Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,208,033,977,772 Khối lượng (24h): $40,465,813,004 Thị phần: BTC: 58.6%, ETH: 10.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 00:49:00 20/07/2026
Giá Ethereum (ETH)
$1,868.51 0.95%
0.02894 BTC Mua: 50,013,411 đ. Bán: 49,753,120 đ
Thấp: $1,841.26 Cao: $1,875.52

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $1,866.18 $3,585,017,264 23:48:17 19/07/2026
2 WEEX WEEX ETH/USDT $1,863.90 $3,424,804,475 23:57:17 19/07/2026
3 Binance Binance ETH/USDT $1,864.71 $3,353,824,495 23:54:17 19/07/2026
4 Tapbit Tapbit ETH/USDT $1,863.98 $3,330,819,662 23:57:15 19/07/2026
5 FameEX FameEX ETH/USDT $1,863.85 $3,308,501,556 23:57:19 19/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,864.59 $3,289,074,215 00:00:15 20/07/2026
7 WhiteBIT WhiteBIT ETH/USDT $1,867.72 $3,282,407,599 23:57:15 19/07/2026
8 BTCC BTCC ETH/USDT $1,864.82 $2,714,677,202 23:57:16 19/07/2026
9 Toobit Toobit ETH/USDT $1,863.92 $2,209,463,160 23:57:18 19/07/2026
10 Ekbit Ekbit ETH/USDT $1,864.48 $2,087,715,934 00:00:16 20/07/2026
11 BVOX BVOX ETH/USDT $1,866.15 $1,890,083,138 23:48:15 19/07/2026
12 KCEX KCEX ETH/USDT $1,863.90 $1,846,925,405 23:57:15 19/07/2026
13 Gate Gate ETH/USDT $1,864.80 $1,831,880,060 23:54:19 19/07/2026
14 Deepcoin Deepcoin ETH/USDT $1,863.83 $1,828,916,811 23:57:15 19/07/2026
15 Ju.com Ju.com ETH/USDT $1,864.60 $1,697,683,887 00:00:16 20/07/2026
16 CoinChief CoinChief ETH/USDT $1,863.85 $1,620,769,405 23:57:16 19/07/2026
17 Pionex Pionex ETH/USDT $1,863.92 $1,463,606,652 23:57:16 19/07/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,865.41 $1,463,298,002 00:00:15 20/07/2026
19 Ourbit Ourbit ETH/USDT $1,863.91 $1,412,827,160 23:57:17 19/07/2026
20 MEXC MEXC ETH/USDT $1,863.77 $1,266,278,800 23:57:16 19/07/2026
21 CoinW CoinW ETH/USDT $1,864.24 $1,159,961,660 23:57:17 19/07/2026
22 BiKing BiKing ETH/USDT $1,864.50 $1,123,375,980 00:00:16 20/07/2026
23 CoinUp.io CoinUp.io ETH/USDT $1,866.84 $1,108,167,139 23:48:13 19/07/2026
24 Bybit Bybit ETH/USDT $1,864.65 $1,089,103,010 23:54:16 19/07/2026
25 x.me Exchange x.me Exchange ETH/USDT $1,863.91 $1,080,419,394 23:57:18 19/07/2026
26 OrangeX OrangeX ETH/USDT $1,863.90 $1,056,577,198 23:57:15 19/07/2026
27 DigiFinex DigiFinex ETH/USDT $1,864.51 $1,036,674,039 00:00:16 20/07/2026
28 MGBX MGBX ETH/USDT $1,863.90 $952,436,276 23:57:17 19/07/2026
29 SunX SunX ETH/USDT $1,865.13 $914,135,617 00:00:12 20/07/2026
30 Ulink Ulink ETH/USDT $1,865.13 $914,135,617 00:00:11 20/07/2026
31 CoinP CoinP ETH/USDT $1,865.29 $868,446,420 00:00:10 20/07/2026
32 Hibt Hibt ETH/USDT $1,864.42 $828,959,359 23:57:18 19/07/2026
33 Batonex Batonex ETH/USDT $1,864.60 $820,190,812 00:00:16 20/07/2026
34 Bitget Bitget ETH/USDT $1,864.90 $815,456,771 23:54:16 19/07/2026
35 UZX UZX ETH/USDT $1,863.86 $814,629,984 23:57:15 19/07/2026
36 Cofinex Cofinex ETH/USDT $1,864.54 $812,902,392 00:00:15 20/07/2026
37 Bitunix Bitunix ETH/USDT $1,865.66 $806,066,588 23:51:18 19/07/2026
38 IBIT Global IBIT Global ETH/USDT $1,864.42 $769,761,996 00:00:17 20/07/2026
39 Echobit Echobit ETH/USDT $1,863.86 $766,113,772 23:57:16 19/07/2026
40 Binance Binance ETH/USDC $1,864.96 $753,309,636 23:54:17 19/07/2026
41 Biconomy.com Biconomy.com ETH/USDT $1,863.83 $743,659,279 23:57:15 19/07/2026
42 WhiteBIT WhiteBIT ETH/USDT $1,864.75 $616,457,986 23:57:08 19/07/2026
43 CEEX exchange CEEX exchange ETH/USDT $1,848.45 $590,182,821 00:00:15 20/07/2026
44 BTCC BTCC ETH/USDT $1,864.80 $566,895,373 23:57:12 19/07/2026
45 Websea Websea ETH/USDT $1,863.71 $550,414,358 23:57:17 19/07/2026
46 WOO X Pro WOO X Pro ETH/USDT $1,864.48 $541,117,376 00:00:16 20/07/2026
47 Bitbase Bitbase ETH/USDT $1,865.60 $517,121,286 23:51:18 19/07/2026
48 CoinP CoinP ETH/USDT $1,864.44 $465,472,614 00:00:15 20/07/2026
49 BiFinance BiFinance ETH/USDT $1,864.59 $455,593,459 23:57:08 19/07/2026
50 BitxEX BitxEX ETH/USDT $1,864.49 $433,637,510 00:00:18 20/07/2026
51 PrimeXBT PrimeXBT ETH/USDT $1,864.49 $411,244,283 00:00:16 20/07/2026
52 IMBX IMBX ETH/USDT $1,864.62 $403,564,117 00:00:15 20/07/2026
53 CrypFine CrypFine ETH/USDT $1,864.19 $399,295,004 23:57:19 19/07/2026
54 SunX SunX ETH/USDT $1,864.49 $394,864,475 00:00:18 20/07/2026
55 HTX HTX ETH/USDT $1,868.16 $389,599,963 23:30:17 19/07/2026
56 BingX BingX ETH/USDT $1,863.81 $379,473,129 23:57:18 19/07/2026
57 Koinbay Koinbay ETH/USDT $1,866.45 $375,567,396 23:54:15 19/07/2026
58 idax exchange idax exchange ETH/USDT $1,864.58 $371,302,082 00:00:18 20/07/2026
59 WHXEX WHXEX ETH/USDT $1,864.60 $371,295,639 00:00:16 20/07/2026
60 Blockfinex Blockfinex ETH/USDT $1,864.60 $371,295,246 00:00:15 20/07/2026
61 CZR Exchange CZR Exchange ETH/USDT $1,864.41 $363,080,453 00:00:17 20/07/2026
62 Hotcoin Hotcoin ETH/USDT $1,863.85 $356,020,281 23:57:18 19/07/2026
63 Aivora Exchange Aivora Exchange ETH/USDT $1,864.49 $348,212,012 00:00:16 20/07/2026
64 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
65 Hyperliquid Hyperliquid ETH/USDC $1,866.16 $315,661,049 23:57:26 19/07/2026
66 BitxEX BitxEX ETH/USDT $1,865.33 $300,570,131 00:00:11 20/07/2026
67 Zoomex Zoomex ETH/USDT $1,863.87 $294,384,429 23:57:16 19/07/2026
68 AstralX AstralX ETH/USDT $1,863.85 $281,653,637 23:57:15 19/07/2026
69 KuCoin KuCoin ETH/USDT $1,863.71 $271,221,541 23:57:18 19/07/2026
70 Pionex Pionex ETH/USDT $1,864.56 $262,154,729 23:57:08 19/07/2026
71 Biconomy.com Biconomy.com ETH/USDT $1,864.54 $260,236,537 23:57:11 19/07/2026
72 CoinMy CoinMy ETH/USDT $1,864.33 $256,090,873 00:00:15 20/07/2026
73 BVOX BVOX ETH/USDT $1,866.84 $247,814,677 23:48:07 19/07/2026
74 Binance Binance ETH/USDT $1,864.91 $247,490,544 23:56:42 19/07/2026
75 Lighter Lighter ETH/USDC $1,865.30 $233,530,179 23:57:15 19/07/2026
76 BTSE BTSE ETH/USDT $1,866.49 $233,133,156 23:45:15 19/07/2026
77 Picol Picol ETH/USDT $1,865.37 $231,503,082 00:00:09 20/07/2026
78 YUBIT YUBIT ETH/USDT $1,863.89 $230,982,109 23:57:15 19/07/2026
79 Tapbit Tapbit ETH/USDT $1,864.55 $227,125,771 23:57:08 19/07/2026
80 B2Z Exchange B2Z Exchange ETH/USD $1,865.60 $226,243,492 00:00:15 20/07/2026
81 BITmarkets BITmarkets ETH/USDT $1,864.50 $226,132,170 00:00:15 20/07/2026
82 BlockFin BlockFin ETH/USDT $1,865.52 $215,651,815 23:54:11 19/07/2026
83 HyperPay Futures HyperPay Futures ETH/USDT $1,858.50 $207,010,840 00:03:17 20/07/2026
84 Aster Aster ETH/USDT $1,864.50 $202,871,743 23:54:15 19/07/2026
85 BitradeX BitradeX ETH/USDT $1,863.92 $199,727,554 23:57:16 19/07/2026
86 Phemex Phemex ETH/USD $1,863.92 $197,434,670 23:57:16 19/07/2026
87 CoinW CoinW ETH/USDT $1,866.97 $169,624,689 23:48:11 19/07/2026
88 CoinW CoinW ETH/USDC $1,864.45 $168,236,832 23:57:17 19/07/2026
89 BitTap BitTap ETH/USDT $1,864.10 $161,745,523 23:57:23 19/07/2026
90 WEEX WEEX ETH/USDT $1,864.57 $161,260,245 23:57:12 19/07/2026
91 Bitbaby Bitbaby ETH/USDT $1,864.43 $158,137,337 00:00:15 20/07/2026
92 Bitbase Bitbase ETH/USDT $1,865.43 $153,689,876 23:54:10 19/07/2026
93 Aivora Exchange Aivora Exchange ETH/USDC $1,864.72 $150,805,950 00:00:16 20/07/2026
94 Batonex Batonex ETH/USDT $1,865.21 $150,247,996 00:00:08 20/07/2026
95 MEXC MEXC ETH/USDT $1,864.94 $147,804,354 23:57:08 19/07/2026
96 XXKK XXKK ETH/USDT $1,865.24 $145,894,512 00:00:08 20/07/2026
97 CoinChief CoinChief ETH/USDT $1,864.67 $140,686,284 23:57:12 19/07/2026
98 Toobit Toobit ETH/USDC $1,864.16 $138,658,762 23:57:18 19/07/2026
99 DeriW DeriW ETH/USDT $1,862.32 $136,555,133 00:03:15 20/07/2026
100 KCEX KCEX ETH/USDT $1,864.90 $130,517,594 23:57:09 19/07/2026
101 YUBIT YUBIT ETH/USDT $1,864.55 $125,443,935 23:57:08 19/07/2026
102 Grvt Grvt ETH/USDT $1,870.25 $124,732,655 22:39:25 19/07/2026
103 Gate Gate ETH/USDT $1,864.98 $122,566,927 23:56:24 19/07/2026
104 4E 4E ETH/USDT $1,865.37 $122,549,964 00:00:08 20/07/2026
105 BloFin BloFin ETH/USDT $1,867.12 $120,281,798 23:45:08 19/07/2026
106 XT.COM XT.COM ETH/USDT $1,864.55 $118,689,253 23:57:08 19/07/2026
107 EasiCoin EasiCoin ETH/USDT $1,864.48 $118,422,506 00:00:16 20/07/2026
108 UZX UZX ETH/USDT $1,864.56 $114,293,012 23:57:11 19/07/2026
109 Toobit Toobit ETH/USDT $1,864.57 $114,117,947 23:57:11 19/07/2026
110 x.me Exchange x.me Exchange ETH/USDT $1,864.65 $113,446,122 23:57:12 19/07/2026
111 LBank LBank ETH/USDT $1,863.91 $112,491,089 23:57:16 19/07/2026
112 Pacifica Pacifica ETH/USD $1,859.76 $111,324,338 00:03:15 20/07/2026
113 BitMart BitMart ETH/USDT $1,864.56 $108,355,770 23:57:07 19/07/2026
114 DigiFinex DigiFinex ETH/USDT $1,864.63 $107,138,335 23:57:07 19/07/2026
115 FameEX FameEX ETH/USDT $1,865.05 $107,088,026 23:57:07 19/07/2026
116 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,865.15 $106,547,622 00:00:07 20/07/2026
117 Binance Binance ETH/USDC $1,865.15 $103,370,265 23:56:42 19/07/2026
118 Hotcoin Hotcoin ETH/USDT $1,865.45 $102,308,538 23:57:06 19/07/2026
119 OneEx OneEx ETH/USDT $1,864.47 $97,278,745 00:00:16 20/07/2026
120 BiKing BiKing ETH/USDT $1,865.34 $96,603,720 00:00:12 20/07/2026
121 BlockFin BlockFin ETH/USDT $1,864.70 $94,921,965 23:54:15 19/07/2026
122 Ulink Ulink ETH/USDT $1,864.60 $90,279,621 00:00:18 20/07/2026
123 Poloniex Poloniex ETH/USDT $1,865.24 $85,713,329 23:59:23 19/07/2026
124 EVEDEX EVEDEX ETH/USD $1,859.53 $85,551,733 00:03:15 20/07/2026
125 CrypFine CrypFine ETH/USDT $1,864.56 $83,739,509 23:57:16 19/07/2026
126 YEX YEX ETH/USDT $1,863.91 $83,215,637 23:57:16 19/07/2026
127 BitGW Exchange BitGW Exchange ETH/USDT $1,864.94 $82,571,007 00:00:08 20/07/2026
128 Phemex Phemex ETH/USDT $1,864.48 $82,005,848 23:57:08 19/07/2026
129 OKX OKX ETH/USDT $1,864.97 $79,684,678 23:56:53 19/07/2026
130 Coinbase Exchange Coinbase Exchange ETH/USD $1,864.97 $75,554,253 23:57:00 19/07/2026
131 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,864.84 $74,823,289 23:57:09 19/07/2026
132 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,868.65 $74,452,639 23:21:17 19/07/2026
133 OrangeX OrangeX ETH/USDT $1,864.70 $74,240,752 23:57:08 19/07/2026
134 SuperEx SuperEx ETH/USDT $1,864.75 $73,830,696 23:57:13 19/07/2026
135 AIA Exchange AIA Exchange ETH/USDT $1,865.02 $73,704,602 00:00:08 20/07/2026
136 WOO X Pro WOO X Pro ETH/USDT $1,865.22 $73,064,416 00:00:08 20/07/2026
137 Bitget Bitget ETH/USDT $1,865.41 $72,767,706 23:54:52 19/07/2026
138 Bybit Bybit ETH/USDT $1,865.56 $70,782,160 23:54:12 19/07/2026
139 BigONE BigONE ETH/USDT $1,864.48 $69,993,470 23:57:08 19/07/2026
140 BloFin BloFin ETH/USDT $1,866.56 $69,797,002 23:45:17 19/07/2026
141 IBIT Global IBIT Global ETH/USDT $1,865.37 $68,339,241 00:00:12 20/07/2026
142 Ourbit Ourbit ETH/USDT $1,864.98 $67,887,415 23:57:07 19/07/2026
143 IndoEx IndoEx ETH/USDT $1,866.43 $64,110,186 23:57:07 19/07/2026
144 Deepcoin Deepcoin ETH/USDT $1,864.77 $63,981,043 23:57:11 19/07/2026
145 Hibt Hibt ETH/USDT $1,864.57 $63,746,413 23:57:08 19/07/2026
146 KuCoin KuCoin ETH/USDT $1,865.11 $63,572,350 23:59:23 19/07/2026
147 Biconomy.com Biconomy.com ETH/USDC $1,864.72 $61,871,863 23:57:11 19/07/2026
148 CEEX exchange CEEX exchange ETH/USDT $1,865.06 $56,967,637 00:00:08 20/07/2026
149 KCEX KCEX ETH/USDC $1,864.00 $55,092,509 23:57:15 19/07/2026
150 Websea Websea ETH/USDT $1,864.57 $54,227,672 23:57:14 19/07/2026
151 BTCC BTCC ETH/USDC $1,864.99 $51,588,221 23:57:12 19/07/2026
152 Bitrue Bitrue ETH/USDT $1,864.11 $50,442,907 23:57:17 19/07/2026
153 LBank LBank ETH/USDT $1,864.53 $49,886,000 23:57:08 19/07/2026
154 KTX KTX ETH/USDT $1,863.74 $49,759,532 00:00:15 20/07/2026
155 YEX YEX ETH/USDC $1,864.14 $49,224,842 23:57:16 19/07/2026
156 ASTX ASTX ETH/USDT $1,864.49 $48,887,028 00:00:16 20/07/2026
157 Coinlocally Coinlocally ETH/USDT $1,781.87 $47,936,145 13:48:07 14/07/2026
158 IndoEx IndoEx ETH/BTC $1,866.43 $47,149,897 23:57:07 19/07/2026
159 Pionex Pionex ETH/BTC $1,864.11 $46,395,192 23:57:16 19/07/2026
160 Hotcoin Hotcoin ETH/USD $1,863.74 $45,977,226 23:57:18 19/07/2026
161 P2B P2B ETH/USDT $1,865.44 $43,326,203 23:54:10 19/07/2026
162 Binance Binance ETH/USD1 $1,865.09 $42,091,228 23:56:42 19/07/2026
163 WHXEX WHXEX ETH/USD $1,864.58 $42,023,642 00:00:16 20/07/2026
164 Blockfinex Blockfinex ETH/USD $1,864.56 $42,023,597 00:00:15 20/07/2026
165 YEX YEX ETH/USD $1,863.86 $42,012,843 23:57:16 19/07/2026
166 Aivora Exchange Aivora Exchange ETH/USDT $1,864.92 $41,399,045 00:00:11 20/07/2026
167 XT.COM XT.COM ETH/USDC $1,864.81 $41,346,790 23:57:08 19/07/2026
168 Ju.com Ju.com ETH/USDT $1,866.63 $41,126,261 00:00:08 20/07/2026
169 XT.COM XT.COM ETH/USD $1,863.68 $40,934,516 23:57:40 19/07/2026
170 AlphaX AlphaX ETH/USDT $1,865.33 $40,797,025 00:00:14 20/07/2026
171 B2Z Exchange B2Z Exchange ETH/USD $1,866.62 $39,419,278 00:00:09 20/07/2026
172 BITmarkets BITmarkets ETH/USD $1,866.62 $39,419,064 00:00:08 20/07/2026
173 Venus Venus ETH/vETH $1,865.08 $39,250,412 23:57:07 19/07/2026
174 Azbit Azbit ETH/USDT $1,865.44 $39,152,581 23:54:10 19/07/2026
175 Bitbaby Bitbaby ETH/USDC $1,864.55 $37,252,236 00:00:15 20/07/2026
176 CoinMy CoinMy ETH/USDT $2,562.83 $37,121,746 00:00:08 20/07/2026
177 BitradeX BitradeX ETH/USDT $1,866.87 $36,691,695 23:48:07 19/07/2026
178 LBank LBank ETH/USDC $1,864.66 $36,412,656 23:57:08 19/07/2026
179 Bitcastle Bitcastle ETH/USDT $1,865.37 $34,222,108 00:00:09 20/07/2026
180 Koinbay Koinbay ETH/USDT $1,865.45 $33,526,461 23:54:10 19/07/2026
181 Toobit Toobit ETH/USDC $1,864.66 $33,440,835 23:57:11 19/07/2026
182 Phemex Phemex ETH/USDT $1,863.91 $33,433,913 23:57:16 19/07/2026
183 WHXEX WHXEX ETH/USDT $1,865.26 $33,363,874 00:00:09 20/07/2026
184 idax exchange idax exchange ETH/USDT $1,865.26 $33,363,800 00:00:09 20/07/2026
185 Blockfinex Blockfinex ETH/USDT $1,865.26 $33,361,002 00:00:08 20/07/2026
186 AlphaX AlphaX ETH/USDT $1,864.77 $32,648,180 00:00:25 20/07/2026
187 Tapbit Tapbit ETH/USDC $1,864.96 $32,408,199 23:57:08 19/07/2026
188 Bullish Bullish ETH/USDC $1,865.91 $31,619,253 00:00:08 20/07/2026
189 BingX BingX ETH/USDT $1,864.63 $31,607,562 23:57:07 19/07/2026
190 SunX SunX ETH/USDT $1,574.39 $29,559,562 00:03:16 20/07/2026
191 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,864.33 $27,670,361 23:57:09 19/07/2026
192 GroveX GroveX ETH/USDT $1,865.37 $27,300,286 23:54:11 19/07/2026
193 Koinbay Koinbay ETH/USDC $1,865.80 $26,240,734 23:54:10 19/07/2026
194 WHXEX WHXEX ETH/USDC $1,865.64 $26,176,946 00:00:09 20/07/2026
195 idax exchange idax exchange ETH/USDC $1,865.64 $26,176,888 00:00:09 20/07/2026
196 P2B P2B ETH/USDC $1,865.75 $25,266,182 23:54:10 19/07/2026
197 Echobit Echobit ETH/USDT $1,864.68 $25,191,810 23:57:12 19/07/2026
198 YEX YEX XAUT/ETH $4,009.24 $25,126,101 00:00:13 20/07/2026
199 AEGET AEGET ETH/USDT $1,865.37 $24,674,412 00:00:10 20/07/2026
200 ASTX ASTX ETH/USDT $1,865.38 $24,674,404 00:00:09 20/07/2026
201 Bitunix Bitunix ETH/USDT $1,866.49 $24,623,087 23:51:09 19/07/2026
202 OneEx OneEx ETH/USDT $1,865.31 $24,438,287 00:00:08 20/07/2026
203 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,861.90 $24,406,167 00:03:50 20/07/2026
204 Bitbaby Bitbaby ETH/USDT $1,865.31 $23,577,566 00:00:09 20/07/2026
205 LATOKEN LATOKEN ETH/USDT $1,866.73 $22,715,314 23:57:15 19/07/2026
206 Kraken Kraken ETH/USD $1,864.90 $22,449,803 23:59:24 19/07/2026
207 Phemex Phemex ETH/USDC $1,863.69 $21,963,370 23:57:16 19/07/2026
208 CRMClick CRMClick ETH/USDT $1,864.55 $21,958,477 23:57:09 19/07/2026
209 SWFT Trade SWFT Trade ETH/USDT $1,865.12 $21,950,701 00:00:11 20/07/2026
210 HTX HTX ETH/USDT $1,864.84 $21,948,007 23:59:25 19/07/2026
211 FIXT FIXT ETH/USDT $1,857.92 $21,920,024 00:03:15 20/07/2026
212 Extended Extended ETH/USD $1,858.96 $21,904,488 00:03:16 20/07/2026
213 Coinbase Exchange Coinbase Exchange LSETH/ETH $2,063.99 $21,705,121 23:56:29 19/07/2026
214 Bitcastle Bitcastle ETH/USDT $1,864.41 $21,591,374 00:00:18 20/07/2026
215 Zoomex Zoomex ETH/USDT $1,864.87 $21,185,247 23:57:08 19/07/2026
216 Hibt Hibt ETH/USDC $1,864.67 $20,645,033 23:57:08 19/07/2026
217 Mars Exchange Mars Exchange ETH/USDT $1,864.88 $20,176,230 00:00:08 20/07/2026
218 ZKE ZKE ETH/USDT $1,865.29 $20,052,155 00:00:14 20/07/2026
219 Deribit Deribit ETH/USD $1,868.67 $19,717,401 23:09:53 19/07/2026
220 Cryptomus Cryptomus ETH/USDT $1,865.55 $19,450,642 00:00:08 20/07/2026
221 Antarctic Antarctic ETH/USDT $1,858.14 $19,338,689 00:03:17 20/07/2026
222 BYDFi BYDFi ETH/USDT $1,864.45 $19,191,368 00:00:16 20/07/2026
223 BigONE BigONE ETH/BTC $1,866.18 $19,077,172 23:57:08 19/07/2026
224 Orderly Orderly ETH/USDC $1,860.13 $18,876,940 00:03:16 20/07/2026
225 MemeMax MemeMax ETH/USDC $1,860.50 $18,875,343 00:03:15 20/07/2026
226 IndoEx IndoEx ETH/USDC $1,866.43 $18,449,425 23:57:07 19/07/2026
227 EdgeX EdgeX ETH/USD $1,859.63 $17,680,394 00:03:15 20/07/2026
228 Upbit Upbit ETH/KRW $1,845.72 $17,072,119 23:56:23 19/07/2026
229 BitTap BitTap ETH/USDT $1,865.24 $15,949,985 00:00:13 20/07/2026
230 Hotcoin Hotcoin ETH/USDC $1,865.56 $15,823,573 23:57:06 19/07/2026
231 ZKE ZKE ETH/USDC $1,865.65 $15,708,233 00:00:14 20/07/2026
232 Azbit Azbit ETH/USDC $1,864.98 $15,410,501 23:54:10 19/07/2026
233 ALP.COM ALP.COM ETH/USDT $1,864.80 $14,125,093 23:57:07 19/07/2026
234 HashKey Exchange HashKey Exchange ETH/USD $1,864.45 $13,380,747 23:57:12 19/07/2026
235 BTSE BTSE ETH/USDT $1,866.94 $13,165,060 23:45:07 19/07/2026
236 Echobit Echobit ETH/USDC $1,864.65 $12,819,440 23:57:12 19/07/2026
237 B2Z Exchange B2Z Exchange ETH/USDT $1,864.92 $12,702,818 00:00:09 20/07/2026
238 BITmarkets BITmarkets ETH/USDT $1,864.92 $12,702,749 00:00:08 20/07/2026
239 CZR Exchange CZR Exchange ETH/USDT $1,864.56 $12,393,225 23:57:08 19/07/2026
240 Tothemoon Tothemoon ETH/BTC $1,863.93 $12,300,002 00:00:17 20/07/2026
241 IMBX IMBX ETH/USDT $1,865.29 $12,071,468 00:00:09 20/07/2026
242 LMAX Digital LMAX Digital ETH/USD $1,865.85 $11,989,136 00:00:09 20/07/2026
243 Azbit Azbit ETH/BTC $1,865.61 $11,534,958 23:54:10 19/07/2026
244 Bybit Bybit ETH/USD $1,864.49 $10,975,878 23:54:16 19/07/2026
245 Deribit Deribit ETH/USD $1,863.78 $10,975,666 23:09:53 19/07/2026
246 SuperEx SuperEx ETH/USDC $1,864.96 $10,812,024 23:57:13 19/07/2026
247 BingX BingX ETH/USDC $1,864.01 $10,723,948 23:57:18 19/07/2026
248 Bitfinex Bitfinex ETH/USD $1,867.60 $10,534,928 23:59:23 19/07/2026
249 Bitunix Bitunix ETH/USD $1,865.56 $10,500,778 23:51:18 19/07/2026
250 YUBIT YUBIT ETH/USD $1,863.77 $9,775,356 23:57:15 19/07/2026
251 Bitunix Bitunix ETH/USDC $1,865.62 $9,598,589 23:51:18 19/07/2026
252 KuCoin KuCoin ETH/USDC $1,865.40 $9,509,001 23:59:53 19/07/2026
253 MGBX MGBX ETH/USDT $1,864.56 $9,307,869 23:57:09 19/07/2026
254 MEXC MEXC ETH/USDC $1,864.15 $9,234,506 23:57:16 19/07/2026
255 KlicklX KlicklX ETH/USDT $1,866.04 $9,005,417 00:00:12 20/07/2026
256 ApeX Omni ApeX Omni ETH/USDT $1,858.21 $8,883,473 00:03:15 20/07/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,864.98 $8,531,027 23:59:23 19/07/2026
258 BingX BingX ETH/USD $1,863.75 $8,528,365 23:57:18 19/07/2026
259 Bithumb Bithumb ETH/KRW $1,847.06 $8,522,989 23:59:53 19/07/2026
260 BitMEX BitMEX ETH/USDT $1,863.72 $8,456,520 23:57:15 19/07/2026
261 GroveX GroveX ETH/FDUSD $1,865.48 $8,229,912 23:54:11 19/07/2026
262 SecondBTC SecondBTC ETH/USDT $1,864.98 $8,227,462 23:57:08 19/07/2026
263 Bitvavo Bitvavo ETH/EUR $1,865.78 $8,177,301 23:57:10 19/07/2026
264 LeveX LeveX ETH/USDT $1,864.27 $7,966,668 00:00:16 20/07/2026
265 BYDFi BYDFi ETH/USDC $1,864.61 $7,774,173 00:00:16 20/07/2026
266 KTX KTX ETH/USDT $1,865.31 $7,412,645 00:00:12 20/07/2026
267 Bullish Bullish ETH/USD $1,865.84 $7,203,685 00:00:08 20/07/2026
268 YEX YEX ETH/USDT $1,865.41 $7,169,733 00:00:13 20/07/2026
269 Coinstore Coinstore ETH/USDT $1,864.06 $6,701,697 23:57:11 19/07/2026
270 Tothemoon Tothemoon ETH/USD $1,864.96 $6,633,585 00:00:17 20/07/2026
271 MGBX MGBX ETH/USDC $1,864.69 $6,567,546 23:57:09 19/07/2026
272 DigiFinex DigiFinex ETH/USDC $1,864.89 $6,528,240 23:57:07 19/07/2026
273 Bilaxy Bilaxy ETH/USDT $1,864.96 $6,474,626 00:00:12 20/07/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood ETH/EUR $1,865.17 $6,181,946 23:59:23 19/07/2026
275 YEX YEX ETH/USDC $1,865.62 $6,172,320 00:00:13 20/07/2026
276 Backpack Exchange Backpack Exchange ETH/USDC $1,864.91 $6,002,865 23:57:15 19/07/2026
277 BYDFi BYDFi ETH/USDT $1,864.55 $5,920,052 23:57:08 19/07/2026
278 Binance Binance ETH/BTC $1,865.50 $5,883,978 23:56:42 19/07/2026
279 BitMEX BitMEX ETH/USD $1,864.91 $5,828,222 23:57:15 19/07/2026
280 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/CASHCAT $1,867.15 $5,655,915 00:02:49 20/07/2026
281 Niza.io Niza.io ETH/USD $1,864.85 $5,606,362 23:57:07 19/07/2026
282 Cofinex Cofinex ETH/USDC $1,864.37 $5,508,350 00:00:15 20/07/2026
283 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,866.05 $5,315,155 00:00:17 20/07/2026
284 Bitfinex Bitfinex ETH/USDT $1,864.64 $5,207,387 23:59:23 19/07/2026
285 Bitbase Bitbase ETH/USDC $1,865.72 $5,120,527 23:54:10 19/07/2026
286 Binance Binance ETH/FDUSD $1,865.33 $5,020,176 23:56:42 19/07/2026
287 Pionex Pionex ETH/BTC $1,864.76 $4,951,013 23:57:08 19/07/2026
288 KCEX KCEX ETH/USDC $1,864.96 $4,934,415 23:57:09 19/07/2026
289 Kraken Kraken ETH/EUR $1,865.46 $4,787,611 23:59:24 19/07/2026
290 Binance Binance ETH/U $1,864.96 $4,765,057 23:56:42 19/07/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,864.47 $4,708,716 23:58:47 19/07/2026
292 WEEX WEEX ETH/USDC $1,864.67 $4,698,464 23:57:12 19/07/2026
293 Bit2Me Bit2Me ETH/EUR $1,865.47 $4,692,887 23:57:08 19/07/2026
294 Kraken Kraken ETH/USDC $1,865.39 $4,603,436 23:59:24 19/07/2026
295 Bitrue Bitrue ETH/USDT $1,864.66 $4,523,312 23:57:08 19/07/2026
296 Bit2Me Bit2Me ETH/USDC $1,865.24 $4,515,812 23:57:08 19/07/2026
297 Binance Binance ETH/TRY $1,866.17 $4,424,795 23:56:42 19/07/2026
298 BlockFin BlockFin ETH/USDC $1,865.72 $4,405,334 23:54:11 19/07/2026
299 Picol Picol ETH/BTC $1,865.29 $4,386,257 00:00:09 20/07/2026
300 OKX OKX ETH/USD $1,865.48 $4,371,976 23:56:23 19/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:48:17 19/07/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,585,017,264 với tỷ giá $1,866.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá