Ethereum ETH
Xếp hạng #2
19:24:00 28/02/2026
Giá Ethereum (ETH)
$1,870.65 -4.92%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,869.49 | $16,431,252,406 | 18:54:15 28/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,863.47 | $13,085,665,039 | 19:00:15 28/02/2026 |
| 3 |  Binance |
ETH/USDT | $1,869.34 | $11,755,710,962 | 18:54:16 28/02/2026 |
| 4 |  OKX |
ETH/USDT | $1,869.01 | $9,969,907,158 | 18:56:19 28/02/2026 |
| 5 |  Ju.com |
ETH/USDT | $1,864.04 | $9,125,609,819 | 18:57:16 28/02/2026 |
| 6 |  DigiFinex |
ETH/USDT | $1,863.91 | $7,969,073,465 | 18:57:16 28/02/2026 |
| 7 |  Gate |
ETH/USDT | $1,869.45 | $7,849,244,366 | 18:54:19 28/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $1,863.86 | $7,116,187,079 | 18:57:15 28/02/2026 |
| 9 |  BVOX |
ETH/USDT | $1,864.00 | $6,569,587,447 | 18:57:15 28/02/2026 |
| 10 |  Batonex |
ETH/USDT | $1,863.63 | $6,265,941,290 | 19:00:16 28/02/2026 |
| 11 |  Ourbit |
ETH/USDT | $1,863.91 | $6,260,182,332 | 18:57:16 28/02/2026 |
| 12 |  FameEX |
ETH/USDT | $1,864.04 | $5,837,535,691 | 18:57:17 28/02/2026 |
| 13 |  CoinW |
ETH/USDT | $1,865.04 | $5,539,987,369 | 18:57:16 28/02/2026 |
| 14 |  BitMart |
ETH/USDT | $1,865.50 | $5,158,458,976 | 18:57:15 28/02/2026 |
| 15 |  BTCC |
ETH/USDT | $1,868.14 | $5,083,291,408 | 18:57:15 28/02/2026 |
| 16 |  NovaEx |
ETH/USDT | $1,863.20 | $4,976,695,582 | 19:00:16 28/02/2026 |
| 17 |  BiKing |
ETH/USDT | $1,863.25 | $4,286,703,401 | 19:00:17 28/02/2026 |
| 18 |  BTSE |
ETH/USDT | $1,863.96 | $4,069,052,265 | 18:57:15 28/02/2026 |
| 19 |  Tebbit |
ETH/USDT | $1,863.20 | $4,033,369,091 | 19:00:15 28/02/2026 |
| 20 |  Pionex |
ETH/USDT | $1,863.91 | $3,993,352,328 | 18:57:15 28/02/2026 |
| 21 |  BITmarkets |
ETH/USDT | $1,863.73 | $3,846,934,978 | 19:00:15 28/02/2026 |
| 22 |  B2Z Exchange |
ETH/USD | $1,863.97 | $3,846,897,703 | 19:00:15 28/02/2026 |
| 23 |  IBIT Global |
ETH/USDT | $1,863.60 | $3,829,015,353 | 19:00:17 28/02/2026 |
| 24 |  CoinUp.io |
ETH/USDT | $1,863.90 | $3,695,838,414 | 18:57:19 28/02/2026 |
| 25 |  Toobit |
ETH/USDT | $1,863.90 | $3,692,640,152 | 18:57:17 28/02/2026 |
| 26 |  CoinChief |
ETH/USDT | $1,863.58 | $3,613,881,008 | 19:00:17 28/02/2026 |
| 27 |  Bybit |
ETH/USDT | $1,869.51 | $3,591,061,486 | 18:54:16 28/02/2026 |
| 28 |  Echobit |
ETH/USDT | $1,864.20 | $3,332,004,963 | 18:57:16 28/02/2026 |
| 29 |  Hotcoin |
ETH/USDT | $1,864.19 | $3,258,660,437 | 18:57:20 28/02/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $1,863.90 | $3,091,380,058 | 18:57:18 28/02/2026 |
| 31 |  Cofinex |
ETH/USDT | $1,862.38 | $3,079,603,250 | 19:00:17 28/02/2026 |
| 32 |  Bitget |
ETH/USDT | $1,869.36 | $3,072,476,641 | 18:54:16 28/02/2026 |
| 33 |  OrangeX |
ETH/USDT | $1,863.88 | $2,990,806,428 | 18:57:15 28/02/2026 |
| 34 |  Bitspay |
USDT/ETH | $0.0005360 | $2,807,216,456 | 19:00:21 28/02/2026 |
| 35 | BTCC |
ETH/USDT | $1,870.03 | $2,690,611,646 | 18:57:08 28/02/2026 |
| 36 |  WEEX |
ETH/USDT | $1,863.90 | $2,667,978,578 | 18:57:17 28/02/2026 |
| 37 |  UZX |
ETH/USDT | $1,864.28 | $2,546,746,619 | 18:57:15 28/02/2026 |
| 38 | Binance |
ETH/USDC | $1,869.29 | $2,544,721,574 | 18:54:16 28/02/2026 |
| 39 |  BTDUex |
ETH/USDT | $1,866.13 | $2,221,731,597 | 18:57:07 28/02/2026 |
| 40 |  Coinbase International Exchange |
ETH/USDC | $1,864.24 | $2,200,130,702 | 19:00:16 28/02/2026 |
| 41 |  BitxEX |
ETH/USDT | $1,863.62 | $1,979,509,187 | 19:00:16 28/02/2026 |
| 42 |  KCEX |
ETH/USDT | $1,864.07 | $1,861,760,294 | 18:57:15 28/02/2026 |
| 43 |  Websea |
ETH/USDT | $1,861.95 | $1,857,473,508 | 19:00:17 28/02/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $1,870.29 | $1,788,706,250 | 18:54:15 28/02/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,863.20 | $1,737,926,677 | 19:00:16 28/02/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $1,864.24 | $1,735,642,366 | 18:57:15 28/02/2026 |
| 47 |  Bitrue |
ETH/USDT | $1,863.55 | $1,627,893,586 | 18:57:16 28/02/2026 |
| 48 |  HTX |
ETH/USDT | $1,867.84 | $1,621,302,697 | 18:51:23 28/02/2026 |
| 49 |  CRMClick |
ETH/USDT | $1,861.63 | $1,621,125,920 | 19:00:15 28/02/2026 |
| 50 |  PrimeXBT |
ETH/USDT | $1,862.68 | $1,563,874,680 | 19:00:16 28/02/2026 |
| 51 |  Koinbay |
ETH/USDT | $3,342.19 | $1,539,613,239 | 19:00:15 28/02/2026 |
| 52 |  Coinlocally |
ETH/USDT | $1,863.16 | $1,539,594,071 | 19:00:16 28/02/2026 |
| 53 |  AllinX |
ETH/USDT | $1,863.21 | $1,495,888,121 | 19:00:15 28/02/2026 |
| 54 |  Hibt |
ETH/USDT | $1,865.37 | $1,425,601,508 | 18:57:23 28/02/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,869.06 | $1,400,677,231 | 18:51:15 28/02/2026 |
| 56 |  Bitunix |
ETH/USDT | $1,864.23 | $1,326,791,525 | 18:57:15 28/02/2026 |
| 57 |  BingX |
ETH/USDT | $1,864.06 | $1,045,985,898 | 18:57:17 28/02/2026 |
| 58 |  Hyperliquid |
ETH/USD | $1,874.08 | $1,045,773,470 | 18:54:26 28/02/2026 |
| 59 | CoinUp.io |
ETH/USDT | $1,865.71 | $1,042,803,378 | 18:57:12 28/02/2026 |
| 60 |  Coinstore |
ETH/USDT | $1,863.91 | $1,042,630,244 | 18:57:11 28/02/2026 |
| 61 |  CoinP |
ETH/USDT | $1,864.33 | $1,019,841,635 | 19:00:08 28/02/2026 |
| 62 |  Ulink |
ETH/USDT | $1,864.15 | $953,985,124 | 19:00:07 28/02/2026 |
| 63 |  Zoomex |
ETH/USDT | $1,864.13 | $943,225,386 | 18:57:15 28/02/2026 |
| 64 |  EasiCoin |
ETH/USDT | $1,863.18 | $909,679,047 | 19:00:16 28/02/2026 |
| 65 |  Millionero |
ETH/USDT | $1,863.37 | $876,568,709 | 19:00:15 28/02/2026 |
| 66 |  OneBullEx |
ETH/USDT | $1,864.06 | $871,690,797 | 19:03:21 28/02/2026 |
| 67 | CoinW |
ETH/USDC | $1,865.21 | $868,403,851 | 18:57:16 28/02/2026 |
| 68 | Binance |
ETH/USDT | $1,867.08 | $841,750,293 | 18:56:42 28/02/2026 |
| 69 |  BitradeX |
ETH/USDT | $1,868.98 | $823,730,369 | 18:51:15 28/02/2026 |
| 70 |  Aster |
ETH/USDT | $1,869.55 | $818,260,512 | 18:54:15 28/02/2026 |
| 71 |  MGBX |
ETH/USDT | $1,863.57 | $809,632,652 | 19:00:17 28/02/2026 |
| 72 |  Deepcoin |
ETH/USDT | $1,863.93 | $804,711,539 | 18:57:15 28/02/2026 |
| 73 | Websea |
ETH/USDT | $1,863.99 | $782,389,732 | 19:00:12 28/02/2026 |
| 74 | Tapbit |
ETH/USDT | $1,866.26 | $761,517,418 | 18:57:07 28/02/2026 |
| 75 |  XXKK |
ETH/USDT | $2,026.03 | $758,524,722 | 19:00:12 28/02/2026 |
| 76 | Biconomy.com |
ETH/USDT | $1,866.26 | $719,152,045 | 18:57:08 28/02/2026 |
| 77 |  EdgeX |
ETH/USD | $1,865.68 | $676,214,021 | 19:03:15 28/02/2026 |
| 78 |  KuCoin |
ETH/USDT | $1,870.26 | $665,068,096 | 18:54:18 28/02/2026 |
| 79 |  MEXC |
ETH/USDT | $1,867.07 | $650,892,119 | 18:57:07 28/02/2026 |
| 80 | KuCoin |
ETH/USDT | $1,868.61 | $624,787,484 | 18:55:23 28/02/2026 |
| 81 | FameEX |
ETH/USDT | $1,865.71 | $599,823,423 | 18:57:08 28/02/2026 |
| 82 | Pionex |
ETH/USDT | $1,866.04 | $552,914,328 | 18:57:09 28/02/2026 |
| 83 |  CrypFine |
ETH/USDT | $1,863.61 | $531,055,634 | 19:00:15 28/02/2026 |
| 84 |  BitTap |
ETH/USDT | $1,863.38 | $517,674,458 | 19:00:16 28/02/2026 |
| 85 | Batonex |
ETH/USDT | $1,863.98 | $498,900,552 | 19:00:11 28/02/2026 |
| 86 |  Lighter |
ETH/USDC | $1,863.04 | $487,655,103 | 19:00:15 28/02/2026 |
| 87 |  Picol |
ETH/USDT | $1,864.34 | $487,462,115 | 19:00:09 28/02/2026 |
| 88 |  BitbabyExchange |
ETH/USDT | $1,869.48 | $485,763,586 | 18:54:23 28/02/2026 |
| 89 |  Crypto.com Exchange |
ETH/USD | $1,870.66 | $484,408,571 | 18:54:17 28/02/2026 |
| 90 |  Bitop |
ETH/USDT | $1,861.79 | $483,712,389 | 19:00:15 28/02/2026 |
| 91 | CoinP |
ETH/USDT | $1,862.95 | $480,092,322 | 19:00:15 28/02/2026 |
| 92 |  Aivora Exchange |
ETH/USDT | $1,862.84 | $477,601,316 | 19:00:16 28/02/2026 |
| 93 |  BiFinance |
ETH/USDT | $1,866.41 | $470,845,711 | 18:57:13 28/02/2026 |
| 94 | Toobit |
ETH/USDC | $1,863.82 | $468,054,682 | 18:57:17 28/02/2026 |
| 95 | WEEX |
ETH/USDT | $1,865.45 | $467,663,962 | 18:57:12 28/02/2026 |
| 96 | AscendEX |
ETH/USDT | $1,870.46 | $466,451,030 | 18:54:07 28/02/2026 |
| 97 | Crypto.com Exchange |
ETH/USD | $1,865.77 | $457,404,588 | 18:57:07 28/02/2026 |
| 98 | Gate |
ETH/USDT | $1,865.70 | $433,724,555 | 18:56:24 28/02/2026 |
| 99 | NovaEx |
ETH/USDC | $1,863.08 | $429,295,434 | 19:00:16 28/02/2026 |
| 100 |  KlicklX |
ETH/USDT | $1,863.86 | $424,745,996 | 19:00:09 28/02/2026 |
| 101 |  SunX |
ETH/USDT | $1,864.31 | $421,950,333 | 19:00:12 28/02/2026 |
| 102 |  YUBIT |
ETH/USDT | $1,863.90 | $420,288,792 | 18:57:15 28/02/2026 |
| 103 |  4E |
ETH/USDT | $1,864.03 | $416,384,265 | 19:00:12 28/02/2026 |
| 104 |  AstralX |
ETH/USDT | $1,864.17 | $406,182,219 | 19:00:11 28/02/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $1,866.80 | $405,814,668 | 18:56:59 28/02/2026 |
| 106 |  XT.COM |
ETH/USDT | $1,866.04 | $401,153,655 | 18:57:08 28/02/2026 |
| 107 | BitxEX |
ETH/USDT | $1,864.33 | $398,939,561 | 19:00:09 28/02/2026 |
| 108 |  ASTX |
ETH/USDT | $1,864.12 | $398,611,471 | 19:00:12 28/02/2026 |
| 109 | Tebbit |
ETH/USDT | $1,864.33 | $398,603,849 | 19:00:09 28/02/2026 |
| 110 |  HyperPay Futures |
ETH/USDT | $1,864.19 | $397,529,639 | 19:03:16 28/02/2026 |
| 111 | OrangeX |
ETH/USDT | $1,865.89 | $396,535,933 | 18:57:12 28/02/2026 |
| 112 | UZX |
ETH/USDT | $1,866.26 | $388,433,891 | 18:57:08 28/02/2026 |
| 113 | BitMart |
ETH/USDT | $1,869.10 | $387,579,260 | 18:57:13 28/02/2026 |
| 114 | VOOX Exchange |
ETH/USDT | $1,865.45 | $381,969,765 | 18:57:12 28/02/2026 |
| 115 |  LBank |
ETH/USDT | $1,866.11 | $380,920,650 | 18:57:09 28/02/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $1,864.39 | $375,184,056 | 19:00:08 28/02/2026 |
| 117 | Toobit |
ETH/USDT | $1,865.46 | $371,874,932 | 18:57:12 28/02/2026 |
| 118 |  GroveX |
ETH/USDT | $1,853.07 | $371,691,980 | 19:00:09 28/02/2026 |
| 119 | DigiFinex |
ETH/USDT | $1,870.63 | $366,670,469 | 18:54:07 28/02/2026 |
| 120 | OKX |
ETH/USDT | $1,867.47 | $351,559,268 | 18:56:53 28/02/2026 |
| 121 |  Dmex |
ETH/USD | $1,865.49 | $349,991,511 | 19:03:16 28/02/2026 |
| 122 | BiKing |
ETH/USDT | $1,864.33 | $342,882,296 | 19:00:08 28/02/2026 |
| 123 | Bybit |
ETH/USDT | $1,870.32 | $341,538,364 | 18:54:08 28/02/2026 |
| 124 | Hibt |
ETH/USDT | $1,865.50 | $320,704,776 | 18:57:11 28/02/2026 |
| 125 | CoinChief |
ETH/USDT | $1,864.07 | $311,820,434 | 19:00:09 28/02/2026 |
| 126 | SunX |
ETH/USDT | $1,863.21 | $309,188,713 | 19:00:18 28/02/2026 |
| 127 |  EagleX |
ETH/USDT | $1,863.19 | $307,653,715 | 19:00:15 28/02/2026 |
| 128 | KCEX |
ETH/USDT | $1,866.79 | $305,813,914 | 18:57:12 28/02/2026 |
| 129 | CoinW |
ETH/USDT | $1,866.90 | $303,066,281 | 18:57:11 28/02/2026 |
| 130 | NovaEx |
ETH/USDT | $1,864.34 | $302,555,271 | 19:00:09 28/02/2026 |
| 131 |  YEX |
ETH/USDT | $1,863.90 | $300,979,947 | 18:57:16 28/02/2026 |
| 132 |  KTX |
ETH/USDT | $1,863.95 | $298,010,890 | 19:00:12 28/02/2026 |
| 133 | Binance |
ETH/USDC | $1,866.98 | $295,950,507 | 18:56:42 28/02/2026 |
| 134 | AllinX |
ETH/USDT | $1,863.77 | $273,315,840 | 19:00:12 28/02/2026 |
| 135 |  Extended |
ETH/USD | $1,865.29 | $263,615,306 | 19:03:16 28/02/2026 |
| 136 | BVOX |
ETH/USDT | $1,865.77 | $260,513,093 | 18:57:11 28/02/2026 |
| 137 | CrypFine |
ETH/USDT | $1,864.02 | $250,843,691 | 19:00:13 28/02/2026 |
| 138 | Ourbit |
ETH/USDT | $1,866.67 | $240,927,601 | 18:57:12 28/02/2026 |
| 139 | Crypto.com Exchange |
ETH/USDT | $1,866.47 | $230,009,021 | 18:57:07 28/02/2026 |
| 140 | LBank |
ETH/USDT | $1,863.91 | $228,629,697 | 18:57:16 28/02/2026 |
| 141 | Bitget |
ETH/USDT | $1,870.65 | $217,750,058 | 18:54:09 28/02/2026 |
| 142 |  IndoEx |
ETH/USDT | $1,870.99 | $212,245,204 | 18:57:08 28/02/2026 |
| 143 | BingX |
ETH/USDT | $1,866.33 | $208,824,290 | 18:57:11 28/02/2026 |
| 144 | Hotcoin |
ETH/USDT | $1,870.92 | $204,928,483 | 18:57:37 28/02/2026 |
| 145 | Binance |
ETH/USD1 | $1,867.32 | $203,618,161 | 18:56:42 28/02/2026 |
| 146 |  BlockFin |
ETH/USDT | $1,863.36 | $201,452,692 | 19:00:15 28/02/2026 |
| 147 |  Cryptomus |
ETH/USDT | $1,864.23 | $195,255,018 | 19:00:11 28/02/2026 |
| 148 | BlockFin |
ETH/USDT | $1,864.07 | $183,705,517 | 19:00:12 28/02/2026 |
| 149 |  P2B |
ETH/USDT | $1,870.81 | $178,896,362 | 18:54:13 28/02/2026 |
| 150 |  Poloniex |
ETH/USDT | $1,870.87 | $176,442,062 | 18:54:08 28/02/2026 |
| 151 |  Coinflare |
ETH/USDT | $1,865.23 | $171,261,383 | 19:00:15 28/02/2026 |
| 152 |  Grvt |
ETH/USDT | $1,864.67 | $170,664,514 | 19:03:16 28/02/2026 |
| 153 |  Pacifica |
ETH/USD | $1,865.31 | $166,819,641 | 19:03:15 28/02/2026 |
| 154 |  Deribit |
ETH/USD | $1,870.44 | $166,439,553 | 18:51:54 28/02/2026 |
| 155 |  OneEx |
ETH/USDT | $1,863.23 | $165,631,476 | 19:00:16 28/02/2026 |
| 156 |  Bullish |
ETH/USDC | $1,863.71 | $159,098,737 | 19:00:11 28/02/2026 |
| 157 | IndoEx |
ETH/BTC | $1,870.99 | $153,131,418 | 18:57:08 28/02/2026 |
| 158 | YEX |
ETH/USDC | $1,863.81 | $152,678,511 | 18:57:16 28/02/2026 |
| 159 | YUBIT |
ETH/USDT | $1,866.04 | $148,771,241 | 18:57:07 28/02/2026 |
| 160 | EagleX |
ETH/USDT | $1,864.07 | $147,896,120 | 19:00:11 28/02/2026 |
| 161 | BTCC |
ETH/USDC | $1,869.55 | $147,809,553 | 18:57:08 28/02/2026 |
| 162 | KCEX |
ETH/USDC | $1,863.83 | $144,099,015 | 18:57:15 28/02/2026 |
| 163 |  DeriW |
ETH/USDT | $1,864.16 | $138,625,475 | 19:03:16 28/02/2026 |
| 164 | Zoomex |
ETH/USDT | $1,870.36 | $137,204,522 | 18:48:07 28/02/2026 |
| 165 | BitradeX |
ETH/USDT | $1,870.52 | $127,954,312 | 18:51:07 28/02/2026 |
| 166 | Echobit |
ETH/USDT | $1,866.02 | $124,494,114 | 18:57:08 28/02/2026 |
| 167 |  MYX Finance |
ETH/USDT | $1,865.57 | $121,156,594 | 19:03:16 28/02/2026 |
| 168 |  Upbit |
ETH/KRW | $1,899.31 | $120,185,957 | 18:56:23 28/02/2026 |
| 169 | WhiteBIT |
ETH/USDT | $1,866.27 | $116,396,124 | 18:57:07 28/02/2026 |
| 170 | Aivora Exchange |
ETH/USDC | $1,862.93 | $116,247,010 | 19:00:16 28/02/2026 |
| 171 | BitbabyExchange |
ETH/USDC | $1,869.45 | $115,529,921 | 18:54:23 28/02/2026 |
| 172 |  Bitcastle |
ETH/USDT | $1,864.09 | $115,318,955 | 19:00:14 28/02/2026 |
| 173 | AstralX |
ETH/USDT | $1,863.38 | $114,790,655 | 19:00:15 28/02/2026 |
| 174 | Tapbit |
ETH/USDC | $1,866.55 | $110,835,253 | 18:57:07 28/02/2026 |
| 175 | Ulink |
ETH/USDT | $2,509.70 | $108,754,091 | 19:00:17 28/02/2026 |
| 176 | HTX |
ETH/USDT | $1,863.64 | $108,499,070 | 18:59:54 28/02/2026 |
| 177 |  Phemex |
ETH/USD | $1,864.57 | $108,320,614 | 18:57:16 28/02/2026 |
| 178 | CRMClick |
ETH/USDT | $1,864.36 | $108,297,481 | 19:00:11 28/02/2026 |
| 179 |  SWFT Trade |
ETH/USDT | $1,864.27 | $108,296,483 | 19:00:10 28/02/2026 |
| 180 | Coinlocally |
ETH/USDT | $1,863.70 | $107,831,566 | 19:00:11 28/02/2026 |
| 181 | YEX |
ETH/USD | $1,864.11 | $107,371,853 | 18:57:16 28/02/2026 |
| 182 |  Coincall |
ETH/USD | $1,865.33 | $106,191,722 | 19:03:16 28/02/2026 |
| 183 | Phemex |
ETH/USDT | $1,864.10 | $106,089,849 | 18:57:16 28/02/2026 |
| 184 |  BloFin |
ETH/USDT | $1,863.78 | $104,227,250 | 19:00:16 28/02/2026 |
| 185 | Cofinex |
ETH/USDC | $1,861.91 | $104,053,992 | 19:00:17 28/02/2026 |
| 186 | B2Z Exchange |
ETH/USDT | $1,864.47 | $102,567,323 | 19:00:12 28/02/2026 |
| 187 | BITmarkets |
ETH/USDT | $1,864.42 | $102,561,995 | 19:00:12 28/02/2026 |
| 188 | BloFin |
ETH/USDT | $1,864.31 | $102,501,510 | 19:00:08 28/02/2026 |
| 189 | BTSE |
ETH/USDT | $1,866.03 | $102,391,712 | 18:57:07 28/02/2026 |
| 190 | IBIT Global |
ETH/USDT | $1,864.25 | $99,521,786 | 19:00:11 28/02/2026 |
| 191 | B2Z Exchange |
ETH/USD | $1,864.51 | $98,285,565 | 19:00:12 28/02/2026 |
| 192 | BITmarkets |
ETH/USD | $1,864.55 | $98,281,325 | 19:00:12 28/02/2026 |
| 193 | WHXEX |
ETH/USD | $1,863.23 | $93,503,777 | 19:00:16 28/02/2026 |
| 194 | Bitunix |
ETH/USDT | $1,866.04 | $86,685,068 | 18:57:07 28/02/2026 |
| 195 | Millionero |
ETH/USDT | $1,864.39 | $86,217,494 | 19:00:07 28/02/2026 |
| 196 |  Backpack Exchange |
ETH/USDC | $1,864.00 | $83,307,136 | 18:57:16 28/02/2026 |
| 197 |  LMAX Digital |
ETH/USD | $1,863.14 | $81,746,121 | 19:00:10 28/02/2026 |
| 198 | KTX |
ETH/USDT | $1,862.94 | $79,798,894 | 19:00:15 28/02/2026 |
| 199 |  BigONE |
ETH/USDT | $1,870.62 | $79,409,074 | 18:54:12 28/02/2026 |
| 200 | Bybit |
ETH/USD | $1,869.18 | $75,856,643 | 18:54:16 28/02/2026 |
| 201 |  AIA Exchange |
ETH/USDT | $1,864.26 | $71,613,074 | 19:00:12 28/02/2026 |
| 202 | WHXEX |
ETH/USDT | $1,864.33 | $71,035,875 | 19:00:08 28/02/2026 |
| 203 |  LATOKEN |
ETH/USDT | $1,869.55 | $70,544,036 | 18:54:07 28/02/2026 |
| 204 | Bybit |
ETH/USDC | $1,870.44 | $70,184,168 | 18:54:08 28/02/2026 |
| 205 | BingX |
ETH/USDC | $1,863.77 | $69,887,784 | 18:57:17 28/02/2026 |
| 206 | Koinbay |
ETH/USDT | $1,864.01 | $69,475,688 | 19:00:12 28/02/2026 |
| 207 |  ALP.COM |
ETH/USDT | $1,864.01 | $68,323,449 | 19:00:14 28/02/2026 |
| 208 |  SuperEx |
ETH/USDT | $1,863.63 | $67,214,379 | 19:00:13 28/02/2026 |
| 209 |  Kraken |
ETH/USD | $1,862.78 | $66,067,661 | 18:59:25 28/02/2026 |
| 210 | Deepcoin |
ETH/USDT | $1,866.22 | $63,533,960 | 18:57:07 28/02/2026 |
| 211 | Ju.com |
ETH/USDT | $1,866.12 | $63,506,032 | 18:57:08 28/02/2026 |
| 212 | TruBit Pro Exchange |
ETH/USDT | $1,862.98 | $62,543,608 | 19:00:11 28/02/2026 |
| 213 |  Bitstamp by Robinhood |
ETH/USD | $1,862.62 | $62,354,519 | 18:59:23 28/02/2026 |
| 214 | Phemex |
ETH/USDT | $1,865.40 | $62,109,190 | 18:57:12 28/02/2026 |
| 215 | Deribit |
ETH/USD | $1,866.45 | $61,718,776 | 18:51:54 28/02/2026 |
| 216 | IndoEx |
ETH/USDC | $1,870.72 | $60,453,266 | 18:57:08 28/02/2026 |
| 217 |  Antarctic |
ETH/USDT | $1,864.09 | $59,621,876 | 19:03:20 28/02/2026 |
| 218 | Hibt |
ETH/USDC | $1,865.45 | $59,162,013 | 18:57:11 28/02/2026 |
| 219 | BigONE |
ETH/BTC | $1,870.01 | $58,672,855 | 18:54:12 28/02/2026 |
| 220 |  ApeX Omni |
ETH/USDT | $1,864.10 | $58,623,091 | 19:03:16 28/02/2026 |
| 221 | MEXC |
ETH/USDC | $1,869.50 | $58,239,040 | 18:54:15 28/02/2026 |
| 222 |  BYDFi |
ETH/USDT | $1,865.76 | $56,842,224 | 19:00:15 28/02/2026 |
| 223 | YUBIT |
ETH/USD | $1,864.17 | $56,069,980 | 18:57:15 28/02/2026 |
| 224 | WHXEX |
ETH/USDC | $1,863.75 | $55,428,878 | 19:00:08 28/02/2026 |
| 225 | Koinbay |
ETH/USDC | $1,865.41 | $54,227,991 | 18:57:12 28/02/2026 |
| 226 |  Bithumb |
ETH/KRW | $1,897.92 | $53,669,703 | 18:59:54 28/02/2026 |
| 227 | Binance |
ETH/BTC | $1,867.94 | $52,028,682 | 18:56:42 28/02/2026 |
| 228 | LBank |
ETH/USDC | $1,865.81 | $51,488,036 | 18:57:09 28/02/2026 |
| 229 | Biconomy.com |
ETH/USDC | $1,865.81 | $51,280,672 | 18:57:08 28/02/2026 |
| 230 | KuCoin |
ETH/USDC | $1,868.61 | $50,250,880 | 18:55:23 28/02/2026 |
| 231 | GroveX |
ETH/FDUSD | $1,870.21 | $50,174,246 | 19:00:09 28/02/2026 |
| 232 |  Mars Exchange |
ETH/USDT | $1,863.51 | $49,922,353 | 19:00:11 28/02/2026 |
| 233 | Cofinex |
ETH/USD | $1,862.71 | $48,817,598 | 19:00:17 28/02/2026 |
| 234 | Phemex |
ETH/USDC | $1,863.92 | $44,511,734 | 18:57:16 28/02/2026 |
| 235 | Bitunix |
ETH/USD | $1,865.00 | $43,405,244 | 18:57:15 28/02/2026 |
| 236 |  ZKE |
ETH/USDT | $1,864.01 | $42,698,813 | 19:00:13 28/02/2026 |
| 237 |  Venus |
ETH/vETH | $1,863.93 | $42,548,513 | 19:00:12 28/02/2026 |
| 238 |  BitDelta |
ETH/USDT | $1,863.19 | $42,256,755 | 19:00:07 28/02/2026 |
| 239 | Binance |
ETH/FDUSD | $1,867.15 | $41,940,970 | 18:56:42 28/02/2026 |
| 240 | Pionex |
ETH/BTC | $1,866.14 | $41,617,470 | 18:57:09 28/02/2026 |
| 241 | CZR Exchange |
ETH/USDT | $1,864.33 | $41,212,025 | 19:00:12 28/02/2026 |
| 242 | WEEX |
ETH/USDC | $1,865.45 | $41,139,541 | 18:57:12 28/02/2026 |
| 243 | Bullish |
ETH/USDT | $1,863.59 | $39,963,423 | 19:00:11 28/02/2026 |
| 244 | Binance |
ETH/BTC | $1,869.49 | $39,661,159 | 18:54:16 28/02/2026 |
| 245 | BitTap |
ETH/USDT | $1,864.04 | $38,736,121 | 19:00:09 28/02/2026 |
| 246 |  EVEDEX |
ETH/USD | $1,865.94 | $37,232,487 | 19:03:15 28/02/2026 |
| 247 | Picol |
ETH/BTC | $1,864.44 | $36,661,973 | 19:00:09 28/02/2026 |
| 248 | Toobit |
ETH/USDC | $1,865.10 | $34,942,968 | 18:57:12 28/02/2026 |
| 249 |  ONUS Pro |
ETH/VNDC | $1,863.87 | $33,783,381 | 19:00:16 28/02/2026 |
| 250 | Pionex |
ETH/SOL | $1,863.91 | $33,711,875 | 18:57:15 28/02/2026 |
| 251 | ZKE |
ETH/USDC | $1,863.96 | $33,246,411 | 19:00:13 28/02/2026 |
| 252 | Pionex |
ETH/BTC | $1,863.96 | $32,931,114 | 18:57:15 28/02/2026 |
| 253 |  Bit2Me |
ETH/USDC | $1,864.32 | $32,599,170 | 19:00:07 28/02/2026 |
| 254 |  Bitvavo |
ETH/EUR | $1,871.00 | $32,423,643 | 18:57:12 28/02/2026 |
| 255 | YEX |
XAUT/ETH | $5,383.93 | $32,123,717 | 19:00:09 28/02/2026 |
| 256 | BingX |
ETH/USD | $1,864.20 | $31,919,698 | 18:57:17 28/02/2026 |
| 257 |  LeveX |
ETH/USDT | $1,863.23 | $31,689,714 | 19:00:15 28/02/2026 |
| 258 | Hotcoin |
ETH/USDC | $1,870.98 | $31,106,788 | 18:57:37 28/02/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,867.38 | $30,760,031 | 18:56:36 28/02/2026 |
| 260 | UZX |
ETH/BTC | $1,866.46 | $26,798,877 | 18:57:08 28/02/2026 |
| 261 | Millionero |
ETH/USDC | $1,863.75 | $26,368,713 | 19:00:07 28/02/2026 |
| 262 |  Bitfinex |
ETH/USDT | $1,863.16 | $26,041,014 | 18:59:53 28/02/2026 |
| 263 |  Paradex |
ETH/USD | $1,865.94 | $25,995,124 | 19:03:15 28/02/2026 |
| 264 |  BitMEX |
ETH/USDT | $1,869.46 | $25,564,152 | 18:54:15 28/02/2026 |
| 265 | Kraken |
ETH/EUR | $1,867.04 | $25,472,451 | 18:59:25 28/02/2026 |
| 266 | Bit2Me |
ETH/EUR | $1,868.27 | $25,434,040 | 19:00:07 28/02/2026 |
| 267 |  dYdX v4 |
ETH/USD | $1,865.24 | $25,397,908 | 19:04:18 28/02/2026 |
| 268 |  Bibox |
ETH/USDT | $2,510.99 | $25,042,859 | 19:00:10 28/02/2026 |
| 269 | OneEx |
ETH/USDT | $1,863.88 | $25,033,748 | 19:00:07 28/02/2026 |
| 270 | YEX |
ETH/USDT | $1,864.33 | $24,688,358 | 19:00:09 28/02/2026 |
| 271 | Bullish |
ETH/USD | $1,862.33 | $24,577,288 | 19:00:11 28/02/2026 |
| 272 | BYDFi |
ETH/USDC | $1,865.81 | $24,182,624 | 19:00:15 28/02/2026 |
| 273 | Binance |
ETH/EUR | $1,871.49 | $23,806,075 | 18:56:42 28/02/2026 |
| 274 | Bitcastle |
ETH/USDT | $1,863.58 | $23,455,379 | 19:00:18 28/02/2026 |
| 275 |  Gleec BTC |
ETH/USDT | $1,863.28 | $23,161,595 | 19:00:07 28/02/2026 |
| 276 |  Changelly PRO |
ETH/USDT | $1,863.22 | $23,160,936 | 19:00:16 28/02/2026 |
| 277 |  Mandala Exchange |
ETH/USDT | $1,863.22 | $23,160,867 | 19:00:20 28/02/2026 |
| 278 |  FMFW.io |
ETH/USD | $1,865.97 | $23,099,343 | 18:57:08 28/02/2026 |
| 279 |  Azbit |
ETH/USDT | $1,865.88 | $23,013,523 | 18:57:07 28/02/2026 |
| 280 |  HitBTC |
ETH/USDT | $1,870.72 | $23,010,825 | 18:54:07 28/02/2026 |
| 281 | Deribit |
ETH/USDC | $1,870.38 | $22,967,760 | 18:51:54 28/02/2026 |
| 282 | Zoomex |
ETH/USD | $1,914.68 | $22,785,446 | 18:57:15 28/02/2026 |
| 283 |  Nivex |
ETH/USDT | $1,864.12 | $22,773,485 | 19:00:09 28/02/2026 |
| 284 | Bitfinex |
ETH/USD | $1,863.90 | $22,252,361 | 18:59:23 28/02/2026 |
| 285 | MGBX |
ETH/USDT | $1,863.73 | $21,022,475 | 19:00:12 28/02/2026 |
| 286 | XT.COM |
ETH/USD1 | $1,866.10 | $20,357,464 | 18:57:08 28/02/2026 |
| 287 |  CoinEx |
ETH/USDT | $1,863.04 | $20,265,158 | 18:59:53 28/02/2026 |
| 288 | EasiCoin |
ETH/USD1 | $1,864.12 | $20,243,159 | 19:00:11 28/02/2026 |
| 289 | Aivora Exchange |
ETH/USDT | $1,864.02 | $19,551,829 | 19:00:12 28/02/2026 |
| 290 | Binance |
ETH/TRY | $1,868.40 | $19,117,553 | 18:56:42 28/02/2026 |
| 291 | BYDFi |
ETH/USDT | $1,865.73 | $19,082,056 | 18:57:11 28/02/2026 |
| 292 | BitbabyExchange |
ETH/USDT | $1,870.61 | $18,851,826 | 18:51:07 28/02/2026 |
| 293 |  bitFlyer |
ETH/JPY | $1,867.45 | $18,376,792 | 18:59:53 28/02/2026 |
| 294 | DigiFinex |
ETH/USDC | $1,870.67 | $18,302,367 | 18:54:07 28/02/2026 |
| 295 | BingX |
ETH/USDC | $1,865.78 | $18,288,200 | 18:57:11 28/02/2026 |
| 296 | Azbit |
ETH/USDC | $1,868.48 | $18,081,412 | 18:57:07 28/02/2026 |
| 297 |  C-Patex |
ETH/USDT | $1,865.97 | $17,479,070 | 18:57:13 28/02/2026 |
| 298 | Bybit |
ETH/BTC | $1,870.55 | $17,448,193 | 18:54:08 28/02/2026 |
| 299 | Backpack Exchange |
ETH/USDC | $1,864.88 | $17,278,662 | 18:57:11 28/02/2026 |
| 300 |  Niza.io |
ETH/USD | $1,863.92 | $16,876,567 | 19:00:09 28/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 28/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,431,252,406 với tỷ giá $1,869.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.