Ethereum ETH
Xếp hạng #2
14:18:00 28/04/2026
Giá Ethereum (ETH)
$2,272.57 -1.94%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ETH/USDT | $2,275.81 | $26,587,024,061 | 14:00:16 28/04/2026 |
| 2 |  Binance |
ETH/USDT | $2,274.86 | $7,622,925,078 | 13:54:16 28/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,277.68 | $6,795,008,661 | 13:57:15 28/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,276.06 | $5,955,419,253 | 14:00:16 28/04/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,276.06 | $5,404,918,736 | 14:00:16 28/04/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,275.65 | $5,058,234,568 | 14:00:15 28/04/2026 |
| 7 |  BTCC |
ETH/USDT | $2,276.42 | $5,006,966,624 | 13:57:16 28/04/2026 |
| 8 |  Tebbit |
ETH/USDT | $2,275.60 | $4,856,989,074 | 14:00:16 28/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,274.86 | $4,718,550,454 | 13:54:19 28/04/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,277.46 | $4,551,302,142 | 13:57:18 28/04/2026 |
| 11 |  CoinW |
ETH/USDT | $2,277.41 | $4,374,708,908 | 13:57:17 28/04/2026 |
| 12 |  BVOX |
ETH/USDT | $2,277.54 | $4,264,819,385 | 13:57:15 28/04/2026 |
| 13 |  Toobit |
ETH/USDT | $2,277.49 | $3,093,953,386 | 13:57:16 28/04/2026 |
| 14 |  FameEX |
ETH/USDT | $2,277.41 | $2,946,560,344 | 13:57:17 28/04/2026 |
| 15 |  Pionex |
ETH/USDT | $2,277.47 | $2,881,288,082 | 13:57:15 28/04/2026 |
| 16 |  BiKing |
ETH/USDT | $2,275.79 | $2,767,968,234 | 14:00:18 28/04/2026 |
| 17 |  KCEX |
ETH/USDT | $2,277.45 | $2,595,503,033 | 13:57:15 28/04/2026 |
| 18 |  Deepcoin |
ETH/USDT | $2,277.44 | $2,582,051,257 | 13:57:15 28/04/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $2,276.20 | $2,572,182,009 | 14:00:16 28/04/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,277.42 | $2,516,880,788 | 13:57:15 28/04/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,277.46 | $2,475,339,141 | 13:57:20 28/04/2026 |
| 22 |  Bybit |
ETH/USDT | $2,274.64 | $2,469,165,161 | 13:54:16 28/04/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,274.45 | $2,395,683,186 | 13:54:15 28/04/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,277.41 | $2,226,906,961 | 13:57:17 28/04/2026 |
| 25 |  CoinChief |
ETH/USDT | $2,277.55 | $2,216,108,116 | 13:57:16 28/04/2026 |
| 26 |  WEEX |
ETH/USDT | $2,277.48 | $1,817,419,205 | 13:57:17 28/04/2026 |
| 27 | Binance |
ETH/USDC | $2,274.95 | $1,806,677,729 | 13:54:16 28/04/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,276.19 | $1,733,853,525 | 14:00:17 28/04/2026 |
| 29 |  WhiteBIT |
ETH/USDT | $2,277.53 | $1,726,450,631 | 13:57:15 28/04/2026 |
| 30 |  UZX |
ETH/USDT | $2,270.57 | $1,685,137,249 | 13:48:15 28/04/2026 |
| 31 |  Bitget |
ETH/USDT | $2,274.87 | $1,682,206,512 | 13:54:16 28/04/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,275.66 | $1,682,099,469 | 14:00:15 28/04/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,279.04 | $1,650,062,669 | 13:57:13 28/04/2026 |
| 34 |  Echobit |
ETH/USDT | $2,277.52 | $1,565,845,113 | 13:57:16 28/04/2026 |
| 35 |  Koinbay |
ETH/USDT | $3,341.34 | $1,539,221,695 | 13:57:15 28/04/2026 |
| 36 |  Bitunix |
ETH/USDT | $2,277.54 | $1,448,615,059 | 13:57:15 28/04/2026 |
| 37 |  BitxEX |
ETH/USDT | $2,275.91 | $1,438,003,268 | 14:00:16 28/04/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $2,277.49 | $1,342,225,528 | 13:57:15 28/04/2026 |
| 39 |  BitMart |
ETH/USDT | $2,275.77 | $1,320,842,291 | 13:57:15 28/04/2026 |
| 40 |  MEXC |
ETH/USDT | $2,277.42 | $1,214,003,770 | 13:57:16 28/04/2026 |
| 41 |  HTX |
ETH/USDT | $2,275.22 | $1,177,061,375 | 13:54:16 28/04/2026 |
| 42 |  Websea |
ETH/USDT | $2,277.45 | $1,176,113,079 | 13:57:17 28/04/2026 |
| 43 | BTCC |
ETH/USDT | $2,276.01 | $1,157,317,059 | 13:57:12 28/04/2026 |
| 44 |  CoinP |
ETH/USDT | $2,277.27 | $1,052,012,940 | 14:00:20 28/04/2026 |
| 45 |  Millionero |
ETH/USDT | $2,274.55 | $1,001,430,875 | 13:54:15 28/04/2026 |
| 46 |  SunX |
ETH/USDT | $2,277.35 | $950,190,117 | 14:00:10 28/04/2026 |
| 47 |  Ulink |
ETH/USDT | $2,277.25 | $950,148,517 | 14:00:09 28/04/2026 |
| 48 | SunX |
ETH/USDT | $2,275.59 | $945,553,515 | 14:00:18 28/04/2026 |
| 49 |  BingX |
ETH/USDT | $2,277.72 | $882,793,408 | 13:57:16 28/04/2026 |
| 50 |  AllinX |
ETH/USDT | $2,275.91 | $825,711,189 | 14:00:15 28/04/2026 |
| 51 | CoinW |
ETH/USDC | $2,277.79 | $817,469,777 | 13:57:17 28/04/2026 |
| 52 |  CrypFine |
ETH/USDT | $2,277.87 | $772,157,830 | 13:57:15 28/04/2026 |
| 53 |  IMBX |
ETH/USDT | $2,275.66 | $765,412,769 | 14:00:17 28/04/2026 |
| 54 |  AstralX |
ETH/USDT | $2,277.35 | $748,115,017 | 14:00:10 28/04/2026 |
| 55 |  NovaEx |
ETH/USDT | $2,275.60 | $706,835,979 | 14:00:16 28/04/2026 |
| 56 | BitxEX |
ETH/USDT | $2,277.20 | $662,759,503 | 14:00:08 28/04/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,275.94 | $597,271,764 | 14:00:16 28/04/2026 |
| 58 |  Hyperliquid |
ETH/USD | $2,276.79 | $586,627,947 | 13:57:26 28/04/2026 |
| 59 |  BTSE |
ETH/USDT | $2,277.42 | $566,025,875 | 13:57:15 28/04/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,275.97 | $564,836,502 | 14:00:25 28/04/2026 |
| 61 | FameEX |
ETH/USDT | $2,276.53 | $547,627,746 | 13:57:10 28/04/2026 |
| 62 | Binance |
ETH/USDT | $2,278.90 | $545,714,951 | 13:56:54 28/04/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $2,277.12 | $533,793,331 | 14:00:15 28/04/2026 |
| 64 |  BITmarkets |
ETH/USDT | $2,275.86 | $533,469,756 | 14:00:15 28/04/2026 |
| 65 |  Coinstore |
ETH/USDT | $2,277.01 | $528,083,836 | 13:57:07 28/04/2026 |
| 66 | Tapbit |
ETH/USDT | $2,279.24 | $502,068,514 | 13:57:07 28/04/2026 |
| 67 | Pionex |
ETH/USDT | $2,279.04 | $492,117,180 | 13:57:11 28/04/2026 |
| 68 | CoinP |
ETH/USDT | $2,275.47 | $483,814,400 | 14:00:15 28/04/2026 |
| 69 |  AscendEX |
ETH/USDT | $2,275.93 | $471,156,245 | 13:54:08 28/04/2026 |
| 70 | Biconomy.com |
ETH/USDT | $2,279.15 | $466,631,214 | 13:57:10 28/04/2026 |
| 71 |  BiFinance |
ETH/USDT | $2,279.03 | $463,414,372 | 13:57:12 28/04/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,277.45 | $450,583,882 | 13:57:15 28/04/2026 |
| 73 |  Picol |
ETH/USDT | $2,277.09 | $434,047,361 | 14:00:11 28/04/2026 |
| 74 | WEEX |
ETH/USDT | $2,279.15 | $398,396,844 | 13:57:08 28/04/2026 |
| 75 | BVOX |
ETH/USDT | $2,278.85 | $393,912,794 | 13:57:11 28/04/2026 |
| 76 |  Lighter |
ETH/USDC | $2,277.38 | $357,149,868 | 13:57:15 28/04/2026 |
| 77 |  Bitbaby |
ETH/USDT | $2,274.48 | $343,881,972 | 13:54:16 28/04/2026 |
| 78 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 79 |  EagleX |
ETH/USDT | $2,275.70 | $336,659,970 | 14:00:15 28/04/2026 |
| 80 |  Aster |
ETH/USDT | $2,274.16 | $336,581,061 | 13:54:15 28/04/2026 |
| 81 |  Ju.com |
ETH/USDT | $2,275.58 | $334,106,733 | 14:00:15 28/04/2026 |
| 82 | NovaEx |
ETH/USDC | $2,275.87 | $328,338,442 | 14:00:16 28/04/2026 |
| 83 | Batonex |
ETH/USDT | $2,277.16 | $322,600,284 | 14:00:10 28/04/2026 |
| 84 | AscendEX |
ETH/USDT | $2,274.49 | $319,315,099 | 13:54:15 28/04/2026 |
| 85 |  BitTap |
ETH/USDT | $2,275.01 | $316,167,925 | 14:00:18 28/04/2026 |
| 86 |  Bitop |
ETH/USDT | $2,276.38 | $313,066,502 | 14:00:16 28/04/2026 |
| 87 |  Coinbase Exchange |
ETH/USD | $2,276.64 | $311,347,519 | 13:56:29 28/04/2026 |
| 88 |  GroveX |
ETH/USDT | $2,274.88 | $307,937,679 | 13:54:08 28/04/2026 |
| 89 | Bybit |
ETH/USDT | $2,275.95 | $303,915,716 | 13:54:11 28/04/2026 |
| 90 | BitMart |
ETH/USDT | $2,279.05 | $297,741,108 | 13:57:10 28/04/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $2,277.03 | $296,921,088 | 14:03:17 28/04/2026 |
| 92 | Gate |
ETH/USDT | $2,277.86 | $296,573,114 | 13:56:54 28/04/2026 |
| 93 | Ju.com |
ETH/USDT | $2,284.70 | $294,842,397 | 14:00:19 28/04/2026 |
| 94 | Toobit |
ETH/USDT | $2,278.85 | $290,959,246 | 13:57:12 28/04/2026 |
| 95 |  KuCoin |
ETH/USDT | $2,275.66 | $290,936,834 | 13:54:18 28/04/2026 |
| 96 | KCEX |
ETH/USDT | $2,278.68 | $283,830,190 | 13:57:12 28/04/2026 |
| 97 |  Zoomex |
ETH/USDT | $2,277.54 | $283,746,891 | 13:57:15 28/04/2026 |
| 98 | OrangeX |
ETH/USDT | $2,275.97 | $274,129,039 | 13:54:07 28/04/2026 |
| 99 |  EasiCoin |
ETH/USDT | $2,275.75 | $271,443,584 | 14:00:16 28/04/2026 |
| 100 |  4E |
ETH/USDT | $2,277.08 | $270,096,600 | 14:00:10 28/04/2026 |
| 101 |  idax exchange |
ETH/USDT | $2,275.74 | $269,218,815 | 14:00:15 28/04/2026 |
| 102 |  WHXEX |
ETH/USDT | $2,275.74 | $269,217,102 | 14:00:16 28/04/2026 |
| 103 |  BitGW Exchange |
ETH/USDT | $2,277.38 | $264,899,774 | 14:00:11 28/04/2026 |
| 104 | Toobit |
ETH/USDC | $2,277.99 | $263,518,140 | 13:57:16 28/04/2026 |
| 105 | VOOX Exchange |
ETH/USDT | $2,279.05 | $262,123,544 | 13:57:12 28/04/2026 |
| 106 |  MGBX |
ETH/USDT | $2,277.37 | $261,272,320 | 13:57:16 28/04/2026 |
| 107 |  Grvt |
ETH/USDT | $2,276.53 | $261,254,969 | 14:03:16 28/04/2026 |
| 108 |  XT.COM |
ETH/USDT | $2,278.84 | $260,395,514 | 13:57:11 28/04/2026 |
| 109 |  BlockFin |
ETH/USDT | $2,275.74 | $258,619,203 | 14:00:15 28/04/2026 |
| 110 | UZX |
ETH/USDT | $2,279.04 | $253,519,410 | 13:57:12 28/04/2026 |
| 111 |  OKX |
ETH/USDT | $2,276.62 | $253,024,846 | 13:56:23 28/04/2026 |
| 112 |  Gems Trade |
ETH/USDT | $2,277.35 | $252,925,964 | 14:00:12 28/04/2026 |
| 113 |  Coinlocally |
ETH/USDT | $2,277.65 | $248,929,579 | 13:57:16 28/04/2026 |
| 114 |  Pacifica |
ETH/USD | $2,278.19 | $248,551,718 | 14:03:15 28/04/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $2,279.01 | $247,541,322 | 13:57:13 28/04/2026 |
| 116 |  LBank |
ETH/USDT | $2,277.41 | $247,326,155 | 13:57:16 28/04/2026 |
| 117 |  Hibt |
ETH/USDT | $2,279.16 | $240,419,327 | 13:57:12 28/04/2026 |
| 118 | CoinW |
ETH/USDT | $2,276.32 | $228,156,777 | 13:54:07 28/04/2026 |
| 119 | Crypto.com Exchange |
ETH/USD | $2,278.43 | $224,200,375 | 13:42:25 28/04/2026 |
| 120 |  CZR Exchange |
ETH/USDT | $2,275.62 | $216,443,048 | 14:00:17 28/04/2026 |
| 121 | BiKing |
ETH/USDT | $2,276.75 | $211,991,974 | 14:00:08 28/04/2026 |
| 122 |  Dmex |
ETH/USD | $2,278.12 | $207,336,714 | 14:03:16 28/04/2026 |
| 123 | Ourbit |
ETH/USDT | $2,278.16 | $207,054,109 | 13:57:07 28/04/2026 |
| 124 |  Bitrue |
ETH/USDT | $2,277.25 | $206,368,715 | 13:57:16 28/04/2026 |
| 125 |  BloFin |
ETH/USDT | $2,269.03 | $196,308,171 | 13:45:16 28/04/2026 |
| 126 | Ulink |
ETH/USDT | $2,508.92 | $194,302,099 | 14:00:19 28/04/2026 |
| 127 | NovaEx |
ETH/USDT | $2,276.86 | $193,816,569 | 14:00:11 28/04/2026 |
| 128 | Hotcoin |
ETH/USDT | $2,271.84 | $192,088,355 | 13:48:10 28/04/2026 |
| 129 |  EdgeX |
ETH/USD | $2,278.36 | $186,579,485 | 14:03:15 28/04/2026 |
| 130 | CrypFine |
ETH/USDT | $2,279.15 | $183,799,011 | 13:57:10 28/04/2026 |
| 131 | YUBIT |
ETH/USDT | $2,279.04 | $183,157,842 | 13:57:11 28/04/2026 |
| 132 | EagleX |
ETH/USDT | $2,277.08 | $182,190,947 | 14:00:11 28/04/2026 |
| 133 | DigiFinex |
ETH/USDT | $2,277.18 | $168,332,291 | 14:00:08 28/04/2026 |
| 134 |  FIXT |
ETH/USDT | $2,277.03 | $168,218,427 | 14:03:15 28/04/2026 |
| 135 | BlockFin |
ETH/USDT | $2,277.15 | $166,170,685 | 14:00:11 28/04/2026 |
| 136 | CoinChief |
ETH/USDT | $2,276.66 | $165,868,183 | 13:57:12 28/04/2026 |
| 137 |  SuperEx |
ETH/USDT | $2,279.29 | $163,372,282 | 13:57:11 28/04/2026 |
| 138 |  Poloniex |
ETH/USDT | $2,278.48 | $163,074,923 | 13:59:23 28/04/2026 |
| 139 | MEXC |
ETH/USDT | $2,278.40 | $161,741,080 | 13:57:10 28/04/2026 |
| 140 | KuCoin |
ETH/USDT | $2,276.38 | $160,867,954 | 13:56:23 28/04/2026 |
| 141 |  Phemex |
ETH/USD | $2,277.35 | $159,565,843 | 13:57:16 28/04/2026 |
| 142 |  Extended |
ETH/USD | $2,278.23 | $154,974,955 | 14:03:16 28/04/2026 |
| 143 |  Flipster |
ETH/USDT | $2,277.94 | $152,465,765 | 14:00:16 28/04/2026 |
| 144 |  BigONE |
ETH/USDT | $2,275.94 | $151,152,249 | 13:54:07 28/04/2026 |
| 145 | WhiteBIT |
ETH/USDT | $2,279.16 | $148,702,325 | 13:57:08 28/04/2026 |
| 146 |  XXKK |
ETH/USDT | $2,278.34 | $141,807,034 | 13:57:10 28/04/2026 |
| 147 | Binance |
ETH/USDC | $2,279.01 | $140,723,509 | 13:56:54 28/04/2026 |
| 148 | Crypto.com Exchange |
ETH/USDT | $2,279.06 | $139,897,180 | 13:57:13 28/04/2026 |
| 149 |  BitradeX |
ETH/USDT | $2,274.47 | $137,929,737 | 13:54:15 28/04/2026 |
| 150 |  DeriW |
ETH/USDT | $2,276.58 | $137,223,698 | 14:03:16 28/04/2026 |
| 151 | Bitget |
ETH/USDT | $2,275.82 | $137,171,882 | 13:54:08 28/04/2026 |
| 152 | KCEX |
ETH/USDC | $2,277.85 | $127,974,617 | 13:57:15 28/04/2026 |
| 153 |  EVEDEX |
ETH/USD | $2,278.24 | $125,725,006 | 14:03:15 28/04/2026 |
| 154 |  SWFT Trade |
ETH/USDT | $2,276.89 | $125,536,448 | 14:00:11 28/04/2026 |
| 155 | HTX |
ETH/USDT | $2,278.26 | $125,411,686 | 13:59:54 28/04/2026 |
| 156 | Websea |
ETH/USDT | $2,279.08 | $119,396,559 | 13:57:12 28/04/2026 |
| 157 | BingX |
ETH/USDT | $2,275.95 | $118,672,695 | 13:54:07 28/04/2026 |
| 158 |  OneEx |
ETH/USDT | $2,275.80 | $115,694,401 | 14:00:16 28/04/2026 |
| 159 |  Coinflare |
ETH/USDT | $2,277.50 | $114,424,426 | 14:00:15 28/04/2026 |
| 160 |  MYX Finance |
ETH/USDT | $2,278.13 | $113,398,010 | 14:03:15 28/04/2026 |
| 161 | AllinX |
ETH/USDT | $2,277.30 | $112,226,847 | 14:00:09 28/04/2026 |
| 162 | Binance |
ETH/USD1 | $2,278.63 | $110,244,977 | 13:56:54 28/04/2026 |
| 163 | Echobit |
ETH/USDT | $2,279.07 | $108,185,457 | 13:57:12 28/04/2026 |
| 164 |  CEEX exchange |
ETH/USDT | $2,275.82 | $107,143,128 | 14:00:15 28/04/2026 |
| 165 | Deepcoin |
ETH/USDT | $2,279.16 | $106,787,756 | 13:57:09 28/04/2026 |
| 166 | Phemex |
ETH/USDT | $2,279.02 | $106,674,404 | 13:57:11 28/04/2026 |
| 167 | Millionero |
ETH/USDT | $2,276.21 | $103,918,883 | 13:54:08 28/04/2026 |
| 168 |  Azbit |
ETH/BTC | $2,275.09 | $97,035,265 | 13:45:07 28/04/2026 |
| 169 |  IndoEx |
ETH/USDT | $2,275.86 | $96,864,125 | 14:00:11 28/04/2026 |
| 170 |  Bullish |
ETH/USDC | $2,278.45 | $94,743,804 | 13:57:11 28/04/2026 |
| 171 | BloFin |
ETH/USDT | $2,279.09 | $93,859,140 | 13:57:10 28/04/2026 |
| 172 |  P2B |
ETH/USDT | $2,276.13 | $92,460,327 | 13:54:10 28/04/2026 |
| 173 | Zoomex |
ETH/USDT | $2,276.10 | $91,182,010 | 13:54:07 28/04/2026 |
| 174 | IBIT Global |
ETH/USDT | $2,277.09 | $90,295,573 | 14:00:11 28/04/2026 |
| 175 |  Coincall |
ETH/USD | $2,278.05 | $87,407,232 | 14:03:16 28/04/2026 |
| 176 | LBank |
ETH/USDT | $2,279.22 | $87,385,561 | 13:57:08 28/04/2026 |
| 177 | Bitbaby |
ETH/USDC | $2,274.99 | $85,898,349 | 13:54:16 28/04/2026 |
| 178 | Cofinex |
ETH/BTC | $2,278.44 | $81,523,925 | 14:00:09 28/04/2026 |
| 179 |  Upbit |
ETH/KRW | $2,295.73 | $81,482,034 | 13:56:54 28/04/2026 |
| 180 | BitradeX |
ETH/USDT | $2,276.12 | $81,269,841 | 13:54:07 28/04/2026 |
| 181 |  Deribit |
ETH/USD | $2,278.79 | $77,702,372 | 13:57:50 28/04/2026 |
| 182 | Bitget |
ETH/BTC | $2,276.22 | $75,950,731 | 13:54:08 28/04/2026 |
| 183 |  AIA Exchange |
ETH/USDT | $2,277.35 | $74,773,643 | 14:00:09 28/04/2026 |
| 184 | Tapbit |
ETH/USDC | $2,278.90 | $72,770,588 | 13:57:07 28/04/2026 |
| 185 |  Bitcastle |
ETH/USDT | $2,277.23 | $72,062,052 | 14:00:13 28/04/2026 |
| 186 | AstralX |
ETH/USDT | $2,275.97 | $71,899,000 | 14:00:17 28/04/2026 |
| 187 | IndoEx |
ETH/BTC | $2,275.86 | $71,309,058 | 14:00:11 28/04/2026 |
| 188 | BTCC |
ETH/USDC | $2,276.27 | $70,394,419 | 13:57:12 28/04/2026 |
| 189 | Coinlocally |
ETH/USDT | $2,276.95 | $70,376,516 | 14:00:07 28/04/2026 |
| 190 |  YEX |
ETH/USD | $2,277.58 | $70,093,540 | 13:57:16 28/04/2026 |
| 191 | Phemex |
ETH/USDT | $2,277.60 | $67,755,353 | 13:57:16 28/04/2026 |
| 192 | Bitunix |
ETH/USDT | $2,278.84 | $61,921,802 | 13:57:12 28/04/2026 |
| 193 | WHXEX |
ETH/USD | $2,275.66 | $61,493,552 | 14:00:16 28/04/2026 |
| 194 |  ALP.COM |
ETH/USDT | $2,277.07 | $60,740,548 | 14:00:07 28/04/2026 |
| 195 |  dYdX v4 |
ETH/USD | $2,277.54 | $57,184,639 | 14:04:23 28/04/2026 |
| 196 | MEXC |
ETH/USDC | $2,277.82 | $56,484,993 | 13:57:16 28/04/2026 |
| 197 | Biconomy.com |
ETH/USDC | $2,279.39 | $54,584,457 | 13:57:10 28/04/2026 |
| 198 |  ASTX |
ETH/USDT | $2,277.08 | $54,494,962 | 14:00:12 28/04/2026 |
| 199 |  AEGET |
ETH/USDT | $2,276.13 | $54,494,538 | 13:54:09 28/04/2026 |
| 200 | BingX |
ETH/USDC | $2,277.92 | $53,009,942 | 13:57:16 28/04/2026 |
| 201 | Bitbaby |
ETH/USDT | $2,276.11 | $51,824,648 | 13:54:07 28/04/2026 |
| 202 |  LMAX Digital |
ETH/USD | $2,278.41 | $51,439,905 | 14:00:13 28/04/2026 |
| 203 | YEX |
ETH/USDT | $2,277.47 | $51,313,024 | 13:57:16 28/04/2026 |
| 204 | Azbit |
ETH/USDT | $2,271.95 | $51,106,244 | 13:45:07 28/04/2026 |
| 205 |  KTX |
ETH/USDT | $2,274.98 | $51,043,034 | 14:00:15 28/04/2026 |
| 206 | WHXEX |
ETH/USDT | $2,277.08 | $50,492,168 | 14:00:12 28/04/2026 |
| 207 | idax exchange |
ETH/USDT | $2,277.08 | $50,490,044 | 14:00:12 28/04/2026 |
| 208 | Koinbay |
ETH/USDT | $2,279.04 | $50,145,494 | 13:57:10 28/04/2026 |
| 209 |  Cryptomus |
ETH/USDT | $2,278.95 | $49,715,060 | 13:57:11 28/04/2026 |
| 210 |  LATOKEN |
ETH/USDT | $2,279.51 | $48,447,417 | 13:54:08 28/04/2026 |
| 211 |  Venus |
ETH/vETH | $2,278.94 | $48,181,100 | 13:57:10 28/04/2026 |
| 212 | BITmarkets |
ETH/USD | $2,276.99 | $47,800,665 | 14:00:08 28/04/2026 |
| 213 | B2Z Exchange |
ETH/USD | $2,276.97 | $47,798,662 | 14:00:12 28/04/2026 |
| 214 | CEEX exchange |
ETH/USDT | $2,277.79 | $46,405,539 | 14:00:09 28/04/2026 |
| 215 | TruBit Pro Exchange |
ETH/USDT | $2,276.93 | $46,400,251 | 14:00:10 28/04/2026 |
| 216 |  BitDelta |
ETH/USDT | $2,276.94 | $45,520,415 | 14:00:11 28/04/2026 |
| 217 | GroveX |
ETH/FDUSD | $2,274.78 | $41,888,934 | 13:54:08 28/04/2026 |
| 218 |  Kraken |
ETH/USD | $2,277.68 | $41,720,114 | 13:59:55 28/04/2026 |
| 219 | LBank |
ETH/USDC | $2,279.10 | $41,418,217 | 13:57:08 28/04/2026 |
| 220 |  Antarctic |
ETH/USDT | $2,276.65 | $40,639,237 | 14:03:20 28/04/2026 |
| 221 |  KlicklX |
ETH/USDT | $2,285.15 | $40,285,894 | 14:00:15 28/04/2026 |
| 222 | BigONE |
ETH/BTC | $2,271.78 | $40,228,027 | 13:54:07 28/04/2026 |
| 223 | KTX |
ETH/USDT | $2,276.86 | $39,234,863 | 14:00:11 28/04/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,275.68 | $38,896,198 | 14:00:16 28/04/2026 |
| 225 |  CoinMy |
ETH/USDT | $2,565.01 | $37,153,197 | 14:00:09 28/04/2026 |
| 226 | YUBIT |
ETH/USD | $2,277.43 | $34,801,939 | 13:57:15 28/04/2026 |
| 227 |  Aivora Exchange |
ETH/USDT | $2,277.18 | $34,752,731 | 14:00:11 28/04/2026 |
| 228 |  Bithumb |
ETH/KRW | $2,296.28 | $33,886,810 | 13:59:53 28/04/2026 |
| 229 | Bitcastle |
ETH/USDT | $2,275.94 | $33,765,783 | 14:00:17 28/04/2026 |
| 230 | P2B |
ETH/USDC | $2,276.02 | $32,044,175 | 13:54:10 28/04/2026 |
| 231 | Millionero |
ETH/USDC | $2,276.45 | $31,702,841 | 13:54:08 28/04/2026 |
| 232 | Phemex |
ETH/USDC | $2,278.58 | $31,631,246 | 13:57:16 28/04/2026 |
| 233 |  AlphaX |
ETH/USDT | $2,275.96 | $30,848,421 | 14:00:17 28/04/2026 |
| 234 | Aivora Exchange |
ETH/USDC | $2,275.66 | $30,629,986 | 14:00:17 28/04/2026 |
| 235 |  ZKE |
ETH/USDT | $2,277.18 | $30,296,144 | 14:00:10 28/04/2026 |
| 236 | YEX |
ETH/USDC | $2,277.84 | $30,213,694 | 13:57:16 28/04/2026 |
| 237 | BitTap |
ETH/USDT | $2,277.33 | $29,888,960 | 14:00:17 28/04/2026 |
| 238 |  ApeX Omni |
ETH/USDT | $2,277.12 | $29,795,752 | 14:03:16 28/04/2026 |
| 239 | WHXEX |
ETH/USDC | $2,277.32 | $29,427,996 | 14:00:12 28/04/2026 |
| 240 | idax exchange |
ETH/USDC | $2,277.32 | $29,426,758 | 14:00:12 28/04/2026 |
| 241 | Koinbay |
ETH/USDC | $2,279.56 | $29,234,860 | 13:57:10 28/04/2026 |
| 242 | YEX |
XAUT/ETH | $4,623.99 | $29,170,295 | 14:00:10 28/04/2026 |
| 243 | Toobit |
ETH/USDC | $2,278.54 | $29,018,973 | 13:57:12 28/04/2026 |
| 244 | IndoEx |
ETH/USDC | $2,275.52 | $28,533,476 | 14:00:11 28/04/2026 |
| 245 | Deribit |
ETH/USD | $2,277.34 | $28,428,588 | 13:57:50 28/04/2026 |
| 246 | CZR Exchange |
ETH/USDT | $2,277.21 | $28,424,517 | 14:00:09 28/04/2026 |
| 247 | Hibt |
ETH/USDC | $2,279.39 | $28,142,207 | 13:57:12 28/04/2026 |
| 248 | OneEx |
ETH/USDT | $2,277.11 | $28,128,671 | 14:00:07 28/04/2026 |
| 249 | Hotcoin |
ETH/USDC | $2,270.73 | $27,418,034 | 13:48:10 28/04/2026 |
| 250 | Binance |
ETH/BTC | $2,272.86 | $27,296,939 | 13:54:16 28/04/2026 |
| 251 | IMBX |
ETH/USDT | $2,277.09 | $26,912,547 | 14:00:14 28/04/2026 |
| 252 | Tebbit |
ETH/USDT | $2,277.10 | $26,741,309 | 14:00:11 28/04/2026 |
| 253 | Bybit |
ETH/USD | $2,274.27 | $26,021,374 | 13:54:16 28/04/2026 |
| 254 |  Bibox |
ETH/USDT | $2,510.14 | $25,034,378 | 14:00:12 28/04/2026 |
| 255 | LBank |
ETH/USD1 | $2,279.30 | $23,808,220 | 13:57:08 28/04/2026 |
| 256 |  Bitstamp by Robinhood |
ETH/USD | $2,279.01 | $23,758,815 | 13:59:53 28/04/2026 |
| 257 | Bullish |
ETH/USD | $2,276.12 | $23,637,046 | 13:57:11 28/04/2026 |
| 258 | Echobit |
ETH/USDC | $2,279.34 | $22,871,712 | 13:57:12 28/04/2026 |
| 259 | Bitunix |
ETH/USD | $2,277.27 | $22,047,575 | 13:57:15 28/04/2026 |
| 260 | Bullish |
ETH/USDT | $2,277.92 | $21,265,449 | 13:57:11 28/04/2026 |
| 261 | KuCoin |
ETH/USDC | $2,276.34 | $20,667,794 | 13:56:23 28/04/2026 |
| 262 |  FMFW.io |
ETH/USD | $2,275.33 | $19,669,945 | 13:51:11 28/04/2026 |
| 263 | Binance |
ETH/U | $2,277.58 | $19,507,482 | 13:56:42 28/04/2026 |
| 264 |  Changelly PRO |
ETH/USDT | $2,277.97 | $19,440,521 | 13:57:11 28/04/2026 |
| 265 | BTSE |
ETH/USDT | $2,279.21 | $19,355,240 | 13:57:10 28/04/2026 |
| 266 |  HitBTC |
ETH/USDT | $2,278.92 | $19,284,985 | 14:00:07 28/04/2026 |
| 267 |  Gleec BTC |
ETH/USDT | $2,278.82 | $19,284,212 | 14:00:13 28/04/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $2,278.50 | $19,270,907 | 14:00:11 28/04/2026 |
| 269 |  LeveX |
ETH/USDT | $2,275.70 | $18,571,394 | 14:00:16 28/04/2026 |
| 270 | B2Z Exchange |
ETH/USDT | $2,276.85 | $18,539,129 | 14:00:12 28/04/2026 |
| 271 | BITmarkets |
ETH/USDT | $2,277.72 | $18,530,246 | 14:00:08 28/04/2026 |
| 272 | Binance |
ETH/BTC | $2,277.15 | $18,408,072 | 13:56:42 28/04/2026 |
| 273 | Cofinex |
ETH/USD | $2,275.36 | $17,887,168 | 14:00:15 28/04/2026 |
| 274 | ZKE |
ETH/USDC | $2,277.63 | $17,644,216 | 14:00:10 28/04/2026 |
| 275 | Pionex |
ETH/SOL | $2,277.43 | $17,456,516 | 13:57:15 28/04/2026 |
| 276 | EasiCoin |
ETH/USDT | $2,277.18 | $17,390,234 | 14:00:07 28/04/2026 |
| 277 | BYDFi |
ETH/USDC | $2,276.26 | $17,101,621 | 14:00:16 28/04/2026 |
| 278 | BingX |
ETH/USD | $2,277.47 | $17,039,126 | 13:57:16 28/04/2026 |
| 279 | WEEX |
ETH/USDC | $2,279.40 | $16,828,863 | 13:57:08 28/04/2026 |
| 280 | Binance |
ETH/FDUSD | $2,278.91 | $16,786,402 | 13:56:54 28/04/2026 |
| 281 | Pionex |
ETH/BTC | $2,277.48 | $16,611,821 | 13:57:15 28/04/2026 |
| 282 | YEX |
ETH/USDT | $2,277.18 | $16,528,202 | 14:00:10 28/04/2026 |
| 283 | Pionex |
ETH/BTC | $2,279.09 | $15,849,221 | 13:57:11 28/04/2026 |
| 284 | MEXC |
ETH/USD | $2,277.57 | $15,751,060 | 13:57:16 28/04/2026 |
| 285 |  Bit2Me |
ETH/USDC | $2,279.39 | $15,487,947 | 13:57:10 28/04/2026 |
| 286 |  Orderly |
ETH/USDC | $2,278.91 | $15,415,581 | 14:03:16 28/04/2026 |
| 287 |  Tothemoon |
ETH/BTC | $2,277.69 | $15,077,395 | 14:00:17 28/04/2026 |
| 288 | SuperEx |
ETH/USDC | $2,277.28 | $14,724,593 | 13:57:11 28/04/2026 |
| 289 | GroveX |
ETH/USDC | $2,274.77 | $14,718,283 | 13:54:08 28/04/2026 |
| 290 | Picol |
ETH/BTC | $2,276.66 | $13,983,071 | 14:00:11 28/04/2026 |
| 291 | OKX |
ETH/USD | $2,276.80 | $13,762,975 | 13:56:23 28/04/2026 |
| 292 | Kraken |
ETH/EUR | $2,278.15 | $13,639,286 | 13:59:55 28/04/2026 |
| 293 | Bit2Me |
ETH/EUR | $2,279.01 | $13,454,126 | 13:57:10 28/04/2026 |
| 294 | BYDFi |
ETH/USDT | $2,275.93 | $12,792,641 | 13:54:07 28/04/2026 |
| 295 |  Mars Exchange |
ETH/USDT | $2,277.90 | $12,620,856 | 14:00:12 28/04/2026 |
| 296 | Cofinex |
ETH/USDC | $2,275.72 | $12,559,985 | 14:00:15 28/04/2026 |
| 297 |  C-Patex |
ETH/USDT | $2,278.96 | $12,546,948 | 13:57:14 28/04/2026 |
| 298 |  BitMEX |
ETH/USD | $2,279.02 | $12,527,816 | 13:57:15 28/04/2026 |
| 299 | EasiCoin |
ETH/USD1 | $2,277.32 | $12,495,300 | 14:00:07 28/04/2026 |
| 300 |  HashKey Exchange |
ETH/USD | $2,279.13 | $11,651,209 | 13:57:12 28/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 28/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,587,024,061 với tỷ giá $2,275.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.