Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,258,725,443,924 Khối lượng (24h): $71,795,547,512 Thị phần: BTC: 58.8%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:34:00 21/07/2026
Giá Ethereum (ETH)
$1,938.85 4.16%
0.02929 BTC Mua: 51,437,366 đ. Bán: 51,091,592 đ
Thấp: $1,845.15 Cao: $1,946.90

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,932.02 $8,388,232,936 14:57:17 21/07/2026
2 Binance Binance ETH/USDT $1,933.18 $8,249,707,092 14:54:17 21/07/2026
3 Tapbit Tapbit ETH/USDT $1,932.06 $7,621,571,163 14:57:15 21/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,931.78 $6,541,931,076 14:57:15 21/07/2026
5 Ekbit Ekbit ETH/USDT $1,931.70 $5,895,105,140 15:00:16 21/07/2026
6 BTCC BTCC ETH/USDT $1,934.07 $4,999,628,226 14:57:16 21/07/2026
7 CoinUp.io CoinUp.io ETH/USDT $1,932.14 $4,903,113,160 14:51:17 21/07/2026
8 Gate Gate ETH/USDT $1,933.56 $4,849,344,619 14:54:19 21/07/2026
9 BVOX BVOX ETH/USDT $1,932.15 $4,609,893,359 14:51:15 21/07/2026
10 Deepcoin Deepcoin ETH/USDT $1,932.02 $4,482,427,716 14:57:15 21/07/2026
11 Toobit Toobit ETH/USDT $1,932.02 $4,309,893,650 14:57:16 21/07/2026
12 Ju.com Ju.com ETH/USDT $1,931.83 $3,893,046,191 15:00:24 21/07/2026
13 WEEX WEEX ETH/USDT $1,932.01 $3,424,834,497 14:57:17 21/07/2026
14 Ourbit Ourbit ETH/USDT $1,932.02 $3,367,163,487 14:57:17 21/07/2026
15 Pionex Pionex ETH/USDT $1,932.03 $3,253,175,815 14:57:16 21/07/2026
16 BiKing BiKing ETH/USDT $1,931.67 $2,930,359,539 15:00:16 21/07/2026
17 CoinW CoinW ETH/USDT $1,932.03 $2,590,698,065 14:57:17 21/07/2026
18 Bybit Bybit ETH/USDT $1,933.60 $2,587,411,197 14:54:16 21/07/2026
19 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,932.61 $2,571,517,991 15:00:16 21/07/2026
20 x.me Exchange x.me Exchange ETH/USDT $1,932.04 $2,507,164,025 14:57:18 21/07/2026
21 KCEX KCEX ETH/USDT $1,932.03 $2,454,627,467 14:57:15 21/07/2026
22 OrangeX OrangeX ETH/USDT $1,932.05 $2,431,657,720 14:57:15 21/07/2026
23 MGBX MGBX ETH/USDT $1,932.04 $2,321,070,365 14:57:16 21/07/2026
24 MEXC MEXC ETH/USDT $1,933.47 $2,127,705,542 14:54:16 21/07/2026
25 Echobit Echobit ETH/USDT $1,932.03 $2,038,684,762 14:57:16 21/07/2026
26 DigiFinex DigiFinex ETH/USDT $1,931.89 $1,980,663,278 14:57:16 21/07/2026
27 UZX UZX ETH/USDT $1,933.50 $1,963,257,481 14:54:15 21/07/2026
28 IBIT Global IBIT Global ETH/USDT $1,931.64 $1,863,609,518 15:00:17 21/07/2026
29 Binance Binance ETH/USDC $1,933.69 $1,862,176,257 14:54:17 21/07/2026
30 Biconomy.com Biconomy.com ETH/USDT $1,933.43 $1,807,281,172 14:54:15 21/07/2026
31 Batonex Batonex ETH/USDT $1,932.03 $1,758,229,195 14:57:16 21/07/2026
32 Bitunix Bitunix ETH/USDT $1,932.03 $1,755,237,342 14:57:17 21/07/2026
33 Cofinex Cofinex ETH/USDT $1,931.95 $1,727,493,159 15:00:17 21/07/2026
34 Bitget Bitget ETH/USDT $1,933.26 $1,725,670,426 14:54:15 21/07/2026
35 CoinChief CoinChief ETH/USDT $1,932.02 $1,594,055,180 14:57:16 21/07/2026
36 Hibt Hibt ETH/USDT $1,932.50 $1,542,182,752 14:57:18 21/07/2026
37 CoinUp.io CoinUp.io ETH/USDT $1,932.90 $1,366,526,802 14:51:09 21/07/2026
38 Websea Websea ETH/USDT $1,932.23 $1,287,264,978 14:57:16 21/07/2026
39 WOO X Pro WOO X Pro ETH/USDT $1,931.72 $1,266,878,415 15:00:16 21/07/2026
40 Bitbase Bitbase ETH/USDT $1,931.97 $1,260,780,478 14:57:18 21/07/2026
41 BTCC BTCC ETH/USDT $1,933.39 $1,117,933,712 14:57:12 21/07/2026
42 Koinbay Koinbay ETH/USDT $1,933.14 $1,073,648,534 14:57:19 21/07/2026
43 WHXEX WHXEX ETH/USDT $1,933.47 $1,052,666,676 14:54:16 21/07/2026
44 idax exchange idax exchange ETH/USDT $1,931.69 $1,052,518,721 15:00:18 21/07/2026
45 Blockfinex Blockfinex ETH/USDT $1,931.69 $1,052,504,280 15:00:15 21/07/2026
46 SunX SunX ETH/USDT $1,932.44 $937,643,967 15:00:08 21/07/2026
47 Ulink Ulink ETH/USDT $1,932.44 $937,643,967 15:00:08 21/07/2026
48 CZR Exchange CZR Exchange ETH/USDT $1,931.85 $932,532,164 15:00:17 21/07/2026
49 BitxEX BitxEX ETH/USDT $1,931.69 $921,659,282 15:00:15 21/07/2026
50 IMBX IMBX ETH/USDT $1,931.70 $917,842,697 15:00:17 21/07/2026
51 CrypFine CrypFine ETH/USDT $1,933.79 $869,382,511 14:54:16 21/07/2026
52 BitxEX BitxEX ETH/USDT $1,932.47 $866,665,045 15:00:12 21/07/2026
53 SunX SunX ETH/USDT $1,931.57 $865,429,700 15:00:18 21/07/2026
54 Hotcoin Hotcoin ETH/USDT $1,932.07 $826,879,391 14:57:32 21/07/2026
55 Hyperliquid Hyperliquid ETH/USDC $1,934.07 $815,922,605 14:57:26 21/07/2026
56 CoinP CoinP ETH/USDT $1,932.63 $803,830,011 15:00:14 21/07/2026
57 PrimeXBT PrimeXBT ETH/USDT $1,931.90 $797,887,577 15:00:16 21/07/2026
58 CEEX exchange CEEX exchange ETH/USDT $1,931.71 $741,191,435 15:00:16 21/07/2026
59 HTX HTX ETH/USDT $1,931.67 $732,128,112 14:57:19 21/07/2026
60 KuCoin KuCoin ETH/USDT $1,933.28 $634,926,018 14:54:18 21/07/2026
61 BitradeX BitradeX ETH/USDT $1,932.02 $622,416,160 14:57:15 21/07/2026
62 Aivora Exchange Aivora Exchange ETH/USDT $1,931.98 $610,896,591 15:00:18 21/07/2026
63 BingX BingX ETH/USDT $1,931.99 $517,049,284 14:57:17 21/07/2026
64 Binance Binance ETH/USDT $1,932.85 $510,710,402 14:56:42 21/07/2026
65 CoinMy CoinMy ETH/USDT $1,931.97 $505,958,230 15:00:15 21/07/2026
66 Pionex Pionex ETH/USDT $1,932.91 $486,743,453 14:57:10 21/07/2026
67 CoinP CoinP ETH/USDT $1,931.99 $484,131,093 14:57:15 21/07/2026
68 Tapbit Tapbit ETH/USDT $1,932.85 $470,818,262 14:57:08 21/07/2026
69 Biconomy.com Biconomy.com ETH/USDT $1,933.99 $468,047,403 14:54:12 21/07/2026
70 BiFinance BiFinance ETH/USDT $1,932.74 $462,175,509 14:57:10 21/07/2026
71 YUBIT YUBIT ETH/USDT $1,932.03 $449,877,066 14:57:15 21/07/2026
72 Picol Picol ETH/USDT $1,932.61 $429,769,535 15:00:07 21/07/2026
73 BlockFin BlockFin ETH/USDT $1,932.71 $404,138,198 15:00:11 21/07/2026
74 Bitbaby Bitbaby ETH/USDT $1,931.81 $393,443,815 15:00:15 21/07/2026
75 CoinW CoinW ETH/USDC $1,932.46 $379,286,449 14:57:17 21/07/2026
76 Aster Aster ETH/USDT $1,933.12 $370,793,842 14:54:15 21/07/2026
77 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
78 Zoomex Zoomex ETH/USDT $1,932.03 $328,482,569 14:57:15 21/07/2026
79 BitTap BitTap ETH/USDT $1,932.51 $327,554,217 14:57:16 21/07/2026
80 Batonex Batonex ETH/USDT $1,932.81 $307,154,138 14:57:09 21/07/2026
81 Binance Binance ETH/USDC $1,932.82 $306,212,535 14:56:42 21/07/2026
82 B2Z Exchange B2Z Exchange ETH/USD $1,932.76 $300,870,818 15:00:15 21/07/2026
83 BTSE BTSE ETH/USDT $1,931.88 $300,489,390 14:57:18 21/07/2026
84 BITmarkets BITmarkets ETH/USDT $1,931.89 $300,268,953 14:57:15 21/07/2026
85 Lighter Lighter ETH/USDC $1,933.70 $296,399,434 14:57:15 21/07/2026
86 Pacifica Pacifica ETH/USD $1,932.11 $289,829,082 15:00:15 21/07/2026
87 HyperPay Futures HyperPay Futures ETH/USDT $1,931.69 $289,477,666 15:00:17 21/07/2026
88 AstralX AstralX ETH/USDT $1,931.87 $287,033,237 14:57:15 21/07/2026
89 Toobit Toobit ETH/USDC $1,932.47 $270,978,927 14:57:16 21/07/2026
90 Gate Gate ETH/USDT $1,933.47 $265,698,681 14:56:24 21/07/2026
91 XXKK XXKK ETH/USDT $1,932.67 $263,115,013 15:00:11 21/07/2026
92 MEXC MEXC ETH/USDT $1,934.22 $258,756,655 14:48:09 21/07/2026
93 Aivora Exchange Aivora Exchange ETH/USDC $1,931.86 $258,027,307 15:00:18 21/07/2026
94 4E 4E ETH/USDT $1,932.47 $252,865,228 15:00:12 21/07/2026
95 XT.COM XT.COM ETH/USDT $1,932.78 $244,315,764 14:57:08 21/07/2026
96 KCEX KCEX ETH/USDT $1,932.72 $242,697,371 14:57:10 21/07/2026
97 UZX UZX ETH/USDT $1,932.77 $237,797,431 14:57:15 21/07/2026
98 DigiFinex DigiFinex ETH/USDT $1,932.76 $236,491,531 14:57:10 21/07/2026
99 BVOX BVOX ETH/USDT $1,933.07 $234,729,646 14:51:09 21/07/2026
100 EasiCoin EasiCoin ETH/USDT $1,931.72 $233,753,967 15:00:16 21/07/2026
101 Coinbase Exchange Coinbase Exchange ETH/USD $1,933.51 $229,998,560 14:56:29 21/07/2026
102 BloFin BloFin ETH/USDT $1,932.91 $227,312,600 14:57:08 21/07/2026
103 Grvt Grvt ETH/USDT $1,932.28 $225,572,912 14:57:21 21/07/2026
104 OrangeX OrangeX ETH/USDT $1,932.79 $224,236,688 14:57:10 21/07/2026
105 BitMart BitMart ETH/USDT $1,932.92 $218,706,963 14:57:12 21/07/2026
106 BitGW Exchange BitGW Exchange ETH/USDT $1,932.75 $217,400,176 14:57:10 21/07/2026
107 Hotcoin Hotcoin ETH/USDT $1,934.10 $215,654,063 14:57:04 21/07/2026
108 Toobit Toobit ETH/USDT $1,932.91 $215,076,697 14:57:12 21/07/2026
109 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,934.55 $214,571,826 14:54:08 21/07/2026
110 x.me Exchange x.me Exchange ETH/USDT $1,932.78 $212,462,334 14:57:09 21/07/2026
111 OKX OKX ETH/USDT $1,933.24 $212,130,530 14:56:24 21/07/2026
112 YEX YEX ETH/USDT $1,931.71 $209,749,669 15:00:16 21/07/2026
113 BiKing BiKing ETH/USDT $1,932.57 $197,306,049 15:00:07 21/07/2026
114 Bybit Bybit ETH/USDT $1,934.31 $194,997,808 14:54:08 21/07/2026
115 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,921.45 $192,526,481 12:18:16 21/07/2026
116 Ourbit Ourbit ETH/USDT $1,932.72 $178,545,819 14:57:10 21/07/2026
117 CoinW CoinW ETH/USDT $1,934.20 $177,841,004 14:48:16 21/07/2026
118 LBank LBank ETH/USDT $1,932.02 $174,144,826 14:57:16 21/07/2026
119 Ulink Ulink ETH/USDT $2,507.41 $171,805,664 15:00:18 21/07/2026
120 Hibt Hibt ETH/USDT $1,932.75 $169,640,266 14:57:12 21/07/2026
121 CrypFine CrypFine ETH/USDT $1,933.99 $168,910,416 14:54:11 21/07/2026
122 Bitbase Bitbase ETH/USDT $1,933.06 $166,663,063 14:51:09 21/07/2026
123 Deepcoin Deepcoin ETH/USDT $1,932.68 $164,994,878 14:57:11 21/07/2026
124 Phemex Phemex ETH/USD $1,932.15 $164,797,878 14:57:17 21/07/2026
125 CoinChief CoinChief ETH/USDT $1,932.79 $163,863,553 14:57:12 21/07/2026
126 Biconomy.com Biconomy.com ETH/USDC $1,934.19 $161,369,073 14:54:12 21/07/2026
127 WEEX WEEX ETH/USDT $1,932.91 $161,270,289 14:57:13 21/07/2026
128 WOO X Pro WOO X Pro ETH/USDT $1,932.48 $156,427,469 15:00:12 21/07/2026
129 BTCC BTCC ETH/USDC $1,933.58 $153,116,341 14:57:12 21/07/2026
130 SuperEx SuperEx ETH/USDT $1,932.87 $152,412,463 14:57:10 21/07/2026
131 IBIT Global IBIT Global ETH/USDT $1,932.60 $152,368,764 15:00:09 21/07/2026
132 KTX KTX ETH/USDT $1,932.07 $151,912,928 15:00:15 21/07/2026
133 BigONE BigONE ETH/USDT $1,932.90 $151,624,177 14:51:08 21/07/2026
134 YUBIT YUBIT ETH/USDT $1,932.78 $150,900,014 14:57:07 21/07/2026
135 WhiteBIT WhiteBIT ETH/USDT $1,937.16 $143,511,695 14:54:15 21/07/2026
136 Poloniex Poloniex ETH/USDT $1,932.86 $139,148,829 14:59:23 21/07/2026
137 BlockFin BlockFin ETH/USDT $1,931.89 $133,834,788 15:00:15 21/07/2026
138 IndoEx IndoEx ETH/USDT $1,933.29 $130,468,354 14:54:11 21/07/2026
139 KuCoin KuCoin ETH/USDT $1,933.47 $128,993,232 14:56:23 21/07/2026
140 OneEx OneEx ETH/USDT $1,931.67 $127,076,321 15:00:16 21/07/2026
141 Hotcoin Hotcoin ETH/USD $1,932.11 $124,557,262 14:57:32 21/07/2026
142 XT.COM XT.COM ETH/USDC $1,932.90 $122,529,836 14:57:08 21/07/2026
143 KCEX KCEX ETH/USDC $1,932.40 $120,807,837 14:57:15 21/07/2026
144 DeriW DeriW ETH/USDT $1,932.08 $116,589,946 15:00:17 21/07/2026
145 Websea Websea ETH/USDT $1,934.08 $111,178,766 14:54:12 21/07/2026
146 YEX YEX ETH/USDC $1,932.01 $110,361,985 15:00:16 21/07/2026
147 Bitrue Bitrue ETH/USDT $1,932.07 $104,347,128 14:57:17 21/07/2026
148 Binance Binance ETH/USD1 $1,932.95 $102,584,700 14:56:42 21/07/2026
149 XT.COM XT.COM ETH/USD $1,932.33 $101,501,757 14:57:40 21/07/2026
150 LBank LBank ETH/USDT $1,932.77 $100,002,729 14:57:08 21/07/2026
151 FameEX FameEX ETH/USDT $1,933.41 $99,704,450 14:57:08 21/07/2026
152 LBank LBank ETH/USDC $1,932.89 $99,339,347 14:57:08 21/07/2026
153 Phemex Phemex ETH/USDT $1,932.78 $98,910,400 14:57:09 21/07/2026
154 BitradeX BitradeX ETH/USDT $1,932.78 $97,359,518 14:57:08 21/07/2026
155 ASTX ASTX ETH/USDT $1,931.70 $96,823,456 15:00:16 21/07/2026
156 IndoEx IndoEx ETH/BTC $1,934.28 $95,035,510 14:54:11 21/07/2026
157 Toobit Toobit ETH/USDC $1,933.00 $94,869,646 14:57:12 21/07/2026
158 Bitbaby Bitbaby ETH/USDC $1,932.17 $94,153,948 14:57:15 21/07/2026
159 EVEDEX EVEDEX ETH/USD $1,932.54 $91,109,945 15:00:15 21/07/2026
160 P2B P2B ETH/USDT $1,932.91 $90,661,593 14:57:11 21/07/2026
161 Deribit Deribit ETH/USD $1,933.16 $84,858,755 14:09:51 21/07/2026
162 Ju.com Ju.com ETH/USDT $1,932.79 $82,390,616 15:00:14 21/07/2026
163 Bullish Bullish ETH/USDC $1,933.61 $76,235,538 14:57:11 21/07/2026
164 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,932.21 $75,590,710 15:00:50 21/07/2026
165 P2B P2B ETH/USDC $1,933.00 $75,485,117 14:57:11 21/07/2026
166 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,934.34 $73,275,529 14:54:08 21/07/2026
167 AIA Exchange AIA Exchange ETH/USDT $1,932.44 $72,185,922 15:00:07 21/07/2026
168 Pionex Pionex ETH/BTC $1,932.21 $70,416,550 14:57:16 21/07/2026
169 Echobit Echobit ETH/USDT $1,932.91 $69,538,211 14:57:10 21/07/2026
170 Tapbit Tapbit ETH/USDC $1,933.22 $69,496,823 14:57:08 21/07/2026
171 CEEX exchange CEEX exchange ETH/USDT $1,932.19 $69,441,464 15:00:08 21/07/2026
172 BloFin BloFin ETH/USDT $1,932.09 $69,250,496 14:57:16 21/07/2026
173 Azbit Azbit ETH/USDT $1,932.89 $69,134,840 14:57:07 21/07/2026
174 Bitcastle Bitcastle ETH/USDT $1,932.47 $67,862,870 15:00:13 21/07/2026
175 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,932.75 $65,681,217 14:57:07 21/07/2026
176 Bitget Bitget ETH/USDT $1,934.56 $65,026,552 14:54:54 21/07/2026
177 HTX HTX ETH/USDT $1,932.99 $62,446,896 14:59:24 21/07/2026
178 CRMClick CRMClick ETH/USDT $1,932.80 $62,444,863 15:00:09 21/07/2026
179 SWFT Trade SWFT Trade ETH/USDT $1,933.01 $62,431,472 15:00:09 21/07/2026
180 YEX YEX ETH/USD $1,931.84 $61,349,853 15:00:16 21/07/2026
181 Hibt Hibt ETH/USDC $1,932.99 $61,232,175 14:57:12 21/07/2026
182 BingX BingX ETH/USDT $1,932.84 $61,143,825 14:57:11 21/07/2026
183 Koinbay Koinbay ETH/USDC $1,933.50 $60,437,383 14:54:10 21/07/2026
184 WHXEX WHXEX ETH/USDC $1,932.77 $59,147,989 15:00:07 21/07/2026
185 idax exchange idax exchange ETH/USDC $1,932.77 $59,147,765 15:00:09 21/07/2026
186 GroveX GroveX ETH/USDT $1,933.73 $58,588,658 14:54:09 21/07/2026
187 Zoomex Zoomex ETH/USDT $1,932.72 $58,559,374 14:57:11 21/07/2026
188 Blockfinex Blockfinex ETH/USD $1,931.66 $56,943,438 15:00:15 21/07/2026
189 WHXEX WHXEX ETH/USD $1,933.58 $56,941,696 14:54:16 21/07/2026
190 Echobit Echobit ETH/USDC $1,932.92 $54,599,042 14:57:10 21/07/2026
191 Extended Extended ETH/USD $1,932.26 $52,846,508 15:00:16 21/07/2026
192 Bitunix Bitunix ETH/USDT $1,932.91 $52,063,486 14:57:12 21/07/2026
193 Aivora Exchange Aivora Exchange ETH/USDT $1,932.61 $51,361,994 15:00:10 21/07/2026
194 ASTX ASTX ETH/USDT $1,932.61 $51,067,444 15:00:08 21/07/2026
195 AEGET AEGET ETH/USDT $1,932.61 $51,067,444 15:00:08 21/07/2026
196 Phemex Phemex ETH/USDT $1,931.94 $48,489,139 14:57:17 21/07/2026
197 Antarctic Antarctic ETH/USDT $1,931.71 $48,444,308 15:00:17 21/07/2026
198 FIXT FIXT ETH/USDT $1,931.72 $47,247,255 15:00:15 21/07/2026
199 Kraken Kraken ETH/USD $1,933.21 $42,778,796 14:59:24 21/07/2026
200 LATOKEN LATOKEN ETH/USDT $1,936.59 $42,633,967 14:57:07 21/07/2026
201 Bitbaby Bitbaby ETH/USDT $1,932.91 $42,460,481 14:57:12 21/07/2026
202 AlphaX AlphaX ETH/USDT $1,934.36 $42,028,494 14:54:09 21/07/2026
203 BYDFi BYDFi ETH/USDT $1,932.26 $41,892,200 15:00:16 21/07/2026
204 Bybit Bybit ETH/USD $1,933.65 $41,692,683 14:54:16 21/07/2026
205 BigONE BigONE ETH/BTC $1,936.06 $40,845,319 14:51:08 21/07/2026
206 Venus Venus ETH/vETH $1,933.25 $40,741,399 14:57:08 21/07/2026
207 B2Z Exchange B2Z Exchange ETH/USD $1,932.80 $40,239,922 15:00:10 21/07/2026
208 BITmarkets BITmarkets ETH/USD $1,933.04 $40,189,156 14:57:08 21/07/2026
209 Upbit Upbit ETH/KRW $1,912.09 $39,889,099 14:56:23 21/07/2026
210 Cofinex Cofinex ETH/USD $1,931.47 $39,508,189 15:00:17 21/07/2026
211 ALP.COM ALP.COM ETH/USDT $1,932.59 $39,036,743 14:57:07 21/07/2026
212 Cryptomus Cryptomus ETH/USDT $1,932.75 $38,642,234 15:00:11 21/07/2026
213 IndoEx IndoEx ETH/USDC $1,934.34 $37,858,859 14:54:11 21/07/2026
214 CoinMy CoinMy ETH/USDT $2,562.86 $37,122,073 15:00:07 21/07/2026
215 AlphaX AlphaX ETH/USDT $1,932.02 $37,093,119 14:57:19 21/07/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,933.18 $36,393,493 14:59:23 21/07/2026
217 Koinbay Koinbay ETH/USDT $1,934.42 $36,135,618 14:54:10 21/07/2026
218 ZKE ZKE ETH/USDC $1,932.77 $35,488,816 15:00:09 21/07/2026
219 WHXEX WHXEX ETH/USDT $1,932.53 $35,389,776 15:00:07 21/07/2026
220 idax exchange idax exchange ETH/USDT $1,932.53 $35,389,641 15:00:09 21/07/2026
221 Blockfinex Blockfinex ETH/USDT $1,932.53 $35,387,107 15:00:09 21/07/2026
222 Bitunix Bitunix ETH/USD $1,931.97 $34,267,628 14:57:17 21/07/2026
223 Hotcoin Hotcoin ETH/USDC $1,934.53 $33,498,328 14:57:04 21/07/2026
224 LMAX Digital LMAX Digital ETH/USD $1,933.63 $33,439,305 14:57:10 21/07/2026
225 Phemex Phemex ETH/USDC $1,932.29 $32,386,445 14:57:17 21/07/2026
226 SuperEx SuperEx ETH/USDC $1,933.46 $31,524,567 14:57:10 21/07/2026
227 EdgeX EdgeX ETH/USD $1,932.79 $31,306,662 15:00:15 21/07/2026
228 Bitfinex Bitfinex ETH/USD $1,935.50 $29,692,438 14:59:23 21/07/2026
229 KuCoin KuCoin ETH/USDC $1,934.04 $29,634,939 14:56:23 21/07/2026
230 SunX SunX ETH/USDT $1,574.44 $29,560,442 15:00:15 21/07/2026
231 MGBX MGBX ETH/USDT $1,932.85 $27,823,417 14:57:12 21/07/2026
232 YUBIT YUBIT ETH/USD $1,932.06 $27,106,367 14:57:15 21/07/2026
233 WhiteBIT WhiteBIT ETH/USDT $1,934.67 $26,674,835 14:54:07 21/07/2026
234 Azbit Azbit ETH/USDC $1,933.93 $26,543,931 14:57:07 21/07/2026
235 Bitcastle Bitcastle ETH/USDT $1,931.71 $26,373,481 15:00:19 21/07/2026
236 YEX YEX XAUT/ETH $4,064.54 $26,044,135 15:00:12 21/07/2026
237 CZR Exchange CZR Exchange ETH/USDT $1,932.62 $25,048,255 15:00:09 21/07/2026
238 IMBX IMBX ETH/USDT $1,932.62 $24,817,758 15:00:08 21/07/2026
239 Deribit Deribit ETH/USD $1,932.21 $24,285,479 14:09:51 21/07/2026
240 OneEx OneEx ETH/USDT $1,932.57 $24,272,191 15:00:07 21/07/2026
241 Cofinex Cofinex ETH/USDC $1,931.55 $24,082,863 15:00:17 21/07/2026
242 Bitunix Bitunix ETH/USDC $1,932.41 $23,941,209 14:57:17 21/07/2026
243 LeveX LeveX ETH/USDT $1,931.47 $23,142,449 15:00:15 21/07/2026
244 HashKey Exchange HashKey Exchange ETH/USD $1,932.37 $22,248,223 14:57:11 21/07/2026
245 ZKE ZKE ETH/USDT $1,932.53 $21,233,879 15:00:09 21/07/2026
246 BitMEX BitMEX ETH/USDT $1,932.33 $20,414,385 14:57:17 21/07/2026
247 Binance Binance ETH/FDUSD $1,933.16 $20,098,003 14:56:42 21/07/2026
248 Bitvavo Bitvavo ETH/EUR $1,933.32 $19,947,954 14:57:08 21/07/2026
249 DigiFinex DigiFinex ETH/USDC $1,933.00 $19,173,712 14:57:10 21/07/2026
250 BYDFi BYDFi ETH/USDC $1,933.10 $19,054,865 14:57:15 21/07/2026
251 BingX BingX ETH/USD $1,932.10 $18,923,060 14:57:17 21/07/2026
252 Mars Exchange Mars Exchange ETH/USDT $1,932.77 $18,413,612 15:00:07 21/07/2026
253 KlicklX KlicklX ETH/USDT $1,934.56 $18,066,312 15:00:08 21/07/2026
254 Bithumb Bithumb ETH/KRW $1,910.15 $18,053,235 14:59:53 21/07/2026
255 GroveX GroveX ETH/FDUSD $1,934.08 $17,665,307 14:54:09 21/07/2026
256 MemeMax MemeMax ETH/USDC $1,932.81 $16,584,506 15:00:16 21/07/2026
257 Orderly Orderly ETH/USDC $1,932.89 $16,583,819 15:00:16 21/07/2026
258 MEXC MEXC ETH/USDC $1,933.81 $16,396,328 14:54:16 21/07/2026
259 YEX YEX ETH/USDC $1,932.55 $16,280,923 15:00:12 21/07/2026
260 WEEX WEEX ETH/USDC $1,933.00 $16,008,932 14:57:13 21/07/2026
261 Bullish Bullish ETH/USD $1,933.82 $15,431,135 14:57:11 21/07/2026
262 KTX KTX ETH/USDT $1,932.77 $15,415,502 15:00:07 21/07/2026
263 EasiCoin EasiCoin ETH/USDT $1,932.61 $15,319,817 15:00:08 21/07/2026
264 Deribit Deribit ETH/USDC $1,935.10 $15,195,727 14:09:51 21/07/2026
265 YEX YEX ETH/USDT $1,932.72 $14,937,318 15:00:12 21/07/2026
266 Bitfinex Bitfinex ETH/USDT $1,933.49 $14,643,236 14:59:53 21/07/2026
267 BitTap BitTap ETH/USDT $1,932.74 $14,134,919 14:57:10 21/07/2026
268 KCEX KCEX ETH/USDC $1,933.02 $13,976,546 14:57:10 21/07/2026
269 BITmarkets BITmarkets ETH/USDT $1,932.52 $13,907,803 14:57:08 21/07/2026
270 BTSE BTSE ETH/USDT $1,933.62 $13,864,734 14:54:08 21/07/2026
271 B2Z Exchange B2Z Exchange ETH/USDT $1,932.71 $13,459,497 15:00:10 21/07/2026
272 Coinstore Coinstore ETH/USDT $1,933.74 $13,156,378 14:48:10 21/07/2026
273 MGBX MGBX ETH/USDC $1,932.97 $13,012,515 14:57:12 21/07/2026
274 Tothemoon Tothemoon ETH/BTC $1,935.18 $12,996,697 14:57:15 21/07/2026
275 Binance Binance ETH/BTC $1,932.57 $12,663,014 14:56:42 21/07/2026
276 Zoomex Zoomex ETH/USD $1,898.48 $12,491,455 14:57:15 21/07/2026
277 Kraken Kraken ETH/EUR $1,933.94 $12,445,746 14:59:24 21/07/2026
278 BYDFi BYDFi ETH/USDT $1,932.58 $12,443,833 15:00:11 21/07/2026
279 ApeX Omni ApeX Omni ETH/USDT $1,931.64 $12,265,699 15:00:17 21/07/2026
280 BitMEX BitMEX ETH/USD $1,936.00 $12,239,356 14:57:17 21/07/2026
281 MEXC MEXC ETH/USD $1,933.36 $12,166,513 14:54:16 21/07/2026
282 Tothemoon Tothemoon ETH/USD $1,934.07 $12,162,596 14:57:15 21/07/2026
283 Bilaxy Bilaxy ETH/USDT $1,932.71 $12,160,510 15:00:08 21/07/2026
284 Bit2Me Bit2Me ETH/EUR $1,933.88 $11,949,803 14:57:12 21/07/2026
285 Bitbaby Bitbaby ETH/USDC $1,932.99 $11,811,955 14:57:12 21/07/2026
286 BingX BingX ETH/USDC $1,932.46 $11,669,036 14:57:17 21/07/2026
287 Backpack Exchange Backpack Exchange ETH/USDC $1,933.30 $11,659,922 14:57:15 21/07/2026
288 Binance Binance ETH/U $1,933.35 $11,431,042 14:56:42 21/07/2026
289 Pionex Pionex ETH/BTC $1,933.21 $11,250,734 14:57:10 21/07/2026
290 Azbit Azbit ETH/BTC $1,933.89 $10,879,844 14:57:07 21/07/2026
291 C-Patex C-Patex ETH/USDT $1,932.68 $10,769,206 14:57:12 21/07/2026
292 Niza.io Niza.io ETH/USD $1,933.20 $10,493,099 15:00:11 21/07/2026
293 Bullish Bullish ETH/USDT $1,933.54 $10,295,789 14:57:11 21/07/2026
294 XT.COM XT.COM ETH/USD1 $1,933.08 $10,258,268 14:57:08 21/07/2026
295 OKX OKX ETH/USD $1,934.05 $9,982,343 14:56:24 21/07/2026
296 Derive Derive ETH/USD $1,932.75 $9,932,648 15:00:16 21/07/2026
297 Picol Picol ETH/BTC $1,932.67 $9,924,612 15:00:07 21/07/2026
298 Binance Binance BNB/ETH $576.19 $9,808,649 14:56:42 21/07/2026
299 BlockFin BlockFin ETH/USDC $1,932.79 $9,682,824 15:00:11 21/07/2026
300 EasiCoin EasiCoin ETH/USD1 $1,932.67 $9,598,856 15:00:08 21/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 21/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,388,232,936 với tỷ giá $1,932.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá