Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,252,369,010,198 Khối lượng (24h): $69,449,234,228 Thị phần: BTC: 59.0%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 05:54:00 22/07/2026
Giá Ethereum (ETH)
$1,918.55 1.27%
0.02896 BTC Mua: 50,794,217 đ. Bán: 50,020,820 đ
Thấp: $1,893.98 Cao: $1,946.90

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit ETH/USDT $1,922.13 $6,776,637,989 04:57:15 22/07/2026
2 Binance Binance ETH/USDT $1,922.43 $6,684,556,510 04:54:17 22/07/2026
3 FameEX FameEX ETH/USDT $1,922.55 $6,520,103,005 04:57:18 22/07/2026
4 BTCC BTCC ETH/USDT $1,922.61 $4,999,702,299 04:57:16 22/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,921.82 $4,685,707,760 05:00:15 22/07/2026
6 CoinUp.io CoinUp.io ETH/USDT $1,922.51 $4,594,952,343 04:57:16 22/07/2026
7 Ekbit Ekbit ETH/USDT $1,920.69 $4,565,628,064 05:00:16 22/07/2026
8 BVOX BVOX ETH/USDT $1,922.03 $3,720,206,617 04:57:15 22/07/2026
9 Deepcoin Deepcoin ETH/USDT $1,922.55 $3,714,355,810 04:57:15 22/07/2026
10 Gate Gate ETH/USDT $1,922.71 $3,690,884,903 04:54:19 22/07/2026
11 Toobit Toobit ETH/USDT $1,922.37 $3,297,357,546 04:57:16 22/07/2026
12 Ju.com Ju.com ETH/USDT $1,920.68 $3,094,836,600 05:00:16 22/07/2026
13 Ourbit Ourbit ETH/USDT $1,922.51 $2,665,226,168 04:57:17 22/07/2026
14 Pionex Pionex ETH/USDT $1,922.51 $2,637,616,464 04:57:16 22/07/2026
15 KCEX KCEX ETH/USDT $1,921.90 $2,618,028,254 04:57:15 22/07/2026
16 CoinW CoinW ETH/USDT $1,922.03 $2,520,879,449 04:57:18 22/07/2026
17 WEEX WEEX ETH/USDT $1,922.37 $2,286,301,965 04:57:16 22/07/2026
18 BiKing BiKing ETH/USDT $1,922.52 $2,267,193,636 04:57:16 22/07/2026
19 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,921.34 $2,184,258,596 05:00:16 22/07/2026
20 OrangeX OrangeX ETH/USDT $1,922.53 $2,053,910,880 04:54:15 22/07/2026
21 x.me Exchange x.me Exchange ETH/USDT $1,922.02 $2,040,346,201 04:57:18 22/07/2026
22 MEXC MEXC ETH/USDT $1,922.03 $1,935,439,789 04:57:15 22/07/2026
23 Bybit Bybit ETH/USDT $1,922.65 $1,934,285,053 04:54:16 22/07/2026
24 MGBX MGBX ETH/USDT $1,922.51 $1,896,066,437 04:57:17 22/07/2026
25 CoinChief CoinChief ETH/USDT $1,921.88 $1,790,590,923 04:57:16 22/07/2026
26 DigiFinex DigiFinex ETH/USDT $1,920.58 $1,787,460,307 05:00:16 22/07/2026
27 UZX UZX ETH/USDT $1,922.56 $1,585,728,899 04:57:18 22/07/2026
28 Bitunix Bitunix ETH/USDT $1,921.85 $1,514,288,873 04:48:17 22/07/2026
29 WOO X Pro WOO X Pro ETH/USDT $1,920.70 $1,499,232,247 05:00:16 22/07/2026
30 IBIT Global IBIT Global ETH/USDT $1,920.61 $1,482,428,129 05:00:17 22/07/2026
31 Binance Binance ETH/USDC $1,922.68 $1,474,030,248 04:54:17 22/07/2026
32 Batonex Batonex ETH/USDT $1,920.62 $1,467,195,348 05:00:16 22/07/2026
33 Echobit Echobit ETH/USDT $1,922.56 $1,449,240,781 04:57:16 22/07/2026
34 Biconomy.com Biconomy.com ETH/USDT $1,922.43 $1,407,803,323 04:51:15 22/07/2026
35 Hibt Hibt ETH/USDT $1,922.78 $1,403,085,324 04:57:17 22/07/2026
36 CoinUp.io CoinUp.io ETH/USDT $1,922.93 $1,327,763,688 04:57:08 22/07/2026
37 Bitget Bitget ETH/USDT $1,922.68 $1,201,495,389 04:54:16 22/07/2026
38 Cofinex Cofinex ETH/USDT $1,920.71 $1,199,386,474 05:00:44 22/07/2026
39 BTCC BTCC ETH/USDT $1,922.94 $1,104,978,423 04:57:08 22/07/2026
40 Websea Websea ETH/USDT $1,922.52 $1,037,788,859 04:57:20 22/07/2026
41 Bitbase Bitbase ETH/USDT $1,922.43 $1,028,877,730 04:51:17 22/07/2026
42 SunX SunX ETH/USDT $1,922.40 $949,183,043 05:00:11 22/07/2026
43 Ulink Ulink ETH/USDT $1,922.40 $949,183,043 05:00:10 22/07/2026
44 WhiteBIT WhiteBIT ETH/USDT $1,926.44 $829,615,527 04:57:15 22/07/2026
45 Blockfinex Blockfinex ETH/USDT $1,920.62 $787,733,757 05:00:15 22/07/2026
46 idax exchange idax exchange ETH/USDT $1,920.61 $787,726,522 05:00:16 22/07/2026
47 WHXEX WHXEX ETH/USDT $1,922.44 $787,311,405 04:57:16 22/07/2026
48 Koinbay Koinbay ETH/USDT $1,922.10 $785,414,595 04:57:21 22/07/2026
49 CoinP CoinP ETH/USDT $1,922.93 $775,528,675 04:57:07 22/07/2026
50 Hyperliquid Hyperliquid ETH/USDC $1,923.62 $771,281,119 04:57:26 22/07/2026
51 IMBX IMBX ETH/USDT $1,920.74 $743,397,130 05:00:15 22/07/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,920.77 $733,818,775 05:00:16 22/07/2026
53 CrypFine CrypFine ETH/USDT $1,922.97 $723,901,433 04:57:16 22/07/2026
54 Hotcoin Hotcoin ETH/USDT $1,922.05 $681,922,809 04:57:19 22/07/2026
55 PrimeXBT PrimeXBT ETH/USDT $1,922.61 $657,996,385 05:00:16 22/07/2026
56 CEEX exchange CEEX exchange ETH/USDT $1,920.83 $655,366,533 05:00:15 22/07/2026
57 HTX HTX ETH/USDT $1,922.76 $646,427,087 04:54:17 22/07/2026
58 BitxEX BitxEX ETH/USDT $1,920.92 $639,842,601 05:00:15 22/07/2026
59 Binance Binance ETH/USDT $1,922.99 $634,942,160 04:56:42 22/07/2026
60 Pionex Pionex ETH/USDT $1,922.94 $600,377,466 04:57:08 22/07/2026
61 Tapbit Tapbit ETH/USDT $1,922.93 $574,086,400 04:57:11 22/07/2026
62 Aivora Exchange Aivora Exchange ETH/USDT $1,921.76 $556,604,544 05:00:15 22/07/2026
63 Biconomy.com Biconomy.com ETH/USDT $1,923.97 $542,413,576 04:51:11 22/07/2026
64 Picol Picol ETH/USDT $1,922.48 $529,440,985 05:00:10 22/07/2026
65 KuCoin KuCoin ETH/USDT $1,922.62 $475,436,032 04:54:19 22/07/2026
66 CoinMy CoinMy ETH/USDT $1,921.74 $468,795,028 05:00:16 22/07/2026
67 CoinP CoinP ETH/USDT $1,921.99 $466,780,373 04:57:15 22/07/2026
68 BiFinance BiFinance ETH/USDT $1,922.93 $465,372,636 04:57:07 22/07/2026
69 BitradeX BitradeX ETH/USDT $1,922.02 $456,060,455 04:57:15 22/07/2026
70 BingX BingX ETH/USDT $1,922.11 $411,463,700 04:57:18 22/07/2026
71 BlockFin BlockFin ETH/USDT $1,923.24 $402,328,082 05:00:08 22/07/2026
72 YUBIT YUBIT ETH/USDT $1,922.51 $393,267,211 04:57:15 22/07/2026
73 Batonex Batonex ETH/USDT $1,922.88 $372,075,642 05:00:07 22/07/2026
74 CoinW CoinW ETH/USDC $1,922.54 $353,729,912 04:57:18 22/07/2026
75 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
76 SunX SunX ETH/USDT $1,920.63 $335,645,717 05:00:18 22/07/2026
77 Aster Aster ETH/USDT $1,922.20 $329,666,785 04:54:15 22/07/2026
78 MEXC MEXC ETH/USDT $1,923.39 $319,122,981 04:48:07 22/07/2026
79 XXKK XXKK ETH/USDT $1,923.10 $316,900,216 04:57:11 22/07/2026
80 WEEX WEEX ETH/USDT $1,923.07 $316,659,193 04:57:11 22/07/2026
81 KCEX KCEX ETH/USDT $1,922.93 $314,891,841 04:57:07 22/07/2026
82 4E 4E ETH/USDT $1,922.48 $314,320,747 05:00:09 22/07/2026
83 BTSE BTSE ETH/USDT $1,922.09 $314,265,955 04:57:19 22/07/2026
84 Zoomex Zoomex ETH/USDT $1,921.94 $313,722,056 04:57:16 22/07/2026
85 Bitbaby Bitbaby ETH/USDT $1,921.71 $309,689,941 05:00:16 22/07/2026
86 XT.COM XT.COM ETH/USDT $1,922.94 $303,371,479 04:57:10 22/07/2026
87 B2Z Exchange B2Z Exchange ETH/USD $1,921.63 $302,108,478 05:00:15 22/07/2026
88 BITmarkets BITmarkets ETH/USDT $1,920.66 $301,721,718 05:00:15 22/07/2026
89 BVOX BVOX ETH/USDT $1,923.06 $298,176,207 04:57:11 22/07/2026
90 UZX UZX ETH/USDT $1,923.48 $294,180,291 04:54:08 22/07/2026
91 AstralX AstralX ETH/USDT $1,920.57 $290,447,053 05:00:17 22/07/2026
92 Lighter Lighter ETH/USDC $1,924.25 $284,241,828 04:57:15 22/07/2026
93 x.me Exchange x.me Exchange ETH/USDT $1,923.06 $276,009,768 04:57:12 22/07/2026
94 Binance Binance ETH/USDC $1,922.98 $272,366,722 04:56:42 22/07/2026
95 CoinW CoinW ETH/USDT $1,923.89 $270,391,814 04:51:07 22/07/2026
96 BitMart BitMart ETH/USDT $1,923.07 $268,812,805 04:57:12 22/07/2026
97 HyperPay Futures HyperPay Futures ETH/USDT $1,920.63 $268,293,486 05:00:17 22/07/2026
98 DigiFinex DigiFinex ETH/USDT $1,922.92 $265,071,482 05:00:11 22/07/2026
99 Toobit Toobit ETH/USDT $1,922.94 $263,091,359 04:57:07 22/07/2026
100 Pacifica Pacifica ETH/USD $1,921.46 $251,719,991 05:03:15 22/07/2026
101 BiKing BiKing ETH/USDT $1,923.06 $247,619,943 04:57:11 22/07/2026
102 OrangeX OrangeX ETH/USDT $1,923.41 $245,391,028 04:54:08 22/07/2026
103 Gate Gate ETH/USDT $1,922.93 $242,021,797 04:56:24 22/07/2026
104 BitTap BitTap ETH/USDT $1,920.90 $236,003,118 05:00:16 22/07/2026
105 BloFin BloFin ETH/USDT $1,923.82 $229,703,321 04:51:11 22/07/2026
106 Grvt Grvt ETH/USDT $1,925.77 $226,274,333 00:12:22 22/07/2026
107 Aivora Exchange Aivora Exchange ETH/USDC $1,921.38 $224,756,446 05:00:15 22/07/2026
108 Toobit Toobit ETH/USDC $1,922.82 $224,532,530 04:57:16 22/07/2026
109 BitxEX BitxEX ETH/USDT $1,922.48 $213,179,737 05:00:10 22/07/2026
110 EasiCoin EasiCoin ETH/USDT $1,920.36 $209,732,231 05:00:16 22/07/2026
111 Coinbase Exchange Coinbase Exchange ETH/USD $1,923.04 $207,957,355 04:56:29 22/07/2026
112 CrypFine CrypFine ETH/USDT $1,923.06 $206,868,087 04:57:14 22/07/2026
113 SuperEx SuperEx ETH/USDT $1,923.14 $194,400,770 04:57:13 22/07/2026
114 Ulink Ulink ETH/USDT $2,508.50 $190,552,061 05:00:17 22/07/2026
115 YUBIT YUBIT ETH/USDT $1,922.93 $187,185,175 04:57:10 22/07/2026
116 Hotcoin Hotcoin ETH/USDT $1,924.35 $177,734,540 04:54:05 22/07/2026
117 BitGW Exchange BitGW Exchange ETH/USDT $1,923.03 $176,870,414 04:57:07 22/07/2026
118 OKX OKX ETH/USDT $1,923.06 $176,260,868 04:56:53 22/07/2026
119 BigONE BigONE ETH/USDT $1,922.93 $175,109,192 04:57:07 22/07/2026
120 Bitbase Bitbase ETH/USDT $1,922.82 $173,910,731 04:30:11 22/07/2026
121 YEX YEX ETH/USDT $1,920.62 $167,438,441 05:00:16 22/07/2026
122 Phemex Phemex ETH/USD $1,922.70 $164,152,126 04:57:15 22/07/2026
123 CoinChief CoinChief ETH/USDT $1,922.93 $159,215,310 04:57:11 22/07/2026
124 Bybit Bybit ETH/USDT $1,923.32 $154,692,430 04:54:08 22/07/2026
125 Ourbit Ourbit ETH/USDT $1,923.51 $151,764,485 04:54:08 22/07/2026
126 Poloniex Poloniex ETH/USDT $1,923.20 $149,766,012 04:59:23 22/07/2026
127 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,923.09 $146,675,287 04:57:07 22/07/2026
128 Hibt Hibt ETH/USDT $1,923.16 $140,897,219 04:57:12 22/07/2026
129 Biconomy.com Biconomy.com ETH/USDC $1,924.39 $140,678,185 04:51:11 22/07/2026
130 Websea Websea ETH/USDT $1,922.96 $137,820,440 04:57:08 22/07/2026
131 IBIT Global IBIT Global ETH/USDT $1,922.47 $137,449,907 05:00:10 22/07/2026
132 WOO X Pro WOO X Pro ETH/USDT $1,922.93 $137,356,177 05:00:09 22/07/2026
133 Deepcoin Deepcoin ETH/USDT $1,923.02 $136,656,750 04:57:10 22/07/2026
134 BTCC BTCC ETH/USDC $1,922.98 $136,182,237 04:57:08 22/07/2026
135 IndoEx IndoEx ETH/USDT $1,924.18 $129,850,865 05:00:10 22/07/2026
136 LBank LBank ETH/USDT $1,923.09 $125,115,900 04:57:12 22/07/2026
137 LBank LBank ETH/USDT $1,922.51 $124,100,369 04:57:16 22/07/2026
138 DeriW DeriW ETH/USDT $1,922.04 $121,391,609 05:00:15 22/07/2026
139 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,922.14 $120,580,357 03:57:26 22/07/2026
140 Phemex Phemex ETH/USDT $1,923.48 $117,330,222 04:57:11 22/07/2026
141 BitradeX BitradeX ETH/USDT $1,922.93 $115,383,666 04:57:07 22/07/2026
142 OneEx OneEx ETH/USDT $1,920.72 $109,037,934 05:00:16 22/07/2026
143 XT.COM XT.COM ETH/USDC $1,922.98 $108,838,297 04:57:10 22/07/2026
144 P2B P2B ETH/USDT $1,923.06 $108,705,626 04:57:11 22/07/2026
145 KuCoin KuCoin ETH/USDT $1,923.01 $107,046,625 04:56:23 22/07/2026
146 BlockFin BlockFin ETH/USDT $1,920.69 $105,006,076 05:00:15 22/07/2026
147 Ju.com Ju.com ETH/USDT $1,922.76 $104,423,110 05:00:12 22/07/2026
148 KCEX KCEX ETH/USDC $1,922.34 $104,086,829 04:57:15 22/07/2026
149 FameEX FameEX ETH/USDT $1,922.62 $103,573,888 04:57:08 22/07/2026
150 KTX KTX ETH/USDT $1,922.81 $98,171,734 05:00:15 22/07/2026
151 IndoEx IndoEx ETH/BTC $1,924.17 $94,144,558 05:00:10 22/07/2026
152 Azbit Azbit ETH/USDT $1,923.06 $93,303,373 04:57:11 22/07/2026
153 LBank LBank ETH/USDC $1,923.14 $90,692,198 04:57:12 22/07/2026
154 Binance Binance ETH/USD1 $1,922.87 $88,933,430 04:56:42 22/07/2026
155 YEX YEX ETH/USDC $1,920.56 $88,881,491 05:00:16 22/07/2026
156 EVEDEX EVEDEX ETH/USD $1,921.63 $87,297,352 05:03:15 22/07/2026
157 Bitcastle Bitcastle ETH/USDT $1,922.48 $87,216,544 05:00:09 22/07/2026
158 Toobit Toobit ETH/USDC $1,922.95 $85,459,006 04:57:07 22/07/2026
159 Tapbit Tapbit ETH/USDC $1,923.24 $85,258,855 04:57:11 22/07/2026
160 Hotcoin Hotcoin ETH/USD $1,922.18 $85,147,613 04:57:19 22/07/2026
161 Bitrue Bitrue ETH/USDT $1,921.79 $83,870,936 04:57:16 22/07/2026
162 ASTX ASTX ETH/USDT $1,920.62 $79,744,536 05:00:16 22/07/2026
163 CEEX exchange CEEX exchange ETH/USDT $1,922.93 $78,926,420 05:00:10 22/07/2026
164 Deribit Deribit ETH/USD $1,924.78 $75,211,353 04:36:53 22/07/2026
165 AIA Exchange AIA Exchange ETH/USDT $1,922.48 $74,373,500 05:00:11 22/07/2026
166 Bitbaby Bitbaby ETH/USDC $1,921.67 $71,978,731 05:00:16 22/07/2026
167 Echobit Echobit ETH/USDT $1,922.93 $71,581,760 04:57:10 22/07/2026
168 XT.COM XT.COM ETH/USD $1,922.70 $70,051,963 04:57:41 22/07/2026
169 Mars Exchange Mars Exchange ETH/USDT $1,923.22 $70,000,004 05:00:07 22/07/2026
170 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,921.91 $66,654,207 05:03:50 22/07/2026
171 Pionex Pionex ETH/BTC $1,922.04 $65,566,013 04:57:16 22/07/2026
172 BingX BingX ETH/USDT $1,923.06 $65,301,848 04:57:11 22/07/2026
173 Aivora Exchange Aivora Exchange ETH/USDT $1,923.73 $64,786,650 05:00:10 22/07/2026
174 P2B P2B ETH/USDC $1,923.19 $64,446,883 04:57:11 22/07/2026
175 AEGET AEGET ETH/USDT $1,921.83 $63,259,244 05:00:11 22/07/2026
176 ASTX ASTX ETH/USDT $1,922.49 $63,256,528 05:00:10 22/07/2026
177 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,922.49 $63,050,539 05:00:07 22/07/2026
178 Bullish Bullish ETH/USDC $1,923.04 $61,491,693 05:00:11 22/07/2026
179 GroveX GroveX ETH/USDT $1,924.05 $58,409,325 05:00:08 22/07/2026
180 Bitbaby Bitbaby ETH/USDT $1,922.93 $57,132,297 05:00:12 22/07/2026
181 Hibt Hibt ETH/USDC $1,923.14 $54,467,911 04:57:12 22/07/2026
182 BloFin BloFin ETH/USDT $1,922.78 $54,215,712 04:51:18 22/07/2026
183 Bitget Bitget ETH/USDT $1,923.39 $52,317,586 04:54:56 22/07/2026
184 Koinbay Koinbay ETH/USDC $1,923.10 $51,980,594 04:57:13 22/07/2026
185 idax exchange idax exchange ETH/USDC $1,922.98 $51,956,578 05:00:09 22/07/2026
186 WHXEX WHXEX ETH/USDC $1,922.92 $51,950,563 05:00:10 22/07/2026
187 Bitunix Bitunix ETH/USDT $1,922.89 $51,359,176 04:48:07 22/07/2026
188 YEX YEX ETH/USD $1,920.56 $49,817,330 05:00:16 22/07/2026
189 BigONE BigONE ETH/BTC $1,927.38 $47,487,733 04:57:07 22/07/2026
190 Blockfinex Blockfinex ETH/USD $1,920.82 $46,972,861 05:00:15 22/07/2026
191 WHXEX WHXEX ETH/USD $1,922.41 $46,937,851 04:57:16 22/07/2026
192 Zoomex Zoomex ETH/USDT $1,923.58 $46,387,149 04:57:17 22/07/2026
193 Phemex Phemex ETH/USDT $1,922.14 $45,602,185 04:57:15 22/07/2026
194 FIXT FIXT ETH/USDT $1,920.69 $44,327,108 05:00:15 22/07/2026
195 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,923.00 $43,728,686 04:57:07 22/07/2026
196 Upbit Upbit ETH/KRW $1,898.71 $43,569,385 04:56:23 22/07/2026
197 HTX HTX ETH/USDT $1,922.54 $41,798,730 04:59:24 22/07/2026
198 SWFT Trade SWFT Trade ETH/USDT $1,922.26 $41,791,530 05:00:12 22/07/2026
199 CRMClick CRMClick ETH/USDT $1,923.06 $41,789,429 05:00:10 22/07/2026
200 Phemex Phemex ETH/USDC $1,922.64 $41,225,590 04:57:15 22/07/2026
201 AlphaX AlphaX ETH/USDT $1,922.27 $41,198,193 05:00:12 22/07/2026
202 LATOKEN LATOKEN ETH/USDT $1,925.06 $40,957,822 04:48:11 22/07/2026
203 Venus Venus ETH/vETH $1,923.02 $40,511,054 04:57:07 22/07/2026
204 WHXEX WHXEX ETH/USDT $1,922.47 $40,272,627 05:00:10 22/07/2026
205 Blockfinex Blockfinex ETH/USDT $1,922.62 $40,270,361 05:00:11 22/07/2026
206 idax exchange idax exchange ETH/USDT $1,922.49 $40,219,640 05:00:09 22/07/2026
207 Koinbay Koinbay ETH/USDT $1,923.07 $40,165,953 04:57:13 22/07/2026
208 Echobit Echobit ETH/USDC $1,922.99 $39,891,951 04:57:10 22/07/2026
209 Antarctic Antarctic ETH/USDT $1,920.67 $38,514,896 05:00:17 22/07/2026
210 AlphaX AlphaX ETH/USDT $1,920.62 $38,446,416 05:00:16 22/07/2026
211 IndoEx IndoEx ETH/USDC $1,923.78 $37,940,217 05:00:10 22/07/2026
212 BITmarkets BITmarkets ETH/USD $1,921.50 $37,686,341 05:00:12 22/07/2026
213 B2Z Exchange B2Z Exchange ETH/USD $1,922.12 $37,684,012 05:00:07 22/07/2026
214 Cofinex Cofinex ETH/USDC $1,922.11 $37,445,087 05:00:44 22/07/2026
215 CoinMy CoinMy ETH/USDT $2,563.52 $37,131,632 05:00:10 22/07/2026
216 Extended Extended ETH/USD $1,921.34 $36,468,100 05:03:16 22/07/2026
217 Kraken Kraken ETH/USD $1,923.36 $36,216,100 04:59:24 22/07/2026
218 Bybit Bybit ETH/USD $1,922.13 $34,080,449 04:54:16 22/07/2026
219 BYDFi BYDFi ETH/USDT $1,922.92 $33,112,175 05:00:15 22/07/2026
220 Cryptomus Cryptomus ETH/USDT $1,922.52 $32,831,539 05:00:11 22/07/2026
221 ZKE ZKE ETH/USDC $1,923.34 $31,177,907 05:00:10 22/07/2026
222 CZR Exchange CZR Exchange ETH/USDT $1,922.51 $31,045,573 05:00:08 22/07/2026
223 ALP.COM ALP.COM ETH/USDT $1,922.47 $30,936,142 05:00:07 22/07/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,923.08 $30,156,294 04:59:23 22/07/2026
225 IMBX IMBX ETH/USDT $1,922.67 $30,062,093 05:00:08 22/07/2026
226 LMAX Digital LMAX Digital ETH/USD $1,923.12 $29,790,056 05:00:11 22/07/2026
227 MGBX MGBX ETH/USDT $1,922.93 $29,716,819 04:57:08 22/07/2026
228 SunX SunX ETH/USDT $1,574.73 $29,565,903 05:03:16 22/07/2026
229 Deribit Deribit ETH/USD $1,921.01 $29,346,457 04:36:53 22/07/2026
230 Hotcoin Hotcoin ETH/USDC $1,924.35 $28,962,201 04:54:05 22/07/2026
231 SuperEx SuperEx ETH/USDC $1,923.10 $27,994,716 04:57:13 22/07/2026
232 WhiteBIT WhiteBIT ETH/USDT $1,922.74 $26,103,282 04:57:09 22/07/2026
233 Bitcastle Bitcastle ETH/USDT $1,921.22 $25,916,262 05:00:18 22/07/2026
234 Cofinex Cofinex ETH/USD $1,920.75 $25,853,915 05:00:44 22/07/2026
235 YEX YEX XAUT/ETH $4,075.95 $25,756,654 05:00:09 22/07/2026
236 EdgeX EdgeX ETH/USD $1,922.02 $24,324,457 05:00:15 22/07/2026
237 ZKE ZKE ETH/USDT $1,922.92 $24,134,097 05:00:10 22/07/2026
238 Azbit Azbit ETH/USDC $1,923.35 $23,566,472 04:57:11 22/07/2026
239 KuCoin KuCoin ETH/USDC $1,923.05 $22,502,152 04:56:53 22/07/2026
240 OneEx OneEx ETH/USDT $1,922.48 $21,952,784 05:00:10 22/07/2026
241 KlicklX KlicklX ETH/USDT $1,924.47 $21,767,273 05:00:11 22/07/2026
242 Bitunix Bitunix ETH/USD $1,922.09 $20,501,235 04:48:17 22/07/2026
243 YUBIT YUBIT ETH/USD $1,922.63 $20,063,010 04:57:15 22/07/2026
244 EasiCoin EasiCoin ETH/USDT $1,922.93 $19,417,432 05:00:09 22/07/2026
245 KTX KTX ETH/USDT $1,923.09 $18,843,946 05:00:11 22/07/2026
246 YEX YEX ETH/USDT $1,922.92 $18,592,658 05:00:09 22/07/2026
247 Bitunix Bitunix ETH/USDC $1,922.66 $18,274,271 04:48:17 22/07/2026
248 Bithumb Bithumb ETH/KRW $1,898.94 $17,775,128 04:59:53 22/07/2026
249 GroveX GroveX ETH/FDUSD $1,923.81 $17,612,252 05:00:08 22/07/2026
250 Bitvavo Bitvavo ETH/EUR $1,923.23 $17,499,855 04:57:12 22/07/2026
251 DigiFinex DigiFinex ETH/USDC $1,922.51 $16,925,978 05:00:11 22/07/2026
252 Coinstore Coinstore ETH/USDT $1,922.00 $16,841,922 04:57:11 22/07/2026
253 Binance Binance ETH/BTC $1,923.21 $15,460,943 04:56:42 22/07/2026
254 LeveX LeveX ETH/USDT $1,920.22 $15,440,861 05:00:16 22/07/2026
255 BYDFi BYDFi ETH/USDT $1,922.49 $15,116,737 05:00:08 22/07/2026
256 BYDFi BYDFi ETH/USDC $1,922.95 $15,064,045 05:00:15 22/07/2026
257 Binance Binance ETH/FDUSD $1,922.90 $14,518,763 04:56:42 22/07/2026
258 BingX BingX ETH/USD $1,922.22 $14,424,975 04:57:18 22/07/2026
259 YEX YEX ETH/USDC $1,922.56 $14,166,728 05:00:09 22/07/2026
260 Bilaxy Bilaxy ETH/USDT $1,923.69 $13,849,448 05:00:11 22/07/2026
261 MEXC MEXC ETH/USDC $1,922.54 $13,806,723 04:57:15 22/07/2026
262 B2Z Exchange B2Z Exchange ETH/USDT $1,922.77 $13,799,409 05:00:07 22/07/2026
263 BITmarkets BITmarkets ETH/USDT $1,922.34 $13,795,803 05:00:12 22/07/2026
264 BTSE BTSE ETH/USDT $1,922.66 $13,720,644 04:51:14 22/07/2026
265 Tothemoon Tothemoon ETH/BTC $1,924.09 $13,140,420 05:00:16 22/07/2026
266 Pionex Pionex ETH/BTC $1,922.83 $13,095,993 04:57:08 22/07/2026
267 MGBX MGBX ETH/USDC $1,922.98 $13,021,411 04:57:08 22/07/2026
268 ApeX Omni ApeX Omni ETH/USDT $1,921.82 $12,996,216 05:00:17 22/07/2026
269 KCEX KCEX ETH/USDC $1,922.99 $12,881,514 04:57:07 22/07/2026
270 HashKey Exchange HashKey Exchange ETH/USD $1,921.88 $11,892,489 04:57:07 22/07/2026
271 Azbit Azbit ETH/BTC $1,922.65 $11,803,873 04:57:11 22/07/2026
272 BingX BingX ETH/USDC $1,922.33 $11,728,424 04:57:18 22/07/2026
273 Bullish Bullish ETH/USD $1,923.21 $11,571,934 05:00:11 22/07/2026
274 Picol Picol ETH/BTC $1,922.47 $11,557,112 05:00:10 22/07/2026
275 BitTap BitTap ETH/USDT $1,922.92 $11,444,752 05:00:10 22/07/2026
276 WEEX WEEX ETH/USDC $1,923.14 $10,917,435 04:57:11 22/07/2026
277 Bitbaby Bitbaby ETH/USDC $1,922.62 $10,909,104 05:00:12 22/07/2026
278 HitBTC HitBTC ETH/USDT $1,923.29 $10,884,773 05:00:10 22/07/2026
279 Mandala Exchange Mandala Exchange ETH/USDT $1,923.29 $10,884,773 05:00:08 22/07/2026
280 Changelly Changelly ETH/USDT $1,923.29 $10,884,773 05:00:09 22/07/2026
281 Gleec BTC Gleec BTC ETH/USDT $1,923.29 $10,884,773 05:00:07 22/07/2026
282 FMFW.io FMFW.io ETH/USD $1,924.31 $10,884,134 05:00:11 22/07/2026
283 Bitfinex Bitfinex ETH/USDT $1,923.26 $10,772,905 04:59:53 22/07/2026
284 Orderly Orderly ETH/USDC $1,922.47 $10,510,599 05:00:16 22/07/2026
285 MemeMax MemeMax ETH/USDC $1,921.97 $10,501,563 05:03:16 22/07/2026
286 Deribit Deribit ETH/USDC $1,925.03 $10,425,342 04:36:53 22/07/2026
287 Bitrue Bitrue ETH/USDT $1,922.94 $10,362,710 04:57:08 22/07/2026
288 Zoomex Zoomex ETH/USD $1,888.30 $10,215,388 04:57:16 22/07/2026
289 BitMEX BitMEX ETH/USD $1,924.61 $10,119,073 04:54:15 22/07/2026
290 Backpack Exchange Backpack Exchange ETH/USDC $1,922.17 $10,045,770 04:57:15 22/07/2026
291 Flipster Flipster ETH/USDT $1,921.53 $9,679,450 05:00:18 22/07/2026
292 Tothemoon Tothemoon ETH/USD $1,923.11 $9,640,400 05:00:16 22/07/2026
293 Kraken Kraken ETH/EUR $1,923.05 $9,618,041 04:59:24 22/07/2026
294 Derive Derive ETH/USD $1,921.40 $9,493,051 05:03:16 22/07/2026
295 Bit2Me Bit2Me ETH/EUR $1,922.82 $9,449,733 04:57:11 22/07/2026
296 Niza.io Niza.io ETH/USD $1,923.06 $9,072,202 05:00:11 22/07/2026
297 C-Patex C-Patex ETH/USDT $1,923.16 $9,068,422 04:57:11 22/07/2026
298 BlockFin BlockFin ETH/USDC $1,922.57 $8,935,132 05:00:08 22/07/2026
299 XT.COM XT.COM ETH/USD1 $1,922.79 $8,864,688 04:57:10 22/07/2026
300 MEXC MEXC ETH/USD $1,922.43 $8,702,862 04:57:15 22/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 22/07/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,776,637,989 với tỷ giá $1,922.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá