Ethereum ETH
Xếp hạng #2
19:08:00 25/03/2026
Giá Ethereum (ETH)
$2,192.05 1.32%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,183.71 | $10,445,350,448 | 18:54:16 25/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,186.79 | $8,545,550,345 | 19:00:15 25/03/2026 |
| 3 |  Ju.com |
ETH/USDT | $2,183.69 | $8,001,650,872 | 18:54:15 25/03/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,183.83 | $7,930,465,678 | 18:57:15 25/03/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,186.84 | $7,868,022,476 | 19:00:16 25/03/2026 |
| 6 |  AscendEX |
ETH/USDT | $2,183.74 | $7,706,704,511 | 18:57:15 25/03/2026 |
| 7 |  Bitunix |
ETH/USDT | $2,188.97 | $6,564,952,933 | 18:42:16 25/03/2026 |
| 8 |  BVOX |
ETH/USDT | $2,183.84 | $5,859,545,218 | 18:57:15 25/03/2026 |
| 9 |  Gate |
ETH/USDT | $2,183.69 | $5,519,601,226 | 18:54:19 25/03/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,186.11 | $5,489,503,767 | 19:00:16 25/03/2026 |
| 11 |  CoinW |
ETH/USDT | $2,183.74 | $5,205,690,636 | 18:57:18 25/03/2026 |
| 12 |  BTCC |
ETH/USDT | $2,185.90 | $5,028,494,301 | 18:57:16 25/03/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,183.75 | $4,213,206,527 | 18:57:20 25/03/2026 |
| 14 |  BiKing |
ETH/USDT | $2,187.03 | $3,931,357,297 | 19:00:17 25/03/2026 |
| 15 |  CoinChief |
ETH/USDT | $2,186.75 | $3,917,592,175 | 19:00:16 25/03/2026 |
| 16 |  Batonex |
ETH/USDT | $2,187.01 | $3,842,046,602 | 19:00:16 25/03/2026 |
| 17 |  Pionex |
ETH/USDT | $2,183.74 | $3,692,663,158 | 18:57:16 25/03/2026 |
| 18 |  Toobit |
ETH/USDT | $2,183.87 | $3,679,595,464 | 18:57:16 25/03/2026 |
| 19 |  Bybit |
ETH/USDT | $2,183.83 | $3,587,432,288 | 18:54:16 25/03/2026 |
| 20 |  IBIT Global |
ETH/USDT | $2,187.00 | $3,501,922,367 | 19:00:17 25/03/2026 |
| 21 |  BitMart |
ETH/USDT | $2,184.42 | $3,422,122,068 | 18:57:16 25/03/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,183.74 | $3,346,532,561 | 18:57:17 25/03/2026 |
| 23 |  NovaEx |
ETH/USDT | $2,186.39 | $3,012,340,272 | 19:00:25 25/03/2026 |
| 24 |  BitxEX |
ETH/USDT | $2,187.01 | $2,990,034,531 | 19:00:16 25/03/2026 |
| 25 |  Echobit |
ETH/USDT | $2,183.74 | $2,918,770,587 | 18:57:16 25/03/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,183.83 | $2,847,395,656 | 18:54:15 25/03/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,187.01 | $2,817,603,966 | 19:00:18 25/03/2026 |
| 28 |  KCEX |
ETH/USDT | $2,183.87 | $2,653,199,494 | 18:57:15 25/03/2026 |
| 29 |  Ourbit |
ETH/USDT | $2,183.75 | $2,639,504,944 | 18:57:16 25/03/2026 |
| 30 | Binance |
ETH/USDC | $2,183.64 | $2,547,015,435 | 18:54:16 25/03/2026 |
| 31 |  WEEX |
ETH/USDT | $2,183.86 | $2,455,389,661 | 18:57:17 25/03/2026 |
| 32 |  Bitget |
ETH/USDT | $2,183.55 | $2,291,805,811 | 18:54:15 25/03/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,185.94 | $2,290,484,787 | 19:00:15 25/03/2026 |
| 34 |  BTDUex |
ETH/USDT | $2,185.05 | $2,256,348,487 | 18:54:10 25/03/2026 |
| 35 |  UZX |
ETH/USDT | $2,183.46 | $2,250,714,499 | 18:57:15 25/03/2026 |
| 36 |  FameEX |
ETH/USDT | $2,183.71 | $2,113,847,809 | 18:57:17 25/03/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,184.94 | $1,995,041,966 | 18:54:14 25/03/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,184.22 | $1,700,079,174 | 18:57:15 25/03/2026 |
| 39 |  Hibt |
ETH/USDT | $2,190.97 | $1,694,008,121 | 18:42:23 25/03/2026 |
| 40 |  Websea |
ETH/USDT | $2,184.77 | $1,680,367,587 | 19:00:17 25/03/2026 |
| 41 |  Coinbase International Exchange |
ETH/USDC | $2,188.06 | $1,665,014,402 | 19:00:16 25/03/2026 |
| 42 | BTCC |
ETH/USDT | $2,183.05 | $1,615,096,335 | 18:54:11 25/03/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,340.89 | $1,539,015,309 | 19:00:15 25/03/2026 |
| 44 |  WHXEX |
ETH/USDT | $2,181.58 | $1,521,396,432 | 18:51:16 25/03/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,187.00 | $1,514,597,279 | 19:00:16 25/03/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,183.62 | $1,512,155,240 | 18:54:15 25/03/2026 |
| 47 |  Zoomex |
ETH/USDT | $2,186.25 | $1,476,574,990 | 19:00:15 25/03/2026 |
| 48 |  HTX |
ETH/USDT | $2,183.35 | $1,420,044,348 | 18:54:24 25/03/2026 |
| 49 |  Bitrue |
ETH/USDT | $2,183.80 | $1,420,034,554 | 18:57:16 25/03/2026 |
| 50 |  CrypFine |
ETH/USDT | $2,187.37 | $1,416,992,238 | 19:00:19 25/03/2026 |
| 51 |  Coinlocally |
ETH/USDT | $2,186.98 | $1,364,007,315 | 19:00:16 25/03/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $2,187.00 | $1,216,306,241 | 19:00:15 25/03/2026 |
| 53 |  Hyperliquid |
ETH/USD | $2,183.20 | $1,131,627,384 | 18:54:26 25/03/2026 |
| 54 |  AllinX |
ETH/USDT | $2,186.84 | $1,122,753,878 | 19:00:16 25/03/2026 |
| 55 |  Coinstore |
ETH/USDT | $2,186.34 | $1,116,008,200 | 19:00:07 25/03/2026 |
| 56 |  CoinP |
ETH/USDT | $2,188.14 | $1,066,822,067 | 19:00:20 25/03/2026 |
| 57 | CoinW |
ETH/USDC | $2,183.70 | $1,033,490,937 | 18:54:17 25/03/2026 |
| 58 |  Millionero |
ETH/USDT | $2,183.54 | $999,387,465 | 18:57:16 25/03/2026 |
| 59 |  MGBX |
ETH/USDT | $2,187.03 | $974,438,225 | 19:00:17 25/03/2026 |
| 60 |  EasiCoin |
ETH/USDT | $2,187.29 | $971,856,966 | 19:00:16 25/03/2026 |
| 61 |  SunX |
ETH/USDT | $2,186.81 | $939,819,701 | 19:00:07 25/03/2026 |
| 62 |  Ulink |
ETH/USDT | $2,186.81 | $939,819,701 | 19:00:07 25/03/2026 |
| 63 |  EdgeX |
ETH/USD | $2,190.59 | $804,536,859 | 19:06:15 25/03/2026 |
| 64 |  BTSE |
ETH/USDT | $2,183.55 | $778,179,927 | 18:57:20 25/03/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,186.62 | $775,293,853 | 19:00:22 25/03/2026 |
| 66 |  BingX |
ETH/USDT | $2,183.65 | $761,591,454 | 18:54:17 25/03/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $2,187.45 | $755,721,468 | 19:00:25 25/03/2026 |
| 68 |  BITmarkets |
ETH/USDT | $2,186.48 | $755,288,199 | 19:00:16 25/03/2026 |
| 69 |  Deepcoin |
ETH/USDT | $2,184.35 | $741,373,824 | 18:57:15 25/03/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $2,186.51 | $731,987,511 | 19:00:16 25/03/2026 |
| 71 |  MEXC |
ETH/USDT | $2,183.70 | $720,617,756 | 18:54:16 25/03/2026 |
| 72 | Binance |
ETH/USDT | $2,184.87 | $684,314,347 | 18:56:54 25/03/2026 |
| 73 | Websea |
ETH/USDT | $2,184.90 | $664,315,313 | 18:57:08 25/03/2026 |
| 74 |  Lighter |
ETH/USDC | $2,187.33 | $657,680,569 | 19:00:15 25/03/2026 |
| 75 |  Aster |
ETH/USDT | $2,184.62 | $643,995,761 | 18:54:15 25/03/2026 |
| 76 |  BitradeX |
ETH/USDT | $2,186.11 | $639,603,077 | 19:00:15 25/03/2026 |
| 77 | Tapbit |
ETH/USDT | $2,187.96 | $615,769,094 | 19:00:11 25/03/2026 |
| 78 |  AstralX |
ETH/USDT | $2,188.01 | $598,527,314 | 19:00:18 25/03/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,185.00 | $593,288,011 | 18:54:10 25/03/2026 |
| 80 | MEXC |
ETH/USDT | $2,196.57 | $552,692,955 | 18:39:11 25/03/2026 |
| 81 | Pionex |
ETH/USDT | $2,185.01 | $528,714,971 | 18:54:08 25/03/2026 |
| 82 | CoinP |
ETH/USDT | $2,184.62 | $508,216,376 | 19:00:15 25/03/2026 |
| 83 | FameEX |
ETH/USDT | $2,185.04 | $482,348,467 | 19:00:07 25/03/2026 |
| 84 | AscendEX |
ETH/USDT | $2,188.51 | $479,368,216 | 19:00:09 25/03/2026 |
| 85 |  Crypto.com Exchange |
ETH/USD | $2,185.22 | $467,228,366 | 18:54:11 25/03/2026 |
| 86 |  BiFinance |
ETH/USDT | $2,185.00 | $466,852,353 | 18:57:14 25/03/2026 |
| 87 |  Picol |
ETH/USDT | $2,187.28 | $466,451,147 | 19:00:12 25/03/2026 |
| 88 |  YUBIT |
ETH/USDT | $2,183.68 | $464,429,491 | 18:57:15 25/03/2026 |
| 89 |  BitTap |
ETH/USDT | $2,185.65 | $460,659,882 | 19:00:21 25/03/2026 |
| 90 |  Aivora Exchange |
ETH/USDT | $2,185.57 | $454,124,236 | 19:00:17 25/03/2026 |
| 91 | BitMart |
ETH/USDT | $2,185.01 | $445,858,966 | 18:54:09 25/03/2026 |
| 92 | Crypto.com Exchange |
ETH/USD | $2,184.91 | $444,412,591 | 18:54:17 25/03/2026 |
| 93 |  Bitbaby |
ETH/USDT | $2,183.92 | $439,915,226 | 18:54:16 25/03/2026 |
| 94 | NovaEx |
ETH/USDT | $2,188.16 | $435,876,507 | 19:00:19 25/03/2026 |
| 95 |  Bitop |
ETH/USDT | $2,186.84 | $429,621,700 | 19:00:19 25/03/2026 |
| 96 | Batonex |
ETH/USDT | $2,186.88 | $414,206,513 | 19:00:07 25/03/2026 |
| 97 | Gate |
ETH/USDT | $2,185.78 | $410,173,262 | 18:56:24 25/03/2026 |
| 98 |  XXKK |
ETH/USDT | $2,187.42 | $407,741,912 | 19:00:12 25/03/2026 |
| 99 | OrangeX |
ETH/USDT | $2,185.17 | $401,895,029 | 18:54:09 25/03/2026 |
| 100 | WEEX |
ETH/USDT | $2,185.00 | $400,763,364 | 18:54:09 25/03/2026 |
| 101 |  GroveX |
ETH/USDT | $2,184.66 | $377,232,830 | 18:57:09 25/03/2026 |
| 102 | Toobit |
ETH/USDC | $2,183.70 | $364,358,675 | 18:54:16 25/03/2026 |
| 103 | CoinChief |
ETH/USDT | $2,188.03 | $357,452,502 | 19:00:08 25/03/2026 |
| 104 |  EagleX |
ETH/USDT | $2,186.83 | $355,394,119 | 19:00:15 25/03/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $2,185.64 | $351,935,016 | 18:56:30 25/03/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $2,186.27 | $346,349,847 | 19:00:07 25/03/2026 |
| 107 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 108 |  4E |
ETH/USDT | $2,184.94 | $338,862,205 | 18:54:14 25/03/2026 |
| 109 | NovaEx |
ETH/USDC | $2,186.47 | $338,452,392 | 19:00:25 25/03/2026 |
| 110 | BitxEX |
ETH/USDT | $2,187.96 | $328,494,192 | 19:00:08 25/03/2026 |
| 111 | Tebbit |
ETH/USDT | $2,187.96 | $327,852,522 | 19:00:08 25/03/2026 |
| 112 |  XT.COM |
ETH/USDT | $2,184.86 | $327,020,619 | 18:57:10 25/03/2026 |
| 113 |  OKX |
ETH/USDT | $2,185.10 | $326,769,717 | 18:56:53 25/03/2026 |
| 114 |  ASTX |
ETH/USDT | $2,187.47 | $326,190,828 | 19:00:12 25/03/2026 |
| 115 |  Gems Trade |
ETH/USDT | $2,186.91 | $324,482,351 | 18:48:11 25/03/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $2,184.87 | $319,979,477 | 18:57:08 25/03/2026 |
| 117 | Toobit |
ETH/USDT | $2,187.53 | $319,497,237 | 19:00:08 25/03/2026 |
| 118 | UZX |
ETH/USDT | $2,188.03 | $317,606,682 | 19:00:07 25/03/2026 |
| 119 |  HyperPay Futures |
ETH/USDT | $2,189.66 | $316,950,346 | 19:06:16 25/03/2026 |
| 120 | DigiFinex |
ETH/USDT | $2,184.95 | $299,690,590 | 18:54:12 25/03/2026 |
| 121 | Hibt |
ETH/USDT | $2,190.84 | $299,448,645 | 18:42:07 25/03/2026 |
| 122 | BVOX |
ETH/USDT | $2,186.13 | $289,739,572 | 19:00:08 25/03/2026 |
| 123 |  KlicklX |
ETH/USDT | $2,185.56 | $285,505,536 | 19:00:10 25/03/2026 |
| 124 | KCEX |
ETH/USDT | $2,185.86 | $284,682,319 | 18:57:07 25/03/2026 |
| 125 | Ourbit |
ETH/USDT | $2,184.97 | $275,339,744 | 18:54:09 25/03/2026 |
| 126 |  YEX |
ETH/USDT | $2,187.00 | $271,059,097 | 19:00:16 25/03/2026 |
| 127 | Hotcoin |
ETH/USDT | $2,187.29 | $269,610,029 | 18:51:17 25/03/2026 |
| 128 | Bybit |
ETH/USDT | $2,185.24 | $269,208,034 | 18:54:11 25/03/2026 |
| 129 |  LBank |
ETH/USDT | $2,184.89 | $268,542,577 | 18:57:12 25/03/2026 |
| 130 | BiKing |
ETH/USDT | $2,187.46 | $265,265,947 | 19:00:12 25/03/2026 |
| 131 |  Pacifica |
ETH/USD | $2,187.56 | $261,207,720 | 19:00:15 25/03/2026 |
| 132 | Crypto.com Exchange |
ETH/USDT | $2,184.78 | $258,188,719 | 18:54:11 25/03/2026 |
| 133 |  Grvt |
ETH/USDT | $2,186.27 | $257,852,457 | 19:00:16 25/03/2026 |
| 134 |  Dmex |
ETH/USD | $2,190.44 | $255,528,547 | 19:06:15 25/03/2026 |
| 135 | CoinW |
ETH/USDT | $2,185.37 | $252,435,789 | 18:54:07 25/03/2026 |
| 136 | Binance |
ETH/USDC | $2,184.85 | $251,652,668 | 18:56:54 25/03/2026 |
| 137 | WhiteBIT |
ETH/USDT | $2,188.04 | $251,506,054 | 19:00:07 25/03/2026 |
| 138 |  CEEX exchange |
ETH/USDT | $2,186.18 | $240,518,190 | 19:00:16 25/03/2026 |
| 139 |  KuCoin |
ETH/USDT | $2,185.79 | $239,730,938 | 18:56:24 25/03/2026 |
| 140 | Ju.com |
ETH/JU | $2,187.21 | $226,485,631 | 19:00:08 25/03/2026 |
| 141 | CrypFine |
ETH/USDT | $2,187.84 | $222,609,065 | 19:00:11 25/03/2026 |
| 142 | KuCoin |
ETH/USDT | $2,184.64 | $216,310,197 | 18:54:19 25/03/2026 |
| 143 | Binance |
ETH/USD1 | $2,185.11 | $214,469,406 | 18:56:54 25/03/2026 |
| 144 | SunX |
ETH/USDT | $2,186.29 | $194,937,816 | 19:00:18 25/03/2026 |
| 145 | Ulink |
ETH/USDT | $2,186.11 | $191,438,017 | 19:00:18 25/03/2026 |
| 146 |  BlockFin |
ETH/USDT | $2,183.94 | $189,685,798 | 18:54:15 25/03/2026 |
| 147 | BingX |
ETH/USDT | $2,186.14 | $182,468,188 | 19:00:07 25/03/2026 |
| 148 | BlockFin |
ETH/USDT | $2,188.13 | $182,362,645 | 19:00:18 25/03/2026 |
| 149 |  Bullish |
ETH/USDC | $2,185.55 | $158,851,490 | 19:00:07 25/03/2026 |
| 150 |  Extended |
ETH/USD | $2,188.09 | $157,567,812 | 19:00:16 25/03/2026 |
| 151 | YEX |
ETH/USDC | $2,186.66 | $155,231,082 | 19:00:16 25/03/2026 |
| 152 |  Deribit |
ETH/USD | $2,186.35 | $154,923,848 | 19:00:53 25/03/2026 |
| 153 |  Poloniex |
ETH/USDT | $2,185.02 | $154,833,710 | 18:55:26 25/03/2026 |
| 154 | KCEX |
ETH/USDC | $2,183.63 | $154,351,267 | 18:54:15 25/03/2026 |
| 155 |  OneEx |
ETH/USDT | $2,187.04 | $153,961,355 | 19:00:16 25/03/2026 |
| 156 |  Coinflare |
ETH/USDT | $2,188.28 | $153,069,583 | 19:00:15 25/03/2026 |
| 157 | YUBIT |
ETH/USDT | $2,188.02 | $152,167,195 | 19:00:07 25/03/2026 |
| 158 | EagleX |
ETH/USDT | $2,188.02 | $150,671,239 | 19:00:07 25/03/2026 |
| 159 |  DeriW |
ETH/USDT | $2,189.89 | $148,552,822 | 19:06:16 25/03/2026 |
| 160 | AstralX |
ETH/USDT | $2,183.52 | $142,114,737 | 18:54:15 25/03/2026 |
| 161 |  Ekbit |
ETH/USDT | $2,186.49 | $141,059,595 | 19:00:16 25/03/2026 |
| 162 |  IndoEx |
ETH/USDT | $2,183.96 | $137,628,448 | 18:57:07 25/03/2026 |
| 163 | AllinX |
ETH/USDT | $2,186.92 | $132,394,100 | 19:00:12 25/03/2026 |
| 164 | BTCC |
ETH/USDC | $2,183.00 | $126,090,068 | 18:54:11 25/03/2026 |
| 165 |  ADEN |
ETH/USDT | $2,187.60 | $123,701,597 | 19:03:45 25/03/2026 |
| 166 | Aivora Exchange |
ETH/USDC | $2,186.15 | $120,831,933 | 19:00:17 25/03/2026 |
| 167 | Bitbaby |
ETH/USDC | $2,183.58 | $120,436,391 | 18:54:16 25/03/2026 |
| 168 |  P2B |
ETH/USDT | $2,184.96 | $120,131,855 | 18:54:09 25/03/2026 |
| 169 |  MYX Finance |
ETH/USDT | $2,190.63 | $120,026,418 | 19:06:15 25/03/2026 |
| 170 | LBank |
ETH/USDT | $2,183.75 | $119,181,408 | 18:57:15 25/03/2026 |
| 171 |  SWFT Trade |
ETH/USDT | $2,185.97 | $116,209,741 | 19:00:08 25/03/2026 |
| 172 | HTX |
ETH/USDT | $2,186.40 | $116,160,425 | 19:00:09 25/03/2026 |
| 173 |  KTX |
ETH/USDT | $2,187.51 | $112,484,114 | 19:00:12 25/03/2026 |
| 174 | Bitget |
ETH/USDT | $2,184.91 | $110,618,449 | 18:54:10 25/03/2026 |
| 175 |  Phemex |
ETH/USD | $2,183.94 | $104,510,210 | 18:57:16 25/03/2026 |
| 176 | BitradeX |
ETH/USDT | $2,188.03 | $102,182,461 | 19:00:07 25/03/2026 |
| 177 |  BloFin |
ETH/USDT | $2,190.51 | $101,981,634 | 18:42:07 25/03/2026 |
| 178 | IndoEx |
ETH/BTC | $2,183.97 | $100,159,594 | 18:57:07 25/03/2026 |
| 179 |  EVEDEX |
ETH/USD | $2,190.76 | $100,144,235 | 19:06:15 25/03/2026 |
| 180 | IBIT Global |
ETH/USDT | $2,186.14 | $98,565,465 | 19:00:07 25/03/2026 |
| 181 | Millionero |
ETH/USDT | $2,184.92 | $97,298,535 | 18:57:11 25/03/2026 |
| 182 | Echobit |
ETH/USDT | $2,187.43 | $94,920,959 | 19:00:12 25/03/2026 |
| 183 | Cofinex |
ETH/BTC | $2,187.72 | $94,418,313 | 19:00:07 25/03/2026 |
| 184 | Bitget |
ETH/BTC | $2,185.21 | $94,309,184 | 18:54:10 25/03/2026 |
| 185 |  Bitcastle |
ETH/USDT | $2,187.43 | $92,702,553 | 19:00:10 25/03/2026 |
| 186 | Tapbit |
ETH/USDC | $2,186.23 | $89,916,131 | 19:00:11 25/03/2026 |
| 187 | BloFin |
ETH/USDT | $2,183.54 | $89,424,422 | 18:57:16 25/03/2026 |
| 188 | Coinlocally |
ETH/USDT | $2,188.67 | $87,978,152 | 19:00:07 25/03/2026 |
| 189 |  Kraken |
ETH/USD | $2,186.23 | $84,502,722 | 18:59:54 25/03/2026 |
| 190 | Phemex |
ETH/USDT | $2,189.27 | $81,041,256 | 19:00:08 25/03/2026 |
| 191 | Zoomex |
ETH/USDT | $2,188.12 | $80,979,948 | 19:00:07 25/03/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $2,186.14 | $79,492,732 | 19:00:07 25/03/2026 |
| 193 | Phemex |
ETH/USDT | $2,183.75 | $78,335,152 | 18:57:16 25/03/2026 |
| 194 | Ju.com |
ETH/USDT | $2,187.97 | $75,824,578 | 19:00:08 25/03/2026 |
| 195 | Bitunix |
ETH/USDT | $2,190.47 | $73,948,505 | 18:42:07 25/03/2026 |
| 196 |  AIA Exchange |
ETH/USDT | $2,186.81 | $73,340,487 | 19:00:10 25/03/2026 |
| 197 |  Upbit |
ETH/KRW | $2,175.24 | $73,180,115 | 18:56:53 25/03/2026 |
| 198 |  Cryptomus |
ETH/USDT | $2,187.46 | $72,099,996 | 19:00:10 25/03/2026 |
| 199 |  BigONE |
ETH/USDT | $2,188.03 | $68,451,956 | 19:00:07 25/03/2026 |
| 200 | BingX |
ETH/USDC | $2,183.92 | $68,405,280 | 18:54:17 25/03/2026 |
| 201 | Cofinex |
ETH/USDC | $2,185.98 | $67,816,921 | 19:00:15 25/03/2026 |
| 202 | YEX |
ETH/USD | $2,187.21 | $65,327,338 | 19:00:16 25/03/2026 |
| 203 |  ApeX Omni |
ETH/USDT | $2,186.11 | $63,440,055 | 19:00:15 25/03/2026 |
| 204 | P2B |
ETH/USDC | $2,184.94 | $62,606,531 | 18:54:09 25/03/2026 |
| 205 | Koinbay |
ETH/USDT | $2,187.45 | $59,261,285 | 19:00:13 25/03/2026 |
| 206 | CEEX exchange |
ETH/USDT | $2,185.52 | $58,938,623 | 19:00:08 25/03/2026 |
| 207 | Deepcoin |
ETH/USDT | $2,187.33 | $58,830,152 | 19:00:10 25/03/2026 |
| 208 | ASTX |
ETH/USDT | $2,187.01 | $58,726,778 | 19:00:16 25/03/2026 |
| 209 | WHXEX |
ETH/USDT | $2,188.01 | $58,252,835 | 19:00:08 25/03/2026 |
| 210 | idax exchange |
ETH/USDT | $2,188.01 | $58,239,225 | 19:00:09 25/03/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,186.93 | $57,022,301 | 19:00:19 25/03/2026 |
| 212 | WHXEX |
ETH/USD | $2,181.75 | $56,130,982 | 18:51:16 25/03/2026 |
| 213 |  LMAX Digital |
ETH/USD | $2,184.19 | $54,828,336 | 19:00:11 25/03/2026 |
| 214 | KTX |
ETH/USDT | $2,186.04 | $54,749,260 | 19:00:15 25/03/2026 |
| 215 |  ALP.COM |
ETH/USDT | $2,187.67 | $53,992,960 | 19:00:10 25/03/2026 |
| 216 |  Venus |
ETH/vETH | $2,187.59 | $53,684,980 | 19:00:07 25/03/2026 |
| 217 | BigONE |
ETH/BTC | $2,188.30 | $53,537,541 | 19:00:07 25/03/2026 |
| 218 |  BYDFi |
ETH/USDT | $2,181.54 | $52,254,412 | 19:00:16 25/03/2026 |
| 219 | KuCoin |
ETH/USDC | $2,185.72 | $51,559,162 | 18:56:24 25/03/2026 |
| 220 |  Azbit |
ETH/USDT | $2,185.69 | $51,533,911 | 18:57:11 25/03/2026 |
| 221 | GroveX |
ETH/FDUSD | $2,184.62 | $51,397,503 | 18:57:09 25/03/2026 |
| 222 | Hibt |
ETH/USDC | $2,187.99 | $50,246,673 | 19:00:07 25/03/2026 |
| 223 | Bybit |
ETH/USD | $2,184.11 | $50,131,831 | 18:54:16 25/03/2026 |
| 224 | Phemex |
ETH/USDC | $2,183.67 | $48,953,266 | 18:57:16 25/03/2026 |
| 225 | Koinbay |
ETH/USDC | $2,186.75 | $48,604,073 | 19:00:13 25/03/2026 |
| 226 | Biconomy.com |
ETH/USDC | $2,185.46 | $48,488,739 | 18:57:12 25/03/2026 |
| 227 | MEXC |
ETH/USDC | $2,183.72 | $48,445,148 | 18:54:16 25/03/2026 |
| 228 | WHXEX |
ETH/USDC | $2,187.04 | $47,724,440 | 19:00:08 25/03/2026 |
| 229 | idax exchange |
ETH/USDC | $2,187.04 | $47,713,290 | 19:00:09 25/03/2026 |
| 230 | BITmarkets |
ETH/USD | $2,187.38 | $47,297,210 | 19:00:12 25/03/2026 |
| 231 | B2Z Exchange |
ETH/USD | $2,187.38 | $47,296,259 | 19:00:10 25/03/2026 |
| 232 |  BitDelta |
ETH/USDT | $2,185.50 | $45,617,497 | 19:00:07 25/03/2026 |
| 233 | Deribit |
ETH/USD | $2,187.54 | $44,151,718 | 19:00:53 25/03/2026 |
| 234 |  FIXT |
ETH/USDT | $2,189.67 | $43,382,834 | 19:06:15 25/03/2026 |
| 235 | IndoEx |
ETH/USDC | $2,184.19 | $40,224,954 | 18:57:07 25/03/2026 |
| 236 | Pionex |
ETH/BTC | $2,183.73 | $37,261,678 | 18:57:16 25/03/2026 |
| 237 |  ZKE |
ETH/USDT | $2,187.46 | $34,961,714 | 19:00:13 25/03/2026 |
| 238 | Bullish |
ETH/USDT | $2,185.13 | $34,958,058 | 19:00:07 25/03/2026 |
| 239 | YUBIT |
ETH/USD | $2,183.98 | $34,606,306 | 18:57:15 25/03/2026 |
| 240 | CZR Exchange |
ETH/USDT | $2,187.30 | $34,388,996 | 19:00:12 25/03/2026 |
| 241 |  SuperEx |
ETH/USDT | $2,187.25 | $34,212,932 | 19:00:13 25/03/2026 |
| 242 |  Bithumb |
ETH/KRW | $2,174.57 | $33,873,651 | 18:56:54 25/03/2026 |
| 243 | Binance |
ETH/BTC | $2,184.04 | $33,803,752 | 18:54:16 25/03/2026 |
| 244 | Bullish |
ETH/USD | $2,185.28 | $32,803,958 | 19:00:07 25/03/2026 |
| 245 | WEEX |
ETH/USDC | $2,185.21 | $32,229,692 | 18:54:09 25/03/2026 |
| 246 |  Mars Exchange |
ETH/USDT | $2,186.13 | $31,923,266 | 19:00:07 25/03/2026 |
| 247 | Pionex |
ETH/SOL | $2,183.76 | $31,641,288 | 18:54:16 25/03/2026 |
| 248 | Bitcastle |
ETH/USDT | $2,186.99 | $31,163,161 | 19:00:18 25/03/2026 |
| 249 | OneEx |
ETH/USDT | $2,186.13 | $30,767,575 | 19:00:07 25/03/2026 |
| 250 | Toobit |
ETH/USDC | $2,184.61 | $30,219,735 | 18:54:12 25/03/2026 |
| 251 | Millionero |
ETH/USDC | $2,185.49 | $29,631,380 | 18:57:11 25/03/2026 |
| 252 |  Bitvavo |
ETH/EUR | $2,188.49 | $29,334,580 | 19:00:08 25/03/2026 |
| 253 | ZKE |
ETH/USDC | $2,186.12 | $28,642,079 | 19:00:13 25/03/2026 |
| 254 | YEX |
XAUT/ETH | $4,569.09 | $28,481,107 | 19:00:08 25/03/2026 |
| 255 |  Bit2Me |
ETH/USDC | $2,187.34 | $27,701,151 | 19:00:10 25/03/2026 |
| 256 |  Backpack Exchange |
ETH/USDC | $2,184.33 | $26,343,761 | 18:57:15 25/03/2026 |
| 257 |  dYdX v4 |
ETH/USD | $2,188.75 | $26,248,642 | 19:04:18 25/03/2026 |
| 258 |  LeveX |
ETH/USDT | $2,187.14 | $25,792,364 | 19:00:15 25/03/2026 |
| 259 | Bitunix |
ETH/USD | $2,189.63 | $25,785,266 | 18:42:16 25/03/2026 |
| 260 |  Bibox |
ETH/USDT | $2,509.95 | $25,032,434 | 19:00:12 25/03/2026 |
| 261 | Hotcoin |
ETH/USDC | $2,187.53 | $24,883,421 | 18:51:17 25/03/2026 |
| 262 | BYDFi |
ETH/USDC | $2,181.42 | $24,522,836 | 19:00:16 25/03/2026 |
| 263 |  Flipster |
ETH/USDT | $2,185.50 | $23,999,843 | 19:00:16 25/03/2026 |
| 264 | Binance |
ETH/BTC | $2,185.46 | $23,703,929 | 18:56:54 25/03/2026 |
| 265 | BingX |
ETH/USD | $2,183.86 | $23,652,256 | 18:54:17 25/03/2026 |
| 266 |  Tothemoon |
ETH/USD | $2,185.19 | $22,934,823 | 19:00:16 25/03/2026 |
| 267 | Binance |
ETH/FDUSD | $2,185.22 | $22,825,505 | 18:56:54 25/03/2026 |
| 268 | BitTap |
ETH/USDT | $2,184.90 | $22,789,749 | 18:54:09 25/03/2026 |
| 269 | XT.COM |
ETH/USD1 | $2,184.99 | $21,443,186 | 18:54:10 25/03/2026 |
| 270 | Pionex |
ETH/BTC | $2,185.61 | $21,204,479 | 18:57:12 25/03/2026 |
| 271 | YEX |
ETH/USDT | $2,188.03 | $20,698,304 | 19:00:08 25/03/2026 |
| 272 |  Niza.io |
ETH/USD | $2,185.17 | $20,684,063 | 18:57:11 25/03/2026 |
| 273 | Kraken |
ETH/EUR | $2,185.86 | $20,005,913 | 18:59:54 25/03/2026 |
| 274 | Cofinex |
ETH/USD | $2,186.51 | $19,768,843 | 19:00:15 25/03/2026 |
| 275 | Bit2Me |
ETH/EUR | $2,187.88 | $19,328,292 | 19:00:10 25/03/2026 |
| 276 |  Changelly PRO |
ETH/USDT | $2,186.48 | $19,170,663 | 19:00:12 25/03/2026 |
| 277 |  Mandala Exchange |
ETH/USDT | $2,186.67 | $19,168,632 | 19:00:07 25/03/2026 |
| 278 |  FMFW.io |
ETH/USD | $2,186.43 | $19,162,204 | 18:57:09 25/03/2026 |
| 279 |  Gleec BTC |
ETH/USDT | $2,186.67 | $19,160,435 | 19:00:11 25/03/2026 |
| 280 |  HitBTC |
ETH/USDT | $2,186.67 | $19,160,158 | 19:00:07 25/03/2026 |
| 281 | BTSE |
ETH/USDT | $2,187.41 | $18,972,956 | 19:00:10 25/03/2026 |
| 282 | BITmarkets |
ETH/USDT | $2,187.21 | $18,970,373 | 19:00:12 25/03/2026 |
| 283 | B2Z Exchange |
ETH/USDT | $2,187.41 | $18,969,991 | 19:00:10 25/03/2026 |
| 284 | Picol |
ETH/BTC | $2,187.27 | $18,741,679 | 19:00:12 25/03/2026 |
| 285 | Bitbaby |
ETH/USDT | $2,185.36 | $18,677,333 | 18:54:07 25/03/2026 |
| 286 | OKX |
ETH/USD | $2,185.66 | $18,446,412 | 18:56:24 25/03/2026 |
| 287 | MEXC |
ETH/USD | $2,183.77 | $18,429,377 | 18:54:16 25/03/2026 |
| 288 | Aivora Exchange |
ETH/USDT | $2,186.14 | $18,182,876 | 19:00:08 25/03/2026 |
| 289 | EasiCoin |
ETH/USD1 | $2,187.67 | $18,143,620 | 19:00:08 25/03/2026 |
| 290 |  Nivex |
ETH/USDT | $2,188.12 | $17,995,544 | 19:00:07 25/03/2026 |
| 291 | WhiteBIT |
ETH/BTC | $2,189.49 | $17,915,258 | 19:00:07 25/03/2026 |
| 292 |  Bitstamp by Robinhood |
ETH/USD | $2,188.26 | $17,472,793 | 19:00:07 25/03/2026 |
| 293 | Bitunix |
ETH/USDC | $2,191.01 | $16,501,046 | 18:42:16 25/03/2026 |
| 294 |  C-Patex |
ETH/USDT | $2,184.92 | $16,380,847 | 18:57:08 25/03/2026 |
| 295 | BYDFi |
ETH/USDT | $2,184.97 | $16,111,784 | 18:54:10 25/03/2026 |
| 296 | Cryptomus |
ETH/USDC | $2,187.43 | $15,485,416 | 19:00:10 25/03/2026 |
| 297 | Zoomex |
ETH/USD | $2,182.27 | $15,053,718 | 18:57:21 25/03/2026 |
| 298 | EasiCoin |
ETH/USDT | $2,187.96 | $15,045,469 | 19:00:08 25/03/2026 |
| 299 |  Bitfinex |
ETH/USDT | $2,164.73 | $14,925,074 | 15:00:23 25/03/2026 |
| 300 | Tothemoon |
ETH/BTC | $2,187.33 | $14,370,274 | 19:00:16 25/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 25/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,445,350,448 với tỷ giá $2,183.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.