Ethereum ETH
Xếp hạng #2
23:19:00 05/10/2026
Giá Ethereum (ETH)
$2,685.30 -0.51%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,696.21 | $7,254,020,538 | 22:54:16 05/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,695.53 | $6,556,835,236 | 22:57:16 05/10/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,695.36 | $6,040,519,943 | 22:57:20 05/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,695.40 | $5,362,563,203 | 22:57:15 05/10/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,695.34 | $5,185,687,784 | 22:57:16 05/10/2026 |
| 6 |  BTCC |
ETH/USDT | $2,698.22 | $5,025,292,993 | 22:57:16 05/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,696.40 | $4,872,260,567 | 22:54:20 05/10/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,695.22 | $4,536,819,273 | 22:57:15 05/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,695.34 | $4,411,818,815 | 22:57:15 05/10/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,695.38 | $4,193,532,442 | 23:00:17 05/10/2026 |
| 11 |  FameEX |
ETH/USDT | $2,695.20 | $3,984,419,359 | 22:57:18 05/10/2026 |
| 12 |  WhiteBIT |
ETH/USDT | $2,698.20 | $3,840,010,036 | 22:57:15 05/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,695.37 | $3,061,082,157 | 22:57:17 05/10/2026 |
| 14 |  Pionex |
ETH/USDT | $2,695.33 | $2,890,378,453 | 22:57:16 05/10/2026 |
| 15 |  Ourbit |
ETH/USDT | $2,695.33 | $2,881,400,021 | 22:57:16 05/10/2026 |
| 16 |  OmniX |
ETH/USDT | $2,695.34 | $2,707,143,646 | 22:57:16 05/10/2026 |
| 17 | Binance |
ETH/USDC | $2,696.14 | $2,585,371,116 | 22:54:16 05/10/2026 |
| 18 |  WEEX |
ETH/USDT | $2,695.19 | $2,441,892,698 | 22:57:17 05/10/2026 |
| 19 |  Bybit |
ETH/USDT | $2,696.00 | $2,397,611,476 | 22:54:16 05/10/2026 |
| 20 |  ASTX |
ETH/USDT | $3,204.37 | $2,300,868,884 | 23:00:16 05/10/2026 |
| 21 |  Echobit |
ETH/USDT | $2,695.33 | $2,171,277,936 | 22:57:16 05/10/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,695.35 | $2,128,170,551 | 22:57:18 05/10/2026 |
| 23 | CoinUp.io |
ETH/USDT | $2,696.79 | $2,023,252,112 | 22:57:11 05/10/2026 |
| 24 |  MGBX |
ETH/USDT | $2,695.35 | $2,019,210,832 | 22:57:16 05/10/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,695.09 | $1,978,953,276 | 22:57:16 05/10/2026 |
| 26 |  BiKing |
ETH/USDT | $2,695.15 | $1,824,444,454 | 23:00:17 05/10/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,699.74 | $1,705,000,077 | 22:45:15 05/10/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,695.64 | $1,655,257,655 | 22:57:20 05/10/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,695.26 | $1,654,997,004 | 23:00:17 05/10/2026 |
| 30 |  Batonex |
ETH/USDT | $2,695.07 | $1,648,056,643 | 22:57:16 05/10/2026 |
| 31 | BTCC |
ETH/USDT | $2,697.26 | $1,564,703,714 | 22:57:08 05/10/2026 |
| 32 | CoinW |
ETH/USDC | $2,695.12 | $1,562,140,946 | 22:57:17 05/10/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,695.40 | $1,486,876,660 | 22:57:15 05/10/2026 |
| 34 |  WOO X Pro |
ETH/USDT | $2,695.14 | $1,461,578,694 | 23:00:16 05/10/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,695.44 | $1,447,747,783 | 23:00:17 05/10/2026 |
| 36 |  Bitget |
ETH/USDT | $2,696.51 | $1,446,401,038 | 22:54:16 05/10/2026 |
| 37 |  Hibt |
ETH/USDT | $2,696.56 | $1,426,354,225 | 22:57:19 05/10/2026 |
| 38 |  UZX |
ETH/USDT | $2,695.37 | $1,373,784,824 | 22:57:15 05/10/2026 |
| 39 |  BASEKX |
ETH/USDT | $2,695.50 | $1,371,774,631 | 23:00:16 05/10/2026 |
| 40 |  CZR Exchange |
ETH/USDT | $2,695.17 | $1,320,166,983 | 23:00:16 05/10/2026 |
| 41 |  MEXC |
ETH/USDT | $2,696.21 | $1,305,450,839 | 22:54:16 05/10/2026 |
| 42 |  CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,695.96 | $1,197,775,300 | 22:57:16 05/10/2026 |
| 44 |  Websea |
ETH/USDT | $2,694.40 | $1,158,550,099 | 22:57:16 05/10/2026 |
| 45 |  Hyperliquid |
ETH/USDC | $2,696.57 | $1,099,363,704 | 22:54:26 05/10/2026 |
| 46 |  Deepcoin |
ETH/USDT | $2,695.15 | $966,390,971 | 22:57:15 05/10/2026 |
| 47 |  Zoomex |
ETH/USDT | $2,695.16 | $938,081,134 | 22:57:15 05/10/2026 |
| 48 |  SunX |
ETH/USDT | $2,696.36 | $936,411,914 | 23:00:11 05/10/2026 |
| 49 |  Ulink |
ETH/USDT | $2,696.92 | $922,968,498 | 23:00:08 05/10/2026 |
| 50 |  CEEX exchange |
ETH/USDT | $2,695.59 | $892,822,177 | 23:00:16 05/10/2026 |
| 51 |  BlockFin |
ETH/USDT | $2,696.25 | $864,701,493 | 23:00:10 05/10/2026 |
| 52 |  idax exchange |
ETH/USDT | $2,695.33 | $828,282,353 | 23:00:20 05/10/2026 |
| 53 |  Blockfinex |
ETH/USDT | $2,695.12 | $828,187,488 | 23:00:16 05/10/2026 |
| 54 |  Koinbay |
ETH/USDT | $2,698.95 | $811,871,482 | 22:48:15 05/10/2026 |
| 55 |  KTX |
ETH/USDT | $2,695.65 | $758,649,710 | 23:00:15 05/10/2026 |
| 56 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,695.08 | $627,501,239 | 23:00:16 05/10/2026 |
| 58 |  OneBullEx |
ETH/USDT | $2,695.38 | $565,563,674 | 23:00:15 05/10/2026 |
| 59 |  HTX |
ETH/USDT | $2,695.72 | $563,119,750 | 22:54:16 05/10/2026 |
| 60 | Pionex |
ETH/USDT | $2,696.62 | $530,931,788 | 22:57:11 05/10/2026 |
| 61 | Binance |
ETH/USDT | $2,695.64 | $525,749,191 | 22:56:54 05/10/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,695.20 | $499,927,730 | 23:00:15 05/10/2026 |
| 63 |  BVOX |
ETH/USDT | $2,695.80 | $494,705,019 | 22:57:15 05/10/2026 |
| 64 |  BloFin |
ETH/USDT | $2,700.41 | $491,313,421 | 22:48:09 05/10/2026 |
| 65 | Tapbit |
ETH/USDT | $2,696.34 | $483,529,260 | 22:57:07 05/10/2026 |
| 66 |  Picol |
ETH/USDT | $2,696.23 | $468,354,376 | 23:00:08 05/10/2026 |
| 67 |  BiFinance |
ETH/USDT | $2,696.08 | $462,830,037 | 22:57:10 05/10/2026 |
| 68 |  BingX |
ETH/USDT | $2,695.89 | $425,299,481 | 22:57:17 05/10/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,695.32 | $415,051,698 | 22:57:15 05/10/2026 |
| 70 |  AstralX |
ETH/USDT | $2,695.44 | $409,801,237 | 22:57:15 05/10/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 |  Aster |
ETH/USDT | $2,695.96 | $337,499,312 | 22:54:15 05/10/2026 |
| 73 |  BitxEX |
ETH/USDT | $2,696.63 | $331,959,340 | 23:00:12 05/10/2026 |
| 74 |  Bitbaby |
ETH/USDT | $2,695.11 | $331,136,879 | 23:00:17 05/10/2026 |
| 75 |  BitGW Exchange |
ETH/USDT | $2,697.33 | $330,595,544 | 23:00:11 05/10/2026 |
| 76 |  Gems Trade |
ETH/USDT | $2,696.68 | $327,814,704 | 23:00:10 05/10/2026 |
| 77 |  OKX |
ETH/USDT | $2,695.88 | $327,613,956 | 22:56:54 05/10/2026 |
| 78 | WEEX |
ETH/USDT | $2,696.92 | $326,486,476 | 22:57:11 05/10/2026 |
| 79 | Batonex |
ETH/USDT | $2,696.32 | $320,006,301 | 22:57:07 05/10/2026 |
| 80 | Gate |
ETH/USDT | $2,695.77 | $318,409,205 | 22:56:54 05/10/2026 |
| 81 | Biconomy.com |
ETH/USDT | $2,696.59 | $312,643,270 | 22:57:07 05/10/2026 |
| 82 |  Lighter |
ETH/USDC | $2,695.16 | $294,569,362 | 22:57:15 05/10/2026 |
| 83 |  BitTap |
ETH/USDT | $2,694.82 | $291,837,088 | 22:57:16 05/10/2026 |
| 84 |  IMBX |
ETH/USDT | $2,695.40 | $268,923,081 | 23:00:17 05/10/2026 |
| 85 | Ourbit |
ETH/USDT | $2,695.82 | $268,016,241 | 22:57:07 05/10/2026 |
| 86 | MEXC |
ETH/USDT | $2,697.64 | $265,677,658 | 22:51:11 05/10/2026 |
| 87 | DigiFinex |
ETH/USDT | $2,696.86 | $260,954,246 | 22:57:07 05/10/2026 |
| 88 |  4E |
ETH/USDT | $2,696.57 | $260,284,039 | 23:00:11 05/10/2026 |
| 89 |  XXKK |
ETH/USDT | $2,696.28 | $260,003,334 | 23:00:12 05/10/2026 |
| 90 | Toobit |
ETH/USDC | $2,695.12 | $257,960,594 | 22:57:15 05/10/2026 |
| 91 | Deepcoin |
ETH/USDT | $2,696.81 | $251,247,034 | 22:57:10 05/10/2026 |
| 92 |  Kalshi |
ETH/USD | $2,695.58 | $248,192,839 | 23:00:15 05/10/2026 |
| 93 | KCEX |
ETH/USDT | $2,695.81 | $246,465,317 | 22:57:10 05/10/2026 |
| 94 | UZX |
ETH/USDT | $2,696.63 | $244,127,723 | 22:57:11 05/10/2026 |
| 95 | SunX |
ETH/USDT | $2,695.28 | $239,307,356 | 23:00:20 05/10/2026 |
| 96 | Pionex |
BMNRX/ETH | $26.76 | $236,395,452 | 22:57:16 05/10/2026 |
| 97 |  Variational |
ETH/USDC | $2,694.88 | $235,677,580 | 23:00:16 05/10/2026 |
| 98 |  KuCoin |
ETH/USDT | $2,695.30 | $233,820,167 | 22:54:19 05/10/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $2,695.21 | $232,086,073 | 23:00:17 05/10/2026 |
| 100 | Hotcoin |
ETH/USDT | $2,697.43 | $228,565,736 | 22:57:14 05/10/2026 |
| 101 |  Bitbase |
ETH/USDT | $2,696.62 | $226,778,027 | 22:57:15 05/10/2026 |
| 102 | BitxEX |
ETH/USDT | $2,695.28 | $224,386,568 | 23:00:18 05/10/2026 |
| 103 | x.me Exchange |
ETH/USDT | $2,696.62 | $222,217,658 | 22:57:13 05/10/2026 |
| 104 |  EasiCoin |
ETH/USDT | $2,695.02 | $222,133,490 | 23:00:17 05/10/2026 |
| 105 |  Pacifica |
ETH/USD | $2,696.60 | $218,901,654 | 23:00:15 05/10/2026 |
| 106 | OrangeX |
ETH/USDT | $2,699.97 | $215,299,798 | 22:45:10 05/10/2026 |
| 107 |  Deribit |
ETH/USD | $2,703.37 | $211,600,549 | 22:25:00 05/10/2026 |
| 108 | OmniX |
ETH/USDT | $2,697.13 | $208,729,097 | 22:57:08 05/10/2026 |
| 109 | Binance |
ETH/USDC | $2,695.61 | $204,109,986 | 22:56:54 05/10/2026 |
| 110 | Toobit |
ETH/USDT | $2,696.80 | $199,886,263 | 22:57:08 05/10/2026 |
| 111 | YUBIT |
ETH/USDT | $2,696.62 | $183,260,689 | 22:57:10 05/10/2026 |
| 112 | Bybit |
ETH/USDT | $2,697.14 | $181,889,577 | 22:54:12 05/10/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $2,695.92 | $180,372,014 | 22:56:59 05/10/2026 |
| 114 | CrypFine |
ETH/USDT | $2,696.90 | $177,772,896 | 22:57:08 05/10/2026 |
| 115 | KCEX |
ETH/USDC | $2,695.38 | $173,757,888 | 22:57:15 05/10/2026 |
| 116 | Bitbase |
ETH/USDT | $2,696.52 | $169,851,768 | 22:54:18 05/10/2026 |
| 117 | CoinW |
ETH/USDT | $2,696.58 | $168,234,744 | 22:57:07 05/10/2026 |
| 118 | BlockFin |
ETH/USDT | $2,695.29 | $161,619,626 | 23:00:15 05/10/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $2,697.87 | $159,477,083 | 22:54:10 05/10/2026 |
| 120 | Deribit |
ETH/USDC | $2,704.02 | $158,625,115 | 22:25:00 05/10/2026 |
| 121 |  SuperEx |
ETH/USDT | $2,695.48 | $158,351,728 | 22:57:09 05/10/2026 |
| 122 |  XT.COM |
ETH/USDT | $2,696.62 | $157,629,341 | 22:57:12 05/10/2026 |
| 123 |  YEX |
ETH/USDT | $2,696.51 | $156,556,665 | 22:54:16 05/10/2026 |
| 124 | Ulink |
ETH/USDT | $2,508.94 | $155,398,919 | 23:00:18 05/10/2026 |
| 125 |  BigONE |
ETH/USDT | $2,696.79 | $151,946,946 | 22:57:10 05/10/2026 |
| 126 |  IndoEx |
ETH/USDT | $2,699.63 | $151,473,401 | 22:51:11 05/10/2026 |
| 127 |  EdgeX |
ETH/USDC | $2,695.05 | $145,338,442 | 23:00:16 05/10/2026 |
| 128 | Hotcoin |
ETH/USD | $2,695.68 | $144,731,663 | 22:57:20 05/10/2026 |
| 129 | YEX |
ETH/USDC | $2,696.63 | $140,699,231 | 22:54:16 05/10/2026 |
| 130 |  EVEDEX |
ETH/USD | $2,696.96 | $139,711,147 | 23:00:15 05/10/2026 |
| 131 | Biconomy.com |
ETH/USDC | $2,696.84 | $138,836,320 | 22:57:07 05/10/2026 |
| 132 |  OneEx |
ETH/USDT | $2,695.35 | $131,193,099 | 23:00:16 05/10/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,695.47 | $127,787,459 | 22:59:53 05/10/2026 |
| 134 | Bitbaby |
ETH/USDC | $2,694.84 | $124,811,351 | 23:00:17 05/10/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $2,702.61 | $121,638,267 | 22:39:20 05/10/2026 |
| 136 |  Azbit |
ETH/USDT | $2,695.79 | $119,442,867 | 22:57:10 05/10/2026 |
| 137 |  AlphaX |
ETH/USDT | $2,695.09 | $116,998,246 | 23:00:17 05/10/2026 |
| 138 | BiKing |
ETH/USDT | $2,696.24 | $115,693,433 | 23:00:08 05/10/2026 |
| 139 | XT.COM |
ETH/USD | $2,695.62 | $113,266,978 | 22:57:43 05/10/2026 |
| 140 |  Phemex |
ETH/USDT | $2,696.65 | $111,142,802 | 22:57:10 05/10/2026 |
| 141 |  BTSE |
ETH/USDT | $2,695.21 | $110,997,495 | 22:57:15 05/10/2026 |
| 142 |  BITmarkets |
ETH/USDT | $2,695.22 | $110,974,959 | 22:57:15 05/10/2026 |
| 143 | IndoEx |
ETH/BTC | $2,699.64 | $110,937,627 | 22:51:11 05/10/2026 |
| 144 |  LBank |
ETH/USDT | $2,696.70 | $109,494,030 | 22:57:11 05/10/2026 |
| 145 | FameEX |
ETH/USDT | $2,695.72 | $108,759,436 | 22:57:09 05/10/2026 |
| 146 |  B2Z Exchange |
ETH/USD | $2,697.02 | $107,539,506 | 23:00:15 05/10/2026 |
| 147 | Echobit |
ETH/USDT | $2,696.79 | $106,514,094 | 22:57:10 05/10/2026 |
| 148 | IBIT Global |
ETH/USDT | $2,696.84 | $106,352,299 | 23:00:07 05/10/2026 |
| 149 | CEEX exchange |
ETH/USDT | $2,696.48 | $103,096,395 | 23:00:08 05/10/2026 |
| 150 | BTCC |
ETH/USDC | $2,697.35 | $102,000,478 | 22:57:08 05/10/2026 |
| 151 | LBank |
ETH/USDT | $2,695.35 | $100,675,534 | 22:57:16 05/10/2026 |
| 152 | WhiteBIT |
ETH/USDT | $2,696.73 | $97,861,355 | 22:57:07 05/10/2026 |
| 153 | Bitget |
ETH/USDT | $2,697.33 | $94,096,187 | 22:54:55 05/10/2026 |
| 154 | BitradeX |
ETH/USDT | $2,696.33 | $93,129,261 | 23:00:10 05/10/2026 |
| 155 |  Bitrue |
ETH/USDT | $2,694.41 | $89,841,130 | 22:57:17 05/10/2026 |
| 156 |  Grvt |
ETH/USDT | $2,701.95 | $89,316,405 | 22:39:17 05/10/2026 |
| 157 | Hibt |
ETH/USDT | $2,696.62 | $88,338,307 | 22:57:11 05/10/2026 |
| 158 |  BitDelta |
ETH/USDT | $2,697.26 | $87,029,400 | 22:54:12 05/10/2026 |
| 159 | Echobit |
ETH/USDC | $2,696.98 | $86,883,883 | 22:57:10 05/10/2026 |
| 160 | Websea |
ETH/USDT | $2,696.63 | $85,893,844 | 22:57:12 05/10/2026 |
| 161 |  Kraken |
ETH/USD | $2,696.72 | $83,497,879 | 22:59:54 05/10/2026 |
| 162 | KuCoin |
ETH/USDT | $2,700.80 | $82,880,327 | 22:48:08 05/10/2026 |
| 163 |  Bitfinex |
ETH/USD | $2,695.70 | $79,146,733 | 22:59:53 05/10/2026 |
| 164 |  GroveX |
ETH/USDT | $2,696.23 | $78,242,473 | 23:00:07 05/10/2026 |
| 165 | YEX |
ETH/USD | $2,696.73 | $75,758,915 | 22:54:16 05/10/2026 |
| 166 | LBank |
ETH/USDC | $2,696.94 | $75,355,950 | 22:57:11 05/10/2026 |
| 167 | TruBit Pro Exchange |
ETH/USDT | $2,696.67 | $74,175,213 | 22:57:12 05/10/2026 |
| 168 | Pionex |
ETH/BTC | $2,695.08 | $74,120,378 | 22:57:16 05/10/2026 |
| 169 | SuperEx |
ETH/USD1 | $2,695.89 | $73,998,934 | 22:57:09 05/10/2026 |
| 170 |  Bitcastle |
ETH/USDT | $2,696.59 | $73,812,631 | 23:00:13 05/10/2026 |
| 171 | BVOX |
ETH/USDT | $2,696.50 | $73,042,189 | 22:57:12 05/10/2026 |
| 172 | Binance |
ETH/USD1 | $2,695.95 | $72,571,312 | 22:56:54 05/10/2026 |
| 173 | Blockfinex |
ETH/USD | $2,695.17 | $72,418,371 | 23:00:16 05/10/2026 |
| 174 |  AIA Exchange |
ETH/USDT | $2,696.92 | $72,284,963 | 23:00:11 05/10/2026 |
| 175 | Cofinex |
ETH/USDC | $2,695.03 | $71,820,195 | 23:00:17 05/10/2026 |
| 176 | B2Z Exchange |
ETH/USD | $2,696.59 | $71,732,097 | 23:00:12 05/10/2026 |
| 177 | BITmarkets |
ETH/USD | $2,697.16 | $71,633,956 | 22:57:07 05/10/2026 |
| 178 | Phemex |
ETH/USDT | $2,695.19 | $71,533,575 | 22:57:15 05/10/2026 |
| 179 | Tapbit |
ETH/USDC | $2,695.82 | $71,129,000 | 22:57:07 05/10/2026 |
| 180 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,694.05 | $71,048,401 | 23:00:58 05/10/2026 |
| 181 | BingX |
ETH/USDT | $2,695.82 | $65,943,041 | 22:57:07 05/10/2026 |
| 182 |  Coinbase Derivatives Exchange |
ETH/USD | $2,695.58 | $63,594,999 | 23:00:50 05/10/2026 |
| 183 | Bitunix |
ETH/USDT | $2,696.79 | $59,148,905 | 22:57:10 05/10/2026 |
| 184 | HTX |
ETH/USDT | $2,695.91 | $58,387,456 | 22:56:54 05/10/2026 |
| 185 |  CRMClick |
ETH/USDT | $2,696.97 | $58,274,526 | 23:00:10 05/10/2026 |
| 186 | Toobit |
ETH/USDC | $2,697.01 | $57,229,114 | 22:57:08 05/10/2026 |
| 187 |  Bullish |
ETH/USDC | $2,696.29 | $56,851,267 | 22:57:09 05/10/2026 |
| 188 | BloFin |
ETH/USDT | $2,695.22 | $56,742,983 | 22:57:25 05/10/2026 |
| 189 | Zoomex |
ETH/USDT | $2,697.44 | $54,572,755 | 22:54:10 05/10/2026 |
| 190 |  AEGET |
ETH/USDT | $2,696.47 | $52,558,745 | 23:00:12 05/10/2026 |
| 191 | ASTX |
ETH/USDT | $2,696.47 | $52,558,515 | 23:00:11 05/10/2026 |
| 192 |  LATOKEN |
ETH/USDT | $2,701.04 | $52,065,468 | 22:57:10 05/10/2026 |
| 193 | Bitbaby |
ETH/USDT | $2,696.17 | $51,147,093 | 23:00:13 05/10/2026 |
| 194 | XT.COM |
ETH/USDC | $2,696.80 | $51,038,564 | 22:57:12 05/10/2026 |
| 195 |  Venus |
ETH/vETH | $2,696.42 | $48,838,374 | 22:57:10 05/10/2026 |
| 196 | Bitunix |
ETH/USD | $2,695.62 | $47,434,497 | 22:57:16 05/10/2026 |
| 197 | Bybit |
ETH/USD | $2,695.67 | $45,728,356 | 22:54:16 05/10/2026 |
| 198 | IndoEx |
ETH/USDC | $2,699.47 | $43,801,012 | 22:51:11 05/10/2026 |
| 199 | Deepcoin |
ETH/USD | $2,734.36 | $43,755,661 | 09:39:15 05/10/2026 |
| 200 |  Arcus |
ETH/USD | $2,696.06 | $43,335,600 | 23:00:15 05/10/2026 |
| 201 | Crypto.com Exchange |
ETH/USDT | $2,697.03 | $42,963,315 | 22:54:10 05/10/2026 |
| 202 | BigONE |
ETH/BTC | $2,701.76 | $41,996,081 | 22:57:10 05/10/2026 |
| 203 | idax exchange |
ETH/USDC | $2,696.71 | $41,599,538 | 23:00:13 05/10/2026 |
| 204 |  Coinstore |
ETH/USDT | $2,696.70 | $41,364,324 | 22:54:10 05/10/2026 |
| 205 | Koinbay |
ETH/USDC | $2,696.63 | $41,355,990 | 22:57:18 05/10/2026 |
| 206 | OneEx |
ETH/USDT | $2,696.51 | $41,008,941 | 23:00:10 05/10/2026 |
| 207 | idax exchange |
ETH/USDT | $2,696.23 | $40,957,995 | 23:00:13 05/10/2026 |
| 208 | Blockfinex |
ETH/USDT | $2,695.93 | $40,949,755 | 23:00:12 05/10/2026 |
| 209 | Hibt |
ETH/USDC | $2,696.80 | $40,816,523 | 22:57:11 05/10/2026 |
| 210 | Koinbay |
ETH/USDT | $2,696.37 | $40,679,351 | 22:57:18 05/10/2026 |
| 211 |  SWFT Trade |
ETH/USDT | $1,870.82 | $37,702,694 | 23:00:11 05/10/2026 |
| 212 | Hotcoin |
ETH/USDC | $2,697.26 | $37,519,217 | 22:57:14 05/10/2026 |
| 213 |  CoinMy |
ETH/USDT | $2,564.60 | $37,147,311 | 23:00:09 05/10/2026 |
| 214 |  Upbit |
ETH/KRW | $2,725.14 | $37,105,000 | 22:56:53 05/10/2026 |
| 215 |  Antarctic |
ETH/USDT | $2,694.87 | $36,855,784 | 23:00:18 05/10/2026 |
| 216 |  LMAX Digital |
ETH/USD | $2,696.25 | $36,746,128 | 23:00:11 05/10/2026 |
| 217 |  ALP.COM |
ETH/USDT | $2,696.22 | $36,425,862 | 23:00:13 05/10/2026 |
| 218 | BlockFin |
ETH/USDC | $2,696.43 | $35,882,652 | 23:00:10 05/10/2026 |
| 219 |  BYDFi |
ETH/USDT | $2,697.46 | $34,233,502 | 23:00:16 05/10/2026 |
| 220 | Phemex |
ETH/USD | $2,694.97 | $33,726,692 | 22:57:15 05/10/2026 |
| 221 | YUBIT |
ETH/USD | $2,695.21 | $33,332,739 | 22:57:15 05/10/2026 |
| 222 | Bitcastle |
ETH/USDT | $2,695.41 | $33,079,926 | 23:00:18 05/10/2026 |
| 223 | BTSE |
ETH/USDT | $2,697.00 | $30,044,959 | 22:57:09 05/10/2026 |
| 224 | BITmarkets |
ETH/USDT | $2,697.00 | $30,039,954 | 22:57:07 05/10/2026 |
| 225 | AlphaX |
ETH/USDT | $2,696.31 | $28,828,268 | 23:00:09 05/10/2026 |
| 226 | B2Z Exchange |
ETH/USDT | $2,696.77 | $28,717,015 | 23:00:12 05/10/2026 |
| 227 | Tebbit |
ETH/USDT | $2,696.63 | $27,851,751 | 23:00:12 05/10/2026 |
| 228 | MGBX |
ETH/USDT | $2,696.43 | $26,413,683 | 22:57:08 05/10/2026 |
| 229 | Phemex |
ETH/USDC | $2,695.32 | $26,338,110 | 22:57:15 05/10/2026 |
| 230 | YEX |
XAUT/ETH | $4,136.11 | $25,996,718 | 23:00:12 05/10/2026 |
| 231 | CZR Exchange |
ETH/USDT | $2,696.30 | $25,623,410 | 23:00:12 05/10/2026 |
| 232 | IMBX |
ETH/USDT | $2,696.94 | $25,594,513 | 23:00:13 05/10/2026 |
| 233 |  Cryptomus |
ETH/USDT | $2,696.03 | $25,575,277 | 22:57:10 05/10/2026 |
| 234 | Bitunix |
ETH/USDC | $2,694.14 | $25,478,712 | 22:57:16 05/10/2026 |
| 235 |  Extended |
ETH/USD | $2,696.45 | $25,413,086 | 23:00:16 05/10/2026 |
| 236 |  ZKE |
ETH/USDC | $2,696.68 | $24,956,742 | 23:00:11 05/10/2026 |
| 237 |  Flipster |
ETH/USDT | $2,694.38 | $24,952,585 | 22:57:22 05/10/2026 |
| 238 | WEEX |
ETH/USDC | $2,697.00 | $24,927,227 | 22:57:11 05/10/2026 |
| 239 | BYDFi |
ETH/USDC | $2,697.10 | $24,833,181 | 23:00:16 05/10/2026 |
| 240 | ZKE |
ETH/USDT | $2,696.41 | $24,541,008 | 23:00:11 05/10/2026 |
| 241 | GroveX |
ETH/FDUSD | $2,696.17 | $23,613,268 | 23:00:07 05/10/2026 |
| 242 | KTX |
ETH/USDT | $2,696.84 | $23,581,972 | 23:00:08 05/10/2026 |
| 243 |  Tothemoon |
ETH/USD | $2,695.42 | $21,676,665 | 22:57:15 05/10/2026 |
| 244 |  HashKey Exchange |
ETH/USD | $2,696.39 | $21,563,637 | 22:57:10 05/10/2026 |
| 245 | Deribit |
ETH/USD | $2,695.58 | $21,521,628 | 22:25:00 05/10/2026 |
| 246 |  Backpack Exchange |
ETH/USDC | $2,694.34 | $21,221,614 | 22:57:15 05/10/2026 |
| 247 | SuperEx |
ETH/USDC | $2,695.71 | $21,189,822 | 22:57:09 05/10/2026 |
| 248 | Azbit |
ETH/USDC | $2,695.98 | $21,180,888 | 22:57:10 05/10/2026 |
| 249 |  P2B |
ETH/USDT | $2,700.74 | $20,959,234 | 22:48:08 05/10/2026 |
| 250 |  Niza.io |
ETH/USD | $2,696.74 | $20,956,604 | 22:57:10 05/10/2026 |
| 251 | BitTap |
ETH/USDT | $2,696.75 | $20,390,471 | 23:00:19 05/10/2026 |
| 252 | BloFin |
ETH/USDC | $2,700.54 | $19,791,981 | 22:48:09 05/10/2026 |
| 253 |  FMFW.io |
ETH/USD | $2,698.13 | $19,770,816 | 22:57:07 05/10/2026 |
| 254 |  HitBTC |
ETH/USDT | $2,697.45 | $19,766,347 | 22:57:18 05/10/2026 |
| 255 |  Mandala Exchange |
ETH/USDT | $2,696.47 | $19,745,329 | 23:00:11 05/10/2026 |
| 256 |  Changelly |
ETH/USDT | $2,696.34 | $19,744,450 | 23:00:07 05/10/2026 |
| 257 |  Gleec BTC |
ETH/USDT | $2,696.17 | $19,743,202 | 23:00:11 05/10/2026 |
| 258 |  Bitstamp by Robinhood |
ETH/USD | $2,696.84 | $19,374,726 | 22:59:53 05/10/2026 |
| 259 |  MemeMax |
ETH/USDC | $2,695.78 | $18,321,152 | 23:00:16 05/10/2026 |
| 260 |  Orderly |
ETH/USDC | $2,696.71 | $18,317,946 | 23:00:15 05/10/2026 |
| 261 | Bitfinex |
ETH/USDT | $2,696.68 | $18,301,757 | 22:59:53 05/10/2026 |
| 262 | BingX |
ETH/USD | $2,695.31 | $18,234,950 | 22:57:17 05/10/2026 |
| 263 | EasiCoin |
ETH/USDT | $2,696.57 | $18,067,102 | 23:00:12 05/10/2026 |
| 264 |  Bitvavo |
ETH/EUR | $2,697.65 | $18,033,806 | 22:57:11 05/10/2026 |
| 265 | Tothemoon |
ETH/BTC | $2,697.06 | $17,670,728 | 22:57:15 05/10/2026 |
| 266 |  KlicklX |
ETH/USDT | $2,697.28 | $17,063,503 | 23:00:12 05/10/2026 |
| 267 |  Bithumb |
ETH/KRW | $2,729.18 | $16,840,853 | 22:59:24 05/10/2026 |
| 268 |  C-Patex |
ETH/USDT | $2,696.15 | $16,462,947 | 22:57:07 05/10/2026 |
| 269 | Binance |
ETH/FDUSD | $2,696.26 | $15,934,564 | 22:56:42 05/10/2026 |
| 270 |  LeveX |
ETH/USDT | $2,695.05 | $15,822,239 | 23:00:16 05/10/2026 |
| 271 | BingX |
ETH/USDC | $2,695.26 | $15,644,516 | 22:57:17 05/10/2026 |
| 272 | YEX |
ETH/USDT | $2,696.16 | $15,415,640 | 23:00:12 05/10/2026 |
| 273 | Bitrue |
ETH/USDT | $2,696.59 | $15,323,670 | 22:57:07 05/10/2026 |
| 274 | OKX |
ETH/USDC | $2,695.67 | $14,964,717 | 22:56:54 05/10/2026 |
| 275 | Azbit |
ETH/BTC | $2,695.07 | $14,151,610 | 22:57:10 05/10/2026 |
| 276 | MEXC |
ETH/USDC | $2,694.56 | $14,066,754 | 22:54:16 05/10/2026 |
| 277 | Zoomex |
ETH/USD | $2,659.86 | $13,751,261 | 22:57:15 05/10/2026 |
| 278 |  Coinone |
ETH/KRW | $2,726.94 | $13,455,844 | 22:59:53 05/10/2026 |
| 279 | Bitbase |
ETH/USDC | $2,696.54 | $13,245,984 | 22:54:18 05/10/2026 |
| 280 | Kraken |
ETH/EUR | $2,697.09 | $13,217,542 | 22:59:54 05/10/2026 |
| 281 |  TxFlow |
ETH/USDC | $2,696.36 | $13,119,692 | 22:55:00 05/10/2026 |
| 282 |  Bit2Me |
ETH/EUR | $2,697.61 | $13,039,634 | 22:57:10 05/10/2026 |
| 283 | Pionex |
ADA/ETH | $0.2638 | $12,895,136 | 22:57:16 05/10/2026 |
| 284 | Bitbase |
ETH/USDC | $2,696.52 | $12,723,639 | 22:57:15 05/10/2026 |
| 285 | BYDFi |
ETH/USDT | $2,696.30 | $12,449,796 | 23:00:10 05/10/2026 |
| 286 | Bullish |
ETH/USD | $2,696.49 | $12,388,287 | 22:57:09 05/10/2026 |
| 287 | Pionex |
ENA/ETH | $0.2458 | $12,188,638 | 22:57:16 05/10/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,696.50 | $11,664,179 | 22:57:07 05/10/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,696.41 | $10,904,962 | 22:53:45 05/10/2026 |
| 290 | YEX |
ETH/USDC | $2,696.24 | $10,766,091 | 23:00:12 05/10/2026 |
| 291 |  Blynex |
ETH/USDT | $2,701.25 | $10,492,398 | 22:48:07 05/10/2026 |
| 292 |  ApeX Omni |
ETH/USDT | $2,694.28 | $10,459,335 | 23:00:16 05/10/2026 |
| 293 | MGBX |
ETH/USDC | $2,696.40 | $10,415,815 | 22:57:08 05/10/2026 |
| 294 | Bullish |
ETH/USDT | $2,696.14 | $10,223,359 | 22:57:09 05/10/2026 |
| 295 |  SecondBTC |
ETH/USDT | $2,695.60 | $10,039,009 | 22:54:08 05/10/2026 |
| 296 | WhiteBIT |
ETH/USDC | $2,696.07 | $9,947,345 | 22:57:07 05/10/2026 |
| 297 | KuCoin |
XMR/ETH | $553.98 | $9,616,575 | 22:56:59 05/10/2026 |
| 298 | Binance |
ETH/BTC | $2,694.85 | $9,612,135 | 22:54:16 05/10/2026 |
| 299 | B2Z Exchange |
ETH/USDC | $2,696.90 | $9,470,948 | 23:00:12 05/10/2026 |
| 300 | KCEX |
ETH/USDC | $2,695.99 | $9,463,988 | 22:57:10 05/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 05/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,254,020,538 với tỷ giá $2,696.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.