Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,873,324,440,282 Khối lượng (24h): $100,722,100,985 Thị phần: BTC: 58.9%, ETH: 11.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:53:00 25/09/2026
Giá Ethereum (ETH)
$2,676.89 -0.31%
0.03178 BTC Mua: 69,544,521 đ. Bán: 69,322,695 đ
Thấp: $2,634.73 Cao: $2,697.44

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinW CoinW ETH/USDT $2,686.57 $10,087,017,837 08:57:18 25/09/2026
2 Binance Binance ETH/USDT $2,685.72 $9,582,764,614 08:54:17 25/09/2026
3 Tapbit Tapbit ETH/USDT $2,686.91 $8,315,868,953 08:57:15 25/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,687.83 $7,724,201,076 09:00:16 25/09/2026
5 CrypFine CrypFine ETH/USDT $2,687.12 $7,330,567,391 08:57:17 25/09/2026
6 KCEX KCEX ETH/USDT $2,686.66 $7,127,450,684 08:57:15 25/09/2026
7 CoinUp.io CoinUp.io ETH/USDT $2,686.66 $6,092,313,726 08:57:16 25/09/2026
8 Gate Gate ETH/USDT $2,685.65 $5,676,273,787 08:54:20 25/09/2026
9 FameEX FameEX ETH/USDT $2,686.56 $5,343,379,275 08:57:21 25/09/2026
10 BTCC BTCC ETH/USDT $2,687.28 $5,061,041,333 08:57:16 25/09/2026
11 Ourbit Ourbit ETH/USDT $2,686.66 $3,831,795,640 08:57:16 25/09/2026
12 Toobit Toobit ETH/USDT $2,686.66 $3,812,974,069 08:57:16 25/09/2026
13 Pionex Pionex ETH/USDT $2,686.63 $3,767,112,753 08:57:16 25/09/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,689.33 $3,355,158,317 09:00:15 25/09/2026
15 WEEX WEEX ETH/USDT $2,686.64 $3,341,180,017 08:57:16 25/09/2026
16 WhiteBIT WhiteBIT ETH/USDT $2,688.79 $3,277,141,038 08:57:15 25/09/2026
17 Echobit Echobit ETH/USDT $2,686.69 $3,106,770,572 08:57:16 25/09/2026
18 Bybit Bybit ETH/USDT $2,685.61 $3,023,488,939 08:54:16 25/09/2026
19 x.me Exchange x.me Exchange ETH/USDT $2,686.66 $2,711,131,593 08:57:18 25/09/2026
20 BitMart BitMart ETH/USDT $2,674.50 $2,669,975,043 22:36:16 24/09/2026
21 WOO X Pro WOO X Pro ETH/USDT $2,687.84 $2,652,335,103 09:00:15 25/09/2026
22 MGBX MGBX ETH/USDT $2,686.67 $2,631,428,412 08:57:16 25/09/2026
23 OmniX OmniX ETH/USDT $2,686.65 $2,548,459,241 08:57:16 25/09/2026
24 BiKing BiKing ETH/USDT $2,687.74 $2,420,993,300 09:00:16 25/09/2026
25 DigiFinex DigiFinex ETH/USDT $2,687.51 $2,391,303,289 09:00:16 25/09/2026
26 CoinUp.io CoinUp.io ETH/USDT $2,688.00 $2,320,331,675 08:57:12 25/09/2026
27 Binance Binance ETH/USDC $2,686.08 $2,314,443,474 08:54:17 25/09/2026
28 BTCC BTCC ETH/USDT $2,686.50 $2,288,650,801 08:57:09 25/09/2026
29 IBIT Global IBIT Global ETH/USDT $2,687.63 $2,155,317,031 09:00:17 25/09/2026
30 OrangeX OrangeX ETH/USDT $2,686.49 $2,116,156,881 08:57:15 25/09/2026
31 Hotcoin Hotcoin ETH/USDT $2,686.64 $2,111,758,162 08:57:18 25/09/2026
32 ASTX ASTX ETH/USDT $2,687.84 $2,099,929,438 09:00:16 25/09/2026
33 Batonex Batonex ETH/USDT $2,687.29 $2,047,018,913 09:00:15 25/09/2026
34 Biconomy.com Biconomy.com ETH/USDT $2,686.59 $1,912,995,047 08:57:15 25/09/2026
35 MEXC MEXC ETH/USDT $2,686.63 $1,837,331,979 08:57:16 25/09/2026
36 Bitget Bitget ETH/USDT $2,685.75 $1,815,906,949 08:54:16 25/09/2026
37 Cofinex Cofinex ETH/USDT $2,687.88 $1,811,825,889 09:00:15 25/09/2026
38 CZR Exchange CZR Exchange ETH/USDT $2,686.43 $1,754,894,497 08:57:15 25/09/2026
39 Bitunix Bitunix ETH/USDT $2,685.61 $1,747,565,650 08:54:16 25/09/2026
40 Hibt Hibt ETH/USDT $2,685.88 $1,732,652,690 08:48:17 25/09/2026
41 Tebbit Tebbit ETH/USDT $2,687.84 $1,699,566,753 09:00:17 25/09/2026
42 Websea Websea ETH/USDT $2,684.92 $1,586,515,968 08:57:17 25/09/2026
43 UZX UZX ETH/USDT $2,686.57 $1,563,388,517 08:57:18 25/09/2026
44 CoinW CoinW ETH/USDC $2,687.10 $1,528,322,609 08:57:18 25/09/2026
45 Deepcoin Deepcoin ETH/USDT $2,686.67 $1,359,738,880 08:57:15 25/09/2026
46 BASEKX BASEKX ETH/USDT $2,687.81 $1,255,189,638 09:00:16 25/09/2026
47 Koinbay Koinbay ETH/USDT $2,685.42 $1,228,510,014 08:57:15 25/09/2026
48 idax exchange idax exchange ETH/USDT $2,687.83 $1,221,574,775 09:00:18 25/09/2026
49 Blockfinex Blockfinex ETH/USDT $2,687.83 $1,221,548,133 09:00:16 25/09/2026
50 Zoomex Zoomex ETH/USDT $2,686.53 $1,218,198,754 08:57:23 25/09/2026
51 KTX KTX ETH/USDT $2,686.74 $1,133,260,370 09:00:15 25/09/2026
52 CoinP CoinP ETH/USDT $2,689.47 $1,130,115,026 09:00:08 25/09/2026
53 Hyperliquid Hyperliquid ETH/USDC $2,686.96 $1,059,190,395 08:54:26 25/09/2026
54 BlockFin BlockFin ETH/USDT $2,689.23 $999,976,380 09:00:08 25/09/2026
55 CEEX exchange CEEX exchange ETH/USDT $2,687.95 $952,633,151 09:00:15 25/09/2026
56 SunX SunX ETH/USDT $2,688.99 $943,507,210 09:00:12 25/09/2026
57 Ulink Ulink ETH/USDT $2,689.24 $921,817,389 09:00:10 25/09/2026
58 HTX HTX ETH/USDT $2,686.28 $908,729,282 08:57:16 25/09/2026
59 PrimeXBT PrimeXBT ETH/USDT $2,692.97 $803,373,249 09:03:16 25/09/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $2,688.07 $729,502,068 09:00:19 25/09/2026
61 Binance Binance ETH/USDT $2,686.24 $711,930,109 08:56:42 25/09/2026
62 BitxEX BitxEX ETH/USDT $2,689.29 $693,501,242 09:00:09 25/09/2026
63 CoinP CoinP ETH/USDT $2,686.52 $691,599,931 09:00:15 25/09/2026
64 Kalshi Kalshi ETH/USD $2,693.92 $679,350,899 09:03:15 25/09/2026
65 BVOX BVOX ETH/USDT $2,684.47 $675,444,578 08:54:15 25/09/2026
66 OneBullEx OneBullEx ETH/USDT $2,688.02 $650,152,207 09:00:18 25/09/2026
67 Tapbit Tapbit ETH/USDT $2,686.77 $641,822,166 08:57:08 25/09/2026
68 Pionex Pionex ETH/USDT $2,687.99 $635,144,660 08:57:12 25/09/2026
69 BingX BingX ETH/USDT $2,685.13 $611,763,967 08:57:17 25/09/2026
70 BloFin BloFin ETH/USDT $2,687.92 $571,582,988 08:57:11 25/09/2026
71 BitradeX BitradeX ETH/USDT $2,687.81 $570,701,750 09:00:15 25/09/2026
72 Picol Picol ETH/USDT $2,689.30 $560,160,927 09:00:12 25/09/2026
73 YUBIT YUBIT ETH/USDT $2,686.63 $503,669,576 08:57:16 25/09/2026
74 BiFinance BiFinance ETH/USDT $2,686.78 $467,454,877 08:57:07 25/09/2026
75 Bitbaby Bitbaby ETH/USDT $2,687.89 $435,296,417 09:00:16 25/09/2026
76 Batonex Batonex ETH/USDT $2,689.32 $420,019,784 09:00:08 25/09/2026
77 SunX SunX ETH/USDT $2,687.83 $413,614,435 09:00:19 25/09/2026
78 Biconomy.com Biconomy.com ETH/USDT $2,688.00 $412,270,385 08:57:12 25/09/2026
79 AstralX AstralX ETH/USDT $2,686.57 $402,822,271 08:57:15 25/09/2026
80 Pionex Pionex BMNRX/ETH $28.05 $374,289,091 08:57:16 25/09/2026
81 BitGW Exchange BitGW Exchange ETH/USDT $2,687.41 $367,648,834 08:57:09 25/09/2026
82 WEEX WEEX ETH/USDT $2,688.11 $363,534,504 08:57:10 25/09/2026
83 BitTap BitTap ETH/USDT $2,688.44 $362,703,157 09:00:21 25/09/2026
84 OKX OKX ETH/USDT $2,686.55 $360,771,083 08:56:53 25/09/2026
85 Gems Trade Gems Trade ETH/USDT $2,688.99 $359,954,391 09:00:09 25/09/2026
86 EasiCoin EasiCoin ETH/USDT $2,687.83 $359,465,283 09:00:17 25/09/2026
87 XXKK XXKK ETH/USDT $2,689.83 $353,874,757 09:00:08 25/09/2026
88 MEXC MEXC ETH/USDT $2,686.54 $352,860,533 08:57:11 25/09/2026
89 4E 4E ETH/USDT $2,689.29 $352,455,325 09:00:09 25/09/2026
90 IMBX IMBX ETH/USDT $2,688.14 $347,883,694 09:00:20 25/09/2026
91 Aster Aster ETH/USDT $2,686.73 $344,788,758 08:54:15 25/09/2026
92 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
93 Gate Gate ETH/USDT $2,686.49 $329,712,588 08:56:54 25/09/2026
94 UZX UZX ETH/USDT $2,687.16 $329,046,331 08:54:07 25/09/2026
95 DigiFinex DigiFinex ETH/USDT $2,689.31 $325,964,029 09:00:12 25/09/2026
96 KCEX KCEX ETH/USDT $2,686.66 $325,678,041 08:57:12 25/09/2026
97 Lighter Lighter ETH/USDC $2,687.67 $320,882,382 08:57:15 25/09/2026
98 Variational Variational ETH/USDC $2,688.11 $315,870,375 09:03:16 25/09/2026
99 Bitbase Bitbase ETH/USDT $2,688.00 $306,529,883 08:57:12 25/09/2026
100 HyperPay Futures HyperPay Futures ETH/USDT $2,692.90 $297,027,834 09:03:17 25/09/2026
101 Ourbit Ourbit ETH/USDT $2,686.78 $296,760,002 08:57:09 25/09/2026
102 x.me Exchange x.me Exchange ETH/USDT $2,687.80 $296,385,827 08:57:10 25/09/2026
103 Echobit Echobit ETH/USDT $2,686.69 $296,171,369 08:57:07 25/09/2026
104 EdgeX EdgeX ETH/USDC $2,692.75 $295,201,026 09:03:16 25/09/2026
105 Hotcoin Hotcoin ETH/USDT $2,686.07 $294,049,062 08:48:09 25/09/2026
106 OrangeX OrangeX ETH/USDT $2,687.45 $292,998,378 08:57:11 25/09/2026
107 Echobit Echobit ETH/USDC $2,686.76 $288,536,097 08:57:07 25/09/2026
108 Deepcoin Deepcoin ETH/USD $2,679.71 $283,988,003 09:39:15 24/09/2026
109 Deepcoin Deepcoin ETH/USDT $2,688.00 $283,734,801 08:57:10 25/09/2026
110 Binance Binance ETH/USDC $2,686.16 $279,759,431 08:56:42 25/09/2026
111 BitxEX BitxEX ETH/USDT $2,687.81 $275,353,458 09:00:16 25/09/2026
112 CoinW CoinW ETH/USDT $2,686.33 $270,996,855 08:57:10 25/09/2026
113 Pacifica Pacifica ETH/USD $2,693.99 $269,878,194 09:03:15 25/09/2026
114 Toobit Toobit ETH/USDT $2,688.10 $266,322,944 08:57:11 25/09/2026
115 Coinbase Exchange Coinbase Exchange ETH/USD $2,687.08 $255,662,253 08:56:59 25/09/2026
116 Aivora Exchange Aivora Exchange ETH/USDC $2,687.85 $248,562,553 09:00:19 25/09/2026
117 Bitbase Bitbase ETH/USDT $2,686.65 $242,686,672 08:57:18 25/09/2026
118 CrypFine CrypFine ETH/USDT $2,687.79 $232,727,895 08:57:13 25/09/2026
119 Toobit Toobit ETH/USDC $2,686.92 $232,576,135 08:57:16 25/09/2026
120 LBank LBank ETH/USDT $2,686.66 $220,979,437 08:57:16 25/09/2026
121 BlockFin BlockFin ETH/USDT $2,688.13 $220,097,833 09:00:15 25/09/2026
122 SuperEx SuperEx ETH/USDT $2,689.45 $213,383,728 09:00:11 25/09/2026
123 XT.COM XT.COM ETH/USDT $2,687.59 $211,336,251 08:57:09 25/09/2026
124 Bitget Bitget ETH/USDT $2,688.70 $205,589,239 08:54:35 25/09/2026
125 KuCoin KuCoin ETH/USDT $2,686.14 $204,400,697 08:54:19 25/09/2026
126 EVEDEX EVEDEX ETH/USD $2,694.50 $202,411,651 09:03:16 25/09/2026
127 BigONE BigONE ETH/USDT $2,688.11 $202,184,444 08:57:08 25/09/2026
128 YEX YEX ETH/USDT $2,687.83 $201,532,478 09:00:16 25/09/2026
129 Deribit Deribit ETH/USD $2,683.13 $196,012,358 00:31:00 25/09/2026
130 OmniX OmniX ETH/USDT $2,687.70 $195,694,754 08:57:11 25/09/2026
131 YUBIT YUBIT ETH/USDT $2,688.00 $191,747,913 08:57:11 25/09/2026
132 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,688.09 $181,886,051 08:57:08 25/09/2026
133 IndoEx IndoEx ETH/USDT $2,689.00 $176,556,317 09:00:10 25/09/2026
134 Biconomy.com Biconomy.com ETH/USDC $2,687.99 $175,465,021 08:57:12 25/09/2026
135 B2Z Exchange B2Z Exchange ETH/USD $2,688.91 $173,341,086 09:00:15 25/09/2026
136 BTSE BTSE ETH/USDT $2,686.57 $173,103,638 08:57:21 25/09/2026
137 LBank LBank ETH/USDC $2,687.99 $165,958,937 08:57:13 25/09/2026
138 BITmarkets BITmarkets ETH/USDT $2,687.12 $164,469,376 09:00:15 25/09/2026
139 Poloniex Poloniex ETH/USDT $2,687.28 $160,075,891 08:59:53 25/09/2026
140 Bybit Bybit ETH/USDT $2,687.00 $158,448,795 08:54:11 25/09/2026
141 KCEX KCEX ETH/USDC $2,686.89 $153,188,847 08:57:15 25/09/2026
142 Ulink Ulink ETH/USDT $2,508.59 $148,241,305 09:00:25 25/09/2026
143 OneEx OneEx ETH/USDT $2,687.88 $143,114,125 09:00:16 25/09/2026
144 BTCC BTCC ETH/USDC $2,686.69 $139,870,536 08:57:09 25/09/2026
145 Hotcoin Hotcoin ETH/USD $2,686.43 $134,952,149 08:57:18 25/09/2026
146 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,697.06 $130,047,314 09:03:50 25/09/2026
147 IndoEx IndoEx ETH/BTC $2,688.94 $128,302,821 09:00:10 25/09/2026
148 Bitrue Bitrue ETH/USDT $2,686.19 $125,470,047 08:57:17 25/09/2026
149 LBank LBank ETH/USDT $2,688.05 $125,071,814 08:57:13 25/09/2026
150 Hibt Hibt ETH/USDT $2,686.12 $119,642,806 08:48:11 25/09/2026
151 Websea Websea ETH/USDT $2,687.01 $118,794,972 08:54:13 25/09/2026
152 YEX YEX ETH/USDC $2,687.84 $118,638,719 09:00:16 25/09/2026
153 Bitbaby Bitbaby ETH/USDC $2,687.66 $114,799,867 09:00:16 25/09/2026
154 Phemex Phemex ETH/USDT $2,686.62 $114,788,535 08:57:11 25/09/2026
155 Bullish Bullish ETH/USDC $2,688.44 $114,128,563 09:00:10 25/09/2026
156 Aivora Exchange Aivora Exchange ETH/USDT $2,689.31 $113,669,466 09:00:13 25/09/2026
157 BiKing BiKing ETH/USDT $2,689.30 $111,164,994 09:00:11 25/09/2026
158 BitradeX BitradeX ETH/USDT $2,689.30 $109,765,600 09:00:11 25/09/2026
159 Azbit Azbit ETH/USDT $2,687.79 $108,856,970 08:57:09 25/09/2026
160 KuCoin KuCoin ETH/USDT $2,686.49 $107,016,002 08:56:53 25/09/2026
161 XT.COM XT.COM ETH/USD $2,686.32 $106,504,908 08:57:43 25/09/2026
162 IBIT Global IBIT Global ETH/USDT $2,689.32 $105,154,235 09:00:11 25/09/2026
163 Bitcastle Bitcastle ETH/USDT $2,689.31 $100,537,988 09:00:13 25/09/2026
164 HTX HTX ETH/USDT $2,688.16 $99,815,496 08:59:55 25/09/2026
165 SuperEx SuperEx ETH/USD1 $2,688.67 $99,756,219 09:00:11 25/09/2026
166 CRMClick CRMClick ETH/USDT $2,688.64 $99,733,401 09:00:12 25/09/2026
167 BitDelta BitDelta ETH/USDT $2,687.39 $99,560,045 08:54:10 25/09/2026
168 FameEX FameEX ETH/USDT $2,686.39 $99,122,141 08:57:07 25/09/2026
169 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,661.33 $98,121,929 01:03:19 25/09/2026
170 Binance Binance ETH/USD1 $2,686.30 $97,614,149 08:56:42 25/09/2026
171 GroveX GroveX ETH/USDT $2,688.53 $96,541,212 09:00:11 25/09/2026
172 Tapbit Tapbit ETH/USDC $2,687.24 $94,620,814 08:57:08 25/09/2026
173 AlphaX AlphaX ETH/USDT $2,687.71 $90,948,966 09:00:16 25/09/2026
174 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,693.13 $89,278,426 09:02:50 25/09/2026
175 BingX BingX ETH/USDT $2,686.15 $82,709,600 08:45:07 25/09/2026
176 Pionex Pionex ETH/BTC $2,686.87 $82,066,020 08:57:16 25/09/2026
177 BloFin BloFin ETH/USDT $2,686.38 $82,015,221 08:48:17 25/09/2026
178 Phemex Phemex ETH/USD $2,686.18 $81,251,611 08:57:15 25/09/2026
179 BVOX BVOX ETH/USDT $2,682.12 $81,146,342 08:45:07 25/09/2026
180 CEEX exchange CEEX exchange ETH/USDT $2,688.19 $79,880,467 09:00:11 25/09/2026
181 Toobit Toobit ETH/USDC $2,688.17 $78,332,636 08:57:11 25/09/2026
182 Grvt Grvt ETH/USDT $2,676.20 $75,981,204 00:27:16 25/09/2026
183 AIA Exchange AIA Exchange ETH/USDT $2,689.24 $74,007,539 09:00:10 25/09/2026
184 Kraken Kraken ETH/USD $2,688.71 $72,722,328 08:59:54 25/09/2026
185 Bitunix Bitunix ETH/USDT $2,686.62 $72,568,515 08:54:11 25/09/2026
186 AEGET AEGET ETH/USDT $2,689.30 $71,006,654 09:00:12 25/09/2026
187 ASTX ASTX ETH/USDT $2,689.33 $71,005,882 09:00:09 25/09/2026
188 XT.COM XT.COM ETH/USDC $2,686.56 $69,931,334 08:57:09 25/09/2026
189 Phemex Phemex ETH/USDT $2,686.48 $65,747,202 08:57:15 25/09/2026
190 BlockFin BlockFin ETH/USDC $2,689.22 $63,795,628 09:00:08 25/09/2026
191 Blockfinex Blockfinex ETH/USD $2,687.27 $62,929,277 09:00:16 25/09/2026
192 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,689.28 $62,924,720 09:00:09 25/09/2026
193 YEX YEX ETH/USD $2,687.77 $61,666,307 09:00:16 25/09/2026
194 WhiteBIT WhiteBIT ETH/USDT $2,687.74 $59,768,392 08:57:13 25/09/2026
195 Bitbaby Bitbaby ETH/USDT $2,688.84 $59,211,568 09:00:09 25/09/2026
196 BITmarkets BITmarkets ETH/USD $2,688.60 $57,348,190 09:00:12 25/09/2026
197 B2Z Exchange B2Z Exchange ETH/USD $2,688.60 $57,348,183 09:00:12 25/09/2026
198 Bybit Bybit ETH/USD $2,685.03 $56,690,912 08:54:16 25/09/2026
199 Cofinex Cofinex ETH/USDC $2,687.53 $56,621,183 09:00:15 25/09/2026
200 Hibt Hibt ETH/USDC $2,686.32 $56,058,286 08:48:11 25/09/2026
201 BigONE BigONE ETH/BTC $2,688.55 $55,333,510 08:57:08 25/09/2026
202 Upbit Upbit ETH/KRW $2,692.65 $55,111,135 08:56:53 25/09/2026
203 Coinstore Coinstore ETH/USDT $2,688.01 $54,736,742 09:00:11 25/09/2026
204 Koinbay Koinbay ETH/USDC $2,688.24 $53,555,892 08:57:14 25/09/2026
205 idax exchange idax exchange ETH/USDC $2,689.22 $53,208,071 09:00:13 25/09/2026
206 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,687.88 $51,408,304 08:57:08 25/09/2026
207 IndoEx IndoEx ETH/USDC $2,688.98 $51,056,849 09:00:10 25/09/2026
208 Dexalot Dexalot ETH/USDC $2,686.46 $50,992,746 08:57:09 25/09/2026
209 Venus Venus ETH/vETH $2,687.20 $48,792,465 08:57:08 25/09/2026
210 LATOKEN LATOKEN ETH/USDT $2,686.07 $48,639,458 08:57:09 25/09/2026
211 Antarctic Antarctic ETH/USDT $2,692.55 $48,306,917 09:03:18 25/09/2026
212 Zoomex Zoomex ETH/USDT $2,686.64 $47,525,829 08:54:18 25/09/2026
213 Bitfinex Bitfinex ETH/USD $2,687.00 $47,023,704 08:59:53 25/09/2026
214 Feather Exchange Feather Exchange ETH/USDT $2,689.27 $46,948,634 09:00:12 25/09/2026
215 BitMart BitMart ETH/USD $2,674.18 $46,247,488 22:36:16 24/09/2026
216 BYDFi BYDFi ETH/USDT $2,685.58 $45,997,977 09:00:15 25/09/2026
217 Bitunix Bitunix ETH/USD $2,685.75 $45,603,280 08:54:16 25/09/2026
218 Koinbay Koinbay ETH/USDT $2,687.96 $44,573,490 08:57:14 25/09/2026
219 Blockfinex Blockfinex ETH/USDT $2,689.31 $44,365,029 09:00:12 25/09/2026
220 idax exchange idax exchange ETH/USDT $2,689.31 $44,364,089 09:00:13 25/09/2026
221 WEEX WEEX ETH/USDC $2,688.11 $43,330,555 08:57:10 25/09/2026
222 Azbit Azbit ETH/USDC $2,686.69 $42,465,186 08:57:09 25/09/2026
223 dYdX v4 dYdX v4 ETH/USD $2,696.39 $42,144,930 09:04:18 25/09/2026
224 Hotcoin Hotcoin ETH/USDC $2,686.26 $42,037,564 08:48:09 25/09/2026
225 BitTap BitTap ETH/USDT $2,688.96 $40,822,304 09:00:14 25/09/2026
226 Backpack Exchange Backpack Exchange ETH/USDC $2,685.97 $40,463,813 08:57:15 25/09/2026
227 LMAX Digital LMAX Digital ETH/USD $2,688.01 $39,040,010 09:00:11 25/09/2026
228 HashKey Exchange HashKey Exchange ETH/USD $2,687.53 $39,018,852 08:57:09 25/09/2026
229 SWFT Trade SWFT Trade ETH/USDT $1,870.62 $37,605,047 09:00:12 25/09/2026
230 CoinMy CoinMy ETH/USDT $2,563.91 $37,137,284 08:57:08 25/09/2026
231 Extended Extended ETH/USD $2,694.73 $36,796,678 09:03:16 25/09/2026
232 Phemex Phemex ETH/USDC $2,686.79 $36,479,450 08:57:15 25/09/2026
233 Tebbit Tebbit ETH/USDT $2,689.31 $36,218,641 09:00:12 25/09/2026
234 CZR Exchange CZR Exchange ETH/USDT $2,688.37 $35,139,931 09:00:09 25/09/2026
235 BloFin BloFin ETH/USDC $2,686.79 $35,120,261 08:57:11 25/09/2026
236 Deribit Deribit ETH/USD $2,697.06 $34,533,707 00:31:00 25/09/2026
237 IMBX IMBX ETH/USDT $2,689.29 $33,853,865 09:00:10 25/09/2026
238 OneEx OneEx ETH/USDT $2,689.27 $33,602,240 09:00:10 25/09/2026
239 MGBX MGBX ETH/USDT $2,686.72 $33,342,195 08:57:09 25/09/2026
240 Orderly Orderly ETH/USDC $2,695.97 $33,152,872 09:03:16 25/09/2026
241 MemeMax MemeMax ETH/USDC $2,696.38 $33,147,831 09:03:16 25/09/2026
242 Cryptomus Cryptomus ETH/USDT $2,688.88 $32,630,617 09:00:11 25/09/2026
243 KTX KTX ETH/USDT $2,689.30 $31,990,747 09:00:07 25/09/2026
244 ZKE ZKE ETH/USDC $2,689.01 $31,926,988 09:00:09 25/09/2026
245 ALP.COM ALP.COM ETH/USDT $2,688.99 $31,646,259 09:00:11 25/09/2026
246 Azbit Azbit ETH/BTC $2,686.24 $31,375,437 08:57:09 25/09/2026
247 Bitcastle Bitcastle ETH/USDT $2,687.56 $31,274,949 09:00:18 25/09/2026
248 Flipster Flipster ETH/USDT $2,688.15 $30,190,614 09:00:16 25/09/2026
249 SuperEx SuperEx ETH/USDC $2,689.48 $29,369,092 09:00:11 25/09/2026
250 GroveX GroveX ETH/FDUSD $2,688.82 $29,135,253 09:00:11 25/09/2026
251 Bullish Bullish ETH/USD $2,688.20 $28,614,977 09:00:10 25/09/2026
252 YUBIT YUBIT ETH/USD $2,686.45 $28,239,520 08:57:16 25/09/2026
253 AlphaX AlphaX ETH/USDT $2,689.29 $27,953,059 09:00:10 25/09/2026
254 Binance Binance ETH/FDUSD $2,686.23 $27,240,815 08:56:42 25/09/2026
255 ZKE ZKE ETH/USDT $2,689.40 $26,560,837 09:00:09 25/09/2026
256 BTSE BTSE ETH/USDT $2,687.14 $25,316,522 08:54:11 25/09/2026
257 Hyperliquid Hyperliquid UETH/USDC $2,686.90 $24,522,900 08:54:10 25/09/2026
258 B2Z Exchange B2Z Exchange ETH/USDT $2,689.38 $24,437,807 09:00:12 25/09/2026
259 BITmarkets BITmarkets ETH/USDT $2,689.40 $24,437,784 09:00:12 25/09/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,688.67 $24,221,379 08:59:53 25/09/2026
261 Bitunix Bitunix ETH/USDC $2,686.82 $24,134,512 08:54:16 25/09/2026
262 YEX YEX XAUT/ETH $4,284.16 $23,962,406 09:00:12 25/09/2026
263 KlicklX KlicklX ETH/USDT $2,687.57 $23,406,952 09:00:08 25/09/2026
264 BYDFi BYDFi ETH/USDC $2,685.88 $23,344,679 09:00:15 25/09/2026
265 Bitvavo Bitvavo ETH/EUR $2,687.08 $23,343,864 08:57:09 25/09/2026
266 FMFW.io FMFW.io ETH/USD $2,688.53 $23,192,468 08:57:07 25/09/2026
267 Changelly Changelly ETH/USDT $2,687.44 $23,189,015 09:00:08 25/09/2026
268 Gleec BTC Gleec BTC ETH/USDT $2,687.44 $23,188,494 09:00:08 25/09/2026
269 HitBTC HitBTC ETH/USDT $2,687.82 $23,186,011 08:57:10 25/09/2026
270 Mandala Exchange Mandala Exchange ETH/USDT $2,687.82 $23,181,091 08:57:10 25/09/2026
271 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,686.38 $22,566,589 08:56:23 25/09/2026
272 LeveX LeveX ETH/USDT $2,688.08 $22,037,997 09:00:17 25/09/2026
273 Bithumb Bithumb ETH/KRW $2,690.41 $20,983,443 08:59:53 25/09/2026
274 Bitrue Bitrue ETH/USDT $2,685.27 $20,123,144 08:57:07 25/09/2026
275 YEX YEX ETH/USDT $2,689.29 $19,663,176 09:00:12 25/09/2026
276 Kraken Kraken ETH/EUR $2,688.45 $19,662,810 08:59:54 25/09/2026
277 Tothemoon Tothemoon ETH/USD $2,688.09 $19,418,558 09:00:14 25/09/2026
278 EasiCoin EasiCoin ETH/USDT $2,689.29 $19,219,609 09:00:10 25/09/2026
279 Bit2Me Bit2Me ETH/EUR $2,686.52 $19,087,491 08:57:07 25/09/2026
280 Bitfinex Bitfinex ETH/USDT $2,688.38 $18,345,468 08:59:53 25/09/2026
281 Binance Binance ETH/U $2,686.17 $18,112,017 08:54:17 25/09/2026
282 Niza.io Niza.io ETH/USD $2,686.50 $18,082,572 08:57:09 25/09/2026
283 C-Patex C-Patex ETH/USDT $2,686.72 $17,922,152 08:57:08 25/09/2026
284 WOO X WOO X ETH/USDT $2,686.59 $17,901,913 08:57:15 25/09/2026
285 Tothemoon Tothemoon ETH/BTC $2,688.19 $17,800,401 09:00:14 25/09/2026
286 Bitbase Bitbase ETH/USDC $2,688.00 $17,384,813 08:57:12 25/09/2026
287 BingX BingX ETH/USD $2,685.05 $17,242,281 08:57:17 25/09/2026
288 BYDFi BYDFi ETH/USDT $2,688.10 $17,163,588 08:57:09 25/09/2026
289 Pionex Pionex ENA/ETH $0.2273 $17,036,933 08:57:16 25/09/2026
290 Zoomex Zoomex ETH/USD $2,672.35 $17,004,110 08:57:23 25/09/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,686.36 $16,519,303 08:55:58 25/09/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,697.83 $16,437,954 08:26:59 25/09/2026
293 MEXC MEXC ETH/USDC $2,687.04 $16,369,152 08:57:16 25/09/2026
294 DigiFinex DigiFinex ETH/USDC $2,689.21 $15,889,461 09:00:12 25/09/2026
295 Derive Derive ETH/USD $2,695.28 $15,573,166 09:03:16 25/09/2026
296 BingX BingX ETH/USDC $2,685.36 $15,248,278 08:57:17 25/09/2026
297 ApeX Omni ApeX Omni ETH/USDT $2,692.68 $14,682,329 09:03:16 25/09/2026
298 Bullish Bullish ETH/USDT $2,687.60 $14,483,871 09:00:10 25/09/2026
299 P2B P2B ETH/USDT $2,686.77 $14,329,484 08:57:07 25/09/2026
300 Binance Binance ETH/BTC $2,686.34 $13,548,919 08:56:42 25/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 25/09/2026, cặp giao dịch ETH/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,087,017,837 với tỷ giá $2,686.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá