Tiền ảo: 39,341 Sàn giao dịch: 972 Vốn hóa: $2,683,047,964,101 Khối lượng (24h): $101,782,202,006 Thị phần: BTC: 59.8%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 12:48:00 28/08/2026
Giá Ethereum (ETH)
$2,496.84 0.2%
0.03127 BTC Mua: 64,637,391 đ. Bán: 64,425,189 đ
Thấp: $2,483.57 Cao: $2,557.22

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,485.91 $11,843,048,753 11:54:17 28/08/2026
2 Tapbit Tapbit ETH/USDT $2,484.32 $9,882,997,616 11:57:15 28/08/2026
3 KCEX KCEX ETH/USDT $2,484.55 $8,088,629,363 11:57:15 28/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,483.85 $7,944,411,161 12:00:15 28/08/2026
5 BASEKX BASEKX ETH/USDT $2,484.11 $6,680,550,430 12:00:15 28/08/2026
6 BVOX BVOX ETH/USDT $2,484.49 $6,643,437,448 11:57:15 28/08/2026
7 FameEX FameEX ETH/USDT $2,484.41 $5,711,522,782 11:57:18 28/08/2026
8 BTCC BTCC ETH/USDT $2,486.84 $5,053,746,029 11:57:16 28/08/2026
9 WhiteBIT WhiteBIT ETH/USDT $2,490.55 $5,042,261,788 11:57:15 28/08/2026
10 Gate Gate ETH/USDT $2,486.10 $4,934,949,106 11:54:20 28/08/2026
11 Ourbit Ourbit ETH/USDT $2,484.42 $4,685,445,042 11:57:17 28/08/2026
12 Pionex Pionex ETH/USDT $2,484.38 $4,347,485,401 11:57:16 28/08/2026
13 BiKing BiKing ETH/USDT $2,483.77 $4,239,677,541 12:00:17 28/08/2026
14 Toobit Toobit ETH/USDT $2,484.37 $4,169,079,526 11:57:17 28/08/2026
15 WEEX WEEX ETH/USDT $2,484.40 $4,070,727,662 11:57:17 28/08/2026
16 CoinUp.io CoinUp.io ETH/USDT $2,485.90 $3,780,405,995 11:54:17 28/08/2026
17 Biconomy.com Biconomy.com ETH/USDT $2,485.91 $3,747,806,774 11:54:15 28/08/2026
18 BitMart BitMart ETH/USDT $2,483.38 $3,356,789,941 12:03:16 28/08/2026
19 Echobit Echobit ETH/USDT $2,484.45 $3,187,686,235 11:57:16 28/08/2026
20 Bybit Bybit ETH/USDT $2,485.82 $3,150,920,417 11:54:17 28/08/2026
21 MGBX MGBX ETH/USDT $2,484.39 $3,082,406,885 11:57:16 28/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $2,483.71 $3,030,392,513 12:00:19 28/08/2026
23 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,484.03 $3,004,529,233 12:03:16 28/08/2026
24 Binance Binance ETH/USDC $2,485.80 $2,778,291,058 11:54:17 28/08/2026
25 CrypFine CrypFine ETH/USDT $2,484.91 $2,592,802,953 11:57:16 28/08/2026
26 IBIT Global IBIT Global ETH/USDT $2,483.61 $2,573,524,798 12:00:17 28/08/2026
27 OrangeX OrangeX ETH/USDT $2,485.72 $2,540,226,391 11:45:15 28/08/2026
28 DigiFinex DigiFinex ETH/USDT $2,483.88 $2,526,561,479 12:00:17 28/08/2026
29 Cofinex Cofinex ETH/USDT $2,484.28 $2,489,708,091 12:00:17 28/08/2026
30 Bitget Bitget ETH/USDT $2,485.86 $2,488,392,265 11:54:16 28/08/2026
31 Hotcoin Hotcoin ETH/USDT $2,485.09 $2,453,218,517 11:57:21 28/08/2026
32 Batonex Batonex ETH/USDT $2,483.79 $2,346,949,832 12:00:16 28/08/2026
33 CoinW CoinW ETH/USDT $2,485.13 $2,280,369,942 11:57:18 28/08/2026
34 Bitunix Bitunix ETH/USDT $2,484.45 $2,271,091,154 11:57:16 28/08/2026
35 UZX UZX ETH/USDT $2,484.55 $2,243,198,739 11:57:15 28/08/2026
36 MEXC MEXC ETH/USDT $2,484.37 $2,199,922,514 11:57:16 28/08/2026
37 BTCC BTCC ETH/USDT $2,486.71 $2,189,408,456 11:57:12 28/08/2026
38 Deepcoin Deepcoin ETH/USDT $2,484.32 $1,956,672,184 11:57:15 28/08/2026
39 WOO X Pro WOO X Pro ETH/USDT $2,483.68 $1,941,428,051 12:00:16 28/08/2026
40 CoinChief CoinChief ETH/USDT $2,484.45 $1,835,673,952 11:57:16 28/08/2026
41 Websea Websea ETH/USDT $2,485.53 $1,831,230,469 11:57:17 28/08/2026
42 Hibt Hibt ETH/USDT $2,486.00 $1,752,253,044 11:57:18 28/08/2026
43 Hyperliquid Hyperliquid ETH/USDC $2,484.14 $1,601,740,183 11:57:26 28/08/2026
44 Blockfinex Blockfinex ETH/USDT $2,483.70 $1,579,590,989 12:00:15 28/08/2026
45 WHXEX WHXEX ETH/USDT $2,483.70 $1,579,590,009 12:00:16 28/08/2026
46 idax exchange idax exchange ETH/USDT $2,483.70 $1,579,589,611 12:00:17 28/08/2026
47 Koinbay Koinbay ETH/USDT $2,484.63 $1,560,005,790 11:57:15 28/08/2026
48 CoinUp.io CoinUp.io ETH/USDT $2,487.19 $1,411,658,609 11:54:10 28/08/2026
49 CZR Exchange CZR Exchange ETH/USDT $2,483.68 $1,368,386,316 12:00:17 28/08/2026
50 Bitbase Bitbase ETH/USDT $2,485.76 $1,199,049,432 11:48:17 28/08/2026
51 Zoomex Zoomex ETH/USDT $2,484.16 $1,087,413,664 12:00:15 28/08/2026
52 HTX HTX ETH/USDT $2,486.63 $1,087,241,133 11:42:24 28/08/2026
53 CEEX exchange CEEX exchange ETH/USDT $2,483.87 $1,075,596,427 12:00:15 28/08/2026
54 CoinP CoinP ETH/USDT $2,487.10 $1,059,941,695 11:54:08 28/08/2026
55 KTX KTX ETH/USDT $2,484.70 $1,050,908,859 12:00:15 28/08/2026
56 Ulink Ulink ETH/USDT $2,485.56 $956,574,208 12:00:12 28/08/2026
57 SunX SunX ETH/USDT $2,486.01 $953,110,341 12:00:08 28/08/2026
58 Binance Binance ETH/USDT $2,486.73 $873,723,111 11:56:42 28/08/2026
59 SunX SunX ETH/USDT $2,483.81 $827,833,711 12:00:19 28/08/2026
60 Tapbit Tapbit ETH/USDT $2,486.71 $799,628,278 11:57:07 28/08/2026
61 BitradeX BitradeX ETH/USDT $2,483.75 $772,446,332 12:00:15 28/08/2026
62 BitxEX BitxEX ETH/USDT $2,483.70 $743,756,594 12:00:18 28/08/2026
63 Aster Aster ETH/USDT $2,485.83 $731,531,258 11:54:15 28/08/2026
64 PrimeXBT PrimeXBT ETH/USDT $2,483.96 $717,196,710 12:03:16 28/08/2026
65 Aivora Exchange Aivora Exchange ETH/USDT $2,484.25 $675,254,563 12:00:17 28/08/2026
66 Pionex Pionex ETH/USDT $2,486.59 $670,785,203 11:57:12 28/08/2026
67 BingX BingX ETH/USDT $2,485.13 $662,456,464 11:57:20 28/08/2026
68 CoinP CoinP ETH/USDT $2,483.93 $611,767,573 12:00:16 28/08/2026
69 CoinW CoinW ETH/USDC $2,485.12 $597,809,836 11:57:18 28/08/2026
70 Picol Picol ETH/USDT $2,485.50 $591,232,260 12:00:07 28/08/2026
71 YUBIT YUBIT ETH/USDT $2,484.38 $567,123,752 11:57:15 28/08/2026
72 Biconomy.com Biconomy.com ETH/USDT $2,487.19 $530,433,431 11:54:12 28/08/2026
73 EdgeX EdgeX ETH/USDC $2,482.83 $526,802,798 12:03:15 28/08/2026
74 Batonex Batonex ETH/USDT $2,485.52 $516,343,580 12:00:11 28/08/2026
75 BVOX BVOX ETH/USDT $2,486.71 $510,765,642 11:57:11 28/08/2026
76 Bitbaby Bitbaby ETH/USDT $2,484.21 $502,876,090 12:00:16 28/08/2026
77 BTSE BTSE ETH/USDT $2,484.76 $502,824,866 11:57:15 28/08/2026
78 B2Z Exchange B2Z Exchange ETH/USD $2,485.08 $487,817,623 12:00:15 28/08/2026
79 BITmarkets BITmarkets ETH/USDT $2,483.77 $487,581,632 12:00:15 28/08/2026
80 BiFinance BiFinance ETH/USDT $2,486.46 $471,576,207 11:57:12 28/08/2026
81 BitTap BitTap ETH/USDT $2,483.95 $466,474,133 12:00:20 28/08/2026
82 IMBX IMBX ETH/USDT $2,483.71 $445,558,243 12:00:15 28/08/2026
83 WEEX WEEX ETH/USDT $2,486.46 $432,672,745 11:57:10 28/08/2026
84 4E 4E ETH/USDT $2,485.49 $432,285,528 12:00:09 28/08/2026
85 MEXC MEXC ETH/USDT $2,487.33 $431,152,394 11:51:07 28/08/2026
86 XXKK XXKK ETH/USDT $2,485.36 $403,221,282 12:00:08 28/08/2026
87 UZX UZX ETH/USDT $2,486.49 $402,993,733 11:57:11 28/08/2026
88 KCEX KCEX ETH/USDT $2,486.52 $390,595,613 11:57:10 28/08/2026
89 AstralX AstralX ETH/USDT $2,483.78 $378,507,383 12:00:16 28/08/2026
90 Deepcoin Deepcoin ETH/USD $2,497.71 $369,988,561 09:36:15 28/08/2026
91 Toobit Toobit ETH/USDC $2,484.39 $368,344,517 11:57:17 28/08/2026
92 KuCoin KuCoin ETH/USDT $2,485.65 $367,052,856 11:54:19 28/08/2026
93 x.me Exchange x.me Exchange ETH/USDT $2,485.49 $364,375,837 12:00:10 28/08/2026
94 Bitbase Bitbase ETH/USDT $2,487.20 $363,205,411 11:54:08 28/08/2026
95 DigiFinex DigiFinex ETH/USDT $2,486.06 $358,487,729 12:00:07 28/08/2026
96 BlockFin BlockFin ETH/USDT $2,487.27 $356,018,296 11:54:11 28/08/2026
97 Gate Gate ETH/USDT $2,487.01 $345,097,655 11:56:24 28/08/2026
98 Lighter Lighter ETH/USDC $2,484.68 $344,359,783 12:00:15 28/08/2026
99 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
100 BiKing BiKing ETH/USDT $2,486.05 $340,649,010 12:00:11 28/08/2026
101 Coinbase Exchange Coinbase Exchange ETH/USD $2,487.37 $337,631,030 11:56:30 28/08/2026
102 BitGW Exchange BitGW Exchange ETH/USDT $2,486.06 $332,080,472 12:00:11 28/08/2026
103 Pacifica Pacifica ETH/USD $2,484.26 $332,041,278 12:03:15 28/08/2026
104 OKX OKX ETH/USDT $2,486.94 $329,939,360 11:56:23 28/08/2026
105 Gems Trade Gems Trade ETH/USDT $2,485.47 $329,878,808 12:00:12 28/08/2026
106 HyperPay Futures HyperPay Futures ETH/USDT $2,482.90 $328,630,878 12:03:17 28/08/2026
107 LBank LBank ETH/USDT $2,484.51 $320,701,424 11:57:16 28/08/2026
108 OrangeX OrangeX ETH/USDT $2,487.04 $320,559,253 11:45:10 28/08/2026
109 Aivora Exchange Aivora Exchange ETH/USDC $2,484.35 $315,285,152 12:00:17 28/08/2026
110 EasiCoin EasiCoin ETH/USDT $2,483.70 $297,497,771 12:00:15 28/08/2026
111 CrypFine CrypFine ETH/USDT $2,486.49 $285,536,384 11:57:18 28/08/2026
112 Binance Binance ETH/USDC $2,486.96 $265,840,568 11:56:42 28/08/2026
113 Kalshi Kalshi ETH/USD $2,484.23 $265,439,862 12:03:15 28/08/2026
114 SuperEx SuperEx ETH/USDT $2,485.23 $264,379,368 12:00:09 28/08/2026
115 XT.COM XT.COM ETH/USDT $2,486.46 $261,277,682 11:57:12 28/08/2026
116 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,486.99 $258,956,005 11:57:10 28/08/2026
117 Bybit Bybit ETH/USDT $2,487.07 $254,611,940 11:54:08 28/08/2026
118 Deepcoin Deepcoin ETH/USDT $2,486.42 $250,217,811 11:57:10 28/08/2026
119 Toobit Toobit ETH/USDT $2,486.47 $245,498,427 11:57:11 28/08/2026
120 Bitget Bitget ETH/USDT $2,487.15 $244,046,581 11:55:02 28/08/2026
121 BigONE BigONE ETH/USDT $2,487.33 $242,975,124 11:51:07 28/08/2026
122 Ourbit Ourbit ETH/USDT $2,486.30 $238,735,731 11:48:10 28/08/2026
123 Hotcoin Hotcoin ETH/USDT $2,487.07 $224,608,356 11:57:11 28/08/2026
124 YUBIT YUBIT ETH/USDT $2,486.14 $216,831,415 11:57:11 28/08/2026
125 BlockFin BlockFin ETH/USDT $2,484.41 $216,115,633 11:57:17 28/08/2026
126 Ulink Ulink ETH/USDT $2,483.88 $210,347,551 12:00:18 28/08/2026
127 Poloniex Poloniex ETH/USDT $2,486.75 $207,826,644 11:59:53 28/08/2026
128 BloFin BloFin ETH/USDT $2,486.08 $202,741,523 12:00:08 28/08/2026
129 CoinW CoinW ETH/USDT $2,486.56 $196,710,155 11:57:11 28/08/2026
130 Hotcoin Hotcoin ETH/USD $2,485.31 $192,993,258 11:57:21 28/08/2026
131 CoinChief CoinChief ETH/USDT $2,486.76 $192,636,023 11:57:09 28/08/2026
132 BitDelta BitDelta ETH/USDT $2,485.62 $186,466,105 12:00:07 28/08/2026
133 IndoEx IndoEx ETH/USDT $2,487.11 $180,757,825 12:00:12 28/08/2026
134 Variational Variational ETH/USDC $2,485.56 $176,820,916 12:03:16 28/08/2026
135 Flipster Flipster ETH/USDT $2,483.65 $176,022,300 12:00:17 28/08/2026
136 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,488.02 $174,859,328 12:03:50 28/08/2026
137 Deribit Deribit ETH/USD $2,491.63 $169,863,339 11:30:54 28/08/2026
138 XT.COM XT.COM ETH/USD $2,484.80 $168,734,571 11:57:41 28/08/2026
139 KCEX KCEX ETH/USDC $2,484.58 $167,541,474 11:57:15 28/08/2026
140 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,494.59 $163,609,047 10:24:22 28/08/2026
141 CEEX exchange CEEX exchange ETH/USDT $2,487.05 $162,632,040 12:00:09 28/08/2026
142 LBank LBank ETH/USDT $2,486.63 $162,084,518 11:57:11 28/08/2026
143 OneEx OneEx ETH/USDT $2,484.00 $161,568,498 12:00:15 28/08/2026
144 Biconomy.com Biconomy.com ETH/USDC $2,487.24 $160,514,782 11:54:12 28/08/2026
145 Echobit Echobit ETH/USDT $2,486.72 $159,044,832 11:57:08 28/08/2026
146 KuCoin KuCoin ETH/USDT $2,487.77 $152,704,029 11:51:53 28/08/2026
147 Bitrue Bitrue ETH/USDT $2,484.77 $151,727,239 11:57:18 28/08/2026
148 Hibt Hibt ETH/USDT $2,486.71 $146,322,187 11:57:08 28/08/2026
149 Websea Websea ETH/USDT $2,486.45 $145,253,897 11:57:12 28/08/2026
150 BitradeX BitradeX ETH/USDT $2,485.66 $144,960,188 12:00:08 28/08/2026
151 ASTX ASTX ETH/USDT $2,484.25 $142,179,908 12:00:16 28/08/2026
152 Bitbase Bitbase ETH/USDC $2,485.73 $141,368,177 11:48:17 28/08/2026
153 HTX HTX ETH/USDT $2,485.25 $140,522,138 11:56:25 28/08/2026
154 CRMClick CRMClick ETH/USDT $2,485.60 $140,496,932 11:54:09 28/08/2026
155 Bullish Bullish ETH/USDC $2,486.69 $137,803,519 12:00:09 28/08/2026
156 Bitbaby Bitbaby ETH/USDC $2,484.81 $135,676,358 12:00:16 28/08/2026
157 BitxEX BitxEX ETH/USDT $2,485.59 $133,735,838 12:00:13 28/08/2026
158 BTCC BTCC ETH/USDC $2,486.80 $132,929,403 11:57:12 28/08/2026
159 IBIT Global IBIT Global ETH/USDT $2,485.61 $132,194,212 12:00:11 28/08/2026
160 IndoEx IndoEx ETH/BTC $2,487.12 $130,495,979 12:00:12 28/08/2026
161 Azbit Azbit ETH/USDT $2,486.62 $130,382,421 11:57:10 28/08/2026
162 SuperEx SuperEx ETH/USD1 $2,485.13 $125,128,906 12:00:09 28/08/2026
163 Cofinex Cofinex ETH/USDC $2,484.28 $123,585,111 12:00:17 28/08/2026
164 Binance Binance ETH/USD1 $2,486.80 $122,991,633 11:56:42 28/08/2026
165 Phemex Phemex ETH/USDT $2,486.96 $122,218,322 11:57:10 28/08/2026
166 Bitcastle Bitcastle ETH/USDT $2,485.60 $120,538,632 12:00:14 28/08/2026
167 Tapbit Tapbit ETH/USDC $2,486.39 $117,117,942 11:57:07 28/08/2026
168 BloFin BloFin ETH/USDT $2,483.64 $116,541,159 12:00:16 28/08/2026
169 BingX BingX ETH/USDT $2,486.96 $116,342,673 11:45:10 28/08/2026
170 Echobit Echobit ETH/USDC $2,486.70 $116,050,497 11:57:08 28/08/2026
171 WhiteBIT WhiteBIT ETH/USDT $2,486.87 $106,965,383 11:57:14 28/08/2026
172 DeriW DeriW ETH/USDT $2,485.64 $106,446,037 12:03:16 28/08/2026
173 Grvt Grvt ETH/USDT $2,483.68 $105,294,872 11:36:23 28/08/2026
174 Aivora Exchange Aivora Exchange ETH/USDT $2,486.10 $103,821,456 12:00:08 28/08/2026
175 FameEX FameEX ETH/USDT $2,486.71 $103,411,447 11:57:10 28/08/2026
176 GroveX GroveX ETH/USDT $2,486.55 $98,922,704 12:00:07 28/08/2026
177 Upbit Upbit ETH/KRW $2,500.46 $91,548,146 11:56:53 28/08/2026
178 Pionex Pionex ETH/BTC $2,484.57 $89,582,999 11:57:16 28/08/2026
179 LBank LBank ETH/USDC $2,486.48 $88,384,491 11:57:11 28/08/2026
180 AEGET AEGET ETH/USDT $2,485.60 $87,216,758 12:00:12 28/08/2026
181 ASTX ASTX ETH/USDT $2,485.49 $87,212,655 12:00:10 28/08/2026
182 WHXEX WHXEX ETH/USD $2,483.71 $87,164,066 12:00:16 28/08/2026
183 Blockfinex Blockfinex ETH/USD $2,483.74 $87,156,030 12:00:15 28/08/2026
184 EVEDEX EVEDEX ETH/USD $2,484.16 $84,479,243 12:03:15 28/08/2026
185 Bitunix Bitunix ETH/USDT $2,486.71 $82,951,546 11:57:10 28/08/2026
186 Kraken Kraken ETH/USD $2,487.14 $82,920,124 11:59:24 28/08/2026
187 Antarctic Antarctic ETH/USDT $2,482.88 $81,540,941 12:03:20 28/08/2026
188 Phemex Phemex ETH/USDT $2,484.77 $76,472,045 11:57:15 28/08/2026
189 Zoomex Zoomex ETH/USDT $2,486.98 $76,380,494 11:54:10 28/08/2026
190 CoinEx CoinEx ETH/USDT $2,486.05 $74,871,668 11:57:15 28/08/2026
191 AIA Exchange AIA Exchange ETH/USDT $2,485.67 $74,527,350 12:00:11 28/08/2026
192 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,486.78 $71,318,505 12:00:09 28/08/2026
193 HashKey Exchange HashKey Exchange ETH/USD $2,487.34 $71,127,335 11:57:11 28/08/2026
194 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,485.04 $69,921,039 11:57:32 28/08/2026
195 BitMart BitMart ETH/USD $2,483.39 $67,643,002 12:03:16 28/08/2026
196 Deribit Deribit ETH/USDC $2,491.47 $67,479,755 11:30:54 28/08/2026
197 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,486.52 $66,766,100 11:57:10 28/08/2026
198 XT.COM XT.COM ETH/USDC $2,486.68 $66,449,347 11:57:12 28/08/2026
199 BigONE BigONE ETH/BTC $2,488.57 $64,396,743 11:51:07 28/08/2026
200 Bithumb Bithumb ETH/KRW $2,501.16 $62,025,544 11:59:54 28/08/2026
201 Toobit Toobit ETH/USDC $2,486.60 $61,948,043 11:57:11 28/08/2026
202 Bitbaby Bitbaby ETH/USDT $2,485.50 $61,604,985 12:00:12 28/08/2026
203 LMAX Digital LMAX Digital ETH/USD $2,487.34 $61,485,230 12:00:13 28/08/2026
204 AlphaX AlphaX ETH/USDT $2,483.72 $58,619,011 12:00:17 28/08/2026
205 Bybit Bybit ETH/USD $2,485.51 $58,378,453 11:54:17 28/08/2026
206 BYDFi BYDFi ETH/USDT $2,484.43 $57,700,337 12:00:16 28/08/2026
207 Extended Extended ETH/USD $2,484.14 $56,954,754 12:03:17 28/08/2026
208 LATOKEN LATOKEN ETH/USDT $2,487.57 $55,828,928 11:51:08 28/08/2026
209 P2B P2B ETH/USDT $2,486.54 $55,659,523 11:57:13 28/08/2026
210 Phemex Phemex ETH/USD $2,485.06 $54,833,237 11:57:15 28/08/2026
211 Hibt Hibt ETH/USDC $2,486.80 $53,122,825 11:57:08 28/08/2026
212 IndoEx IndoEx ETH/USDC $2,486.83 $52,312,076 12:00:12 28/08/2026
213 WHXEX WHXEX ETH/USDT $2,485.58 $51,501,650 12:00:12 28/08/2026
214 Blockfinex Blockfinex ETH/USDT $2,485.65 $51,396,472 12:00:09 28/08/2026
215 idax exchange idax exchange ETH/USDT $2,485.54 $51,394,125 12:00:10 28/08/2026
216 Koinbay Koinbay ETH/USDT $2,486.01 $51,000,396 11:57:15 28/08/2026
217 ALP.COM ALP.COM ETH/USDT $2,485.02 $50,886,724 12:00:20 28/08/2026
218 WHXEX WHXEX ETH/USDC $2,486.11 $49,855,104 12:00:12 28/08/2026
219 idax exchange idax exchange ETH/USDC $2,486.11 $49,849,042 12:00:10 28/08/2026
220 Koinbay Koinbay ETH/USDC $2,486.52 $49,436,599 11:57:15 28/08/2026
221 Venus Venus ETH/vETH $2,486.22 $47,611,718 12:00:12 28/08/2026
222 Bitunix Bitunix ETH/USD $2,484.75 $47,223,899 11:57:16 28/08/2026
223 Cryptomus Cryptomus ETH/USDT $2,487.10 $47,121,636 11:54:08 28/08/2026
224 Deribit Deribit ETH/USD $2,488.02 $46,912,839 11:30:54 28/08/2026
225 BitTap BitTap ETH/USDT $2,486.50 $46,529,087 11:57:11 28/08/2026
226 B2Z Exchange B2Z Exchange ETH/USD $2,485.32 $45,266,270 12:00:09 28/08/2026
227 BITmarkets BITmarkets ETH/USD $2,485.32 $45,266,264 12:00:09 28/08/2026
228 Tebbit Tebbit ETH/USDT $2,485.55 $45,151,416 12:00:08 28/08/2026
229 YUBIT YUBIT ETH/USD $2,484.55 $45,098,770 11:57:15 28/08/2026
230 WEEX WEEX ETH/USDC $2,486.60 $43,299,153 11:57:10 28/08/2026
231 CZR Exchange CZR Exchange ETH/USDT $2,486.71 $43,074,272 11:57:10 28/08/2026
232 IMBX IMBX ETH/USDT $2,485.49 $42,138,705 12:00:11 28/08/2026
233 Azbit Azbit ETH/USDC $2,486.64 $39,546,974 11:57:10 28/08/2026
234 KTX KTX ETH/USDT $2,486.07 $39,218,749 12:00:09 28/08/2026
235 dYdX v4 dYdX v4 ETH/USD $2,487.71 $38,390,908 12:04:18 28/08/2026
236 Phemex Phemex ETH/USDC $2,485.41 $36,754,076 11:57:15 28/08/2026
237 Bitfinex Bitfinex ETH/USD $2,486.50 $36,411,518 11:59:24 28/08/2026
238 CoinMy CoinMy ETH/USDT $2,564.88 $36,000,700 12:00:07 28/08/2026
239 Hotcoin Hotcoin ETH/USDC $2,487.23 $35,700,645 11:57:11 28/08/2026
240 MGBX MGBX ETH/USDT $2,486.71 $35,317,403 11:57:08 28/08/2026
241 MemeMax MemeMax ETH/USDC $2,484.64 $35,245,353 12:03:16 28/08/2026
242 Orderly Orderly ETH/USDC $2,484.75 $35,243,793 12:03:16 28/08/2026
243 SWFT Trade SWFT Trade ETH/USDT $1,871.02 $34,756,606 12:00:09 28/08/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,486.81 $34,057,057 11:59:23 28/08/2026
245 OneEx OneEx ETH/USDT $2,485.49 $33,153,405 12:00:12 28/08/2026
246 Bitunix Bitunix ETH/USDC $2,485.05 $32,299,357 11:57:16 28/08/2026
247 Binance Binance ETH/FDUSD $2,487.21 $31,715,549 11:56:42 28/08/2026
248 ZKE ZKE ETH/USDT $2,485.56 $30,904,402 12:00:13 28/08/2026
249 Kraken Kraken ETH/EUR $2,487.55 $30,455,022 11:59:54 28/08/2026
250 Bit2Me Bit2Me ETH/EUR $2,487.02 $30,279,278 12:00:09 28/08/2026
251 ZKE ZKE ETH/USDC $2,486.12 $29,916,366 12:00:13 28/08/2026
252 GroveX GroveX ETH/FDUSD $2,486.53 $29,852,414 12:00:07 28/08/2026
253 KlicklX KlicklX ETH/USDT $2,486.56 $29,771,160 12:00:12 28/08/2026
254 AlphaX AlphaX ETH/USDT $2,485.51 $28,829,300 12:00:07 28/08/2026
255 Coinstore Coinstore ETH/USDT $2,485.29 $27,949,171 11:57:11 28/08/2026
256 ApeX Omni ApeX Omni ETH/USDT $2,481.96 $27,692,768 12:03:16 28/08/2026
257 SuperEx SuperEx ETH/USDC $2,485.50 $27,572,576 12:00:09 28/08/2026
258 BYDFi BYDFi ETH/USDC $2,484.39 $27,419,440 12:00:16 28/08/2026
259 LeveX LeveX ETH/USDT $2,483.57 $25,795,946 12:00:15 28/08/2026
260 Pionex Pionex ENA/ETH $0.1602 $25,439,327 11:57:16 28/08/2026
261 Bitcastle Bitcastle ETH/USDT $2,484.21 $25,234,602 12:00:18 28/08/2026
262 BingX BingX ETH/USD $2,484.96 $24,995,591 11:57:20 28/08/2026
263 Bullish Bullish ETH/USD $2,486.99 $23,833,198 12:00:09 28/08/2026
264 P2B P2B ETH/USDC $2,486.46 $23,031,353 11:57:13 28/08/2026
265 Bitvavo Bitvavo ETH/EUR $2,487.36 $22,677,326 11:57:13 28/08/2026
266 EasiCoin EasiCoin ETH/USDT $2,485.49 $22,412,349 12:00:09 28/08/2026
267 Kraken Kraken ETH/USDC $2,485.74 $22,266,904 11:59:24 28/08/2026
268 Tothemoon Tothemoon ETH/USD $2,486.71 $21,874,581 12:00:16 28/08/2026
269 HitBTC HitBTC ETH/USDT $2,487.15 $21,387,045 11:57:10 28/08/2026
270 Changelly Changelly ETH/USDT $2,488.43 $21,386,959 11:54:09 28/08/2026
271 Gleec BTC Gleec BTC ETH/USDT $2,486.98 $21,386,322 12:00:07 28/08/2026
272 FMFW.io FMFW.io ETH/USD $2,487.09 $21,386,292 12:00:11 28/08/2026
273 Mandala Exchange Mandala Exchange ETH/USDT $2,488.34 $21,379,477 11:54:08 28/08/2026
274 Niza.io Niza.io ETH/USD $2,487.48 $20,972,579 11:54:07 28/08/2026
275 Backpack Exchange Backpack Exchange ETH/USDC $2,485.09 $20,864,281 11:57:15 28/08/2026
276 BYDFi BYDFi ETH/USDT $2,485.61 $20,739,692 12:00:11 28/08/2026
277 MEXC MEXC ETH/USD $2,484.52 $18,771,529 11:57:16 28/08/2026
278 OKX OKX ETH/USDC $2,486.99 $18,213,017 11:56:53 28/08/2026
279 Superp Superp ETH/USDT $2,482.95 $18,046,008 12:03:16 28/08/2026
280 Bitfinex Bitfinex ETH/USDT $2,486.93 $17,808,266 11:59:24 28/08/2026
281 Zoomex Zoomex ETH/USD $2,485.41 $17,523,210 12:00:15 28/08/2026
282 B2Z Exchange B2Z Exchange ETH/USDT $2,486.12 $17,279,106 12:00:09 28/08/2026
283 BITmarkets BITmarkets ETH/USDT $2,486.12 $17,279,104 12:00:09 28/08/2026
284 BTSE BTSE ETH/USDT $2,486.50 $17,250,875 11:57:11 28/08/2026
285 Bullish Bullish ETH/USDT $2,485.65 $17,029,055 12:00:09 28/08/2026
286 Tothemoon Tothemoon ETH/BTC $2,487.02 $17,004,007 12:00:16 28/08/2026
287 Binance Binance ETH/BTC $2,487.41 $16,629,263 11:56:54 28/08/2026
288 Bitbase Bitbase ETH/USDC $2,487.25 $16,441,121 11:54:08 28/08/2026
289 KuCoin KuCoin ETH/USDC $2,487.70 $15,816,601 11:51:53 28/08/2026
290 FIXT FIXT ETH/USDT $2,482.89 $15,806,991 12:03:15 28/08/2026
291 C-Patex C-Patex ETH/USDT $2,486.25 $15,359,518 11:57:14 28/08/2026
292 DigiFinex DigiFinex ETH/USDC $2,486.19 $15,189,143 12:00:07 28/08/2026
293 BingX BingX ETH/USDC $2,485.14 $14,529,396 11:57:20 28/08/2026
294 OKX OKX ETH/USD $2,487.56 $14,159,772 11:56:23 28/08/2026
295 Revolut X Revolut X ETH/EUR $2,487.52 $14,068,914 12:00:08 28/08/2026
296 Binance Binance ETH/U $2,486.58 $14,022,815 11:56:42 28/08/2026
297 Pionex Pionex ETH/BTC $2,487.30 $13,709,834 11:57:12 28/08/2026
298 Azbit Azbit ETH/BTC $2,487.83 $13,318,502 11:57:10 28/08/2026
299 Bybit Bybit ETH/USDC $2,487.06 $13,144,978 11:54:08 28/08/2026
300 MEXC MEXC ETH/USDC $2,485.33 $12,859,666 11:57:16 28/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:17 28/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,843,048,753 với tỷ giá $2,485.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá