Ethereum ETH
Xếp hạng #2
08:53:00 11/09/2026
Giá Ethereum (ETH)
$2,452.56 -0.25%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,454.03 | $8,707,033,581 | 07:54:17 11/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,454.25 | $7,664,338,909 | 07:57:15 11/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,454.53 | $6,644,878,613 | 07:57:15 11/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,454.55 | $6,556,815,053 | 07:57:15 11/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,454.59 | $5,824,172,396 | 08:00:15 11/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,454.87 | $5,433,436,040 | 07:54:19 11/09/2026 |
| 7 |  BTCC |
ETH/USDT | $2,453.82 | $5,025,907,367 | 07:57:15 11/09/2026 |
| 8 |  FameEX |
ETH/USDT | $2,454.34 | $4,678,058,234 | 07:57:20 11/09/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,448.37 | $4,552,281,904 | 07:45:17 11/09/2026 |
| 10 |  CoinW |
ETH/USDT | $2,455.31 | $3,917,991,723 | 07:57:16 11/09/2026 |
| 11 |  Toobit |
ETH/USDT | $2,454.34 | $3,863,638,952 | 07:57:17 11/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,454.33 | $3,512,435,161 | 07:57:15 11/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,454.34 | $3,373,919,639 | 07:57:16 11/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,454.32 | $3,109,808,013 | 07:57:16 11/09/2026 |
| 15 |  BiKing |
ETH/USDT | $2,454.66 | $2,790,170,263 | 08:00:16 11/09/2026 |
| 16 |  Bybit |
ETH/USDT | $2,454.55 | $2,679,988,123 | 07:54:17 11/09/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,455.47 | $2,601,047,931 | 08:00:16 11/09/2026 |
| 18 |  Echobit |
ETH/USDT | $2,454.38 | $2,546,535,895 | 07:57:16 11/09/2026 |
| 19 |  BitMart |
ETH/USDT | $2,454.81 | $2,481,111,676 | 08:00:15 11/09/2026 |
| 20 |  MGBX |
ETH/USDT | $2,454.31 | $2,386,282,578 | 07:57:17 11/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,454.33 | $2,365,216,569 | 07:57:20 11/09/2026 |
| 22 |  WhiteBIT |
ETH/USDT | $2,461.20 | $2,302,230,585 | 07:57:15 11/09/2026 |
| 23 | Binance |
ETH/USDC | $2,454.50 | $2,216,030,004 | 07:54:17 11/09/2026 |
| 24 |  MEXC |
ETH/USDT | $2,454.33 | $2,109,844,762 | 07:57:17 11/09/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,454.49 | $2,055,649,975 | 08:00:16 11/09/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,452.38 | $2,051,983,004 | 07:51:15 11/09/2026 |
| 27 |  WOO X Pro |
ETH/USDT | $2,454.54 | $2,032,136,512 | 08:00:16 11/09/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,454.53 | $1,955,548,634 | 08:00:17 11/09/2026 |
| 29 |  CoinChief |
ETH/USDT | $2,454.33 | $1,943,160,978 | 07:57:16 11/09/2026 |
| 30 |  Hotcoin |
ETH/USDT | $2,454.65 | $1,938,437,148 | 07:57:27 11/09/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,450.00 | $1,862,223,451 | 07:45:08 11/09/2026 |
| 32 |  Batonex |
ETH/USDT | $2,454.69 | $1,858,083,572 | 08:00:16 11/09/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,454.26 | $1,708,000,773 | 07:57:15 11/09/2026 |
| 34 |  UZX |
ETH/USDT | $2,453.95 | $1,704,372,455 | 07:57:16 11/09/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,454.43 | $1,656,578,192 | 08:00:15 11/09/2026 |
| 36 |  Bitget |
ETH/USDT | $2,454.33 | $1,654,585,523 | 07:54:16 11/09/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,454.62 | $1,635,002,069 | 08:00:17 11/09/2026 |
| 38 | BTCC |
ETH/USDT | $2,453.58 | $1,619,080,585 | 07:57:08 11/09/2026 |
| 39 |  Hibt |
ETH/USDT | $2,453.78 | $1,584,285,140 | 07:51:17 11/09/2026 |
| 40 |  Deepcoin |
ETH/USDT | $2,454.26 | $1,517,663,834 | 07:57:15 11/09/2026 |
| 41 |  Websea |
ETH/USDT | $2,454.55 | $1,473,586,597 | 07:57:17 11/09/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,454.33 | $1,466,451,032 | 07:57:16 11/09/2026 |
| 43 |  BASEKX |
ETH/USDT | $2,454.55 | $1,202,358,174 | 08:00:16 11/09/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $2,455.21 | $1,181,483,546 | 07:54:26 11/09/2026 |
| 45 |  CoinP |
ETH/USDT | $2,455.81 | $1,159,366,100 | 08:00:11 11/09/2026 |
| 46 |  BlockFin |
ETH/USDT | $2,455.98 | $1,090,751,885 | 08:00:10 11/09/2026 |
| 47 | CoinW |
ETH/USDC | $2,455.53 | $1,087,839,938 | 07:57:16 11/09/2026 |
| 48 |  Koinbay |
ETH/USDT | $2,449.02 | $1,079,330,479 | 07:45:15 11/09/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,454.69 | $1,077,781,463 | 08:00:18 11/09/2026 |
| 50 |  Blockfinex |
ETH/USDT | $2,454.69 | $1,077,773,923 | 08:00:16 11/09/2026 |
| 51 |  WHXEX |
ETH/USDT | $2,454.69 | $1,077,773,431 | 08:00:16 11/09/2026 |
| 52 |  BitxEX |
ETH/USDT | $2,456.01 | $1,027,657,645 | 08:00:13 11/09/2026 |
| 53 |  ASTX |
ETH/USDT | $2,454.70 | $995,519,970 | 08:00:16 11/09/2026 |
| 54 |  KTX |
ETH/USDT | $2,454.69 | $943,616,116 | 08:00:16 11/09/2026 |
| 55 |  SunX |
ETH/USDT | $2,455.98 | $926,322,316 | 08:00:11 11/09/2026 |
| 56 |  Ulink |
ETH/USDT | $2,455.98 | $926,322,316 | 08:00:10 11/09/2026 |
| 57 |  HTX |
ETH/USDT | $2,439.70 | $865,199,179 | 07:03:19 11/09/2026 |
| 58 | Binance |
ETH/USDT | $2,456.53 | $855,575,705 | 07:56:54 11/09/2026 |
| 59 | Pionex |
ETH/USDT | $2,455.83 | $788,651,230 | 07:57:11 11/09/2026 |
| 60 | Tapbit |
ETH/USDT | $2,455.99 | $785,379,212 | 07:57:11 11/09/2026 |
| 61 |  CEEX exchange |
ETH/USDT | $2,454.50 | $711,211,855 | 08:00:16 11/09/2026 |
| 62 |  Picol |
ETH/USDT | $2,455.81 | $695,529,630 | 08:00:10 11/09/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,454.79 | $694,714,287 | 08:00:17 11/09/2026 |
| 64 |  Bitfinex |
ETH/USD | $2,459.40 | $657,693,106 | 07:59:53 11/09/2026 |
| 65 |  Zoomex |
ETH/USDT | $2,454.38 | $623,787,196 | 07:57:15 11/09/2026 |
| 66 |  BloFin |
ETH/USDT | $2,452.20 | $617,810,148 | 07:51:08 11/09/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,454.54 | $599,596,550 | 08:00:15 11/09/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,454.55 | $587,493,485 | 08:00:15 11/09/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $2,454.55 | $553,666,945 | 08:00:15 11/09/2026 |
| 70 |  BingX |
ETH/USDT | $2,454.63 | $539,434,352 | 07:57:18 11/09/2026 |
| 71 | CoinP |
ETH/USDT | $2,454.05 | $524,269,398 | 08:00:15 11/09/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,455.83 | $519,391,661 | 07:57:12 11/09/2026 |
| 73 | Batonex |
ETH/USDT | $2,456.05 | $512,658,824 | 08:00:10 11/09/2026 |
| 74 |  BiFinance |
ETH/USDT | $2,456.81 | $471,014,694 | 07:57:07 11/09/2026 |
| 75 |  Bitbase |
ETH/USDT | $2,454.04 | $465,753,602 | 07:57:42 11/09/2026 |
| 76 |  Aster |
ETH/USDT | $2,454.46 | $464,267,880 | 07:54:15 11/09/2026 |
| 77 |  YUBIT |
ETH/USDT | $2,454.35 | $461,919,545 | 07:57:15 11/09/2026 |
| 78 | WEEX |
ETH/USDT | $2,455.82 | $428,558,096 | 07:57:09 11/09/2026 |
| 79 | MEXC |
ETH/USDT | $2,456.76 | $424,448,758 | 07:57:07 11/09/2026 |
| 80 |  4E |
ETH/USDT | $2,456.01 | $423,451,115 | 08:00:10 11/09/2026 |
| 81 |  XXKK |
ETH/USDT | $2,444.99 | $416,695,643 | 08:00:11 11/09/2026 |
| 82 |  B2Z Exchange |
ETH/USD | $2,454.93 | $408,898,144 | 08:00:15 11/09/2026 |
| 83 |  BTSE |
ETH/USDT | $2,453.97 | $408,246,987 | 07:57:15 11/09/2026 |
| 84 |  Bitbaby |
ETH/USDT | $2,454.57 | $398,651,897 | 08:00:16 11/09/2026 |
| 85 | UZX |
ETH/USDT | $2,455.74 | $397,586,895 | 07:57:12 11/09/2026 |
| 86 |  BITmarkets |
ETH/USDT | $2,454.66 | $391,525,385 | 08:00:15 11/09/2026 |
| 87 | KCEX |
ETH/USDT | $2,456.64 | $387,176,961 | 07:57:07 11/09/2026 |
| 88 | Gate |
ETH/USDT | $2,456.56 | $382,221,677 | 07:56:54 11/09/2026 |
| 89 | x.me Exchange |
ETH/USDT | $2,455.82 | $375,021,814 | 07:57:13 11/09/2026 |
| 90 |  AstralX |
ETH/USDT | $2,454.46 | $371,811,025 | 08:00:15 11/09/2026 |
| 91 | Bitbase |
ETH/USDT | $2,455.95 | $370,114,964 | 07:57:07 11/09/2026 |
| 92 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 93 | DigiFinex |
ETH/USDT | $2,456.03 | $341,088,400 | 07:57:07 11/09/2026 |
| 94 | OrangeX |
ETH/USDT | $2,452.68 | $326,709,044 | 07:51:08 11/09/2026 |
| 95 |  IMBX |
ETH/USDT | $2,454.70 | $323,904,975 | 08:00:17 11/09/2026 |
| 96 | Toobit |
ETH/USDC | $2,454.41 | $322,078,273 | 07:57:17 11/09/2026 |
| 97 |  BitTap |
ETH/USDT | $2,454.31 | $322,006,015 | 08:00:16 11/09/2026 |
| 98 | SunX |
ETH/USDT | $2,454.70 | $321,304,337 | 08:00:20 11/09/2026 |
| 99 | Toobit |
ETH/USDT | $2,455.74 | $321,051,303 | 07:57:11 11/09/2026 |
| 100 |  LBank |
ETH/USDT | $2,454.34 | $300,076,026 | 07:57:16 11/09/2026 |
| 101 |  Lighter |
ETH/USDC | $2,454.91 | $299,836,082 | 07:57:15 11/09/2026 |
| 102 | BitxEX |
ETH/USDT | $2,454.55 | $292,753,713 | 08:00:15 11/09/2026 |
| 103 | CrypFine |
ETH/USDT | $2,455.80 | $285,095,074 | 07:57:11 11/09/2026 |
| 104 |  BitGW Exchange |
ETH/USDT | $2,455.98 | $280,319,576 | 07:57:07 11/09/2026 |
| 105 |  OKX |
ETH/USDT | $2,456.44 | $277,619,235 | 07:56:54 11/09/2026 |
| 106 |  Gems Trade |
ETH/USDT | $2,456.09 | $277,128,840 | 08:00:10 11/09/2026 |
| 107 | CoinW |
ETH/USDT | $2,456.52 | $275,265,928 | 07:57:09 11/09/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $2,456.00 | $273,805,857 | 07:56:29 11/09/2026 |
| 109 | Binance |
ETH/USDC | $2,457.04 | $266,730,041 | 07:56:54 11/09/2026 |
| 110 |  KuCoin |
ETH/USDT | $2,454.55 | $260,581,115 | 07:54:19 11/09/2026 |
| 111 |  SuperEx |
ETH/USDT | $2,455.34 | $256,841,143 | 08:00:13 11/09/2026 |
| 112 |  XT.COM |
ETH/USDT | $2,455.94 | $255,051,674 | 07:57:08 11/09/2026 |
| 113 | YUBIT |
ETH/USDT | $2,455.94 | $247,491,221 | 07:57:09 11/09/2026 |
| 114 |  BigONE |
ETH/USDT | $2,455.78 | $247,239,414 | 07:57:11 11/09/2026 |
| 115 |  EasiCoin |
ETH/USDT | $2,454.55 | $244,583,223 | 08:00:17 11/09/2026 |
| 116 | Aivora Exchange |
ETH/USDC | $2,454.76 | $243,668,360 | 08:00:15 11/09/2026 |
| 117 |  BitDelta |
ETH/USDT | $2,456.10 | $234,850,118 | 08:00:08 11/09/2026 |
| 118 | Bitget |
ETH/USDT | $2,455.32 | $220,568,911 | 07:55:43 11/09/2026 |
| 119 | Deepcoin |
ETH/USDT | $2,455.73 | $220,473,913 | 07:57:08 11/09/2026 |
| 120 | Ourbit |
ETH/USDT | $2,451.80 | $213,620,778 | 07:51:08 11/09/2026 |
| 121 | CoinChief |
ETH/USDT | $2,455.80 | $207,082,193 | 07:57:10 11/09/2026 |
| 122 | CEEX exchange |
ETH/USDT | $2,455.74 | $206,685,884 | 08:00:12 11/09/2026 |
| 123 | Bybit |
ETH/USDT | $2,455.41 | $206,622,227 | 07:54:08 11/09/2026 |
| 124 |  YEX |
ETH/USDT | $2,454.54 | $199,952,929 | 08:00:17 11/09/2026 |
| 125 |  Poloniex |
ETH/USDT | $2,453.05 | $197,212,674 | 07:59:23 11/09/2026 |
| 126 |  BVOX |
ETH/USDT | $2,454.96 | $192,663,539 | 07:57:15 11/09/2026 |
| 127 |  Crypto.com Exchange |
ETH/USD | $2,456.24 | $188,488,524 | 07:57:09 11/09/2026 |
| 128 | BiKing |
ETH/USDT | $2,456.01 | $188,005,589 | 08:00:10 11/09/2026 |
| 129 | Hotcoin |
ETH/USDT | $2,455.31 | $185,476,985 | 07:57:11 11/09/2026 |
| 130 | Deepcoin |
ETH/USD | $2,466.11 | $181,766,488 | 09:36:15 10/09/2026 |
| 131 | Bitfinex |
ETH/USDT | $2,454.64 | $178,333,540 | 07:59:23 11/09/2026 |
| 132 | Ulink |
ETH/USDT | $2,508.48 | $172,611,822 | 08:00:19 11/09/2026 |
| 133 | Biconomy.com |
ETH/USDC | $2,456.13 | $168,764,932 | 07:57:12 11/09/2026 |
| 134 | BitradeX |
ETH/USDT | $2,455.89 | $168,576,586 | 08:00:11 11/09/2026 |
| 135 | LBank |
ETH/USDT | $2,455.99 | $167,175,094 | 07:57:08 11/09/2026 |
| 136 | Echobit |
ETH/USDT | $2,455.96 | $166,849,583 | 07:57:07 11/09/2026 |
| 137 | BlockFin |
ETH/USDT | $2,454.69 | $165,185,777 | 08:00:15 11/09/2026 |
| 138 |  IndoEx |
ETH/USDT | $2,452.12 | $151,036,732 | 07:57:08 11/09/2026 |
| 139 | KCEX |
ETH/USDC | $2,454.66 | $148,019,780 | 07:57:15 11/09/2026 |
| 140 | Echobit |
ETH/USDC | $2,456.31 | $147,163,568 | 07:57:07 11/09/2026 |
| 141 | IBIT Global |
ETH/USDT | $2,456.01 | $146,175,423 | 08:00:12 11/09/2026 |
| 142 | KuCoin |
ETH/USDT | $2,456.65 | $144,708,793 | 07:56:53 11/09/2026 |
| 143 | Hibt |
ETH/USDT | $2,453.28 | $143,541,123 | 07:51:10 11/09/2026 |
| 144 | Websea |
ETH/USDT | $2,453.22 | $141,303,981 | 07:51:13 11/09/2026 |
| 145 | FameEX |
ETH/USDT | $2,456.77 | $136,591,638 | 07:57:09 11/09/2026 |
| 146 | SuperEx |
ETH/USD1 | $2,455.21 | $135,126,193 | 08:00:13 11/09/2026 |
| 147 |  OneEx |
ETH/USDT | $2,454.74 | $133,533,789 | 08:00:16 11/09/2026 |
| 148 | BTCC |
ETH/USDC | $2,453.81 | $133,176,119 | 07:57:08 11/09/2026 |
| 149 | Binance |
ETH/USD1 | $2,456.66 | $133,129,305 | 07:56:54 11/09/2026 |
| 150 |  Azbit |
ETH/USDT | $2,456.66 | $131,285,142 | 07:57:11 11/09/2026 |
| 151 | YEX |
ETH/USDC | $2,454.74 | $122,788,201 | 08:00:17 11/09/2026 |
| 152 | Hotcoin |
ETH/USD | $2,454.68 | $122,484,889 | 07:57:27 11/09/2026 |
| 153 | Crypto.com Exchange |
ETH/USD | $2,439.50 | $121,286,497 | 06:51:21 11/09/2026 |
| 154 | Aivora Exchange |
ETH/USDT | $2,456.01 | $120,606,174 | 08:00:10 11/09/2026 |
| 155 |  Phemex |
ETH/USDT | $2,455.97 | $119,981,331 | 07:57:08 11/09/2026 |
| 156 | Bitfinex |
ETH/BTC | $2,457.39 | $116,901,923 | 07:59:23 11/09/2026 |
| 157 | Tapbit |
ETH/USDC | $2,456.96 | $116,291,631 | 07:57:11 11/09/2026 |
| 158 |  Bitcastle |
ETH/USDT | $2,455.95 | $115,676,739 | 08:00:13 11/09/2026 |
| 159 | Bitbase |
ETH/USDC | $2,454.32 | $115,009,982 | 07:57:42 11/09/2026 |
| 160 | Cofinex |
ETH/USDC | $2,454.77 | $113,725,203 | 08:00:15 11/09/2026 |
| 161 |  Bitrue |
ETH/USDT | $2,453.43 | $112,596,605 | 07:57:17 11/09/2026 |
| 162 | IndoEx |
ETH/BTC | $2,451.99 | $109,518,188 | 07:57:08 11/09/2026 |
| 163 | Bitbaby |
ETH/USDC | $2,454.70 | $109,418,606 | 08:00:16 11/09/2026 |
| 164 |  AlphaX |
ETH/USDT | $2,454.70 | $103,463,275 | 08:00:16 11/09/2026 |
| 165 |  Deribit |
ETH/USD | $2,451.28 | $103,370,427 | 07:24:58 11/09/2026 |
| 166 | XT.COM |
ETH/USD | $2,454.43 | $98,111,854 | 07:57:42 11/09/2026 |
| 167 | BingX |
ETH/USDT | $2,456.89 | $96,797,554 | 07:57:11 11/09/2026 |
| 168 | LBank |
ETH/USDC | $2,456.31 | $95,986,981 | 07:57:08 11/09/2026 |
| 169 | BloFin |
ETH/USDT | $2,454.43 | $93,703,221 | 07:57:17 11/09/2026 |
| 170 | Phemex |
ETH/USD | $2,455.24 | $93,490,816 | 07:57:16 11/09/2026 |
| 171 |  AEGET |
ETH/USDT | $2,455.96 | $85,308,836 | 08:00:20 11/09/2026 |
| 172 | ASTX |
ETH/USDT | $2,455.95 | $85,307,061 | 08:00:12 11/09/2026 |
| 173 |  Bullish |
ETH/USDC | $2,455.67 | $85,204,368 | 08:00:11 11/09/2026 |
| 174 |  GroveX |
ETH/USDT | $2,454.71 | $84,402,701 | 08:00:12 11/09/2026 |
| 175 | Bitunix |
ETH/USDT | $2,455.94 | $79,432,405 | 07:57:07 11/09/2026 |
| 176 |  Kraken |
ETH/USD | $2,455.82 | $77,373,175 | 07:59:25 11/09/2026 |
| 177 | HTX |
ETH/USDT | $2,455.14 | $77,274,915 | 07:59:55 11/09/2026 |
| 178 |  CRMClick |
ETH/USDT | $2,455.60 | $77,272,228 | 08:00:10 11/09/2026 |
| 179 | Toobit |
ETH/USDC | $2,455.94 | $74,619,196 | 07:57:11 11/09/2026 |
| 180 | Bitbaby |
ETH/USDT | $2,456.01 | $74,195,528 | 08:00:07 11/09/2026 |
| 181 |  AIA Exchange |
ETH/USDT | $2,455.79 | $72,618,963 | 08:00:10 11/09/2026 |
| 182 | Pionex |
ETH/BTC | $2,455.20 | $70,189,472 | 07:57:16 11/09/2026 |
| 183 | WhiteBIT |
ETH/USDT | $2,456.53 | $69,644,658 | 07:57:11 11/09/2026 |
| 184 | XT.COM |
ETH/USDC | $2,456.15 | $66,693,114 | 07:57:08 11/09/2026 |
| 185 | BigONE |
ETH/BTC | $2,460.08 | $65,356,312 | 07:57:11 11/09/2026 |
| 186 | Crypto.com Exchange |
ETH/USDT | $2,456.02 | $64,496,226 | 07:57:09 11/09/2026 |
| 187 |  Coinstore |
ETH/USDT | $2,454.65 | $63,755,436 | 08:00:08 11/09/2026 |
| 188 | Zoomex |
ETH/USDT | $2,455.78 | $62,047,261 | 07:57:11 11/09/2026 |
| 189 | YEX |
ETH/USD | $2,454.70 | $61,349,153 | 08:00:17 11/09/2026 |
| 190 | Blockfinex |
ETH/USD | $2,454.69 | $61,092,081 | 08:00:16 11/09/2026 |
| 191 | WHXEX |
ETH/USD | $2,454.67 | $61,092,053 | 08:00:16 11/09/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $2,455.77 | $59,979,817 | 08:00:10 11/09/2026 |
| 193 | Koinbay |
ETH/USDT | $2,450.08 | $55,893,350 | 07:45:14 11/09/2026 |
| 194 | WHXEX |
ETH/USDT | $2,455.76 | $55,760,868 | 08:00:10 11/09/2026 |
| 195 | idax exchange |
ETH/USDT | $2,455.80 | $55,664,586 | 08:00:11 11/09/2026 |
| 196 |  P2B |
ETH/USDT | $2,455.35 | $55,572,483 | 07:54:10 11/09/2026 |
| 197 | Hibt |
ETH/USDC | $2,453.65 | $53,239,066 | 07:51:10 11/09/2026 |
| 198 | Phemex |
ETH/USDT | $2,454.54 | $52,018,627 | 07:57:16 11/09/2026 |
| 199 | Koinbay |
ETH/USDC | $2,450.07 | $51,475,962 | 07:45:14 11/09/2026 |
| 200 | idax exchange |
ETH/USDC | $2,456.13 | $51,351,958 | 08:00:11 11/09/2026 |
| 201 | WHXEX |
ETH/USDC | $2,456.07 | $51,350,806 | 08:00:10 11/09/2026 |
| 202 | BITmarkets |
ETH/USD | $2,456.60 | $51,085,583 | 08:00:12 11/09/2026 |
| 203 | B2Z Exchange |
ETH/USD | $2,456.88 | $51,082,210 | 08:00:10 11/09/2026 |
| 204 |  LMAX Digital |
ETH/USD | $2,455.75 | $50,867,873 | 08:00:13 11/09/2026 |
| 205 | BlockFin |
ETH/USDC | $2,456.15 | $49,299,938 | 08:00:10 11/09/2026 |
| 206 |  CoinEx |
ETH/USDT | $2,451.87 | $48,714,517 | 07:57:15 11/09/2026 |
| 207 |  Venus |
ETH/vETH | $2,456.59 | $46,562,487 | 07:57:07 11/09/2026 |
| 208 | BitTap |
ETH/USDT | $2,456.19 | $45,834,969 | 08:00:10 11/09/2026 |
| 209 | BitMart |
ETH/USD | $2,454.92 | $45,644,374 | 08:00:15 11/09/2026 |
| 210 | MEXC |
ETH/USD | $2,454.46 | $44,761,293 | 07:57:17 11/09/2026 |
| 211 |  Feather Exchange |
ETH/USDT | $2,456.01 | $44,623,199 | 08:00:10 11/09/2026 |
| 212 | OneEx |
ETH/USDT | $2,456.00 | $44,517,414 | 08:00:10 11/09/2026 |
| 213 |  Tebbit |
ETH/USDT | $2,456.05 | $44,491,330 | 08:00:12 11/09/2026 |
| 214 |  Cryptomus |
ETH/USDT | $2,455.81 | $44,100,255 | 08:00:11 11/09/2026 |
| 215 | IndoEx |
ETH/USDC | $2,451.21 | $43,809,486 | 07:57:08 11/09/2026 |
| 216 | Blockfinex |
ETH/USDT | $2,466.58 | $43,787,097 | 17:27:08 10/09/2026 |
| 217 |  BYDFi |
ETH/USDT | $2,450.63 | $43,362,930 | 08:00:16 11/09/2026 |
| 218 | Phemex |
ETH/USDC | $2,454.90 | $41,789,825 | 07:57:16 11/09/2026 |
| 219 | CZR Exchange |
ETH/USDT | $2,455.77 | $41,475,491 | 08:00:09 11/09/2026 |
| 220 | IMBX |
ETH/USDT | $2,456.07 | $41,396,872 | 08:00:14 11/09/2026 |
| 221 |  ALP.COM |
ETH/USDT | $2,455.96 | $41,359,224 | 08:00:16 11/09/2026 |
| 222 |  Upbit |
ETH/KRW | $2,493.17 | $40,922,233 | 07:56:23 11/09/2026 |
| 223 | OKX |
ETH/USD | $2,456.28 | $40,920,832 | 07:56:54 11/09/2026 |
| 224 | KTX |
ETH/USDT | $2,456.02 | $40,019,535 | 08:00:09 11/09/2026 |
| 225 | MGBX |
ETH/USDT | $2,456.00 | $39,306,030 | 07:57:08 11/09/2026 |
| 226 |  CoinMy |
ETH/USDT | $2,564.09 | $37,139,877 | 08:00:17 11/09/2026 |
| 227 | Azbit |
ETH/USDC | $2,456.25 | $35,038,089 | 07:57:11 11/09/2026 |
| 228 |  SWFT Trade |
ETH/USDT | $1,870.45 | $34,340,571 | 08:00:11 11/09/2026 |
| 229 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,454.64 | $33,590,512 | 08:02:56 11/09/2026 |
| 230 |  ZKE |
ETH/USDT | $2,455.63 | $33,396,932 | 08:00:12 11/09/2026 |
| 231 |  Bitstamp by Robinhood |
ETH/USD | $2,455.01 | $33,064,008 | 07:59:53 11/09/2026 |
| 232 | Bybit |
ETH/USD | $2,453.99 | $32,185,797 | 07:54:17 11/09/2026 |
| 233 | Deribit |
ETH/USDC | $2,451.43 | $31,854,736 | 07:24:58 11/09/2026 |
| 234 | P2B |
ETH/USDC | $2,455.59 | $31,836,581 | 07:54:10 11/09/2026 |
| 235 | Bitcastle |
ETH/USDT | $2,454.64 | $31,246,982 | 08:00:19 11/09/2026 |
| 236 | AlphaX |
ETH/USDT | $2,455.76 | $30,846,769 | 08:00:09 11/09/2026 |
| 237 | ZKE |
ETH/USDC | $2,455.99 | $30,806,008 | 08:00:12 11/09/2026 |
| 238 | MEXC |
ETH/USDC | $2,454.65 | $30,609,530 | 07:57:17 11/09/2026 |
| 239 | YUBIT |
ETH/USD | $2,454.37 | $30,565,300 | 07:57:15 11/09/2026 |
| 240 |  HashKey Exchange |
ETH/USD | $2,457.00 | $29,703,016 | 07:57:07 11/09/2026 |
| 241 | Bitunix |
ETH/USDC | $2,455.79 | $29,485,844 | 07:57:16 11/09/2026 |
| 242 |  LATOKEN |
ETH/USDT | $2,450.50 | $29,283,342 | 07:57:07 11/09/2026 |
| 243 | Hotcoin |
ETH/USDC | $2,455.59 | $29,130,020 | 07:57:11 11/09/2026 |
| 244 | WEEX |
ETH/USDC | $2,456.18 | $28,816,872 | 07:57:09 11/09/2026 |
| 245 |  KlicklX |
ETH/USDT | $2,454.54 | $28,419,794 | 08:00:15 11/09/2026 |
| 246 | SuperEx |
ETH/USDC | $2,455.57 | $28,342,415 | 08:00:13 11/09/2026 |
| 247 | YEX |
XAUT/ETH | $4,332.64 | $27,560,660 | 08:00:12 11/09/2026 |
| 248 | BloFin |
ETH/USDC | $2,453.51 | $26,742,411 | 07:51:08 11/09/2026 |
| 249 | GroveX |
ETH/FDUSD | $2,455.69 | $25,453,975 | 08:00:12 11/09/2026 |
| 250 | YEX |
ETH/USDT | $2,456.05 | $25,263,825 | 08:00:12 11/09/2026 |
| 251 | EasiCoin |
ETH/USDT | $2,456.02 | $25,031,717 | 08:00:12 11/09/2026 |
| 252 | Kraken |
ETH/EUR | $2,456.72 | $23,783,979 | 07:59:25 11/09/2026 |
| 253 | BingX |
ETH/USD | $2,455.21 | $23,508,610 | 07:57:18 11/09/2026 |
| 254 |  Bit2Me |
ETH/EUR | $2,457.34 | $23,195,062 | 07:57:11 11/09/2026 |
| 255 | BYDFi |
ETH/USDC | $2,450.96 | $22,107,448 | 08:00:16 11/09/2026 |
| 256 | Bitunix |
ETH/USD | $2,455.25 | $21,836,742 | 07:57:16 11/09/2026 |
| 257 | Binance |
ETH/U | $2,456.61 | $21,342,496 | 07:56:54 11/09/2026 |
| 258 | Azbit |
ETH/BTC | $2,456.41 | $21,162,551 | 07:57:11 11/09/2026 |
| 259 |  Tothemoon |
ETH/USD | $2,455.41 | $20,997,616 | 08:00:14 11/09/2026 |
| 260 |  Flipster |
ETH/USDT | $2,454.70 | $20,869,259 | 08:00:17 11/09/2026 |
| 261 |  LeveX |
ETH/USDT | $2,454.29 | $20,563,108 | 08:00:15 11/09/2026 |
| 262 | BYDFi |
ETH/USDT | $2,456.03 | $20,527,026 | 08:00:11 11/09/2026 |
| 263 | BITmarkets |
ETH/USDT | $2,455.95 | $20,345,012 | 08:00:12 11/09/2026 |
| 264 | BTSE |
ETH/USDT | $2,455.74 | $20,298,687 | 07:57:08 11/09/2026 |
| 265 | B2Z Exchange |
ETH/USDT | $2,455.82 | $19,716,746 | 08:00:10 11/09/2026 |
| 266 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,457.42 | $19,579,293 | 08:02:52 11/09/2026 |
| 267 |  Niza.io |
ETH/USD | $2,456.01 | $19,288,738 | 08:00:09 11/09/2026 |
| 268 |  Bithumb |
ETH/KRW | $2,491.98 | $18,272,950 | 07:59:53 11/09/2026 |
| 269 | Binance |
ETH/BTC | $2,457.38 | $18,224,691 | 07:56:54 11/09/2026 |
| 270 |  Bitvavo |
ETH/EUR | $2,457.33 | $17,878,736 | 07:57:10 11/09/2026 |
| 271 | Deribit |
ETH/USD | $2,456.67 | $17,443,672 | 07:24:58 11/09/2026 |
| 272 | Tothemoon |
ETH/BTC | $2,455.55 | $17,071,520 | 08:00:14 11/09/2026 |
| 273 | Bullish |
ETH/USD | $2,455.41 | $16,836,385 | 08:00:11 11/09/2026 |
| 274 | Bitbase |
ETH/USDC | $2,456.31 | $16,517,807 | 07:57:07 11/09/2026 |
| 275 | Binance |
ETH/FDUSD | $2,456.27 | $16,019,311 | 07:56:54 11/09/2026 |
| 276 | Pionex |
ETH/BTC | $2,457.05 | $15,888,189 | 07:57:11 11/09/2026 |
| 277 |  HitBTC |
ETH/USDT | $2,453.38 | $15,827,952 | 07:54:07 11/09/2026 |
| 278 |  FMFW.io |
ETH/USD | $2,456.76 | $15,696,841 | 08:00:17 11/09/2026 |
| 279 |  Changelly |
ETH/USDT | $2,456.00 | $15,693,078 | 08:00:11 11/09/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $2,455.96 | $15,692,730 | 08:00:08 11/09/2026 |
| 281 |  Mandala Exchange |
ETH/USDT | $2,455.88 | $15,692,271 | 08:00:15 11/09/2026 |
| 282 | DigiFinex |
ETH/USDC | $2,456.47 | $15,304,105 | 07:57:07 11/09/2026 |
| 283 | BingX |
ETH/USDC | $2,454.86 | $14,469,629 | 07:57:18 11/09/2026 |
| 284 | YEX |
ETH/USDC | $2,456.25 | $14,041,023 | 08:00:12 11/09/2026 |
| 285 | Picol |
ETH/BTC | $2,456.10 | $13,800,968 | 08:00:10 11/09/2026 |
| 286 | OKX |
ETH/USDC | $2,457.62 | $13,759,669 | 07:56:54 11/09/2026 |
| 287 |  C-Patex |
ETH/USDT | $2,456.31 | $13,753,571 | 07:57:11 11/09/2026 |
| 288 |  Backpack Exchange |
ETH/USDC | $2,456.06 | $13,606,809 | 07:57:15 11/09/2026 |
| 289 | XT.COM |
ETH/USD1 | $2,456.00 | $13,316,669 | 07:57:08 11/09/2026 |
| 290 | KCEX |
ETH/USDC | $2,457.10 | $12,464,977 | 07:57:07 11/09/2026 |
| 291 | MGBX |
ETH/USDC | $2,456.32 | $12,459,972 | 07:57:08 11/09/2026 |
| 292 |  SecondBTC |
ETH/USDT | $2,455.86 | $12,056,937 | 07:57:11 11/09/2026 |
| 293 | LBank |
ETH/USD1 | $2,456.10 | $11,905,849 | 07:57:08 11/09/2026 |
| 294 | Uniswap v4 (Robinhood) |
ETH/DOGO | $2,457.81 | $10,950,608 | 06:55:53 11/09/2026 |
| 295 | KuCoin |
ETH/USDC | $2,455.93 | $10,855,896 | 07:56:53 11/09/2026 |
| 296 | Bitget |
ETH/USDC | $2,455.63 | $10,846,870 | 07:55:43 11/09/2026 |
| 297 | Bitrue |
ETH/RLUSD | $2,456.02 | $10,829,196 | 07:57:09 11/09/2026 |
| 298 | Bullish |
ETH/USDT | $2,455.42 | $10,545,132 | 08:00:11 11/09/2026 |
| 299 | Bitbaby |
ETH/USDC | $2,455.82 | $10,245,447 | 08:00:07 11/09/2026 |
| 300 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,457.08 | $10,229,448 | 08:02:51 11/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 11/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,707,033,581 với tỷ giá $2,454.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.