Tiền ảo: 37,355 Sàn giao dịch: 934 Vốn hóa: $2,319,142,798,295 Khối lượng (24h): $44,165,332,838 Thị phần: BTC: 58.1%, ETH: 10.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:08:00 05/04/2026
Giá Ethereum (ETH)
$2,066.29 0.74%
0.03069 BTC Mua: 56,899,651 đ. Bán: 56,624,619 đ
Thấp: $2,046.61 Cao: $2,072.40

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ETH/USDT $2,068.48 $3,180,474,469 05:57:16 05/04/2026
2 CoinUp.io CoinUp.io ETH/USDT $2,067.86 $2,741,218,165 05:57:18 05/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,068.08 $2,722,247,484 06:00:15 05/04/2026
4 Binance Binance ETH/USDT $2,067.62 $2,669,424,441 05:54:16 05/04/2026
5 Tapbit Tapbit ETH/USDT $2,067.89 $2,576,163,587 05:57:15 05/04/2026
6 DigiFinex DigiFinex ETH/USDT $2,067.94 $2,192,421,674 06:00:16 05/04/2026
7 CoinChief CoinChief ETH/USDT $2,067.96 $2,076,832,709 06:00:16 05/04/2026
8 Ju.com Ju.com ETH/USDT $2,067.96 $2,046,576,682 06:00:15 05/04/2026
9 FameEX FameEX ETH/USDT $2,067.85 $2,016,027,833 05:57:18 05/04/2026
10 CoinW CoinW ETH/USDT $2,067.87 $1,831,637,891 05:57:18 05/04/2026
11 Tebbit Tebbit ETH/USDT $2,067.93 $1,814,507,134 06:00:16 05/04/2026
12 KCEX KCEX ETH/USDT $2,067.87 $1,666,741,064 05:57:15 05/04/2026
13 WhiteBIT WhiteBIT ETH/USDT $2,068.38 $1,597,343,555 05:54:15 05/04/2026
14 Koinbay Koinbay ETH/USDT $3,341.13 $1,539,124,201 05:57:15 05/04/2026
15 Toobit Toobit ETH/USDT $2,067.86 $1,530,988,646 05:57:15 05/04/2026
16 BVOX BVOX ETH/USDT $2,067.82 $1,510,650,175 05:57:15 05/04/2026
17 Gate Gate ETH/USDT $2,067.41 $1,422,347,173 05:54:19 05/04/2026
18 Hotcoin Hotcoin ETH/USDT $2,067.84 $1,259,538,192 05:57:18 05/04/2026
19 AscendEX AscendEX ETH/USDT $2,067.86 $1,250,847,054 05:57:15 05/04/2026
20 CoinUp.io CoinUp.io ETH/USDT $2,068.78 $1,184,593,143 05:57:08 05/04/2026
21 BitMart BitMart ETH/USDT $2,067.87 $1,134,050,709 05:57:16 05/04/2026
22 Pionex Pionex ETH/USDT $2,067.86 $1,130,851,594 05:57:16 05/04/2026
23 Batonex Batonex ETH/USDT $2,067.97 $1,047,159,929 06:00:16 05/04/2026
24 Binance Binance ETH/USDC $2,067.48 $1,042,321,673 05:54:16 05/04/2026
25 CoinP CoinP ETH/USDT $2,068.97 $964,206,224 06:00:11 05/04/2026
26 Millionero Millionero ETH/USDT $2,067.79 $945,492,967 06:00:15 05/04/2026
27 SunX SunX ETH/USDT $2,068.92 $916,566,450 06:00:08 05/04/2026
28 Ulink Ulink ETH/USDT $2,068.93 $915,200,818 06:00:11 05/04/2026
29 BiKing BiKing ETH/USDT $2,067.61 $911,756,605 05:54:17 05/04/2026
30 IBIT Global IBIT Global ETH/USDT $2,067.90 $884,678,948 06:00:17 05/04/2026
31 OrangeX OrangeX ETH/USDT $2,067.89 $870,290,324 05:57:15 05/04/2026
32 NovaEx NovaEx ETH/USDT $2,067.96 $854,983,641 06:00:16 05/04/2026
33 BTDUex BTDUex ETH/USDT $2,068.94 $850,610,323 06:00:07 05/04/2026
34 VOOX Exchange VOOX Exchange ETH/USDT $2,067.86 $846,918,385 05:57:18 05/04/2026
35 Bybit Bybit ETH/USDT $2,067.43 $795,524,284 05:54:16 05/04/2026
36 Cofinex Cofinex ETH/USDT $2,068.06 $766,217,434 06:00:15 05/04/2026
37 Bitget Bitget ETH/USDT $2,067.73 $765,580,861 05:54:16 05/04/2026
38 Ourbit Ourbit ETH/USDT $2,067.87 $754,007,813 05:57:16 05/04/2026
39 BitxEX BitxEX ETH/USDT $2,067.94 $696,079,577 06:00:16 05/04/2026
40 Hibt Hibt ETH/USDT $2,069.02 $687,534,772 05:48:24 05/04/2026
41 WEEX WEEX ETH/USDT $2,067.85 $669,287,449 05:57:17 05/04/2026
42 BTCC BTCC ETH/USDT $2,068.76 $649,702,423 05:57:08 05/04/2026
43 Bitunix Bitunix ETH/USDT $2,067.86 $637,208,954 05:57:15 05/04/2026
44 AstralX AstralX ETH/USDT $2,068.93 $588,877,954 06:00:17 05/04/2026
45 Biconomy.com Biconomy.com ETH/USDT $2,067.59 $558,638,460 05:54:15 05/04/2026
46 Echobit Echobit ETH/USDT $2,067.91 $554,447,469 05:57:16 05/04/2026
47 UZX UZX ETH/USDT $2,068.60 $542,837,878 05:51:15 05/04/2026
48 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,068.56 $511,206,098 06:00:16 05/04/2026
49 CoinW CoinW ETH/USDC $2,067.63 $495,948,433 05:57:18 05/04/2026
50 AscendEX AscendEX ETH/USDT $2,069.03 $473,645,069 05:57:10 05/04/2026
51 BiFinance BiFinance ETH/USDT $2,068.81 $454,226,150 05:57:11 05/04/2026
52 CoinP CoinP ETH/USDT $2,067.77 $451,460,395 06:00:15 05/04/2026
53 Websea Websea ETH/USDT $2,067.44 $443,613,517 05:57:15 05/04/2026
54 Coinstore Coinstore ETH/USDT $2,068.11 $427,131,335 05:57:07 05/04/2026
55 WEEX WEEX ETH/USDT $2,068.80 $398,347,544 05:57:09 05/04/2026
56 AllinX AllinX ETH/USDT $2,067.96 $377,106,794 06:00:15 05/04/2026
57 CrypFine CrypFine ETH/USDT $2,068.20 $370,950,815 06:00:15 05/04/2026
58 HTX HTX ETH/USDT $2,068.38 $370,597,303 05:51:17 05/04/2026
59 EasiCoin EasiCoin ETH/USDT $2,067.96 $347,505,108 06:00:16 05/04/2026
60 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
61 Zoomex Zoomex ETH/USDT $2,067.42 $331,853,761 05:54:15 05/04/2026
62 Deepcoin Deepcoin ETH/USDT $2,067.76 $324,453,763 05:57:15 05/04/2026
63 Coinlocally Coinlocally ETH/USDT $2,067.89 $319,065,871 06:00:16 05/04/2026
64 idax exchange idax exchange ETH/USDT $2,067.93 $301,023,562 06:00:17 05/04/2026
65 WHXEX WHXEX ETH/USDT $2,067.93 $301,018,263 06:00:16 05/04/2026
66 BingX BingX ETH/USDT $2,067.74 $299,433,596 05:57:16 05/04/2026
67 PrimeXBT PrimeXBT ETH/USDT $2,067.74 $299,233,825 06:00:15 05/04/2026
68 Bitrue Bitrue ETH/USDT $2,068.20 $297,340,034 05:57:16 05/04/2026
69 MEXC MEXC ETH/USDT $2,067.87 $296,598,207 05:57:15 05/04/2026
70 B2Z Exchange B2Z Exchange ETH/USD $2,068.73 $285,276,034 06:00:15 05/04/2026
71 BTSE BTSE ETH/USDT $2,067.75 $284,931,168 05:57:15 05/04/2026
72 CZR Exchange CZR Exchange ETH/USDT $2,067.96 $276,994,864 06:00:15 05/04/2026
73 EdgeX EdgeX ETH/USD $2,066.98 $273,261,320 06:03:15 05/04/2026
74 BITmarkets BITmarkets ETH/USDT $2,067.73 $269,857,933 06:00:15 05/04/2026
75 Hyperliquid Hyperliquid ETH/USD $2,067.15 $228,562,665 05:57:26 05/04/2026
76 BVOX BVOX ETH/USDT $2,068.78 $226,770,475 05:57:13 05/04/2026
77 Ju.com Ju.com ETH/JU $2,069.11 $210,883,020 06:00:11 05/04/2026
78 SunX SunX ETH/USDT $2,067.94 $206,613,452 06:00:17 05/04/2026
79 Lighter Lighter ETH/USDC $2,068.18 $205,924,511 05:57:15 05/04/2026
80 Phemex Phemex ETH/USD $2,067.59 $203,757,777 05:57:16 05/04/2026
81 WhiteBIT WhiteBIT ETH/USDT $2,068.58 $203,221,791 05:54:07 05/04/2026
82 OneBullEx OneBullEx ETH/USDT $2,067.96 $197,976,753 06:00:30 05/04/2026
83 Biconomy.com Biconomy.com ETH/USDT $2,068.77 $183,216,709 05:54:08 05/04/2026
84 Binance Binance ETH/USDT $2,068.76 $180,477,127 05:56:54 05/04/2026
85 Pionex Pionex ETH/USDT $2,068.80 $175,457,213 05:57:10 05/04/2026
86 YUBIT YUBIT ETH/USDT $2,067.88 $175,199,016 05:57:15 05/04/2026
87 Aster Aster ETH/USDT $2,067.78 $174,977,994 05:54:15 05/04/2026
88 MGBX MGBX ETH/USDT $2,067.96 $174,244,538 06:00:17 05/04/2026
89 HyperPay Futures HyperPay Futures ETH/USDT $2,065.53 $170,824,819 06:03:17 05/04/2026
90 Tapbit Tapbit ETH/USDT $2,068.80 $165,977,912 05:57:09 05/04/2026
91 Toobit Toobit ETH/USDC $2,067.59 $165,734,363 05:57:15 05/04/2026
92 CoinChief CoinChief ETH/USDT $2,068.95 $162,271,951 06:00:12 05/04/2026
93 CEEX exchange CEEX exchange ETH/USDT $2,067.93 $161,188,323 06:00:15 05/04/2026
94 Picol Picol ETH/USDT $2,068.95 $154,528,103 06:00:07 05/04/2026
95 BitradeX BitradeX ETH/USDT $2,069.76 $154,012,413 05:45:15 05/04/2026
96 Dmex Dmex ETH/USD $2,067.04 $150,735,929 06:03:16 05/04/2026
97 NovaEx NovaEx ETH/USDC $2,067.75 $149,437,806 06:00:16 05/04/2026
98 BitTap BitTap ETH/USDT $2,068.41 $149,176,698 06:00:17 05/04/2026
99 DeriW DeriW ETH/USDT $2,067.73 $141,461,432 06:03:16 05/04/2026
100 GroveX GroveX ETH/USDT $2,069.05 $140,215,785 06:00:09 05/04/2026
101 Grvt Grvt ETH/USDT $2,066.12 $137,485,113 06:03:16 05/04/2026
102 EagleX EagleX ETH/USDT $2,067.91 $133,915,548 06:00:15 05/04/2026
103 FameEX FameEX ETH/USDT $2,068.72 $128,866,432 05:57:07 05/04/2026
104 IMBX IMBX ETH/USDT $2,067.90 $124,456,675 06:00:15 05/04/2026
105 Bitbaby Bitbaby ETH/USDT $2,067.87 $121,434,928 05:57:15 05/04/2026
106 Aivora Exchange Aivora Exchange ETH/USDT $2,067.97 $119,759,334 06:00:17 05/04/2026
107 Hotcoin Hotcoin ETH/USDT $2,069.56 $119,566,464 05:57:11 05/04/2026
108 CoinW CoinW ETH/USDT $2,068.82 $117,743,769 05:57:07 05/04/2026
109 OrangeX OrangeX ETH/USDT $2,068.79 $117,110,240 05:57:10 05/04/2026
110 AstralX AstralX ETH/USDT $2,067.79 $114,858,822 06:00:18 05/04/2026
111 Gate Gate ETH/USDT $2,068.71 $114,831,952 05:56:54 05/04/2026
112 MYX Finance MYX Finance ETH/USDT $2,066.37 $113,434,279 06:03:16 05/04/2026
113 Batonex Batonex ETH/USDT $2,068.88 $110,062,885 06:00:11 05/04/2026
114 Bitop Bitop ETH/USDT $2,068.14 $109,715,705 06:00:16 05/04/2026
115 Websea Websea ETH/USDT $2,068.77 $107,846,851 05:57:08 05/04/2026
116 Azbit Azbit ETH/USDT $2,070.21 $107,341,924 05:58:52 05/04/2026
117 VOOX Exchange VOOX Exchange ETH/USDT $2,068.79 $100,173,517 05:57:09 05/04/2026
118 Toobit Toobit ETH/USDT $2,068.80 $99,058,043 05:57:08 05/04/2026
119 OneEx OneEx ETH/USDT $2,067.90 $96,341,178 06:00:16 05/04/2026
120 KCEX KCEX ETH/USDT $2,068.79 $94,826,530 05:57:10 05/04/2026
121 YUBIT YUBIT ETH/USDT $2,068.78 $94,740,814 05:57:08 05/04/2026
122 EagleX EagleX ETH/USDT $2,068.95 $93,374,455 06:00:07 05/04/2026
123 Millionero Millionero ETH/USDT $2,068.93 $92,436,341 06:00:07 05/04/2026
124 Poloniex Poloniex ETH/USDT $2,068.72 $91,148,741 05:59:23 05/04/2026
125 EVEDEX EVEDEX ETH/USD $2,067.10 $89,729,019 06:03:15 05/04/2026
126 4E 4E ETH/USDT $2,068.96 $89,238,771 06:00:12 05/04/2026
127 XT.COM XT.COM ETH/USDT $2,068.78 $86,308,870 05:57:12 05/04/2026
128 ASTX ASTX ETH/USDT $2,068.95 $86,264,291 06:00:08 05/04/2026
129 BitxEX BitxEX ETH/USDT $2,068.97 $86,259,145 06:00:09 05/04/2026
130 Tebbit Tebbit ETH/USDT $2,068.96 $86,197,842 06:00:12 05/04/2026
131 UZX UZX ETH/USDT $2,069.57 $82,968,676 05:51:10 05/04/2026
132 BitMart BitMart ETH/USDT $2,068.81 $79,947,766 05:57:10 05/04/2026
133 Binance Binance ETH/USDC $2,068.80 $79,394,822 05:56:54 05/04/2026
134 LBank LBank ETH/USDT $2,068.76 $78,009,460 05:57:10 05/04/2026
135 KlicklX KlicklX ETH/USDT $2,070.07 $76,922,939 06:00:12 05/04/2026
136 NovaEx NovaEx ETH/USDT $2,068.94 $76,273,978 06:00:13 05/04/2026
137 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,068.70 $75,796,610 05:54:09 05/04/2026
138 KCEX KCEX ETH/USDC $2,067.62 $75,213,113 05:57:15 05/04/2026
139 Ulink Ulink ETH/USDT $2,067.93 $75,028,488 06:00:18 05/04/2026
140 AIA Exchange AIA Exchange ETH/USDT $2,068.92 $73,882,220 06:00:08 05/04/2026
141 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,069.05 $73,388,858 06:00:08 05/04/2026
142 BlockFin BlockFin ETH/USDT $2,069.01 $71,693,209 06:00:07 05/04/2026
143 YEX YEX ETH/USDC $2,068.44 $71,637,482 05:51:17 05/04/2026
144 HTX HTX ETH/USDT $2,068.93 $70,759,876 05:59:55 05/04/2026
145 SWFT Trade SWFT Trade ETH/USDT $2,068.90 $70,758,766 06:00:09 05/04/2026
146 KuCoin KuCoin ETH/USDT $2,068.78 $70,454,899 05:56:53 05/04/2026
147 BiKing BiKing ETH/USDT $2,068.60 $70,392,901 05:54:11 05/04/2026
148 Phemex Phemex ETH/USDT $2,068.85 $69,772,365 05:57:10 05/04/2026
149 Bybit Bybit ETH/USDT $2,068.54 $69,597,097 05:54:09 05/04/2026
150 Pacifica Pacifica ETH/USD $2,067.42 $68,364,185 06:03:15 05/04/2026
151 KuCoin KuCoin ETH/USDT $2,068.70 $68,245,855 05:54:19 05/04/2026
152 BitGW Exchange BitGW Exchange ETH/USDT $2,068.54 $67,789,207 05:54:08 05/04/2026
153 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,068.87 $67,050,300 05:57:17 05/04/2026
154 Binance Binance ETH/USD1 $2,068.90 $66,630,138 05:56:54 05/04/2026
155 Coinbase Exchange Coinbase Exchange ETH/USD $2,068.72 $66,570,445 05:56:29 05/04/2026
156 Gems Trade Gems Trade ETH/USDT $2,069.46 $66,100,924 05:51:14 05/04/2026
157 OKX OKX ETH/USDT $2,068.54 $66,085,431 05:56:23 05/04/2026
158 CrypFine CrypFine ETH/USDT $2,068.96 $62,722,957 06:00:07 05/04/2026
159 Hibt Hibt ETH/USDT $2,069.42 $62,615,107 05:48:08 05/04/2026
160 YEX YEX ETH/USDT $2,068.63 $62,010,363 05:51:17 05/04/2026
161 CEEX exchange CEEX exchange ETH/USDT $2,069.42 $61,664,899 06:00:07 05/04/2026
162 Extended Extended ETH/USD $2,067.26 $60,216,873 06:03:16 05/04/2026
163 Ju.com Ju.com ETH/USDT $2,068.97 $58,786,020 06:00:11 05/04/2026
164 DigiFinex DigiFinex ETH/USDT $2,068.89 $58,273,416 06:00:07 05/04/2026
165 Ourbit Ourbit ETH/USDT $2,068.57 $58,069,811 05:54:07 05/04/2026
166 ApeX Omni ApeX Omni ETH/USDT $2,065.53 $54,651,577 06:03:16 05/04/2026
167 SuperEx SuperEx ETH/USDT $2,068.84 $54,307,457 05:57:08 05/04/2026
168 FIXT FIXT ETH/USDT $2,037.58 $53,368,464 06:03:15 05/04/2026
169 LBank LBank ETH/USDT $2,067.87 $53,284,397 05:57:17 05/04/2026
170 BigONE BigONE ETH/USDT $2,068.78 $52,630,880 05:57:08 05/04/2026
171 BlockFin BlockFin ETH/USDT $2,067.87 $50,850,697 05:57:16 05/04/2026
172 Echobit Echobit ETH/USDT $2,068.83 $48,576,887 05:57:07 05/04/2026
173 BITmarkets BITmarkets ETH/USD $2,068.89 $48,336,368 06:00:09 05/04/2026
174 BingX BingX ETH/USDT $2,068.80 $47,749,561 05:57:08 05/04/2026
175 Koinbay Koinbay ETH/USDT $2,068.78 $46,994,828 05:57:13 05/04/2026
176 WHXEX WHXEX ETH/USDT $2,068.96 $46,811,621 06:00:13 05/04/2026
177 B2Z Exchange B2Z Exchange ETH/USD $2,068.74 $46,572,853 06:00:09 05/04/2026
178 idax exchange idax exchange ETH/USDT $2,068.96 $46,561,035 06:00:09 05/04/2026
179 Bitbaby Bitbaby ETH/USDC $2,067.66 $44,739,551 05:57:15 05/04/2026
180 Phemex Phemex ETH/USDT $2,067.59 $44,725,393 05:57:16 05/04/2026
181 Aivora Exchange Aivora Exchange ETH/USDC $2,067.86 $43,933,053 06:00:17 05/04/2026
182 Venus Venus ETH/vETH $2,068.88 $41,879,918 05:57:08 05/04/2026
183 Coinflare Coinflare ETH/USDT $2,069.00 $41,377,772 06:00:15 05/04/2026
184 BloFin BloFin ETH/USDT $2,068.64 $40,663,461 05:54:11 05/04/2026
185 BTCC BTCC ETH/USDC $2,068.72 $39,717,769 05:57:08 05/04/2026
186 LBank LBank ETH/USDC $2,068.70 $38,616,509 05:57:10 05/04/2026
187 MEXC MEXC ETH/USDT $2,068.79 $38,584,309 05:54:11 05/04/2026
188 XXKK XXKK ETH/USDT $2,069.02 $38,458,650 06:00:08 05/04/2026
189 IndoEx IndoEx ETH/USDT $2,070.12 $37,440,275 05:54:11 05/04/2026
190 Coincall Coincall ETH/USD $2,068.81 $37,047,649 06:00:16 05/04/2026
191 BitDelta BitDelta ETH/USDT $2,068.77 $36,664,935 05:57:08 05/04/2026
192 P2B P2B ETH/USDT $2,071.32 $31,654,070 05:45:13 05/04/2026
193 BingX BingX ETH/USDC $2,067.42 $31,422,728 05:57:16 05/04/2026
194 Bitcastle Bitcastle ETH/USDT $2,067.89 $31,397,684 06:00:18 05/04/2026
195 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,068.55 $30,647,026 05:54:09 05/04/2026
196 BloFin BloFin ETH/USDT $2,067.25 $29,923,809 05:54:16 05/04/2026
197 Biconomy.com Biconomy.com ETH/USDC $2,068.47 $29,411,787 05:54:08 05/04/2026
198 YEX YEX XAUT/ETH $4,635.26 $29,158,996 06:00:08 05/04/2026
199 Millionero Millionero ETH/USDC $2,069.07 $28,261,863 06:00:07 05/04/2026
200 ZKE ZKE ETH/USDT $2,068.96 $27,936,632 06:00:10 05/04/2026
201 IndoEx IndoEx ETH/BTC $2,069.82 $27,611,924 05:54:11 05/04/2026
202 IBIT Global IBIT Global ETH/USDT $2,068.87 $27,290,304 06:00:08 05/04/2026
203 Bitget Bitget ETH/BRL $2,088.15 $26,459,054 05:54:12 05/04/2026
204 LMAX Digital LMAX Digital ETH/USD $2,069.16 $26,316,816 06:00:09 05/04/2026
205 AllinX AllinX ETH/USDT $2,069.03 $25,903,186 06:00:11 05/04/2026
206 Bibox Bibox ETH/USDT $2,510.15 $25,034,306 06:00:08 05/04/2026
207 BitradeX BitradeX ETH/USDT $2,068.60 $24,535,654 05:54:11 05/04/2026
208 Tapbit Tapbit ETH/USDC $2,068.87 $24,365,767 05:57:09 05/04/2026
209 Coinlocally Coinlocally ETH/USDT $2,069.03 $24,018,739 06:00:11 05/04/2026
210 Bitcastle Bitcastle ETH/USDT $2,068.94 $23,934,132 06:00:13 05/04/2026
211 YEX YEX ETH/USD $2,068.63 $23,751,338 05:51:17 05/04/2026
212 Phemex Phemex ETH/USDC $2,067.81 $22,853,885 05:57:16 05/04/2026
213 WHXEX WHXEX ETH/USD $2,067.93 $22,746,346 06:00:16 05/04/2026
214 LATOKEN LATOKEN ETH/USDT $2,069.74 $22,406,466 05:54:08 05/04/2026
215 OneEx OneEx ETH/USDT $2,068.92 $22,388,172 06:00:07 05/04/2026
216 Koinbay Koinbay ETH/USDC $2,068.67 $21,629,895 05:57:13 05/04/2026
217 WHXEX WHXEX ETH/USDC $2,068.93 $21,450,639 06:00:13 05/04/2026
218 idax exchange idax exchange ETH/USDC $2,068.93 $21,450,123 06:00:09 05/04/2026
219 Cryptomus Cryptomus ETH/USDT $2,068.86 $21,424,482 06:00:11 05/04/2026
220 Zoomex Zoomex ETH/USDT $2,068.54 $20,879,100 05:54:08 05/04/2026
221 Mars Exchange Mars Exchange ETH/USDT $2,069.03 $19,920,342 06:00:07 05/04/2026
222 P2B P2B ETH/USDC $2,071.29 $19,805,647 05:45:13 05/04/2026
223 Kraken Kraken ETH/USD $2,068.77 $19,377,622 05:59:54 05/04/2026
224 GroveX GroveX ETH/FDUSD $2,068.97 $19,094,989 06:00:09 05/04/2026
225 Bitget Bitget ETH/USDT $2,068.71 $19,083,735 05:54:12 05/04/2026
226 Upbit Upbit ETH/KRW $2,074.19 $18,787,310 05:56:23 05/04/2026
227 Bitunix Bitunix ETH/USDT $2,068.80 $18,368,112 05:57:10 05/04/2026
228 Binance Binance ETH/U $2,068.80 $17,921,998 05:56:42 05/04/2026
229 BITmarkets BITmarkets ETH/USDT $2,068.80 $17,648,533 06:00:09 05/04/2026
230 BTSE BTSE ETH/USDT $2,068.82 $17,619,096 05:57:10 05/04/2026
231 Bullish Bullish ETH/USDC $2,068.89 $17,565,205 06:00:15 05/04/2026
232 KTX KTX ETH/USDT $2,067.36 $17,500,552 06:00:15 05/04/2026
233 B2Z Exchange B2Z Exchange ETH/USDT $2,068.80 $16,978,257 06:00:09 05/04/2026
234 Toobit Toobit ETH/USDC $2,069.18 $16,969,425 05:57:08 05/04/2026
235 Hotcoin Hotcoin ETH/USDC $2,068.73 $16,347,129 05:57:11 05/04/2026
236 Deribit Deribit ETH/USD $2,069.02 $16,333,893 05:57:50 05/04/2026
237 KTX KTX ETH/USDT $2,068.77 $16,275,356 06:00:12 05/04/2026
238 Hibt Hibt ETH/USDC $2,069.41 $15,858,774 05:48:08 05/04/2026
239 KuCoin KuCoin ETH/USDC $2,068.85 $14,838,585 05:56:23 05/04/2026
240 BYDFi BYDFi ETH/USDT $2,067.87 $14,716,357 06:00:16 05/04/2026
241 Deribit Deribit ETH/USD $2,068.30 $14,531,590 05:57:50 05/04/2026
242 BigONE BigONE ETH/BTC $2,069.20 $14,241,646 05:57:08 05/04/2026
243 Ekbit Ekbit ETH/USDT $2,067.94 $14,085,525 06:00:15 05/04/2026
244 Bybit Bybit ETH/USD $2,067.34 $14,058,624 05:54:16 05/04/2026
245 ALP.COM ALP.COM ETH/USDT $2,069.00 $13,918,518 06:00:08 05/04/2026
246 Tothemoon Tothemoon ETH/BTC $2,071.70 $13,420,240 06:00:12 05/04/2026
247 ZKE ZKE ETH/USDC $2,068.93 $12,870,079 06:00:10 05/04/2026
248 Deepcoin Deepcoin ETH/USDT $2,068.72 $11,963,121 05:57:07 05/04/2026
249 Azbit Azbit ETH/USDC $2,070.31 $11,439,223 05:58:52 05/04/2026
250 Antarctic Antarctic ETH/USDT $2,049.97 $11,188,821 21:46:17 04/04/2026
251 Echobit Echobit ETH/USDC $2,068.80 $10,934,140 05:57:07 05/04/2026
252 IndoEx IndoEx ETH/USDC $2,069.92 $10,859,217 05:54:11 05/04/2026
253 BYDFi BYDFi ETH/USDC $2,067.81 $10,167,414 06:00:16 05/04/2026
254 MEXC MEXC ETH/USDC $2,067.47 $9,825,472 05:54:15 05/04/2026
255 Derive Derive ETH/USD $2,067.05 $9,344,979 06:03:16 05/04/2026
256 CZR Exchange CZR Exchange ETH/USDT $2,068.91 $9,286,563 06:00:12 05/04/2026
257 Pionex Pionex ETH/BTC $2,067.90 $9,002,088 05:57:16 05/04/2026
258 IMBX IMBX ETH/USDT $2,068.97 $8,868,299 06:00:13 05/04/2026
259 Bit2Me Bit2Me ETH/USDC $2,068.79 $8,735,305 05:57:08 05/04/2026
260 BitMEX BitMEX ETH/USD $2,072.07 $8,662,780 05:57:15 05/04/2026
261 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $2,068.71 $8,533,209 06:00:16 05/04/2026
262 Pionex Pionex ETH/SOL $2,067.84 $8,341,310 05:57:16 05/04/2026
263 EasiCoin EasiCoin ETH/USDT $2,068.96 $8,334,168 06:00:07 05/04/2026
264 SecondBTC SecondBTC ETH/USDT $2,068.79 $8,284,496 05:57:17 05/04/2026
265 Qmall Exchange Qmall Exchange SOL/ETH $80.94 $7,985,699 06:00:18 05/04/2026
266 Qmall Exchange Qmall Exchange ETH/USDC $2,064.75 $7,951,198 06:00:18 05/04/2026
267 Bithumb Bithumb ETH/KRW $2,075.09 $7,828,912 05:59:54 05/04/2026
268 Drift Protocol Drift Protocol ETH/USDC $2,126.53 $7,662,689 06:00:15 05/04/2026
269 WOO X WOO X ETH/USDT $2,067.81 $7,029,134 05:57:15 05/04/2026
270 Dzengi.com Dzengi.com ETH/USD $2,068.94 $6,939,718 06:00:07 05/04/2026
271 Binance Binance ETH/BTC $2,068.62 $6,876,238 05:56:42 05/04/2026
272 GroveX GroveX ETH/USDC $2,068.90 $6,717,843 06:00:09 05/04/2026
273 SunX SunX ETH/USDT $2,065.37 $6,712,690 06:03:16 05/04/2026
274 XT.COM XT.COM ETH/USD1 $2,068.69 $6,663,352 05:57:12 05/04/2026
275 Pionex Pionex ETH/BTC $2,068.54 $6,595,088 05:57:10 05/04/2026
276 Binance Binance ETH/BTC $2,067.94 $6,423,995 05:54:16 05/04/2026
277 YUBIT YUBIT ETH/USD $2,067.90 $6,391,171 05:57:15 05/04/2026
278 Bitbaby Bitbaby ETH/USDT $2,068.79 $6,257,007 05:57:07 05/04/2026
279 LeveX LeveX ETH/USDT $2,068.03 $6,245,099 06:00:16 05/04/2026
280 HashKey Exchange HashKey Exchange ETH/USD $2,068.54 $6,234,966 05:57:10 05/04/2026
281 EXMO.ME EXMO.ME ETH/USDT $2,068.18 $6,069,326 05:54:08 05/04/2026
282 EXMO EXMO ETH/USDT $2,067.74 $6,062,733 05:57:18 05/04/2026
283 Aivora Exchange Aivora Exchange ETH/USDT $2,069.02 $6,043,329 06:00:09 05/04/2026
284 ASTX ASTX ETH/USDT $2,067.94 $5,971,488 06:00:16 05/04/2026
285 Picol Picol ETH/BTC $2,068.96 $5,817,571 06:00:07 05/04/2026
286 TGEX TGEX ETH/USDT $1,993.79 $5,782,128 20:06:15 04/04/2026
287 Bitunix Bitunix ETH/USDC $2,067.77 $5,670,177 05:57:15 05/04/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,068.97 $5,637,140 05:59:53 05/04/2026
289 YEX YEX ETH/USDT $2,069.05 $5,572,286 06:00:08 05/04/2026
290 Changelly PRO Changelly PRO ETH/USDT $2,068.84 $5,531,310 05:57:07 05/04/2026
291 HitBTC HitBTC ETH/USDT $2,068.87 $5,531,195 05:54:07 05/04/2026
292 FMFW.io FMFW.io ETH/USD $2,069.13 $5,531,195 05:54:08 05/04/2026
293 Gleec BTC Gleec BTC ETH/USDT $2,068.84 $5,526,136 06:00:08 05/04/2026
294 Mandala Exchange Mandala Exchange ETH/USDT $2,068.84 $5,526,129 06:00:17 05/04/2026
295 EasiCoin EasiCoin ETH/USD1 $2,068.88 $5,501,685 06:00:07 05/04/2026
296 Tothemoon Tothemoon ETH/USD $2,068.94 $5,113,846 06:00:12 05/04/2026
297 Cofinex Cofinex ETH/USDC $2,067.51 $5,048,222 06:00:15 05/04/2026
298 Bitunix Bitunix ETH/USD $2,067.86 $5,028,211 05:57:15 05/04/2026
299 Kraken Kraken ETH/EUR $2,070.33 $4,892,466 05:59:54 05/04/2026
300 AlphaX AlphaX ETH/USDT $2,067.89 $4,869,912 06:00:15 05/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 05/04/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,180,474,469 với tỷ giá $2,068.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá