Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,694,521,881,233 Khối lượng (24h): $58,443,126,064 Thị phần: BTC: 60.2%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 21:53:00 10/05/2026
Giá Ethereum (ETH)
$2,330.63 1.04%
0.02881 BTC Mua: 61,839,308 đ. Bán: 61,620,468 đ
Thấp: $2,301.71 Cao: $2,335.95

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ETH/USDT $2,327.82 $5,000,397,929 20:57:16 10/05/2026
2 Tapbit Tapbit ETH/USDT $2,327.38 $4,208,295,509 20:57:21 10/05/2026
3 CoinUp.io CoinUp.io ETH/USDT $2,327.18 $4,203,700,190 20:54:18 10/05/2026
4 Binance Binance ETH/USDT $2,327.22 $4,131,500,669 20:54:16 10/05/2026
5 WhiteBIT WhiteBIT ETH/USDT $2,328.57 $3,327,841,879 20:57:15 10/05/2026
6 DigiFinex DigiFinex ETH/USDT $2,328.04 $3,158,853,670 21:00:16 10/05/2026
7 FameEX FameEX ETH/USDT $2,327.35 $3,024,200,645 20:54:17 10/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,327.73 $2,721,768,868 21:00:15 10/05/2026
9 Toobit Toobit ETH/USDT $2,327.47 $2,445,358,970 20:57:19 10/05/2026
10 CoinChief CoinChief ETH/USDT $2,327.18 $2,395,867,845 20:57:16 10/05/2026
11 KCEX KCEX ETH/USDT $2,327.31 $2,387,089,762 20:57:15 10/05/2026
12 BVOX BVOX ETH/USDT $2,327.15 $2,310,599,286 20:57:15 10/05/2026
13 Deepcoin Deepcoin ETH/USDT $2,327.24 $2,176,544,677 20:57:15 10/05/2026
14 Ekbit Ekbit ETH/USDT $2,328.06 $2,140,589,293 21:00:16 10/05/2026
15 Gate Gate ETH/USDT $2,327.12 $2,091,296,909 20:57:19 10/05/2026
16 CoinW CoinW ETH/USDT $2,327.19 $1,740,371,427 20:57:17 10/05/2026
17 Pionex Pionex ETH/USDT $2,327.18 $1,714,265,468 20:57:15 10/05/2026
18 Koinbay Koinbay ETH/USDT $3,340.65 $1,538,902,731 20:54:15 10/05/2026
19 Hotcoin Hotcoin ETH/USDT $2,327.19 $1,442,473,711 20:57:20 10/05/2026
20 BiKing BiKing ETH/USDT $2,328.06 $1,429,617,985 21:00:17 10/05/2026
21 BitxEX BitxEX ETH/USDT $2,328.06 $1,350,568,078 21:00:19 10/05/2026
22 OrangeX OrangeX ETH/USDT $2,327.15 $1,311,778,312 20:57:15 10/05/2026
23 Biconomy.com Biconomy.com ETH/USDT $2,327.28 $1,303,000,813 20:54:15 10/05/2026
24 Ourbit Ourbit ETH/USDT $2,327.18 $1,277,819,109 20:57:16 10/05/2026
25 Binance Binance ETH/USDC $2,327.56 $1,220,946,434 20:54:16 10/05/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,327.18 $1,176,254,311 20:57:17 10/05/2026
27 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,329.37 $1,145,532,255 21:00:15 10/05/2026
28 CoinUp.io CoinUp.io ETH/USDT $2,328.18 $1,144,616,322 20:57:13 10/05/2026
29 Tebbit Tebbit ETH/USDT $2,328.03 $1,107,765,171 21:00:20 10/05/2026
30 Bybit Bybit ETH/USDT $2,327.67 $1,090,767,978 20:54:16 10/05/2026
31 BTCC BTCC ETH/USDT $2,329.01 $1,031,202,556 20:57:11 10/05/2026
32 Batonex Batonex ETH/USDT $2,328.04 $1,026,920,177 21:00:16 10/05/2026
33 Millionero Millionero ETH/USDT $2,327.39 $1,025,046,660 20:57:15 10/05/2026
34 WEEX WEEX ETH/USDT $2,327.17 $1,015,699,352 20:57:17 10/05/2026
35 Ulink Ulink ETH/USDT $2,329.28 $952,701,748 21:00:11 10/05/2026
36 SunX SunX ETH/USDT $2,329.27 $952,154,899 21:00:08 10/05/2026
37 CoinP CoinP ETH/USDT $2,329.06 $943,297,348 21:00:07 10/05/2026
38 MGBX MGBX ETH/USDT $2,327.18 $908,965,625 20:57:17 10/05/2026
39 IBIT Global IBIT Global ETH/USDT $2,328.11 $904,801,034 21:00:17 10/05/2026
40 MEXC MEXC ETH/USDT $2,327.17 $871,992,378 20:57:16 10/05/2026
41 Zoomex Zoomex ETH/USDT $2,327.08 $860,960,234 20:57:16 10/05/2026
42 BitMart BitMart ETH/USDT $2,327.17 $834,288,621 20:57:15 10/05/2026
43 UZX UZX ETH/USDT $2,327.39 $817,499,093 20:57:15 10/05/2026
44 AstralX AstralX ETH/USDT $2,329.09 $813,646,128 21:00:12 10/05/2026
45 Cofinex Cofinex ETH/USDT $2,328.63 $794,974,045 21:00:15 10/05/2026
46 Bitget Bitget ETH/USDT $2,327.82 $794,425,629 20:54:15 10/05/2026
47 Bitunix Bitunix ETH/USDT $2,327.18 $778,153,587 20:57:15 10/05/2026
48 BVOX BVOX ETH/USDT $2,328.14 $723,727,251 20:57:10 10/05/2026
49 SunX SunX ETH/USDT $2,327.89 $708,423,318 21:00:18 10/05/2026
50 Websea Websea ETH/USDT $2,328.60 $653,213,466 21:00:17 10/05/2026
51 Echobit Echobit ETH/USDT $2,327.30 $628,094,142 20:57:16 10/05/2026
52 Aivora Exchange Aivora Exchange ETH/USDT $2,327.79 $613,277,168 21:00:17 10/05/2026
53 HTX HTX ETH/USDT $2,327.19 $586,520,074 20:57:16 10/05/2026
54 Bitbase Bitbase ETH/USDT $2,328.04 $572,283,121 21:00:20 10/05/2026
55 Pionex Pionex ETH/USDT $2,328.15 $570,092,343 20:57:10 10/05/2026
56 WOO X Pro WOO X Pro ETH/USDT $2,328.03 $540,083,871 21:00:16 10/05/2026
57 CoinP CoinP ETH/USDT $2,327.74 $527,883,321 21:00:15 10/05/2026
58 Picol Picol ETH/USDT $2,329.04 $504,226,853 21:00:09 10/05/2026
59 Bitbase Bitbase ETH/USDT $2,328.13 $492,184,407 20:57:11 10/05/2026
60 Binance Binance ETH/USDT $2,328.23 $488,365,629 20:56:54 10/05/2026
61 CrypFine CrypFine ETH/USDT $2,327.53 $484,722,704 20:57:15 10/05/2026
62 IMBX IMBX ETH/USDT $2,327.87 $482,528,740 21:00:15 10/05/2026
63 AscendEX AscendEX ETH/USDT $2,328.39 $472,864,608 20:57:07 10/05/2026
64 BiFinance BiFinance ETH/USDT $2,328.18 $461,901,193 20:57:12 10/05/2026
65 Tapbit Tapbit ETH/USDT $2,328.14 $447,207,069 20:57:08 10/05/2026
66 BingX BingX ETH/USDT $2,327.26 $445,508,605 20:57:15 10/05/2026
67 PrimeXBT PrimeXBT ETH/USDT $2,328.32 $393,342,700 21:00:16 10/05/2026
68 AllinX AllinX ETH/USDT $2,327.89 $390,437,399 21:00:15 10/05/2026
69 CoinW CoinW ETH/USDC $2,327.30 $385,075,030 20:57:17 10/05/2026
70 Bitop Bitop ETH/USDT $2,285.54 $379,210,852 08:33:15 08/05/2026
71 YUBIT YUBIT ETH/USDT $2,328.14 $375,206,273 20:57:11 10/05/2026
72 EagleX EagleX ETH/USDT $2,329.04 $374,138,661 21:00:11 10/05/2026
73 Hyperliquid Hyperliquid ETH/USD $2,327.21 $369,728,047 20:57:26 10/05/2026
74 Biconomy.com Biconomy.com ETH/USDT $2,328.22 $365,991,497 20:54:10 10/05/2026
75 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
76 CoinMy CoinMy ETH/USDT $2,327.79 $311,552,120 21:00:15 10/05/2026
77 OneBullEx OneBullEx ETH/USDT $2,328.13 $306,721,561 21:00:27 10/05/2026
78 YUBIT YUBIT ETH/USDT $2,327.17 $295,652,809 20:57:15 10/05/2026
79 Batonex Batonex ETH/USDT $2,328.88 $294,894,756 21:00:11 10/05/2026
80 BTSE BTSE ETH/USDT $2,327.38 $294,299,872 20:54:15 10/05/2026
81 KCEX KCEX ETH/USDT $2,328.04 $293,050,694 20:57:12 10/05/2026
82 B2Z Exchange B2Z Exchange ETH/USD $2,329.40 $287,048,761 21:00:15 10/05/2026
83 BITmarkets BITmarkets ETH/USDT $2,328.14 $286,908,287 21:00:15 10/05/2026
84 VOOX Exchange VOOX Exchange ETH/USDT $2,328.15 $270,802,494 20:57:10 10/05/2026
85 HyperPay Futures HyperPay Futures ETH/USDT $2,328.89 $256,180,881 21:03:16 10/05/2026
86 FameEX FameEX ETH/USDT $2,329.26 $247,457,349 20:57:07 10/05/2026
87 CoinW CoinW ETH/USDT $2,328.15 $244,217,034 20:54:11 10/05/2026
88 BitxEX BitxEX ETH/USDT $2,329.06 $242,442,570 21:00:07 10/05/2026
89 4E 4E ETH/USDT $2,328.12 $241,627,076 20:57:07 10/05/2026
90 XT.COM XT.COM ETH/USDT $2,328.15 $233,901,415 20:57:08 10/05/2026
91 UZX UZX ETH/USDT $2,328.12 $226,288,515 20:57:10 10/05/2026
92 WOO X Pro WOO X Pro ETH/USDC $2,328.46 $219,890,925 21:00:16 10/05/2026
93 Toobit Toobit ETH/USDC $2,327.65 $216,298,671 20:57:19 10/05/2026
94 Ju.com Ju.com ETH/USDT $2,329.00 $214,934,303 21:00:12 10/05/2026
95 OrangeX OrangeX ETH/USDT $2,328.19 $214,420,290 20:57:10 10/05/2026
96 EagleX EagleX ETH/USDT $2,328.04 $209,676,632 21:00:15 10/05/2026
97 EdgeX EdgeX ETH/USD $2,329.66 $204,007,780 21:03:15 10/05/2026
98 Toobit Toobit ETH/USDT $2,328.15 $201,897,556 20:57:07 10/05/2026
99 GroveX GroveX ETH/USDT $2,321.57 $200,087,683 19:18:08 10/05/2026
100 Bitbaby Bitbaby ETH/USDT $2,328.11 $197,814,799 21:00:16 10/05/2026
101 BitMart BitMart ETH/USDT $2,328.17 $197,584,278 20:57:08 10/05/2026
102 CoinChief CoinChief ETH/USDT $2,328.15 $192,573,939 20:57:12 10/05/2026
103 Phemex Phemex ETH/USD $2,327.48 $191,606,047 20:57:16 10/05/2026
104 BiKing BiKing ETH/USDT $2,329.04 $190,842,273 21:00:12 10/05/2026
105 Ju.com Ju.com ETH/USDT $2,328.04 $188,220,760 21:00:16 10/05/2026
106 WhiteBIT WhiteBIT ETH/USDT $2,328.55 $186,521,458 20:57:10 10/05/2026
107 Aster Aster ETH/USDT $2,328.14 $186,519,000 20:54:15 10/05/2026
108 Lighter Lighter ETH/USDC $2,328.40 $186,473,395 21:00:15 10/05/2026
109 DigiFinex DigiFinex ETH/USDT $2,328.32 $184,600,695 20:57:11 10/05/2026
110 Phemex Phemex ETH/USDT $2,327.88 $179,268,751 20:57:12 10/05/2026
111 Echobit Echobit ETH/USDT $2,328.13 $177,849,415 20:57:10 10/05/2026
112 Dmex Dmex ETH/USD $2,329.74 $170,807,080 21:03:16 10/05/2026
113 Coinflare Coinflare ETH/USDT $2,268.27 $166,775,505 21:00:15 10/05/2026
114 Ulink Ulink ETH/USDT $2,327.90 $166,401,838 21:00:18 10/05/2026
115 CrypFine CrypFine ETH/USDT $2,328.14 $162,778,515 20:57:09 10/05/2026
116 Hotcoin Hotcoin ETH/USDT $2,328.42 $160,188,225 20:57:10 10/05/2026
117 Pacifica Pacifica ETH/USD $2,329.79 $159,649,095 21:03:15 10/05/2026
118 EVEDEX EVEDEX ETH/USD $2,329.74 $157,250,321 21:03:15 10/05/2026
119 BitTap BitTap ETH/USDT $2,328.14 $156,812,574 21:00:19 10/05/2026
120 Grvt Grvt ETH/USDT $2,328.47 $155,041,060 21:03:16 10/05/2026
121 XXKK XXKK ETH/USDT $2,328.89 $148,697,634 21:00:16 10/05/2026
122 MEXC MEXC ETH/USDT $2,328.13 $148,603,146 20:57:11 10/05/2026
123 SuperEx SuperEx ETH/USDT $2,327.91 $146,281,217 20:57:09 10/05/2026
124 Binance Binance ETH/USDC $2,328.34 $146,134,050 20:56:54 10/05/2026
125 BigONE BigONE ETH/USDT $2,328.14 $144,581,204 20:57:10 10/05/2026
126 EasiCoin EasiCoin ETH/USDT $2,328.05 $144,073,184 21:00:16 10/05/2026
127 WEEX WEEX ETH/USDT $2,328.14 $139,411,837 20:57:12 10/05/2026
128 DeriW DeriW ETH/USDT $2,327.75 $138,338,318 21:03:16 10/05/2026
129 BlockFin BlockFin ETH/USDT $2,329.12 $136,330,133 21:00:07 10/05/2026
130 Bybit Bybit ETH/USDT $2,328.81 $131,190,992 20:54:08 10/05/2026
131 Gate Gate ETH/USDT $2,328.20 $127,774,386 20:56:54 10/05/2026
132 AstralX AstralX ETH/USDT $2,328.12 $123,506,194 21:00:19 10/05/2026
133 LBank LBank ETH/USDT $2,327.17 $121,191,285 20:57:16 10/05/2026
134 BitGW Exchange BitGW Exchange ETH/USDT $2,329.28 $120,637,692 21:00:08 10/05/2026
135 Poloniex Poloniex ETH/USDT $2,329.01 $120,593,443 20:59:53 10/05/2026
136 OKX OKX ETH/USDT $2,328.33 $118,726,889 20:56:23 10/05/2026
137 Gems Trade Gems Trade ETH/USDT $2,328.42 $118,651,102 20:54:10 10/05/2026
138 MYX Finance MYX Finance ETH/USDT $2,329.65 $113,359,877 21:03:15 10/05/2026
139 Hibt Hibt ETH/USDT $2,328.21 $112,767,214 20:57:12 10/05/2026
140 Bitrue Bitrue ETH/USDT $2,326.98 $108,906,180 20:57:17 10/05/2026
141 Aivora Exchange Aivora Exchange ETH/USDC $2,328.20 $108,689,566 21:00:17 10/05/2026
142 Millionero Millionero ETH/USDT $2,328.20 $105,029,992 20:57:10 10/05/2026
143 Websea Websea ETH/USDT $2,330.06 $104,867,241 20:48:16 10/05/2026
144 WOO X Pro WOO X Pro ETH/USDT $2,328.87 $103,533,094 21:00:11 10/05/2026
145 KuCoin KuCoin ETH/USDT $2,329.55 $100,986,621 20:59:53 10/05/2026
146 CEEX exchange CEEX exchange ETH/USDT $2,328.17 $100,716,534 21:00:16 10/05/2026
147 Ourbit Ourbit ETH/USDT $2,328.92 $99,095,602 20:45:08 10/05/2026
148 KuCoin KuCoin ETH/USDT $2,328.29 $98,861,759 20:57:19 10/05/2026
149 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,328.28 $95,532,110 20:57:21 10/05/2026
150 KCEX KCEX ETH/USDC $2,327.42 $93,208,250 20:57:15 10/05/2026
151 OneEx OneEx ETH/USDT $2,328.08 $93,071,434 21:00:15 10/05/2026
152 BlockFin BlockFin ETH/USDT $2,328.01 $92,999,139 21:00:15 10/05/2026
153 CEEX exchange CEEX exchange ETH/USDT $2,329.16 $91,923,483 21:00:09 10/05/2026
154 Deepcoin Deepcoin ETH/USDT $2,328.22 $90,790,200 20:57:10 10/05/2026
155 LBank LBank ETH/USDT $2,328.20 $90,497,424 20:57:08 10/05/2026
156 P2B P2B ETH/USDT $2,328.16 $84,853,670 20:57:07 10/05/2026
157 IBIT Global IBIT Global ETH/USDT $2,329.36 $82,762,303 21:00:09 10/05/2026
158 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,329.13 $79,304,329 21:00:11 10/05/2026
159 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,328.94 $78,073,504 20:57:10 10/05/2026
160 Azbit Azbit ETH/USDT $2,328.35 $77,907,596 20:57:07 10/05/2026
161 BloFin BloFin ETH/USDT $2,328.71 $77,300,051 20:54:11 10/05/2026
162 AscendEX AscendEX ETH/USDT $2,327.18 $73,734,737 20:57:15 10/05/2026
163 AIA Exchange AIA Exchange ETH/USDT $2,329.65 $73,314,389 21:00:08 10/05/2026
164 BTCC BTCC ETH/USDC $2,329.18 $73,004,868 20:57:11 10/05/2026
165 BingX BingX ETH/USDT $2,327.76 $72,544,970 20:57:10 10/05/2026
166 Phemex Phemex ETH/USDT $2,327.18 $70,434,643 20:57:16 10/05/2026
167 Bitget Bitget ETH/USDT $2,328.17 $69,574,139 20:54:12 10/05/2026
168 BloFin BloFin ETH/USDT $2,327.18 $66,109,730 20:54:16 10/05/2026
169 Tapbit Tapbit ETH/USDC $2,328.46 $66,074,467 20:57:08 10/05/2026
170 Coinbase Exchange Coinbase Exchange ETH/USD $2,328.51 $66,005,393 20:56:29 10/05/2026
171 Bitcastle Bitcastle ETH/USDT $2,329.04 $65,890,287 21:00:10 10/05/2026
172 Biconomy.com Biconomy.com ETH/USDC $2,328.35 $64,293,016 20:54:10 10/05/2026
173 IndoEx IndoEx ETH/USDT $2,329.49 $62,524,378 20:54:11 10/05/2026
174 Coinlocally Coinlocally ETH/USDT $2,329.63 $62,487,800 21:00:09 10/05/2026
175 Binance Binance ETH/USD1 $2,328.23 $62,470,513 20:56:42 10/05/2026
176 Bitbaby Bitbaby ETH/USDT $2,329.38 $60,177,878 21:00:07 10/05/2026
177 AllinX AllinX ETH/USDT $2,328.99 $59,520,568 21:00:08 10/05/2026
178 Bitbaby Bitbaby ETH/USDC $2,328.72 $58,244,578 21:00:16 10/05/2026
179 OneEx OneEx ETH/USDT $2,329.07 $57,182,765 21:00:07 10/05/2026
180 BitradeX BitradeX ETH/USDT $2,328.19 $56,807,228 20:54:11 10/05/2026
181 Extended Extended ETH/USD $2,330.00 $56,378,193 21:03:16 10/05/2026
182 ASTX ASTX ETH/USDT $2,328.04 $55,655,767 21:00:16 10/05/2026
183 SWFT Trade SWFT Trade ETH/USDT $2,329.82 $51,071,998 21:00:09 10/05/2026
184 HTX HTX ETH/USDT $2,328.85 $51,067,042 20:59:25 10/05/2026
185 Venus Venus ETH/vETH $2,329.27 $48,906,275 21:00:08 10/05/2026
186 ASTX ASTX ETH/USDT $2,329.04 $48,835,212 21:00:08 10/05/2026
187 AEGET AEGET ETH/USDT $2,328.15 $48,659,752 20:57:08 10/05/2026
188 B2Z Exchange B2Z Exchange ETH/USD $2,328.78 $46,104,231 21:00:09 10/05/2026
189 BITmarkets BITmarkets ETH/USD $2,328.78 $46,103,926 21:00:09 10/05/2026
190 IndoEx IndoEx ETH/BTC $2,328.87 $45,420,870 20:54:11 10/05/2026
191 Bitbase Bitbase ETH/USDC $2,328.25 $44,845,871 20:57:11 10/05/2026
192 BitDelta BitDelta ETH/USDT $2,329.05 $44,541,263 21:00:08 10/05/2026
193 Aivora Exchange Aivora Exchange ETH/USDT $2,329.37 $43,521,523 21:00:08 10/05/2026
194 XT.COM XT.COM ETH/USD $2,326.57 $41,575,753 20:57:36 10/05/2026
195 LBank LBank ETH/USDC $2,328.23 $41,178,051 20:57:08 10/05/2026
196 BingX BingX ETH/USDC $2,327.39 $40,208,049 20:57:15 10/05/2026
197 BigONE BigONE ETH/BTC $2,328.58 $40,048,814 20:57:10 10/05/2026
198 Toobit Toobit ETH/USDC $2,328.25 $39,464,998 20:57:07 10/05/2026
199 AlphaX AlphaX ETH/USDT $2,328.14 $39,339,726 21:00:15 10/05/2026
200 Zoomex Zoomex ETH/USDT $2,330.40 $39,222,282 20:51:07 10/05/2026
201 YEX YEX ETH/USD $2,328.09 $38,709,063 21:00:16 10/05/2026
202 Bitunix Bitunix ETH/USDT $2,328.14 $38,202,055 20:57:10 10/05/2026
203 Deribit Deribit ETH/USD $2,329.07 $37,814,998 21:00:54 10/05/2026
204 CoinMy CoinMy ETH/USDT $2,564.40 $37,144,493 21:00:09 10/05/2026
205 WHXEX WHXEX ETH/USD $2,327.95 $36,191,036 21:00:16 10/05/2026
206 Phemex Phemex ETH/USDC $2,327.03 $35,494,322 20:57:16 10/05/2026
207 Koinbay Koinbay ETH/USDC $2,328.43 $34,509,492 20:54:12 10/05/2026
208 idax exchange idax exchange ETH/USDC $2,329.55 $34,464,832 21:00:11 10/05/2026
209 WHXEX WHXEX ETH/USDC $2,329.54 $34,399,710 21:00:09 10/05/2026
210 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,328.63 $34,230,955 20:57:10 10/05/2026
211 Koinbay Koinbay ETH/USDT $2,328.19 $33,550,949 20:54:12 10/05/2026
212 P2B P2B ETH/USDC $2,328.09 $33,482,926 20:57:07 10/05/2026
213 WHXEX WHXEX ETH/USDT $2,329.04 $33,376,835 21:00:09 10/05/2026
214 idax exchange idax exchange ETH/USDT $2,329.04 $33,376,725 21:00:11 10/05/2026
215 EasiCoin EasiCoin ETH/USDT $2,328.84 $32,343,055 21:00:12 10/05/2026
216 Millionero Millionero ETH/USDC $2,328.61 $32,026,742 20:57:10 10/05/2026
217 Cryptomus Cryptomus ETH/USDT $2,329.53 $30,809,187 21:00:08 10/05/2026
218 Bitcastle Bitcastle ETH/USDT $2,328.13 $30,347,143 21:00:19 10/05/2026
219 YEX YEX XAUT/ETH $4,718.59 $29,609,263 21:00:08 10/05/2026
220 Hibt Hibt ETH/USDC $2,328.26 $29,219,634 20:57:12 10/05/2026
221 Upbit Upbit ETH/KRW $2,347.09 $28,660,514 20:56:53 10/05/2026
222 Mars Exchange Mars Exchange ETH/USDT $2,329.19 $28,536,388 21:00:12 10/05/2026
223 Coinstore Coinstore ETH/USDT $2,327.41 $27,410,014 20:57:07 10/05/2026
224 ApeX Omni ApeX Omni ETH/USDT $2,329.13 $27,309,148 21:03:17 10/05/2026
225 GroveX GroveX ETH/FDUSD $2,321.52 $27,252,676 19:18:08 10/05/2026
226 Bullish Bullish ETH/USDC $2,328.97 $27,202,519 20:54:13 10/05/2026
227 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,328.99 $27,064,272 20:57:21 10/05/2026
228 AlphaX AlphaX ETH/USDT $2,329.06 $27,031,007 21:00:09 10/05/2026
229 Tebbit Tebbit ETH/USDT $2,328.85 $26,831,575 21:00:14 10/05/2026
230 ALP.COM ALP.COM ETH/USDT $2,329.44 $26,337,801 21:00:12 10/05/2026
231 Bibox Bibox ETH/USDT $2,510.02 $25,033,096 21:00:07 10/05/2026
232 CZR Exchange CZR Exchange ETH/USDT $2,329.03 $23,851,790 21:00:10 10/05/2026
233 IMBX IMBX ETH/USDT $2,329.05 $23,653,795 21:00:10 10/05/2026
234 BYDFi BYDFi ETH/USDT $2,327.57 $22,871,586 21:00:15 10/05/2026
235 Kraken Kraken ETH/USD $2,329.32 $22,583,536 20:59:54 10/05/2026
236 SecondBTC SecondBTC ETH/USDT $2,329.11 $20,893,677 20:57:16 10/05/2026
237 dYdX v4 dYdX v4 ETH/USD $2,329.01 $20,749,519 21:04:23 10/05/2026
238 ZKE ZKE ETH/USDC $2,329.54 $20,639,812 21:00:10 10/05/2026
239 ZKE ZKE ETH/USDT $2,329.04 $20,026,087 21:00:10 10/05/2026
240 Antarctic Antarctic ETH/USDT $2,328.88 $19,519,982 21:03:18 10/05/2026
241 KTX KTX ETH/USDT $2,327.17 $19,030,988 21:00:15 10/05/2026
242 LATOKEN LATOKEN ETH/USDT $2,328.49 $18,644,635 20:51:07 10/05/2026
243 LMAX Digital LMAX Digital ETH/USD $2,329.15 $18,637,189 21:00:10 10/05/2026
244 Hotcoin Hotcoin ETH/USDC $2,328.44 $18,341,519 20:57:10 10/05/2026
245 Echobit Echobit ETH/USDC $2,328.23 $18,191,365 20:57:10 10/05/2026
246 MEXC MEXC ETH/USDC $2,327.27 $18,174,187 20:57:16 10/05/2026
247 IndoEx IndoEx ETH/USDC $2,328.56 $18,154,236 20:54:11 10/05/2026
248 Orderly Orderly ETH/USDC $2,329.66 $17,610,744 21:03:16 10/05/2026
249 BitMEX BitMEX ETH/USD $2,329.97 $17,347,900 20:57:15 10/05/2026
250 KlicklX KlicklX ETH/USDT $2,326.80 $17,214,909 21:00:09 10/05/2026
251 BTSE BTSE ETH/USDT $2,328.17 $16,155,192 20:54:11 10/05/2026
252 Bit2Me Bit2Me ETH/USDC $2,328.24 $16,081,351 20:57:07 10/05/2026
253 KuCoin KuCoin ETH/USDC $2,329.33 $15,982,032 20:59:23 10/05/2026
254 B2Z Exchange B2Z Exchange ETH/USDT $2,329.21 $15,674,353 21:00:09 10/05/2026
255 BITmarkets BITmarkets ETH/USDT $2,329.21 $15,674,279 21:00:09 10/05/2026
256 BitTap BitTap ETH/USDT $2,328.99 $15,543,705 21:00:09 10/05/2026
257 Binance Binance ETH/BTC $2,328.35 $15,479,515 20:56:54 10/05/2026
258 Bybit Bybit ETH/USD $2,327.22 $15,366,587 20:54:16 10/05/2026
259 SuperEx SuperEx ETH/USDC $2,328.27 $15,315,121 20:57:09 10/05/2026
260 Tothemoon Tothemoon ETH/BTC $2,333.32 $14,870,551 21:00:15 10/05/2026
261 KTX KTX ETH/USDT $2,328.84 $14,832,057 21:00:09 10/05/2026
262 GroveX GroveX ETH/USDC $2,321.65 $14,574,948 19:18:08 10/05/2026
263 YEX YEX ETH/USDT $2,329.04 $14,459,691 21:00:08 10/05/2026
264 YUBIT YUBIT ETH/USD $2,327.41 $14,332,494 20:57:15 10/05/2026
265 Bithumb Bithumb ETH/KRW $2,345.72 $14,214,825 20:59:24 10/05/2026
266 Pionex Pionex ETH/BTC $2,328.56 $13,342,592 20:57:10 10/05/2026
267 OKX OKX BETH/ETH $2,327.23 $12,216,575 20:56:23 10/05/2026
268 BYDFi BYDFi ETH/USDC $2,327.94 $11,815,982 21:00:15 10/05/2026
269 Picol Picol ETH/BTC $2,329.20 $11,772,441 21:00:09 10/05/2026
270 BYDFi BYDFi ETH/USDT $2,328.14 $11,618,547 20:57:07 10/05/2026
271 BingX BingX ETH/USD $2,327.94 $11,571,552 20:57:15 10/05/2026
272 Bitrue Bitrue ETH/USDT $2,328.14 $11,498,808 20:57:08 10/05/2026
273 Fluid (Ethereum) Fluid (Ethereum) weETH/ETH $2,548.85 $11,142,072 20:31:23 10/05/2026
274 BitKan BitKan ETH/USDT $2,329.20 $11,043,241 21:00:09 10/05/2026
275 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,874.67 $10,735,604 20:54:35 10/05/2026
276 LBank LBank ETH/USD1 $2,328.02 $10,433,850 20:57:08 10/05/2026
277 Pionex Pionex ETH/BTC $2,327.12 $10,160,132 20:57:15 10/05/2026
278 Pionex Pionex ETH/SOL $2,327.20 $9,671,810 20:57:15 10/05/2026
279 AscendEX AscendEX ETH/RUSD $2,327.20 $9,414,640 20:57:07 10/05/2026
280 Dex-Trade Dex-Trade ETH/USDT $2,328.20 $9,294,044 20:57:11 10/05/2026
281 LeveX LeveX ETH/USDT $2,328.18 $9,243,109 21:00:15 10/05/2026
282 FIXT FIXT ETH/USDT $2,328.90 $9,212,796 21:03:15 10/05/2026
283 Cofinex Cofinex ETH/USDC $2,327.01 $9,129,190 21:00:15 10/05/2026
284 Binance Binance ETH/BTC $2,326.73 $9,073,133 20:54:16 10/05/2026
285 WhiteBIT WhiteBIT ETH/EUR $2,333.75 $8,968,505 20:57:10 10/05/2026
286 Flipster Flipster ETH/USDT $2,327.82 $8,907,699 21:00:15 10/05/2026
287 YEX YEX ETH/USDC $2,329.42 $8,603,463 21:00:08 10/05/2026
288 Azbit Azbit ETH/USDC $2,328.88 $8,567,839 20:57:07 10/05/2026
289 Bitfinex Bitfinex ETH/USDT $2,328.95 $8,312,691 20:59:23 10/05/2026
290 DigiFinex DigiFinex ETH/USDC $2,328.45 $8,293,512 20:57:11 10/05/2026
291 Bitunix Bitunix ETH/USD $2,327.32 $8,266,671 20:57:15 10/05/2026
292 UZX UZX ETH/BTC $2,328.14 $8,078,171 20:57:10 10/05/2026
293 Bilaxy Bilaxy ETH/USDT $2,328.71 $8,067,529 21:00:08 10/05/2026
294 EasiCoin EasiCoin ETH/USD1 $2,328.98 $7,683,315 21:00:12 10/05/2026
295 idax exchange idax exchange ETH/USDT $2,328.03 $7,672,864 21:00:16 10/05/2026
296 WHXEX WHXEX ETH/USDT $2,328.03 $7,672,674 21:00:16 10/05/2026
297 Bitunix Bitunix ETH/USDC $2,327.05 $7,470,683 20:57:15 10/05/2026
298 EXMO.ME EXMO.ME ETH/USDT $2,328.30 $7,443,520 20:54:07 10/05/2026
299 EXMO EXMO ETH/USDT $2,327.90 $7,440,967 20:57:07 10/05/2026
300 FMFW.io FMFW.io ETH/USD $2,329.65 $7,243,595 21:00:07 10/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 10/05/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,000,397,929 với tỷ giá $2,327.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá