Ethereum ETH
Xếp hạng #2
01:39:00 25/10/2026
Giá Ethereum (ETH)
$2,329.46 -3.03%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,318.37 | $7,189,332,847 | 00:54:24 25/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,319.46 | $7,153,938,853 | 00:54:17 25/10/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,318.49 | $6,137,752,460 | 01:00:16 25/10/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,320.20 | $5,618,140,655 | 00:57:15 25/10/2026 |
| 5 |  BTCC |
ETH/USDT | $2,319.58 | $4,999,034,620 | 00:57:15 25/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,319.55 | $4,990,488,150 | 00:57:15 25/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,319.03 | $4,897,300,112 | 00:54:20 25/10/2026 |
| 8 |  CrypFine |
ETH/USDT | $2,320.18 | $4,794,325,819 | 00:57:15 25/10/2026 |
| 9 |  CoinW |
ETH/USDT | $2,316.79 | $4,390,732,481 | 00:57:17 25/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,319.55 | $4,082,947,339 | 00:57:16 25/10/2026 |
| 11 |  FameEX |
ETH/USDT | $2,319.69 | $3,459,749,872 | 00:57:22 25/10/2026 |
| 12 |  WhiteBIT |
ETH/USDT | $2,317.89 | $3,171,660,417 | 00:57:15 25/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,319.61 | $2,812,372,064 | 00:57:15 25/10/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,319.70 | $2,804,257,384 | 00:57:16 25/10/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,319.96 | $2,799,716,679 | 00:54:08 25/10/2026 |
| 16 |  Websea |
ETH/USDT | $2,319.03 | $2,623,449,450 | 01:00:18 25/10/2026 |
| 17 |  WOO X Pro |
ETH/USDT | $2,318.61 | $2,605,620,181 | 01:00:16 25/10/2026 |
| 18 |  WEEX |
ETH/USDT | $2,319.54 | $2,526,406,231 | 00:57:17 25/10/2026 |
| 19 |  ASTX |
ETH/USDT | $3,200.76 | $2,298,275,408 | 01:00:16 25/10/2026 |
| 20 |  OmniX |
ETH/USDT | $2,319.71 | $2,170,088,085 | 00:57:16 25/10/2026 |
| 21 |  Bybit |
ETH/USDT | $2,319.24 | $2,162,928,261 | 00:54:17 25/10/2026 |
| 22 | Binance |
ETH/USDC | $2,319.41 | $2,018,835,499 | 00:54:17 25/10/2026 |
| 23 |  Echobit |
ETH/USDT | $2,319.68 | $1,979,535,445 | 00:57:16 25/10/2026 |
| 24 |  Cofinex |
ETH/USDT | $2,319.05 | $1,921,696,421 | 01:00:15 25/10/2026 |
| 25 |  Bitget |
ETH/USDT | $2,319.38 | $1,919,907,780 | 00:54:16 25/10/2026 |
| 26 |  x.me Exchange |
ETH/USDT | $2,319.54 | $1,892,342,276 | 00:57:19 25/10/2026 |
| 27 |  MGBX |
ETH/USDT | $2,319.70 | $1,853,957,752 | 00:57:16 25/10/2026 |
| 28 |  BiKing |
ETH/USDT | $2,318.61 | $1,811,290,510 | 01:00:17 25/10/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,318.53 | $1,601,094,152 | 01:00:18 25/10/2026 |
| 30 |  MEXC |
ETH/USDT | $2,319.12 | $1,569,681,085 | 00:54:16 25/10/2026 |
| 31 |  DigiFinex |
ETH/USDT | $2,319.26 | $1,544,989,002 | 00:57:16 25/10/2026 |
| 32 |  Batonex |
ETH/USDT | $2,320.01 | $1,491,095,092 | 00:57:16 25/10/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,319.42 | $1,463,858,861 | 00:57:15 25/10/2026 |
| 34 |  UZX |
ETH/USDT | $2,318.90 | $1,423,426,091 | 00:54:15 25/10/2026 |
| 35 |  OrangeX |
ETH/USDT | $2,319.67 | $1,319,940,146 | 00:57:15 25/10/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,318.50 | $1,311,102,455 | 01:00:16 25/10/2026 |
| 37 |  Deribit |
ETH/USDC | $2,294.81 | $1,261,905,388 | 23:34:00 24/10/2026 |
| 38 | CoinW |
ETH/USDC | $2,317.02 | $1,211,988,605 | 00:57:17 25/10/2026 |
| 39 |  Tebbit |
ETH/USDT | $2,318.60 | $1,169,433,552 | 01:00:17 25/10/2026 |
| 40 | BTCC |
ETH/USDT | $2,321.99 | $1,154,584,691 | 00:57:07 25/10/2026 |
| 41 |  Hibt |
ETH/USDT | $2,320.36 | $1,123,689,771 | 00:54:18 25/10/2026 |
| 42 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 43 |  Hotcoin |
ETH/USDT | $2,319.66 | $1,119,432,554 | 00:57:17 25/10/2026 |
| 44 |  BASEKX |
ETH/USDT | $2,318.61 | $1,048,914,596 | 01:00:16 25/10/2026 |
| 45 |  Bitunix |
ETH/USDT | $2,319.21 | $1,040,810,108 | 00:54:16 25/10/2026 |
| 46 |  BlockFin |
ETH/USDT | $2,320.07 | $1,027,883,375 | 00:54:08 25/10/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $2,322.22 | $956,127,130 | 00:54:27 25/10/2026 |
| 48 |  KTX |
ETH/USDT | $2,318.61 | $950,948,333 | 01:00:16 25/10/2026 |
| 49 |  SunX |
ETH/USDT | $2,319.66 | $919,318,597 | 01:00:08 25/10/2026 |
| 50 |  Ulink |
ETH/USDT | $2,319.66 | $919,318,597 | 01:00:08 25/10/2026 |
| 51 |  idax exchange |
ETH/USDT | $2,318.60 | $906,691,266 | 01:00:17 25/10/2026 |
| 52 |  Koinbay |
ETH/USDT | $2,318.38 | $899,199,013 | 00:54:15 25/10/2026 |
| 53 |  Deepcoin |
ETH/USDT | $2,373.79 | $858,098,571 | 08:42:15 24/10/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,318.52 | $842,650,384 | 01:00:17 25/10/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,318.53 | $744,057,631 | 01:00:16 25/10/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,319.71 | $655,372,064 | 00:57:16 25/10/2026 |
| 57 |  BloFin |
ETH/USDT | $2,321.03 | $605,428,395 | 00:51:09 25/10/2026 |
| 58 |  HTX |
ETH/USDT | $2,316.89 | $594,746,827 | 00:48:16 25/10/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,318.64 | $550,187,045 | 01:00:17 25/10/2026 |
| 60 |  Lighter |
ETH/USDC | $2,322.27 | $537,320,186 | 00:57:15 25/10/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,318.81 | $533,034,319 | 01:00:17 25/10/2026 |
| 62 | Binance |
ETH/USDT | $2,320.23 | $514,284,919 | 00:56:42 25/10/2026 |
| 63 |  BVOX |
ETH/USDT | $2,319.41 | $491,302,145 | 00:57:16 25/10/2026 |
| 64 | SunX |
ETH/USDT | $2,319.15 | $467,264,962 | 01:01:19 25/10/2026 |
| 65 |  BiFinance |
ETH/USDT | $2,320.29 | $462,032,798 | 00:57:10 25/10/2026 |
| 66 |  BingX |
ETH/USDT | $2,319.41 | $460,644,441 | 00:57:17 25/10/2026 |
| 67 | Tapbit |
ETH/USDT | $2,320.28 | $456,743,628 | 00:57:07 25/10/2026 |
| 68 |  Bitbaby |
ETH/USDT | $2,318.91 | $435,195,228 | 01:00:16 25/10/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,318.53 | $434,857,906 | 01:00:16 25/10/2026 |
| 70 |  YUBIT |
ETH/USDT | $2,319.70 | $424,913,033 | 00:57:15 25/10/2026 |
| 71 |  OneBullEx |
ETH/USDT | $2,318.60 | $419,300,672 | 01:00:15 25/10/2026 |
| 72 |  AlphaX |
ETH/USDT | $2,318.64 | $393,360,519 | 01:00:17 25/10/2026 |
| 73 |  AstralX |
ETH/USDT | $2,318.99 | $358,384,594 | 00:54:15 25/10/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 |  Aster |
ETH/USDT | $2,318.70 | $327,051,033 | 00:54:15 25/10/2026 |
| 76 |  BitTap |
ETH/USDT | $2,319.67 | $326,652,515 | 01:00:17 25/10/2026 |
| 77 | Batonex |
ETH/USDT | $2,320.83 | $291,606,115 | 00:57:11 25/10/2026 |
| 78 | Pionex |
ETH/USDT | $2,320.83 | $281,006,511 | 00:57:08 25/10/2026 |
| 79 |  HyperPay Futures |
ETH/USDT | $2,318.61 | $276,796,241 | 01:00:18 25/10/2026 |
| 80 | Deepcoin |
ETH/USD | $2,373.94 | $275,039,774 | 00:57:15 25/10/2026 |
| 81 |  Kalshi |
ETH/USD | $2,319.97 | $271,103,324 | 01:00:15 25/10/2026 |
| 82 | WEEX |
ETH/USDT | $2,320.82 | $264,332,697 | 00:57:11 25/10/2026 |
| 83 | Biconomy.com |
ETH/USDT | $2,320.29 | $261,442,607 | 00:57:07 25/10/2026 |
| 84 |  IMBX |
ETH/USDT | $2,318.60 | $256,653,636 | 01:00:16 25/10/2026 |
| 85 |  4E |
ETH/USDT | $2,320.60 | $254,722,670 | 00:54:07 25/10/2026 |
| 86 | KCEX |
ETH/USDT | $2,320.29 | $253,484,476 | 00:57:07 25/10/2026 |
| 87 |  Picol |
ETH/USDT | $2,319.81 | $247,248,365 | 01:00:11 25/10/2026 |
| 88 |  BitGW Exchange |
ETH/USDT | $2,319.76 | $244,441,044 | 01:00:12 25/10/2026 |
| 89 |  OKX |
ETH/USDT | $2,320.29 | $242,899,113 | 00:56:53 25/10/2026 |
| 90 |  Gems Trade |
ETH/USDT | $2,319.99 | $242,801,082 | 01:00:08 25/10/2026 |
| 91 | UZX |
ETH/USDT | $2,320.61 | $239,221,132 | 00:57:07 25/10/2026 |
| 92 | DigiFinex |
ETH/USDT | $2,320.70 | $232,014,899 | 00:57:11 25/10/2026 |
| 93 |  LBank |
ETH/USDT | $2,319.45 | $229,438,112 | 00:57:16 25/10/2026 |
| 94 | Gate |
ETH/USDT | $2,320.33 | $229,168,912 | 00:56:24 25/10/2026 |
| 95 | Echobit |
ETH/USDT | $2,320.68 | $227,718,481 | 00:57:12 25/10/2026 |
| 96 | x.me Exchange |
ETH/USDT | $2,320.60 | $224,153,546 | 00:57:12 25/10/2026 |
| 97 | Aivora Exchange |
ETH/USDC | $2,318.63 | $220,397,599 | 01:00:17 25/10/2026 |
| 98 |  Bitbase |
ETH/USDT | $2,319.46 | $210,661,558 | 00:51:08 25/10/2026 |
| 99 | Echobit |
ETH/USDC | $2,320.69 | $207,823,745 | 00:57:12 25/10/2026 |
| 100 |  EVEDEX |
ETH/USD | $2,320.54 | $207,128,775 | 01:00:17 25/10/2026 |
| 101 |  KuCoin |
ETH/USDT | $2,319.68 | $206,613,688 | 00:54:19 25/10/2026 |
| 102 | Toobit |
ETH/USDC | $2,319.53 | $204,222,655 | 00:57:16 25/10/2026 |
| 103 | OmniX |
ETH/USDT | $2,320.83 | $204,095,693 | 00:57:11 25/10/2026 |
| 104 | Ulink |
ETH/USDT | $2,506.11 | $202,475,703 | 01:00:20 25/10/2026 |
| 105 | OrangeX |
ETH/USDT | $2,320.57 | $201,619,598 | 00:57:07 25/10/2026 |
| 106 | Toobit |
ETH/USDT | $2,320.82 | $192,745,577 | 00:57:11 25/10/2026 |
| 107 |  Pacifica |
ETH/USD | $2,320.06 | $189,239,369 | 01:00:15 25/10/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $2,320.23 | $188,998,169 | 00:57:00 25/10/2026 |
| 109 |  EdgeX |
ETH/USDC | $2,318.55 | $187,567,559 | 01:00:16 25/10/2026 |
| 110 | Pionex |
BMNRX/ETH | $21.99 | $187,455,415 | 00:57:15 25/10/2026 |
| 111 | Deepcoin |
ETH/USDT | $2,320.90 | $186,337,365 | 00:57:10 25/10/2026 |
| 112 | BlockFin |
ETH/USDT | $2,319.27 | $185,707,173 | 00:54:15 25/10/2026 |
| 113 |  EasiCoin |
ETH/USDT | $2,318.60 | $182,847,629 | 01:00:17 25/10/2026 |
| 114 | Bitget |
ETH/USDT | $2,319.22 | $174,843,727 | 00:55:07 25/10/2026 |
| 115 |  Variational |
ETH/USDC | $2,319.69 | $173,657,429 | 01:00:17 25/10/2026 |
| 116 | Hotcoin |
ETH/USDT | $2,320.17 | $173,128,274 | 00:57:14 25/10/2026 |
| 117 | WhiteBIT |
ETH/USDT | $2,320.47 | $165,933,695 | 00:57:10 25/10/2026 |
| 118 | YUBIT |
ETH/USDT | $2,320.82 | $165,274,634 | 00:57:12 25/10/2026 |
| 119 | CrypFine |
ETH/USDT | $2,320.63 | $164,702,041 | 00:57:07 25/10/2026 |
| 120 | Bitbase |
ETH/USDT | $2,319.35 | $164,252,577 | 00:54:19 25/10/2026 |
| 121 | Bybit |
ETH/USDT | $2,320.70 | $163,313,657 | 00:54:09 25/10/2026 |
| 122 | CoinW |
ETH/USDT | $2,317.87 | $160,275,349 | 00:48:11 25/10/2026 |
| 123 |  Crypto.com Exchange |
ETH/USD | $2,320.70 | $158,374,029 | 00:54:07 25/10/2026 |
| 124 |  SuperEx |
ETH/USDT | $2,319.41 | $154,605,107 | 01:00:08 25/10/2026 |
| 125 | BitxEX |
ETH/USDT | $2,320.96 | $150,770,787 | 01:00:10 25/10/2026 |
| 126 |  XT.COM |
ETH/USDT | $2,321.98 | $150,670,530 | 00:57:08 25/10/2026 |
| 127 | Tebbit |
ETH/USDT | $2,320.95 | $149,704,754 | 01:00:08 25/10/2026 |
| 128 | CEEX exchange |
ETH/USDT | $2,320.61 | $148,758,978 | 01:00:08 25/10/2026 |
| 129 | Crypto.com Exchange |
ETH/USD | $2,367.59 | $143,731,727 | 17:51:18 24/10/2026 |
| 130 | Ourbit |
ETH/USDT | $2,320.29 | $141,173,097 | 00:57:11 25/10/2026 |
| 131 | Hotcoin |
ETH/USD | $2,319.44 | $140,853,088 | 00:57:17 25/10/2026 |
| 132 | MEXC |
ETH/USDT | $2,320.38 | $138,687,704 | 00:54:18 25/10/2026 |
| 133 |  BigONE |
ETH/USDT | $2,315.09 | $135,975,250 | 00:45:11 25/10/2026 |
| 134 | IBIT Global |
ETH/USDT | $2,320.03 | $135,565,204 | 01:00:07 25/10/2026 |
| 135 |  XXKK |
ETH/USDT | $2,320.59 | $135,307,113 | 00:54:11 25/10/2026 |
| 136 | Binance |
ETH/USDC | $2,320.35 | $135,263,695 | 00:56:54 25/10/2026 |
| 137 | SuperEx |
ETH/USD1 | $2,319.21 | $124,452,404 | 01:00:08 25/10/2026 |
| 138 | KCEX |
ETH/USDC | $2,319.71 | $123,673,371 | 00:57:15 25/10/2026 |
| 139 | Binance |
ETH/USD1 | $2,320.31 | $120,951,644 | 00:56:42 25/10/2026 |
| 140 |  GroveX |
ETH/USDT | $2,319.99 | $118,753,524 | 01:00:11 25/10/2026 |
| 141 | Websea |
ETH/USDT | $2,320.70 | $118,033,470 | 00:57:13 25/10/2026 |
| 142 |  BTSE |
ETH/USDT | $2,319.38 | $114,426,447 | 00:57:15 25/10/2026 |
| 143 |  BITmarkets |
ETH/USDT | $2,319.48 | $114,275,322 | 00:57:15 25/10/2026 |
| 144 | BiKing |
ETH/USDT | $2,319.80 | $112,860,242 | 01:00:09 25/10/2026 |
| 145 | XT.COM |
ETH/USD | $2,319.75 | $112,546,538 | 00:57:43 25/10/2026 |
| 146 | KuCoin |
ETH/USDT | $2,319.91 | $109,925,758 | 00:55:53 25/10/2026 |
| 147 |  B2Z Exchange |
ETH/USD | $2,320.21 | $108,876,853 | 01:00:16 25/10/2026 |
| 148 |  TRAIEX |
ETH/USDT | $2,318.79 | $108,807,954 | 01:00:16 25/10/2026 |
| 149 |  IndoEx |
ETH/USDT | $2,315.86 | $108,637,787 | 00:54:08 25/10/2026 |
| 150 | LBank |
ETH/USDT | $2,321.04 | $106,528,727 | 00:57:08 25/10/2026 |
| 151 | FameEX |
ETH/USDT | $2,319.65 | $96,308,279 | 00:57:12 25/10/2026 |
| 152 |  Bitrue |
ETH/USDT | $2,319.97 | $96,293,344 | 00:57:16 25/10/2026 |
| 153 |  Phemex |
ETH/USDT | $2,320.17 | $95,582,563 | 00:57:08 25/10/2026 |
| 154 |  Poloniex |
ETH/USDT | $2,318.20 | $87,866,087 | 00:59:53 25/10/2026 |
| 155 | Biconomy.com |
ETH/USDC | $2,320.26 | $87,561,259 | 00:57:07 25/10/2026 |
| 156 | Hibt |
ETH/USDT | $2,320.81 | $86,438,753 | 00:54:12 25/10/2026 |
| 157 |  OneEx |
ETH/USDT | $2,362.63 | $85,085,194 | 01:00:16 25/10/2026 |
| 158 | BitradeX |
ETH/USDT | $2,319.80 | $82,002,882 | 01:00:08 25/10/2026 |
| 159 | BloFin |
ETH/USDT | $2,318.01 | $81,833,653 | 00:51:17 25/10/2026 |
| 160 | TruBit Pro Exchange |
ETH/USDT | $2,319.24 | $80,596,461 | 01:00:07 25/10/2026 |
| 161 | IndoEx |
ETH/BTC | $2,318.15 | $78,392,984 | 00:54:08 25/10/2026 |
| 162 |  Grvt |
ETH/USDT | $2,314.31 | $76,733,047 | 23:57:18 24/10/2026 |
| 163 | TRAIEX |
ETH/USDT | $2,319.81 | $76,042,439 | 01:00:07 25/10/2026 |
| 164 |  Azbit |
ETH/USDT | $2,320.70 | $74,369,574 | 00:57:11 25/10/2026 |
| 165 |  BitDelta |
ETH/USDT | $2,320.10 | $71,988,950 | 01:00:07 25/10/2026 |
| 166 | Aivora Exchange |
ETH/USDT | $2,319.85 | $71,473,386 | 01:00:10 25/10/2026 |
| 167 | Deribit |
ETH/USD | $2,294.48 | $71,459,558 | 23:34:00 24/10/2026 |
| 168 |  AIA Exchange |
ETH/USDT | $2,319.66 | $71,357,490 | 01:00:12 25/10/2026 |
| 169 | Pionex |
ETH/BTC | $2,319.22 | $71,300,928 | 00:57:15 25/10/2026 |
| 170 |  Bitcastle |
ETH/USDT | $2,319.90 | $70,901,134 | 01:00:13 25/10/2026 |
| 171 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 172 | BTCC |
ETH/USDC | $2,322.03 | $67,411,119 | 00:57:07 25/10/2026 |
| 173 | BingX |
ETH/USDT | $2,320.80 | $62,692,210 | 00:54:11 25/10/2026 |
| 174 | Bybit |
ETH/USD | $2,319.13 | $62,414,607 | 00:54:17 25/10/2026 |
| 175 | Tapbit |
ETH/USDC | $2,320.51 | $62,036,129 | 00:57:07 25/10/2026 |
| 176 |  Bullish |
ETH/USDC | $2,320.24 | $61,542,901 | 00:57:11 25/10/2026 |
| 177 | LBank |
ETH/USDC | $2,320.85 | $60,286,518 | 00:57:08 25/10/2026 |
| 178 |  Buzzex |
ETH/USDT | $2,320.54 | $58,673,866 | 00:57:12 25/10/2026 |
| 179 | Bitbaby |
ETH/USDC | $2,318.55 | $54,492,926 | 01:00:16 25/10/2026 |
| 180 | BVOX |
ETH/USDT | $2,315.04 | $53,919,445 | 00:51:10 25/10/2026 |
| 181 | Bitunix |
ETH/USDT | $2,320.60 | $53,627,258 | 00:54:08 25/10/2026 |
| 182 | ASTX |
ETH/USDT | $2,319.81 | $51,287,153 | 01:00:11 25/10/2026 |
| 183 |  AEGET |
ETH/USDT | $2,319.80 | $51,287,052 | 01:00:08 25/10/2026 |
| 184 | Cofinex |
ETH/USDC | $2,318.34 | $51,146,421 | 01:00:15 25/10/2026 |
| 185 | HTX |
ETH/USDT | $2,320.11 | $51,067,879 | 00:59:54 25/10/2026 |
| 186 |  CRMClick |
ETH/USDT | $2,320.13 | $50,998,350 | 00:54:09 25/10/2026 |
| 187 |  Bitfinex |
ETH/USD | $2,323.70 | $50,311,204 | 00:59:53 25/10/2026 |
| 188 | Zoomex |
ETH/USDT | $2,319.16 | $49,133,994 | 00:51:08 25/10/2026 |
| 189 | Phemex |
ETH/USDT | $2,319.45 | $48,734,710 | 00:57:15 25/10/2026 |
| 190 |  Kraken |
ETH/USD | $2,319.69 | $47,920,685 | 00:59:28 25/10/2026 |
| 191 | B2Z Exchange |
ETH/USD | $2,320.96 | $46,785,447 | 01:00:07 25/10/2026 |
| 192 | BITmarkets |
ETH/USD | $2,321.52 | $46,698,872 | 00:57:08 25/10/2026 |
| 193 |  HashKey Exchange |
ETH/USD | $2,320.34 | $44,660,575 | 00:57:07 25/10/2026 |
| 194 |  Binibit |
ETH/BTC | $2,323.05 | $44,567,406 | 01:00:07 25/10/2026 |
| 195 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 196 | idax exchange |
ETH/USDT | $2,319.77 | $42,668,834 | 01:00:13 25/10/2026 |
| 197 | Bitunix |
ETH/USD | $2,319.08 | $42,440,418 | 00:54:16 25/10/2026 |
| 198 | Koinbay |
ETH/USDT | $2,321.21 | $42,177,241 | 00:57:13 25/10/2026 |
| 199 | Crypto.com Exchange |
ETH/USDT | $2,320.58 | $40,098,481 | 00:54:07 25/10/2026 |
| 200 | Toobit |
ETH/USDC | $2,320.80 | $37,936,543 | 00:57:11 25/10/2026 |
| 201 |  Coinstore |
ETH/USDT | $2,319.02 | $37,863,724 | 00:54:07 25/10/2026 |
| 202 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 203 |  Antarctic |
ETH/USDT | $2,318.60 | $37,000,780 | 01:00:19 25/10/2026 |
| 204 |  Venus |
ETH/vETH | $2,320.67 | $36,599,872 | 00:57:07 25/10/2026 |
| 205 | OneEx |
ETH/USDT | $2,321.07 | $36,488,182 | 01:00:11 25/10/2026 |
| 206 |  Upbit |
ETH/KRW | $2,361.12 | $36,099,874 | 00:56:53 25/10/2026 |
| 207 | GroveX |
ETH/FDUSD | $2,320.90 | $35,803,241 | 01:00:11 25/10/2026 |
| 208 | BigONE |
ETH/BTC | $2,316.60 | $35,760,191 | 00:45:11 25/10/2026 |
| 209 |  Cryptomus |
ETH/USDT | $2,319.98 | $33,926,576 | 01:00:07 25/10/2026 |
| 210 | XT.COM |
ETH/USDC | $2,320.27 | $33,800,368 | 00:57:08 25/10/2026 |
| 211 |  BYDFi |
ETH/USDT | $2,319.13 | $33,757,825 | 00:57:15 25/10/2026 |
| 212 |  Extended |
ETH/USD | $2,319.96 | $33,169,245 | 01:00:17 25/10/2026 |
| 213 |  ALP.COM |
ETH/USDT | $2,319.93 | $32,656,044 | 01:00:07 25/10/2026 |
| 214 |  SWFT Trade |
ETH/USDT | $1,868.68 | $32,442,697 | 01:00:10 25/10/2026 |
| 215 | IndoEx |
ETH/USDC | $2,318.16 | $31,521,234 | 00:54:08 25/10/2026 |
| 216 | Deribit |
ETH/USD | $2,320.54 | $31,337,178 | 23:34:00 24/10/2026 |
| 217 |  SunX |
ETH/USDT | $2,499.31 | $31,006,402 | 01:00:16 25/10/2026 |
| 218 |  Coinbase Derivatives Exchange |
ETH/USD | $2,320.54 | $30,717,024 | 01:00:50 25/10/2026 |
| 219 | BitTap |
ETH/USDT | $2,319.94 | $30,654,387 | 01:00:08 25/10/2026 |
| 220 | Phemex |
ETH/USD | $2,319.19 | $30,369,620 | 00:57:15 25/10/2026 |
| 221 | Bitbaby |
ETH/USDT | $2,320.29 | $30,347,272 | 01:00:09 25/10/2026 |
| 222 | AlphaX |
ETH/USDT | $2,319.82 | $29,721,610 | 01:00:08 25/10/2026 |
| 223 | MEXC |
ETH/USDC | $2,318.59 | $28,967,834 | 00:54:16 25/10/2026 |
| 224 | idax exchange |
ETH/USDC | $2,319.86 | $27,846,451 | 01:00:13 25/10/2026 |
| 225 | Koinbay |
ETH/USDC | $2,320.74 | $27,770,863 | 00:57:13 25/10/2026 |
| 226 | Hotcoin |
ETH/USDC | $2,320.26 | $27,591,435 | 00:57:14 25/10/2026 |
| 227 | Hibt |
ETH/USDC | $2,320.67 | $26,958,721 | 00:54:12 25/10/2026 |
| 228 | WEEX |
ETH/USDC | $2,320.82 | $25,935,390 | 00:57:11 25/10/2026 |
| 229 |  ZKE |
ETH/USDT | $2,319.86 | $25,602,593 | 01:00:13 25/10/2026 |
| 230 | YUBIT |
ETH/USD | $2,319.80 | $25,456,098 | 00:57:15 25/10/2026 |
| 231 | CZR Exchange |
ETH/USDT | $2,319.92 | $25,138,169 | 01:00:11 25/10/2026 |
| 232 | IMBX |
ETH/USDT | $2,319.81 | $24,822,148 | 01:00:08 25/10/2026 |
| 233 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,322.43 | $24,728,095 | 01:02:34 25/10/2026 |
| 234 | BlockFin |
ETH/USDC | $2,320.40 | $24,194,489 | 00:54:08 25/10/2026 |
| 235 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,322.25 | $24,030,457 | 01:02:36 25/10/2026 |
| 236 | MGBX |
ETH/USDT | $2,320.70 | $22,911,288 | 00:57:12 25/10/2026 |
| 237 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,319.52 | $22,802,483 | 00:55:46 25/10/2026 |
| 238 |  Bitstamp by Robinhood |
ETH/USD | $2,320.26 | $22,338,808 | 00:59:53 25/10/2026 |
| 239 |  Backpack Exchange |
ETH/USDC | $2,319.94 | $21,973,982 | 00:57:16 25/10/2026 |
| 240 | OKX |
ETH/USDC | $2,320.58 | $21,783,476 | 00:56:23 25/10/2026 |
| 241 |  LMAX Digital |
ETH/USD | $2,319.59 | $21,182,237 | 01:00:12 25/10/2026 |
| 242 | Bitfinex |
ETH/USDT | $2,319.78 | $19,536,702 | 00:59:23 25/10/2026 |
| 243 | Azbit |
ETH/USDC | $2,320.12 | $19,487,063 | 00:57:11 25/10/2026 |
| 244 | B2Z Exchange |
ETH/USDT | $2,320.39 | $19,459,966 | 01:00:07 25/10/2026 |
| 245 | BYDFi |
ETH/USDC | $2,319.15 | $19,447,197 | 00:57:15 25/10/2026 |
| 246 | BITmarkets |
ETH/USDT | $2,320.47 | $19,433,386 | 00:57:08 25/10/2026 |
| 247 | BTSE |
ETH/USDT | $2,320.47 | $19,423,510 | 00:57:08 25/10/2026 |
| 248 | BingX |
ETH/USD | $2,318.85 | $19,351,720 | 00:57:17 25/10/2026 |
| 249 |  Flipster |
ETH/USDT | $2,320.02 | $19,268,452 | 01:00:15 25/10/2026 |
| 250 | Zoomex |
ETH/USD | $2,308.36 | $18,729,512 | 00:57:16 25/10/2026 |
| 251 | Bitcastle |
ETH/USDT | $2,318.60 | $18,719,234 | 01:00:19 25/10/2026 |
| 252 |  KlicklX |
ETH/USDT | $2,318.78 | $18,593,695 | 01:00:09 25/10/2026 |
| 253 | KTX |
ETH/USDT | $2,319.81 | $18,178,472 | 01:00:12 25/10/2026 |
| 254 | Bitunix |
ETH/USDC | $2,318.74 | $18,024,879 | 00:54:16 25/10/2026 |
| 255 | Phemex |
ETH/USDC | $2,319.55 | $17,335,998 | 00:57:15 25/10/2026 |
| 256 |  Dexalot |
ETH/USDC | $2,320.48 | $17,248,447 | 00:57:07 25/10/2026 |
| 257 |  Bitvavo |
ETH/EUR | $2,322.29 | $16,916,416 | 00:57:08 25/10/2026 |
| 258 | ZKE |
ETH/USDC | $2,319.99 | $16,707,922 | 01:00:13 25/10/2026 |
| 259 |  Arcus |
ETH/USD | $2,319.79 | $16,707,864 | 01:00:18 25/10/2026 |
| 260 |  P2B |
ETH/USDT | $2,320.28 | $16,482,158 | 00:57:07 25/10/2026 |
| 261 | EasiCoin |
ETH/USDT | $2,319.80 | $16,251,551 | 01:00:09 25/10/2026 |
| 262 |  ApeX Omni |
ETH/USDT | $2,318.36 | $16,109,099 | 01:00:16 25/10/2026 |
| 263 |  LeveX |
ETH/USDT | $2,318.80 | $16,108,551 | 01:00:16 25/10/2026 |
| 264 | Binance |
ETH/FDUSD | $2,320.09 | $16,030,228 | 00:56:42 25/10/2026 |
| 265 |  Tothemoon |
ETH/BTC | $2,320.49 | $15,417,429 | 00:57:15 25/10/2026 |
| 266 | Uniswap v4 (Robinhood) |
ETH/UHI | $2,319.92 | $15,413,433 | 01:02:54 25/10/2026 |
| 267 | MEXC |
ETH/USD | $2,318.96 | $15,356,995 | 00:54:16 25/10/2026 |
| 268 | BingX |
ETH/USDC | $2,319.53 | $15,019,556 | 00:57:17 25/10/2026 |
| 269 |  TxFlow |
ETH/USDC | $2,319.75 | $14,378,835 | 00:58:08 25/10/2026 |
| 270 | SuperEx |
ETH/USDC | $2,320.34 | $14,326,431 | 01:00:08 25/10/2026 |
| 271 |  Bithumb |
ETH/KRW | $2,359.61 | $14,213,429 | 00:59:54 25/10/2026 |
| 272 |  dYdX v4 |
ETH/USD | $2,319.57 | $13,600,604 | 01:01:20 25/10/2026 |
| 273 |  Coinone |
ETH/KRW | $2,359.61 | $13,571,238 | 00:59:53 25/10/2026 |
| 274 | Hyperliquid |
UETH/USDC | $2,320.73 | $13,529,466 | 00:54:09 25/10/2026 |
| 275 | BloFin |
ETH/USDC | $2,319.37 | $13,303,772 | 00:51:09 25/10/2026 |
| 276 | Binance |
ETH/BTC | $2,318.10 | $13,016,903 | 00:54:17 25/10/2026 |
| 277 |  Mandala Exchange |
ETH/USDT | $2,320.40 | $13,006,130 | 01:00:11 25/10/2026 |
| 278 |  FMFW.io |
ETH/USD | $2,323.43 | $13,006,130 | 01:00:08 25/10/2026 |
| 279 |  Gleec BTC |
ETH/USDT | $2,320.40 | $13,006,130 | 01:00:11 25/10/2026 |
| 280 |  HitBTC |
ETH/USDT | $2,320.45 | $12,781,647 | 00:57:07 25/10/2026 |
| 281 |  Changelly |
ETH/USDT | $2,320.85 | $12,712,289 | 00:54:12 25/10/2026 |
| 282 | Tothemoon |
ETH/USD | $2,320.36 | $12,597,753 | 00:57:15 25/10/2026 |
| 283 | Bybit |
ETH/USDC | $2,320.06 | $12,561,380 | 00:54:09 25/10/2026 |
| 284 | Azbit |
ETH/BTC | $2,320.24 | $12,397,011 | 00:57:11 25/10/2026 |
| 285 | BYDFi |
ETH/USDT | $2,320.58 | $12,177,754 | 00:57:10 25/10/2026 |
| 286 |  Niza.io |
ETH/USD | $2,319.98 | $12,112,450 | 01:00:07 25/10/2026 |
| 287 | XT.COM |
ETH/USD1 | $2,320.46 | $12,094,113 | 00:57:08 25/10/2026 |
| 288 | Kraken |
ETH/EUR | $2,322.76 | $12,067,201 | 00:59:28 25/10/2026 |
| 289 | Binance |
ETH/BTC | $2,320.22 | $11,904,105 | 00:56:42 25/10/2026 |
| 290 |  Bit2Me |
ETH/EUR | $2,322.90 | $11,874,742 | 00:57:10 25/10/2026 |
| 291 | Bullish |
ETH/USD | $2,320.18 | $11,665,524 | 00:57:11 25/10/2026 |
| 292 | KuCoin |
ETH/USDC | $2,319.97 | $11,441,569 | 00:55:53 25/10/2026 |
| 293 |  C-Patex |
ETH/USDT | $2,320.22 | $11,025,205 | 00:57:07 25/10/2026 |
| 294 | Pionex |
ENA/ETH | $0.1859 | $10,654,023 | 00:57:15 25/10/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,321.75 | $10,584,646 | 00:49:11 25/10/2026 |
| 296 | Bitbase |
ETH/USDC | $2,319.24 | $10,272,992 | 00:54:19 25/10/2026 |
| 297 |  Globe Derivative Exchange |
ETH/USD | $2,319.97 | $10,127,870 | 01:00:17 25/10/2026 |
| 298 | LBank |
ETH/USD1 | $2,320.88 | $9,920,796 | 00:57:08 25/10/2026 |
| 299 |  Feather Exchange |
ETH/USDT | $2,319.80 | $9,806,082 | 01:00:07 25/10/2026 |
| 300 | Bullish |
ETH/RLUSD | $2,320.25 | $9,778,829 | 00:57:11 25/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:24 25/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,189,332,847 với tỷ giá $2,318.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.