Ethereum ETH
Xếp hạng #2
13:54:00 10/06/2026
Giá Ethereum (ETH)
$1,631.06 -3.13%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,625.81 | $10,748,284,691 | 13:00:15 10/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,626.50 | $8,476,943,777 | 12:54:17 10/06/2026 |
| 3 |  Ekbit |
ETH/USDT | $1,626.12 | $6,608,933,746 | 13:00:15 10/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,627.70 | $6,384,923,109 | 12:57:15 10/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,627.58 | $5,857,940,973 | 12:57:17 10/06/2026 |
| 6 |  BTCC |
ETH/USDT | $1,627.91 | $5,015,989,903 | 12:57:16 10/06/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,623.30 | $4,837,764,930 | 12:45:18 10/06/2026 |
| 8 |  BVOX |
ETH/USDT | $1,627.64 | $4,753,161,777 | 12:57:15 10/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,627.91 | $4,614,504,363 | 12:54:19 10/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,625.84 | $4,535,005,625 | 13:00:17 10/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,627.68 | $3,772,791,950 | 12:57:16 10/06/2026 |
| 12 |  Bitbase |
ETH/USDT | $1,624.19 | $3,645,757,835 | 12:45:16 10/06/2026 |
| 13 |  Deepcoin |
ETH/USDT | $1,627.67 | $3,546,745,044 | 12:57:15 10/06/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,627.64 | $3,432,263,041 | 12:57:16 10/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,627.73 | $3,253,242,762 | 12:57:16 10/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,627.66 | $2,950,510,101 | 12:57:16 10/06/2026 |
| 17 |  BiKing |
ETH/USDT | $1,625.99 | $2,948,694,467 | 13:00:16 10/06/2026 |
| 18 |  Echobit |
ETH/USDT | $1,627.78 | $2,942,454,700 | 12:57:16 10/06/2026 |
| 19 |  Tebbit |
ETH/USDT | $1,625.84 | $2,831,394,763 | 13:00:18 10/06/2026 |
| 20 |  Bybit |
ETH/USDT | $1,627.75 | $2,683,617,091 | 12:54:16 10/06/2026 |
| 21 |  Hotcoin |
ETH/USDT | $1,627.75 | $2,581,627,019 | 12:57:18 10/06/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $1,626.03 | $2,493,964,157 | 13:00:16 10/06/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $1,627.67 | $2,493,355,570 | 12:57:17 10/06/2026 |
| 24 | Binance |
ETH/USDC | $1,626.27 | $2,246,598,388 | 12:54:17 10/06/2026 |
| 25 |  CoinW |
ETH/USDT | $1,627.37 | $2,245,418,281 | 12:57:17 10/06/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,627.55 | $2,222,956,045 | 12:57:15 10/06/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,625.98 | $1,914,998,136 | 13:00:17 10/06/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,627.43 | $1,868,916,612 | 12:57:16 10/06/2026 |
| 29 |  Bitget |
ETH/USDT | $1,627.77 | $1,783,589,098 | 12:54:16 10/06/2026 |
| 30 |  Cofinex |
ETH/USDT | $1,625.90 | $1,779,998,367 | 13:00:15 10/06/2026 |
| 31 |  MGBX |
ETH/USDT | $1,627.66 | $1,776,072,698 | 12:57:16 10/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,626.13 | $1,770,951,224 | 13:00:15 10/06/2026 |
| 33 |  UZX |
ETH/USDT | $1,623.10 | $1,768,249,370 | 12:51:15 10/06/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,626.75 | $1,764,511,805 | 12:54:15 10/06/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,627.46 | $1,742,616,997 | 12:57:17 10/06/2026 |
| 36 |  MEXC |
ETH/USDT | $1,627.61 | $1,664,420,492 | 12:57:16 10/06/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $1,628.41 | $1,554,162,303 | 12:57:15 10/06/2026 |
| 38 |  Koinbay |
ETH/USDT | $3,339.30 | $1,538,281,561 | 12:57:15 10/06/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,624.53 | $1,513,387,286 | 12:45:13 10/06/2026 |
| 40 |  BitMart |
ETH/USDT | $1,627.44 | $1,427,128,408 | 12:57:15 10/06/2026 |
| 41 | BTCC |
ETH/USDT | $1,628.16 | $1,404,313,669 | 12:57:08 10/06/2026 |
| 42 |  KCEX |
ETH/USDT | $1,627.61 | $1,378,084,477 | 12:57:15 10/06/2026 |
| 43 |  CoinChief |
ETH/USDT | $1,627.55 | $1,344,489,483 | 12:57:16 10/06/2026 |
| 44 |  Websea |
ETH/USDT | $1,627.03 | $1,331,100,091 | 12:57:17 10/06/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,626.01 | $1,242,803,086 | 13:00:16 10/06/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,626.01 | $1,242,802,812 | 13:00:16 10/06/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,626.01 | $1,242,798,194 | 13:00:16 10/06/2026 |
| 48 |  Hyperliquid |
ETH/USD | $1,626.87 | $1,219,578,081 | 12:54:26 10/06/2026 |
| 49 |  Hibt |
ETH/USDT | $1,628.05 | $1,218,755,023 | 12:57:40 10/06/2026 |
| 50 | Bitbase |
ETH/USDT | $1,622.59 | $1,189,871,831 | 12:36:17 10/06/2026 |
| 51 |  Zoomex |
ETH/USDT | $1,627.03 | $1,183,841,090 | 12:54:16 10/06/2026 |
| 52 |  Coinlocally |
ETH/USDT | $1,625.86 | $1,121,334,589 | 13:00:16 10/06/2026 |
| 53 |  WOO X Pro |
ETH/USDT | $1,625.98 | $1,111,963,231 | 13:00:16 10/06/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,625.94 | $1,001,736,006 | 13:00:17 10/06/2026 |
| 55 |  HTX |
ETH/USDT | $1,627.47 | $971,211,868 | 12:54:19 10/06/2026 |
| 56 |  SunX |
ETH/USDT | $1,627.32 | $930,376,903 | 13:00:10 10/06/2026 |
| 57 |  Ulink |
ETH/USDT | $1,627.32 | $930,376,903 | 13:00:10 10/06/2026 |
| 58 |  IMBX |
ETH/USDT | $1,626.04 | $839,298,552 | 13:00:17 10/06/2026 |
| 59 |  BingX |
ETH/USDT | $1,627.48 | $837,282,574 | 12:57:17 10/06/2026 |
| 60 |  BitxEX |
ETH/USDT | $1,625.64 | $816,840,184 | 13:00:16 10/06/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,627.86 | $815,445,720 | 12:57:16 10/06/2026 |
| 62 |  Aster |
ETH/USDT | $1,621.48 | $808,569,211 | 12:54:15 10/06/2026 |
| 63 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 64 |  CoinP |
ETH/USDT | $1,627.16 | $771,623,314 | 13:00:10 10/06/2026 |
| 65 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 66 |  BTSE |
ETH/USDT | $1,627.67 | $661,464,502 | 12:57:15 10/06/2026 |
| 67 |  BITmarkets |
ETH/USDT | $1,627.63 | $660,944,820 | 12:57:15 10/06/2026 |
| 68 | FameEX |
ETH/USDT | $1,627.95 | $651,968,236 | 12:57:08 10/06/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $1,626.83 | $636,485,938 | 13:00:15 10/06/2026 |
| 70 |  OneBullEx |
ETH/USDT | $1,625.81 | $628,720,536 | 13:00:29 10/06/2026 |
| 71 |  BitradeX |
ETH/USDT | $1,627.79 | $584,014,882 | 12:57:15 10/06/2026 |
| 72 | Binance |
ETH/USDT | $1,628.14 | $546,974,330 | 12:56:54 10/06/2026 |
| 73 |  PrimeXBT |
ETH/USDT | $1,626.16 | $544,995,003 | 13:00:17 10/06/2026 |
| 74 |  Aivora Exchange |
ETH/USDT | $1,625.99 | $540,030,069 | 13:00:16 10/06/2026 |
| 75 | Tapbit |
ETH/USDT | $1,628.04 | $502,949,258 | 12:57:10 10/06/2026 |
| 76 |  BlockFin |
ETH/USDT | $1,625.99 | $477,571,661 | 13:00:15 10/06/2026 |
| 77 |  AscendEX |
ETH/USDT | $1,633.81 | $470,797,955 | 12:54:16 10/06/2026 |
| 78 |  BiFinance |
ETH/USDT | $1,627.99 | $463,109,269 | 12:57:08 10/06/2026 |
| 79 | Gate |
ETH/USDT | $1,628.14 | $450,103,382 | 12:56:54 10/06/2026 |
| 80 | Pionex |
ETH/USDT | $1,628.28 | $447,406,637 | 12:57:10 10/06/2026 |
| 81 |  CoinMy |
ETH/USDT | $1,626.12 | $426,833,037 | 13:00:15 10/06/2026 |
| 82 | CoinP |
ETH/USDT | $1,625.57 | $416,236,722 | 13:00:15 10/06/2026 |
| 83 |  Lighter |
ETH/USDC | $1,628.10 | $397,763,861 | 12:57:15 10/06/2026 |
| 84 |  Picol |
ETH/USDT | $1,627.02 | $394,116,126 | 13:00:08 10/06/2026 |
| 85 | CoinW |
ETH/USDC | $1,627.58 | $390,571,399 | 12:57:17 10/06/2026 |
| 86 | Bitbase |
ETH/USDC | $1,624.19 | $385,530,082 | 12:45:16 10/06/2026 |
| 87 |  Crypto.com Exchange |
ETH/USD | $1,624.39 | $382,068,204 | 12:45:12 10/06/2026 |
| 88 |  Bitbaby |
ETH/USDT | $1,625.99 | $381,258,759 | 13:00:16 10/06/2026 |
| 89 |  BloFin |
ETH/USDT | $1,623.40 | $380,317,577 | 12:45:17 10/06/2026 |
| 90 | Crypto.com Exchange |
ETH/USD | $1,624.44 | $379,764,331 | 11:59:20 10/06/2026 |
| 91 |  YUBIT |
ETH/USDT | $1,627.67 | $377,993,981 | 12:57:15 10/06/2026 |
| 92 | Bybit |
ETH/USDT | $1,627.18 | $360,547,330 | 12:54:10 10/06/2026 |
| 93 |  Pacifica |
ETH/USD | $1,626.25 | $348,669,131 | 13:03:15 10/06/2026 |
| 94 |  BitTap |
ETH/USDT | $1,625.88 | $344,082,082 | 13:00:16 10/06/2026 |
| 95 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 96 | Batonex |
ETH/USDT | $1,627.01 | $330,241,005 | 13:00:07 10/06/2026 |
| 97 | SunX |
ETH/USDT | $1,625.37 | $316,426,377 | 13:01:18 10/06/2026 |
| 98 | OrangeX |
ETH/USDT | $1,628.15 | $316,159,794 | 12:57:07 10/06/2026 |
| 99 | Aivora Exchange |
ETH/USDC | $1,625.70 | $297,766,284 | 13:00:16 10/06/2026 |
| 100 |  Dmex |
ETH/USD | $1,626.27 | $295,898,078 | 13:03:15 10/06/2026 |
| 101 |  BitGW Exchange |
ETH/USDT | $1,675.22 | $295,783,796 | 13:00:08 10/06/2026 |
| 102 | MEXC |
ETH/USDT | $1,628.02 | $288,021,525 | 12:57:07 10/06/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $1,625.64 | $277,685,015 | 13:00:17 10/06/2026 |
| 104 | Toobit |
ETH/USDC | $1,627.56 | $277,358,196 | 12:57:16 10/06/2026 |
| 105 | Biconomy.com |
ETH/USDT | $1,626.62 | $273,222,374 | 12:54:10 10/06/2026 |
| 106 |  Coinbase Exchange |
ETH/USD | $1,627.59 | $272,934,361 | 12:56:29 10/06/2026 |
| 107 |  XXKK |
ETH/USDT | $1,626.79 | $271,315,002 | 13:00:12 10/06/2026 |
| 108 |  4E |
ETH/USDT | $1,626.93 | $270,594,690 | 13:00:09 10/06/2026 |
| 109 |  CEEX exchange |
ETH/USDT | $1,625.45 | $270,391,567 | 13:00:16 10/06/2026 |
| 110 |  EagleX |
ETH/USDT | $1,625.92 | $266,027,039 | 13:00:15 10/06/2026 |
| 111 | BlockFin |
ETH/USDT | $1,627.02 | $265,434,024 | 13:00:10 10/06/2026 |
| 112 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 113 | WEEX |
ETH/USDT | $1,628.36 | $261,846,473 | 12:57:13 10/06/2026 |
| 114 |  XT.COM |
ETH/USDT | $1,628.29 | $261,659,332 | 12:57:08 10/06/2026 |
| 115 |  OKX |
ETH/USDT | $1,627.66 | $260,564,127 | 12:56:24 10/06/2026 |
| 116 |  Gems Trade |
ETH/USDT | $1,626.79 | $260,378,096 | 13:00:11 10/06/2026 |
| 117 | KCEX |
ETH/USDT | $1,627.98 | $256,513,825 | 12:57:07 10/06/2026 |
| 118 | UZX |
ETH/USDT | $1,624.29 | $256,487,719 | 12:51:08 10/06/2026 |
| 119 | DigiFinex |
ETH/USDT | $1,622.00 | $254,755,883 | 12:48:11 10/06/2026 |
| 120 | Bitget |
ETH/USDT | $1,627.16 | $252,486,565 | 12:54:12 10/06/2026 |
| 121 | Binance |
ETH/USDC | $1,627.89 | $237,864,706 | 12:56:42 10/06/2026 |
| 122 | CoinW |
ETH/USDT | $1,628.13 | $234,837,748 | 12:57:07 10/06/2026 |
| 123 |  Grvt |
ETH/USDT | $1,640.71 | $231,214,723 | 07:15:16 10/06/2026 |
| 124 |  IndoEx |
ETH/USDT | $1,624.55 | $229,305,730 | 12:57:07 10/06/2026 |
| 125 |  KuCoin |
ETH/USDT | $1,633.63 | $229,133,371 | 22:57:19 09/06/2026 |
| 126 | VOOX Exchange |
ETH/USDT | $1,628.28 | $222,969,795 | 12:57:08 10/06/2026 |
| 127 |  YEX |
ETH/USDT | $1,627.67 | $221,039,954 | 12:57:16 10/06/2026 |
| 128 | BiKing |
ETH/USDT | $1,627.02 | $213,160,630 | 13:00:07 10/06/2026 |
| 129 | Ourbit |
ETH/USDT | $1,623.43 | $212,121,685 | 12:48:08 10/06/2026 |
| 130 | BVOX |
ETH/USDT | $1,628.28 | $209,560,569 | 12:57:07 10/06/2026 |
| 131 | Hibt |
ETH/USDT | $1,628.18 | $208,409,339 | 12:57:09 10/06/2026 |
| 132 |  Phemex |
ETH/USD | $1,627.69 | $199,237,569 | 12:57:15 10/06/2026 |
| 133 | Toobit |
ETH/USDT | $1,628.37 | $199,115,134 | 12:57:11 10/06/2026 |
| 134 |  EasiCoin |
ETH/USDT | $1,626.03 | $198,790,067 | 13:00:16 10/06/2026 |
| 135 | Deepcoin |
ETH/USDT | $1,628.45 | $197,946,705 | 12:57:11 10/06/2026 |
| 136 | Hotcoin |
ETH/USDT | $1,627.40 | $190,609,587 | 12:59:59 10/06/2026 |
| 137 | CrypFine |
ETH/USDT | $1,628.28 | $181,520,310 | 12:57:10 10/06/2026 |
| 138 |  LBank |
ETH/USDT | $1,627.68 | $175,162,803 | 12:57:16 10/06/2026 |
| 139 | IndoEx |
ETH/BTC | $1,624.55 | $166,883,246 | 12:57:07 10/06/2026 |
| 140 | WhiteBIT |
ETH/USDT | $1,628.28 | $165,494,279 | 12:57:09 10/06/2026 |
| 141 |  SuperEx |
ETH/USDT | $1,626.73 | $162,910,878 | 12:54:10 10/06/2026 |
| 142 |  KTX |
ETH/USDT | $1,627.03 | $155,363,207 | 13:00:07 10/06/2026 |
| 143 |  BigONE |
ETH/USDT | $1,628.29 | $154,184,973 | 12:57:07 10/06/2026 |
| 144 | Ulink |
ETH/USDT | $2,507.49 | $153,205,342 | 13:00:19 10/06/2026 |
| 145 |  Poloniex |
ETH/USDT | $1,626.63 | $150,339,469 | 12:59:53 10/06/2026 |
| 146 | BloFin |
ETH/USDT | $1,628.25 | $149,385,479 | 12:57:09 10/06/2026 |
| 147 | KTX |
ETH/USDT | $1,625.59 | $146,479,843 | 13:00:15 10/06/2026 |
| 148 | Crypto.com Exchange |
ETH/USDT | $1,624.24 | $143,768,970 | 12:45:12 10/06/2026 |
| 149 | YEX |
ETH/USDC | $1,627.63 | $141,051,042 | 12:57:16 10/06/2026 |
| 150 |  OneEx |
ETH/USDT | $1,625.56 | $140,579,435 | 13:00:16 10/06/2026 |
| 151 |  Bullish |
ETH/USDC | $1,626.04 | $134,564,561 | 12:54:10 10/06/2026 |
| 152 | YUBIT |
ETH/USDT | $1,628.28 | $132,397,421 | 12:57:07 10/06/2026 |
| 153 |  EVEDEX |
ETH/USD | $1,626.18 | $130,648,208 | 13:03:15 10/06/2026 |
| 154 | EagleX |
ETH/USDT | $1,626.86 | $130,507,391 | 13:00:10 10/06/2026 |
| 155 | CoinChief |
ETH/USDT | $1,628.28 | $128,065,741 | 12:57:09 10/06/2026 |
| 156 | IBIT Global |
ETH/USDT | $1,626.90 | $127,420,358 | 13:00:08 10/06/2026 |
| 157 | KCEX |
ETH/USDC | $1,627.53 | $125,066,617 | 12:57:15 10/06/2026 |
| 158 |  Bitrue |
ETH/USDT | $1,627.74 | $123,784,194 | 12:57:16 10/06/2026 |
| 159 | Websea |
ETH/USDT | $1,626.43 | $121,579,343 | 12:54:08 10/06/2026 |
| 160 | BTCC |
ETH/USDC | $1,628.15 | $118,963,563 | 12:57:08 10/06/2026 |
| 161 |  DeriW |
ETH/USDT | $1,625.93 | $118,906,396 | 13:03:16 10/06/2026 |
| 162 | KuCoin |
ETH/USDT | $1,624.13 | $116,803,266 | 12:50:53 10/06/2026 |
| 163 |  Extended |
ETH/USD | $1,626.10 | $112,297,914 | 13:03:16 10/06/2026 |
| 164 | Zoomex |
ETH/USDT | $1,628.31 | $108,105,575 | 12:57:11 10/06/2026 |
| 165 | Bitbaby |
ETH/USDC | $1,626.00 | $107,166,993 | 13:00:16 10/06/2026 |
| 166 | CEEX exchange |
ETH/USDT | $1,626.60 | $99,200,456 | 13:00:09 10/06/2026 |
| 167 | XT.COM |
ETH/USD | $1,627.40 | $98,888,654 | 12:57:39 10/06/2026 |
| 168 |  EdgeX |
ETH/USD | $1,626.24 | $95,536,256 | 13:03:15 10/06/2026 |
| 169 | Phemex |
ETH/USDT | $1,628.28 | $93,890,146 | 12:57:08 10/06/2026 |
| 170 | BingX |
ETH/USDT | $1,628.04 | $91,767,713 | 12:57:07 10/06/2026 |
| 171 |  P2B |
ETH/USDT | $1,628.28 | $91,359,269 | 12:57:10 10/06/2026 |
| 172 | BitxEX |
ETH/USDT | $1,626.86 | $86,572,511 | 13:00:10 10/06/2026 |
| 173 | BitMart |
ETH/USDT | $1,628.30 | $85,110,716 | 12:57:09 10/06/2026 |
| 174 |  Deribit |
ETH/USD | $1,622.03 | $85,059,977 | 12:30:50 10/06/2026 |
| 175 | Ju.com |
ETH/USDT | $1,628.65 | $83,441,508 | 12:54:15 10/06/2026 |
| 176 | Echobit |
ETH/USDT | $1,628.28 | $80,342,084 | 12:57:08 10/06/2026 |
| 177 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 178 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 179 | Pionex |
ETH/BTC | $1,627.68 | $78,341,098 | 12:57:16 10/06/2026 |
| 180 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 181 | Bitunix |
ETH/USDT | $1,628.28 | $74,986,034 | 12:57:10 10/06/2026 |
| 182 | LBank |
ETH/USDC | $1,628.20 | $74,805,185 | 12:57:08 10/06/2026 |
| 183 |  AIA Exchange |
ETH/USDT | $1,627.32 | $74,106,402 | 13:00:09 10/06/2026 |
| 184 | Tapbit |
ETH/USDC | $1,628.39 | $73,953,644 | 12:57:10 10/06/2026 |
| 185 |  Bitcastle |
ETH/USDT | $1,627.01 | $73,638,374 | 13:00:08 10/06/2026 |
| 186 | BitradeX |
ETH/USDT | $1,628.42 | $73,123,533 | 12:57:07 10/06/2026 |
| 187 | AscendEX |
ETH/USDT | $1,623.38 | $73,066,268 | 12:45:15 10/06/2026 |
| 188 | BingX |
ETH/USDC | $1,627.59 | $72,797,646 | 12:57:17 10/06/2026 |
| 189 | LBank |
ETH/USDT | $1,628.22 | $72,784,433 | 12:57:08 10/06/2026 |
| 190 | Coinlocally |
ETH/USDT | $1,626.75 | $72,230,642 | 13:00:10 10/06/2026 |
| 191 |  LATOKEN |
ETH/USDT | $1,624.59 | $72,116,684 | 12:48:11 10/06/2026 |
| 192 |  ALP.COM |
ETH/USDT | $1,626.79 | $72,037,251 | 13:00:08 10/06/2026 |
| 193 |  Bitfinex |
ETH/USD | $1,627.90 | $67,379,896 | 12:59:23 10/06/2026 |
| 194 | Biconomy.com |
ETH/USDC | $1,626.61 | $67,373,503 | 12:54:10 10/06/2026 |
| 195 | WOO X Pro |
ETH/USDT | $1,626.47 | $67,092,361 | 13:00:11 10/06/2026 |
| 196 | IndoEx |
ETH/USDC | $1,624.57 | $66,197,837 | 12:57:07 10/06/2026 |
| 197 |  LMAX Digital |
ETH/USD | $1,626.86 | $65,594,334 | 13:00:10 10/06/2026 |
| 198 |  Azbit |
ETH/USDT | $1,628.15 | $64,482,412 | 12:57:10 10/06/2026 |
| 199 | Bybit |
ETH/EUR | $1,625.88 | $63,974,328 | 12:54:10 10/06/2026 |
| 200 |  Kraken |
ETH/USD | $1,626.54 | $62,670,112 | 12:59:54 10/06/2026 |
| 201 | Binance |
ETH/USD1 | $1,628.06 | $59,886,039 | 12:56:42 10/06/2026 |
| 202 | P2B |
ETH/USDC | $1,628.28 | $58,611,064 | 12:57:10 10/06/2026 |
| 203 | Toobit |
ETH/USDC | $1,628.39 | $56,545,183 | 12:57:11 10/06/2026 |
| 204 | YEX |
ETH/USD | $1,627.55 | $56,484,906 | 12:57:16 10/06/2026 |
| 205 |  AEGET |
ETH/USDT | $1,626.79 | $54,716,478 | 13:00:09 10/06/2026 |
| 206 |  ASTX |
ETH/USDT | $1,626.93 | $54,716,453 | 13:00:08 10/06/2026 |
| 207 | Phemex |
ETH/USDT | $1,627.68 | $53,894,477 | 12:57:15 10/06/2026 |
| 208 | BitTap |
ETH/USDT | $1,626.83 | $50,646,694 | 13:00:10 10/06/2026 |
| 209 | idax exchange |
ETH/USDT | $1,626.89 | $50,359,219 | 13:00:11 10/06/2026 |
| 210 | WHXEX |
ETH/USDT | $1,626.95 | $50,357,389 | 13:00:09 10/06/2026 |
| 211 | Blockfinex |
ETH/USDT | $1,626.52 | $50,356,396 | 13:00:12 10/06/2026 |
| 212 | Koinbay |
ETH/USDT | $1,628.26 | $49,751,058 | 12:57:09 10/06/2026 |
| 213 |  FIXT |
ETH/USDT | $1,626.11 | $49,340,861 | 13:00:15 10/06/2026 |
| 214 | WHXEX |
ETH/USD | $1,626.00 | $49,213,339 | 13:00:16 10/06/2026 |
| 215 | Blockfinex |
ETH/USD | $1,625.84 | $49,213,156 | 13:00:16 10/06/2026 |
| 216 | Hibt |
ETH/USDC | $1,628.28 | $47,549,265 | 12:57:09 10/06/2026 |
| 217 | Aivora Exchange |
ETH/USDT | $1,627.18 | $47,385,770 | 13:00:10 10/06/2026 |
| 218 |  Antarctic |
ETH/USDT | $1,625.31 | $47,381,404 | 13:03:17 10/06/2026 |
| 219 | idax exchange |
ETH/USDC | $1,627.02 | $45,268,835 | 13:00:11 10/06/2026 |
| 220 | WHXEX |
ETH/USDC | $1,626.95 | $45,239,891 | 13:00:09 10/06/2026 |
| 221 | Koinbay |
ETH/USDC | $1,628.09 | $44,633,758 | 12:57:09 10/06/2026 |
| 222 |  BYDFi |
ETH/USDT | $1,627.29 | $43,870,261 | 13:00:16 10/06/2026 |
| 223 | BigONE |
ETH/BTC | $1,626.65 | $42,767,281 | 12:57:07 10/06/2026 |
| 224 | TruBit Pro Exchange |
ETH/USDT | $1,626.96 | $41,672,651 | 13:00:08 10/06/2026 |
| 225 | Bitbaby |
ETH/USDT | $1,626.79 | $41,231,712 | 13:00:11 10/06/2026 |
| 226 | Echobit |
ETH/USDC | $1,628.24 | $41,125,422 | 12:57:08 10/06/2026 |
| 227 | Phemex |
ETH/USDC | $1,627.23 | $40,632,388 | 12:57:15 10/06/2026 |
| 228 |  Upbit |
ETH/KRW | $1,602.12 | $37,744,665 | 12:56:53 10/06/2026 |
| 229 | Bybit |
ETH/USD | $1,627.42 | $37,509,884 | 12:54:16 10/06/2026 |
| 230 | CoinMy |
ETH/USDT | $2,563.16 | $37,126,500 | 13:00:10 10/06/2026 |
| 231 | WhiteBIT |
ETH/USDC | $1,627.46 | $36,671,336 | 12:57:09 10/06/2026 |
| 232 |  Cryptomus |
ETH/USDT | $1,627.10 | $36,325,261 | 13:00:12 10/06/2026 |
| 233 |  BitDelta |
ETH/USDT | $1,627.88 | $35,133,284 | 12:57:08 10/06/2026 |
| 234 | B2Z Exchange |
ETH/USD | $1,627.44 | $34,120,164 | 13:00:07 10/06/2026 |
| 235 | BITmarkets |
ETH/USD | $1,628.85 | $34,069,701 | 12:57:08 10/06/2026 |
| 236 |  Venus |
ETH/vETH | $1,628.28 | $33,056,407 | 12:57:07 10/06/2026 |
| 237 |  Bilaxy |
ETH/USDT | $1,626.99 | $32,963,727 | 13:00:08 10/06/2026 |
| 238 |  AlphaX |
ETH/USDT | $1,625.92 | $32,079,073 | 13:00:16 10/06/2026 |
| 239 |  HashKey Exchange |
ETH/USD | $1,627.78 | $31,505,110 | 12:57:07 10/06/2026 |
| 240 |  ZKE |
ETH/USDT | $1,626.85 | $30,215,405 | 13:00:12 10/06/2026 |
| 241 |  SunX |
ETH/USDT | $1,574.65 | $29,564,401 | 13:03:16 10/06/2026 |
| 242 | Tebbit |
ETH/USDT | $1,626.86 | $29,188,045 | 13:00:10 10/06/2026 |
| 243 |  Bybit EU |
ETH/EUR | $1,627.37 | $29,174,577 | 13:00:09 10/06/2026 |
| 244 |  Flipster |
ETH/USDT | $1,627.22 | $29,122,379 | 13:00:15 10/06/2026 |
| 245 | CZR Exchange |
ETH/USDT | $1,628.31 | $28,204,603 | 12:57:13 10/06/2026 |
| 246 | MEXC |
ETH/USDC | $1,627.65 | $28,122,674 | 12:57:16 10/06/2026 |
| 247 | ZKE |
ETH/USDC | $1,626.95 | $27,161,688 | 13:00:12 10/06/2026 |
| 248 | AlphaX |
ETH/USDT | $1,626.94 | $27,009,988 | 13:00:07 10/06/2026 |
| 249 | IMBX |
ETH/USDT | $1,627.18 | $26,349,303 | 13:00:09 10/06/2026 |
| 250 | YEX |
XAUT/ETH | $4,191.91 | $26,343,497 | 13:00:09 10/06/2026 |
| 251 |  ApeX Omni |
ETH/USDT | $1,625.97 | $26,232,398 | 13:00:16 10/06/2026 |
| 252 |  Bit2Me |
ETH/USDC | $1,628.28 | $26,161,252 | 12:57:09 10/06/2026 |
| 253 | Hotcoin |
ETH/USDC | $1,628.26 | $25,492,894 | 12:59:59 10/06/2026 |
| 254 |  Orderly |
ETH/USDC | $1,627.39 | $25,449,673 | 13:00:17 10/06/2026 |
| 255 |  MemeMax |
ETH/USDC | $1,626.35 | $25,434,445 | 13:03:16 10/06/2026 |
| 256 | YUBIT |
ETH/USD | $1,627.63 | $25,258,386 | 12:57:15 10/06/2026 |
| 257 | HTX |
ETH/USDT | $1,628.57 | $25,204,535 | 12:56:24 10/06/2026 |
| 258 |  CRMClick |
ETH/USDT | $1,627.70 | $25,193,768 | 13:00:13 10/06/2026 |
| 259 |  SWFT Trade |
ETH/USDT | $1,627.78 | $25,181,378 | 13:00:11 10/06/2026 |
| 260 |  LeveX |
ETH/USDT | $1,625.66 | $24,910,000 | 13:00:15 10/06/2026 |
| 261 | SuperEx |
ETH/USDC | $1,625.00 | $24,884,923 | 12:54:10 10/06/2026 |
| 262 | Deribit |
ETH/USD | $1,626.15 | $24,152,151 | 12:30:50 10/06/2026 |
| 263 |  Nivex |
ETH/USDT | $1,626.91 | $24,012,282 | 13:00:08 10/06/2026 |
| 264 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 265 |  Dexalot |
ETH/USDC | $1,628.34 | $22,812,396 | 12:57:08 10/06/2026 |
| 266 |  Bitstamp by Robinhood |
ETH/USD | $1,626.73 | $22,507,724 | 12:59:23 10/06/2026 |
| 267 |  Bitvavo |
ETH/EUR | $1,629.08 | $22,443,914 | 12:57:08 10/06/2026 |
| 268 | WEEX |
ETH/USDC | $1,628.37 | $21,509,247 | 12:57:13 10/06/2026 |
| 269 | BYDFi |
ETH/USDC | $1,627.31 | $21,192,395 | 13:00:16 10/06/2026 |
| 270 | OneEx |
ETH/USDT | $1,626.81 | $20,710,697 | 13:00:10 10/06/2026 |
| 271 | KuCoin |
ETH/USDC | $1,624.27 | $20,515,325 | 12:50:53 10/06/2026 |
| 272 | Bitunix |
ETH/USD | $1,627.67 | $20,305,951 | 12:57:17 10/06/2026 |
| 273 | Bullish |
ETH/USDT | $1,625.84 | $20,292,077 | 12:54:10 10/06/2026 |
| 274 | Bullish |
ETH/USD | $1,625.62 | $19,739,903 | 12:54:10 10/06/2026 |
| 275 |  KlicklX |
ETH/USDT | $1,625.93 | $19,231,426 | 13:00:09 10/06/2026 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,626.52 | $18,697,168 | 12:59:47 10/06/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,587.37 | $17,583,021 | 01:19:23 06/06/2026 |
| 278 |  Bithumb |
ETH/KRW | $1,600.71 | $16,989,560 | 12:59:54 10/06/2026 |
| 279 | Cofinex |
ETH/USDC | $1,627.56 | $16,649,411 | 13:00:15 10/06/2026 |
| 280 | YEX |
ETH/USDT | $1,627.18 | $16,641,864 | 13:00:09 10/06/2026 |
| 281 | Binance |
ETH/FDUSD | $1,628.09 | $16,526,082 | 12:56:42 10/06/2026 |
| 282 | BITmarkets |
ETH/USDT | $1,628.17 | $16,470,372 | 12:57:08 10/06/2026 |
| 283 | BTSE |
ETH/USDT | $1,628.17 | $16,458,526 | 12:57:08 10/06/2026 |
| 284 | Bitcastle |
ETH/USDT | $1,625.48 | $16,279,280 | 13:00:20 10/06/2026 |
| 285 |  FMFW.io |
ETH/USD | $1,627.85 | $16,150,871 | 13:00:08 10/06/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $1,626.76 | $16,142,355 | 13:00:10 10/06/2026 |
| 287 |  Changelly PRO |
ETH/USDT | $1,626.78 | $16,141,334 | 13:00:12 10/06/2026 |
| 288 |  HitBTC |
ETH/USDT | $1,626.76 | $16,140,300 | 13:00:07 10/06/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $1,626.76 | $16,140,266 | 13:00:07 10/06/2026 |
| 290 |  Niza.io |
ETH/USD | $1,626.96 | $15,837,466 | 13:00:08 10/06/2026 |
| 291 | B2Z Exchange |
ETH/USDT | $1,627.21 | $15,821,763 | 13:00:07 10/06/2026 |
| 292 | BingX |
ETH/USD | $1,627.34 | $15,765,084 | 12:57:17 10/06/2026 |
| 293 | LeveX |
ETH/USDT | $1,626.86 | $15,569,251 | 13:00:09 10/06/2026 |
| 294 |  Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 295 |  Tothemoon |
ETH/USD | $1,627.78 | $15,058,797 | 12:57:12 10/06/2026 |
| 296 |  BitMEX |
ETH/USD | $1,630.94 | $14,968,896 | 12:57:22 10/06/2026 |
| 297 | DigiFinex |
ETH/USDC | $1,621.70 | $14,965,026 | 12:48:11 10/06/2026 |
| 298 | Bitfinex |
ETH/USDT | $1,626.36 | $14,279,653 | 12:59:53 10/06/2026 |
| 299 | IndoEx |
USDT/ETH | $0.9993 | $13,985,033 | 12:57:07 10/06/2026 |
| 300 | WhiteBIT |
WBT/ETH | $50.53 | $13,807,018 | 12:57:09 10/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 10/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,748,284,691 với tỷ giá $1,625.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.