Ethereum ETH
Xếp hạng #2
04:28:00 10/12/2025
Giá Ethereum (ETH)
$3,332.79 6.41%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,328.35 | $17,328,448,176 | 03:54:16 10/12/2025 |
| 2 |  OKX |
ETH/USDT | $3,336.27 | $14,120,512,555 | 03:55:54 10/12/2025 |
| 3 |  Tapbit |
ETH/USDT | $3,322.86 | $14,027,993,382 | 03:57:16 10/12/2025 |
| 4 |  Ju.com |
ETH/USDT | $3,325.80 | $13,484,288,837 | 04:00:16 10/12/2025 |
| 5 |  AscendEX |
ETH/USDT | $3,324.15 | $13,224,701,688 | 03:57:15 10/12/2025 |
| 6 |  Darkex Exchange |
ETH/USDT | $3,323.25 | $13,075,518,820 | 04:03:18 10/12/2025 |
| 7 |  DigiFinex |
ETH/USDT | $3,324.15 | $12,612,628,613 | 03:57:17 10/12/2025 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $3,322.39 | $11,746,314,200 | 04:03:16 10/12/2025 |
| 9 |  MEXC |
ETH/USDT | $3,327.89 | $11,189,571,480 | 03:54:17 10/12/2025 |
| 10 |  FameEX |
ETH/USDT | $3,324.42 | $10,253,190,363 | 03:57:18 10/12/2025 |
| 11 |  Gate |
ETH/USDT | $3,326.71 | $9,992,614,762 | 03:54:20 10/12/2025 |
| 12 |  BVOX |
ETH/USDT | $3,324.14 | $9,672,416,706 | 03:57:16 10/12/2025 |
| 13 |  Tebbit |
ETH/USDT | $3,319.01 | $9,372,761,371 | 04:06:16 10/12/2025 |
| 14 |  CoinUp.io |
ETH/USDT | $3,329.46 | $9,198,221,585 | 03:54:09 10/12/2025 |
| 15 |  CoinW |
ETH/USDT | $3,324.14 | $9,042,964,143 | 03:57:16 10/12/2025 |
| 16 |  Ourbit |
ETH/USDT | $3,324.27 | $8,910,215,472 | 03:57:17 10/12/2025 |
| 17 |  Batonex |
ETH/USDT | $3,322.64 | $8,765,269,223 | 04:03:16 10/12/2025 |
| 18 |  Top.one |
ETH/USDT | $3,312.76 | $8,744,558,807 | 04:09:16 10/12/2025 |
| 19 |  BitMart |
ETH/USDT | $3,325.83 | $8,107,903,700 | 03:57:15 10/12/2025 |
| 20 |  NovaEx |
ETH/USDT | $3,322.56 | $7,648,293,804 | 04:03:16 10/12/2025 |
| 21 |  BitxEX |
ETH/USDT | $3,322.64 | $7,213,633,717 | 04:03:17 10/12/2025 |
| 22 |  Bybit |
ETH/USDT | $3,327.43 | $6,645,286,875 | 03:54:16 10/12/2025 |
| 23 |  Toobit |
ETH/USDT | $3,324.15 | $6,497,712,297 | 03:57:15 10/12/2025 |
| 24 |  Bitspay |
USDT/ETH | $0.0003006 | $6,440,705,420 | 04:03:11 10/12/2025 |
| 25 |  BiKing |
ETH/USDT | $3,328.01 | $6,376,057,758 | 03:54:18 10/12/2025 |
| 26 |  Pionex |
ETH/USDT | $3,324.15 | $6,060,705,813 | 03:57:17 10/12/2025 |
| 27 |  OrangeX |
ETH/USDT | $3,324.62 | $5,898,187,061 | 03:57:16 10/12/2025 |
| 28 |  CoinCatch |
ETH/USDT | $3,324.43 | $5,674,301,516 | 03:57:15 10/12/2025 |
| 29 |  BTCC |
ETH/USDT | $3,328.27 | $5,282,659,361 | 03:57:17 10/12/2025 |
| 30 |  WEEX |
ETH/USDT | $3,324.13 | $5,123,990,403 | 03:57:17 10/12/2025 |
| 31 |  Echobit |
ETH/USDT | $3,326.16 | $4,655,023,928 | 04:00:17 10/12/2025 |
| 32 |  Hotcoin |
ETH/USDT | $3,325.82 | $4,495,648,651 | 04:00:21 10/12/2025 |
| 33 | Binance |
ETH/USDC | $3,327.15 | $4,476,640,865 | 03:54:16 10/12/2025 |
| 34 |  WhiteBIT |
ETH/USDT | $3,324.96 | $4,390,095,967 | 03:57:15 10/12/2025 |
| 35 |  Cofinex |
ETH/USDT | $3,322.87 | $4,135,411,190 | 04:03:18 10/12/2025 |
| 36 |  Bitget |
ETH/USDT | $3,327.64 | $4,126,096,267 | 03:54:16 10/12/2025 |
| 37 |  IBIT Global |
ETH/USDT | $3,323.26 | $4,109,828,063 | 04:03:18 10/12/2025 |
| 38 |  UZX |
ETH/USDT | $3,328.48 | $3,406,871,808 | 03:54:19 10/12/2025 |
| 39 | BitxEX |
ETH/USDT | $3,323.27 | $3,054,587,392 | 04:03:10 10/12/2025 |
| 40 |  Websea |
ETH/USDT | $3,322.93 | $3,032,646,692 | 04:03:17 10/12/2025 |
| 41 |  MGBX |
ETH/USDT | $3,323.44 | $2,989,333,881 | 04:03:17 10/12/2025 |
| 42 |  VOOX Exchange |
ETH/USDT | $3,325.71 | $2,864,070,223 | 04:00:19 10/12/2025 |
| 43 |  KCEX |
ETH/USDT | $3,324.98 | $2,812,318,452 | 03:57:16 10/12/2025 |
| 44 |  CRMClick |
ETH/USDT | $3,325.57 | $2,700,493,018 | 03:54:16 10/12/2025 |
| 45 |  HTX |
ETH/USDT | $3,325.57 | $2,700,151,185 | 03:54:16 10/12/2025 |
| 46 |  CZR Exchange |
ETH/USDT | $3,319.00 | $2,662,308,316 | 04:06:16 10/12/2025 |
| 47 |  Zedxion Exchange |
ETH/USDT | $3,322.63 | $2,661,307,877 | 04:03:16 10/12/2025 |
| 48 |  Hyperliquid |
ETH/USD | $3,328.40 | $2,588,504,394 | 03:54:16 10/12/2025 |
| 49 |  Bitrue |
ETH/USDT | $3,326.13 | $2,498,245,589 | 04:00:16 10/12/2025 |
| 50 |  Coinlocally |
ETH/USDT | $3,323.13 | $2,325,840,497 | 03:57:17 10/12/2025 |
| 51 |  EdgeX |
ETH/USD | $3,312.79 | $2,260,619,334 | 04:09:16 10/12/2025 |
| 52 |  Zedcex Exchange |
ETH/USDT | $3,326.94 | $2,212,397,036 | 04:00:15 10/12/2025 |
| 53 |  Zoomex |
ETH/USDT | $3,324.36 | $2,128,362,093 | 03:57:24 10/12/2025 |
| 54 |  Ekbit |
ETH/USDT | $3,322.63 | $1,986,015,055 | 04:03:16 10/12/2025 |
| 55 |  Lighter |
ETH/USDC | $3,312.31 | $1,967,404,203 | 04:09:16 10/12/2025 |
| 56 | CoinW |
ETH/USDC | $3,323.41 | $1,884,155,947 | 03:57:16 10/12/2025 |
| 57 | Binance |
ETH/USDT | $3,327.00 | $1,858,717,925 | 03:56:54 10/12/2025 |
| 58 | Websea |
ETH/USDT | $3,330.10 | $1,801,816,933 | 03:54:09 10/12/2025 |
| 59 |  Aster |
ETH/USDT | $3,327.52 | $1,750,885,642 | 03:54:16 10/12/2025 |
| 60 | Darkex Exchange |
ETH/USDT | $3,324.40 | $1,745,410,633 | 04:03:12 10/12/2025 |
| 61 |  Bitunix |
ETH/USDT | $3,324.15 | $1,695,265,026 | 03:57:16 10/12/2025 |
| 62 |  Hibt |
ETH/USDT | $3,337.41 | $1,660,740,280 | 03:51:22 10/12/2025 |
| 63 | Tapbit |
ETH/USDT | $3,324.91 | $1,609,816,272 | 03:57:08 10/12/2025 |
| 64 |  Koinbay |
ETH/USDT | $3,342.06 | $1,539,554,308 | 04:00:15 10/12/2025 |
| 65 |  Deepcoin |
ETH/USDT | $3,323.88 | $1,468,687,124 | 03:57:16 10/12/2025 |
| 66 |  CoinP |
ETH/USDT | $3,325.34 | $1,452,861,712 | 03:57:08 10/12/2025 |
| 67 |  Biconomy.com |
ETH/USDT | $3,324.96 | $1,396,384,763 | 03:57:15 10/12/2025 |
| 68 |  Coinstore |
ETH/USDT | $3,325.36 | $1,295,688,894 | 03:42:11 10/12/2025 |
| 69 |  OneBullEx |
ETH/USDT | $3,313.41 | $1,290,129,750 | 04:09:20 10/12/2025 |
| 70 | BitMart |
ETH/USDT | $3,327.70 | $1,258,005,739 | 03:57:07 10/12/2025 |
| 71 | Binance |
ETH/USD | $3,324.84 | $1,252,648,150 | 03:54:51 10/12/2025 |
| 72 |  Millionero |
ETH/USDT | $3,323.19 | $1,240,502,191 | 04:03:16 10/12/2025 |
| 73 |  YUBIT |
ETH/USDT | $3,325.82 | $1,228,416,886 | 04:00:15 10/12/2025 |
| 74 | Pionex |
ETH/USDT | $3,325.38 | $1,159,645,044 | 03:57:12 10/12/2025 |
| 75 | NovaEx |
ETH/USDT | $3,323.83 | $1,122,748,969 | 04:03:07 10/12/2025 |
| 76 |  BitradeX |
ETH/USDT | $3,325.81 | $1,107,468,194 | 04:00:15 10/12/2025 |
| 77 |  EasiCoin |
ETH/USDT | $3,322.64 | $1,105,058,797 | 04:03:16 10/12/2025 |
| 78 | Binance |
ETH/FDUSD | $3,327.95 | $1,058,834,177 | 03:56:42 10/12/2025 |
| 79 | Batonex |
ETH/USDT | $3,324.00 | $1,056,070,313 | 04:03:10 10/12/2025 |
| 80 |  Picol |
ETH/USDT | $3,323.68 | $1,024,017,381 | 04:03:08 10/12/2025 |
| 81 |  All InX |
ETH/USDT | $3,322.56 | $1,008,639,762 | 04:03:16 10/12/2025 |
| 82 | WEEX |
ETH/USDT | $3,325.09 | $994,583,829 | 03:57:08 10/12/2025 |
| 83 |  4E |
ETH/USDT | $3,329.37 | $925,571,218 | 03:54:11 10/12/2025 |
| 84 | MEXC |
ETH/USDT | $3,331.83 | $914,543,980 | 03:48:11 10/12/2025 |
| 85 |  LBank |
ETH/USDT | $3,325.41 | $897,841,682 | 03:57:13 10/12/2025 |
| 86 |  XXKK |
ETH/USDT | $3,327.26 | $896,817,125 | 04:00:11 10/12/2025 |
| 87 | CoinP |
ETH/USDT | $3,324.90 | $892,273,567 | 03:57:15 10/12/2025 |
| 88 | UZX |
ETH/USDT | $3,324.56 | $859,287,247 | 03:57:07 10/12/2025 |
| 89 | KCEX |
ETH/USDT | $3,327.41 | $836,556,806 | 03:57:08 10/12/2025 |
| 90 | NovaEx |
ETH/USDC | $3,322.08 | $835,735,858 | 04:03:16 10/12/2025 |
| 91 |  BTSE |
ETH/USDT | $3,328.02 | $834,671,688 | 03:54:15 10/12/2025 |
| 92 | FameEX |
ETH/USDT | $3,327.69 | $830,944,040 | 03:57:08 10/12/2025 |
| 93 |  XT.COM |
ETH/USDT | $3,325.10 | $825,244,017 | 03:57:08 10/12/2025 |
| 94 |  B2Z Exchange |
ETH/USD | $3,318.74 | $807,176,759 | 04:06:16 10/12/2025 |
| 95 |  BITmarkets |
ETH/USDT | $3,323.28 | $804,394,643 | 04:03:16 10/12/2025 |
| 96 |  KuCoin |
ETH/USDT | $3,328.84 | $801,461,786 | 03:54:20 10/12/2025 |
| 97 |  Aivora Exchange |
ETH/USDT | $3,321.73 | $793,308,426 | 04:03:18 10/12/2025 |
| 98 |  Dmex |
ETH/USD | $3,313.80 | $779,840,493 | 04:09:17 10/12/2025 |
| 99 |  BitbabyExchange |
ETH/USDT | $3,321.50 | $760,845,639 | 04:03:16 10/12/2025 |
| 100 |  Coinbase International Exchange |
ETH/USDC | $3,324.52 | $757,848,042 | 04:03:16 10/12/2025 |
| 101 | DigiFinex |
ETH/USDT | $3,325.59 | $732,450,237 | 03:57:11 10/12/2025 |
| 102 |  PrimeXBT |
ETH/USDT | $3,321.84 | $729,781,330 | 04:06:15 10/12/2025 |
| 103 |  Bitop |
ETH/USDT | $3,320.44 | $714,503,226 | 04:03:20 10/12/2025 |
| 104 | BiKing |
ETH/USDT | $3,323.67 | $697,451,567 | 04:03:09 10/12/2025 |
| 105 | BTCC |
ETH/USDT | $3,326.13 | $651,121,790 | 03:57:08 10/12/2025 |
| 106 |  Crypto.com Exchange |
ETH/USD | $3,325.70 | $649,072,416 | 03:57:07 10/12/2025 |
| 107 |  BitTap |
ETH/USDT | $3,322.97 | $644,564,734 | 04:03:17 10/12/2025 |
| 108 |  KlicklX |
ETH/USDT | $3,323.73 | $643,956,644 | 04:06:09 10/12/2025 |
| 109 |  SunX |
ETH/USDT | $3,324.26 | $615,966,982 | 04:03:10 10/12/2025 |
| 110 |  Gems Trade |
ETH/USDT | $3,327.36 | $604,926,005 | 04:00:09 10/12/2025 |
| 111 | OKX |
ETH/USDT | $3,326.99 | $602,994,390 | 03:56:54 10/12/2025 |
| 112 | BVOX |
ETH/USDT | $3,324.31 | $594,494,181 | 03:57:07 10/12/2025 |
| 113 | CoinW |
ETH/USDT | $3,326.08 | $578,955,721 | 03:57:11 10/12/2025 |
| 114 | Hotcoin |
ETH/USDT | $3,324.82 | $578,452,069 | 04:01:25 10/12/2025 |
| 115 | CoinCatch |
ETH/USD | $3,322.91 | $577,453,156 | 03:57:15 10/12/2025 |
| 116 | Hibt |
ETH/USDT | $3,329.35 | $554,200,837 | 03:54:11 10/12/2025 |
| 117 | Toobit |
ETH/USDT | $3,325.63 | $551,423,023 | 03:57:09 10/12/2025 |
| 118 | Gate |
ETH/USDT | $3,329.64 | $544,977,161 | 03:56:24 10/12/2025 |
| 119 | Bybit |
ETH/USDT | $3,328.84 | $540,627,137 | 03:54:08 10/12/2025 |
| 120 | Toobit |
ETH/USDC | $3,322.75 | $532,682,887 | 03:57:15 10/12/2025 |
| 121 | IBIT Global |
ETH/USDT | $3,323.28 | $517,635,199 | 04:03:11 10/12/2025 |
| 122 | Crypto.com Exchange |
ETH/USD | $3,324.21 | $505,583,358 | 03:57:17 10/12/2025 |
| 123 | VOOX Exchange |
ETH/USDT | $3,326.52 | $498,697,492 | 04:00:08 10/12/2025 |
| 124 |  BiFinance |
ETH/USDT | $3,329.46 | $496,243,447 | 03:54:11 10/12/2025 |
| 125 | AscendEX |
ETH/USDT | $3,324.93 | $494,846,130 | 03:57:07 10/12/2025 |
| 126 |  HyperPay Futures |
ETH/USDT | $3,312.96 | $492,835,617 | 04:09:16 10/12/2025 |
| 127 |  ApeX Omni |
ETH/USDT | $3,312.23 | $478,647,381 | 04:09:16 10/12/2025 |
| 128 | Biconomy.com |
ETH/USDT | $3,325.09 | $477,312,265 | 03:57:11 10/12/2025 |
| 129 | Binance |
ETH/USDC | $3,326.37 | $471,450,110 | 03:56:54 10/12/2025 |
| 130 |  YEX |
ETH/USDT | $3,323.25 | $462,835,369 | 04:03:17 10/12/2025 |
| 131 | LBank |
ETH/USDT | $3,324.50 | $451,212,795 | 03:57:17 10/12/2025 |
| 132 |  Coinbase Exchange |
ETH/USD | $3,326.02 | $439,492,085 | 03:56:59 10/12/2025 |
| 133 | KuCoin |
ETH/USDT | $3,326.22 | $396,556,824 | 03:43:53 10/12/2025 |
| 134 |  BingX |
ETH/USDT | $3,324.73 | $396,152,083 | 03:57:18 10/12/2025 |
| 135 |  Bullish |
ETH/USDC | $3,324.03 | $384,649,024 | 04:00:08 10/12/2025 |
| 136 |  BlockFin |
ETH/USDT | $3,324.96 | $382,543,338 | 03:57:16 10/12/2025 |
| 137 |  Deribit |
ETH/USD | $3,325.85 | $365,445,904 | 04:00:50 10/12/2025 |
| 138 | Ourbit |
ETH/USDT | $3,326.45 | $354,204,191 | 03:57:08 10/12/2025 |
| 139 |  Pacifica |
ETH/USD | $3,314.40 | $338,349,360 | 04:09:16 10/12/2025 |
| 140 |  IndoEx |
ETH/USDT | $3,338.46 | $327,248,102 | 03:57:07 10/12/2025 |
| 141 | Crypto.com Exchange |
ETH/USDT | $3,324.82 | $324,611,934 | 03:57:07 10/12/2025 |
| 142 |  GroveX |
ETH/USDT | $3,333.36 | $323,651,900 | 03:57:11 10/12/2025 |
| 143 | SunX |
ETH/USDT | $3,322.57 | $319,051,308 | 04:03:17 10/12/2025 |
| 144 |  P2B |
ETH/USDT | $3,332.98 | $317,198,196 | 03:54:07 10/12/2025 |
| 145 | CoinUp.io |
ETH/USDT | $3,328.19 | $316,963,385 | 03:54:18 10/12/2025 |
| 146 |  Poloniex |
ETH/USDT | $3,322.73 | $302,374,675 | 04:05:53 10/12/2025 |
| 147 | YEX |
ETH/USDC | $3,322.11 | $287,629,183 | 04:03:17 10/12/2025 |
| 148 |  AstralX |
ETH/USDT | $3,322.95 | $277,017,901 | 04:03:16 10/12/2025 |
| 149 |  CoinChief |
ETH/USDT | $3,323.96 | $272,601,788 | 04:03:12 10/12/2025 |
| 150 | YUBIT |
ETH/USDT | $3,325.09 | $265,399,761 | 03:57:08 10/12/2025 |
| 151 |  Coinflare |
ETH/USDT | $3,326.20 | $257,679,161 | 04:03:16 10/12/2025 |
| 152 | Coinlocally |
ETH/USDT | $3,323.30 | $252,043,653 | 04:03:07 10/12/2025 |
| 153 | Bitget |
ETH/USDT | $3,329.42 | $251,934,082 | 03:54:07 10/12/2025 |
| 154 | BitradeX |
ETH/USDT | $3,326.51 | $251,905,548 | 04:00:11 10/12/2025 |
| 155 |  Extended |
ETH/USD | $3,312.60 | $249,402,816 | 04:09:16 10/12/2025 |
| 156 |  BYDFi |
ETH/USDT | $3,358.27 | $240,913,792 | 04:00:09 10/12/2025 |
| 157 | IndoEx |
ETH/BTC | $3,338.46 | $238,550,540 | 03:57:07 10/12/2025 |
| 158 | KCEX |
ETH/USDC | $3,323.81 | $236,841,746 | 03:57:16 10/12/2025 |
| 159 | Cofinex |
ETH/USDC | $3,322.33 | $227,487,920 | 04:03:18 10/12/2025 |
| 160 |  Grvt |
ETH/USDT | $3,321.87 | $226,845,617 | 04:06:17 10/12/2025 |
| 161 | Bitget |
ETH/PERP | $342.95 | $226,810,684 | 03:54:16 10/12/2025 |
| 162 | CRMClick |
ETH/USDT | $3,331.07 | $226,243,212 | 03:54:09 10/12/2025 |
| 163 |  SWFT Trade |
ETH/USDT | $3,323.89 | $225,420,144 | 04:03:10 10/12/2025 |
| 164 | HTX |
ETH/USDT | $3,325.80 | $225,413,124 | 03:59:25 10/12/2025 |
| 165 |  BloFin |
ETH/USDT | $3,327.88 | $222,589,084 | 03:54:17 10/12/2025 |
| 166 | BitbabyExchange |
ETH/USDC | $3,322.11 | $218,258,725 | 04:03:16 10/12/2025 |
| 167 | Tapbit |
ETH/USDC | $3,325.52 | $217,399,697 | 03:57:08 10/12/2025 |
| 168 | Zoomex |
ETH/USDT | $3,325.03 | $216,366,302 | 03:57:07 10/12/2025 |
| 169 |  Mars Exchange |
ETH/USDT | $3,322.82 | $215,728,846 | 04:06:12 10/12/2025 |
| 170 | YUBIT |
ETH/USD | $3,322.62 | $212,498,878 | 03:57:15 10/12/2025 |
| 171 | KuCoin |
ETH/USDC | $3,326.00 | $188,624,988 | 03:43:53 10/12/2025 |
| 172 |  ADEN |
ETH/USDT | $3,315.17 | $187,905,418 | 04:09:38 10/12/2025 |
| 173 |  Upbit |
ETH/KRW | $3,340.49 | $186,730,008 | 03:56:54 10/12/2025 |
| 174 |  SuperEx |
ETH/USDT | $3,324.80 | $186,625,853 | 04:03:11 10/12/2025 |
| 175 | AstralX |
ETH/USDT | $3,323.12 | $182,867,566 | 04:03:09 10/12/2025 |
| 176 |  Coincall |
ETH/USD | $3,312.62 | $181,927,320 | 04:09:16 10/12/2025 |
| 177 |  BigONE |
ETH/USDT | $3,326.52 | $181,842,028 | 04:00:07 10/12/2025 |
| 178 | YEX |
ETH/USD | $3,321.45 | $165,995,504 | 04:03:17 10/12/2025 |
| 179 |  Backpack Exchange |
ETH/USDC | $3,327.96 | $163,390,416 | 03:57:16 10/12/2025 |
| 180 | Bitunix |
ETH/USDT | $3,324.56 | $159,718,136 | 03:57:08 10/12/2025 |
| 181 | Bybit |
ETH/USD | $3,327.40 | $152,377,651 | 03:54:16 10/12/2025 |
| 182 |  Azbit |
ETH/USDT | $3,329.51 | $151,849,517 | 03:57:07 10/12/2025 |
| 183 | WEEX |
ETH/USDC | $3,324.89 | $150,556,848 | 03:57:08 10/12/2025 |
| 184 |  Paradex |
ETH/USD | $3,313.27 | $145,658,085 | 04:09:16 10/12/2025 |
| 185 | CZR Exchange |
ETH/USDT | $3,320.50 | $145,467,942 | 04:06:08 10/12/2025 |
| 186 | Zedxion Exchange |
ETH/USDT | $3,320.49 | $145,463,883 | 04:06:09 10/12/2025 |
| 187 | Koinbay |
ETH/USDT | $3,326.66 | $145,207,501 | 04:00:12 10/12/2025 |
| 188 | Zedxion Exchange |
ETH/USD | $3,321.19 | $145,002,490 | 04:03:16 10/12/2025 |
| 189 | CZR Exchange |
ETH/USD | $3,318.35 | $144,942,450 | 04:06:16 10/12/2025 |
| 190 |  Bitcastle |
ETH/USDT | $3,322.86 | $144,069,772 | 04:03:12 10/12/2025 |
| 191 | Millionero |
ETH/USDT | $3,323.94 | $143,282,801 | 04:03:12 10/12/2025 |
| 192 | BlockFin |
ETH/USDT | $3,325.07 | $135,712,062 | 03:57:08 10/12/2025 |
| 193 |  Kraken |
ETH/USD | $3,322.61 | $133,165,887 | 03:59:24 10/12/2025 |
| 194 |  Phemex |
ETH/USDT | $3,323.45 | $131,169,941 | 03:57:16 10/12/2025 |
| 195 | BitMart |
ETH/USD | $3,324.76 | $128,371,520 | 03:57:15 10/12/2025 |
| 196 | All InX |
ETH/USDT | $3,323.94 | $127,584,190 | 04:03:09 10/12/2025 |
| 197 | BigONE |
ETH/BTC | $3,330.76 | $120,689,295 | 04:00:07 10/12/2025 |
| 198 |  MYX Finance |
ETH/USDT | $3,314.87 | $120,429,789 | 04:09:16 10/12/2025 |
| 199 | Ju.com |
ETH/USDT | $3,327.16 | $116,941,992 | 04:00:11 10/12/2025 |
| 200 |  Cryptomus |
ETH/USDT | $3,325.38 | $116,914,357 | 03:57:08 10/12/2025 |
| 201 | WhiteBIT |
ETH/USDT | $3,324.57 | $115,239,972 | 03:57:07 10/12/2025 |
| 202 |  ALP.COM |
ETH/USDT | $3,323.39 | $108,410,494 | 04:03:07 10/12/2025 |
| 203 | Deepcoin |
ETH/USDT | $3,325.09 | $107,847,980 | 03:57:07 10/12/2025 |
| 204 |  DeriW |
ETH/USDT | $3,317.22 | $107,568,691 | 04:09:16 10/12/2025 |
| 205 | Phemex |
ETH/USDC | $3,324.03 | $107,333,549 | 03:57:16 10/12/2025 |
| 206 | Tebbit |
ETH/USDT | $3,319.84 | $102,948,792 | 04:06:13 10/12/2025 |
| 207 | Hotcoin |
ETH/USDC | $3,325.13 | $101,278,214 | 04:01:25 10/12/2025 |
| 208 | Phemex |
ETH/USDT | $3,325.11 | $101,129,044 | 03:57:08 10/12/2025 |
| 209 |  dYdX v4 |
ETH/USD | $3,313.70 | $99,351,120 | 04:10:19 10/12/2025 |
| 210 | BYDFi |
ETH/USDT | $3,325.56 | $97,029,228 | 04:03:17 10/12/2025 |
| 211 | Cofinex |
ETH/USD | $3,320.00 | $95,801,886 | 04:03:18 10/12/2025 |
| 212 | Hibt |
ETH/USDC | $3,329.00 | $94,261,346 | 03:54:11 10/12/2025 |
| 213 | Toobit |
ETH/USDC | $3,325.52 | $93,478,520 | 03:57:09 10/12/2025 |
| 214 | IndoEx |
ETH/USDC | $3,338.49 | $93,190,813 | 03:57:07 10/12/2025 |
| 215 |  UEEx |
ETH/USDT | $3,323.02 | $92,980,524 | 04:03:09 10/12/2025 |
| 216 |  CEEX exchange |
ETH/USDT | $3,322.75 | $91,995,088 | 04:06:11 10/12/2025 |
| 217 |  Antarctic |
ETH/USDT | $3,312.07 | $91,787,511 | 04:09:21 10/12/2025 |
| 218 | MGBX |
ETH/USDT | $3,324.05 | $90,814,289 | 04:03:13 10/12/2025 |
| 219 | GroveX |
ETH/FDUSD | $3,332.85 | $88,135,641 | 03:57:11 10/12/2025 |
| 220 | Zedxion Exchange |
ETH/USDC | $3,320.52 | $87,683,605 | 04:06:09 10/12/2025 |
| 221 | CZR Exchange |
ETH/USDC | $3,320.84 | $87,681,510 | 04:06:08 10/12/2025 |
| 222 |  ZKE |
ETH/USDT | $3,323.62 | $87,354,521 | 04:03:11 10/12/2025 |
| 223 | Koinbay |
ETH/USDC | $3,327.20 | $87,169,542 | 04:00:12 10/12/2025 |
| 224 | Binance |
ETH/BTC | $3,326.39 | $86,957,455 | 03:56:54 10/12/2025 |
| 225 | TruBit Pro Exchange |
ETH/USDT | $3,324.82 | $83,173,804 | 04:03:09 10/12/2025 |
| 226 | XXKK |
ETH/USDT | $3,325.64 | $80,107,756 | 04:00:19 10/12/2025 |
| 227 | BloFin |
ETH/USDT | $3,327.63 | $77,386,625 | 03:54:11 10/12/2025 |
| 228 | YEX |
ETH/USDT | $3,323.63 | $77,117,009 | 04:03:11 10/12/2025 |
| 229 |  SynFutures v3 |
ETH/USDC | $3,324.56 | $75,898,325 | 04:09:16 10/12/2025 |
| 230 |  Venus |
ETH/vETH | $3,323.72 | $74,864,628 | 04:00:08 10/12/2025 |
| 231 |  LATOKEN |
ETH/USDT | $3,732.03 | $73,187,157 | 03:54:11 10/12/2025 |
| 232 |  AIA Exchange |
ETH/USDT | $3,325.03 | $72,113,217 | 04:03:09 10/12/2025 |
| 233 | Biconomy.com |
ETH/USDC | $3,325.48 | $70,674,843 | 03:57:11 10/12/2025 |
| 234 |  Flipster |
ETH/USDT | $3,320.76 | $69,561,730 | 04:03:16 10/12/2025 |
| 235 | Pionex |
ETH/BTC | $3,325.34 | $68,808,573 | 03:57:12 10/12/2025 |
| 236 |  BitDelta |
ETH/USDT | $3,326.95 | $68,665,019 | 03:57:07 10/12/2025 |
| 237 |  Bithumb |
ETH/KRW | $3,331.57 | $68,481,775 | 03:59:25 10/12/2025 |
| 238 | MEXC |
ETH/USDC | $3,327.45 | $68,043,705 | 03:54:17 10/12/2025 |
| 239 |  LMAX Digital |
ETH/USD | $3,321.40 | $67,038,246 | 04:03:09 10/12/2025 |
| 240 | LBank |
ETH/USDC | $3,325.35 | $66,484,169 | 03:57:13 10/12/2025 |
| 241 | Echobit |
ETH/USDT | $3,327.14 | $65,718,678 | 04:00:13 10/12/2025 |
| 242 | Bullish |
ETH/USD | $3,322.72 | $64,906,194 | 04:00:08 10/12/2025 |
| 243 | Bitunix |
ETH/USD | $3,325.15 | $64,635,002 | 03:57:16 10/12/2025 |
| 244 | Bullish |
ETH/USDT | $3,323.37 | $64,295,257 | 04:00:08 10/12/2025 |
| 245 | Picol |
ETH/BTC | $3,323.11 | $60,905,380 | 04:03:08 10/12/2025 |
| 246 |  BitMEX |
ETH/USD | $3,331.07 | $59,617,532 | 04:00:18 10/12/2025 |
| 247 | BitbabyExchange |
ETH/USDT | $3,323.63 | $58,051,599 | 04:03:10 10/12/2025 |
| 248 | Aivora Exchange |
ETH/USDT | $3,323.64 | $55,866,177 | 04:03:11 10/12/2025 |
| 249 | Cryptomus |
ETH/USDC | $3,325.46 | $55,408,378 | 03:57:08 10/12/2025 |
| 250 | ZKE |
ETH/USDC | $3,324.74 | $52,644,231 | 04:03:11 10/12/2025 |
| 251 |  PointPay |
ETH/USDT | $3,330.77 | $52,209,060 | 03:54:08 10/12/2025 |
| 252 | Deribit |
ETH/USD | $3,318.20 | $52,003,301 | 04:00:50 10/12/2025 |
| 253 |  Bit2Me |
ETH/USDC | $3,326.93 | $51,994,796 | 04:00:09 10/12/2025 |
| 254 | OrangeX |
ETH/USDT | $3,324.95 | $51,015,847 | 03:57:07 10/12/2025 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $3,322.80 | $49,255,199 | 03:59:23 10/12/2025 |
| 256 |  FIXT |
ETH/USDT | $3,312.76 | $48,912,040 | 04:09:16 10/12/2025 |
| 257 | SuperEx |
ETH/USDC | $3,322.93 | $47,855,192 | 04:03:11 10/12/2025 |
| 258 | Zoomex |
ETH/USD | $3,323.41 | $45,784,570 | 03:57:24 10/12/2025 |
| 259 | Phemex |
ETH/USD | $3,326.99 | $45,467,695 | 03:57:16 10/12/2025 |
| 260 | UZX |
ETH/BTC | $3,325.26 | $45,216,545 | 03:57:07 10/12/2025 |
| 261 | BYDFi |
ETH/USDC | $3,325.50 | $44,844,611 | 04:03:17 10/12/2025 |
| 262 | Binance |
ETH/EUR | $3,324.48 | $44,752,916 | 03:56:54 10/12/2025 |
| 263 | MEXC |
ETH/USD | $3,325.98 | $43,950,830 | 03:54:17 10/12/2025 |
| 264 | Millionero |
ETH/USDC | $3,321.63 | $43,704,586 | 04:03:12 10/12/2025 |
| 265 |  HashKey Exchange |
ETH/USD | $3,326.54 | $42,410,285 | 04:00:09 10/12/2025 |
| 266 | Pionex |
ETH/BTC | $3,328.75 | $41,843,455 | 03:57:17 10/12/2025 |
| 267 |  GMX (Arbitrum) |
ETH/USD | $3,135.99 | $41,367,919 | 19:27:23 09/12/2025 |
| 268 | Bitget |
XRP/ETH | $2.10 | $41,315,248 | 03:54:07 10/12/2025 |
| 269 | Bitcastle |
ETH/USDT | $3,322.13 | $41,278,315 | 04:03:18 10/12/2025 |
| 270 | Cofinex |
XRP/ETH | $2.11 | $41,185,019 | 04:03:07 10/12/2025 |
| 271 | YEX |
ETH/USDC | $3,323.55 | $40,779,895 | 04:03:11 10/12/2025 |
| 272 | Pionex |
ETH/SOL | $3,332.06 | $39,413,587 | 03:57:17 10/12/2025 |
| 273 |  HitBTC |
ETH/USDT | $3,322.40 | $38,063,189 | 04:03:08 10/12/2025 |
| 274 |  Gleec BTC |
ETH/USDT | $3,322.40 | $38,062,633 | 04:03:10 10/12/2025 |
| 275 |  Mandala Exchange |
ETH/USDT | $3,322.40 | $38,061,449 | 04:03:12 10/12/2025 |
| 276 |  Changelly PRO |
ETH/USDT | $3,328.32 | $38,056,258 | 04:00:08 10/12/2025 |
| 277 |  FMFW.io |
ETH/USD | $3,327.50 | $38,051,862 | 03:57:07 10/12/2025 |
| 278 |  LeveX |
ETH/USDT | $3,322.64 | $36,872,260 | 04:03:16 10/12/2025 |
| 279 |  Nivex |
ETH/USDT | $3,320.31 | $36,127,832 | 04:06:07 10/12/2025 |
| 280 |  Orderly |
ETH/USDC | $3,313.77 | $36,067,982 | 04:09:16 10/12/2025 |
| 281 | Kraken |
ETH/EUR | $3,324.73 | $35,997,787 | 03:59:24 10/12/2025 |
| 282 |  Bitvavo |
ETH/EUR | $3,328.06 | $35,695,359 | 03:57:08 10/12/2025 |
| 283 |  Qmall Exchange |
ETH/USDT | $3,320.94 | $35,302,211 | 04:03:09 10/12/2025 |
| 284 | CEEX exchange |
ETH/USDT | $3,320.53 | $35,224,972 | 04:06:15 10/12/2025 |
| 285 |  Tothemoon |
ETH/USD | $3,321.91 | $34,777,425 | 04:00:11 10/12/2025 |
| 286 |  ONUS Pro |
ETH/VNDC | $3,325.11 | $34,556,545 | 03:57:16 10/12/2025 |
| 287 | Bit2Me |
ETH/EUR | $3,325.39 | $34,507,536 | 04:00:09 10/12/2025 |
| 288 |  THORChain |
ETH/RUNE | $3,328.91 | $33,384,920 | 03:57:07 10/12/2025 |
| 289 | Bybit |
ETH/USDC | $3,329.45 | $33,273,806 | 03:54:08 10/12/2025 |
| 290 | Zedcex Exchange |
ETH/BTC | $3,324.94 | $33,189,893 | 04:03:09 10/12/2025 |
| 291 | BTCC |
ETH/USDC | $3,326.89 | $32,962,358 | 03:57:08 10/12/2025 |
| 292 | B2Z Exchange |
ETH/USD | $3,320.35 | $32,930,230 | 04:06:08 10/12/2025 |
| 293 |  Niza.io |
ETH/USD | $3,326.18 | $32,899,005 | 03:57:07 10/12/2025 |
| 294 | BITmarkets |
ETH/USD | $3,323.01 | $32,817,625 | 04:03:09 10/12/2025 |
| 295 |  Drift Protocol |
ETH/USDC | $3,321.80 | $32,412,752 | 04:06:15 10/12/2025 |
| 296 |  C-Patex |
ETH/USDT | $3,326.72 | $29,321,258 | 04:00:14 10/12/2025 |
| 297 | Azbit |
ETH/USDC | $3,328.24 | $28,998,712 | 03:57:07 10/12/2025 |
| 298 | Zedcex Exchange |
ETH/USDT | $3,324.82 | $28,562,266 | 04:03:09 10/12/2025 |
| 299 |  CoinEx |
ETH/USDT | $3,323.05 | $28,490,803 | 03:59:23 10/12/2025 |
| 300 | YEX |
XAUT/ETH | $4,207.68 | $28,239,633 | 04:03:11 10/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 10/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,328,448,176 với tỷ giá $3,328.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.