Ethereum ETH
Xếp hạng #2
02:33:00 01/05/2026
Giá Ethereum (ETH)
$2,265.32 1.72%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,260.57 | $7,113,770,431 | 01:54:16 01/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,259.50 | $6,849,324,767 | 01:57:15 01/05/2026 |
| 3 |  Ekbit |
ETH/USDT | $2,256.72 | $6,141,880,378 | 02:00:16 01/05/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,257.05 | $6,128,812,901 | 02:00:15 01/05/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,256.87 | $5,943,058,917 | 02:00:15 01/05/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,259.32 | $5,537,617,604 | 01:57:18 01/05/2026 |
| 7 |  BTCC |
ETH/USDT | $2,259.89 | $5,005,397,572 | 01:57:16 01/05/2026 |
| 8 |  FameEX |
ETH/USDT | $2,259.26 | $4,663,281,456 | 01:57:19 01/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,260.60 | $4,122,070,790 | 01:54:19 01/05/2026 |
| 10 |  CoinW |
ETH/USDT | $2,258.99 | $4,033,059,509 | 01:57:16 01/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,259.36 | $3,965,505,565 | 01:57:15 01/05/2026 |
| 12 |  Coinbase International Exchange |
ETH/USDC | $2,257.89 | $3,819,562,506 | 02:00:16 01/05/2026 |
| 13 |  Deepcoin |
ETH/USDT | $2,259.20 | $3,801,179,097 | 01:57:15 01/05/2026 |
| 14 |  Tebbit |
ETH/USDT | $2,257.05 | $3,679,016,339 | 02:00:15 01/05/2026 |
| 15 |  Biconomy.com |
ETH/USDT | $2,258.86 | $3,059,994,217 | 01:57:15 01/05/2026 |
| 16 |  Ourbit |
ETH/USDT | $2,259.31 | $2,799,730,821 | 01:57:15 01/05/2026 |
| 17 |  Pionex |
ETH/USDT | $2,259.26 | $2,706,096,941 | 01:57:16 01/05/2026 |
| 18 |  Toobit |
ETH/USDT | $2,259.33 | $2,644,633,496 | 01:57:15 01/05/2026 |
| 19 |  BiKing |
ETH/USDT | $2,259.21 | $2,540,154,240 | 01:57:18 01/05/2026 |
| 20 |  KCEX |
ETH/USDT | $2,258.72 | $2,461,282,263 | 01:57:15 01/05/2026 |
| 21 |  Bybit |
ETH/USDT | $2,260.65 | $2,314,755,648 | 01:54:16 01/05/2026 |
| 22 |  CoinChief |
ETH/USDT | $2,259.33 | $2,200,536,892 | 01:57:16 01/05/2026 |
| 23 | Binance |
ETH/USDC | $2,260.69 | $2,147,094,442 | 01:54:16 01/05/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,259.23 | $2,130,181,734 | 01:57:17 01/05/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,258.81 | $2,128,909,781 | 01:57:18 01/05/2026 |
| 26 |  Echobit |
ETH/USDT | $2,259.13 | $1,966,756,539 | 01:57:16 01/05/2026 |
| 27 |  WhiteBIT |
ETH/USDT | $2,260.33 | $1,963,882,250 | 01:57:15 01/05/2026 |
| 28 |  WEEX |
ETH/USDT | $2,259.25 | $1,814,109,543 | 01:57:16 01/05/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,258.79 | $1,752,873,882 | 01:57:15 01/05/2026 |
| 30 |  UZX |
ETH/USDT | $2,261.86 | $1,615,917,152 | 01:51:15 01/05/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,256.73 | $1,604,730,543 | 02:00:17 01/05/2026 |
| 32 |  Batonex |
ETH/USDT | $2,257.04 | $1,599,857,323 | 02:00:16 01/05/2026 |
| 33 |  BitxEX |
ETH/USDT | $2,256.72 | $1,596,777,515 | 02:00:16 01/05/2026 |
| 34 |  Bitget |
ETH/USDT | $2,260.68 | $1,584,658,625 | 01:54:15 01/05/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,258.30 | $1,566,288,302 | 02:00:15 01/05/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,259.94 | $1,540,876,774 | 01:57:12 01/05/2026 |
| 37 |  Koinbay |
ETH/USDT | $3,340.46 | $1,538,817,565 | 01:57:15 01/05/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,258.99 | $1,386,019,490 | 01:57:15 01/05/2026 |
| 39 |  MEXC |
ETH/USDT | $2,259.33 | $1,377,409,401 | 01:57:16 01/05/2026 |
| 40 |  BitMart |
ETH/USDT | $2,258.99 | $1,186,977,614 | 01:57:16 01/05/2026 |
| 41 | BTCC |
ETH/USDT | $2,260.13 | $1,153,192,646 | 01:57:12 01/05/2026 |
| 42 |  HTX |
ETH/USDT | $2,259.53 | $1,125,221,547 | 01:57:16 01/05/2026 |
| 43 |  Websea |
ETH/USDT | $2,258.93 | $1,093,339,702 | 01:57:15 01/05/2026 |
| 44 |  CoinP |
ETH/USDT | $2,257.80 | $1,063,332,573 | 02:00:18 01/05/2026 |
| 45 | CoinW |
ETH/USDC | $2,259.17 | $1,049,942,320 | 01:57:16 01/05/2026 |
| 46 |  Hyperliquid |
ETH/USD | $2,259.90 | $1,047,881,132 | 01:57:26 01/05/2026 |
| 47 |  Millionero |
ETH/USDT | $2,256.97 | $992,051,368 | 02:00:15 01/05/2026 |
| 48 |  Zoomex |
ETH/USDT | $2,259.36 | $959,988,088 | 01:57:24 01/05/2026 |
| 49 |  Ulink |
ETH/USDT | $2,258.51 | $946,599,943 | 02:00:08 01/05/2026 |
| 50 |  SunX |
ETH/USDT | $2,258.51 | $921,811,728 | 02:00:09 01/05/2026 |
| 51 |  NovaEx |
ETH/USDT | $2,256.80 | $876,585,006 | 02:00:16 01/05/2026 |
| 52 |  IMBX |
ETH/USDT | $2,257.04 | $791,604,134 | 02:00:17 01/05/2026 |
| 53 |  CrypFine |
ETH/USDT | $2,259.47 | $751,361,722 | 01:57:24 01/05/2026 |
| 54 |  AstralX |
ETH/USDT | $2,258.02 | $743,190,382 | 02:00:12 01/05/2026 |
| 55 |  Ju.com |
ETH/USDT | $2,261.49 | $686,931,668 | 01:54:07 01/05/2026 |
| 56 | BitMart |
ETH/USDT | $2,259.95 | $659,919,474 | 01:57:11 01/05/2026 |
| 57 |  B2Z Exchange |
ETH/USD | $2,258.96 | $634,703,990 | 02:00:15 01/05/2026 |
| 58 |  BTSE |
ETH/USDT | $2,260.63 | $633,149,979 | 01:54:15 01/05/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,258.34 | $632,412,537 | 02:00:15 01/05/2026 |
| 60 | NovaEx |
ETH/USDT | $2,258.24 | $627,535,146 | 02:00:09 01/05/2026 |
| 61 |  BITmarkets |
ETH/USDT | $2,257.84 | $588,879,389 | 02:00:16 01/05/2026 |
| 62 |  EdgeX |
ETH/USD | $2,259.93 | $540,749,200 | 02:03:15 01/05/2026 |
| 63 |  Coinstore |
ETH/USDT | $2,258.88 | $534,656,003 | 01:57:09 01/05/2026 |
| 64 |  BingX |
ETH/USDT | $2,259.19 | $529,818,979 | 01:57:16 01/05/2026 |
| 65 |  AllinX |
ETH/USDT | $2,256.79 | $524,565,688 | 02:00:15 01/05/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,257.06 | $521,685,295 | 02:00:25 01/05/2026 |
| 67 | CoinP |
ETH/USDT | $2,258.67 | $508,241,699 | 01:57:15 01/05/2026 |
| 68 | SunX |
ETH/USDT | $2,256.80 | $487,846,655 | 02:00:18 01/05/2026 |
| 69 |  AscendEX |
ETH/USDT | $2,260.06 | $474,248,568 | 01:57:08 01/05/2026 |
| 70 | Binance |
ETH/USDT | $2,260.40 | $470,049,618 | 01:56:54 01/05/2026 |
| 71 |  BiFinance |
ETH/USDT | $2,260.50 | $461,441,368 | 01:57:10 01/05/2026 |
| 72 | Pionex |
ETH/USDT | $2,260.18 | $444,508,373 | 01:57:09 01/05/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,260.18 | $432,188,150 | 01:57:09 01/05/2026 |
| 74 | Tapbit |
ETH/USDT | $2,260.50 | $429,202,463 | 01:57:09 01/05/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,259.30 | $420,084,121 | 01:57:15 01/05/2026 |
| 76 | AscendEX |
ETH/USDT | $2,259.29 | $412,004,356 | 01:57:15 01/05/2026 |
| 77 | WEEX |
ETH/USDT | $2,260.19 | $397,526,282 | 01:57:09 01/05/2026 |
| 78 |  Picol |
ETH/USDT | $2,258.24 | $390,569,601 | 02:00:10 01/05/2026 |
| 79 | Ju.com |
ETH/USDT | $2,256.95 | $379,750,682 | 02:00:15 01/05/2026 |
| 80 | FameEX |
ETH/USDT | $2,261.02 | $377,275,929 | 01:57:08 01/05/2026 |
| 81 |  Lighter |
ETH/USDC | $2,259.49 | $347,701,570 | 01:57:15 01/05/2026 |
| 82 |  Bitbaby |
ETH/USDT | $2,258.76 | $342,210,606 | 01:57:16 01/05/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 84 |  Crypto.com Exchange |
ETH/USD | $2,260.34 | $338,866,493 | 01:57:10 01/05/2026 |
| 85 |  Pacifica |
ETH/USD | $2,259.89 | $315,970,031 | 02:03:15 01/05/2026 |
| 86 |  Aster |
ETH/USDT | $2,263.12 | $313,580,920 | 01:54:15 01/05/2026 |
| 87 |  EagleX |
ETH/USDT | $2,257.03 | $312,556,153 | 02:00:15 01/05/2026 |
| 88 |  BitTap |
ETH/USDT | $2,256.76 | $306,731,377 | 02:00:20 01/05/2026 |
| 89 | Toobit |
ETH/USDC | $2,259.58 | $302,448,975 | 01:57:15 01/05/2026 |
| 90 | BVOX |
ETH/USDT | $2,260.19 | $292,974,144 | 01:57:08 01/05/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $2,258.88 | $291,446,426 | 02:03:17 01/05/2026 |
| 92 |  Bitop |
ETH/USDT | $2,258.65 | $290,300,237 | 02:00:16 01/05/2026 |
| 93 |  BitGW Exchange |
ETH/USDT | $2,261.62 | $288,526,402 | 01:54:10 01/05/2026 |
| 94 |  Coinbase Exchange |
ETH/USD | $2,259.97 | $284,422,740 | 01:56:29 01/05/2026 |
| 95 | Batonex |
ETH/USDT | $2,258.28 | $282,195,492 | 02:00:07 01/05/2026 |
| 96 |  GroveX |
ETH/USDT | $2,262.71 | $280,206,741 | 01:57:09 01/05/2026 |
| 97 | OrangeX |
ETH/USDT | $2,260.38 | $276,392,198 | 01:57:10 01/05/2026 |
| 98 | NovaEx |
ETH/USDC | $2,257.23 | $267,297,983 | 02:00:16 01/05/2026 |
| 99 | Gate |
ETH/USDT | $2,260.32 | $261,554,973 | 01:56:54 01/05/2026 |
| 100 | Toobit |
ETH/USDT | $2,260.18 | $260,837,880 | 01:57:07 01/05/2026 |
| 101 |  LBank |
ETH/USDT | $2,259.26 | $253,851,770 | 01:57:16 01/05/2026 |
| 102 |  KuCoin |
ETH/USDT | $2,259.73 | $252,684,364 | 01:57:19 01/05/2026 |
| 103 | AstralX |
ETH/USDT | $2,256.92 | $237,628,465 | 02:00:16 01/05/2026 |
| 104 |  MGBX |
ETH/USDT | $2,259.24 | $233,204,955 | 01:57:16 01/05/2026 |
| 105 |  4E |
ETH/USDT | $2,258.27 | $232,047,639 | 02:00:11 01/05/2026 |
| 106 | Crypto.com Exchange |
ETH/USD | $2,260.40 | $230,814,526 | 01:57:17 01/05/2026 |
| 107 | KuCoin |
ETH/USDT | $2,260.26 | $230,318,424 | 01:56:23 01/05/2026 |
| 108 |  EasiCoin |
ETH/USDT | $2,256.80 | $229,901,061 | 02:00:16 01/05/2026 |
| 109 | KCEX |
ETH/USDT | $2,260.51 | $227,596,649 | 01:57:08 01/05/2026 |
| 110 |  XT.COM |
ETH/USDT | $2,260.19 | $225,235,771 | 01:57:10 01/05/2026 |
| 111 | UZX |
ETH/USDT | $2,262.86 | $219,864,449 | 01:51:11 01/05/2026 |
| 112 |  Gems Trade |
ETH/USDT | $2,261.62 | $218,297,950 | 01:54:13 01/05/2026 |
| 113 |  OKX |
ETH/USDT | $2,260.32 | $217,590,124 | 01:56:53 01/05/2026 |
| 114 | BitxEX |
ETH/USDT | $2,258.58 | $215,894,790 | 02:00:09 01/05/2026 |
| 115 |  Grvt |
ETH/USDT | $2,259.34 | $215,512,328 | 01:57:17 01/05/2026 |
| 116 |  Hibt |
ETH/USDT | $2,260.23 | $206,721,405 | 01:57:09 01/05/2026 |
| 117 | CoinW |
ETH/USDT | $2,262.33 | $203,368,717 | 01:51:07 01/05/2026 |
| 118 | Bybit |
ETH/USDT | $2,261.76 | $203,297,598 | 01:54:12 01/05/2026 |
| 119 | Ourbit |
ETH/USDT | $2,261.88 | $194,925,467 | 01:54:11 01/05/2026 |
| 120 | VOOX Exchange |
ETH/USDT | $2,260.18 | $194,614,494 | 01:57:10 01/05/2026 |
| 121 |  BlockFin |
ETH/USDT | $2,259.20 | $193,869,205 | 01:57:15 01/05/2026 |
| 122 |  Bitrue |
ETH/USDT | $2,259.34 | $192,666,988 | 01:57:16 01/05/2026 |
| 123 |  Flipster |
ETH/USDT | $2,260.97 | $190,811,345 | 01:57:15 01/05/2026 |
| 124 | Ulink |
ETH/USDT | $2,257.05 | $189,968,236 | 02:00:19 01/05/2026 |
| 125 | BlockFin |
ETH/USDT | $2,260.50 | $189,707,959 | 01:57:08 01/05/2026 |
| 126 |  Dmex |
ETH/USD | $2,259.97 | $184,996,748 | 02:03:16 01/05/2026 |
| 127 | BiKing |
ETH/USDT | $2,260.37 | $183,324,514 | 01:57:10 01/05/2026 |
| 128 | CoinChief |
ETH/USDT | $2,260.51 | $181,901,218 | 01:57:11 01/05/2026 |
| 129 | Hotcoin |
ETH/USDT | $2,260.69 | $176,601,391 | 01:51:09 01/05/2026 |
| 130 | MEXC |
ETH/USDT | $2,261.83 | $171,493,757 | 01:54:14 01/05/2026 |
| 131 |  XXKK |
ETH/USDT | $2,258.60 | $169,434,083 | 02:00:11 01/05/2026 |
| 132 |  Poloniex |
ETH/USDT | $2,258.83 | $168,033,463 | 01:59:23 01/05/2026 |
| 133 |  Coinflare |
ETH/USDT | $2,268.23 | $166,772,668 | 02:00:15 01/05/2026 |
| 134 | Binance |
ETH/USDC | $2,260.23 | $162,736,991 | 01:56:54 01/05/2026 |
| 135 | Crypto.com Exchange |
ETH/USDT | $2,260.20 | $162,385,555 | 01:57:10 01/05/2026 |
| 136 | YUBIT |
ETH/USDT | $2,260.18 | $159,662,053 | 01:57:08 01/05/2026 |
| 137 | Deepcoin |
ETH/USDT | $2,260.32 | $159,054,371 | 01:57:08 01/05/2026 |
| 138 | KCEX |
ETH/USDC | $2,258.87 | $158,054,429 | 01:57:15 01/05/2026 |
| 139 | CrypFine |
ETH/USDT | $2,260.18 | $156,462,687 | 01:57:11 01/05/2026 |
| 140 | EagleX |
ETH/USDT | $2,258.23 | $155,425,536 | 02:00:11 01/05/2026 |
| 141 | DigiFinex |
ETH/USDT | $2,258.23 | $146,566,038 | 02:00:08 01/05/2026 |
| 142 |  Phemex |
ETH/USD | $2,259.79 | $145,230,791 | 01:57:17 01/05/2026 |
| 143 |  SuperEx |
ETH/USDT | $2,260.30 | $141,621,087 | 01:57:11 01/05/2026 |
| 144 |  BigONE |
ETH/USDT | $2,259.95 | $134,987,065 | 01:57:11 01/05/2026 |
| 145 |  DeriW |
ETH/USDT | $2,258.81 | $133,619,317 | 02:03:16 01/05/2026 |
| 146 | Binance |
ETH/USD1 | $2,260.29 | $132,565,136 | 01:56:54 01/05/2026 |
| 147 |  OneEx |
ETH/USDT | $2,257.07 | $130,847,859 | 02:00:16 01/05/2026 |
| 148 |  BloFin |
ETH/USDT | $2,259.31 | $115,595,426 | 01:57:16 01/05/2026 |
| 149 |  MYX Finance |
ETH/USDT | $2,259.27 | $113,416,114 | 02:03:15 01/05/2026 |
| 150 |  EVEDEX |
ETH/USD | $2,259.84 | $112,750,107 | 02:03:15 01/05/2026 |
| 151 |  FIXT |
ETH/USDT | $2,258.89 | $111,484,430 | 02:03:15 01/05/2026 |
| 152 | IBIT Global |
ETH/USDT | $2,258.29 | $110,959,158 | 02:00:11 01/05/2026 |
| 153 |  CEEX exchange |
ETH/USDT | $2,256.95 | $110,650,830 | 02:00:16 01/05/2026 |
| 154 | BloFin |
ETH/USDT | $2,260.50 | $107,493,338 | 01:57:08 01/05/2026 |
| 155 | CEEX exchange |
ETH/USDT | $2,258.91 | $106,875,414 | 02:00:12 01/05/2026 |
| 156 | Bitget |
ETH/USDT | $2,261.41 | $105,926,102 | 01:54:10 01/05/2026 |
| 157 | XT.COM |
ETH/USD | $2,258.66 | $105,211,729 | 01:57:36 01/05/2026 |
| 158 | Bitbaby |
ETH/USDC | $2,258.86 | $102,044,131 | 01:57:16 01/05/2026 |
| 159 | Websea |
ETH/USDT | $2,260.39 | $101,896,919 | 01:57:08 01/05/2026 |
| 160 | Millionero |
ETH/USDT | $2,258.11 | $101,633,154 | 02:00:10 01/05/2026 |
| 161 | Phemex |
ETH/USDT | $2,260.47 | $101,265,890 | 01:57:09 01/05/2026 |
| 162 | AllinX |
ETH/USDT | $2,258.06 | $98,872,488 | 02:00:12 01/05/2026 |
| 163 | BingX |
ETH/USDT | $2,257.52 | $92,712,888 | 01:42:07 01/05/2026 |
| 164 |  IndoEx |
ETH/USDT | $2,261.06 | $90,470,481 | 01:54:11 01/05/2026 |
| 165 |  Bullish |
ETH/USDC | $2,259.98 | $88,899,127 | 02:00:11 01/05/2026 |
| 166 | HTX |
ETH/USDT | $2,259.45 | $86,466,487 | 01:59:54 01/05/2026 |
| 167 |  SWFT Trade |
ETH/USDT | $2,258.85 | $86,455,697 | 02:00:09 01/05/2026 |
| 168 | LBank |
ETH/USDC | $2,260.23 | $84,957,288 | 01:57:09 01/05/2026 |
| 169 |  P2B |
ETH/USDT | $2,260.19 | $82,968,418 | 01:57:09 01/05/2026 |
| 170 | Phemex |
ETH/USDT | $2,259.15 | $82,076,169 | 01:57:17 01/05/2026 |
| 171 |  Extended |
ETH/USD | $2,259.98 | $81,666,767 | 02:03:16 01/05/2026 |
| 172 | Echobit |
ETH/USDT | $2,260.18 | $81,549,476 | 01:57:10 01/05/2026 |
| 173 | BTCC |
ETH/USDC | $2,259.85 | $81,375,861 | 01:57:12 01/05/2026 |
| 174 |  Azbit |
ETH/USDT | $2,260.16 | $80,125,215 | 01:57:10 01/05/2026 |
| 175 |  YEX |
ETH/USD | $2,259.33 | $78,441,170 | 01:57:16 01/05/2026 |
| 176 | LBank |
ETH/USDT | $2,260.23 | $74,198,434 | 01:57:09 01/05/2026 |
| 177 |  AIA Exchange |
ETH/USDT | $2,258.51 | $73,635,979 | 02:00:12 01/05/2026 |
| 178 |  Deribit |
ETH/USD | $2,260.40 | $70,676,063 | 01:57:50 01/05/2026 |
| 179 |  WHXEX |
ETH/USD | $2,259.38 | $70,322,048 | 01:57:15 01/05/2026 |
| 180 |  Cryptomus |
ETH/USDT | $2,259.50 | $69,993,127 | 02:00:07 01/05/2026 |
| 181 |  BitradeX |
ETH/USDT | $2,261.50 | $67,866,944 | 01:54:10 01/05/2026 |
| 182 | IndoEx |
ETH/BTC | $2,261.16 | $65,955,484 | 01:54:11 01/05/2026 |
| 183 | Tapbit |
ETH/USDC | $2,260.66 | $63,915,342 | 01:57:09 01/05/2026 |
| 184 |  Coinlocally |
ETH/USDT | $2,258.08 | $61,933,476 | 02:00:10 01/05/2026 |
| 185 | Zoomex |
ETH/USDT | $2,263.28 | $61,697,332 | 01:51:11 01/05/2026 |
| 186 | Biconomy.com |
ETH/USDC | $2,260.19 | $60,426,651 | 01:57:09 01/05/2026 |
| 187 |  Bitcastle |
ETH/USDT | $2,258.23 | $58,783,167 | 02:00:09 01/05/2026 |
| 188 |  KTX |
ETH/USDT | $2,256.44 | $55,269,872 | 02:00:15 01/05/2026 |
| 189 |  dYdX v4 |
ETH/USD | $2,259.25 | $53,016,930 | 02:04:22 01/05/2026 |
| 190 | MEXC |
ETH/USDC | $2,258.96 | $52,436,331 | 01:57:16 01/05/2026 |
| 191 | Bitunix |
ETH/USDT | $2,260.18 | $51,292,520 | 01:57:11 01/05/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $2,258.89 | $50,461,118 | 02:00:11 01/05/2026 |
| 193 |  Orderly |
ETH/USDC | $2,259.88 | $50,369,327 | 02:03:15 01/05/2026 |
| 194 | Phemex |
ETH/USDC | $2,259.50 | $50,110,171 | 01:57:17 01/05/2026 |
| 195 |  Upbit |
ETH/KRW | $2,284.05 | $49,933,959 | 01:56:23 01/05/2026 |
| 196 | BingX |
ETH/USDC | $2,259.36 | $49,223,113 | 01:57:16 01/05/2026 |
| 197 | WhiteBIT |
ETH/USDT | $2,260.02 | $49,119,250 | 01:57:11 01/05/2026 |
| 198 | KTX |
ETH/USDT | $2,258.32 | $48,682,421 | 02:00:12 01/05/2026 |
| 199 |  AEGET |
ETH/USDT | $2,258.42 | $46,751,930 | 02:00:16 01/05/2026 |
| 200 |  ASTX |
ETH/USDT | $2,258.52 | $46,747,036 | 02:00:12 01/05/2026 |
| 201 | BITmarkets |
ETH/USD | $2,258.14 | $46,688,834 | 02:00:11 01/05/2026 |
| 202 |  Venus |
ETH/vETH | $2,259.19 | $45,332,005 | 02:00:10 01/05/2026 |
| 203 |  BitDelta |
ETH/USDT | $2,261.46 | $45,220,081 | 01:54:10 01/05/2026 |
| 204 | B2Z Exchange |
ETH/USD | $2,258.38 | $44,967,097 | 02:00:07 01/05/2026 |
| 205 | Bitbaby |
ETH/USDT | $2,260.25 | $44,541,404 | 01:57:10 01/05/2026 |
| 206 |  LMAX Digital |
ETH/USD | $2,259.31 | $44,194,377 | 02:00:11 01/05/2026 |
| 207 |  LATOKEN |
ETH/USDT | $2,260.43 | $43,187,756 | 01:57:08 01/05/2026 |
| 208 | Koinbay |
ETH/USDT | $2,260.18 | $43,018,238 | 01:57:09 01/05/2026 |
| 209 | WHXEX |
ETH/USDT | $2,258.23 | $42,850,973 | 02:00:12 01/05/2026 |
| 210 |  idax exchange |
ETH/USDT | $2,258.56 | $42,704,236 | 02:00:09 01/05/2026 |
| 211 |  ALP.COM |
ETH/USDT | $2,258.29 | $40,218,985 | 02:00:11 01/05/2026 |
| 212 | P2B |
ETH/USDC | $2,260.19 | $39,642,657 | 01:57:09 01/05/2026 |
| 213 |  BYDFi |
ETH/USDT | $2,262.58 | $39,569,083 | 02:00:16 01/05/2026 |
| 214 | GroveX |
ETH/FDUSD | $2,262.71 | $38,135,704 | 01:57:09 01/05/2026 |
| 215 |  Mars Exchange |
ETH/USDT | $2,258.51 | $38,029,640 | 02:00:07 01/05/2026 |
| 216 | BigONE |
ETH/BTC | $2,258.87 | $37,853,153 | 01:57:11 01/05/2026 |
| 217 | KuCoin |
ETH/USDC | $2,260.71 | $37,650,146 | 01:56:23 01/05/2026 |
| 218 |  CoinMy |
ETH/USDT | $2,564.17 | $37,141,100 | 02:00:11 01/05/2026 |
| 219 |  AlphaX |
ETH/USDT | $2,257.25 | $37,123,064 | 02:00:23 01/05/2026 |
| 220 |  Antarctic |
ETH/USDT | $2,259.08 | $36,397,924 | 02:03:20 01/05/2026 |
| 221 | YUBIT |
ETH/USD | $2,259.41 | $35,400,952 | 01:57:15 01/05/2026 |
| 222 | Toobit |
ETH/USDC | $2,260.17 | $34,535,602 | 01:57:07 01/05/2026 |
| 223 |  Kraken |
ETH/USD | $2,259.31 | $34,342,461 | 01:59:57 01/05/2026 |
| 224 | Koinbay |
ETH/USDC | $2,260.32 | $33,125,021 | 01:57:09 01/05/2026 |
| 225 | WHXEX |
ETH/USDC | $2,259.17 | $32,811,180 | 02:00:12 01/05/2026 |
| 226 | idax exchange |
ETH/USDC | $2,259.23 | $32,810,165 | 02:00:09 01/05/2026 |
| 227 | Hibt |
ETH/USDC | $2,260.19 | $32,545,531 | 01:57:09 01/05/2026 |
| 228 |  Aivora Exchange |
ETH/USDT | $2,259.22 | $32,129,222 | 02:00:08 01/05/2026 |
| 229 |  ApeX Omni |
ETH/USDT | $2,258.51 | $31,863,845 | 02:03:16 01/05/2026 |
| 230 | Millionero |
ETH/USDC | $2,259.03 | $31,019,612 | 02:00:10 01/05/2026 |
| 231 | Bybit |
ETH/USD | $2,261.36 | $30,729,617 | 01:54:16 01/05/2026 |
| 232 | Bitcastle |
ETH/USDT | $2,256.87 | $29,849,116 | 02:00:19 01/05/2026 |
| 233 | YEX |
XAUT/ETH | $4,611.76 | $29,504,455 | 02:00:12 01/05/2026 |
| 234 |  Bithumb |
ETH/KRW | $2,281.99 | $29,438,773 | 01:59:53 01/05/2026 |
| 235 |  Coincall |
ETH/USD | $2,259.63 | $28,331,104 | 02:03:16 01/05/2026 |
| 236 | OneEx |
ETH/USDT | $2,258.18 | $26,711,647 | 02:00:12 01/05/2026 |
| 237 | IndoEx |
ETH/USDC | $2,260.59 | $26,535,289 | 01:54:11 01/05/2026 |
| 238 | LBank |
ETH/USD1 | $2,260.38 | $26,364,538 | 01:57:09 01/05/2026 |
| 239 |  ZKE |
ETH/USDT | $2,258.52 | $25,713,499 | 02:00:12 01/05/2026 |
| 240 |  Bibox |
ETH/USDT | $2,510.12 | $25,033,959 | 02:00:11 01/05/2026 |
| 241 | MEXC |
ETH/USD | $2,259.27 | $24,689,693 | 01:57:16 01/05/2026 |
| 242 | Echobit |
ETH/USDC | $2,260.21 | $24,286,460 | 01:57:10 01/05/2026 |
| 243 | Tebbit |
ETH/USDT | $2,258.24 | $23,915,319 | 02:00:12 01/05/2026 |
| 244 |  CZR Exchange |
ETH/USDT | $2,258.52 | $23,641,726 | 02:00:07 01/05/2026 |
| 245 | Azbit |
ETH/USDC | $2,260.99 | $22,988,880 | 01:57:10 01/05/2026 |
| 246 | IMBX |
ETH/USDT | $2,258.24 | $22,642,142 | 02:00:11 01/05/2026 |
| 247 | BitTap |
ETH/USDT | $2,257.97 | $22,523,387 | 02:00:12 01/05/2026 |
| 248 | Bitunix |
ETH/USD | $2,259.21 | $21,189,653 | 01:57:15 01/05/2026 |
| 249 | BYDFi |
ETH/USDC | $2,262.92 | $20,722,420 | 02:00:16 01/05/2026 |
| 250 | Hotcoin |
ETH/USDC | $2,260.68 | $20,450,093 | 01:51:09 01/05/2026 |
| 251 |  LeveX |
ETH/USDT | $2,256.82 | $19,873,537 | 02:00:16 01/05/2026 |
| 252 | ZKE |
ETH/USDC | $2,259.35 | $19,688,940 | 02:00:12 01/05/2026 |
| 253 | Deribit |
ETH/USD | $2,260.12 | $19,588,001 | 01:57:50 01/05/2026 |
| 254 | WEEX |
ETH/USDC | $2,260.19 | $19,236,657 | 01:57:09 01/05/2026 |
| 255 | Binance |
ETH/BTC | $2,260.02 | $18,725,584 | 01:54:16 01/05/2026 |
| 256 | BTSE |
ETH/USDT | $2,261.70 | $18,506,477 | 01:54:10 01/05/2026 |
| 257 | Binance |
ETH/FDUSD | $2,260.65 | $17,973,218 | 01:56:54 01/05/2026 |
| 258 |  Bit2Me |
ETH/USDC | $2,260.19 | $17,906,781 | 01:57:10 01/05/2026 |
| 259 | B2Z Exchange |
ETH/USDT | $2,259.20 | $17,813,893 | 02:00:07 01/05/2026 |
| 260 | BITmarkets |
ETH/USDT | $2,259.20 | $17,812,617 | 02:00:11 01/05/2026 |
| 261 | Cofinex |
ETH/USDC | $2,258.29 | $17,546,801 | 02:00:15 01/05/2026 |
| 262 | SuperEx |
ETH/USDC | $2,259.89 | $17,278,329 | 01:57:11 01/05/2026 |
| 263 | BingX |
ETH/USD | $2,259.40 | $17,261,874 | 01:57:16 01/05/2026 |
| 264 | Bullish |
ETH/USD | $2,259.67 | $16,969,908 | 02:00:11 01/05/2026 |
| 265 |  KlicklX |
ETH/USDT | $2,260.52 | $16,710,123 | 02:00:13 01/05/2026 |
| 266 |  BitMEX |
ETH/USD | $2,260.90 | $16,693,033 | 01:57:15 01/05/2026 |
| 267 |  FMFW.io |
ETH/USD | $2,264.25 | $16,453,229 | 01:54:08 01/05/2026 |
| 268 |  HitBTC |
ETH/USDT | $2,260.15 | $16,447,612 | 02:00:10 01/05/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $2,260.15 | $16,447,595 | 02:00:10 01/05/2026 |
| 270 |  Changelly PRO |
ETH/USDT | $2,260.15 | $16,440,646 | 02:00:11 01/05/2026 |
| 271 |  Mandala Exchange |
ETH/USDT | $2,260.45 | $16,436,009 | 02:00:14 01/05/2026 |
| 272 | EasiCoin |
ETH/USD1 | $2,258.16 | $16,263,443 | 02:00:11 01/05/2026 |
| 273 | Pionex |
ETH/BTC | $2,259.05 | $16,206,885 | 01:57:16 01/05/2026 |
| 274 | Pionex |
ETH/SOL | $2,259.33 | $15,862,506 | 01:57:16 01/05/2026 |
| 275 | Bullish |
ETH/USDT | $2,260.18 | $15,756,396 | 02:00:11 01/05/2026 |
| 276 | GroveX |
ETH/USDC | $2,262.46 | $15,417,494 | 01:57:09 01/05/2026 |
| 277 |  Tothemoon |
ETH/BTC | $2,261.90 | $15,030,382 | 02:00:14 01/05/2026 |
| 278 | EasiCoin |
ETH/USDT | $2,258.23 | $14,547,976 | 02:00:11 01/05/2026 |
| 279 | Binance |
ETH/BTC | $2,260.79 | $14,128,438 | 01:56:42 01/05/2026 |
| 280 | YEX |
ETH/USDT | $2,258.52 | $14,070,359 | 02:00:12 01/05/2026 |
| 281 | Deribit |
ETH/USDC | $2,259.85 | $13,711,757 | 01:57:50 01/05/2026 |
| 282 | XT.COM |
ETH/USD1 | $2,260.27 | $13,257,264 | 01:57:10 01/05/2026 |
| 283 | ASTX |
ETH/USDT | $2,257.05 | $13,131,492 | 02:00:15 01/05/2026 |
| 284 | Kraken |
ETH/EUR | $2,261.39 | $12,799,099 | 01:59:57 01/05/2026 |
| 285 | Bit2Me |
ETH/EUR | $2,261.70 | $12,780,472 | 01:57:10 01/05/2026 |
| 286 | Pionex |
ETH/BTC | $2,260.45 | $12,473,083 | 01:57:09 01/05/2026 |
| 287 | Bitunix |
ETH/USDC | $2,259.08 | $12,266,989 | 01:57:15 01/05/2026 |
| 288 |  Backpack Exchange |
ETH/USDC | $2,259.21 | $12,163,767 | 01:57:15 01/05/2026 |
| 289 |  Bitstamp by Robinhood |
ETH/USD | $2,259.12 | $11,957,116 | 01:59:53 01/05/2026 |
| 290 | Cryptomus |
ETH/USDC | $2,259.61 | $11,439,947 | 02:00:07 01/05/2026 |
| 291 | BYDFi |
ETH/USDT | $2,258.54 | $11,329,588 | 02:00:11 01/05/2026 |
| 292 |  bitFlyer |
ETH/JPY | $2,263.07 | $10,980,048 | 01:59:55 01/05/2026 |
| 293 |  C-Patex |
ETH/USDT | $2,260.19 | $10,898,339 | 01:57:12 01/05/2026 |
| 294 | Picol |
ETH/BTC | $2,258.70 | $10,888,123 | 02:00:10 01/05/2026 |
| 295 | Binance |
ETH/U | $2,260.67 | $10,729,335 | 01:56:42 01/05/2026 |
| 296 | Azbit |
ETH/BTC | $2,260.49 | $10,705,637 | 01:57:10 01/05/2026 |
| 297 | Bybit |
ETH/USDC | $2,261.54 | $10,561,503 | 01:54:12 01/05/2026 |
| 298 |  Fluid (Ethereum) |
WSTETH/ETH | $2,783.05 | $10,390,288 | 21:21:35 30/04/2026 |
| 299 |  Dex-Trade |
ETH/USDT | $2,260.49 | $10,181,134 | 01:57:07 01/05/2026 |
| 300 |  Curve (Ethereum) |
stETH/ETH | $2,256.29 | $10,063,947 | 01:47:11 01/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 01/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,113,770,431 với tỷ giá $2,260.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.