Ethereum ETH
Xếp hạng #2
14:48:00 13/12/2025
Giá Ethereum (ETH)
$3,093.80 -4.82%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,092.57 | $12,787,015,014 | 13:54:16 13/12/2025 |
| 2 |  MEXC |
ETH/USDT | $3,092.57 | $11,277,619,642 | 13:54:16 13/12/2025 |
| 3 |  Ju.com |
ETH/USDT | $3,092.51 | $10,295,166,483 | 13:57:16 13/12/2025 |
| 4 |  Tapbit |
ETH/USDT | $3,092.59 | $10,093,793,749 | 13:57:16 13/12/2025 |
| 5 |  OKX |
ETH/USDT | $3,093.02 | $9,553,987,220 | 13:55:51 13/12/2025 |
| 6 |  Darkex Exchange |
ETH/USDT | $3,092.68 | $9,529,119,578 | 14:00:18 13/12/2025 |
| 7 |  DigiFinex |
ETH/USDT | $3,092.65 | $8,805,785,652 | 13:57:17 13/12/2025 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $3,092.72 | $8,590,625,145 | 14:00:16 13/12/2025 |
| 9 |  CoinUp.io |
ETH/USDT | $3,095.03 | $7,737,783,989 | 13:57:17 13/12/2025 |
| 10 |  BVOX |
ETH/USDT | $3,092.65 | $7,143,433,476 | 13:57:15 13/12/2025 |
| 11 |  FameEX |
ETH/USDT | $3,092.64 | $6,789,685,028 | 13:57:17 13/12/2025 |
| 12 |  Tebbit |
ETH/USDT | $3,092.69 | $6,594,918,778 | 14:00:20 13/12/2025 |
| 13 |  Ourbit |
ETH/USDT | $3,092.52 | $6,578,375,924 | 13:57:17 13/12/2025 |
| 14 |  Batonex |
ETH/USDT | $3,092.62 | $6,507,199,116 | 14:00:16 13/12/2025 |
| 15 |  CoinW |
ETH/USDT | $3,092.65 | $6,483,686,739 | 13:57:16 13/12/2025 |
| 16 |  Gate |
ETH/USDT | $3,091.87 | $6,476,626,150 | 13:54:19 13/12/2025 |
| 17 |  Top.one |
ETH/USDT | $3,092.55 | $6,067,089,946 | 14:03:17 13/12/2025 |
| 18 |  BitMart |
ETH/USDT | $3,092.85 | $5,995,833,004 | 13:57:16 13/12/2025 |
| 19 |  CoinCatch |
ETH/USDT | $3,092.63 | $5,530,197,868 | 14:00:15 13/12/2025 |
| 20 |  BitxEX |
ETH/USDT | $3,092.69 | $5,338,895,724 | 14:00:17 13/12/2025 |
| 21 |  BTCC |
ETH/USDT | $3,094.05 | $5,180,639,262 | 13:57:17 13/12/2025 |
| 22 |  Toobit |
ETH/USDT | $3,092.65 | $5,002,162,919 | 13:57:15 13/12/2025 |
| 23 |  Bybit |
ETH/USDT | $3,092.31 | $4,649,769,646 | 13:54:17 13/12/2025 |
| 24 |  Pionex |
ETH/USDT | $3,092.65 | $4,481,420,207 | 13:57:17 13/12/2025 |
| 25 |  BiKing |
ETH/USDT | $3,092.60 | $4,473,127,791 | 14:00:18 13/12/2025 |
| 26 |  AscendEX |
ETH/USDT | $3,092.57 | $4,287,618,242 | 13:54:15 13/12/2025 |
| 27 |  Bitspay |
USDT/ETH | $0.0003232 | $4,141,842,830 | 14:00:15 13/12/2025 |
| 28 |  WhiteBIT |
ETH/USDT | $3,092.56 | $4,031,700,117 | 13:54:15 13/12/2025 |
| 29 |  WEEX |
ETH/USDT | $3,092.51 | $3,700,576,290 | 13:57:17 13/12/2025 |
| 30 |  NovaEx |
ETH/USDT | $3,092.67 | $3,505,262,494 | 14:00:16 13/12/2025 |
| 31 |  Echobit |
ETH/USDT | $3,092.53 | $3,354,790,566 | 13:57:16 13/12/2025 |
| 32 |  OrangeX |
ETH/USDT | $3,092.33 | $3,125,037,939 | 13:57:16 13/12/2025 |
| 33 | Binance |
ETH/USDC | $3,092.34 | $3,122,042,995 | 13:54:16 13/12/2025 |
| 34 |  Hotcoin |
ETH/USDT | $3,092.65 | $3,012,097,710 | 13:57:18 13/12/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,093.37 | $3,007,282,019 | 14:00:18 13/12/2025 |
| 36 | CoinUp.io |
ETH/USDT | $3,092.52 | $2,753,106,932 | 13:57:18 13/12/2025 |
| 37 |  Cofinex |
ETH/USDT | $3,092.44 | $2,640,927,508 | 14:00:17 13/12/2025 |
| 38 |  Bitget |
ETH/USDT | $3,092.31 | $2,638,246,281 | 13:54:15 13/12/2025 |
| 39 |  Websea |
ETH/USDT | $3,092.98 | $2,536,116,825 | 14:00:17 13/12/2025 |
| 40 |  UZX |
ETH/USDT | $3,092.37 | $2,418,182,364 | 13:57:15 13/12/2025 |
| 41 |  KCEX |
ETH/USDT | $3,092.64 | $2,172,932,683 | 13:57:16 13/12/2025 |
| 42 |  Zedcex Exchange |
ETH/USDT | $3,092.69 | $2,110,539,373 | 14:00:15 13/12/2025 |
| 43 |  VOOX Exchange |
ETH/USDT | $3,092.52 | $2,054,569,601 | 13:57:18 13/12/2025 |
| 44 |  XT.COM |
ETH/USDT | $3,092.52 | $2,042,804,893 | 13:57:37 13/12/2025 |
| 45 |  CZR Exchange |
ETH/USDT | $3,092.62 | $1,945,704,266 | 14:00:16 13/12/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,089.45 | $1,943,191,568 | 13:45:16 13/12/2025 |
| 47 |  Lighter |
ETH/USDC | $3,092.98 | $1,894,662,768 | 14:03:16 13/12/2025 |
| 48 |  MGBX |
ETH/USDT | $3,092.63 | $1,873,555,024 | 14:00:17 13/12/2025 |
| 49 |  Bitrue |
ETH/USDT | $3,092.27 | $1,826,824,675 | 13:57:16 13/12/2025 |
| 50 |  Aster |
ETH/USDT | $3,092.51 | $1,785,618,952 | 13:54:15 13/12/2025 |
| 51 |  CRMClick |
ETH/USDT | $3,094.63 | $1,718,837,911 | 14:00:16 13/12/2025 |
| 52 |  HTX |
ETH/USDT | $3,093.97 | $1,717,113,234 | 13:54:16 13/12/2025 |
| 53 |  Coinlocally |
ETH/USDT | $3,092.91 | $1,697,444,210 | 14:00:18 13/12/2025 |
| 54 |  Zoomex |
ETH/USDT | $3,092.39 | $1,664,131,152 | 13:57:16 13/12/2025 |
| 55 |  Hyperliquid |
ETH/USD | $3,095.30 | $1,595,752,489 | 13:54:16 13/12/2025 |
| 56 |  Koinbay |
ETH/USDT | $3,341.98 | $1,539,515,376 | 13:57:15 13/12/2025 |
| 57 |  EdgeX |
ETH/USD | $3,092.26 | $1,525,490,505 | 14:03:15 13/12/2025 |
| 58 |  CoinP |
ETH/USDT | $3,094.65 | $1,492,140,078 | 13:57:14 13/12/2025 |
| 59 |  Ekbit |
ETH/USDT | $3,092.62 | $1,467,401,831 | 14:00:16 13/12/2025 |
| 60 | BitxEX |
ETH/USDT | $3,094.47 | $1,334,771,062 | 14:00:10 13/12/2025 |
| 61 |  Millionero |
ETH/USDT | $3,092.31 | $1,307,422,769 | 14:00:16 13/12/2025 |
| 62 |  Hibt |
ETH/USDT | $3,094.54 | $1,251,551,538 | 13:57:23 13/12/2025 |
| 63 | CoinW |
ETH/USDC | $3,092.92 | $1,242,527,857 | 13:57:16 13/12/2025 |
| 64 |  Bitunix |
ETH/USDT | $3,092.64 | $1,209,088,853 | 13:57:16 13/12/2025 |
| 65 | Binance |
ETH/USDT | $3,094.73 | $1,196,974,077 | 13:56:54 13/12/2025 |
| 66 | Websea |
ETH/USDT | $3,094.38 | $1,142,776,705 | 14:00:10 13/12/2025 |
| 67 | Darkex Exchange |
ETH/USDT | $3,094.47 | $1,130,089,414 | 14:00:35 13/12/2025 |
| 68 |  Deepcoin |
ETH/USDT | $3,092.30 | $1,105,682,795 | 13:57:15 13/12/2025 |
| 69 |  Biconomy.com |
ETH/USDT | $3,092.50 | $1,067,473,833 | 13:57:15 13/12/2025 |
| 70 | Tapbit |
ETH/USDT | $3,095.03 | $1,043,246,001 | 13:57:11 13/12/2025 |
| 71 | Binance |
ETH/USD | $3,093.93 | $1,033,920,280 | 13:54:51 13/12/2025 |
| 72 |  Coinstore |
ETH/USDT | $3,092.96 | $999,143,636 | 13:57:11 13/12/2025 |
| 73 |  BTSE |
ETH/USDT | $3,092.38 | $976,092,977 | 13:57:15 13/12/2025 |
| 74 |  OneBullEx |
ETH/USDT | $3,092.55 | $948,857,761 | 14:03:20 13/12/2025 |
| 75 |  BITmarkets |
ETH/USDT | $3,092.33 | $941,067,091 | 14:00:16 13/12/2025 |
| 76 |  B2Z Exchange |
ETH/USD | $3,091.86 | $940,923,369 | 14:00:16 13/12/2025 |
| 77 |  YUBIT |
ETH/USDT | $3,092.50 | $907,365,676 | 13:57:15 13/12/2025 |
| 78 |  BitradeX |
ETH/USDT | $3,093.15 | $860,445,694 | 13:51:15 13/12/2025 |
| 79 |  EasiCoin |
ETH/USDT | $3,092.59 | $855,977,978 | 14:00:16 13/12/2025 |
| 80 | Pionex |
ETH/USDT | $3,094.75 | $796,533,354 | 13:57:12 13/12/2025 |
| 81 | CoinP |
ETH/USDT | $3,092.63 | $746,462,986 | 14:00:15 13/12/2025 |
| 82 | WEEX |
ETH/USDT | $3,095.03 | $744,591,177 | 13:57:08 13/12/2025 |
| 83 |  Coinbase International Exchange |
ETH/USDC | $3,094.16 | $740,755,709 | 14:00:16 13/12/2025 |
| 84 |  LBank |
ETH/USDT | $3,094.61 | $739,078,080 | 13:57:12 13/12/2025 |
| 85 | Binance |
ETH/FDUSD | $3,094.67 | $729,056,473 | 13:56:54 13/12/2025 |
| 86 |  Picol |
ETH/USDT | $3,094.32 | $702,482,438 | 14:00:09 13/12/2025 |
| 87 | Batonex |
ETH/USDT | $3,094.52 | $693,754,139 | 14:00:11 13/12/2025 |
| 88 | BitMart |
ETH/USDT | $3,095.54 | $687,290,253 | 13:57:12 13/12/2025 |
| 89 | NovaEx |
ETH/USDT | $3,094.57 | $667,009,568 | 14:00:10 13/12/2025 |
| 90 |  KlicklX |
ETH/USDT | $3,094.75 | $666,776,360 | 14:00:11 13/12/2025 |
| 91 |  All InX |
ETH/USDT | $3,092.62 | $660,701,096 | 14:00:16 13/12/2025 |
| 92 | FameEX |
ETH/USDT | $3,094.78 | $652,759,994 | 13:57:11 13/12/2025 |
| 93 |  Dmex |
ETH/USD | $3,093.65 | $647,153,678 | 14:03:17 13/12/2025 |
| 94 |  KuCoin |
ETH/USDT | $3,093.84 | $638,991,541 | 13:54:19 13/12/2025 |
| 95 | MEXC |
ETH/USDT | $3,090.33 | $624,973,147 | 13:45:11 13/12/2025 |
| 96 |  SunX |
ETH/USDT | $3,094.32 | $601,966,396 | 14:00:09 13/12/2025 |
| 97 |  4E |
ETH/USDT | $3,094.43 | $592,547,752 | 14:00:10 13/12/2025 |
| 98 |  XXKK |
ETH/USDT | $3,094.50 | $581,527,250 | 14:00:11 13/12/2025 |
| 99 |  Aivora Exchange |
ETH/USDT | $3,092.45 | $573,635,519 | 14:00:17 13/12/2025 |
| 100 | UZX |
ETH/USDT | $3,094.71 | $553,547,678 | 13:57:11 13/12/2025 |
| 101 |  HyperPay Futures |
ETH/USDT | $3,092.55 | $543,335,312 | 14:03:17 13/12/2025 |
| 102 |  BitbabyExchange |
ETH/USDT | $3,092.44 | $538,449,093 | 14:00:15 13/12/2025 |
| 103 | KCEX |
ETH/USDT | $3,095.03 | $537,528,044 | 13:57:11 13/12/2025 |
| 104 | XT.COM |
ETH/USDT | $3,095.03 | $537,175,249 | 13:57:08 13/12/2025 |
| 105 | CoinCatch |
ETH/USD | $3,092.55 | $526,301,087 | 14:00:15 13/12/2025 |
| 106 |  Bitop |
ETH/USDT | $3,092.62 | $525,861,222 | 14:00:15 13/12/2025 |
| 107 |  PrimeXBT |
ETH/USDT | $3,092.75 | $523,218,015 | 14:00:17 13/12/2025 |
| 108 |  Gems Trade |
ETH/USDT | $3,094.38 | $522,517,237 | 14:00:13 13/12/2025 |
| 109 | OKX |
ETH/USDT | $3,094.37 | $522,405,723 | 13:56:53 13/12/2025 |
| 110 | DigiFinex |
ETH/USDT | $3,094.26 | $506,947,996 | 13:54:08 13/12/2025 |
| 111 |  ApeX Omni |
ETH/USDT | $3,093.48 | $495,462,270 | 14:03:17 13/12/2025 |
| 112 | Hibt |
ETH/USDT | $3,094.63 | $480,250,181 | 13:57:12 13/12/2025 |
| 113 |  BiFinance |
ETH/USDT | $3,094.99 | $479,772,648 | 13:57:12 13/12/2025 |
| 114 | BiKing |
ETH/USDT | $3,094.42 | $466,808,348 | 14:00:12 13/12/2025 |
| 115 | AscendEX |
ETH/USDT | $3,094.36 | $464,042,570 | 13:54:09 13/12/2025 |
| 116 | BTCC |
ETH/USDT | $3,094.63 | $436,082,001 | 13:57:10 13/12/2025 |
| 117 | BVOX |
ETH/USDT | $3,095.03 | $422,130,551 | 13:57:11 13/12/2025 |
| 118 |  BitTap |
ETH/USDT | $3,092.16 | $418,749,712 | 14:00:18 13/12/2025 |
| 119 |  Crypto.com Exchange |
ETH/USD | $3,094.59 | $415,012,445 | 13:57:11 13/12/2025 |
| 120 |  Coinflare |
ETH/USDT | $3,095.80 | $401,787,827 | 14:00:16 13/12/2025 |
| 121 | CoinW |
ETH/USDT | $3,094.98 | $401,113,391 | 13:57:10 13/12/2025 |
| 122 | Hotcoin |
ETH/USDT | $3,091.85 | $392,847,802 | 13:58:27 13/12/2025 |
| 123 | Crypto.com Exchange |
ETH/USD | $3,094.09 | $378,319,224 | 13:57:17 13/12/2025 |
| 124 | NovaEx |
ETH/USDC | $3,092.77 | $369,167,624 | 14:00:16 13/12/2025 |
| 125 | Bybit |
ETH/USDT | $3,093.96 | $359,807,033 | 13:54:08 13/12/2025 |
| 126 | Toobit |
ETH/USDT | $3,095.04 | $357,238,653 | 13:57:09 13/12/2025 |
| 127 | Toobit |
ETH/USDC | $3,092.80 | $350,201,550 | 13:57:15 13/12/2025 |
| 128 | IBIT Global |
ETH/USDT | $3,094.47 | $345,090,801 | 14:00:11 13/12/2025 |
| 129 | Binance |
ETH/USDC | $3,094.62 | $337,357,837 | 13:56:54 13/12/2025 |
| 130 |  YEX |
ETH/USDT | $3,092.52 | $334,957,592 | 13:54:17 13/12/2025 |
| 131 | VOOX Exchange |
ETH/USDT | $3,095.04 | $332,679,408 | 13:57:11 13/12/2025 |
| 132 |  Poloniex |
ETH/USDT | $3,094.68 | $332,431,288 | 13:54:08 13/12/2025 |
| 133 | Biconomy.com |
ETH/USDT | $3,094.68 | $325,719,299 | 13:57:10 13/12/2025 |
| 134 |  Coinbase Exchange |
ETH/USD | $3,094.21 | $323,697,957 | 13:56:29 13/12/2025 |
| 135 | KuCoin |
ETH/USDT | $3,094.46 | $322,021,449 | 13:55:53 13/12/2025 |
| 136 | SunX |
ETH/USDT | $3,092.69 | $316,962,956 | 14:00:18 13/12/2025 |
| 137 | Gate |
ETH/USDT | $3,093.97 | $312,251,584 | 13:56:54 13/12/2025 |
| 138 | Ourbit |
ETH/USDT | $3,095.03 | $280,731,280 | 13:57:11 13/12/2025 |
| 139 |  Deribit |
ETH/USD | $3,087.00 | $276,494,602 | 13:36:53 13/12/2025 |
| 140 |  Bullish |
ETH/USDC | $3,094.61 | $273,713,432 | 14:00:07 13/12/2025 |
| 141 |  CoinChief |
ETH/USDT | $3,094.47 | $269,312,237 | 14:00:08 13/12/2025 |
| 142 |  BlockFin |
ETH/USDT | $3,092.01 | $261,697,128 | 14:00:16 13/12/2025 |
| 143 |  BingX |
ETH/USDT | $3,095.02 | $260,506,428 | 13:57:10 13/12/2025 |
| 144 |  Pacifica |
ETH/USD | $3,092.78 | $256,085,266 | 14:03:16 13/12/2025 |
| 145 | Bitget |
ETH/USDT | $3,094.05 | $238,963,859 | 13:54:09 13/12/2025 |
| 146 |  GroveX |
ETH/USDT | $3,094.92 | $232,353,663 | 14:00:11 13/12/2025 |
| 147 | Cofinex |
ETH/USDC | $3,092.58 | $220,891,376 | 14:00:17 13/12/2025 |
| 148 | Bitget |
ETH/PERP | $284.45 | $220,520,899 | 13:54:15 13/12/2025 |
| 149 |  IndoEx |
ETH/USDT | $3,094.17 | $219,030,387 | 13:57:09 13/12/2025 |
| 150 | Echobit |
ETH/USDT | $3,094.89 | $207,942,138 | 13:57:10 13/12/2025 |
| 151 |  Grvt |
ETH/USDT | $3,092.87 | $206,689,918 | 14:03:17 13/12/2025 |
| 152 | Crypto.com Exchange |
ETH/USDT | $3,094.53 | $204,945,745 | 13:57:11 13/12/2025 |
| 153 | YUBIT |
ETH/USDT | $3,094.71 | $200,863,153 | 13:57:12 13/12/2025 |
| 154 |  P2B |
ETH/USDT | $3,094.46 | $200,857,595 | 13:54:07 13/12/2025 |
| 155 | YEX |
ETH/USDC | $3,092.36 | $199,284,363 | 13:54:17 13/12/2025 |
| 156 |  Backpack Exchange |
ETH/USDC | $3,093.77 | $194,252,552 | 13:57:16 13/12/2025 |
| 157 |  AstralX |
ETH/USDT | $3,094.38 | $183,966,703 | 14:00:07 13/12/2025 |
| 158 | YUBIT |
ETH/USD | $3,092.53 | $179,181,351 | 13:57:15 13/12/2025 |
| 159 |  Bitcastle |
ETH/USDT | $3,094.47 | $178,138,413 | 14:00:13 13/12/2025 |
| 160 | KCEX |
ETH/USDC | $3,092.92 | $177,035,794 | 13:57:16 13/12/2025 |
| 161 | LBank |
ETH/USDT | $3,092.64 | $171,896,590 | 13:57:16 13/12/2025 |
| 162 | Coinlocally |
ETH/USDT | $3,094.43 | $167,292,705 | 14:00:07 13/12/2025 |
| 163 | BitradeX |
ETH/USDT | $3,094.46 | $160,892,494 | 13:51:07 13/12/2025 |
| 164 |  SWFT Trade |
ETH/USDT | $3,093.89 | $160,802,912 | 14:00:12 13/12/2025 |
| 165 | HTX |
ETH/USDT | $3,094.00 | $160,800,927 | 13:59:54 13/12/2025 |
| 166 | CRMClick |
ETH/USDT | $3,093.91 | $160,622,547 | 14:00:11 13/12/2025 |
| 167 | IndoEx |
ETH/BTC | $3,094.17 | $159,617,256 | 13:57:09 13/12/2025 |
| 168 |  Extended |
ETH/USD | $3,093.80 | $159,494,291 | 14:03:16 13/12/2025 |
| 169 |  ADEN |
ETH/USDT | $3,091.99 | $156,702,017 | 14:03:35 13/12/2025 |
| 170 |  Upbit |
ETH/KRW | $3,127.50 | $152,506,245 | 13:56:54 13/12/2025 |
| 171 | WhiteBIT |
ETH/USDT | $3,094.86 | $148,988,104 | 13:54:07 13/12/2025 |
| 172 | BitbabyExchange |
ETH/USDC | $3,093.00 | $148,032,926 | 14:00:15 13/12/2025 |
| 173 | YEX |
ETH/USD | $3,092.11 | $145,438,755 | 13:54:17 13/12/2025 |
| 174 | Zoomex |
ETH/USDT | $3,094.77 | $143,623,648 | 13:57:08 13/12/2025 |
| 175 | Millionero |
ETH/USDT | $3,094.38 | $141,597,438 | 14:00:11 13/12/2025 |
| 176 | Tapbit |
ETH/USDC | $3,094.77 | $137,169,762 | 13:57:11 13/12/2025 |
| 177 |  BloFin |
ETH/USDT | $3,092.07 | $135,665,142 | 13:57:16 13/12/2025 |
| 178 | KuCoin |
ETH/USDC | $3,094.58 | $135,123,270 | 13:55:53 13/12/2025 |
| 179 |  Paradex |
ETH/USD | $3,093.50 | $127,089,522 | 14:03:16 13/12/2025 |
| 180 | CZR Exchange |
ETH/USD | $3,092.55 | $126,698,370 | 14:00:16 13/12/2025 |
| 181 | Zedxion Exchange |
ETH/USD | $3,089.05 | $125,693,370 | 13:45:16 13/12/2025 |
| 182 |  MYX Finance |
ETH/USDT | $3,094.51 | $120,195,805 | 14:03:16 13/12/2025 |
| 183 |  SuperEx |
ETH/USDT | $3,094.41 | $118,876,816 | 14:00:09 13/12/2025 |
| 184 | All InX |
ETH/USDT | $3,094.54 | $117,508,682 | 14:00:09 13/12/2025 |
| 185 |  BigONE |
ETH/USDT | $3,094.43 | $115,050,330 | 13:54:07 13/12/2025 |
| 186 | WEEX |
ETH/USDC | $3,094.79 | $109,083,414 | 13:57:08 13/12/2025 |
| 187 | Bitunix |
ETH/USDT | $3,095.03 | $105,669,562 | 13:57:11 13/12/2025 |
| 188 | BitMart |
ETH/USD | $3,092.58 | $105,432,040 | 13:57:16 13/12/2025 |
| 189 | Bybit |
ETH/USD | $3,092.25 | $101,680,190 | 13:54:17 13/12/2025 |
| 190 |  Azbit |
ETH/USDT | $3,094.69 | $100,080,300 | 13:57:10 13/12/2025 |
| 191 |  Cryptomus |
ETH/USDT | $3,094.45 | $99,819,493 | 14:00:08 13/12/2025 |
| 192 |  Phemex |
ETH/USDT | $3,094.72 | $96,512,118 | 13:57:11 13/12/2025 |
| 193 | Koinbay |
ETH/USDT | $3,094.71 | $96,180,140 | 13:57:12 13/12/2025 |
| 194 | Zedxion Exchange |
ETH/USDT | $3,094.47 | $96,128,448 | 14:00:12 13/12/2025 |
| 195 | CZR Exchange |
ETH/USDT | $3,094.47 | $96,128,448 | 14:00:12 13/12/2025 |
| 196 |  DeriW |
ETH/USDT | $3,092.85 | $95,442,616 | 14:03:16 13/12/2025 |
| 197 | Deepcoin |
ETH/USDT | $3,094.67 | $93,235,117 | 13:57:11 13/12/2025 |
| 198 | Ju.com |
ETH/USDT | $3,095.03 | $93,039,760 | 13:57:10 13/12/2025 |
| 199 |  Kraken |
ETH/USD | $3,094.07 | $89,922,877 | 13:59:54 13/12/2025 |
| 200 | Phemex |
ETH/USDC | $3,092.87 | $89,307,618 | 13:57:16 13/12/2025 |
| 201 | BlockFin |
ETH/USDT | $3,094.53 | $87,262,464 | 14:00:11 13/12/2025 |
| 202 | Binance |
ETH/BTC | $3,093.91 | $79,774,620 | 13:56:54 13/12/2025 |
| 203 | Phemex |
ETH/USDT | $3,092.92 | $79,458,365 | 13:57:16 13/12/2025 |
| 204 | BigONE |
ETH/BTC | $3,091.52 | $78,845,796 | 13:54:07 13/12/2025 |
| 205 |  dYdX v4 |
ETH/USD | $3,094.30 | $78,192,483 | 14:04:17 13/12/2025 |
| 206 |  AIA Exchange |
ETH/USDT | $3,094.38 | $73,309,285 | 14:00:07 13/12/2025 |
| 207 |  ALP.COM |
ETH/USDT | $3,094.39 | $71,764,925 | 14:00:12 13/12/2025 |
| 208 | Hotcoin |
ETH/USDC | $3,094.14 | $71,373,429 | 13:55:31 13/12/2025 |
| 209 |  Venus |
ETH/vETH | $3,094.61 | $71,319,932 | 13:57:09 13/12/2025 |
| 210 | Deribit |
ETH/USD | $3,094.43 | $70,978,459 | 13:36:52 13/12/2025 |
| 211 |  BitDelta |
ETH/USDT | $3,094.85 | $68,262,487 | 14:00:11 13/12/2025 |
| 212 | Cofinex |
ETH/USD | $3,092.56 | $67,421,183 | 14:00:17 13/12/2025 |
| 213 | Toobit |
ETH/USDC | $3,094.82 | $67,276,781 | 13:57:09 13/12/2025 |
| 214 | Hibt |
ETH/USDC | $3,094.83 | $66,626,825 | 13:57:12 13/12/2025 |
| 215 |  CEEX exchange |
ETH/USDT | $3,093.85 | $66,588,165 | 14:00:11 13/12/2025 |
| 216 |  Antarctic |
ETH/USDT | $3,092.81 | $66,170,405 | 14:03:20 13/12/2025 |
| 217 |  LMAX Digital |
ETH/USD | $3,094.87 | $64,821,985 | 14:00:11 13/12/2025 |
| 218 |  BYDFi |
ETH/USDT | $3,094.00 | $64,704,725 | 14:00:16 13/12/2025 |
| 219 | IndoEx |
ETH/USDC | $3,091.62 | $63,477,779 | 13:57:09 13/12/2025 |
| 220 | GroveX |
ETH/FDUSD | $3,094.79 | $63,239,774 | 14:00:11 13/12/2025 |
| 221 | Koinbay |
ETH/USDC | $3,094.84 | $62,344,641 | 13:57:12 13/12/2025 |
| 222 | Zedxion Exchange |
ETH/USDC | $3,094.45 | $62,343,208 | 14:00:12 13/12/2025 |
| 223 | CZR Exchange |
ETH/USDC | $3,094.45 | $62,343,208 | 14:00:12 13/12/2025 |
| 224 | Phemex |
ETH/USD | $3,092.98 | $62,046,970 | 13:57:16 13/12/2025 |
| 225 | Pionex |
ETH/BTC | $3,094.40 | $62,046,856 | 13:57:12 13/12/2025 |
| 226 |  SynFutures v3 |
ETH/USDC | $3,091.86 | $61,729,545 | 14:03:15 13/12/2025 |
| 227 | MEXC |
ETH/USDC | $3,092.24 | $60,375,865 | 13:54:16 13/12/2025 |
| 228 |  UEEx |
ETH/USDT | $3,094.47 | $59,850,789 | 14:00:08 13/12/2025 |
| 229 | Tebbit |
ETH/USDT | $3,094.47 | $59,110,806 | 14:00:16 13/12/2025 |
| 230 | MGBX |
ETH/USDT | $3,094.47 | $59,022,679 | 14:00:11 13/12/2025 |
| 231 | TruBit Pro Exchange |
ETH/USDT | $3,095.74 | $58,069,012 | 14:00:07 13/12/2025 |
| 232 |  ZKE |
ETH/USDT | $3,094.47 | $57,677,069 | 14:00:13 13/12/2025 |
| 233 | Bullish |
ETH/USDT | $3,094.88 | $56,445,081 | 14:00:07 13/12/2025 |
| 234 | Picol |
ETH/BTC | $3,093.56 | $54,720,653 | 14:00:09 13/12/2025 |
| 235 | Biconomy.com |
ETH/USDC | $3,094.69 | $54,606,997 | 13:57:10 13/12/2025 |
| 236 |  Bithumb |
ETH/KRW | $3,129.69 | $53,475,253 | 13:59:54 13/12/2025 |
| 237 | Bitunix |
ETH/USD | $3,092.58 | $53,381,818 | 13:57:16 13/12/2025 |
| 238 |  Coincall |
ETH/USD | $3,092.76 | $50,773,559 | 14:03:16 13/12/2025 |
| 239 | BloFin |
ETH/USDT | $3,094.76 | $49,871,308 | 13:57:11 13/12/2025 |
| 240 | BITmarkets |
ETH/USD | $3,094.78 | $49,450,277 | 14:00:12 13/12/2025 |
| 241 | B2Z Exchange |
ETH/USD | $3,094.78 | $49,449,895 | 14:00:10 13/12/2025 |
| 242 | XXKK |
ETH/USDT | $3,093.18 | $48,183,276 | 14:00:16 13/12/2025 |
| 243 | YEX |
ETH/USDT | $3,094.47 | $47,721,379 | 14:00:08 13/12/2025 |
| 244 |  Bitstamp by Robinhood |
ETH/USD | $3,094.59 | $45,753,041 | 13:59:53 13/12/2025 |
| 245 |  Orderly |
ETH/USDC | $3,092.94 | $44,347,769 | 14:03:17 13/12/2025 |
| 246 |  LATOKEN |
ETH/USDT | $3,732.65 | $43,772,180 | 13:51:07 13/12/2025 |
| 247 | Bitcastle |
ETH/USDT | $3,092.98 | $43,417,905 | 14:00:18 13/12/2025 |
| 248 | Millionero |
ETH/USDC | $3,094.42 | $43,161,576 | 14:00:11 13/12/2025 |
| 249 | UZX |
ETH/BTC | $3,093.94 | $41,996,490 | 13:57:11 13/12/2025 |
| 250 | Cryptomus |
ETH/USDC | $3,094.48 | $41,849,787 | 14:00:08 13/12/2025 |
| 251 |  GMX (Arbitrum) |
ETH/USD | $3,135.99 | $41,367,919 | 19:27:23 09/12/2025 |
| 252 | OKX |
ETH/BTC | $3,095.21 | $40,343,262 | 13:56:53 13/12/2025 |
| 253 | Gems Trade |
ETH/BTC | $3,094.81 | $40,339,647 | 14:00:13 13/12/2025 |
| 254 | LBank |
ETH/USDC | $3,094.75 | $40,172,719 | 13:57:12 13/12/2025 |
| 255 | Bullish |
ETH/USD | $3,094.87 | $39,120,218 | 14:00:07 13/12/2025 |
| 256 |  HashKey Exchange |
ETH/USD | $3,094.35 | $38,365,237 | 13:57:10 13/12/2025 |
| 257 | MEXC |
ETH/USD | $3,091.98 | $38,231,780 | 13:54:16 13/12/2025 |
| 258 | ZKE |
ETH/USDC | $3,094.34 | $37,405,086 | 14:00:13 13/12/2025 |
| 259 |  Bit2Me |
ETH/USDC | $3,094.79 | $37,117,752 | 13:57:11 13/12/2025 |
| 260 |  PointPay |
ETH/USDT | $3,094.93 | $36,351,569 | 13:57:07 13/12/2025 |
| 261 | BitbabyExchange |
ETH/USDT | $3,094.47 | $36,245,328 | 14:00:08 13/12/2025 |
| 262 | Aivora Exchange |
ETH/USDT | $3,094.47 | $34,813,699 | 14:00:07 13/12/2025 |
| 263 | SuperEx |
ETH/USDC | $3,094.44 | $34,494,821 | 14:00:09 13/12/2025 |
| 264 | OrangeX |
ETH/USDT | $3,094.87 | $33,396,932 | 13:57:11 13/12/2025 |
| 265 | Binance |
ETH/EUR | $3,098.16 | $33,338,364 | 13:56:54 13/12/2025 |
| 266 | AstralX |
ETH/USDT | $3,092.38 | $33,203,809 | 14:00:16 13/12/2025 |
| 267 | Zedcex Exchange |
ETH/BTC | $3,094.01 | $31,907,341 | 14:00:10 13/12/2025 |
| 268 | BTSE |
ETH/USDT | $3,094.73 | $31,351,163 | 13:57:07 13/12/2025 |
| 269 | Zoomex |
ETH/USD | $3,092.63 | $30,505,831 | 13:57:16 13/12/2025 |
| 270 | B2Z Exchange |
ETH/USDT | $3,094.38 | $30,062,292 | 14:00:10 13/12/2025 |
| 271 | BITmarkets |
ETH/USDT | $3,094.38 | $30,062,054 | 14:00:12 13/12/2025 |
| 272 | BYDFi |
ETH/USDC | $3,094.30 | $29,931,496 | 14:00:16 13/12/2025 |
| 273 |  Changelly PRO |
ETH/USDT | $3,095.29 | $29,794,322 | 14:00:12 13/12/2025 |
| 274 |  HitBTC |
ETH/USDT | $3,095.29 | $29,794,275 | 14:00:08 13/12/2025 |
| 275 |  Mandala Exchange |
ETH/USDT | $3,095.29 | $29,793,636 | 14:00:17 13/12/2025 |
| 276 |  Gleec BTC |
ETH/USDT | $3,095.25 | $29,793,231 | 14:00:10 13/12/2025 |
| 277 |  FMFW.io |
ETH/USD | $3,094.50 | $29,788,996 | 13:57:08 13/12/2025 |
| 278 | Pionex |
ETH/BTC | $3,093.91 | $28,903,013 | 13:57:17 13/12/2025 |
| 279 | YEX |
XAUT/ETH | $4,301.28 | $28,803,765 | 14:00:08 13/12/2025 |
| 280 | YEX |
ETH/USDC | $3,094.40 | $28,519,826 | 14:00:08 13/12/2025 |
| 281 |  BitMEX |
ETH/USD | $3,096.68 | $28,179,117 | 13:54:15 13/12/2025 |
| 282 | Pionex |
ETH/SOL | $3,095.25 | $28,044,289 | 13:57:17 13/12/2025 |
| 283 | Bybit |
ETH/USDC | $3,094.33 | $27,579,935 | 13:54:08 13/12/2025 |
| 284 | CEEX exchange |
ETH/USDT | $3,092.62 | $26,894,002 | 14:00:15 13/12/2025 |
| 285 |  LeveX |
ETH/USDT | $3,092.87 | $26,624,715 | 14:00:16 13/12/2025 |
| 286 | OKX |
ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 |
| 287 |  Tothemoon |
ETH/BTC | $3,097.22 | $25,340,456 | 13:57:07 13/12/2025 |
| 288 |  C-Patex |
ETH/USDT | $3,094.67 | $25,226,949 | 13:57:12 13/12/2025 |
| 289 |  Bibox |
ETH/USDT | $2,510.82 | $25,041,753 | 14:00:13 13/12/2025 |
| 290 | Deribit |
ETH/USDC | $3,087.28 | $25,025,070 | 13:36:53 13/12/2025 |
| 291 | BTCC |
ETH/USDC | $3,094.83 | $25,011,082 | 13:57:10 13/12/2025 |
| 292 |  ONUS Pro |
ETH/VNDC | $3,090.36 | $24,908,987 | 14:00:16 13/12/2025 |
| 293 |  Nivex |
ETH/USDT | $3,094.44 | $23,921,971 | 14:00:12 13/12/2025 |
| 294 | Tothemoon |
ETH/USD | $3,094.77 | $23,318,569 | 13:57:07 13/12/2025 |
| 295 | Zedcex Exchange |
ETH/USDT | $3,094.47 | $23,064,858 | 14:00:10 13/12/2025 |
| 296 |  Niza.io |
ETH/USD | $3,090.36 | $22,748,025 | 13:48:07 13/12/2025 |
| 297 |  Qmall Exchange |
ETH/USDT | $3,094.88 | $22,467,408 | 13:57:11 13/12/2025 |
| 298 |  bitFlyer |
ETH/JPY | $3,103.83 | $22,246,896 | 13:59:53 13/12/2025 |
| 299 | OKX |
ETH/USD | $3,094.79 | $21,590,560 | 13:54:53 13/12/2025 |
| 300 | Kraken |
ETH/EUR | $3,096.63 | $21,473,131 | 13:59:54 13/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 13/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,787,015,014 với tỷ giá $3,092.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.