Ethereum ETH
Xếp hạng #2
04:18:00 31/07/2026
Giá Ethereum (ETH)
$1,920.78 2.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,919.37 | $7,584,582,576 | 03:57:18 31/07/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,919.51 | $6,036,458,776 | 03:57:15 31/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,920.75 | $5,890,709,498 | 03:54:16 31/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,919.98 | $5,035,703,603 | 04:03:15 31/07/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,920.54 | $5,014,675,701 | 03:51:17 31/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,921.50 | $4,065,578,402 | 03:57:16 31/07/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 8 |  Ekbit |
ETH/USDT | $1,920.34 | $3,552,967,194 | 04:03:16 31/07/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,919.34 | $3,412,072,658 | 03:57:15 31/07/2026 |
| 10 |  WEEX |
ETH/USDT | $1,919.37 | $3,326,341,241 | 03:57:17 31/07/2026 |
| 11 |  BVOX |
ETH/USDT | $1,919.51 | $3,294,595,167 | 03:57:15 31/07/2026 |
| 12 |  Toobit |
ETH/USDT | $1,919.37 | $2,989,144,777 | 03:57:16 31/07/2026 |
| 13 |  Gate |
ETH/USDT | $1,919.36 | $2,812,166,718 | 03:57:20 31/07/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,919.81 | $2,699,056,883 | 04:06:16 31/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,919.37 | $2,497,152,531 | 03:57:16 31/07/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,919.53 | $2,445,073,947 | 03:57:16 31/07/2026 |
| 17 |  KCEX |
ETH/USDT | $1,919.53 | $2,350,211,708 | 03:57:15 31/07/2026 |
| 18 |  BiKing |
ETH/USDT | $1,918.91 | $2,027,811,125 | 04:00:16 31/07/2026 |
| 19 |  MEXC |
ETH/USDT | $1,919.53 | $1,985,922,502 | 03:57:16 31/07/2026 |
| 20 |  CoinW |
ETH/USDT | $1,919.42 | $1,874,222,536 | 03:57:17 31/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,919.55 | $1,860,677,571 | 03:57:15 31/07/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,918.87 | $1,830,450,623 | 04:00:23 31/07/2026 |
| 23 |  MGBX |
ETH/USDT | $1,919.36 | $1,656,258,771 | 03:57:16 31/07/2026 |
| 24 |  Bybit |
ETH/USDT | $1,920.81 | $1,620,074,762 | 03:54:16 31/07/2026 |
| 25 |  CoinChief |
ETH/USDT | $1,918.86 | $1,610,473,504 | 04:00:16 31/07/2026 |
| 26 |  Echobit |
ETH/USDT | $1,919.43 | $1,610,085,154 | 03:57:16 31/07/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,920.15 | $1,577,304,872 | 04:03:16 31/07/2026 |
| 28 |  BitMart |
ETH/USDT | $1,918.73 | $1,516,995,508 | 04:06:15 31/07/2026 |
| 29 | Binance |
ETH/USDC | $1,920.70 | $1,483,578,350 | 03:54:16 31/07/2026 |
| 30 | CoinUp.io |
ETH/USDT | $1,921.15 | $1,457,663,121 | 03:51:08 31/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,920.23 | $1,326,459,011 | 04:03:16 31/07/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,920.70 | $1,291,389,345 | 03:54:15 31/07/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,920.19 | $1,286,762,451 | 04:03:17 31/07/2026 |
| 34 |  UZX |
ETH/USDT | $1,919.31 | $1,233,115,312 | 03:57:19 31/07/2026 |
| 35 |  Hibt |
ETH/USDT | $1,922.33 | $1,176,167,915 | 03:48:17 31/07/2026 |
| 36 |  Bitget |
ETH/USDT | $1,920.79 | $1,142,783,048 | 03:54:16 31/07/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,919.67 | $1,140,616,749 | 04:03:15 31/07/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,919.53 | $1,110,255,673 | 03:57:17 31/07/2026 |
| 39 |  WOO X Pro |
ETH/USDT | $1,920.22 | $1,070,376,929 | 04:03:16 31/07/2026 |
| 40 |  Websea |
ETH/USDT | $1,918.65 | $966,359,115 | 04:00:17 31/07/2026 |
| 41 |  CoinP |
ETH/USDT | $1,921.08 | $921,661,976 | 04:03:15 31/07/2026 |
| 42 |  SunX |
ETH/USDT | $1,921.14 | $920,627,287 | 04:03:09 31/07/2026 |
| 43 |  Ulink |
ETH/USDT | $1,921.14 | $920,627,287 | 04:03:09 31/07/2026 |
| 44 |  Zoomex |
ETH/USDT | $1,919.57 | $885,961,525 | 03:57:16 31/07/2026 |
| 45 |  Bitbase |
ETH/USDT | $1,918.86 | $863,570,673 | 04:00:17 31/07/2026 |
| 46 | BTCC |
ETH/USDT | $1,921.38 | $819,492,900 | 03:57:12 31/07/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $1,920.91 | $785,251,078 | 03:57:26 31/07/2026 |
| 48 |  Koinbay |
ETH/USDT | $1,920.55 | $718,641,567 | 03:57:15 31/07/2026 |
| 49 |  idax exchange |
ETH/USDT | $1,920.29 | $714,393,646 | 04:03:18 31/07/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,920.32 | $714,388,043 | 04:03:16 31/07/2026 |
| 51 |  Blockfinex |
ETH/USDT | $1,920.25 | $714,364,485 | 04:03:15 31/07/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $1,918.80 | $713,399,361 | 04:06:16 31/07/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,920.12 | $655,364,281 | 04:03:17 31/07/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,919.09 | $621,829,136 | 04:00:20 31/07/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $1,918.80 | $607,988,389 | 04:06:16 31/07/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,919.54 | $528,573,386 | 03:57:18 31/07/2026 |
| 57 |  Aivora Exchange |
ETH/USDT | $1,920.28 | $517,632,130 | 04:03:17 31/07/2026 |
| 58 |  HTX |
ETH/USDT | $1,920.17 | $505,943,367 | 03:52:09 31/07/2026 |
| 59 |  Lighter |
ETH/USDC | $1,920.40 | $499,455,431 | 04:00:15 31/07/2026 |
| 60 |  BitxEX |
ETH/USDT | $1,921.17 | $470,341,103 | 04:03:08 31/07/2026 |
| 61 |  BiFinance |
ETH/USDT | $1,920.67 | $458,431,832 | 03:57:08 31/07/2026 |
| 62 | CoinP |
ETH/USDT | $1,918.85 | $456,736,263 | 04:00:19 31/07/2026 |
| 63 |  CoinMy |
ETH/USDT | $1,920.35 | $423,821,581 | 04:03:16 31/07/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $1,919.54 | $398,623,366 | 04:06:15 31/07/2026 |
| 65 |  BITmarkets |
ETH/USDT | $1,920.36 | $398,161,590 | 04:03:15 31/07/2026 |
| 66 |  BTSE |
ETH/USDT | $1,918.92 | $398,103,165 | 04:00:15 31/07/2026 |
| 67 | Pionex |
ETH/USDT | $1,920.42 | $369,582,146 | 03:57:11 31/07/2026 |
| 68 | Binance |
ETH/USDT | $1,920.32 | $364,150,654 | 03:56:52 31/07/2026 |
| 69 |  BitradeX |
ETH/USDT | $1,919.53 | $350,476,616 | 03:57:15 31/07/2026 |
| 70 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 71 |  BingX |
ETH/USDT | $1,919.43 | $339,384,701 | 03:57:18 31/07/2026 |
| 72 |  YUBIT |
ETH/USDT | $1,918.87 | $339,202,158 | 04:00:15 31/07/2026 |
| 73 | Biconomy.com |
ETH/USDT | $1,921.52 | $339,030,675 | 03:54:11 31/07/2026 |
| 74 | Tapbit |
ETH/USDT | $1,920.67 | $332,135,488 | 03:57:07 31/07/2026 |
| 75 |  Aster |
ETH/USDT | $1,920.73 | $331,484,319 | 03:54:15 31/07/2026 |
| 76 |  Picol |
ETH/USDT | $1,921.15 | $324,876,313 | 04:03:12 31/07/2026 |
| 77 | CoinW |
ETH/USDC | $1,919.47 | $308,893,879 | 03:57:17 31/07/2026 |
| 78 | BitxEX |
ETH/USDT | $1,920.35 | $308,201,284 | 04:03:16 31/07/2026 |
| 79 |  BlockFin |
ETH/USDT | $1,919.74 | $290,095,163 | 04:00:08 31/07/2026 |
| 80 |  AstralX |
ETH/USDT | $1,920.15 | $288,579,465 | 04:03:22 31/07/2026 |
| 81 | SunX |
ETH/USDT | $1,920.29 | $288,239,055 | 04:03:18 31/07/2026 |
| 82 | WEEX |
ETH/USDT | $1,920.51 | $283,489,917 | 03:57:08 31/07/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,919.53 | $277,915,980 | 03:57:15 31/07/2026 |
| 84 |  Pacifica |
ETH/USD | $1,920.92 | $237,978,127 | 04:09:15 31/07/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $1,920.17 | $234,614,058 | 04:03:17 31/07/2026 |
| 86 | BVOX |
ETH/USDT | $1,920.50 | $226,873,002 | 03:57:10 31/07/2026 |
| 87 |  IMBX |
ETH/USDT | $1,920.29 | $224,421,629 | 04:03:15 31/07/2026 |
| 88 |  BitTap |
ETH/USDT | $1,920.71 | $224,170,752 | 04:03:18 31/07/2026 |
| 89 | Toobit |
ETH/USDC | $1,919.42 | $220,985,232 | 03:57:16 31/07/2026 |
| 90 | Batonex |
ETH/USDT | $1,921.22 | $218,372,560 | 04:03:10 31/07/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $1,920.61 | $216,084,212 | 04:09:17 31/07/2026 |
| 92 |  KuCoin |
ETH/USDT | $1,919.64 | $212,817,200 | 03:57:20 31/07/2026 |
| 93 | Hotcoin |
ETH/USDT | $1,921.51 | $208,204,171 | 03:57:12 31/07/2026 |
| 94 |  WhiteBIT |
ETH/USDT | $1,924.56 | $193,712,588 | 03:57:15 31/07/2026 |
| 95 | BlockFin |
ETH/USDT | $1,918.87 | $192,003,414 | 04:00:15 31/07/2026 |
| 96 | Ulink |
ETH/USDT | $2,506.84 | $191,064,189 | 04:03:17 31/07/2026 |
| 97 | KCEX |
ETH/USDT | $1,919.87 | $188,716,275 | 03:57:08 31/07/2026 |
| 98 | MEXC |
ETH/USDT | $1,921.55 | $184,844,171 | 03:54:09 31/07/2026 |
| 99 | Binance |
ETH/USDC | $1,920.12 | $183,179,512 | 03:56:52 31/07/2026 |
| 100 |  XXKK |
ETH/USDT | $1,921.29 | $182,955,874 | 04:03:12 31/07/2026 |
| 101 |  4E |
ETH/USDT | $1,921.17 | $179,572,003 | 04:03:08 31/07/2026 |
| 102 |  EasiCoin |
ETH/USDT | $1,920.22 | $179,106,960 | 04:03:16 31/07/2026 |
| 103 | DigiFinex |
ETH/USDT | $1,921.08 | $171,691,465 | 04:03:11 31/07/2026 |
| 104 | UZX |
ETH/USDT | $1,921.72 | $169,402,088 | 03:45:09 31/07/2026 |
| 105 | CoinW |
ETH/USDT | $1,920.70 | $169,148,136 | 03:57:07 31/07/2026 |
| 106 | x.me Exchange |
ETH/USDT | $1,919.78 | $166,097,118 | 04:00:32 31/07/2026 |
| 107 | Gate |
ETH/USDT | $1,919.43 | $162,867,735 | 03:59:54 31/07/2026 |
| 108 |  BloFin |
ETH/USDT | $1,919.78 | $162,281,397 | 04:00:08 31/07/2026 |
| 109 | Bitbase |
ETH/USDT | $1,919.82 | $162,007,604 | 04:00:08 31/07/2026 |
| 110 | OrangeX |
ETH/USDT | $1,920.53 | $160,239,028 | 03:57:07 31/07/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $1,921.14 | $156,812,436 | 04:03:08 31/07/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $1,913.06 | $152,135,012 | 21:57:17 30/07/2026 |
| 113 |  YEX |
ETH/USDT | $1,918.72 | $147,676,135 | 04:06:16 31/07/2026 |
| 114 |  OKX |
ETH/USDT | $1,921.02 | $147,389,313 | 03:56:23 31/07/2026 |
| 115 | CoinChief |
ETH/USDT | $1,919.81 | $147,176,011 | 04:00:09 31/07/2026 |
| 116 |  Gems Trade |
ETH/USDT | $1,921.17 | $146,351,369 | 04:03:10 31/07/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $1,922.23 | $144,893,635 | 03:45:10 31/07/2026 |
| 118 | BiKing |
ETH/USDT | $1,919.81 | $141,984,825 | 04:00:08 31/07/2026 |
| 119 | BloFin |
ETH/USDT | $1,919.50 | $139,620,860 | 03:57:16 31/07/2026 |
| 120 | Toobit |
ETH/USDT | $1,920.51 | $138,755,924 | 03:57:10 31/07/2026 |
| 121 |  Phemex |
ETH/USD | $1,919.53 | $135,689,266 | 03:57:17 31/07/2026 |
| 122 |  Poloniex |
ETH/USDT | $1,919.29 | $135,025,737 | 03:59:23 31/07/2026 |
| 123 | YUBIT |
ETH/USDT | $1,919.77 | $132,270,629 | 04:00:09 31/07/2026 |
| 124 |  LBank |
ETH/USDT | $1,919.42 | $131,568,526 | 03:57:16 31/07/2026 |
| 125 |  XT.COM |
ETH/USDT | $1,920.51 | $125,517,071 | 03:57:09 31/07/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $1,920.42 | $124,767,686 | 03:57:00 31/07/2026 |
| 127 | Deepcoin |
ETH/USDT | $1,920.69 | $123,978,111 | 03:57:07 31/07/2026 |
| 128 | Ourbit |
ETH/USDT | $1,921.61 | $123,317,566 | 03:54:09 31/07/2026 |
| 129 | Biconomy.com |
ETH/USDC | $1,921.63 | $118,087,943 | 03:54:11 31/07/2026 |
| 130 | CrypFine |
ETH/USDT | $1,919.81 | $112,882,415 | 04:00:15 31/07/2026 |
| 131 |  EVEDEX |
ETH/USD | $1,921.28 | $110,613,223 | 04:09:15 31/07/2026 |
| 132 | IBIT Global |
ETH/USDT | $1,920.82 | $109,866,568 | 04:03:07 31/07/2026 |
| 133 |  OneEx |
ETH/USDT | $1,920.35 | $109,301,515 | 04:03:16 31/07/2026 |
| 134 |  SuperEx |
ETH/USDT | $1,921.65 | $108,825,973 | 03:54:11 31/07/2026 |
| 135 |  BigONE |
ETH/USDT | $1,920.51 | $107,398,633 | 03:57:10 31/07/2026 |
| 136 | KCEX |
ETH/USDC | $1,919.59 | $107,191,103 | 03:57:15 31/07/2026 |
| 137 |  KTX |
ETH/USDT | $1,918.72 | $105,751,467 | 04:06:16 31/07/2026 |
| 138 |  IndoEx |
ETH/USDT | $1,921.92 | $101,543,405 | 03:54:11 31/07/2026 |
| 139 | Bybit |
ETH/USDT | $1,921.67 | $96,866,621 | 03:54:12 31/07/2026 |
| 140 | Phemex |
ETH/USDT | $1,920.30 | $95,859,720 | 03:57:08 31/07/2026 |
| 141 |  AlphaX |
ETH/USDT | $1,920.28 | $95,055,263 | 04:03:16 31/07/2026 |
| 142 |  P2B |
ETH/USDT | $1,920.56 | $91,743,822 | 03:57:10 31/07/2026 |
| 143 | BTCC |
ETH/USDC | $1,921.52 | $91,657,501 | 03:57:12 31/07/2026 |
| 144 | YEX |
ETH/USDC | $1,918.76 | $90,762,325 | 04:06:16 31/07/2026 |
| 145 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 146 |  ASTX |
ETH/USDT | $1,918.73 | $85,899,667 | 04:06:16 31/07/2026 |
| 147 | Hotcoin |
ETH/USD | $1,919.27 | $85,201,051 | 03:57:18 31/07/2026 |
| 148 |  Bitrue |
ETH/USDT | $1,918.85 | $84,021,166 | 04:00:17 31/07/2026 |
| 149 | CEEX exchange |
ETH/USDT | $1,920.01 | $83,592,244 | 04:06:08 31/07/2026 |
| 150 | KuCoin |
ETH/USDT | $1,919.77 | $83,235,091 | 03:58:23 31/07/2026 |
| 151 | Binance |
ETH/USD1 | $1,920.14 | $82,776,337 | 03:56:52 31/07/2026 |
| 152 | FameEX |
ETH/USDT | $1,921.58 | $78,596,519 | 03:57:08 31/07/2026 |
| 153 | Bitbaby |
ETH/USDC | $1,919.75 | $74,629,731 | 03:57:15 31/07/2026 |
| 154 | LBank |
ETH/USDC | $1,920.65 | $73,908,866 | 03:57:08 31/07/2026 |
| 155 |  Coinbase Derivatives Exchange |
ETH/USD | $1,921.33 | $73,885,809 | 04:09:50 31/07/2026 |
| 156 | IndoEx |
ETH/BTC | $1,921.92 | $73,498,416 | 03:54:11 31/07/2026 |
| 157 | Websea |
ETH/USDT | $1,919.82 | $73,299,650 | 04:00:12 31/07/2026 |
| 158 | Hibt |
ETH/USDT | $1,922.04 | $73,054,761 | 03:48:10 31/07/2026 |
| 159 | LBank |
ETH/USDT | $1,920.61 | $71,896,794 | 03:57:08 31/07/2026 |
| 160 |  AIA Exchange |
ETH/USDT | $1,921.17 | $71,460,895 | 04:03:10 31/07/2026 |
| 161 |  Grvt |
ETH/USDT | $1,917.46 | $71,242,745 | 18:48:16 30/07/2026 |
| 162 | XT.COM |
ETH/USD | $1,919.35 | $67,914,696 | 03:57:42 31/07/2026 |
| 163 | Bitget |
ETH/USDT | $1,921.55 | $60,703,470 | 03:54:55 31/07/2026 |
| 164 | BitradeX |
ETH/USDT | $1,920.50 | $59,785,838 | 03:57:08 31/07/2026 |
| 165 | Pionex |
ETH/BTC | $1,919.27 | $59,095,329 | 03:57:16 31/07/2026 |
| 166 |  Extended |
ETH/USD | $1,921.10 | $58,893,373 | 04:09:16 31/07/2026 |
| 167 | TruBit Pro Exchange |
ETH/USDT | $1,920.90 | $57,560,959 | 04:03:09 31/07/2026 |
| 168 | Phemex |
ETH/USDT | $1,919.53 | $56,785,906 | 03:57:17 31/07/2026 |
| 169 |  Azbit |
ETH/USDT | $1,921.01 | $55,513,647 | 03:57:10 31/07/2026 |
| 170 |  DeriW |
ETH/USDT | $1,920.11 | $55,011,092 | 04:09:18 31/07/2026 |
| 171 | Toobit |
ETH/USDC | $1,920.66 | $54,486,334 | 03:57:10 31/07/2026 |
| 172 |  Kalshi |
ETH/USD | $1,921.09 | $53,610,102 | 04:09:15 31/07/2026 |
| 173 | XT.COM |
ETH/USDC | $1,920.65 | $53,512,066 | 03:57:09 31/07/2026 |
| 174 |  GroveX |
ETH/USDT | $1,921.64 | $51,023,769 | 03:57:10 31/07/2026 |
| 175 | Tapbit |
ETH/USDC | $1,920.87 | $49,227,245 | 03:57:07 31/07/2026 |
| 176 |  Bitcastle |
ETH/USDT | $1,921.17 | $48,637,040 | 04:03:11 31/07/2026 |
| 177 |  Deribit |
ETH/USD | $1,917.29 | $47,668,330 | 01:36:50 31/07/2026 |
| 178 | Aivora Exchange |
ETH/USDT | $1,920.53 | $46,565,088 | 04:03:09 31/07/2026 |
| 179 | YEX |
ETH/USD | $1,918.73 | $45,692,145 | 04:06:16 31/07/2026 |
| 180 |  Bullish |
ETH/USDC | $1,920.32 | $45,551,187 | 03:57:07 31/07/2026 |
| 181 | WHXEX |
ETH/USD | $1,920.20 | $44,609,067 | 04:03:16 31/07/2026 |
| 182 | Blockfinex |
ETH/USD | $1,920.16 | $44,607,596 | 04:03:15 31/07/2026 |
| 183 | BingX |
ETH/USDT | $1,920.44 | $44,005,286 | 03:57:07 31/07/2026 |
| 184 |  CoinEx |
ETH/USDT | $1,922.68 | $43,624,886 | 03:57:15 31/07/2026 |
| 185 | AlphaX |
ETH/USDT | $1,921.17 | $41,002,172 | 04:03:10 31/07/2026 |
| 186 | Phemex |
ETH/USDC | $1,919.52 | $40,387,349 | 03:57:17 31/07/2026 |
| 187 | Echobit |
ETH/USDT | $1,920.50 | $39,784,183 | 03:57:07 31/07/2026 |
| 188 | WhiteBIT |
ETH/USDT | $1,920.43 | $38,299,605 | 03:57:09 31/07/2026 |
| 189 | Crypto.com Exchange |
ETH/USDT | $1,921.98 | $37,752,828 | 03:45:10 31/07/2026 |
| 190 | Koinbay |
ETH/USDC | $1,920.62 | $37,616,359 | 03:57:13 31/07/2026 |
| 191 |  Venus |
ETH/vETH | $1,919.80 | $37,469,767 | 04:00:12 31/07/2026 |
| 192 | WHXEX |
ETH/USDC | $1,920.67 | $37,407,785 | 04:03:12 31/07/2026 |
| 193 | idax exchange |
ETH/USDC | $1,920.67 | $37,403,863 | 04:03:11 31/07/2026 |
| 194 | CoinMy |
ETH/USDT | $2,562.44 | $37,115,982 | 04:03:09 31/07/2026 |
| 195 | Hibt |
ETH/USDC | $1,921.92 | $36,692,405 | 03:48:10 31/07/2026 |
| 196 |  AEGET |
ETH/USDT | $1,919.77 | $36,204,667 | 04:00:12 31/07/2026 |
| 197 | ASTX |
ETH/USDT | $1,919.63 | $35,469,771 | 04:06:12 31/07/2026 |
| 198 | Bitbaby |
ETH/USDT | $1,921.15 | $35,070,917 | 04:03:15 31/07/2026 |
| 199 | Bitunix |
ETH/USDT | $1,920.42 | $34,220,609 | 03:57:17 31/07/2026 |
| 200 | Hotcoin |
ETH/USDC | $1,921.67 | $31,866,454 | 03:57:12 31/07/2026 |
| 201 |  Antarctic |
ETH/USDT | $1,920.62 | $31,696,646 | 04:09:20 31/07/2026 |
| 202 | BigONE |
ETH/BTC | $1,919.10 | $30,178,127 | 03:57:10 31/07/2026 |
| 203 |  BYDFi |
ETH/USDT | $1,921.59 | $30,177,331 | 04:03:16 31/07/2026 |
| 204 |  Upbit |
ETH/KRW | $1,910.69 | $29,790,796 | 03:56:54 31/07/2026 |
| 205 | B2Z Exchange |
ETH/USD | $1,919.93 | $29,671,590 | 04:06:11 31/07/2026 |
| 206 | BITmarkets |
ETH/USD | $1,922.18 | $29,609,342 | 04:03:12 31/07/2026 |
| 207 | Zoomex |
ETH/USDT | $1,921.22 | $29,081,335 | 03:51:07 31/07/2026 |
| 208 | IndoEx |
ETH/USDC | $1,921.25 | $28,946,470 | 03:54:11 31/07/2026 |
| 209 | Koinbay |
ETH/USDT | $1,920.38 | $28,831,224 | 03:57:13 31/07/2026 |
| 210 | Blockfinex |
ETH/USDT | $1,921.17 | $28,665,186 | 04:03:10 31/07/2026 |
| 211 | WHXEX |
ETH/USDT | $1,921.14 | $28,660,772 | 04:03:12 31/07/2026 |
| 212 | idax exchange |
ETH/USDT | $1,921.14 | $28,657,766 | 04:03:11 31/07/2026 |
| 213 |  LATOKEN |
ETH/USDT | $1,922.18 | $28,222,801 | 03:57:09 31/07/2026 |
| 214 |  FIXT |
ETH/USDT | $1,920.52 | $28,170,615 | 04:09:15 31/07/2026 |
| 215 | Cofinex |
ETH/USDC | $1,919.64 | $27,827,150 | 04:03:15 31/07/2026 |
| 216 | Echobit |
ETH/USDC | $1,920.70 | $27,299,336 | 03:57:07 31/07/2026 |
| 217 | YEX |
XAUT/ETH | $4,090.13 | $25,735,253 | 04:03:11 31/07/2026 |
| 218 |  Cryptomus |
ETH/USDT | $1,920.52 | $25,341,832 | 04:03:08 31/07/2026 |
| 219 |  LMAX Digital |
ETH/USD | $1,920.18 | $25,174,822 | 04:03:11 31/07/2026 |
| 220 | HTX |
ETH/USDT | $1,919.17 | $25,086,399 | 03:59:55 31/07/2026 |
| 221 |  CRMClick |
ETH/USDT | $1,919.59 | $25,071,807 | 04:00:08 31/07/2026 |
| 222 |  SWFT Trade |
ETH/USDT | $1,920.41 | $25,059,363 | 04:03:12 31/07/2026 |
| 223 | Azbit |
ETH/USDC | $1,921.58 | $23,523,030 | 03:57:10 31/07/2026 |
| 224 |  Bitstamp by Robinhood |
ETH/USD | $1,919.56 | $22,824,051 | 03:59:53 31/07/2026 |
| 225 |  LeveX |
ETH/USDT | $1,919.84 | $22,743,474 | 04:03:15 31/07/2026 |
| 226 | OneEx |
ETH/USDT | $1,921.14 | $22,550,137 | 04:03:10 31/07/2026 |
| 227 |  ZKE |
ETH/USDC | $1,920.65 | $22,447,077 | 04:03:12 31/07/2026 |
| 228 |  HashKey Exchange |
ETH/USD | $1,918.98 | $22,168,386 | 04:00:07 31/07/2026 |
| 229 |  Kraken |
ETH/USD | $1,919.47 | $21,889,544 | 03:59:54 31/07/2026 |
| 230 | P2B |
ETH/USDC | $1,920.66 | $21,876,573 | 03:57:10 31/07/2026 |
| 231 | Deribit |
ETH/USDC | $1,916.81 | $21,062,814 | 01:36:50 31/07/2026 |
| 232 |  dYdX v4 |
ETH/USD | $1,921.35 | $20,598,179 | 04:10:18 31/07/2026 |
| 233 | YUBIT |
ETH/USD | $1,918.68 | $20,525,027 | 04:00:15 31/07/2026 |
| 234 | Bitcastle |
ETH/USDT | $1,920.30 | $19,946,710 | 04:03:18 31/07/2026 |
| 235 |  EdgeX |
ETH/USD | $1,921.33 | $19,688,295 | 04:09:15 31/07/2026 |
| 236 |  ALP.COM |
ETH/USDT | $1,921.31 | $19,241,307 | 04:03:10 31/07/2026 |
| 237 | SuperEx |
ETH/USDC | $1,921.54 | $19,019,796 | 03:54:11 31/07/2026 |
| 238 | Bitunix |
ETH/USDC | $1,919.42 | $18,988,851 | 03:57:17 31/07/2026 |
| 239 | CZR Exchange |
ETH/USDT | $1,921.16 | $18,449,077 | 04:03:09 31/07/2026 |
| 240 | Bitunix |
ETH/USD | $1,919.09 | $18,337,461 | 03:57:17 31/07/2026 |
| 241 | MEXC |
ETH/USDC | $1,919.59 | $17,626,361 | 03:57:16 31/07/2026 |
| 242 | IMBX |
ETH/USDT | $1,921.09 | $17,463,585 | 04:03:12 31/07/2026 |
| 243 | Deribit |
ETH/USD | $1,920.33 | $17,394,840 | 01:36:50 31/07/2026 |
| 244 | KuCoin |
ETH/USDC | $1,920.04 | $17,222,536 | 03:58:23 31/07/2026 |
| 245 | ZKE |
ETH/USDT | $1,921.08 | $17,198,306 | 04:03:12 31/07/2026 |
| 246 |  WOO X |
ETH/USDT | $1,919.63 | $16,279,244 | 03:57:15 31/07/2026 |
| 247 | Bybit |
ETH/USD | $1,920.52 | $16,148,687 | 03:54:16 31/07/2026 |
| 248 | BYDFi |
ETH/USDC | $1,921.63 | $15,383,336 | 04:03:16 31/07/2026 |
| 249 | GroveX |
ETH/FDUSD | $1,921.83 | $15,377,518 | 03:57:10 31/07/2026 |
| 250 | MEXC |
ETH/USD | $1,919.24 | $14,675,105 | 03:57:16 31/07/2026 |
| 251 | EasiCoin |
ETH/USDT | $1,921.18 | $13,646,217 | 04:03:10 31/07/2026 |
| 252 |  Bitvavo |
ETH/EUR | $1,920.77 | $13,629,162 | 03:57:11 31/07/2026 |
| 253 | BitTap |
ETH/USDT | $1,920.91 | $13,394,376 | 04:03:11 31/07/2026 |
| 254 |  Tothemoon |
ETH/BTC | $1,921.85 | $12,893,166 | 04:03:12 31/07/2026 |
| 255 | B2Z Exchange |
ETH/USDT | $1,920.05 | $12,694,424 | 04:06:11 31/07/2026 |
| 256 | BITmarkets |
ETH/USDT | $1,921.30 | $12,673,988 | 04:03:12 31/07/2026 |
| 257 | Kraken |
ETH/EUR | $1,920.53 | $12,658,141 | 03:59:54 31/07/2026 |
| 258 | BTSE |
ETH/USDT | $1,919.00 | $12,653,472 | 04:00:10 31/07/2026 |
| 259 |  KlicklX |
ETH/USDT | $1,921.56 | $12,530,231 | 04:06:11 31/07/2026 |
| 260 |  Bit2Me |
ETH/EUR | $1,920.07 | $12,379,819 | 04:00:10 31/07/2026 |
| 261 | MGBX |
ETH/USDT | $1,920.50 | $12,000,737 | 03:57:10 31/07/2026 |
| 262 | BingX |
ETH/USD | $1,919.30 | $11,882,881 | 03:57:18 31/07/2026 |
| 263 |  Globe Derivative Exchange |
ETH/USD | $1,920.42 | $11,641,779 | 04:03:15 31/07/2026 |
| 264 |  ApeX Omni |
ETH/USDT | $1,920.42 | $11,592,722 | 04:09:15 31/07/2026 |
| 265 | Binance |
ETH/FDUSD | $1,920.01 | $11,525,071 | 03:56:52 31/07/2026 |
| 266 |  Coinstore |
ETH/USDT | $1,920.36 | $11,383,847 | 03:51:08 31/07/2026 |
| 267 | BingX |
ETH/USDC | $1,919.58 | $11,368,803 | 03:57:18 31/07/2026 |
| 268 | DigiFinex |
ETH/USDC | $1,920.99 | $11,349,734 | 04:03:11 31/07/2026 |
| 269 | Bitbase |
ETH/USDC | $1,919.74 | $11,326,073 | 04:00:08 31/07/2026 |
| 270 | YEX |
ETH/USDT | $1,919.71 | $10,929,501 | 04:06:12 31/07/2026 |
| 271 |  Bithumb |
ETH/KRW | $1,910.99 | $10,355,063 | 03:59:54 31/07/2026 |
| 272 | WEEX |
ETH/USDC | $1,920.65 | $10,208,204 | 03:57:08 31/07/2026 |
| 273 | YEX |
ETH/USDC | $1,921.14 | $10,127,674 | 04:03:11 31/07/2026 |
| 274 |  SunX |
ETH/USDT | $1,944.80 | $10,078,370 | 04:09:16 31/07/2026 |
| 275 |  FMFW.io |
ETH/USD | $1,923.25 | $9,929,615 | 03:57:07 31/07/2026 |
| 276 |  HitBTC |
ETH/USDT | $1,921.06 | $9,921,196 | 04:03:07 31/07/2026 |
| 277 |  Changelly |
ETH/USDT | $1,920.47 | $9,919,787 | 04:00:08 31/07/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $1,921.03 | $9,919,428 | 04:03:11 31/07/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $1,920.47 | $9,916,705 | 04:00:09 31/07/2026 |
| 280 | EasiCoin |
ETH/USD1 | $1,921.15 | $9,866,153 | 04:03:10 31/07/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,920.83 | $9,862,277 | 03:56:36 31/07/2026 |
| 282 | Azbit |
ETH/BTC | $1,921.08 | $9,807,207 | 03:57:10 31/07/2026 |
| 283 | Binance |
ETH/U | $1,920.06 | $9,430,423 | 03:54:16 31/07/2026 |
| 284 | Binance |
ETH/U | $1,920.44 | $9,188,295 | 03:56:52 31/07/2026 |
| 285 |  Superp |
ETH/USDT | $1,920.61 | $9,168,268 | 04:09:16 31/07/2026 |
| 286 | BlockFin |
ETH/USDC | $1,919.70 | $9,166,654 | 04:00:08 31/07/2026 |
| 287 | Bullish |
ETH/USD | $1,920.28 | $9,124,964 | 03:57:07 31/07/2026 |
| 288 | MGBX |
ETH/USDC | $1,920.64 | $9,075,785 | 03:57:10 31/07/2026 |
| 289 |  Niza.io |
ETH/USD | $1,917.20 | $8,782,120 | 22:06:07 30/07/2026 |
| 290 | BYDFi |
ETH/USDT | $1,921.12 | $8,777,875 | 04:03:10 31/07/2026 |
| 291 | KCEX |
ETH/USDC | $1,920.11 | $8,719,078 | 03:57:08 31/07/2026 |
| 292 |  bitFlyer |
ETH/JPY | $1,921.94 | $8,540,593 | 03:59:53 31/07/2026 |
| 293 | XT.COM |
ETH/USD1 | $1,920.38 | $8,272,505 | 03:57:09 31/07/2026 |
| 294 | Pionex |
UNI/ETH | $4.39 | $8,264,586 | 03:57:16 31/07/2026 |
| 295 | Binance |
ETH/JPY | $1,921.74 | $8,113,475 | 03:56:52 31/07/2026 |
| 296 |  Backpack Exchange |
ETH/USDC | $1,918.61 | $7,955,834 | 04:00:15 31/07/2026 |
| 297 | LBank |
ETH/USD1 | $1,920.59 | $7,830,119 | 03:57:08 31/07/2026 |
| 298 |  Orderly |
ETH/USDC | $1,921.41 | $7,786,575 | 04:09:16 31/07/2026 |
| 299 |  MemeMax |
ETH/USDC | $1,921.80 | $7,785,674 | 04:09:15 31/07/2026 |
| 300 | Bitbaby |
ETH/USDC | $1,920.64 | $7,457,482 | 04:03:15 31/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 31/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,584,582,576 với tỷ giá $1,919.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.