Tiền ảo: 36,525 Sàn giao dịch: 893 Vốn hóa: $3,307,693,102,571 Khối lượng (24h): $191,944,165,288 Thị phần: BTC: 59.3%, ETH: 11.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:43:00 14/11/2025
Giá Ethereum (ETH)
$3,217.63 -6.37%
0.03270 BTC Mua: 92,456,479 đ. Bán: 89,697,385 đ
Thấp: $3,204.99 Cao: $3,553.23

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $3,277.77 $29,656,023,961 00:42:15 14/11/2025
2 GaiaEx GaiaEx ETH/USDT $3,259.34 $22,262,385,534 00:57:16 14/11/2025
3 OnebullEx OnebullEx ETH/USDT $3,251.82 $21,208,162,565 01:00:17 14/11/2025
4 Binance Binance ETH/USDT $3,267.39 $21,119,050,735 00:54:16 14/11/2025
5 YUBIT YUBIT ETH/USDT $3,259.94 $19,566,804,891 00:57:15 14/11/2025
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,253.18 $17,088,512,510 01:00:16 14/11/2025
7 Ju.com Ju.com ETH/USDT $3,260.00 $16,308,645,800 00:57:16 14/11/2025
8 Tapbit Tapbit ETH/USDT $3,259.38 $16,281,156,813 00:57:16 14/11/2025
9 MEXC MEXC ETH/USDT $3,258.72 $15,580,774,443 00:57:15 14/11/2025
10 Darkex Exchange Darkex Exchange ETH/USDT $3,252.09 $15,377,246,923 01:00:17 14/11/2025
11 OKX OKX ETH/USDT $3,275.38 $15,224,101,952 00:52:50 14/11/2025
12 DigiFinex DigiFinex ETH/USDT $3,259.92 $15,059,781,651 00:57:15 14/11/2025
13 CoinW CoinW ETH/USDT $3,256.37 $12,628,494,457 00:57:17 14/11/2025
14 BVOX BVOX ETH/USDT $3,259.45 $11,760,441,695 00:57:16 14/11/2025
15 FameEX FameEX ETH/USDT $3,387.25 $11,736,859,746 23:12:17 13/11/2025
16 Gate Gate ETH/USDT $3,266.36 $11,249,518,548 00:54:20 14/11/2025
17 Batonex Batonex ETH/USDT $3,252.61 $11,033,641,029 01:00:16 14/11/2025
18 Ourbit Ourbit ETH/USDT $3,259.43 $11,030,923,754 00:57:17 14/11/2025
19 Toobit Toobit ETH/USDT $3,259.12 $9,426,968,161 00:57:19 14/11/2025
20 Top.one Top.one ETH/USDT $3,251.94 $9,179,754,050 01:00:17 14/11/2025
21 Zedcex Exchange Zedcex Exchange ETH/USDT $3,267.96 $8,127,790,714 00:54:15 14/11/2025
22 Bybit Bybit ETH/USDT $3,265.02 $7,927,779,133 00:54:17 14/11/2025
23 BitxEX BitxEX ETH/USDT $3,254.18 $7,690,788,090 01:00:16 14/11/2025
24 Pionex Pionex ETH/USDT $3,259.92 $7,525,261,564 00:57:16 14/11/2025
25 WEEX WEEX ETH/USDT $3,259.12 $7,518,066,345 00:57:17 14/11/2025
26 CoinCatch CoinCatch ETH/USDT $3,253.02 $7,488,762,073 01:00:15 14/11/2025
27 BiKing BiKing ETH/USDT $3,251.90 $7,320,611,627 01:00:18 14/11/2025
28 WhiteBIT WhiteBIT ETH/USDT $3,267.80 $7,171,354,240 00:54:15 14/11/2025
29 Echobit Echobit ETH/USDT $3,259.12 $6,211,661,432 00:57:17 14/11/2025
30 Hotcoin Hotcoin ETH/USDT $3,258.56 $6,162,257,541 00:57:21 14/11/2025
31 NovaEx NovaEx ETH/USDT $3,252.60 $6,134,429,688 01:00:16 14/11/2025
32 Binance Binance ETH/USDC $3,267.09 $5,431,801,743 00:54:16 14/11/2025
33 BTCC BTCC ETH/USDT $3,266.24 $5,427,691,443 00:57:16 14/11/2025
34 IBIT Global IBIT Global ETH/USDT $3,251.96 $4,962,256,599 01:00:17 14/11/2025
35 FameEX FameEX ETH/USDT $3,264.26 $4,669,444,592 00:54:08 14/11/2025
36 BitxEX BitxEX ETH/USDT $3,250.87 $4,188,766,760 01:00:08 14/11/2025
37 Bitrue Bitrue ETH/USDT $3,258.78 $4,166,030,438 00:57:17 14/11/2025
38 Cofinex Cofinex ETH/USDT $3,253.90 $4,085,388,892 01:00:15 14/11/2025
39 Bitget Bitget ETH/USDT $3,267.48 $4,076,853,754 00:54:16 14/11/2025
40 UZX UZX ETH/USDT $3,259.54 $4,024,571,702 00:57:15 14/11/2025
41 OrangeX OrangeX ETH/USDT $3,258.99 $3,991,952,550 00:57:15 14/11/2025
42 YUBIT YUBIT ETH/USD $3,259.27 $3,658,262,670 00:57:15 14/11/2025
43 Websea Websea ETH/USDT $3,259.77 $3,586,368,367 01:00:17 14/11/2025
44 All InX All InX ETH/USDT $3,254.18 $3,507,726,026 01:00:16 14/11/2025
45 Toobit Toobit ETH/USDT $3,268.06 $3,203,869,550 00:54:08 14/11/2025
46 Zedxion Exchange Zedxion Exchange ETH/USDT $3,251.93 $3,059,581,901 01:00:17 14/11/2025
47 CZR Exchange CZR Exchange ETH/USDT $3,314.28 $3,047,289,251 00:33:16 14/11/2025
48 Deepcoin Deepcoin ETH/USDT $3,258.72 $2,862,079,966 00:57:15 14/11/2025
49 CRMClick CRMClick ETH/USDT $3,260.11 $2,842,889,770 00:57:16 14/11/2025
50 HTX HTX ETH/USDT $3,278.28 $2,841,397,050 00:42:17 14/11/2025
51 Binance Binance ETH/USDT $3,264.98 $2,712,221,455 00:56:32 14/11/2025
52 Coinlocally Coinlocally ETH/USDT $3,250.47 $2,666,009,666 01:00:17 14/11/2025
53 CoinUp.io CoinUp.io ETH/USDT $3,263.85 $2,543,155,628 00:54:10 14/11/2025
54 Darkex Exchange Darkex Exchange ETH/USDT $3,250.87 $2,506,281,732 01:00:09 14/11/2025
55 Hyperliquid Hyperliquid ETH/USD $3,261.50 $2,504,311,992 00:57:16 14/11/2025
56 Bitunix Bitunix ETH/USDT $3,267.82 $2,427,681,475 00:54:16 14/11/2025
57 KCEX KCEX ETH/USDT $3,259.13 $2,419,792,955 00:57:16 14/11/2025
58 Tapbit Tapbit ETH/USDT $3,268.05 $2,263,816,061 00:54:08 14/11/2025
59 Zoomex Zoomex ETH/USDT $3,260.07 $2,251,271,981 00:57:18 14/11/2025
60 VOOX Exchange VOOX Exchange ETH/USDT $3,251.94 $2,236,426,455 01:00:20 14/11/2025
61 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,252.13 $2,201,314,225 01:00:15 14/11/2025
62 CoinW CoinW ETH/USDC $3,256.22 $2,138,005,440 00:57:17 14/11/2025
63 EdgeX EdgeX ETH/USD $3,253.54 $2,028,333,852 01:00:16 14/11/2025
64 KuCoin KuCoin ETH/USDT $3,269.72 $2,015,628,182 00:54:19 14/11/2025
65 Hibt Hibt ETH/USDT $3,268.08 $1,997,692,731 00:54:23 14/11/2025
66 Aster Aster ETH/USDT $3,267.38 $1,947,450,080 00:54:15 14/11/2025
67 Lighter Lighter ETH/USDC $3,254.35 $1,926,312,773 01:00:16 14/11/2025
68 CoinP CoinP ETH/USDT $3,253.52 $1,661,964,918 01:00:11 14/11/2025
69 BitbabyExchange BitbabyExchange ETH/USDT $3,252.57 $1,627,058,997 01:00:16 14/11/2025
70 Biconomy.com Biconomy.com ETH/USDT $3,258.91 $1,619,508,872 00:57:23 14/11/2025
71 Pionex Pionex ETH/USDT $3,268.45 $1,600,928,869 00:54:09 14/11/2025
72 WEEX WEEX ETH/USDT $3,268.06 $1,593,654,107 00:54:08 14/11/2025
73 Koinbay Koinbay ETH/USDT $3,340.25 $1,538,718,350 00:54:15 14/11/2025
74 Batonex Batonex ETH/USDT $3,256.08 $1,538,613,563 01:00:11 14/11/2025
75 Millionero Millionero ETH/USDT $3,249.69 $1,504,856,560 01:00:16 14/11/2025
76 MGBX MGBX ETH/USDT $3,252.45 $1,485,431,828 01:00:17 14/11/2025
77 KuCoin KuCoin ETH/USDT $3,262.45 $1,472,351,682 00:56:23 14/11/2025
78 Binance Binance ETH/USD $3,266.46 $1,461,397,410 00:54:52 14/11/2025
79 Coinstore Coinstore ETH/USDT $3,276.79 $1,428,831,102 00:48:11 14/11/2025
80 Binance Binance ETH/FDUSD $3,264.88 $1,405,443,123 00:56:32 14/11/2025
81 BitradeX BitradeX ETH/USDT $3,253.86 $1,356,151,340 01:00:15 14/11/2025
82 4E 4E ETH/USDT $3,254.53 $1,346,840,859 01:00:11 14/11/2025
83 BitMart BitMart ETH/USDT $3,268.67 $1,316,375,381 00:54:07 14/11/2025
84 LBank LBank ETH/USDT $3,268.13 $1,300,566,507 00:54:09 14/11/2025
85 EasiCoin EasiCoin ETH/USDT $3,252.61 $1,270,837,448 01:00:15 14/11/2025
86 BYDFi BYDFi ETH/USDT $3,925.11 $1,238,765,374 01:00:16 14/11/2025
87 DigiFinex DigiFinex ETH/USDT $3,264.50 $1,080,351,844 00:54:07 14/11/2025
88 KCEX KCEX ETH/USDT $3,264.88 $1,074,794,154 00:54:07 14/11/2025
89 BiKing BiKing ETH/USDT $3,251.91 $1,045,840,463 01:00:08 14/11/2025
90 CoinP CoinP ETH/USDT $3,250.77 $1,027,230,721 01:00:16 14/11/2025
91 BTSE BTSE ETH/USDT $3,259.11 $1,026,530,027 00:57:16 14/11/2025
92 Aivora Exchange Aivora Exchange ETH/USDT $3,251.84 $1,017,185,050 01:00:17 14/11/2025
93 IndoEx IndoEx ETH/USDT $3,290.96 $1,003,520,146 00:54:07 14/11/2025
94 B2Z Exchange B2Z Exchange ETH/USD $3,254.60 $980,699,413 01:00:16 14/11/2025
95 BITmarkets BITmarkets ETH/USDT $3,251.13 $980,256,351 01:00:16 14/11/2025
96 Gems Trade Gems Trade ETH/USDT $3,253.50 $979,600,186 01:00:09 14/11/2025
97 OKX OKX ETH/USDT $3,263.57 $976,906,564 00:56:24 14/11/2025
98 BTCC BTCC ETH/USDT $3,262.21 $948,870,382 00:54:08 14/11/2025
99 UZX UZX ETH/USDT $3,265.99 $940,759,036 00:51:15 14/11/2025
100 Dmex Dmex ETH/USD $3,254.40 $935,102,527 01:00:17 14/11/2025
101 NovaEx NovaEx ETH/USDT $3,253.51 $897,306,036 01:00:11 14/11/2025
102 Bitop Bitop ETH/USDT $3,251.09 $870,918,380 01:00:15 14/11/2025
103 BitTap BitTap ETH/USDT $3,254.46 $849,625,113 01:00:19 14/11/2025
104 CoinW CoinW ETH/USDT $3,277.32 $835,843,169 00:45:11 14/11/2025
105 NovaEx NovaEx ETH/USDC $3,253.10 $825,684,341 01:00:16 14/11/2025
106 BVOX BVOX ETH/USDT $3,276.63 $824,407,788 00:45:14 14/11/2025
107 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,279.15 $816,653,251 00:42:17 14/11/2025
108 XT.COM XT.COM ETH/USDT $3,267.93 $811,850,949 00:54:08 14/11/2025
109 Hibt Hibt ETH/USDT $3,268.48 $800,933,801 00:54:08 14/11/2025
110 Gate Gate ETH/USDT $3,259.55 $799,325,402 00:56:24 14/11/2025
111 PrimeXBT PrimeXBT ETH/USDT $3,251.83 $767,609,914 01:00:17 14/11/2025
112 Binance Binance ETH/USDC $3,264.53 $758,842,999 00:56:32 14/11/2025
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,267.85 $743,226,337 00:54:07 14/11/2025
114 Klickl Klickl ETH/USDT $3,253.49 $731,353,966 01:00:08 14/11/2025
115 IndoEx IndoEx ETH/BTC $3,291.40 $724,553,066 00:54:07 14/11/2025
116 IBIT Global IBIT Global ETH/USDT $3,253.46 $723,872,185 01:00:07 14/11/2025
117 Biconomy.com Biconomy.com ETH/USDT $3,274.69 $685,325,526 00:42:07 14/11/2025
118 CoinCatch CoinCatch ETH/USD $3,253.60 $648,818,967 01:00:15 14/11/2025
119 Bybit Bybit ETH/USDT $3,267.86 $632,048,831 00:54:08 14/11/2025
120 LBank LBank ETH/USDT $3,259.19 $617,509,823 00:57:17 14/11/2025
121 HyperPay Futures HyperPay Futures ETH/USDT $3,252.49 $596,202,253 01:00:18 14/11/2025
122 SunX SunX ETH/USDT $3,252.20 $574,328,763 01:00:10 14/11/2025
123 Ourbit Ourbit ETH/USDT $3,277.25 $568,340,071 00:45:07 14/11/2025
124 BlockFin BlockFin ETH/USDT $3,258.76 $561,302,345 00:57:16 14/11/2025
125 Toobit Toobit ETH/USDC $3,259.12 $534,488,134 00:57:19 14/11/2025
126 YEX YEX ETH/USDT $3,259.42 $531,051,431 00:57:17 14/11/2025
127 MEXC MEXC ETH/USDT $3,264.80 $527,744,994 00:54:07 14/11/2025
128 BiFinance BiFinance ETH/USDT $3,265.45 $517,196,768 00:51:09 14/11/2025
129 BYDFi BYDFi ETH/USDC $3,926.53 $515,214,074 01:00:16 14/11/2025
130 Coinbase Exchange Coinbase Exchange ETH/USD $3,261.78 $515,118,891 00:56:29 14/11/2025
131 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,267.50 $512,416,212 00:54:07 14/11/2025
132 Toobit Toobit ETH/USDC $3,268.11 $498,055,531 00:54:08 14/11/2025
133 P2B P2B ETH/USDT $3,264.20 $481,125,594 00:54:11 14/11/2025
134 XXKK XXKK ETH/USDT $3,267.97 $474,535,780 00:54:10 14/11/2025
135 Cryptomus Cryptomus ETH/USDT $3,266.47 $473,623,792 00:54:09 14/11/2025
136 BitbabyExchange BitbabyExchange ETH/USDC $3,250.37 $453,775,536 01:00:16 14/11/2025
137 Hotcoin Hotcoin ETH/USDT $3,266.76 $450,819,947 00:58:32 14/11/2025
138 AscendEX AscendEX ETH/USDT $3,274.57 $447,088,874 00:42:07 14/11/2025
139 VOOX Exchange VOOX Exchange ETH/USDT $3,250.88 $440,979,688 01:00:10 14/11/2025
140 Bitget Bitget ETH/USDT $3,265.70 $432,599,474 00:54:07 14/11/2025
141 Bullish Bullish ETH/USDC $3,252.53 $431,451,973 01:00:08 14/11/2025
142 GroveX GroveX ETH/USDT $3,263.98 $413,339,417 01:00:10 14/11/2025
143 ApeX Omni ApeX Omni ETH/USDT $3,251.86 $406,039,984 01:00:16 14/11/2025
144 BitradeX BitradeX ETH/USDT $3,251.20 $390,908,024 01:00:07 14/11/2025
145 Bitget Bitget ETH/PERP $362.72 $385,368,647 00:54:16 14/11/2025
146 Cofinex Cofinex ETH/USDC $3,253.13 $385,353,039 01:00:15 14/11/2025
147 YUBIT YUBIT ETH/USDT $3,268.05 $382,661,430 00:54:07 14/11/2025
148 Coinlocally Coinlocally ETH/USDT $3,254.42 $362,570,391 01:00:11 14/11/2025
149 Poloniex Poloniex ETH/USDT $3,257.26 $354,170,067 01:02:23 14/11/2025
150 BingX BingX ETH/USDT $3,264.25 $348,566,104 00:54:07 14/11/2025
151 Deribit Deribit ETH/USD $3,256.10 $348,463,068 01:03:51 14/11/2025
152 BloFin BloFin ETH/USDT $3,251.81 $341,673,555 01:00:17 14/11/2025
153 YEX YEX ETH/USDC $3,258.72 $326,052,638 00:57:17 14/11/2025
154 SunX SunX ETH/USDT $3,253.28 $317,153,412 01:00:18 14/11/2025
155 Coinflare Coinflare ETH/USDT $3,253.66 $315,327,016 01:00:16 14/11/2025
156 Tapbit Tapbit ETH/USDC $3,265.05 $312,080,580 00:54:08 14/11/2025
157 Pacifica Pacifica ETH/USD $3,254.90 $306,038,033 01:00:17 14/11/2025
158 Mars Exchange Mars Exchange ETH/USDT $3,252.33 $294,656,901 01:00:08 14/11/2025
159 MGBX MGBX ETH/USDT $3,251.18 $292,135,879 01:00:12 14/11/2025
160 KCEX KCEX ETH/USDC $3,259.56 $291,118,845 00:57:16 14/11/2025
161 IndoEx IndoEx ETH/USDC $3,296.29 $290,366,341 00:54:07 14/11/2025
162 Backpack Exchange Backpack Exchange ETH/USDC $3,261.79 $289,384,230 00:57:16 14/11/2025
163 Grvt Grvt ETH/USDT $3,257.86 $287,423,009 00:57:16 14/11/2025
164 CoinUp.io CoinUp.io ETH/USDT $3,267.74 $286,495,947 00:54:18 14/11/2025
165 Quanto Quanto ETH/USD $3,476.30 $285,832,016 12:24:17 13/11/2025
166 CoinChief CoinChief ETH/USDT $3,253.51 $284,926,379 01:00:10 14/11/2025
167 Websea Websea ETH/USDT $3,267.92 $283,988,521 00:54:12 14/11/2025
168 MGBX MGBX ETH/USDC $3,252.38 $275,934,430 01:00:12 14/11/2025
169 Ju.com Ju.com ETH/USDT $3,264.38 $267,574,050 00:54:08 14/11/2025
170 Coincall Coincall ETH/USD $3,253.73 $266,492,952 01:00:16 14/11/2025
171 Zoomex Zoomex ETH/USDT $3,268.48 $252,826,212 00:54:11 14/11/2025
172 AstralX AstralX ETH/USDT $3,252.72 $247,494,645 01:00:16 14/11/2025
173 BigONE BigONE ETH/USDT $3,276.87 $241,740,906 00:45:11 14/11/2025
174 ADEN ADEN ETH/USDT $3,252.88 $220,051,387 01:00:34 14/11/2025
175 Bitunix Bitunix ETH/USDT $3,266.47 $216,223,633 00:54:07 14/11/2025
176 Paradex Paradex ETH/USD $3,253.57 $199,712,131 01:00:16 14/11/2025
177 Upbit Upbit ETH/KRW $3,358.93 $194,051,194 00:56:23 14/11/2025
178 Extended Extended ETH/USD $3,255.60 $193,444,443 01:00:16 14/11/2025
179 Bybit Bybit ETH/USD $3,265.28 $192,234,418 00:54:17 14/11/2025
180 Koinbay Koinbay ETH/USDT $3,267.54 $190,699,532 00:54:10 14/11/2025
181 YEX YEX ETH/USD $3,258.65 $190,265,687 00:57:17 14/11/2025
182 Zedxion Exchange Zedxion Exchange ETH/USDT $3,251.21 $189,519,393 01:00:09 14/11/2025
183 CZR Exchange CZR Exchange ETH/USDT $3,250.87 $189,503,458 01:00:08 14/11/2025
184 GaiaEx GaiaEx ETH/USDT $3,250.87 $189,022,650 01:00:07 14/11/2025
185 BlockFin BlockFin ETH/USDT $3,263.81 $188,604,670 00:54:09 14/11/2025
186 Azbit Azbit ETH/USDT $3,262.22 $183,441,561 00:54:07 14/11/2025
187 Azbit Azbit ETH/USDC $3,263.27 $177,088,358 00:54:07 14/11/2025
188 SynFutures v3 SynFutures v3 ETH/USDC $3,312.21 $171,083,413 00:42:16 14/11/2025
189 Zedxion Exchange Zedxion Exchange ETH/USD $3,252.14 $162,747,360 01:00:17 14/11/2025
190 CZR Exchange CZR Exchange ETH/USD $3,313.13 $161,940,140 00:33:16 14/11/2025
191 BigONE BigONE ETH/BTC $3,283.10 $161,568,830 00:45:11 14/11/2025
192 Deepcoin Deepcoin ETH/USDT $3,268.33 $160,334,093 00:54:07 14/11/2025
193 SpireX SpireX ETH/USDT $3,607.29 $157,613,484 14:51:10 10/11/2025
194 Millionero Millionero ETH/USDT $3,251.44 $154,908,335 01:00:07 14/11/2025
195 Hibt Hibt ETH/USDC $3,267.93 $150,942,787 00:54:08 14/11/2025
196 SWFT Trade SWFT Trade ETH/USDT $3,252.98 $150,093,365 01:00:12 14/11/2025
197 HTX HTX ETH/USDT $3,253.48 $150,077,062 00:59:24 14/11/2025
198 WEEX WEEX ETH/USDC $3,267.93 $150,052,349 00:54:08 14/11/2025
199 CRMClick CRMClick ETH/USDT $3,264.88 $149,652,861 00:54:08 14/11/2025
200 Phemex Phemex ETH/USDC $3,257.68 $141,598,965 00:57:17 14/11/2025
201 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,253.13 $137,510,699 01:00:27 14/11/2025
202 UEEx UEEx ETH/USDT $3,252.23 $136,033,717 01:00:08 14/11/2025
203 CEEX exchange CEEX exchange ETH/USDT $3,252.37 $134,044,439 01:00:07 14/11/2025
204 Bitunix Bitunix ETH/USD $3,262.23 $132,919,107 00:54:16 14/11/2025
205 Phemex Phemex ETH/USDT $3,258.86 $132,508,476 00:57:17 14/11/2025
206 WhiteBIT WhiteBIT ETH/USDT $3,269.03 $128,321,932 00:54:09 14/11/2025
207 Hotcoin Hotcoin ETH/USDC $3,263.48 $128,146,985 00:58:32 14/11/2025
208 MYX Finance MYX Finance ETH/USDT $3,252.88 $127,556,581 01:00:16 14/11/2025
209 BTC-Alpha BTC-Alpha ETH/USDT $3,252.94 $126,798,777 01:00:08 14/11/2025
210 dYdX v4 dYdX v4 ETH/USD $3,252.70 $126,223,381 01:01:18 14/11/2025
211 Koinbay Koinbay ETH/USDC $3,267.91 $125,108,333 00:54:10 14/11/2025
212 Zedxion Exchange Zedxion Exchange ETH/USDC $3,251.14 $124,363,369 01:00:09 14/11/2025
213 CZR Exchange CZR Exchange ETH/USDC $3,251.14 $124,355,522 01:00:08 14/11/2025
214 Kraken Kraken ETH/USD $3,253.18 $119,069,225 00:59:24 14/11/2025
215 ZKE ZKE ETH/USDT $3,250.87 $113,702,075 01:00:09 14/11/2025
216 GroveX GroveX ETH/FDUSD $3,263.34 $112,249,439 01:00:10 14/11/2025
217 Antarctic Antarctic ETH/USDT $3,250.99 $111,082,475 01:00:20 14/11/2025
218 LMAX Digital LMAX Digital ETH/USD $3,257.24 $109,938,193 01:00:09 14/11/2025
219 BloFin BloFin ETH/USDT $3,251.24 $106,553,635 01:00:09 14/11/2025
220 LATOKEN LATOKEN ETH/USDT $3,730.27 $105,685,895 00:51:11 14/11/2025
221 Flipster Flipster ETH/USDT $3,253.13 $103,243,696 01:00:16 14/11/2025
222 YEX YEX ETH/USDT $3,251.46 $100,867,589 01:00:08 14/11/2025
223 Biconomy.com Biconomy.com ETH/USDC $3,273.13 $97,135,634 00:42:07 14/11/2025
224 BitTap BitTap ETH/USDT $3,251.94 $95,485,768 01:00:07 14/11/2025
225 Venus Venus ETH/vETH $3,261.02 $92,173,834 01:00:07 14/11/2025
226 Bullish Bullish ETH/USDT $3,252.34 $90,679,946 01:00:08 14/11/2025
227 Phemex Phemex ETH/USDT $3,264.46 $89,904,980 00:54:09 14/11/2025
228 SpireX SpireX ETH/USDC $3,608.40 $87,369,715 14:51:10 10/11/2025
229 BitDelta BitDelta ETH/USDT $3,264.58 $84,275,092 00:54:07 14/11/2025
230 XXKK XXKK ETH/USDT $3,268.22 $83,738,614 00:54:16 14/11/2025
231 Bit2Me Bit2Me ETH/USDC $3,254.79 $83,663,036 01:00:12 14/11/2025
232 MEXC MEXC ETH/USD $3,256.87 $82,045,850 00:57:15 14/11/2025
233 Binance Binance ETH/BTC $3,264.15 $78,837,176 00:56:32 14/11/2025
234 Orderly Orderly ETH/USDC $3,253.43 $78,544,260 01:00:16 14/11/2025
235 Deribit Deribit ETH/USDC $3,251.35 $77,780,866 01:03:51 14/11/2025
236 SuperEx SuperEx ETH/USDC $3,266.13 $77,528,420 00:54:09 14/11/2025
237 Drift Protocol Drift Protocol ETH/USDC $3,289.76 $76,290,182 01:00:15 14/11/2025
238 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,252.53 $75,428,891 00:59:23 14/11/2025
239 ZKE ZKE ETH/USDC $3,251.95 $74,634,921 01:00:09 14/11/2025
240 Echobit Echobit ETH/USDT $3,268.08 $74,131,484 00:54:09 14/11/2025
241 AIA Exchange AIA Exchange ETH/USDT $3,254.27 $73,849,167 01:00:08 14/11/2025
242 OKX OKX ETH/USD $3,262.57 $72,680,554 00:56:24 14/11/2025
243 ProBit Global ProBit Global ETH/USDT $3,266.75 $72,026,683 00:54:09 14/11/2025
244 Aivora Exchange Aivora Exchange ETH/USDT $3,253.47 $70,633,269 01:00:08 14/11/2025
245 PointPay PointPay ETH/USDT $3,276.24 $69,374,162 00:48:11 14/11/2025
246 BitbabyExchange BitbabyExchange ETH/USDT $3,253.94 $68,551,415 01:00:09 14/11/2025
247 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,242.24 $67,983,775 01:00:07 14/11/2025
248 FIXT FIXT ETH/USDT $3,253.61 $67,578,770 01:00:16 14/11/2025
249 Deribit Deribit ETH/USD $3,246.75 $66,413,703 01:03:50 14/11/2025
250 BitMEX BitMEX ETH/USDT $3,254.62 $65,277,601 00:57:15 14/11/2025
251 Pionex Pionex ETH/BTC $3,267.89 $62,855,201 00:54:09 14/11/2025
252 Phemex Phemex ETH/USD $3,257.71 $60,614,535 00:57:17 14/11/2025
253 IndoEx IndoEx USDT/ETH $0.9983 $59,578,748 00:54:07 14/11/2025
254 Bithumb Bithumb ETH/KRW $3,359.05 $59,463,715 00:56:57 14/11/2025
255 HitBTC HitBTC ETH/USDT $3,264.71 $58,747,345 00:54:09 14/11/2025
256 BTCC BTCC ETH/USDC $3,264.28 $58,590,473 00:54:08 14/11/2025
257 Cofinex Cofinex ETH/USD $3,252.76 $58,424,793 01:00:15 14/11/2025
258 FMFW.io FMFW.io ETH/USD $3,260.32 $58,422,777 01:00:11 14/11/2025
259 Gleec BTC Gleec BTC ETH/USDT $3,258.12 $58,384,029 01:00:07 14/11/2025
260 Mandala Exchange Mandala Exchange ETH/USDT $3,258.12 $58,383,956 01:00:09 14/11/2025
261 Changelly PRO Changelly PRO ETH/USDT $3,258.12 $58,383,461 01:00:08 14/11/2025
262 BYDFi BYDFi ETH/USDT $3,253.82 $58,210,250 01:00:11 14/11/2025
263 YEX YEX ETH/USDC $3,251.07 $57,760,105 01:00:08 14/11/2025
264 Zoomex Zoomex ETH/USD $3,258.44 $57,742,403 00:57:18 14/11/2025
265 BitMEX BitMEX ETH/USD $3,262.22 $57,396,954 00:57:15 14/11/2025
266 Bullish Bullish ETH/USD $3,252.35 $55,387,048 01:00:08 14/11/2025
267 Binance Binance ETH/EUR $3,265.69 $51,482,537 00:56:32 14/11/2025
268 Qmall Exchange Qmall Exchange ETH/USDT $3,253.20 $51,078,300 01:00:11 14/11/2025
269 LeveX LeveX ETH/USDT $3,252.73 $49,747,767 01:00:16 14/11/2025
270 Millionero Millionero ETH/USDC $3,251.43 $47,465,940 01:00:07 14/11/2025
271 KuCoin KuCoin ETH/USDC $3,261.34 $47,461,109 00:56:23 14/11/2025
272 OKX OKX ETH/USD $3,264.15 $47,134,270 00:54:53 14/11/2025
273 OKX OKX ETH/USDC $3,274.65 $47,108,463 00:52:50 14/11/2025
274 Pionex Pionex ETH/BTC $3,262.68 $46,922,631 00:57:16 14/11/2025
275 B2Z Exchange B2Z Exchange ETH/USD $3,253.69 $45,966,389 01:00:08 14/11/2025
276 BITmarkets BITmarkets ETH/USD $3,253.69 $45,960,422 01:00:08 14/11/2025
277 Pionex Pionex ETH/SOL $3,270.44 $44,774,622 00:57:16 14/11/2025
278 Bitvavo Bitvavo ETH/EUR $3,264.80 $44,618,152 00:54:10 14/11/2025
279 SuperEx SuperEx ETH/USDT $3,267.43 $44,560,589 00:54:09 14/11/2025
280 ONUS Pro ONUS Pro ETH/VNDC $3,266.69 $43,582,776 00:54:16 14/11/2025
281 SunPerp SunPerp ETH/USDT $3,252.23 $43,046,202 01:00:16 14/11/2025
282 DigiFinex DigiFinex ETH/USDC $3,264.43 $42,810,651 00:54:07 14/11/2025
283 Nivex Nivex ETH/USDT $3,250.62 $42,262,308 01:00:07 14/11/2025
284 CEEX exchange CEEX exchange ETH/USDT $3,253.87 $41,458,558 01:00:15 14/11/2025
285 UZX UZX ETH/BTC $3,265.09 $41,300,825 00:51:15 14/11/2025
286 MEXC MEXC ETH/USDC $3,266.20 $40,043,018 00:54:17 14/11/2025
287 Bybit Bybit ETH/USDC $3,268.42 $39,593,218 00:54:08 14/11/2025
288 HashKey Exchange HashKey Exchange ETH/USD $3,270.00 $39,067,037 00:54:07 14/11/2025
289 AstralX AstralX ETH/USDT $3,251.44 $38,086,183 01:00:07 14/11/2025
290 CoinEx CoinEx ETH/USDT $3,254.49 $37,475,569 00:59:23 14/11/2025
291 Gate Gate ETH/USDC $3,259.77 $36,991,528 00:56:24 14/11/2025
292 Bitcastle Bitcastle ETH/USDT $3,252.40 $36,609,324 01:00:18 14/11/2025
293 Zedcex Exchange Zedcex Exchange ETH/USDT $3,250.88 $35,266,061 01:00:13 14/11/2025
294 bitFlyer bitFlyer ETH/JPY $3,256.31 $34,714,522 00:59:25 14/11/2025
295 Zedcex Exchange Zedcex Exchange ETH/BTC $3,252.35 $33,994,233 01:00:13 14/11/2025
296 All InX All InX ETH/USDT $3,252.14 $33,914,839 01:00:09 14/11/2025
297 Gemini Gemini ETH/GUSD $3,253.87 $33,669,888 00:59:24 14/11/2025
298 Gemini Gemini ETH/USD $3,253.87 $33,669,888 00:59:24 14/11/2025
299 Gemini Gemini ETH/USDC $3,253.01 $33,669,888 00:59:24 14/11/2025
300 KCEX KCEX ETH/USDC $3,263.54 $32,554,574 00:54:07 14/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:42:15 14/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,656,023,961 với tỷ giá $3,277.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá