Ethereum ETH
Xếp hạng #2
13:03:00 03/06/2026
Giá Ethereum (ETH)
$1,870.92 -5.66%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,837.57 | $16,245,463,817 | 11:54:16 03/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,848.53 | $14,241,411,124 | 12:00:15 03/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,846.98 | $10,350,082,934 | 11:57:15 03/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,846.03 | $9,320,691,596 | 11:57:18 03/06/2026 |
| 5 |  BVOX |
ETH/USDT | $1,846.62 | $9,118,495,092 | 11:57:15 03/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,837.69 | $8,657,709,180 | 11:54:19 03/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,849.96 | $7,935,047,170 | 12:00:38 03/06/2026 |
| 8 |  Ourbit |
ETH/USDT | $1,846.70 | $6,592,808,377 | 11:57:17 03/06/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,837.93 | $6,211,568,165 | 11:54:18 03/06/2026 |
| 10 |  BiKing |
ETH/USDT | $1,846.63 | $5,828,654,791 | 11:57:16 03/06/2026 |
| 11 |  Hotcoin |
ETH/USDT | $1,846.68 | $5,784,026,012 | 11:57:18 03/06/2026 |
| 12 |  Pionex |
ETH/USDT | $1,846.70 | $5,396,643,458 | 11:57:16 03/06/2026 |
| 13 |  WEEX |
ETH/USDT | $1,846.68 | $5,305,484,511 | 11:57:17 03/06/2026 |
| 14 | Binance |
ETH/USDC | $1,837.43 | $5,162,146,023 | 11:54:16 03/06/2026 |
| 15 |  Toobit |
ETH/USDT | $1,846.68 | $5,159,379,303 | 11:57:16 03/06/2026 |
| 16 |  BTCC |
ETH/USDT | $1,845.45 | $5,076,955,901 | 11:57:16 03/06/2026 |
| 17 |  Bybit |
ETH/USDT | $1,837.85 | $5,021,275,184 | 11:54:16 03/06/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,848.90 | $5,014,682,438 | 12:00:15 03/06/2026 |
| 19 |  Deepcoin |
ETH/USDT | $1,846.58 | $4,576,983,500 | 11:57:15 03/06/2026 |
| 20 |  CoinW |
ETH/USDT | $1,846.70 | $4,082,744,709 | 11:57:16 03/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,846.70 | $3,791,122,208 | 11:57:17 03/06/2026 |
| 22 |  IBIT Global |
ETH/USDT | $1,848.40 | $3,658,573,012 | 12:00:17 03/06/2026 |
| 23 |  Tebbit |
ETH/USDT | $1,848.47 | $3,612,073,029 | 12:00:16 03/06/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,845.81 | $3,575,377,921 | 11:57:15 03/06/2026 |
| 25 |  Echobit |
ETH/USDT | $1,846.71 | $3,485,113,907 | 11:57:16 03/06/2026 |
| 26 |  Bitbase |
ETH/USDT | $1,823.37 | $3,405,420,403 | 10:48:11 03/06/2026 |
| 27 |  Cofinex |
ETH/USDT | $1,849.18 | $3,316,693,179 | 12:00:17 03/06/2026 |
| 28 |  Bitget |
ETH/USDT | $1,837.86 | $3,303,843,868 | 11:54:16 03/06/2026 |
| 29 |  MGBX |
ETH/USDT | $1,846.69 | $3,299,110,430 | 11:57:16 03/06/2026 |
| 30 |  UZX |
ETH/USDT | $1,843.89 | $3,231,978,948 | 11:48:15 03/06/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,846.14 | $3,182,262,726 | 11:57:15 03/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,848.47 | $3,061,506,183 | 12:00:16 03/06/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,843.11 | $2,894,080,783 | 11:51:17 03/06/2026 |
| 34 | BTCC |
ETH/USDT | $1,840.28 | $2,705,416,715 | 11:57:08 03/06/2026 |
| 35 |  DigiFinex |
ETH/USDT | $1,848.31 | $2,514,854,920 | 12:00:16 03/06/2026 |
| 36 |  Websea |
ETH/USDT | $1,842.50 | $2,513,427,204 | 11:57:17 03/06/2026 |
| 37 |  KCEX |
ETH/USDT | $1,846.70 | $2,483,855,031 | 11:57:15 03/06/2026 |
| 38 |  idax exchange |
ETH/USDT | $1,848.62 | $2,379,629,543 | 12:00:16 03/06/2026 |
| 39 |  Blockfinex |
ETH/USDT | $1,848.62 | $2,379,627,522 | 12:00:15 03/06/2026 |
| 40 |  WHXEX |
ETH/USDT | $1,848.62 | $2,379,626,915 | 12:00:16 03/06/2026 |
| 41 |  MEXC |
ETH/USDT | $1,846.70 | $2,360,078,076 | 11:57:16 03/06/2026 |
| 42 |  BitMart |
ETH/USDT | $1,843.97 | $2,335,469,807 | 11:57:16 03/06/2026 |
| 43 |  Coinlocally |
ETH/USDT | $1,848.23 | $2,097,068,793 | 12:00:17 03/06/2026 |
| 44 | CoinUp.io |
ETH/USDT | $1,838.51 | $1,905,513,741 | 11:54:12 03/06/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $1,848.46 | $1,905,417,016 | 12:00:17 03/06/2026 |
| 46 | Bitbase |
ETH/USDT | $1,838.65 | $1,876,492,697 | 11:42:18 03/06/2026 |
| 47 |  CoinChief |
ETH/USDT | $1,846.69 | $1,854,449,998 | 11:57:16 03/06/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $1,849.12 | $1,803,570,080 | 12:00:16 03/06/2026 |
| 49 |  WhiteBIT |
ETH/USDT | $1,844.51 | $1,744,998,730 | 11:51:15 03/06/2026 |
| 50 |  Ju.com |
ETH/USDT | $1,848.61 | $1,736,550,362 | 12:00:16 03/06/2026 |
| 51 |  HTX |
ETH/USDT | $1,847.81 | $1,577,791,250 | 11:57:19 03/06/2026 |
| 52 |  Hyperliquid |
ETH/USD | $1,848.66 | $1,571,832,978 | 11:57:26 03/06/2026 |
| 53 |  Koinbay |
ETH/USDT | $3,337.64 | $1,537,515,059 | 11:57:18 03/06/2026 |
| 54 |  BitxEX |
ETH/USDT | $1,848.49 | $1,430,410,754 | 12:00:16 03/06/2026 |
| 55 |  IMBX |
ETH/USDT | $1,849.22 | $1,416,187,886 | 12:00:15 03/06/2026 |
| 56 |  BitradeX |
ETH/USDT | $1,846.79 | $1,254,800,803 | 11:57:15 03/06/2026 |
| 57 | Binance |
ETH/USDT | $1,844.64 | $1,226,970,391 | 11:56:54 03/06/2026 |
| 58 |  OneBullEx |
ETH/USDT | $1,849.57 | $1,211,656,741 | 12:00:27 03/06/2026 |
| 59 |  BingX |
ETH/USDT | $1,846.29 | $1,189,227,506 | 11:57:17 03/06/2026 |
| 60 | Tapbit |
ETH/USDT | $1,844.77 | $1,104,737,737 | 11:57:07 03/06/2026 |
| 61 | FameEX |
ETH/USDT | $1,842.72 | $1,037,163,125 | 11:57:10 03/06/2026 |
| 62 |  Aster |
ETH/USDT | $1,838.08 | $993,028,603 | 11:54:15 03/06/2026 |
| 63 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 64 |  CoinP |
ETH/USDT | $1,846.27 | $952,151,988 | 11:57:09 03/06/2026 |
| 65 |  SunX |
ETH/USDT | $1,849.76 | $939,700,061 | 12:00:10 03/06/2026 |
| 66 |  Ulink |
ETH/USDT | $1,849.76 | $939,700,061 | 12:00:12 03/06/2026 |
| 67 | Gate |
ETH/USDT | $1,842.89 | $931,942,290 | 11:56:24 03/06/2026 |
| 68 | CoinW |
ETH/USDC | $1,846.37 | $909,759,507 | 11:57:16 03/06/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $1,849.16 | $876,844,595 | 12:00:16 03/06/2026 |
| 70 |  Millionero |
ETH/USDT | $1,846.42 | $873,983,685 | 11:57:15 03/06/2026 |
| 71 | Pionex |
ETH/USDT | $1,847.19 | $849,380,157 | 11:57:11 03/06/2026 |
| 72 |  BTSE |
ETH/USDT | $1,838.14 | $818,407,603 | 11:54:15 03/06/2026 |
| 73 | BitxEX |
ETH/USDT | $1,849.07 | $805,309,314 | 12:00:18 03/06/2026 |
| 74 |  AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $1,849.55 | $800,851,775 | 12:00:15 03/06/2026 |
| 76 |  BITmarkets |
ETH/USDT | $1,849.27 | $800,788,162 | 12:00:15 03/06/2026 |
| 77 |  Aivora Exchange |
ETH/USDT | $1,849.31 | $751,811,599 | 12:00:17 03/06/2026 |
| 78 |  Picol |
ETH/USDT | $1,849.30 | $751,783,506 | 12:00:08 03/06/2026 |
| 79 |  GroveX |
ETH/USDT | $1,843.84 | $729,022,916 | 11:57:11 03/06/2026 |
| 80 | WOO X Pro |
ETH/USDC | $1,848.97 | $706,885,144 | 12:00:16 03/06/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,847.99 | $704,256,402 | 12:00:19 03/06/2026 |
| 82 | Batonex |
ETH/USDT | $1,850.17 | $700,820,694 | 12:00:09 03/06/2026 |
| 83 |  Zoomex |
ETH/USDT | $1,845.59 | $692,962,737 | 11:57:15 03/06/2026 |
| 84 | Bybit |
ETH/USDT | $1,838.45 | $677,896,366 | 11:54:08 03/06/2026 |
| 85 | OrangeX |
ETH/USDT | $1,844.80 | $669,680,132 | 11:57:08 03/06/2026 |
| 86 | Toobit |
ETH/USDC | $1,846.28 | $648,832,143 | 11:57:16 03/06/2026 |
| 87 |  CoinMy |
ETH/USDT | $1,849.45 | $630,808,108 | 12:00:15 03/06/2026 |
| 88 |  4E |
ETH/USDT | $1,849.81 | $610,561,290 | 12:00:07 03/06/2026 |
| 89 |  YUBIT |
ETH/USDT | $1,846.69 | $594,855,635 | 11:57:15 03/06/2026 |
| 90 |  KuCoin |
ETH/USDT | $1,847.55 | $590,083,545 | 11:57:19 03/06/2026 |
| 91 | Binance |
ETH/USDC | $1,843.98 | $587,161,110 | 11:56:42 03/06/2026 |
| 92 | BitMart |
ETH/USDT | $1,846.54 | $586,996,039 | 11:57:09 03/06/2026 |
| 93 |  BitTap |
ETH/USDT | $1,848.83 | $578,179,037 | 12:00:20 03/06/2026 |
| 94 |  OKX |
ETH/USDT | $1,844.54 | $576,818,446 | 11:56:54 03/06/2026 |
| 95 |  XT.COM |
ETH/USDT | $1,846.54 | $574,159,513 | 11:57:08 03/06/2026 |
| 96 | MEXC |
ETH/USDT | $1,845.09 | $571,545,385 | 11:57:14 03/06/2026 |
| 97 |  Gems Trade |
ETH/USDT | $1,837.63 | $570,186,262 | 11:45:10 03/06/2026 |
| 98 | UZX |
ETH/USDT | $1,846.59 | $569,596,365 | 11:57:07 03/06/2026 |
| 99 |  BitGW Exchange |
ETH/USDT | $1,841.02 | $565,753,072 | 11:57:07 03/06/2026 |
| 100 |  BlockFin |
ETH/USDT | $1,849.86 | $562,904,268 | 12:00:10 03/06/2026 |
| 101 | CoinP |
ETH/USDT | $1,846.47 | $558,984,980 | 11:57:15 03/06/2026 |
| 102 | DigiFinex |
ETH/USDT | $1,849.92 | $549,024,970 | 12:00:07 03/06/2026 |
| 103 |  XXKK |
ETH/USDT | $1,846.75 | $547,397,005 | 11:57:07 03/06/2026 |
| 104 |  EdgeX |
ETH/USD | $1,854.92 | $536,018,128 | 12:03:15 03/06/2026 |
| 105 |  Crypto.com Exchange |
ETH/USD | $1,851.85 | $527,284,843 | 10:06:18 03/06/2026 |
| 106 | WEEX |
ETH/USDT | $1,846.91 | $520,054,623 | 11:57:10 03/06/2026 |
| 107 | Biconomy.com |
ETH/USDT | $1,847.45 | $511,011,163 | 11:57:10 03/06/2026 |
| 108 |  Lighter |
ETH/USDC | $1,848.05 | $508,511,712 | 11:57:15 03/06/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $1,846.45 | $505,014,718 | 11:57:09 03/06/2026 |
| 110 | Aivora Exchange |
ETH/USDC | $1,849.03 | $490,866,082 | 12:00:17 03/06/2026 |
| 111 | KCEX |
ETH/USDT | $1,842.95 | $484,279,759 | 11:57:08 03/06/2026 |
| 112 | BiKing |
ETH/USDT | $1,849.72 | $481,273,259 | 12:00:15 03/06/2026 |
| 113 |  BiFinance |
ETH/USDT | $1,842.63 | $479,916,310 | 11:57:07 03/06/2026 |
| 114 | Crypto.com Exchange |
ETH/USD | $1,839.09 | $474,697,163 | 11:54:11 03/06/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $1,842.97 | $473,043,750 | 11:56:29 03/06/2026 |
| 116 | Ju.com |
ETH/USDT | $1,850.05 | $471,011,046 | 12:00:10 03/06/2026 |
| 117 |  Hibt |
ETH/USDT | $1,846.26 | $460,021,264 | 11:57:08 03/06/2026 |
| 118 |  AscendEX |
ETH/USDT | $1,845.27 | $456,106,726 | 11:57:10 03/06/2026 |
| 119 |  Bitrue |
ETH/USDT | $1,846.55 | $446,871,688 | 11:57:17 03/06/2026 |
| 120 | KuCoin |
ETH/USDT | $1,848.54 | $434,986,784 | 11:59:53 03/06/2026 |
| 121 | Deepcoin |
ETH/USDT | $1,846.77 | $425,318,202 | 11:57:10 03/06/2026 |
| 122 | Bitget |
ETH/USDT | $1,838.63 | $418,791,328 | 11:54:07 03/06/2026 |
| 123 | Ourbit |
ETH/USDT | $1,842.94 | $417,079,294 | 11:57:07 03/06/2026 |
| 124 | Hotcoin |
ETH/USDT | $1,843.54 | $412,742,591 | 11:51:08 03/06/2026 |
| 125 | Toobit |
ETH/USDT | $1,847.24 | $411,389,319 | 11:57:13 03/06/2026 |
| 126 | WOO X Pro |
ETH/USDT | $1,850.15 | $410,113,040 | 12:00:10 03/06/2026 |
| 127 |  EagleX |
ETH/USDT | $1,848.48 | $407,800,553 | 12:00:15 03/06/2026 |
| 128 |  YEX |
ETH/USDT | $1,846.69 | $407,195,050 | 11:57:16 03/06/2026 |
| 129 |  Pacifica |
ETH/USD | $1,854.67 | $370,683,319 | 12:03:15 03/06/2026 |
| 130 |  SuperEx |
ETH/USDT | $1,846.47 | $366,060,875 | 11:57:09 03/06/2026 |
| 131 | Bitbase |
ETH/USDC | $1,823.48 | $354,046,865 | 10:48:11 03/06/2026 |
| 132 | BVOX |
ETH/USDT | $1,844.72 | $350,897,128 | 11:57:07 03/06/2026 |
| 133 | CoinW |
ETH/USDT | $1,842.08 | $348,945,122 | 11:45:11 03/06/2026 |
| 134 |  LBank |
ETH/USDT | $1,846.69 | $343,745,889 | 11:57:17 03/06/2026 |
| 135 |  Dmex |
ETH/USD | $1,855.12 | $342,296,399 | 12:03:16 03/06/2026 |
| 136 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 137 |  HyperPay Futures |
ETH/USDT | $1,853.74 | $334,844,200 | 12:03:17 03/06/2026 |
| 138 |  EasiCoin |
ETH/USDT | $1,848.47 | $319,657,837 | 12:00:16 03/06/2026 |
| 139 |  BloFin |
ETH/USDT | $1,847.17 | $318,219,423 | 11:57:10 03/06/2026 |
| 140 |  BigONE |
ETH/USDT | $1,846.53 | $307,655,491 | 11:57:10 03/06/2026 |
| 141 |  Azbit |
ETH/USDT | $1,839.08 | $306,254,477 | 11:54:11 03/06/2026 |
| 142 | YEX |
ETH/USDC | $1,846.44 | $305,731,762 | 11:57:16 03/06/2026 |
| 143 |  Grvt |
ETH/USDT | $1,864.85 | $297,111,528 | 08:30:19 03/06/2026 |
| 144 | BTCC |
ETH/USDC | $1,840.26 | $293,227,668 | 11:57:08 03/06/2026 |
| 145 |  IndoEx |
ETH/USDT | $1,842.24 | $281,723,462 | 12:00:09 03/06/2026 |
| 146 | KCEX |
ETH/USDC | $1,846.46 | $276,961,041 | 11:57:15 03/06/2026 |
| 147 | Websea |
ETH/USDT | $1,838.54 | $274,982,084 | 11:54:12 03/06/2026 |
| 148 | AscendEX |
ETH/USDT | $1,846.69 | $271,787,437 | 11:57:15 03/06/2026 |
| 149 | BlockFin |
ETH/USDT | $1,848.62 | $259,680,152 | 12:00:15 03/06/2026 |
| 150 | XT.COM |
ETH/USD | $1,845.28 | $254,264,730 | 11:57:36 03/06/2026 |
| 151 |  Poloniex |
ETH/USDT | $1,848.66 | $254,169,406 | 11:59:53 03/06/2026 |
| 152 | GroveX |
ETH/USDC | $1,843.95 | $252,114,213 | 11:57:11 03/06/2026 |
| 153 | Bitbaby |
ETH/USDC | $1,848.82 | $240,918,519 | 12:00:19 03/06/2026 |
| 154 |  CEEX exchange |
ETH/USDT | $1,848.86 | $235,363,834 | 12:00:15 03/06/2026 |
| 155 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 156 | Crypto.com Exchange |
ETH/USDT | $1,838.38 | $211,677,810 | 11:54:11 03/06/2026 |
| 157 | IndoEx |
ETH/BTC | $1,842.26 | $205,766,358 | 12:00:09 03/06/2026 |
| 158 | Zoomex |
ETH/USDT | $1,846.40 | $203,566,137 | 11:57:07 03/06/2026 |
| 159 |  KTX |
ETH/USDT | $1,849.73 | $202,036,828 | 12:00:07 03/06/2026 |
| 160 | YUBIT |
ETH/USDT | $1,846.45 | $198,133,544 | 11:57:07 03/06/2026 |
| 161 | EagleX |
ETH/USDT | $1,850.15 | $197,572,882 | 12:00:10 03/06/2026 |
| 162 | BitradeX |
ETH/USDT | $1,846.54 | $191,310,388 | 11:57:07 03/06/2026 |
| 163 |  Bullish |
ETH/USDC | $1,849.35 | $180,107,488 | 12:00:07 03/06/2026 |
| 164 |  Bitfinex |
ETH/USD | $1,848.40 | $174,287,163 | 11:59:23 03/06/2026 |
| 165 | IBIT Global |
ETH/USDT | $1,848.77 | $171,973,015 | 12:00:11 03/06/2026 |
| 166 | Echobit |
ETH/USDT | $1,846.43 | $170,369,163 | 11:57:08 03/06/2026 |
| 167 |  Bitcastle |
ETH/USDT | $1,849.71 | $170,290,464 | 12:00:12 03/06/2026 |
| 168 | BingX |
ETH/USDT | $1,843.61 | $169,842,474 | 11:51:07 03/06/2026 |
| 169 | Biconomy.com |
ETH/USDC | $1,846.82 | $167,668,914 | 11:57:10 03/06/2026 |
| 170 | Binance |
ETH/USD1 | $1,844.44 | $167,421,702 | 11:56:54 03/06/2026 |
| 171 |  Coinflare |
ETH/USDT | $2,265.97 | $166,606,505 | 12:00:15 03/06/2026 |
| 172 |  P2B |
ETH/USDT | $1,838.74 | $165,516,909 | 11:54:11 03/06/2026 |
| 173 | Tapbit |
ETH/USDC | $1,844.84 | $162,403,939 | 11:57:07 03/06/2026 |
| 174 | KTX |
ETH/USDT | $1,848.67 | $160,256,627 | 12:00:16 03/06/2026 |
| 175 | LBank |
ETH/USDT | $1,845.59 | $160,212,924 | 11:57:08 03/06/2026 |
| 176 |  OneEx |
ETH/USDT | $1,848.58 | $157,048,081 | 12:00:15 03/06/2026 |
| 177 | BloFin |
ETH/USDT | $1,845.95 | $155,024,096 | 11:57:16 03/06/2026 |
| 178 | Coinlocally |
ETH/USDT | $1,849.76 | $152,599,226 | 12:00:11 03/06/2026 |
| 179 | Bitunix |
ETH/USDT | $1,843.81 | $151,899,946 | 11:51:07 03/06/2026 |
| 180 |  Extended |
ETH/USD | $1,854.65 | $149,189,279 | 12:03:16 03/06/2026 |
| 181 | BingX |
ETH/USDC | $1,846.77 | $147,510,184 | 11:57:17 03/06/2026 |
| 182 | Bybit |
ETH/EUR | $1,839.78 | $145,753,498 | 11:54:08 03/06/2026 |
| 183 | LBank |
ETH/USDC | $1,845.81 | $143,908,764 | 11:57:08 03/06/2026 |
| 184 |  Phemex |
ETH/USD | $1,846.20 | $143,519,891 | 11:57:17 03/06/2026 |
| 185 | YEX |
ETH/USD | $1,846.41 | $143,232,957 | 11:57:16 03/06/2026 |
| 186 | CoinChief |
ETH/USDT | $1,847.20 | $140,692,038 | 11:57:11 03/06/2026 |
| 187 |  Cryptomus |
ETH/USDT | $1,838.75 | $136,536,142 | 11:54:08 03/06/2026 |
| 188 |  ALP.COM |
ETH/USDT | $1,849.67 | $136,246,130 | 12:00:13 03/06/2026 |
| 189 |  LATOKEN |
ETH/USDT | $1,843.78 | $133,946,293 | 11:57:10 03/06/2026 |
| 190 | WhiteBIT |
ETH/USDT | $1,843.60 | $133,219,702 | 11:51:10 03/06/2026 |
| 191 |  DeriW |
ETH/USDT | $1,849.56 | $131,926,721 | 12:03:16 03/06/2026 |
| 192 | Toobit |
ETH/USDC | $1,847.28 | $131,541,585 | 11:57:13 03/06/2026 |
| 193 | Blockfinex |
ETH/USD | $1,848.59 | $129,645,731 | 12:00:15 03/06/2026 |
| 194 | WHXEX |
ETH/USD | $1,848.58 | $129,645,697 | 12:00:16 03/06/2026 |
| 195 |  EVEDEX |
ETH/USD | $1,854.81 | $129,416,337 | 12:03:15 03/06/2026 |
| 196 | Phemex |
ETH/USDT | $1,845.71 | $128,418,830 | 11:57:08 03/06/2026 |
| 197 | Ulink |
ETH/USDT | $2,506.12 | $124,792,041 | 12:00:19 03/06/2026 |
| 198 |  ASTX |
ETH/USDT | $1,849.95 | $123,731,717 | 12:00:12 03/06/2026 |
| 199 |  AEGET |
ETH/USDT | $1,849.72 | $123,716,116 | 12:00:15 03/06/2026 |
| 200 |  Deribit |
ETH/USD | $1,842.74 | $121,042,401 | 11:45:56 03/06/2026 |
| 201 | Hibt |
ETH/USDC | $1,846.30 | $117,032,223 | 11:57:08 03/06/2026 |
| 202 | P2B |
ETH/USDC | $1,838.69 | $113,203,442 | 11:54:11 03/06/2026 |
| 203 | CEEX exchange |
ETH/USDT | $1,848.97 | $110,461,990 | 12:00:12 03/06/2026 |
| 204 | idax exchange |
ETH/USDC | $1,850.22 | $108,951,353 | 12:00:12 03/06/2026 |
| 205 | WHXEX |
ETH/USDC | $1,850.22 | $108,946,717 | 12:00:12 03/06/2026 |
| 206 | Koinbay |
ETH/USDC | $1,842.02 | $105,030,069 | 11:45:12 03/06/2026 |
| 207 |  Upbit |
ETH/KRW | $1,796.94 | $101,946,422 | 11:56:53 03/06/2026 |
| 208 | WHXEX |
ETH/USDT | $1,849.95 | $96,900,822 | 12:00:12 03/06/2026 |
| 209 | idax exchange |
ETH/USDT | $1,850.15 | $95,721,067 | 12:00:12 03/06/2026 |
| 210 | Blockfinex |
ETH/USDT | $1,849.81 | $95,719,284 | 12:00:07 03/06/2026 |
| 211 | AstralX |
ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 |
| 212 | Koinbay |
ETH/USDT | $1,842.08 | $92,601,317 | 11:45:12 03/06/2026 |
| 213 | Echobit |
ETH/USDC | $1,846.83 | $92,130,640 | 11:57:08 03/06/2026 |
| 214 | Binance |
ETH/U | $1,843.76 | $90,806,216 | 11:56:42 03/06/2026 |
| 215 | KuCoin |
ETH/USDC | $1,848.55 | $89,391,693 | 11:59:53 03/06/2026 |
| 216 | Millionero |
ETH/USDT | $1,846.46 | $86,959,743 | 11:57:07 03/06/2026 |
| 217 |  LMAX Digital |
ETH/USD | $1,848.41 | $86,461,347 | 12:00:10 03/06/2026 |
| 218 |  Antarctic |
ETH/USDT | $1,853.27 | $83,650,579 | 12:03:18 03/06/2026 |
| 219 | BitTap |
ETH/USDT | $1,849.09 | $83,367,980 | 12:00:18 03/06/2026 |
| 220 | IndoEx |
ETH/USDC | $1,842.40 | $81,858,621 | 12:00:09 03/06/2026 |
| 221 |  Kraken |
ETH/USD | $1,848.23 | $79,426,693 | 11:59:54 03/06/2026 |
| 222 | Bitbaby |
ETH/USDT | $1,844.84 | $77,239,618 | 11:57:07 03/06/2026 |
| 223 | BigONE |
ETH/BTC | $1,842.72 | $77,212,031 | 11:57:10 03/06/2026 |
| 224 |  BYDFi |
ETH/USDT | $1,839.46 | $76,790,304 | 12:00:16 03/06/2026 |
| 225 | GroveX |
ETH/USD1 | $1,843.91 | $76,182,548 | 11:57:11 03/06/2026 |
| 226 | GroveX |
ETH/FDUSD | $1,843.84 | $76,177,189 | 11:57:11 03/06/2026 |
| 227 |  AIA Exchange |
ETH/USDT | $1,849.70 | $71,833,942 | 12:00:10 03/06/2026 |
| 228 | YUBIT |
ETH/USD | $1,846.38 | $68,353,611 | 11:57:15 03/06/2026 |
| 229 | Aivora Exchange |
ETH/USDT | $1,850.00 | $65,805,669 | 12:00:13 03/06/2026 |
| 230 |  ZKE |
ETH/USDC | $1,850.10 | $65,356,915 | 12:00:12 03/06/2026 |
| 231 | Binance |
ETH/BTC | $1,836.69 | $65,051,077 | 11:54:16 03/06/2026 |
| 232 |  Bit2Me |
ETH/USDC | $1,846.82 | $64,600,159 | 11:57:10 03/06/2026 |
| 233 | TruBit Pro Exchange |
ETH/USDT | $1,850.12 | $64,113,858 | 12:00:10 03/06/2026 |
| 234 | SuperEx |
ETH/USDC | $1,846.62 | $61,353,747 | 11:57:09 03/06/2026 |
| 235 | Bybit |
ETH/USD | $1,837.94 | $61,349,564 | 11:54:16 03/06/2026 |
| 236 | Phemex |
ETH/USDT | $1,846.31 | $61,100,496 | 11:57:17 03/06/2026 |
| 237 | CZR Exchange |
ETH/USDT | $1,845.20 | $60,631,342 | 11:57:07 03/06/2026 |
| 238 | Bitunix |
ETH/USD | $1,842.75 | $59,514,005 | 11:51:17 03/06/2026 |
| 239 | IMBX |
ETH/USDT | $1,849.00 | $59,278,915 | 12:00:11 03/06/2026 |
| 240 | Tebbit |
ETH/USDT | $1,850.16 | $59,223,244 | 12:00:10 03/06/2026 |
| 241 | B2Z Exchange |
ETH/USD | $1,849.74 | $57,552,014 | 12:00:07 03/06/2026 |
| 242 | BITmarkets |
ETH/USD | $1,849.77 | $57,551,839 | 12:00:11 03/06/2026 |
| 243 | ZKE |
ETH/USDT | $1,849.91 | $57,427,090 | 12:00:12 03/06/2026 |
| 244 | Hotcoin |
ETH/USDC | $1,843.62 | $56,234,160 | 11:51:08 03/06/2026 |
| 245 | Binance |
ETH/BTC | $1,844.09 | $56,178,985 | 11:56:54 03/06/2026 |
| 246 | Azbit |
ETH/USDC | $1,841.88 | $53,301,984 | 11:54:11 03/06/2026 |
| 247 |  Bitstamp by Robinhood |
ETH/USD | $1,849.21 | $49,911,483 | 11:59:23 03/06/2026 |
| 248 |  Coinstore |
ETH/USDT | $1,844.30 | $49,389,302 | 11:48:10 03/06/2026 |
| 249 | BYDFi |
ETH/USDC | $1,839.21 | $46,405,703 | 12:00:16 03/06/2026 |
| 250 |  Flipster |
ETH/USDT | $1,846.37 | $46,232,659 | 12:00:15 03/06/2026 |
| 251 | Pionex |
ETH/BTC | $1,846.85 | $45,742,072 | 11:57:11 03/06/2026 |
| 252 |  Nivex |
ETH/USDT | $1,849.59 | $45,414,630 | 12:00:11 03/06/2026 |
| 253 |  LeveX |
ETH/USDT | $1,848.39 | $44,942,854 | 12:00:15 03/06/2026 |
| 254 |  Bithumb |
ETH/KRW | $1,802.67 | $43,711,040 | 11:59:53 03/06/2026 |
| 255 |  BitDelta |
ETH/USDT | $1,849.06 | $42,009,028 | 12:00:07 03/06/2026 |
| 256 |  KlicklX |
ETH/USDT | $1,847.30 | $40,663,546 | 12:00:09 03/06/2026 |
| 257 | Picol |
ETH/BTC | $1,849.28 | $40,494,275 | 12:00:08 03/06/2026 |
| 258 | WEEX |
ETH/USDC | $1,846.99 | $39,007,623 | 11:57:10 03/06/2026 |
| 259 | MEXC |
ETH/USDC | $1,844.00 | $38,412,795 | 11:57:16 03/06/2026 |
| 260 |  AlphaX |
ETH/USDT | $1,848.50 | $38,253,722 | 12:00:15 03/06/2026 |
| 261 | BingX |
ETH/USD | $1,846.43 | $37,860,113 | 11:57:17 03/06/2026 |
| 262 | Deribit |
ETH/USD | $1,847.82 | $37,274,163 | 11:45:56 03/06/2026 |
| 263 | DigiFinex |
ETH/USDC | $1,849.73 | $37,160,562 | 12:00:07 03/06/2026 |
| 264 | CoinMy |
ETH/USDT | $2,562.01 | $37,109,746 | 12:00:11 03/06/2026 |
| 265 | Pionex |
ETH/BTC | $1,846.69 | $36,689,367 | 11:57:16 03/06/2026 |
| 266 |  Venus |
ETH/vETH | $1,845.43 | $36,517,426 | 11:57:09 03/06/2026 |
| 267 |  ApeX Omni |
ETH/USDT | $1,853.13 | $36,191,046 | 12:03:15 03/06/2026 |
| 268 | YEX |
ETH/USDT | $1,849.91 | $36,157,247 | 12:00:12 03/06/2026 |
| 269 |  BitMEX |
ETH/USD | $1,848.28 | $35,955,961 | 11:57:15 03/06/2026 |
| 270 | Pionex |
ETH/SOL | $1,846.76 | $35,810,956 | 11:57:16 03/06/2026 |
| 271 | Cofinex |
ETH/USDC | $1,848.76 | $35,201,338 | 12:00:17 03/06/2026 |
| 272 | BitMEX |
ETH/USDT | $1,847.31 | $35,115,634 | 11:57:15 03/06/2026 |
| 273 |  Bilaxy |
ETH/USDT | $1,848.81 | $32,201,142 | 12:00:10 03/06/2026 |
| 274 | MEXC |
ETH/USD | $1,845.90 | $31,600,516 | 11:57:16 03/06/2026 |
| 275 | Deribit |
ETH/USDC | $1,842.25 | $31,581,111 | 11:45:56 03/06/2026 |
| 276 | Phemex |
ETH/USDC | $1,843.69 | $31,555,375 | 11:57:17 03/06/2026 |
| 277 |  Mars Exchange |
ETH/USDT | $1,849.22 | $31,350,952 | 12:00:11 03/06/2026 |
| 278 | YEX |
ETH/USDC | $1,849.94 | $31,070,701 | 12:00:12 03/06/2026 |
| 279 |  Backpack Exchange |
ETH/USDC | $1,844.20 | $30,903,760 | 11:57:15 03/06/2026 |
| 280 | Bullish |
ETH/USD | $1,849.09 | $30,811,681 | 12:00:07 03/06/2026 |
| 281 | Bit2Me |
ETH/EUR | $1,846.73 | $30,665,383 | 11:57:10 03/06/2026 |
| 282 |  HashKey Exchange |
ETH/USD | $1,844.93 | $30,654,151 | 11:57:07 03/06/2026 |
| 283 |  Bitvavo |
ETH/EUR | $1,845.22 | $30,535,719 | 11:57:08 03/06/2026 |
| 284 | Kraken |
ETH/EUR | $1,849.13 | $30,246,192 | 11:59:25 03/06/2026 |
| 285 | UZX |
ETH/BTC | $1,845.49 | $29,540,780 | 11:57:07 03/06/2026 |
| 286 | Bullish |
ETH/USDT | $1,848.98 | $28,665,827 | 12:00:07 03/06/2026 |
| 287 |  C-Patex |
ETH/USDT | $1,844.93 | $28,642,187 | 11:57:07 03/06/2026 |
| 288 | BYDFi |
ETH/USDT | $1,838.65 | $28,307,689 | 11:54:08 03/06/2026 |
| 289 | Cryptomus |
ETH/USDC | $1,838.84 | $28,049,966 | 11:54:08 03/06/2026 |
| 290 | Binance |
ETH/FDUSD | $1,844.80 | $27,768,274 | 11:56:54 03/06/2026 |
| 291 | Bitunix |
ETH/USDC | $1,842.27 | $27,407,230 | 11:51:17 03/06/2026 |
| 292 | YEX |
XAUT/ETH | $4,441.67 | $27,078,646 | 12:00:12 03/06/2026 |
| 293 | AlphaX |
ETH/USDT | $1,849.96 | $27,009,950 | 12:00:11 03/06/2026 |
| 294 |  FMFW.io |
ETH/USD | $1,846.13 | $26,534,118 | 11:57:10 03/06/2026 |
| 295 |  Changelly PRO |
ETH/USDT | $1,844.17 | $26,526,083 | 11:57:08 03/06/2026 |
| 296 |  Mandala Exchange |
ETH/USDT | $1,848.75 | $26,522,664 | 12:00:10 03/06/2026 |
| 297 |  Gleec BTC |
ETH/USDT | $1,848.75 | $26,511,478 | 12:00:07 03/06/2026 |
| 298 |  HitBTC |
ETH/USDT | $1,838.87 | $26,500,376 | 11:54:12 03/06/2026 |
| 299 | Millionero |
ETH/USDC | $1,846.56 | $26,484,031 | 11:57:07 03/06/2026 |
| 300 |  FIXT |
ETH/USDT | $1,853.95 | $25,700,390 | 12:03:15 03/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 03/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,245,463,817 với tỷ giá $1,837.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.