Tiền ảo: 37,574 Sàn giao dịch: 947 Vốn hóa: $2,556,299,398,373 Khối lượng (24h): $66,393,617,261 Thị phần: BTC: 60.0%, ETH: 9.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:54:00 26/05/2026
Giá Ethereum (ETH)
$2,088.69 -0.38%
0.02727 BTC Mua: 55,396,585 đ. Bán: 55,418,117 đ
Thấp: $2,085.67 Cao: $2,135.75

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,092.73 $5,410,845,334 08:54:16 26/05/2026
2 Tapbit Tapbit ETH/USDT $2,092.62 $5,193,445,184 08:57:15 26/05/2026
3 BTCC BTCC ETH/USDT $2,093.30 $5,005,043,068 08:57:16 26/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,090.77 $4,325,432,771 09:00:15 26/05/2026
5 CoinUp.io CoinUp.io ETH/USDT $2,092.56 $4,120,178,483 08:57:17 26/05/2026
6 FameEX FameEX ETH/USDT $2,092.55 $3,957,612,936 08:57:18 26/05/2026
7 Ekbit Ekbit ETH/USDT $2,091.08 $3,503,191,925 09:00:27 26/05/2026
8 Deepcoin Deepcoin ETH/USDT $2,092.45 $3,437,752,842 08:57:15 26/05/2026
9 Gate Gate ETH/USDT $2,093.35 $3,413,756,941 08:54:19 26/05/2026
10 Toobit Toobit ETH/USDT $2,092.56 $3,297,887,285 08:57:17 26/05/2026
11 BVOX BVOX ETH/USDT $2,092.58 $3,016,024,373 08:57:15 26/05/2026
12 KCEX KCEX ETH/USDT $2,092.58 $2,513,005,102 08:57:15 26/05/2026
13 Tebbit Tebbit ETH/USDT $2,058.54 $2,440,759,649 00:00:15 24/05/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,091.50 $2,348,793,308 09:00:16 26/05/2026
15 Pionex Pionex ETH/USDT $2,092.53 $2,265,634,057 08:57:15 26/05/2026
16 CoinW CoinW ETH/USDT $2,092.45 $2,219,667,923 08:57:17 26/05/2026
17 CoinChief CoinChief ETH/USDT $2,092.56 $2,139,105,690 08:57:16 26/05/2026
18 Binance Binance ETH/USDC $2,093.21 $1,936,894,355 08:54:16 26/05/2026
19 WEEX WEEX ETH/USDT $2,092.55 $1,899,586,847 08:57:17 26/05/2026
20 BiKing BiKing ETH/USDT $2,090.95 $1,827,848,827 09:00:16 26/05/2026
21 Biconomy.com Biconomy.com ETH/USDT $2,092.49 $1,823,907,412 08:57:15 26/05/2026
22 Ourbit Ourbit ETH/USDT $2,092.57 $1,681,060,261 08:57:17 26/05/2026
23 OrangeX OrangeX ETH/USDT $2,091.47 $1,663,937,352 08:51:15 26/05/2026
24 VOOX Exchange VOOX Exchange ETH/USDT $2,092.56 $1,604,720,663 08:57:17 26/05/2026
25 Hotcoin Hotcoin ETH/USDT $2,092.54 $1,594,110,728 08:57:18 26/05/2026
26 Bybit Bybit ETH/USDT $2,093.06 $1,576,615,247 08:54:16 26/05/2026
27 Koinbay Koinbay ETH/USDT $3,337.98 $1,537,672,790 08:54:23 26/05/2026
28 DigiFinex DigiFinex ETH/USDT $2,091.08 $1,499,600,597 09:00:16 26/05/2026
29 MEXC MEXC ETH/USDT $2,092.54 $1,346,984,749 08:57:16 26/05/2026
30 Bitget Bitget ETH/USDT $2,093.23 $1,344,380,136 08:54:16 26/05/2026
31 Cofinex Cofinex ETH/USDT $2,091.31 $1,336,316,495 09:00:15 26/05/2026
32 Batonex Batonex ETH/USDT $2,090.91 $1,242,280,144 09:00:16 26/05/2026
33 CoinUp.io CoinUp.io ETH/USDT $2,093.46 $1,241,718,596 08:57:10 26/05/2026
34 UZX UZX ETH/USDT $2,088.13 $1,238,905,957 08:45:15 26/05/2026
35 BTCC BTCC ETH/USDT $2,093.24 $1,221,032,638 08:57:11 26/05/2026
36 IBIT Global IBIT Global ETH/USDT $2,090.94 $1,203,407,233 09:00:17 26/05/2026
37 MGBX MGBX ETH/USDT $2,092.57 $1,185,437,905 08:57:17 26/05/2026
38 WhiteBIT WhiteBIT ETH/USDT $2,094.80 $1,131,176,417 08:54:15 26/05/2026
39 Bitbase Bitbase ETH/USDT $2,092.10 $1,125,335,693 08:51:07 26/05/2026
40 Echobit Echobit ETH/USDT $2,092.51 $1,068,619,239 08:57:16 26/05/2026
41 HTX HTX ETH/USDT $2,092.81 $1,062,975,170 08:57:17 26/05/2026
42 BitMart BitMart ETH/USDT $2,092.57 $1,036,849,196 08:57:16 26/05/2026
43 Bitunix Bitunix ETH/USDT $2,091.47 $1,009,757,957 08:48:18 26/05/2026
44 WOO X Pro WOO X Pro ETH/USDT $2,090.84 $999,753,315 09:00:16 26/05/2026
45 Millionero Millionero ETH/USDT $2,090.97 $966,378,476 09:00:15 26/05/2026
46 CoinP CoinP ETH/USDT $2,093.56 $952,843,936 08:57:10 26/05/2026
47 Ulink Ulink ETH/USDT $2,092.52 $949,451,080 09:00:12 26/05/2026
48 SunX SunX ETH/USDT $2,090.75 $925,666,409 09:01:09 26/05/2026
49 BitxEX BitxEX ETH/USDT $2,090.80 $914,247,545 09:00:16 26/05/2026
50 Websea Websea ETH/USDT $2,092.58 $892,577,903 08:57:17 26/05/2026
51 Zoomex Zoomex ETH/USDT $2,092.59 $838,037,218 08:57:15 26/05/2026
52 AstralX AstralX ETH/USDT $2,091.64 $805,539,270 09:00:14 26/05/2026
53 Bitbase Bitbase ETH/USDT $2,091.54 $790,514,118 08:51:17 26/05/2026
54 Hyperliquid Hyperliquid ETH/USD $2,093.39 $659,480,903 08:57:26 26/05/2026
55 BingX BingX ETH/USDT $2,092.43 $651,299,038 08:57:17 26/05/2026
56 IMBX IMBX ETH/USDT $2,090.86 $608,463,356 09:00:17 26/05/2026
57 CrypFine CrypFine ETH/USDT $2,093.45 $601,455,811 08:54:17 26/05/2026
58 PrimeXBT PrimeXBT ETH/USDT $2,091.17 $583,899,397 09:00:16 26/05/2026
59 CoinP CoinP ETH/USDT $2,092.52 $551,415,292 08:57:15 26/05/2026
60 SunX SunX ETH/USDT $2,089.25 $538,450,920 09:01:18 26/05/2026
61 idax exchange idax exchange ETH/USDT $2,090.83 $507,168,835 09:00:17 26/05/2026
62 WHXEX WHXEX ETH/USDT $2,090.97 $507,153,828 09:00:16 26/05/2026
63 CoinW CoinW ETH/USDC $2,092.87 $503,317,977 08:57:17 26/05/2026
64 AscendEX AscendEX ETH/USDT $2,093.06 $468,030,493 08:57:08 26/05/2026
65 Aivora Exchange Aivora Exchange ETH/USDT $2,091.57 $466,202,194 09:00:15 26/05/2026
66 BiFinance BiFinance ETH/USDT $2,093.46 $458,713,033 08:57:13 26/05/2026
67 BTSE BTSE ETH/USDT $2,092.48 $441,238,987 08:57:15 26/05/2026
68 B2Z Exchange B2Z Exchange ETH/USD $2,092.66 $419,917,949 09:00:15 26/05/2026
69 BITmarkets BITmarkets ETH/USDT $2,091.13 $419,634,645 09:00:15 26/05/2026
70 CoinMy CoinMy ETH/USDT $2,091.60 $411,720,615 09:00:16 26/05/2026
71 Ju.com Ju.com ETH/USDT $2,092.55 $409,119,642 08:57:15 26/05/2026
72 Pionex Pionex ETH/USDT $2,093.57 $401,942,252 08:57:11 26/05/2026
73 OneBullEx OneBullEx ETH/USDT $2,090.93 $400,298,616 09:00:32 26/05/2026
74 Binance Binance ETH/USDT $2,093.51 $377,389,349 08:57:02 26/05/2026
75 YUBIT YUBIT ETH/USDT $2,092.56 $359,090,102 08:57:15 26/05/2026
76 Picol Picol ETH/USDT $2,092.00 $353,922,250 09:00:12 26/05/2026
77 Tapbit Tapbit ETH/USDT $2,093.46 $345,777,227 08:57:10 26/05/2026
78 FameEX FameEX ETH/USDT $2,093.72 $344,389,250 08:57:12 26/05/2026
79 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
80 GroveX GroveX ETH/USDT $2,093.34 $339,182,930 09:00:12 26/05/2026
81 BVOX BVOX ETH/USDT $2,093.47 $334,300,232 08:57:10 26/05/2026
82 AscendEX AscendEX ETH/USDT $2,092.53 $305,734,089 08:57:15 26/05/2026
83 KuCoin KuCoin ETH/USDT $2,093.50 $299,361,171 08:57:19 26/05/2026
84 Toobit Toobit ETH/USDC $2,092.72 $289,551,890 08:57:17 26/05/2026
85 HyperPay Futures HyperPay Futures ETH/USDT $2,091.22 $271,323,429 09:03:16 26/05/2026
86 WOO X Pro WOO X Pro ETH/USDC $2,090.98 $270,039,128 09:00:16 26/05/2026
87 CEEX exchange CEEX exchange ETH/USDT $2,090.74 $263,964,029 09:00:16 26/05/2026
88 EagleX EagleX ETH/USDT $2,090.88 $263,559,685 09:00:15 26/05/2026
89 Bitbaby Bitbaby ETH/USDT $2,091.57 $260,101,290 09:00:16 26/05/2026
90 Aivora Exchange Aivora Exchange ETH/USDC $2,091.20 $260,095,325 09:00:15 26/05/2026
91 BitTap BitTap ETH/USDT $2,091.36 $259,324,640 09:00:16 26/05/2026
92 BlockFin BlockFin ETH/USDT $2,093.75 $233,828,181 09:00:08 26/05/2026
93 Aster Aster ETH/USDT $2,091.42 $232,529,159 08:54:15 26/05/2026
94 Lighter Lighter ETH/USDC $2,093.44 $230,205,553 08:57:15 26/05/2026
95 Batonex Batonex ETH/USDT $2,092.29 $229,635,071 09:00:07 26/05/2026
96 EdgeX EdgeX ETH/USD $2,091.54 $226,505,036 09:03:15 26/05/2026
97 OrangeX OrangeX ETH/USDT $2,092.33 $221,158,891 08:51:07 26/05/2026
98 Pacifica Pacifica ETH/USD $2,091.46 $213,603,784 09:03:15 26/05/2026
99 Biconomy.com Biconomy.com ETH/USDT $2,093.46 $210,964,605 08:57:10 26/05/2026
100 Binance Binance ETH/USDC $2,093.70 $204,846,049 08:57:02 26/05/2026
101 KCEX KCEX ETH/USDT $2,093.46 $201,645,551 08:57:10 26/05/2026
102 BitxEX BitxEX ETH/USDT $2,092.50 $195,270,841 09:00:09 26/05/2026
103 MEXC MEXC ETH/USDT $2,093.05 $193,518,495 08:48:11 26/05/2026
104 WEEX WEEX ETH/USDT $2,093.46 $192,585,165 08:57:09 26/05/2026
105 Gate Gate ETH/USDT $2,093.68 $192,002,579 08:56:24 26/05/2026
106 XXKK XXKK ETH/USDT $2,093.96 $190,492,212 08:54:10 26/05/2026
107 4E 4E ETH/USDT $2,093.56 $186,865,553 08:57:21 26/05/2026
108 LBank LBank ETH/USDT $2,092.57 $186,304,711 08:57:16 26/05/2026
109 Bybit Bybit ETH/USDT $2,094.08 $186,216,564 08:54:12 26/05/2026
110 Grvt Grvt ETH/USDT $2,108.24 $186,096,279 06:51:17 26/05/2026
111 BitMart BitMart ETH/USDT $2,093.58 $182,252,698 08:57:11 26/05/2026
112 XT.COM XT.COM ETH/USDT $2,093.46 $180,846,033 08:57:09 26/05/2026
113 UZX UZX ETH/USDT $2,092.31 $175,668,618 08:48:07 26/05/2026
114 Ju.com Ju.com ETH/USDT $2,093.65 $174,624,900 08:57:11 26/05/2026
115 Ulink Ulink ETH/USDT $2,091.06 $174,024,454 09:00:18 26/05/2026
116 Dmex Dmex ETH/USD $2,091.52 $172,701,635 09:03:16 26/05/2026
117 EasiCoin EasiCoin ETH/USDT $2,090.85 $169,940,880 09:00:16 26/05/2026
118 Coinflare Coinflare ETH/USDT $2,266.65 $166,656,681 09:00:15 26/05/2026
119 BitGW Exchange BitGW Exchange ETH/USDT $2,093.52 $166,570,427 09:00:11 26/05/2026
120 DigiFinex DigiFinex ETH/USDT $2,093.93 $164,938,866 08:54:09 26/05/2026
121 WOO X Pro WOO X Pro ETH/USDT $2,092.49 $163,589,544 09:00:09 26/05/2026
122 OKX OKX ETH/USDT $2,093.34 $163,562,285 08:56:53 26/05/2026
123 VOOX Exchange VOOX Exchange ETH/USDT $2,093.47 $161,823,048 08:57:09 26/05/2026
124 Coinlocally Coinlocally ETH/USDT $2,090.90 $160,318,753 09:00:16 26/05/2026
125 Gems Trade Gems Trade ETH/USDT $2,111.27 $156,935,900 05:15:16 26/05/2026
126 CoinChief CoinChief ETH/USDT $2,093.47 $156,507,832 08:57:09 26/05/2026
127 EVEDEX EVEDEX ETH/USD $2,091.55 $148,655,102 09:03:15 26/05/2026
128 Ourbit Ourbit ETH/USDT $2,093.46 $147,631,827 08:57:10 26/05/2026
129 BiKing BiKing ETH/USDT $2,092.30 $147,195,750 09:00:07 26/05/2026
130 Bitrue Bitrue ETH/USDT $2,092.16 $145,318,634 08:57:16 26/05/2026
131 Toobit Toobit ETH/USDT $2,093.46 $144,802,548 08:57:08 26/05/2026
132 CoinW CoinW ETH/USDT $2,093.57 $142,079,492 08:57:09 26/05/2026
133 YUBIT YUBIT ETH/USDT $2,093.46 $141,887,781 08:57:08 26/05/2026
134 EagleX EagleX ETH/USDT $2,092.48 $141,607,687 09:00:08 26/05/2026
135 KCEX KCEX ETH/USDC $2,092.71 $140,081,788 08:57:15 26/05/2026
136 Phemex Phemex ETH/USD $2,092.60 $138,163,109 08:57:16 26/05/2026
137 CZR Exchange CZR Exchange ETH/USDT $2,091.08 $137,273,067 09:00:17 26/05/2026
138 Bitbase Bitbase ETH/USDC $2,092.19 $135,796,170 08:51:07 26/05/2026
139 Coinbase Exchange Coinbase Exchange ETH/USD $2,093.99 $132,618,702 08:56:59 26/05/2026
140 BloFin BloFin ETH/USDT $2,092.15 $131,566,021 08:51:12 26/05/2026
141 Hibt Hibt ETH/USDT $2,093.64 $130,946,712 08:54:08 26/05/2026
142 CrypFine CrypFine ETH/USDT $2,093.53 $127,326,277 08:57:07 26/05/2026
143 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,094.90 $126,315,153 08:54:08 26/05/2026
144 Hotcoin Hotcoin ETH/USDT $2,093.74 $123,611,627 08:57:09 26/05/2026
145 Deepcoin Deepcoin ETH/USDT $2,093.31 $123,415,337 08:57:08 26/05/2026
146 GroveX GroveX ETH/USDC $2,093.19 $117,261,911 09:00:12 26/05/2026
147 SuperEx SuperEx ETH/USDT $2,093.93 $113,672,467 09:00:09 26/05/2026
148 Poloniex Poloniex ETH/USDT $2,093.15 $113,198,838 08:59:23 26/05/2026
149 KuCoin KuCoin ETH/USDT $2,093.69 $110,735,796 08:56:23 26/05/2026
150 BigONE BigONE ETH/USDT $2,093.46 $109,669,882 08:57:08 26/05/2026
151 Bitget Bitget ETH/USDT $2,094.18 $104,073,909 08:54:10 26/05/2026
152 OneEx OneEx ETH/USDT $2,090.87 $104,049,779 09:00:16 26/05/2026
153 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,109.63 $103,634,421 06:51:17 26/05/2026
154 BTCC BTCC ETH/USDC $2,093.26 $102,416,368 08:57:11 26/05/2026
155 BlockFin BlockFin ETH/USDT $2,090.85 $100,861,869 09:00:15 26/05/2026
156 Phemex Phemex ETH/USDT $2,093.36 $100,276,413 08:57:10 26/05/2026
157 Millionero Millionero ETH/USDT $2,092.69 $95,191,108 09:00:08 26/05/2026
158 Bitbaby Bitbaby ETH/USDC $2,091.42 $92,610,716 09:00:16 26/05/2026
159 Binance Binance ETH/U $2,093.64 $89,335,745 08:57:02 26/05/2026
160 IBIT Global IBIT Global ETH/USDT $2,092.62 $86,875,793 09:00:07 26/05/2026
161 XT.COM XT.COM ETH/USD $2,092.02 $83,180,520 08:57:37 26/05/2026
162 IndoEx IndoEx ETH/USDT $2,092.35 $82,832,090 08:57:11 26/05/2026
163 Websea Websea ETH/USDT $2,093.47 $81,487,524 08:57:09 26/05/2026
164 WhiteBIT WhiteBIT ETH/USDT $2,093.46 $80,884,219 08:57:09 26/05/2026
165 Binance Binance ETH/USD1 $2,093.38 $76,059,813 08:56:42 26/05/2026
166 AllinX AllinX ETH/USDT $44,933.93 $72,616,543 00:36:15 25/05/2026
167 AIA Exchange AIA Exchange ETH/USDT $2,092.50 $72,102,923 09:00:12 26/05/2026
168 Echobit Echobit ETH/USDT $2,093.50 $71,501,171 08:57:10 26/05/2026
169 P2B P2B ETH/USDT $2,093.46 $65,648,519 08:57:08 26/05/2026
170 Biconomy.com Biconomy.com ETH/USDC $2,093.66 $64,692,977 08:57:10 26/05/2026
171 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,092.25 $63,990,648 09:00:11 26/05/2026
172 LBank LBank ETH/USDT $2,093.48 $60,901,077 08:57:08 26/05/2026
173 IndoEx IndoEx ETH/BTC $2,092.35 $60,481,922 08:57:11 26/05/2026
174 YEX YEX ETH/USD $2,091.07 $60,297,467 09:00:16 26/05/2026
175 BloFin BloFin ETH/USDT $2,091.05 $59,613,284 08:51:16 26/05/2026
176 CEEX exchange CEEX exchange ETH/USDT $2,092.99 $59,245,360 09:00:08 26/05/2026
177 Phemex Phemex ETH/USDT $2,092.45 $57,240,834 08:57:16 26/05/2026
178 BingX BingX ETH/USDT $2,092.23 $57,086,860 08:51:12 26/05/2026
179 Azbit Azbit ETH/USDT $2,092.55 $56,729,004 08:51:07 26/05/2026
180 SWFT Trade SWFT Trade ETH/USDT $2,092.46 $55,908,679 09:00:08 26/05/2026
181 HTX HTX ETH/USDT $2,093.11 $55,894,614 08:59:54 26/05/2026
182 Zoomex Zoomex ETH/USDT $2,094.22 $55,870,570 08:54:11 26/05/2026
183 WHXEX WHXEX ETH/USD $2,091.31 $55,520,571 09:00:16 26/05/2026
184 BingX BingX ETH/USDC $2,092.62 $54,778,218 08:57:17 26/05/2026
185 BITmarkets BITmarkets ETH/USD $2,092.71 $54,527,067 09:00:12 26/05/2026
186 B2Z Exchange B2Z Exchange ETH/USD $2,093.67 $54,520,947 09:00:08 26/05/2026
187 Deribit Deribit ETH/USD $2,091.44 $54,009,154 09:00:50 26/05/2026
188 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,094.29 $53,714,186 08:54:08 26/05/2026
189 Bullish Bullish ETH/USDC $2,093.30 $53,617,714 09:00:07 26/05/2026
190 FIXT FIXT ETH/USDT $2,091.21 $53,603,955 09:03:15 26/05/2026
191 Toobit Toobit ETH/USDC $2,093.66 $51,605,246 08:57:08 26/05/2026
192 Tapbit Tapbit ETH/USDC $2,094.05 $51,172,861 08:57:10 26/05/2026
193 Aivora Exchange Aivora Exchange ETH/USDT $2,092.57 $50,931,594 09:00:11 26/05/2026
194 BitradeX BitradeX ETH/USDT $2,093.55 $50,640,682 08:57:15 26/05/2026
195 Coinlocally Coinlocally ETH/USDT $2,093.19 $50,016,513 09:00:09 26/05/2026
196 Bitcastle Bitcastle ETH/USDT $2,092.32 $49,731,251 09:00:11 26/05/2026
197 LBank LBank ETH/USDC $2,093.67 $48,007,065 08:57:08 26/05/2026
198 P2B P2B ETH/USDC $2,093.65 $47,846,054 08:57:08 26/05/2026
199 Bitunix Bitunix ETH/USDT $2,092.32 $44,095,866 08:48:11 26/05/2026
200 WHXEX WHXEX ETH/USDC $2,092.68 $43,160,225 09:00:12 26/05/2026
201 idax exchange idax exchange ETH/USDC $2,092.56 $42,995,544 09:00:09 26/05/2026
202 Koinbay Koinbay ETH/USDC $2,092.57 $42,863,707 08:51:08 26/05/2026
203 Kraken Kraken ETH/USD $2,092.47 $41,457,386 08:59:54 26/05/2026
204 Venus Venus ETH/vETH $2,093.39 $41,178,062 08:57:08 26/05/2026
205 BitDelta BitDelta ETH/USDT $2,093.54 $40,968,497 09:00:07 26/05/2026
206 WHXEX WHXEX ETH/USDT $2,092.56 $40,346,966 09:00:12 26/05/2026
207 Blockfinex Blockfinex ETH/USDT $2,092.57 $40,338,701 09:00:07 26/05/2026
208 idax exchange idax exchange ETH/USDT $2,092.57 $40,338,581 09:00:09 26/05/2026
209 Koinbay Koinbay ETH/USDT $2,092.15 $40,167,113 08:51:08 26/05/2026
210 Hibt Hibt ETH/USDC $2,094.15 $39,041,926 08:54:08 26/05/2026
211 Extended Extended ETH/USD $2,091.83 $38,764,265 09:03:16 26/05/2026
212 AEGET AEGET ETH/USDT $2,092.07 $37,634,348 09:00:12 26/05/2026
213 Coinstore Coinstore ETH/USDT $2,093.03 $37,624,987 08:54:11 26/05/2026
214 ASTX ASTX ETH/USDT $2,092.48 $37,615,563 09:00:08 26/05/2026
215 ALP.COM ALP.COM ETH/USDT $2,093.47 $37,229,979 08:57:07 26/05/2026
216 CoinMy CoinMy ETH/USDT $2,562.42 $37,115,773 09:00:10 26/05/2026
217 Bitbaby Bitbaby ETH/USDT $2,093.26 $35,754,001 09:00:12 26/05/2026
218 GroveX GroveX ETH/USD1 $2,093.34 $35,471,945 09:00:12 26/05/2026
219 KTX KTX ETH/USDT $2,090.76 $35,438,691 09:00:15 26/05/2026
220 GroveX GroveX ETH/FDUSD $2,093.31 $35,430,865 09:00:12 26/05/2026
221 AlphaX AlphaX ETH/USDT $2,090.95 $34,475,784 09:00:15 26/05/2026
222 Cryptomus Cryptomus ETH/USDT $2,092.53 $34,104,047 09:00:13 26/05/2026
223 OneEx OneEx ETH/USDT $2,092.49 $33,966,741 09:00:08 26/05/2026
224 Bitcastle Bitcastle ETH/USDT $2,090.55 $33,286,230 09:00:18 26/05/2026
225 KTX KTX ETH/USDT $2,092.03 $32,816,074 09:00:12 26/05/2026
226 Phemex Phemex ETH/USDC $2,092.88 $32,152,410 08:57:16 26/05/2026
227 DeriW DeriW ETH/USDT $2,089.38 $31,676,869 09:03:16 26/05/2026
228 YEX YEX ETH/USDT $2,090.84 $31,676,741 09:00:16 26/05/2026
229 LATOKEN LATOKEN ETH/USDT $2,087.33 $31,302,124 08:48:07 26/05/2026
230 Upbit Upbit ETH/KRW $2,061.46 $31,245,042 08:56:54 26/05/2026
231 Tebbit Tebbit ETH/USDT $2,059.26 $30,851,491 00:00:10 24/05/2026
232 BigONE BigONE ETH/BTC $2,094.14 $30,590,248 08:57:08 26/05/2026
233 ApeX Omni ApeX Omni ETH/USDT $2,090.65 $29,244,908 09:03:16 26/05/2026
234 Millionero Millionero ETH/USDC $2,092.12 $29,009,323 09:00:08 26/05/2026
235 YEX YEX XAUT/ETH $4,515.74 $28,456,498 09:00:09 26/05/2026
236 BYDFi BYDFi ETH/USDT $2,091.97 $28,205,982 09:00:16 26/05/2026
237 Antarctic Antarctic ETH/USDT $2,090.87 $27,918,983 09:03:17 26/05/2026
238 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,092.85 $27,585,132 06:51:17 26/05/2026
239 YUBIT YUBIT ETH/USD $2,092.75 $27,400,745 08:57:15 26/05/2026
240 Orderly Orderly ETH/USDC $2,090.86 $27,297,979 09:03:16 26/05/2026
241 MemeMax MemeMax ETH/USDC $2,093.01 $27,271,006 09:03:15 26/05/2026
242 AlphaX AlphaX ETH/USDT $2,092.47 $27,013,485 09:00:09 26/05/2026
243 AstralX AstralX ETH/USDT $2,091.07 $26,424,186 09:00:28 26/05/2026
244 Echobit Echobit ETH/USDC $2,093.65 $26,132,058 08:57:10 26/05/2026
245 ZKE ZKE ETH/USDC $2,092.51 $25,897,197 09:00:13 26/05/2026
246 LMAX Digital LMAX Digital ETH/USD $2,093.33 $25,805,199 09:00:10 26/05/2026
247 MEXC MEXC ETH/USDC $2,092.68 $25,716,689 08:57:16 26/05/2026
248 Bibox Bibox ETH/USDT $2,508.10 $25,013,906 15:36:13 21/05/2026
249 Kraken Kraken ETH/EUR $2,093.53 $24,968,293 08:59:24 26/05/2026
250 BTSE BTSE ETH/USDT $2,093.42 $24,786,570 08:57:11 26/05/2026
251 Bybit Bybit ETH/USD $2,093.04 $24,758,050 08:54:16 26/05/2026
252 Bit2Me Bit2Me ETH/EUR $2,093.65 $24,662,404 08:57:09 26/05/2026
253 ZKE ZKE ETH/USDT $2,092.56 $24,207,207 09:00:13 26/05/2026
254 IndoEx IndoEx ETH/USDC $2,092.18 $24,125,815 08:57:11 26/05/2026
255 BITmarkets BITmarkets ETH/USDT $2,091.72 $24,052,838 09:00:12 26/05/2026
256 B2Z Exchange B2Z Exchange ETH/USDT $2,092.66 $24,048,697 09:00:08 26/05/2026
257 Flipster Flipster ETH/USDT $2,092.87 $22,676,354 09:00:16 26/05/2026
258 Bit2Me Bit2Me ETH/USDC $2,093.66 $22,533,447 08:57:09 26/05/2026
259 BitTap BitTap ETH/USDT $2,092.70 $22,314,481 09:00:07 26/05/2026
260 SuperEx SuperEx ETH/USDC $2,093.97 $21,529,807 09:00:09 26/05/2026
261 CZR Exchange CZR Exchange ETH/USDT $2,092.05 $19,257,676 09:00:16 26/05/2026
262 IMBX IMBX ETH/USDT $2,092.49 $18,269,023 09:00:08 26/05/2026
263 BYDFi BYDFi ETH/USDC $2,091.92 $18,241,945 09:00:16 26/05/2026
264 Azbit Azbit ETH/USDC $2,092.86 $17,842,183 08:51:07 26/05/2026
265 Bitunix Bitunix ETH/USD $2,092.11 $16,563,559 08:48:18 26/05/2026
266 BingX BingX ETH/USD $2,093.03 $15,926,633 08:57:17 26/05/2026
267 Hotcoin Hotcoin ETH/USDC $2,093.78 $15,808,567 08:57:09 26/05/2026
268 KuCoin KuCoin ETH/USDC $2,093.57 $15,304,205 08:56:53 26/05/2026
269 Deribit Deribit ETH/USD $2,089.78 $15,056,766 09:00:50 26/05/2026
270 Bithumb Bithumb ETH/KRW $2,063.95 $15,053,158 08:59:53 26/05/2026
271 bitFlyer bitFlyer ETH/JPY $2,096.06 $14,766,809 08:59:53 26/05/2026
272 LeveX LeveX ETH/USDT $2,090.71 $14,696,610 09:00:15 26/05/2026
273 Tothemoon Tothemoon ETH/BTC $2,092.82 $13,911,175 09:00:14 26/05/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,093.31 $13,878,203 08:59:53 26/05/2026
275 KlicklX KlicklX ETH/USDT $2,092.14 $13,574,040 09:00:13 26/05/2026
276 EasiCoin EasiCoin ETH/USDT $2,091.99 $12,948,262 09:00:12 26/05/2026
277 BitMEX BitMEX ETH/USD $2,094.72 $12,497,801 08:57:15 26/05/2026
278 Nivex Nivex ETH/USDT $2,091.81 $12,406,400 09:00:12 26/05/2026
279 Pionex Pionex ETH/SOL $2,092.56 $12,145,431 08:57:15 26/05/2026
280 Binance Binance ETH/BTC $2,093.99 $12,097,764 08:56:42 26/05/2026
281 Bitunix Bitunix ETH/USDC $2,091.95 $12,009,309 08:48:18 26/05/2026
282 Pionex Pionex ETH/BTC $2,092.53 $11,788,753 08:57:15 26/05/2026
283 Binance Binance ETH/BTC $2,091.66 $11,732,222 08:54:16 26/05/2026
284 Bullish Bullish ETH/USDT $2,093.50 $11,679,617 09:00:07 26/05/2026
285 DigiFinex DigiFinex ETH/USDC $2,094.16 $11,662,096 08:54:09 26/05/2026
286 MEXC MEXC ETH/USD $2,092.48 $11,407,453 08:57:16 26/05/2026
287 YEX YEX ETH/USDT $2,092.57 $11,332,332 09:00:09 26/05/2026
288 YEX YEX ETH/USDC $2,092.54 $11,299,139 09:00:09 26/05/2026
289 HashKey Exchange HashKey Exchange ETH/USD $2,093.23 $11,290,164 08:57:07 26/05/2026
290 Pionex Pionex ETH/BTC $2,093.65 $10,970,189 08:57:11 26/05/2026
291 Tothemoon Tothemoon ETH/USD $2,093.81 $10,836,080 09:00:14 26/05/2026
292 HitBTC HitBTC ETH/USDT $2,093.51 $10,651,013 08:57:09 26/05/2026
293 Gleec BTC Gleec BTC ETH/USDT $2,093.75 $10,615,451 09:00:07 26/05/2026
294 Mandala Exchange Mandala Exchange ETH/USDT $2,093.81 $10,614,430 09:00:07 26/05/2026
295 FMFW.io FMFW.io ETH/USD $2,095.81 $10,614,430 09:00:07 26/05/2026
296 Changelly PRO Changelly PRO ETH/USDT $2,093.88 $10,612,410 09:00:12 26/05/2026
297 WEEX WEEX ETH/USDC $2,093.66 $10,509,298 08:57:09 26/05/2026
298 Niza.io Niza.io ETH/USD $2,093.18 $10,452,396 09:00:07 26/05/2026
299 Picol Picol ETH/BTC $2,092.23 $9,716,703 09:00:12 26/05/2026
300 KCEX KCEX ETH/USDC $2,093.66 $9,621,652 08:57:10 26/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 26/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,410,845,334 với tỷ giá $2,092.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá