Ethereum ETH
Xếp hạng #2
13:03:00 13/06/2026
Giá Ethereum (ETH)
$1,663.55 0.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,663.45 | $6,488,268,394 | 12:00:15 13/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,664.80 | $5,839,026,522 | 11:54:17 13/06/2026 |
| 3 |  BTCC |
ETH/USDT | $1,665.86 | $5,012,836,042 | 11:57:16 13/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,663.26 | $4,562,775,646 | 11:57:15 13/06/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,666.47 | $4,384,429,747 | 11:51:17 13/06/2026 |
| 6 |  FameEX |
ETH/USDT | $1,663.32 | $4,208,887,076 | 11:57:17 13/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,663.11 | $4,130,863,268 | 12:00:15 13/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,664.91 | $3,920,315,237 | 11:54:19 13/06/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,663.21 | $3,321,215,251 | 12:00:16 13/06/2026 |
| 10 |  BVOX |
ETH/USDT | $1,663.45 | $3,284,488,308 | 11:57:15 13/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,663.42 | $3,201,149,093 | 11:57:15 13/06/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,663.38 | $2,992,294,935 | 11:57:15 13/06/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $1,663.22 | $2,570,599,255 | 12:00:16 13/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,663.34 | $2,425,925,290 | 11:57:16 13/06/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,663.43 | $2,374,033,540 | 11:57:17 13/06/2026 |
| 16 |  Tebbit |
ETH/USDT | $1,663.02 | $2,329,699,040 | 12:00:18 13/06/2026 |
| 17 |  Hotcoin |
ETH/USDT | $1,663.46 | $2,297,543,833 | 11:57:17 13/06/2026 |
| 18 |  Bitbase |
ETH/USDT | $1,666.43 | $2,220,878,603 | 10:18:10 13/06/2026 |
| 19 |  WEEX |
ETH/USDT | $1,663.42 | $2,060,818,561 | 11:57:17 13/06/2026 |
| 20 |  BiKing |
ETH/USDT | $1,663.05 | $2,058,674,318 | 12:00:18 13/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,663.44 | $1,895,583,278 | 11:57:16 13/06/2026 |
| 22 |  CoinW |
ETH/USDT | $1,663.46 | $1,866,994,997 | 11:57:16 13/06/2026 |
| 23 | Binance |
ETH/USDC | $1,664.52 | $1,817,346,960 | 11:54:17 13/06/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,663.44 | $1,688,115,224 | 11:57:15 13/06/2026 |
| 25 |  Bybit |
ETH/USDT | $1,664.65 | $1,676,277,635 | 11:54:16 13/06/2026 |
| 26 |  KCEX |
ETH/USDT | $1,663.43 | $1,647,394,747 | 11:57:15 13/06/2026 |
| 27 |  Echobit |
ETH/USDT | $1,663.36 | $1,564,799,465 | 11:57:16 13/06/2026 |
| 28 |  Koinbay |
ETH/USDT | $3,339.92 | $1,538,566,877 | 11:57:15 13/06/2026 |
| 29 |  CoinChief |
ETH/USDT | $1,663.82 | $1,535,833,994 | 11:57:16 13/06/2026 |
| 30 |  MEXC |
ETH/USDT | $1,663.45 | $1,519,237,724 | 11:57:16 13/06/2026 |
| 31 |  DigiFinex |
ETH/USDT | $1,663.33 | $1,472,067,086 | 12:00:15 13/06/2026 |
| 32 | CoinUp.io |
ETH/USDT | $1,667.12 | $1,359,284,901 | 11:51:08 13/06/2026 |
| 33 | BTCC |
ETH/USDT | $1,666.41 | $1,313,887,450 | 11:57:08 13/06/2026 |
| 34 |  Batonex |
ETH/USDT | $1,663.12 | $1,309,443,469 | 12:00:16 13/06/2026 |
| 35 |  IBIT Global |
ETH/USDT | $1,662.94 | $1,292,906,389 | 12:00:17 13/06/2026 |
| 36 |  MGBX |
ETH/USDT | $1,663.41 | $1,287,514,716 | 11:57:17 13/06/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,663.13 | $1,228,114,559 | 12:00:15 13/06/2026 |
| 38 |  Bitget |
ETH/USDT | $1,664.97 | $1,227,777,107 | 11:54:16 13/06/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $1,663.37 | $1,215,250,160 | 11:57:15 13/06/2026 |
| 40 |  BitMart |
ETH/USDT | $1,664.25 | $1,169,828,606 | 11:57:16 13/06/2026 |
| 41 |  Zoomex |
ETH/USDT | $1,664.87 | $1,157,019,664 | 11:54:15 13/06/2026 |
| 42 |  Hibt |
ETH/USDT | $1,665.51 | $1,121,839,725 | 11:54:27 13/06/2026 |
| 43 |  Bitunix |
ETH/USDT | $1,663.42 | $1,068,419,913 | 11:57:16 13/06/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $1,663.11 | $1,002,249,661 | 12:00:16 13/06/2026 |
| 45 |  Ulink |
ETH/USDT | $1,664.14 | $948,561,630 | 12:00:10 13/06/2026 |
| 46 |  SunX |
ETH/USDT | $1,662.80 | $933,708,969 | 08:33:08 12/06/2026 |
| 47 |  Websea |
ETH/USDT | $1,663.77 | $922,419,969 | 11:57:17 13/06/2026 |
| 48 | Bitbase |
ETH/USDT | $1,666.19 | $920,152,691 | 11:42:16 13/06/2026 |
| 49 |  Hyperliquid |
ETH/USD | $1,668.68 | $865,012,929 | 11:54:26 13/06/2026 |
| 50 |  BitxEX |
ETH/USDT | $1,663.02 | $852,552,838 | 12:00:18 13/06/2026 |
| 51 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 52 |  HTX |
ETH/USDT | $1,666.06 | $785,629,779 | 11:36:17 13/06/2026 |
| 53 |  Blockfinex |
ETH/USDT | $1,663.21 | $785,396,023 | 12:00:16 13/06/2026 |
| 54 |  WHXEX |
ETH/USDT | $1,663.11 | $785,345,758 | 12:00:16 13/06/2026 |
| 55 |  idax exchange |
ETH/USDT | $1,663.11 | $785,339,614 | 12:00:16 13/06/2026 |
| 56 |  Coinlocally |
ETH/USDT | $1,663.23 | $753,084,755 | 11:57:16 13/06/2026 |
| 57 |  CoinP |
ETH/USDT | $1,663.98 | $725,810,700 | 12:00:10 13/06/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $1,663.11 | $661,762,308 | 12:00:17 13/06/2026 |
| 59 |  WhiteBIT |
ETH/USDT | $1,665.00 | $649,494,039 | 11:57:15 13/06/2026 |
| 60 |  IMBX |
ETH/USDT | $1,663.06 | $641,334,744 | 12:00:15 13/06/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,663.47 | $610,249,093 | 11:57:15 13/06/2026 |
| 62 |  BTSE |
ETH/USDT | $1,663.31 | $597,551,872 | 11:57:15 13/06/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $1,663.95 | $575,569,748 | 12:00:15 13/06/2026 |
| 64 |  BITmarkets |
ETH/USDT | $1,663.16 | $575,331,376 | 12:00:15 13/06/2026 |
| 65 | FameEX |
ETH/USDT | $1,665.14 | $573,790,316 | 11:57:09 13/06/2026 |
| 66 |  BingX |
ETH/USDT | $1,663.31 | $481,130,567 | 11:57:17 13/06/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $1,663.11 | $469,847,207 | 12:00:17 13/06/2026 |
| 68 |  AscendEX |
ETH/USDT | $1,654.92 | $469,576,503 | 11:57:09 13/06/2026 |
| 69 |  BiFinance |
ETH/USDT | $1,664.68 | $457,663,780 | 11:57:09 13/06/2026 |
| 70 |  OneBullEx |
ETH/USDT | $1,663.10 | $432,886,885 | 12:00:25 13/06/2026 |
| 71 |  PrimeXBT |
ETH/USDT | $1,662.78 | $408,201,556 | 12:00:16 13/06/2026 |
| 72 | CoinP |
ETH/USDT | $1,663.08 | $392,405,377 | 12:00:15 13/06/2026 |
| 73 |  CoinMy |
ETH/USDT | $1,663.11 | $389,833,377 | 12:00:16 13/06/2026 |
| 74 |  BitradeX |
ETH/USDT | $1,665.49 | $379,547,185 | 11:45:15 13/06/2026 |
| 75 | CoinW |
ETH/USDC | $1,663.48 | $369,402,434 | 11:57:16 13/06/2026 |
| 76 | Gate |
ETH/USDT | $1,665.22 | $344,293,102 | 11:56:24 13/06/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 78 | Binance |
ETH/USDT | $1,664.73 | $324,943,660 | 11:56:42 13/06/2026 |
| 79 |  YUBIT |
ETH/USDT | $1,663.42 | $320,692,245 | 11:57:15 13/06/2026 |
| 80 | SunX |
ETH/USDT | $1,662.76 | $315,450,842 | 08:34:18 12/06/2026 |
| 81 | BitxEX |
ETH/USDT | $1,663.93 | $313,742,494 | 12:00:08 13/06/2026 |
| 82 | Bybit |
ETH/USDT | $1,665.58 | $310,907,464 | 11:54:11 13/06/2026 |
| 83 | Tapbit |
ETH/USDT | $1,664.20 | $297,858,617 | 11:57:08 13/06/2026 |
| 84 | Pionex |
ETH/USDT | $1,664.20 | $289,507,364 | 11:57:07 13/06/2026 |
| 85 |  Aster |
ETH/USDT | $1,666.15 | $288,065,041 | 11:54:15 13/06/2026 |
| 86 |  Bitbaby |
ETH/USDT | $1,663.19 | $280,444,195 | 12:00:16 13/06/2026 |
| 87 | Aivora Exchange |
ETH/USDC | $1,663.29 | $255,683,454 | 12:00:17 13/06/2026 |
| 88 |  Picol |
ETH/USDT | $1,663.97 | $255,083,531 | 12:00:08 13/06/2026 |
| 89 |  EagleX |
ETH/USDT | $1,663.16 | $244,331,717 | 12:00:15 13/06/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $1,663.06 | $241,683,689 | 12:03:16 13/06/2026 |
| 91 | Toobit |
ETH/USDC | $1,663.45 | $239,404,210 | 11:57:15 13/06/2026 |
| 92 |  BitTap |
ETH/USDT | $1,663.27 | $237,466,834 | 11:57:16 13/06/2026 |
| 93 |  Crypto.com Exchange |
ETH/USD | $1,666.60 | $237,287,842 | 11:48:07 13/06/2026 |
| 94 |  Lighter |
ETH/USDC | $1,663.81 | $236,521,142 | 11:57:15 13/06/2026 |
| 95 |  Azbit |
ETH/USDT | $1,665.05 | $236,518,940 | 11:57:09 13/06/2026 |
| 96 | MEXC |
ETH/USDT | $1,664.79 | $234,776,716 | 11:57:11 13/06/2026 |
| 97 |  XXKK |
ETH/USDT | $1,665.62 | $232,382,759 | 11:54:11 13/06/2026 |
| 98 | Bitbase |
ETH/USDC | $1,666.15 | $226,290,363 | 10:18:10 13/06/2026 |
| 99 | Crypto.com Exchange |
ETH/USD | $1,665.05 | $223,292,363 | 11:21:22 13/06/2026 |
| 100 |  Dmex |
ETH/USD | $1,663.83 | $222,711,688 | 12:03:16 13/06/2026 |
| 101 |  Pacifica |
ETH/USD | $1,663.78 | $219,344,164 | 12:03:15 13/06/2026 |
| 102 | BVOX |
ETH/USDT | $1,664.21 | $216,398,446 | 11:57:08 13/06/2026 |
| 103 | WEEX |
ETH/USDT | $1,664.23 | $213,591,071 | 11:57:11 13/06/2026 |
| 104 | OrangeX |
ETH/USDT | $1,664.44 | $205,785,431 | 11:57:10 13/06/2026 |
| 105 | Batonex |
ETH/USDT | $1,663.94 | $197,223,389 | 12:00:10 13/06/2026 |
| 106 |  Grvt |
ETH/USDT | $1,666.06 | $195,959,535 | 11:36:16 13/06/2026 |
| 107 |  KuCoin |
ETH/USDT | $1,664.67 | $190,557,401 | 11:57:19 13/06/2026 |
| 108 |  Phemex |
ETH/USD | $1,663.57 | $188,084,837 | 11:57:16 13/06/2026 |
| 109 | Biconomy.com |
ETH/USDT | $1,664.20 | $187,624,895 | 11:57:09 13/06/2026 |
| 110 | Bitget |
ETH/USDT | $1,665.67 | $177,857,417 | 11:54:10 13/06/2026 |
| 111 | Ulink |
ETH/USDT | $2,507.82 | $174,585,411 | 12:00:19 13/06/2026 |
| 112 |  EasiCoin |
ETH/USDT | $1,663.12 | $172,395,173 | 12:00:16 13/06/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $1,664.56 | $170,421,109 | 11:56:59 13/06/2026 |
| 114 |  BlockFin |
ETH/USDT | $1,664.57 | $168,859,950 | 11:57:08 13/06/2026 |
| 115 | Hotcoin |
ETH/USDT | $1,666.27 | $168,347,360 | 11:50:55 13/06/2026 |
| 116 |  4E |
ETH/USDT | $1,664.20 | $160,838,677 | 11:57:08 13/06/2026 |
| 117 |  XT.COM |
ETH/USDT | $1,664.21 | $155,715,852 | 11:57:09 13/06/2026 |
| 118 |  LBank |
ETH/USDT | $1,663.44 | $154,843,916 | 11:57:17 13/06/2026 |
| 119 | KCEX |
ETH/USDT | $1,664.69 | $154,115,528 | 11:57:12 13/06/2026 |
| 120 | DigiFinex |
ETH/USDT | $1,663.79 | $153,216,460 | 12:00:10 13/06/2026 |
| 121 |  BitGW Exchange |
ETH/USDT | $1,663.61 | $151,399,391 | 12:00:07 13/06/2026 |
| 122 |  OKX |
ETH/USDT | $1,664.81 | $148,709,004 | 11:56:23 13/06/2026 |
| 123 |  Gems Trade |
ETH/USDT | $1,664.14 | $148,547,385 | 12:00:09 13/06/2026 |
| 124 |  YEX |
ETH/USDT | $1,663.11 | $148,363,391 | 12:00:16 13/06/2026 |
| 125 | BitMart |
ETH/USDT | $1,664.21 | $142,580,855 | 11:57:08 13/06/2026 |
| 126 | Binance |
ETH/USDC | $1,664.70 | $142,487,521 | 11:56:42 13/06/2026 |
| 127 | CoinW |
ETH/USDT | $1,667.17 | $140,372,390 | 11:45:08 13/06/2026 |
| 128 | WOO X Pro |
ETH/USDT | $1,663.98 | $135,658,875 | 12:00:10 13/06/2026 |
| 129 | VOOX Exchange |
ETH/USDT | $1,664.20 | $135,311,650 | 11:57:08 13/06/2026 |
| 130 | KuCoin |
ETH/USDT | $1,664.71 | $132,036,429 | 11:56:23 13/06/2026 |
| 131 |  UZX |
ETH/USDT | $1,663.30 | $130,938,965 | 11:57:15 13/06/2026 |
| 132 | CoinChief |
ETH/USDT | $1,664.25 | $129,925,411 | 11:57:12 13/06/2026 |
| 133 |  DeriW |
ETH/USDT | $1,662.50 | $128,092,151 | 12:03:16 13/06/2026 |
| 134 | BiKing |
ETH/USDT | $1,665.61 | $126,782,925 | 11:54:11 13/06/2026 |
| 135 | Ourbit |
ETH/USDT | $1,666.13 | $126,305,276 | 11:54:10 13/06/2026 |
| 136 | Toobit |
ETH/USDT | $1,664.21 | $121,009,027 | 11:57:10 13/06/2026 |
| 137 | Deepcoin |
ETH/USDT | $1,664.23 | $119,083,074 | 11:57:09 13/06/2026 |
| 138 | Hibt |
ETH/USDT | $1,665.66 | $118,946,860 | 11:54:12 13/06/2026 |
| 139 |  EVEDEX |
ETH/USD | $1,663.75 | $118,582,544 | 12:03:15 13/06/2026 |
| 140 |  Bitfinex |
ETH/USD | $1,663.20 | $117,678,300 | 11:59:53 13/06/2026 |
| 141 | BlockFin |
ETH/USDT | $1,663.43 | $117,404,401 | 11:57:15 13/06/2026 |
| 142 | KCEX |
ETH/USDC | $1,663.47 | $114,401,529 | 11:57:15 13/06/2026 |
| 143 | YUBIT |
ETH/USDT | $1,664.20 | $110,940,020 | 11:57:08 13/06/2026 |
| 144 |  OneEx |
ETH/USDT | $1,663.15 | $110,836,398 | 12:00:15 13/06/2026 |
| 145 | CrypFine |
ETH/USDT | $1,664.21 | $109,470,357 | 11:57:08 13/06/2026 |
| 146 | EagleX |
ETH/USDT | $1,663.92 | $109,055,120 | 12:00:07 13/06/2026 |
| 147 | YEX |
ETH/USDC | $1,663.23 | $108,857,553 | 12:00:16 13/06/2026 |
| 148 |  IndoEx |
ETH/USDT | $1,666.83 | $104,018,237 | 12:00:11 13/06/2026 |
| 149 |  Poloniex |
ETH/USDT | $1,663.63 | $103,771,018 | 11:59:23 13/06/2026 |
| 150 |  SuperEx |
ETH/USDT | $1,663.96 | $96,923,922 | 12:00:12 13/06/2026 |
| 151 |  CEEX exchange |
ETH/USDT | $1,664.03 | $96,111,790 | 12:00:07 13/06/2026 |
| 152 |  BloFin |
ETH/USDT | $1,664.57 | $94,985,275 | 11:57:07 13/06/2026 |
| 153 |  BigONE |
ETH/USDT | $1,664.21 | $94,836,677 | 11:57:08 13/06/2026 |
| 154 | Zoomex |
ETH/USDT | $1,664.16 | $93,276,639 | 11:57:13 13/06/2026 |
| 155 | Bitbaby |
ETH/USDC | $1,662.74 | $89,482,418 | 12:00:16 13/06/2026 |
| 156 | IBIT Global |
ETH/USDT | $1,663.87 | $88,543,132 | 12:00:12 13/06/2026 |
| 157 | CEEX exchange |
ETH/USDT | $1,663.16 | $85,911,405 | 12:00:15 13/06/2026 |
| 158 | XT.COM |
ETH/USD | $1,663.25 | $85,879,866 | 11:57:38 13/06/2026 |
| 159 |  EdgeX |
ETH/USD | $1,663.82 | $85,474,085 | 12:03:15 13/06/2026 |
| 160 |  KTX |
ETH/USDT | $1,663.50 | $83,429,607 | 12:00:10 13/06/2026 |
| 161 | Crypto.com Exchange |
ETH/USDT | $1,666.24 | $83,422,157 | 11:48:07 13/06/2026 |
| 162 | Phemex |
ETH/USDT | $1,664.38 | $80,435,940 | 11:57:08 13/06/2026 |
| 163 |  Bullish |
ETH/USDC | $1,665.06 | $80,431,480 | 11:57:07 13/06/2026 |
| 164 | IndoEx |
ETH/BTC | $1,666.83 | $76,855,903 | 12:00:11 13/06/2026 |
| 165 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 166 |  Deribit |
ETH/USD | $1,664.59 | $75,798,268 | 11:57:59 13/06/2026 |
| 167 |  Bitrue |
ETH/USDT | $1,663.36 | $75,024,149 | 11:57:17 13/06/2026 |
| 168 |  Extended |
ETH/USD | $1,663.44 | $74,573,275 | 12:03:16 13/06/2026 |
| 169 |  AIA Exchange |
ETH/USDT | $1,664.14 | $73,725,501 | 12:00:10 13/06/2026 |
| 170 | Websea |
ETH/USDT | $1,664.25 | $71,571,740 | 11:57:16 13/06/2026 |
| 171 | BTCC |
ETH/USDC | $1,666.46 | $71,206,803 | 11:57:08 13/06/2026 |
| 172 | BingX |
ETH/USDT | $1,664.61 | $69,836,158 | 11:57:07 13/06/2026 |
| 173 | KTX |
ETH/USDT | $1,663.07 | $69,685,082 | 12:00:16 13/06/2026 |
| 174 |  ALP.COM |
ETH/USDT | $1,663.80 | $62,148,878 | 12:00:12 13/06/2026 |
| 175 | BloFin |
ETH/USDT | $1,663.47 | $60,769,328 | 11:57:26 13/06/2026 |
| 176 | Binance |
ETH/USD1 | $1,664.73 | $60,218,613 | 11:56:42 13/06/2026 |
| 177 | Bybit |
ETH/EUR | $1,667.54 | $60,074,762 | 11:54:11 13/06/2026 |
| 178 | Echobit |
ETH/USDT | $1,664.24 | $57,498,516 | 11:57:07 13/06/2026 |
| 179 | Pionex |
ETH/BTC | $1,663.48 | $55,128,718 | 11:57:16 13/06/2026 |
| 180 | Bitunix |
ETH/USDT | $1,664.20 | $54,856,339 | 11:57:07 13/06/2026 |
| 181 |  P2B |
ETH/USDT | $1,666.20 | $54,812,653 | 11:48:09 13/06/2026 |
| 182 | BingX |
ETH/USDC | $1,663.36 | $54,655,472 | 11:57:17 13/06/2026 |
| 183 | TruBit Pro Exchange |
ETH/USDT | $1,663.56 | $54,376,493 | 12:00:07 13/06/2026 |
| 184 | YEX |
ETH/USD | $1,663.43 | $53,438,670 | 12:00:16 13/06/2026 |
| 185 |  LATOKEN |
ETH/USDT | $1,666.78 | $52,286,135 | 11:48:07 13/06/2026 |
| 186 | WhiteBIT |
ETH/USDT | $1,664.33 | $51,627,456 | 11:57:08 13/06/2026 |
| 187 | LBank |
ETH/USDC | $1,664.38 | $49,852,327 | 11:57:08 13/06/2026 |
| 188 |  LMAX Digital |
ETH/USD | $1,663.86 | $49,703,778 | 12:00:09 13/06/2026 |
| 189 | Blockfinex |
ETH/USD | $1,663.42 | $48,459,369 | 12:00:16 13/06/2026 |
| 190 | WHXEX |
ETH/USD | $1,663.33 | $48,456,267 | 12:00:16 13/06/2026 |
| 191 | Ju.com |
ETH/USDT | $1,663.62 | $48,334,694 | 12:00:07 13/06/2026 |
| 192 | LBank |
ETH/USDT | $1,664.21 | $47,788,562 | 11:57:08 13/06/2026 |
| 193 | Biconomy.com |
ETH/USDC | $1,664.25 | $45,827,554 | 11:57:09 13/06/2026 |
| 194 | AscendEX |
ETH/USDT | $1,663.45 | $44,874,118 | 11:57:15 13/06/2026 |
| 195 | Koinbay |
ETH/USDT | $1,664.27 | $44,472,856 | 11:57:08 13/06/2026 |
| 196 | Blockfinex |
ETH/USDT | $1,663.95 | $44,387,520 | 12:00:10 13/06/2026 |
| 197 | WHXEX |
ETH/USDT | $1,663.88 | $44,385,766 | 12:00:08 13/06/2026 |
| 198 | idax exchange |
ETH/USDT | $1,663.88 | $44,385,279 | 12:00:09 13/06/2026 |
| 199 |  Bitcastle |
ETH/USDT | $1,663.97 | $43,852,950 | 12:00:09 13/06/2026 |
| 200 | Phemex |
ETH/USDT | $1,663.51 | $43,749,231 | 11:57:16 13/06/2026 |
| 201 | Tapbit |
ETH/USDC | $1,664.79 | $43,479,764 | 11:57:08 13/06/2026 |
| 202 | Coinlocally |
ETH/USDT | $1,664.00 | $43,200,869 | 12:00:10 13/06/2026 |
| 203 | BitradeX |
ETH/USDT | $1,666.63 | $42,235,504 | 11:45:08 13/06/2026 |
| 204 | Aivora Exchange |
ETH/USDT | $1,663.98 | $41,004,635 | 12:00:11 13/06/2026 |
| 205 |  Cryptomus |
ETH/USDT | $1,663.92 | $40,470,537 | 12:00:07 13/06/2026 |
| 206 | CoinMy |
ETH/USDT | $2,563.56 | $37,132,272 | 12:00:10 13/06/2026 |
| 207 | BitTap |
ETH/USDT | $1,663.91 | $36,704,948 | 12:00:13 13/06/2026 |
| 208 | HTX |
ETH/USDT | $1,664.08 | $35,915,434 | 11:59:54 13/06/2026 |
| 209 |  SWFT Trade |
ETH/USDT | $1,664.10 | $35,914,859 | 12:00:08 13/06/2026 |
| 210 |  CRMClick |
ETH/USDT | $1,665.38 | $35,896,684 | 11:57:12 13/06/2026 |
| 211 | P2B |
ETH/USDC | $1,666.22 | $34,755,558 | 11:48:09 13/06/2026 |
| 212 | Toobit |
ETH/USDC | $1,664.24 | $33,871,855 | 11:57:10 13/06/2026 |
| 213 |  Venus |
ETH/vETH | $1,664.16 | $33,808,697 | 11:57:11 13/06/2026 |
| 214 |  BYDFi |
ETH/USDT | $1,665.96 | $33,641,796 | 12:00:15 13/06/2026 |
| 215 | BITmarkets |
ETH/USD | $1,664.09 | $33,214,397 | 12:00:08 13/06/2026 |
| 216 | B2Z Exchange |
ETH/USD | $1,664.09 | $33,214,039 | 12:00:08 13/06/2026 |
| 217 |  Antarctic |
ETH/USDT | $1,662.98 | $32,495,957 | 12:03:17 13/06/2026 |
| 218 |  ASTX |
ETH/USDT | $1,663.98 | $32,480,542 | 12:00:08 13/06/2026 |
| 219 |  AEGET |
ETH/USDT | $1,663.93 | $32,480,315 | 12:00:07 13/06/2026 |
| 220 | Phemex |
ETH/USDC | $1,663.33 | $32,463,555 | 11:57:16 13/06/2026 |
| 221 |  Flipster |
ETH/USDT | $1,662.66 | $31,165,937 | 12:00:16 13/06/2026 |
| 222 | IndoEx |
ETH/USDC | $1,666.81 | $30,501,127 | 12:00:11 13/06/2026 |
| 223 |  AlphaX |
ETH/USDT | $1,663.03 | $30,397,985 | 12:00:15 13/06/2026 |
| 224 | Bybit |
ETH/USD | $1,664.25 | $29,682,014 | 11:54:16 13/06/2026 |
| 225 |  SunX |
ETH/USDT | $1,574.78 | $29,566,897 | 12:03:16 13/06/2026 |
| 226 | idax exchange |
ETH/USDC | $1,663.69 | $29,365,249 | 12:00:09 13/06/2026 |
| 227 | WHXEX |
ETH/USDC | $1,663.75 | $29,364,512 | 12:00:08 13/06/2026 |
| 228 | Koinbay |
ETH/USDC | $1,664.60 | $29,348,118 | 11:57:08 13/06/2026 |
| 229 | Hibt |
ETH/USDC | $1,665.33 | $28,465,532 | 11:54:12 13/06/2026 |
| 230 |  Upbit |
ETH/KRW | $1,658.49 | $27,949,694 | 11:56:23 13/06/2026 |
| 231 | Bitbaby |
ETH/USDT | $1,663.65 | $27,534,527 | 12:00:08 13/06/2026 |
| 232 | Deribit |
ETH/USD | $1,663.84 | $27,444,884 | 11:57:59 13/06/2026 |
| 233 | AlphaX |
ETH/USDT | $1,663.99 | $27,060,702 | 12:00:10 13/06/2026 |
| 234 |  ZKE |
ETH/USDT | $1,663.95 | $26,628,300 | 12:00:12 13/06/2026 |
| 235 | YEX |
XAUT/ETH | $4,201.57 | $26,599,362 | 12:00:12 13/06/2026 |
| 236 | Azbit |
ETH/USDC | $1,664.56 | $26,091,234 | 11:57:09 13/06/2026 |
| 237 | BigONE |
ETH/BTC | $1,664.96 | $26,068,095 | 11:57:08 13/06/2026 |
| 238 |  ApeX Omni |
ETH/USDT | $1,663.02 | $25,493,476 | 12:03:16 13/06/2026 |
| 239 |  Kraken |
ETH/USD | $1,663.92 | $24,185,676 | 11:59:23 13/06/2026 |
| 240 | Hotcoin |
ETH/USDC | $1,666.37 | $23,807,902 | 11:50:55 13/06/2026 |
| 241 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 242 | YUBIT |
ETH/USD | $1,663.63 | $22,621,521 | 11:57:15 13/06/2026 |
| 243 | Echobit |
ETH/USDC | $1,664.29 | $22,162,459 | 11:57:07 13/06/2026 |
| 244 | OneEx |
ETH/USDT | $1,663.94 | $21,537,983 | 12:00:12 13/06/2026 |
| 245 | Bitunix |
ETH/USDC | $1,663.95 | $21,467,583 | 11:57:16 13/06/2026 |
| 246 |  Bybit EU |
ETH/EUR | $1,664.96 | $21,186,449 | 12:00:08 13/06/2026 |
| 247 |  BitMEX |
ETH/USD | $1,666.43 | $20,870,749 | 11:57:16 13/06/2026 |
| 248 |  Nivex |
ETH/USDT | $1,663.98 | $20,717,547 | 12:00:10 13/06/2026 |
| 249 |  Bilaxy |
ETH/USDT | $1,663.70 | $20,166,662 | 12:00:07 13/06/2026 |
| 250 | Bitunix |
ETH/USD | $1,663.69 | $19,328,329 | 11:57:16 13/06/2026 |
| 251 |  FIXT |
ETH/USDT | $1,663.06 | $19,060,108 | 12:03:15 13/06/2026 |
| 252 | KuCoin |
ETH/USDC | $1,664.95 | $17,898,646 | 11:56:23 13/06/2026 |
| 253 | ZKE |
ETH/USDC | $1,663.69 | $17,617,034 | 12:00:12 13/06/2026 |
| 254 | BYDFi |
ETH/USDC | $1,666.10 | $17,458,536 | 12:00:15 13/06/2026 |
| 255 | Tebbit |
ETH/USDT | $1,663.98 | $17,410,088 | 12:00:10 13/06/2026 |
| 256 | MEXC |
ETH/USDC | $1,663.38 | $17,060,230 | 11:57:16 13/06/2026 |
| 257 | CZR Exchange |
ETH/USDT | $1,663.94 | $16,724,664 | 12:00:13 13/06/2026 |
| 258 | Bitcastle |
ETH/USDT | $1,663.02 | $16,117,830 | 12:00:19 13/06/2026 |
| 259 |  HashKey Exchange |
ETH/USD | $1,664.35 | $15,974,619 | 11:57:07 13/06/2026 |
| 260 | IMBX |
ETH/USDT | $1,663.98 | $15,787,179 | 12:00:11 13/06/2026 |
| 261 |  Bit2Me |
ETH/USDC | $1,664.27 | $15,678,809 | 11:57:07 13/06/2026 |
| 262 |  LeveX |
ETH/USDT | $1,662.85 | $15,616,481 | 12:00:15 13/06/2026 |
| 263 | SuperEx |
ETH/USDC | $1,663.96 | $15,168,551 | 12:00:12 13/06/2026 |
| 264 | BTSE |
ETH/USDT | $1,664.23 | $15,091,749 | 11:57:07 13/06/2026 |
| 265 | BITmarkets |
ETH/USDT | $1,664.12 | $14,529,781 | 12:00:08 13/06/2026 |
| 266 | B2Z Exchange |
ETH/USDT | $1,664.12 | $14,529,618 | 12:00:08 13/06/2026 |
| 267 | Binance |
ETH/U | $1,664.73 | $14,472,512 | 11:56:42 13/06/2026 |
| 268 | UZX |
ETH/USDT | $1,664.20 | $14,394,786 | 11:57:07 13/06/2026 |
| 269 | BingX |
ETH/USD | $1,663.42 | $13,600,768 | 11:57:17 13/06/2026 |
| 270 | Cofinex |
ETH/USDC | $1,662.35 | $13,404,277 | 12:00:15 13/06/2026 |
| 271 | Binance |
ETH/FDUSD | $1,664.72 | $13,395,716 | 11:56:42 13/06/2026 |
| 272 |  Bithumb |
ETH/KRW | $1,657.83 | $12,758,888 | 11:59:24 13/06/2026 |
| 273 | Azbit |
ETH/BTC | $1,664.17 | $12,441,931 | 11:57:09 13/06/2026 |
| 274 |  Backpack Exchange |
ETH/USDC | $1,664.17 | $12,286,409 | 11:57:15 13/06/2026 |
| 275 | Cofinex |
ETH/USD | $1,662.99 | $12,226,476 | 12:00:15 13/06/2026 |
| 276 |  KlicklX |
ETH/USDT | $1,663.50 | $12,104,817 | 12:00:12 13/06/2026 |
| 277 |  Tothemoon |
ETH/BTC | $1,664.71 | $12,035,463 | 12:00:12 13/06/2026 |
| 278 | Binance |
ETH/BTC | $1,664.32 | $11,989,421 | 11:56:42 13/06/2026 |
| 279 |  Bitstamp by Robinhood |
ETH/USD | $1,663.65 | $11,971,137 | 11:59:53 13/06/2026 |
| 280 | Bitfinex |
ETH/USDT | $1,663.22 | $11,667,896 | 11:59:53 13/06/2026 |
| 281 |  FMFW.io |
ETH/USD | $1,666.03 | $11,542,851 | 11:57:11 13/06/2026 |
| 282 |  Mandala Exchange |
ETH/USDT | $1,665.17 | $11,529,657 | 12:00:10 13/06/2026 |
| 283 |  Changelly |
ETH/USDT | $1,665.17 | $11,529,657 | 12:00:07 13/06/2026 |
| 284 |  Gleec BTC |
ETH/USDT | $1,665.17 | $11,529,657 | 12:00:10 13/06/2026 |
| 285 |  HitBTC |
ETH/USDT | $1,665.07 | $11,528,762 | 12:00:17 13/06/2026 |
| 286 | EasiCoin |
ETH/USDT | $1,663.97 | $10,814,452 | 12:00:11 13/06/2026 |
| 287 | WEEX |
ETH/USDC | $1,664.26 | $10,411,650 | 11:57:11 13/06/2026 |
| 288 | Pionex |
ETH/BTC | $1,664.25 | $10,298,603 | 11:57:07 13/06/2026 |
| 289 |  Bitvavo |
ETH/EUR | $1,666.58 | $10,251,054 | 11:57:08 13/06/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,663.75 | $10,103,780 | 11:57:35 13/06/2026 |
| 291 | YEX |
ETH/USDT | $1,663.97 | $9,800,515 | 12:00:12 13/06/2026 |
| 292 | Kraken |
ETH/EUR | $1,665.32 | $9,780,010 | 11:59:23 13/06/2026 |
| 293 | Bit2Me |
ETH/EUR | $1,666.10 | $9,598,056 | 11:57:07 13/06/2026 |
| 294 | MEXC |
ETH/USD | $1,663.57 | $9,517,848 | 11:57:16 13/06/2026 |
| 295 |  Coinstore |
ETH/USDT | $1,663.50 | $9,440,899 | 11:57:11 13/06/2026 |
| 296 |  PointPay |
ETH/USDT | $1,664.24 | $9,316,501 | 11:57:08 13/06/2026 |
| 297 | Bullish |
ETH/USD | $1,664.89 | $9,270,051 | 11:57:07 13/06/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,667.05 | $9,244,626 | 11:56:49 13/06/2026 |
| 299 |  CoinEx |
ETH/USDT | $1,663.55 | $9,196,921 | 11:59:23 13/06/2026 |
| 300 | Bullish |
ETH/USDT | $1,665.95 | $9,121,600 | 11:57:07 13/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 13/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,488,268,394 với tỷ giá $1,663.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.