Ethereum ETH
Xếp hạng #2
23:03:00 06/09/2025
Giá Ethereum (ETH)
$4,271.59 -0.15%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ETH/USDT | $4,293.51 | $12,821,536,852 | 21:57:16 06/09/2025 |
| 2 |  CoinW |
ETH/USDT | $4,293.54 | $11,176,444,332 | 21:57:18 06/09/2025 |
| 3 |  Binance |
ETH/USDT | $4,292.41 | $10,529,285,741 | 21:54:16 06/09/2025 |
| 4 |  Tapbit |
ETH/USDT | $4,293.87 | $9,646,087,027 | 21:57:15 06/09/2025 |
| 5 |  Zedcex Exchange |
ETH/USDT | $4,294.38 | $8,959,994,289 | 22:00:15 06/09/2025 |
| 6 |  DigiFinex |
ETH/USDT | $4,293.50 | $8,624,363,055 | 21:57:17 06/09/2025 |
| 7 |  GaiaEx |
ETH/USDT | $4,293.67 | $8,540,487,504 | 22:00:17 06/09/2025 |
| 8 |  Ourbit |
ETH/USDT | $4,293.77 | $8,099,238,899 | 21:57:17 06/09/2025 |
| 9 |  OKX |
ETH/USDT | $4,293.59 | $7,904,644,220 | 21:55:37 06/09/2025 |
| 10 |  CoinCatch |
ETH/USDT | $4,293.37 | $7,411,914,256 | 21:57:15 06/09/2025 |
| 11 |  Top.one |
ETH/USDT | $4,291.55 | $7,285,243,860 | 22:03:16 06/09/2025 |
| 12 |  AscendEX |
ETH/USDT | $4,292.41 | $7,269,137,251 | 21:54:15 06/09/2025 |
| 13 |  Darkex Exchange |
ETH/USDT | $4,293.66 | $6,960,467,373 | 22:00:20 06/09/2025 |
| 14 |  Gate |
ETH/USDT | $4,293.82 | $6,446,010,580 | 21:57:19 06/09/2025 |
| 15 | SAFEX |
ETH/USD | $4,294.74 | $5,505,851,655 | 21:57:16 06/09/2025 |
| 16 |  JuCoin |
ETH/USDT | $4,292.27 | $5,189,774,689 | 21:54:16 06/09/2025 |
| 17 |  BTCC |
ETH/USDT | $4,297.59 | $5,052,896,928 | 21:57:17 06/09/2025 |
| 18 |  Batonex |
ETH/USDT | $4,293.50 | $5,034,793,325 | 21:57:16 06/09/2025 |
| 19 |  Bitget |
ETH/USDT | $4,292.43 | $4,685,060,606 | 21:54:17 06/09/2025 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $4,293.72 | $4,479,993,163 | 21:57:16 06/09/2025 |
| 21 |  Cofinex |
ETH/USDT | $4,293.94 | $4,477,975,599 | 22:00:16 06/09/2025 |
| 22 |  Bybit |
ETH/USDT | $4,291.99 | $4,327,489,464 | 21:54:17 06/09/2025 |
| 23 |  WEEX |
ETH/USDT | $4,293.49 | $4,253,259,730 | 21:57:17 06/09/2025 |
| 24 |  KCEX |
ETH/USDT | $4,293.50 | $3,917,901,872 | 21:57:16 06/09/2025 |
| 25 |  BiKing |
ETH/USDT | $4,293.93 | $3,406,701,781 | 22:00:19 06/09/2025 |
| 26 |  Toobit |
ETH/USDT | $4,293.50 | $3,239,570,602 | 21:57:17 06/09/2025 |
| 27 |  MEXC |
ETH/USDT | $4,292.47 | $3,079,672,175 | 21:54:17 06/09/2025 |
| 28 |  BVOX |
ETH/USDT | $4,292.47 | $3,018,435,803 | 21:54:16 06/09/2025 |
| 29 |  Hotcoin |
ETH/USDT | $4,293.50 | $2,535,041,892 | 21:57:21 06/09/2025 |
| 30 |  Deepcoin |
ETH/USDT | $4,292.33 | $2,485,601,051 | 21:57:15 06/09/2025 |
| 31 |  IBIT Global |
ETH/USDT | $4,294.24 | $2,462,979,673 | 22:00:17 06/09/2025 |
| 32 |  OrangeX |
ETH/USDT | $4,294.09 | $2,346,459,826 | 21:57:17 06/09/2025 |
| 33 |  Echobit |
ETH/USDT | $4,293.52 | $2,256,917,143 | 21:57:17 06/09/2025 |
| 34 |  XT.COM |
ETH/USDT | $4,293.38 | $2,245,049,022 | 21:57:19 06/09/2025 |
| 35 |  Websea |
ETH/USDT | $4,293.75 | $2,162,202,539 | 21:57:19 06/09/2025 |
| 36 |  CoinP |
ETH/USDT | $4,296.20 | $2,078,944,848 | 22:00:08 06/09/2025 |
| 37 |  Bitrue |
ETH/USDT | $4,291.80 | $2,024,694,015 | 21:57:18 06/09/2025 |
| 38 |  Hibt |
ETH/USDT | $4,294.63 | $2,008,972,503 | 21:54:36 06/09/2025 |
| 39 | Binance |
ETH/USDC | $4,292.47 | $1,989,606,859 | 21:54:16 06/09/2025 |
| 40 |  UZX |
ETH/USDT | $4,294.07 | $1,901,157,415 | 21:57:15 06/09/2025 |
| 41 |  Millionero |
ETH/USDT | $4,294.25 | $1,873,669,382 | 22:00:15 06/09/2025 |
| 42 |  Pionex |
ETH/USDT | $4,293.49 | $1,858,251,132 | 21:57:17 06/09/2025 |
| 43 |  Hyperliquid |
ETH/USD | $4,293.80 | $1,696,894,531 | 21:57:16 06/09/2025 |
| 44 |  HTX |
ETH/USDT | $4,296.33 | $1,581,011,219 | 21:18:18 06/09/2025 |
| 45 |  Koinbay |
ETH/USDT | $3,341.54 | $1,539,312,571 | 21:57:15 06/09/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $4,292.47 | $1,460,353,939 | 21:54:16 06/09/2025 |
| 47 |  Zoomex |
ETH/USDT | $4,293.37 | $1,405,099,177 | 21:57:16 06/09/2025 |
| 48 |  Coinstore |
ETH/USDT | $4,293.86 | $1,301,387,508 | 21:57:08 06/09/2025 |
| 49 |  Coinlocally |
ETH/USDT | $4,293.10 | $1,257,829,850 | 22:00:21 06/09/2025 |
| 50 | CoinW |
ETH/USDC | $4,293.51 | $1,250,879,586 | 21:57:18 06/09/2025 |
| 51 |  WhiteBIT |
ETH/USDT | $4,296.79 | $1,249,644,281 | 21:57:11 06/09/2025 |
| 52 |  Biconomy.com |
ETH/USDT | $4,294.54 | $1,246,711,003 | 21:51:15 06/09/2025 |
| 53 |  BYEX |
ETH/USDT | $4,293.81 | $1,239,951,820 | 22:00:16 06/09/2025 |
| 54 |  IndoEx |
ETH/USDT | $4,298.86 | $1,153,602,558 | 21:57:07 06/09/2025 |
| 55 |  Bitunix |
ETH/USDT | $4,293.49 | $1,096,905,057 | 21:57:16 06/09/2025 |
| 56 |  BTSE |
ETH/USDT | $4,294.05 | $1,096,566,782 | 21:57:15 06/09/2025 |
| 57 |  BITmarkets |
ETH/USDT | $4,294.05 | $1,096,546,348 | 21:57:16 06/09/2025 |
| 58 |  BingX |
ETH/USDT | $4,293.63 | $1,077,175,568 | 21:57:17 06/09/2025 |
| 59 | Binance |
ETH/USDT | $4,296.71 | $1,038,086,078 | 21:56:54 06/09/2025 |
| 60 | CoinP |
ETH/USDT | $4,294.76 | $1,037,239,078 | 22:00:15 06/09/2025 |
| 61 |  YEX |
ETH/USDT | $4,294.07 | $996,843,850 | 22:00:17 06/09/2025 |
| 62 |  B2Z Exchange |
ETH/USD | $4,293.92 | $967,734,533 | 22:00:16 06/09/2025 |
| 63 |  Skybit |
ETH/USDT | $4,294.11 | $962,641,222 | 22:00:15 06/09/2025 |
| 64 | Tapbit |
ETH/USDT | $4,296.28 | $895,798,370 | 21:57:07 06/09/2025 |
| 65 |  AstralX |
ETH/USDT | $4,293.67 | $893,713,490 | 22:00:16 06/09/2025 |
| 66 | Darkex Exchange |
ETH/USDT | $4,296.38 | $890,015,128 | 22:00:24 06/09/2025 |
| 67 | Binance |
ETH/FDUSD | $4,296.49 | $880,421,048 | 21:56:54 06/09/2025 |
| 68 |  PrimeXBT |
ETH/USDT | $4,294.21 | $870,757,980 | 22:00:17 06/09/2025 |
| 69 |  EasiCoin |
ETH/USDT | $4,293.79 | $860,660,313 | 22:00:16 06/09/2025 |
| 70 | IndoEx |
ETH/BTC | $4,298.61 | $849,703,554 | 21:57:07 06/09/2025 |
| 71 |  CoinUp.io |
ETH/USDT | $4,294.73 | $844,148,413 | 21:57:25 06/09/2025 |
| 72 | Binance |
ETH/USD | $4,292.86 | $798,809,140 | 21:54:51 06/09/2025 |
| 73 | Bitget |
ETH/USDT | $4,294.49 | $728,491,431 | 21:54:07 06/09/2025 |
| 74 | Gate |
ETH/USDT | $4,295.33 | $710,270,990 | 21:59:24 06/09/2025 |
| 75 |  BitTap |
ETH/USDT | $4,296.65 | $696,983,335 | 21:57:24 06/09/2025 |
| 76 |  BitMart |
ETH/USDT | $4,294.47 | $652,000,767 | 21:57:12 06/09/2025 |
| 77 | Batonex |
ETH/USDT | $4,295.87 | $607,263,400 | 21:57:11 06/09/2025 |
| 78 |  Crypto.com Exchange |
ETH/USD | $4,297.66 | $601,470,739 | 19:33:18 06/09/2025 |
| 79 | CoinCatch |
ETH/USD | $4,294.74 | $582,842,016 | 21:57:15 06/09/2025 |
| 80 | WhiteBIT |
ETH/USDT | $4,295.54 | $579,694,452 | 21:57:15 06/09/2025 |
| 81 |  BitradeX |
ETH/USDT | $4,293.50 | $577,768,757 | 21:57:15 06/09/2025 |
| 82 | BVOX |
ETH/USDT | $4,294.36 | $565,673,319 | 21:54:13 06/09/2025 |
| 83 | MEXC |
ETH/USDT | $4,300.75 | $561,209,773 | 21:45:09 06/09/2025 |
| 84 |  Bitop |
ETH/USDT | $4,293.58 | $558,333,056 | 21:54:16 06/09/2025 |
| 85 | UZX |
ETH/USDT | $4,295.53 | $541,455,279 | 21:57:09 06/09/2025 |
| 86 |  XXKK |
ETH/USDT | $4,295.59 | $537,070,530 | 21:57:11 06/09/2025 |
| 87 | KCEX |
ETH/USDT | $4,297.70 | $518,563,202 | 21:57:11 06/09/2025 |
| 88 |  BYDFi |
ETH/USDT | $4,293.57 | $515,778,810 | 22:00:17 06/09/2025 |
| 89 |  4E |
ETH/USDT | $4,295.77 | $513,258,060 | 21:57:11 06/09/2025 |
| 90 | CoinUp.io |
ETH/USDT | $4,296.09 | $485,589,216 | 21:57:07 06/09/2025 |
| 91 |  BiFinance |
ETH/USDT | $4,294.36 | $476,210,915 | 21:54:10 06/09/2025 |
| 92 | AscendEX |
ETH/USDT | $4,296.07 | $468,962,140 | 21:57:08 06/09/2025 |
| 93 | DigiFinex |
ETH/USDT | $4,299.84 | $442,757,717 | 21:45:08 06/09/2025 |
| 94 |  Coinbase International Exchange |
ETH/USDC | $4,294.74 | $433,309,503 | 22:00:16 06/09/2025 |
| 95 | Crypto.com Exchange |
ETH/USD | $4,295.68 | $430,271,534 | 21:51:12 06/09/2025 |
| 96 |  VOOX Exchange |
ETH/USDT | $4,293.49 | $419,513,644 | 21:57:18 06/09/2025 |
| 97 | BiKing |
ETH/USDT | $4,296.37 | $401,108,503 | 22:00:13 06/09/2025 |
| 98 | WEEX |
ETH/USDT | $4,295.86 | $392,024,901 | 21:57:09 06/09/2025 |
| 99 |  BlockFin |
ETH/USDT | $4,293.20 | $386,468,535 | 21:57:16 06/09/2025 |
| 100 | Bybit |
ETH/USDT | $4,294.18 | $385,755,723 | 21:54:08 06/09/2025 |
| 101 | Biconomy.com |
ETH/USDT | $4,296.60 | $348,084,696 | 21:51:07 06/09/2025 |
| 102 |  KuCoin |
ETH/USDT | $4,296.00 | $346,475,368 | 21:51:17 06/09/2025 |
| 103 |  Aivora Exchange |
ETH/USDT | $4,294.80 | $346,386,320 | 22:00:18 06/09/2025 |
| 104 | Binance |
ETH/USDC | $4,296.19 | $345,525,435 | 21:56:42 06/09/2025 |
| 105 | OKX |
ETH/USDT | $4,296.79 | $343,246,380 | 21:56:54 06/09/2025 |
| 106 |  LBank |
ETH/USDT | $4,293.50 | $339,944,820 | 21:57:16 06/09/2025 |
| 107 |  Gems Trade |
ETH/USDT | $4,296.84 | $336,376,729 | 22:00:12 06/09/2025 |
| 108 | IndoEx |
ETH/USDC | $4,296.49 | $334,861,822 | 21:57:07 06/09/2025 |
| 109 | OKX |
ETH/USD | $4,294.19 | $334,712,550 | 21:55:37 06/09/2025 |
| 110 |  CoinChief |
ETH/USDT | $4,296.37 | $330,262,690 | 22:00:09 06/09/2025 |
| 111 |  Poloniex |
ETH/USDT | $4,295.50 | $329,839,565 | 21:57:08 06/09/2025 |
| 112 |  Coinbase Exchange |
ETH/USD | $4,296.50 | $326,098,076 | 21:56:55 06/09/2025 |
| 113 | Bitget |
ETH/PERP | $1,085.40 | $320,527,327 | 21:54:17 06/09/2025 |
| 114 | SAFEX |
ETH/USDT | $4,295.52 | $312,273,930 | 21:57:11 06/09/2025 |
| 115 | Cofinex |
ETH/USDC | $4,294.30 | $310,275,694 | 22:00:16 06/09/2025 |
| 116 | AstralX |
ETH/USDT | $4,296.05 | $299,658,688 | 22:00:11 06/09/2025 |
| 117 | Crypto.com Exchange |
ETH/USDT | $4,295.13 | $285,012,563 | 21:51:12 06/09/2025 |
| 118 |  BitbabyExchange |
ETH/USDT | $4,294.80 | $279,418,123 | 22:00:16 06/09/2025 |
| 119 |  HKD.com |
ETH/USDT | $4,295.97 | $277,653,343 | 22:00:08 06/09/2025 |
| 120 | Deepcoin |
ETH/USDT | $4,296.12 | $276,425,469 | 21:57:08 06/09/2025 |
| 121 |  BloFin |
ETH/USDT | $4,293.20 | $275,100,941 | 21:57:17 06/09/2025 |
| 122 | Toobit |
ETH/USDT | $4,296.09 | $274,559,501 | 21:57:09 06/09/2025 |
| 123 | Ourbit |
ETH/USDT | $4,296.85 | $272,528,197 | 21:57:09 06/09/2025 |
| 124 | BitTap |
ETH/USDT | $4,294.19 | $268,085,108 | 21:54:07 06/09/2025 |
| 125 | CoinW |
ETH/USDT | $4,301.04 | $253,136,495 | 21:45:09 06/09/2025 |
| 126 | IBIT Global |
ETH/USDT | $4,296.40 | $252,889,018 | 22:00:11 06/09/2025 |
| 127 | JuCoin |
ETH/USDT | $4,294.02 | $248,288,297 | 21:54:08 06/09/2025 |
| 128 |  GroveX |
ETH/USDT | $4,295.42 | $245,457,228 | 22:00:09 06/09/2025 |
| 129 |  MGBX |
ETH/USDT | $4,294.06 | $240,518,701 | 21:57:16 06/09/2025 |
| 130 |  HyperPay Futures |
ETH/USDT | $4,291.52 | $230,055,004 | 22:03:16 06/09/2025 |
| 131 | Hotcoin |
ETH/USDT | $4,294.03 | $229,517,855 | 21:58:27 06/09/2025 |
| 132 | BingX |
ETH/USDT | $4,296.28 | $224,781,063 | 21:57:07 06/09/2025 |
| 133 | Toobit |
ETH/USDC | $4,293.49 | $210,941,023 | 21:57:17 06/09/2025 |
| 134 |  P2B |
ETH/USDT | $4,294.05 | $205,579,926 | 21:54:07 06/09/2025 |
| 135 |  Orderly |
ETH/USDC | $4,291.90 | $205,287,998 | 22:03:17 06/09/2025 |
| 136 | KCEX |
ETH/USDC | $4,293.48 | $200,977,792 | 21:57:16 06/09/2025 |
| 137 | XT.COM |
ETH/USD | $4,294.75 | $199,024,110 | 21:57:19 06/09/2025 |
| 138 | YEX |
ETH/USDT | $4,296.21 | $196,625,576 | 22:00:08 06/09/2025 |
| 139 | Millionero |
ETH/USDT | $4,296.92 | $193,507,797 | 22:00:07 06/09/2025 |
| 140 | XT.COM |
ETH/USDT | $4,295.87 | $191,937,077 | 21:57:11 06/09/2025 |
| 141 | BYDFi |
ETH/USDC | $4,293.28 | $191,126,947 | 22:00:17 06/09/2025 |
| 142 | LBank |
ETH/USDT | $4,296.04 | $175,259,511 | 21:57:08 06/09/2025 |
| 143 |  Venus |
ETH/vETH | $4,296.57 | $171,507,705 | 21:57:09 06/09/2025 |
| 144 | BTCC |
ETH/USDT | $4,296.09 | $170,054,635 | 21:57:09 06/09/2025 |
| 145 | KuCoin |
ETH/USDT | $4,297.36 | $169,467,036 | 21:56:23 06/09/2025 |
| 146 |  Deribit |
ETH/USD | $4,296.55 | $166,767,249 | 21:57:50 06/09/2025 |
| 147 | Pionex |
ETH/USDT | $4,295.76 | $163,867,061 | 21:57:09 06/09/2025 |
| 148 |  Coinflare |
ETH/USDT | $4,297.57 | $155,194,205 | 21:57:16 06/09/2025 |
| 149 | Zoomex |
ETH/USDT | $4,294.00 | $154,296,832 | 21:54:08 06/09/2025 |
| 150 |  ADEN |
ETH/USDC | $4,291.54 | $146,540,506 | 22:03:16 06/09/2025 |
| 151 | Hibt |
ETH/USDT | $4,294.90 | $145,813,973 | 21:54:07 06/09/2025 |
| 152 |  Upbit |
ETH/KRW | $4,342.59 | $140,220,614 | 21:56:53 06/09/2025 |
| 153 |  Bullish |
ETH/USDC | $4,296.44 | $136,935,314 | 21:57:11 06/09/2025 |
| 154 | BlockFin |
ETH/USDT | $4,295.85 | $136,932,639 | 21:57:11 06/09/2025 |
| 155 | Bybit |
ETH/USD | $4,292.22 | $136,720,811 | 21:54:17 06/09/2025 |
| 156 |  CEEX exchange |
ETH/USDT | $4,296.11 | $135,450,921 | 22:00:07 06/09/2025 |
| 157 | Coinlocally |
ETH/USDT | $4,296.61 | $133,310,511 | 22:00:07 06/09/2025 |
| 158 | VOOX Exchange |
ETH/USDT | $4,295.53 | $130,976,463 | 21:57:12 06/09/2025 |
| 159 | Zedxion Exchange |
ETH/USD | $4,292.86 | $129,282,440 | 21:54:16 06/09/2025 |
| 160 |  Phemex |
ETH/USDT | $4,294.38 | $126,135,882 | 21:57:12 06/09/2025 |
| 161 | Tapbit |
ETH/USDC | $4,295.81 | $121,445,385 | 21:57:07 06/09/2025 |
| 162 | BingX |
ETH/USDC | $4,293.51 | $120,447,495 | 21:57:17 06/09/2025 |
| 163 | Toobit |
ETH/USDC | $4,295.38 | $119,928,332 | 21:57:09 06/09/2025 |
| 164 |  SuperEx |
ETH/USDT | $4,296.15 | $118,354,116 | 21:57:09 06/09/2025 |
| 165 |  Coincall |
ETH/USD | $4,291.50 | $116,522,728 | 22:03:16 06/09/2025 |
| 166 | Bitunix |
ETH/USDT | $4,295.86 | $114,684,713 | 21:57:11 06/09/2025 |
| 167 | WEEX |
ETH/USDC | $4,295.66 | $112,254,103 | 21:57:09 06/09/2025 |
| 168 |  Slex Exchange |
ETH/USDT | $4,296.50 | $108,800,070 | 21:57:08 06/09/2025 |
| 169 |  LMAX Digital |
ETH/USD | $4,297.61 | $104,718,247 | 21:57:12 06/09/2025 |
| 170 |  Azbit |
ETH/USDT | $4,297.43 | $104,345,643 | 21:48:07 06/09/2025 |
| 171 | LBank |
ETH/USDC | $4,295.76 | $104,157,694 | 21:57:08 06/09/2025 |
| 172 |  FameEX |
ETH/USDT | $4,298.38 | $99,946,241 | 21:39:28 06/09/2025 |
| 173 | Phemex |
ETH/USDT | $4,293.47 | $99,934,281 | 21:57:17 06/09/2025 |
| 174 |  BigONE |
ETH/USDT | $4,296.09 | $98,721,861 | 21:57:07 06/09/2025 |
| 175 | Cofinex |
ETH/USD | $4,294.98 | $98,283,886 | 22:00:16 06/09/2025 |
| 176 | Phemex |
ETH/USD | $4,293.95 | $92,230,912 | 21:57:17 06/09/2025 |
| 177 |  Drift Protocol |
ETH/USDC | $4,297.91 | $91,018,930 | 22:00:15 06/09/2025 |
| 178 | BYEX |
ETH/USDT | $4,296.23 | $87,551,959 | 22:00:07 06/09/2025 |
| 179 | BitradeX |
ETH/USDT | $4,295.53 | $83,786,167 | 21:57:11 06/09/2025 |
| 180 |  SpireX |
ETH/USDT | $4,294.25 | $83,563,994 | 21:54:09 06/09/2025 |
| 181 | Koinbay |
ETH/USDT | $4,296.09 | $82,142,484 | 21:57:09 06/09/2025 |
| 182 |  SWFT Trade |
ETH/USDT | $4,295.15 | $80,881,509 | 22:00:08 06/09/2025 |
| 183 | HTX |
ETH/USDT | $4,294.93 | $80,876,855 | 21:59:24 06/09/2025 |
| 184 | Zedxion Exchange |
ETH/USDT | $4,296.14 | $80,540,793 | 22:00:08 06/09/2025 |
| 185 | GaiaEx |
ETH/USDT | $4,296.11 | $79,561,583 | 22:00:07 06/09/2025 |
| 186 |  dYdX v4 |
ETH/USD | $4,293.70 | $78,912,855 | 22:04:29 06/09/2025 |
| 187 | BigONE |
ETH/BTC | $4,294.40 | $77,506,573 | 21:57:07 06/09/2025 |
| 188 | BloFin |
ETH/USDT | $4,295.60 | $76,936,699 | 21:57:11 06/09/2025 |
| 189 |  BTC-Alpha |
ETH/USDT | $4,295.91 | $75,958,690 | 21:57:12 06/09/2025 |
| 190 | Biconomy.com |
ETH/USDC | $4,295.93 | $74,230,906 | 21:51:07 06/09/2025 |
| 191 |  Kraken |
ETH/USD | $4,295.27 | $73,292,730 | 21:59:54 06/09/2025 |
| 192 |  AIA Exchange |
ETH/USDT | $4,297.09 | $72,813,706 | 22:00:07 06/09/2025 |
| 193 | IndoEx |
USDT/ETH | $1.00 | $70,686,661 | 21:57:07 06/09/2025 |
| 194 |  BitDelta |
ETH/USDT | $4,296.09 | $69,987,213 | 21:57:09 06/09/2025 |
| 195 |  LATOKEN |
ETH/USDT | $4,298.02 | $68,930,575 | 21:57:08 06/09/2025 |
| 196 | SpireX |
ETH/USDC | $4,293.65 | $67,327,837 | 21:54:09 06/09/2025 |
| 197 |  Aster |
ETH/USDT | $4,298.92 | $67,233,826 | 21:57:16 06/09/2025 |
| 198 | Zedxion Exchange |
ETH/USDC | $4,295.98 | $65,769,241 | 22:00:08 06/09/2025 |
| 199 |  Backpack Exchange |
ETH/USDC | $4,296.21 | $65,374,584 | 21:57:16 06/09/2025 |
| 200 | OrangeX |
ETH/USDT | $4,296.22 | $62,569,587 | 21:57:17 06/09/2025 |
| 201 | Millionero |
ETH/USDC | $4,295.62 | $59,331,577 | 22:00:07 06/09/2025 |
| 202 |  Bitfinex |
ETH/USD | $4,296.90 | $58,456,029 | 21:59:27 06/09/2025 |
| 203 | MEXC |
ETH/USD | $4,293.06 | $56,282,760 | 21:54:17 06/09/2025 |
| 204 | Websea |
ETH/USDT | $4,296.23 | $56,067,564 | 21:57:10 06/09/2025 |
| 205 | Echobit |
ETH/USDT | $4,295.48 | $55,799,088 | 21:57:11 06/09/2025 |
| 206 |  CoinCola |
ETH/USDT | $4,296.21 | $52,655,508 | 22:00:07 06/09/2025 |
| 207 |  ProBit Global |
ETH/USDT | $4,295.94 | $52,476,271 | 21:57:11 06/09/2025 |
| 208 |  Bithumb |
ETH/KRW | $4,341.87 | $51,704,486 | 21:59:23 06/09/2025 |
| 209 | Phemex |
ETH/USDC | $4,293.78 | $51,574,178 | 21:57:17 06/09/2025 |
| 210 |  Cryptomus |
ETH/USDT | $4,296.33 | $51,116,644 | 22:00:07 06/09/2025 |
| 211 |  UEEx |
ETH/USDT | $4,295.87 | $50,940,532 | 22:00:12 06/09/2025 |
| 212 | MGBX |
ETH/USDT | $4,296.02 | $50,820,788 | 21:57:12 06/09/2025 |
| 213 |  Bitcastle |
ETH/USDT | $4,293.24 | $48,851,926 | 22:00:19 06/09/2025 |
| 214 |  ZKE |
ETH/USDT | $4,296.14 | $48,324,407 | 22:00:08 06/09/2025 |
| 215 | BitbabyExchange |
ETH/USDT | $4,296.30 | $47,382,916 | 22:00:07 06/09/2025 |
| 216 | Hibt |
ETH/USDC | $4,293.80 | $47,132,957 | 21:54:07 06/09/2025 |
| 217 |  Bitstamp |
ETH/USD | $4,295.90 | $45,999,962 | 21:59:23 06/09/2025 |
| 218 | Zedcex Exchange |
ETH/BTC | $4,297.32 | $44,129,873 | 22:00:09 06/09/2025 |
| 219 |  Flipster |
ETH/USDT | $4,293.52 | $42,358,215 | 21:57:17 06/09/2025 |
| 220 | Zedcex Exchange |
ETH/USDT | $4,296.38 | $41,557,659 | 22:00:09 06/09/2025 |
| 221 | MGBX |
ETH/USDC | $4,297.14 | $40,886,427 | 21:57:12 06/09/2025 |
| 222 | Zoomex |
ETH/USD | $4,294.80 | $40,553,203 | 21:57:16 06/09/2025 |
| 223 | ZKE |
ETH/USDC | $4,295.98 | $39,461,544 | 22:00:08 06/09/2025 |
| 224 | B2Z Exchange |
ETH/USD | $4,296.64 | $38,436,722 | 22:00:08 06/09/2025 |
| 225 | BITmarkets |
ETH/USD | $4,295.93 | $38,423,780 | 21:57:12 06/09/2025 |
| 226 |  Bit2Me |
ETH/USDC | $4,295.49 | $37,951,996 | 21:57:10 06/09/2025 |
| 227 | BingX |
ETH/USD | $4,294.62 | $36,802,709 | 21:57:17 06/09/2025 |
| 228 | IndoEx |
BCH/ETH | $595.00 | $36,184,291 | 21:57:07 06/09/2025 |
| 229 | Azbit |
ETH/USDC | $4,299.41 | $36,076,228 | 21:48:07 06/09/2025 |
| 230 |  PointPay |
ETH/USDT | $4,296.28 | $35,869,721 | 21:57:11 06/09/2025 |
| 231 | TruBit Pro Exchange |
ETH/USDT | $4,297.22 | $35,682,323 | 21:57:07 06/09/2025 |
| 232 | SuperEx |
ETH/USDC | $4,295.38 | $35,528,182 | 21:57:09 06/09/2025 |
| 233 |  ONUS Pro |
ETH/VNDC | $4,295.98 | $35,103,027 | 22:00:11 06/09/2025 |
| 234 | Aivora Exchange |
ETH/USDT | $4,296.14 | $34,493,077 | 22:00:09 06/09/2025 |
| 235 | Deribit |
ETH/USDC | $4,298.53 | $34,387,984 | 21:57:50 06/09/2025 |
| 236 | EasiCoin |
ETH/USDT | $4,296.17 | $31,459,179 | 21:57:07 06/09/2025 |
| 237 |  Curve (Ethereum) |
stETH/ETH | $4,289.91 | $31,351,647 | 21:57:11 06/09/2025 |
| 238 | OKX |
ETH/USD | $4,298.31 | $30,634,980 | 21:56:23 06/09/2025 |
| 239 | Binance |
ETH/BTC | $4,297.43 | $30,542,197 | 21:56:54 06/09/2025 |
| 240 | Bybit |
ETH/USDC | $4,293.26 | $29,167,232 | 21:54:08 06/09/2025 |
| 241 |  HitBTC |
ETH/USDT | $4,296.18 | $29,039,191 | 21:57:09 06/09/2025 |
| 242 |  FMFW.io |
ETH/USD | $4,295.86 | $29,037,070 | 21:57:11 06/09/2025 |
| 243 |  Changelly PRO |
ETH/USDT | $4,296.09 | $28,984,040 | 22:00:11 06/09/2025 |
| 244 |  Gleec BTC |
ETH/USDT | $4,296.09 | $28,984,019 | 22:00:07 06/09/2025 |
| 245 |  Mandala Exchange |
ETH/USDT | $4,296.09 | $28,984,002 | 22:00:07 06/09/2025 |
| 246 | BTCC |
ETH/USDC | $4,296.35 | $27,829,631 | 21:57:09 06/09/2025 |
| 247 | Deribit |
ETH/USD | $4,296.70 | $27,740,817 | 21:57:50 06/09/2025 |
| 248 | OKX |
ETH/USDC | $4,292.85 | $27,520,903 | 21:55:37 06/09/2025 |
| 249 |  LeveX |
ETH/USDT | $4,296.78 | $27,364,650 | 22:00:15 06/09/2025 |
| 250 | MEXC |
ETH/USDC | $4,292.47 | $27,227,179 | 21:54:17 06/09/2025 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/USDC | $4,296.26 | $27,186,807 | 22:01:59 06/09/2025 |
| 252 | IndoEx |
ETH/BNB | $4,299.63 | $26,581,428 | 21:57:07 06/09/2025 |
| 253 |  Gemini |
ETH/USD | $4,296.20 | $26,319,791 | 21:59:24 06/09/2025 |
| 254 | Gemini |
ETH/USDC | $4,295.00 | $26,319,791 | 21:59:24 06/09/2025 |
| 255 | Gemini |
ETH/GUSD | $4,295.76 | $26,317,667 | 21:59:54 06/09/2025 |
| 256 | Bitfinex |
ETH/USDT | $4,296.42 | $26,301,828 | 21:59:54 06/09/2025 |
| 257 | BYDFi |
ETH/USDT | $4,294.26 | $26,107,461 | 21:54:07 06/09/2025 |
| 258 |  Fastex |
ETH/USDT | $4,294.74 | $26,060,497 | 21:57:19 06/09/2025 |
| 259 | OKX |
ETH/USD | $4,296.76 | $25,922,330 | 21:03:53 06/09/2025 |
| 260 |  SynFutures v3 |
ETH/USDC | $4,291.56 | $25,889,352 | 22:03:16 06/09/2025 |
| 261 |  Dex-Trade |
ETH/USDT | $4,295.96 | $25,676,090 | 21:57:07 06/09/2025 |
| 262 |  WOO X |
ETH/USDT | $4,295.72 | $25,259,550 | 21:57:15 06/09/2025 |
| 263 |  Bibox |
ETH/USDT | $2,510.61 | $25,039,698 | 22:00:08 06/09/2025 |
| 264 | OKX |
BETH/ETH | $4,295.00 | $24,908,486 | 21:56:23 06/09/2025 |
| 265 |  Nivex |
ETH/USDT | $4,296.79 | $24,882,433 | 22:00:07 06/09/2025 |
| 266 | Pionex |
ETH/BTC | $4,296.09 | $24,627,655 | 21:57:17 06/09/2025 |
| 267 | B2Z Exchange |
ETH/USDT | $4,296.30 | $23,743,459 | 22:00:08 06/09/2025 |
| 268 | BTSE |
ETH/USDT | $4,296.10 | $23,736,621 | 21:57:08 06/09/2025 |
| 269 | BITmarkets |
ETH/USDT | $4,295.99 | $23,736,414 | 21:57:12 06/09/2025 |
| 270 |  bitFlyer |
ETH/JPY | $4,301.41 | $22,961,816 | 21:59:56 06/09/2025 |
| 271 | CEEX exchange |
ETH/USDT | $4,294.38 | $22,802,979 | 22:00:15 06/09/2025 |
| 272 | ONUS Pro |
ETH/VNDC | $4,293.44 | $21,953,370 | 22:00:16 06/09/2025 |
| 273 | Pionex |
ETH/SOL | $4,297.82 | $21,904,970 | 21:57:17 06/09/2025 |
| 274 | HTX |
ETH/USD | $4,298.32 | $20,943,780 | 21:18:18 06/09/2025 |
| 275 |  Bitvavo |
ETH/EUR | $4,297.85 | $20,186,927 | 21:57:11 06/09/2025 |
| 276 |  BitMEX |
ETH/USDT | $4,295.12 | $19,994,866 | 21:57:16 06/09/2025 |
| 277 |  Qmall Exchange |
ETH/USDT | $4,295.76 | $19,927,211 | 21:57:08 06/09/2025 |
| 278 | BitMEX |
ETH/USD | $4,299.68 | $19,877,170 | 21:57:16 06/09/2025 |
| 279 | Coinbase Exchange |
ETH/USDT | $4,293.84 | $19,842,853 | 21:55:25 06/09/2025 |
| 280 |  BIT |
ETH/USDT | $4,294.62 | $19,779,069 | 21:57:43 06/09/2025 |
| 281 | Bullish |
ETH/USDT | $4,297.16 | $19,766,015 | 21:57:11 06/09/2025 |
| 282 | DigiFinex |
ETH/USDC | $4,299.73 | $19,618,523 | 21:45:08 06/09/2025 |
| 283 |  CoinEx |
ETH/USDT | $4,297.02 | $19,468,947 | 21:59:53 06/09/2025 |
| 284 |  Blynex |
ETH/USDT | $4,296.05 | $18,567,376 | 22:00:12 06/09/2025 |
| 285 |  Niza.io |
ETH/USD | $4,295.89 | $18,307,316 | 22:00:15 06/09/2025 |
| 286 | Binance |
ETH/EUR | $4,299.72 | $18,131,633 | 21:56:42 06/09/2025 |
| 287 | JuCoin |
ETH/USDC | $4,293.64 | $18,020,176 | 21:54:08 06/09/2025 |
| 288 | Uniswap v4 (Ethereum) |
ETH/USDT | $4,292.81 | $17,625,903 | 22:01:59 06/09/2025 |
| 289 |  C-Patex |
ETH/USDT | $4,296.53 | $16,829,699 | 21:57:08 06/09/2025 |
| 290 | KCEX |
ETH/USDC | $4,297.13 | $16,585,010 | 21:57:11 06/09/2025 |
| 291 |  Mars Exchange |
ETH/USDT | $4,296.30 | $16,349,410 | 22:00:08 06/09/2025 |
| 292 |  LocalTrade |
ETH/USDT | $4,295.32 | $16,308,912 | 22:00:07 06/09/2025 |
| 293 | Zedcex Exchange |
ETH/USDZ | $4,296.21 | $16,124,819 | 22:00:09 06/09/2025 |
| 294 | KuCoin |
ETH/USDC | $4,297.26 | $15,862,060 | 21:56:23 06/09/2025 |
| 295 |  Tokenlon |
USDT/ETH | $1.15 | $14,851,572 | 21:57:09 06/09/2025 |
| 296 | UZX |
ETH/BTC | $4,297.08 | $14,821,224 | 21:57:09 06/09/2025 |
| 297 | Kraken |
ETH/EUR | $4,297.17 | $14,426,620 | 21:59:54 06/09/2025 |
| 298 | Bit2Me |
ETH/EUR | $4,298.21 | $14,245,731 | 21:57:10 06/09/2025 |
| 299 | Bybit |
ETH/BTC | $4,294.87 | $13,163,471 | 21:54:08 06/09/2025 |
| 300 |  BitKan |
ETH/USDT | $4,295.51 | $13,019,998 | 22:00:08 06/09/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 06/09/2025, cặp giao dịch ETH/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,821,536,852 với tỷ giá $4,293.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.