Tiền ảo: 38,083 Sàn giao dịch: 948 Vốn hóa: $2,062,256,101,843 Khối lượng (24h): $79,122,972,338 Thị phần: BTC: 57.9%, ETH: 9.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 11:38:00 30/06/2026
Giá Ethereum (ETH)
$1,587.37 0.6%
0.02666 BTC Mua: 42,447,781 đ. Bán: 42,303,530 đ
Thấp: $1,557.36 Cao: $1,629.80

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,583.56 $10,032,380,157 11:00:15 30/06/2026
2 Binance Binance ETH/USDT $1,583.36 $8,225,977,550 10:54:17 30/06/2026
3 Tapbit Tapbit ETH/USDT $1,584.48 $6,553,514,371 10:57:15 30/06/2026
4 FameEX FameEX ETH/USDT $1,584.28 $5,642,607,008 10:57:19 30/06/2026
5 Ekbit Ekbit ETH/USDT $1,582.99 $5,208,324,860 11:00:38 30/06/2026
6 Gate Gate ETH/USDT $1,583.52 $5,160,310,465 10:54:19 30/06/2026
7 BTCC BTCC ETH/USDT $1,584.45 $5,003,498,264 10:57:16 30/06/2026
8 Ju.com Ju.com ETH/USDT $1,583.78 $4,766,896,937 11:00:16 30/06/2026
9 BVOX BVOX ETH/USDT $1,584.29 $4,602,618,185 10:57:15 30/06/2026
10 Toobit Toobit ETH/USDT $1,584.26 $4,469,075,602 10:57:16 30/06/2026
11 Deepcoin Deepcoin ETH/USDT $1,584.27 $4,421,939,835 10:57:15 30/06/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,585.60 $3,743,916,400 10:51:17 30/06/2026
13 AstralX AstralX ETH/USDT $1,584.39 $3,720,437,237 10:57:16 30/06/2026
14 Ourbit Ourbit ETH/USDT $1,584.31 $3,381,347,288 10:57:16 30/06/2026
15 Pionex Pionex ETH/USDT $1,584.26 $3,095,974,896 10:57:17 30/06/2026
16 WEEX WEEX ETH/USDT $1,584.26 $2,933,165,697 10:57:17 30/06/2026
17 Tebbit Tebbit ETH/USDT $1,583.74 $2,549,037,614 11:00:16 30/06/2026
18 VOOX Exchange VOOX Exchange ETH/USDT $1,584.26 $2,484,176,964 10:57:17 30/06/2026
19 CoinW CoinW ETH/USDT $1,584.26 $2,479,275,073 10:57:18 30/06/2026
20 Echobit Echobit ETH/USDT $1,584.24 $2,364,197,355 10:57:16 30/06/2026
21 OrangeX OrangeX ETH/USDT $1,584.25 $2,240,540,881 10:57:15 30/06/2026
22 Bybit Bybit ETH/USDT $1,583.38 $2,225,877,725 10:54:16 30/06/2026
23 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,584.00 $2,204,921,942 11:00:15 30/06/2026
24 BiKing BiKing ETH/USDT $1,578.45 $2,007,762,365 13:51:16 29/06/2026
25 UZX UZX ETH/USDT $1,584.39 $1,948,339,328 10:57:18 30/06/2026
26 IBIT Global IBIT Global ETH/USDT $1,583.65 $1,802,630,899 11:00:17 30/06/2026
27 DigiFinex DigiFinex ETH/USDT $1,583.64 $1,771,949,259 11:00:16 30/06/2026
28 Binance Binance ETH/USDC $1,583.32 $1,754,425,826 10:54:17 30/06/2026
29 KCEX KCEX ETH/USDT $1,584.27 $1,737,210,114 10:57:15 30/06/2026
30 Batonex Batonex ETH/USDT $1,583.78 $1,723,070,612 11:00:16 30/06/2026
31 Biconomy.com Biconomy.com ETH/USDT $1,585.79 $1,709,773,564 10:48:15 30/06/2026
32 MGBX MGBX ETH/USDT $1,584.26 $1,666,151,097 10:57:16 30/06/2026
33 Bitunix Bitunix ETH/USDT $1,583.53 $1,612,664,670 10:54:18 30/06/2026
34 WhiteBIT WhiteBIT ETH/USDT $1,585.52 $1,560,253,942 10:57:15 30/06/2026
35 Koinbay Koinbay ETH/USDT $3,336.42 $1,536,952,914 10:57:15 30/06/2026
36 MEXC MEXC ETH/USDT $1,584.27 $1,478,364,348 10:57:16 30/06/2026
37 BitMart BitMart ETH/USDT $1,585.06 $1,443,317,947 10:57:16 30/06/2026
38 CoinChief CoinChief ETH/USDT $1,584.33 $1,423,313,742 10:57:16 30/06/2026
39 Cofinex Cofinex ETH/USDT $1,583.95 $1,420,500,828 11:00:15 30/06/2026
40 Bitget Bitget ETH/USDT $1,583.62 $1,419,365,792 10:54:16 30/06/2026
41 Bitbase Bitbase ETH/USDT $1,588.90 $1,322,467,241 10:24:17 30/06/2026
42 Websea Websea ETH/USDT $1,585.05 $1,301,825,109 10:57:17 30/06/2026
43 Hibt Hibt ETH/USDT $1,584.95 $1,240,630,304 10:57:18 30/06/2026
44 BTCC BTCC ETH/USDT $1,586.62 $1,238,284,560 10:57:08 30/06/2026
45 WHXEX WHXEX ETH/USDT $1,583.78 $1,225,046,116 11:00:16 30/06/2026
46 Blockfinex Blockfinex ETH/USDT $1,583.78 $1,225,045,725 11:00:15 30/06/2026
47 idax exchange idax exchange ETH/USDT $1,583.78 $1,225,043,081 11:00:17 30/06/2026
48 Coinlocally Coinlocally ETH/USDT $1,583.52 $1,123,959,830 11:00:17 30/06/2026
49 CoinUp.io CoinUp.io ETH/USDT $1,584.45 $1,103,053,729 10:54:11 30/06/2026
50 CZR Exchange CZR Exchange ETH/USDT $1,583.88 $1,014,954,181 11:00:17 30/06/2026
51 Zoomex Zoomex ETH/USDT $1,584.31 $1,002,882,513 10:57:15 30/06/2026
52 SunX SunX ETH/USDT $1,584.98 $950,327,055 11:00:12 30/06/2026
53 Ulink Ulink ETH/USDT $1,584.27 $934,278,601 11:00:08 30/06/2026
54 HTX HTX ETH/USDT $1,584.69 $925,696,143 10:57:19 30/06/2026
55 WOO X Pro WOO X Pro ETH/USDT $1,583.78 $906,386,297 11:00:16 30/06/2026
56 IMBX IMBX ETH/USDT $1,583.82 $874,167,157 11:00:17 30/06/2026
57 CrypFine CrypFine ETH/USDT $1,584.61 $814,083,068 10:57:16 30/06/2026
58 BTSE BTSE ETH/USDT $1,584.40 $768,825,692 10:57:15 30/06/2026
59 CoinP CoinP ETH/USDT $1,584.27 $750,623,014 11:00:07 30/06/2026
60 BitxEX BitxEX ETH/USDT $1,583.78 $745,752,870 11:00:16 30/06/2026
61 BitxEX BitxEX ETH/USDT $1,584.49 $739,645,221 11:00:09 30/06/2026
62 B2Z Exchange B2Z Exchange ETH/USD $1,584.75 $691,852,157 11:00:15 30/06/2026
63 BITmarkets BITmarkets ETH/USDT $1,583.72 $691,512,662 11:00:16 30/06/2026
64 Hyperliquid Hyperliquid ETH/USD $1,586.17 $670,737,619 10:57:26 30/06/2026
65 Hotcoin Hotcoin ETH/USDT $1,584.35 $664,145,559 10:57:19 30/06/2026
66 BitradeX BitradeX ETH/USDT $1,583.46 $641,144,206 10:54:15 30/06/2026
67 Aivora Exchange Aivora Exchange ETH/USDT $1,583.98 $548,271,810 11:00:17 30/06/2026
68 BingX BingX ETH/USDT $1,584.28 $498,825,195 10:57:17 30/06/2026
69 Binance Binance ETH/USDT $1,585.65 $488,920,413 10:56:54 30/06/2026
70 ASTX ASTX ETH/USDT $1,583.79 $480,107,198 11:00:16 30/06/2026
71 BiFinance BiFinance ETH/USDT $1,585.20 $461,316,648 10:57:12 30/06/2026
72 AscendEX AscendEX ETH/USDT $1,594.05 $452,499,576 10:57:11 30/06/2026
73 Tapbit Tapbit ETH/USDT $1,585.17 $449,176,211 10:57:11 30/06/2026
74 CoinMy CoinMy ETH/USDT $1,583.90 $435,685,629 11:00:16 30/06/2026
75 CoinP CoinP ETH/USDT $1,583.97 $428,824,513 11:00:15 30/06/2026
76 KuCoin KuCoin ETH/USDT $1,584.25 $424,354,703 10:57:18 30/06/2026
77 SunX SunX ETH/USDT $1,583.79 $420,649,796 11:00:17 30/06/2026
78 YUBIT YUBIT ETH/USDT $1,584.25 $408,762,961 10:57:15 30/06/2026
79 Pionex Pionex ETH/USDT $1,585.23 $386,637,355 10:57:07 30/06/2026
80 Bitbaby Bitbaby ETH/USDT $1,583.87 $383,107,136 11:00:15 30/06/2026
81 Aster Aster ETH/USDT $1,584.55 $368,429,982 10:54:15 30/06/2026
82 Lighter Lighter ETH/USDC $1,586.12 $350,992,645 10:57:15 30/06/2026
83 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
84 Picol Picol ETH/USDT $1,584.32 $341,123,197 11:00:07 30/06/2026
85 CEEX exchange CEEX exchange ETH/USDT $1,583.73 $321,886,196 11:00:16 30/06/2026
86 MEXC MEXC ETH/USDT $1,585.75 $300,217,904 10:57:07 30/06/2026
87 WEEX WEEX ETH/USDT $1,585.23 $299,950,268 10:57:08 30/06/2026
88 CoinW CoinW ETH/USDC $1,584.39 $298,629,396 10:57:18 30/06/2026
89 XXKK XXKK ETH/USDT $1,585.21 $296,275,522 10:57:12 30/06/2026
90 Batonex Batonex ETH/USDT $1,584.52 $293,977,622 11:00:07 30/06/2026
91 Gate Gate ETH/USDT $1,585.64 $287,982,098 10:56:54 30/06/2026
92 FameEX FameEX ETH/USDT $1,585.42 $280,784,820 10:57:11 30/06/2026
93 BitTap BitTap ETH/USDT $1,583.64 $275,255,457 11:00:16 30/06/2026
94 EagleX EagleX ETH/USDT $1,583.75 $269,235,715 11:00:15 30/06/2026
95 Aivora Exchange Aivora Exchange ETH/USDC $1,583.90 $249,407,394 11:00:17 30/06/2026
96 KTX KTX ETH/USDT $1,583.84 $244,986,688 11:00:16 30/06/2026
97 Biconomy.com Biconomy.com ETH/USDT $1,586.45 $243,373,477 10:48:10 30/06/2026
98 4E 4E ETH/USDT $1,584.67 $242,046,532 11:00:12 30/06/2026
99 Phemex Phemex ETH/USD $1,584.20 $239,181,968 10:57:17 30/06/2026
100 XT.COM XT.COM ETH/USDT $1,585.17 $234,388,259 10:57:13 30/06/2026
101 Toobit Toobit ETH/USDC $1,584.31 $230,011,735 10:57:16 30/06/2026
102 OrangeX OrangeX ETH/USDT $1,585.57 $227,101,281 10:57:07 30/06/2026
103 UZX UZX ETH/USDT $1,585.23 $226,015,418 10:57:12 30/06/2026
104 YEX YEX ETH/USDT $1,583.36 $219,957,648 10:54:16 30/06/2026
105 BlockFin BlockFin ETH/USDT $1,584.31 $219,477,020 11:00:07 30/06/2026
106 DigiFinex DigiFinex ETH/USDT $1,584.46 $217,788,069 11:00:08 30/06/2026
107 Coinbase Exchange Coinbase Exchange ETH/USD $1,584.93 $213,789,743 10:57:00 30/06/2026
108 KCEX KCEX ETH/USDT $1,585.90 $213,201,659 10:57:12 30/06/2026
109 CoinW CoinW ETH/USDT $1,585.60 $212,883,858 10:57:08 30/06/2026
110 BVOX BVOX ETH/USDT $1,585.17 $210,594,233 10:57:12 30/06/2026
111 EasiCoin EasiCoin ETH/USDT $1,583.80 $209,931,224 11:00:16 30/06/2026
112 Toobit Toobit ETH/USDT $1,585.23 $205,886,067 10:57:09 30/06/2026
113 VOOX Exchange VOOX Exchange ETH/USDT $1,585.23 $199,789,129 10:57:08 30/06/2026
114 BitGW Exchange BitGW Exchange ETH/USDT $1,584.37 $199,576,020 11:00:08 30/06/2026
115 OKX OKX ETH/USDT $1,585.41 $194,904,192 10:56:54 30/06/2026
116 Gems Trade Gems Trade ETH/USDT $1,585.26 $194,900,615 10:57:13 30/06/2026
117 WhiteBIT WhiteBIT ETH/USDT $1,585.25 $191,795,008 10:57:07 30/06/2026
118 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,585.06 $190,549,165 10:54:10 30/06/2026
119 Binance Binance ETH/USDC $1,585.56 $190,497,762 10:56:54 30/06/2026
120 LBank LBank ETH/USDT $1,584.26 $185,259,851 10:57:16 30/06/2026
121 Hotcoin Hotcoin ETH/USDT $1,586.31 $168,445,600 10:50:53 30/06/2026
122 Ulink Ulink ETH/USDT $2,505.24 $167,986,121 11:00:18 30/06/2026
123 KuCoin KuCoin ETH/USDT $1,585.53 $166,275,405 10:59:53 30/06/2026
124 Bitget Bitget ETH/USDT $1,584.03 $162,513,016 10:54:11 30/06/2026
125 CrypFine CrypFine ETH/USDT $1,584.34 $160,648,957 10:54:11 30/06/2026
126 Ourbit Ourbit ETH/USDT $1,585.81 $159,990,808 10:57:11 30/06/2026
127 Hibt Hibt ETH/USDT $1,585.20 $155,661,284 10:57:09 30/06/2026
128 Deepcoin Deepcoin ETH/USDT $1,585.20 $155,599,498 10:57:09 30/06/2026
129 BlockFin BlockFin ETH/USDT $1,583.82 $152,652,219 11:00:15 30/06/2026
130 Bybit Bybit ETH/USDT $1,584.05 $152,135,373 10:54:11 30/06/2026
131 SuperEx SuperEx ETH/USDT $1,584.98 $146,286,904 11:00:11 30/06/2026
132 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,587.93 $141,073,069 09:33:20 30/06/2026
133 IndoEx IndoEx ETH/USDT $1,587.56 $140,661,368 10:54:09 30/06/2026
134 BigONE BigONE ETH/USDT $1,585.17 $137,334,306 10:57:11 30/06/2026
135 Poloniex Poloniex ETH/USDT $1,585.30 $128,862,856 10:59:53 30/06/2026
136 CoinChief CoinChief ETH/USDT $1,585.30 $126,483,031 10:57:12 30/06/2026
137 YUBIT YUBIT ETH/USDT $1,585.23 $122,312,194 10:57:08 30/06/2026
138 EagleX EagleX ETH/USDT $1,584.53 $122,189,836 11:00:08 30/06/2026
139 BloFin BloFin ETH/USDT $1,585.38 $122,063,597 10:57:07 30/06/2026
140 OneEx OneEx ETH/USDT $1,583.72 $121,747,489 11:00:15 30/06/2026
141 Hotcoin Hotcoin ETH/USD $1,585.00 $117,982,481 10:57:19 30/06/2026
142 IBIT Global IBIT Global ETH/USDT $1,584.39 $115,334,479 11:00:07 30/06/2026
143 YEX YEX ETH/USDC $1,583.40 $109,894,876 10:54:16 30/06/2026
144 Websea Websea ETH/USDT $1,586.26 $109,045,863 10:48:08 30/06/2026
145 BiKing BiKing ETH/USDT $1,579.00 $103,479,521 13:51:08 29/06/2026
146 IndoEx IndoEx ETH/BTC $1,587.50 $102,664,304 10:54:09 30/06/2026
147 Bitrue Bitrue ETH/USDT $1,584.05 $102,398,857 10:57:17 30/06/2026
148 XT.COM XT.COM ETH/USD $1,583.70 $101,786,908 10:57:40 30/06/2026
149 Bullish Bullish ETH/USDC $1,584.98 $101,678,914 11:00:07 30/06/2026
150 KCEX KCEX ETH/USDC $1,584.29 $100,676,406 10:57:15 30/06/2026
151 Phemex Phemex ETH/USDT $1,585.23 $96,909,777 10:57:08 30/06/2026
152 BTCC BTCC ETH/USDC $1,586.64 $95,207,240 10:57:08 30/06/2026
153 BitMart BitMart ETH/USDT $1,585.18 $90,518,127 10:57:11 30/06/2026
154 BitradeX BitradeX ETH/USDT $1,584.09 $88,188,285 10:54:07 30/06/2026
155 Bitbaby Bitbaby ETH/USDC $1,584.02 $86,573,273 11:00:15 30/06/2026
156 Binance Binance ETH/USD1 $1,585.56 $83,332,776 10:56:52 30/06/2026
157 LBank LBank ETH/USDT $1,585.16 $83,189,029 10:57:12 30/06/2026
158 P2B P2B ETH/USDT $1,587.85 $81,417,214 10:45:11 30/06/2026
159 BloFin BloFin ETH/USDT $1,584.27 $79,221,302 10:57:16 30/06/2026
160 LBank LBank ETH/USDC $1,585.28 $78,034,427 10:57:12 30/06/2026
161 XT.COM XT.COM ETH/USDC $1,585.21 $76,165,030 10:57:13 30/06/2026
162 AIA Exchange AIA Exchange ETH/USDT $1,584.27 $72,906,957 11:00:09 30/06/2026
163 Azbit Azbit ETH/USDT $1,586.04 $72,867,890 10:57:07 30/06/2026
164 Echobit Echobit ETH/USDT $1,585.30 $71,474,492 10:57:07 30/06/2026
165 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,584.73 $70,474,838 10:54:10 30/06/2026
166 Bitcastle Bitcastle ETH/USDT $1,584.63 $68,309,469 11:00:13 30/06/2026
167 Ju.com Ju.com ETH/USDT $1,584.43 $67,709,207 11:00:12 30/06/2026
168 WOO X Pro WOO X Pro ETH/USDT $1,584.64 $66,385,416 11:00:09 30/06/2026
169 Pionex Pionex ETH/BTC $1,584.29 $65,883,558 10:57:17 30/06/2026
170 GroveX GroveX ETH/USDT $1,584.76 $65,158,244 11:00:08 30/06/2026
171 Tapbit Tapbit ETH/USDC $1,585.68 $64,594,132 10:57:11 30/06/2026
172 Coinlocally Coinlocally ETH/USDT $1,584.61 $63,102,752 11:00:11 30/06/2026
173 BingX BingX ETH/USDT $1,585.46 $61,076,144 10:57:08 30/06/2026
174 AscendEX AscendEX ETH/USDT $1,584.26 $60,424,773 10:57:15 30/06/2026
175 Toobit Toobit ETH/USDC $1,585.21 $57,914,983 10:57:09 30/06/2026
176 YEX YEX ETH/USD $1,584.97 $57,880,750 10:54:16 30/06/2026
177 Biconomy.com Biconomy.com ETH/USDC $1,586.41 $56,710,593 10:48:10 30/06/2026
178 CRMClick CRMClick ETH/USDT $1,585.02 $53,125,861 10:57:09 30/06/2026
179 HTX HTX ETH/USDT $1,584.46 $53,060,938 10:59:24 30/06/2026
180 SWFT Trade SWFT Trade ETH/USDT $1,584.20 $52,965,409 11:00:12 30/06/2026
181 Bitunix Bitunix ETH/USDT $1,584.39 $52,299,842 10:54:08 30/06/2026
182 WHXEX WHXEX ETH/USD $1,584.07 $51,273,596 11:00:16 30/06/2026
183 Blockfinex Blockfinex ETH/USD $1,584.05 $51,273,580 11:00:15 30/06/2026
184 Cryptomus Cryptomus ETH/USDT $1,584.46 $50,917,333 11:00:11 30/06/2026
185 Echobit Echobit ETH/USDC $1,585.30 $50,148,390 10:57:07 30/06/2026
186 AEGET AEGET ETH/USDT $1,584.59 $49,015,471 11:00:12 30/06/2026
187 ASTX ASTX ETH/USDT $1,584.42 $49,015,423 11:00:09 30/06/2026
188 Phemex Phemex ETH/USDT $1,584.26 $48,364,098 10:57:17 30/06/2026
189 idax exchange idax exchange ETH/USDT $1,584.55 $47,722,662 11:00:10 30/06/2026
190 WHXEX WHXEX ETH/USDT $1,584.55 $47,722,611 11:00:09 30/06/2026
191 Blockfinex Blockfinex ETH/USDT $1,584.46 $47,720,797 11:00:07 30/06/2026
192 Koinbay Koinbay ETH/USDT $1,584.32 $47,635,633 10:54:12 30/06/2026
193 LATOKEN LATOKEN ETH/USDT $1,588.26 $47,250,535 10:57:12 30/06/2026
194 Aivora Exchange Aivora Exchange ETH/USDT $1,584.56 $46,942,663 11:00:10 30/06/2026
195 Zoomex Zoomex ETH/USDT $1,586.29 $45,622,786 10:51:10 30/06/2026
196 P2B P2B ETH/USDC $1,587.55 $44,331,349 10:45:11 30/06/2026
197 LMAX Digital LMAX Digital ETH/USD $1,585.00 $42,249,574 11:00:08 30/06/2026
198 BYDFi BYDFi ETH/USDT $1,583.98 $41,838,937 11:00:15 30/06/2026
199 Kraken Kraken ETH/USD $1,585.11 $41,769,785 10:59:54 30/06/2026
200 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,584.42 $40,761,154 11:00:07 30/06/2026
201 AlphaX AlphaX ETH/USDT $1,584.67 $40,600,152 11:00:11 30/06/2026
202 Bitunix Bitunix ETH/USD $1,584.06 $40,454,422 10:54:18 30/06/2026
203 IndoEx IndoEx ETH/USDC $1,587.71 $40,373,678 10:54:09 30/06/2026
204 Bitbaby Bitbaby ETH/USDT $1,584.49 $38,079,317 11:00:12 30/06/2026
205 idax exchange idax exchange ETH/USDC $1,584.69 $38,058,269 11:00:10 30/06/2026
206 Hibt Hibt ETH/USDC $1,585.28 $38,054,993 10:57:09 30/06/2026
207 WHXEX WHXEX ETH/USDC $1,584.69 $38,008,464 11:00:09 30/06/2026
208 Koinbay Koinbay ETH/USDC $1,584.45 $37,890,386 10:54:12 30/06/2026
209 BigONE BigONE ETH/BTC $1,587.73 $37,134,120 10:57:11 30/06/2026
210 CoinMy CoinMy ETH/USDT $2,560.62 $37,089,721 11:00:10 30/06/2026
211 Bybit Bybit ETH/USD $1,583.42 $36,146,796 10:54:16 30/06/2026
212 Upbit Upbit ETH/KRW $1,554.91 $35,860,152 10:56:53 30/06/2026
213 Phemex Phemex ETH/USDC $1,584.22 $35,807,008 10:57:17 30/06/2026
214 Bitunix Bitunix ETH/USDC $1,584.83 $33,519,283 10:54:18 30/06/2026
215 BitTap BitTap ETH/USDT $1,584.59 $32,656,406 11:00:12 30/06/2026
216 B2Z Exchange B2Z Exchange ETH/USD $1,585.44 $32,280,790 11:00:12 30/06/2026
217 BITmarkets BITmarkets ETH/USD $1,585.44 $32,279,951 11:00:08 30/06/2026
218 AlphaX AlphaX ETH/USDT $1,583.70 $31,909,107 11:00:17 30/06/2026
219 Venus Venus ETH/vETH $1,584.80 $31,308,003 11:00:10 30/06/2026
220 ALP.COM ALP.COM ETH/USDT $1,584.65 $30,441,286 11:00:15 30/06/2026
221 CEEX exchange CEEX exchange ETH/USDT $1,584.87 $29,519,320 11:00:12 30/06/2026
222 HashKey Exchange HashKey Exchange ETH/USD $1,585.63 $29,063,595 10:57:07 30/06/2026
223 ZKE ZKE ETH/USDT $1,584.46 $28,633,953 11:00:09 30/06/2026
224 Cofinex Cofinex ETH/USDC $1,583.37 $28,601,468 11:00:15 30/06/2026
225 Azbit Azbit ETH/USDC $1,585.91 $28,568,202 10:57:07 30/06/2026
226 Hotcoin Hotcoin ETH/USDC $1,586.09 $26,588,851 10:50:53 30/06/2026
227 Tebbit Tebbit ETH/USDT $1,584.58 $26,578,606 11:00:12 30/06/2026
228 CZR Exchange CZR Exchange ETH/USDT $1,584.44 $25,568,797 11:00:13 30/06/2026
229 YEX YEX XAUT/ETH $3,961.61 $25,252,751 11:00:09 30/06/2026
230 YUBIT YUBIT ETH/USD $1,584.67 $24,984,367 10:57:15 30/06/2026
231 MEXC MEXC ETH/USDC $1,584.32 $23,916,121 10:57:16 30/06/2026
232 IMBX IMBX ETH/USDT $1,584.37 $23,657,660 11:00:07 30/06/2026
233 ZKE ZKE ETH/USDC $1,584.64 $22,804,812 11:00:09 30/06/2026
234 LeveX LeveX ETH/USDT $1,583.56 $22,292,374 11:00:16 30/06/2026
235 KuCoin KuCoin ETH/USDC $1,584.77 $21,476,017 10:59:23 30/06/2026
236 SuperEx SuperEx ETH/USDC $1,584.97 $20,613,046 11:00:11 30/06/2026
237 Kraken Kraken ETH/EUR $1,585.49 $19,850,747 10:59:54 30/06/2026
238 GroveX GroveX ETH/FDUSD $1,585.07 $19,630,366 11:00:08 30/06/2026
239 Bit2Me Bit2Me ETH/EUR $1,585.97 $19,506,566 10:57:08 30/06/2026
240 Azbit Azbit ETH/BTC $1,586.25 $19,109,964 10:57:07 30/06/2026
241 OneEx OneEx ETH/USDT $1,584.57 $19,096,959 11:00:12 30/06/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,585.23 $18,987,819 10:59:53 30/06/2026
243 BingX BingX ETH/USD $1,584.83 $18,662,217 10:57:17 30/06/2026
244 Bitcastle Bitcastle ETH/USDT $1,583.53 $18,477,526 11:00:18 30/06/2026
245 Binance Binance ETH/FDUSD $1,585.60 $17,833,645 10:56:54 30/06/2026
246 KlicklX KlicklX ETH/USDT $1,585.91 $17,457,505 11:00:09 30/06/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,584.23 $17,033,154 10:58:35 30/06/2026
248 BYDFi BYDFi ETH/USDC $1,583.82 $16,502,913 11:00:15 30/06/2026
249 Binance Binance ETH/BTC $1,585.50 $16,340,924 10:56:54 30/06/2026
250 Bitvavo Bitvavo ETH/EUR $1,585.92 $16,148,875 10:57:08 30/06/2026
251 WEEX WEEX ETH/USDC $1,585.28 $16,102,990 10:57:08 30/06/2026
252 MGBX MGBX ETH/USDT $1,585.23 $15,857,579 10:57:08 30/06/2026
253 BITmarkets BITmarkets ETH/USDT $1,584.59 $15,694,970 11:00:08 30/06/2026
254 B2Z Exchange B2Z Exchange ETH/USDT $1,584.68 $15,692,480 11:00:12 30/06/2026
255 BTSE BTSE ETH/USDT $1,585.33 $15,657,613 10:57:07 30/06/2026
256 Bitfinex Bitfinex ETH/USDT $1,585.19 $15,344,189 10:59:54 30/06/2026
257 YEX YEX ETH/USDT $1,584.40 $15,103,063 11:00:09 30/06/2026
258 Cofinex Cofinex ETH/USD $1,585.19 $14,832,185 11:00:15 30/06/2026
259 Bitbase Bitbase ETH/USDT $1,590.40 $14,541,498 10:24:07 30/06/2026
260 BitMEX BitMEX ETH/USD $1,584.44 $14,252,521 10:57:19 30/06/2026
261 Bithumb Bithumb ETH/KRW $1,556.06 $13,983,864 10:59:53 30/06/2026
262 MEXC MEXC ETH/USD $1,584.36 $13,908,054 10:57:16 30/06/2026
263 Pionex Pionex ETH/BTC $1,585.25 $13,334,743 10:57:07 30/06/2026
264 Backpack Exchange Backpack Exchange ETH/USDC $1,585.69 $13,051,472 10:57:15 30/06/2026
265 EasiCoin EasiCoin ETH/USDT $1,584.59 $12,836,899 11:00:09 30/06/2026
266 Bullish Bullish ETH/USD $1,584.81 $12,832,201 11:00:07 30/06/2026
267 Bitget Bitget ETH/USDC $1,584.20 $12,490,768 10:54:11 30/06/2026
268 DigiFinex DigiFinex ETH/USDC $1,584.39 $11,909,602 11:00:08 30/06/2026
269 Picol Picol ETH/BTC $1,584.76 $11,769,921 11:00:07 30/06/2026
270 BYDFi BYDFi ETH/USDT $1,584.68 $11,690,325 11:00:11 30/06/2026
271 Tothemoon Tothemoon ETH/USD $1,585.03 $11,313,826 11:00:16 30/06/2026
272 Bullish Bullish ETH/USDT $1,585.03 $11,280,984 11:00:07 30/06/2026
273 FMFW.io FMFW.io ETH/USD $1,587.61 $11,219,010 10:54:07 30/06/2026
274 Gleec BTC Gleec BTC ETH/USDT $1,586.09 $11,211,633 11:00:08 30/06/2026
275 HitBTC HitBTC ETH/USDT $1,586.19 $11,211,612 11:00:11 30/06/2026
276 Changelly Changelly ETH/USDT $1,586.09 $11,202,636 11:00:07 30/06/2026
277 Mandala Exchange Mandala Exchange ETH/USDT $1,586.19 $11,201,839 11:00:11 30/06/2026
278 Bitfinex Bitfinex ETH/USD $1,587.10 $11,154,254 10:59:24 30/06/2026
279 BingX BingX ETH/USDC $1,584.46 $11,019,542 10:57:17 30/06/2026
280 Zoomex Zoomex ETH/USD $1,595.89 $10,843,138 10:57:15 30/06/2026
281 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,584.69 $10,668,716 11:00:16 30/06/2026
282 Niza.io Niza.io ETH/USD $1,584.60 $10,551,783 10:54:11 30/06/2026
283 YEX YEX ETH/USDC $1,584.66 $10,506,008 11:00:09 30/06/2026
284 Tothemoon Tothemoon ETH/BTC $1,586.14 $10,425,807 11:00:16 30/06/2026
285 Nivex Nivex ETH/USDT $1,584.77 $10,146,435 11:00:09 30/06/2026
286 Coinstore Coinstore ETH/USDT $1,583.48 $10,043,712 10:54:12 30/06/2026
287 Binance Binance BNB/ETH $553.54 $9,434,253 10:56:54 30/06/2026
288 C-Patex C-Patex ETH/USDT $1,585.70 $9,314,597 10:57:11 30/06/2026
289 LeveX LeveX ETH/USDT $1,584.77 $9,218,736 11:00:11 30/06/2026
290 Binance Binance ETH/JPY $1,587.35 $9,195,680 10:56:54 30/06/2026
291 IndoEx IndoEx USDT/ETH $0.9984 $8,700,937 10:54:09 30/06/2026
292 UZX UZX ETH/BTC $1,585.25 $8,650,697 10:57:12 30/06/2026
293 XT.COM XT.COM ETH/USD1 $1,585.24 $8,330,336 10:57:13 30/06/2026
294 Flipster Flipster ETH/USDT $1,585.59 $8,320,906 11:00:15 30/06/2026
295 KCEX KCEX ETH/USDC $1,585.89 $8,296,031 10:57:12 30/06/2026
296 Bullish Bullish ETH/RLUSD $1,584.68 $8,162,417 11:00:07 30/06/2026
297 LBank LBank ETH/USD1 $1,585.17 $8,123,990 10:57:12 30/06/2026
298 WhiteBIT WhiteBIT ETH/USDC $1,585.89 $8,042,641 10:57:07 30/06/2026
299 Binance Binance ETH/U $1,584.92 $8,032,578 10:56:54 30/06/2026
300 BitMEX BitMEX ETH/USDT $1,583.94 $8,016,823 10:57:19 30/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 30/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,032,380,157 với tỷ giá $1,583.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá