Ethereum ETH
Xếp hạng #2
03:59:00 31/10/2026
Giá Ethereum (ETH)
$2,235.61 -0.89%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,237.14 | $17,092,707,611 | 02:54:17 31/10/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,234.15 | $15,597,984,524 | 02:57:15 31/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,235.19 | $11,946,343,391 | 02:57:15 31/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,234.21 | $11,014,160,699 | 02:57:15 31/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,235.47 | $10,606,316,085 | 02:57:15 31/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,237.32 | $10,019,874,889 | 02:54:20 31/10/2026 |
| 7 |  WhiteBIT |
ETH/USDT | $2,232.80 | $8,138,351,739 | 02:57:15 31/10/2026 |
| 8 |  FameEX |
ETH/USDT | $2,234.26 | $7,925,310,714 | 02:57:21 31/10/2026 |
| 9 |  Ourbit |
ETH/USDT | $2,234.38 | $6,638,330,281 | 02:57:16 31/10/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,235.40 | $6,148,100,681 | 02:51:16 31/10/2026 |
| 11 |  Pionex |
ETH/USDT | $2,234.39 | $6,114,431,732 | 02:57:16 31/10/2026 |
| 12 |  WOO X Pro |
ETH/USDT | $2,233.91 | $5,913,370,989 | 03:00:16 31/10/2026 |
| 13 |  WEEX |
ETH/USDT | $2,234.30 | $5,620,136,061 | 02:57:15 31/10/2026 |
| 14 |  Echobit |
ETH/USDT | $2,234.45 | $5,404,953,759 | 02:57:16 31/10/2026 |
| 15 |  Bybit |
ETH/USDT | $2,237.20 | $5,100,355,897 | 02:54:16 31/10/2026 |
| 16 |  BTCC |
ETH/USDT | $2,238.22 | $5,093,564,070 | 02:57:16 31/10/2026 |
| 17 |  Toobit |
ETH/USDT | $2,234.48 | $4,844,827,115 | 02:57:17 31/10/2026 |
| 18 |  CoinW |
ETH/USDT | $2,234.32 | $4,490,554,490 | 02:57:16 31/10/2026 |
| 19 |  BiKing |
ETH/USDT | $2,233.89 | $4,416,400,016 | 03:00:16 31/10/2026 |
| 20 | Binance |
ETH/USDC | $2,236.24 | $4,316,726,182 | 02:54:17 31/10/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,234.27 | $4,309,259,625 | 02:57:18 31/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,234.37 | $4,088,327,052 | 02:57:17 31/10/2026 |
| 23 |  IBIT Global |
ETH/USDT | $2,233.72 | $3,796,459,573 | 03:00:17 31/10/2026 |
| 24 |  Tebbit |
ETH/USDT | $2,233.92 | $3,309,599,844 | 03:00:17 31/10/2026 |
| 25 |  CZR Exchange |
ETH/USDT | $2,234.05 | $3,254,381,631 | 03:00:15 31/10/2026 |
| 26 |  Biconomy.com |
ETH/USDT | $2,234.34 | $3,246,182,509 | 02:57:15 31/10/2026 |
| 27 |  Hyperliquid |
ETH/USDC | $2,239.68 | $3,226,364,868 | 02:54:26 31/10/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,233.53 | $3,202,438,198 | 03:00:15 31/10/2026 |
| 29 |  Bitget |
ETH/USDT | $2,236.65 | $3,186,725,692 | 02:54:15 31/10/2026 |
| 30 |  UZX |
ETH/USDT | $2,234.03 | $3,173,871,293 | 02:57:15 31/10/2026 |
| 31 |  Batonex |
ETH/USDT | $2,234.47 | $3,172,479,861 | 02:57:16 31/10/2026 |
| 32 | BTCC |
ETH/USDT | $2,239.43 | $3,138,838,555 | 02:57:12 31/10/2026 |
| 33 |  Websea |
ETH/USDT | $2,234.38 | $3,093,327,860 | 02:57:17 31/10/2026 |
| 34 |  DigiFinex |
ETH/USDT | $2,234.05 | $3,033,392,495 | 02:57:17 31/10/2026 |
| 35 |  KTX |
ETH/USDT | $2,234.28 | $2,875,214,757 | 03:00:15 31/10/2026 |
| 36 |  MEXC |
ETH/USDT | $2,236.53 | $2,688,615,118 | 02:54:16 31/10/2026 |
| 37 |  OrangeX |
ETH/USDT | $2,234.06 | $2,540,950,958 | 02:57:15 31/10/2026 |
| 38 |  idax exchange |
ETH/USDT | $2,234.39 | $2,428,679,170 | 03:00:18 31/10/2026 |
| 39 |  Koinbay |
ETH/USDT | $2,235.90 | $2,423,966,329 | 02:57:23 31/10/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,237.62 | $2,416,182,974 | 02:51:10 31/10/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,234.12 | $2,357,446,309 | 02:57:15 31/10/2026 |
| 42 |  BASEKX |
ETH/USDT | $2,234.06 | $2,352,943,058 | 03:00:16 31/10/2026 |
| 43 |  ASTX |
ETH/USDT | $3,199.97 | $2,297,710,801 | 03:00:16 31/10/2026 |
| 44 |  Deribit |
ETH/USDC | $2,229.50 | $2,210,892,921 | 02:10:00 31/10/2026 |
| 45 |  BlockFin |
ETH/USDT | $2,236.59 | $2,206,030,211 | 03:00:07 31/10/2026 |
| 46 |  Deepcoin |
ETH/USDT | $2,227.34 | $2,193,643,465 | 02:27:15 31/10/2026 |
| 47 |  Hibt |
ETH/USDT | $2,235.79 | $2,126,613,335 | 02:57:17 31/10/2026 |
| 48 |  Hotcoin |
ETH/USDT | $2,234.40 | $2,070,941,109 | 02:57:21 31/10/2026 |
| 49 |  HTX |
ETH/USDT | $2,235.21 | $1,920,506,688 | 02:57:16 31/10/2026 |
| 50 | CoinW |
ETH/USDC | $2,233.58 | $1,894,775,039 | 02:57:16 31/10/2026 |
| 51 |  OmniX |
ETH/USDT | $2,236.26 | $1,891,946,765 | 02:57:16 31/10/2026 |
| 52 | Binance |
ETH/USDT | $2,237.82 | $1,459,704,473 | 02:56:42 31/10/2026 |
| 53 | Tapbit |
ETH/USDT | $2,235.93 | $1,325,121,731 | 02:57:07 31/10/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $2,234.01 | $1,277,608,964 | 03:00:16 31/10/2026 |
| 55 |  BloFin |
ETH/USDT | $2,236.08 | $1,267,354,138 | 02:57:11 31/10/2026 |
| 56 | Deepcoin |
ETH/USD | $2,227.49 | $1,234,234,461 | 02:57:15 31/10/2026 |
| 57 |  KuCoin |
ETH/USDT | $2,236.66 | $1,177,418,563 | 02:54:20 31/10/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $2,234.02 | $1,144,806,816 | 03:00:15 31/10/2026 |
| 59 |  BVOX |
ETH/USDT | $2,234.47 | $1,101,260,308 | 02:57:15 31/10/2026 |
| 60 |  Zoomex |
ETH/USDT | $2,234.59 | $994,387,854 | 02:57:15 31/10/2026 |
| 61 |  BitradeX |
ETH/USDT | $2,232.72 | $970,518,836 | 02:48:15 31/10/2026 |
| 62 |  AlphaX |
ETH/USDT | $2,234.28 | $923,846,521 | 02:57:16 31/10/2026 |
| 63 |  SunX |
ETH/USDT | $2,235.03 | $914,993,520 | 03:00:11 31/10/2026 |
| 64 |  Ulink |
ETH/USDT | $2,234.70 | $914,857,584 | 03:00:12 31/10/2026 |
| 65 |  Lighter |
ETH/USDC | $2,236.52 | $893,629,208 | 02:57:15 31/10/2026 |
| 66 | WEEX |
ETH/USDT | $2,236.75 | $881,839,481 | 02:57:12 31/10/2026 |
| 67 | Echobit |
ETH/USDT | $2,236.74 | $858,543,198 | 02:57:11 31/10/2026 |
| 68 |  BitGW Exchange |
ETH/USDT | $2,235.30 | $857,262,635 | 02:57:11 31/10/2026 |
| 69 |  Gems Trade |
ETH/USDT | $2,235.03 | $853,718,800 | 03:00:09 31/10/2026 |
| 70 |  OKX |
ETH/USDT | $2,235.66 | $853,600,156 | 02:56:54 31/10/2026 |
| 71 |  PrimeXBT |
ETH/USDT | $2,233.48 | $853,098,459 | 03:00:16 31/10/2026 |
| 72 | Batonex |
ETH/USDT | $2,235.91 | $842,280,285 | 02:57:07 31/10/2026 |
| 73 |  Bitbaby |
ETH/USDT | $2,234.49 | $791,428,599 | 03:00:15 31/10/2026 |
| 74 | Echobit |
ETH/USDC | $2,234.96 | $790,411,684 | 02:57:11 31/10/2026 |
| 75 | Gate |
ETH/USDT | $2,236.73 | $764,346,259 | 02:56:24 31/10/2026 |
| 76 |  OneBullEx |
ETH/USDT | $2,234.21 | $750,247,331 | 03:00:15 31/10/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,236.64 | $747,565,606 | 02:57:12 31/10/2026 |
| 78 | Pionex |
ETH/USDT | $2,236.42 | $731,768,129 | 02:57:07 31/10/2026 |
| 79 | SunX |
ETH/USDT | $2,234.26 | $728,785,926 | 02:57:19 31/10/2026 |
| 80 |  BingX |
ETH/USDT | $2,234.18 | $722,374,876 | 02:57:18 31/10/2026 |
| 81 |  4E |
ETH/USDT | $2,236.89 | $721,396,417 | 03:00:12 31/10/2026 |
| 82 | KCEX |
ETH/USDT | $2,237.70 | $685,851,600 | 02:57:10 31/10/2026 |
| 83 | DigiFinex |
ETH/USDT | $2,235.31 | $679,691,664 | 02:57:12 31/10/2026 |
| 84 |  Coinbase Exchange |
ETH/USD | $2,235.00 | $679,253,288 | 02:57:00 31/10/2026 |
| 85 | UZX |
ETH/USDT | $2,236.75 | $675,206,467 | 02:57:11 31/10/2026 |
| 86 |  Kalshi |
ETH/USD | $2,235.26 | $672,959,793 | 03:00:15 31/10/2026 |
| 87 | MEXC |
ETH/USDT | $2,238.70 | $665,802,793 | 02:54:07 31/10/2026 |
| 88 |  XXKK |
ETH/USDT | $2,235.46 | $652,497,303 | 03:00:10 31/10/2026 |
| 89 | Deepcoin |
ETH/USDT | $2,235.08 | $648,664,088 | 02:57:10 31/10/2026 |
| 90 |  Aster |
ETH/USDT | $2,237.55 | $646,068,568 | 02:54:15 31/10/2026 |
| 91 |  Picol |
ETH/USDT | $2,236.74 | $644,854,106 | 03:00:10 31/10/2026 |
| 92 | x.me Exchange |
ETH/USDT | $2,236.67 | $639,314,647 | 02:57:13 31/10/2026 |
| 93 |  YUBIT |
ETH/USDT | $2,234.21 | $635,797,370 | 02:57:15 31/10/2026 |
| 94 |  Bitbase |
ETH/USDT | $2,237.26 | $618,227,006 | 02:57:07 31/10/2026 |
| 95 |  BitTap |
ETH/USDT | $2,232.22 | $610,496,669 | 03:00:17 31/10/2026 |
| 96 |  IMBX |
ETH/USDT | $2,234.41 | $599,136,358 | 03:00:17 31/10/2026 |
| 97 | Toobit |
ETH/USDT | $2,236.68 | $547,908,065 | 02:57:08 31/10/2026 |
| 98 | Bybit |
ETH/USDT | $2,238.11 | $525,714,847 | 02:54:08 31/10/2026 |
| 99 |  LBank |
ETH/USDT | $2,235.33 | $513,139,628 | 02:57:12 31/10/2026 |
| 100 |  BitxEX |
ETH/USDT | $2,233.88 | $501,253,045 | 03:00:16 31/10/2026 |
| 101 |  EdgeX |
ETH/USDC | $2,232.86 | $500,685,056 | 03:00:16 31/10/2026 |
| 102 | OrangeX |
ETH/USDT | $2,236.62 | $499,520,622 | 02:57:11 31/10/2026 |
| 103 |  BiFinance |
ETH/USDT | $2,237.56 | $485,589,092 | 02:57:07 31/10/2026 |
| 104 | Ourbit |
ETH/USDT | $2,230.98 | $478,774,026 | 02:45:07 31/10/2026 |
| 105 | CrypFine |
ETH/USDT | $2,236.16 | $455,943,463 | 02:57:07 31/10/2026 |
| 106 | Tebbit |
ETH/USDT | $2,237.04 | $441,479,788 | 03:00:09 31/10/2026 |
| 107 | Toobit |
ETH/USDC | $2,233.46 | $440,086,961 | 02:57:17 31/10/2026 |
| 108 | BitxEX |
ETH/USDT | $2,237.04 | $438,593,688 | 03:00:09 31/10/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,236.86 | $437,896,679 | 02:57:08 31/10/2026 |
| 110 |  SuperEx |
ETH/USDT | $2,236.58 | $437,724,218 | 03:00:10 31/10/2026 |
| 111 | Bitget |
ETH/USDT | $2,237.25 | $437,656,242 | 02:55:11 31/10/2026 |
| 112 | CoinW |
ETH/USDT | $2,234.65 | $436,311,644 | 02:57:12 31/10/2026 |
| 113 | Pionex |
BMNRX/ETH | $20.16 | $415,986,619 | 02:57:16 31/10/2026 |
| 114 | YUBIT |
ETH/USDT | $2,236.67 | $404,966,629 | 02:57:08 31/10/2026 |
| 115 | Aivora Exchange |
ETH/USDC | $2,233.17 | $403,891,180 | 03:00:16 31/10/2026 |
| 116 | Binance |
ETH/USDC | $2,235.37 | $400,134,839 | 02:56:54 31/10/2026 |
| 117 |  BigONE |
ETH/USDT | $2,236.64 | $396,956,659 | 02:57:10 31/10/2026 |
| 118 | Hotcoin |
ETH/USDT | $2,239.11 | $389,586,804 | 02:57:14 31/10/2026 |
| 119 | Hotcoin |
ETH/USD | $2,233.93 | $379,977,833 | 02:57:21 31/10/2026 |
| 120 |  Pacifica |
ETH/USD | $2,234.84 | $379,492,574 | 03:00:15 31/10/2026 |
| 121 | Deribit |
ETH/USD | $2,229.68 | $374,091,922 | 02:10:00 31/10/2026 |
| 122 | KuCoin |
ETH/USDT | $2,236.24 | $361,839,967 | 02:56:23 31/10/2026 |
| 123 | Bitbase |
ETH/USDT | $2,234.30 | $356,972,239 | 02:57:17 31/10/2026 |
| 124 |  EasiCoin |
ETH/USDT | $2,233.89 | $351,819,942 | 03:00:16 31/10/2026 |
| 125 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 126 |  AstralX |
ETH/USDT | $2,233.87 | $337,791,809 | 02:57:15 31/10/2026 |
| 127 |  IndoEx |
ETH/USDT | $2,237.41 | $318,315,923 | 02:57:11 31/10/2026 |
| 128 |  HyperPay Futures |
ETH/USDT | $2,233.87 | $313,527,393 | 03:00:16 31/10/2026 |
| 129 | XT.COM |
ETH/USD | $2,233.72 | $306,554,805 | 02:57:43 31/10/2026 |
| 130 | WhiteBIT |
ETH/USDT | $2,237.44 | $295,312,999 | 02:57:07 31/10/2026 |
| 131 | BitradeX |
ETH/USDT | $2,234.95 | $274,712,294 | 02:48:08 31/10/2026 |
| 132 | BlockFin |
ETH/USDT | $2,234.16 | $270,081,956 | 03:00:15 31/10/2026 |
| 133 |  Coinbase Derivatives Exchange |
ETH/USD | $2,240.73 | $266,709,631 | 03:00:50 31/10/2026 |
| 134 |  Bullish |
ETH/USDC | $2,236.37 | $257,216,665 | 02:57:07 31/10/2026 |
| 135 |  Variational |
ETH/USDC | $2,234.63 | $251,930,756 | 03:00:16 31/10/2026 |
| 136 | Hibt |
ETH/USDT | $2,236.50 | $245,190,187 | 02:57:08 31/10/2026 |
| 137 | Websea |
ETH/USDT | $2,236.18 | $242,305,582 | 02:57:12 31/10/2026 |
| 138 | Biconomy.com |
ETH/USDC | $2,234.97 | $241,092,488 | 02:57:12 31/10/2026 |
| 139 |  Poloniex |
ETH/USDT | $2,232.96 | $237,916,350 | 02:59:23 31/10/2026 |
| 140 | IndoEx |
ETH/BTC | $2,237.20 | $233,429,040 | 02:57:11 31/10/2026 |
| 141 |  Extended |
ETH/USD | $2,234.51 | $223,314,325 | 03:00:16 31/10/2026 |
| 142 |  Azbit |
ETH/USDT | $2,236.74 | $219,185,958 | 02:57:11 31/10/2026 |
| 143 | LBank |
ETH/USDT | $2,234.12 | $212,316,733 | 02:57:16 31/10/2026 |
| 144 | LBank |
ETH/USDC | $2,234.55 | $208,740,631 | 02:57:12 31/10/2026 |
| 145 | FameEX |
ETH/USDT | $2,238.41 | $207,714,221 | 02:57:08 31/10/2026 |
| 146 |  Bitrue |
ETH/USDT | $2,233.88 | $205,823,465 | 02:57:16 31/10/2026 |
| 147 | KCEX |
ETH/USDC | $2,233.37 | $205,519,858 | 02:57:15 31/10/2026 |
| 148 | BTCC |
ETH/USDC | $2,238.01 | $200,060,058 | 02:57:12 31/10/2026 |
| 149 | CEEX exchange |
ETH/USDT | $2,236.42 | $197,248,912 | 03:00:09 31/10/2026 |
| 150 |  Crypto.com Exchange |
ETH/USD | $2,235.65 | $192,554,833 | 02:57:07 31/10/2026 |
| 151 | BVOX |
ETH/USDT | $2,235.47 | $189,506,560 | 02:57:07 31/10/2026 |
| 152 | Tapbit |
ETH/USDC | $2,235.12 | $184,512,303 | 02:57:07 31/10/2026 |
| 153 |  Bitcastle |
ETH/USDT | $2,236.41 | $178,437,532 | 03:00:12 31/10/2026 |
| 154 |  EVEDEX |
ETH/USD | $2,234.68 | $171,976,846 | 03:00:16 31/10/2026 |
| 155 | OmniX |
ETH/USDT | $2,236.07 | $171,318,980 | 02:57:08 31/10/2026 |
| 156 | Bitunix |
ETH/USDT | $2,236.41 | $164,822,444 | 02:57:07 31/10/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,236.13 | $161,439,827 | 02:56:23 31/10/2026 |
| 158 | Zoomex |
ETH/USDT | $2,237.87 | $157,718,743 | 02:54:15 31/10/2026 |
| 159 | BingX |
ETH/USDT | $2,236.63 | $154,499,208 | 02:57:07 31/10/2026 |
| 160 | Crypto.com Exchange |
ETH/USD | $2,226.38 | $154,008,228 | 02:24:19 31/10/2026 |
| 161 |  AEGET |
ETH/USDT | $2,236.75 | $146,505,344 | 03:00:12 31/10/2026 |
| 162 | ASTX |
ETH/USDT | $2,236.59 | $146,504,734 | 03:00:09 31/10/2026 |
| 163 | Aivora Exchange |
ETH/USDT | $2,236.59 | $144,720,618 | 03:00:12 31/10/2026 |
| 164 | Cofinex |
ETH/USDC | $2,233.11 | $144,132,153 | 03:00:15 31/10/2026 |
| 165 |  Phemex |
ETH/USDT | $2,235.91 | $143,468,438 | 02:57:08 31/10/2026 |
| 166 |  OneEx |
ETH/USDT | $2,224.96 | $139,341,095 | 03:00:16 31/10/2026 |
| 167 |  Kraken |
ETH/USD | $2,234.24 | $133,286,351 | 02:59:24 31/10/2026 |
| 168 |  Coinstore |
ETH/USDT | $2,233.41 | $126,634,352 | 02:57:07 31/10/2026 |
| 169 | Pionex |
ETH/BTC | $2,234.51 | $125,556,156 | 02:57:16 31/10/2026 |
| 170 |  BTSE |
ETH/USDT | $2,233.99 | $122,887,154 | 02:57:15 31/10/2026 |
| 171 |  BITmarkets |
ETH/USDT | $2,233.88 | $122,698,187 | 02:57:15 31/10/2026 |
| 172 | BloFin |
ETH/USDT | $2,234.09 | $121,842,802 | 02:57:17 31/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,238.30 | $121,499,801 | 02:54:47 31/10/2026 |
| 174 |  CRMClick |
ETH/USDT | $2,236.02 | $120,487,159 | 03:00:12 31/10/2026 |
| 175 | HTX |
ETH/USDT | $2,234.16 | $120,410,827 | 02:59:25 31/10/2026 |
| 176 |  GroveX |
ETH/USDT | $2,238.42 | $118,725,113 | 03:00:09 31/10/2026 |
| 177 |  B2Z Exchange |
ETH/USD | $2,234.07 | $118,307,210 | 03:00:15 31/10/2026 |
| 178 |  TRAIEX |
ETH/USDT | $2,233.56 | $118,208,354 | 03:00:16 31/10/2026 |
| 179 | Bitbaby |
ETH/USDC | $2,232.92 | $116,396,883 | 03:00:15 31/10/2026 |
| 180 | Bitunix |
ETH/USD | $2,234.01 | $116,361,568 | 02:57:15 31/10/2026 |
| 181 | SuperEx |
ETH/USD1 | $2,235.87 | $115,413,633 | 03:00:10 31/10/2026 |
| 182 | Binance |
ETH/USD1 | $2,237.46 | $112,841,117 | 02:56:42 31/10/2026 |
| 183 | Toobit |
ETH/USDC | $2,235.03 | $112,463,607 | 02:57:08 31/10/2026 |
| 184 |  Cryptomus |
ETH/USDT | $2,229.79 | $108,433,392 | 19:51:10 30/10/2026 |
| 185 |  ALP.COM |
ETH/USDT | $2,238.14 | $105,144,368 | 02:54:07 31/10/2026 |
| 186 | BiKing |
ETH/USDT | $2,236.59 | $104,504,691 | 03:00:09 31/10/2026 |
| 187 | BigONE |
ETH/BTC | $2,237.19 | $103,508,683 | 02:57:10 31/10/2026 |
| 188 | Ulink |
ETH/USDT | $2,505.41 | $102,568,314 | 02:57:20 31/10/2026 |
| 189 | Bybit |
ETH/USD | $2,236.87 | $101,633,111 | 02:54:16 31/10/2026 |
| 190 | Deribit |
ETH/USD | $2,240.73 | $101,095,106 | 02:10:00 31/10/2026 |
| 191 | XT.COM |
ETH/USDC | $2,234.50 | $100,025,030 | 02:57:08 31/10/2026 |
| 192 | Crypto.com Exchange |
ETH/USDT | $2,234.78 | $97,112,343 | 02:57:07 31/10/2026 |
| 193 | TRAIEX |
ETH/USDT | $2,236.58 | $93,442,090 | 03:00:10 31/10/2026 |
| 194 | IndoEx |
ETH/USDC | $2,236.49 | $91,939,459 | 02:57:11 31/10/2026 |
| 195 | OKX |
ETH/USDC | $2,236.66 | $90,835,983 | 02:56:23 31/10/2026 |
| 196 |  LMAX Digital |
ETH/USD | $2,235.82 | $89,840,825 | 02:57:09 31/10/2026 |
| 197 | WEEX |
ETH/USDC | $2,234.95 | $89,083,793 | 02:57:12 31/10/2026 |
| 198 |  Upbit |
ETH/KRW | $2,265.54 | $88,822,027 | 02:56:53 31/10/2026 |
| 199 |  Fluid (Ethereum) |
WSTETH/ETH | $2,796.89 | $88,499,967 | 02:42:35 31/10/2026 |
| 200 |  Grvt |
ETH/USDT | $2,237.01 | $87,579,432 | 02:54:17 31/10/2026 |
| 201 |  Bitstamp by Robinhood |
ETH/USD | $2,233.74 | $87,379,998 | 02:59:23 31/10/2026 |
| 202 | Phemex |
ETH/USDT | $2,233.86 | $86,211,806 | 02:57:16 31/10/2026 |
| 203 | Bitbaby |
ETH/USDT | $2,237.03 | $83,849,274 | 03:00:12 31/10/2026 |
| 204 |  Bitfinex |
ETH/USD | $2,238.10 | $83,564,316 | 02:59:24 31/10/2026 |
| 205 | YUBIT |
ETH/USD | $2,233.62 | $83,349,588 | 02:57:15 31/10/2026 |
| 206 | Koinbay |
ETH/USDT | $2,237.21 | $81,147,896 | 02:51:10 31/10/2026 |
| 207 |  BYDFi |
ETH/USDT | $2,234.18 | $81,114,545 | 02:57:16 31/10/2026 |
| 208 | Hibt |
ETH/USDC | $2,235.02 | $79,999,541 | 02:57:08 31/10/2026 |
| 209 | idax exchange |
ETH/USDT | $2,235.96 | $79,971,497 | 03:00:12 31/10/2026 |
| 210 | BitTap |
ETH/USDT | $2,236.42 | $75,155,065 | 03:00:10 31/10/2026 |
| 211 |  Curve (Ethereum) |
stETH/ETH | $2,235.50 | $74,217,472 | 02:42:35 31/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,238.61 | $73,925,028 | 02:53:47 31/10/2026 |
| 213 |  AIA Exchange |
ETH/USDT | $2,234.63 | $71,332,500 | 03:00:09 31/10/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,233.78 | $71,307,487 | 03:00:18 31/10/2026 |
| 215 | IMBX |
ETH/USDT | $2,236.56 | $71,294,349 | 03:00:13 31/10/2026 |
| 216 | Koinbay |
ETH/USDC | $2,236.17 | $70,605,135 | 02:51:10 31/10/2026 |
| 217 | idax exchange |
ETH/USDC | $2,235.06 | $70,466,388 | 03:00:12 31/10/2026 |
| 218 | CZR Exchange |
ETH/USDT | $2,236.54 | $70,090,942 | 03:00:10 31/10/2026 |
| 219 | BlockFin |
ETH/USDC | $2,235.37 | $67,688,644 | 03:00:07 31/10/2026 |
| 220 | KTX |
ETH/USDT | $2,236.59 | $66,888,785 | 03:00:11 31/10/2026 |
| 221 | Azbit |
ETH/USDC | $2,234.94 | $66,054,302 | 02:57:11 31/10/2026 |
| 222 | Hotcoin |
ETH/USDC | $2,237.85 | $63,935,831 | 02:57:14 31/10/2026 |
| 223 |  Bitvavo |
ETH/EUR | $2,235.44 | $63,623,760 | 02:57:13 31/10/2026 |
| 224 | B2Z Exchange |
ETH/USD | $2,236.58 | $60,570,478 | 03:00:09 31/10/2026 |
| 225 | BITmarkets |
ETH/USD | $2,236.53 | $60,388,428 | 02:57:09 31/10/2026 |
| 226 |  Buzzex |
ETH/USDT | $2,239.38 | $59,406,314 | 03:00:09 31/10/2026 |
| 227 | MGBX |
ETH/USDT | $2,236.67 | $58,625,910 | 02:57:12 31/10/2026 |
| 228 | KuCoin |
ETH/USDC | $2,236.20 | $57,042,723 | 02:56:53 31/10/2026 |
| 229 |  LeveX |
ETH/USDT | $2,234.10 | $56,908,452 | 03:00:15 31/10/2026 |
| 230 | Bybit |
ETH/USDC | $2,238.25 | $54,091,274 | 02:54:08 31/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,236.07 | $53,059,139 | 02:54:35 31/10/2026 |
| 232 | Bullish |
ETH/USD | $2,236.67 | $52,310,518 | 02:57:07 31/10/2026 |
| 233 |  BitDelta |
ETH/USDT | $2,234.76 | $51,266,680 | 02:57:10 31/10/2026 |
| 234 |  KlicklX |
ETH/USDT | $2,237.99 | $50,947,480 | 03:00:12 31/10/2026 |
| 235 |  dYdX v4 |
ETH/USD | $2,235.61 | $50,179,422 | 03:01:19 31/10/2026 |
| 236 | Binance |
ETH/BTC | $2,238.46 | $49,984,417 | 02:56:42 31/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,236.46 | $49,581,967 | 02:46:35 31/10/2026 |
| 238 |  HashKey Exchange |
ETH/USD | $2,235.39 | $49,399,325 | 02:57:10 31/10/2026 |
| 239 |  Gleec BTC |
ETH/USDT | $2,237.09 | $48,696,469 | 03:00:12 31/10/2026 |
| 240 |  Mandala Exchange |
ETH/USDT | $2,237.09 | $48,696,456 | 03:00:14 31/10/2026 |
| 241 |  HitBTC |
ETH/USDT | $2,237.26 | $48,017,943 | 02:54:07 31/10/2026 |
| 242 |  ZKE |
ETH/USDT | $2,236.19 | $47,906,252 | 03:00:11 31/10/2026 |
| 243 |  FMFW.io |
ETH/USD | $2,241.35 | $47,580,505 | 02:57:10 31/10/2026 |
| 244 |  Changelly |
ETH/USDT | $2,237.99 | $47,533,361 | 02:57:12 31/10/2026 |
| 245 | BingX |
ETH/USD | $2,233.93 | $47,335,312 | 02:57:18 31/10/2026 |
| 246 | Hyperliquid |
UETH/USDC | $2,238.12 | $45,187,409 | 02:54:12 31/10/2026 |
| 247 |  Venus |
ETH/vETH | $2,235.26 | $44,332,725 | 02:57:08 31/10/2026 |
| 248 | Binance |
ETH/BTC | $2,236.92 | $44,149,749 | 02:54:17 31/10/2026 |
| 249 |  Dexalot |
ETH/USDC | $2,235.06 | $43,192,004 | 02:57:11 31/10/2026 |
| 250 |  Binibit |
ETH/BTC | $2,237.35 | $42,970,409 | 03:00:10 31/10/2026 |
| 251 | EasiCoin |
ETH/USDT | $2,236.74 | $42,947,504 | 03:00:10 31/10/2026 |
| 252 |  C-Patex |
ETH/USDT | $2,235.16 | $42,383,533 | 02:57:11 31/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,231.51 | $42,311,363 | 02:53:47 31/10/2026 |
| 254 | ZKE |
ETH/USDC | $2,235.26 | $42,295,077 | 03:00:11 31/10/2026 |
| 255 | SuperEx |
ETH/USDC | $2,235.68 | $41,848,106 | 03:00:10 31/10/2026 |
| 256 | BYDFi |
ETH/USDC | $2,233.00 | $41,844,157 | 02:57:16 31/10/2026 |
| 257 | Bitunix |
ETH/USDC | $2,234.32 | $40,525,824 | 02:57:15 31/10/2026 |
| 258 | OneEx |
ETH/USDT | $2,242.56 | $39,915,713 | 03:00:10 31/10/2026 |
| 259 | Fluid (Ethereum) |
USDC/ETH | $0.9996 | $39,784,751 | 03:02:47 31/10/2026 |
| 260 | Kraken |
ETH/EUR | $2,235.51 | $39,402,215 | 02:59:24 31/10/2026 |
| 261 |  Bithumb |
ETH/KRW | $2,263.50 | $39,381,435 | 02:59:53 31/10/2026 |
| 262 | Bullish |
ETH/USDT | $2,236.30 | $39,065,177 | 02:57:07 31/10/2026 |
| 263 |  Bit2Me |
ETH/EUR | $2,236.44 | $38,582,145 | 02:57:10 31/10/2026 |
| 264 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,233.01 | $37,284,722 | 02:59:02 31/10/2026 |
| 265 | BloFin |
ETH/USDC | $2,235.29 | $37,075,513 | 02:57:11 31/10/2026 |
| 266 | Phemex |
ETH/USD | $2,233.45 | $36,747,703 | 02:57:16 31/10/2026 |
| 267 |  ApeX Omni |
ETH/USDT | $2,233.54 | $36,615,186 | 03:00:15 31/10/2026 |
| 268 |  Arcus |
ETH/USD | $2,234.05 | $36,518,001 | 03:00:15 31/10/2026 |
| 269 | Pionex |
ETH/BTC | $2,236.57 | $35,980,037 | 02:57:07 31/10/2026 |
| 270 |  Backpack Exchange |
ETH/USDC | $2,234.03 | $35,854,511 | 02:57:15 31/10/2026 |
| 271 | GroveX |
ETH/FDUSD | $2,237.82 | $35,817,437 | 03:00:09 31/10/2026 |
| 272 | BYDFi |
ETH/USDT | $2,236.69 | $35,236,815 | 02:57:09 31/10/2026 |
| 273 | Kraken |
ETH/USDC | $2,234.66 | $34,907,810 | 02:59:24 31/10/2026 |
| 274 |  Tothemoon |
ETH/USD | $2,237.05 | $33,842,031 | 02:57:12 31/10/2026 |
| 275 | Bitfinex |
ETH/USDT | $2,234.64 | $33,829,058 | 02:59:24 31/10/2026 |
| 276 |  P2B |
ETH/USDT | $2,239.64 | $33,784,484 | 02:54:10 31/10/2026 |
| 277 |  Niza.io |
ETH/USD | $2,234.95 | $33,450,458 | 03:00:11 31/10/2026 |
| 278 |  Coinone |
ETH/KRW | $2,262.54 | $32,570,302 | 02:56:53 31/10/2026 |
| 279 | MEXC |
ETH/USDC | $2,236.14 | $32,009,198 | 02:54:16 31/10/2026 |
| 280 | IBIT Global |
ETH/USDT | $2,234.99 | $31,911,051 | 03:00:10 31/10/2026 |
| 281 | Picol |
ETH/BTC | $2,235.84 | $31,748,883 | 03:00:10 31/10/2026 |
| 282 |  MemeMax |
ETH/USDC | $2,234.45 | $31,652,158 | 03:00:16 31/10/2026 |
| 283 |  Orderly |
ETH/USDC | $2,233.36 | $31,651,225 | 03:00:17 31/10/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,236.46 | $31,387,147 | 02:56:47 31/10/2026 |
| 285 |  SWFT Trade |
ETH/USDT | $1,868.59 | $31,256,492 | 03:00:11 31/10/2026 |
| 286 | BITmarkets |
ETH/USDT | $2,234.87 | $31,154,207 | 02:57:09 31/10/2026 |
| 287 | BTSE |
ETH/USDT | $2,235.29 | $31,128,533 | 02:57:11 31/10/2026 |
| 288 |  SunX |
ETH/USDT | $2,498.69 | $30,998,760 | 03:00:16 31/10/2026 |
| 289 | MEXC |
ETH/USD | $2,236.32 | $30,975,455 | 02:54:16 31/10/2026 |
| 290 | Zoomex |
ETH/USD | $2,329.01 | $30,533,648 | 02:57:15 31/10/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,238.01 | $30,449,033 | 02:56:35 31/10/2026 |
| 292 | B2Z Exchange |
ETH/USDT | $2,235.02 | $30,388,267 | 03:00:09 31/10/2026 |
| 293 | AlphaX |
ETH/USDT | $2,236.74 | $30,332,287 | 02:57:11 31/10/2026 |
| 294 |  Flipster |
ETH/USDT | $2,226.29 | $28,496,406 | 02:57:15 31/10/2026 |
| 295 |  Feather Exchange |
ETH/USDT | $2,236.60 | $28,362,969 | 03:00:09 31/10/2026 |
| 296 |  TxFlow |
ETH/USDC | $2,234.07 | $28,270,145 | 03:01:06 31/10/2026 |
| 297 | TruBit Pro Exchange |
ETH/USDT | $2,239.95 | $28,158,020 | 02:57:08 31/10/2026 |
| 298 |  WOO X |
ETH/USDT | $2,234.35 | $26,378,448 | 02:57:15 31/10/2026 |
| 299 | UZX |
ETH/BTC | $2,236.30 | $26,009,756 | 02:57:11 31/10/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,236.82 | $25,510,549 | 02:54:30 31/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 31/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,092,707,611 với tỷ giá $2,237.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.