Ethereum ETH
Xếp hạng #2
13:48:00 15/11/2025
Giá Ethereum (ETH)
$3,169.24 0.85%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,178.80 | $46,374,699,438 | 12:57:16 15/11/2025 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $3,175.97 | $25,331,562,060 | 13:00:16 15/11/2025 |
| 3 |  GaiaEx |
ETH/USDT | $3,168.91 | $24,001,960,740 | 12:36:16 15/11/2025 |
| 4 |  Binance |
ETH/USDT | $3,178.43 | $21,925,505,264 | 12:54:17 15/11/2025 |
| 5 |  OnebullEx |
ETH/USDT | $3,176.19 | $21,888,544,595 | 13:00:17 15/11/2025 |
| 6 |  YUBIT |
ETH/USDT | $3,178.79 | $18,313,857,863 | 12:57:15 15/11/2025 |
| 7 |  Ju.com |
ETH/USDT | $3,178.58 | $17,298,490,155 | 12:57:16 15/11/2025 |
| 8 |  DigiFinex |
ETH/USDT | $3,178.68 | $17,037,954,231 | 12:57:17 15/11/2025 |
| 9 |  Darkex Exchange |
ETH/USDT | $3,176.49 | $16,323,871,565 | 13:00:17 15/11/2025 |
| 10 |  OKX |
ETH/USDT | $3,176.00 | $16,179,146,876 | 12:52:48 15/11/2025 |
| 11 |  Tapbit |
ETH/USDT | $3,178.93 | $15,711,385,337 | 12:57:16 15/11/2025 |
| 12 |  CoinW |
ETH/USDT | $3,179.52 | $15,012,889,956 | 12:57:17 15/11/2025 |
| 13 |  MEXC |
ETH/USDT | $3,179.32 | $14,442,220,797 | 12:54:16 15/11/2025 |
| 14 |  BVOX |
ETH/USDT | $3,178.77 | $12,130,831,610 | 12:57:15 15/11/2025 |
| 15 |  Batonex |
ETH/USDT | $3,175.47 | $11,781,991,667 | 13:00:16 15/11/2025 |
| 16 |  FameEX |
ETH/USDT | $3,387.25 | $11,736,859,746 | 23:12:17 13/11/2025 |
| 17 |  Gate |
ETH/USDT | $3,179.01 | $11,607,468,359 | 12:54:19 15/11/2025 |
| 18 |  Ourbit |
ETH/USDT | $3,178.80 | $11,385,765,507 | 12:57:15 15/11/2025 |
| 19 |  Toobit |
ETH/USDT | $3,178.80 | $10,189,416,125 | 12:57:15 15/11/2025 |
| 20 |  Echobit |
ETH/USDT | $3,178.67 | $8,768,279,346 | 12:57:17 15/11/2025 |
| 21 |  Top.one |
ETH/USDT | $3,176.19 | $8,689,422,202 | 13:00:17 15/11/2025 |
| 22 |  WEEX |
ETH/USDT | $3,178.67 | $8,315,429,308 | 12:57:17 15/11/2025 |
| 23 |  Pionex |
ETH/USDT | $3,178.67 | $7,906,352,354 | 12:57:16 15/11/2025 |
| 24 |  BiKing |
ETH/USDT | $3,179.08 | $7,904,671,302 | 12:54:18 15/11/2025 |
| 25 |  Zedcex Exchange |
ETH/USDT | $3,175.54 | $7,832,236,203 | 13:00:15 15/11/2025 |
| 26 |  Hotcoin |
ETH/USDT | $3,178.92 | $7,739,491,571 | 12:57:18 15/11/2025 |
| 27 |  WhiteBIT |
ETH/USDT | $3,179.09 | $7,516,061,997 | 12:54:15 15/11/2025 |
| 28 |  Bybit |
ETH/USDT | $3,179.22 | $7,459,688,714 | 12:54:17 15/11/2025 |
| 29 | Binance |
ETH/USDC | $3,178.52 | $6,976,437,034 | 12:54:17 15/11/2025 |
| 30 |  CoinCatch |
ETH/USDT | $3,178.88 | $5,853,779,640 | 12:54:15 15/11/2025 |
| 31 | FameEX |
ETH/USDT | $3,180.21 | $5,444,927,439 | 12:57:12 15/11/2025 |
| 32 |  BTCC |
ETH/USDT | $3,179.77 | $5,375,685,192 | 12:57:17 15/11/2025 |
| 33 |  NovaEx |
ETH/USDT | $3,176.04 | $5,187,967,326 | 13:00:16 15/11/2025 |
| 34 |  IBIT Global |
ETH/USDT | $3,176.69 | $5,010,423,261 | 13:00:17 15/11/2025 |
| 35 |  Bitget |
ETH/USDT | $3,178.92 | $4,906,650,985 | 12:54:15 15/11/2025 |
| 36 |  Cofinex |
ETH/USDT | $3,175.43 | $4,896,644,922 | 13:00:15 15/11/2025 |
| 37 |  BitxEX |
ETH/USDT | $3,176.19 | $4,878,134,432 | 13:00:17 15/11/2025 |
| 38 |  Bitrue |
ETH/USDT | $3,178.79 | $4,313,993,394 | 12:57:16 15/11/2025 |
| 39 | BitxEX |
ETH/USDT | $3,176.35 | $4,305,220,702 | 13:00:09 15/11/2025 |
| 40 |  OrangeX |
ETH/USDT | $3,178.95 | $4,244,851,175 | 12:54:15 15/11/2025 |
| 41 |  UZX |
ETH/USDT | $3,179.07 | $3,996,920,114 | 12:54:16 15/11/2025 |
| 42 | YUBIT |
ETH/USD | $3,178.61 | $3,723,405,510 | 12:57:15 15/11/2025 |
| 43 |  Websea |
ETH/USDT | $3,175.60 | $3,576,061,637 | 13:00:17 15/11/2025 |
| 44 |  Zedxion Exchange |
ETH/USDT | $3,176.19 | $3,273,763,894 | 13:00:16 15/11/2025 |
| 45 |  CZR Exchange |
ETH/USDT | $3,176.03 | $3,273,752,301 | 13:00:16 15/11/2025 |
| 46 |  All InX |
ETH/USDT | $3,176.74 | $3,186,579,816 | 13:00:16 15/11/2025 |
| 47 |  Coinlocally |
ETH/USDT | $3,179.27 | $2,837,663,415 | 12:57:18 15/11/2025 |
| 48 | Toobit |
ETH/USDT | $3,179.96 | $2,823,033,923 | 12:57:13 15/11/2025 |
| 49 |  HTX |
ETH/USDT | $3,179.21 | $2,796,508,640 | 12:54:18 15/11/2025 |
| 50 |  CRMClick |
ETH/USDT | $3,176.02 | $2,788,263,291 | 13:00:16 15/11/2025 |
| 51 |  CoinUp.io |
ETH/USDT | $3,179.19 | $2,781,286,312 | 12:54:14 15/11/2025 |
| 52 |  Deepcoin |
ETH/USDT | $3,178.59 | $2,771,839,413 | 12:57:16 15/11/2025 |
| 53 |  VOOX Exchange |
ETH/USDT | $3,178.67 | $2,591,921,415 | 12:57:19 15/11/2025 |
| 54 | Binance |
ETH/USDT | $3,181.34 | $2,381,964,216 | 12:56:32 15/11/2025 |
| 55 |  Zoomex |
ETH/USDT | $3,178.98 | $2,366,831,245 | 12:57:15 15/11/2025 |
| 56 |  Hyperliquid |
ETH/USD | $3,182.80 | $2,341,289,947 | 12:57:15 15/11/2025 |
| 57 | Darkex Exchange |
ETH/USDT | $3,179.96 | $2,269,742,209 | 12:57:57 15/11/2025 |
| 58 |  Lighter |
ETH/USDC | $3,224.41 | $2,246,953,249 | 13:00:16 15/11/2025 |
| 59 |  KuCoin |
ETH/USDT | $3,179.45 | $2,232,966,339 | 12:54:19 15/11/2025 |
| 60 | CoinW |
ETH/USDC | $3,180.06 | $2,201,897,767 | 12:57:17 15/11/2025 |
| 61 |  Bitunix |
ETH/USDT | $3,178.99 | $2,147,930,178 | 12:54:15 15/11/2025 |
| 62 |  Aster |
ETH/USDT | $3,178.97 | $2,024,159,929 | 12:54:15 15/11/2025 |
| 63 |  EdgeX |
ETH/USD | $3,178.25 | $1,993,424,613 | 13:00:16 15/11/2025 |
| 64 | Tapbit |
ETH/USDT | $3,179.95 | $1,928,326,956 | 12:57:11 15/11/2025 |
| 65 |  BTSE |
ETH/USDT | $3,175.87 | $1,890,482,204 | 12:48:15 15/11/2025 |
| 66 |  CoinP |
ETH/USDT | $3,179.97 | $1,840,199,113 | 12:57:11 15/11/2025 |
| 67 |  B2Z Exchange |
ETH/USD | $3,177.90 | $1,812,593,692 | 13:00:16 15/11/2025 |
| 68 |  BITmarkets |
ETH/USDT | $3,175.87 | $1,811,433,880 | 13:00:15 15/11/2025 |
| 69 | WEEX |
ETH/USDT | $3,179.94 | $1,803,039,203 | 12:57:08 15/11/2025 |
| 70 |  Hibt |
ETH/USDT | $3,180.33 | $1,728,634,548 | 12:57:39 15/11/2025 |
| 71 |  Biconomy.com |
ETH/USDT | $3,178.91 | $1,625,366,856 | 12:57:15 15/11/2025 |
| 72 | Binance |
ETH/USD | $3,177.30 | $1,607,640,480 | 12:54:51 15/11/2025 |
| 73 |  Koinbay |
ETH/USDT | $3,339.94 | $1,538,575,230 | 12:54:15 15/11/2025 |
| 74 |  MGBX |
ETH/USDT | $3,176.18 | $1,533,020,346 | 13:00:17 15/11/2025 |
| 75 |  KCEX |
ETH/USDT | $3,178.93 | $1,476,243,784 | 12:57:16 15/11/2025 |
| 76 |  BitMart |
ETH/USDT | $3,178.93 | $1,434,808,680 | 12:57:07 15/11/2025 |
| 77 | Batonex |
ETH/USDT | $3,176.47 | $1,373,756,033 | 13:00:11 15/11/2025 |
| 78 |  Millionero |
ETH/USDT | $3,179.56 | $1,348,978,215 | 12:57:16 15/11/2025 |
| 79 | Binance |
ETH/FDUSD | $3,181.69 | $1,344,362,048 | 12:56:32 15/11/2025 |
| 80 | Pionex |
ETH/USDT | $3,179.96 | $1,299,884,366 | 12:57:08 15/11/2025 |
| 81 |  Coinstore |
ETH/USDT | $3,178.42 | $1,294,172,097 | 12:54:11 15/11/2025 |
| 82 | NovaEx |
ETH/USDT | $3,176.40 | $1,284,440,302 | 13:00:07 15/11/2025 |
| 83 |  BitradeX |
ETH/USDT | $3,179.22 | $1,231,256,886 | 12:54:15 15/11/2025 |
| 84 |  Crypto.com Exchange |
ETH/USD | $3,180.59 | $1,223,823,774 | 12:57:17 15/11/2025 |
| 85 |  4E |
ETH/USDT | $3,176.35 | $1,178,944,412 | 13:00:09 15/11/2025 |
| 86 |  EasiCoin |
ETH/USDT | $3,176.02 | $1,172,207,411 | 13:00:15 15/11/2025 |
| 87 |  Dmex |
ETH/USD | $3,179.05 | $1,170,365,464 | 13:00:17 15/11/2025 |
| 88 |  BYDFi |
ETH/USDT | $3,924.38 | $1,164,589,549 | 13:00:16 15/11/2025 |
| 89 |  LBank |
ETH/USDT | $3,179.99 | $1,154,899,519 | 12:57:11 15/11/2025 |
| 90 |  Aivora Exchange |
ETH/USDT | $3,174.81 | $1,081,912,786 | 13:00:17 15/11/2025 |
| 91 | KuCoin |
ETH/USDT | $3,179.80 | $1,059,353,062 | 12:52:53 15/11/2025 |
| 92 | CoinP |
ETH/USDT | $3,175.22 | $1,025,632,707 | 13:00:17 15/11/2025 |
| 93 | Crypto.com Exchange |
ETH/USD | $3,180.71 | $1,015,004,424 | 12:57:07 15/11/2025 |
| 94 |  BitbabyExchange |
ETH/USDT | $3,175.53 | $984,422,198 | 13:00:16 15/11/2025 |
| 95 |  IndoEx |
ETH/USDT | $3,168.47 | $965,477,930 | 13:00:16 15/11/2025 |
| 96 | BiKing |
ETH/USDT | $3,176.55 | $949,334,901 | 13:00:15 15/11/2025 |
| 97 | KCEX |
ETH/USDT | $3,181.30 | $931,017,803 | 12:57:07 15/11/2025 |
| 98 | DigiFinex |
ETH/USDT | $3,180.02 | $929,976,592 | 12:57:11 15/11/2025 |
| 99 |  Bitop |
ETH/USDT | $3,175.57 | $899,645,260 | 13:00:18 15/11/2025 |
| 100 | BTCC |
ETH/USDT | $3,181.30 | $843,676,273 | 12:57:12 15/11/2025 |
| 101 | UZX |
ETH/USDT | $3,179.19 | $835,191,693 | 12:54:12 15/11/2025 |
| 102 |  BitTap |
ETH/USDT | $3,175.73 | $824,678,593 | 13:00:19 15/11/2025 |
| 103 | NovaEx |
ETH/USDC | $3,175.42 | $806,346,123 | 13:00:16 15/11/2025 |
| 104 | MEXC |
ETH/USDT | $3,178.76 | $796,459,660 | 12:54:08 15/11/2025 |
| 105 | OKX |
ETH/USDT | $3,181.21 | $788,983,289 | 12:56:23 15/11/2025 |
| 106 |  Gems Trade |
ETH/USDT | $3,177.68 | $788,131,273 | 13:00:12 15/11/2025 |
| 107 |  PrimeXBT |
ETH/USDT | $3,175.46 | $788,029,912 | 13:00:15 15/11/2025 |
| 108 |  XXKK |
ETH/USDT | $3,179.18 | $757,061,387 | 12:54:11 15/11/2025 |
| 109 | CoinW |
ETH/USDT | $3,179.12 | $756,982,614 | 12:54:11 15/11/2025 |
| 110 | CoinCatch |
ETH/USD | $3,177.94 | $753,285,479 | 12:54:15 15/11/2025 |
| 111 |  Klickl |
ETH/USDT | $3,176.84 | $739,654,742 | 13:00:13 15/11/2025 |
| 112 | Bybit |
ETH/USDT | $3,179.56 | $732,570,658 | 12:54:08 15/11/2025 |
| 113 |  Coinbase International Exchange |
ETH/USDC | $3,177.32 | $719,727,298 | 13:00:16 15/11/2025 |
| 114 | Binance |
ETH/USDC | $3,181.73 | $718,867,988 | 12:56:32 15/11/2025 |
| 115 | Toobit |
ETH/USDC | $3,179.17 | $712,162,124 | 12:57:15 15/11/2025 |
| 116 |  XT.COM |
ETH/USDT | $3,179.96 | $711,383,117 | 12:57:10 15/11/2025 |
| 117 | IndoEx |
ETH/BTC | $3,170.23 | $702,311,500 | 13:00:16 15/11/2025 |
| 118 | BYDFi |
ETH/USDC | $3,926.39 | $688,659,930 | 13:00:16 15/11/2025 |
| 119 | Gate |
ETH/USDT | $3,180.88 | $684,963,147 | 12:56:24 15/11/2025 |
| 120 | Crypto.com Exchange |
ETH/USDT | $3,180.46 | $683,771,904 | 12:57:07 15/11/2025 |
| 121 |  HyperPay Futures |
ETH/USDT | $3,176.03 | $674,013,633 | 13:00:16 15/11/2025 |
| 122 | Hotcoin |
ETH/USDT | $3,179.20 | $661,218,613 | 12:58:29 15/11/2025 |
| 123 | IBIT Global |
ETH/USDT | $3,176.68 | $659,542,867 | 13:00:07 15/11/2025 |
| 124 | Biconomy.com |
ETH/USDT | $3,179.95 | $650,491,161 | 12:57:07 15/11/2025 |
| 125 | Hibt |
ETH/USDT | $3,180.02 | $646,126,280 | 12:57:07 15/11/2025 |
| 126 |  SunX |
ETH/USDT | $3,176.54 | $570,153,107 | 13:00:07 15/11/2025 |
| 127 |  YEX |
ETH/USDT | $3,176.11 | $565,824,683 | 13:00:17 15/11/2025 |
| 128 | LBank |
ETH/USDT | $3,178.67 | $556,234,173 | 12:57:17 15/11/2025 |
| 129 |  Bullish |
ETH/USDC | $3,177.56 | $543,298,641 | 13:00:09 15/11/2025 |
| 130 |  Coinbase Exchange |
ETH/USD | $3,181.29 | $524,691,437 | 12:56:30 15/11/2025 |
| 131 |  GroveX |
ETH/USDT | $3,179.77 | $518,792,215 | 12:57:08 15/11/2025 |
| 132 | Bitget |
ETH/PERP | $373.89 | $509,342,012 | 12:54:15 15/11/2025 |
| 133 |  BiFinance |
ETH/USDT | $3,179.19 | $509,124,202 | 12:54:13 15/11/2025 |
| 134 | Cofinex |
ETH/USDC | $3,174.50 | $507,530,765 | 13:00:15 15/11/2025 |
| 135 | Toobit |
ETH/USDC | $3,179.28 | $501,521,183 | 12:57:13 15/11/2025 |
| 136 |  BlockFin |
ETH/USDT | $3,178.79 | $487,178,588 | 12:54:16 15/11/2025 |
| 137 | BVOX |
ETH/USDT | $3,179.96 | $476,391,550 | 12:57:12 15/11/2025 |
| 138 | AscendEX |
ETH/USDT | $3,180.09 | $474,482,444 | 12:57:11 15/11/2025 |
| 139 | YEX |
ETH/USDC | $3,175.50 | $433,802,218 | 13:00:17 15/11/2025 |
| 140 | Ourbit |
ETH/USDT | $3,178.74 | $433,090,112 | 12:54:08 15/11/2025 |
| 141 |  P2B |
ETH/USDT | $3,180.52 | $403,735,329 | 12:57:07 15/11/2025 |
| 142 |  Deribit |
ETH/USD | $3,176.45 | $396,212,095 | 13:03:50 15/11/2025 |
| 143 | VOOX Exchange |
ETH/USDT | $3,179.95 | $382,520,354 | 12:57:08 15/11/2025 |
| 144 |  Poloniex |
ETH/USDT | $3,176.18 | $369,254,359 | 13:02:23 15/11/2025 |
| 145 | Bitget |
ETH/USDT | $3,179.32 | $356,610,555 | 12:54:07 15/11/2025 |
| 146 |  BingX |
ETH/USDT | $3,180.55 | $345,163,340 | 12:57:07 15/11/2025 |
| 147 | BitbabyExchange |
ETH/USDC | $3,174.19 | $328,493,425 | 13:00:16 15/11/2025 |
| 148 | Coinlocally |
ETH/USDT | $3,177.46 | $325,122,620 | 13:00:12 15/11/2025 |
| 149 |  Cryptomus |
ETH/USDT | $3,180.17 | $322,010,672 | 12:57:17 15/11/2025 |
| 150 | BitradeX |
ETH/USDT | $3,179.22 | $320,011,839 | 12:54:08 15/11/2025 |
| 151 |  Coinflare |
ETH/USDT | $3,175.72 | $317,863,870 | 13:00:16 15/11/2025 |
| 152 | YUBIT |
ETH/USDT | $3,179.95 | $315,404,931 | 12:57:11 15/11/2025 |
| 153 | KCEX |
ETH/USDC | $3,179.29 | $312,774,780 | 12:57:16 15/11/2025 |
| 154 |  ApeX Omni |
ETH/USDT | $3,176.37 | $308,948,541 | 13:00:16 15/11/2025 |
| 155 | CoinUp.io |
ETH/USDT | $3,178.90 | $306,349,707 | 12:54:18 15/11/2025 |
| 156 | MGBX |
ETH/USDC | $3,176.32 | $299,001,359 | 13:00:09 15/11/2025 |
| 157 | Bybit |
ETH/USD | $3,179.16 | $296,932,709 | 12:54:17 15/11/2025 |
| 158 | Zoomex |
ETH/USDT | $3,179.52 | $293,022,422 | 12:54:11 15/11/2025 |
| 159 |  Quanto |
ETH/USD | $3,476.30 | $285,832,016 | 12:24:17 13/11/2025 |
| 160 |  Coincall |
ETH/USD | $3,178.32 | $278,964,084 | 13:00:16 15/11/2025 |
| 161 | Websea |
ETH/USDT | $3,180.04 | $278,051,066 | 12:57:12 15/11/2025 |
| 162 | IndoEx |
ETH/USDC | $3,169.07 | $276,863,057 | 13:00:16 15/11/2025 |
| 163 |  Upbit |
ETH/KRW | $3,318.39 | $274,468,129 | 12:56:23 15/11/2025 |
| 164 | Tapbit |
ETH/USDC | $3,179.84 | $267,279,719 | 12:57:11 15/11/2025 |
| 165 |  Pacifica |
ETH/USD | $3,178.90 | $264,606,783 | 13:00:15 15/11/2025 |
| 166 |  Grvt |
ETH/USDT | $3,168.33 | $261,536,452 | 12:42:17 15/11/2025 |
| 167 |  CoinChief |
ETH/USDT | $3,176.25 | $260,159,731 | 13:00:09 15/11/2025 |
| 168 | MGBX |
ETH/USDT | $3,176.55 | $226,208,438 | 13:00:09 15/11/2025 |
| 169 |  BigONE |
ETH/USDT | $3,178.43 | $225,116,202 | 12:54:08 15/11/2025 |
| 170 |  Extended |
ETH/USD | $3,177.90 | $221,895,227 | 13:00:16 15/11/2025 |
| 171 |  BloFin |
ETH/USDT | $3,178.79 | $221,645,772 | 12:54:16 15/11/2025 |
| 172 |  Backpack Exchange |
ETH/USDC | $3,181.34 | $220,204,210 | 12:57:16 15/11/2025 |
| 173 | SunX |
ETH/USDT | $3,176.08 | $216,993,407 | 13:00:18 15/11/2025 |
| 174 | Hotcoin |
ETH/USDC | $3,178.62 | $209,099,629 | 12:58:29 15/11/2025 |
| 175 | Bitunix |
ETH/USDT | $3,179.19 | $202,220,337 | 12:54:07 15/11/2025 |
| 176 | Ju.com |
ETH/USDT | $3,179.96 | $197,519,552 | 12:57:08 15/11/2025 |
| 177 | YEX |
ETH/USD | $3,175.64 | $197,225,669 | 13:00:17 15/11/2025 |
| 178 |  SynFutures v3 |
ETH/USDC | $3,175.15 | $196,251,560 | 12:33:16 15/11/2025 |
| 179 | Koinbay |
ETH/USDT | $3,179.21 | $183,346,455 | 12:54:12 15/11/2025 |
| 180 | Zedxion Exchange |
ETH/USDT | $3,176.35 | $182,769,154 | 13:00:10 15/11/2025 |
| 181 | CZR Exchange |
ETH/USDT | $3,176.25 | $182,766,507 | 13:00:11 15/11/2025 |
| 182 | GaiaEx |
ETH/USDT | $3,176.35 | $182,639,221 | 13:00:07 15/11/2025 |
| 183 |  Kraken |
ETH/USD | $3,177.75 | $173,213,332 | 12:58:55 15/11/2025 |
| 184 |  dYdX v4 |
ETH/USD | $3,178.30 | $173,110,190 | 13:01:19 15/11/2025 |
| 185 | Zedxion Exchange |
ETH/USD | $3,175.28 | $168,241,230 | 13:00:16 15/11/2025 |
| 186 | CZR Exchange |
ETH/USD | $3,175.28 | $168,241,230 | 13:00:16 15/11/2025 |
| 187 |  Azbit |
ETH/USDT | $3,180.87 | $168,042,405 | 12:57:07 15/11/2025 |
| 188 | BigONE |
ETH/BTC | $3,182.39 | $158,939,917 | 12:54:08 15/11/2025 |
| 189 |  SpireX |
ETH/USDT | $3,607.43 | $157,625,127 | 14:51:10 10/11/2025 |
| 190 |  ADEN |
ETH/USDT | $3,175.43 | $154,299,399 | 13:00:34 15/11/2025 |
| 191 |  LMAX Digital |
ETH/USD | $3,179.21 | $153,641,727 | 13:00:12 15/11/2025 |
| 192 | WEEX |
ETH/USDC | $3,179.41 | $150,124,459 | 12:57:08 15/11/2025 |
| 193 | Deepcoin |
ETH/USDT | $3,180.03 | $149,946,611 | 12:57:07 15/11/2025 |
| 194 | Bitunix |
ETH/USD | $3,177.31 | $149,723,150 | 12:54:15 15/11/2025 |
| 195 | WhiteBIT |
ETH/USDT | $3,179.20 | $147,999,585 | 12:54:09 15/11/2025 |
| 196 |  Paradex |
ETH/USD | $3,177.11 | $147,028,555 | 13:00:16 15/11/2025 |
| 197 |  BTC-Alpha |
ETH/USDT | $3,176.44 | $146,342,955 | 13:00:08 15/11/2025 |
| 198 | Azbit |
ETH/USDC | $3,179.52 | $146,090,745 | 12:57:07 15/11/2025 |
| 199 | Millionero |
ETH/USDT | $3,180.04 | $142,831,880 | 12:57:10 15/11/2025 |
| 200 |  Phemex |
ETH/USDC | $3,178.61 | $142,607,140 | 12:57:17 15/11/2025 |
| 201 | GroveX |
ETH/FDUSD | $3,180.11 | $140,938,988 | 12:57:08 15/11/2025 |
| 202 | Phemex |
ETH/USDT | $3,179.34 | $138,906,021 | 12:57:17 15/11/2025 |
| 203 | Hibt |
ETH/USDC | $3,179.41 | $136,444,764 | 12:57:07 15/11/2025 |
| 204 | BlockFin |
ETH/USDT | $3,179.12 | $134,324,572 | 12:54:07 15/11/2025 |
| 205 | Koinbay |
ETH/USDC | $3,179.08 | $133,403,497 | 12:54:12 15/11/2025 |
| 206 | Zedxion Exchange |
ETH/USDC | $3,176.67 | $132,863,993 | 13:00:10 15/11/2025 |
| 207 | CZR Exchange |
ETH/USDC | $3,176.67 | $132,861,893 | 13:00:11 15/11/2025 |
| 208 |  UEEx |
ETH/USDT | $3,179.86 | $119,092,280 | 12:57:12 15/11/2025 |
| 209 |  CEEX exchange |
ETH/USDT | $3,175.62 | $116,677,271 | 13:03:11 15/11/2025 |
| 210 |  Antarctic |
ETH/USDT | $3,176.05 | $113,514,502 | 13:00:22 15/11/2025 |
| 211 | Bullish |
ETH/USDT | $3,177.14 | $113,252,768 | 13:00:09 15/11/2025 |
| 212 | LBank |
ETH/USDC | $3,179.20 | $110,249,414 | 12:57:11 15/11/2025 |
| 213 |  ZKE |
ETH/USDT | $3,176.35 | $109,661,809 | 13:00:10 15/11/2025 |
| 214 | HTX |
ETH/USDT | $3,177.67 | $108,670,923 | 12:58:54 15/11/2025 |
| 215 |  SWFT Trade |
ETH/USDT | $3,178.08 | $108,668,991 | 13:00:08 15/11/2025 |
| 216 | CRMClick |
ETH/USDT | $3,176.84 | $108,550,058 | 13:03:09 15/11/2025 |
| 217 | Phemex |
ETH/USDT | $3,180.01 | $105,029,475 | 12:57:10 15/11/2025 |
| 218 |  Bitstamp by Robinhood |
ETH/USD | $3,177.47 | $104,246,086 | 12:58:53 15/11/2025 |
| 219 | Deribit |
ETH/USD | $3,175.30 | $101,881,860 | 13:03:50 15/11/2025 |
| 220 |  GMX (Arbitrum) |
ETH/USD | $3,177.19 | $98,140,477 | 13:00:24 15/11/2025 |
| 221 | YEX |
ETH/USDT | $3,176.46 | $96,849,997 | 13:00:09 15/11/2025 |
| 222 |  Bilaxy |
ETH/USDT | $3,176.90 | $96,033,175 | 13:00:08 15/11/2025 |
| 223 | Binance |
ETH/BTC | $3,181.17 | $95,300,329 | 12:56:32 15/11/2025 |
| 224 | Biconomy.com |
ETH/USDC | $3,179.24 | $94,745,628 | 12:57:07 15/11/2025 |
| 225 | BITmarkets |
ETH/USD | $3,179.07 | $94,233,686 | 13:00:12 15/11/2025 |
| 226 |  Venus |
ETH/vETH | $3,176.11 | $93,976,906 | 13:00:09 15/11/2025 |
| 227 |  MYX Finance |
ETH/USDT | $3,175.48 | $90,986,652 | 13:00:16 15/11/2025 |
| 228 | Deribit |
ETH/USDC | $3,178.65 | $90,833,111 | 13:03:50 15/11/2025 |
| 229 | B2Z Exchange |
ETH/USD | $3,178.20 | $90,264,218 | 13:03:12 15/11/2025 |
| 230 | Zoomex |
ETH/USD | $3,180.14 | $89,039,693 | 12:57:15 15/11/2025 |
| 231 |  LATOKEN |
ETH/USDT | $3,729.61 | $88,697,839 | 12:57:07 15/11/2025 |
| 232 | SpireX |
ETH/USDC | $3,608.90 | $87,376,169 | 14:51:10 10/11/2025 |
| 233 |  Bithumb |
ETH/KRW | $3,314.25 | $85,131,909 | 12:58:53 15/11/2025 |
| 234 | OKX |
ETH/USD | $3,180.87 | $84,629,097 | 12:56:23 15/11/2025 |
| 235 |  Drift Protocol |
ETH/USDC | $3,166.68 | $82,658,549 | 13:00:15 15/11/2025 |
| 236 |  BitDelta |
ETH/USDT | $3,180.06 | $82,362,591 | 12:57:11 15/11/2025 |
| 237 | XXKK |
ETH/USDT | $3,178.62 | $81,985,158 | 12:54:16 15/11/2025 |
| 238 | Echobit |
ETH/USDT | $3,179.95 | $80,511,421 | 12:57:08 15/11/2025 |
| 239 | ZKE |
ETH/USDC | $3,176.68 | $79,718,659 | 13:00:10 15/11/2025 |
| 240 |  Bit2Me |
ETH/USDC | $3,176.22 | $78,981,349 | 13:00:09 15/11/2025 |
| 241 | Bullish |
ETH/USD | $3,177.69 | $78,835,973 | 13:00:09 15/11/2025 |
| 242 | BitTap |
ETH/USDT | $3,176.39 | $77,792,165 | 13:00:09 15/11/2025 |
| 243 | BloFin |
ETH/USDT | $3,179.12 | $76,454,612 | 12:54:08 15/11/2025 |
| 244 |  Orderly |
ETH/USDC | $3,175.80 | $74,584,795 | 13:00:17 15/11/2025 |
| 245 | MEXC |
ETH/USD | $3,177.94 | $73,867,350 | 12:54:16 15/11/2025 |
| 246 | BTCC |
ETH/USDC | $3,180.47 | $73,459,133 | 12:57:12 15/11/2025 |
| 247 | Pionex |
ETH/BTC | $3,180.16 | $73,275,857 | 12:57:08 15/11/2025 |
| 248 |  SuperEx |
ETH/USDC | $3,178.54 | $72,897,373 | 12:54:09 15/11/2025 |
| 249 |  AIA Exchange |
ETH/USDT | $3,176.55 | $72,318,138 | 13:00:08 15/11/2025 |
| 250 | OKX |
ETH/USD | $3,180.21 | $67,033,840 | 12:54:54 15/11/2025 |
| 251 |  Bitfinex |
ETH/USD | $3,185.30 | $66,712,311 | 12:58:53 15/11/2025 |
| 252 | Phemex |
ETH/USD | $3,178.23 | $66,608,013 | 12:57:17 15/11/2025 |
| 253 | Bybit |
ETH/USDC | $3,179.62 | $66,265,721 | 12:54:08 15/11/2025 |
| 254 | Aivora Exchange |
ETH/USDT | $3,176.25 | $65,113,951 | 13:00:13 15/11/2025 |
| 255 | BTSE |
ETH/USDT | $3,177.68 | $64,319,406 | 12:51:08 15/11/2025 |
| 256 | YEX |
ETH/USDC | $3,176.65 | $63,513,001 | 13:00:09 15/11/2025 |
| 257 |  ProBit Global |
ETH/USDT | $3,179.96 | $63,458,454 | 12:57:07 15/11/2025 |
| 258 |  LeveX |
ETH/USDT | $3,176.17 | $63,337,823 | 13:00:16 15/11/2025 |
| 259 | Cofinex |
ETH/USD | $3,176.81 | $63,319,871 | 13:00:15 15/11/2025 |
| 260 | B2Z Exchange |
ETH/USDT | $3,175.19 | $61,637,582 | 13:03:12 15/11/2025 |
| 261 | BITmarkets |
ETH/USDT | $3,176.20 | $61,628,424 | 13:00:12 15/11/2025 |
| 262 | BitbabyExchange |
ETH/USDT | $3,176.46 | $61,294,528 | 13:00:07 15/11/2025 |
| 263 |  PointPay |
ETH/USDT | $3,180.96 | $61,284,998 | 12:57:09 15/11/2025 |
| 264 |  FMFW.io |
ETH/USD | $3,182.16 | $61,039,994 | 13:00:07 15/11/2025 |
| 265 |  Changelly PRO |
ETH/USDT | $3,179.25 | $61,020,625 | 12:54:11 15/11/2025 |
| 266 |  Gleec BTC |
ETH/USDT | $3,180.13 | $61,001,920 | 13:00:08 15/11/2025 |
| 267 |  Mandala Exchange |
ETH/USDT | $3,180.13 | $60,967,363 | 13:00:07 15/11/2025 |
| 268 |  HitBTC |
ETH/USDT | $3,180.13 | $60,966,369 | 13:00:15 15/11/2025 |
| 269 | IndoEx |
USDT/ETH | $0.9989 | $58,836,626 | 13:00:16 15/11/2025 |
| 270 |  Flipster |
ETH/USDT | $3,174.55 | $56,712,264 | 13:00:18 15/11/2025 |
| 271 | MEXC |
ETH/USDC | $3,179.01 | $56,054,306 | 12:54:16 15/11/2025 |
| 272 | BYDFi |
ETH/USDT | $3,179.97 | $55,269,177 | 12:57:11 15/11/2025 |
| 273 |  AstralX |
ETH/USDT | $3,175.78 | $55,105,911 | 13:00:19 15/11/2025 |
| 274 | Binance |
ETH/EUR | $3,181.86 | $51,828,037 | 12:56:32 15/11/2025 |
| 275 |  ONUS Pro |
ETH/VNDC | $3,178.63 | $49,777,519 | 12:57:16 15/11/2025 |
| 276 | UZX |
ETH/BTC | $3,179.59 | $49,532,495 | 12:54:12 15/11/2025 |
| 277 | Pionex |
ETH/SOL | $3,181.46 | $49,499,742 | 12:57:16 15/11/2025 |
| 278 | TruBit Pro Exchange |
ETH/USDT | $3,174.58 | $49,272,408 | 13:00:11 15/11/2025 |
| 279 |  SunPerp |
ETH/USDT | $3,176.24 | $49,244,906 | 13:00:16 15/11/2025 |
| 280 | Pionex |
ETH/BTC | $3,180.74 | $48,991,399 | 12:57:16 15/11/2025 |
| 281 |  Nivex |
ETH/USDT | $3,175.63 | $48,732,945 | 13:03:11 15/11/2025 |
| 282 |  BitMEX |
ETH/USD | $3,185.12 | $48,400,279 | 12:57:15 15/11/2025 |
| 283 |  PancakeSwap v3 (BSC) |
ETH/USDT | $3,181.24 | $46,794,167 | 12:56:18 15/11/2025 |
| 284 |  Qmall Exchange |
ETH/USDT | $3,180.56 | $45,985,776 | 12:57:11 15/11/2025 |
| 285 |  HashKey Exchange |
ETH/USD | $3,178.47 | $45,253,050 | 12:57:09 15/11/2025 |
| 286 | CEEX exchange |
ETH/USDT | $3,175.32 | $43,876,228 | 13:00:16 15/11/2025 |
| 287 | Millionero |
ETH/USDC | $3,179.70 | $43,656,762 | 12:57:10 15/11/2025 |
| 288 |  Bitvavo |
ETH/EUR | $3,182.09 | $43,368,647 | 12:57:09 15/11/2025 |
| 289 |  CoinEx |
ETH/USDT | $3,177.58 | $43,165,886 | 12:58:53 15/11/2025 |
| 290 |  Niza.io |
ETH/USD | $3,177.06 | $42,898,922 | 13:00:11 15/11/2025 |
| 291 | OKX |
ETH/USDC | $3,174.50 | $40,988,745 | 12:52:48 15/11/2025 |
| 292 | DigiFinex |
ETH/USDC | $3,179.25 | $40,810,439 | 12:57:11 15/11/2025 |
| 293 | KuCoin |
ETH/USDC | $3,180.57 | $39,781,449 | 12:52:53 15/11/2025 |
| 294 | OKX |
ETH/USDT | $3,180.21 | $38,859,065 | 12:54:54 15/11/2025 |
| 295 |  Gemini |
ETH/GUSD | $3,178.12 | $38,736,418 | 12:58:54 15/11/2025 |
| 296 | Gemini |
ETH/USD | $3,178.12 | $38,736,418 | 12:58:53 15/11/2025 |
| 297 | Gemini |
ETH/USDC | $3,177.14 | $38,736,418 | 12:58:53 15/11/2025 |
| 298 | OKX |
ETH/BTC | $3,180.81 | $37,395,496 | 12:56:23 15/11/2025 |
| 299 | AstralX |
ETH/USDT | $3,179.35 | $37,320,779 | 12:54:11 15/11/2025 |
| 300 | Gems Trade |
ETH/BTC | $3,178.22 | $37,319,278 | 13:00:12 15/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 15/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,374,699,438 với tỷ giá $3,178.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.