Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,058,678,846,277 Khối lượng (24h): $43,273,938,862 Thị phần: BTC: 58.0%, ETH: 9.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:24:00 29/06/2026
Giá Ethereum (ETH)
$1,571.46 -0.49%
0.02637 BTC Mua: 42,336,377 đ. Bán: 41,016,658 đ
Thấp: $1,556.35 Cao: $1,592.49

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,561.82 $5,085,909,758 03:00:15 29/06/2026
2 Websea Websea ETH/USDT $1,560.66 $4,789,054,970 02:57:19 29/06/2026
3 Binance Binance ETH/USDT $1,560.51 $3,594,738,435 02:54:16 29/06/2026
4 Tapbit Tapbit ETH/USDT $1,560.77 $3,281,861,991 02:57:15 29/06/2026
5 BTCC BTCC ETH/USDT $1,562.40 $3,061,100,995 02:57:16 29/06/2026
6 CoinUp.io CoinUp.io ETH/USDT $1,556.17 $3,058,166,989 02:51:17 29/06/2026
7 Ekbit Ekbit ETH/USDT $1,562.72 $2,861,721,397 03:00:39 29/06/2026
8 FameEX FameEX ETH/USDT $1,560.52 $2,580,414,153 02:57:18 29/06/2026
9 Gate Gate ETH/USDT $1,560.14 $2,560,901,948 02:54:19 29/06/2026
10 Toobit Toobit ETH/USDT $1,560.65 $2,358,802,146 02:57:17 29/06/2026
11 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,562.02 $2,206,979,945 03:00:15 29/06/2026
12 Ju.com Ju.com ETH/USDT $1,562.01 $2,104,898,152 03:00:16 29/06/2026
13 BVOX BVOX ETH/USDT $1,560.85 $2,028,164,144 02:57:15 29/06/2026
14 Deepcoin Deepcoin ETH/USDT $1,560.52 $1,942,994,528 02:57:15 29/06/2026
15 Pionex Pionex ETH/USDT $1,560.64 $1,583,020,299 02:57:16 29/06/2026
16 Ourbit Ourbit ETH/USDT $1,560.57 $1,578,744,410 02:57:16 29/06/2026
17 KCEX KCEX ETH/USDT $1,560.59 $1,563,353,837 02:57:15 29/06/2026
18 Koinbay Koinbay ETH/USDT $3,336.90 $1,537,175,980 02:51:15 29/06/2026
19 CoinW CoinW ETH/USDT $1,560.56 $1,422,634,515 02:57:18 29/06/2026
20 BiKing BiKing ETH/USDT $1,562.10 $1,283,383,444 03:00:16 29/06/2026
21 AstralX AstralX ETH/USDT $1,562.01 $1,267,818,369 03:00:15 29/06/2026
22 WEEX WEEX ETH/USDT $1,560.54 $1,250,423,852 02:57:17 29/06/2026
23 CoinChief CoinChief ETH/USDT $1,560.83 $1,245,521,370 02:57:16 29/06/2026
24 VOOX Exchange VOOX Exchange ETH/USDT $1,560.55 $1,209,125,205 02:57:17 29/06/2026
25 DigiFinex DigiFinex ETH/USDT $1,561.97 $1,098,642,630 03:00:16 29/06/2026
26 OrangeX OrangeX ETH/USDT $1,556.55 $1,078,897,174 02:51:15 29/06/2026
27 Echobit Echobit ETH/USDT $1,560.61 $1,036,018,437 02:57:16 29/06/2026
28 WhiteBIT WhiteBIT ETH/USDT $1,561.49 $1,026,252,565 02:57:15 29/06/2026
29 Zoomex Zoomex ETH/USDT $1,560.72 $993,448,892 02:57:15 29/06/2026
30 UZX UZX ETH/USDT $1,556.53 $946,386,095 02:51:15 29/06/2026
31 Ulink Ulink ETH/USDT $1,562.29 $943,389,732 03:00:09 29/06/2026
32 Cofinex Cofinex ETH/USDT $1,561.62 $941,563,454 03:00:17 29/06/2026
33 Bitget Bitget ETH/USDT $1,560.21 $936,695,125 02:54:16 29/06/2026
34 MEXC MEXC ETH/USDT $1,560.46 $919,642,031 02:57:15 29/06/2026
35 SunX SunX ETH/USDT $1,562.50 $917,776,551 03:00:10 29/06/2026
36 CoinUp.io CoinUp.io ETH/USDT $1,561.41 $912,547,065 02:54:08 29/06/2026
37 Bybit Bybit ETH/USDT $1,559.91 $863,036,213 02:54:16 29/06/2026
38 Batonex Batonex ETH/USDT $1,562.02 $860,760,083 03:00:16 29/06/2026
39 Biconomy.com Biconomy.com ETH/USDT $1,560.35 $859,664,282 02:57:15 29/06/2026
40 Tebbit Tebbit ETH/USDT $1,561.97 $854,649,853 03:00:16 29/06/2026
41 Binance Binance ETH/USDC $1,560.31 $788,285,191 02:54:16 29/06/2026
42 IBIT Global IBIT Global ETH/USDT $1,561.93 $778,827,058 03:00:17 29/06/2026
43 Bitunix Bitunix ETH/USDT $1,560.87 $778,153,553 02:57:16 29/06/2026
44 Hibt Hibt ETH/USDT $1,556.77 $768,330,412 02:51:17 29/06/2026
45 MGBX MGBX ETH/USDT $1,560.54 $740,598,985 02:57:16 29/06/2026
46 CoinP CoinP ETH/USDT $1,562.35 $718,057,197 03:00:08 29/06/2026
47 BitMart BitMart ETH/USDT $1,560.20 $708,311,840 02:57:15 29/06/2026
48 BTCC BTCC ETH/USDT $1,561.11 $639,230,511 02:57:12 29/06/2026
49 Bitbase Bitbase ETH/USDT $1,565.37 $578,796,623 02:39:17 29/06/2026
50 BTSE BTSE ETH/USDT $1,560.49 $528,561,652 02:57:15 29/06/2026
51 WOO X Pro WOO X Pro ETH/USDT $1,561.80 $508,546,378 03:00:16 29/06/2026
52 B2Z Exchange B2Z Exchange ETH/USD $1,562.77 $502,359,141 03:00:15 29/06/2026
53 BITmarkets BITmarkets ETH/USDT $1,561.98 $502,174,274 03:00:15 29/06/2026
54 HTX HTX ETH/USDT $1,560.60 $479,766,623 02:57:19 29/06/2026
55 BiFinance BiFinance ETH/USDT $1,561.94 $454,169,000 02:57:13 29/06/2026
56 idax exchange idax exchange ETH/USDT $1,562.08 $445,478,149 03:00:18 29/06/2026
57 Blockfinex Blockfinex ETH/USDT $1,562.01 $445,450,522 03:00:15 29/06/2026
58 WHXEX WHXEX ETH/USDT $1,561.96 $445,436,749 03:00:16 29/06/2026
59 Coinlocally Coinlocally ETH/USDT $1,560.44 $443,525,220 02:57:16 29/06/2026
60 AscendEX AscendEX ETH/USDT $1,572.21 $440,724,952 02:57:08 29/06/2026
61 IMBX IMBX ETH/USDT $1,561.71 $425,462,499 03:00:15 29/06/2026
62 CrypFine CrypFine ETH/USDT $1,560.59 $407,713,573 02:57:15 29/06/2026
63 CZR Exchange CZR Exchange ETH/USDT $1,562.14 $384,983,293 03:00:17 29/06/2026
64 PrimeXBT PrimeXBT ETH/USDT $1,561.77 $382,505,032 03:00:16 29/06/2026
65 CoinP CoinP ETH/USDT $1,561.73 $378,517,281 03:00:15 29/06/2026
66 SunX SunX ETH/USDT $1,560.40 $369,486,552 02:57:17 29/06/2026
67 Aivora Exchange Aivora Exchange ETH/USDT $1,561.74 $362,691,857 03:00:15 29/06/2026
68 Hotcoin Hotcoin ETH/USDT $1,560.59 $353,360,361 02:57:18 29/06/2026
69 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
70 BingX BingX ETH/USDT $1,560.63 $299,143,465 02:57:19 29/06/2026
71 CEEX exchange CEEX exchange ETH/USDT $1,561.73 $274,771,871 03:00:16 29/06/2026
72 Phemex Phemex ETH/USD $1,560.61 $274,628,198 02:57:17 29/06/2026
73 BitradeX BitradeX ETH/USDT $1,560.17 $270,189,795 02:54:15 29/06/2026
74 CoinMy CoinMy ETH/USDT $1,561.80 $267,697,137 03:00:16 29/06/2026
75 Hyperliquid Hyperliquid ETH/USD $1,562.24 $216,158,266 02:57:26 29/06/2026
76 YUBIT YUBIT ETH/USDT $1,560.58 $216,084,242 02:57:15 29/06/2026
77 Lighter Lighter ETH/USDC $1,562.34 $204,627,346 02:57:15 29/06/2026
78 Binance Binance ETH/USDT $1,562.22 $200,342,775 02:56:54 29/06/2026
79 HyperPay Futures HyperPay Futures ETH/USDT $1,563.99 $198,419,470 03:03:16 29/06/2026
80 Pionex Pionex ETH/USDT $1,561.60 $190,802,220 02:57:09 29/06/2026
81 Tapbit Tapbit ETH/USDT $1,561.77 $184,333,023 02:57:11 29/06/2026
82 BitTap BitTap ETH/USDT $1,562.17 $179,834,881 03:00:16 29/06/2026
83 Aster Aster ETH/USDT $1,556.79 $177,847,680 02:54:15 29/06/2026
84 CoinW CoinW ETH/USDC $1,560.78 $174,129,803 02:57:18 29/06/2026
85 Bitbaby Bitbaby ETH/USDT $1,561.56 $171,713,326 03:00:16 29/06/2026
86 Picol Picol ETH/USDT $1,562.40 $168,533,147 03:00:07 29/06/2026
87 EagleX EagleX ETH/USDT $1,561.96 $164,010,881 03:00:15 29/06/2026
88 Aivora Exchange Aivora Exchange ETH/USDC $1,561.77 $159,884,413 03:00:15 29/06/2026
89 BitxEX BitxEX ETH/USDT $1,561.76 $155,457,631 03:00:16 29/06/2026
90 ASTX ASTX ETH/USDT $1,561.97 $148,759,458 03:00:16 29/06/2026
91 BVOX BVOX ETH/USDT $1,561.51 $146,860,284 02:57:09 29/06/2026
92 BlockFin BlockFin ETH/USDT $1,562.59 $144,506,756 03:00:07 29/06/2026
93 FameEX FameEX ETH/USDT $1,562.66 $138,664,281 02:57:10 29/06/2026
94 Pacifica Pacifica ETH/USD $1,564.80 $134,920,016 03:03:15 29/06/2026
95 EVEDEX EVEDEX ETH/USD $1,564.79 $133,677,466 03:03:15 29/06/2026
96 Gate Gate ETH/USDT $1,561.12 $131,446,203 02:56:24 29/06/2026
97 KuCoin KuCoin ETH/USDT $1,560.55 $131,294,692 02:57:19 29/06/2026
98 Ulink Ulink ETH/USDT $1,560.43 $131,003,418 02:57:18 29/06/2026
99 Toobit Toobit ETH/USDC $1,560.73 $130,574,209 02:57:17 29/06/2026
100 DeriW DeriW ETH/USDT $1,561.45 $129,596,982 03:03:16 29/06/2026
101 MEXC MEXC ETH/USDT $1,562.08 $127,899,693 02:57:07 29/06/2026
102 WEEX WEEX ETH/USDT $1,561.40 $127,714,212 02:57:11 29/06/2026
103 XXKK XXKK ETH/USDT $1,562.53 $126,037,821 03:00:08 29/06/2026
104 Grvt Grvt ETH/USDT $1,566.88 $125,568,621 02:15:24 29/06/2026
105 Biconomy.com Biconomy.com ETH/USDT $1,561.11 $121,998,413 02:57:12 29/06/2026
106 Batonex Batonex ETH/USDT $1,562.37 $121,348,575 03:00:10 29/06/2026
107 CoinChief CoinChief ETH/USDT $1,561.32 $120,627,286 02:57:11 29/06/2026
108 EasiCoin EasiCoin ETH/USDT $1,562.03 $120,315,010 03:00:16 29/06/2026
109 BitGW Exchange BitGW Exchange ETH/USDT $1,562.55 $118,814,062 03:00:13 29/06/2026
110 WhiteBIT WhiteBIT ETH/USDT $1,561.66 $111,940,192 02:57:11 29/06/2026
111 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,561.90 $110,018,272 02:57:11 29/06/2026
112 OKX OKX ETH/USDT $1,562.37 $109,978,251 02:56:53 29/06/2026
113 Gems Trade Gems Trade ETH/USDT $1,561.43 $109,941,973 02:57:11 29/06/2026
114 OneEx OneEx ETH/USDT $1,561.72 $106,634,741 03:00:16 29/06/2026
115 EdgeX EdgeX ETH/USD $1,565.05 $105,746,773 03:03:15 29/06/2026
116 OrangeX OrangeX ETH/USDT $1,557.88 $105,149,993 02:51:07 29/06/2026
117 LBank LBank ETH/USDT $1,560.56 $103,124,648 02:57:16 29/06/2026
118 DigiFinex DigiFinex ETH/USDT $1,561.45 $101,809,906 02:57:11 29/06/2026
119 4E 4E ETH/USDT $1,562.39 $99,275,835 03:00:07 29/06/2026
120 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,568.01 $97,760,722 02:30:18 29/06/2026
121 KCEX KCEX ETH/USDT $1,561.99 $97,103,639 02:57:08 29/06/2026
122 KTX KTX ETH/USDT $1,561.96 $96,296,825 03:00:15 29/06/2026
123 XT.COM XT.COM ETH/USDT $1,561.60 $96,046,007 02:57:11 29/06/2026
124 CoinW CoinW ETH/USDT $1,561.93 $93,862,352 02:57:11 29/06/2026
125 UZX UZX ETH/USDT $1,557.75 $92,756,795 02:51:07 29/06/2026
126 Toobit Toobit ETH/USDT $1,561.44 $89,933,086 02:57:11 29/06/2026
127 Binance Binance ETH/USDC $1,562.33 $87,879,887 02:56:54 29/06/2026
128 Deepcoin Deepcoin ETH/USDT $1,561.66 $87,447,563 02:57:07 29/06/2026
129 Hibt Hibt ETH/USDT $1,557.84 $87,361,048 02:51:09 29/06/2026
130 YEX YEX ETH/USDT $1,562.13 $86,886,909 03:00:17 29/06/2026
131 Ourbit Ourbit ETH/USDT $1,557.63 $86,752,002 02:51:08 29/06/2026
132 VOOX Exchange VOOX Exchange ETH/USDT $1,561.39 $86,396,936 02:57:12 29/06/2026
133 Hotcoin Hotcoin ETH/USDT $1,561.22 $84,975,748 02:59:57 29/06/2026
134 BlockFin BlockFin ETH/USDT $1,562.01 $84,221,572 03:00:15 29/06/2026
135 BloFin BloFin ETH/USDT $1,561.55 $79,695,896 02:57:07 29/06/2026
136 BiKing BiKing ETH/USDT $1,562.39 $78,231,878 03:00:10 29/06/2026
137 YUBIT YUBIT ETH/USDT $1,561.60 $77,002,222 02:57:09 29/06/2026
138 Bitget Bitget ETH/USDT $1,561.52 $76,367,339 02:54:09 29/06/2026
139 EagleX EagleX ETH/USDT $1,562.34 $75,392,193 03:00:11 29/06/2026
140 AIA Exchange AIA Exchange ETH/USDT $1,562.53 $73,934,047 03:00:07 29/06/2026
141 Bybit Bybit ETH/USDT $1,561.21 $69,570,798 02:54:08 29/06/2026
142 CrypFine CrypFine ETH/USDT $1,561.60 $68,955,665 02:57:08 29/06/2026
143 KuCoin KuCoin ETH/USDT $1,562.28 $67,876,428 02:57:23 29/06/2026
144 Hotcoin Hotcoin ETH/USD $1,560.51 $66,891,209 02:57:18 29/06/2026
145 Poloniex Poloniex ETH/USDT $1,562.79 $64,793,575 02:59:23 29/06/2026
146 IBIT Global IBIT Global ETH/USDT $1,562.43 $64,313,822 03:00:11 29/06/2026
147 Phemex Phemex ETH/USDT $1,561.50 $63,578,861 02:57:08 29/06/2026
148 SuperEx SuperEx ETH/USDT $1,562.04 $59,996,267 03:00:09 29/06/2026
149 XT.COM XT.COM ETH/USD $1,559.76 $58,985,130 02:57:40 29/06/2026
150 BigONE BigONE ETH/USDT $1,561.71 $57,873,613 02:57:07 29/06/2026
151 KCEX KCEX ETH/USDC $1,560.58 $57,076,605 02:57:15 29/06/2026
152 Coinbase Exchange Coinbase Exchange ETH/USD $1,561.05 $55,857,409 02:56:29 29/06/2026
153 SWFT Trade SWFT Trade ETH/USDT $1,562.44 $55,151,040 03:00:08 29/06/2026
154 CRMClick CRMClick ETH/USDT $1,562.44 $55,138,881 03:00:10 29/06/2026
155 HTX HTX ETH/USDT $1,563.08 $55,083,295 02:59:25 29/06/2026
156 IndoEx IndoEx ETH/USDT $1,557.78 $53,665,577 02:57:11 29/06/2026
157 Pionex Pionex ETH/BTC $1,560.40 $49,728,475 02:57:16 29/06/2026
158 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,562.49 $49,296,923 03:00:07 29/06/2026
159 Bitrue Bitrue ETH/USDT $1,560.50 $47,426,653 02:57:16 29/06/2026
160 YEX YEX ETH/USDC $1,562.09 $47,415,186 03:00:17 29/06/2026
161 BloFin BloFin ETH/USDT $1,560.16 $46,098,700 02:54:24 29/06/2026
162 WHXEX WHXEX ETH/USDT $1,562.42 $44,851,226 03:00:12 29/06/2026
163 idax exchange idax exchange ETH/USDT $1,562.21 $44,742,935 03:00:09 29/06/2026
164 Blockfinex Blockfinex ETH/USDT $1,562.21 $44,742,896 03:00:07 29/06/2026
165 Koinbay Koinbay ETH/USDT $1,558.06 $44,488,062 02:51:08 29/06/2026
166 Bullish Bullish ETH/USDC $1,562.61 $43,995,589 03:00:08 29/06/2026
167 BTCC BTCC ETH/USDC $1,561.22 $43,965,496 02:57:12 29/06/2026
168 Websea Websea ETH/USDT $1,558.18 $43,890,048 02:51:08 29/06/2026
169 Phemex Phemex ETH/USDT $1,560.70 $42,777,870 02:57:17 29/06/2026
170 BitxEX BitxEX ETH/USDT $1,562.34 $42,259,748 03:00:09 29/06/2026
171 YEX YEX ETH/USD $1,561.91 $40,561,978 03:00:17 29/06/2026
172 AlphaX AlphaX ETH/USDT $1,562.53 $40,515,799 03:00:16 29/06/2026
173 Bitbaby Bitbaby ETH/USDC $1,561.69 $39,712,217 03:00:16 29/06/2026
174 IndoEx IndoEx ETH/BTC $1,557.65 $38,766,952 02:57:11 29/06/2026
175 Binance Binance ETH/USD1 $1,562.21 $37,718,479 02:56:54 29/06/2026
176 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,561.35 $37,210,193 02:57:11 29/06/2026
177 CoinMy CoinMy ETH/USDT $2,561.39 $37,100,868 03:00:11 29/06/2026
178 Aivora Exchange Aivora Exchange ETH/USDT $1,562.49 $36,869,251 03:00:08 29/06/2026
179 Blockfinex Blockfinex ETH/USD $1,561.92 $36,518,386 03:00:15 29/06/2026
180 WHXEX WHXEX ETH/USD $1,561.89 $36,517,257 03:00:16 29/06/2026
181 XT.COM XT.COM ETH/USDC $1,561.91 $35,147,870 02:57:11 29/06/2026
182 LBank LBank ETH/USDC $1,561.57 $35,113,853 02:57:11 29/06/2026
183 P2B P2B ETH/USDT $1,561.34 $34,467,353 02:57:18 29/06/2026
184 Phemex Phemex ETH/USDC $1,560.74 $33,520,748 02:57:17 29/06/2026
185 BITmarkets BITmarkets ETH/USD $1,562.97 $32,175,362 03:00:10 29/06/2026
186 B2Z Exchange B2Z Exchange ETH/USD $1,563.10 $32,172,425 03:00:07 29/06/2026
187 Azbit Azbit ETH/USDT $1,561.03 $31,295,295 02:57:07 29/06/2026
188 LBank LBank ETH/USDT $1,561.42 $31,175,801 02:57:11 29/06/2026
189 Biconomy.com Biconomy.com ETH/USDC $1,561.42 $30,903,920 02:57:12 29/06/2026
190 Venus Venus ETH/vETH $1,561.41 $30,712,528 02:57:10 29/06/2026
191 Kraken Kraken ETH/USD $1,563.14 $30,595,416 03:00:00 29/06/2026
192 Ju.com Ju.com ETH/USDT $1,562.42 $30,436,110 03:00:08 29/06/2026
193 GroveX GroveX ETH/USDT $1,561.40 $29,658,396 03:00:09 29/06/2026
194 SunX SunX ETH/USDT $1,573.39 $29,540,853 03:03:16 29/06/2026
195 Toobit Toobit ETH/USDC $1,561.65 $28,409,775 02:57:11 29/06/2026
196 BitradeX BitradeX ETH/USDT $1,560.80 $28,243,461 02:54:08 29/06/2026
197 Bitcastle Bitcastle ETH/USDT $1,562.37 $28,179,108 03:00:10 29/06/2026
198 BingX BingX ETH/USDT $1,562.18 $28,084,214 02:57:07 29/06/2026
199 AlphaX AlphaX ETH/USDT $1,562.05 $28,029,149 03:00:16 29/06/2026
200 Tapbit Tapbit ETH/USDC $1,562.47 $26,939,112 02:57:11 29/06/2026
201 ZKE ZKE ETH/USDT $1,562.43 $26,849,258 03:00:11 29/06/2026
202 LMAX Digital LMAX Digital ETH/USD $1,563.10 $26,309,941 03:00:09 29/06/2026
203 Antarctic Antarctic ETH/USDT $1,563.90 $26,026,421 03:03:17 29/06/2026
204 YEX YEX XAUT/ETH $4,064.70 $25,415,567 03:00:10 29/06/2026
205 Coinlocally Coinlocally ETH/USDT $1,562.31 $25,346,046 03:00:11 29/06/2026
206 Extended Extended ETH/USD $1,564.53 $24,546,808 03:03:16 29/06/2026
207 BitMart BitMart ETH/USDT $1,561.12 $24,313,020 02:57:12 29/06/2026
208 LATOKEN LATOKEN ETH/USDT $1,565.84 $24,026,650 02:57:09 29/06/2026
209 Bitunix Bitunix ETH/USDT $1,561.11 $23,802,561 02:57:11 29/06/2026
210 AscendEX AscendEX ETH/USDT $1,560.44 $23,684,309 02:57:15 29/06/2026
211 P2B P2B ETH/USDC $1,561.57 $22,719,565 02:57:18 29/06/2026
212 Echobit Echobit ETH/USDT $1,561.37 $21,850,993 02:57:12 29/06/2026
213 Cryptomus Cryptomus ETH/USDT $1,562.68 $20,950,349 03:00:08 29/06/2026
214 Zoomex Zoomex ETH/USDT $1,557.11 $20,801,316 02:51:11 29/06/2026
215 ApeX Omni ApeX Omni ETH/USDT $1,564.01 $20,564,484 03:03:17 29/06/2026
216 Mars Exchange Mars Exchange ETH/USDT $1,562.50 $20,450,347 03:00:10 29/06/2026
217 Deribit Deribit ETH/USD $1,562.46 $20,130,133 03:00:50 29/06/2026
218 AEGET AEGET ETH/USDT $1,562.39 $20,024,043 03:00:09 29/06/2026
219 ASTX ASTX ETH/USDT $1,562.39 $20,018,988 03:00:10 29/06/2026
220 WHXEX WHXEX ETH/USDC $1,562.63 $19,539,438 03:00:12 29/06/2026
221 idax exchange idax exchange ETH/USDC $1,562.64 $19,533,366 03:00:09 29/06/2026
222 Koinbay Koinbay ETH/USDC $1,557.77 $19,360,072 02:51:08 29/06/2026
223 Bitbaby Bitbaby ETH/USDT $1,562.49 $19,193,881 03:00:09 29/06/2026
224 BYDFi BYDFi ETH/USDT $1,562.52 $19,163,929 03:00:16 29/06/2026
225 HashKey Exchange HashKey Exchange ETH/USD $1,561.50 $18,991,242 02:57:12 29/06/2026
226 CEEX exchange CEEX exchange ETH/USDT $1,562.16 $17,576,810 03:00:09 29/06/2026
227 Hibt Hibt ETH/USDC $1,557.84 $17,440,308 02:51:09 29/06/2026
228 Azbit Azbit ETH/BTC $1,561.63 $17,234,051 02:57:07 29/06/2026
229 WOO X Pro WOO X Pro ETH/USDT $1,562.35 $16,581,960 03:00:07 29/06/2026
230 BigONE BigONE ETH/BTC $1,563.51 $16,233,571 02:57:07 29/06/2026
231 Azbit Azbit ETH/USDC $1,561.43 $15,903,947 02:57:07 29/06/2026
232 BitTap BitTap ETH/USDT $1,562.57 $15,692,023 03:00:11 29/06/2026
233 Upbit Upbit ETH/KRW $1,545.64 $15,609,032 02:56:53 29/06/2026
234 IndoEx IndoEx ETH/USDC $1,557.82 $15,530,044 02:57:11 29/06/2026
235 BITmarkets BITmarkets ETH/USDT $1,562.54 $15,186,728 03:00:10 29/06/2026
236 B2Z Exchange B2Z Exchange ETH/USDT $1,562.48 $15,186,702 03:00:07 29/06/2026
237 BTSE BTSE ETH/USDT $1,561.34 $15,161,484 02:57:11 29/06/2026
238 Bitcastle Bitcastle ETH/USDT $1,561.76 $15,159,904 03:00:18 29/06/2026
239 ALP.COM ALP.COM ETH/USDT $1,562.44 $13,978,305 03:00:11 29/06/2026
240 OneEx OneEx ETH/USDT $1,562.37 $13,764,856 03:00:09 29/06/2026
241 Hotcoin Hotcoin ETH/USDC $1,561.37 $13,118,250 02:59:57 29/06/2026
242 Binance Binance ETH/BTC $1,561.78 $13,047,773 02:56:42 29/06/2026
243 Bitunix Bitunix ETH/USDC $1,561.06 $12,755,468 02:57:16 29/06/2026
244 Bitunix Bitunix ETH/USD $1,560.68 $12,252,655 02:57:16 29/06/2026
245 YUBIT YUBIT ETH/USD $1,560.28 $11,993,123 02:57:15 29/06/2026
246 ZKE ZKE ETH/USDC $1,562.64 $11,723,195 03:00:11 29/06/2026
247 Echobit Echobit ETH/USDC $1,561.54 $11,686,156 02:57:12 29/06/2026
248 KuCoin KuCoin ETH/USDC $1,561.57 $11,400,404 02:57:23 29/06/2026
249 LeveX LeveX ETH/USDT $1,561.72 $11,263,973 03:00:15 29/06/2026
250 Backpack Exchange Backpack Exchange ETH/USDC $1,570.01 $11,241,786 14:03:16 28/06/2026
251 Deribit Deribit ETH/USD $1,563.36 $10,974,461 03:00:50 29/06/2026
252 Tebbit Tebbit ETH/USDT $1,562.34 $10,600,330 03:00:11 29/06/2026
253 BingX BingX ETH/USD $1,560.79 $10,582,327 02:57:19 29/06/2026
254 MEXC MEXC ETH/USDC $1,560.78 $10,557,971 02:57:15 29/06/2026
255 Cofinex Cofinex ETH/USD $1,561.75 $10,549,401 03:00:17 29/06/2026
256 Tothemoon Tothemoon ETH/BTC $1,563.34 $10,371,334 03:00:12 29/06/2026
257 Bybit Bybit ETH/USD $1,559.65 $10,355,698 02:54:16 29/06/2026
258 Pionex Pionex ETH/BTC $1,561.46 $10,108,224 02:57:09 29/06/2026
259 CZR Exchange CZR Exchange ETH/USDT $1,562.22 $9,895,960 03:00:07 29/06/2026
260 IMBX IMBX ETH/USDT $1,562.39 $9,869,865 03:00:14 29/06/2026
261 SuperEx SuperEx ETH/USDC $1,562.20 $9,480,845 03:00:09 29/06/2026
262 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,563.01 $9,430,480 02:58:59 29/06/2026
263 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,563.38 $9,268,418 03:00:17 29/06/2026
264 BingX BingX ETH/USDC $1,560.74 $9,056,253 02:57:19 29/06/2026
265 GroveX GroveX ETH/FDUSD $1,561.93 $8,940,655 03:00:09 29/06/2026
266 Picol Picol ETH/BTC $1,562.31 $8,926,465 03:00:07 29/06/2026
267 Tothemoon Tothemoon ETH/USD $1,562.88 $8,604,491 03:00:12 29/06/2026
268 Bithumb Bithumb ETH/KRW $1,545.64 $8,208,837 02:59:53 29/06/2026
269 KlicklX KlicklX ETH/USDT $1,561.97 $8,001,453 03:00:12 29/06/2026
270 Paradex Paradex ETH/USD $1,564.75 $7,907,426 03:03:15 29/06/2026
271 Bitvavo Bitvavo ETH/EUR $1,561.69 $7,757,186 02:57:11 29/06/2026
272 MEXC MEXC ETH/USD $1,560.60 $7,737,990 02:57:15 29/06/2026
273 Niza.io Niza.io ETH/USD $1,562.19 $7,693,404 03:00:07 29/06/2026
274 HitBTC HitBTC ETH/USDT $1,558.45 $7,649,987 02:54:07 29/06/2026
275 Changelly Changelly ETH/USDT $1,563.03 $7,645,098 03:00:07 29/06/2026
276 Mandala Exchange Mandala Exchange ETH/USDT $1,562.97 $7,644,932 03:00:14 29/06/2026
277 Gleec BTC Gleec BTC ETH/USDT $1,562.97 $7,644,932 03:00:09 29/06/2026
278 FMFW.io FMFW.io ETH/USD $1,563.84 $7,644,812 02:57:10 29/06/2026
279 BYDFi BYDFi ETH/USDC $1,562.48 $7,641,589 03:00:16 29/06/2026
280 EasiCoin EasiCoin ETH/USDT $1,562.39 $7,304,473 03:00:09 29/06/2026
281 Binance Binance ETH/FDUSD $1,561.42 $7,121,022 02:56:42 29/06/2026
282 Bullish Bullish ETH/USDT $1,563.22 $7,113,646 03:00:08 29/06/2026
283 MGBX MGBX ETH/USDT $1,561.50 $7,070,493 02:57:09 29/06/2026
284 Bitfinex Bitfinex ETH/USD $1,564.10 $6,970,754 02:59:53 29/06/2026
285 Bitfinex Bitfinex ETH/USDT $1,562.89 $6,953,020 02:59:25 29/06/2026
286 Bitbase Bitbase ETH/USDT $1,565.92 $6,877,676 02:42:08 29/06/2026
287 Flipster Flipster ETH/USDT $1,562.31 $6,770,522 03:00:15 29/06/2026
288 UZX UZX ETH/BTC $1,558.44 $6,756,017 02:51:07 29/06/2026
289 AscendEX AscendEX ETH/RUSD $1,562.44 $6,679,866 02:57:08 29/06/2026
290 BitMEX BitMEX ETH/USD $1,563.49 $6,343,641 02:57:18 29/06/2026
291 Coinstore Coinstore ETH/USDT $1,560.92 $6,067,134 02:57:10 29/06/2026
292 WEEX WEEX ETH/USDC $1,561.69 $5,852,952 02:57:11 29/06/2026
293 YEX YEX ETH/USDT $1,562.16 $5,838,538 03:00:10 29/06/2026
294 Pionex Pionex AAVE/ETH $89.86 $5,808,594 02:57:16 29/06/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,562.74 $5,679,974 02:59:53 29/06/2026
296 Bullish Bullish ETH/USD $1,562.57 $5,574,233 03:00:08 29/06/2026
297 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,562.12 $5,506,236 02:56:11 29/06/2026
298 C-Patex C-Patex ETH/USDT $1,561.94 $5,482,443 02:57:11 29/06/2026
299 DigiFinex DigiFinex ETH/USDC $1,561.57 $5,455,102 02:57:11 29/06/2026
300 MemeMax MemeMax ETH/USDC $1,565.15 $5,362,710 03:03:15 29/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 29/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,085,909,758 với tỷ giá $1,561.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá