Ethereum ETH
Xếp hạng #2
06:13:00 01/11/2026
Giá Ethereum (ETH)
$2,250.98 0.71%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,253.30 | $4,541,499,420 | 05:48:16 01/11/2026 |
| 3 |  BTCC |
ETH/USDT | $2,251.15 | $2,990,581,772 | 05:57:16 01/11/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,250.44 | $2,425,683,926 | 05:57:15 01/11/2026 |
| 5 |  OmniX |
ETH/USDT | $2,249.91 | $2,386,983,801 | 05:57:16 01/11/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,250.41 | $2,337,954,272 | 05:57:22 01/11/2026 |
| 7 |  ASTX |
ETH/USDT | $3,201.02 | $2,298,467,397 | 06:00:16 01/11/2026 |
| 8 |  Binance |
ETH/USDT | $2,249.73 | $2,243,018,514 | 05:54:17 01/11/2026 |
| 9 |  KCEX |
ETH/USDT | $2,250.01 | $1,812,158,973 | 05:57:15 01/11/2026 |
| 10 | CoinUp.io |
ETH/USDT | $2,254.79 | $1,761,426,267 | 05:48:08 01/11/2026 |
| 11 |  Gate |
ETH/USDT | $2,249.52 | $1,297,050,162 | 05:54:20 01/11/2026 |
| 12 |  Toobit |
ETH/USDT | $2,250.03 | $1,294,352,983 | 05:57:16 01/11/2026 |
| 13 |  FameEX |
ETH/USDT | $2,250.10 | $1,293,841,211 | 05:57:20 01/11/2026 |
| 14 |  CoinW |
ETH/USDT | $2,249.46 | $1,079,260,399 | 05:57:16 01/11/2026 |
| 15 |  Pionex |
ETH/USDT | $2,249.94 | $1,018,900,020 | 05:57:16 01/11/2026 |
| 16 |  Deribit |
ETH/USDC | $2,252.89 | $1,009,177,139 | 05:49:01 01/11/2026 |
| 17 |  WOO X Pro |
ETH/USDT | $2,250.12 | $980,359,685 | 06:00:15 01/11/2026 |
| 18 |  Ulink |
ETH/USDT | $2,250.33 | $926,317,501 | 06:00:10 01/11/2026 |
| 19 |  Ourbit |
ETH/USDT | $2,249.94 | $913,159,612 | 05:57:17 01/11/2026 |
| 20 |  SunX |
ETH/USDT | $2,250.82 | $910,711,379 | 06:01:12 01/11/2026 |
| 21 |  Zoomex |
ETH/USDT | $2,250.06 | $896,214,956 | 05:57:15 01/11/2026 |
| 22 |  BlockFin |
ETH/USDT | $2,251.20 | $891,644,075 | 06:00:07 01/11/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,249.76 | $833,869,482 | 05:57:16 01/11/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $2,250.17 | $784,921,061 | 05:57:18 01/11/2026 |
| 25 |  Bybit |
ETH/USDT | $2,249.11 | $698,776,343 | 05:54:17 01/11/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,249.95 | $690,918,465 | 05:57:15 01/11/2026 |
| 27 |  Batonex |
ETH/USDT | $2,250.03 | $654,731,976 | 05:57:16 01/11/2026 |
| 28 |  MGBX |
ETH/USDT | $2,249.91 | $649,772,478 | 05:57:17 01/11/2026 |
| 29 |  MEXC |
ETH/USDT | $2,249.95 | $633,972,853 | 05:57:16 01/11/2026 |
| 30 |  Hibt |
ETH/USDT | $2,250.91 | $614,699,658 | 05:57:17 01/11/2026 |
| 31 | Binance |
ETH/USDC | $2,249.14 | $610,733,276 | 05:54:17 01/11/2026 |
| 32 | BTCC |
ETH/USDT | $2,251.40 | $610,087,127 | 05:57:12 01/11/2026 |
| 33 |  Echobit |
ETH/USDT | $2,249.83 | $563,207,849 | 05:57:16 01/11/2026 |
| 34 |  BiKing |
ETH/USDT | $2,250.08 | $551,590,604 | 06:00:16 01/11/2026 |
| 35 |  CEEX exchange |
ETH/USDT | $2,250.02 | $540,279,902 | 06:00:16 01/11/2026 |
| 36 |  BloFin |
ETH/USDT | $2,251.45 | $512,968,154 | 05:57:11 01/11/2026 |
| 37 |  IBIT Global |
ETH/USDT | $2,249.89 | $510,105,470 | 06:00:17 01/11/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $2,249.82 | $504,401,875 | 05:57:15 01/11/2026 |
| 39 |  Hotcoin |
ETH/USDT | $2,249.99 | $455,246,368 | 05:57:33 01/11/2026 |
| 40 |  BiFinance |
ETH/USDT | $2,251.32 | $452,618,251 | 05:57:09 01/11/2026 |
| 41 |  CZR Exchange |
ETH/USDT | $2,250.10 | $441,008,869 | 06:00:15 01/11/2026 |
| 42 | CoinW |
ETH/USDC | $2,249.41 | $432,338,866 | 05:57:16 01/11/2026 |
| 43 |  UZX |
ETH/USDT | $2,249.68 | $425,651,148 | 05:57:15 01/11/2026 |
| 44 |  HTX |
ETH/USDT | $2,249.59 | $376,450,335 | 05:57:16 01/11/2026 |
| 45 |  Deepcoin |
ETH/USD | $2,242.67 | $367,924,588 | 08:39:15 31/10/2026 |
| 46 |  Tebbit |
ETH/USDT | $2,250.44 | $367,643,511 | 06:00:17 01/11/2026 |
| 47 |  Cofinex |
ETH/USDT | $2,250.12 | $357,297,587 | 06:00:15 01/11/2026 |
| 48 |  Bitget |
ETH/USDT | $2,249.50 | $357,081,079 | 05:54:16 01/11/2026 |
| 49 |  Websea |
ETH/USDT | $2,250.84 | $342,547,398 | 06:00:17 01/11/2026 |
| 50 | SunX |
ETH/USDT | $2,250.45 | $341,718,521 | 06:00:19 01/11/2026 |
| 51 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 52 |  AstralX |
ETH/USDT | $2,249.50 | $339,100,917 | 05:54:24 01/11/2026 |
| 53 |  Bitunix |
ETH/USDT | $2,249.98 | $331,540,748 | 05:57:15 01/11/2026 |
| 54 |  BASEKX |
ETH/USDT | $2,250.15 | $331,090,839 | 06:00:16 01/11/2026 |
| 55 |  Aivora Exchange |
ETH/USDT | $2,250.10 | $296,699,065 | 06:00:15 01/11/2026 |
| 56 |  KTX |
ETH/USDT | $2,250.45 | $294,693,663 | 06:00:16 01/11/2026 |
| 57 | Deepcoin |
ETH/USDT | $2,250.03 | $287,852,413 | 05:57:15 01/11/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,249.84 | $266,847,114 | 06:00:16 01/11/2026 |
| 59 |  Hyperliquid |
ETH/USDC | $2,251.41 | $244,879,116 | 05:54:26 01/11/2026 |
| 60 |  idax exchange |
ETH/USDT | $2,250.44 | $236,506,985 | 06:00:17 01/11/2026 |
| 61 |  Koinbay |
ETH/USDT | $2,248.87 | $234,796,054 | 05:57:22 01/11/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,250.45 | $224,706,630 | 06:00:16 01/11/2026 |
| 63 |  EVEDEX |
ETH/USD | $2,250.41 | $213,825,230 | 06:00:16 01/11/2026 |
| 64 | Gate |
ETH/USDT | $2,251.17 | $192,244,552 | 05:56:24 01/11/2026 |
| 65 |  Lighter |
ETH/USDC | $2,251.81 | $191,243,036 | 05:57:15 01/11/2026 |
| 66 | OmniX |
ETH/USDT | $2,251.42 | $191,039,968 | 05:57:08 01/11/2026 |
| 67 |  Bitbaby |
ETH/USDT | $2,250.04 | $189,439,678 | 06:00:16 01/11/2026 |
| 68 |  BingX |
ETH/USDT | $2,249.76 | $186,606,079 | 05:57:18 01/11/2026 |
| 69 | Bybit |
ETH/USDT | $2,250.23 | $186,445,656 | 05:54:12 01/11/2026 |
| 70 |  OneEx |
ETH/USDT | $2,250.46 | $185,848,599 | 06:00:16 01/11/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,250.17 | $167,895,113 | 05:57:16 01/11/2026 |
| 72 |  BVOX |
ETH/USDT | $2,251.85 | $153,437,679 | 05:57:15 01/11/2026 |
| 73 | CEEX exchange |
ETH/USDT | $2,251.50 | $146,600,991 | 06:00:12 01/11/2026 |
| 74 |  BitGW Exchange |
ETH/USDT | $2,250.83 | $142,719,267 | 06:00:13 01/11/2026 |
| 75 | Aivora Exchange |
ETH/USDC | $2,249.88 | $140,155,207 | 06:00:15 01/11/2026 |
| 76 |  TRAIEX |
ETH/USDT | $2,251.79 | $138,285,966 | 06:00:10 01/11/2026 |
| 77 |  OKX |
ETH/USDT | $2,250.82 | $138,278,164 | 05:56:54 01/11/2026 |
| 78 |  Gems Trade |
ETH/USDT | $2,250.85 | $137,976,745 | 06:00:10 01/11/2026 |
| 79 | Binance |
ETH/USDT | $2,251.24 | $135,970,696 | 05:56:42 01/11/2026 |
| 80 |  HyperPay Futures |
ETH/USDT | $2,250.15 | $131,929,831 | 06:00:17 01/11/2026 |
| 81 | Tapbit |
ETH/USDT | $2,251.22 | $126,960,579 | 05:57:11 01/11/2026 |
| 82 |  AlphaX |
ETH/USDT | $2,249.77 | $121,440,015 | 05:57:15 01/11/2026 |
| 83 |  GroveX |
ETH/USDT | $2,250.55 | $118,735,996 | 06:00:11 01/11/2026 |
| 84 |  Pacifica |
ETH/USD | $2,250.35 | $114,467,454 | 06:00:15 01/11/2026 |
| 85 |  BitradeX |
ETH/USDT | $2,250.14 | $113,169,559 | 06:00:15 01/11/2026 |
| 86 |  WhiteBIT |
ETH/USDT | $2,248.62 | $111,113,928 | 05:57:15 01/11/2026 |
| 87 |  Cryptomus |
ETH/USDT | $2,229.79 | $108,433,392 | 19:51:10 30/10/2026 |
| 88 | Ourbit |
ETH/USDT | $2,255.91 | $107,534,989 | 05:45:11 01/11/2026 |
| 89 | Deepcoin |
ETH/USDT | $2,250.77 | $103,648,952 | 05:57:07 01/11/2026 |
| 90 |  Kalshi |
ETH/USD | $2,250.70 | $102,012,863 | 06:00:15 01/11/2026 |
| 91 | Hotcoin |
ETH/USDT | $2,252.29 | $99,674,757 | 05:57:17 01/11/2026 |
| 92 | Pionex |
ETH/USDT | $2,251.31 | $96,199,799 | 05:57:07 01/11/2026 |
| 93 | Pionex |
BMNRX/ETH | $20.22 | $94,293,067 | 05:57:16 01/11/2026 |
| 94 |  B2Z Exchange |
ETH/USD | $2,249.88 | $91,961,054 | 06:00:15 01/11/2026 |
| 95 | TRAIEX |
ETH/USDT | $2,249.92 | $91,917,262 | 06:00:16 01/11/2026 |
| 96 |  BTSE |
ETH/USDT | $2,249.91 | $91,822,942 | 05:57:15 01/11/2026 |
| 97 |  BITmarkets |
ETH/USDT | $2,249.96 | $91,760,650 | 05:57:15 01/11/2026 |
| 98 |  Coinbase Exchange |
ETH/USD | $2,250.86 | $91,204,616 | 05:57:00 01/11/2026 |
| 99 |  IMBX |
ETH/USDT | $2,250.42 | $90,460,927 | 06:00:16 01/11/2026 |
| 100 |  EasiCoin |
ETH/USDT | $2,250.11 | $88,273,948 | 06:00:15 01/11/2026 |
| 101 | Bitget |
ETH/USDT | $2,250.85 | $88,000,955 | 05:54:57 01/11/2026 |
| 102 | Ulink |
ETH/USDT | $2,250.45 | $87,421,998 | 06:00:20 01/11/2026 |
| 103 |  Picol |
ETH/USDT | $2,251.52 | $84,837,235 | 06:00:10 01/11/2026 |
| 104 | Batonex |
ETH/USDT | $2,251.41 | $84,232,169 | 05:57:11 01/11/2026 |
| 105 |  Variational |
ETH/USDC | $2,248.67 | $83,804,745 | 06:00:15 01/11/2026 |
| 106 | DigiFinex |
ETH/USDT | $2,250.81 | $83,030,591 | 05:57:07 01/11/2026 |
| 107 | Biconomy.com |
ETH/USDT | $2,251.31 | $82,095,184 | 05:57:07 01/11/2026 |
| 108 | CoinW |
ETH/USDT | $2,250.86 | $79,804,635 | 05:57:07 01/11/2026 |
| 109 | BlockFin |
ETH/USDT | $2,250.08 | $79,800,124 | 06:00:15 01/11/2026 |
| 110 | KCEX |
ETH/USDT | $2,251.33 | $78,555,435 | 05:57:09 01/11/2026 |
| 111 |  BitTap |
ETH/USDT | $2,248.35 | $77,428,041 | 06:00:17 01/11/2026 |
| 112 |  AIA Exchange |
ETH/USDT | $2,250.33 | $74,500,629 | 06:00:09 01/11/2026 |
| 113 | YUBIT |
ETH/USDT | $2,251.31 | $73,717,955 | 05:57:08 01/11/2026 |
| 114 |  BitDelta |
ETH/USDT | $2,251.03 | $72,243,727 | 05:57:09 01/11/2026 |
| 115 |  Aster |
ETH/USDT | $2,250.28 | $70,133,313 | 05:54:15 01/11/2026 |
| 116 | MEXC |
ETH/USDT | $2,250.84 | $68,954,546 | 05:57:11 01/11/2026 |
| 117 | WhiteBIT |
ETH/USDT | $2,250.75 | $68,914,336 | 05:57:08 01/11/2026 |
| 118 | x.me Exchange |
ETH/USDT | $2,251.32 | $68,495,061 | 05:57:09 01/11/2026 |
| 119 |  XXKK |
ETH/USDT | $2,250.56 | $68,358,324 | 06:00:10 01/11/2026 |
| 120 |  4E |
ETH/USDT | $2,251.84 | $67,282,231 | 06:00:10 01/11/2026 |
| 121 | B2Z Exchange |
ETH/USD | $2,252.78 | $65,051,342 | 06:00:10 01/11/2026 |
| 122 | BITmarkets |
ETH/USD | $2,252.20 | $65,004,700 | 05:57:07 01/11/2026 |
| 123 | OneEx |
ETH/USDT | $2,251.84 | $63,561,096 | 06:00:07 01/11/2026 |
| 124 | Toobit |
ETH/USDC | $2,249.41 | $62,984,316 | 05:57:16 01/11/2026 |
| 125 | UZX |
ETH/USDT | $2,251.32 | $62,267,875 | 05:57:08 01/11/2026 |
| 126 |  Grvt |
ETH/USDT | $2,235.67 | $62,011,870 | 12:33:16 31/10/2026 |
| 127 |  Phemex |
ETH/USDT | $2,251.32 | $58,897,230 | 05:57:08 01/11/2026 |
| 128 |  Bitbase |
ETH/USDT | $2,252.09 | $58,846,020 | 05:51:11 01/11/2026 |
| 129 | Zoomex |
ETH/USDT | $2,250.71 | $55,949,882 | 05:57:07 01/11/2026 |
| 130 | Bitbase |
ETH/USDT | $2,249.96 | $54,691,840 | 05:57:17 01/11/2026 |
| 131 |  LBank |
ETH/USDT | $2,251.26 | $53,312,071 | 05:57:08 01/11/2026 |
| 132 | CrypFine |
ETH/USDT | $2,251.22 | $53,286,324 | 05:57:14 01/11/2026 |
| 133 |  IndoEx |
ETH/USDT | $2,250.71 | $52,301,825 | 05:57:07 01/11/2026 |
| 134 | FameEX |
ETH/USDT | $2,251.55 | $51,601,922 | 05:57:07 01/11/2026 |
| 135 | Toobit |
ETH/USDT | $2,251.22 | $51,452,121 | 05:57:08 01/11/2026 |
| 136 | OrangeX |
ETH/USDT | $2,251.36 | $50,508,104 | 05:57:12 01/11/2026 |
| 137 |  KuCoin |
ETH/USDT | $2,249.92 | $49,169,941 | 05:54:20 01/11/2026 |
| 138 |  Poloniex |
ETH/USDT | $2,249.75 | $47,841,254 | 05:59:53 01/11/2026 |
| 139 |  BitxEX |
ETH/USDT | $2,250.14 | $47,181,323 | 06:00:16 01/11/2026 |
| 140 | KCEX |
ETH/USDC | $2,249.45 | $46,906,459 | 05:57:15 01/11/2026 |
| 141 |  Buzzex |
ETH/USDT | $2,251.93 | $45,045,753 | 06:00:09 01/11/2026 |
| 142 | Deribit |
ETH/USD | $2,250.87 | $44,067,474 | 05:49:01 01/11/2026 |
| 143 |  Venus |
ETH/vETH | $2,250.80 | $44,050,239 | 05:57:09 01/11/2026 |
| 144 | Pionex |
ETH/BTC | $2,249.99 | $43,265,562 | 05:57:16 01/11/2026 |
| 145 |  Binibit |
ETH/BTC | $2,254.04 | $42,934,966 | 06:00:07 01/11/2026 |
| 146 | Koinbay |
ETH/USDT | $2,251.17 | $42,083,727 | 05:57:10 01/11/2026 |
| 147 | idax exchange |
ETH/USDT | $2,251.05 | $41,856,391 | 06:00:10 01/11/2026 |
| 148 |  SuperEx |
ETH/USDT | $2,251.32 | $41,167,253 | 06:00:11 01/11/2026 |
| 149 |  XT.COM |
ETH/USDT | $2,251.68 | $40,764,695 | 05:57:12 01/11/2026 |
| 150 | BitxEX |
ETH/USDT | $2,251.97 | $40,652,816 | 06:00:09 01/11/2026 |
| 151 | Tebbit |
ETH/USDT | $2,251.97 | $40,616,490 | 06:00:09 01/11/2026 |
| 152 | Aivora Exchange |
ETH/USDT | $2,251.55 | $39,934,010 | 06:00:11 01/11/2026 |
| 153 |  BigONE |
ETH/USDT | $2,251.31 | $39,196,024 | 05:57:07 01/11/2026 |
| 154 | Binance |
ETH/USDC | $2,250.56 | $37,680,222 | 05:56:54 01/11/2026 |
| 155 | IndoEx |
ETH/BTC | $2,250.69 | $37,654,074 | 05:57:07 01/11/2026 |
| 156 | LBank |
ETH/USDT | $2,250.17 | $37,349,769 | 05:57:16 01/11/2026 |
| 157 |  ALP.COM |
ETH/USDT | $2,250.80 | $37,301,518 | 05:57:08 01/11/2026 |
| 158 | KuCoin |
ETH/USDT | $2,251.07 | $37,125,563 | 05:56:23 01/11/2026 |
| 159 | Phemex |
ETH/USD | $2,249.88 | $36,911,180 | 05:57:16 01/11/2026 |
| 160 | Deribit |
ETH/USD | $2,253.20 | $36,230,542 | 05:49:01 01/11/2026 |
| 161 | GroveX |
ETH/FDUSD | $2,250.55 | $35,808,578 | 06:00:11 01/11/2026 |
| 162 |  SWFT Trade |
ETH/USDT | $1,868.66 | $31,476,100 | 06:00:11 01/11/2026 |
| 163 | BingX |
ETH/USDT | $2,251.31 | $31,191,114 | 05:57:07 01/11/2026 |
| 164 |  SunX |
ETH/USDT | $2,499.16 | $31,004,558 | 06:00:16 01/11/2026 |
| 165 |  Bitrue |
ETH/USDT | $2,249.82 | $30,863,561 | 05:57:17 01/11/2026 |
| 166 |  EdgeX |
ETH/USDC | $2,249.53 | $30,634,975 | 06:00:16 01/11/2026 |
| 167 | Phemex |
ETH/USDT | $2,250.04 | $30,447,944 | 05:57:16 01/11/2026 |
| 168 | BVOX |
ETH/USDT | $2,251.07 | $30,441,792 | 05:57:11 01/11/2026 |
| 169 | Bitunix |
ETH/USDT | $2,251.41 | $30,440,857 | 05:57:11 01/11/2026 |
| 170 | BiKing |
ETH/USDT | $2,251.55 | $29,899,196 | 06:00:12 01/11/2026 |
| 171 | Biconomy.com |
ETH/USDC | $2,250.52 | $29,447,414 | 05:57:07 01/11/2026 |
| 172 |  Azbit |
ETH/USDT | $2,251.31 | $29,245,873 | 05:57:07 01/11/2026 |
| 173 | Hotcoin |
ETH/USD | $2,249.78 | $28,230,450 | 05:57:33 01/11/2026 |
| 174 |  Coinbase Derivatives Exchange |
ETH/USD | $2,250.87 | $27,817,091 | 06:00:50 01/11/2026 |
| 175 |  Coinone |
ETH/KRW | $2,276.85 | $27,518,273 | 05:56:53 01/11/2026 |
| 176 | AlphaX |
ETH/USDT | $2,251.31 | $27,308,140 | 05:57:08 01/11/2026 |
| 177 | Azbit |
ETH/BTC | $2,251.06 | $26,886,970 | 05:57:07 01/11/2026 |
| 178 |  Bitcastle |
ETH/USDT | $2,249.81 | $26,395,215 | 06:00:17 01/11/2026 |
| 179 |  ZKE |
ETH/USDT | $2,251.41 | $25,220,258 | 06:00:13 01/11/2026 |
| 180 | Azbit |
ETH/USDC | $2,250.52 | $24,922,029 | 05:57:07 01/11/2026 |
| 181 | IBIT Global |
ETH/USDT | $2,250.87 | $24,150,180 | 06:00:11 01/11/2026 |
| 182 | Hibt |
ETH/USDT | $2,251.23 | $22,830,482 | 05:57:12 01/11/2026 |
| 183 | XT.COM |
ETH/USD | $2,250.09 | $22,758,459 | 05:57:44 01/11/2026 |
| 184 | Websea |
ETH/USDT | $2,251.30 | $22,373,711 | 06:00:14 01/11/2026 |
| 185 | LBank |
ETH/USDC | $2,250.62 | $21,987,401 | 05:57:08 01/11/2026 |
| 186 | BloFin |
ETH/USDT | $2,249.98 | $21,822,913 | 05:57:16 01/11/2026 |
| 187 | B2Z Exchange |
ETH/USDT | $2,250.85 | $21,515,170 | 06:00:10 01/11/2026 |
| 188 | BITmarkets |
ETH/USDT | $2,250.86 | $21,470,802 | 05:57:07 01/11/2026 |
| 189 | BTSE |
ETH/USDT | $2,250.86 | $21,463,774 | 05:57:07 01/11/2026 |
| 190 |  Extended |
ETH/USD | $2,250.31 | $21,104,745 | 06:00:16 01/11/2026 |
| 191 |  CRMClick |
ETH/USDT | $2,251.99 | $20,714,383 | 06:00:10 01/11/2026 |
| 192 | HTX |
ETH/USDT | $2,252.16 | $20,688,841 | 05:59:55 01/11/2026 |
| 193 |  Bullish |
ETH/USDC | $2,251.14 | $20,666,704 | 05:57:07 01/11/2026 |
| 194 |  Kraken |
ETH/EUR | $2,260.61 | $19,433,361 | 05:59:26 01/11/2026 |
| 195 | Bitbaby |
ETH/USDC | $2,249.92 | $19,372,475 | 06:00:16 01/11/2026 |
| 196 | BitTap |
ETH/USDT | $2,250.85 | $19,156,790 | 06:00:07 01/11/2026 |
| 197 |  Bit2Me |
ETH/EUR | $2,253.31 | $18,987,267 | 05:57:07 01/11/2026 |
| 198 | BTCC |
ETH/USDC | $2,250.81 | $18,797,371 | 05:57:12 01/11/2026 |
| 199 | Bitcastle |
ETH/USDT | $2,251.84 | $18,382,327 | 06:00:12 01/11/2026 |
| 200 | Tapbit |
ETH/USDC | $2,250.64 | $18,343,725 | 05:57:11 01/11/2026 |
| 201 | BitradeX |
ETH/USDT | $2,251.15 | $17,533,879 | 06:00:07 01/11/2026 |
| 202 | BlockFin |
ETH/USDC | $2,250.68 | $17,438,986 | 06:00:07 01/11/2026 |
| 203 | Hyperliquid |
UETH/USDC | $2,251.27 | $16,244,420 | 05:54:11 01/11/2026 |
| 204 | Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 205 | Hotcoin |
ETH/USDC | $2,250.82 | $15,982,487 | 05:57:17 01/11/2026 |
| 206 | Cofinex |
ETH/USDC | $2,249.01 | $15,904,724 | 06:00:15 01/11/2026 |
| 207 | Kraken |
ETH/USD | $2,251.51 | $15,311,976 | 05:59:26 01/11/2026 |
| 208 | Bitbaby |
ETH/USDT | $2,251.16 | $15,196,109 | 06:00:10 01/11/2026 |
| 209 | IndoEx |
ETH/USDC | $2,250.37 | $15,111,419 | 05:57:07 01/11/2026 |
| 210 |  Tothemoon |
ETH/BTC | $2,250.36 | $14,598,537 | 05:57:14 01/11/2026 |
| 211 | Koinbay |
ETH/USDC | $2,250.48 | $14,517,613 | 05:57:10 01/11/2026 |
| 212 | idax exchange |
ETH/USDC | $2,250.84 | $14,411,462 | 06:00:10 01/11/2026 |
| 213 |  Fluid (Ethereum) |
WSTETH/ETH | $2,808.54 | $14,132,574 | 05:54:59 01/11/2026 |
| 214 |  Coinstore |
ETH/USDT | $2,249.89 | $13,847,205 | 05:57:07 01/11/2026 |
| 215 | ASTX |
ETH/USDT | $2,251.53 | $13,600,936 | 06:00:12 01/11/2026 |
| 216 |  AEGET |
ETH/USDT | $2,251.33 | $13,587,445 | 05:57:09 01/11/2026 |
| 217 |  Upbit |
ETH/KRW | $2,276.85 | $11,830,368 | 05:56:53 01/11/2026 |
| 218 | BigONE |
ETH/BTC | $2,255.37 | $11,161,890 | 05:57:07 01/11/2026 |
| 219 |  Antarctic |
ETH/USDT | $2,250.06 | $10,821,743 | 06:00:18 01/11/2026 |
| 220 |  BYDFi |
ETH/USDT | $2,250.24 | $10,705,693 | 05:57:16 01/11/2026 |
| 221 | Toobit |
ETH/USDC | $2,250.56 | $10,692,786 | 05:57:08 01/11/2026 |
| 222 |  Curve (Ethereum) |
stETH/ETH | $2,249.79 | $10,301,965 | 05:56:35 01/11/2026 |
| 223 | OKX |
ETH/USDC | $2,250.64 | $9,914,370 | 05:56:24 01/11/2026 |
| 224 |  Bitvavo |
ETH/EUR | $2,259.96 | $9,815,433 | 05:57:12 01/11/2026 |
| 225 | Bybit |
ETH/USD | $2,249.24 | $9,742,435 | 05:54:17 01/11/2026 |
| 226 | GroveX |
ETH/USDC | $2,250.06 | $9,727,299 | 06:00:11 01/11/2026 |
| 227 |  TxFlow |
ETH/USDC | $2,250.08 | $9,717,534 | 05:58:10 01/11/2026 |
| 228 | SuperEx |
ETH/USD1 | $2,251.10 | $9,712,166 | 05:57:10 01/11/2026 |
| 229 | Bybit |
ETH/USDC | $2,249.98 | $9,689,821 | 05:54:12 01/11/2026 |
| 230 | BloFin |
ETH/USDC | $2,250.92 | $9,560,481 | 05:57:11 01/11/2026 |
| 231 | XT.COM |
ETH/USDC | $2,250.56 | $9,409,997 | 05:57:12 01/11/2026 |
| 232 |  FMFW.io |
ETH/USD | $2,252.96 | $9,300,380 | 05:57:08 01/11/2026 |
| 233 |  Gleec BTC |
ETH/USDT | $2,251.89 | $9,296,349 | 06:00:10 01/11/2026 |
| 234 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,250.34 | $9,296,000 | 06:02:48 01/11/2026 |
| 235 |  Mandala Exchange |
ETH/USDT | $2,251.58 | $9,295,877 | 06:00:11 01/11/2026 |
| 236 |  HitBTC |
ETH/USDT | $2,250.26 | $9,295,045 | 05:54:11 01/11/2026 |
| 237 |  Changelly |
ETH/USDT | $2,251.89 | $9,294,349 | 06:00:07 01/11/2026 |
| 238 |  ApeX Omni |
ETH/USDT | $2,249.83 | $9,278,592 | 06:00:15 01/11/2026 |
| 239 | MGBX |
ETH/USDT | $2,251.31 | $9,108,549 | 05:57:08 01/11/2026 |
| 240 |  Bitfinex |
ETH/USD | $2,255.10 | $8,946,922 | 05:59:53 01/11/2026 |
| 241 | Bitunix |
ETH/USD | $2,249.69 | $8,929,436 | 05:57:15 01/11/2026 |
| 242 | B2Z Exchange |
ETH/USDC | $2,252.86 | $8,896,717 | 06:00:10 01/11/2026 |
| 243 | BITmarkets |
ETH/USDC | $2,251.72 | $8,887,243 | 05:57:07 01/11/2026 |
| 244 | Binance |
ETH/USD1 | $2,251.26 | $8,872,798 | 05:56:42 01/11/2026 |
| 245 | YUBIT |
ETH/USD | $2,249.83 | $8,667,754 | 05:57:16 01/11/2026 |
| 246 | ZKE |
ETH/USDC | $2,250.88 | $8,647,982 | 06:00:13 01/11/2026 |
| 247 | Pionex |
ENA/ETH | $0.1882 | $8,490,651 | 05:57:16 01/11/2026 |
| 248 | Echobit |
ETH/USDT | $2,251.31 | $8,043,082 | 05:57:07 01/11/2026 |
| 249 |  P2B |
ETH/USDT | $2,251.15 | $7,935,769 | 05:54:08 01/11/2026 |
| 250 |  Feather Exchange |
ETH/USDT | $2,251.53 | $7,705,410 | 06:00:10 01/11/2026 |
| 251 | Hibt |
ETH/USDC | $2,250.56 | $7,528,934 | 05:57:12 01/11/2026 |
| 252 | CZR Exchange |
ETH/USDT | $2,251.37 | $7,417,478 | 06:00:10 01/11/2026 |
| 253 |  C-Patex |
ETH/USDT | $2,250.94 | $7,233,051 | 05:57:07 01/11/2026 |
| 254 | Phemex |
ETH/USDC | $2,249.61 | $7,167,244 | 05:57:16 01/11/2026 |
| 255 | Deribit |
ETH/USDC | $2,250.87 | $7,063,595 | 05:49:01 01/11/2026 |
| 256 | Pionex |
UNI/ETH | $7.10 | $7,012,531 | 05:57:16 01/11/2026 |
| 257 | Pionex |
AAVE/ETH | $134.39 | $6,883,738 | 05:57:16 01/11/2026 |
| 258 | Bitspay |
BTC/ETH | $77,351.48 | $6,828,802 | 05:57:07 01/11/2026 |
| 259 | EasiCoin |
ETH/USDT | $2,251.54 | $6,828,357 | 06:00:08 01/11/2026 |
| 260 | IMBX |
ETH/USDT | $2,250.17 | $6,792,159 | 06:00:11 01/11/2026 |
| 261 | Binance |
ETH/U | $2,249.61 | $6,719,055 | 05:54:17 01/11/2026 |
| 262 | Coinbase Exchange |
ETH/EUR | $2,259.84 | $6,704,593 | 05:56:30 01/11/2026 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,250.30 | $6,668,796 | 05:54:59 01/11/2026 |
| 264 | KTX |
ETH/USDT | $2,251.15 | $6,404,224 | 06:00:08 01/11/2026 |
| 265 |  Bitstamp by Robinhood |
ETH/USD | $2,251.25 | $6,266,920 | 05:59:53 01/11/2026 |
| 266 | Bitspay |
ETH/BNB | $2,253.42 | $6,216,130 | 05:57:07 01/11/2026 |
| 267 | Bitunix |
ETH/USDC | $2,249.56 | $6,189,657 | 05:57:15 01/11/2026 |
| 268 | Echobit |
ETH/USDC | $2,250.49 | $6,109,824 | 05:57:07 01/11/2026 |
| 269 |  KlicklX |
ETH/USDT | $2,253.43 | $6,071,264 | 06:00:10 01/11/2026 |
| 270 | BingX |
ETH/USD | $2,249.89 | $6,028,226 | 05:57:18 01/11/2026 |
| 271 | BYDFi |
ETH/USDC | $2,249.05 | $5,982,420 | 05:57:16 01/11/2026 |
| 272 |  Bithumb |
ETH/KRW | $2,278.35 | $5,904,783 | 05:59:53 01/11/2026 |
| 273 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,251.73 | $5,829,914 | 05:59:11 01/11/2026 |
| 274 | BITmarkets |
ETH/IDR | $2,256.70 | $5,754,803 | 05:57:07 01/11/2026 |
| 275 | Bitfinex |
ETH/USDT | $2,252.03 | $5,750,570 | 05:59:24 01/11/2026 |
| 276 |  SecondBTC |
ETH/USDT | $2,251.81 | $5,736,926 | 05:54:08 01/11/2026 |
| 277 |  PointPay |
ETH/USDT | $2,250.96 | $5,581,957 | 05:57:07 01/11/2026 |
| 278 | Pionex |
LINK/ETH | $11.75 | $5,405,153 | 05:57:16 01/11/2026 |
| 279 | Binance |
ETH/EUR | $2,232.49 | $5,384,083 | 05:56:54 01/11/2026 |
| 280 |  VinDAX |
ETH/USDT | $2,251.63 | $5,249,425 | 06:00:10 01/11/2026 |
| 281 |  Backpack Exchange |
ETH/USDC | $2,250.51 | $5,162,780 | 05:57:15 01/11/2026 |
| 282 |  ICRYPEX |
ETH/USDT | $2,252.02 | $4,987,279 | 05:57:12 01/11/2026 |
| 283 |  LeveX |
ETH/USDT | $2,250.36 | $4,907,864 | 06:00:15 01/11/2026 |
| 284 | MEXC |
ETH/USDC | $2,249.88 | $4,898,990 | 05:54:16 01/11/2026 |
| 285 | Bitfinex |
ETH/BTC | $2,253.37 | $4,866,036 | 05:59:24 01/11/2026 |
| 286 |  Niza.io |
ETH/EUR | $2,260.18 | $4,813,350 | 06:00:11 01/11/2026 |
| 287 | BiFinance |
BNB/ETH | $702.19 | $4,778,272 | 05:57:09 01/11/2026 |
| 288 |  De¹ |
ETH/USDT | $2,242.79 | $4,729,266 | 05:57:09 01/11/2026 |
| 289 |  Arcus |
ETH/USD | $2,249.41 | $4,684,825 | 06:00:15 01/11/2026 |
| 290 | Tothemoon |
ETH/USD | $2,251.04 | $4,661,889 | 05:57:14 01/11/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/AAVE | $2,443.07 | $4,578,467 | 06:00:23 30/10/2026 |
| 292 |  LMAX Digital |
ETH/USD | $2,249.63 | $4,575,341 | 05:57:13 01/11/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,249.74 | $4,451,002 | 05:56:31 01/11/2026 |
| 294 | B2Z Exchange |
ETH/CHF | $2,255.20 | $4,342,376 | 06:00:10 01/11/2026 |
| 295 | BITmarkets |
ETH/CHF | $2,255.19 | $4,338,437 | 05:57:07 01/11/2026 |
| 296 | B2Z Exchange |
ETH/AED | $2,255.86 | $4,327,101 | 06:00:10 01/11/2026 |
| 297 | BITmarkets |
ETH/AED | $2,254.07 | $4,323,798 | 05:57:07 01/11/2026 |
| 298 |  HashKey Exchange |
ETH/USD | $2,250.49 | $4,284,703 | 05:57:09 01/11/2026 |
| 299 |  dYdX v4 |
ETH/USD | $2,250.72 | $4,244,742 | 06:01:16 01/11/2026 |
| 300 | SuperEx |
ETH/USDC | $2,251.16 | $4,212,041 | 06:00:11 01/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,180,362,326 với tỷ giá $2,241.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.