Tiền ảo: 38,348 Sàn giao dịch: 956 Vốn hóa: $2,160,844,926,885 Khối lượng (24h): $62,040,555,845 Thị phần: BTC: 58.4%, ETH: 10.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 20:29:00 17/07/2026
Giá Ethereum (ETH)
$1,814.89 -3.51%
0.02890 BTC Mua: 48,186,783 đ. Bán: 47,996,399 đ
Thấp: $1,812.08 Cao: $1,889.10

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,828.37 $13,447,898,095 19:57:18 17/07/2026
2 Binance Binance ETH/USDT $1,827.25 $7,688,161,524 19:54:18 17/07/2026
3 Tapbit Tapbit ETH/USDT $1,828.59 $7,114,986,018 19:57:15 17/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,825.59 $6,385,896,871 20:00:15 17/07/2026
5 Ekbit Ekbit ETH/USDT $1,825.89 $5,497,519,310 20:00:15 17/07/2026
6 CoinUp.io CoinUp.io ETH/USDT $1,825.87 $4,755,752,891 19:51:17 17/07/2026
7 BTCC BTCC ETH/USDT $1,828.33 $4,701,166,379 19:57:16 17/07/2026
8 Gate Gate ETH/USDT $1,827.14 $4,575,268,204 19:54:20 17/07/2026
9 Deepcoin Deepcoin ETH/USDT $1,828.39 $4,298,547,479 19:57:15 17/07/2026
10 BVOX BVOX ETH/USDT $1,828.34 $4,289,361,217 19:57:15 17/07/2026
11 Toobit Toobit ETH/USDT $1,828.31 $3,889,705,586 19:57:16 17/07/2026
12 Ju.com Ju.com ETH/USDT $1,825.96 $3,707,578,480 20:00:15 17/07/2026
13 WEEX WEEX ETH/USDT $1,828.31 $3,424,270,636 19:57:16 17/07/2026
14 Ourbit Ourbit ETH/USDT $1,828.32 $3,224,635,931 19:57:16 17/07/2026
15 Pionex Pionex ETH/USDT $1,828.31 $3,005,563,812 19:57:16 17/07/2026
16 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,826.74 $2,788,012,314 20:00:16 17/07/2026
17 BiKing BiKing ETH/USDT $1,828.35 $2,665,862,830 19:57:16 17/07/2026
18 CoinW CoinW ETH/USDT $1,828.32 $2,609,569,371 19:57:16 17/07/2026
19 KCEX KCEX ETH/USDT $1,828.32 $2,358,663,064 19:57:15 17/07/2026
20 x.me Exchange x.me Exchange ETH/USDT $1,828.37 $2,351,180,249 19:57:18 17/07/2026
21 OrangeX OrangeX ETH/USDT $1,828.29 $2,327,463,626 19:57:15 17/07/2026
22 Bybit Bybit ETH/USDT $1,827.11 $2,256,029,062 19:54:17 17/07/2026
23 MEXC MEXC ETH/USDT $1,828.32 $2,120,922,201 19:57:16 17/07/2026
24 MGBX MGBX ETH/USDT $1,828.36 $2,114,775,664 19:57:17 17/07/2026
25 DigiFinex DigiFinex ETH/USDT $1,826.10 $1,945,064,334 20:00:15 17/07/2026
26 UZX UZX ETH/USDT $1,828.42 $1,750,093,434 19:57:15 17/07/2026
27 IBIT Global IBIT Global ETH/USDT $1,826.27 $1,705,828,435 20:00:17 17/07/2026
28 Echobit Echobit ETH/USDT $1,828.31 $1,695,852,356 19:57:16 17/07/2026
29 CoinChief CoinChief ETH/USDT $1,828.32 $1,676,330,973 19:57:16 17/07/2026
30 Biconomy.com Biconomy.com ETH/USDT $1,828.35 $1,655,145,690 19:57:15 17/07/2026
31 Cofinex Cofinex ETH/USDT $1,825.85 $1,636,306,964 20:00:26 17/07/2026
32 Batonex Batonex ETH/USDT $1,826.22 $1,636,144,529 20:00:16 17/07/2026
33 Bitget Bitget ETH/USDT $1,827.30 $1,635,352,050 19:54:16 17/07/2026
34 Binance Binance ETH/USDC $1,827.58 $1,600,060,284 19:54:18 17/07/2026
35 WOO X Pro WOO X Pro ETH/USDT $1,826.13 $1,559,655,313 20:00:16 17/07/2026
36 Hibt Hibt ETH/USDT $1,828.87 $1,546,532,427 19:57:19 17/07/2026
37 Bitunix Bitunix ETH/USDT $1,827.14 $1,467,270,761 19:48:16 17/07/2026
38 CoinUp.io CoinUp.io ETH/USDT $1,826.60 $1,381,499,462 19:51:10 17/07/2026
39 Websea Websea ETH/USDT $1,828.32 $1,211,569,934 19:57:17 17/07/2026
40 Tebbit Tebbit ETH/USDT $1,777.19 $1,174,547,758 11:12:20 13/07/2026
41 Bitbase Bitbase ETH/USDT $1,827.55 $1,143,145,521 19:54:17 17/07/2026
42 WhiteBIT WhiteBIT ETH/USDT $1,829.91 $1,069,021,919 19:57:15 17/07/2026
43 HTX HTX ETH/USDT $1,827.91 $1,047,187,237 19:42:18 17/07/2026
44 WHXEX WHXEX ETH/USDT $1,826.25 $960,302,590 20:00:16 17/07/2026
45 idax exchange idax exchange ETH/USDT $1,826.21 $960,294,366 20:00:17 17/07/2026
46 Blockfinex Blockfinex ETH/USDT $1,826.19 $960,272,221 20:00:15 17/07/2026
47 BTCC BTCC ETH/USDT $1,827.87 $959,495,223 19:57:12 17/07/2026
48 Ulink Ulink ETH/USDT $1,826.64 $947,461,405 20:00:16 17/07/2026
49 SunX SunX ETH/USDT $1,826.80 $947,044,029 20:00:08 17/07/2026
50 Koinbay Koinbay ETH/USDT $1,827.41 $945,395,681 19:57:15 17/07/2026
51 CZR Exchange CZR Exchange ETH/USDT $1,826.39 $854,833,499 20:00:17 17/07/2026
52 CoinP CoinP ETH/USDT $1,826.56 $848,280,951 20:00:10 17/07/2026
53 Hyperliquid Hyperliquid ETH/USDC $1,828.91 $825,969,265 19:54:26 17/07/2026
54 IMBX IMBX ETH/USDT $1,826.21 $820,374,798 20:00:17 17/07/2026
55 PrimeXBT PrimeXBT ETH/USDT $1,825.60 $797,531,150 20:00:16 17/07/2026
56 CrypFine CrypFine ETH/USDT $1,828.70 $797,323,179 19:57:18 17/07/2026
57 Zoomex Zoomex ETH/USDT $1,828.33 $758,001,140 19:57:17 17/07/2026
58 Hotcoin Hotcoin ETH/USDT $1,828.34 $739,644,993 19:57:20 17/07/2026
59 BitxEX BitxEX ETH/USDT $1,825.88 $725,146,959 20:00:16 17/07/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $1,825.83 $592,361,704 20:00:16 17/07/2026
61 CEEX exchange CEEX exchange ETH/USDT $1,848.20 $590,104,973 20:00:15 17/07/2026
62 BitxEX BitxEX ETH/USDT $1,826.96 $562,773,782 20:00:18 17/07/2026
63 BitradeX BitradeX ETH/USDT $1,828.37 $535,135,979 19:57:16 17/07/2026
64 BingX BingX ETH/USDT $1,828.41 $528,942,917 19:57:17 17/07/2026
65 CoinMy CoinMy ETH/USDT $1,825.70 $492,748,830 20:00:16 17/07/2026
66 Binance Binance ETH/USDT $1,828.94 $463,049,852 19:56:42 17/07/2026
67 SunX SunX ETH/USDT $1,825.99 $461,934,322 20:00:18 17/07/2026
68 BiFinance BiFinance ETH/USDT $1,829.19 $460,927,802 19:57:09 17/07/2026
69 YUBIT YUBIT ETH/USDT $1,828.27 $458,685,704 19:57:15 17/07/2026
70 Pionex Pionex ETH/USDT $1,829.18 $454,907,594 19:57:08 17/07/2026
71 Aster Aster ETH/USDT $1,827.07 $447,125,366 19:54:15 17/07/2026
72 Biconomy.com Biconomy.com ETH/USDT $1,829.18 $437,048,293 19:57:08 17/07/2026
73 Tapbit Tapbit ETH/USDT $1,829.18 $423,064,564 19:57:08 17/07/2026
74 BlockFin BlockFin ETH/USDT $1,826.91 $408,136,643 20:00:08 17/07/2026
75 Picol Picol ETH/USDT $1,826.58 $402,021,034 20:00:08 17/07/2026
76 CoinP CoinP ETH/USDT $1,825.76 $392,772,401 20:00:15 17/07/2026
77 Bitbaby Bitbaby ETH/USDT $1,828.35 $354,277,764 19:57:16 17/07/2026
78 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
79 KuCoin KuCoin ETH/USDT $1,827.20 $326,993,731 19:54:20 17/07/2026
80 BitTap BitTap ETH/USDT $1,825.76 $324,223,976 20:00:16 17/07/2026
81 CoinW CoinW ETH/USDC $1,828.30 $323,906,128 19:57:16 17/07/2026
82 BVOX BVOX ETH/USDT $1,829.19 $292,503,295 19:57:07 17/07/2026
83 HyperPay Futures HyperPay Futures ETH/USDT $1,825.99 $292,015,405 20:00:17 17/07/2026
84 Pacifica Pacifica ETH/USD $1,826.92 $288,624,558 20:00:15 17/07/2026
85 BlockFin BlockFin ETH/USDT $1,825.79 $285,437,877 20:00:15 17/07/2026
86 MEXC MEXC ETH/USDT $1,829.15 $280,749,357 19:57:07 17/07/2026
87 AstralX AstralX ETH/USDT $1,826.18 $280,172,959 20:00:15 17/07/2026
88 Batonex Batonex ETH/USDT $1,827.00 $279,773,880 20:00:07 17/07/2026
89 Gate Gate ETH/USDT $1,829.34 $279,329,259 19:56:25 17/07/2026
90 XXKK XXKK ETH/USDT $1,826.80 $274,345,269 20:00:07 17/07/2026
91 Lighter Lighter ETH/USDC $1,830.29 $258,453,019 19:57:15 17/07/2026
92 KCEX KCEX ETH/USDT $1,829.18 $248,361,062 19:57:08 17/07/2026
93 CoinW CoinW ETH/USDT $1,827.87 $240,402,325 19:54:07 17/07/2026
94 Aivora Exchange Aivora Exchange ETH/USDC $1,825.87 $238,857,653 20:00:16 17/07/2026
95 Toobit Toobit ETH/USDC $1,828.36 $230,186,020 19:57:16 17/07/2026
96 BloFin BloFin ETH/USDT $1,828.07 $229,905,583 19:54:08 17/07/2026
97 4E 4E ETH/USDT $1,826.57 $229,415,251 20:00:09 17/07/2026
98 BloFin BloFin ETH/USDT $1,825.66 $223,342,579 19:51:16 17/07/2026
99 EasiCoin EasiCoin ETH/USDT $1,826.20 $222,964,128 20:00:16 17/07/2026
100 XT.COM XT.COM ETH/USDT $1,829.18 $221,757,091 19:57:09 17/07/2026
101 Grvt Grvt ETH/USDT $1,825.25 $220,315,115 19:51:23 17/07/2026
102 DigiFinex DigiFinex ETH/USDT $1,829.19 $216,245,162 19:57:10 17/07/2026
103 UZX UZX ETH/USDT $1,829.19 $213,640,817 19:57:08 17/07/2026
104 Binance Binance ETH/USDC $1,829.15 $205,770,018 19:56:54 17/07/2026
105 x.me Exchange x.me Exchange ETH/USDT $1,829.19 $203,463,176 19:57:09 17/07/2026
106 BitMart BitMart ETH/USDT $1,829.19 $201,738,941 19:57:10 17/07/2026
107 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,831.97 $200,261,699 16:39:24 17/07/2026
108 WhiteBIT WhiteBIT ETH/USDT $1,828.85 $198,973,359 19:57:08 17/07/2026
109 Toobit Toobit ETH/USDT $1,829.19 $195,445,707 19:57:09 17/07/2026
110 YEX YEX ETH/USDT $1,827.24 $194,748,279 19:54:17 17/07/2026
111 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,829.44 $194,445,489 19:57:08 17/07/2026
112 WOO X Pro WOO X Pro ETH/USDT $1,826.79 $192,308,879 20:00:08 17/07/2026
113 BTSE BTSE ETH/USDT $1,828.30 $190,101,370 19:57:15 17/07/2026
114 BitGW Exchange BitGW Exchange ETH/USDT $1,826.63 $189,731,244 20:00:07 17/07/2026
115 BiKing BiKing ETH/USDT $1,829.08 $184,100,415 19:57:10 17/07/2026
116 OKX OKX ETH/USDT $1,829.06 $180,718,346 19:56:23 17/07/2026
117 B2Z Exchange B2Z Exchange ETH/USD $1,827.07 $180,421,440 20:00:16 17/07/2026
118 BITmarkets BITmarkets ETH/USDT $1,826.50 $180,379,912 20:00:15 17/07/2026
119 Bitbase Bitbase ETH/USDT $1,829.18 $171,513,197 19:57:07 17/07/2026
120 Ulink Ulink ETH/USDT $1,826.08 $164,503,554 20:00:18 17/07/2026
121 Phemex Phemex ETH/USD $1,828.42 $161,960,390 19:57:16 17/07/2026
122 WEEX WEEX ETH/USDT $1,829.18 $161,240,127 19:57:10 17/07/2026
123 YUBIT YUBIT ETH/USDT $1,829.18 $159,371,990 19:57:11 17/07/2026
124 Bybit Bybit ETH/USDT $1,828.24 $158,519,831 19:54:12 17/07/2026
125 Coinbase Exchange Coinbase Exchange ETH/USD $1,829.03 $156,503,906 19:56:29 17/07/2026
126 Ourbit Ourbit ETH/USDT $1,829.19 $156,016,356 19:57:07 17/07/2026
127 CrypFine CrypFine ETH/USDT $1,829.23 $153,850,959 19:57:12 17/07/2026
128 IBIT Global IBIT Global ETH/USDT $1,826.94 $148,446,466 20:00:07 17/07/2026
129 Hotcoin Hotcoin ETH/USDT $1,827.93 $146,827,026 19:48:03 17/07/2026
130 KTX KTX ETH/USDT $1,825.91 $144,560,067 20:00:16 17/07/2026
131 Deepcoin Deepcoin ETH/USDT $1,829.10 $144,249,335 19:57:08 17/07/2026
132 Hibt Hibt ETH/USDT $1,829.11 $144,095,984 19:57:09 17/07/2026
133 CoinChief CoinChief ETH/USDT $1,829.18 $141,742,275 19:57:08 17/07/2026
134 Bitget Bitget ETH/USDT $1,827.97 $138,515,444 19:54:50 17/07/2026
135 SuperEx SuperEx ETH/USDT $1,826.31 $138,468,137 20:00:10 17/07/2026
136 BigONE BigONE ETH/USDT $1,829.26 $131,853,423 19:57:11 17/07/2026
137 Poloniex Poloniex ETH/USDT $1,827.48 $122,691,126 19:59:24 17/07/2026
138 LBank LBank ETH/USDT $1,828.36 $122,421,997 19:57:15 17/07/2026
139 Binance Binance ETH/USD1 $1,829.31 $121,644,765 19:56:54 17/07/2026
140 ASTX ASTX ETH/USDT $1,826.26 $118,909,315 20:00:16 17/07/2026
141 KCEX KCEX ETH/USDC $1,828.37 $116,980,938 19:57:15 17/07/2026
142 Biconomy.com Biconomy.com ETH/USDC $1,829.19 $115,531,130 19:57:08 17/07/2026
143 OneEx OneEx ETH/USDT $1,826.00 $111,566,959 20:00:15 17/07/2026
144 OrangeX OrangeX ETH/USDT $1,829.17 $104,794,866 19:57:11 17/07/2026
145 Hotcoin Hotcoin ETH/USD $1,828.19 $103,230,469 19:57:20 17/07/2026
146 BTCC BTCC ETH/USDC $1,828.00 $103,184,747 19:57:12 17/07/2026
147 KuCoin KuCoin ETH/USDT $1,829.23 $102,441,255 19:56:53 17/07/2026
148 FameEX FameEX ETH/USDT $1,828.91 $101,566,526 19:57:09 17/07/2026
149 Bitrue Bitrue ETH/USDT $1,828.30 $101,397,450 19:57:16 17/07/2026
150 DeriW DeriW ETH/USDT $1,828.37 $100,566,599 20:00:17 17/07/2026
151 IndoEx IndoEx ETH/USDT $1,827.49 $100,138,685 20:00:07 17/07/2026
152 Websea Websea ETH/USDT $1,827.93 $99,338,710 19:45:10 17/07/2026
153 Phemex Phemex ETH/USDT $1,828.24 $98,479,077 19:57:08 17/07/2026
154 YEX YEX ETH/USDC $1,827.21 $95,314,604 19:54:17 17/07/2026
155 LBank LBank ETH/USDT $1,829.15 $88,660,676 19:57:09 17/07/2026
156 Extended Extended ETH/USD $1,827.15 $86,671,476 20:00:16 17/07/2026
157 LBank LBank ETH/USDC $1,829.15 $86,528,748 19:57:09 17/07/2026
158 EVEDEX EVEDEX ETH/USD $1,827.03 $83,018,101 20:00:15 17/07/2026
159 XT.COM XT.COM ETH/USDC $1,829.19 $82,313,290 19:57:09 17/07/2026
160 Deribit Deribit ETH/USD $1,837.22 $81,919,876 19:03:55 17/07/2026
161 XT.COM XT.COM ETH/USD $1,828.16 $81,153,389 19:57:40 17/07/2026
162 BitradeX BitradeX ETH/USDT $1,827.85 $80,578,403 19:45:08 17/07/2026
163 P2B P2B ETH/USDT $1,827.87 $80,348,069 19:45:07 17/07/2026
164 Bitbaby Bitbaby ETH/USDC $1,828.33 $77,200,673 19:57:16 17/07/2026
165 Ju.com Ju.com ETH/USDT $1,826.93 $75,628,590 20:00:07 17/07/2026
166 IndoEx IndoEx ETH/BTC $1,827.49 $74,213,324 20:00:07 17/07/2026
167 AIA Exchange AIA Exchange ETH/USDT $1,826.80 $74,113,262 20:00:09 17/07/2026
168 Azbit Azbit ETH/USDT $1,828.44 $69,425,863 19:54:07 17/07/2026
169 Pionex Pionex ETH/BTC $1,828.29 $68,740,017 19:57:16 17/07/2026
170 Bullish Bullish ETH/USDC $1,828.99 $66,914,938 19:57:07 17/07/2026
171 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,829.17 $65,142,749 19:57:08 17/07/2026
172 Toobit Toobit ETH/USDC $1,829.19 $63,528,301 19:57:09 17/07/2026
173 Tapbit Tapbit ETH/USDC $1,829.53 $62,750,808 19:57:08 17/07/2026
174 CEEX exchange CEEX exchange ETH/USDT $1,826.70 $62,386,102 20:00:08 17/07/2026
175 Bitcastle Bitcastle ETH/USDT $1,826.57 $61,496,731 20:00:10 17/07/2026
176 BingX BingX ETH/USDT $1,829.17 $60,251,127 19:57:08 17/07/2026
177 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,826.70 $53,284,705 20:00:50 17/07/2026
178 Phemex Phemex ETH/USDT $1,828.23 $52,928,987 19:57:16 17/07/2026
179 GroveX GroveX ETH/USDT $1,828.45 $52,853,918 20:00:10 17/07/2026
180 P2B P2B ETH/USDC $1,827.95 $51,441,617 19:45:07 17/07/2026
181 Echobit Echobit ETH/USDT $1,829.28 $49,151,146 19:57:09 17/07/2026
182 Bitunix Bitunix ETH/USDT $1,827.83 $49,147,882 19:48:11 17/07/2026
183 Aivora Exchange Aivora Exchange ETH/USDT $1,826.57 $48,861,627 20:00:10 17/07/2026
184 Coinlocally Coinlocally ETH/USDT $1,781.87 $47,936,145 13:48:07 14/07/2026
185 HTX HTX ETH/USDT $1,826.81 $47,880,993 19:59:54 17/07/2026
186 SWFT Trade SWFT Trade ETH/USDT $1,826.61 $47,875,786 20:00:08 17/07/2026
187 CRMClick CRMClick ETH/USDT $1,827.99 $47,765,767 19:54:10 17/07/2026
188 YEX YEX ETH/USD $1,827.14 $47,703,237 19:54:17 17/07/2026
189 Zoomex Zoomex ETH/USDT $1,829.17 $47,440,689 19:57:12 17/07/2026
190 AEGET AEGET ETH/USDT $1,826.69 $46,361,832 20:00:11 17/07/2026
191 ASTX ASTX ETH/USDT $1,826.80 $46,360,966 20:00:08 17/07/2026
192 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,826.98 $45,950,583 20:00:07 17/07/2026
193 BYDFi BYDFi ETH/USDT $1,825.68 $45,590,244 20:00:16 17/07/2026
194 Kraken Kraken ETH/USD $1,827.45 $44,885,490 19:59:25 17/07/2026
195 Antarctic Antarctic ETH/USDT $1,826.28 $44,502,313 20:00:23 17/07/2026
196 WHXEX WHXEX ETH/USD $1,826.20 $44,086,286 20:00:16 17/07/2026
197 Blockfinex Blockfinex ETH/USD $1,826.14 $44,084,892 20:00:15 17/07/2026
198 Phemex Phemex ETH/USDC $1,828.63 $43,572,283 19:57:16 17/07/2026
199 AlphaX AlphaX ETH/USDT $1,826.56 $41,473,932 20:00:08 17/07/2026
200 Hibt Hibt ETH/USDC $1,829.19 $41,145,828 19:57:09 17/07/2026
201 WHXEX WHXEX ETH/USDC $1,826.49 $41,006,471 20:00:08 17/07/2026
202 idax exchange idax exchange ETH/USDC $1,826.50 $40,998,796 20:00:10 17/07/2026
203 Koinbay Koinbay ETH/USDC $1,829.13 $40,449,242 19:57:09 17/07/2026
204 Bitbaby Bitbaby ETH/USDT $1,826.78 $40,442,462 20:00:09 17/07/2026
205 B2Z Exchange B2Z Exchange ETH/USD $1,827.70 $40,093,293 20:00:08 17/07/2026
206 BITmarkets BITmarkets ETH/USD $1,827.70 $40,093,182 20:00:09 17/07/2026
207 Deribit Deribit ETH/USD $1,826.70 $39,365,368 19:03:55 17/07/2026
208 LMAX Digital LMAX Digital ETH/USD $1,826.93 $39,352,351 20:00:10 17/07/2026
209 Venus Venus ETH/vETH $1,829.05 $38,950,872 19:57:07 17/07/2026
210 Bybit Bybit ETH/USD $1,826.64 $38,560,598 19:54:17 17/07/2026
211 Bitfinex Bitfinex ETH/USD $1,829.50 $37,831,133 19:59:53 17/07/2026
212 CoinMy CoinMy ETH/USDT $2,562.41 $37,115,645 20:00:08 17/07/2026
213 BigONE BigONE ETH/BTC $1,829.79 $36,976,719 19:57:11 17/07/2026
214 AlphaX AlphaX ETH/USDT $1,826.16 $36,243,496 20:00:17 17/07/2026
215 Upbit Upbit ETH/KRW $1,819.12 $35,536,680 19:56:53 17/07/2026
216 Cofinex Cofinex ETH/USDC $1,825.81 $32,925,514 20:00:26 17/07/2026
217 Blockfinex Blockfinex ETH/USDT $1,826.68 $32,575,497 20:00:09 17/07/2026
218 WHXEX WHXEX ETH/USDT $1,826.89 $32,574,503 20:00:08 17/07/2026
219 idax exchange idax exchange ETH/USDT $1,826.62 $32,573,394 20:00:10 17/07/2026
220 Koinbay Koinbay ETH/USDT $1,829.16 $32,161,648 19:57:09 17/07/2026
221 Cryptomus Cryptomus ETH/USDT $1,826.72 $31,789,260 20:00:07 17/07/2026
222 ALP.COM ALP.COM ETH/USDT $1,826.73 $31,634,886 20:00:07 17/07/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,826.64 $31,292,361 19:59:53 17/07/2026
224 EdgeX EdgeX ETH/USD $1,826.70 $31,252,836 20:00:15 17/07/2026
225 BitTap BitTap ETH/USDT $1,826.57 $30,524,623 20:00:09 17/07/2026
226 SunX SunX ETH/USDT $1,574.02 $29,552,641 20:00:16 17/07/2026
227 IndoEx IndoEx ETH/USDC $1,826.41 $29,257,313 20:00:07 17/07/2026
228 dYdX v4 dYdX v4 ETH/USD $1,826.78 $29,168,431 20:01:17 17/07/2026
229 LATOKEN LATOKEN ETH/USDT $1,834.22 $27,900,695 19:54:07 17/07/2026
230 Echobit Echobit ETH/USDC $1,829.23 $27,308,099 19:57:09 17/07/2026
231 HashKey Exchange HashKey Exchange ETH/USD $1,828.48 $25,424,868 19:57:12 17/07/2026
232 FIXT FIXT ETH/USDT $1,826.12 $25,408,629 20:00:15 17/07/2026
233 YEX YEX XAUT/ETH $3,960.69 $24,738,576 20:00:09 17/07/2026
234 ZKE ZKE ETH/USDC $1,826.49 $24,601,121 20:00:09 17/07/2026
235 Azbit Azbit ETH/USDC $1,827.99 $24,569,886 19:54:07 17/07/2026
236 YUBIT YUBIT ETH/USD $1,828.22 $24,006,050 19:57:15 17/07/2026
237 Hotcoin Hotcoin ETH/USDC $1,827.77 $23,955,407 19:48:03 17/07/2026
238 OneEx OneEx ETH/USDT $1,826.94 $23,881,358 20:00:07 17/07/2026
239 CZR Exchange CZR Exchange ETH/USDT $1,826.83 $23,109,484 20:00:12 17/07/2026
240 Mars Exchange Mars Exchange ETH/USDT $1,826.81 $22,783,024 20:00:07 17/07/2026
241 Binance Binance ETH/USD1 $1,827.10 $22,410,579 19:54:18 17/07/2026
242 IMBX IMBX ETH/USDT $1,826.70 $22,385,926 20:00:08 17/07/2026
243 Bitunix Bitunix ETH/USD $1,827.34 $21,997,907 19:48:16 17/07/2026
244 Bitcastle Bitcastle ETH/USDT $1,825.86 $21,802,947 20:00:20 17/07/2026
245 SuperEx SuperEx ETH/USDC $1,826.52 $21,451,472 20:00:10 17/07/2026
246 LeveX LeveX ETH/USDT $1,825.76 $20,333,345 20:00:15 17/07/2026
247 Tebbit Tebbit ETH/USDT $1,779.46 $19,943,450 11:15:14 13/07/2026
248 Cofinex Cofinex ETH/USD $1,825.56 $19,649,826 20:00:26 17/07/2026
249 ZKE ZKE ETH/USDT $1,826.89 $19,542,508 20:00:09 17/07/2026
250 Bitunix Bitunix ETH/USDC $1,827.21 $19,391,166 19:48:16 17/07/2026
251 ApeX Omni ApeX Omni ETH/USDT $1,825.83 $19,238,005 20:00:16 17/07/2026
252 Orderly Orderly ETH/USDC $1,827.22 $19,057,921 20:00:16 17/07/2026
253 MemeMax MemeMax ETH/USDC $1,827.46 $19,057,759 20:00:15 17/07/2026
254 Bybit Bybit ETH/USDC $1,828.23 $16,623,624 19:54:12 17/07/2026
255 Bithumb Bithumb ETH/KRW $1,817.55 $16,324,578 19:59:24 17/07/2026
256 MGBX MGBX ETH/USDT $1,829.18 $16,226,964 19:57:11 17/07/2026
257 KlicklX KlicklX ETH/USDT $1,826.63 $16,151,023 20:00:10 17/07/2026
258 GroveX GroveX ETH/FDUSD $1,828.36 $15,936,123 20:00:10 17/07/2026
259 BYDFi BYDFi ETH/USDC $1,825.91 $15,860,399 20:00:16 17/07/2026
260 Bullish Bullish ETH/USD $1,828.94 $14,983,079 19:57:07 17/07/2026
261 Bitvavo Bitvavo ETH/EUR $1,829.72 $14,890,399 19:57:13 17/07/2026
262 MEXC MEXC ETH/USDC $1,828.29 $14,499,216 19:57:16 17/07/2026
263 Flipster Flipster ETH/USDT $1,828.26 $14,067,303 20:00:15 17/07/2026
264 KTX KTX ETH/USDT $1,826.78 $14,062,337 20:00:08 17/07/2026
265 Backpack Exchange Backpack Exchange ETH/USDC $1,828.58 $14,059,413 19:57:15 17/07/2026
266 BingX BingX ETH/USD $1,828.18 $13,915,778 19:57:17 17/07/2026
267 KuCoin KuCoin ETH/USDC $1,828.55 $13,761,326 19:56:53 17/07/2026
268 YEX YEX ETH/USDT $1,826.90 $13,687,523 20:00:09 17/07/2026
269 BITmarkets BITmarkets ETH/USDT $1,826.66 $13,509,429 20:00:09 17/07/2026
270 B2Z Exchange B2Z Exchange ETH/USDT $1,826.67 $13,503,703 20:00:08 17/07/2026
271 BTSE BTSE ETH/USDT $1,828.99 $13,472,667 19:57:07 17/07/2026
272 Tothemoon Tothemoon ETH/BTC $1,826.54 $13,337,410 20:00:15 17/07/2026
273 DigiFinex DigiFinex ETH/USDC $1,829.20 $12,878,183 19:57:10 17/07/2026
274 Coinstore Coinstore ETH/USDT $1,827.05 $12,788,077 19:48:11 17/07/2026
275 Tothemoon Tothemoon ETH/USD $1,827.65 $12,229,933 20:00:15 17/07/2026
276 LBank LBank ETH/USD1 $1,829.18 $12,202,260 19:57:09 17/07/2026
277 XT.COM XT.COM ETH/USD1 $1,829.16 $12,166,958 19:57:09 17/07/2026
278 BingX BingX ETH/USDC $1,828.30 $12,158,958 19:57:17 17/07/2026
279 Binance Binance ETH/FDUSD $1,829.00 $12,147,529 19:56:54 17/07/2026
280 Bilaxy Bilaxy ETH/USDT $1,827.35 $11,951,915 20:00:08 17/07/2026
281 WEEX WEEX ETH/USDC $1,829.19 $11,783,515 19:57:10 17/07/2026
282 Zoomex Zoomex ETH/USD $1,809.20 $11,530,828 19:57:17 17/07/2026
283 Niza.io Niza.io ETH/USD $1,826.82 $11,429,781 20:00:09 17/07/2026
284 Binance Binance ETH/BTC $1,829.06 $11,397,652 19:56:54 17/07/2026
285 YEX YEX ETH/USDC $1,826.87 $11,216,814 20:00:09 17/07/2026
286 Binance Binance ETH/U $1,829.04 $11,062,710 19:56:42 17/07/2026
287 Deribit Deribit ETH/USDC $1,839.01 $11,035,388 19:03:55 17/07/2026
288 Azbit Azbit ETH/BTC $1,828.09 $10,984,744 19:54:07 17/07/2026
289 BYDFi BYDFi ETH/USDT $1,829.19 $10,960,106 19:57:08 17/07/2026
290 Bybit EU Bybit EU ETH/USDC $1,828.31 $10,842,971 19:42:10 17/07/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,829.22 $10,784,700 19:56:35 17/07/2026
292 FMFW.io FMFW.io ETH/USD $1,828.38 $10,782,170 20:00:08 17/07/2026
293 Mandala Exchange Mandala Exchange ETH/USDT $1,826.62 $10,775,011 20:00:08 17/07/2026
294 Gleec BTC Gleec BTC ETH/USDT $1,826.62 $10,775,011 20:00:08 17/07/2026
295 Changelly Changelly ETH/USDT $1,826.64 $10,772,748 20:00:15 17/07/2026
296 HitBTC HitBTC ETH/USDT $1,826.62 $10,772,473 20:00:07 17/07/2026
297 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,814.57 $10,670,049 20:02:55 17/07/2026
298 BitMEX BitMEX ETH/USD $1,830.92 $10,583,074 19:57:15 17/07/2026
299 MEXC MEXC ETH/USD $1,827.83 $9,845,694 19:57:16 17/07/2026
300 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/INDEX $1,769.01 $9,837,505 20:02:55 17/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 17/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,447,898,095 với tỷ giá $1,828.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá