Tiền ảo: 36,534 Sàn giao dịch: 893 Vốn hóa: $3,257,257,738,826 Khối lượng (24h): $266,286,960,699 Thị phần: BTC: 58.9%, ETH: 11.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 22:03:00 14/11/2025
Giá Ethereum (ETH)
$3,181.87 -7.21%
0.03309 BTC Mua: 89,214,685 đ. Bán: 88,690,429 đ
Thấp: $3,076.13 Cao: $3,508.73

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $3,189.48 $55,783,832,170 21:51:15 14/11/2025
2 GaiaEx GaiaEx ETH/USDT $3,193.99 $33,465,229,698 21:57:16 14/11/2025
3 Binance Binance ETH/USDT $3,193.33 $32,160,778,521 21:51:16 14/11/2025
4 OnebullEx OnebullEx ETH/USDT $3,176.09 $31,785,976,407 22:03:17 14/11/2025
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,192.86 $30,197,211,805 22:00:16 14/11/2025
6 Ju.com Ju.com ETH/USDT $3,204.90 $24,886,195,153 21:48:16 14/11/2025
7 YUBIT YUBIT ETH/USDT $3,194.37 $24,799,914,193 21:57:15 14/11/2025
8 Darkex Exchange Darkex Exchange ETH/USDT $3,191.84 $23,265,100,071 22:00:18 14/11/2025
9 OKX OKX ETH/USDT $3,192.34 $22,730,579,927 21:55:47 14/11/2025
10 DigiFinex DigiFinex ETH/USDT $3,193.94 $22,537,056,156 21:57:17 14/11/2025
11 Tapbit Tapbit ETH/USDT $3,194.16 $22,341,911,019 21:57:16 14/11/2025
12 CoinW CoinW ETH/USDT $3,193.87 $20,280,919,710 21:57:17 14/11/2025
13 MEXC MEXC ETH/USDT $3,188.85 $19,844,045,771 21:51:15 14/11/2025
14 BVOX BVOX ETH/USDT $3,189.92 $17,676,277,291 21:51:16 14/11/2025
15 Ourbit Ourbit ETH/USDT $3,194.01 $16,750,953,656 21:57:16 14/11/2025
16 Batonex Batonex ETH/USDT $3,196.47 $16,488,691,611 22:00:15 14/11/2025
17 Gate Gate ETH/USDT $3,189.93 $15,657,557,189 21:51:20 14/11/2025
18 Toobit Toobit ETH/USDT $3,194.07 $14,478,663,597 21:57:17 14/11/2025
19 Top.one Top.one ETH/USDT $3,175.23 $11,918,876,793 22:03:17 14/11/2025
20 FameEX FameEX ETH/USDT $3,387.25 $11,736,859,746 23:12:17 13/11/2025
21 BiKing BiKing ETH/USDT $3,191.11 $11,587,388,931 22:00:19 14/11/2025
22 WEEX WEEX ETH/USDT $3,193.80 $11,565,790,086 21:57:17 14/11/2025
23 Pionex Pionex ETH/USDT $3,193.66 $11,106,877,645 21:57:17 14/11/2025
24 Bybit Bybit ETH/USDT $3,190.87 $11,056,411,911 21:51:17 14/11/2025
25 Hotcoin Hotcoin ETH/USDT $3,195.38 $10,817,838,657 21:57:17 14/11/2025
26 Echobit Echobit ETH/USDT $3,193.77 $9,935,238,561 21:57:17 14/11/2025
27 Binance Binance ETH/USDC $3,190.82 $8,902,389,425 21:51:16 14/11/2025
28 NovaEx NovaEx ETH/USDT $3,192.97 $8,169,228,027 22:00:16 14/11/2025
29 Zedcex Exchange Zedcex Exchange ETH/USDT $3,197.89 $7,863,349,770 21:45:15 14/11/2025
30 WhiteBIT WhiteBIT ETH/USDT $3,195.62 $7,833,200,544 21:57:15 14/11/2025
31 IBIT Global IBIT Global ETH/USDT $3,191.92 $7,237,591,065 22:00:18 14/11/2025
32 FameEX FameEX ETH/USDT $3,198.16 $6,925,459,675 21:57:10 14/11/2025
33 BitxEX BitxEX ETH/USDT $3,192.67 $6,772,549,260 22:00:17 14/11/2025
34 CoinCatch CoinCatch ETH/USDT $3,192.20 $6,672,294,388 22:00:15 14/11/2025
35 Bitget Bitget ETH/USDT $3,191.37 $6,329,681,006 21:51:16 14/11/2025
36 Bitrue Bitrue ETH/USDT $3,194.24 $6,270,942,370 21:57:18 14/11/2025
37 Cofinex Cofinex ETH/USDT $3,194.63 $6,246,906,885 22:00:17 14/11/2025
38 UZX UZX ETH/USDT $3,193.90 $5,640,712,080 21:57:16 14/11/2025
39 BTCC BTCC ETH/USDT $3,194.29 $5,616,122,779 21:57:17 14/11/2025
40 Websea Websea ETH/USDT $3,194.41 $5,219,943,105 22:00:17 14/11/2025
41 YUBIT YUBIT ETH/USD $3,194.74 $5,042,710,200 21:57:15 14/11/2025
42 CZR Exchange CZR Exchange ETH/USDT $3,199.12 $4,695,998,471 21:45:16 14/11/2025
43 Zedxion Exchange Zedxion Exchange ETH/USDT $3,192.96 $4,687,663,442 22:00:17 14/11/2025
44 Toobit Toobit ETH/USDT $3,199.66 $4,429,606,292 21:57:10 14/11/2025
45 All InX All InX ETH/USDT $3,193.64 $4,398,374,684 22:00:16 14/11/2025
46 Coinlocally Coinlocally ETH/USDT $3,192.56 $4,035,713,338 22:00:18 14/11/2025
47 Hyperliquid Hyperliquid ETH/USD $3,193.20 $4,014,673,418 21:51:16 14/11/2025
48 HTX HTX ETH/USDT $3,190.06 $3,994,630,851 21:51:23 14/11/2025
49 CRMClick CRMClick ETH/USDT $3,189.63 $3,992,341,210 21:51:16 14/11/2025
50 BitxEX BitxEX ETH/USDT $3,196.78 $3,832,953,176 22:00:08 14/11/2025
51 Binance Binance ETH/USDT $3,198.85 $3,774,024,627 21:56:54 14/11/2025
52 Darkex Exchange Darkex Exchange ETH/USDT $3,200.01 $3,565,934,609 21:57:45 14/11/2025
53 VOOX Exchange VOOX Exchange ETH/USDT $3,193.63 $3,530,016,559 21:57:19 14/11/2025
54 Bitunix Bitunix ETH/USDT $3,195.37 $3,504,699,896 21:57:16 14/11/2025
55 Deepcoin Deepcoin ETH/USDT $3,194.12 $3,468,414,265 21:57:16 14/11/2025
56 Tapbit Tapbit ETH/USDT $3,197.46 $3,049,649,749 21:57:08 14/11/2025
57 Aster Aster ETH/USDT $3,190.16 $3,019,924,605 21:51:15 14/11/2025
58 EdgeX EdgeX ETH/USD $3,177.50 $2,874,935,422 22:03:17 14/11/2025
59 CoinUp.io CoinUp.io ETH/USDT $3,197.16 $2,790,156,645 21:57:10 14/11/2025
60 CoinW CoinW ETH/USDC $3,194.18 $2,596,172,141 21:57:17 14/11/2025
61 KuCoin KuCoin ETH/USDT $3,193.91 $2,530,593,558 21:51:20 14/11/2025
62 BitMart BitMart ETH/USDT $3,200.41 $2,398,380,514 21:57:08 14/11/2025
63 Zoomex Zoomex ETH/USDT $3,193.04 $2,373,450,754 21:57:23 14/11/2025
64 Binance Binance ETH/USD $3,194.24 $2,264,128,430 21:51:51 14/11/2025
65 Lighter Lighter ETH/USDC $3,224.65 $2,246,904,184 22:03:16 14/11/2025
66 NovaEx NovaEx ETH/USDT $3,196.76 $2,222,564,414 22:00:10 14/11/2025
67 CoinP CoinP ETH/USDT $3,197.06 $2,221,763,584 22:00:09 14/11/2025
68 Biconomy.com Biconomy.com ETH/USDT $3,179.25 $2,216,331,056 21:39:15 14/11/2025
69 Hibt Hibt ETH/USDT $3,196.11 $2,208,061,374 21:57:56 14/11/2025
70 Batonex Batonex ETH/USDT $3,196.74 $2,103,581,630 22:00:11 14/11/2025
71 MGBX MGBX ETH/USDT $3,193.38 $1,933,201,601 22:00:17 14/11/2025
72 BitradeX BitradeX ETH/USDT $3,190.61 $1,914,292,321 21:51:15 14/11/2025
73 KCEX KCEX ETH/USDT $3,196.69 $1,898,573,172 21:57:16 14/11/2025
74 4E 4E ETH/USDT $3,197.56 $1,871,098,031 21:57:11 14/11/2025
75 Binance Binance ETH/FDUSD $3,198.80 $1,866,713,008 21:56:54 14/11/2025
76 Pionex Pionex ETH/USDT $3,198.83 $1,862,264,402 21:57:08 14/11/2025
77 WEEX WEEX ETH/USDT $3,200.81 $1,802,864,659 21:57:09 14/11/2025
78 BTSE BTSE ETH/USDT $3,194.45 $1,756,358,773 21:57:15 14/11/2025
79 LBank LBank ETH/USDT $3,198.75 $1,754,366,313 21:57:12 14/11/2025
80 BYDFi BYDFi ETH/USDT $3,925.18 $1,710,334,116 22:00:16 14/11/2025
81 KuCoin KuCoin ETH/USDT $3,198.52 $1,709,712,978 21:56:53 14/11/2025
82 B2Z Exchange B2Z Exchange ETH/USD $3,194.19 $1,699,318,604 22:00:16 14/11/2025
83 BITmarkets BITmarkets ETH/USDT $3,192.46 $1,698,580,589 22:00:16 14/11/2025
84 Coinstore Coinstore ETH/USDT $3,195.56 $1,630,253,603 21:57:11 14/11/2025
85 EasiCoin EasiCoin ETH/USDT $3,193.41 $1,562,396,733 22:00:16 14/11/2025
86 Koinbay Koinbay ETH/USDT $3,339.68 $1,538,454,856 21:51:15 14/11/2025
87 Aivora Exchange Aivora Exchange ETH/USDT $3,195.52 $1,521,384,277 22:00:16 14/11/2025
88 BiKing BiKing ETH/USDT $3,193.87 $1,472,141,916 22:00:13 14/11/2025
89 BitTap BitTap ETH/USDT $3,192.66 $1,468,626,474 22:00:18 14/11/2025
90 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,204.78 $1,461,395,722 21:48:17 14/11/2025
91 DigiFinex DigiFinex ETH/USDT $3,199.19 $1,448,233,306 21:57:11 14/11/2025
92 Millionero Millionero ETH/USDT $3,193.81 $1,379,725,319 21:57:16 14/11/2025
93 BitbabyExchange BitbabyExchange ETH/USDT $3,195.34 $1,371,184,277 22:00:16 14/11/2025
94 KCEX KCEX ETH/USDT $3,202.78 $1,331,982,282 21:57:10 14/11/2025
95 BTCC BTCC ETH/USDT $3,196.41 $1,324,575,220 21:57:09 14/11/2025
96 UZX UZX ETH/USDT $3,198.76 $1,315,814,335 21:57:10 14/11/2025
97 Dmex Dmex ETH/USD $3,178.50 $1,312,638,738 22:03:15 14/11/2025
98 Bitop Bitop ETH/USDT $3,201.96 $1,310,038,632 21:57:15 14/11/2025
99 IndoEx IndoEx ETH/USDT $3,183.84 $1,284,343,214 21:57:07 14/11/2025
100 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,206.73 $1,240,869,180 21:54:07 14/11/2025
101 CoinP CoinP ETH/USDT $3,194.27 $1,211,533,910 22:00:15 14/11/2025
102 OKX OKX ETH/USDT $3,199.02 $1,204,220,441 21:56:53 14/11/2025
103 Gems Trade Gems Trade ETH/USDT $3,197.34 $1,199,896,083 22:00:10 14/11/2025
104 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,194.09 $1,170,967,482 22:00:15 14/11/2025
105 NovaEx NovaEx ETH/USDC $3,193.19 $1,137,926,463 22:00:16 14/11/2025
106 CoinW CoinW ETH/USDT $3,209.52 $1,133,335,157 21:54:08 14/11/2025
107 XT.COM XT.COM ETH/USDT $3,199.18 $1,128,673,968 21:57:10 14/11/2025
108 Binance Binance ETH/USDC $3,199.43 $999,507,305 21:56:32 14/11/2025
109 Biconomy.com Biconomy.com ETH/USDT $3,185.51 $992,854,447 21:42:10 14/11/2025
110 IBIT Global IBIT Global ETH/USDT $3,198.25 $986,053,799 22:00:07 14/11/2025
111 Hibt Hibt ETH/USDT $3,198.76 $980,323,669 21:57:08 14/11/2025
112 Bybit Bybit ETH/USDT $3,208.03 $954,013,706 21:54:08 14/11/2025
113 HyperPay Futures HyperPay Futures ETH/USDT $3,174.70 $952,679,968 22:03:17 14/11/2025
114 IndoEx IndoEx ETH/BTC $3,183.65 $944,847,770 21:57:07 14/11/2025
115 PrimeXBT PrimeXBT ETH/USDT $3,195.29 $920,434,539 22:00:17 14/11/2025
116 Gate Gate ETH/USDT $3,204.19 $911,647,523 21:56:54 14/11/2025
117 Hotcoin Hotcoin ETH/USDT $3,206.59 $895,517,512 21:58:30 14/11/2025
118 Toobit Toobit ETH/USDC $3,193.72 $892,748,445 21:57:17 14/11/2025
119 BYDFi BYDFi ETH/USDC $3,927.61 $877,560,575 22:00:16 14/11/2025
120 MEXC MEXC ETH/USDT $3,206.71 $873,038,302 21:54:09 14/11/2025
121 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,205.58 $826,844,332 21:54:07 14/11/2025
122 Klickl Klickl ETH/USDT $3,197.68 $825,764,727 22:00:14 14/11/2025
123 XXKK XXKK ETH/USDT $3,196.33 $821,081,295 21:51:11 14/11/2025
124 YEX YEX ETH/USDT $3,188.85 $814,280,863 21:51:17 14/11/2025
125 Coinbase Exchange Coinbase Exchange ETH/USD $3,198.51 $778,682,404 21:56:59 14/11/2025
126 LBank LBank ETH/USDT $3,194.11 $770,853,721 21:57:17 14/11/2025
127 BVOX BVOX ETH/USDT $3,205.57 $760,131,559 21:54:17 14/11/2025
128 Bitget Bitget ETH/PERP $387.90 $717,262,077 21:51:16 14/11/2025
129 Bullish Bullish ETH/USDC $3,199.73 $717,223,895 22:00:07 14/11/2025
130 Cofinex Cofinex ETH/USDC $3,194.23 $711,873,053 22:00:17 14/11/2025
131 Toobit Toobit ETH/USDC $3,198.92 $688,425,025 21:57:10 14/11/2025
132 BlockFin BlockFin ETH/USDT $3,194.93 $683,932,732 21:57:16 14/11/2025
133 Ourbit Ourbit ETH/USDT $3,198.07 $669,785,716 21:57:10 14/11/2025
134 CoinCatch CoinCatch ETH/USD $3,192.26 $648,683,681 22:00:15 14/11/2025
135 GroveX GroveX ETH/USDT $3,194.21 $647,458,342 21:54:13 14/11/2025
136 P2B P2B ETH/USDT $3,201.15 $632,949,771 21:45:11 14/11/2025
137 SunX SunX ETH/USDT $3,197.42 $625,548,990 22:00:08 14/11/2025
138 VOOX Exchange VOOX Exchange ETH/USDT $3,199.15 $608,002,604 21:57:10 14/11/2025
139 BitradeX BitradeX ETH/USDT $3,208.77 $572,990,558 21:54:09 14/11/2025
140 Deribit Deribit ETH/USD $3,189.35 $554,492,788 22:00:50 14/11/2025
141 YEX YEX ETH/USDC $3,188.53 $548,847,396 21:51:17 14/11/2025
142 BiFinance BiFinance ETH/USDT $3,197.69 $543,765,124 21:57:15 14/11/2025
143 Cryptomus Cryptomus ETH/USDT $3,207.42 $526,622,111 21:54:08 14/11/2025
144 Coinlocally Coinlocally ETH/USDT $3,196.89 $503,890,199 22:00:07 14/11/2025
145 AscendEX AscendEX ETH/USDT $3,208.92 $473,994,511 21:54:07 14/11/2025
146 Coinflare Coinflare ETH/USDT $3,197.41 $472,894,742 22:00:16 14/11/2025
147 Upbit Upbit ETH/KRW $3,329.88 $462,246,527 21:56:53 14/11/2025
148 Bitget Bitget ETH/USDT $3,208.74 $453,460,352 21:54:07 14/11/2025
149 Pacifica Pacifica ETH/USD $3,177.50 $433,356,272 22:03:15 14/11/2025
150 BingX BingX ETH/USDT $3,204.48 $427,711,695 21:48:13 14/11/2025
151 YUBIT YUBIT ETH/USDT $3,198.03 $418,757,510 21:57:09 14/11/2025
152 Poloniex Poloniex ETH/USDT $3,184.32 $417,097,027 22:02:23 14/11/2025
153 Websea Websea ETH/USDT $3,197.67 $414,119,583 22:00:11 14/11/2025
154 BitbabyExchange BitbabyExchange ETH/USDC $3,195.89 $410,068,787 22:00:16 14/11/2025
155 Tapbit Tapbit ETH/USDC $3,196.35 $409,123,630 21:57:08 14/11/2025
156 Coincall Coincall ETH/USD $3,179.15 $403,419,815 22:03:16 14/11/2025
157 MGBX MGBX ETH/USDC $3,195.81 $401,770,516 22:00:08 14/11/2025
158 KCEX KCEX ETH/USDC $3,197.60 $383,677,031 21:57:16 14/11/2025
159 Zoomex Zoomex ETH/USDT $3,199.63 $381,199,060 21:57:08 14/11/2025
160 BloFin BloFin ETH/USDT $3,193.38 $377,583,278 22:00:17 14/11/2025
161 Bybit Bybit ETH/USD $3,190.34 $376,208,960 21:51:17 14/11/2025
162 IndoEx IndoEx ETH/USDC $3,183.97 $375,485,208 21:57:07 14/11/2025
163 MGBX MGBX ETH/USDT $3,198.09 $357,195,831 22:00:08 14/11/2025
164 SunX SunX ETH/USDT $3,193.18 $356,875,732 22:00:18 14/11/2025
165 BigONE BigONE ETH/USDT $3,205.77 $352,249,976 21:54:09 14/11/2025
166 CoinUp.io CoinUp.io ETH/USDT $3,194.70 $348,320,962 21:57:18 14/11/2025
167 Extended Extended ETH/USD $3,177.40 $303,651,752 22:03:16 14/11/2025
168 Grvt Grvt ETH/USDT $3,175.78 $299,149,397 22:03:17 14/11/2025
169 Bitunix Bitunix ETH/USDT $3,199.18 $295,293,805 21:57:10 14/11/2025
170 Backpack Exchange Backpack Exchange ETH/USDC $3,198.51 $293,172,561 21:57:16 14/11/2025
171 ApeX Omni ApeX Omni ETH/USDT $3,175.69 $292,608,337 22:03:16 14/11/2025
172 Quanto Quanto ETH/USD $3,476.30 $285,832,016 12:24:17 13/11/2025
173 Koinbay Koinbay ETH/USDT $3,205.75 $283,680,950 21:54:08 14/11/2025
174 Zedxion Exchange Zedxion Exchange ETH/USDT $3,197.65 $280,544,683 22:00:10 14/11/2025
175 CZR Exchange CZR Exchange ETH/USDT $3,196.99 $280,422,465 22:00:08 14/11/2025
176 GaiaEx GaiaEx ETH/USDT $3,196.74 $279,914,015 22:00:12 14/11/2025
177 YEX YEX ETH/USD $3,189.82 $269,940,488 21:51:17 14/11/2025
178 Azbit Azbit ETH/USDT $3,216.93 $264,594,043 21:54:08 14/11/2025
179 CoinChief CoinChief ETH/USDT $3,196.73 $260,948,944 22:00:11 14/11/2025
180 Mars Exchange Mars Exchange ETH/USDT $3,197.70 $255,127,187 22:00:10 14/11/2025
181 Hotcoin Hotcoin ETH/USDC $3,205.75 $251,394,361 21:58:30 14/11/2025
182 Paradex Paradex ETH/USD $3,177.67 $230,451,267 22:03:16 14/11/2025
183 BigONE BigONE ETH/BTC $3,216.13 $229,597,967 21:54:09 14/11/2025
184 CZR Exchange CZR Exchange ETH/USD $3,199.79 $226,133,900 21:45:16 14/11/2025
185 Zedxion Exchange Zedxion Exchange ETH/USD $3,191.46 $226,047,940 22:00:17 14/11/2025
186 ADEN ADEN ETH/USDT $3,174.28 $225,261,467 22:03:34 14/11/2025
187 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,203.21 $220,166,999 21:57:23 14/11/2025
188 Kraken Kraken ETH/USD $3,197.74 $220,075,276 21:59:54 14/11/2025
189 Ju.com Ju.com ETH/USDT $3,201.45 $216,796,372 21:48:12 14/11/2025
190 AstralX AstralX ETH/USDT $3,193.08 $209,313,225 22:00:16 14/11/2025
191 Deepcoin Deepcoin ETH/USDT $3,198.75 $208,427,531 21:57:07 14/11/2025
192 Bitunix Bitunix ETH/USD $3,197.39 $206,701,790 21:57:16 14/11/2025
193 BlockFin BlockFin ETH/USDT $3,199.01 $204,717,888 21:57:07 14/11/2025
194 Hibt Hibt ETH/USDC $3,199.04 $191,933,232 21:57:08 14/11/2025
195 BTC-Alpha BTC-Alpha ETH/USDT $3,197.15 $190,626,302 22:00:07 14/11/2025
196 UEEx UEEx ETH/USDT $3,197.64 $188,540,321 22:00:09 14/11/2025
197 LMAX Digital LMAX Digital ETH/USD $3,199.52 $186,143,414 22:00:08 14/11/2025
198 Koinbay Koinbay ETH/USDC $3,208.53 $176,810,634 21:54:08 14/11/2025
199 GroveX GroveX ETH/FDUSD $3,200.69 $175,541,262 21:54:13 14/11/2025
200 Phemex Phemex ETH/USDT $3,194.16 $175,272,757 21:57:16 14/11/2025
201 Zedxion Exchange Zedxion Exchange ETH/USDC $3,197.85 $175,219,267 22:00:10 14/11/2025
202 CZR Exchange CZR Exchange ETH/USDC $3,195.57 $175,141,758 22:00:08 14/11/2025
203 CEEX exchange CEEX exchange ETH/USDT $3,198.21 $173,684,467 22:00:09 14/11/2025
204 dYdX v4 dYdX v4 ETH/USD $3,177.10 $172,577,760 22:04:19 14/11/2025
205 ZKE ZKE ETH/USDT $3,196.99 $168,302,174 22:00:10 14/11/2025
206 SynFutures v3 SynFutures v3 ETH/USDC $3,212.85 $164,373,620 22:03:16 14/11/2025
207 WhiteBIT WhiteBIT ETH/USDT $3,199.97 $158,041,147 21:57:08 14/11/2025
208 SpireX SpireX ETH/USDT $3,608.71 $157,671,120 14:51:10 10/11/2025
209 Azbit Azbit ETH/USDC $3,203.05 $154,023,959 21:54:08 14/11/2025
210 Phemex Phemex ETH/USDC $3,198.84 $153,206,053 21:57:16 14/11/2025
211 Antarctic Antarctic ETH/USDT $3,177.65 $152,667,611 22:03:21 14/11/2025
212 WEEX WEEX ETH/USDC $3,199.54 $150,173,485 21:57:09 14/11/2025
213 YEX YEX ETH/USDT $3,196.87 $149,433,351 22:00:08 14/11/2025
214 Millionero Millionero ETH/USDT $3,195.10 $144,254,962 22:00:14 14/11/2025
215 CRMClick CRMClick ETH/USDT $3,210.69 $139,249,295 21:54:11 14/11/2025
216 SWFT Trade SWFT Trade ETH/USDT $3,195.39 $139,244,774 22:00:08 14/11/2025
217 HTX HTX ETH/USDT $3,198.24 $139,235,146 21:59:25 14/11/2025
218 Bullish Bullish ETH/USDT $3,200.92 $139,040,207 22:00:07 14/11/2025
219 Binance Binance ETH/BTC $3,198.23 $136,972,865 21:56:54 14/11/2025
220 Bithumb Bithumb ETH/KRW $3,331.13 $135,509,219 21:59:53 14/11/2025
221 LBank LBank ETH/USDC $3,196.15 $130,615,389 21:57:12 14/11/2025
222 Biconomy.com Biconomy.com ETH/USDC $3,185.11 $129,853,362 21:42:10 14/11/2025
223 MYX Finance MYX Finance ETH/USDT $3,173.75 $129,394,236 22:03:16 14/11/2025
224 MEXC MEXC ETH/USD $3,190.15 $127,106,360 21:51:15 14/11/2025
225 Deribit Deribit ETH/USDC $3,188.14 $121,209,019 22:00:50 14/11/2025
226 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,199.63 $120,325,672 21:59:23 14/11/2025
227 BloFin BloFin ETH/USDT $3,195.53 $117,170,054 22:00:08 14/11/2025
228 Deribit Deribit ETH/USD $3,183.86 $114,997,206 22:00:50 14/11/2025
229 OKX OKX ETH/USD $3,197.89 $112,606,418 21:56:53 14/11/2025
230 Zoomex Zoomex ETH/USD $3,195.65 $112,105,656 21:57:23 14/11/2025
231 Orderly Orderly ETH/USDC $3,176.18 $111,593,491 22:03:17 14/11/2025
232 Bit2Me Bit2Me ETH/USDC $3,199.32 $109,937,485 21:57:07 14/11/2025
233 Drift Protocol Drift Protocol ETH/USDC $3,183.55 $109,433,164 22:03:15 14/11/2025
234 Phemex Phemex ETH/USDT $3,197.51 $108,731,162 21:57:08 14/11/2025
235 XXKK XXKK ETH/USDT $3,190.24 $107,610,943 21:51:16 14/11/2025
236 ZKE ZKE ETH/USDC $3,197.85 $105,118,207 22:00:10 14/11/2025
237 Pionex Pionex ETH/BTC $3,198.76 $104,567,627 21:57:08 14/11/2025
238 LATOKEN LATOKEN ETH/USDT $3,729.08 $103,037,837 21:57:08 14/11/2025
239 SuperEx SuperEx ETH/USDC $3,196.02 $100,827,084 21:57:09 14/11/2025
240 FIXT FIXT ETH/USDT $3,175.38 $100,040,179 22:03:16 14/11/2025
241 Aivora Exchange Aivora Exchange ETH/USDT $3,198.19 $97,357,257 22:00:08 14/11/2025
242 LeveX LeveX ETH/USDT $3,192.91 $97,240,206 22:00:16 14/11/2025
243 BitTap BitTap ETH/USDT $3,197.70 $97,155,958 22:00:07 14/11/2025
244 Bullish Bullish ETH/USD $3,199.09 $95,450,301 22:00:07 14/11/2025
245 PointPay PointPay ETH/USDT $3,198.66 $95,284,208 21:57:12 14/11/2025
246 ProBit Global ProBit Global ETH/USDT $3,198.41 $94,529,667 21:57:11 14/11/2025
247 Cofinex Cofinex ETH/USD $3,195.51 $93,027,517 22:00:17 14/11/2025
248 BitbabyExchange BitbabyExchange ETH/USDT $3,198.19 $92,791,782 22:00:08 14/11/2025
249 Venus Venus ETH/vETH $3,183.45 $91,688,489 22:00:08 14/11/2025
250 BTCC BTCC ETH/USDC $3,200.07 $91,100,808 21:57:09 14/11/2025
251 Echobit Echobit ETH/USDT $3,198.89 $88,674,083 21:57:08 14/11/2025
252 BitDelta BitDelta ETH/USDT $3,200.10 $88,110,138 21:57:16 14/11/2025
253 Flipster Flipster ETH/USDT $3,199.57 $87,985,857 22:00:16 14/11/2025
254 SpireX SpireX ETH/USDC $3,609.55 $87,401,664 14:51:10 10/11/2025
255 BITmarkets BITmarkets ETH/USD $3,194.54 $86,210,626 22:00:11 14/11/2025
256 B2Z Exchange B2Z Exchange ETH/USD $3,197.04 $86,177,542 22:00:08 14/11/2025
257 BYDFi BYDFi ETH/USDT $3,199.36 $85,806,252 21:57:07 14/11/2025
258 YEX YEX ETH/USDC $3,196.09 $85,049,057 22:00:08 14/11/2025
259 OKX OKX ETH/USD $3,196.08 $82,244,940 21:51:56 14/11/2025
260 IndoEx IndoEx USDT/ETH $0.9999 $81,262,962 21:57:07 14/11/2025
261 Bilaxy Bilaxy ETH/USDT $3,187.36 $74,741,749 22:00:11 14/11/2025
262 SunPerp SunPerp ETH/USDT $3,181.27 $74,479,149 22:03:17 14/11/2025
263 OKX OKX ETH/USDC $3,190.07 $73,754,631 21:55:47 14/11/2025
264 BitMEX BitMEX ETH/USD $3,200.24 $73,647,636 21:57:15 14/11/2025
265 Qmall Exchange Qmall Exchange ETH/USDT $3,199.07 $73,069,209 21:57:08 14/11/2025
266 FMFW.io FMFW.io ETH/USD $3,199.05 $72,957,405 22:00:07 14/11/2025
267 Mandala Exchange Mandala Exchange ETH/USDT $3,198.14 $72,937,347 22:00:14 14/11/2025
268 Gleec BTC Gleec BTC ETH/USDT $3,198.14 $72,936,877 22:00:11 14/11/2025
269 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,195.65 $72,880,060 22:00:11 14/11/2025
270 AIA Exchange AIA Exchange ETH/USDT $3,196.07 $72,158,213 22:00:11 14/11/2025
271 MEXC MEXC ETH/USDC $3,190.02 $72,139,763 21:51:15 14/11/2025
272 UZX UZX ETH/BTC $3,197.75 $71,644,503 21:57:10 14/11/2025
273 HitBTC HitBTC ETH/USDT $3,198.83 $71,457,508 21:57:08 14/11/2025
274 Changelly PRO Changelly PRO ETH/USDT $3,208.23 $71,131,301 21:54:07 14/11/2025
275 Pionex Pionex ETH/BTC $3,194.52 $69,874,595 21:57:17 14/11/2025
276 Pionex Pionex ETH/SOL $3,201.17 $69,004,764 21:57:17 14/11/2025
277 Phemex Phemex ETH/USD $3,195.46 $67,236,659 21:57:16 14/11/2025
278 Binance Binance ETH/EUR $3,198.48 $65,200,779 21:56:32 14/11/2025
279 Nivex Nivex ETH/USDT $3,197.57 $63,544,130 22:00:08 14/11/2025
280 Bybit Bybit ETH/USDC $3,206.63 $62,541,010 21:54:08 14/11/2025
281 CoinEx CoinEx ETH/USDT $3,197.43 $62,540,184 21:59:53 14/11/2025
282 CEEX exchange CEEX exchange ETH/USDT $3,195.26 $61,764,585 22:00:16 14/11/2025
283 Bitvavo Bitvavo ETH/EUR $3,198.72 $60,574,423 21:57:09 14/11/2025
284 ONUS Pro ONUS Pro ETH/VNDC $3,194.02 $60,096,210 21:51:17 14/11/2025
285 bitFlyer bitFlyer ETH/JPY $3,204.34 $58,249,184 21:59:54 14/11/2025
286 DigiFinex DigiFinex ETH/USDC $3,199.06 $56,626,922 21:57:11 14/11/2025
287 BTSE BTSE ETH/USDT $3,198.15 $56,451,982 21:57:08 14/11/2025
288 B2Z Exchange B2Z Exchange ETH/USDT $3,196.41 $55,185,218 22:00:08 14/11/2025
289 BITmarkets BITmarkets ETH/USDT $3,196.74 $55,158,163 22:00:11 14/11/2025
290 Niza.io Niza.io ETH/USD $3,195.43 $55,067,946 22:00:07 14/11/2025
291 HashKey Exchange HashKey Exchange ETH/USD $3,198.64 $54,846,928 21:57:11 14/11/2025
292 OKX OKX ETH/USDT $3,196.08 $54,175,785 21:51:56 14/11/2025
293 BitMEX BitMEX ETH/USDT $3,192.72 $52,868,548 21:57:15 14/11/2025
294 Kraken Kraken ETH/EUR $3,199.66 $52,207,286 21:59:54 14/11/2025
295 Bit2Me Bit2Me ETH/EUR $3,196.99 $50,987,958 21:57:07 14/11/2025
296 Gate Gate ETH/USDC $3,203.63 $50,419,135 21:56:54 14/11/2025
297 WOO X WOO X ETH/USDT $3,188.02 $49,890,095 21:51:24 14/11/2025
298 Dex-Trade Dex-Trade ETH/USDT $3,210.15 $49,322,373 21:54:07 14/11/2025
299 All InX All InX ETH/USDT $3,195.04 $47,229,060 22:00:09 14/11/2025
300 SuperEx SuperEx ETH/USDT $3,200.82 $46,842,782 21:57:09 14/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:51:15 14/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,783,832,170 với tỷ giá $3,189.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá