Tiền ảo: 38,290 Sàn giao dịch: 952 Vốn hóa: $2,200,165,130,642 Khối lượng (24h): $85,920,896,360 Thị phần: BTC: 58.1%, ETH: 9.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:38:00 07/07/2026
Giá Ethereum (ETH)
$1,793.72 0.91%
0.02813 BTC Mua: 47,561,885 đ. Bán: 47,336,988 đ
Thấp: $1,732.16 Cao: $1,802.00

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,786.00 $16,314,976,357 00:57:19 07/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,786.32 $9,520,817,346 01:00:15 07/07/2026
3 Binance Binance ETH/USDT $1,785.84 $9,499,925,327 00:54:16 07/07/2026
4 Tapbit Tapbit ETH/USDT $1,785.66 $7,333,270,230 00:57:15 07/07/2026
5 Ekbit Ekbit ETH/USDT $1,785.21 $6,152,988,997 01:00:39 07/07/2026
6 Gate Gate ETH/USDT $1,785.83 $5,712,213,357 00:54:19 07/07/2026
7 Ju.com Ju.com ETH/USDT $1,786.49 $5,468,801,885 01:00:16 07/07/2026
8 Toobit Toobit ETH/USDT $1,785.54 $5,422,769,066 00:57:15 07/07/2026
9 BVOX BVOX ETH/USDT $1,785.48 $5,328,845,870 00:57:15 07/07/2026
10 BTCC BTCC ETH/USDT $1,786.83 $5,003,630,832 00:57:15 07/07/2026
11 CoinUp.io CoinUp.io ETH/USDT $1,785.48 $4,854,211,614 00:57:17 07/07/2026
12 Deepcoin Deepcoin ETH/USDT $1,785.98 $4,578,955,812 00:57:15 07/07/2026
13 Ourbit Ourbit ETH/USDT $1,785.47 $3,902,433,094 00:57:17 07/07/2026
14 Pionex Pionex ETH/USDT $1,785.49 $3,610,985,889 00:57:15 07/07/2026
15 BiKing BiKing ETH/USDT $1,786.21 $3,456,252,982 00:54:16 07/07/2026
16 WEEX WEEX ETH/USDT $1,785.96 $3,435,211,530 00:57:17 07/07/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,786.86 $3,328,291,287 01:00:16 07/07/2026
18 Tebbit Tebbit ETH/USDT $1,786.17 $2,802,142,123 01:00:16 07/07/2026
19 x.me Exchange x.me Exchange ETH/USDT $1,785.92 $2,792,665,946 00:57:17 07/07/2026
20 OrangeX OrangeX ETH/USDT $1,785.56 $2,593,175,255 00:57:15 07/07/2026
21 Echobit Echobit ETH/USDT $1,786.00 $2,532,781,039 00:57:16 07/07/2026
22 Bybit Bybit ETH/USDT $1,785.81 $2,446,924,039 00:54:16 07/07/2026
23 CoinW CoinW ETH/USDT $1,785.66 $2,305,511,080 00:57:17 07/07/2026
24 UZX UZX ETH/USDT $1,785.60 $2,193,690,333 00:57:15 07/07/2026
25 IBIT Global IBIT Global ETH/USDT $1,786.28 $2,061,698,592 01:00:17 07/07/2026
26 OKX OKX ETH/USDT $1,786.44 $2,021,412,877 00:56:24 07/07/2026
27 Gems Trade Gems Trade ETH/USDT $1,788.74 $2,020,369,156 00:57:13 07/07/2026
28 BitGW Exchange BitGW Exchange ETH/USDT $1,786.95 $2,019,025,838 01:00:09 07/07/2026
29 DigiFinex DigiFinex ETH/USDT $1,786.15 $2,006,086,865 01:00:16 07/07/2026
30 KCEX KCEX ETH/USDT $1,785.39 $1,984,221,243 00:57:15 07/07/2026
31 Batonex Batonex ETH/USDT $1,786.31 $1,981,150,439 01:00:16 07/07/2026
32 Biconomy.com Biconomy.com ETH/USDT $1,788.45 $1,957,661,865 00:48:15 07/07/2026
33 MGBX MGBX ETH/USDT $1,785.86 $1,955,188,352 00:57:16 07/07/2026
34 MEXC MEXC ETH/USDT $1,785.97 $1,891,577,369 00:57:16 07/07/2026
35 Cofinex Cofinex ETH/USDT $1,785.98 $1,845,649,000 01:00:15 07/07/2026
36 Bitget Bitget ETH/USDT $1,786.13 $1,842,728,432 00:54:16 07/07/2026
37 Binance Binance ETH/USDC $1,785.59 $1,835,020,233 00:54:16 07/07/2026
38 Bitunix Bitunix ETH/USDT $1,785.90 $1,833,239,516 00:57:17 07/07/2026
39 Hibt Hibt ETH/USDT $1,786.48 $1,617,255,820 00:54:09 07/07/2026
40 CoinChief CoinChief ETH/USDT $1,785.39 $1,597,051,063 00:57:16 07/07/2026
41 Deepcoin Deepcoin ETH/USDT $1,786.17 $1,584,628,959 00:57:10 07/07/2026
42 Koinbay Koinbay ETH/USDT $3,338.98 $1,538,135,530 00:57:15 07/07/2026
43 Websea Websea ETH/USDT $1,785.97 $1,496,779,283 00:57:19 07/07/2026
44 Hibt Hibt ETH/USDT $1,786.67 $1,481,359,753 00:54:18 07/07/2026
45 BitMart BitMart ETH/USDT $1,785.42 $1,454,116,239 00:57:16 07/07/2026
46 CoinUp.io CoinUp.io ETH/USDT $1,786.30 $1,432,186,796 00:57:10 07/07/2026
47 Bitbase Bitbase ETH/USDT $1,785.93 $1,393,814,139 00:57:16 07/07/2026
48 idax exchange idax exchange ETH/USDT $1,786.24 $1,351,237,638 01:00:17 07/07/2026
49 Blockfinex Blockfinex ETH/USDT $1,786.28 $1,351,173,134 01:00:16 07/07/2026
50 WHXEX WHXEX ETH/USDT $1,785.92 $1,350,132,131 00:57:16 07/07/2026
51 Coinlocally Coinlocally ETH/USDT $1,786.12 $1,248,460,506 01:00:16 07/07/2026
52 BTCC BTCC ETH/USDT $1,787.29 $1,202,699,334 00:57:12 07/07/2026
53 CZR Exchange CZR Exchange ETH/USDT $1,786.41 $1,114,812,206 01:00:16 07/07/2026
54 WOO X Pro WOO X Pro ETH/USDT $1,786.39 $1,034,840,556 01:00:16 07/07/2026
55 Zoomex Zoomex ETH/USDT $1,785.44 $1,025,346,249 00:57:15 07/07/2026
56 IMBX IMBX ETH/USDT $1,786.36 $995,272,257 01:00:15 07/07/2026
57 SunX SunX ETH/USDT $1,787.09 $946,680,220 01:00:09 07/07/2026
58 Ulink Ulink ETH/USDT $1,786.95 $946,604,429 01:00:10 07/07/2026
59 CrypFine CrypFine ETH/USDT $1,785.76 $937,320,123 00:57:15 07/07/2026
60 HTX HTX ETH/USDT $1,785.64 $874,749,464 00:54:17 07/07/2026
61 Hotcoin Hotcoin ETH/USDT $1,785.46 $848,647,688 00:57:17 07/07/2026
62 Hyperliquid Hyperliquid ETH/USDC $1,788.02 $828,996,569 00:57:26 07/07/2026
63 BTSE BTSE ETH/USDT $1,785.84 $825,810,322 00:54:15 07/07/2026
64 B2Z Exchange B2Z Exchange ETH/USD $1,787.14 $798,231,685 01:00:15 07/07/2026
65 BITmarkets BITmarkets ETH/USDT $1,786.48 $798,033,261 01:00:15 07/07/2026
66 CoinP CoinP ETH/USDT $1,787.19 $790,178,653 01:00:16 07/07/2026
67 DigiFinex DigiFinex ETH/USDT $1,786.88 $765,918,961 01:00:11 07/07/2026
68 WhiteBIT WhiteBIT ETH/USDT $1,786.47 $741,858,806 00:57:15 07/07/2026
69 BitxEX BitxEX ETH/USDT $1,786.58 $740,537,851 01:00:16 07/07/2026
70 PrimeXBT PrimeXBT ETH/USDT $1,786.11 $733,159,262 01:00:15 07/07/2026
71 CEEX exchange CEEX exchange ETH/USDT $1,786.42 $726,913,238 01:00:15 07/07/2026
72 Gate Gate ETH/USDT $1,786.72 $630,548,528 00:56:24 07/07/2026
73 BitradeX BitradeX ETH/USDT $1,790.81 $618,340,209 00:51:15 07/07/2026
74 Aivora Exchange Aivora Exchange ETH/USDT $1,786.34 $607,340,293 01:00:15 07/07/2026
75 BingX BingX ETH/USDT $1,785.90 $596,337,222 00:57:19 07/07/2026
76 KuCoin KuCoin ETH/USDT $1,785.73 $566,012,575 00:54:19 07/07/2026
77 Binance Binance ETH/USDT $1,786.53 $512,925,469 00:56:42 07/07/2026
78 CoinMy CoinMy ETH/USDT $1,786.33 $492,062,520 01:00:15 07/07/2026
79 AscendEX AscendEX ETH/USDT $1,793.34 $479,861,422 00:57:07 07/07/2026
80 Tapbit Tapbit ETH/USDT $1,786.30 $472,259,132 00:57:11 07/07/2026
81 Aster Aster ETH/USDT $1,786.30 $465,663,009 00:54:15 07/07/2026
82 BiFinance BiFinance ETH/USDT $1,786.33 $462,245,450 00:57:10 07/07/2026
83 Bitbaby Bitbaby ETH/USDT $1,786.40 $453,888,321 01:00:16 07/07/2026
84 YUBIT YUBIT ETH/USDT $1,785.75 $444,291,202 00:57:15 07/07/2026
85 CoinP CoinP ETH/USDT $1,786.63 $426,917,005 01:00:16 07/07/2026
86 Ourbit Ourbit ETH/USDT $1,786.11 $416,137,952 00:57:10 07/07/2026
87 SunX SunX ETH/USDT $1,786.50 $404,891,965 01:00:17 07/07/2026
88 Pionex Pionex ETH/USDT $1,786.34 $403,488,039 00:57:12 07/07/2026
89 LBank LBank ETH/USDT $1,785.59 $376,122,477 00:57:17 07/07/2026
90 Picol Picol ETH/USDT $1,787.21 $356,562,182 01:00:10 07/07/2026
91 BitxEX BitxEX ETH/USDT $1,787.19 $352,319,118 01:00:12 07/07/2026
92 BitTap BitTap ETH/USDT $1,786.41 $344,764,105 01:00:17 07/07/2026
93 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
94 EagleX EagleX ETH/USDT $1,699.06 $318,186,034 07:00:19 03/07/2026
95 CoinW CoinW ETH/USDC $1,785.78 $313,576,516 00:57:17 07/07/2026
96 Batonex Batonex ETH/USDT $1,787.19 $309,415,186 01:00:11 07/07/2026
97 Pacifica Pacifica ETH/USD $1,787.13 $297,423,966 01:03:15 07/07/2026
98 HyperPay Futures HyperPay Futures ETH/USDT $1,786.65 $288,377,833 01:03:17 07/07/2026
99 BlockFin BlockFin ETH/USDT $1,786.96 $270,590,532 01:00:09 07/07/2026
100 Biconomy.com Biconomy.com ETH/USDT $1,788.97 $258,392,376 00:48:08 07/07/2026
101 Aivora Exchange Aivora Exchange ETH/USDC $1,786.50 $254,513,271 01:00:15 07/07/2026
102 4E 4E ETH/USDT $1,786.30 $253,947,788 00:57:09 07/07/2026
103 BVOX BVOX ETH/USDT $1,786.55 $253,373,816 00:57:09 07/07/2026
104 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,787.11 $246,869,889 00:57:07 07/07/2026
105 XT.COM XT.COM ETH/USDT $1,786.26 $245,051,943 00:57:11 07/07/2026
106 YEX YEX ETH/USDT $1,786.37 $244,699,904 01:00:16 07/07/2026
107 Toobit Toobit ETH/USDC $1,785.47 $239,492,501 00:57:15 07/07/2026
108 EasiCoin EasiCoin ETH/USDT $1,786.24 $238,290,659 01:00:16 07/07/2026
109 UZX UZX ETH/USDT $1,786.32 $238,232,563 00:57:10 07/07/2026
110 IndoEx IndoEx ETH/USDT $1,791.20 $229,535,735 01:00:09 07/07/2026
111 KTX KTX ETH/USDT $1,785.63 $227,064,785 01:00:15 07/07/2026
112 Lighter Lighter ETH/USDC $1,787.36 $226,660,874 00:57:15 07/07/2026
113 KCEX KCEX ETH/USDT $1,786.11 $226,354,887 00:57:10 07/07/2026
114 WEEX WEEX ETH/USDT $1,786.31 $217,658,353 00:57:11 07/07/2026
115 Toobit Toobit ETH/USDT $1,786.31 $217,243,094 00:57:10 07/07/2026
116 Binance Binance ETH/USDC $1,786.33 $213,441,070 00:56:42 07/07/2026
117 x.me Exchange x.me Exchange ETH/USDT $1,786.56 $211,097,435 00:57:09 07/07/2026
118 OrangeX OrangeX ETH/USDT $1,786.24 $208,838,219 00:57:11 07/07/2026
119 MEXC MEXC ETH/USDT $1,786.10 $203,513,103 00:57:07 07/07/2026
120 XXKK XXKK ETH/USDT $1,786.95 $202,631,286 01:00:08 07/07/2026
121 Coinbase Exchange Coinbase Exchange ETH/USD $1,786.75 $200,812,385 00:56:29 07/07/2026
122 BlockFin BlockFin ETH/USDT $1,786.58 $198,016,800 01:00:15 07/07/2026
123 Hotcoin Hotcoin ETH/USDT $1,787.29 $194,644,558 00:47:57 07/07/2026
124 Phemex Phemex ETH/USD $1,785.03 $182,763,743 00:57:17 07/07/2026
125 CrypFine CrypFine ETH/USDT $1,786.55 $172,683,121 00:57:08 07/07/2026
126 IndoEx IndoEx ETH/BTC $1,791.20 $170,011,626 01:00:09 07/07/2026
127 AstralX AstralX ETH/USDT $1,786.17 $169,650,348 01:00:17 07/07/2026
128 Extended Extended ETH/USD $1,787.39 $157,126,279 01:03:16 07/07/2026
129 SuperEx SuperEx ETH/USDT $1,787.31 $153,718,544 01:00:13 07/07/2026
130 BloFin BloFin ETH/USDT $1,786.44 $150,716,507 00:57:11 07/07/2026
131 BiKing BiKing ETH/USDT $1,786.69 $149,495,448 00:54:07 07/07/2026
132 BigONE BigONE ETH/USDT $1,786.56 $148,415,268 00:57:08 07/07/2026
133 Ulink Ulink ETH/USDT $2,507.28 $147,915,413 01:00:18 07/07/2026
134 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,766.70 $147,013,377 17:33:16 06/07/2026
135 Grvt Grvt ETH/USDT $1,768.81 $146,750,066 18:00:16 06/07/2026
136 Bybit Bybit ETH/USDT $1,786.72 $146,374,260 00:54:12 07/07/2026
137 CoinChief CoinChief ETH/USDT $1,786.31 $145,064,560 00:57:10 07/07/2026
138 EagleX EagleX ETH/USDT $1,697.42 $141,022,198 03:57:08 03/07/2026
139 Bitunix Bitunix ETH/USDT $1,786.47 $140,351,491 00:57:07 07/07/2026
140 KuCoin KuCoin ETH/USDT $1,786.48 $136,793,197 00:56:23 07/07/2026
141 OneEx OneEx ETH/USDT $1,786.52 $132,003,785 01:00:16 07/07/2026
142 YUBIT YUBIT ETH/USDT $1,786.55 $130,824,092 00:57:07 07/07/2026
143 IBIT Global IBIT Global ETH/USDT $1,786.95 $122,927,491 01:00:10 07/07/2026
144 DeriW DeriW ETH/USDT $1,786.00 $121,817,773 01:03:16 07/07/2026
145 Bitrue Bitrue ETH/USDT $1,785.43 $118,636,810 00:57:17 07/07/2026
146 BloFin BloFin ETH/USDT $1,785.89 $118,534,769 00:57:17 07/07/2026
147 YEX YEX ETH/USDC $1,786.37 $114,729,548 01:00:16 07/07/2026
148 Websea Websea ETH/USDT $1,786.39 $114,590,863 00:57:14 07/07/2026
149 CoinW CoinW ETH/USDT $1,786.32 $108,858,302 00:54:07 07/07/2026
150 XT.COM XT.COM ETH/USD $1,785.45 $108,427,642 00:57:40 07/07/2026
151 BTCC BTCC ETH/USDC $1,787.23 $106,686,424 00:57:12 07/07/2026
152 FameEX FameEX ETH/USDT $1,786.13 $106,071,810 00:57:11 07/07/2026
153 WhiteBIT WhiteBIT ETH/USDT $1,786.11 $105,875,957 00:57:09 07/07/2026
154 Poloniex Poloniex ETH/USDT $1,786.91 $104,330,091 00:59:53 07/07/2026
155 LATOKEN LATOKEN ETH/USDT $1,787.13 $102,409,511 00:45:10 07/07/2026
156 C-Patex C-Patex ETH/USDT $1,786.58 $101,597,763 00:57:08 07/07/2026
157 KCEX KCEX ETH/USDC $1,785.53 $101,219,230 00:57:15 07/07/2026
158 EVEDEX EVEDEX ETH/USD $1,787.24 $100,525,402 01:03:15 07/07/2026
159 BitradeX BitradeX ETH/USDT $1,786.25 $96,207,006 00:57:12 07/07/2026
160 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,786.48 $93,439,479 00:57:07 07/07/2026
161 Bitbaby Bitbaby ETH/USDC $1,785.99 $92,769,369 01:00:16 07/07/2026
162 Phemex Phemex ETH/USDT $1,786.44 $92,474,388 00:57:09 07/07/2026
163 ASTX ASTX ETH/USDT $1,786.25 $91,160,796 01:00:16 07/07/2026
164 Bitget Bitget ETH/USDT $1,786.66 $90,629,699 00:54:07 07/07/2026
165 Bullish Bullish ETH/USDC $1,786.44 $88,355,349 00:57:09 07/07/2026
166 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,787.04 $88,094,844 01:00:11 07/07/2026
167 LBank LBank ETH/USDC $1,786.40 $86,778,467 00:57:12 07/07/2026
168 XT.COM XT.COM ETH/USDC $1,786.47 $85,359,785 00:57:11 07/07/2026
169 Deribit Deribit ETH/USD $1,793.67 $84,640,966 00:30:51 07/07/2026
170 P2B P2B ETH/USDT $1,786.37 $84,470,395 00:57:08 07/07/2026
171 BingX BingX ETH/USDT $1,787.52 $82,955,489 00:45:10 07/07/2026
172 LBank LBank ETH/USDT $1,786.18 $82,005,704 00:57:12 07/07/2026
173 Azbit Azbit ETH/USDT $1,786.88 $78,489,766 00:57:07 07/07/2026
174 Pionex Pionex ETH/BTC $1,785.85 $75,854,701 00:57:15 07/07/2026
175 AIA Exchange AIA Exchange ETH/USDT $1,787.13 $72,501,191 01:00:12 07/07/2026
176 Bitcastle Bitcastle ETH/USDT $1,787.17 $71,740,509 01:00:11 07/07/2026
177 Ju.com Ju.com ETH/USDT $1,787.07 $70,343,011 01:00:09 07/07/2026
178 Tapbit Tapbit ETH/USDC $1,786.78 $68,750,625 00:57:11 07/07/2026
179 Echobit Echobit ETH/USDT $1,786.43 $68,247,923 00:57:12 07/07/2026
180 LMAX Digital LMAX Digital ETH/USD $1,786.84 $68,213,706 01:00:08 07/07/2026
181 BitMart BitMart ETH/USDT $1,786.56 $67,305,893 00:57:09 07/07/2026
182 IndoEx IndoEx ETH/USDC $1,791.19 $66,685,725 01:00:09 07/07/2026
183 Binance Binance ETH/USD1 $1,786.34 $66,637,533 00:56:42 07/07/2026
184 Coinlocally Coinlocally ETH/USDT $1,787.02 $64,757,333 01:00:09 07/07/2026
185 AscendEX AscendEX ETH/USDT $1,785.46 $64,491,257 00:57:15 07/07/2026
186 HTX HTX ETH/USDT $1,786.50 $64,195,187 00:59:54 07/07/2026
187 SWFT Trade SWFT Trade ETH/USDT $1,786.47 $64,193,962 01:00:09 07/07/2026
188 CRMClick CRMClick ETH/USDT $1,786.86 $64,187,806 01:00:09 07/07/2026
189 Toobit Toobit ETH/USDC $1,786.40 $64,163,749 00:57:10 07/07/2026
190 Biconomy.com Biconomy.com ETH/USDC $1,789.65 $63,920,782 00:48:08 07/07/2026
191 WOO X Pro WOO X Pro ETH/USDT $1,787.12 $63,422,880 01:00:12 07/07/2026
192 GroveX GroveX ETH/USDT $1,787.32 $59,374,162 00:57:09 07/07/2026
193 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,788.74 $57,214,636 01:03:50 07/07/2026
194 YEX YEX ETH/USD $1,786.16 $56,722,889 01:00:16 07/07/2026
195 P2B P2B ETH/USDC $1,786.17 $53,735,802 00:57:08 07/07/2026
196 Phemex Phemex ETH/USDT $1,786.25 $53,597,147 00:57:17 07/07/2026
197 Antarctic Antarctic ETH/USDT $1,786.48 $53,520,579 01:03:20 07/07/2026
198 Koinbay Koinbay ETH/USDT $1,786.31 $52,722,838 00:57:11 07/07/2026
199 EdgeX EdgeX ETH/USD $1,787.54 $52,533,724 01:03:15 07/07/2026
200 Blockfinex Blockfinex ETH/USDT $1,786.98 $52,347,581 01:00:10 07/07/2026
201 WHXEX WHXEX ETH/USDT $1,786.77 $52,003,423 01:00:09 07/07/2026
202 WHXEX WHXEX ETH/USD $1,785.75 $52,001,428 00:57:16 07/07/2026
203 idax exchange idax exchange ETH/USDT $1,786.86 $52,000,081 01:00:09 07/07/2026
204 Blockfinex Blockfinex ETH/USD $1,786.15 $51,995,325 01:00:16 07/07/2026
205 Echobit Echobit ETH/USDC $1,786.32 $51,267,487 00:57:12 07/07/2026
206 ASTX ASTX ETH/USDT $1,787.07 $51,248,630 01:00:12 07/07/2026
207 AEGET AEGET ETH/USDT $1,786.80 $51,248,156 01:00:09 07/07/2026
208 BYDFi BYDFi ETH/USDT $1,787.26 $50,895,715 01:00:15 07/07/2026
209 Mars Exchange Mars Exchange ETH/USDT $1,787.06 $50,517,598 01:00:10 07/07/2026
210 HashKey Exchange HashKey Exchange ETH/USD $1,785.34 $49,581,298 00:57:09 07/07/2026
211 Aivora Exchange Aivora Exchange ETH/USDT $1,786.92 $47,162,727 01:00:12 07/07/2026
212 B2Z Exchange B2Z Exchange ETH/USD $1,787.73 $46,447,356 01:00:12 07/07/2026
213 BITmarkets BITmarkets ETH/USD $1,787.86 $46,446,476 01:00:10 07/07/2026
214 Bybit EU Bybit EU ETH/USDC $1,786.52 $46,320,515 00:57:12 07/07/2026
215 Bitunix Bitunix ETH/USD $1,785.24 $45,856,160 00:57:17 07/07/2026
216 CEEX exchange CEEX exchange ETH/USDT $1,786.90 $44,542,296 01:00:11 07/07/2026
217 Zoomex Zoomex ETH/USDT $1,786.65 $43,912,472 00:54:07 07/07/2026
218 Hibt Hibt ETH/USDC $1,786.53 $42,648,535 00:54:09 07/07/2026
219 Koinbay Koinbay ETH/USDC $1,786.27 $42,294,392 00:57:11 07/07/2026
220 KuCoin KuCoin ETH/USDC $1,786.50 $42,175,192 00:56:23 07/07/2026
221 Upbit Upbit ETH/KRW $1,753.71 $42,013,350 00:56:23 07/07/2026
222 WHXEX WHXEX ETH/USDC $1,787.07 $41,805,577 01:00:09 07/07/2026
223 idax exchange idax exchange ETH/USDC $1,787.07 $41,804,994 01:00:09 07/07/2026
224 Cryptomus Cryptomus ETH/USDT $1,787.33 $41,431,254 01:00:07 07/07/2026
225 AlphaX AlphaX ETH/USDT $1,786.81 $40,570,607 01:00:07 07/07/2026
226 Bitbaby Bitbaby ETH/USDT $1,787.07 $40,354,733 01:00:10 07/07/2026
227 Kraken Kraken ETH/USD $1,786.50 $39,699,813 00:59:25 07/07/2026
228 BigONE BigONE ETH/BTC $1,786.10 $39,480,803 00:57:08 07/07/2026
229 Bybit Bybit ETH/USD $1,785.53 $39,027,664 00:54:16 07/07/2026
230 Phemex Phemex ETH/USDC $1,785.54 $38,985,033 00:57:17 07/07/2026
231 CoinMy CoinMy ETH/USDT $2,562.70 $37,119,834 01:00:10 07/07/2026
232 Venus Venus ETH/vETH $1,787.03 $36,111,696 01:00:12 07/07/2026
233 AlphaX AlphaX ETH/USDT $1,786.08 $35,289,203 01:00:16 07/07/2026
234 Azbit Azbit ETH/USDC $1,786.14 $31,793,878 00:57:07 07/07/2026
235 ZKE ZKE ETH/USDT $1,786.77 $31,202,367 01:00:11 07/07/2026
236 Hotcoin Hotcoin ETH/USDC $1,787.19 $31,095,623 00:47:57 07/07/2026
237 LeveX LeveX ETH/USDT $1,785.89 $30,483,280 01:00:16 07/07/2026
238 SunX SunX ETH/USDT $1,574.38 $29,559,411 01:03:16 07/07/2026
239 ALP.COM ALP.COM ETH/USDT $1,787.30 $29,322,586 01:00:14 07/07/2026
240 BitMEX BitMEX ETH/USD $1,788.77 $29,174,482 00:57:15 07/07/2026
241 FIXT FIXT ETH/USDT $1,786.45 $28,947,451 01:03:15 07/07/2026
242 YUBIT YUBIT ETH/USD $1,785.43 $28,402,361 00:57:15 07/07/2026
243 ApeX Omni ApeX Omni ETH/USDT $1,786.76 $26,977,807 01:03:16 07/07/2026
244 Tebbit Tebbit ETH/USDT $1,787.22 $26,838,803 01:00:12 07/07/2026
245 YEX YEX XAUT/ETH $4,149.19 $26,274,321 01:00:11 07/07/2026
246 CZR Exchange CZR Exchange ETH/USDT $1,786.29 $25,592,631 00:57:16 07/07/2026
247 ZKE ZKE ETH/USDC $1,787.07 $25,083,598 01:00:11 07/07/2026
248 IMBX IMBX ETH/USDT $1,787.07 $24,999,518 01:00:08 07/07/2026
249 Coinstore Coinstore ETH/USDT $1,785.73 $23,921,380 00:57:11 07/07/2026
250 OneEx OneEx ETH/USDT $1,786.78 $23,399,523 01:00:09 07/07/2026
251 Bitunix Bitunix ETH/USDC $1,785.30 $22,589,685 00:57:17 07/07/2026
252 Orderly Orderly ETH/USDC $1,787.12 $22,276,514 01:03:17 07/07/2026
253 MemeMax MemeMax ETH/USDC $1,787.18 $22,276,514 01:03:16 07/07/2026
254 SuperEx SuperEx ETH/USDC $1,787.52 $22,067,354 01:00:13 07/07/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,787.08 $21,655,474 00:59:53 07/07/2026
256 Bithumb Bithumb ETH/KRW $1,754.69 $21,378,175 00:59:53 07/07/2026
257 Bullish Bullish ETH/USD $1,786.56 $21,040,707 00:57:09 07/07/2026
258 Cofinex Cofinex ETH/USD $1,785.32 $20,668,850 01:00:15 07/07/2026
259 dYdX v4 dYdX v4 ETH/USD $1,788.68 $20,268,610 01:04:17 07/07/2026
260 BTSE BTSE ETH/USDT $1,786.50 $19,879,138 00:54:11 07/07/2026
261 BITmarkets BITmarkets ETH/USDT $1,787.23 $19,241,287 01:00:10 07/07/2026
262 B2Z Exchange B2Z Exchange ETH/USDT $1,787.10 $19,240,202 01:00:12 07/07/2026
263 FMFW.io FMFW.io ETH/USD $1,787.90 $18,818,018 01:00:11 07/07/2026
264 Changelly Changelly ETH/USDT $1,786.52 $18,808,512 01:00:07 07/07/2026
265 HitBTC HitBTC ETH/USDT $1,786.52 $18,803,638 01:00:07 07/07/2026
266 Gleec BTC Gleec BTC ETH/USDT $1,786.52 $18,803,618 01:00:10 07/07/2026
267 MEXC MEXC ETH/USDC $1,785.44 $18,801,968 00:57:16 07/07/2026
268 Mandala Exchange Mandala Exchange ETH/USDT $1,786.58 $18,800,981 00:57:07 07/07/2026
269 BitTap BitTap ETH/USDT $1,787.31 $18,747,941 01:00:12 07/07/2026
270 WEEX WEEX ETH/USDC $1,786.38 $18,723,116 00:57:11 07/07/2026
271 BYDFi BYDFi ETH/USDC $1,787.50 $18,399,012 01:00:15 07/07/2026
272 KlicklX KlicklX ETH/USDT $1,787.83 $18,308,272 01:00:08 07/07/2026
273 BingX BingX ETH/USD $1,785.77 $18,092,570 00:57:19 07/07/2026
274 GroveX GroveX ETH/FDUSD $1,787.53 $17,906,106 00:57:09 07/07/2026
275 MGBX MGBX ETH/USDT $1,786.12 $17,886,868 00:57:08 07/07/2026
276 Deribit Deribit ETH/USD $1,787.30 $16,144,699 00:30:51 07/07/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,786.35 $15,915,249 00:57:47 07/07/2026
278 Bitcastle Bitcastle ETH/USDT $1,786.45 $15,745,579 01:00:19 07/07/2026
279 Bullish Bullish ETH/USDT $1,786.84 $15,547,840 00:57:09 07/07/2026
280 Cofinex Cofinex ETH/USDC $1,785.97 $15,541,822 01:00:15 07/07/2026
281 YEX YEX ETH/USDT $1,786.91 $15,167,119 01:00:11 07/07/2026
282 Binance Binance ETH/USD1 $1,785.57 $15,046,419 00:54:16 07/07/2026
283 EasiCoin EasiCoin ETH/USDT $1,787.18 $14,898,318 01:00:12 07/07/2026
284 Binance Binance ETH/FDUSD $1,787.21 $14,769,100 00:56:42 07/07/2026
285 Bitvavo Bitvavo ETH/EUR $1,786.93 $14,614,114 00:57:13 07/07/2026
286 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,786.68 $14,475,508 00:25:35 07/07/2026
287 IndoEx IndoEx USDT/ETH $0.9992 $14,134,750 01:00:09 07/07/2026
288 Kraken Kraken ETH/EUR $1,787.38 $14,038,674 00:59:25 07/07/2026
289 Bit2Me Bit2Me ETH/EUR $1,786.98 $13,600,425 00:57:08 07/07/2026
290 Deribit Deribit ETH/USDC $1,794.69 $13,550,981 00:30:51 07/07/2026
291 DigiFinex DigiFinex ETH/USDC $1,787.02 $13,293,944 01:00:11 07/07/2026
292 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,786.86 $13,003,580 00:42:35 07/07/2026
293 Bitbase Bitbase ETH/USDT $1,786.69 $12,991,593 00:54:09 07/07/2026
294 Cryptomus Cryptomus ETH/USDC $1,787.29 $12,764,909 01:00:07 07/07/2026
295 Backpack Exchange Backpack Exchange ETH/USDC $1,786.33 $12,753,312 00:57:15 07/07/2026
296 Tothemoon Tothemoon ETH/BTC $1,787.56 $12,461,002 01:00:16 07/07/2026
297 BYDFi BYDFi ETH/USDT $1,787.18 $12,284,361 01:00:10 07/07/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,787.48 $12,048,296 00:57:41 07/07/2026
299 Binance Binance BNB/ETH $582.57 $11,747,695 00:56:42 07/07/2026
300 EXMO.ME EXMO.ME ETH/USDT $1,786.65 $11,734,362 01:00:10 07/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:19 07/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,314,976,357 với tỷ giá $1,786.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá