Ethereum ETH
Xếp hạng #2
01:28:00 11/09/2026
Giá Ethereum (ETH)
$2,459.76 -1.23%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,467.95 | $9,160,933,198 | 00:54:16 11/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,466.39 | $8,024,629,661 | 00:57:15 11/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,466.60 | $6,921,247,380 | 00:57:15 11/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,466.12 | $6,775,015,383 | 00:57:15 11/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,463.02 | $6,143,189,913 | 01:00:15 11/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,466.05 | $5,715,746,921 | 00:57:20 11/09/2026 |
| 7 |  BTCC |
ETH/USDT | $2,468.78 | $5,035,197,221 | 00:57:16 11/09/2026 |
| 8 |  FameEX |
ETH/USDT | $2,466.36 | $4,846,647,546 | 00:57:22 11/09/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,466.36 | $4,623,684,397 | 00:57:17 11/09/2026 |
| 10 |  Toobit |
ETH/USDT | $2,466.36 | $4,140,227,213 | 00:57:15 11/09/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,466.43 | $3,648,371,041 | 00:57:16 11/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,466.35 | $3,518,784,790 | 00:57:16 11/09/2026 |
| 13 |  CoinW |
ETH/USDT | $2,467.51 | $3,366,545,052 | 00:57:18 11/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,466.34 | $3,252,384,477 | 00:57:17 11/09/2026 |
| 15 |  BiKing |
ETH/USDT | $2,462.97 | $2,966,082,211 | 01:00:17 11/09/2026 |
| 16 |  Bybit |
ETH/USDT | $2,466.35 | $2,831,676,747 | 00:57:16 11/09/2026 |
| 17 |  WhiteBIT |
ETH/USDT | $2,471.15 | $2,619,912,067 | 00:57:15 11/09/2026 |
| 18 |  BitMart |
ETH/USDT | $2,463.12 | $2,613,415,530 | 01:00:16 11/09/2026 |
| 19 |  Echobit |
ETH/USDT | $2,466.37 | $2,562,172,558 | 00:57:16 11/09/2026 |
| 20 |  MGBX |
ETH/USDT | $2,466.32 | $2,509,466,444 | 00:57:17 11/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,466.35 | $2,479,029,370 | 00:57:18 11/09/2026 |
| 22 | Binance |
ETH/USDC | $2,468.11 | $2,279,937,686 | 00:54:16 11/09/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $2,463.72 | $2,256,036,436 | 01:00:16 11/09/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,466.32 | $2,127,880,005 | 00:57:16 11/09/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,462.88 | $2,114,146,102 | 01:00:16 11/09/2026 |
| 26 |  MEXC |
ETH/USDT | $2,466.35 | $2,076,164,339 | 00:57:16 11/09/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,462.96 | $2,063,446,215 | 01:00:17 11/09/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,466.51 | $2,025,920,467 | 00:57:20 11/09/2026 |
| 29 |  WOO X Pro |
ETH/USDT | $2,463.16 | $1,982,543,312 | 01:00:15 11/09/2026 |
| 30 |  CoinChief |
ETH/USDT | $2,466.36 | $1,959,377,268 | 00:57:16 11/09/2026 |
| 31 |  Batonex |
ETH/USDT | $2,463.04 | $1,938,900,016 | 01:00:16 11/09/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,467.47 | $1,894,206,156 | 00:57:08 11/09/2026 |
| 33 |  UZX |
ETH/USDT | $2,466.21 | $1,796,057,850 | 00:57:15 11/09/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,467.94 | $1,773,083,767 | 00:54:15 11/09/2026 |
| 35 | BTCC |
ETH/USDT | $2,469.21 | $1,751,571,829 | 00:57:10 11/09/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,463.40 | $1,700,461,485 | 01:00:17 11/09/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,463.57 | $1,686,634,478 | 01:00:15 11/09/2026 |
| 38 |  Bitget |
ETH/USDT | $2,466.18 | $1,681,426,174 | 00:57:16 11/09/2026 |
| 39 |  Hibt |
ETH/USDT | $2,467.40 | $1,625,622,770 | 00:57:18 11/09/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,466.12 | $1,603,590,294 | 00:57:17 11/09/2026 |
| 41 |  Websea |
ETH/USDT | $2,466.87 | $1,527,229,644 | 00:57:17 11/09/2026 |
| 42 |  Deepcoin |
ETH/USDT | $2,466.37 | $1,509,285,033 | 00:57:15 11/09/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $2,467.42 | $1,421,674,705 | 00:57:26 11/09/2026 |
| 44 |  BASEKX |
ETH/USDT | $2,463.21 | $1,270,613,150 | 01:00:16 11/09/2026 |
| 45 |  CoinP |
ETH/USDT | $2,464.63 | $1,190,378,850 | 01:00:07 11/09/2026 |
| 46 |  Koinbay |
ETH/USDT | $2,465.45 | $1,130,068,085 | 01:00:17 11/09/2026 |
| 47 |  Blockfinex |
ETH/USDT | $2,463.04 | $1,122,908,289 | 01:00:16 11/09/2026 |
| 48 |  WHXEX |
ETH/USDT | $2,463.04 | $1,122,907,796 | 01:00:16 11/09/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,463.04 | $1,122,905,405 | 01:00:18 11/09/2026 |
| 50 |  BlockFin |
ETH/USDT | $2,467.63 | $1,118,083,454 | 00:57:08 11/09/2026 |
| 51 | CoinW |
ETH/USDC | $2,467.55 | $1,068,740,513 | 00:57:18 11/09/2026 |
| 52 |  ASTX |
ETH/USDT | $2,463.21 | $1,046,677,304 | 01:00:16 11/09/2026 |
| 53 |  KTX |
ETH/USDT | $2,466.31 | $954,251,317 | 01:00:15 11/09/2026 |
| 54 |  SunX |
ETH/USDT | $2,464.67 | $952,635,150 | 01:00:12 11/09/2026 |
| 55 |  HTX |
ETH/USDT | $2,463.86 | $914,414,719 | 00:45:22 11/09/2026 |
| 56 |  Ulink |
ETH/USDT | $2,464.77 | $914,333,606 | 01:00:07 11/09/2026 |
| 57 | Binance |
ETH/USDT | $2,468.71 | $894,751,832 | 00:56:42 11/09/2026 |
| 58 | SunX |
ETH/USDT | $2,463.05 | $831,345,133 | 01:00:20 11/09/2026 |
| 59 | Tapbit |
ETH/USDT | $2,467.48 | $823,336,667 | 00:57:11 11/09/2026 |
| 60 | Pionex |
ETH/USDT | $2,467.47 | $793,981,573 | 00:57:10 11/09/2026 |
| 61 |  CEEX exchange |
ETH/USDT | $2,462.90 | $733,509,964 | 01:00:16 11/09/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,464.33 | $704,691,803 | 01:00:16 11/09/2026 |
| 63 |  Picol |
ETH/USDT | $2,464.56 | $701,003,445 | 01:00:08 11/09/2026 |
| 64 |  Bitfinex |
ETH/USD | $2,470.00 | $690,370,565 | 00:59:23 11/09/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,463.04 | $648,703,731 | 01:00:15 11/09/2026 |
| 66 |  BitradeX |
ETH/USDT | $2,463.05 | $639,561,500 | 01:00:15 11/09/2026 |
| 67 |  BloFin |
ETH/USDT | $2,469.29 | $633,146,966 | 00:54:10 11/09/2026 |
| 68 |  Zoomex |
ETH/USDT | $2,463.28 | $629,473,622 | 01:00:16 11/09/2026 |
| 69 |  BingX |
ETH/USDT | $2,466.21 | $580,845,723 | 00:57:17 11/09/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $2,463.52 | $574,227,024 | 01:00:17 11/09/2026 |
| 71 | CoinP |
ETH/USDT | $2,463.57 | $547,319,724 | 01:00:15 11/09/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,469.22 | $535,305,043 | 00:54:10 11/09/2026 |
| 73 | Batonex |
ETH/USDT | $2,464.51 | $533,950,765 | 01:00:07 11/09/2026 |
| 74 |  Bitbase |
ETH/USDT | $2,464.44 | $484,892,057 | 00:45:36 11/09/2026 |
| 75 |  EdgeX |
ETH/USDC | $2,460.82 | $478,480,166 | 01:03:16 11/09/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,466.35 | $474,199,059 | 00:57:15 11/09/2026 |
| 77 |  BiFinance |
ETH/USDT | $2,468.63 | $471,949,246 | 00:57:10 11/09/2026 |
| 78 |  Aster |
ETH/USDT | $2,467.66 | $467,139,785 | 00:54:15 11/09/2026 |
| 79 |  XXKK |
ETH/USDT | $2,464.90 | $449,751,403 | 01:00:07 11/09/2026 |
| 80 | WEEX |
ETH/USDT | $2,467.48 | $449,441,209 | 00:57:09 11/09/2026 |
| 81 | MEXC |
ETH/USDT | $2,469.36 | $447,731,911 | 00:54:08 11/09/2026 |
| 82 |  4E |
ETH/USDT | $2,464.55 | $443,452,629 | 01:00:10 11/09/2026 |
| 83 |  BTSE |
ETH/USDT | $2,466.76 | $419,127,434 | 00:51:15 11/09/2026 |
| 84 |  Bitbaby |
ETH/USDT | $2,466.45 | $417,312,975 | 00:57:16 11/09/2026 |
| 85 | UZX |
ETH/USDT | $2,467.48 | $415,368,861 | 00:57:09 11/09/2026 |
| 86 | Gate |
ETH/USDT | $2,465.92 | $411,528,650 | 00:59:24 11/09/2026 |
| 87 | KCEX |
ETH/USDT | $2,468.09 | $410,186,788 | 00:57:12 11/09/2026 |
| 88 |  BitxEX |
ETH/USDT | $2,464.57 | $405,820,765 | 01:00:09 11/09/2026 |
| 89 |  B2Z Exchange |
ETH/USD | $2,464.33 | $405,160,235 | 01:00:15 11/09/2026 |
| 90 |  BITmarkets |
ETH/USDT | $2,462.69 | $404,778,830 | 01:00:15 11/09/2026 |
| 91 | x.me Exchange |
ETH/USDT | $2,467.56 | $388,843,741 | 00:57:09 11/09/2026 |
| 92 |  AstralX |
ETH/USDT | $2,467.63 | $372,174,343 | 00:54:15 11/09/2026 |
| 93 | Bitbase |
ETH/USDT | $2,454.56 | $368,391,970 | 00:21:10 11/09/2026 |
| 94 | DigiFinex |
ETH/USDT | $2,464.86 | $360,027,586 | 01:00:08 11/09/2026 |
| 95 |  IMBX |
ETH/USDT | $2,463.08 | $342,967,867 | 01:00:15 11/09/2026 |
| 96 | OrangeX |
ETH/USDT | $2,467.56 | $342,578,127 | 00:57:11 11/09/2026 |
| 97 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 98 | Toobit |
ETH/USDT | $2,467.63 | $333,252,194 | 00:57:08 11/09/2026 |
| 99 |  BitTap |
ETH/USDT | $2,463.39 | $327,972,974 | 01:00:26 11/09/2026 |
| 100 | Toobit |
ETH/USDC | $2,466.62 | $327,458,249 | 00:57:15 11/09/2026 |
| 101 |  Lighter |
ETH/USDC | $2,463.52 | $323,725,278 | 01:00:15 11/09/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $2,464.77 | $316,449,412 | 01:00:08 11/09/2026 |
| 103 |  Gems Trade |
ETH/USDT | $2,464.59 | $311,817,770 | 01:00:10 11/09/2026 |
| 104 |  OKX |
ETH/USDT | $2,465.53 | $311,710,502 | 00:59:24 11/09/2026 |
| 105 |  HyperPay Futures |
ETH/USDT | $2,460.15 | $300,395,382 | 01:03:17 11/09/2026 |
| 106 | CrypFine |
ETH/USDT | $2,467.55 | $298,847,096 | 00:57:07 11/09/2026 |
| 107 | BitxEX |
ETH/USDT | $2,463.05 | $293,502,186 | 01:00:16 11/09/2026 |
| 108 | Binance |
ETH/USDC | $2,468.63 | $288,351,144 | 00:56:42 11/09/2026 |
| 109 |  LBank |
ETH/USDT | $2,466.36 | $281,267,791 | 00:57:16 11/09/2026 |
| 110 |  Coinbase Exchange |
ETH/USD | $2,467.92 | $274,439,532 | 00:56:29 11/09/2026 |
| 111 | CoinW |
ETH/USDT | $2,467.95 | $273,986,816 | 00:57:08 11/09/2026 |
| 112 |  SuperEx |
ETH/USDT | $2,468.51 | $268,387,618 | 00:57:09 11/09/2026 |
| 113 |  XT.COM |
ETH/USDT | $2,467.39 | $266,376,840 | 00:57:12 11/09/2026 |
| 114 |  Pacifica |
ETH/USD | $2,461.46 | $265,282,206 | 01:03:15 11/09/2026 |
| 115 |  BigONE |
ETH/USDT | $2,469.76 | $255,088,787 | 00:54:08 11/09/2026 |
| 116 |  EasiCoin |
ETH/USDT | $2,463.04 | $253,820,624 | 01:00:16 11/09/2026 |
| 117 |  KuCoin |
ETH/USDT | $2,466.57 | $252,546,519 | 00:57:21 11/09/2026 |
| 118 | Aivora Exchange |
ETH/USDC | $2,463.53 | $247,106,120 | 01:00:17 11/09/2026 |
| 119 | Bitget |
ETH/USDT | $2,467.44 | $245,906,175 | 00:58:44 11/09/2026 |
| 120 | Deepcoin |
ETH/USDT | $2,467.67 | $238,039,069 | 00:57:11 11/09/2026 |
| 121 | Ourbit |
ETH/USDT | $2,470.34 | $236,737,591 | 00:54:08 11/09/2026 |
| 122 |  Kalshi |
ETH/USD | $2,461.29 | $236,601,191 | 01:03:15 11/09/2026 |
| 123 |  BitDelta |
ETH/USDT | $2,464.64 | $235,542,571 | 01:00:07 11/09/2026 |
| 124 | YUBIT |
ETH/USDT | $2,467.47 | $223,920,968 | 00:57:10 11/09/2026 |
| 125 | Bybit |
ETH/USDT | $2,467.47 | $219,395,993 | 00:57:12 11/09/2026 |
| 126 | CoinChief |
ETH/USDT | $2,467.47 | $210,774,775 | 00:57:11 11/09/2026 |
| 127 | CEEX exchange |
ETH/USDT | $2,465.20 | $207,690,176 | 01:00:09 11/09/2026 |
| 128 |  YEX |
ETH/USDT | $2,463.04 | $207,257,458 | 01:00:17 11/09/2026 |
| 129 | BiKing |
ETH/USDT | $2,464.61 | $195,989,565 | 01:00:08 11/09/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $2,468.05 | $193,449,548 | 00:57:07 11/09/2026 |
| 131 |  Poloniex |
ETH/USDT | $2,465.26 | $192,299,710 | 00:59:23 11/09/2026 |
| 132 | Hotcoin |
ETH/USDT | $2,469.70 | $188,879,190 | 00:57:09 11/09/2026 |
| 133 | Bitfinex |
ETH/USDT | $2,466.14 | $184,747,523 | 00:59:23 11/09/2026 |
| 134 | Deepcoin |
ETH/USD | $2,466.11 | $181,766,488 | 09:36:15 10/09/2026 |
| 135 | BitradeX |
ETH/USDT | $2,464.64 | $180,433,682 | 01:00:10 11/09/2026 |
| 136 | Echobit |
ETH/USDT | $2,467.44 | $179,759,426 | 00:57:10 11/09/2026 |
| 137 | Ulink |
ETH/USDT | $2,463.16 | $179,071,337 | 01:00:19 11/09/2026 |
| 138 | Biconomy.com |
ETH/USDC | $2,469.64 | $178,566,921 | 00:54:10 11/09/2026 |
| 139 | LBank |
ETH/USDT | $2,467.31 | $175,556,502 | 00:57:12 11/09/2026 |
| 140 | Echobit |
ETH/USDC | $2,467.50 | $172,708,178 | 00:57:10 11/09/2026 |
| 141 | BlockFin |
ETH/USDT | $2,463.79 | $165,903,901 | 01:00:23 11/09/2026 |
| 142 |  IndoEx |
ETH/USDT | $2,467.27 | $154,069,332 | 01:00:07 11/09/2026 |
| 143 | Hibt |
ETH/USDT | $2,467.48 | $150,302,427 | 00:57:10 11/09/2026 |
| 144 | KuCoin |
ETH/USDT | $2,466.39 | $148,275,423 | 00:58:53 11/09/2026 |
| 145 | Websea |
ETH/USDT | $2,469.58 | $147,945,959 | 00:54:09 11/09/2026 |
| 146 | KCEX |
ETH/USDC | $2,466.75 | $146,687,119 | 00:57:15 11/09/2026 |
| 147 | Hotcoin |
ETH/USD | $2,466.41 | $145,407,754 | 00:57:20 11/09/2026 |
| 148 | BTCC |
ETH/USDC | $2,469.28 | $143,886,716 | 00:57:10 11/09/2026 |
| 149 | IBIT Global |
ETH/USDT | $2,464.56 | $143,262,077 | 01:00:09 11/09/2026 |
| 150 |  Azbit |
ETH/USDT | $2,468.34 | $137,148,204 | 00:51:11 11/09/2026 |
| 151 |  Bullbit |
ETH/USDC | $2,461.87 | $135,629,317 | 01:03:17 11/09/2026 |
| 152 |  OneEx |
ETH/USDT | $2,463.07 | $132,285,013 | 01:00:16 11/09/2026 |
| 153 | SuperEx |
ETH/USD1 | $2,468.40 | $132,166,040 | 00:57:09 11/09/2026 |
| 154 | Binance |
ETH/USD1 | $2,468.68 | $130,087,874 | 00:56:42 11/09/2026 |
| 155 |  Bitcastle |
ETH/USDT | $2,464.55 | $129,780,112 | 01:00:09 11/09/2026 |
| 156 | YEX |
ETH/USDC | $2,463.30 | $126,283,967 | 01:00:17 11/09/2026 |
| 157 |  EVEDEX |
ETH/USD | $2,461.64 | $125,922,984 | 01:03:15 11/09/2026 |
| 158 | Tapbit |
ETH/USDC | $2,468.22 | $122,387,992 | 00:57:11 11/09/2026 |
| 159 |  Phemex |
ETH/USDT | $2,467.31 | $121,482,624 | 00:57:08 11/09/2026 |
| 160 | Cofinex |
ETH/USDC | $2,463.50 | $120,804,511 | 01:00:15 11/09/2026 |
| 161 | FameEX |
ETH/USDT | $2,466.90 | $120,102,685 | 00:57:07 11/09/2026 |
| 162 |  Bitrue |
ETH/USDT | $2,465.70 | $119,190,075 | 00:57:17 11/09/2026 |
| 163 | Bitfinex |
ETH/BTC | $2,469.05 | $118,507,641 | 00:59:23 11/09/2026 |
| 164 | XT.COM |
ETH/USD | $2,466.63 | $117,279,111 | 00:57:42 11/09/2026 |
| 165 | Bitbase |
ETH/USDC | $2,464.39 | $117,185,570 | 00:45:36 11/09/2026 |
| 166 | Crypto.com Exchange |
ETH/USD | $2,458.25 | $116,637,271 | 00:24:19 11/09/2026 |
| 167 |  Variational |
ETH/USDC | $2,464.19 | $115,900,636 | 01:03:16 11/09/2026 |
| 168 |  Deribit |
ETH/USD | $2,453.00 | $114,972,849 | 00:12:52 11/09/2026 |
| 169 | IndoEx |
ETH/BTC | $2,468.03 | $114,224,820 | 01:00:07 11/09/2026 |
| 170 |  DeriW |
ETH/USDT | $2,464.66 | $113,811,575 | 01:03:16 11/09/2026 |
| 171 | Bitbaby |
ETH/USDC | $2,467.00 | $112,945,902 | 00:57:16 11/09/2026 |
| 172 |  Coinbase Derivatives Exchange |
ETH/USD | $2,460.15 | $109,898,722 | 01:03:50 11/09/2026 |
| 173 |  AlphaX |
ETH/USDT | $2,462.94 | $109,464,761 | 01:00:16 11/09/2026 |
| 174 | Aivora Exchange |
ETH/USDT | $2,464.65 | $109,032,273 | 01:00:10 11/09/2026 |
| 175 | BingX |
ETH/USDT | $2,468.03 | $103,582,787 | 00:57:07 11/09/2026 |
| 176 | LBank |
ETH/USDC | $2,467.42 | $101,536,730 | 00:57:12 11/09/2026 |
| 177 | Phemex |
ETH/USD | $2,466.08 | $95,530,221 | 00:57:16 11/09/2026 |
| 178 | BloFin |
ETH/USDT | $2,466.42 | $95,158,453 | 00:57:17 11/09/2026 |
| 179 | ASTX |
ETH/USDT | $2,464.55 | $89,640,224 | 01:00:08 11/09/2026 |
| 180 |  AEGET |
ETH/USDT | $2,469.71 | $89,427,501 | 00:54:08 11/09/2026 |
| 181 | HTX |
ETH/USDT | $2,464.90 | $89,263,590 | 00:59:24 11/09/2026 |
| 182 |  CRMClick |
ETH/USDT | $2,466.81 | $89,201,529 | 00:57:07 11/09/2026 |
| 183 |  Bullish |
ETH/USDC | $2,466.05 | $87,727,781 | 01:00:11 11/09/2026 |
| 184 |  GroveX |
ETH/USDT | $2,467.74 | $87,281,615 | 00:57:10 11/09/2026 |
| 185 | Bitunix |
ETH/USDT | $2,467.39 | $85,332,367 | 00:57:12 11/09/2026 |
| 186 |  Extended |
ETH/USD | $2,460.94 | $84,981,754 | 01:03:16 11/09/2026 |
| 187 |  Kraken |
ETH/USD | $2,466.41 | $83,110,963 | 00:59:25 11/09/2026 |
| 188 | Toobit |
ETH/USDC | $2,467.55 | $80,751,598 | 00:57:08 11/09/2026 |
| 189 |  Grvt |
ETH/USDT | $2,467.03 | $76,005,790 | 00:51:24 11/09/2026 |
| 190 |  BVOX |
ETH/USDT | $2,466.28 | $75,699,367 | 00:57:15 11/09/2026 |
| 191 | Bitbaby |
ETH/USDT | $2,467.47 | $75,629,396 | 00:57:10 11/09/2026 |
| 192 | WhiteBIT |
ETH/USDT | $2,467.61 | $73,589,597 | 00:57:11 11/09/2026 |
| 193 | Pionex |
ETH/BTC | $2,466.76 | $73,195,267 | 00:57:16 11/09/2026 |
| 194 |  AIA Exchange |
ETH/USDT | $2,464.77 | $72,507,794 | 01:00:09 11/09/2026 |
| 195 | XT.COM |
ETH/USDC | $2,467.42 | $72,086,903 | 00:57:12 11/09/2026 |
| 196 | YEX |
ETH/USD | $2,463.36 | $68,973,978 | 01:00:17 11/09/2026 |
| 197 | Blockfinex |
ETH/USD | $2,463.15 | $68,207,319 | 01:00:16 11/09/2026 |
| 198 | WHXEX |
ETH/USD | $2,463.14 | $68,207,289 | 01:00:16 11/09/2026 |
| 199 |  Coinstore |
ETH/USDT | $2,465.91 | $66,505,029 | 00:57:11 11/09/2026 |
| 200 | BigONE |
ETH/BTC | $2,469.76 | $66,432,903 | 00:54:08 11/09/2026 |
| 201 | Zoomex |
ETH/USDT | $2,467.32 | $65,818,154 | 00:57:07 11/09/2026 |
| 202 | TruBit Pro Exchange |
ETH/USDT | $2,464.76 | $64,462,135 | 01:00:09 11/09/2026 |
| 203 | Crypto.com Exchange |
ETH/USDT | $2,467.75 | $62,472,199 | 00:57:07 11/09/2026 |
| 204 | Koinbay |
ETH/USDT | $2,464.29 | $58,710,767 | 01:00:16 11/09/2026 |
| 205 |  P2B |
ETH/USDT | $2,465.44 | $58,269,790 | 00:45:07 11/09/2026 |
| 206 | WHXEX |
ETH/USDT | $2,464.52 | $58,269,519 | 01:00:09 11/09/2026 |
| 207 | idax exchange |
ETH/USDT | $2,464.72 | $58,266,499 | 01:00:09 11/09/2026 |
| 208 | Hibt |
ETH/USDC | $2,467.55 | $57,659,210 | 00:57:10 11/09/2026 |
| 209 |  CoinEx |
ETH/USDT | $2,469.51 | $56,296,324 | 00:57:15 11/09/2026 |
| 210 | Koinbay |
ETH/USDC | $2,464.74 | $55,126,260 | 01:00:16 11/09/2026 |
| 211 | idax exchange |
ETH/USDC | $2,464.78 | $54,902,887 | 01:00:09 11/09/2026 |
| 212 | WHXEX |
ETH/USDC | $2,464.78 | $54,901,280 | 01:00:09 11/09/2026 |
| 213 | Phemex |
ETH/USDT | $2,466.61 | $54,489,271 | 00:57:16 11/09/2026 |
| 214 | MEXC |
ETH/USD | $2,466.40 | $52,342,242 | 00:57:16 11/09/2026 |
| 215 | BitMart |
ETH/USD | $2,463.88 | $52,175,924 | 01:00:16 11/09/2026 |
| 216 | BlockFin |
ETH/USDC | $2,467.76 | $51,861,214 | 00:57:08 11/09/2026 |
| 217 | BitTap |
ETH/USDT | $2,464.27 | $51,385,518 | 01:00:14 11/09/2026 |
| 218 | BITmarkets |
ETH/USD | $2,466.12 | $49,446,382 | 01:00:07 11/09/2026 |
| 219 | B2Z Exchange |
ETH/USD | $2,466.12 | $49,446,262 | 01:00:07 11/09/2026 |
| 220 |  LMAX Digital |
ETH/USD | $2,467.06 | $48,585,136 | 01:00:08 11/09/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,460.00 | $47,427,246 | 01:03:18 11/09/2026 |
| 222 |  Venus |
ETH/vETH | $2,465.42 | $46,732,654 | 01:00:07 11/09/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,468.07 | $45,998,821 | 01:00:15 11/09/2026 |
| 224 |  Cryptomus |
ETH/USDT | $2,465.46 | $45,121,832 | 01:00:07 11/09/2026 |
| 225 |  Tebbit |
ETH/USDT | $2,464.80 | $44,848,712 | 01:00:07 11/09/2026 |
| 226 | IndoEx |
ETH/USDC | $2,467.33 | $44,719,357 | 01:00:07 11/09/2026 |
| 227 |  ALP.COM |
ETH/USDT | $2,464.33 | $43,908,134 | 01:00:10 11/09/2026 |
| 228 | CZR Exchange |
ETH/USDT | $2,467.52 | $43,857,980 | 00:57:07 11/09/2026 |
| 229 | Blockfinex |
ETH/USDT | $2,466.58 | $43,787,097 | 17:27:08 10/09/2026 |
| 230 | IMBX |
ETH/USDT | $2,464.55 | $43,415,003 | 01:00:07 11/09/2026 |
| 231 |  Upbit |
ETH/KRW | $2,505.02 | $43,313,267 | 00:56:23 11/09/2026 |
| 232 | KTX |
ETH/USDT | $2,464.56 | $41,642,609 | 01:00:08 11/09/2026 |
| 233 |  HashKey Exchange |
ETH/USD | $2,468.42 | $40,756,778 | 00:57:12 11/09/2026 |
| 234 | OneEx |
ETH/USDT | $2,464.61 | $40,271,165 | 01:00:07 11/09/2026 |
| 235 | MGBX |
ETH/USDT | $2,467.41 | $39,703,113 | 00:57:13 11/09/2026 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $2,466.29 | $38,757,601 | 00:59:23 11/09/2026 |
| 237 |  CoinMy |
ETH/USDT | $2,563.65 | $37,133,486 | 01:00:08 11/09/2026 |
| 238 | Phemex |
ETH/USDC | $2,466.17 | $35,753,632 | 00:57:16 11/09/2026 |
| 239 | Bybit |
ETH/USD | $2,466.52 | $35,679,583 | 00:57:16 11/09/2026 |
| 240 | Azbit |
ETH/USDC | $2,468.36 | $35,453,266 | 00:51:11 11/09/2026 |
| 241 | YUBIT |
ETH/USD | $2,466.38 | $35,319,198 | 00:57:15 11/09/2026 |
| 242 |  LATOKEN |
ETH/USDT | $2,464.18 | $35,259,429 | 00:57:09 11/09/2026 |
| 243 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,461.40 | $35,124,164 | 01:02:34 11/09/2026 |
| 244 |  ZKE |
ETH/USDT | $2,464.78 | $34,959,786 | 01:00:09 11/09/2026 |
| 245 |  SWFT Trade |
ETH/USDT | $1,870.22 | $34,474,046 | 01:00:08 11/09/2026 |
| 246 | OKX |
ETH/USD | $2,467.79 | $34,399,377 | 00:56:24 11/09/2026 |
| 247 | ZKE |
ETH/USDC | $2,464.70 | $32,941,626 | 01:00:09 11/09/2026 |
| 248 | Deribit |
ETH/USDC | $2,452.67 | $32,471,102 | 00:12:52 11/09/2026 |
| 249 | P2B |
ETH/USDC | $2,465.39 | $32,118,051 | 00:45:07 11/09/2026 |
| 250 | Bitcastle |
ETH/USDT | $2,463.16 | $31,478,814 | 01:00:18 11/09/2026 |
| 251 | Bitunix |
ETH/USDC | $2,467.62 | $31,274,161 | 00:57:17 11/09/2026 |
| 252 | AlphaX |
ETH/USDT | $2,464.61 | $31,053,081 | 01:00:09 11/09/2026 |
| 253 | SuperEx |
ETH/USDC | $2,467.47 | $30,404,607 | 00:57:09 11/09/2026 |
| 254 | Hotcoin |
ETH/USDC | $2,469.62 | $29,921,648 | 00:57:09 11/09/2026 |
| 255 | WEEX |
ETH/USDC | $2,467.54 | $29,865,546 | 00:57:09 11/09/2026 |
| 256 |  KlicklX |
ETH/USDT | $2,467.68 | $29,432,631 | 01:00:10 11/09/2026 |
| 257 | BloFin |
ETH/USDC | $2,469.58 | $28,112,882 | 00:54:10 11/09/2026 |
| 258 | YEX |
XAUT/ETH | $4,350.38 | $27,723,437 | 01:00:08 11/09/2026 |
| 259 | MEXC |
ETH/USDC | $2,466.38 | $27,577,465 | 00:57:16 11/09/2026 |
| 260 | Kraken |
ETH/EUR | $2,466.61 | $27,371,532 | 00:59:25 11/09/2026 |
| 261 | Binance |
ETH/FDUSD | $2,468.28 | $26,639,917 | 00:56:42 11/09/2026 |
| 262 |  Bit2Me |
ETH/EUR | $2,465.44 | $26,618,911 | 01:00:07 11/09/2026 |
| 263 | Bitunix |
ETH/USD | $2,467.33 | $26,515,304 | 00:57:17 11/09/2026 |
| 264 | YEX |
ETH/USDT | $2,464.82 | $26,503,767 | 01:00:08 11/09/2026 |
| 265 | GroveX |
ETH/FDUSD | $2,468.04 | $26,323,798 | 00:57:10 11/09/2026 |
| 266 | BingX |
ETH/USD | $2,466.39 | $25,234,829 | 00:57:17 11/09/2026 |
| 267 | EasiCoin |
ETH/USDT | $2,464.65 | $23,292,663 | 01:00:08 11/09/2026 |
| 268 | BYDFi |
ETH/USDC | $2,468.05 | $22,771,771 | 01:00:15 11/09/2026 |
| 269 |  Tothemoon |
ETH/USD | $2,467.18 | $22,582,589 | 01:00:12 11/09/2026 |
| 270 |  Flipster |
ETH/USDT | $2,463.12 | $22,312,530 | 01:00:15 11/09/2026 |
| 271 |  LeveX |
ETH/USDT | $2,463.17 | $21,978,858 | 01:00:15 11/09/2026 |
| 272 | BYDFi |
ETH/USDT | $2,467.43 | $21,532,236 | 00:57:07 11/09/2026 |
| 273 | Binance |
ETH/U | $2,468.75 | $21,377,322 | 00:56:42 11/09/2026 |
| 274 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,462.40 | $21,310,382 | 01:02:58 11/09/2026 |
| 275 |  Niza.io |
ETH/USD | $2,467.46 | $20,653,308 | 00:57:07 11/09/2026 |
| 276 |  Bithumb |
ETH/KRW | $2,503.98 | $20,210,357 | 00:59:54 11/09/2026 |
| 277 | Deribit |
ETH/USD | $2,462.99 | $20,054,316 | 00:12:52 11/09/2026 |
| 278 | B2Z Exchange |
ETH/USDT | $2,464.42 | $19,405,050 | 01:00:07 11/09/2026 |
| 279 | BTSE |
ETH/USDT | $2,467.82 | $19,274,414 | 00:51:07 11/09/2026 |
| 280 |  Bitvavo |
ETH/EUR | $2,468.15 | $18,825,600 | 00:57:08 11/09/2026 |
| 281 | BITmarkets |
ETH/USDT | $2,464.36 | $18,800,856 | 01:00:07 11/09/2026 |
| 282 | Binance |
ETH/BTC | $2,468.07 | $18,790,092 | 00:56:42 11/09/2026 |
| 283 |  Backpack Exchange |
ETH/USDC | $2,467.49 | $18,766,314 | 00:57:15 11/09/2026 |
| 284 | Azbit |
ETH/BTC | $2,467.31 | $18,123,764 | 00:51:11 11/09/2026 |
| 285 | Bitbase |
ETH/USDC | $2,454.65 | $17,489,688 | 00:21:10 11/09/2026 |
| 286 | Bullish |
ETH/USD | $2,466.20 | $17,069,686 | 01:00:11 11/09/2026 |
| 287 | Tothemoon |
ETH/BTC | $2,467.54 | $16,987,991 | 01:00:12 11/09/2026 |
| 288 |  FMFW.io |
ETH/USD | $2,465.76 | $16,975,862 | 01:00:07 11/09/2026 |
| 289 |  Changelly |
ETH/USDT | $2,464.57 | $16,973,517 | 01:00:09 11/09/2026 |
| 290 |  Mandala Exchange |
ETH/USDT | $2,464.66 | $16,973,004 | 01:00:08 11/09/2026 |
| 291 |  Gleec BTC |
ETH/USDT | $2,464.57 | $16,967,897 | 01:00:07 11/09/2026 |
| 292 |  HitBTC |
ETH/USDT | $2,469.75 | $16,964,419 | 00:54:08 11/09/2026 |
| 293 |  Feather Exchange |
ETH/USDT | $2,464.56 | $16,820,822 | 01:00:09 11/09/2026 |
| 294 | DigiFinex |
ETH/USDC | $2,464.99 | $16,548,946 | 01:00:08 11/09/2026 |
| 295 | Pionex |
ETH/BTC | $2,467.62 | $16,304,092 | 00:57:10 11/09/2026 |
| 296 | OKX |
ETH/USDC | $2,466.21 | $15,731,315 | 00:59:24 11/09/2026 |
| 297 | KuCoin |
ETH/USDC | $2,467.03 | $15,633,685 | 00:58:53 11/09/2026 |
| 298 |  C-Patex |
ETH/USDT | $2,467.68 | $15,391,344 | 00:57:12 11/09/2026 |
| 299 |  ApeX Omni |
ETH/USDT | $2,459.61 | $15,315,346 | 01:03:16 11/09/2026 |
| 300 | YEX |
ETH/USDC | $2,464.78 | $15,055,971 | 01:00:08 11/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 11/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,160,933,198 với tỷ giá $2,467.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.