $1,321,374,468 | 03:00:16 14/11/2025 |
| 87 | DigiFinex |
ETH/USDT | $3,200.31 | $1,158,996,494 | 02:54:09 14/11/2025 |
| 88 | KCEX |
ETH/USDT | $3,194.28 | $1,144,671,990 | 02:57:11 14/11/2025 |
| 89 | BiKing |
ETH/USDT | $3,199.14 | $1,134,039,571 | 02:54:08 14/11/2025 |
| 90 |  Aivora Exchange |
ETH/USDT | $3,191.64 | $1,096,176,167 | 03:00:16 14/11/2025 |
| 91 |  BTSE |
ETH/USDT | $3,198.79 | $1,049,953,191 | 02:54:15 14/11/2025 |
| 92 |  Gems Trade |
ETH/USDT | $3,191.42 | $1,047,126,144 | 03:00:11 14/11/2025 |
| 93 | CoinP |
ETH/USDT | $3,190.53 | $1,046,007,391 | 03:00:15 14/11/2025 |
| 94 | OKX |
ETH/USDT | $3,192.86 | $1,045,877,180 | 02:56:23 14/11/2025 |
| 95 |  Dmex |
ETH/USD | $3,190.75 | $1,031,772,656 | 03:00:17 14/11/2025 |
| 96 | BTCC |
ETH/USDT | $3,180.09 | $1,030,343,760 | 02:57:08 14/11/2025 |
| 97 | UZX |
ETH/USDT | $3,201.73 | $1,013,046,080 | 02:54:10 14/11/2025 |
| 98 |  B2Z Exchange |
ETH/USD | $3,190.31 | $1,011,801,914 | 03:00:15 14/11/2025 |
| 99 |  BITmarkets |
ETH/USDT | $3,188.06 | $1,011,379,747 | 03:00:16 14/11/2025 |
| 100 |  IndoEx |
ETH/USDT | $3,206.56 | $994,189,047 | 02:54:08 14/11/2025 |
| 101 |  BitTap |
ETH/USDT | $3,191.74 | $982,657,277 | 03:00:17 14/11/2025 |
| 102 |  Bitop |
ETH/USDT | $3,193.95 | $954,549,431 | 03:00:18 14/11/2025 |
| 103 | NovaEx |
ETH/USDC | $3,189.29 | $951,415,283 | 03:00:16 14/11/2025 |
| 104 | CoinW |
ETH/USDT | $3,200.15 | $909,285,566 | 02:54:08 14/11/2025 |
| 105 |  Crypto.com Exchange |
ETH/USD | $3,191.70 | $901,581,576 | 02:57:18 14/11/2025 |
| 106 |  XT.COM |
ETH/USDT | $3,189.48 | $876,474,314 | 02:57:08 14/11/2025 |
| 107 | Hibt |
ETH/USDT | $3,199.89 | $851,141,892 | 02:54:07 14/11/2025 |
| 108 | Binance |
ETH/USDC | $3,193.00 | $842,748,897 | 02:56:32 14/11/2025 |
| 109 | BVOX |
ETH/USDT | $3,200.61 | $840,208,400 | 02:54:13 14/11/2025 |
| 110 | Gate |
ETH/USDT | $3,195.18 | $832,752,655 | 02:56:54 14/11/2025 |
| 111 | Crypto.com Exchange |
ETH/USD | $3,191.39 | $800,865,932 | 02:57:11 14/11/2025 |
| 112 | IBIT Global |
ETH/USDT | $3,198.75 | $778,067,841 | 03:00:07 14/11/2025 |
| 113 |  PrimeXBT |
ETH/USDT | $3,195.90 | $769,276,891 | 03:00:17 14/11/2025 |
| 114 | NovaEx |
ETH/USDT | $3,196.33 | $764,815,556 | 03:00:08 14/11/2025 |
| 115 |  Klickl |
ETH/USDT | $3,197.58 | $759,358,653 | 03:00:10 14/11/2025 |
| 116 | Biconomy.com |
ETH/USDT | $3,201.91 | $746,781,671 | 02:54:11 14/11/2025 |
| 117 | IndoEx |
ETH/BTC | $3,206.60 | $711,140,448 | 02:54:08 14/11/2025 |
| 118 | Bybit |
ETH/USDT | $3,199.75 | $686,030,882 | 02:54:08 14/11/2025 |
| 119 |  HyperPay Futures |
ETH/USDT | $3,190.52 | $658,781,980 | 03:00:18 14/11/2025 |
| 120 | LBank |
ETH/USDT | $3,189.96 | $650,433,358 | 02:57:17 14/11/2025 |
| 121 |  SunX |
ETH/USDT | $3,194.79 | $634,355,978 | 03:00:09 14/11/2025 |
| 122 | CoinCatch |
ETH/USD | $3,190.56 | $631,013,604 | 03:00:15 14/11/2025 |
| 123 | Ourbit |
ETH/USDT | $3,199.46 | $609,413,619 | 02:54:07 14/11/2025 |
| 124 |  BlockFin |
ETH/USDT | $3,188.66 | $605,604,541 | 02:57:22 14/11/2025 |
| 125 |  YEX |
ETH/USDT | $3,189.07 | $585,146,584 | 03:00:17 14/11/2025 |
| 126 | Toobit |
ETH/USDC | $3,189.58 | $580,367,219 | 02:57:17 14/11/2025 |
| 127 | MEXC |
ETH/USDT | $3,199.80 | $568,035,705 | 02:54:07 14/11/2025 |
| 128 |  Coinbase Exchange |
ETH/USD | $3,193.88 | $567,147,804 | 02:57:00 14/11/2025 |
| 129 | BYDFi |
ETH/USDC | $3,926.83 | $558,004,402 | 03:00:16 14/11/2025 |
| 130 | Toobit |
ETH/USDC | $3,191.76 | $555,280,277 | 02:57:09 14/11/2025 |
| 131 | Hotcoin |
ETH/USDT | $3,201.30 | $554,853,128 | 02:58:34 14/11/2025 |
| 132 | Crypto.com Exchange |
ETH/USDT | $3,191.01 | $540,018,329 | 02:57:11 14/11/2025 |
| 133 |  BiFinance |
ETH/USDT | $3,191.88 | $522,797,298 | 02:57:09 14/11/2025 |
| 134 |  P2B |
ETH/USDT | $3,196.35 | $504,638,458 | 02:42:08 14/11/2025 |
| 135 |  XXKK |
ETH/USDT | $3,199.05 | $504,061,228 | 02:54:10 14/11/2025 |
| 136 |  Cryptomus |
ETH/USDT | $3,200.96 | $497,877,470 | 02:54:10 14/11/2025 |
| 137 |  Bullish |
ETH/USDC | $3,193.28 | $488,926,619 | 02:57:08 14/11/2025 |
| 138 | VOOX Exchange |
ETH/USDT | $3,191.35 | $474,414,045 | 02:57:13 14/11/2025 |
| 139 | BitbabyExchange |
ETH/USDC | $3,192.04 | $471,615,179 | 03:00:16 14/11/2025 |
| 140 |  GroveX |
ETH/USDT | $3,201.93 | $457,886,220 | 03:00:11 14/11/2025 |
| 141 | Bitget |
ETH/USDT | $3,201.51 | $445,303,944 | 02:54:09 14/11/2025 |
| 142 | AscendEX |
ETH/USDT | $3,193.80 | $439,062,294 | 02:57:07 14/11/2025 |
| 143 | BitradeX |
ETH/USDT | $3,190.85 | $432,105,672 | 02:57:09 14/11/2025 |
| 144 | Cofinex |
ETH/USDC | $3,190.49 | $399,467,182 | 03:00:15 14/11/2025 |
| 145 | YUBIT |
ETH/USDT | $3,191.63 | $393,933,878 | 02:57:08 14/11/2025 |
| 146 | Bitget |
ETH/PERP | $351.84 | $392,941,658 | 02:54:16 14/11/2025 |
| 147 |  ApeX Omni |
ETH/USDT | $3,188.82 | $390,543,369 | 03:00:16 14/11/2025 |
| 148 | Coinlocally |
ETH/USDT | $3,192.22 | $388,877,365 | 03:00:10 14/11/2025 |
| 149 |  Deribit |
ETH/USD | $3,195.60 | $376,289,351 | 02:42:51 14/11/2025 |
| 150 |  BloFin |
ETH/USDT | $3,202.72 | $367,921,656 | 02:48:16 14/11/2025 |
| 151 | YEX |
ETH/USDC | $3,188.56 | $363,530,785 | 03:00:17 14/11/2025 |
| 152 |  BingX |
ETH/USDT | $3,193.63 | $362,282,901 | 02:57:09 14/11/2025 |
| 153 |  Poloniex |
ETH/USDT | $3,191.82 | $353,317,457 | 03:02:53 14/11/2025 |
| 154 |  Coinflare |
ETH/USDT | $3,194.18 | $347,331,724 | 03:00:15 14/11/2025 |
| 155 |  Mars Exchange |
ETH/USDT | $3,196.90 | $340,503,523 | 03:00:10 14/11/2025 |
| 156 | Tapbit |
ETH/USDC | $3,193.94 | $331,570,664 | 02:57:11 14/11/2025 |
| 157 |  Pacifica |
ETH/USD | $3,193.77 | $320,241,595 | 03:00:17 14/11/2025 |
| 158 | Websea |
ETH/USDT | $3,193.44 | $316,087,234 | 02:57:10 14/11/2025 |
| 159 | MGBX |
ETH/USDT | $3,194.61 | $314,702,869 | 03:00:09 14/11/2025 |
| 160 | MGBX |
ETH/USDC | $3,192.89 | $308,304,202 | 03:00:09 14/11/2025 |
| 161 | KCEX |
ETH/USDC | $3,190.24 | $304,849,510 | 02:57:16 14/11/2025 |
| 162 | CoinUp.io |
ETH/USDT | $3,190.05 | $301,426,204 | 02:57:18 14/11/2025 |
| 163 |  Backpack Exchange |
ETH/USDC | $3,190.62 | $294,890,967 | 02:57:16 14/11/2025 |
| 164 |  Grvt |
ETH/USDT | $3,190.79 | $291,989,367 | 02:57:17 14/11/2025 |
| 165 |  Coincall |
ETH/USD | $3,190.53 | $291,280,733 | 03:00:16 14/11/2025 |
| 166 | IndoEx |
ETH/USDC | $3,209.52 | $286,038,899 | 02:54:08 14/11/2025 |
| 167 |  Quanto |
ETH/USD | $3,476.30 | $285,832,016 | 12:24:17 13/11/2025 |
| 168 |  AstralX |
ETH/USDT | $3,187.13 | $284,717,268 | 03:00:16 14/11/2025 |
| 169 |  CoinChief |
ETH/USDT | $3,193.26 | $283,211,661 | 03:00:08 14/11/2025 |
| 170 | Zoomex |
ETH/USDT | $3,202.39 | $274,412,881 | 02:54:09 14/11/2025 |
| 171 | Ju.com |
ETH/USDT | $3,192.12 | $268,247,698 | 02:57:07 14/11/2025 |
| 172 |  BigONE |
ETH/USDT | $3,200.33 | $257,478,596 | 02:54:07 14/11/2025 |
| 173 | SunX |
ETH/USDT | $3,190.05 | $247,746,757 | 02:57:18 14/11/2025 |
| 174 | Bitunix |
ETH/USDT | $3,191.31 | $228,059,573 | 02:57:11 14/11/2025 |
| 175 |  Upbit |
ETH/KRW | $3,304.04 | $220,144,099 | 02:56:23 14/11/2025 |
| 176 |  ADEN |
ETH/USDT | $3,194.54 | $216,794,258 | 03:00:33 14/11/2025 |
| 177 |  Paradex |
ETH/USD | $3,191.75 | $213,764,309 | 03:00:16 14/11/2025 |
| 178 |  Extended |
ETH/USD | $3,191.20 | $210,867,535 | 03:00:16 14/11/2025 |
