Ethereum ETH
Xếp hạng #2
16:08:00 26/10/2026
Giá Ethereum (ETH)
$2,321.69 -0.46%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,324.33 | $7,029,548,946 | 15:57:16 26/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,325.75 | $6,185,097,857 | 15:54:17 26/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,324.37 | $5,818,171,272 | 15:57:15 26/10/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,324.38 | $5,803,965,205 | 15:57:16 26/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,324.65 | $5,078,941,917 | 15:57:15 26/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,324.16 | $4,799,644,267 | 15:57:15 26/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,325.28 | $4,567,255,510 | 15:54:20 26/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,326.63 | $4,100,578,359 | 15:57:15 26/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,324.07 | $3,847,092,596 | 15:57:19 26/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,324.28 | $3,473,798,655 | 15:57:17 26/10/2026 |
| 11 |  Pionex |
ETH/USDT | $2,324.38 | $2,560,510,569 | 15:57:16 26/10/2026 |
| 12 |  CoinW |
ETH/USDT | $2,327.37 | $2,545,536,010 | 15:57:17 26/10/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,324.39 | $2,476,122,162 | 15:57:16 26/10/2026 |
| 14 |  Echobit |
ETH/USDT | $2,324.43 | $2,419,537,663 | 15:57:16 26/10/2026 |
| 15 |  ASTX |
ETH/USDT | $3,200.26 | $2,297,918,671 | 16:00:16 26/10/2026 |
| 16 | CoinUp.io |
ETH/USDT | $2,325.29 | $2,254,180,879 | 15:57:10 26/10/2026 |
| 17 |  WEEX |
ETH/USDT | $2,324.28 | $2,135,454,605 | 15:57:16 26/10/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,324.29 | $1,962,497,880 | 15:57:18 26/10/2026 |
| 19 |  Bybit |
ETH/USDT | $2,325.19 | $1,909,954,062 | 15:54:16 26/10/2026 |
| 20 | Binance |
ETH/USDC | $2,325.83 | $1,879,028,966 | 15:54:17 26/10/2026 |
| 21 |  OmniX |
ETH/USDT | $2,324.28 | $1,832,406,728 | 15:57:16 26/10/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,324.43 | $1,803,630,891 | 15:57:16 26/10/2026 |
| 23 |  Deribit |
ETH/USDC | $2,320.78 | $1,761,770,887 | 12:46:03 26/10/2026 |
| 24 |  MGBX |
ETH/USDT | $2,324.28 | $1,710,833,902 | 15:57:17 26/10/2026 |
| 25 |  BiKing |
ETH/USDT | $2,320.94 | $1,602,481,534 | 16:00:16 26/10/2026 |
| 26 |  Tebbit |
ETH/USDT | $2,320.96 | $1,451,154,320 | 16:00:17 26/10/2026 |
| 27 |  Batonex |
ETH/USDT | $2,324.28 | $1,419,388,598 | 15:57:15 26/10/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,320.89 | $1,388,895,606 | 16:00:17 26/10/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,325.44 | $1,386,027,554 | 15:54:15 26/10/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,321.51 | $1,363,065,706 | 16:00:17 26/10/2026 |
| 31 |  Bitget |
ETH/USDT | $2,325.34 | $1,361,031,893 | 15:54:16 26/10/2026 |
| 32 |  MEXC |
ETH/USDT | $2,325.47 | $1,299,729,922 | 15:54:16 26/10/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,324.11 | $1,291,934,245 | 15:57:15 26/10/2026 |
| 34 |  WOO X Pro |
ETH/USDT | $2,320.97 | $1,277,781,871 | 16:00:16 26/10/2026 |
| 35 |  UZX |
ETH/USDT | $2,324.06 | $1,250,840,589 | 15:57:15 26/10/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $2,327.10 | $1,244,947,983 | 15:51:15 26/10/2026 |
| 37 |  BASEKX |
ETH/USDT | $2,320.97 | $1,240,714,944 | 16:00:16 26/10/2026 |
| 38 |  KTX |
ETH/USDT | $2,320.95 | $1,165,527,077 | 16:00:16 26/10/2026 |
| 39 | CoinW |
ETH/USDC | $2,327.28 | $1,147,358,123 | 15:57:17 26/10/2026 |
| 40 |  CZR Exchange |
ETH/USDT | $2,321.01 | $1,135,356,849 | 16:00:15 26/10/2026 |
| 41 |  Hibt |
ETH/USDT | $2,325.33 | $1,130,255,000 | 15:57:18 26/10/2026 |
| 42 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 43 |  BlockFin |
ETH/USDT | $2,322.53 | $1,116,883,880 | 16:00:08 26/10/2026 |
| 44 |  Hotcoin |
ETH/USDT | $2,324.15 | $1,080,681,343 | 15:57:20 26/10/2026 |
| 45 |  Websea |
ETH/USDT | $2,321.76 | $1,017,894,256 | 16:00:17 26/10/2026 |
| 46 |  Bitunix |
ETH/USDT | $2,324.06 | $968,430,998 | 15:57:17 26/10/2026 |
| 47 |  SunX |
ETH/USDT | $2,322.62 | $941,691,284 | 16:01:08 26/10/2026 |
| 48 |  Ulink |
ETH/USDT | $2,321.90 | $920,675,860 | 16:00:12 26/10/2026 |
| 49 | BTCC |
ETH/USDT | $2,326.88 | $856,974,253 | 15:57:07 26/10/2026 |
| 50 |  Deepcoin |
ETH/USDT | $2,324.28 | $851,718,695 | 15:57:15 26/10/2026 |
| 51 |  CEEX exchange |
ETH/USDT | $2,320.87 | $791,256,900 | 16:00:15 26/10/2026 |
| 52 |  idax exchange |
ETH/USDT | $2,320.95 | $778,076,262 | 16:00:17 26/10/2026 |
| 53 |  Koinbay |
ETH/USDT | $2,324.33 | $775,559,712 | 15:57:15 26/10/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $2,328.21 | $729,555,212 | 15:54:26 26/10/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,324.20 | $661,924,553 | 15:57:20 26/10/2026 |
| 56 |  BloFin |
ETH/USDT | $2,325.85 | $650,040,303 | 15:45:08 26/10/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,321.44 | $634,337,356 | 16:00:16 26/10/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,320.97 | $585,596,418 | 16:00:17 26/10/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,320.96 | $489,772,764 | 16:00:15 26/10/2026 |
| 60 |  HTX |
ETH/USDT | $2,325.08 | $478,081,446 | 15:54:16 26/10/2026 |
| 61 |  BiFinance |
ETH/USDT | $2,325.39 | $458,053,425 | 15:57:10 26/10/2026 |
| 62 |  BVOX |
ETH/USDT | $2,327.85 | $437,945,203 | 15:54:15 26/10/2026 |
| 63 |  BitradeX |
ETH/USDT | $2,324.28 | $433,121,745 | 15:57:15 26/10/2026 |
| 64 |  Bitbaby |
ETH/USDT | $2,320.98 | $405,195,556 | 16:00:17 26/10/2026 |
| 65 |  YUBIT |
ETH/USDT | $2,324.28 | $390,119,401 | 15:57:15 26/10/2026 |
| 66 |  BingX |
ETH/USDT | $2,324.30 | $385,295,347 | 15:57:19 26/10/2026 |
| 67 | Binance |
ETH/USDT | $2,325.21 | $356,062,881 | 15:56:42 26/10/2026 |
| 68 |  AstralX |
ETH/USDT | $2,324.06 | $350,647,319 | 15:57:15 26/10/2026 |
| 69 | SunX |
ETH/USDT | $2,320.95 | $343,425,649 | 16:00:18 26/10/2026 |
| 70 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 71 |  AlphaX |
ETH/USDT | $2,320.86 | $335,761,464 | 16:00:17 26/10/2026 |
| 72 | Tapbit |
ETH/USDT | $2,325.29 | $327,662,624 | 15:57:10 26/10/2026 |
| 73 |  Lighter |
ETH/USDC | $2,327.35 | $323,085,702 | 15:57:15 26/10/2026 |
| 74 |  Aster |
ETH/USDT | $2,325.97 | $316,987,811 | 15:54:15 26/10/2026 |
| 75 |  Kalshi |
ETH/USD | $2,322.12 | $305,371,950 | 16:00:15 26/10/2026 |
| 76 |  BitTap |
ETH/USDT | $2,322.97 | $281,031,779 | 16:00:19 26/10/2026 |
| 77 |  HyperPay Futures |
ETH/USDT | $2,320.97 | $263,427,190 | 16:00:17 26/10/2026 |
| 78 | WhiteBIT |
ETH/USDT | $2,328.73 | $246,334,968 | 15:51:10 26/10/2026 |
| 79 | Aivora Exchange |
ETH/USDC | $2,321.06 | $242,462,357 | 16:00:17 26/10/2026 |
| 80 |  IMBX |
ETH/USDT | $2,320.96 | $228,189,994 | 16:00:15 26/10/2026 |
| 81 | Pionex |
ETH/USDT | $2,325.30 | $223,246,433 | 15:57:08 26/10/2026 |
| 82 |  Pacifica |
ETH/USD | $2,321.73 | $217,699,724 | 16:00:15 26/10/2026 |
| 83 | Batonex |
ETH/USDT | $2,325.33 | $216,656,748 | 15:57:10 26/10/2026 |
| 84 |  BitxEX |
ETH/USDT | $2,320.96 | $214,808,488 | 16:00:16 26/10/2026 |
| 85 | Pionex |
BMNRX/ETH | $21.76 | $214,174,586 | 15:57:16 26/10/2026 |
| 86 | Binance |
ETH/USDC | $2,325.37 | $212,969,439 | 15:56:54 26/10/2026 |
| 87 | WEEX |
ETH/USDT | $2,325.24 | $210,643,307 | 15:57:13 26/10/2026 |
| 88 | Biconomy.com |
ETH/USDT | $2,325.29 | $200,970,217 | 15:57:07 26/10/2026 |
| 89 |  Picol |
ETH/USDT | $2,321.92 | $197,052,380 | 16:00:09 26/10/2026 |
| 90 | OrangeX |
ETH/USDT | $2,326.43 | $194,189,369 | 15:54:08 26/10/2026 |
| 91 | Toobit |
ETH/USDC | $2,324.11 | $191,997,224 | 15:57:19 26/10/2026 |
| 92 |  BitGW Exchange |
ETH/USDT | $2,322.08 | $183,124,076 | 16:00:07 26/10/2026 |
| 93 |  EasiCoin |
ETH/USDT | $2,320.97 | $183,081,277 | 16:00:16 26/10/2026 |
| 94 |  LBank |
ETH/USDT | $2,324.33 | $182,141,164 | 15:57:16 26/10/2026 |
| 95 | KCEX |
ETH/USDT | $2,325.10 | $179,246,058 | 15:57:07 26/10/2026 |
| 96 |  Gems Trade |
ETH/USDT | $2,321.93 | $178,524,157 | 16:00:09 26/10/2026 |
| 97 |  OKX |
ETH/USDT | $2,325.43 | $178,458,615 | 15:56:54 26/10/2026 |
| 98 |  4E |
ETH/USDT | $2,325.29 | $176,212,244 | 15:57:08 26/10/2026 |
| 99 | OmniX |
ETH/USDT | $2,325.39 | $175,981,166 | 15:57:08 26/10/2026 |
| 100 | Gate |
ETH/USDT | $2,325.40 | $175,946,754 | 15:56:24 26/10/2026 |
| 101 |  KuCoin |
ETH/USDT | $2,325.73 | $172,742,636 | 15:54:19 26/10/2026 |
| 102 |  EVEDEX |
ETH/USD | $2,321.95 | $169,790,775 | 16:00:15 26/10/2026 |
| 103 | DigiFinex |
ETH/USDT | $2,328.75 | $169,126,933 | 15:51:09 26/10/2026 |
| 104 | UZX |
ETH/USDT | $2,325.30 | $166,356,342 | 15:57:08 26/10/2026 |
| 105 |  Variational |
ETH/USDC | $2,321.54 | $162,613,169 | 16:00:16 26/10/2026 |
| 106 | BlockFin |
ETH/USDT | $2,321.40 | $160,929,022 | 16:00:15 26/10/2026 |
| 107 |  Crypto.com Exchange |
ETH/USD | $2,319.61 | $156,417,100 | 15:27:24 26/10/2026 |
| 108 | Crypto.com Exchange |
ETH/USD | $2,326.36 | $155,141,015 | 15:45:08 26/10/2026 |
| 109 | Bybit |
ETH/USDT | $2,326.30 | $154,537,091 | 15:54:12 26/10/2026 |
| 110 |  Bitbase |
ETH/USDT | $2,325.29 | $154,217,394 | 15:57:10 26/10/2026 |
| 111 | x.me Exchange |
ETH/USDT | $2,325.40 | $150,608,852 | 15:57:09 26/10/2026 |
| 112 | Bitbase |
ETH/USDT | $2,325.47 | $148,548,329 | 15:54:17 26/10/2026 |
| 113 | IBIT Global |
ETH/USDT | $2,322.28 | $145,840,037 | 16:00:07 26/10/2026 |
| 114 | CEEX exchange |
ETH/USDT | $2,322.45 | $143,181,147 | 16:00:07 26/10/2026 |
| 115 | Biconomy.com |
ETH/USDC | $2,325.22 | $143,168,026 | 15:57:07 26/10/2026 |
| 116 | Ulink |
ETH/USDT | $2,320.96 | $142,320,154 | 16:00:19 26/10/2026 |
| 117 |  Coinbase Exchange |
ETH/USD | $2,325.46 | $140,640,220 | 15:56:59 26/10/2026 |
| 118 | Deepcoin |
ETH/USDT | $2,325.14 | $137,842,046 | 15:57:07 26/10/2026 |
| 119 |  SuperEx |
ETH/USD1 | $2,325.36 | $136,417,658 | 15:57:08 26/10/2026 |
| 120 | Toobit |
ETH/USDT | $2,325.30 | $135,926,789 | 15:57:08 26/10/2026 |
| 121 | Binance |
ETH/USD1 | $2,325.35 | $132,786,498 | 15:56:42 26/10/2026 |
| 122 | Ourbit |
ETH/USDT | $2,325.40 | $126,612,325 | 15:57:10 26/10/2026 |
| 123 | KCEX |
ETH/USDC | $2,324.29 | $126,084,060 | 15:57:15 26/10/2026 |
| 124 | Bitget |
ETH/USDT | $2,329.21 | $123,787,895 | 15:55:21 26/10/2026 |
| 125 | CrypFine |
ETH/USDT | $2,325.29 | $120,165,429 | 15:57:08 26/10/2026 |
| 126 | LBank |
ETH/USDC | $2,325.22 | $119,067,675 | 15:57:08 26/10/2026 |
| 127 | Hotcoin |
ETH/USDT | $2,330.36 | $118,792,078 | 15:57:18 26/10/2026 |
| 128 |  BTSE |
ETH/USDT | $2,324.14 | $112,917,519 | 15:57:18 26/10/2026 |
| 129 |  BITmarkets |
ETH/USDT | $2,324.04 | $112,755,783 | 15:57:15 26/10/2026 |
| 130 | MEXC |
ETH/USDT | $2,328.60 | $111,207,582 | 15:51:09 26/10/2026 |
| 131 |  XXKK |
ETH/USDT | $2,322.07 | $109,080,309 | 16:00:09 26/10/2026 |
| 132 |  B2Z Exchange |
ETH/USD | $2,322.54 | $108,428,279 | 16:00:15 26/10/2026 |
| 133 |  TRAIEX |
ETH/USDT | $2,321.50 | $108,390,562 | 16:00:16 26/10/2026 |
| 134 | Tebbit |
ETH/USDT | $2,323.09 | $107,366,224 | 16:00:08 26/10/2026 |
| 135 | BitxEX |
ETH/USDT | $2,323.06 | $107,033,160 | 16:00:08 26/10/2026 |
| 136 | SuperEx |
ETH/USDT | $2,325.43 | $106,920,149 | 15:57:08 26/10/2026 |
| 137 |  XT.COM |
ETH/USDT | $2,326.46 | $106,855,819 | 15:57:09 26/10/2026 |
| 138 | BTCC |
ETH/USDC | $2,326.86 | $106,387,005 | 15:57:07 26/10/2026 |
| 139 |  BigONE |
ETH/USDT | $2,329.69 | $103,190,351 | 15:48:11 26/10/2026 |
| 140 | YUBIT |
ETH/USDT | $2,325.29 | $103,101,883 | 15:57:08 26/10/2026 |
| 141 | TRAIEX |
ETH/USDT | $2,322.52 | $102,903,874 | 16:00:07 26/10/2026 |
| 142 | CoinW |
ETH/USDT | $2,325.19 | $100,524,425 | 15:57:10 26/10/2026 |
| 143 |  EdgeX |
ETH/USDC | $2,320.99 | $97,586,274 | 16:00:16 26/10/2026 |
| 144 | Deepcoin |
ETH/USD | $2,312.33 | $95,295,891 | 08:42:15 26/10/2026 |
| 145 | TruBit Pro Exchange |
ETH/USDT | $2,325.06 | $91,890,890 | 15:57:10 26/10/2026 |
| 146 | Hotcoin |
ETH/USD | $2,324.09 | $90,618,283 | 15:57:20 26/10/2026 |
| 147 | LBank |
ETH/USDT | $2,325.33 | $87,637,976 | 15:57:08 26/10/2026 |
| 148 |  BitDelta |
ETH/USDT | $2,325.01 | $87,338,965 | 15:57:10 26/10/2026 |
| 149 | KuCoin |
ETH/USDT | $2,325.54 | $85,259,722 | 15:56:23 26/10/2026 |
| 150 | Aivora Exchange |
ETH/USDT | $2,322.23 | $83,901,776 | 16:00:07 26/10/2026 |
| 151 |  Phemex |
ETH/USDT | $2,325.40 | $81,497,469 | 15:57:08 26/10/2026 |
| 152 | Echobit |
ETH/USDT | $2,325.23 | $81,471,621 | 15:57:12 26/10/2026 |
| 153 | Pionex |
ETH/BTC | $2,324.26 | $80,176,467 | 15:57:16 26/10/2026 |
| 154 |  IndoEx |
ETH/USDT | $2,326.77 | $79,438,738 | 15:57:09 26/10/2026 |
| 155 |  Bitrue |
ETH/USDT | $2,323.52 | $78,806,716 | 15:57:16 26/10/2026 |
| 156 | Echobit |
ETH/USDC | $2,325.20 | $78,459,547 | 15:57:12 26/10/2026 |
| 157 | BiKing |
ETH/USDT | $2,322.03 | $78,376,365 | 16:00:08 26/10/2026 |
| 158 |  Poloniex |
ETH/USDT | $2,320.37 | $76,546,345 | 15:59:53 26/10/2026 |
| 159 |  Grvt |
ETH/USDT | $2,318.92 | $73,898,978 | 15:30:16 26/10/2026 |
| 160 |  AIA Exchange |
ETH/USDT | $2,322.06 | $73,773,501 | 16:00:09 26/10/2026 |
| 161 |  Bullish |
ETH/USDC | $2,325.78 | $72,917,854 | 15:57:08 26/10/2026 |
| 162 | XT.COM |
ETH/USD | $2,323.80 | $71,260,954 | 15:57:43 26/10/2026 |
| 163 |  OneEx |
ETH/USDT | $2,324.52 | $69,942,669 | 16:00:16 26/10/2026 |
| 164 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 165 |  Buzzex |
ETH/USDT | $2,325.77 | $63,948,150 | 15:57:09 26/10/2026 |
| 166 |  Coinbase Derivatives Exchange |
ETH/USD | $2,321.76 | $63,245,802 | 16:00:50 26/10/2026 |
| 167 | Toobit |
ETH/USDC | $2,325.22 | $59,807,577 | 15:57:08 26/10/2026 |
| 168 | Hibt |
ETH/USDT | $2,325.30 | $59,748,595 | 15:57:10 26/10/2026 |
| 169 | Websea |
ETH/USDT | $2,325.15 | $58,191,433 | 15:57:11 26/10/2026 |
| 170 | BitradeX |
ETH/USDT | $2,325.30 | $58,171,292 | 15:57:10 26/10/2026 |
| 171 | IndoEx |
ETH/BTC | $2,327.26 | $57,972,465 | 15:57:09 26/10/2026 |
| 172 |  Azbit |
ETH/USDT | $2,325.29 | $57,659,608 | 15:57:07 26/10/2026 |
| 173 | FameEX |
ETH/USDT | $2,324.70 | $56,648,755 | 15:57:07 26/10/2026 |
| 174 | Bitbaby |
ETH/USDC | $2,321.12 | $55,257,398 | 16:00:17 26/10/2026 |
| 175 | XT.COM |
ETH/USDC | $2,325.22 | $53,251,902 | 15:57:09 26/10/2026 |
| 176 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,320.88 | $52,691,998 | 16:02:43 26/10/2026 |
| 177 | BingX |
ETH/USDT | $2,325.39 | $50,216,013 | 15:57:08 26/10/2026 |
| 178 |  Bitcastle |
ETH/USDT | $2,321.91 | $48,641,820 | 16:00:13 26/10/2026 |
| 179 | Tapbit |
ETH/USDC | $2,325.31 | $48,253,916 | 15:57:10 26/10/2026 |
| 180 |  Feather Exchange |
ETH/USDT | $2,322.01 | $47,760,518 | 16:00:09 26/10/2026 |
| 181 | BloFin |
ETH/USDT | $2,324.27 | $47,639,781 | 15:57:21 26/10/2026 |
| 182 | B2Z Exchange |
ETH/USD | $2,323.13 | $47,347,913 | 16:00:07 26/10/2026 |
| 183 | BITmarkets |
ETH/USD | $2,326.22 | $47,275,550 | 15:57:10 26/10/2026 |
| 184 | Zoomex |
ETH/USDT | $2,326.31 | $46,356,769 | 15:54:07 26/10/2026 |
| 185 |  Binibit |
ETH/BTC | $2,325.63 | $44,981,802 | 15:54:07 26/10/2026 |
| 186 | Crypto.com Exchange |
ETH/USDT | $2,325.62 | $44,211,554 | 15:45:08 26/10/2026 |
| 187 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 188 |  Kraken |
ETH/USD | $2,322.74 | $43,228,577 | 15:59:25 26/10/2026 |
| 189 | BlockFin |
ETH/USDC | $2,322.00 | $43,058,741 | 16:00:08 26/10/2026 |
| 190 | Hibt |
ETH/USDC | $2,325.33 | $42,548,846 | 15:57:10 26/10/2026 |
| 191 | Deribit |
ETH/USD | $2,320.81 | $41,976,358 | 12:46:03 26/10/2026 |
| 192 | Koinbay |
ETH/USDC | $2,325.32 | $41,101,422 | 15:57:11 26/10/2026 |
| 193 | idax exchange |
ETH/USDC | $2,322.01 | $40,980,146 | 16:00:11 26/10/2026 |
| 194 | BVOX |
ETH/USDT | $2,328.63 | $40,553,385 | 15:54:07 26/10/2026 |
| 195 | Bitunix |
ETH/USDT | $2,325.29 | $40,197,494 | 15:57:07 26/10/2026 |
| 196 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,320.70 | $37,322,871 | 16:02:42 26/10/2026 |
| 197 |  Venus |
ETH/vETH | $2,325.23 | $36,904,387 | 15:57:09 26/10/2026 |
| 198 | HTX |
ETH/USDT | $2,323.33 | $36,668,703 | 15:59:53 26/10/2026 |
| 199 |  CRMClick |
ETH/USDT | $2,325.78 | $36,637,372 | 15:57:08 26/10/2026 |
| 200 | ASTX |
ETH/USDT | $2,321.92 | $35,625,789 | 16:00:12 26/10/2026 |
| 201 |  AEGET |
ETH/USDT | $2,322.03 | $35,624,555 | 16:00:08 26/10/2026 |
| 202 | Bybit |
ETH/USD | $2,324.51 | $35,490,780 | 15:54:16 26/10/2026 |
| 203 | Phemex |
ETH/USDT | $2,324.39 | $34,512,109 | 15:57:15 26/10/2026 |
| 204 |  Upbit |
ETH/KRW | $2,342.88 | $33,369,933 | 15:56:53 26/10/2026 |
| 205 |  Antarctic |
ETH/USDT | $2,320.88 | $33,143,145 | 16:00:18 26/10/2026 |
| 206 |  SWFT Trade |
ETH/USDT | $1,868.48 | $32,469,135 | 16:00:08 26/10/2026 |
| 207 | Koinbay |
ETH/USDT | $2,325.35 | $32,333,898 | 15:57:11 26/10/2026 |
| 208 | idax exchange |
ETH/USDT | $2,321.97 | $32,320,853 | 16:00:11 26/10/2026 |
| 209 | Phemex |
ETH/USD | $2,324.53 | $32,287,253 | 15:57:15 26/10/2026 |
| 210 |  SunX |
ETH/USDT | $2,498.94 | $31,001,774 | 16:00:16 26/10/2026 |
| 211 |  ALP.COM |
ETH/USDT | $2,325.26 | $30,877,120 | 15:57:13 26/10/2026 |
| 212 | Cofinex |
ETH/USDC | $2,321.64 | $30,576,061 | 16:00:17 26/10/2026 |
| 213 |  BYDFi |
ETH/USDT | $2,328.08 | $29,478,458 | 15:57:15 26/10/2026 |
| 214 | OneEx |
ETH/USDT | $2,321.45 | $29,476,229 | 16:00:09 26/10/2026 |
| 215 | AlphaX |
ETH/USDT | $2,321.86 | $29,411,515 | 16:00:08 26/10/2026 |
| 216 |  Bitfinex |
ETH/USD | $2,326.00 | $29,280,515 | 15:59:56 26/10/2026 |
| 217 |  HashKey Exchange |
ETH/USD | $2,325.27 | $29,051,052 | 15:57:08 26/10/2026 |
| 218 | BigONE |
ETH/BTC | $2,324.40 | $28,994,455 | 15:48:11 26/10/2026 |
| 219 |  Coinstore |
ETH/USDT | $2,324.37 | $28,729,310 | 15:57:07 26/10/2026 |
| 220 | Bitunix |
ETH/USD | $2,323.98 | $28,661,035 | 15:57:17 26/10/2026 |
| 221 |  Extended |
ETH/USD | $2,322.07 | $27,919,511 | 16:00:17 26/10/2026 |
| 222 | Bitbaby |
ETH/USDT | $2,325.34 | $26,641,555 | 15:57:12 26/10/2026 |
| 223 | WEEX |
ETH/USDC | $2,325.21 | $26,359,328 | 15:57:13 26/10/2026 |
| 224 |  Cryptomus |
ETH/USDT | $2,321.76 | $26,008,185 | 16:00:07 26/10/2026 |
| 225 |  ZKE |
ETH/USDC | $2,322.11 | $24,589,539 | 16:00:10 26/10/2026 |
| 226 | Azbit |
ETH/USDC | $2,325.22 | $23,944,242 | 15:57:07 26/10/2026 |
| 227 | BitTap |
ETH/USDT | $2,325.21 | $23,855,995 | 15:57:07 26/10/2026 |
| 228 | Deribit |
ETH/USD | $2,321.76 | $23,500,627 | 12:46:03 26/10/2026 |
| 229 | BloFin |
ETH/USDC | $2,325.24 | $23,491,700 | 15:45:08 26/10/2026 |
| 230 | IndoEx |
ETH/USDC | $2,328.88 | $23,234,875 | 15:57:09 26/10/2026 |
| 231 | Bitcastle |
ETH/USDT | $2,320.74 | $23,076,956 | 16:00:17 26/10/2026 |
| 232 | SuperEx |
ETH/USDC | $2,325.12 | $22,305,969 | 15:57:08 26/10/2026 |
| 233 | YUBIT |
ETH/USD | $2,324.13 | $22,298,986 | 15:57:15 26/10/2026 |
| 234 | B2Z Exchange |
ETH/USDT | $2,321.99 | $21,792,045 | 16:00:07 26/10/2026 |
| 235 | BITmarkets |
ETH/USDT | $2,325.19 | $21,769,619 | 15:57:10 26/10/2026 |
| 236 | BTSE |
ETH/USDT | $2,329.10 | $21,664,319 | 15:51:09 26/10/2026 |
| 237 | Hotcoin |
ETH/USDC | $2,326.47 | $19,443,465 | 15:57:18 26/10/2026 |
| 238 | ZKE |
ETH/USDT | $2,322.11 | $19,392,326 | 16:00:10 26/10/2026 |
| 239 | BYDFi |
ETH/USDC | $2,328.11 | $18,404,387 | 15:57:15 26/10/2026 |
| 240 |  Bitstamp by Robinhood |
ETH/USD | $2,322.53 | $17,748,323 | 15:59:53 26/10/2026 |
| 241 | MGBX |
ETH/USDT | $2,325.34 | $17,604,464 | 15:57:12 26/10/2026 |
| 242 | CZR Exchange |
ETH/USDT | $2,322.07 | $17,571,253 | 16:00:08 26/10/2026 |
| 243 | Phemex |
ETH/USDC | $2,324.43 | $17,376,277 | 15:57:15 26/10/2026 |
| 244 | IMBX |
ETH/USDT | $2,322.05 | $17,265,899 | 16:00:09 26/10/2026 |
| 245 | Bitunix |
ETH/USDC | $2,324.01 | $17,161,890 | 15:57:17 26/10/2026 |
| 246 |  P2B |
ETH/USDT | $2,326.57 | $17,121,276 | 15:54:07 26/10/2026 |
| 247 | OKX |
ETH/USDC | $2,325.51 | $16,171,515 | 15:56:23 26/10/2026 |
| 248 | MEXC |
ETH/USDC | $2,325.29 | $15,844,888 | 15:54:16 26/10/2026 |
| 249 |  Paradex |
ETH/USD | $2,321.96 | $15,791,564 | 16:00:16 26/10/2026 |
| 250 |  FMFW.io |
ETH/USD | $2,331.93 | $15,444,972 | 15:48:07 26/10/2026 |
| 251 |  Changelly |
ETH/USDT | $2,325.84 | $15,431,746 | 15:57:10 26/10/2026 |
| 252 |  HitBTC |
ETH/USDT | $2,328.52 | $15,428,521 | 15:48:07 26/10/2026 |
| 253 |  Gleec BTC |
ETH/USDT | $2,325.81 | $15,426,633 | 16:00:12 26/10/2026 |
| 254 |  Mandala Exchange |
ETH/USDT | $2,325.81 | $15,426,620 | 16:00:11 26/10/2026 |
| 255 |  ApeX Omni |
ETH/USDT | $2,321.51 | $15,210,262 | 16:00:15 26/10/2026 |
| 256 |  LeveX |
ETH/USDT | $2,321.13 | $15,139,166 | 16:00:15 26/10/2026 |
| 257 |  Tothemoon |
ETH/BTC | $2,325.87 | $15,015,339 | 15:57:16 26/10/2026 |
| 258 |  LMAX Digital |
ETH/USD | $2,325.31 | $14,922,347 | 15:57:11 26/10/2026 |
| 259 | BingX |
ETH/USDC | $2,324.45 | $14,918,171 | 15:57:19 26/10/2026 |
| 260 | Bullish |
ETH/USD | $2,324.96 | $14,814,289 | 15:57:08 26/10/2026 |
| 261 |  Flipster |
ETH/USDT | $2,329.22 | $14,673,139 | 15:57:15 26/10/2026 |
| 262 |  GroveX |
ETH/USDT | $2,302.01 | $14,517,582 | 15:57:39 26/10/2026 |
| 263 |  TxFlow |
ETH/USDC | $2,321.98 | $14,403,858 | 16:01:04 26/10/2026 |
| 264 | Bitfinex |
ETH/USDT | $2,322.87 | $14,400,517 | 15:59:23 26/10/2026 |
| 265 |  Bitvavo |
ETH/EUR | $2,324.39 | $14,285,951 | 15:57:08 26/10/2026 |
| 266 |  Coinone |
ETH/KRW | $2,341.95 | $14,234,063 | 15:59:53 26/10/2026 |
| 267 |  Bithumb |
ETH/KRW | $2,341.20 | $13,920,792 | 15:59:54 26/10/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,325.86 | $13,574,585 | 15:56:47 26/10/2026 |
| 269 | Bitbase |
ETH/USDC | $2,325.23 | $13,280,965 | 15:57:10 26/10/2026 |
| 270 | XT.COM |
ETH/USD1 | $2,325.29 | $13,272,427 | 15:57:09 26/10/2026 |
| 271 | MEXC |
ETH/USD | $2,325.40 | $13,050,448 | 15:54:16 26/10/2026 |
| 272 | GroveX |
ETH/USDC | $2,302.41 | $12,967,693 | 15:57:39 26/10/2026 |
| 273 | LBank |
ETH/USD1 | $2,325.22 | $12,737,192 | 15:57:08 26/10/2026 |
| 274 |  KlicklX |
ETH/USDT | $2,323.90 | $12,586,136 | 16:00:08 26/10/2026 |
| 275 | BingX |
ETH/USD | $2,323.63 | $12,343,626 | 15:57:19 26/10/2026 |
| 276 | DigiFinex |
ETH/USDC | $2,328.96 | $12,128,580 | 15:51:09 26/10/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,325.85 | $12,079,465 | 15:55:47 26/10/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,325.96 | $11,992,928 | 15:55:11 26/10/2026 |
| 279 | KTX |
ETH/USDT | $2,322.07 | $11,930,038 | 16:00:08 26/10/2026 |
| 280 | Azbit |
ETH/BTC | $2,324.53 | $11,634,130 | 15:57:07 26/10/2026 |
| 281 | Tothemoon |
ETH/USD | $2,325.33 | $11,550,822 | 15:57:16 26/10/2026 |
| 282 | Bullish |
ETH/USDT | $2,325.07 | $11,395,991 | 15:57:08 26/10/2026 |
| 283 | Pionex |
ENA/ETH | $0.2097 | $11,295,563 | 15:57:16 26/10/2026 |
| 284 |  Dexalot |
ETH/USDC | $2,328.02 | $11,270,455 | 15:57:11 26/10/2026 |
| 285 | MGBX |
ETH/USDC | $2,325.35 | $10,840,049 | 15:57:12 26/10/2026 |
| 286 |  Niza.io |
ETH/USD | $2,321.96 | $10,813,611 | 16:00:08 26/10/2026 |
| 287 | EasiCoin |
ETH/USDT | $2,321.92 | $10,674,865 | 16:00:09 26/10/2026 |
| 288 | Zoomex |
ETH/USD | $2,323.70 | $10,643,335 | 15:57:20 26/10/2026 |
| 289 |  Arcus |
ETH/USD | $2,322.42 | $10,238,105 | 16:00:15 26/10/2026 |
| 290 | Bitbase |
ETH/USDC | $2,325.47 | $9,638,639 | 15:54:17 26/10/2026 |
| 291 | Bullish |
ETH/RLUSD | $2,325.81 | $9,561,936 | 15:57:08 26/10/2026 |
| 292 |  C-Patex |
ETH/USDT | $2,325.22 | $9,201,681 | 15:57:07 26/10/2026 |
| 293 |  Backpack Exchange |
ETH/USDC | $2,324.94 | $9,180,401 | 15:57:15 26/10/2026 |
| 294 | WhiteBIT |
WBT/ETH | $77.24 | $9,132,321 | 15:51:10 26/10/2026 |
| 295 | Kraken |
ETH/EUR | $2,322.77 | $9,045,958 | 15:59:25 26/10/2026 |
| 296 |  Bit2Me |
ETH/EUR | $2,325.08 | $8,889,378 | 15:57:07 26/10/2026 |
| 297 | KCEX |
ETH/USDC | $2,325.11 | $8,679,927 | 15:57:07 26/10/2026 |
| 298 | KuCoin |
ETH/USDC | $2,324.54 | $8,570,722 | 15:56:23 26/10/2026 |
| 299 | BYDFi |
ETH/USDT | $2,329.08 | $8,545,508 | 15:51:09 26/10/2026 |
| 300 |  Bilaxy |
ETH/USDT | $2,322.52 | $7,819,045 | 16:00:08 26/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 26/10/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,029,548,946 với tỷ giá $2,324.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.