Ethereum ETH
Xếp hạng #2
15:38:00 22/01/2026
Giá Ethereum (ETH)
$2,994.15 1.2%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,001.19 | $18,290,949,962 | 14:54:16 22/01/2026 |
| 2 |  Ju.com |
ETH/USDT | $2,998.17 | $17,480,687,335 | 14:57:16 22/01/2026 |
| 3 |  AscendEX |
ETH/USDT | $3,000.74 | $16,735,078,434 | 14:54:15 22/01/2026 |
| 4 |  OKX |
ETH/USDT | $3,004.65 | $15,256,496,424 | 14:55:52 22/01/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,997.40 | $14,455,922,134 | 15:00:15 22/01/2026 |
| 6 |  Darkex Exchange |
ETH/USDT | $2,997.63 | $14,320,269,018 | 15:00:17 22/01/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,998.55 | $13,150,334,694 | 14:57:15 22/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,998.32 | $12,752,772,459 | 14:57:15 22/01/2026 |
| 9 |  Gate |
ETH/USDT | $3,000.33 | $10,809,605,355 | 14:54:19 22/01/2026 |
| 10 |  CoinW |
ETH/USDT | $2,998.40 | $10,645,857,995 | 14:57:17 22/01/2026 |
| 11 |  BVOX |
ETH/USDT | $2,998.30 | $10,229,801,091 | 14:57:15 22/01/2026 |
| 12 |  Batonex |
ETH/USDT | $2,997.72 | $9,363,965,024 | 15:00:16 22/01/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,998.31 | $9,276,610,803 | 14:57:16 22/01/2026 |
| 14 |  FameEX |
ETH/USDT | $2,998.38 | $9,216,811,347 | 14:57:17 22/01/2026 |
| 15 |  Top.one |
ETH/USDT | $3,003.25 | $8,477,270,105 | 15:03:15 22/01/2026 |
| 16 |  BitMart |
ETH/USDT | $2,997.98 | $8,341,845,211 | 14:57:16 22/01/2026 |
| 17 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 18 |  BiKing |
ETH/USDT | $2,997.58 | $6,644,549,968 | 15:00:17 22/01/2026 |
| 19 |  Pionex |
ETH/USDT | $2,998.31 | $6,444,915,508 | 14:57:15 22/01/2026 |
| 20 |  NovaEx |
ETH/USDT | $2,997.63 | $6,321,643,332 | 15:00:16 22/01/2026 |
| 21 |  Tebbit |
ETH/USDT | $2,997.36 | $5,783,330,199 | 15:00:16 22/01/2026 |
| 22 |  Bybit |
ETH/USDT | $3,000.02 | $5,777,844,504 | 14:54:16 22/01/2026 |
| 23 | Binance |
ETH/USDC | $3,001.09 | $5,534,666,800 | 14:54:16 22/01/2026 |
| 24 |  Toobit |
ETH/USDT | $2,998.38 | $5,404,687,687 | 14:57:16 22/01/2026 |
| 25 |  Bitspay |
USDT/ETH | $0.0003320 | $5,110,974,458 | 14:57:11 22/01/2026 |
| 26 |  BTCC |
ETH/USDT | $3,001.31 | $5,022,360,660 | 14:57:16 22/01/2026 |
| 27 |  Echobit |
ETH/USDT | $2,997.68 | $4,830,566,134 | 15:00:16 22/01/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,997.79 | $4,747,575,613 | 14:57:15 22/01/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,997.11 | $4,690,830,156 | 15:00:15 22/01/2026 |
| 30 |  Bitget |
ETH/USDT | $3,000.20 | $4,682,607,099 | 14:54:15 22/01/2026 |
| 31 |  VOOX Exchange |
ETH/USDT | $2,998.26 | $4,288,600,786 | 14:57:18 22/01/2026 |
| 32 |  Coinbase International Exchange |
ETH/USDC | $2,998.48 | $4,194,202,540 | 15:00:15 22/01/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,997.94 | $4,134,980,944 | 15:00:17 22/01/2026 |
| 34 |  Ekbit |
ETH/USDT | $2,997.28 | $3,842,562,367 | 15:00:15 22/01/2026 |
| 35 |  Hotcoin |
ETH/USDT | $2,998.31 | $3,793,642,844 | 14:57:18 22/01/2026 |
| 36 |  UZX |
ETH/USDT | $2,998.10 | $3,771,568,332 | 14:57:15 22/01/2026 |
| 37 |  WEEX |
ETH/USDT | $2,998.36 | $3,683,437,951 | 14:57:16 22/01/2026 |
| 38 |  CoinUp.io |
ETH/USDT | $2,998.19 | $3,373,454,291 | 14:57:20 22/01/2026 |
| 39 |  Hyperliquid |
ETH/USD | $2,999.87 | $3,228,459,649 | 14:57:15 22/01/2026 |
| 40 |  HTX |
ETH/USDT | $2,998.56 | $3,157,903,541 | 14:57:15 22/01/2026 |
| 41 |  CRMClick |
ETH/USDT | $2,998.16 | $3,156,440,485 | 15:00:15 22/01/2026 |
| 42 |  Websea |
ETH/USDT | $2,996.81 | $3,086,585,104 | 15:00:15 22/01/2026 |
| 43 |  PrimeXBT |
ETH/USDT | $2,997.28 | $2,959,425,072 | 15:00:16 22/01/2026 |
| 44 |  BingX |
ETH/USDT | $2,998.35 | $2,910,901,128 | 14:57:19 22/01/2026 |
| 45 |  Zedxion Exchange |
ETH/USDT | $2,998.37 | $2,878,772,598 | 14:57:16 22/01/2026 |
| 46 |  CZR Exchange |
ETH/USDT | $2,997.63 | $2,878,431,186 | 15:00:15 22/01/2026 |
| 47 |  KCEX |
ETH/USDT | $2,997.83 | $2,638,813,276 | 14:57:15 22/01/2026 |
| 48 |  Bitrue |
ETH/USDT | $2,997.51 | $2,607,379,684 | 14:57:16 22/01/2026 |
| 49 |  WhiteBIT |
ETH/USDT | $2,999.12 | $2,593,063,320 | 14:54:15 22/01/2026 |
| 50 |  Biconomy.com |
ETH/USDT | $2,997.65 | $2,516,899,316 | 14:57:15 22/01/2026 |
| 51 |  Coinlocally |
ETH/USDT | $2,998.28 | $2,507,781,579 | 14:57:17 22/01/2026 |
| 52 | CoinW |
ETH/USDC | $2,997.92 | $2,130,740,629 | 14:57:17 22/01/2026 |
| 53 |  Zedcex Exchange |
ETH/USDT | $3,001.18 | $2,060,315,447 | 14:54:15 22/01/2026 |
| 54 |  MGBX |
ETH/USDT | $2,997.78 | $2,012,779,552 | 15:00:16 22/01/2026 |
| 55 |  Aster |
ETH/USDT | $3,000.10 | $1,975,159,956 | 14:54:15 22/01/2026 |
| 56 |  BitxEX |
ETH/USDT | $2,997.36 | $1,908,259,659 | 15:00:15 22/01/2026 |
| 57 |  Bitunix |
ETH/USDT | $2,997.83 | $1,811,414,270 | 14:57:15 22/01/2026 |
| 58 |  EdgeX |
ETH/USD | $3,004.46 | $1,785,816,077 | 15:03:15 22/01/2026 |
| 59 |  Hibt |
ETH/USDT | $2,999.67 | $1,725,735,792 | 14:57:23 22/01/2026 |
| 60 | Binance |
ETH/USDT | $2,999.80 | $1,641,238,256 | 14:56:42 22/01/2026 |
| 61 | BTCC |
ETH/USDT | $3,002.27 | $1,608,123,008 | 14:57:11 22/01/2026 |
| 62 | Websea |
ETH/USDT | $3,005.24 | $1,587,133,811 | 14:51:19 22/01/2026 |
| 63 |  CoinP |
ETH/USDT | $2,998.51 | $1,583,613,781 | 15:00:08 22/01/2026 |
| 64 |  Lighter |
ETH/USDC | $3,007.73 | $1,577,516,113 | 15:03:15 22/01/2026 |
| 65 |  Deepcoin |
ETH/USDT | $2,998.35 | $1,565,947,162 | 14:57:15 22/01/2026 |
| 66 |  Koinbay |
ETH/USDT | $3,338.43 | $1,537,880,527 | 14:57:15 22/01/2026 |
| 67 |  Coinstore |
ETH/USDT | $2,998.14 | $1,510,298,871 | 14:57:10 22/01/2026 |
| 68 | Tapbit |
ETH/USDT | $2,999.31 | $1,483,378,030 | 14:57:11 22/01/2026 |
| 69 |  BitradeX |
ETH/USDT | $3,003.99 | $1,363,488,723 | 14:51:15 22/01/2026 |
| 70 |  OneBullEx |
ETH/USDT | $3,002.17 | $1,358,346,824 | 15:03:27 22/01/2026 |
| 71 | CoinUp.io |
ETH/USDT | $3,007.72 | $1,326,545,569 | 14:45:08 22/01/2026 |
| 72 |  Millionero |
ETH/USDT | $2,997.06 | $1,298,242,107 | 15:00:15 22/01/2026 |
| 73 |  EasiCoin |
ETH/USDT | $2,997.62 | $1,235,373,905 | 15:00:16 22/01/2026 |
| 74 |  All InX |
ETH/USDT | $2,997.36 | $1,189,811,616 | 15:00:15 22/01/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,999.60 | $1,185,391,850 | 14:57:11 22/01/2026 |
| 76 |  Dmex |
ETH/USD | $3,002.43 | $1,177,278,005 | 15:03:16 22/01/2026 |
| 77 |  BTDUex |
ETH/USDT | $2,998.78 | $1,176,684,599 | 15:00:10 22/01/2026 |
| 78 | Pionex |
ETH/USDT | $2,999.09 | $1,158,392,070 | 14:57:10 22/01/2026 |
| 79 | Binance |
ETH/FDUSD | $2,999.71 | $1,089,079,393 | 14:56:54 22/01/2026 |
| 80 |  MEXC |
ETH/USDT | $3,002.80 | $1,066,670,673 | 14:54:08 22/01/2026 |
| 81 | BitMart |
ETH/USDT | $3,001.05 | $1,044,545,506 | 14:57:10 22/01/2026 |
| 82 |  Picol |
ETH/USDT | $2,999.16 | $1,020,905,746 | 15:00:09 22/01/2026 |
| 83 |  KuCoin |
ETH/USDT | $2,999.62 | $1,000,760,108 | 14:55:23 22/01/2026 |
| 84 | OrangeX |
ETH/USDT | $2,999.23 | $987,481,326 | 14:57:10 22/01/2026 |
| 85 | NovaEx |
ETH/USDC | $2,997.34 | $974,378,019 | 15:00:16 22/01/2026 |
| 86 | WEEX |
ETH/USDT | $2,999.10 | $966,208,590 | 14:57:10 22/01/2026 |
| 87 | Batonex |
ETH/USDT | $2,999.28 | $961,165,357 | 15:00:08 22/01/2026 |
| 88 |  SunX |
ETH/USDT | $2,997.74 | $906,483,305 | 15:00:08 22/01/2026 |
| 89 | KuCoin |
ETH/USDT | $3,002.52 | $865,946,688 | 14:54:18 22/01/2026 |
| 90 |  Crypto.com Exchange |
ETH/USD | $3,004.95 | $862,057,281 | 14:51:21 22/01/2026 |
| 91 | Darkex Exchange |
ETH/USDT | $2,998.40 | $860,435,621 | 15:00:11 22/01/2026 |
| 92 |  BitbabyExchange |
ETH/USDT | $2,996.96 | $842,739,827 | 15:00:16 22/01/2026 |
| 93 | FameEX |
ETH/USDT | $3,000.88 | $834,219,283 | 14:57:10 22/01/2026 |
| 94 |  BTSE |
ETH/USDT | $2,998.10 | $829,443,130 | 14:57:15 22/01/2026 |
| 95 | CoinP |
ETH/USDT | $2,997.26 | $822,377,271 | 15:00:15 22/01/2026 |
| 96 |  4E |
ETH/USDT | $2,998.78 | $811,938,119 | 15:00:07 22/01/2026 |
| 97 |  Aivora Exchange |
ETH/USDT | $2,997.92 | $807,011,083 | 15:00:16 22/01/2026 |
| 98 |  B2Z Exchange |
ETH/USD | $2,998.19 | $805,628,929 | 15:00:15 22/01/2026 |
| 99 |  BitTap |
ETH/USDT | $2,997.63 | $805,520,265 | 15:00:19 22/01/2026 |
| 100 |  BITmarkets |
ETH/USDT | $2,997.03 | $805,262,764 | 15:00:15 22/01/2026 |
| 101 | Tebbit |
ETH/USDT | $2,998.78 | $776,274,266 | 15:00:09 22/01/2026 |
| 102 | BitxEX |
ETH/USDT | $2,998.77 | $774,656,590 | 15:00:07 22/01/2026 |
| 103 |  XT.COM |
ETH/USDT | $2,999.10 | $774,446,563 | 14:57:11 22/01/2026 |
| 104 | UZX |
ETH/USDT | $2,999.10 | $764,735,488 | 14:57:10 22/01/2026 |
| 105 |  Bitop |
ETH/USDT | $2,997.56 | $752,450,138 | 15:00:16 22/01/2026 |
| 106 | VOOX Exchange |
ETH/USDT | $2,999.08 | $736,271,820 | 14:57:11 22/01/2026 |
| 107 | KCEX |
ETH/USDT | $2,999.77 | $719,897,025 | 14:57:10 22/01/2026 |
| 108 | Crypto.com Exchange |
ETH/USD | $2,999.80 | $707,884,225 | 14:57:11 22/01/2026 |
| 109 | Gate |
ETH/USDT | $2,999.71 | $689,927,740 | 14:56:24 22/01/2026 |
| 110 | DigiFinex |
ETH/USDT | $3,002.51 | $674,745,645 | 14:54:11 22/01/2026 |
| 111 | Toobit |
ETH/USDC | $2,997.86 | $653,111,555 | 14:57:16 22/01/2026 |
| 112 | BiKing |
ETH/USDT | $2,998.78 | $648,471,872 | 15:00:09 22/01/2026 |
| 113 | OKX |
ETH/USDT | $2,999.73 | $646,828,808 | 14:56:53 22/01/2026 |
| 114 |  Gems Trade |
ETH/USDT | $3,001.91 | $646,740,655 | 14:54:14 22/01/2026 |
| 115 |  GroveX |
ETH/USDT | $2,999.78 | $643,121,996 | 15:00:11 22/01/2026 |
| 116 |  YUBIT |
ETH/USDT | $2,998.21 | $642,674,769 | 14:57:15 22/01/2026 |
| 117 | CoinCatch |
ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 |
| 118 |  Zoomex |
ETH/USDT | $2,998.20 | $615,326,480 | 14:57:17 22/01/2026 |
| 119 | Binance |
ETH/USD1 | $2,999.57 | $605,565,559 | 14:56:54 22/01/2026 |
| 120 | Hibt |
ETH/USDT | $2,999.03 | $594,905,468 | 14:57:10 22/01/2026 |
| 121 |  LBank |
ETH/USDT | $2,999.33 | $576,042,523 | 14:57:13 22/01/2026 |
| 122 | NovaEx |
ETH/USDT | $2,998.61 | $572,463,388 | 15:00:10 22/01/2026 |
| 123 | Binance |
ETH/USDC | $2,999.31 | $568,583,571 | 14:56:54 22/01/2026 |
| 124 | Hotcoin |
ETH/USDT | $3,006.40 | $537,974,179 | 14:58:16 22/01/2026 |
| 125 | Toobit |
ETH/USDT | $2,999.09 | $522,198,425 | 14:57:11 22/01/2026 |
| 126 | Ourbit |
ETH/USDT | $2,999.32 | $519,590,522 | 14:57:12 22/01/2026 |
| 127 |  HyperPay Futures |
ETH/USDT | $3,003.86 | $515,625,965 | 15:03:18 22/01/2026 |
| 128 | Bybit |
ETH/USDT | $3,002.39 | $502,960,681 | 14:54:09 22/01/2026 |
| 129 |  YEX |
ETH/USDT | $2,998.25 | $494,221,720 | 14:57:16 22/01/2026 |
| 130 |  BiFinance |
ETH/USDT | $2,999.31 | $490,350,907 | 14:57:12 22/01/2026 |
| 131 |  Coinbase Exchange |
ETH/USD | $2,999.10 | $488,814,955 | 14:56:28 22/01/2026 |
| 132 | CoinW |
ETH/USDT | $2,999.05 | $488,158,602 | 14:57:11 22/01/2026 |
| 133 |  EagleX |
ETH/USDT | $2,997.71 | $484,420,037 | 15:00:15 22/01/2026 |
| 134 |  KlicklX |
ETH/USDT | $2,997.75 | $478,027,516 | 15:00:08 22/01/2026 |
| 135 | BingX |
ETH/USDC | $2,997.88 | $476,475,108 | 14:57:19 22/01/2026 |
| 136 | AscendEX |
ETH/USDT | $3,002.80 | $475,119,523 | 14:54:11 22/01/2026 |
| 137 | Echobit |
ETH/USDT | $2,999.18 | $470,682,981 | 15:00:10 22/01/2026 |
| 138 | Bitget |
ETH/USDT | $3,002.62 | $465,468,958 | 14:54:09 22/01/2026 |
| 139 | SunX |
ETH/USDT | $2,997.63 | $459,193,040 | 15:00:18 22/01/2026 |
| 140 |  BlockFin |
ETH/USDT | $2,997.44 | $446,450,889 | 15:00:15 22/01/2026 |
| 141 | All InX |
ETH/USDT | $2,998.38 | $442,593,768 | 15:00:09 22/01/2026 |
| 142 | Crypto.com Exchange |
ETH/USDT | $2,999.23 | $441,846,892 | 14:57:11 22/01/2026 |
| 143 | BVOX |
ETH/USDT | $2,999.10 | $407,147,871 | 14:57:10 22/01/2026 |
| 144 |  Extended |
ETH/USD | $3,004.21 | $397,804,992 | 15:03:16 22/01/2026 |
| 145 |  AstralX |
ETH/USDT | $2,999.08 | $394,680,933 | 15:00:08 22/01/2026 |
| 146 |  KTX |
ETH/USDT | $2,997.24 | $375,519,041 | 15:00:15 22/01/2026 |
| 147 | BingX |
ETH/USDT | $2,998.94 | $371,259,490 | 14:57:11 22/01/2026 |
| 148 |  Bullish |
ETH/USDC | $2,998.10 | $361,200,258 | 15:00:08 22/01/2026 |
| 149 | YEX |
ETH/USDC | $2,997.51 | $356,313,301 | 14:57:16 22/01/2026 |
| 150 | BlockFin |
ETH/USDT | $2,999.11 | $347,568,979 | 15:00:11 22/01/2026 |
| 151 |  Deribit |
ETH/USD | $2,999.71 | $331,060,060 | 14:57:50 22/01/2026 |
| 152 |  Pacifica |
ETH/USD | $3,004.32 | $330,342,101 | 15:03:15 22/01/2026 |
| 153 |  Grvt |
ETH/USDT | $3,004.33 | $319,293,090 | 15:03:16 22/01/2026 |
| 154 |  Poloniex |
ETH/USDT | $3,003.20 | $308,251,043 | 14:53:53 22/01/2026 |
| 155 |  Cryptomus |
ETH/USDT | $2,999.03 | $303,279,764 | 15:00:11 22/01/2026 |
| 156 | KCEX |
ETH/USDC | $2,997.87 | $300,335,957 | 14:57:15 22/01/2026 |
| 157 | Cofinex |
ETH/USDC | $2,997.18 | $294,052,004 | 15:00:15 22/01/2026 |
| 158 |  Paradex |
ETH/USD | $3,004.04 | $293,620,956 | 15:03:15 22/01/2026 |
| 159 |  BloFin |
ETH/USDT | $2,997.99 | $290,302,980 | 14:57:16 22/01/2026 |
| 160 |  IndoEx |
ETH/USDT | $3,005.32 | $287,793,255 | 14:57:11 22/01/2026 |
| 161 | BitradeX |
ETH/USDT | $3,005.44 | $284,354,595 | 14:51:11 22/01/2026 |
| 162 |  P2B |
ETH/USDT | $3,005.72 | $279,767,652 | 14:51:10 22/01/2026 |
| 163 | KTX |
ETH/USDT | $2,998.48 | $271,449,682 | 15:00:10 22/01/2026 |
| 164 |  XXKK |
ETH/USDT | $2,998.18 | $267,352,153 | 15:00:07 22/01/2026 |
| 165 | BitbabyExchange |
ETH/USDC | $2,996.88 | $265,955,923 | 15:00:16 22/01/2026 |
| 166 | Aivora Exchange |
ETH/USDC | $2,997.02 | $264,683,576 | 15:00:16 22/01/2026 |
| 167 |  OneEx |
ETH/USDT | $2,997.60 | $245,455,775 | 15:00:16 22/01/2026 |
| 168 | MGBX |
ETH/USDT | $2,998.52 | $237,365,834 | 15:00:11 22/01/2026 |
| 169 |  Coinflare |
ETH/USDT | $2,999.52 | $235,409,630 | 15:00:15 22/01/2026 |
| 170 | LBank |
ETH/USDT | $2,998.19 | $231,863,671 | 14:57:16 22/01/2026 |
| 171 |  Coincall |
ETH/USD | $3,004.28 | $224,240,705 | 15:03:15 22/01/2026 |
| 172 | YUBIT |
ETH/USDT | $2,999.09 | $224,240,110 | 14:57:10 22/01/2026 |
| 173 | EagleX |
ETH/USDT | $2,999.15 | $221,416,256 | 15:00:08 22/01/2026 |
| 174 |  Bitcastle |
ETH/USDT | $2,998.68 | $218,955,241 | 15:00:15 22/01/2026 |
| 175 | IBIT Global |
ETH/USDT | $2,998.51 | $215,807,436 | 15:00:07 22/01/2026 |
| 176 |  CoinChief |
ETH/USDT | $2,999.16 | $212,371,376 | 15:00:10 22/01/2026 |
| 177 | Tapbit |
ETH/USDC | $2,999.54 | $212,353,596 | 14:57:11 22/01/2026 |
| 178 | Coinlocally |
ETH/USDT | $2,998.52 | $211,198,850 | 15:00:11 22/01/2026 |
| 179 | IndoEx |
ETH/BTC | $3,005.32 | $207,540,626 | 14:57:11 22/01/2026 |
| 180 |  Azbit |
ETH/USDT | $2,999.32 | $207,206,049 | 14:57:10 22/01/2026 |
| 181 | Zoomex |
ETH/USDT | $2,999.37 | $201,183,188 | 14:57:11 22/01/2026 |
| 182 | BloFin |
ETH/USDT | $3,008.70 | $196,623,757 | 14:42:11 22/01/2026 |
| 183 | YEX |
ETH/USD | $2,997.40 | $179,480,119 | 14:57:16 22/01/2026 |
| 184 |  Upbit |
ETH/KRW | $3,029.85 | $176,318,088 | 14:56:53 22/01/2026 |
| 185 |  Backpack Exchange |
ETH/USDC | $2,997.72 | $173,037,477 | 14:57:16 22/01/2026 |
| 186 | Bitunix |
ETH/USDT | $2,999.09 | $160,877,743 | 14:57:11 22/01/2026 |
| 187 |  BigONE |
ETH/USDT | $3,002.56 | $159,595,671 | 14:54:08 22/01/2026 |
| 188 | Zedxion Exchange |
ETH/USD | $2,998.35 | $158,492,782 | 14:57:16 22/01/2026 |
| 189 | CZR Exchange |
ETH/USD | $2,997.39 | $158,422,487 | 15:00:15 22/01/2026 |
| 190 | MEXC |
ETH/USDC | $3,001.16 | $155,856,899 | 14:54:15 22/01/2026 |
| 191 |  SuperEx |
ETH/USDT | $2,998.92 | $143,513,156 | 15:00:09 22/01/2026 |
| 192 | Koinbay |
ETH/USDT | $2,999.09 | $135,124,700 | 14:57:11 22/01/2026 |
| 193 | Zedxion Exchange |
ETH/USDT | $2,998.77 | $134,863,648 | 15:00:09 22/01/2026 |
| 194 | Bybit |
ETH/USD | $2,999.96 | $134,799,500 | 14:54:16 22/01/2026 |
| 195 | Millionero |
ETH/USDT | $2,998.70 | $134,362,613 | 15:00:07 22/01/2026 |
| 196 | CZR Exchange |
ETH/USDT | $2,999.17 | $133,312,290 | 15:00:10 22/01/2026 |
| 197 | WEEX |
ETH/USDC | $2,998.59 | $132,997,598 | 14:57:10 22/01/2026 |
| 198 |  MYX Finance |
ETH/USDT | $3,002.33 | $126,370,954 | 15:03:16 22/01/2026 |
| 199 | HTX |
ETH/USDT | $2,997.78 | $122,900,269 | 14:59:54 22/01/2026 |
| 200 |  SWFT Trade |
ETH/USDT | $2,997.76 | $122,898,933 | 15:00:12 22/01/2026 |
| 201 | CRMClick |
ETH/USDT | $2,998.13 | $122,796,119 | 15:00:09 22/01/2026 |
| 202 | GroveX |
ETH/USDC | $2,999.65 | $121,404,309 | 15:00:11 22/01/2026 |
| 203 | GroveX |
ETH/USD1 | $2,999.75 | $121,280,523 | 15:00:11 22/01/2026 |
| 204 | Deepcoin |
ETH/USDT | $2,999.39 | $118,980,952 | 14:57:12 22/01/2026 |
| 205 |  DeriW |
ETH/USDT | $2,998.28 | $118,808,998 | 15:03:16 22/01/2026 |
| 206 |  Kraken |
ETH/USD | $2,998.37 | $115,315,237 | 14:59:54 22/01/2026 |
| 207 | BigONE |
ETH/BTC | $2,998.25 | $114,759,887 | 14:54:08 22/01/2026 |
| 208 | Hibt |
ETH/USDC | $2,998.60 | $113,614,484 | 14:57:10 22/01/2026 |
| 209 | Cofinex |
ETH/USD | $2,996.71 | $112,215,077 | 15:00:15 22/01/2026 |
| 210 | Binance |
ETH/BTC | $2,999.54 | $111,668,884 | 14:54:16 22/01/2026 |
| 211 | Koinbay |
ETH/USDC | $2,998.89 | $108,715,741 | 14:57:11 22/01/2026 |
| 212 | Zedxion Exchange |
ETH/USDC | $2,998.33 | $108,506,726 | 15:00:09 22/01/2026 |
| 213 | CZR Exchange |
ETH/USDC | $2,998.33 | $107,730,154 | 15:00:10 22/01/2026 |
| 214 |  ALP.COM |
ETH/USDT | $2,998.67 | $100,524,578 | 15:00:13 22/01/2026 |
| 215 |  ApeX Omni |
ETH/USDT | $3,003.78 | $96,833,380 | 15:03:16 22/01/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,998.01 | $95,299,740 | 15:00:17 22/01/2026 |
| 217 |  Antarctic |
ETH/USDT | $3,003.12 | $94,850,075 | 15:03:21 22/01/2026 |
| 218 |  Phemex |
ETH/USDT | $2,998.30 | $92,450,391 | 14:57:17 22/01/2026 |
| 219 |  Venus |
ETH/vETH | $2,999.27 | $92,118,872 | 14:57:10 22/01/2026 |
| 220 |  ADEN |
ETH/USDT | $3,002.06 | $90,593,051 | 15:03:39 22/01/2026 |
| 221 |  LATOKEN |
ETH/USDT | $3,728.29 | $90,066,376 | 14:51:10 22/01/2026 |
| 222 | YUBIT |
ETH/USD | $2,997.46 | $89,845,133 | 14:57:15 22/01/2026 |
| 223 | Biconomy.com |
ETH/USDC | $2,998.61 | $88,861,568 | 14:57:11 22/01/2026 |
| 224 | Bullish |
ETH/USDT | $2,998.61 | $88,092,009 | 15:00:08 22/01/2026 |
| 225 | WhiteBIT |
ETH/USDT | $3,002.55 | $87,805,816 | 14:54:11 22/01/2026 |
| 226 | GroveX |
ETH/FDUSD | $2,999.66 | $87,588,325 | 15:00:11 22/01/2026 |
| 227 | IndoEx |
ETH/USDC | $3,003.55 | $82,438,410 | 14:57:11 22/01/2026 |
| 228 | LBank |
ETH/USDC | $2,998.98 | $82,117,843 | 14:57:13 22/01/2026 |
| 229 |  UEEx |
ETH/USDT | $2,998.68 | $82,010,469 | 15:00:08 22/01/2026 |
| 230 | Toobit |
ETH/USDC | $2,998.62 | $81,868,252 | 14:57:11 22/01/2026 |
| 231 |  LMAX Digital |
ETH/USD | $2,999.78 | $81,586,671 | 15:00:07 22/01/2026 |
| 232 |  CEEX exchange |
ETH/USDT | $2,997.92 | $81,173,394 | 15:00:07 22/01/2026 |
| 233 |  ZKE |
ETH/USDT | $2,999.17 | $79,995,072 | 15:00:12 22/01/2026 |
| 234 | AstralX |
ETH/USDT | $2,997.19 | $78,930,432 | 15:00:15 22/01/2026 |
| 235 | Binance |
ETH/BTC | $2,998.96 | $74,787,823 | 14:56:54 22/01/2026 |
| 236 |  AIA Exchange |
ETH/USDT | $2,997.74 | $74,778,222 | 15:00:10 22/01/2026 |
| 237 | Ju.com |
ETH/USDT | $2,999.10 | $72,462,791 | 14:57:12 22/01/2026 |
| 238 | Bitunix |
ETH/USD | $2,997.70 | $71,367,223 | 14:57:15 22/01/2026 |
| 239 | Phemex |
ETH/USD | $2,997.93 | $70,342,058 | 14:57:17 22/01/2026 |
| 240 |  BitDelta |
ETH/USDT | $2,997.26 | $66,827,789 | 15:00:07 22/01/2026 |
| 241 | Deribit |
ETH/USD | $3,000.27 | $65,981,262 | 14:57:50 22/01/2026 |
| 242 | ZKE |
ETH/USDC | $2,998.28 | $64,637,936 | 15:00:12 22/01/2026 |
| 243 |  Bit2Me |
ETH/USDC | $2,998.59 | $62,549,863 | 14:57:07 22/01/2026 |
| 244 |  Flipster |
ETH/USDT | $2,997.54 | $61,453,513 | 15:00:15 22/01/2026 |
| 245 | Hotcoin |
ETH/USDC | $3,002.32 | $60,646,380 | 14:58:16 22/01/2026 |
| 246 | XT.COM |
ETH/USD1 | $2,999.11 | $60,527,693 | 14:57:11 22/01/2026 |
| 247 | TruBit Pro Exchange |
ETH/USDT | $2,998.52 | $58,797,803 | 15:00:07 22/01/2026 |
| 248 | Pionex |
ETH/BTC | $2,999.44 | $58,400,588 | 14:57:10 22/01/2026 |
| 249 | SuperEx |
ETH/USDC | $2,998.77 | $58,024,437 | 15:00:09 22/01/2026 |
| 250 | BTCC |
ETH/USDC | $3,001.74 | $56,821,286 | 14:57:11 22/01/2026 |
| 251 |  Bithumb |
ETH/KRW | $3,026.72 | $55,593,551 | 14:59:54 22/01/2026 |
| 252 | Bullish |
ETH/USD | $2,998.26 | $55,391,368 | 15:00:08 22/01/2026 |
| 253 |  dYdX v4 |
ETH/USD | $3,003.97 | $53,902,396 | 15:04:19 22/01/2026 |
| 254 |  Bitvavo |
ETH/EUR | $3,000.49 | $53,642,038 | 14:57:10 22/01/2026 |
| 255 | BYDFi |
ETH/USDC | $2,997.26 | $53,213,917 | 15:00:17 22/01/2026 |
| 256 | Deribit |
ETH/USDC | $3,001.73 | $52,370,998 | 14:57:50 22/01/2026 |
| 257 | BingX |
ETH/USD | $2,998.47 | $52,354,534 | 14:57:19 22/01/2026 |
| 258 | Picol |
ETH/BTC | $2,999.16 | $51,593,177 | 15:00:09 22/01/2026 |
| 259 | Phemex |
ETH/USDT | $2,999.64 | $50,640,315 | 14:57:12 22/01/2026 |
| 260 | YEX |
ETH/USDT | $2,998.50 | $50,010,836 | 15:00:10 22/01/2026 |
| 261 | Aivora Exchange |
ETH/USDT | $2,998.52 | $49,100,642 | 15:00:09 22/01/2026 |
| 262 |  Bitstamp by Robinhood |
ETH/USD | $2,998.02 | $48,209,796 | 14:59:53 22/01/2026 |
| 263 |  FMFW.io |
ETH/USD | $3,004.22 | $46,904,535 | 14:57:07 22/01/2026 |
| 264 |  Gleec BTC |
ETH/USDT | $2,999.34 | $46,830,554 | 15:00:11 22/01/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $2,999.26 | $46,829,280 | 15:00:12 22/01/2026 |
| 266 |  Changelly PRO |
ETH/USDT | $2,999.24 | $46,829,058 | 15:00:12 22/01/2026 |
| 267 |  HitBTC |
ETH/USDT | $3,006.22 | $46,805,630 | 14:54:08 22/01/2026 |
| 268 |  LeveX |
ETH/USDT | $2,997.40 | $44,951,499 | 15:00:15 22/01/2026 |
| 269 |  PointPay |
ETH/USDT | $2,999.31 | $44,822,517 | 14:57:11 22/01/2026 |
| 270 | Phemex |
ETH/USDC | $2,997.24 | $43,917,091 | 14:57:17 22/01/2026 |
| 271 | Pionex |
ETH/BTC | $2,998.39 | $41,698,380 | 14:57:15 22/01/2026 |
| 272 | Pionex |
ETH/SOL | $2,998.31 | $41,640,458 | 14:57:15 22/01/2026 |
| 273 | Millionero |
ETH/USDC | $2,998.16 | $41,009,125 | 15:00:07 22/01/2026 |
| 274 |  Bitfinex |
ETH/USDT | $2,998.59 | $40,644,508 | 14:59:23 22/01/2026 |
| 275 | Zoomex |
ETH/USD | $3,126.77 | $40,543,414 | 14:57:17 22/01/2026 |
| 276 | Bybit |
ETH/BTC | $3,002.06 | $40,008,923 | 14:54:09 22/01/2026 |
| 277 | UZX |
ETH/BTC | $2,998.58 | $39,309,963 | 14:57:10 22/01/2026 |
| 278 | Kraken |
ETH/EUR | $2,999.44 | $38,072,599 | 14:59:54 22/01/2026 |
| 279 | BYDFi |
ETH/USDT | $2,999.07 | $37,977,896 | 14:57:10 22/01/2026 |
| 280 | Bit2Me |
ETH/EUR | $3,000.19 | $36,943,761 | 14:57:07 22/01/2026 |
| 281 | Binance |
ETH/EUR | $3,000.79 | $36,878,789 | 14:56:54 22/01/2026 |
| 282 | CEEX exchange |
ETH/USDT | $2,997.29 | $36,638,206 | 15:00:15 22/01/2026 |
| 283 | BitbabyExchange |
ETH/USDT | $2,998.51 | $36,333,129 | 15:00:09 22/01/2026 |
| 284 | Azbit |
ETH/USDC | $3,001.74 | $36,038,756 | 14:57:10 22/01/2026 |
| 285 | B2Z Exchange |
ETH/USD | $2,999.79 | $35,919,206 | 15:00:07 22/01/2026 |
| 286 | BITmarkets |
ETH/USD | $2,999.69 | $35,914,997 | 15:00:12 22/01/2026 |
| 287 | Bitcastle |
ETH/USDT | $2,996.97 | $35,565,138 | 15:00:17 22/01/2026 |
| 288 | BitTap |
ETH/USDT | $2,998.14 | $35,494,978 | 15:00:07 22/01/2026 |
| 289 | OneEx |
ETH/USDT | $2,998.78 | $34,138,111 | 15:00:07 22/01/2026 |
| 290 |  Nivex |
ETH/USDT | $2,998.65 | $33,507,724 | 15:00:10 22/01/2026 |
| 291 | BingX |
ETH/USDC | $2,998.97 | $33,369,530 | 14:57:11 22/01/2026 |
| 292 | Bybit |
ETH/USDC | $3,002.67 | $32,702,400 | 14:54:09 22/01/2026 |
| 293 |  C-Patex |
ETH/USDT | $3,002.36 | $32,191,788 | 14:54:12 22/01/2026 |
| 294 | DigiFinex |
ETH/USDC | $3,002.53 | $31,994,833 | 14:54:11 22/01/2026 |
| 295 |  Qmall Exchange |
ETH/USDT | $2,999.24 | $31,262,154 | 14:57:09 22/01/2026 |
| 296 |  ONUS Pro |
ETH/VNDC | $2,997.68 | $31,097,368 | 15:00:37 22/01/2026 |
| 297 | Bitunix |
ETH/USDC | $2,997.95 | $30,471,126 | 14:57:15 22/01/2026 |
| 298 | Zedcex Exchange |
ETH/BTC | $2,998.11 | $30,321,315 | 15:00:10 22/01/2026 |
| 299 | YEX |
ETH/USDC | $2,998.21 | $30,289,076 | 15:00:10 22/01/2026 |
| 300 |  FIXT |
ETH/USDT | $3,003.26 | $30,211,305 | 15:03:15 22/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 22/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,290,949,962 với tỷ giá $3,001.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.