| 179 | Bybit |
ETH/USD | $3,196.95 | $209,611,572 | 02:54:16 14/11/2025 |
| 180 | Koinbay |
ETH/USDT | $3,191.56 | $204,787,962 | 02:57:10 14/11/2025 |
| 181 | YEX |
ETH/USD | $3,188.01 | $203,408,615 | 03:00:17 14/11/2025 |
| 182 | CZR Exchange |
ETH/USDT | $3,195.28 | $203,252,986 | 03:00:08 14/11/2025 |
| 183 | Zedxion Exchange |
ETH/USDT | $3,193.25 | $203,157,850 | 03:00:08 14/11/2025 |
| 184 | GaiaEx |
ETH/USDT | $3,195.58 | $202,838,281 | 03:00:10 14/11/2025 |
| 185 |  Azbit |
ETH/USDT | $3,200.80 | $194,197,256 | 02:54:07 14/11/2025 |
| 186 | BlockFin |
ETH/USDT | $3,199.10 | $192,953,166 | 02:54:08 14/11/2025 |
| 187 |  GMX (Arbitrum) |
ETH/USD | $3,174.98 | $192,120,148 | 02:57:26 14/11/2025 |
| 188 | Zedxion Exchange |
ETH/USD | $3,188.01 | $175,088,270 | 03:00:17 14/11/2025 |
| 189 | CZR Exchange |
ETH/USD | $3,189.85 | $174,697,350 | 02:57:16 14/11/2025 |
| 190 | BigONE |
ETH/BTC | $3,205.25 | $173,259,017 | 02:54:07 14/11/2025 |
| 191 | Deepcoin |
ETH/USDT | $3,190.96 | $172,270,420 | 02:57:11 14/11/2025 |
| 192 |  SynFutures v3 |
ETH/USDC | $3,199.93 | $168,214,573 | 03:00:16 14/11/2025 |
| 193 | Hibt |
ETH/USDC | $3,200.12 | $166,596,279 | 02:54:07 14/11/2025 |
| 194 | Azbit |
ETH/USDC | $3,203.53 | $164,418,482 | 02:54:07 14/11/2025 |
| 195 | HTX |
ETH/USDT | $3,197.53 | $159,864,617 | 02:59:24 14/11/2025 |
| 196 |  SWFT Trade |
ETH/USDT | $3,195.43 | $159,816,636 | 03:00:08 14/11/2025 |
| 197 | CRMClick |
ETH/USDT | $3,202.45 | $159,315,586 | 02:54:10 14/11/2025 |
| 198 |  SpireX |
ETH/USDT | $3,607.61 | $157,617,311 | 14:51:10 10/11/2025 |
| 199 | Millionero |
ETH/USDT | $3,201.60 | $154,483,626 | 02:54:09 14/11/2025 |
| 200 | Hotcoin |
ETH/USDC | $3,201.98 | $151,960,038 | 02:58:34 14/11/2025 |
| 201 | WEEX |
ETH/USDC | $3,191.43 | $150,518,291 | 02:57:11 14/11/2025 |
| 202 |  UEEx |
ETH/USDT | $3,192.95 | $146,307,780 | 02:57:08 14/11/2025 |
| 203 | Bitunix |
ETH/USD | $3,192.51 | $142,558,757 | 02:57:15 14/11/2025 |
| 204 |  CEEX exchange |
ETH/USDT | $3,195.95 | $141,681,668 | 03:00:07 14/11/2025 |
| 205 |  Phemex |
ETH/USDC | $3,190.33 | $141,439,980 | 02:57:16 14/11/2025 |
| 206 | Phemex |
ETH/USDT | $3,189.54 | $139,058,938 | 02:57:16 14/11/2025 |
| 207 | Koinbay |
ETH/USDC | $3,193.04 | $138,414,037 | 02:57:10 14/11/2025 |
| 208 |  BTC-Alpha |
ETH/USDT | $3,193.15 | $138,389,398 | 03:00:08 14/11/2025 |
| 209 | Zedxion Exchange |
ETH/USDC | $3,193.27 | $137,112,206 | 03:00:08 14/11/2025 |
