Ethereum ETH
Xếp hạng #2
10:19:00 18/10/2026
Giá Ethereum (ETH)
$2,416.81 -0.07%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,411.84 | $4,809,195,896 | 09:57:16 18/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,411.76 | $4,436,267,584 | 09:54:17 18/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,413.03 | $4,188,395,715 | 09:57:15 18/10/2026 |
| 4 |  BTCC |
ETH/USDT | $2,412.20 | $3,961,631,949 | 09:57:16 18/10/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,413.91 | $3,905,128,764 | 10:00:15 18/10/2026 |
| 6 |  Toobit |
ETH/USDT | $2,412.19 | $3,221,989,918 | 09:57:17 18/10/2026 |
| 7 |  KCEX |
ETH/USDT | $2,411.85 | $3,211,831,955 | 09:57:15 18/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,411.50 | $2,669,893,088 | 09:54:20 18/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,412.25 | $2,396,885,054 | 09:57:18 18/10/2026 |
| 10 |  ASTX |
ETH/USDT | $3,200.90 | $2,298,375,313 | 10:00:16 18/10/2026 |
| 11 |  Pionex |
ETH/USDT | $2,412.19 | $1,921,723,948 | 09:57:16 18/10/2026 |
| 12 |  CoinW |
ETH/USDT | $2,411.40 | $1,893,785,007 | 09:57:16 18/10/2026 |
| 13 | CoinUp.io |
ETH/USDT | $2,412.88 | $1,876,032,159 | 09:57:08 18/10/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,412.11 | $1,752,195,848 | 09:57:17 18/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,412.24 | $1,642,427,568 | 09:57:17 18/10/2026 |
| 16 | Binance |
ETH/USDC | $2,411.91 | $1,516,105,801 | 09:54:17 18/10/2026 |
| 17 |  x.me Exchange |
ETH/USDT | $2,412.19 | $1,313,521,176 | 09:57:19 18/10/2026 |
| 18 |  Bybit |
ETH/USDT | $2,411.32 | $1,302,065,490 | 09:54:16 18/10/2026 |
| 19 |  Deribit |
ETH/USDC | $2,412.84 | $1,296,361,440 | 08:43:09 18/10/2026 |
| 20 |  DigiFinex |
ETH/USDT | $2,413.48 | $1,233,290,561 | 10:00:16 18/10/2026 |
| 21 |  MGBX |
ETH/USDT | $2,412.17 | $1,179,611,298 | 09:57:17 18/10/2026 |
| 22 |  BiKing |
ETH/USDT | $2,413.61 | $1,134,234,197 | 10:00:16 18/10/2026 |
| 23 |  Echobit |
ETH/USDT | $2,412.17 | $1,127,073,307 | 09:57:16 18/10/2026 |
| 24 |  WhiteBIT |
ETH/USDT | $2,406.50 | $1,097,950,188 | 09:48:15 18/10/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,412.86 | $1,085,133,934 | 10:00:15 18/10/2026 |
| 26 |  Bitget |
ETH/USDT | $2,411.45 | $1,081,726,560 | 09:54:16 18/10/2026 |
| 27 |  Batonex |
ETH/USDT | $2,413.33 | $1,062,048,109 | 10:00:16 18/10/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,410.85 | $1,058,094,763 | 09:51:15 18/10/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,413.61 | $985,831,889 | 10:00:17 18/10/2026 |
| 30 | CoinW |
ETH/USDC | $2,411.50 | $977,804,167 | 09:57:16 18/10/2026 |
| 31 |  Ulink |
ETH/USDT | $2,414.51 | $926,047,911 | 10:00:10 18/10/2026 |
| 32 |  SunX |
ETH/USDT | $2,414.33 | $917,512,685 | 10:00:08 18/10/2026 |
| 33 |  MEXC |
ETH/USDT | $2,411.38 | $889,042,318 | 09:54:16 18/10/2026 |
| 34 |  BASEKX |
ETH/USDT | $2,414.07 | $884,572,001 | 10:00:15 18/10/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,412.15 | $879,918,527 | 09:57:15 18/10/2026 |
| 36 |  Hibt |
ETH/USDT | $2,413.03 | $875,534,839 | 09:57:18 18/10/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,413.56 | $870,541,275 | 10:00:16 18/10/2026 |
| 38 |  CEEX exchange |
ETH/USDT | $2,413.76 | $826,908,616 | 10:00:16 18/10/2026 |
| 39 |  Hotcoin |
ETH/USDT | $2,412.13 | $822,067,830 | 09:57:20 18/10/2026 |
| 40 | BTCC |
ETH/USDT | $2,413.03 | $799,191,589 | 09:57:08 18/10/2026 |
| 41 |  WOO X Pro |
ETH/USDT | $2,413.49 | $790,262,198 | 10:00:15 18/10/2026 |
| 42 |  UZX |
ETH/USDT | $2,408.90 | $779,649,203 | 09:48:15 18/10/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,411.85 | $699,456,042 | 09:57:16 18/10/2026 |
| 44 |  Websea |
ETH/USDT | $2,411.85 | $687,386,361 | 09:57:17 18/10/2026 |
| 45 |  BlockFin |
ETH/USDT | $2,412.58 | $676,672,701 | 09:54:07 18/10/2026 |
| 46 | SunX |
ETH/USDT | $2,413.65 | $659,197,986 | 10:00:19 18/10/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $2,414.58 | $595,162,166 | 09:54:26 18/10/2026 |
| 48 |  KTX |
ETH/USDT | $2,412.23 | $536,959,329 | 10:00:15 18/10/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,410.97 | $530,357,895 | 09:57:16 18/10/2026 |
| 50 |  idax exchange |
ETH/USDT | $2,413.49 | $530,092,574 | 10:00:18 18/10/2026 |
| 51 |  Blockfinex |
ETH/USDT | $2,413.45 | $530,013,132 | 10:00:16 18/10/2026 |
| 52 |  PrimeXBT |
ETH/USDT | $2,412.56 | $529,001,670 | 10:00:16 18/10/2026 |
| 53 |  Deepcoin |
ETH/USDT | $2,403.14 | $504,774,363 | 08:36:15 18/10/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,413.51 | $485,303,008 | 10:00:17 18/10/2026 |
| 55 |  BiFinance |
ETH/USDT | $2,413.03 | $457,413,651 | 09:57:07 18/10/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,413.53 | $455,263,897 | 10:00:15 18/10/2026 |
| 57 |  Tebbit |
ETH/USDT | $2,413.62 | $451,226,210 | 10:00:16 18/10/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,411.83 | $436,488,307 | 09:57:15 18/10/2026 |
| 59 |  Bitbaby |
ETH/USDT | $2,411.93 | $435,950,572 | 09:57:16 18/10/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,413.86 | $396,198,018 | 10:00:22 18/10/2026 |
| 61 | BitxEX |
ETH/USDT | $2,414.44 | $388,264,636 | 10:00:08 18/10/2026 |
| 62 |  BloFin |
ETH/USDT | $2,412.94 | $384,616,172 | 09:57:10 18/10/2026 |
| 63 |  AstralX |
ETH/USDT | $2,413.61 | $364,633,456 | 10:00:19 18/10/2026 |
| 64 |  BitGW Exchange |
ETH/USDT | $2,431.86 | $359,827,636 | 10:00:11 18/10/2026 |
| 65 |  HTX |
ETH/USDT | $2,411.33 | $354,718,309 | 09:54:16 18/10/2026 |
| 66 |  BingX |
ETH/USDT | $2,411.89 | $347,852,342 | 09:57:20 18/10/2026 |
| 67 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 68 | Binance |
ETH/USDT | $2,412.95 | $328,423,402 | 09:56:42 18/10/2026 |
| 69 |  Lighter |
ETH/USDC | $2,415.06 | $302,712,661 | 09:57:15 18/10/2026 |
| 70 | Tapbit |
ETH/USDT | $2,412.98 | $300,393,707 | 09:57:11 18/10/2026 |
| 71 | Ulink |
ETH/USDT | $2,506.22 | $287,430,615 | 10:00:18 18/10/2026 |
| 72 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 73 |  HyperPay Futures |
ETH/USDT | $2,411.68 | $263,155,833 | 10:03:17 18/10/2026 |
| 74 |  BVOX |
ETH/USDT | $2,408.46 | $262,867,940 | 09:54:15 18/10/2026 |
| 75 | Pionex |
ETH/USDT | $2,412.88 | $258,820,192 | 09:57:09 18/10/2026 |
| 76 |  YUBIT |
ETH/USDT | $2,412.19 | $258,658,779 | 09:57:16 18/10/2026 |
| 77 |  BitradeX |
ETH/USDT | $2,411.46 | $257,048,001 | 09:54:15 18/10/2026 |
| 78 |  AlphaX |
ETH/USDT | $2,412.99 | $231,574,094 | 10:00:24 18/10/2026 |
| 79 |  Variational |
ETH/USDC | $2,412.65 | $228,874,137 | 10:03:16 18/10/2026 |
| 80 |  Picol |
ETH/USDT | $2,414.42 | $228,622,068 | 10:00:07 18/10/2026 |
| 81 | Aivora Exchange |
ETH/USDC | $2,413.91 | $216,032,878 | 10:00:15 18/10/2026 |
| 82 |  BitTap |
ETH/USDT | $2,415.56 | $214,936,721 | 10:00:16 18/10/2026 |
| 83 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 84 |  EVEDEX |
ETH/USD | $2,412.98 | $203,798,046 | 10:03:16 18/10/2026 |
| 85 | Batonex |
ETH/USDT | $2,414.44 | $200,380,520 | 10:00:07 18/10/2026 |
| 86 | Biconomy.com |
ETH/USDT | $2,412.88 | $184,457,273 | 09:57:07 18/10/2026 |
| 87 |  OmniX |
ETH/USDT | $2,413.03 | $183,882,889 | 09:57:08 18/10/2026 |
| 88 |  IMBX |
ETH/USDT | $2,413.50 | $173,861,018 | 10:00:17 18/10/2026 |
| 89 | KCEX |
ETH/USDT | $2,413.04 | $171,787,174 | 09:57:09 18/10/2026 |
| 90 | WEEX |
ETH/USDT | $2,412.89 | $164,273,422 | 09:57:09 18/10/2026 |
| 91 |  4E |
ETH/USDT | $2,414.42 | $162,710,375 | 10:00:07 18/10/2026 |
| 92 |  Kalshi |
ETH/USD | $2,413.07 | $159,689,691 | 10:03:15 18/10/2026 |
| 93 |  Crypto.com Exchange |
ETH/USD | $2,410.00 | $157,312,253 | 00:15:17 17/10/2026 |
| 94 | Toobit |
ETH/USDC | $2,412.16 | $154,488,789 | 09:57:17 18/10/2026 |
| 95 | UZX |
ETH/USDT | $2,413.38 | $151,634,245 | 09:57:18 18/10/2026 |
| 96 |  Pacifica |
ETH/USD | $2,412.90 | $151,298,266 | 10:03:15 18/10/2026 |
| 97 |  Aster |
ETH/USDT | $2,411.60 | $150,660,236 | 09:54:15 18/10/2026 |
| 98 |  OKX |
ETH/USDT | $2,413.08 | $148,168,749 | 09:56:24 18/10/2026 |
| 99 |  Gems Trade |
ETH/USDT | $2,414.33 | $148,139,339 | 10:00:09 18/10/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,414.26 | $147,299,307 | 10:00:10 18/10/2026 |
| 101 | x.me Exchange |
ETH/USDT | $2,413.04 | $143,648,553 | 09:57:09 18/10/2026 |
| 102 |  Bitbase |
ETH/USDT | $2,412.88 | $140,186,552 | 09:54:11 18/10/2026 |
| 103 |  EasiCoin |
ETH/USDT | $2,413.49 | $135,990,317 | 10:00:16 18/10/2026 |
| 104 | CoinW |
ETH/USDT | $2,412.99 | $135,309,789 | 09:57:11 18/10/2026 |
| 105 | OrangeX |
ETH/USDT | $2,412.28 | $135,171,203 | 09:51:10 18/10/2026 |
| 106 | YUBIT |
ETH/USDT | $2,412.88 | $131,782,645 | 09:57:07 18/10/2026 |
| 107 | Pionex |
BMNRX/ETH | $21.43 | $131,590,379 | 09:57:16 18/10/2026 |
| 108 | Gate |
ETH/USDT | $2,412.78 | $129,449,897 | 09:56:24 18/10/2026 |
| 109 | Toobit |
ETH/USDT | $2,412.88 | $125,312,766 | 09:57:09 18/10/2026 |
| 110 | CEEX exchange |
ETH/USDT | $2,413.92 | $120,585,804 | 10:00:08 18/10/2026 |
| 111 | BlockFin |
ETH/USDT | $2,411.78 | $118,763,601 | 09:54:15 18/10/2026 |
| 112 |  GroveX |
ETH/USDT | $2,408.99 | $118,742,638 | 09:54:07 18/10/2026 |
| 113 | Deepcoin |
ETH/USDT | $2,412.80 | $115,935,671 | 09:57:07 18/10/2026 |
| 114 | Bybit |
ETH/USDT | $2,412.98 | $112,467,211 | 09:54:08 18/10/2026 |
| 115 | KCEX |
ETH/USDC | $2,412.16 | $109,491,400 | 09:57:15 18/10/2026 |
| 116 | Hotcoin |
ETH/USDT | $2,412.90 | $109,400,793 | 09:57:11 18/10/2026 |
| 117 |  BTSE |
ETH/USDT | $2,412.15 | $107,605,637 | 09:57:15 18/10/2026 |
| 118 |  B2Z Exchange |
ETH/USD | $2,414.13 | $107,534,905 | 10:00:15 18/10/2026 |
| 119 |  Traiex |
ETH/USDT | $2,413.42 | $107,507,233 | 10:00:15 18/10/2026 |
| 120 | Traiex |
ETH/USDT | $2,414.60 | $105,570,541 | 10:00:10 18/10/2026 |
| 121 |  OneEx |
ETH/USDT | $2,413.77 | $105,197,480 | 10:00:16 18/10/2026 |
| 122 | Deepcoin |
ETH/USD | $2,403.47 | $103,669,959 | 09:57:15 18/10/2026 |
| 123 |  BITmarkets |
ETH/USDT | $2,413.57 | $103,474,719 | 10:00:15 18/10/2026 |
| 124 | Binance |
ETH/USDC | $2,413.16 | $101,983,944 | 09:56:42 18/10/2026 |
| 125 |  EdgeX |
ETH/USDC | $2,411.67 | $99,425,862 | 10:03:16 18/10/2026 |
| 126 | Ourbit |
ETH/USDT | $2,413.03 | $99,301,048 | 09:57:08 18/10/2026 |
| 127 |  XT.COM |
ETH/USDT | $2,412.89 | $98,419,673 | 09:57:09 18/10/2026 |
| 128 |  SuperEx |
ETH/USDT | $2,413.05 | $98,167,359 | 09:57:09 18/10/2026 |
| 129 | Bitbase |
ETH/USDT | $2,408.25 | $94,314,385 | 09:39:17 18/10/2026 |
| 130 | MEXC |
ETH/USDT | $2,412.48 | $93,970,229 | 09:54:11 18/10/2026 |
| 131 |  BigONE |
ETH/USDT | $2,412.89 | $93,619,803 | 09:57:08 18/10/2026 |
| 132 |  LBank |
ETH/USDT | $2,412.21 | $92,402,893 | 09:57:17 18/10/2026 |
| 133 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 134 |  Phemex |
ETH/USDT | $2,413.00 | $88,353,315 | 09:57:12 18/10/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $2,404.42 | $87,459,133 | 08:06:17 18/10/2026 |
| 136 | IBIT Global |
ETH/USDT | $2,414.27 | $83,741,711 | 10:00:10 18/10/2026 |
| 137 |  Coinbase Exchange |
ETH/USD | $2,412.92 | $82,537,062 | 09:57:00 18/10/2026 |
| 138 |  BitDelta |
ETH/USDT | $2,414.00 | $80,303,608 | 10:00:09 18/10/2026 |
| 139 | FameEX |
ETH/USDT | $2,412.35 | $79,570,109 | 09:57:11 18/10/2026 |
| 140 |  Grvt |
ETH/USDT | $2,403.58 | $78,122,746 | 08:09:17 18/10/2026 |
| 141 |  XXKK |
ETH/USDT | $2,413.89 | $76,410,973 | 10:00:10 18/10/2026 |
| 142 |  AIA Exchange |
ETH/USDT | $2,414.31 | $74,780,783 | 10:00:10 18/10/2026 |
| 143 |  KuCoin |
ETH/USDT | $2,411.73 | $74,214,557 | 09:54:19 18/10/2026 |
| 144 | BiKing |
ETH/USDT | $2,414.26 | $72,336,088 | 10:00:09 18/10/2026 |
| 145 | Aivora Exchange |
ETH/USDT | $2,413.73 | $72,307,180 | 10:00:08 18/10/2026 |
| 146 | Biconomy.com |
ETH/USDC | $2,413.12 | $71,810,086 | 09:57:07 18/10/2026 |
| 147 |  Poloniex |
ETH/USDT | $2,412.02 | $71,352,311 | 09:59:23 18/10/2026 |
| 148 | Bitget |
ETH/USDT | $2,412.32 | $70,274,422 | 09:54:55 18/10/2026 |
| 149 |  IndoEx |
ETH/USDT | $2,412.51 | $69,274,345 | 10:00:07 18/10/2026 |
| 150 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 151 | TruBit Pro Exchange |
ETH/USDT | $2,414.34 | $66,754,790 | 10:00:07 18/10/2026 |
| 152 | Deribit |
ETH/USD | $2,412.56 | $66,662,534 | 08:43:09 18/10/2026 |
| 153 | Pionex |
ETH/BTC | $2,412.19 | $63,176,615 | 09:57:16 18/10/2026 |
| 154 | LBank |
ETH/USDC | $2,413.22 | $61,571,513 | 09:57:09 18/10/2026 |
| 155 | SuperEx |
ETH/USD1 | $2,412.55 | $61,407,022 | 09:57:09 18/10/2026 |
| 156 |  Buzzex |
ETH/USDT | $2,413.91 | $61,400,738 | 10:00:12 18/10/2026 |
| 157 | Binance |
ETH/USD1 | $2,412.91 | $59,817,805 | 09:56:42 18/10/2026 |
| 158 | Hotcoin |
ETH/USD | $2,412.22 | $58,853,756 | 09:57:20 18/10/2026 |
| 159 | Echobit |
ETH/USDC | $2,413.24 | $58,774,945 | 09:57:12 18/10/2026 |
| 160 |  Bitrue |
ETH/USDT | $2,411.16 | $58,640,940 | 09:57:17 18/10/2026 |
| 161 | KuCoin |
ETH/USDT | $2,411.74 | $58,275,888 | 09:53:23 18/10/2026 |
| 162 |  Azbit |
ETH/USDT | $2,413.15 | $56,034,909 | 09:57:11 18/10/2026 |
| 163 |  Bitcastle |
ETH/USDT | $2,414.90 | $55,567,679 | 10:00:16 18/10/2026 |
| 164 | Websea |
ETH/USDT | $2,412.86 | $55,350,820 | 09:57:11 18/10/2026 |
| 165 | Hibt |
ETH/USDT | $2,412.89 | $55,170,647 | 09:57:09 18/10/2026 |
| 166 | LBank |
ETH/USDT | $2,412.85 | $54,784,915 | 09:57:09 18/10/2026 |
| 167 | IndoEx |
ETH/BTC | $2,412.63 | $51,067,788 | 10:00:07 18/10/2026 |
| 168 | BTCC |
ETH/USDC | $2,413.21 | $50,993,089 | 09:57:08 18/10/2026 |
| 169 |  Kraken |
ETH/USD | $2,412.85 | $50,055,931 | 09:56:54 18/10/2026 |
| 170 |  Binibit |
ETH/BTC | $2,409.21 | $48,851,459 | 10:00:08 18/10/2026 |
| 171 | BitradeX |
ETH/USDT | $2,414.47 | $47,116,762 | 10:00:11 18/10/2026 |
| 172 | Echobit |
ETH/USDT | $2,412.83 | $46,553,212 | 09:57:12 18/10/2026 |
| 173 | Bitbaby |
ETH/USDC | $2,411.94 | $45,544,613 | 09:57:16 18/10/2026 |
| 174 | XT.COM |
ETH/USD | $2,412.11 | $45,487,783 | 09:57:44 18/10/2026 |
| 175 | Tapbit |
ETH/USDC | $2,413.38 | $44,743,654 | 09:57:11 18/10/2026 |
| 176 | Crypto.com Exchange |
ETH/USDT | $2,410.10 | $44,351,906 | 00:15:17 17/10/2026 |
| 177 | BITmarkets |
ETH/USD | $2,415.55 | $44,144,180 | 10:00:10 18/10/2026 |
| 178 | B2Z Exchange |
ETH/USD | $2,415.53 | $44,143,823 | 10:00:08 18/10/2026 |
| 179 | Phemex |
ETH/USDT | $2,411.97 | $44,137,093 | 09:57:15 18/10/2026 |
| 180 |  Venus |
ETH/vETH | $2,413.04 | $43,621,744 | 09:57:11 18/10/2026 |
| 181 | WhiteBIT |
ETH/USDT | $2,410.01 | $41,504,179 | 09:48:08 18/10/2026 |
| 182 | BloFin |
ETH/USDT | $2,412.04 | $41,136,002 | 09:57:16 18/10/2026 |
| 183 | BingX |
ETH/USDT | $2,412.84 | $40,254,413 | 09:57:08 18/10/2026 |
| 184 |  CoinMy |
ETH/USDT | $2,561.77 | $37,106,349 | 10:00:07 18/10/2026 |
| 185 | Koinbay |
ETH/USDT | $2,409.85 | $36,228,782 | 09:48:14 18/10/2026 |
| 186 | idax exchange |
ETH/USDT | $2,414.54 | $36,184,430 | 10:00:11 18/10/2026 |
| 187 | GroveX |
ETH/FDUSD | $2,410.63 | $35,801,549 | 09:54:07 18/10/2026 |
| 188 | Blockfinex |
ETH/USD | $2,413.58 | $35,366,704 | 10:00:16 18/10/2026 |
| 189 | OneEx |
ETH/USDT | $2,414.39 | $35,256,370 | 10:00:10 18/10/2026 |
| 190 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,414.90 | $34,311,442 | 10:02:23 18/10/2026 |
| 191 | Zoomex |
ETH/USDT | $2,413.25 | $33,759,329 | 09:57:11 18/10/2026 |
| 192 |  SWFT Trade |
ETH/USDT | $1,868.71 | $33,757,505 | 10:00:09 18/10/2026 |
| 193 | Bitbaby |
ETH/USDT | $2,413.03 | $33,556,401 | 09:57:09 18/10/2026 |
| 194 | BVOX |
ETH/USDT | $2,412.13 | $33,175,405 | 09:57:07 18/10/2026 |
| 195 |  Bullish |
ETH/USDC | $2,413.57 | $33,072,321 | 10:00:07 18/10/2026 |
| 196 | ASTX |
ETH/USDT | $2,414.47 | $32,677,850 | 10:00:10 18/10/2026 |
| 197 |  AEGET |
ETH/USDT | $2,414.65 | $32,639,663 | 10:00:12 18/10/2026 |
| 198 | Bitunix |
ETH/USDT | $2,412.92 | $32,493,697 | 09:57:11 18/10/2026 |
| 199 |  SunX |
ETH/USDT | $2,499.15 | $31,004,437 | 10:03:16 18/10/2026 |
| 200 |  Feather Exchange |
ETH/USDT | $2,414.65 | $30,884,836 | 10:00:10 18/10/2026 |
| 201 | AlphaX |
ETH/USDT | $2,414.41 | $30,163,682 | 10:00:09 18/10/2026 |
| 202 | Toobit |
ETH/USDC | $2,413.12 | $28,612,489 | 09:57:09 18/10/2026 |
| 203 | Deribit |
ETH/USD | $2,414.63 | $28,299,923 | 08:43:09 18/10/2026 |
| 204 | BigONE |
ETH/BTC | $2,413.16 | $26,122,905 | 09:57:08 18/10/2026 |
| 205 | Phemex |
ETH/USD | $2,410.96 | $25,891,178 | 09:57:15 18/10/2026 |
| 206 | XT.COM |
ETH/USDC | $2,413.13 | $25,492,875 | 09:57:09 18/10/2026 |
| 207 | Bitcastle |
ETH/USDT | $2,413.78 | $25,150,771 | 10:00:18 18/10/2026 |
| 208 | Koinbay |
ETH/USDC | $2,409.79 | $24,968,695 | 09:48:14 18/10/2026 |
| 209 | idax exchange |
ETH/USDC | $2,414.62 | $24,938,830 | 10:00:11 18/10/2026 |
| 210 |  Coinstore |
ETH/USDT | $2,413.74 | $24,936,314 | 10:00:08 18/10/2026 |
| 211 | BlockFin |
ETH/USDC | $2,412.63 | $24,155,162 | 09:54:07 18/10/2026 |
| 212 |  LATOKEN |
ETH/USDT | $2,409.25 | $23,991,218 | 09:57:11 18/10/2026 |
| 213 |  TxFlow |
ETH/USDC | $2,412.08 | $23,990,695 | 09:58:05 18/10/2026 |
| 214 |  ALP.COM |
ETH/USDT | $2,414.49 | $22,492,799 | 10:00:07 18/10/2026 |
| 215 |  ZKE |
ETH/USDT | $2,414.20 | $21,707,791 | 10:00:10 18/10/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,411.78 | $21,198,069 | 10:00:15 18/10/2026 |
| 217 |  Antarctic |
ETH/USDT | $2,411.90 | $21,098,019 | 10:03:18 18/10/2026 |
| 218 | Hibt |
ETH/USDC | $2,413.22 | $20,384,425 | 09:57:09 18/10/2026 |
| 219 |  Coinbase Derivatives Exchange |
ETH/USD | $2,413.84 | $20,368,431 | 10:03:50 18/10/2026 |
| 220 | IndoEx |
ETH/USDC | $2,412.45 | $20,325,002 | 10:00:07 18/10/2026 |
| 221 | Phemex |
ETH/USDC | $2,412.17 | $19,780,026 | 09:57:15 18/10/2026 |
| 222 |  Bitfinex |
ETH/USD | $2,416.90 | $19,598,468 | 09:59:23 18/10/2026 |
| 223 |  Cryptomus |
ETH/USDT | $2,413.99 | $17,830,802 | 10:00:10 18/10/2026 |
| 224 | Hotcoin |
ETH/USDC | $2,413.14 | $17,788,765 | 09:57:11 18/10/2026 |
| 225 | MGBX |
ETH/USDT | $2,412.93 | $17,747,990 | 09:57:12 18/10/2026 |
| 226 | Bitunix |
ETH/USD | $2,412.12 | $17,744,004 | 09:57:16 18/10/2026 |
| 227 | B2Z Exchange |
ETH/USDT | $2,414.36 | $17,644,554 | 10:00:08 18/10/2026 |
| 228 | BTSE |
ETH/USDT | $2,412.91 | $17,599,494 | 09:57:11 18/10/2026 |
| 229 | Binance |
ETH/BTC | $2,412.71 | $17,451,210 | 09:56:42 18/10/2026 |
| 230 | Cofinex |
ETH/USDC | $2,412.65 | $17,405,359 | 10:00:15 18/10/2026 |
| 231 | BITmarkets |
ETH/USDT | $2,414.44 | $16,964,893 | 10:00:10 18/10/2026 |
| 232 | CZR Exchange |
ETH/USDT | $2,414.24 | $16,945,884 | 10:00:07 18/10/2026 |
| 233 |  LMAX Digital |
ETH/USD | $2,413.39 | $16,945,859 | 10:00:08 18/10/2026 |
| 234 | Tebbit |
ETH/USDT | $2,414.44 | $16,764,287 | 10:00:08 18/10/2026 |
| 235 |  CRMClick |
ETH/USDT | $2,414.97 | $16,645,279 | 10:00:07 18/10/2026 |
| 236 | HTX |
ETH/USDT | $2,413.27 | $16,565,986 | 09:56:24 18/10/2026 |
| 237 | MEXC |
ETH/USDC | $2,411.58 | $16,170,018 | 09:54:16 18/10/2026 |
| 238 | IMBX |
ETH/USDT | $2,414.61 | $16,031,342 | 10:00:09 18/10/2026 |
| 239 |  Tothemoon |
ETH/BTC | $2,414.98 | $15,987,246 | 10:00:13 18/10/2026 |
| 240 |  P2B |
ETH/USDT | $2,413.04 | $15,937,002 | 09:57:08 18/10/2026 |
| 241 | Pionex |
ETH/BTC | $2,412.14 | $15,890,436 | 09:57:09 18/10/2026 |
| 242 | BingX |
ETH/USDC | $2,411.90 | $15,389,309 | 09:57:20 18/10/2026 |
| 243 |  Upbit |
ETH/KRW | $2,443.92 | $15,135,671 | 09:56:23 18/10/2026 |
| 244 | ZKE |
ETH/USDC | $2,413.92 | $14,962,710 | 10:00:10 18/10/2026 |
| 245 | BYDFi |
ETH/USDC | $2,411.68 | $14,854,086 | 10:00:15 18/10/2026 |
| 246 | BitTap |
ETH/USDT | $2,414.30 | $14,706,809 | 10:00:19 18/10/2026 |
| 247 | Bybit |
ETH/USD | $2,411.78 | $14,548,972 | 09:54:16 18/10/2026 |
| 248 | Kraken |
ETH/EUR | $2,413.43 | $14,317,955 | 09:56:24 18/10/2026 |
| 249 | Azbit |
ETH/BTC | $2,412.25 | $14,200,280 | 09:57:11 18/10/2026 |
| 250 | KTX |
ETH/USDT | $2,413.89 | $14,160,413 | 10:00:09 18/10/2026 |
| 251 | Picol |
ETH/BTC | $2,414.44 | $14,000,969 | 10:00:07 18/10/2026 |
| 252 |  Bit2Me |
ETH/EUR | $2,413.99 | $13,946,744 | 09:57:12 18/10/2026 |
| 253 | Bitunix |
ETH/USDC | $2,412.06 | $13,933,016 | 09:57:16 18/10/2026 |
| 254 | Azbit |
ETH/USDC | $2,412.69 | $13,542,691 | 09:57:11 18/10/2026 |
| 255 | YUBIT |
ETH/USD | $2,412.57 | $13,225,681 | 09:57:16 18/10/2026 |
| 256 | BloFin |
ETH/USDC | $2,413.16 | $13,175,962 | 09:57:10 18/10/2026 |
| 257 |  ApeX Omni |
ETH/USDT | $2,411.72 | $13,168,702 | 10:03:15 18/10/2026 |
| 258 | WEEX |
ETH/USDC | $2,413.21 | $13,011,534 | 09:57:09 18/10/2026 |
| 259 |  Arcus |
ETH/USD | $2,414.56 | $12,673,669 | 10:00:15 18/10/2026 |
| 260 |  Niza.io |
ETH/USD | $2,414.47 | $12,494,373 | 10:00:10 18/10/2026 |
| 261 |  Bitstamp by Robinhood |
ETH/USD | $2,414.37 | $12,355,830 | 09:59:23 18/10/2026 |
| 262 | EasiCoin |
ETH/USDT | $2,414.47 | $12,274,639 | 10:00:10 18/10/2026 |
| 263 |  Mandala Exchange |
ETH/USDT | $2,414.06 | $11,998,537 | 10:00:14 18/10/2026 |
| 264 |  HitBTC |
ETH/USDT | $2,412.80 | $11,998,400 | 09:57:11 18/10/2026 |
| 265 |  Changelly |
ETH/USDT | $2,414.04 | $11,997,759 | 10:00:07 18/10/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $2,414.04 | $11,997,759 | 10:00:08 18/10/2026 |
| 267 |  FMFW.io |
ETH/USD | $2,415.83 | $11,997,533 | 09:57:09 18/10/2026 |
| 268 |  KlicklX |
ETH/USDT | $2,412.30 | $11,872,600 | 10:00:12 18/10/2026 |
| 269 |  Globe Derivative Exchange |
ETH/USD | $2,413.94 | $11,837,837 | 10:00:17 18/10/2026 |
| 270 |  Extended |
ETH/USD | $2,412.75 | $11,629,898 | 10:03:16 18/10/2026 |
| 271 |  Backpack Exchange |
ETH/USDC | $2,411.49 | $11,456,118 | 09:57:15 18/10/2026 |
| 272 | Tothemoon |
ETH/USD | $2,413.94 | $11,227,740 | 10:00:13 18/10/2026 |
| 273 | SuperEx |
ETH/USDC | $2,413.27 | $10,831,234 | 09:57:09 18/10/2026 |
| 274 |  Dzengi |
ETH/USD | $2,413.15 | $9,988,869 | 10:00:11 18/10/2026 |
| 275 | KuCoin |
ETH/USDC | $2,412.46 | $9,812,470 | 09:53:23 18/10/2026 |
| 276 |  MemeMax |
ETH/USDC | $2,413.29 | $9,744,703 | 10:03:15 18/10/2026 |
| 277 |  Orderly |
ETH/USDC | $2,413.32 | $9,744,621 | 10:03:15 18/10/2026 |
| 278 | GroveX |
ETH/USDC | $2,409.11 | $9,726,820 | 09:54:07 18/10/2026 |
| 279 | Bitrue |
ETH/USDT | $2,412.58 | $9,548,754 | 09:57:12 18/10/2026 |
| 280 | KuCoin |
XMR/ETH | $595.43 | $9,448,335 | 09:53:23 18/10/2026 |
| 281 | UZX |
ETH/BTC | $2,413.14 | $9,410,566 | 09:57:18 18/10/2026 |
| 282 |  LeveX |
ETH/USDT | $2,413.87 | $9,226,598 | 10:00:15 18/10/2026 |
| 283 |  Bitvavo |
ETH/EUR | $2,413.91 | $8,992,456 | 09:57:10 18/10/2026 |
| 284 | OKX |
ETH/USDC | $2,413.14 | $8,879,103 | 09:56:24 18/10/2026 |
| 285 | BingX |
ETH/USD | $2,411.80 | $8,655,096 | 09:57:20 18/10/2026 |
| 286 |  Delta Exchange |
ETH/USDT | $2,403.18 | $8,352,721 | 10:00:16 18/10/2026 |
| 287 | OmniX |
ETH/USDT | $2,412.06 | $8,203,852 | 09:57:16 18/10/2026 |
| 288 | Bullish |
ETH/USD | $2,413.65 | $8,149,919 | 10:00:07 18/10/2026 |
| 289 | MEXC |
ETH/USD | $2,411.65 | $7,989,175 | 09:54:16 18/10/2026 |
| 290 | BYDFi |
ETH/USDT | $2,412.88 | $7,864,744 | 09:57:09 18/10/2026 |
| 291 | Bitfinex |
ETH/USDT | $2,414.14 | $7,854,259 | 09:59:53 18/10/2026 |
| 292 | BiFinance |
BNB/ETH | $720.29 | $7,838,207 | 09:57:07 18/10/2026 |
| 293 | Bitbase |
ETH/USDC | $2,408.32 | $7,644,196 | 09:39:17 18/10/2026 |
| 294 |  C-Patex |
ETH/USDT | $2,413.16 | $7,483,366 | 09:57:07 18/10/2026 |
| 295 | Pionex |
ENA/ETH | $0.1903 | $7,319,495 | 09:57:16 18/10/2026 |
| 296 |  SecondBTC |
ETH/USDT | $2,415.21 | $7,205,028 | 08:39:08 17/10/2026 |
| 297 | Bullish |
ETH/USDT | $2,413.75 | $7,148,472 | 10:00:07 18/10/2026 |
| 298 | Pionex |
UNI/ETH | $7.25 | $7,112,981 | 09:57:16 18/10/2026 |
| 299 |  Bithumb |
ETH/KRW | $2,444.67 | $7,110,561 | 09:59:54 18/10/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,413.62 | $6,885,626 | 09:56:11 18/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 18/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,809,195,896 với tỷ giá $2,411.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.