Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,733.85 | $4,537,960,578 | 09:54:16 21/06/2026 | |
| 2 | ETH/USDT | $1,734.46 | $4,473,020,536 | 09:48:17 21/06/2026 | |
| 3 | ETH/USDT | $1,733.29 | $4,399,796,725 | 10:00:15 21/06/2026 | |
| 4 | ETH/USDT | $1,735.08 | $3,968,619,373 | 09:57:15 21/06/2026 | |
| 5 | ETH/USDT | $1,733.94 | $3,623,094,617 | 09:57:15 21/06/2026 | |
| 6 | ETH/USDT | $1,733.81 | $3,121,261,218 | 09:57:18 21/06/2026 | |
| 7 | ETH/USDT | $1,733.29 | $2,708,199,023 | 10:00:16 21/06/2026 | |
| 8 | ETH/USDT | $1,733.83 | $2,683,979,035 | 09:57:16 21/06/2026 | |
| 9 | ETH/USDT | $1,733.98 | $2,644,761,593 | 09:54:19 21/06/2026 | |
| 10 | ETH/USDT | $1,733.80 | $2,534,108,614 | 09:57:15 21/06/2026 | |
| 11 | ETH/USDT | $1,733.79 | $2,517,478,794 | 09:57:15 21/06/2026 | |
| 12 | ETH/USDT | $1,733.24 | $2,461,449,741 | 10:00:15 21/06/2026 | |
| 13 | ETH/USDT | $1,733.81 | $1,850,221,606 | 09:57:17 21/06/2026 | |
| 14 | ETH/USDT | $1,733.82 | $1,835,705,092 | 09:57:16 21/06/2026 | |
| 15 | ETH/USDT | $1,733.92 | $1,721,800,913 | 09:57:15 21/06/2026 | |
| 16 | ETH/USDT | $1,733.18 | $1,653,835,791 | 10:00:16 21/06/2026 | |
| 17 | ETH/USDT | $1,733.82 | $1,633,236,864 | 09:57:18 21/06/2026 | |
| 18 | ETH/USDT | $1,733.82 | $1,628,695,845 | 09:57:17 21/06/2026 | |
| 19 | ETH/USDC | $1,734.00 | $1,604,515,290 | 10:00:15 21/06/2026 | |
| 20 | ETH/USDT | $3,337.68 | $1,537,535,086 | 09:48:15 21/06/2026 | |
| 21 | ETH/USDT | $1,733.84 | $1,524,885,601 | 09:57:16 21/06/2026 | |
| 22 | ETH/USDT | $1,735.22 | $1,399,032,721 | 09:48:08 21/06/2026 | |
| 23 | ETH/USDT | $1,733.28 | $1,396,712,039 | 10:00:15 21/06/2026 | |
| 24 | ETH/USDT | $1,733.81 | $1,354,748,464 | 09:57:17 21/06/2026 | |
| 25 | ETH/USDT | $1,733.81 | $1,354,690,587 | 09:54:16 21/06/2026 | |
| 26 | ETH/USDT | $1,733.82 | $1,295,012,197 | 09:57:16 21/06/2026 | |
| 27 | ETH/USDT | $1,733.52 | $1,166,672,890 | 10:00:16 21/06/2026 | |
| 28 | ETH/USDT | $1,734.97 | $1,142,526,678 | 09:39:12 21/06/2026 | |
| 29 | ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 | |
| 30 | ETH/USDC | $1,733.91 | $1,030,493,724 | 09:54:16 21/06/2026 | |
| 31 | ETH/USDT | $1,733.88 | $1,015,443,884 | 09:57:16 21/06/2026 | |
| 32 | ETH/USDT | $1,733.82 | $1,014,568,646 | 09:57:16 21/06/2026 | |
| 33 | ETH/USDT | $1,733.27 | $1,013,284,568 | 10:00:17 21/06/2026 | |
| 34 | ETH/USDT | $1,733.75 | $1,006,908,236 | 09:57:15 21/06/2026 | |
| 35 | ETH/USDT | $1,733.30 | $1,003,864,775 | 10:00:18 21/06/2026 | |
| 36 | ETH/USDT | $1,733.24 | $1,001,382,847 | 10:00:16 21/06/2026 | |
| 37 | ETH/USDT | $1,733.26 | $983,017,012 | 10:00:15 21/06/2026 | |
| 38 | ETH/USDT | $1,733.78 | $982,121,208 | 09:54:16 21/06/2026 | |
| 39 | ETH/USDT | $1,733.90 | $968,717,539 | 09:57:15 21/06/2026 | |
| 40 | ETH/USDT | $1,734.22 | $954,116,157 | 10:00:10 21/06/2026 | |
| 41 | ETH/USDT | $1,734.22 | $954,116,157 | 10:00:09 21/06/2026 | |
| 42 | ETH/USDT | $1,733.80 | $948,471,335 | 09:57:17 21/06/2026 | |
| 43 | ETH/USDT | $1,733.85 | $864,726,988 | 09:57:15 21/06/2026 | |
| 44 | ETH/USDT | $1,733.84 | $851,863,164 | 09:57:16 21/06/2026 | |
| 45 | ETH/USDT | $1,733.86 | $842,944,634 | 09:57:16 21/06/2026 | |
| 46 | ETH/USDT | $1,734.14 | $837,742,712 | 10:00:07 21/06/2026 | |
| 47 | ETH/USDT | $1,734.81 | $819,875,732 | 09:57:09 21/06/2026 | |
| 48 | ETH/USDT | $1,733.24 | $814,549,132 | 10:00:16 21/06/2026 | |
| 49 | ETH/USDT | $1,733.80 | $718,567,859 | 09:57:17 21/06/2026 | |
| 50 | ETH/USDT | $1,734.71 | $712,191,297 | 09:57:15 21/06/2026 | |
| 51 | ETH/USDT | $1,733.30 | $709,848,820 | 10:00:16 21/06/2026 | |
| 52 | ETH/USDT | $1,734.01 | $674,407,612 | 09:45:19 21/06/2026 | |
| 53 | ETH/USDT | $1,733.79 | $668,805,966 | 09:45:18 21/06/2026 | |
| 54 | ETH/USDT | $1,733.30 | $615,472,506 | 10:00:15 21/06/2026 | |
| 55 | ETH/USDT | $1,733.23 | $615,448,967 | 10:00:16 21/06/2026 | |
| 56 | ETH/USDT | $1,733.23 | $615,447,959 | 10:00:17 21/06/2026 | |
| 57 | ETH/USDT | $1,733.21 | $570,758,951 | 10:00:16 21/06/2026 | |
| 58 | ETH/USDT | $1,733.81 | $521,037,880 | 09:57:17 21/06/2026 | |
| 59 | ETH/USDT | $1,733.16 | $504,857,247 | 10:00:17 21/06/2026 | |
| 60 | ETH/USDT | $1,733.24 | $493,916,957 | 10:00:15 21/06/2026 | |
| 61 | ETH/USDT | $1,734.10 | $488,109,134 | 09:57:16 21/06/2026 | |
| 62 | ETH/USDT | $1,738.60 | $476,354,857 | 09:57:10 21/06/2026 | |
| 63 | ETH/USDT | $1,733.73 | $470,877,412 | 09:57:15 21/06/2026 | |
| 64 | ETH/USDT | $1,734.57 | $455,916,327 | 09:57:10 21/06/2026 | |
| 65 | ETH/USD | $1,734.39 | $453,554,974 | 10:00:15 21/06/2026 | |
| 66 | ETH/USDT | $1,733.26 | $453,222,420 | 10:00:15 21/06/2026 | |
| 67 | ETH/USDT | $1,733.28 | $452,828,915 | 10:00:17 21/06/2026 | |
| 68 | ETH/USDT | $1,733.79 | $419,068,754 | 09:57:20 21/06/2026 | |
| 69 | ETH/USD | $1,730.94 | $411,213,367 | 09:57:27 21/06/2026 | |
| 70 | ETH/USDT | $1,733.27 | $400,116,992 | 10:00:15 21/06/2026 | |
| 71 | ETH/USDT | $1,733.28 | $383,775,164 | 10:00:16 21/06/2026 | |
| 72 | ETH/USDT | $1,732.99 | $370,086,124 | 10:00:15 21/06/2026 | |
| 73 | ETH/USDT | $1,734.77 | $365,535,385 | 09:54:15 21/06/2026 | |
| 74 | ETH/USDT | $1,734.54 | $358,458,057 | 09:56:54 21/06/2026 | |
| 75 | ETH/USDT | $1,734.63 | $356,502,165 | 09:54:07 21/06/2026 | |
| 76 | ETH/USDT | $1,735.44 | $354,468,896 | 09:51:12 21/06/2026 | |
| 77 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 78 | ETH/USDT | $1,734.57 | $331,626,687 | 09:57:10 21/06/2026 | |
| 79 | ETH/USDT | $1,734.16 | $319,285,199 | 10:00:08 21/06/2026 | |
| 80 | ETH/USDT | $1,733.84 | $298,580,122 | 09:57:20 21/06/2026 | |
| 81 | ETH/USDT | $1,734.58 | $294,152,284 | 09:56:54 21/06/2026 | |
| 82 | ETH/USDT | $1,733.24 | $286,950,490 | 10:00:17 21/06/2026 | |
| 83 | ETH/USDT | $1,734.61 | $286,691,512 | 09:57:12 21/06/2026 | |
| 84 | ETH/USDT | $1,734.53 | $267,761,551 | 09:56:54 21/06/2026 | |
| 85 | ETH/USDT | $1,734.63 | $257,442,437 | 09:54:07 21/06/2026 | |
| 86 | ETH/USDT | $1,733.81 | $256,597,693 | 09:57:15 21/06/2026 | |
| 87 | ETH/USDT | $1,734.55 | $246,141,174 | 09:57:10 21/06/2026 | |
| 88 | ETH/USDT | $1,734.74 | $244,418,088 | 09:57:08 21/06/2026 | |
| 89 | ETH/USDC | $1,733.94 | $241,758,224 | 09:57:18 21/06/2026 | |
| 90 | ETH/USDT | $1,734.63 | $241,412,582 | 09:57:07 21/06/2026 | |
| 91 | ETH/USDT | $1,731.96 | $231,952,277 | 10:03:17 21/06/2026 | |
| 92 | ETH/USDC | $1,735.29 | $229,295,916 | 09:57:15 21/06/2026 | |
| 93 | ETH/USDT | $1,734.10 | $215,151,845 | 10:00:12 21/06/2026 | |
| 94 | ETH/USD | $1,732.89 | $214,073,606 | 10:03:16 21/06/2026 | |
| 95 | ETH/USDT | $1,734.57 | $209,698,731 | 09:57:10 21/06/2026 | |
| 96 | ETH/USDT | $1,733.77 | $208,489,939 | 09:57:15 21/06/2026 | |
| 97 | ETH/USDT | $1,733.37 | $206,820,994 | 10:00:16 21/06/2026 | |
| 98 | ETH/USDT | $1,737.46 | $201,140,408 | 22:57:19 20/06/2026 | |
| 99 | ETH/USD | $1,734.03 | $200,705,623 | 09:57:17 21/06/2026 | |
| 100 | ETH/USDT | $1,734.14 | $199,092,702 | 10:00:08 21/06/2026 | |
| 101 | ETH/USDT | $1,733.48 | $179,617,177 | 10:00:22 21/06/2026 | |
| 102 | ETH/USDT | $1,733.24 | $177,220,661 | 10:00:15 21/06/2026 | |
| 103 | ETH/USDC | $1,733.39 | $173,849,457 | 10:00:16 21/06/2026 | |
| 104 | ETH/USDT | $1,734.68 | $172,559,224 | 09:57:10 21/06/2026 | |
| 105 | ETH/USDT | $1,734.24 | $171,914,061 | 10:00:08 21/06/2026 | |
| 106 | ETH/USDT | $1,734.73 | $163,777,066 | 09:57:11 21/06/2026 | |
| 107 | ETH/USDT | $1,734.14 | $161,746,589 | 10:00:07 21/06/2026 | |
| 108 | ETH/USDT | $1,734.73 | $159,749,670 | 09:57:10 21/06/2026 | |
| 109 | ETH/BTC | $1,740.50 | $158,756,345 | 09:57:09 21/06/2026 | |
| 110 | ETH/USDT | $1,734.73 | $157,730,474 | 09:57:10 21/06/2026 | |
| 111 | ETH/USDC | $1,733.78 | $157,010,792 | 09:57:16 21/06/2026 | |
| 112 | ETH/USD | $1,732.98 | $156,302,255 | 10:03:15 21/06/2026 | |
| 113 | ETH/USDT | $1,734.77 | $153,322,231 | 09:57:10 21/06/2026 | |
| 114 | ETH/USDT | $1,733.82 | $152,674,037 | 09:57:17 21/06/2026 | |
| 115 | ETH/USDT | $1,734.73 | $149,570,847 | 09:57:08 21/06/2026 | |
| 116 | ETH/USDT | $1,733.24 | $148,508,471 | 10:00:18 21/06/2026 | |
| 117 | ETH/USDC | $1,734.45 | $143,461,728 | 09:57:09 21/06/2026 | |
| 118 | ETH/USDT | $1,734.56 | $140,714,602 | 09:36:08 21/06/2026 | |
| 119 | ETH/USD | $1,735.47 | $138,874,984 | 09:48:09 21/06/2026 | |
| 120 | ETH/USDT | $1,733.28 | $132,778,507 | 10:00:16 21/06/2026 | |
| 121 | ETH/USDT | $1,734.14 | $132,510,601 | 10:00:07 21/06/2026 | |
| 122 | ETH/USD | $1,733.93 | $129,286,266 | 08:18:21 21/06/2026 | |
| 123 | ETH/USDT | $1,734.56 | $128,837,668 | 09:57:09 21/06/2026 | |
| 124 | ETH/USDT | $1,734.73 | $128,347,954 | 09:57:10 21/06/2026 | |
| 125 | ETH/USD | $1,732.79 | $128,337,124 | 10:03:15 21/06/2026 | |
| 126 | ETH/USDT | $1,734.11 | $126,012,080 | 10:00:11 21/06/2026 | |
| 127 | ETH/USDT | $1,734.19 | $124,721,022 | 09:39:20 21/06/2026 | |
| 128 | ETH/USDT | $1,733.37 | $123,657,045 | 10:03:16 21/06/2026 | |
| 129 | ETH/USDT | $1,734.73 | $123,382,191 | 09:57:07 21/06/2026 | |
| 130 | ETH/USD | $1,732.83 | $121,030,450 | 10:03:15 21/06/2026 | |
| 131 | ETH/USDT | $1,734.74 | $119,844,683 | 09:57:08 21/06/2026 | |
| 132 | ETH/USDT | $1,735.10 | $119,575,314 | 09:57:08 21/06/2026 | |
| 133 | ETH/USDT | $1,734.44 | $115,986,916 | 09:54:53 21/06/2026 | |
| 134 | ETH/USDC | $1,734.51 | $113,393,132 | 09:56:54 21/06/2026 | |
| 135 | ETH/USDT | $1,734.60 | $111,749,578 | 09:54:08 21/06/2026 | |
| 136 | ETH/USDT | $1,735.18 | $111,394,994 | 09:53:54 21/06/2026 | |
| 137 | ETH/USDT | $1,733.30 | $111,035,677 | 10:00:16 21/06/2026 | |
| 138 | ETH/USDT | $1,734.74 | $109,822,851 | 09:57:08 21/06/2026 | |
| 139 | ETH/USDC | $1,735.01 | $109,152,256 | 09:39:12 21/06/2026 | |
| 140 | ETH/USD | $1,733.23 | $108,020,179 | 10:03:16 21/06/2026 | |
| 141 | ETH/USDT | $1,734.14 | $104,350,501 | 10:00:07 21/06/2026 | |
| 142 | ETH/USDT | $1,733.19 | $103,205,663 | 10:00:15 21/06/2026 | |
| 143 | ETH/USDT | $1,734.48 | $101,676,610 | 09:59:23 21/06/2026 | |
| 144 | ETH/USDT | $1,735.20 | $100,580,658 | 09:48:08 21/06/2026 | |
| 145 | ETH/USDT | $1,734.75 | $92,519,845 | 09:54:08 21/06/2026 | |
| 146 | ETH/USDT | $1,734.71 | $90,402,813 | 09:57:15 21/06/2026 | |
| 147 | ETH/USDT | $1,735.22 | $88,878,114 | 09:57:08 21/06/2026 | |
| 148 | ETH/USD1 | $1,734.48 | $88,320,784 | 09:56:54 21/06/2026 | |
| 149 | ETH/USDT | $1,734.68 | $80,345,610 | 09:54:11 21/06/2026 | |
| 150 | ETH/USD | $1,734.48 | $80,284,940 | 09:56:30 21/06/2026 | |
| 151 | ETH/USDT | $1,734.73 | $80,022,160 | 09:57:10 21/06/2026 | |
| 152 | ETH/USDT | $1,734.14 | $79,686,648 | 10:00:07 21/06/2026 | |
| 153 | ETH/USDT | $1,734.73 | $76,909,003 | 09:57:09 21/06/2026 | |
| 154 | ETH/USDT | $1,734.09 | $72,007,541 | 10:00:07 21/06/2026 | |
| 155 | ETH/USDT | $1,733.81 | $70,255,700 | 09:57:15 21/06/2026 | |
| 156 | ETH/USDT | $1,734.73 | $68,866,406 | 09:57:10 21/06/2026 | |
| 157 | ETH/USDT | $1,734.09 | $64,252,979 | 10:00:11 21/06/2026 | |
| 158 | ETH/BTC | $1,735.22 | $64,208,156 | 09:57:08 21/06/2026 | |
| 159 | ETH/USDT | $1,733.18 | $63,997,466 | 09:57:16 21/06/2026 | |
| 160 | ETH/USDC | $1,733.87 | $63,770,214 | 09:57:15 21/06/2026 | |
| 161 | ETH/USDC | $1,733.38 | $63,488,135 | 10:00:16 21/06/2026 | |
| 162 | ETH/USDT | $1,733.03 | $62,794,374 | 10:00:18 21/06/2026 | |
| 163 | ETH/USDT | $1,735.21 | $61,071,720 | 09:48:09 21/06/2026 | |
| 164 | ETH/USDT | $1,734.13 | $59,884,999 | 10:00:07 21/06/2026 | |
| 165 | ETH/USDT | $1,735.24 | $59,588,173 | 09:48:10 21/06/2026 | |
| 166 | ETH/USD | $1,733.81 | $57,948,432 | 09:57:20 21/06/2026 | |
| 167 | ETH/USDC | $1,734.69 | $56,697,337 | 09:57:09 21/06/2026 | |
| 168 | ETH/BTC | $1,733.84 | $54,290,529 | 09:57:16 21/06/2026 | |
| 169 | ETH/USDT | $1,733.85 | $52,663,194 | 10:00:08 21/06/2026 | |
| 170 | ETH/USDT | $1,734.52 | $51,199,534 | 09:59:55 21/06/2026 | |
| 171 | ETH/USDT | $1,734.10 | $51,189,402 | 10:00:07 21/06/2026 | |
| 172 | ETH/USDT | $1,734.10 | $51,189,402 | 10:00:08 21/06/2026 | |
| 173 | ETH/USD | $1,732.83 | $50,934,400 | 09:57:39 21/06/2026 | |
| 174 | ETH/USDC | $1,733.76 | $50,090,313 | 09:57:15 21/06/2026 | |
| 175 | ETH/USDT | $1,734.81 | $49,351,062 | 10:00:08 21/06/2026 | |
| 176 | ETH/USDT | $1,735.17 | $49,205,420 | 09:48:09 21/06/2026 | |
| 177 | ETH/USDT | $1,734.77 | $49,199,024 | 09:57:08 21/06/2026 | |
| 178 | ETH/USDT | $1,734.16 | $49,009,051 | 10:00:12 21/06/2026 | |
| 179 | ETH/USDT | $1,734.14 | $49,007,633 | 10:00:10 21/06/2026 | |
| 180 | ETH/USDT | $1,734.13 | $48,827,264 | 10:00:10 21/06/2026 | |
| 181 | ETH/USDT | $1,734.73 | $46,045,697 | 09:57:09 21/06/2026 | |
| 182 | ETH/USDC | $1,734.80 | $45,356,292 | 09:57:10 21/06/2026 | |
| 183 | ETH/USDT | $1,733.24 | $45,249,790 | 10:00:16 21/06/2026 | |
| 184 | ETH/USDT | $1,734.68 | $44,388,348 | 09:57:09 21/06/2026 | |
| 185 | ETH/USDT | $1,733.89 | $43,711,576 | 09:57:17 21/06/2026 | |
| 186 | ETH/USDT | $1,734.83 | $43,217,863 | 09:57:08 21/06/2026 | |
| 187 | ETH/USDC | $1,734.68 | $42,028,023 | 10:00:11 21/06/2026 | |
| 188 | ETH/USDT | $1,733.83 | $41,008,921 | 10:00:11 21/06/2026 | |
| 189 | ETH/USDT | $1,734.58 | $40,848,389 | 09:54:07 21/06/2026 | |
| 190 | ETH/USDC | $1,733.69 | $39,813,236 | 09:57:17 21/06/2026 | |
| 191 | ETH/USDT | $1,734.03 | $38,942,921 | 10:00:09 21/06/2026 | |
| 192 | ETH/USDT | $1,734.52 | $38,905,268 | 09:48:11 21/06/2026 | |
| 193 | ETH/USDT | $1,734.75 | $38,677,080 | 09:57:12 21/06/2026 | |
| 194 | ETH/USDC | $1,734.80 | $37,984,729 | 09:57:10 21/06/2026 | |
| 195 | ETH/USDT | $1,734.81 | $37,529,662 | 09:54:07 21/06/2026 | |
| 196 | ETH/USDT | $1,734.14 | $37,240,917 | 10:00:10 21/06/2026 | |
| 197 | ETH/USDT | $2,561.84 | $37,107,341 | 10:00:10 21/06/2026 | |
| 198 | ETH/USD | $1,733.29 | $36,682,637 | 10:00:16 21/06/2026 | |
| 199 | ETH/USDT | $1,734.81 | $35,805,871 | 09:57:08 21/06/2026 | |
| 200 | ETH/USDT | $1,735.38 | $35,789,211 | 09:51:10 21/06/2026 | |
| 201 | ETH/USDC | $1,734.59 | $35,783,971 | 09:57:10 21/06/2026 | |
| 202 | ETH/USD | $1,734.53 | $35,386,239 | 10:00:07 21/06/2026 | |
| 203 | ETH/USD | $1,734.66 | $35,384,700 | 10:00:08 21/06/2026 | |
| 204 | ETH/USDT | $1,734.02 | $35,342,827 | 10:00:07 21/06/2026 | |
| 205 | ETH/USDC | $1,734.83 | $35,126,128 | 09:57:08 21/06/2026 | |
| 206 | ETH/USD | $1,734.10 | $34,889,755 | 09:54:50 21/06/2026 | |
| 207 | ETH/vETH | $1,734.80 | $34,643,919 | 09:57:11 21/06/2026 | |
| 208 | ETH/USDC | $1,734.15 | $34,421,025 | 09:57:17 21/06/2026 | |
| 209 | ETH/USDT | $1,734.30 | $33,525,802 | 10:00:07 21/06/2026 | |
| 210 | ETH/USD | $1,733.31 | $33,428,964 | 10:00:15 21/06/2026 | |
| 211 | ETH/USD | $1,733.28 | $33,427,686 | 10:00:16 21/06/2026 | |
| 212 | ETH/USDT | $1,733.22 | $30,938,915 | 10:00:17 21/06/2026 | |
| 213 | ETH/USDC | $1,734.80 | $30,057,446 | 09:57:08 21/06/2026 | |
| 214 | ETH/USDT | $1,573.64 | $29,545,454 | 10:03:16 21/06/2026 | |
| 215 | ETH/USDT | $1,734.09 | $29,403,793 | 10:00:12 21/06/2026 | |
| 216 | ETH/USDT | $1,734.83 | $27,760,587 | 09:57:07 21/06/2026 | |
| 217 | ETH/USDT | $1,731.91 | $27,586,769 | 10:03:17 21/06/2026 | |
| 218 | ETH/USDT | $1,733.93 | $27,502,049 | 09:54:16 21/06/2026 | |
| 219 | ETH/USDT | $1,734.14 | $26,974,553 | 10:00:09 21/06/2026 | |
| 220 | ETH/USDT | $1,734.15 | $26,572,432 | 10:00:09 21/06/2026 | |
| 221 | ETH/USDT | $1,734.15 | $26,572,341 | 10:00:08 21/06/2026 | |
| 222 | ETH/USDT | $1,733.77 | $26,121,607 | 10:00:16 21/06/2026 | |
| 223 | XAUT/ETH | $4,142.60 | $25,993,459 | 10:00:08 21/06/2026 | |
| 224 | ETH/USDC | $1,735.04 | $25,414,081 | 09:57:08 21/06/2026 | |
| 225 | ETH/USDC | $1,735.19 | $24,947,669 | 09:48:09 21/06/2026 | |
| 226 | ETH/USDT | $1,734.57 | $24,869,706 | 09:57:08 21/06/2026 | |
| 227 | ETH/USDC | $1,734.04 | $24,808,192 | 10:00:10 21/06/2026 | |
| 228 | ETH/USDC | $1,734.04 | $24,808,049 | 10:00:10 21/06/2026 | |
| 229 | ETH/USDT | $1,731.77 | $24,098,058 | 10:03:17 21/06/2026 | |
| 230 | ETH/USD | $1,733.96 | $23,952,651 | 09:54:50 21/06/2026 | |
| 231 | ETH/USD | $1,734.54 | $22,969,544 | 10:00:11 21/06/2026 | |
| 232 | ETH/USDC | $1,734.80 | $22,662,559 | 09:57:12 21/06/2026 | |
| 233 | ETH/USDT | $1,734.17 | $21,859,907 | 10:00:15 21/06/2026 | |
| 234 | ETH/USDC | $1,734.72 | $20,944,735 | 09:54:07 21/06/2026 | |
| 235 | ETH/BTC | $1,738.41 | $20,941,155 | 09:57:09 21/06/2026 | |
| 236 | ETH/KRW | $1,719.88 | $20,556,426 | 09:56:53 21/06/2026 | |
| 237 | ETH/USDT | $1,734.03 | $19,176,971 | 10:00:07 21/06/2026 | |
| 238 | ETH/USDT | $1,734.14 | $18,872,904 | 10:00:09 21/06/2026 | |
| 239 | ETH/USDT | $1,734.31 | $18,483,326 | 10:00:07 21/06/2026 | |
| 240 | ETH/USDT | $1,734.72 | $17,860,812 | 09:57:13 21/06/2026 | |
| 241 | ETH/USDT | $1,733.21 | $17,588,114 | 10:00:19 21/06/2026 | |
| 242 | ETH/USDC | $1,735.07 | $16,368,363 | 09:53:54 21/06/2026 | |
| 243 | ETH/USD | $1,734.41 | $16,272,596 | 09:57:10 21/06/2026 | |
| 244 | ETH/USD | $1,733.62 | $16,206,621 | 09:54:16 21/06/2026 | |
| 245 | ETH/USDC | $1,734.82 | $16,038,950 | 09:57:12 21/06/2026 | |
| 246 | ETH/USD | $1,736.51 | $15,344,581 | 09:57:15 21/06/2026 | |
| 247 | ETH/USDC | $1,733.70 | $15,261,796 | 10:03:15 21/06/2026 | |
| 248 | ETH/USDC | $1,734.40 | $15,255,638 | 10:03:16 21/06/2026 | |
| 249 | ETH/USDT | $1,734.23 | $15,227,958 | 10:00:08 21/06/2026 | |
| 250 | ETH/USDT | $1,734.89 | $15,186,294 | 09:57:10 21/06/2026 | |
| 251 | ETH/USDT | $1,734.16 | $15,127,152 | 10:00:07 21/06/2026 | |
| 252 | ETH/USDC | $1,733.99 | $14,884,517 | 10:00:12 21/06/2026 | |
| 253 | ETH/USD | $1,734.11 | $14,733,690 | 09:59:54 21/06/2026 | |
| 254 | ETH/USDT | $1,734.23 | $14,625,443 | 10:00:07 21/06/2026 | |
| 255 | ETH/GUSD | $1,734.19 | $14,134,514 | 09:59:54 21/06/2026 | |
| 256 | ETH/USD | $1,734.37 | $14,134,238 | 09:59:23 21/06/2026 | |
| 257 | ETH/USDC | $1,733.95 | $14,134,238 | 09:59:24 21/06/2026 | |
| 258 | ETH/USD | $1,733.97 | $13,442,986 | 09:57:15 21/06/2026 | |
| 259 | ETH/USDT | $1,734.14 | $13,059,231 | 10:00:10 21/06/2026 | |
| 260 | ETH/USDC | $1,733.76 | $12,802,844 | 09:57:16 21/06/2026 | |
| 261 | ETH/USDT | $1,734.02 | $12,701,665 | 10:00:07 21/06/2026 | |
| 262 | ETH/USDC | $1,734.56 | $12,034,152 | 09:54:11 21/06/2026 | |
| 263 | ETH/USDT | $1,732.94 | $11,822,489 | 10:00:15 21/06/2026 | |
| 264 | ETH/BTC | $1,733.17 | $11,685,063 | 10:00:15 21/06/2026 | |
| 265 | ETH/USD | $1,734.43 | $11,281,549 | 09:59:53 21/06/2026 | |
| 266 | ETH/KRW | $1,721.19 | $10,903,832 | 09:59:54 21/06/2026 | |
| 267 | ETH/USDT | $1,734.84 | $10,032,163 | 10:00:07 21/06/2026 | |
| 268 | ETH/USDT | $1,734.84 | $10,032,163 | 10:00:10 21/06/2026 | |
| 269 | ETH/USDT | $1,734.84 | $10,032,163 | 10:00:07 21/06/2026 | |
| 270 | ETH/USDT | $1,734.84 | $10,032,163 | 10:00:07 21/06/2026 | |
| 271 | ETH/USD | $1,737.55 | $10,029,262 | 09:54:10 21/06/2026 | |
| 272 | ETH/FDUSD | $1,735.15 | $9,977,274 | 10:00:08 21/06/2026 | |
| 273 | ETH/U | $1,734.65 | $9,974,932 | 09:56:52 21/06/2026 | |
| 274 | ETH/USD | $1,733.86 | $9,947,531 | 09:57:16 21/06/2026 | |
| 275 | ETH/USDT | $1,734.88 | $9,828,574 | 10:00:08 21/06/2026 | |
| 276 | ETH/USDC | $1,733.71 | $9,739,843 | 10:00:16 21/06/2026 | |
| 277 | ETH/RUSD | $1,740.01 | $9,428,430 | 09:57:10 21/06/2026 | |
| 278 | ETH/USD | $1,734.06 | $9,361,262 | 09:57:17 21/06/2026 | |
| 279 | ETH/USDC | $1,734.29 | $9,282,616 | 09:57:15 21/06/2026 | |
| 280 | ETH/USDC | $1,734.82 | $9,272,746 | 09:54:53 21/06/2026 | |
| 281 | ETH/USD | $1,733.82 | $9,122,810 | 10:04:19 21/06/2026 | |
| 282 | ETH/USDC | $1,733.85 | $8,873,957 | 09:57:16 21/06/2026 | |
| 283 | ETH/USD1 | $1,734.84 | $8,829,846 | 09:57:10 21/06/2026 | |
| 284 | ETH/USDT | $1,734.71 | $8,790,775 | 09:57:13 21/06/2026 | |
| 285 | ETH/USDC | $1,734.71 | $8,483,471 | 10:00:15 21/06/2026 | |
| 286 | ETH/USDC | $1,735.00 | $8,467,158 | 09:54:50 21/06/2026 | |
| 287 | ETH/USD | $1,735.60 | $8,088,146 | 09:59:53 21/06/2026 | |
| 288 | ETH/USD | $1,734.15 | $7,971,675 | 10:00:16 21/06/2026 | |
| 289 | ETH/USDT | $1,734.02 | $7,809,401 | 10:00:08 21/06/2026 | |
| 290 | ETH/USDT | $1,734.15 | $7,611,793 | 10:00:09 21/06/2026 | |
| 291 | ETH/USDC | $1,733.99 | $7,030,971 | 10:00:08 21/06/2026 | |
| 292 | ETH/USDC | $1,734.80 | $6,748,652 | 09:57:10 21/06/2026 | |
| 293 | ENA/ETH | $0.08846 | $6,737,039 | 09:57:16 21/06/2026 | |
| 294 | ETH/USD1 | $1,734.24 | $6,652,900 | 10:00:09 21/06/2026 | |
| 295 | ETH/USDT | $1,734.27 | $6,527,628 | 09:59:47 21/06/2026 | |
| 296 | ETH/USDT | $1,734.31 | $6,439,163 | 10:00:07 21/06/2026 | |
| 297 | ETH/EUR | $1,736.04 | $6,291,850 | 09:57:08 21/06/2026 | |
| 298 | ETH/FDUSD | $1,734.98 | $6,226,834 | 09:56:52 21/06/2026 | |
| 299 | ETH/USDT | $1,734.31 | $6,161,109 | 10:00:07 21/06/2026 | |
| 300 | ETH/TRY | $1,733.39 | $6,145,111 | 09:56:54 21/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 21/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,537,960,578 với tỷ giá $1,733.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.