Ethereum ETH
Xếp hạng #2
00:04:00 25/02/2026
Giá Ethereum (ETH)
$1,859.82 -1.23%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,844.39 | $27,692,969,267 | 22:57:17 24/02/2026 |
| 2 |  AscendEX |
ETH/USDT | $1,842.70 | $17,503,654,293 | 22:54:16 24/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,846.50 | $12,736,230,485 | 23:00:15 24/02/2026 |
| 4 |  Binance |
ETH/USDT | $1,842.29 | $10,957,443,621 | 22:54:16 24/02/2026 |
| 5 |  OKX |
ETH/USDT | $1,844.61 | $9,432,208,663 | 22:56:01 24/02/2026 |
| 6 |  Ju.com |
ETH/USDT | $1,845.75 | $8,603,165,558 | 23:00:22 24/02/2026 |
| 7 |  Tapbit |
ETH/USDT | $1,844.43 | $8,145,029,869 | 22:57:15 24/02/2026 |
| 8 |  DigiFinex |
ETH/USDT | $1,844.26 | $8,073,150,084 | 22:57:15 24/02/2026 |
| 9 |  Gate |
ETH/USDT | $1,843.11 | $6,439,418,617 | 22:51:19 24/02/2026 |
| 10 |  BVOX |
ETH/USDT | $1,844.28 | $6,136,514,417 | 22:57:15 24/02/2026 |
| 11 |  Batonex |
ETH/USDT | $1,846.45 | $5,990,444,190 | 23:00:16 24/02/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,844.34 | $5,674,682,251 | 22:57:16 24/02/2026 |
| 13 |  CoinW |
ETH/USDT | $1,844.78 | $5,057,833,745 | 22:57:17 24/02/2026 |
| 14 |  BTCC |
ETH/USDT | $1,844.83 | $5,008,462,005 | 22:57:16 24/02/2026 |
| 15 |  BitMart |
ETH/USDT | $1,844.12 | $4,740,244,092 | 22:57:16 24/02/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $1,844.52 | $4,095,894,801 | 22:57:19 24/02/2026 |
| 17 |  NovaEx |
ETH/USDT | $1,846.27 | $4,048,884,976 | 23:00:16 24/02/2026 |
| 18 |  BiKing |
ETH/USDT | $1,846.39 | $3,965,468,648 | 23:00:17 24/02/2026 |
| 19 |  Pionex |
ETH/USDT | $1,844.37 | $3,875,134,713 | 22:57:17 24/02/2026 |
| 20 |  Hotcoin |
ETH/USDT | $1,844.23 | $3,867,596,594 | 22:57:20 24/02/2026 |
| 21 |  Toobit |
ETH/USDT | $1,844.25 | $3,698,855,442 | 22:57:15 24/02/2026 |
| 22 |  IBIT Global |
ETH/USDT | $1,846.46 | $3,483,960,983 | 23:00:17 24/02/2026 |
| 23 |  Bitspay |
USDT/ETH | $0.0005422 | $3,453,300,606 | 23:00:08 24/02/2026 |
| 24 |  Echobit |
ETH/USDT | $1,844.32 | $3,325,443,900 | 22:57:16 24/02/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $1,846.47 | $3,168,491,370 | 23:00:18 24/02/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,843.96 | $3,091,443,393 | 22:57:15 24/02/2026 |
| 27 |  Bybit |
ETH/USDT | $1,842.58 | $3,004,331,143 | 22:54:16 24/02/2026 |
| 28 |  Coinbase International Exchange |
ETH/USDC | $1,847.02 | $2,822,501,898 | 23:00:15 24/02/2026 |
| 29 | Binance |
ETH/USDC | $1,842.58 | $2,610,419,488 | 22:54:16 24/02/2026 |
| 30 |  CoinChief |
ETH/USDT | $1,845.93 | $2,540,970,987 | 23:00:17 24/02/2026 |
| 31 |  WEEX |
ETH/USDT | $1,844.35 | $2,500,651,253 | 22:57:17 24/02/2026 |
| 32 |  BTDUex |
ETH/USDT | $1,844.74 | $2,459,557,963 | 22:57:09 24/02/2026 |
| 33 |  Bitget |
ETH/USDT | $1,842.26 | $2,415,029,209 | 22:54:15 24/02/2026 |
| 34 |  Cofinex |
ETH/USDT | $1,846.25 | $2,413,675,558 | 23:00:17 24/02/2026 |
| 35 |  UZX |
ETH/USDT | $1,844.21 | $2,343,757,699 | 22:57:15 24/02/2026 |
| 36 |  BitxEX |
ETH/USDT | $1,846.47 | $1,991,623,016 | 23:00:16 24/02/2026 |
| 37 |  KCEX |
ETH/USDT | $1,843.82 | $1,818,370,003 | 22:57:15 24/02/2026 |
| 38 |  Websea |
ETH/USDT | $1,846.47 | $1,734,439,627 | 23:00:17 24/02/2026 |
| 39 |  Tebbit |
ETH/USDT | $1,846.36 | $1,706,953,607 | 23:00:17 24/02/2026 |
| 40 |  WHXEX |
ETH/USDT | $1,845.72 | $1,689,816,985 | 23:00:16 24/02/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $1,843.71 | $1,664,852,183 | 22:57:15 24/02/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $1,843.39 | $1,597,364,403 | 22:54:15 24/02/2026 |
| 43 |  PrimeXBT |
ETH/USDT | $1,846.66 | $1,592,603,599 | 23:00:16 24/02/2026 |
| 44 |  CRMClick |
ETH/USDT | $1,844.51 | $1,578,246,696 | 23:00:15 24/02/2026 |
| 45 |  HTX |
ETH/USDT | $1,842.88 | $1,576,620,319 | 22:57:16 24/02/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,341.63 | $1,539,353,812 | 22:57:15 24/02/2026 |
| 47 |  Bitrue |
ETH/USDT | $1,844.11 | $1,513,956,866 | 22:57:17 24/02/2026 |
| 48 |  Coinlocally |
ETH/USDT | $1,843.35 | $1,493,703,962 | 22:51:17 24/02/2026 |
| 49 | FameEX |
ETH/USDT | $1,843.18 | $1,477,416,888 | 22:57:08 24/02/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,844.14 | $1,338,067,727 | 22:57:15 24/02/2026 |
| 51 |  Hibt |
ETH/USDT | $1,845.47 | $1,256,706,083 | 22:57:28 24/02/2026 |
| 52 |  Bitunix |
ETH/USDT | $1,843.71 | $1,227,547,662 | 22:57:15 24/02/2026 |
| 53 | BTCC |
ETH/USDT | $1,845.65 | $1,183,717,800 | 22:57:12 24/02/2026 |
| 54 |  AllinX |
ETH/USDT | $1,846.34 | $1,165,732,891 | 23:00:15 24/02/2026 |
| 55 | CoinUp.io |
ETH/USDT | $1,845.27 | $1,096,034,678 | 22:57:12 24/02/2026 |
| 56 |  Coinstore |
ETH/USDT | $1,843.93 | $967,541,334 | 22:57:11 24/02/2026 |
| 57 |  BTSE |
ETH/USDT | $1,844.22 | $967,295,349 | 22:57:15 24/02/2026 |
| 58 |  B2Z Exchange |
ETH/USD | $1,847.51 | $948,751,591 | 23:00:16 24/02/2026 |
| 59 |  BITmarkets |
ETH/USDT | $1,846.29 | $948,357,906 | 23:00:16 24/02/2026 |
| 60 | CoinW |
ETH/USDC | $1,844.80 | $937,500,233 | 22:57:17 24/02/2026 |
| 61 |  Zoomex |
ETH/USDT | $1,844.15 | $917,500,449 | 22:57:15 24/02/2026 |
| 62 |  BingX |
ETH/USDT | $1,843.37 | $899,518,958 | 22:57:18 24/02/2026 |
| 63 | Binance |
ETH/USDT | $1,845.98 | $890,650,755 | 22:56:42 24/02/2026 |
| 64 |  Millionero |
ETH/USDT | $1,845.96 | $865,619,739 | 23:00:15 24/02/2026 |
| 65 |  Hyperliquid |
ETH/USD | $1,842.48 | $861,669,345 | 22:54:26 24/02/2026 |
| 66 |  BitradeX |
ETH/USDT | $1,846.32 | $859,867,085 | 23:00:15 24/02/2026 |
| 67 |  CoinP |
ETH/USDT | $1,847.32 | $859,132,652 | 23:00:07 24/02/2026 |
| 68 |  Deepcoin |
ETH/USDT | $1,844.36 | $843,198,455 | 22:57:15 24/02/2026 |
| 69 |  EasiCoin |
ETH/USDT | $1,846.45 | $839,971,665 | 23:00:16 24/02/2026 |
| 70 | Websea |
ETH/USDT | $1,847.30 | $819,142,869 | 23:00:14 24/02/2026 |
| 71 |  OneBullEx |
ETH/USDT | $1,857.79 | $818,732,096 | 23:03:21 24/02/2026 |
| 72 | Tapbit |
ETH/USDT | $1,844.78 | $801,838,253 | 22:57:07 24/02/2026 |
| 73 |  XXKK |
ETH/USDT | $2,025.78 | $758,430,754 | 23:00:11 24/02/2026 |
| 74 |  CEEX exchange |
ETH/USDT | $1,847.41 | $758,378,626 | 23:00:07 24/02/2026 |
| 75 |  ASTX |
ETH/USDT | $1,845.69 | $697,630,896 | 23:00:15 24/02/2026 |
| 76 |  Ekbit |
ETH/USDT | $1,846.38 | $676,283,183 | 23:00:16 24/02/2026 |
| 77 |  KuCoin |
ETH/USDT | $1,843.39 | $666,276,965 | 22:55:23 24/02/2026 |
| 78 |  Aster |
ETH/USDT | $1,842.15 | $663,946,094 | 22:54:16 24/02/2026 |
| 79 | Biconomy.com |
ETH/USDT | $1,845.85 | $658,126,173 | 22:54:09 24/02/2026 |
| 80 |  MGBX |
ETH/USDT | $1,846.34 | $651,735,315 | 23:00:16 24/02/2026 |
| 81 | Pionex |
ETH/USDT | $1,844.82 | $624,612,996 | 22:57:08 24/02/2026 |
| 82 |  EdgeX |
ETH/USD | $1,858.57 | $623,705,260 | 23:03:15 24/02/2026 |
| 83 |  Lighter |
ETH/USDC | $1,844.14 | $611,209,040 | 22:57:15 24/02/2026 |
| 84 |  MEXC |
ETH/USDT | $1,843.32 | $608,591,833 | 22:51:07 24/02/2026 |
| 85 | KuCoin |
ETH/USDT | $1,843.74 | $590,020,688 | 22:54:19 24/02/2026 |
| 86 | Binance |
ETH/USD1 | $1,846.08 | $585,386,699 | 22:56:42 24/02/2026 |
| 87 |  Picol |
ETH/USDT | $1,847.43 | $551,210,041 | 23:00:11 24/02/2026 |
| 88 | OrangeX |
ETH/USDT | $1,844.49 | $536,123,517 | 22:57:07 24/02/2026 |
| 89 | Batonex |
ETH/USDT | $1,847.40 | $529,243,028 | 23:00:12 24/02/2026 |
| 90 |  SunX |
ETH/USDT | $1,846.91 | $520,949,877 | 23:00:07 24/02/2026 |
| 91 |  CrypFine |
ETH/USDT | $1,844.81 | $491,585,172 | 22:57:16 24/02/2026 |
| 92 |  BitbabyExchange |
ETH/USDT | $1,842.76 | $481,579,124 | 22:51:16 24/02/2026 |
| 93 | AscendEX |
ETH/USDT | $1,844.95 | $478,434,873 | 22:54:07 24/02/2026 |
| 94 |  Aivora Exchange |
ETH/USDT | $1,846.11 | $473,127,203 | 23:00:16 24/02/2026 |
| 95 |  BiFinance |
ETH/USDT | $1,844.96 | $472,062,673 | 22:57:23 24/02/2026 |
| 96 |  Bitop |
ETH/USDT | $1,846.34 | $450,203,327 | 23:00:16 24/02/2026 |
| 97 | CoinP |
ETH/USDT | $1,846.58 | $447,472,735 | 23:00:15 24/02/2026 |
| 98 |  LBank |
ETH/USDT | $1,844.86 | $445,659,047 | 22:57:11 24/02/2026 |
| 99 |  4E |
ETH/USDT | $1,847.29 | $441,176,107 | 23:00:11 24/02/2026 |
| 100 |  GroveX |
ETH/USDT | $1,843.37 | $436,710,053 | 23:00:07 24/02/2026 |
| 101 | BitxEX |
ETH/USDT | $1,847.44 | $427,811,120 | 23:00:12 24/02/2026 |
| 102 | Tebbit |
ETH/USDT | $1,847.29 | $426,633,306 | 23:00:11 24/02/2026 |
| 103 |  BitTap |
ETH/USDT | $1,846.15 | $426,383,119 | 23:00:17 24/02/2026 |
| 104 | ASTX |
ETH/USDT | $1,847.29 | $425,304,737 | 23:00:10 24/02/2026 |
| 105 |  XT.COM |
ETH/USDT | $1,844.87 | $424,526,031 | 22:57:10 24/02/2026 |
| 106 | WEEX |
ETH/USDT | $1,844.87 | $424,043,436 | 22:57:09 24/02/2026 |
| 107 | NovaEx |
ETH/USDC | $1,846.04 | $413,303,572 | 23:00:16 24/02/2026 |
| 108 | UZX |
ETH/USDT | $1,844.87 | $413,199,068 | 22:57:10 24/02/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $1,844.82 | $407,953,696 | 22:57:10 24/02/2026 |
| 110 | Gate |
ETH/USDT | $1,846.24 | $404,834,506 | 22:56:54 24/02/2026 |
| 111 |  Crypto.com Exchange |
ETH/USD | $1,844.99 | $399,401,226 | 22:57:09 24/02/2026 |
| 112 |  BitGW Exchange |
ETH/USDT | $1,843.76 | $396,560,214 | 22:54:11 24/02/2026 |
| 113 | Toobit |
ETH/USDT | $1,844.81 | $395,458,914 | 22:57:08 24/02/2026 |
| 114 | DigiFinex |
ETH/USDT | $1,844.83 | $393,885,223 | 22:54:11 24/02/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $1,846.00 | $392,109,357 | 22:56:29 24/02/2026 |
| 116 |  YUBIT |
ETH/USDT | $1,844.26 | $391,573,704 | 22:57:15 24/02/2026 |
| 117 |  HyperPay Futures |
ETH/USDT | $1,857.76 | $381,923,846 | 23:03:17 24/02/2026 |
| 118 |  Gems Trade |
ETH/USDT | $1,844.04 | $378,700,606 | 22:54:13 24/02/2026 |
| 119 | OKX |
ETH/USDT | $1,846.25 | $377,818,571 | 22:56:23 24/02/2026 |
| 120 |  AstralX |
ETH/USDT | $1,847.46 | $367,618,942 | 23:00:15 24/02/2026 |
| 121 | KCEX |
ETH/USDT | $1,845.39 | $367,130,845 | 22:57:11 24/02/2026 |
| 122 | Hibt |
ETH/USDT | $1,844.81 | $347,618,644 | 22:57:09 24/02/2026 |
| 123 | BitMart |
ETH/USDT | $1,842.92 | $340,281,103 | 22:57:09 24/02/2026 |
| 124 | BVOX |
ETH/USDT | $1,844.82 | $340,251,605 | 22:57:10 24/02/2026 |
| 125 | BiKing |
ETH/USDT | $1,847.45 | $333,493,460 | 23:00:13 24/02/2026 |
| 126 | Toobit |
ETH/USDC | $1,844.28 | $330,728,047 | 22:57:15 24/02/2026 |
| 127 |  Dmex |
ETH/USD | $1,857.61 | $327,671,082 | 23:03:45 24/02/2026 |
| 128 |  EagleX |
ETH/USDT | $1,846.11 | $308,778,981 | 23:00:15 24/02/2026 |
| 129 | Bybit |
ETH/USDT | $1,845.04 | $305,567,370 | 22:54:08 24/02/2026 |
| 130 | CoinW |
ETH/USDT | $1,844.39 | $304,487,241 | 22:57:07 24/02/2026 |
| 131 | Binance |
ETH/USDC | $1,844.50 | $303,194,264 | 22:57:02 24/02/2026 |
| 132 | CoinChief |
ETH/USDT | $1,847.30 | $302,425,404 | 23:00:11 24/02/2026 |
| 133 |  KlicklX |
ETH/USDT | $1,846.66 | $295,272,695 | 23:00:09 24/02/2026 |
| 134 |  YEX |
ETH/USDT | $1,845.94 | $290,870,288 | 23:00:16 24/02/2026 |
| 135 | Ourbit |
ETH/USDT | $1,845.78 | $275,608,538 | 22:57:07 24/02/2026 |
| 136 | NovaEx |
ETH/USDT | $1,847.29 | $268,063,245 | 23:00:10 24/02/2026 |
| 137 | CrypFine |
ETH/USDT | $1,847.55 | $264,162,611 | 23:00:10 24/02/2026 |
| 138 | Crypto.com Exchange |
ETH/USD | $1,845.35 | $259,040,036 | 22:57:18 24/02/2026 |
| 139 | AstralX |
ETH/USDT | $1,846.29 | $253,234,087 | 23:00:16 24/02/2026 |
| 140 | Hotcoin |
ETH/USDT | $1,843.48 | $246,313,069 | 22:57:42 24/02/2026 |
| 141 |  IndoEx |
ETH/USDT | $1,844.00 | $240,374,874 | 22:57:08 24/02/2026 |
| 142 |  Bullish |
ETH/USDC | $1,847.57 | $234,466,003 | 23:00:10 24/02/2026 |
| 143 |  KTX |
ETH/USDT | $1,847.37 | $229,204,441 | 23:00:12 24/02/2026 |
| 144 | SunX |
ETH/USDT | $1,846.35 | $226,160,811 | 23:00:18 24/02/2026 |
| 145 | WhiteBIT |
ETH/USDT | $1,844.81 | $215,144,079 | 22:57:07 24/02/2026 |
| 146 |  BlockFin |
ETH/USDT | $1,846.69 | $208,568,611 | 23:00:15 24/02/2026 |
| 147 |  Cryptomus |
ETH/USDT | $1,847.52 | $203,969,913 | 23:00:10 24/02/2026 |
| 148 | BlockFin |
ETH/USDT | $1,847.38 | $202,078,179 | 23:00:07 24/02/2026 |
| 149 |  P2B |
ETH/USDT | $1,845.79 | $201,026,113 | 22:54:07 24/02/2026 |
| 150 |  Extended |
ETH/USD | $1,858.48 | $199,702,205 | 23:03:16 24/02/2026 |
| 151 | BingX |
ETH/USDT | $1,844.86 | $197,991,263 | 22:57:09 24/02/2026 |
| 152 |  Grvt |
ETH/USDT | $1,843.15 | $192,830,648 | 22:51:41 24/02/2026 |
| 153 | LBank |
ETH/USDT | $1,844.36 | $184,220,356 | 22:57:16 24/02/2026 |
| 154 |  Poloniex |
ETH/USDT | $1,843.40 | $181,709,630 | 22:53:53 24/02/2026 |
| 155 | Crypto.com Exchange |
ETH/USDT | $1,844.71 | $181,668,875 | 22:57:09 24/02/2026 |
| 156 | AllinX |
ETH/USDT | $1,847.69 | $179,511,821 | 23:00:10 24/02/2026 |
| 157 | IndoEx |
ETH/BTC | $1,844.00 | $174,957,302 | 22:57:08 24/02/2026 |
| 158 | YUBIT |
ETH/USDT | $1,844.78 | $171,660,602 | 22:57:10 24/02/2026 |
| 159 | EagleX |
ETH/USDT | $1,847.28 | $169,329,163 | 23:00:10 24/02/2026 |
| 160 |  OneEx |
ETH/USDT | $1,846.15 | $166,514,712 | 23:00:16 24/02/2026 |
| 161 |  Coinflare |
ETH/USDT | $1,847.91 | $160,412,224 | 23:00:15 24/02/2026 |
| 162 | YEX |
ETH/USDC | $1,846.00 | $159,524,174 | 23:00:16 24/02/2026 |
| 163 | BitradeX |
ETH/USDT | $1,844.44 | $158,159,250 | 22:51:07 24/02/2026 |
| 164 | KCEX |
ETH/USDC | $1,843.77 | $152,423,628 | 22:57:15 24/02/2026 |
| 165 |  Pacifica |
ETH/USD | $1,858.56 | $152,185,304 | 23:03:15 24/02/2026 |
| 166 | Bitget |
ETH/USDT | $1,845.49 | $150,949,612 | 22:54:07 24/02/2026 |
| 167 | YEX |
ETH/USD | $1,845.79 | $142,566,387 | 23:00:16 24/02/2026 |
| 168 |  DeriW |
ETH/USDT | $1,846.05 | $138,925,712 | 23:03:16 24/02/2026 |
| 169 |  Deribit |
ETH/USD | $1,848.25 | $127,487,591 | 22:57:50 24/02/2026 |
| 170 | WHXEX |
ETH/USD | $1,845.82 | $125,556,560 | 23:00:16 24/02/2026 |
| 171 | Aivora Exchange |
ETH/USDC | $1,846.67 | $124,736,173 | 23:00:16 24/02/2026 |
| 172 | Zoomex |
ETH/USDT | $1,844.77 | $122,199,298 | 22:57:07 24/02/2026 |
| 173 | BitbabyExchange |
ETH/USDC | $1,843.03 | $121,138,118 | 22:51:16 24/02/2026 |
| 174 | Echobit |
ETH/USDT | $1,845.32 | $120,584,061 | 22:57:12 24/02/2026 |
| 175 |  MYX Finance |
ETH/USDT | $1,858.35 | $119,144,901 | 23:03:16 24/02/2026 |
| 176 |  Bitcastle |
ETH/USDT | $1,847.63 | $118,995,991 | 23:00:13 24/02/2026 |
| 177 | Coinlocally |
ETH/USDT | $1,847.37 | $118,666,753 | 23:00:11 24/02/2026 |
| 178 | Tapbit |
ETH/USDC | $1,845.36 | $115,210,781 | 22:57:07 24/02/2026 |
| 179 |  LMAX Digital |
ETH/USD | $1,847.61 | $115,166,996 | 23:00:11 24/02/2026 |
| 180 |  BloFin |
ETH/USDT | $1,847.38 | $111,960,541 | 23:00:10 24/02/2026 |
| 181 | IBIT Global |
ETH/USDT | $1,847.50 | $111,905,197 | 23:00:11 24/02/2026 |
| 182 |  Upbit |
ETH/KRW | $1,884.12 | $110,740,655 | 22:56:54 24/02/2026 |
| 183 | Cofinex |
ETH/USDC | $1,846.58 | $107,412,314 | 23:00:17 24/02/2026 |
| 184 | BloFin |
ETH/USDT | $1,844.25 | $105,022,467 | 22:57:16 24/02/2026 |
| 185 |  Backpack Exchange |
ETH/USDC | $1,843.34 | $102,871,218 | 22:57:16 24/02/2026 |
| 186 |  SWFT Trade |
ETH/USDT | $1,846.49 | $101,081,794 | 23:00:12 24/02/2026 |
| 187 | CRMClick |
ETH/USDT | $1,846.40 | $101,076,779 | 23:00:12 24/02/2026 |
| 188 | HTX |
ETH/USDT | $1,847.11 | $101,045,258 | 22:59:54 24/02/2026 |
| 189 |  Phemex |
ETH/USD | $1,844.86 | $94,621,797 | 22:57:15 24/02/2026 |
| 190 | Phemex |
ETH/USDT | $1,844.23 | $92,743,767 | 22:57:15 24/02/2026 |
| 191 |  Coincall |
ETH/USD | $1,859.06 | $91,004,874 | 23:03:15 24/02/2026 |
| 192 | Bitunix |
ETH/USDT | $1,845.27 | $86,914,959 | 22:57:11 24/02/2026 |
| 193 |  BigONE |
ETH/USDT | $1,843.53 | $85,709,207 | 22:54:11 24/02/2026 |
| 194 | Millionero |
ETH/USDT | $1,847.31 | $83,011,038 | 23:00:11 24/02/2026 |
| 195 | BingX |
ETH/USDC | $1,843.31 | $82,016,250 | 22:57:18 24/02/2026 |
| 196 | Ju.com |
ETH/USDT | $1,844.64 | $78,703,306 | 22:57:08 24/02/2026 |
| 197 | CEEX exchange |
ETH/USDT | $1,846.43 | $76,972,837 | 23:00:15 24/02/2026 |
| 198 | KTX |
ETH/USDT | $1,845.58 | $76,037,967 | 23:00:15 24/02/2026 |
| 199 |  Kraken |
ETH/USD | $1,847.10 | $74,854,963 | 22:59:24 24/02/2026 |
| 200 | Bybit |
ETH/USD | $1,842.67 | $72,490,526 | 22:54:16 24/02/2026 |
| 201 |  AIA Exchange |
ETH/USDT | $1,846.95 | $72,439,466 | 23:00:13 24/02/2026 |
| 202 | Koinbay |
ETH/USDT | $1,847.28 | $71,769,131 | 23:00:11 24/02/2026 |
| 203 | WHXEX |
ETH/USDT | $1,847.63 | $71,571,225 | 23:00:13 24/02/2026 |
| 204 | IndoEx |
ETH/USDC | $1,844.05 | $70,358,216 | 22:57:08 24/02/2026 |
| 205 |  Bitfinex |
ETH/USDT | $1,847.75 | $70,181,076 | 22:59:53 24/02/2026 |
| 206 | Deepcoin |
ETH/USDT | $1,845.31 | $68,026,159 | 22:57:13 24/02/2026 |
| 207 | BigONE |
ETH/BTC | $1,843.55 | $66,475,244 | 22:54:11 24/02/2026 |
| 208 |  Mars Exchange |
ETH/USDT | $1,847.38 | $65,174,134 | 23:00:12 24/02/2026 |
| 209 | Phemex |
ETH/USDT | $1,844.87 | $64,605,835 | 22:57:11 24/02/2026 |
| 210 | Bitunix |
ETH/USD | $1,844.17 | $61,998,776 | 22:57:15 24/02/2026 |
| 211 |  ALP.COM |
ETH/USDT | $1,847.13 | $61,179,334 | 23:00:14 24/02/2026 |
| 212 | Hibt |
ETH/USDC | $1,844.99 | $60,395,807 | 22:57:09 24/02/2026 |
| 213 | GroveX |
ETH/FDUSD | $1,843.21 | $59,496,903 | 23:00:07 24/02/2026 |
| 214 | Bullish |
ETH/USDT | $1,847.01 | $58,567,801 | 23:00:10 24/02/2026 |
| 215 | XT.COM |
ETH/USD1 | $1,846.26 | $58,244,789 | 22:54:08 24/02/2026 |
| 216 | Koinbay |
ETH/USDC | $1,844.89 | $57,957,981 | 22:57:12 24/02/2026 |
| 217 | WHXEX |
ETH/USDC | $1,847.64 | $57,643,734 | 23:00:13 24/02/2026 |
| 218 | EasiCoin |
ETH/USD1 | $1,847.64 | $56,663,830 | 23:00:07 24/02/2026 |
| 219 |  ApeX Omni |
ETH/USDT | $1,856.94 | $55,847,963 | 23:03:15 24/02/2026 |
| 220 | Binance |
ETH/FDUSD | $1,846.21 | $54,761,332 | 22:56:42 24/02/2026 |
| 221 |  BYDFi |
ETH/USDT | $1,846.55 | $53,822,786 | 23:00:16 24/02/2026 |
| 222 |  Antarctic |
ETH/USDT | $1,856.15 | $53,803,492 | 23:03:31 24/02/2026 |
| 223 | Bybit |
ETH/USDC | $1,845.24 | $52,184,624 | 22:54:08 24/02/2026 |
| 224 | YUBIT |
ETH/USD | $1,844.22 | $51,941,713 | 22:57:15 24/02/2026 |
| 225 | Phemex |
ETH/USDC | $1,844.72 | $51,282,741 | 22:57:15 24/02/2026 |
| 226 | LBank |
ETH/USDC | $1,844.83 | $50,738,669 | 22:57:11 24/02/2026 |
| 227 | Biconomy.com |
ETH/USDC | $1,842.22 | $50,391,741 | 22:45:12 24/02/2026 |
| 228 |  Venus |
ETH/vETH | $1,847.50 | $49,868,645 | 23:00:10 24/02/2026 |
| 229 | Binance |
ETH/BTC | $1,842.83 | $49,662,084 | 22:54:16 24/02/2026 |
| 230 |  Bithumb |
ETH/KRW | $1,882.40 | $48,771,326 | 22:59:54 24/02/2026 |
| 231 | Binance |
ETH/BTC | $1,845.91 | $47,669,931 | 22:56:42 24/02/2026 |
| 232 |  FIXT |
ETH/USDT | $1,857.36 | $47,404,677 | 23:03:15 24/02/2026 |
| 233 |  SuperEx |
ETH/USDT | $1,847.83 | $46,694,105 | 23:00:13 24/02/2026 |
| 234 | MEXC |
ETH/USDC | $1,844.27 | $46,428,575 | 22:57:16 24/02/2026 |
| 235 |  EVEDEX |
ETH/USD | $1,858.53 | $44,330,528 | 23:03:15 24/02/2026 |
| 236 | CZR Exchange |
ETH/USDT | $1,847.20 | $44,277,912 | 23:00:07 24/02/2026 |
| 237 | TruBit Pro Exchange |
ETH/USDT | $1,847.66 | $44,255,607 | 23:00:10 24/02/2026 |
| 238 |  ZKE |
ETH/USDT | $1,847.49 | $42,851,300 | 23:00:09 24/02/2026 |
| 239 |  BitDelta |
ETH/USDT | $1,847.71 | $42,197,107 | 23:00:11 24/02/2026 |
| 240 | BingX |
ETH/USD | $1,843.54 | $41,831,055 | 22:57:18 24/02/2026 |
| 241 | Pionex |
ETH/BTC | $1,845.54 | $40,524,898 | 22:57:08 24/02/2026 |
| 242 |  dYdX v4 |
ETH/USD | $1,858.06 | $38,213,094 | 23:05:57 24/02/2026 |
| 243 |  Bitstamp by Robinhood |
ETH/USD | $1,848.07 | $36,924,843 | 22:59:53 24/02/2026 |
| 244 | Toobit |
ETH/USDC | $1,845.24 | $36,098,816 | 22:57:08 24/02/2026 |
| 245 | Picol |
ETH/BTC | $1,847.57 | $35,764,905 | 23:00:11 24/02/2026 |
| 246 |  Flipster |
ETH/USDT | $1,846.78 | $35,230,037 | 23:00:15 24/02/2026 |
| 247 | ZKE |
ETH/USDC | $1,847.70 | $34,583,049 | 23:00:09 24/02/2026 |
| 248 | OneEx |
ETH/USDT | $1,847.51 | $34,450,608 | 23:00:13 24/02/2026 |
| 249 | Bullish |
ETH/USD | $1,847.24 | $34,330,657 | 23:00:10 24/02/2026 |
| 250 |  Bit2Me |
ETH/USDC | $1,844.70 | $33,348,967 | 22:57:07 24/02/2026 |
| 251 | WEEX |
ETH/USDC | $1,844.99 | $33,336,617 | 22:57:09 24/02/2026 |
| 252 | YEX |
XAUT/ETH | $5,134.40 | $32,972,628 | 23:00:12 24/02/2026 |
| 253 | Deribit |
ETH/USD | $1,860.60 | $32,948,941 | 22:57:50 24/02/2026 |
| 254 | Cofinex |
ETH/USD | $1,847.89 | $31,462,726 | 23:00:17 24/02/2026 |
| 255 | Deribit |
ETH/USDC | $1,847.81 | $31,037,910 | 22:57:50 24/02/2026 |
| 256 | SuperEx |
ETH/USDC | $1,848.00 | $30,984,080 | 23:00:13 24/02/2026 |
| 257 | Hotcoin |
ETH/USDC | $1,845.18 | $30,732,253 | 22:57:42 24/02/2026 |
| 258 | BTCC |
ETH/USDC | $1,845.58 | $30,304,261 | 22:57:12 24/02/2026 |
| 259 |  Bitvavo |
ETH/EUR | $1,845.31 | $27,854,029 | 22:57:13 24/02/2026 |
| 260 | Pionex |
ETH/SOL | $1,844.47 | $26,854,247 | 22:57:17 24/02/2026 |
| 261 | BitTap |
ETH/USDT | $1,847.29 | $26,455,512 | 23:00:10 24/02/2026 |
| 262 |  OKJ |
ETH/JPY | $1,848.36 | $26,429,112 | 23:00:11 24/02/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,845.14 | $26,374,717 | 22:56:54 24/02/2026 |
| 264 | YEX |
ETH/USDT | $1,847.56 | $26,370,022 | 23:00:12 24/02/2026 |
| 265 | Pionex |
ETH/BTC | $1,844.28 | $25,907,492 | 22:57:17 24/02/2026 |
| 266 | BYDFi |
ETH/USDC | $1,846.61 | $25,458,717 | 23:00:16 24/02/2026 |
| 267 | KuCoin |
ETH/USDC | $1,843.85 | $25,316,319 | 22:55:23 24/02/2026 |
| 268 | Millionero |
ETH/USDC | $1,847.22 | $25,307,727 | 23:00:11 24/02/2026 |
| 269 |  Bibox |
ETH/USDT | $2,510.50 | $25,037,905 | 23:00:11 24/02/2026 |
| 270 | UZX |
ETH/BTC | $1,844.92 | $25,018,557 | 22:57:10 24/02/2026 |
| 271 |  ONUS Pro |
ETH/VNDC | $1,846.89 | $24,292,099 | 23:00:15 24/02/2026 |
| 272 |  LeveX |
ETH/USDT | $1,845.90 | $23,939,267 | 23:00:15 24/02/2026 |
| 273 |  bitFlyer |
ETH/JPY | $1,849.12 | $23,608,608 | 22:59:56 24/02/2026 |
| 274 |  FMFW.io |
ETH/USD | $1,845.98 | $23,380,240 | 22:57:07 24/02/2026 |
| 275 |  Gleec BTC |
ETH/USDT | $1,848.48 | $23,377,403 | 23:00:12 24/02/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $1,848.56 | $23,363,802 | 23:00:15 24/02/2026 |
| 277 |  Changelly PRO |
ETH/USDT | $1,848.56 | $23,363,802 | 23:00:15 24/02/2026 |
| 278 | Bybit |
ETH/BTC | $1,845.84 | $23,277,058 | 22:54:08 24/02/2026 |
| 279 |  HitBTC |
ETH/USDT | $1,843.81 | $23,071,523 | 22:54:11 24/02/2026 |
| 280 |  Paradex |
ETH/USD | $1,858.90 | $22,888,157 | 23:03:15 24/02/2026 |
| 281 |  Superp |
ETH/USDT | $1,857.95 | $22,658,374 | 23:03:16 24/02/2026 |
| 282 | Binance |
ETH/JPY | $1,847.39 | $22,586,874 | 22:57:02 24/02/2026 |
| 283 | MGBX |
ETH/USDT | $1,847.33 | $22,532,912 | 23:00:08 24/02/2026 |
| 284 | BitbabyExchange |
ETH/USDT | $1,844.22 | $22,480,557 | 22:51:10 24/02/2026 |
| 285 | Backpack Exchange |
ETH/USDC | $1,843.52 | $21,904,655 | 22:57:07 24/02/2026 |
| 286 | Aivora Exchange |
ETH/USDT | $1,847.65 | $21,862,439 | 23:00:12 24/02/2026 |
| 287 | Zoomex |
ETH/USD | $1,903.20 | $21,773,248 | 22:57:15 24/02/2026 |
| 288 |  Fluid (Ethereum) |
WSTETH/ETH | $2,275.98 | $21,746,835 | 22:51:59 24/02/2026 |
| 289 | BYDFi |
ETH/USDT | $1,844.84 | $20,922,654 | 22:57:10 24/02/2026 |
| 290 | Bitcastle |
ETH/USDT | $1,846.55 | $20,884,857 | 23:00:18 24/02/2026 |
| 291 | HTX |
ETH/USD | $1,844.62 | $20,636,779 | 22:57:16 24/02/2026 |
| 292 |  Nivex |
ETH/USDT | $1,847.07 | $20,392,395 | 23:00:15 24/02/2026 |
| 293 | Binance |
ETH/EUR | $1,844.99 | $20,034,545 | 22:57:02 24/02/2026 |
| 294 |  Tothemoon |
ETH/USD | $1,845.49 | $19,602,727 | 22:57:12 24/02/2026 |
| 295 |  Azbit |
ETH/USDC | $1,844.35 | $19,295,334 | 22:57:07 24/02/2026 |
| 296 |  HashKey Exchange |
ETH/USD | $1,844.55 | $19,209,235 | 22:57:10 24/02/2026 |
| 297 |  Niza.io |
ETH/USD | $1,847.65 | $18,626,025 | 23:00:11 24/02/2026 |
| 298 | DigiFinex |
ETH/USDC | $1,844.31 | $18,611,675 | 22:54:11 24/02/2026 |
| 299 |  Curve (Ethereum) |
stETH/ETH | $1,843.47 | $18,543,002 | 22:55:35 24/02/2026 |
| 300 |  C-Patex |
ETH/USDT | $1,844.91 | $18,353,206 | 22:57:14 24/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 24/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,692,969,267 với tỷ giá $1,844.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.