Tiền ảo: 36,536 Sàn giao dịch: 892 Vốn hóa: $3,260,080,430,739 Khối lượng (24h): $211,677,160,237 Thị phần: BTC: 58.8%, ETH: 11.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 13:48:00 15/11/2025
Giá Ethereum (ETH)
$3,169.24 0.85%
0.03299 BTC Mua: 88,671,325 đ. Bán: 87,976,587 đ
Thấp: $3,076.13 Cao: $3,248.02

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $3,178.80 $46,374,699,438 12:57:16 15/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,175.97 $25,331,562,060 13:00:16 15/11/2025
3 GaiaEx GaiaEx ETH/USDT $3,168.91 $24,001,960,740 12:36:16 15/11/2025
4 Binance Binance ETH/USDT $3,178.43 $21,925,505,264 12:54:17 15/11/2025
5 OnebullEx OnebullEx ETH/USDT $3,176.19 $21,888,544,595 13:00:17 15/11/2025
6 YUBIT YUBIT ETH/USDT $3,178.79 $18,313,857,863 12:57:15 15/11/2025
7 Ju.com Ju.com ETH/USDT $3,178.58 $17,298,490,155 12:57:16 15/11/2025
8 DigiFinex DigiFinex ETH/USDT $3,178.68 $17,037,954,231 12:57:17 15/11/2025
9 Darkex Exchange Darkex Exchange ETH/USDT $3,176.49 $16,323,871,565 13:00:17 15/11/2025
10 OKX OKX ETH/USDT $3,176.00 $16,179,146,876 12:52:48 15/11/2025
11 Tapbit Tapbit ETH/USDT $3,178.93 $15,711,385,337 12:57:16 15/11/2025
12 CoinW CoinW ETH/USDT $3,179.52 $15,012,889,956 12:57:17 15/11/2025
13 MEXC MEXC ETH/USDT $3,179.32 $14,442,220,797 12:54:16 15/11/2025
14 BVOX BVOX ETH/USDT $3,178.77 $12,130,831,610 12:57:15 15/11/2025
15 Batonex Batonex ETH/USDT $3,175.47 $11,781,991,667 13:00:16 15/11/2025
16 FameEX FameEX ETH/USDT $3,387.25 $11,736,859,746 23:12:17 13/11/2025
17 Gate Gate ETH/USDT $3,179.01 $11,607,468,359 12:54:19 15/11/2025
18 Ourbit Ourbit ETH/USDT $3,178.80 $11,385,765,507 12:57:15 15/11/2025
19 Toobit Toobit ETH/USDT $3,178.80 $10,189,416,125 12:57:15 15/11/2025
20 Echobit Echobit ETH/USDT $3,178.67 $8,768,279,346 12:57:17 15/11/2025
21 Top.one Top.one ETH/USDT $3,176.19 $8,689,422,202 13:00:17 15/11/2025
22 WEEX WEEX ETH/USDT $3,178.67 $8,315,429,308 12:57:17 15/11/2025
23 Pionex Pionex ETH/USDT $3,178.67 $7,906,352,354 12:57:16 15/11/2025
24 BiKing BiKing ETH/USDT $3,179.08 $7,904,671,302 12:54:18 15/11/2025
25 Zedcex Exchange Zedcex Exchange ETH/USDT $3,175.54 $7,832,236,203 13:00:15 15/11/2025
26 Hotcoin Hotcoin ETH/USDT $3,178.92 $7,739,491,571 12:57:18 15/11/2025
27 WhiteBIT WhiteBIT ETH/USDT $3,179.09 $7,516,061,997 12:54:15 15/11/2025
28 Bybit Bybit ETH/USDT $3,179.22 $7,459,688,714 12:54:17 15/11/2025
29 Binance Binance ETH/USDC $3,178.52 $6,976,437,034 12:54:17 15/11/2025
30 CoinCatch CoinCatch ETH/USDT $3,178.88 $5,853,779,640 12:54:15 15/11/2025
31 FameEX FameEX ETH/USDT $3,180.21 $5,444,927,439 12:57:12 15/11/2025
32 BTCC BTCC ETH/USDT $3,179.77 $5,375,685,192 12:57:17 15/11/2025
33 NovaEx NovaEx ETH/USDT $3,176.04 $5,187,967,326 13:00:16 15/11/2025
34 IBIT Global IBIT Global ETH/USDT $3,176.69 $5,010,423,261 13:00:17 15/11/2025
35 Bitget Bitget ETH/USDT $3,178.92 $4,906,650,985 12:54:15 15/11/2025
36 Cofinex Cofinex ETH/USDT $3,175.43 $4,896,644,922 13:00:15 15/11/2025
37 BitxEX BitxEX ETH/USDT $3,176.19 $4,878,134,432 13:00:17 15/11/2025
38 Bitrue Bitrue ETH/USDT $3,178.79 $4,313,993,394 12:57:16 15/11/2025
39 BitxEX BitxEX ETH/USDT $3,176.35 $4,305,220,702 13:00:09 15/11/2025
40 OrangeX OrangeX ETH/USDT $3,178.95 $4,244,851,175 12:54:15 15/11/2025
41 UZX UZX ETH/USDT $3,179.07 $3,996,920,114 12:54:16 15/11/2025
42 YUBIT YUBIT ETH/USD $3,178.61 $3,723,405,510 12:57:15 15/11/2025
43 Websea Websea ETH/USDT $3,175.60 $3,576,061,637 13:00:17 15/11/2025
44 Zedxion Exchange Zedxion Exchange ETH/USDT $3,176.19 $3,273,763,894 13:00:16 15/11/2025
45 CZR Exchange CZR Exchange ETH/USDT $3,176.03 $3,273,752,301 13:00:16 15/11/2025
46 All InX All InX ETH/USDT $3,176.74 $3,186,579,816 13:00:16 15/11/2025
47 Coinlocally Coinlocally ETH/USDT $3,179.27 $2,837,663,415 12:57:18 15/11/2025
48 Toobit Toobit ETH/USDT $3,179.96 $2,823,033,923 12:57:13 15/11/2025
49 HTX HTX ETH/USDT $3,179.21 $2,796,508,640 12:54:18 15/11/2025
50 CRMClick CRMClick ETH/USDT $3,176.02 $2,788,263,291 13:00:16 15/11/2025
51 CoinUp.io CoinUp.io ETH/USDT $3,179.19 $2,781,286,312 12:54:14 15/11/2025
52 Deepcoin Deepcoin ETH/USDT $3,178.59 $2,771,839,413 12:57:16 15/11/2025
53 VOOX Exchange VOOX Exchange ETH/USDT $3,178.67 $2,591,921,415 12:57:19 15/11/2025
54 Binance Binance ETH/USDT $3,181.34 $2,381,964,216 12:56:32 15/11/2025
55 Zoomex Zoomex ETH/USDT $3,178.98 $2,366,831,245 12:57:15 15/11/2025
56 Hyperliquid Hyperliquid ETH/USD $3,182.80 $2,341,289,947 12:57:15 15/11/2025
57 Darkex Exchange Darkex Exchange ETH/USDT $3,179.96 $2,269,742,209 12:57:57 15/11/2025
58 Lighter Lighter ETH/USDC $3,224.41 $2,246,953,249 13:00:16 15/11/2025
59 KuCoin KuCoin ETH/USDT $3,179.45 $2,232,966,339 12:54:19 15/11/2025
60 CoinW CoinW ETH/USDC $3,180.06 $2,201,897,767 12:57:17 15/11/2025
61 Bitunix Bitunix ETH/USDT $3,178.99 $2,147,930,178 12:54:15 15/11/2025
62 Aster Aster ETH/USDT $3,178.97 $2,024,159,929 12:54:15 15/11/2025
63 EdgeX EdgeX ETH/USD $3,178.25 $1,993,424,613 13:00:16 15/11/2025
64 Tapbit Tapbit ETH/USDT $3,179.95 $1,928,326,956 12:57:11 15/11/2025
65 BTSE BTSE ETH/USDT $3,175.87 $1,890,482,204 12:48:15 15/11/2025
66 CoinP CoinP ETH/USDT $3,179.97 $1,840,199,113 12:57:11 15/11/2025
67 B2Z Exchange B2Z Exchange ETH/USD $3,177.90 $1,812,593,692 13:00:16 15/11/2025
68 BITmarkets BITmarkets ETH/USDT $3,175.87 $1,811,433,880 13:00:15 15/11/2025
69 WEEX WEEX ETH/USDT $3,179.94 $1,803,039,203 12:57:08 15/11/2025
70 Hibt Hibt ETH/USDT $3,180.33 $1,728,634,548 12:57:39 15/11/2025
71 Biconomy.com Biconomy.com ETH/USDT $3,178.91 $1,625,366,856 12:57:15 15/11/2025
72 Binance Binance ETH/USD $3,177.30 $1,607,640,480 12:54:51 15/11/2025
73 Koinbay Koinbay ETH/USDT $3,339.94 $1,538,575,230 12:54:15 15/11/2025
74 MGBX MGBX ETH/USDT $3,176.18 $1,533,020,346 13:00:17 15/11/2025
75 KCEX KCEX ETH/USDT $3,178.93 $1,476,243,784 12:57:16 15/11/2025
76 BitMart BitMart ETH/USDT $3,178.93 $1,434,808,680 12:57:07 15/11/2025
77 Batonex Batonex ETH/USDT $3,176.47 $1,373,756,033 13:00:11 15/11/2025
78 Millionero Millionero ETH/USDT $3,179.56 $1,348,978,215 12:57:16 15/11/2025
79 Binance Binance ETH/FDUSD $3,181.69 $1,344,362,048 12:56:32 15/11/2025
80 Pionex Pionex ETH/USDT $3,179.96 $1,299,884,366 12:57:08 15/11/2025
81 Coinstore Coinstore ETH/USDT $3,178.42 $1,294,172,097 12:54:11 15/11/2025
82 NovaEx NovaEx ETH/USDT $3,176.40 $1,284,440,302 13:00:07 15/11/2025
83 BitradeX BitradeX ETH/USDT $3,179.22 $1,231,256,886 12:54:15 15/11/2025
84 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,180.59 $1,223,823,774 12:57:17 15/11/2025
85 4E 4E ETH/USDT $3,176.35 $1,178,944,412 13:00:09 15/11/2025
86 EasiCoin EasiCoin ETH/USDT $3,176.02 $1,172,207,411 13:00:15 15/11/2025
87 Dmex Dmex ETH/USD $3,179.05 $1,170,365,464 13:00:17 15/11/2025
88 BYDFi BYDFi ETH/USDT $3,924.38 $1,164,589,549 13:00:16 15/11/2025
89 LBank LBank ETH/USDT $3,179.99 $1,154,899,519 12:57:11 15/11/2025
90 Aivora Exchange Aivora Exchange ETH/USDT $3,174.81 $1,081,912,786 13:00:17 15/11/2025
91 KuCoin KuCoin ETH/USDT $3,179.80 $1,059,353,062 12:52:53 15/11/2025
92 CoinP CoinP ETH/USDT $3,175.22 $1,025,632,707 13:00:17 15/11/2025
93 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,180.71 $1,015,004,424 12:57:07 15/11/2025
94 BitbabyExchange BitbabyExchange ETH/USDT $3,175.53 $984,422,198 13:00:16 15/11/2025
95 IndoEx IndoEx ETH/USDT $3,168.47 $965,477,930 13:00:16 15/11/2025
96 BiKing BiKing ETH/USDT $3,176.55 $949,334,901 13:00:15 15/11/2025
97 KCEX KCEX ETH/USDT $3,181.30 $931,017,803 12:57:07 15/11/2025
98 DigiFinex DigiFinex ETH/USDT $3,180.02 $929,976,592 12:57:11 15/11/2025
99 Bitop Bitop ETH/USDT $3,175.57 $899,645,260 13:00:18 15/11/2025
100 BTCC BTCC ETH/USDT $3,181.30 $843,676,273 12:57:12 15/11/2025
101 UZX UZX ETH/USDT $3,179.19 $835,191,693 12:54:12 15/11/2025
102 BitTap BitTap ETH/USDT $3,175.73 $824,678,593 13:00:19 15/11/2025
103 NovaEx NovaEx ETH/USDC $3,175.42 $806,346,123 13:00:16 15/11/2025
104 MEXC MEXC ETH/USDT $3,178.76 $796,459,660 12:54:08 15/11/2025
105 OKX OKX ETH/USDT $3,181.21 $788,983,289 12:56:23 15/11/2025
106 Gems Trade Gems Trade ETH/USDT $3,177.68 $788,131,273 13:00:12 15/11/2025
107 PrimeXBT PrimeXBT ETH/USDT $3,175.46 $788,029,912 13:00:15 15/11/2025
108 XXKK XXKK ETH/USDT $3,179.18 $757,061,387 12:54:11 15/11/2025
109 CoinW CoinW ETH/USDT $3,179.12 $756,982,614 12:54:11 15/11/2025
110 CoinCatch CoinCatch ETH/USD $3,177.94 $753,285,479 12:54:15 15/11/2025
111 Klickl Klickl ETH/USDT $3,176.84 $739,654,742 13:00:13 15/11/2025
112 Bybit Bybit ETH/USDT $3,179.56 $732,570,658 12:54:08 15/11/2025
113 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,177.32 $719,727,298 13:00:16 15/11/2025
114 Binance Binance ETH/USDC $3,181.73 $718,867,988 12:56:32 15/11/2025
115 Toobit Toobit ETH/USDC $3,179.17 $712,162,124 12:57:15 15/11/2025
116 XT.COM XT.COM ETH/USDT $3,179.96 $711,383,117 12:57:10 15/11/2025
117 IndoEx IndoEx ETH/BTC $3,170.23 $702,311,500 13:00:16 15/11/2025
118 BYDFi BYDFi ETH/USDC $3,926.39 $688,659,930 13:00:16 15/11/2025
119 Gate Gate ETH/USDT $3,180.88 $684,963,147 12:56:24 15/11/2025
120 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,180.46 $683,771,904 12:57:07 15/11/2025
121 HyperPay Futures HyperPay Futures ETH/USDT $3,176.03 $674,013,633 13:00:16 15/11/2025
122 Hotcoin Hotcoin ETH/USDT $3,179.20 $661,218,613 12:58:29 15/11/2025
123 IBIT Global IBIT Global ETH/USDT $3,176.68 $659,542,867 13:00:07 15/11/2025
124 Biconomy.com Biconomy.com ETH/USDT $3,179.95 $650,491,161 12:57:07 15/11/2025
125 Hibt Hibt ETH/USDT $3,180.02 $646,126,280 12:57:07 15/11/2025
126 SunX SunX ETH/USDT $3,176.54 $570,153,107 13:00:07 15/11/2025
127 YEX YEX ETH/USDT $3,176.11 $565,824,683 13:00:17 15/11/2025
128 LBank LBank ETH/USDT $3,178.67 $556,234,173 12:57:17 15/11/2025
129 Bullish Bullish ETH/USDC $3,177.56 $543,298,641 13:00:09 15/11/2025
130 Coinbase Exchange Coinbase Exchange ETH/USD $3,181.29 $524,691,437 12:56:30 15/11/2025
131 GroveX GroveX ETH/USDT $3,179.77 $518,792,215 12:57:08 15/11/2025
132 Bitget Bitget ETH/PERP $373.89 $509,342,012 12:54:15 15/11/2025
133 BiFinance BiFinance ETH/USDT $3,179.19 $509,124,202 12:54:13 15/11/2025
134 Cofinex Cofinex ETH/USDC $3,174.50 $507,530,765 13:00:15 15/11/2025
135 Toobit Toobit ETH/USDC $3,179.28 $501,521,183 12:57:13 15/11/2025
136 BlockFin BlockFin ETH/USDT $3,178.79 $487,178,588 12:54:16 15/11/2025
137 BVOX BVOX ETH/USDT $3,179.96 $476,391,550 12:57:12 15/11/2025
138 AscendEX AscendEX ETH/USDT $3,180.09 $474,482,444 12:57:11 15/11/2025
139 YEX YEX ETH/USDC $3,175.50 $433,802,218 13:00:17 15/11/2025
140 Ourbit Ourbit ETH/USDT $3,178.74 $433,090,112 12:54:08 15/11/2025
141 P2B P2B ETH/USDT $3,180.52 $403,735,329 12:57:07 15/11/2025
142 Deribit Deribit ETH/USD $3,176.45 $396,212,095 13:03:50 15/11/2025
143 VOOX Exchange VOOX Exchange ETH/USDT $3,179.95 $382,520,354 12:57:08 15/11/2025
144 Poloniex Poloniex ETH/USDT $3,176.18 $369,254,359 13:02:23 15/11/2025
145 Bitget Bitget ETH/USDT $3,179.32 $356,610,555 12:54:07 15/11/2025
146 BingX BingX ETH/USDT $3,180.55 $345,163,340 12:57:07 15/11/2025
147 BitbabyExchange BitbabyExchange ETH/USDC $3,174.19 $328,493,425 13:00:16 15/11/2025
148 Coinlocally Coinlocally ETH/USDT $3,177.46 $325,122,620 13:00:12 15/11/2025
149 Cryptomus Cryptomus ETH/USDT $3,180.17 $322,010,672 12:57:17 15/11/2025
150 BitradeX BitradeX ETH/USDT $3,179.22 $320,011,839 12:54:08 15/11/2025
151 Coinflare Coinflare ETH/USDT $3,175.72 $317,863,870 13:00:16 15/11/2025
152 YUBIT YUBIT ETH/USDT $3,179.95 $315,404,931 12:57:11 15/11/2025
153 KCEX KCEX ETH/USDC $3,179.29 $312,774,780 12:57:16 15/11/2025
154 ApeX Omni ApeX Omni ETH/USDT $3,176.37 $308,948,541 13:00:16 15/11/2025
155 CoinUp.io CoinUp.io ETH/USDT $3,178.90 $306,349,707 12:54:18 15/11/2025
156 MGBX MGBX ETH/USDC $3,176.32 $299,001,359 13:00:09 15/11/2025
157 Bybit Bybit ETH/USD $3,179.16 $296,932,709 12:54:17 15/11/2025
158 Zoomex Zoomex ETH/USDT $3,179.52 $293,022,422 12:54:11 15/11/2025
159 Quanto Quanto ETH/USD $3,476.30 $285,832,016 12:24:17 13/11/2025
160 Coincall Coincall ETH/USD $3,178.32 $278,964,084 13:00:16 15/11/2025
161 Websea Websea ETH/USDT $3,180.04 $278,051,066 12:57:12 15/11/2025
162 IndoEx IndoEx ETH/USDC $3,169.07 $276,863,057 13:00:16 15/11/2025
163 Upbit Upbit ETH/KRW $3,318.39 $274,468,129 12:56:23 15/11/2025
164 Tapbit Tapbit ETH/USDC $3,179.84 $267,279,719 12:57:11 15/11/2025
165 Pacifica Pacifica ETH/USD $3,178.90 $264,606,783 13:00:15 15/11/2025
166 Grvt Grvt ETH/USDT $3,168.33 $261,536,452 12:42:17 15/11/2025
167 CoinChief CoinChief ETH/USDT $3,176.25 $260,159,731 13:00:09 15/11/2025
168 MGBX MGBX ETH/USDT $3,176.55 $226,208,438 13:00:09 15/11/2025
169 BigONE BigONE ETH/USDT $3,178.43 $225,116,202 12:54:08 15/11/2025
170 Extended Extended ETH/USD $3,177.90 $221,895,227 13:00:16 15/11/2025
171 BloFin BloFin ETH/USDT $3,178.79 $221,645,772 12:54:16 15/11/2025
172 Backpack Exchange Backpack Exchange ETH/USDC $3,181.34 $220,204,210 12:57:16 15/11/2025
173 SunX SunX ETH/USDT $3,176.08 $216,993,407 13:00:18 15/11/2025
174 Hotcoin Hotcoin ETH/USDC $3,178.62 $209,099,629 12:58:29 15/11/2025
175 Bitunix Bitunix ETH/USDT $3,179.19 $202,220,337 12:54:07 15/11/2025
176 Ju.com Ju.com ETH/USDT $3,179.96 $197,519,552 12:57:08 15/11/2025
177 YEX YEX ETH/USD $3,175.64 $197,225,669 13:00:17 15/11/2025
178 SynFutures v3 SynFutures v3 ETH/USDC $3,175.15 $196,251,560 12:33:16 15/11/2025
179 Koinbay Koinbay ETH/USDT $3,179.21 $183,346,455 12:54:12 15/11/2025
180 Zedxion Exchange Zedxion Exchange ETH/USDT $3,176.35 $182,769,154 13:00:10 15/11/2025
181 CZR Exchange CZR Exchange ETH/USDT $3,176.25 $182,766,507 13:00:11 15/11/2025
182 GaiaEx GaiaEx ETH/USDT $3,176.35 $182,639,221 13:00:07 15/11/2025
183 Kraken Kraken ETH/USD $3,177.75 $173,213,332 12:58:55 15/11/2025
184 dYdX v4 dYdX v4 ETH/USD $3,178.30 $173,110,190 13:01:19 15/11/2025
185 Zedxion Exchange Zedxion Exchange ETH/USD $3,175.28 $168,241,230 13:00:16 15/11/2025
186 CZR Exchange CZR Exchange ETH/USD $3,175.28 $168,241,230 13:00:16 15/11/2025
187 Azbit Azbit ETH/USDT $3,180.87 $168,042,405 12:57:07 15/11/2025
188 BigONE BigONE ETH/BTC $3,182.39 $158,939,917 12:54:08 15/11/2025
189 SpireX SpireX ETH/USDT $3,607.43 $157,625,127 14:51:10 10/11/2025
190 ADEN ADEN ETH/USDT $3,175.43 $154,299,399 13:00:34 15/11/2025
191 LMAX Digital LMAX Digital ETH/USD $3,179.21 $153,641,727 13:00:12 15/11/2025
192 WEEX WEEX ETH/USDC $3,179.41 $150,124,459 12:57:08 15/11/2025
193 Deepcoin Deepcoin ETH/USDT $3,180.03 $149,946,611 12:57:07 15/11/2025
194 Bitunix Bitunix ETH/USD $3,177.31 $149,723,150 12:54:15 15/11/2025
195 WhiteBIT WhiteBIT ETH/USDT $3,179.20 $147,999,585 12:54:09 15/11/2025
196 Paradex Paradex ETH/USD $3,177.11 $147,028,555 13:00:16 15/11/2025
197 BTC-Alpha BTC-Alpha ETH/USDT $3,176.44 $146,342,955 13:00:08 15/11/2025
198 Azbit Azbit ETH/USDC $3,179.52 $146,090,745 12:57:07 15/11/2025
199 Millionero Millionero ETH/USDT $3,180.04 $142,831,880 12:57:10 15/11/2025
200 Phemex Phemex ETH/USDC $3,178.61 $142,607,140 12:57:17 15/11/2025
201 GroveX GroveX ETH/FDUSD $3,180.11 $140,938,988 12:57:08 15/11/2025
202 Phemex Phemex ETH/USDT $3,179.34 $138,906,021 12:57:17 15/11/2025
203 Hibt Hibt ETH/USDC $3,179.41 $136,444,764 12:57:07 15/11/2025
204 BlockFin BlockFin ETH/USDT $3,179.12 $134,324,572 12:54:07 15/11/2025
205 Koinbay Koinbay ETH/USDC $3,179.08 $133,403,497 12:54:12 15/11/2025
206 Zedxion Exchange Zedxion Exchange ETH/USDC $3,176.67 $132,863,993 13:00:10 15/11/2025
207 CZR Exchange CZR Exchange ETH/USDC $3,176.67 $132,861,893 13:00:11 15/11/2025
208 UEEx UEEx ETH/USDT $3,179.86 $119,092,280 12:57:12 15/11/2025
209 CEEX exchange CEEX exchange ETH/USDT $3,175.62 $116,677,271 13:03:11 15/11/2025
210 Antarctic Antarctic ETH/USDT $3,176.05 $113,514,502 13:00:22 15/11/2025
211 Bullish Bullish ETH/USDT $3,177.14 $113,252,768 13:00:09 15/11/2025
212 LBank LBank ETH/USDC $3,179.20 $110,249,414 12:57:11 15/11/2025
213 ZKE ZKE ETH/USDT $3,176.35 $109,661,809 13:00:10 15/11/2025
214 HTX HTX ETH/USDT $3,177.67 $108,670,923 12:58:54 15/11/2025
215 SWFT Trade SWFT Trade ETH/USDT $3,178.08 $108,668,991 13:00:08 15/11/2025
216 CRMClick CRMClick ETH/USDT $3,176.84 $108,550,058 13:03:09 15/11/2025
217 Phemex Phemex ETH/USDT $3,180.01 $105,029,475 12:57:10 15/11/2025
218 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,177.47 $104,246,086 12:58:53 15/11/2025
219 Deribit Deribit ETH/USD $3,175.30 $101,881,860 13:03:50 15/11/2025
220 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,177.19 $98,140,477 13:00:24 15/11/2025
221 YEX YEX ETH/USDT $3,176.46 $96,849,997 13:00:09 15/11/2025
222 Bilaxy Bilaxy ETH/USDT $3,176.90 $96,033,175 13:00:08 15/11/2025
223 Binance Binance ETH/BTC $3,181.17 $95,300,329 12:56:32 15/11/2025
224 Biconomy.com Biconomy.com ETH/USDC $3,179.24 $94,745,628 12:57:07 15/11/2025
225 BITmarkets BITmarkets ETH/USD $3,179.07 $94,233,686 13:00:12 15/11/2025
226 Venus Venus ETH/vETH $3,176.11 $93,976,906 13:00:09 15/11/2025
227 MYX Finance MYX Finance ETH/USDT $3,175.48 $90,986,652 13:00:16 15/11/2025
228 Deribit Deribit ETH/USDC $3,178.65 $90,833,111 13:03:50 15/11/2025
229 B2Z Exchange B2Z Exchange ETH/USD $3,178.20 $90,264,218 13:03:12 15/11/2025
230 Zoomex Zoomex ETH/USD $3,180.14 $89,039,693 12:57:15 15/11/2025
231 LATOKEN LATOKEN ETH/USDT $3,729.61 $88,697,839 12:57:07 15/11/2025
232 SpireX SpireX ETH/USDC $3,608.90 $87,376,169 14:51:10 10/11/2025
233 Bithumb Bithumb ETH/KRW $3,314.25 $85,131,909 12:58:53 15/11/2025
234 OKX OKX ETH/USD $3,180.87 $84,629,097 12:56:23 15/11/2025
235 Drift Protocol Drift Protocol ETH/USDC $3,166.68 $82,658,549 13:00:15 15/11/2025
236 BitDelta BitDelta ETH/USDT $3,180.06 $82,362,591 12:57:11 15/11/2025
237 XXKK XXKK ETH/USDT $3,178.62 $81,985,158 12:54:16 15/11/2025
238 Echobit Echobit ETH/USDT $3,179.95 $80,511,421 12:57:08 15/11/2025
239 ZKE ZKE ETH/USDC $3,176.68 $79,718,659 13:00:10 15/11/2025
240 Bit2Me Bit2Me ETH/USDC $3,176.22 $78,981,349 13:00:09 15/11/2025
241 Bullish Bullish ETH/USD $3,177.69 $78,835,973 13:00:09 15/11/2025
242 BitTap BitTap ETH/USDT $3,176.39 $77,792,165 13:00:09 15/11/2025
243 BloFin BloFin ETH/USDT $3,179.12 $76,454,612 12:54:08 15/11/2025
244 Orderly Orderly ETH/USDC $3,175.80 $74,584,795 13:00:17 15/11/2025
245 MEXC MEXC ETH/USD $3,177.94 $73,867,350 12:54:16 15/11/2025
246 BTCC BTCC ETH/USDC $3,180.47 $73,459,133 12:57:12 15/11/2025
247 Pionex Pionex ETH/BTC $3,180.16 $73,275,857 12:57:08 15/11/2025
248 SuperEx SuperEx ETH/USDC $3,178.54 $72,897,373 12:54:09 15/11/2025
249 AIA Exchange AIA Exchange ETH/USDT $3,176.55 $72,318,138 13:00:08 15/11/2025
250 OKX OKX ETH/USD $3,180.21 $67,033,840 12:54:54 15/11/2025
251 Bitfinex Bitfinex ETH/USD $3,185.30 $66,712,311 12:58:53 15/11/2025
252 Phemex Phemex ETH/USD $3,178.23 $66,608,013 12:57:17 15/11/2025
253 Bybit Bybit ETH/USDC $3,179.62 $66,265,721 12:54:08 15/11/2025
254 Aivora Exchange Aivora Exchange ETH/USDT $3,176.25 $65,113,951 13:00:13 15/11/2025
255 BTSE BTSE ETH/USDT $3,177.68 $64,319,406 12:51:08 15/11/2025
256 YEX YEX ETH/USDC $3,176.65 $63,513,001 13:00:09 15/11/2025
257 ProBit Global ProBit Global ETH/USDT $3,179.96 $63,458,454 12:57:07 15/11/2025
258 LeveX LeveX ETH/USDT $3,176.17 $63,337,823 13:00:16 15/11/2025
259 Cofinex Cofinex ETH/USD $3,176.81 $63,319,871 13:00:15 15/11/2025
260 B2Z Exchange B2Z Exchange ETH/USDT $3,175.19 $61,637,582 13:03:12 15/11/2025
261 BITmarkets BITmarkets ETH/USDT $3,176.20 $61,628,424 13:00:12 15/11/2025
262 BitbabyExchange BitbabyExchange ETH/USDT $3,176.46 $61,294,528 13:00:07 15/11/2025
263 PointPay PointPay ETH/USDT $3,180.96 $61,284,998 12:57:09 15/11/2025
264 FMFW.io FMFW.io ETH/USD $3,182.16 $61,039,994 13:00:07 15/11/2025
265 Changelly PRO Changelly PRO ETH/USDT $3,179.25 $61,020,625 12:54:11 15/11/2025
266 Gleec BTC Gleec BTC ETH/USDT $3,180.13 $61,001,920 13:00:08 15/11/2025
267 Mandala Exchange Mandala Exchange ETH/USDT $3,180.13 $60,967,363 13:00:07 15/11/2025
268 HitBTC HitBTC ETH/USDT $3,180.13 $60,966,369 13:00:15 15/11/2025
269 IndoEx IndoEx USDT/ETH $0.9989 $58,836,626 13:00:16 15/11/2025
270 Flipster Flipster ETH/USDT $3,174.55 $56,712,264 13:00:18 15/11/2025
271 MEXC MEXC ETH/USDC $3,179.01 $56,054,306 12:54:16 15/11/2025
272 BYDFi BYDFi ETH/USDT $3,179.97 $55,269,177 12:57:11 15/11/2025
273 AstralX AstralX ETH/USDT $3,175.78 $55,105,911 13:00:19 15/11/2025
274 Binance Binance ETH/EUR $3,181.86 $51,828,037 12:56:32 15/11/2025
275 ONUS Pro ONUS Pro ETH/VNDC $3,178.63 $49,777,519 12:57:16 15/11/2025
276 UZX UZX ETH/BTC $3,179.59 $49,532,495 12:54:12 15/11/2025
277 Pionex Pionex ETH/SOL $3,181.46 $49,499,742 12:57:16 15/11/2025
278 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,174.58 $49,272,408 13:00:11 15/11/2025
279 SunPerp SunPerp ETH/USDT $3,176.24 $49,244,906 13:00:16 15/11/2025
280 Pionex Pionex ETH/BTC $3,180.74 $48,991,399 12:57:16 15/11/2025
281 Nivex Nivex ETH/USDT $3,175.63 $48,732,945 13:03:11 15/11/2025
282 BitMEX BitMEX ETH/USD $3,185.12 $48,400,279 12:57:15 15/11/2025
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $3,181.24 $46,794,167 12:56:18 15/11/2025
284 Qmall Exchange Qmall Exchange ETH/USDT $3,180.56 $45,985,776 12:57:11 15/11/2025
285 HashKey Exchange HashKey Exchange ETH/USD $3,178.47 $45,253,050 12:57:09 15/11/2025
286 CEEX exchange CEEX exchange ETH/USDT $3,175.32 $43,876,228 13:00:16 15/11/2025
287 Millionero Millionero ETH/USDC $3,179.70 $43,656,762 12:57:10 15/11/2025
288 Bitvavo Bitvavo ETH/EUR $3,182.09 $43,368,647 12:57:09 15/11/2025
289 CoinEx CoinEx ETH/USDT $3,177.58 $43,165,886 12:58:53 15/11/2025
290 Niza.io Niza.io ETH/USD $3,177.06 $42,898,922 13:00:11 15/11/2025
291 OKX OKX ETH/USDC $3,174.50 $40,988,745 12:52:48 15/11/2025
292 DigiFinex DigiFinex ETH/USDC $3,179.25 $40,810,439 12:57:11 15/11/2025
293 KuCoin KuCoin ETH/USDC $3,180.57 $39,781,449 12:52:53 15/11/2025
294 OKX OKX ETH/USDT $3,180.21 $38,859,065 12:54:54 15/11/2025
295 Gemini Gemini ETH/GUSD $3,178.12 $38,736,418 12:58:54 15/11/2025
296 Gemini Gemini ETH/USD $3,178.12 $38,736,418 12:58:53 15/11/2025
297 Gemini Gemini ETH/USDC $3,177.14 $38,736,418 12:58:53 15/11/2025
298 OKX OKX ETH/BTC $3,180.81 $37,395,496 12:56:23 15/11/2025
299 AstralX AstralX ETH/USDT $3,179.35 $37,320,779 12:54:11 15/11/2025
300 Gems Trade Gems Trade ETH/BTC $3,178.22 $37,319,278 13:00:12 15/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 15/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,374,699,438 với tỷ giá $3,178.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá