Ethereum ETH
Xếp hạng #2
01:38:00 28/04/2026
Giá Ethereum (ETH)
$2,288.39 -3.02%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ETH/USDT | $2,284.74 | $14,591,453,025 | 01:00:16 28/04/2026 |
| 2 |  Binance |
ETH/USDT | $2,285.60 | $11,700,942,315 | 00:54:16 28/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,286.97 | $9,492,670,864 | 00:57:15 28/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,284.31 | $8,279,268,339 | 01:00:16 28/04/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,284.56 | $7,717,442,272 | 01:00:15 28/04/2026 |
| 6 |  Gate |
ETH/USDT | $2,286.17 | $6,998,856,618 | 00:54:19 28/04/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,284.58 | $6,813,035,154 | 01:00:16 28/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,286.55 | $6,553,182,875 | 00:57:15 28/04/2026 |
| 9 |  Tebbit |
ETH/USDT | $2,284.45 | $6,464,297,208 | 01:00:16 28/04/2026 |
| 10 |  FameEX |
ETH/USDT | $2,286.62 | $6,416,871,781 | 00:57:20 28/04/2026 |
| 11 |  CoinW |
ETH/USDT | $2,286.54 | $5,947,107,991 | 00:57:18 28/04/2026 |
| 12 |  Toobit |
ETH/USDT | $2,286.77 | $5,312,651,909 | 00:57:20 28/04/2026 |
| 13 |  BTCC |
ETH/USDT | $2,287.96 | $5,023,179,575 | 00:57:16 28/04/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,285.84 | $4,700,174,639 | 00:54:18 28/04/2026 |
| 15 |  BiKing |
ETH/USDT | $2,284.65 | $4,225,142,720 | 01:00:17 28/04/2026 |
| 16 |  Pionex |
ETH/USDT | $2,286.54 | $4,084,102,841 | 00:57:15 28/04/2026 |
| 17 |  Deepcoin |
ETH/USDT | $2,286.73 | $4,028,476,596 | 00:57:15 28/04/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,286.54 | $3,619,450,550 | 00:57:16 28/04/2026 |
| 19 |  Bybit |
ETH/USDT | $2,286.25 | $3,451,316,354 | 00:54:16 28/04/2026 |
| 20 |  OrangeX |
ETH/USDT | $2,285.96 | $3,439,693,805 | 00:54:15 28/04/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,286.54 | $3,298,098,614 | 00:57:20 28/04/2026 |
| 22 |  VOOX Exchange |
ETH/USDT | $2,286.54 | $3,098,218,122 | 00:57:18 28/04/2026 |
| 23 |  KCEX |
ETH/USDT | $2,286.51 | $3,056,547,325 | 00:57:15 28/04/2026 |
| 24 |  Bitget |
ETH/USDT | $2,286.45 | $2,893,617,971 | 00:54:15 28/04/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,285.95 | $2,893,436,530 | 01:00:15 28/04/2026 |
| 26 |  WEEX |
ETH/USDT | $2,286.53 | $2,770,832,416 | 00:57:17 28/04/2026 |
| 27 |  Coinbase International Exchange |
ETH/USDC | $2,285.30 | $2,698,764,491 | 01:00:16 28/04/2026 |
| 28 | Binance |
ETH/USDC | $2,286.00 | $2,690,362,969 | 00:54:16 28/04/2026 |
| 29 |  UZX |
ETH/USDT | $2,286.17 | $2,669,162,220 | 00:54:15 28/04/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,284.64 | $2,606,485,918 | 01:00:17 28/04/2026 |
| 31 |  Bitunix |
ETH/USDT | $2,285.73 | $2,335,130,452 | 00:54:15 28/04/2026 |
| 32 |  CoinChief |
ETH/USDT | $2,286.53 | $2,266,720,713 | 00:57:16 28/04/2026 |
| 33 |  Echobit |
ETH/USDT | $2,286.54 | $2,179,958,452 | 00:57:16 28/04/2026 |
| 34 |  BitxEX |
ETH/USDT | $2,284.57 | $1,912,464,663 | 01:00:16 28/04/2026 |
| 35 |  BitMart |
ETH/USDT | $2,285.66 | $1,887,692,653 | 00:57:16 28/04/2026 |
| 36 |  Websea |
ETH/USDT | $2,285.32 | $1,819,646,270 | 00:57:17 28/04/2026 |
| 37 |  HTX |
ETH/USDT | $2,287.71 | $1,772,805,058 | 00:57:24 28/04/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,287.70 | $1,704,822,237 | 00:54:15 28/04/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,287.59 | $1,654,868,745 | 00:54:13 28/04/2026 |
| 40 |  NovaEx |
ETH/USDT | $2,284.62 | $1,648,230,483 | 01:00:16 28/04/2026 |
| 41 | BTCC |
ETH/USDT | $2,287.40 | $1,550,035,592 | 00:57:12 28/04/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,341.52 | $1,539,306,251 | 01:00:15 28/04/2026 |
| 43 |  MEXC |
ETH/USDT | $2,286.53 | $1,478,534,377 | 00:57:16 28/04/2026 |
| 44 |  AllinX |
ETH/USDT | $2,284.58 | $1,417,080,477 | 01:00:15 28/04/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,286.01 | $1,384,333,235 | 00:54:15 28/04/2026 |
| 46 |  BingX |
ETH/USDT | $2,286.74 | $1,261,660,116 | 00:57:17 28/04/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,285.84 | $1,211,160,240 | 00:54:16 28/04/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,284.35 | $1,210,362,079 | 01:00:17 28/04/2026 |
| 49 |  Coinlocally |
ETH/USDT | $2,284.83 | $1,131,158,621 | 01:00:16 28/04/2026 |
| 50 |  IMBX |
ETH/USDT | $2,284.36 | $1,095,424,623 | 01:00:16 28/04/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,287.30 | $1,091,192,564 | 00:57:15 28/04/2026 |
| 52 | CoinW |
ETH/USDC | $2,286.91 | $1,083,960,155 | 00:57:18 28/04/2026 |
| 53 |  CoinP |
ETH/USDT | $2,287.46 | $1,021,497,885 | 00:54:07 28/04/2026 |
| 54 |  Millionero |
ETH/USDT | $2,284.65 | $1,003,919,468 | 01:00:15 28/04/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $2,284.52 | $998,151,811 | 01:00:17 28/04/2026 |
| 56 |  Hyperliquid |
ETH/USD | $2,285.79 | $996,555,355 | 00:57:26 28/04/2026 |
| 57 |  Ulink |
ETH/USDT | $2,286.62 | $944,812,414 | 01:00:12 28/04/2026 |
| 58 |  SunX |
ETH/USDT | $2,286.44 | $922,208,379 | 01:00:07 28/04/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,284.52 | $868,310,538 | 01:00:24 28/04/2026 |
| 60 | Binance |
ETH/USDT | $2,287.57 | $799,893,180 | 00:56:52 28/04/2026 |
| 61 |  AstralX |
ETH/USDT | $2,286.41 | $755,186,505 | 01:00:13 28/04/2026 |
| 62 | Tapbit |
ETH/USDT | $2,288.35 | $732,120,003 | 00:57:11 28/04/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,285.91 | $713,331,994 | 01:00:16 28/04/2026 |
| 64 | FameEX |
ETH/USDT | $2,287.93 | $703,662,977 | 00:57:09 28/04/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,286.53 | $703,100,122 | 00:57:15 28/04/2026 |
| 66 |  MGBX |
ETH/USDT | $2,286.40 | $693,799,982 | 00:57:17 28/04/2026 |
| 67 |  BTSE |
ETH/USDT | $2,286.77 | $690,945,932 | 00:57:24 28/04/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,286.77 | $681,143,885 | 01:00:15 28/04/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,284.82 | $680,490,490 | 01:00:15 28/04/2026 |
| 70 |  AscendEX |
ETH/USDT | $2,286.53 | $669,959,087 | 00:57:15 28/04/2026 |
| 71 |  Coinstore |
ETH/USDT | $2,285.95 | $667,468,854 | 00:57:11 28/04/2026 |
| 72 |  CoinMy |
ETH/USDT | $2,284.48 | $662,216,752 | 01:00:16 28/04/2026 |
| 73 | Pionex |
ETH/USDT | $2,288.38 | $644,953,201 | 00:57:12 28/04/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,287.43 | $644,636,793 | 00:54:08 28/04/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,286.53 | $609,655,188 | 00:57:15 28/04/2026 |
| 76 |  EdgeX |
ETH/USD | $2,288.55 | $590,674,080 | 01:03:15 28/04/2026 |
| 77 |  Picol |
ETH/USDT | $2,286.84 | $569,121,987 | 01:00:12 28/04/2026 |
| 78 |  Aster |
ETH/USDT | $2,286.37 | $568,554,429 | 00:54:15 28/04/2026 |
| 79 | CoinP |
ETH/USDT | $2,286.77 | $545,065,010 | 00:57:21 28/04/2026 |
| 80 |  BitTap |
ETH/USDT | $2,283.95 | $534,175,625 | 01:00:21 28/04/2026 |
| 81 | BVOX |
ETH/USDT | $2,288.19 | $516,433,029 | 00:57:09 28/04/2026 |
| 82 |  Bitbaby |
ETH/USDT | $2,286.68 | $496,263,165 | 00:57:19 28/04/2026 |
| 83 |  Bitop |
ETH/USDT | $2,285.52 | $481,071,939 | 01:00:16 28/04/2026 |
| 84 | Batonex |
ETH/USDT | $2,286.63 | $472,497,726 | 01:00:07 28/04/2026 |
| 85 |  BiFinance |
ETH/USDT | $2,287.68 | $469,733,301 | 00:57:08 28/04/2026 |
| 86 | AscendEX |
ETH/USDT | $2,287.91 | $463,290,037 | 00:57:12 28/04/2026 |
| 87 |  KuCoin |
ETH/USDT | $2,287.76 | $458,544,550 | 00:57:24 28/04/2026 |
| 88 |  EagleX |
ETH/USDT | $2,284.60 | $450,771,902 | 01:00:15 28/04/2026 |
| 89 |  Ju.com |
ETH/USDT | $2,284.74 | $445,207,889 | 01:00:16 28/04/2026 |
| 90 | BitMart |
ETH/USDT | $2,288.28 | $439,601,077 | 00:57:12 28/04/2026 |
| 91 |  Lighter |
ETH/USDC | $2,286.39 | $430,007,824 | 00:57:15 28/04/2026 |
| 92 | Gate |
ETH/USDT | $2,287.15 | $425,764,905 | 00:56:54 28/04/2026 |
| 93 | Ju.com |
ETH/USDT | $2,291.68 | $425,740,883 | 01:00:12 28/04/2026 |
| 94 |  Coinbase Exchange |
ETH/USD | $2,287.16 | $420,570,895 | 00:56:30 28/04/2026 |
| 95 | Toobit |
ETH/USDT | $2,288.30 | $414,274,894 | 00:57:09 28/04/2026 |
| 96 | Bybit |
ETH/USDT | $2,287.61 | $412,929,148 | 00:54:09 28/04/2026 |
| 97 | WEEX |
ETH/USDT | $2,288.35 | $403,964,041 | 00:57:12 28/04/2026 |
| 98 |  4E |
ETH/USDT | $2,286.71 | $395,810,818 | 01:00:07 28/04/2026 |
| 99 |  Azbit |
ETH/BTC | $2,288.29 | $389,005,176 | 00:54:09 28/04/2026 |
| 100 | OrangeX |
ETH/USDT | $2,287.24 | $388,104,574 | 00:54:08 28/04/2026 |
| 101 |  BitGW Exchange |
ETH/USDT | $2,286.98 | $384,274,002 | 01:00:08 28/04/2026 |
| 102 |  OKX |
ETH/USDT | $2,287.40 | $383,386,950 | 00:56:53 28/04/2026 |
| 103 |  Gems Trade |
ETH/USDT | $2,288.26 | $381,877,535 | 00:57:10 28/04/2026 |
| 104 | KCEX |
ETH/USDT | $2,287.68 | $380,745,041 | 00:57:09 28/04/2026 |
| 105 |  XT.COM |
ETH/USDT | $2,288.38 | $380,628,649 | 00:57:11 28/04/2026 |
| 106 | VOOX Exchange |
ETH/USDT | $2,288.19 | $377,957,523 | 00:57:08 28/04/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,284.35 | $373,033,146 | 01:00:16 28/04/2026 |
| 108 | UZX |
ETH/USDT | $2,287.50 | $372,086,384 | 00:54:10 28/04/2026 |
| 109 |  LBank |
ETH/USDT | $2,286.76 | $371,313,502 | 00:57:17 28/04/2026 |
| 110 |  Hibt |
ETH/USDT | $2,287.66 | $364,093,446 | 00:54:12 28/04/2026 |
| 111 |  GroveX |
ETH/USDT | $2,287.22 | $357,386,060 | 01:00:08 28/04/2026 |
| 112 | Toobit |
ETH/USDC | $2,286.97 | $351,618,502 | 00:57:20 28/04/2026 |
| 113 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 114 |  BlockFin |
ETH/USDT | $2,284.54 | $341,208,840 | 01:00:18 28/04/2026 |
| 115 | NovaEx |
ETH/USDT | $2,286.95 | $340,365,395 | 01:00:10 28/04/2026 |
| 116 | CoinW |
ETH/USDT | $2,287.18 | $316,993,713 | 00:54:07 28/04/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $2,287.35 | $306,997,807 | 00:54:07 28/04/2026 |
| 118 |  Bitrue |
ETH/USDT | $2,286.34 | $304,640,905 | 00:57:17 28/04/2026 |
| 119 |  Zoomex |
ETH/USDT | $2,286.64 | $296,216,561 | 00:57:15 28/04/2026 |
| 120 | Ourbit |
ETH/USDT | $2,287.49 | $294,755,664 | 00:54:07 28/04/2026 |
| 121 | NovaEx |
ETH/USDC | $2,284.93 | $291,401,617 | 01:00:16 28/04/2026 |
| 122 | Crypto.com Exchange |
ETH/USD | $2,287.46 | $272,235,636 | 00:42:17 28/04/2026 |
| 123 | AstralX |
ETH/USDT | $2,284.69 | $271,557,276 | 01:00:16 28/04/2026 |
| 124 |  Pacifica |
ETH/USD | $2,288.69 | $269,794,206 | 01:03:15 28/04/2026 |
| 125 |  Flipster |
ETH/USDT | $2,287.01 | $269,010,384 | 00:57:15 28/04/2026 |
| 126 | CrypFine |
ETH/USDT | $2,288.29 | $264,247,544 | 00:57:09 28/04/2026 |
| 127 | KuCoin |
ETH/USDT | $2,287.49 | $263,695,411 | 00:56:53 28/04/2026 |
| 128 |  Grvt |
ETH/USDT | $2,286.60 | $261,695,300 | 00:51:17 28/04/2026 |
| 129 |  BloFin |
ETH/USDT | $2,286.37 | $258,234,021 | 00:57:17 28/04/2026 |
| 130 |  Dmex |
ETH/USD | $2,288.53 | $251,977,347 | 01:03:16 28/04/2026 |
| 131 | BiKing |
ETH/USDT | $2,286.65 | $247,915,046 | 01:00:13 28/04/2026 |
| 132 | MEXC |
ETH/USDT | $2,287.98 | $245,749,296 | 00:57:08 28/04/2026 |
| 133 | Hotcoin |
ETH/USDT | $2,290.19 | $242,802,754 | 00:57:06 28/04/2026 |
| 134 | DigiFinex |
ETH/USDT | $2,288.18 | $242,195,526 | 00:57:08 28/04/2026 |
| 135 |  SuperEx |
ETH/USDT | $2,286.61 | $239,329,082 | 01:00:11 28/04/2026 |
| 136 | BitxEX |
ETH/USDT | $2,286.71 | $235,445,646 | 01:00:08 28/04/2026 |
| 137 |  XXKK |
ETH/USDT | $2,281.85 | $228,544,404 | 00:54:11 28/04/2026 |
| 138 |  YEX |
ETH/USDT | $2,284.62 | $222,615,750 | 01:00:16 28/04/2026 |
| 139 | YUBIT |
ETH/USDT | $2,288.29 | $218,939,864 | 00:57:07 28/04/2026 |
| 140 | EagleX |
ETH/USDT | $2,286.91 | $217,963,630 | 01:00:10 28/04/2026 |
| 141 |  BigONE |
ETH/USDT | $2,287.44 | $215,303,374 | 00:54:08 28/04/2026 |
| 142 |  FIXT |
ETH/USDT | $2,287.18 | $214,477,247 | 01:03:15 28/04/2026 |
| 143 | BlockFin |
ETH/USDT | $2,288.26 | $213,843,647 | 00:57:08 28/04/2026 |
| 144 | Binance |
ETH/USDC | $2,287.72 | $206,737,643 | 00:56:52 28/04/2026 |
| 145 |  Extended |
ETH/USD | $2,287.91 | $191,329,360 | 01:03:16 28/04/2026 |
| 146 | Crypto.com Exchange |
ETH/USDT | $2,287.54 | $185,631,733 | 00:54:07 28/04/2026 |
| 147 | WhiteBIT |
ETH/USDT | $2,287.43 | $184,137,567 | 00:54:09 28/04/2026 |
| 148 | Websea |
ETH/USDT | $2,287.38 | $176,755,215 | 00:54:10 28/04/2026 |
| 149 |  Poloniex |
ETH/USDT | $2,287.05 | $175,592,885 | 00:59:23 28/04/2026 |
| 150 | CoinChief |
ETH/USDT | $2,287.69 | $175,032,175 | 00:57:09 28/04/2026 |
| 151 | KCEX |
ETH/USDC | $2,286.78 | $171,741,730 | 00:57:15 28/04/2026 |
| 152 |  Coinflare |
ETH/USDT | $2,286.80 | $169,378,081 | 01:00:15 28/04/2026 |
| 153 | HTX |
ETH/USDT | $2,287.35 | $166,800,427 | 00:59:55 28/04/2026 |
| 154 |  SWFT Trade |
ETH/USDT | $2,287.45 | $166,759,446 | 01:00:12 28/04/2026 |
| 155 | Bitget |
ETH/USDT | $2,287.41 | $166,729,869 | 00:54:09 28/04/2026 |
| 156 | XT.COM |
ETH/USD | $2,286.30 | $164,539,605 | 00:57:36 28/04/2026 |
| 157 | BingX |
ETH/USDT | $2,288.26 | $157,241,601 | 00:57:12 28/04/2026 |
| 158 | Azbit |
ETH/USDT | $2,289.20 | $155,194,039 | 00:54:09 28/04/2026 |
| 159 | Deepcoin |
ETH/USDT | $2,288.26 | $154,050,451 | 00:57:07 28/04/2026 |
| 160 | AllinX |
ETH/USDT | $2,286.44 | $151,216,888 | 01:00:12 28/04/2026 |
| 161 | Binance |
ETH/USD1 | $2,287.55 | $144,659,006 | 00:56:52 28/04/2026 |
| 162 |  Phemex |
ETH/USD | $2,286.46 | $143,696,817 | 00:57:16 28/04/2026 |
| 163 | BitradeX |
ETH/USDT | $2,288.39 | $138,984,156 | 00:57:11 28/04/2026 |
| 164 |  Coincall |
ETH/USD | $2,288.76 | $138,954,240 | 01:03:15 28/04/2026 |
| 165 | Echobit |
ETH/USDT | $2,288.30 | $138,587,986 | 00:57:08 28/04/2026 |
| 166 |  Aivora Exchange |
ETH/USDC | $2,285.05 | $137,491,419 | 01:00:17 28/04/2026 |
| 167 |  DeriW |
ETH/USDT | $2,286.46 | $136,478,283 | 01:03:16 28/04/2026 |
| 168 |  OneEx |
ETH/USDT | $2,284.60 | $134,668,874 | 01:00:15 28/04/2026 |
| 169 |  CEEX exchange |
ETH/USDT | $2,284.88 | $133,666,444 | 01:00:15 28/04/2026 |
| 170 |  P2B |
ETH/USDT | $2,288.20 | $131,037,015 | 00:57:09 28/04/2026 |
| 171 |  Bullish |
ETH/USDC | $2,287.37 | $130,050,329 | 00:57:17 28/04/2026 |
| 172 |  EVEDEX |
ETH/USD | $2,288.47 | $125,988,605 | 01:03:15 28/04/2026 |
| 173 | YEX |
ETH/USDC | $2,284.82 | $124,992,769 | 01:00:16 28/04/2026 |
| 174 | Zoomex |
ETH/USDT | $2,288.36 | $123,886,234 | 00:57:11 28/04/2026 |
| 175 |  IndoEx |
ETH/USDT | $2,290.18 | $123,782,075 | 00:54:09 28/04/2026 |
| 176 | Bitbaby |
ETH/USDC | $2,286.23 | $122,428,248 | 00:57:19 28/04/2026 |
| 177 | Phemex |
ETH/USDT | $2,288.26 | $121,977,729 | 00:57:12 28/04/2026 |
| 178 | BloFin |
ETH/USDT | $2,287.41 | $121,152,916 | 00:54:08 28/04/2026 |
| 179 | LBank |
ETH/USDT | $2,288.24 | $120,322,817 | 00:57:13 28/04/2026 |
| 180 | IBIT Global |
ETH/USDT | $2,287.18 | $117,476,340 | 01:00:11 28/04/2026 |
| 181 |  Upbit |
ETH/KRW | $2,314.44 | $116,630,414 | 00:56:54 28/04/2026 |
| 182 |  Deribit |
ETH/USD | $2,287.32 | $114,608,178 | 00:54:52 28/04/2026 |
| 183 |  MYX Finance |
ETH/USDT | $2,288.89 | $113,403,175 | 01:03:15 28/04/2026 |
| 184 | Tapbit |
ETH/USDC | $2,288.25 | $106,043,346 | 00:57:11 28/04/2026 |
| 185 | Millionero |
ETH/USDT | $2,286.42 | $105,260,667 | 01:00:11 28/04/2026 |
| 186 |  Bitcastle |
ETH/USDT | $2,286.93 | $104,215,194 | 01:00:10 28/04/2026 |
| 187 | BTCC |
ETH/USDC | $2,287.60 | $103,157,065 | 00:57:12 28/04/2026 |
| 188 | Coinlocally |
ETH/USDT | $2,286.77 | $99,994,420 | 01:00:10 28/04/2026 |
| 189 | YEX |
ETH/USD | $2,284.30 | $98,936,037 | 01:00:16 28/04/2026 |
| 190 | IndoEx |
ETH/BTC | $2,290.66 | $90,770,944 | 00:54:09 28/04/2026 |
| 191 | WHXEX |
ETH/USD | $2,285.73 | $87,764,912 | 00:54:16 28/04/2026 |
| 192 | Bitunix |
ETH/USDT | $2,287.59 | $86,829,858 | 00:54:11 28/04/2026 |
| 193 | Phemex |
ETH/USDT | $2,286.70 | $86,473,921 | 00:57:16 28/04/2026 |
| 194 |  Cryptomus |
ETH/USDT | $2,286.32 | $82,785,155 | 01:00:11 28/04/2026 |
| 195 |  ALP.COM |
ETH/USDT | $2,286.38 | $82,575,638 | 01:00:07 28/04/2026 |
| 196 |  ASTX |
ETH/USDT | $2,286.74 | $79,951,720 | 01:00:12 28/04/2026 |
| 197 | BingX |
ETH/USDC | $2,287.08 | $77,756,905 | 00:57:17 28/04/2026 |
| 198 | Bitget |
ETH/BTC | $2,287.55 | $77,489,380 | 00:54:09 28/04/2026 |
| 199 | Cofinex |
ETH/BTC | $2,287.16 | $77,475,138 | 01:00:10 28/04/2026 |
| 200 | TruBit Pro Exchange |
ETH/USDT | $2,286.73 | $77,116,912 | 01:00:07 28/04/2026 |
| 201 |  KTX |
ETH/USDT | $2,283.99 | $75,463,682 | 01:00:16 28/04/2026 |
| 202 | Aivora Exchange |
ETH/USDT | $2,284.53 | $74,210,029 | 01:00:17 28/04/2026 |
| 203 |  AIA Exchange |
ETH/USDT | $2,286.44 | $72,917,924 | 01:00:09 28/04/2026 |
| 204 |  LMAX Digital |
ETH/USD | $2,287.13 | $72,706,814 | 01:00:09 28/04/2026 |
| 205 |  Mars Exchange |
ETH/USDT | $2,287.18 | $72,434,113 | 01:00:08 28/04/2026 |
| 206 | Biconomy.com |
ETH/USDC | $2,287.61 | $70,903,052 | 00:54:08 28/04/2026 |
| 207 |  LATOKEN |
ETH/USDT | $2,286.64 | $69,042,599 | 00:54:09 28/04/2026 |
| 208 | KTX |
ETH/USDT | $2,286.97 | $68,565,288 | 01:00:10 28/04/2026 |
| 209 | Bitbaby |
ETH/USDT | $2,290.35 | $68,260,249 | 00:48:09 28/04/2026 |
| 210 | WHXEX |
ETH/USDT | $2,286.92 | $66,368,060 | 01:00:12 28/04/2026 |
| 211 | idax exchange |
ETH/USDT | $2,286.92 | $66,363,651 | 01:00:13 28/04/2026 |
| 212 | Koinbay |
ETH/USDT | $2,286.92 | $64,960,804 | 01:00:12 28/04/2026 |
| 213 | Binance |
ETH/BTC | $2,285.16 | $63,369,682 | 00:54:16 28/04/2026 |
| 214 |  Kraken |
ETH/USD | $2,287.33 | $63,189,863 | 00:59:25 28/04/2026 |
| 215 |  Antarctic |
ETH/USDT | $2,287.81 | $61,827,941 | 01:03:19 28/04/2026 |
| 216 |  KlicklX |
ETH/USDT | $2,288.51 | $61,294,079 | 01:00:12 28/04/2026 |
| 217 | MEXC |
ETH/USDC | $2,286.92 | $59,687,092 | 00:57:16 28/04/2026 |
| 218 |  BYDFi |
ETH/USDT | $2,285.11 | $58,363,329 | 01:00:15 28/04/2026 |
| 219 | LBank |
ETH/USDC | $2,288.24 | $56,403,466 | 00:57:13 28/04/2026 |
| 220 | BigONE |
ETH/BTC | $2,289.01 | $56,062,548 | 00:54:08 28/04/2026 |
| 221 | CEEX exchange |
ETH/USDT | $2,287.27 | $54,388,315 | 01:00:08 28/04/2026 |
| 222 |  Bithumb |
ETH/KRW | $2,313.81 | $52,666,112 | 00:59:54 28/04/2026 |
| 223 | BITmarkets |
ETH/USD | $2,286.46 | $50,825,941 | 01:00:12 28/04/2026 |
| 224 | B2Z Exchange |
ETH/USD | $2,286.46 | $50,824,660 | 01:00:12 28/04/2026 |
| 225 | YUBIT |
ETH/USD | $2,286.25 | $50,588,324 | 00:57:15 28/04/2026 |
| 226 | GroveX |
ETH/FDUSD | $2,287.15 | $48,606,927 | 01:00:08 28/04/2026 |
| 227 |  Venus |
ETH/vETH | $2,287.12 | $48,458,542 | 01:00:08 28/04/2026 |
| 228 | P2B |
ETH/USDC | $2,288.41 | $46,600,284 | 00:57:09 28/04/2026 |
| 229 |  BitDelta |
ETH/USDT | $2,287.68 | $46,224,135 | 00:54:08 28/04/2026 |
| 230 | Bybit |
ETH/USD | $2,285.95 | $45,489,149 | 00:54:16 28/04/2026 |
| 231 | KuCoin |
ETH/USDC | $2,287.24 | $43,687,522 | 00:56:53 28/04/2026 |
| 232 | Cofinex |
ETH/USD | $2,284.20 | $42,888,776 | 01:00:15 28/04/2026 |
| 233 | Aivora Exchange |
ETH/USDT | $2,287.47 | $41,485,585 | 01:00:09 28/04/2026 |
| 234 | Toobit |
ETH/USDC | $2,287.74 | $41,412,758 | 00:57:09 28/04/2026 |
| 235 | Hibt |
ETH/USDC | $2,287.80 | $41,165,893 | 00:54:12 28/04/2026 |
| 236 | CZR Exchange |
ETH/USDT | $2,286.88 | $40,472,425 | 01:00:08 28/04/2026 |
| 237 | Tebbit |
ETH/USDT | $2,286.74 | $39,944,632 | 01:00:12 28/04/2026 |
| 238 | idax exchange |
ETH/USDC | $2,286.67 | $39,918,221 | 01:00:13 28/04/2026 |
| 239 | WHXEX |
ETH/USDC | $2,287.06 | $39,914,066 | 01:00:12 28/04/2026 |
| 240 |  ZKE |
ETH/USDT | $2,286.61 | $39,805,647 | 01:00:09 28/04/2026 |
| 241 | IMBX |
ETH/USDT | $2,286.88 | $39,472,118 | 01:00:11 28/04/2026 |
| 242 | Koinbay |
ETH/USDC | $2,287.78 | $39,204,900 | 00:57:09 28/04/2026 |
| 243 |  dYdX v4 |
ETH/USD | $2,287.56 | $38,498,410 | 01:04:24 28/04/2026 |
| 244 | CoinMy |
ETH/USDT | $2,565.02 | $37,153,409 | 01:00:08 28/04/2026 |
| 245 | Phemex |
ETH/USDC | $2,287.32 | $37,054,311 | 00:57:16 28/04/2026 |
| 246 | IndoEx |
ETH/USDC | $2,289.93 | $36,069,845 | 00:54:09 28/04/2026 |
| 247 | Hotcoin |
ETH/USDC | $2,287.60 | $36,049,645 | 00:57:06 28/04/2026 |
| 248 |  Globe Derivative Exchange |
ETH/USD | $2,287.08 | $36,003,386 | 01:00:15 28/04/2026 |
| 249 | BitTap |
ETH/USDT | $2,287.64 | $34,979,609 | 00:54:12 28/04/2026 |
| 250 | Bitunix |
ETH/USD | $2,285.35 | $34,820,030 | 00:54:15 28/04/2026 |
| 251 | Bitcastle |
ETH/USDT | $2,284.84 | $34,170,493 | 01:00:19 28/04/2026 |
| 252 | OneEx |
ETH/USDT | $2,286.71 | $33,591,356 | 01:00:07 28/04/2026 |
| 253 |  Curve (Ethereum) |
stETH/ETH | $2,282.79 | $33,452,881 | 00:57:23 28/04/2026 |
| 254 | ASTX |
ETH/USDT | $2,284.51 | $33,309,451 | 01:00:16 28/04/2026 |
| 255 | Echobit |
ETH/USDC | $2,288.43 | $32,379,376 | 00:57:08 28/04/2026 |
| 256 |  LeveX |
ETH/USDT | $2,284.60 | $32,145,141 | 01:00:15 28/04/2026 |
| 257 | Millionero |
ETH/USDC | $2,286.42 | $32,143,353 | 01:00:11 28/04/2026 |
| 258 | Bullish |
ETH/USD | $2,287.17 | $31,676,368 | 00:57:17 28/04/2026 |
| 259 |  ApeX Omni |
ETH/USDT | $2,287.36 | $31,514,853 | 01:03:15 28/04/2026 |
| 260 | LBank |
ETH/USD1 | $2,288.58 | $31,014,488 | 00:57:13 28/04/2026 |
| 261 | Bullish |
ETH/USDT | $2,287.05 | $30,241,894 | 00:57:17 28/04/2026 |
| 262 |  AlphaX |
ETH/USDT | $2,284.77 | $29,442,968 | 01:00:17 28/04/2026 |
| 263 | WEEX |
ETH/USDC | $2,288.55 | $28,272,054 | 00:57:12 28/04/2026 |
| 264 | Binance |
ETH/BTC | $2,287.05 | $28,107,957 | 00:56:42 28/04/2026 |
| 265 | YEX |
XAUT/ETH | $4,671.47 | $27,961,302 | 01:00:12 28/04/2026 |
| 266 |  Orderly |
ETH/USDC | $2,289.45 | $27,301,892 | 01:03:16 28/04/2026 |
| 267 | Deribit |
ETH/USD | $2,288.74 | $26,495,857 | 00:54:52 28/04/2026 |
| 268 | BingX |
ETH/USD | $2,286.06 | $25,901,935 | 00:57:17 28/04/2026 |
| 269 | Pionex |
ETH/SOL | $2,286.54 | $25,890,262 | 00:57:15 28/04/2026 |
| 270 | Binance |
ETH/FDUSD | $2,287.52 | $25,818,019 | 00:56:52 28/04/2026 |
| 271 | Pionex |
ETH/BTC | $2,286.53 | $25,426,485 | 00:57:15 28/04/2026 |
| 272 | Binance |
ETH/U | $2,287.95 | $25,337,353 | 00:56:42 28/04/2026 |
| 273 | Azbit |
ETH/USDC | $2,289.09 | $25,220,112 | 00:54:09 28/04/2026 |
| 274 |  Bitstamp by Robinhood |
ETH/USD | $2,287.47 | $25,200,287 | 00:59:53 28/04/2026 |
| 275 |  Bibox |
ETH/USDT | $2,510.42 | $25,037,161 | 01:00:13 28/04/2026 |
| 276 | BYDFi |
ETH/USDC | $2,285.29 | $24,935,583 | 01:00:15 28/04/2026 |
| 277 |  Changelly PRO |
ETH/USDT | $2,286.47 | $24,348,039 | 01:00:11 28/04/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $2,286.53 | $24,346,794 | 01:00:15 28/04/2026 |
| 279 |  HitBTC |
ETH/USDT | $2,286.65 | $24,344,507 | 01:00:07 28/04/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $2,286.65 | $24,344,401 | 01:00:10 28/04/2026 |
| 281 |  FMFW.io |
ETH/USD | $2,289.56 | $24,130,756 | 00:54:11 28/04/2026 |
| 282 | ZKE |
ETH/USDC | $2,287.12 | $23,939,262 | 01:00:09 28/04/2026 |
| 283 |  Bit2Me |
ETH/EUR | $2,288.44 | $23,789,217 | 00:57:08 28/04/2026 |
| 284 | Kraken |
ETH/EUR | $2,287.69 | $23,757,888 | 00:59:25 28/04/2026 |
| 285 | YEX |
ETH/USDT | $2,286.52 | $23,320,029 | 01:00:12 28/04/2026 |
| 286 | Bit2Me |
ETH/USDC | $2,288.42 | $22,750,309 | 00:57:08 28/04/2026 |
| 287 | Pionex |
ETH/BTC | $2,287.75 | $22,457,418 | 00:57:12 28/04/2026 |
| 288 | SuperEx |
ETH/USDC | $2,286.72 | $21,897,795 | 01:00:11 28/04/2026 |
| 289 | EasiCoin |
ETH/USDT | $2,286.70 | $21,442,124 | 01:00:07 28/04/2026 |
| 290 | BTSE |
ETH/USDT | $2,287.19 | $20,633,743 | 00:54:07 28/04/2026 |
| 291 | B2Z Exchange |
ETH/USDT | $2,286.45 | $20,099,601 | 01:00:12 28/04/2026 |
| 292 | BITmarkets |
ETH/USDT | $2,286.71 | $20,098,679 | 01:00:12 28/04/2026 |
| 293 | Cofinex |
ETH/USDC | $2,285.94 | $19,873,902 | 01:00:15 28/04/2026 |
| 294 |  Bitvavo |
ETH/EUR | $2,288.21 | $19,801,316 | 00:57:07 28/04/2026 |
| 295 | Picol |
ETH/BTC | $2,286.43 | $19,697,898 | 01:00:12 28/04/2026 |
| 296 | MEXC |
ETH/USD | $2,286.17 | $19,425,126 | 00:57:16 28/04/2026 |
| 297 | Deribit |
ETH/USDC | $2,285.98 | $19,255,944 | 00:54:52 28/04/2026 |
| 298 |  C-Patex |
ETH/USDT | $2,287.81 | $19,243,075 | 00:57:08 28/04/2026 |
| 299 | BYDFi |
ETH/USDT | $2,288.27 | $18,674,772 | 00:57:08 28/04/2026 |
| 300 |  BitMEX |
ETH/USD | $2,286.36 | $18,183,701 | 00:57:16 28/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 28/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,591,453,025 với tỷ giá $2,284.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.