| 210 | CZR Exchange |
ETH/USDC | $3,192.80 | $137,080,880 | 03:00:08 14/11/2025 |
| 211 |  dYdX v4 |
ETH/USD | $3,189.40 | $134,356,980 | 03:01:19 14/11/2025 |
| 212 |  MYX Finance |
ETH/USDT | $3,190.34 | $128,932,395 | 03:00:16 14/11/2025 |
| 213 |  Kraken |
ETH/USD | $3,197.08 | $128,425,114 | 02:59:24 14/11/2025 |
| 214 | WhiteBIT |
ETH/USDT | $3,191.40 | $127,852,515 | 02:57:11 14/11/2025 |
| 215 | LBank |
ETH/USDC | $3,192.21 | $125,831,394 | 02:57:11 14/11/2025 |
| 216 | GroveX |
ETH/FDUSD | $3,201.05 | $124,496,542 | 03:00:11 14/11/2025 |
| 217 |  ZKE |
ETH/USDT | $3,192.95 | $121,886,300 | 03:00:09 14/11/2025 |
| 218 |  Antarctic |
ETH/USDT | $3,187.27 | $120,826,136 | 03:00:21 14/11/2025 |
| 219 |  LATOKEN |
ETH/USDT | $3,730.41 | $109,453,469 | 02:54:09 14/11/2025 |
| 220 | BloFin |
ETH/USDT | $3,190.66 | $109,201,297 | 02:57:11 14/11/2025 |
| 221 |  LMAX Digital |
ETH/USD | $3,196.98 | $108,515,631 | 03:00:08 14/11/2025 |
| 222 | YEX |
ETH/USDT | $3,195.58 | $108,414,341 | 03:00:09 14/11/2025 |
| 223 | Biconomy.com |
ETH/USDC | $3,202.09 | $107,274,923 | 02:54:11 14/11/2025 |
| 224 |  Flipster |
ETH/USDT | $3,189.66 | $105,852,527 | 03:00:21 14/11/2025 |
| 225 | BitTap |
ETH/USDT | $3,192.06 | $98,741,742 | 03:00:10 14/11/2025 |
| 226 | Bullish |
ETH/USDT | $3,193.61 | $97,109,257 | 02:57:08 14/11/2025 |
| 227 | MEXC |
ETH/USD | $3,189.51 | $94,437,010 | 02:57:15 14/11/2025 |
| 228 | Phemex |
ETH/USDT | $3,191.38 | $94,097,044 | 02:57:12 14/11/2025 |
| 229 |  Bit2Me |
ETH/USDC | $3,191.56 | $92,765,224 | 02:57:12 14/11/2025 |
| 230 |  Venus |
ETH/vETH | $3,190.68 | $90,230,404 | 03:00:07 14/11/2025 |
| 231 | XXKK |
ETH/USDT | $3,199.53 | $87,717,495 | 02:54:16 14/11/2025 |
| 232 | SpireX |
ETH/USDC | $3,608.99 | $87,420,696 | 14:51:10 10/11/2025 |
| 233 |  SuperEx |
ETH/USDC | $3,201.25 | $85,313,172 | 02:54:08 14/11/2025 |
| 234 |  BitDelta |
ETH/USDT | $3,198.79 | $83,947,875 | 02:54:07 14/11/2025 |
| 235 | Deribit |
ETH/USDC | $3,195.59 | $83,254,006 | 02:42:51 14/11/2025 |
| 236 | Binance |
ETH/BTC | $3,194.06 | $83,209,141 | 02:56:32 14/11/2025 |
| 237 |  Orderly |
ETH/USDC | $3,188.40 | $82,934,702 | 03:00:17 14/11/2025 |
| 238 | ZKE |
ETH/USDC | $3,193.27 | $82,262,712 | 03:00:09 14/11/2025 |
| 239 |  Drift Protocol |
ETH/USDC | $3,198.10 | $81,565,038 | 03:00:15 14/11/2025 |
| 240 |  Bitstamp by Robinhood |
ETH/USD | $3,197.80 | $80,312,382 | 02:59:23 14/11/2025 |
| 241 |  ProBit Global |
ETH/USDT | $3,202.14 | $78,687,072 | 02:54:11 14/11/2025 |
| 242 | OKX |
ETH/USD | $3,195.32 | $76,543,195 | 02:56:54 14/11/2025 |
| 243 | Echobit |
ETH/USDT | $3,191.13 | $76,254,733 | 02:57:11 14/11/2025 |
| 244 |  PointPay |
ETH/USDT | $3,192.79 | $75,426,757 | 02:57:11 14/11/2025 |
| 245 | Aivora Exchange |
ETH/USDT | $3,196.43 | $74,517,488 | 03:00:08 14/11/2025 |
| 246 |  AIA Exchange |
ETH/USDT | $3,194.79 | $72,835,464 | 03:00:07 14/11/2025 |
| 247 | BitbabyExchange |
ETH/USDT | $3,196.04 | $72,680,466 | 03:00:07 14/11/2025 |
| 248 | Deribit |
ETH/USD | $3,179.01 | $69,690,906 | 02:42:50 14/11/2025 |
| 249 | TruBit Pro Exchange |
ETH/USDT | $3,193.76 | $69,212,311 | 03:00:09 14/11/2025 |
| 250 |  Bithumb |
ETH/KRW | $3,306.04 | $69,195,478 | 02:57:55 14/11/2025 |
| 251 |  FIXT |
ETH/USDT | $3,188.00 | $67,622,296 | 03:00:16 14/11/2025 |
| 252 | Cofinex |
ETH/USD | $3,194.53 | $66,715,529 | 03:00:15 14/11/2025 |
| 253 | Pionex |
ETH/BTC | $3,192.14 | $66,169,001 | 02:57:09 14/11/2025 |
| 254 |  BitMEX |
ETH/USDT | $3,188.68 | $64,441,073 | 02:57:15 14/11/2025 |
| 255 | YEX |
ETH/USDC | $3,193.50 | $64,280,564 | 03:00:09 14/11/2025 |
| 256 | Zoomex |
ETH/USD | $3,188.73 | $63,395,045 | 02:57:16 14/11/2025 |
| 257 | BTCC |
ETH/USDC | $3,193.86 | $62,760,316 | 02:57:08 14/11/2025 |
| 258 |  Changelly PRO |
ETH/USDT | $3,193.48 | $62,216,502 | 02:57:08 14/11/2025 |
| 259 |  FMFW.io |
ETH/USD | $3,194.77 | $62,184,474 | 03:00:13 14/11/2025 |
| 260 |  HitBTC |
ETH/USDT | $3,192.89 | $62,148,256 | 03:00:07 14/11/2025 |
| 261 |  Mandala Exchange |
ETH/USDT | $3,192.89 | $62,148,196 | 03:00:09 14/11/2025 |
| 262 |  Gleec BTC |
ETH/USDT | $3,192.89 | $62,148,094 | 03:00:10 14/11/2025 |
| 263 | BYDFi |
ETH/USDT | $3,199.13 | $62,017,655 | 02:54:07 14/11/2025 |
| 264 | Bullish |
ETH/USD | $3,193.43 | $61,268,873 | 02:57:08 14/11/2025 |
| 265 | BitMEX |
ETH/USD | $3,192.21 | $60,794,811 | 02:57:15 14/11/2025 |
| 266 | IndoEx |
USDT/ETH | $0.9994 | $59,707,195 | 02:54:08 14/11/2025 |
| 267 | Phemex |
ETH/USD | $3,189.99 | $59,231,218 | 02:57:16 14/11/2025 |
| 268 |  LeveX |
ETH/USDT | $3,189.72 | $55,538,003 | 03:00:16 14/11/2025 |
| 269 |  Qmall Exchange |
ETH/USDT | $3,195.68 | $55,051,682 | 03:00:08 14/11/2025 |
| 270 | Binance |
ETH/EUR | $3,194.26 | $54,494,321 | 02:56:32 14/11/2025 |
| 271 | Pionex |
ETH/BTC | $3,183.29 | $51,694,958 | 02:57:17 14/11/2025 |
| 272 | OKX |
ETH/USDC | $3,203.78 | $49,809,159 | 02:52:50 14/11/2025 |
| 273 | OKX |
ETH/USD | $3,178.59 | $49,794,960 | 02:54:53 14/11/2025 |
| 274 | KuCoin |
ETH/USDC | $3,201.07 | $47,919,456 | 02:54:23 14/11/2025 |
| 275 | Pionex |
ETH/SOL | $3,207.41 | $47,884,869 | 02:57:17 14/11/2025 |
| 276 |  Bitvavo |
ETH/EUR | $3,194.39 | $47,534,396 | 02:57:08 14/11/2025 |
| 277 | Millionero |
ETH/USDC | $3,200.43 | $47,365,741 | 02:54:09 14/11/2025 |
| 278 | DigiFinex |
ETH/USDC | $3,200.43 | $47,224,565 | 02:54:09 14/11/2025 |
| 279 |  ONUS Pro |
ETH/VNDC | $3,191.55 | $47,023,453 | 03:00:17 14/11/2025 |
| 280 | BITmarkets |
ETH/USD | $3,195.70 | $46,462,461 | 03:00:09 14/11/2025 |
| 281 | B2Z Exchange |
ETH/USD | $3,195.70 | $46,462,073 | 03:00:09 14/11/2025 |
| 282 |  Nivex |
ETH/USDT | $3,194.32 | $46,127,939 | 03:00:07 14/11/2025 |
| 283 | SuperEx |
ETH/USDT | $3,200.09 | $45,875,378 | 02:54:08 14/11/2025 |
| 284 |  SunPerp |
ETH/USDT | $3,194.91 | $45,792,654 | 03:00:17 14/11/2025 |
| 285 |  HashKey Exchange |
ETH/USD | $3,190.61 | $45,643,708 | 02:57:09 14/11/2025 |
| 286 | CEEX exchange |
ETH/USDT | $3,193.20 | $45,198,884 | 03:00:15 14/11/2025 |
| 287 | MEXC |
ETH/USDC | $3,199.76 | $44,197,646 | 02:54:17 14/11/2025 |
| 288 | UZX |
ETH/BTC | $3,202.95 | $43,373,603 | 02:54:10 14/11/2025 |
| 289 | Bybit |
ETH/USDC | $3,200.30 | $41,743,135 | 02:54:08 14/11/2025 |
| 290 | Gate |
ETH/USDC | $3,196.61 | $41,452,694 | 02:56:54 14/11/2025 |
| 291 |  CoinEx |
ETH/USDT | $3,196.29 | $41,424,688 | 02:59:53 14/11/2025 |
| 292 | AstralX |
ETH/USDT | $3,193.53 | $39,544,221 | 03:00:07 14/11/2025 |
| 293 |  bitFlyer |
ETH/JPY | $3,201.18 | $37,635,409 | 02:59:26 14/11/2025 |
| 294 |  Bitcastle |
ETH/USDT | $3,188.58 | $37,304,030 | 03:00:19 14/11/2025 |
| 295 | All InX |
ETH/USDT | $3,196.54 | $36,600,231 | 03:00:09 14/11/2025 |
| 296 |  Gemini |
ETH/GUSD | $3,194.01 | $36,370,073 | 02:59:54 14/11/2025 |
| 297 | Gemini |
ETH/USD | $3,194.01 | $36,370,073 | 02:59:54 14/11/2025 |
| 298 | Gemini |
ETH/USDC | $3,193.79 | $36,370,073 | 02:59:54 14/11/2025 |
| 299 | KCEX |
ETH/USDC | $3,194.50 | $35,733,614 | 02:57:11 14/11/2025 |
| 300 |  Dex-Trade |
ETH/USDT | $3,190.59 | $34,871,669 | 02:57:09 14/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 14/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,506,085,567 với tỷ giá $3,189.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.