Ethereum ETH
Xếp hạng #2
00:08:00 10/04/2026
Giá Ethereum (ETH)
$2,219.28 -0.07%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,200.04 | $9,254,765,139 | 23:54:16 09/04/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,200.24 | $8,900,924,799 | 23:54:15 09/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,207.41 | $7,729,092,101 | 00:00:15 10/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,206.95 | $7,558,473,675 | 00:00:16 10/04/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,204.02 | $7,490,813,537 | 23:57:15 09/04/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,204.02 | $7,241,155,811 | 23:57:15 09/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,203.75 | $6,364,871,859 | 23:57:17 09/04/2026 |
| 8 |  Gate |
ETH/USDT | $2,200.40 | $5,856,902,036 | 23:54:19 09/04/2026 |
| 9 |  Tebbit |
ETH/USDT | $2,207.04 | $5,623,101,315 | 00:00:16 10/04/2026 |
| 10 |  BVOX |
ETH/USDT | $2,203.95 | $5,181,399,786 | 23:57:15 09/04/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,203.87 | $5,172,482,721 | 23:57:16 09/04/2026 |
| 12 |  BTCC |
ETH/USDT | $2,205.43 | $5,021,439,135 | 23:57:16 09/04/2026 |
| 13 |  CoinW |
ETH/USDT | $2,204.64 | $4,923,060,563 | 23:57:16 09/04/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,200.25 | $4,588,251,455 | 23:54:18 09/04/2026 |
| 15 |  BitMart |
ETH/USDT | $2,204.76 | $3,679,002,095 | 23:57:15 09/04/2026 |
| 16 |  Bybit |
ETH/USDT | $2,200.33 | $3,599,924,254 | 23:54:16 09/04/2026 |
| 17 |  Batonex |
ETH/USDT | $2,207.27 | $3,470,095,635 | 00:00:16 10/04/2026 |
| 18 |  NovaEx |
ETH/USDT | $2,204.11 | $3,459,836,738 | 23:57:16 09/04/2026 |
| 19 |  BiKing |
ETH/USDT | $2,203.80 | $3,362,826,371 | 23:57:18 09/04/2026 |
| 20 |  Pionex |
ETH/USDT | $2,203.74 | $3,340,067,974 | 23:57:16 09/04/2026 |
| 21 |  IBIT Global |
ETH/USDT | $2,207.17 | $3,210,219,222 | 00:00:17 10/04/2026 |
| 22 |  Toobit |
ETH/USDT | $2,203.68 | $3,188,765,743 | 23:57:17 09/04/2026 |
| 23 | Binance |
ETH/USDC | $2,199.88 | $3,028,908,493 | 23:54:16 09/04/2026 |
| 24 |  Coinbase International Exchange |
ETH/USDC | $2,208.07 | $2,862,803,099 | 00:00:15 10/04/2026 |
| 25 |  BitxEX |
ETH/USDT | $2,207.03 | $2,852,020,404 | 00:00:16 10/04/2026 |
| 26 |  Hotcoin |
ETH/USDT | $2,204.22 | $2,672,234,376 | 23:57:20 09/04/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,202.31 | $2,653,374,320 | 23:45:15 09/04/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,203.87 | $2,637,480,456 | 23:57:17 09/04/2026 |
| 29 |  Bitunix |
ETH/USDT | $2,200.14 | $2,463,518,622 | 23:54:15 09/04/2026 |
| 30 |  KCEX |
ETH/USDT | $2,203.87 | $2,437,372,672 | 23:57:15 09/04/2026 |
| 31 |  Echobit |
ETH/USDT | $2,203.84 | $2,381,976,676 | 23:57:16 09/04/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,204.58 | $2,288,540,414 | 23:57:17 09/04/2026 |
| 33 |  Bitget |
ETH/USDT | $2,200.53 | $2,287,860,484 | 23:54:15 09/04/2026 |
| 34 |  UZX |
ETH/USDT | $2,200.36 | $2,241,762,485 | 23:54:15 09/04/2026 |
| 35 |  WEEX |
ETH/USDT | $2,203.74 | $2,212,967,335 | 23:57:17 09/04/2026 |
| 36 |  Deepcoin |
ETH/USDT | $2,204.07 | $2,149,628,921 | 23:57:15 09/04/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,201.55 | $2,113,428,814 | 23:54:07 09/04/2026 |
| 38 |  CoinChief |
ETH/USDT | $2,207.04 | $1,888,789,910 | 00:00:16 10/04/2026 |
| 39 |  BTDUex |
ETH/USDT | $2,204.86 | $1,828,252,263 | 23:57:10 09/04/2026 |
| 40 |  WhiteBIT |
ETH/USDT | $2,203.91 | $1,724,873,482 | 23:57:15 09/04/2026 |
| 41 |  Hibt |
ETH/USDT | $2,204.64 | $1,645,148,320 | 23:57:30 09/04/2026 |
| 42 |  MEXC |
ETH/USDT | $2,203.81 | $1,581,316,249 | 23:57:15 09/04/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,341.50 | $1,539,294,086 | 23:54:15 09/04/2026 |
| 44 |  Websea |
ETH/USDT | $2,204.91 | $1,484,040,743 | 23:57:15 09/04/2026 |
| 45 | BTCC |
ETH/USDT | $2,201.47 | $1,424,617,493 | 23:57:09 09/04/2026 |
| 46 | CoinW |
ETH/USDC | $2,204.66 | $1,371,216,850 | 23:57:16 09/04/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $2,200.87 | $1,371,194,914 | 23:54:15 09/04/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,206.94 | $1,248,971,171 | 00:00:17 10/04/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,207.03 | $1,248,954,509 | 00:00:16 10/04/2026 |
| 50 |  Bitrue |
ETH/USDT | $2,204.00 | $1,229,657,803 | 23:57:17 09/04/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,207.81 | $1,225,953,191 | 00:00:15 10/04/2026 |
| 52 |  HTX |
ETH/USDT | $2,204.55 | $1,189,167,072 | 23:57:17 09/04/2026 |
| 53 |  Coinlocally |
ETH/USDT | $2,207.30 | $1,174,513,605 | 00:00:16 10/04/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,204.34 | $1,140,580,564 | 23:57:15 09/04/2026 |
| 55 |  AllinX |
ETH/USDT | $2,204.29 | $1,051,319,226 | 23:57:15 09/04/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $2,207.22 | $1,036,124,387 | 00:00:15 10/04/2026 |
| 57 |  Millionero |
ETH/USDT | $2,207.33 | $1,007,173,844 | 00:00:15 10/04/2026 |
| 58 |  Hyperliquid |
ETH/USD | $2,199.05 | $993,857,403 | 23:54:26 09/04/2026 |
| 59 |  SunX |
ETH/USDT | $2,208.66 | $947,925,892 | 00:00:12 10/04/2026 |
| 60 |  Ulink |
ETH/USDT | $2,204.90 | $917,919,524 | 23:57:09 09/04/2026 |
| 61 |  CoinP |
ETH/USDT | $2,204.72 | $905,773,115 | 23:57:12 09/04/2026 |
| 62 |  MGBX |
ETH/USDT | $2,206.99 | $756,104,471 | 00:00:16 10/04/2026 |
| 63 |  BingX |
ETH/USDT | $2,204.02 | $715,138,562 | 23:57:17 09/04/2026 |
| 64 |  BTSE |
ETH/USDT | $2,203.88 | $711,956,454 | 23:57:15 09/04/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,206.81 | $687,143,356 | 00:00:26 10/04/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $2,208.30 | $678,631,036 | 00:00:15 10/04/2026 |
| 67 |  BITmarkets |
ETH/USDT | $2,207.33 | $678,351,064 | 00:00:15 10/04/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $2,207.46 | $642,088,030 | 00:00:16 10/04/2026 |
| 69 |  Coinstore |
ETH/USDT | $2,203.92 | $640,912,166 | 23:57:07 09/04/2026 |
| 70 |  AstralX |
ETH/USDT | $2,208.57 | $640,891,935 | 00:00:07 10/04/2026 |
| 71 | Binance |
ETH/USDT | $2,205.71 | $584,335,933 | 23:56:54 09/04/2026 |
| 72 |  BitradeX |
ETH/USDT | $2,200.25 | $582,119,130 | 23:54:15 09/04/2026 |
| 73 |  EdgeX |
ETH/USD | $2,213.90 | $581,571,607 | 00:03:16 10/04/2026 |
| 74 | CoinP |
ETH/USDT | $2,204.34 | $559,729,758 | 23:57:16 09/04/2026 |
| 75 | Tapbit |
ETH/USDT | $2,205.68 | $536,376,581 | 23:57:10 09/04/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,206.14 | $519,349,174 | 23:57:07 09/04/2026 |
| 77 | NovaEx |
ETH/USDC | $2,207.16 | $508,126,715 | 00:00:16 10/04/2026 |
| 78 | Pionex |
ETH/USDT | $2,204.67 | $497,577,863 | 23:57:10 09/04/2026 |
| 79 | AscendEX |
ETH/USDT | $2,202.27 | $476,562,131 | 23:54:10 09/04/2026 |
| 80 |  YUBIT |
ETH/USDT | $2,203.88 | $475,188,834 | 23:57:15 09/04/2026 |
| 81 |  Aster |
ETH/USDT | $2,199.13 | $475,154,969 | 23:54:15 09/04/2026 |
| 82 |  BiFinance |
ETH/USDT | $2,205.68 | $464,427,466 | 23:57:11 09/04/2026 |
| 83 |  Picol |
ETH/USDT | $2,208.76 | $438,414,989 | 00:00:09 10/04/2026 |
| 84 |  BitTap |
ETH/USDT | $2,206.38 | $433,079,026 | 00:00:18 10/04/2026 |
| 85 |  Bitbaby |
ETH/USDT | $2,203.87 | $401,737,808 | 23:57:16 09/04/2026 |
| 86 |  Aivora Exchange |
ETH/USDT | $2,207.48 | $401,725,707 | 00:00:17 10/04/2026 |
| 87 | Toobit |
ETH/USDC | $2,204.12 | $401,420,629 | 23:57:17 09/04/2026 |
| 88 | WEEX |
ETH/USDT | $2,204.67 | $399,196,920 | 23:57:09 09/04/2026 |
| 89 | Ju.com |
ETH/JU | $2,204.95 | $394,736,369 | 23:57:10 09/04/2026 |
| 90 |  Crypto.com Exchange |
ETH/USD | $2,205.44 | $389,610,229 | 23:57:12 09/04/2026 |
| 91 |  Coinbase Exchange |
ETH/USD | $2,206.12 | $384,256,528 | 23:56:30 09/04/2026 |
| 92 |  Bitop |
ETH/USDT | $2,207.03 | $380,775,340 | 00:00:20 10/04/2026 |
| 93 |  IMBX |
ETH/USDT | $2,207.05 | $368,693,217 | 00:00:15 10/04/2026 |
| 94 |  Lighter |
ETH/USDC | $2,203.53 | $366,327,527 | 23:57:15 09/04/2026 |
| 95 | FameEX |
ETH/USDT | $2,201.53 | $365,066,095 | 23:57:07 09/04/2026 |
| 96 | OrangeX |
ETH/USDT | $2,202.63 | $361,598,749 | 23:45:11 09/04/2026 |
| 97 | Batonex |
ETH/USDT | $2,208.18 | $351,516,406 | 00:00:07 10/04/2026 |
| 98 |  HyperPay Futures |
ETH/USDT | $2,213.10 | $345,420,367 | 00:03:17 10/04/2026 |
| 99 | Binance |
ETH/USDC | $2,205.31 | $343,144,388 | 23:56:42 09/04/2026 |
| 100 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 101 |  EagleX |
ETH/USDT | $2,207.27 | $327,109,349 | 00:00:15 10/04/2026 |
| 102 | MEXC |
ETH/USDT | $2,205.85 | $323,278,811 | 23:57:09 09/04/2026 |
| 103 |  KuCoin |
ETH/USDT | $2,201.62 | $321,610,305 | 23:54:24 09/04/2026 |
| 104 | BitMart |
ETH/USDT | $2,204.68 | $315,864,691 | 23:57:11 09/04/2026 |
| 105 | BVOX |
ETH/USDT | $2,204.63 | $313,751,315 | 23:57:10 09/04/2026 |
| 106 |  EasiCoin |
ETH/USDT | $2,207.05 | $312,105,697 | 00:00:16 10/04/2026 |
| 107 | Toobit |
ETH/USDT | $2,205.05 | $311,361,302 | 23:57:11 09/04/2026 |
| 108 | Gate |
ETH/USDT | $2,202.70 | $310,620,623 | 23:56:54 09/04/2026 |
| 109 |  Pacifica |
ETH/USD | $2,208.37 | $308,620,542 | 00:00:15 10/04/2026 |
| 110 | Crypto.com Exchange |
ETH/USD | $2,204.95 | $307,519,115 | 23:57:26 09/04/2026 |
| 111 |  GroveX |
ETH/USDT | $2,199.47 | $296,760,078 | 00:00:12 10/04/2026 |
| 112 |  Grvt |
ETH/USDT | $2,212.97 | $290,796,698 | 00:03:16 10/04/2026 |
| 113 |  4E |
ETH/USDT | $2,204.62 | $289,451,019 | 23:57:07 09/04/2026 |
| 114 | Tebbit |
ETH/USDT | $2,208.04 | $282,001,409 | 00:00:12 10/04/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,204.62 | $280,305,083 | 23:57:08 09/04/2026 |
| 116 | BitxEX |
ETH/USDT | $2,208.76 | $280,057,567 | 00:00:08 10/04/2026 |
| 117 |  ASTX |
ETH/USDT | $2,204.62 | $279,537,348 | 23:57:08 09/04/2026 |
| 118 | VOOX Exchange |
ETH/USDT | $2,205.68 | $279,409,263 | 23:57:08 09/04/2026 |
| 119 | UZX |
ETH/USDT | $2,201.98 | $271,766,544 | 23:54:08 09/04/2026 |
| 120 | CoinW |
ETH/USDT | $2,205.89 | $266,625,436 | 23:57:07 09/04/2026 |
| 121 | KCEX |
ETH/USDT | $2,205.70 | $265,109,339 | 23:57:10 09/04/2026 |
| 122 |  BitGW Exchange |
ETH/USDT | $2,204.77 | $260,328,335 | 23:57:10 09/04/2026 |
| 123 | KuCoin |
ETH/USDT | $2,205.53 | $259,588,510 | 23:56:55 09/04/2026 |
| 124 | BiKing |
ETH/USDT | $2,208.05 | $254,562,056 | 00:00:20 10/04/2026 |
| 125 |  Gems Trade |
ETH/USDT | $2,208.57 | $249,713,012 | 00:00:09 10/04/2026 |
| 126 |  OKX |
ETH/USDT | $2,204.91 | $248,691,509 | 23:56:23 09/04/2026 |
| 127 |  Dmex |
ETH/USD | $2,213.80 | $247,461,014 | 00:03:15 10/04/2026 |
| 128 | Hibt |
ETH/USDT | $2,204.69 | $236,244,699 | 23:57:08 09/04/2026 |
| 129 |  YEX |
ETH/USDT | $2,203.86 | $230,704,387 | 23:57:17 09/04/2026 |
| 130 |  LBank |
ETH/USDT | $2,204.53 | $223,544,581 | 23:57:08 09/04/2026 |
| 131 | AstralX |
ETH/USDT | $2,204.03 | $221,430,015 | 23:57:15 09/04/2026 |
| 132 | LBank |
ETH/USDT | $2,203.80 | $218,915,557 | 23:57:17 09/04/2026 |
| 133 |  Ekbit |
ETH/USDT | $2,207.04 | $216,093,795 | 00:00:16 10/04/2026 |
| 134 | SunX |
ETH/USDT | $2,207.03 | $214,514,204 | 00:00:18 10/04/2026 |
| 135 | Bybit |
ETH/USDT | $2,201.92 | $213,897,676 | 23:54:08 09/04/2026 |
| 136 | Ourbit |
ETH/USDT | $2,205.56 | $213,286,432 | 23:57:07 09/04/2026 |
| 137 |  BlockFin |
ETH/USDT | $2,207.16 | $205,704,189 | 00:00:16 10/04/2026 |
| 138 |  CEEX exchange |
ETH/USDT | $2,207.36 | $200,762,847 | 00:00:15 10/04/2026 |
| 139 | Ulink |
ETH/USDT | $2,203.87 | $192,773,870 | 23:57:18 09/04/2026 |
| 140 | Hotcoin |
ETH/USDT | $2,201.77 | $191,479,007 | 23:57:04 09/04/2026 |
| 141 | Websea |
ETH/USDT | $2,204.65 | $190,555,852 | 23:57:10 09/04/2026 |
| 142 | KCEX |
ETH/USDC | $2,200.05 | $188,390,223 | 23:54:15 09/04/2026 |
| 143 | CrypFine |
ETH/USDT | $2,208.28 | $182,457,035 | 00:00:11 10/04/2026 |
| 144 | DigiFinex |
ETH/USDT | $2,201.50 | $181,019,783 | 23:54:10 09/04/2026 |
| 145 | YEX |
ETH/USDC | $2,204.07 | $180,863,074 | 23:57:17 09/04/2026 |
| 146 | YUBIT |
ETH/USDT | $2,204.62 | $180,349,995 | 23:57:07 09/04/2026 |
| 147 | EagleX |
ETH/USDT | $2,208.28 | $180,300,897 | 00:00:11 10/04/2026 |
| 148 | BlockFin |
ETH/USDT | $2,207.96 | $175,450,955 | 00:00:08 10/04/2026 |
| 149 |  SuperEx |
ETH/USDT | $2,201.38 | $175,078,212 | 23:54:08 09/04/2026 |
| 150 | BTCC |
ETH/USDC | $2,201.48 | $171,479,696 | 23:57:09 09/04/2026 |
| 151 |  BigONE |
ETH/USDT | $2,201.85 | $168,863,764 | 23:54:08 09/04/2026 |
| 152 | NovaEx |
ETH/USDT | $2,207.99 | $168,255,650 | 00:00:12 10/04/2026 |
| 153 | Crypto.com Exchange |
ETH/USDT | $2,205.21 | $162,062,667 | 23:57:12 09/04/2026 |
| 154 | BingX |
ETH/USDT | $2,205.03 | $160,333,482 | 23:57:10 09/04/2026 |
| 155 |  FIXT |
ETH/USDT | $2,212.84 | $157,941,741 | 00:03:15 10/04/2026 |
| 156 | CoinChief |
ETH/USDT | $2,207.85 | $151,880,013 | 00:00:09 10/04/2026 |
| 157 |  Poloniex |
ETH/USDT | $2,207.94 | $150,079,709 | 23:59:23 09/04/2026 |
| 158 | CEEX exchange |
ETH/USDT | $2,205.96 | $144,332,190 | 00:00:12 10/04/2026 |
| 159 |  DeriW |
ETH/USDT | $2,206.69 | $139,642,272 | 00:03:16 10/04/2026 |
| 160 |  Coinflare |
ETH/USDT | $2,208.12 | $139,578,255 | 00:00:15 10/04/2026 |
| 161 |  OneEx |
ETH/USDT | $2,207.26 | $138,534,177 | 00:00:16 10/04/2026 |
| 162 | Aivora Exchange |
ETH/USDC | $2,207.06 | $138,039,365 | 00:00:17 10/04/2026 |
| 163 | Bitbaby |
ETH/USDC | $2,204.71 | $135,467,697 | 23:57:16 09/04/2026 |
| 164 |  Bullish |
ETH/USDC | $2,205.48 | $134,068,513 | 23:57:08 09/04/2026 |
| 165 | Bitget |
ETH/USDT | $2,202.60 | $132,715,732 | 23:54:07 09/04/2026 |
| 166 |  Extended |
ETH/USD | $2,213.46 | $123,040,092 | 00:03:16 10/04/2026 |
| 167 |  Coincall |
ETH/USD | $2,214.16 | $121,905,514 | 00:03:16 10/04/2026 |
| 168 |  BloFin |
ETH/USDT | $2,199.96 | $121,547,396 | 23:54:20 09/04/2026 |
| 169 | AllinX |
ETH/USDT | $2,209.39 | $119,802,134 | 00:00:12 10/04/2026 |
| 170 | Binance |
ETH/USD1 | $2,205.10 | $115,178,789 | 23:56:42 09/04/2026 |
| 171 |  MYX Finance |
ETH/USDT | $2,208.44 | $113,417,322 | 00:00:15 10/04/2026 |
| 172 |  Phemex |
ETH/USDT | $2,204.29 | $112,750,272 | 23:57:11 09/04/2026 |
| 173 | WhiteBIT |
ETH/USDT | $2,204.57 | $110,907,997 | 23:57:08 09/04/2026 |
| 174 | HTX |
ETH/USDT | $2,206.95 | $107,909,533 | 23:59:24 09/04/2026 |
| 175 |  SWFT Trade |
ETH/USDT | $2,208.27 | $107,896,543 | 00:00:08 10/04/2026 |
| 176 |  IndoEx |
ETH/USDT | $2,196.05 | $102,408,147 | 00:00:10 10/04/2026 |
| 177 | Echobit |
ETH/USDT | $2,205.18 | $102,305,514 | 23:57:13 09/04/2026 |
| 178 |  P2B |
ETH/USDT | $2,205.22 | $100,334,597 | 23:57:07 09/04/2026 |
| 179 | Millionero |
ETH/USDT | $2,208.57 | $98,568,179 | 00:00:08 10/04/2026 |
| 180 | BloFin |
ETH/USDT | $2,204.69 | $98,404,958 | 23:57:10 09/04/2026 |
| 181 | LBank |
ETH/USDC | $2,205.74 | $98,001,004 | 23:57:08 09/04/2026 |
| 182 | Biconomy.com |
ETH/USDC | $2,206.24 | $94,854,589 | 23:57:07 09/04/2026 |
| 183 | Phemex |
ETH/USD | $2,204.05 | $94,850,740 | 23:57:17 09/04/2026 |
| 184 |  Deribit |
ETH/USD | $2,200.21 | $93,721,212 | 23:42:50 09/04/2026 |
| 185 | IBIT Global |
ETH/USDT | $2,208.35 | $84,729,027 | 00:00:07 10/04/2026 |
| 186 |  EVEDEX |
ETH/USD | $2,213.97 | $83,578,843 | 00:03:15 10/04/2026 |
| 187 |  KTX |
ETH/USDT | $2,203.48 | $82,902,799 | 23:57:15 09/04/2026 |
| 188 | BitradeX |
ETH/USDT | $2,201.85 | $82,468,829 | 23:54:10 09/04/2026 |
| 189 |  Flipster |
ETH/USDT | $2,204.55 | $81,511,354 | 00:00:16 10/04/2026 |
| 190 | Phemex |
ETH/USDT | $2,203.78 | $81,425,192 | 23:57:17 09/04/2026 |
| 191 | Ju.com |
ETH/USDT | $2,204.68 | $79,948,143 | 23:57:10 09/04/2026 |
| 192 |  Cryptomus |
ETH/USDT | $2,205.85 | $79,011,090 | 23:57:10 09/04/2026 |
| 193 | P2B |
ETH/USDC | $2,201.14 | $78,437,696 | 23:54:08 09/04/2026 |
| 194 | Tapbit |
ETH/USDC | $2,205.75 | $77,643,350 | 23:57:10 09/04/2026 |
| 195 |  Bitcastle |
ETH/USDT | $2,208.75 | $76,194,070 | 00:00:10 10/04/2026 |
| 196 | IndoEx |
ETH/BTC | $2,196.05 | $74,567,409 | 00:00:10 10/04/2026 |
| 197 | BingX |
ETH/USDC | $2,203.61 | $74,259,931 | 23:57:17 09/04/2026 |
| 198 |  Azbit |
ETH/USDT | $2,202.09 | $74,152,899 | 23:45:11 09/04/2026 |
| 199 | Coinlocally |
ETH/USDT | $2,208.76 | $72,685,179 | 00:00:07 10/04/2026 |
| 200 | KTX |
ETH/USDT | $2,207.45 | $72,082,005 | 00:00:13 10/04/2026 |
| 201 | Toobit |
ETH/USDC | $2,204.38 | $71,590,218 | 23:57:11 09/04/2026 |
| 202 |  AIA Exchange |
ETH/USDT | $2,207.95 | $71,575,212 | 00:00:10 10/04/2026 |
| 203 | MEXC |
ETH/USDC | $2,200.02 | $71,065,465 | 23:54:16 09/04/2026 |
| 204 | Deepcoin |
ETH/USDT | $2,204.77 | $70,075,877 | 23:57:09 09/04/2026 |
| 205 | Hibt |
ETH/USDC | $2,204.72 | $68,401,936 | 23:57:08 09/04/2026 |
| 206 |  Upbit |
ETH/KRW | $2,218.68 | $67,311,005 | 23:56:54 09/04/2026 |
| 207 |  ApeX Omni |
ETH/USDT | $2,212.82 | $65,883,870 | 00:03:16 10/04/2026 |
| 208 | YEX |
ETH/USD | $2,204.08 | $65,763,818 | 23:57:17 09/04/2026 |
| 209 | KuCoin |
ETH/USDC | $2,205.88 | $65,205,246 | 23:56:23 09/04/2026 |
| 210 |  XXKK |
ETH/USDT | $2,207.94 | $64,741,797 | 00:00:13 10/04/2026 |
| 211 | Koinbay |
ETH/USDC | $2,201.64 | $64,402,317 | 23:54:08 09/04/2026 |
| 212 | Zoomex |
ETH/USDT | $2,204.74 | $64,302,680 | 23:57:08 09/04/2026 |
| 213 | WHXEX |
ETH/USDC | $2,206.15 | $64,195,846 | 23:57:08 09/04/2026 |
| 214 | idax exchange |
ETH/USDC | $2,206.15 | $64,195,602 | 23:57:09 09/04/2026 |
| 215 |  LMAX Digital |
ETH/USD | $2,206.87 | $63,219,183 | 00:00:13 10/04/2026 |
| 216 | Bitunix |
ETH/USDT | $2,201.85 | $61,155,135 | 23:54:07 09/04/2026 |
| 217 | WHXEX |
ETH/USD | $2,203.92 | $57,125,533 | 23:57:16 09/04/2026 |
| 218 | TruBit Pro Exchange |
ETH/USDT | $2,208.13 | $55,912,446 | 00:00:07 10/04/2026 |
| 219 |  Antarctic |
ETH/USDT | $2,206.90 | $52,160,519 | 00:00:20 10/04/2026 |
| 220 | Koinbay |
ETH/USDT | $2,201.86 | $50,996,187 | 23:54:08 09/04/2026 |
| 221 | WHXEX |
ETH/USDT | $2,204.75 | $50,898,963 | 23:57:08 09/04/2026 |
| 222 | BITmarkets |
ETH/USD | $2,204.64 | $50,775,463 | 23:57:11 09/04/2026 |
| 223 | idax exchange |
ETH/USDT | $2,208.76 | $50,473,752 | 00:00:09 10/04/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,200.79 | $49,952,117 | 00:00:15 10/04/2026 |
| 225 | B2Z Exchange |
ETH/USD | $2,208.03 | $48,739,741 | 00:00:12 10/04/2026 |
| 226 | Echobit |
ETH/USDC | $2,205.02 | $48,636,238 | 23:57:13 09/04/2026 |
| 227 |  Mars Exchange |
ETH/USDT | $2,208.35 | $47,122,042 | 00:00:08 10/04/2026 |
| 228 |  dYdX v4 |
ETH/USD | $2,217.86 | $46,439,404 | 00:04:29 10/04/2026 |
| 229 | BigONE |
ETH/BTC | $2,201.85 | $45,488,503 | 23:54:08 09/04/2026 |
| 230 |  BitDelta |
ETH/USDT | $2,208.29 | $44,963,465 | 00:00:07 10/04/2026 |
| 231 |  Kraken |
ETH/USD | $2,207.31 | $44,085,471 | 23:59:26 09/04/2026 |
| 232 |  Venus |
ETH/vETH | $2,204.97 | $43,493,709 | 23:57:10 09/04/2026 |
| 233 |  ALP.COM |
ETH/USDT | $2,208.15 | $42,878,687 | 00:00:15 10/04/2026 |
| 234 | GroveX |
ETH/FDUSD | $2,199.69 | $40,413,901 | 00:00:12 10/04/2026 |
| 235 |  LATOKEN |
ETH/USDT | $2,200.57 | $38,794,490 | 23:57:07 09/04/2026 |
| 236 |  ZKE |
ETH/USDC | $2,208.36 | $38,303,980 | 00:00:11 10/04/2026 |
| 237 |  Bit2Me |
ETH/USDC | $2,204.53 | $37,764,346 | 23:57:07 09/04/2026 |
| 238 | Bitcastle |
ETH/USDT | $2,207.31 | $35,916,706 | 00:00:19 10/04/2026 |
| 239 |  SunX |
ETH/USDT | $2,212.71 | $34,696,681 | 00:03:17 10/04/2026 |
| 240 | Phemex |
ETH/USDC | $2,204.56 | $34,277,199 | 23:57:17 09/04/2026 |
| 241 | Bullish |
ETH/USDT | $2,205.50 | $34,211,443 | 23:57:08 09/04/2026 |
| 242 |  Bithumb |
ETH/KRW | $2,220.79 | $31,911,441 | 23:59:54 09/04/2026 |
| 243 | OneEx |
ETH/USDT | $2,208.18 | $30,750,374 | 00:00:07 10/04/2026 |
| 244 | ZKE |
ETH/USDT | $2,208.80 | $30,288,935 | 00:00:11 10/04/2026 |
| 245 | YUBIT |
ETH/USD | $2,204.20 | $30,192,571 | 23:57:15 09/04/2026 |
| 246 | Millionero |
ETH/USDC | $2,208.50 | $30,119,976 | 00:00:08 10/04/2026 |
| 247 | YEX |
XAUT/ETH | $4,759.87 | $29,837,221 | 23:57:11 09/04/2026 |
| 248 | Binance |
ETH/BTC | $2,199.60 | $29,822,322 | 23:54:16 09/04/2026 |
| 249 | IndoEx |
ETH/USDC | $2,196.36 | $29,622,659 | 00:00:10 10/04/2026 |
| 250 | Hotcoin |
ETH/USDC | $2,201.75 | $29,589,479 | 23:57:04 09/04/2026 |
| 251 | BYDFi |
ETH/USDC | $2,201.30 | $28,874,102 | 00:00:15 10/04/2026 |
| 252 | CZR Exchange |
ETH/USDT | $2,204.66 | $28,850,572 | 23:57:10 09/04/2026 |
| 253 | IMBX |
ETH/USDT | $2,208.23 | $28,352,800 | 00:00:08 10/04/2026 |
| 254 | BitTap |
ETH/USDT | $2,208.98 | $27,991,803 | 00:00:21 10/04/2026 |
| 255 | Bybit |
ETH/USD | $2,200.35 | $27,273,471 | 23:54:16 09/04/2026 |
| 256 | Binance |
ETH/BTC | $2,205.14 | $27,102,181 | 23:56:42 09/04/2026 |
| 257 | WhiteBIT |
ETH/USDC | $2,204.64 | $27,101,565 | 23:57:08 09/04/2026 |
| 258 |  KlicklX |
ETH/USDT | $2,206.31 | $26,467,932 | 00:00:16 10/04/2026 |
| 259 | WEEX |
ETH/USDC | $2,204.72 | $26,374,083 | 23:57:09 09/04/2026 |
| 260 | Binance |
ETH/U | $2,205.22 | $26,042,002 | 23:56:42 09/04/2026 |
| 261 | Bitunix |
ETH/USDC | $2,200.28 | $25,643,633 | 23:54:15 09/04/2026 |
| 262 | MEXC |
ETH/USD | $2,200.53 | $25,453,404 | 23:54:16 09/04/2026 |
| 263 |  Bibox |
ETH/USDT | $2,510.40 | $25,036,941 | 00:00:13 10/04/2026 |
| 264 | Cofinex |
ETH/USDC | $2,207.02 | $24,760,867 | 00:00:15 10/04/2026 |
| 265 | Bullish |
ETH/USD | $2,205.56 | $24,091,520 | 23:57:08 09/04/2026 |
| 266 | Pionex |
ETH/BTC | $2,204.61 | $23,489,880 | 23:57:10 09/04/2026 |
| 267 | BingX |
ETH/USD | $2,204.30 | $23,268,133 | 23:57:17 09/04/2026 |
| 268 | Bitunix |
ETH/USD | $2,200.10 | $23,250,453 | 23:54:15 09/04/2026 |
| 269 | Binance |
ETH/FDUSD | $2,205.81 | $22,639,435 | 23:56:54 09/04/2026 |
| 270 |  LeveX |
ETH/USDT | $2,207.03 | $22,439,547 | 00:00:15 10/04/2026 |
| 271 |  AlphaX |
ETH/USDT | $2,203.99 | $21,802,927 | 23:57:15 09/04/2026 |
| 272 | Pionex |
ETH/BTC | $2,203.76 | $21,558,623 | 23:57:16 09/04/2026 |
| 273 | Picol |
ETH/BTC | $2,208.49 | $20,644,817 | 00:00:09 10/04/2026 |
| 274 | WhiteBIT |
ETH/BTC | $2,204.58 | $20,450,746 | 23:57:08 09/04/2026 |
| 275 |  Fluid (Ethereum) |
weETH/ETH | $2,417.22 | $19,992,760 | 20:04:59 09/04/2026 |
| 276 | BTSE |
ETH/USDT | $2,204.62 | $19,977,538 | 23:57:07 09/04/2026 |
| 277 | BITmarkets |
ETH/USDT | $2,204.74 | $19,977,411 | 23:57:11 09/04/2026 |
| 278 | Pionex |
ETH/SOL | $2,200.16 | $19,960,475 | 23:54:16 09/04/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $2,205.84 | $19,935,035 | 00:00:11 10/04/2026 |
| 280 |  Changelly PRO |
ETH/USDT | $2,205.80 | $19,930,483 | 00:00:08 10/04/2026 |
| 281 |  Gleec BTC |
ETH/USDT | $2,205.80 | $19,914,066 | 00:00:07 10/04/2026 |
| 282 |  HitBTC |
ETH/USDT | $2,206.16 | $19,879,391 | 23:57:07 09/04/2026 |
| 283 | Cryptomus |
ETH/USDC | $2,205.61 | $19,862,204 | 23:57:10 09/04/2026 |
| 284 | DigiFinex |
ETH/USDC | $2,202.05 | $19,723,114 | 23:54:10 09/04/2026 |
| 285 | Deribit |
ETH/USD | $2,213.61 | $19,717,360 | 23:42:50 09/04/2026 |
| 286 |  FMFW.io |
ETH/USD | $2,197.97 | $19,643,713 | 23:54:07 09/04/2026 |
| 287 | B2Z Exchange |
ETH/USDT | $2,208.44 | $19,121,738 | 00:00:12 10/04/2026 |
| 288 | Kraken |
ETH/EUR | $2,208.73 | $18,329,915 | 23:59:26 09/04/2026 |
| 289 | Bit2Me |
ETH/EUR | $2,206.74 | $17,829,221 | 23:57:07 09/04/2026 |
| 290 | YEX |
ETH/USDC | $2,208.48 | $17,676,607 | 00:00:10 10/04/2026 |
| 291 | EasiCoin |
ETH/USDT | $2,208.75 | $17,324,647 | 00:00:07 10/04/2026 |
| 292 | Bitbaby |
ETH/USDT | $2,206.06 | $16,829,300 | 23:57:08 09/04/2026 |
| 293 | YEX |
ETH/USDT | $2,208.75 | $16,466,000 | 00:00:10 10/04/2026 |
| 294 | BingX |
ETH/USDC | $2,206.04 | $16,249,118 | 23:57:10 09/04/2026 |
| 295 | Aivora Exchange |
ETH/USDT | $2,204.65 | $15,944,847 | 23:57:10 09/04/2026 |
| 296 | WhiteBIT |
ETH/EUR | $2,205.43 | $15,806,346 | 23:57:08 09/04/2026 |
| 297 |  HashKey Exchange |
ETH/USD | $2,205.54 | $15,685,784 | 23:57:10 09/04/2026 |
| 298 |  Backpack Exchange |
ETH/USDC | $2,204.41 | $15,561,658 | 23:57:16 09/04/2026 |
| 299 |  Orderly |
ETH/USDC | $2,207.60 | $15,437,949 | 00:00:16 10/04/2026 |
| 300 |  Tothemoon |
ETH/BTC | $2,205.77 | $15,339,685 | 00:00:12 10/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 09/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,254,765,139 với tỷ giá $2,200.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.