Ethereum ETH
Xếp hạng #2
00:53:00 14/02/2026
Giá Ethereum (ETH)
$2,059.43 7.49%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,066.83 | $22,678,804,587 | 23:54:15 13/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,058.42 | $13,390,453,798 | 00:00:15 14/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,067.01 | $10,509,769,942 | 23:54:16 13/02/2026 |
| 4 |  OKX |
ETH/USDT | $2,063.76 | $9,566,909,576 | 23:56:02 13/02/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,063.65 | $8,499,963,944 | 23:57:16 13/02/2026 |
| 6 |  Darkex Exchange |
ETH/USDT | $2,058.65 | $8,267,659,181 | 00:00:17 14/02/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,063.98 | $8,114,581,098 | 23:57:15 13/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,064.56 | $7,834,714,328 | 23:57:15 13/02/2026 |
| 9 |  Ourbit |
ETH/USDT | $2,063.86 | $6,089,232,149 | 23:57:16 13/02/2026 |
| 10 |  Gate |
ETH/USDT | $2,066.97 | $5,943,779,569 | 23:54:19 13/02/2026 |
| 11 |  BVOX |
ETH/USDT | $2,064.65 | $5,854,624,282 | 23:57:15 13/02/2026 |
| 12 |  Batonex |
ETH/USDT | $2,058.45 | $5,710,940,014 | 00:00:16 14/02/2026 |
| 13 |  FameEX |
ETH/USDT | $2,063.95 | $5,677,741,891 | 23:57:17 13/02/2026 |
| 14 |  Top.one |
ETH/USDT | $2,055.13 | $5,490,254,376 | 00:03:19 14/02/2026 |
| 15 |  BTCC |
ETH/USDT | $2,067.90 | $5,000,916,130 | 23:57:16 13/02/2026 |
| 16 |  BitMart |
ETH/USDT | $2,066.50 | $4,663,183,552 | 23:57:15 13/02/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $2,063.73 | $4,623,022,969 | 23:57:20 13/02/2026 |
| 18 |  Toobit |
ETH/USDT | $2,063.73 | $4,545,587,319 | 23:57:16 13/02/2026 |
| 19 |  CoinW |
ETH/USDT | $2,065.16 | $4,441,726,364 | 23:57:15 13/02/2026 |
| 20 |  Echobit |
ETH/USDT | $2,063.77 | $4,300,461,591 | 23:57:16 13/02/2026 |
| 21 |  BiKing |
ETH/USDT | $2,058.61 | $3,988,385,272 | 00:00:17 14/02/2026 |
| 22 |  Pionex |
ETH/USDT | $2,063.73 | $3,644,429,970 | 23:57:15 13/02/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,063.98 | $3,524,107,376 | 23:57:20 13/02/2026 |
| 24 |  Bitspay |
USDT/ETH | $0.0004831 | $3,462,704,217 | 00:00:20 14/02/2026 |
| 25 |  NovaEx |
ETH/USDT | $2,058.44 | $3,150,318,160 | 00:00:16 14/02/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,063.82 | $3,120,539,855 | 23:57:18 13/02/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,065.45 | $2,861,707,774 | 23:57:15 13/02/2026 |
| 28 |  Bybit |
ETH/USDT | $2,066.79 | $2,728,131,876 | 23:54:16 13/02/2026 |
| 29 |  BTDUex |
ETH/USDT | $2,066.35 | $2,655,547,718 | 23:57:10 13/02/2026 |
| 30 |  WEEX |
ETH/USDT | $2,063.71 | $2,580,499,308 | 23:57:16 13/02/2026 |
| 31 |  CoinChief |
ETH/USDT | $2,058.45 | $2,492,940,526 | 00:00:16 14/02/2026 |
| 32 | Binance |
ETH/USDC | $2,066.80 | $2,381,061,534 | 23:54:16 13/02/2026 |
| 33 |  ASTX |
ETH/USDT | $2,058.65 | $2,319,643,179 | 00:00:16 14/02/2026 |
| 34 |  Ekbit |
ETH/USDT | $2,058.73 | $2,303,513,559 | 00:00:16 14/02/2026 |
| 35 |  UZX |
ETH/USDT | $2,063.58 | $2,266,446,110 | 23:57:15 13/02/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,058.91 | $2,259,335,280 | 00:00:17 14/02/2026 |
| 37 |  Bitget |
ETH/USDT | $2,066.62 | $2,155,633,276 | 23:54:16 13/02/2026 |
| 38 |  Cofinex |
ETH/USDT | $2,059.20 | $2,147,034,950 | 00:00:17 14/02/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $2,064.16 | $1,749,063,182 | 23:57:15 13/02/2026 |
| 40 |  PrimeXBT |
ETH/USDT | $2,053.89 | $1,709,544,127 | 00:03:15 14/02/2026 |
| 41 |  WHXEX |
ETH/USDT | $2,063.81 | $1,674,355,686 | 23:57:16 13/02/2026 |
| 42 |  Websea |
ETH/USDT | $2,059.45 | $1,575,888,275 | 00:00:17 14/02/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,339.52 | $1,538,382,292 | 00:00:15 14/02/2026 |
| 44 |  Bitrue |
ETH/USDT | $2,063.59 | $1,472,785,298 | 23:57:17 13/02/2026 |
| 45 |  KCEX |
ETH/USDT | $2,064.87 | $1,466,474,247 | 23:57:15 13/02/2026 |
| 46 |  Coinlocally |
ETH/USDT | $2,058.67 | $1,446,606,752 | 00:00:17 14/02/2026 |
| 47 |  BTSE |
ETH/USDT | $2,063.59 | $1,431,862,680 | 23:57:15 13/02/2026 |
| 48 |  CRMClick |
ETH/USDT | $2,057.33 | $1,400,883,849 | 00:00:15 14/02/2026 |
| 49 |  HTX |
ETH/USDT | $2,063.10 | $1,399,327,770 | 23:57:24 13/02/2026 |
| 50 |  Dmex |
ETH/USD | $2,056.41 | $1,381,211,563 | 00:03:16 14/02/2026 |
| 51 |  B2Z Exchange |
ETH/USD | $2,060.02 | $1,370,030,386 | 00:00:15 14/02/2026 |
| 52 |  BITmarkets |
ETH/USDT | $2,058.56 | $1,369,434,717 | 00:00:15 14/02/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $2,063.91 | $1,307,927,912 | 23:57:15 13/02/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,058.82 | $1,283,132,723 | 00:00:16 14/02/2026 |
| 55 |  Bitunix |
ETH/USDT | $2,065.60 | $1,278,233,525 | 23:57:15 13/02/2026 |
| 56 | BitMart |
ETH/USDT | $2,069.05 | $1,239,971,754 | 23:57:10 13/02/2026 |
| 57 |  Deepcoin |
ETH/USDT | $2,063.95 | $1,226,134,414 | 23:57:15 13/02/2026 |
| 58 |  BingX |
ETH/USDT | $2,064.80 | $1,220,962,892 | 23:57:17 13/02/2026 |
| 59 | BTCC |
ETH/USDT | $2,066.53 | $1,109,735,065 | 23:57:11 13/02/2026 |
| 60 | CoinUp.io |
ETH/USDT | $2,065.08 | $1,059,042,922 | 23:57:20 13/02/2026 |
| 61 |  WhiteBIT |
ETH/USDT | $2,067.77 | $1,056,452,025 | 23:54:15 13/02/2026 |
| 62 |  AllinX |
ETH/USDT | $2,058.72 | $1,048,947,844 | 00:00:15 14/02/2026 |
| 63 |  Hyperliquid |
ETH/USD | $2,065.14 | $1,030,683,372 | 23:57:26 13/02/2026 |
| 64 |  Coinstore |
ETH/USDT | $2,065.46 | $995,164,717 | 23:57:10 13/02/2026 |
| 65 |  CoinP |
ETH/USDT | $2,060.10 | $991,377,654 | 00:00:11 14/02/2026 |
| 66 |  Hibt |
ETH/USDT | $2,064.92 | $967,998,444 | 23:57:26 13/02/2026 |
| 67 | Binance |
ETH/USDT | $2,066.61 | $911,060,800 | 23:56:54 13/02/2026 |
| 68 |  Millionero |
ETH/USDT | $2,058.58 | $906,583,027 | 00:00:15 14/02/2026 |
| 69 |  KuCoin |
ETH/USDT | $2,066.87 | $902,138,968 | 23:55:23 13/02/2026 |
| 70 |  Zoomex |
ETH/USDT | $2,065.09 | $865,678,976 | 23:57:15 13/02/2026 |
| 71 |  Tebbit |
ETH/USDT | $2,058.72 | $861,463,216 | 00:00:15 14/02/2026 |
| 72 |  Aster |
ETH/USDT | $2,067.00 | $860,679,426 | 23:54:15 13/02/2026 |
| 73 | Websea |
ETH/USDT | $2,060.07 | $830,350,751 | 00:00:08 14/02/2026 |
| 74 | CoinW |
ETH/USDC | $2,065.36 | $826,789,038 | 23:57:15 13/02/2026 |
| 75 | Tapbit |
ETH/USDT | $2,066.67 | $823,949,469 | 23:57:11 13/02/2026 |
| 76 | NovaEx |
ETH/USDT | $2,060.35 | $787,723,738 | 00:00:07 14/02/2026 |
| 77 |  OneBullEx |
ETH/USDT | $2,054.67 | $775,559,992 | 00:03:22 14/02/2026 |
| 78 |  MGBX |
ETH/USDT | $2,058.73 | $773,012,556 | 00:00:16 14/02/2026 |
| 79 |  EdgeX |
ETH/USD | $2,055.55 | $769,310,616 | 00:03:15 14/02/2026 |
| 80 |  EasiCoin |
ETH/USDT | $2,058.62 | $766,383,029 | 00:00:16 14/02/2026 |
| 81 | Biconomy.com |
ETH/USDT | $2,066.67 | $760,100,497 | 23:57:10 13/02/2026 |
| 82 |  XXKK |
ETH/USDT | $2,024.41 | $757,918,269 | 00:00:11 14/02/2026 |
| 83 |  Coinbase International Exchange |
ETH/USDC | $2,059.58 | $741,326,333 | 00:00:16 14/02/2026 |
| 84 |  BitradeX |
ETH/USDT | $2,062.50 | $663,437,295 | 23:45:15 13/02/2026 |
| 85 |  MEXC |
ETH/USDT | $2,068.64 | $640,584,220 | 23:54:09 13/02/2026 |
| 86 | Pionex |
ETH/USDT | $2,065.85 | $617,493,455 | 23:57:11 13/02/2026 |
| 87 | CoinP |
ETH/USDT | $2,059.28 | $550,348,173 | 00:00:15 14/02/2026 |
| 88 | Batonex |
ETH/USDT | $2,060.09 | $546,241,674 | 00:00:07 14/02/2026 |
| 89 |  Picol |
ETH/USDT | $2,060.47 | $543,878,681 | 00:00:08 14/02/2026 |
| 90 | KuCoin |
ETH/USDT | $2,067.54 | $538,499,647 | 23:54:19 13/02/2026 |
| 91 | WEEX |
ETH/USDT | $2,066.68 | $532,913,272 | 23:57:10 13/02/2026 |
| 92 | AscendEX |
ETH/USDT | $2,067.89 | $508,741,609 | 23:54:07 13/02/2026 |
| 93 |  BitbabyExchange |
ETH/USDT | $2,059.59 | $490,509,089 | 23:42:16 13/02/2026 |
| 94 |  Crypto.com Exchange |
ETH/USD | $2,066.45 | $480,595,784 | 23:57:10 13/02/2026 |
| 95 |  Aivora Exchange |
ETH/USDT | $2,059.25 | $473,867,259 | 00:00:16 14/02/2026 |
| 96 |  BiFinance |
ETH/USDT | $2,066.69 | $472,365,636 | 23:57:11 13/02/2026 |
| 97 |  CrypFine |
ETH/USDT | $2,059.04 | $465,842,739 | 00:00:18 14/02/2026 |
| 98 | Darkex Exchange |
ETH/USDT | $2,060.19 | $458,978,229 | 00:00:08 14/02/2026 |
| 99 |  LBank |
ETH/USDT | $2,066.64 | $451,574,363 | 23:57:08 13/02/2026 |
| 100 |  4E |
ETH/USDT | $2,059.90 | $450,172,539 | 00:00:13 14/02/2026 |
| 101 |  Coinbase Exchange |
ETH/USD | $2,066.92 | $440,430,298 | 23:57:00 13/02/2026 |
| 102 | Tebbit |
ETH/USDT | $2,060.28 | $438,767,474 | 00:00:12 14/02/2026 |
| 103 | ASTX |
ETH/USDT | $2,060.28 | $438,579,937 | 00:00:12 14/02/2026 |
| 104 | BitxEX |
ETH/USDT | $2,060.26 | $438,215,930 | 00:00:13 14/02/2026 |
| 105 |  XT.COM |
ETH/USDT | $2,065.02 | $435,364,838 | 23:57:13 13/02/2026 |
| 106 |  Lighter |
ETH/USDC | $2,064.99 | $432,109,617 | 23:57:15 13/02/2026 |
| 107 |  Bitop |
ETH/USDT | $2,059.11 | $429,742,334 | 00:00:16 14/02/2026 |
| 108 | OrangeX |
ETH/USDT | $2,066.22 | $429,322,596 | 23:57:11 13/02/2026 |
| 109 | UZX |
ETH/USDT | $2,066.45 | $422,059,549 | 23:57:10 13/02/2026 |
| 110 |  SunX |
ETH/USDT | $2,059.95 | $413,583,693 | 00:00:12 14/02/2026 |
| 111 | VOOX Exchange |
ETH/USDT | $2,065.85 | $413,443,674 | 23:57:12 13/02/2026 |
| 112 | Toobit |
ETH/USDT | $2,065.89 | $401,649,849 | 23:57:13 13/02/2026 |
| 113 |  YUBIT |
ETH/USDT | $2,064.60 | $399,145,698 | 23:57:15 13/02/2026 |
| 114 |  BitTap |
ETH/USDT | $2,058.85 | $398,531,602 | 00:00:17 14/02/2026 |
| 115 |  BitGW Exchange |
ETH/USDT | $2,065.39 | $396,280,926 | 23:57:12 13/02/2026 |
| 116 | DigiFinex |
ETH/USDT | $2,068.04 | $388,246,529 | 23:54:08 13/02/2026 |
| 117 |  GroveX |
ETH/USDT | $2,067.53 | $387,322,393 | 00:00:12 14/02/2026 |
| 118 | NovaEx |
ETH/USDC | $2,058.76 | $385,641,029 | 00:00:16 14/02/2026 |
| 119 |  AstralX |
ETH/USDT | $2,060.18 | $383,254,423 | 00:00:08 14/02/2026 |
| 120 | FameEX |
ETH/USDT | $2,066.35 | $374,653,774 | 23:57:11 13/02/2026 |
| 121 | KCEX |
ETH/USDT | $2,067.09 | $367,919,573 | 23:57:10 13/02/2026 |
| 122 |  HyperPay Futures |
ETH/USDT | $2,054.78 | $364,110,327 | 00:03:16 14/02/2026 |
| 123 |  Gems Trade |
ETH/USDT | $2,064.31 | $352,428,158 | 23:51:14 13/02/2026 |
| 124 | OKX |
ETH/USDT | $2,066.39 | $348,564,951 | 23:56:53 13/02/2026 |
| 125 | SunX |
ETH/USDT | $2,058.45 | $334,104,048 | 00:00:17 14/02/2026 |
| 126 |  KlicklX |
ETH/USDT | $2,059.58 | $329,739,958 | 00:00:10 14/02/2026 |
| 127 | Hibt |
ETH/USDT | $2,066.46 | $320,383,623 | 23:57:07 13/02/2026 |
| 128 | Toobit |
ETH/USDC | $2,063.88 | $317,679,935 | 23:57:16 13/02/2026 |
| 129 | BiKing |
ETH/USDT | $2,060.09 | $316,738,287 | 00:00:12 14/02/2026 |
| 130 | CoinChief |
ETH/USDT | $2,060.20 | $307,548,963 | 00:00:12 14/02/2026 |
| 131 | BVOX |
ETH/USDT | $2,066.90 | $304,121,095 | 23:57:11 13/02/2026 |
| 132 | Binance |
ETH/USDC | $2,066.67 | $302,177,290 | 23:56:54 13/02/2026 |
| 133 | CoinW |
ETH/USDT | $2,066.67 | $297,324,309 | 23:57:11 13/02/2026 |
| 134 |  Bullish |
ETH/USDC | $2,059.93 | $288,688,429 | 00:00:07 14/02/2026 |
| 135 |  YEX |
ETH/USDT | $2,058.45 | $284,133,391 | 00:00:16 14/02/2026 |
| 136 | CrypFine |
ETH/USDT | $2,060.54 | $277,319,216 | 00:00:12 14/02/2026 |
| 137 |  EagleX |
ETH/USDT | $2,058.45 | $275,428,812 | 00:00:15 14/02/2026 |
| 138 | Binance |
ETH/USD1 | $2,066.63 | $275,077,326 | 23:56:54 13/02/2026 |
| 139 |  Cryptomus |
ETH/USDT | $2,060.50 | $260,454,501 | 00:00:11 14/02/2026 |
| 140 | Ourbit |
ETH/USDT | $2,067.09 | $253,924,450 | 23:57:10 13/02/2026 |
| 141 |  Pacifica |
ETH/USD | $2,055.53 | $250,944,567 | 00:03:15 14/02/2026 |
| 142 | Crypto.com Exchange |
ETH/USD | $2,065.20 | $244,736,894 | 23:51:17 13/02/2026 |
| 143 |  KTX |
ETH/USDT | $2,060.30 | $232,976,601 | 00:00:08 14/02/2026 |
| 144 | Gate |
ETH/USDT | $2,066.98 | $228,930,461 | 23:56:24 13/02/2026 |
| 145 |  IndoEx |
ETH/USDT | $2,067.11 | $224,332,007 | 23:57:09 13/02/2026 |
| 146 | KTX |
ETH/USDT | $2,058.43 | $219,895,731 | 00:00:16 14/02/2026 |
| 147 | HTX |
ETH/USDT | $2,059.17 | $215,736,636 | 23:59:55 13/02/2026 |
| 148 |  SWFT Trade |
ETH/USDT | $2,059.90 | $215,324,001 | 00:00:09 14/02/2026 |
| 149 | CRMClick |
ETH/USDT | $2,059.90 | $215,323,708 | 00:00:08 14/02/2026 |
| 150 |  P2B |
ETH/USDT | $2,066.38 | $214,192,353 | 23:54:09 13/02/2026 |
| 151 | Bybit |
ETH/USDT | $2,068.07 | $210,526,576 | 23:54:08 13/02/2026 |
| 152 |  BlockFin |
ETH/USDT | $2,058.41 | $205,089,505 | 00:00:15 14/02/2026 |
| 153 | AstralX |
ETH/USDT | $2,058.58 | $192,620,234 | 00:00:15 14/02/2026 |
| 154 |  Poloniex |
ETH/USDT | $2,067.19 | $190,873,557 | 23:53:53 13/02/2026 |
| 155 | AllinX |
ETH/USDT | $2,060.35 | $189,855,092 | 00:00:09 14/02/2026 |
| 156 |  Deribit |
ETH/USD | $2,058.10 | $185,204,075 | 00:03:50 14/02/2026 |
| 157 |  OneEx |
ETH/USDT | $2,058.42 | $183,701,561 | 00:00:15 14/02/2026 |
| 158 | BlockFin |
ETH/USDT | $2,060.49 | $181,719,996 | 00:00:11 14/02/2026 |
| 159 | BingX |
ETH/USDT | $2,067.29 | $181,547,913 | 23:57:10 13/02/2026 |
| 160 | Crypto.com Exchange |
ETH/USDT | $2,066.61 | $166,752,957 | 23:57:10 13/02/2026 |
| 161 | IndoEx |
ETH/BTC | $2,062.14 | $164,951,309 | 23:57:09 13/02/2026 |
| 162 | Hotcoin |
ETH/USDT | $2,060.78 | $164,601,917 | 23:57:41 13/02/2026 |
| 163 |  Grvt |
ETH/USDT | $2,064.30 | $163,509,667 | 23:51:16 13/02/2026 |
| 164 | Bitget |
ETH/USDT | $2,067.83 | $161,362,335 | 23:54:11 13/02/2026 |
| 165 |  Coinflare |
ETH/USDT | $2,061.28 | $157,799,681 | 00:00:15 14/02/2026 |
| 166 | YUBIT |
ETH/USDT | $2,066.07 | $155,033,768 | 23:57:11 13/02/2026 |
| 167 | EagleX |
ETH/USDT | $2,060.11 | $150,984,037 | 00:00:11 14/02/2026 |
| 168 | LBank |
ETH/USDT | $2,063.64 | $148,683,920 | 23:57:17 13/02/2026 |
| 169 | YEX |
ETH/USDC | $2,058.75 | $147,750,320 | 00:00:16 14/02/2026 |
| 170 |  DeriW |
ETH/USDT | $2,061.91 | $139,269,058 | 00:03:16 14/02/2026 |
| 171 | BitradeX |
ETH/USDT | $2,063.21 | $137,799,130 | 23:45:11 13/02/2026 |
| 172 | KCEX |
ETH/USDC | $2,064.33 | $136,757,463 | 23:57:15 13/02/2026 |
| 173 |  Coincall |
ETH/USD | $2,055.37 | $129,669,341 | 00:03:15 14/02/2026 |
| 174 | Echobit |
ETH/USDT | $2,065.77 | $124,431,789 | 23:57:12 13/02/2026 |
| 175 |  Extended |
ETH/USD | $2,055.43 | $122,895,707 | 00:03:16 14/02/2026 |
| 176 | IBIT Global |
ETH/USDT | $2,060.15 | $121,984,233 | 00:00:12 14/02/2026 |
| 177 | Aivora Exchange |
ETH/USDC | $2,059.49 | $119,807,287 | 00:00:16 14/02/2026 |
| 178 | BitbabyExchange |
ETH/USDC | $2,059.66 | $119,337,381 | 23:42:16 13/02/2026 |
| 179 | Tapbit |
ETH/USDC | $2,066.36 | $118,994,402 | 23:57:11 13/02/2026 |
| 180 |  MYX Finance |
ETH/USDT | $2,054.23 | $118,566,857 | 00:03:16 14/02/2026 |
| 181 |  Bitcastle |
ETH/USDT | $2,060.27 | $118,234,190 | 00:00:13 14/02/2026 |
| 182 | Coinlocally |
ETH/USDT | $2,060.71 | $116,319,275 | 00:00:07 14/02/2026 |
| 183 | WhiteBIT |
ETH/USDT | $2,067.55 | $107,143,809 | 23:54:08 13/02/2026 |
| 184 |  Bithumb |
ETH/KRW | $2,089.82 | $104,072,485 | 23:59:53 13/02/2026 |
| 185 | BingX |
ETH/USDC | $2,064.93 | $103,097,079 | 23:57:17 13/02/2026 |
| 186 |  BloFin |
ETH/USDT | $2,063.10 | $102,865,748 | 23:45:08 13/02/2026 |
| 187 | Bybit |
ETH/USD | $2,067.34 | $102,648,754 | 23:54:16 13/02/2026 |
| 188 |  Upbit |
ETH/KRW | $2,097.37 | $98,456,723 | 23:56:54 13/02/2026 |
| 189 |  BigONE |
ETH/USDT | $2,067.99 | $93,765,656 | 23:54:11 13/02/2026 |
| 190 |  Azbit |
ETH/USDT | $2,067.37 | $89,299,808 | 23:57:13 13/02/2026 |
| 191 | Millionero |
ETH/USDT | $2,060.19 | $87,674,982 | 00:00:08 14/02/2026 |
| 192 |  Phemex |
ETH/USDT | $2,063.92 | $86,747,749 | 23:57:17 13/02/2026 |
| 193 | Zoomex |
ETH/USDT | $2,064.23 | $84,414,544 | 23:51:09 13/02/2026 |
| 194 | YEX |
ETH/USD | $2,058.60 | $83,221,363 | 00:00:16 14/02/2026 |
| 195 | Koinbay |
ETH/USDT | $2,066.44 | $81,064,756 | 23:57:11 13/02/2026 |
| 196 | Bitunix |
ETH/USDT | $2,066.67 | $79,355,042 | 23:57:10 13/02/2026 |
| 197 | Phemex |
ETH/USD | $2,063.86 | $77,516,241 | 23:57:17 13/02/2026 |
| 198 |  Mars Exchange |
ETH/USDT | $2,060.14 | $77,040,939 | 00:00:11 14/02/2026 |
| 199 | WHXEX |
ETH/USDT | $2,060.95 | $77,009,336 | 00:00:08 14/02/2026 |
| 200 | BloFin |
ETH/USDT | $2,058.41 | $75,774,973 | 00:00:16 14/02/2026 |
| 201 | GroveX |
ETH/USDC | $2,067.67 | $73,095,431 | 00:00:12 14/02/2026 |
| 202 | GroveX |
ETH/USD1 | $2,067.63 | $72,998,078 | 00:00:12 14/02/2026 |
| 203 |  AIA Exchange |
ETH/USDT | $2,060.23 | $72,917,545 | 00:00:09 14/02/2026 |
| 204 | WHXEX |
ETH/USD | $2,064.01 | $72,642,420 | 23:57:16 13/02/2026 |
| 205 |  LMAX Digital |
ETH/USD | $2,060.10 | $72,547,404 | 00:00:12 14/02/2026 |
| 206 | Ju.com |
ETH/USDT | $2,066.23 | $72,174,836 | 23:57:13 13/02/2026 |
| 207 | BigONE |
ETH/BTC | $2,068.28 | $71,410,542 | 23:54:11 13/02/2026 |
| 208 |  Backpack Exchange |
ETH/USDC | $2,065.44 | $67,771,212 | 23:57:16 13/02/2026 |
| 209 | Hotcoin |
ETH/USDC | $2,067.42 | $65,951,294 | 23:57:41 13/02/2026 |
| 210 | Deepcoin |
ETH/USDT | $2,066.41 | $65,758,569 | 23:57:07 13/02/2026 |
| 211 | Bullish |
ETH/USDT | $2,059.99 | $65,541,210 | 00:00:07 14/02/2026 |
| 212 | Binance |
ETH/FDUSD | $2,068.24 | $65,524,539 | 23:56:42 13/02/2026 |
| 213 | TruBit Pro Exchange |
ETH/USDT | $2,060.29 | $65,409,753 | 00:00:08 14/02/2026 |
| 214 | IndoEx |
ETH/USDC | $2,066.67 | $65,158,831 | 23:57:09 13/02/2026 |
| 215 | Cofinex |
ETH/USDC | $2,058.97 | $64,594,475 | 00:00:17 14/02/2026 |
| 216 | Bullish |
ETH/USD | $2,059.39 | $64,594,326 | 00:00:07 14/02/2026 |
| 217 | Phemex |
ETH/USDT | $2,065.41 | $63,332,658 | 23:57:13 13/02/2026 |
| 218 |  ApeX Omni |
ETH/USDT | $2,054.76 | $61,858,315 | 00:03:15 14/02/2026 |
| 219 |  Venus |
ETH/vETH | $2,059.91 | $61,022,281 | 00:00:11 14/02/2026 |
| 220 | Koinbay |
ETH/USDC | $2,060.36 | $60,873,950 | 00:00:09 14/02/2026 |
| 221 | Hibt |
ETH/USDC | $2,066.16 | $60,309,382 | 23:57:07 13/02/2026 |
| 222 | Deribit |
ETH/USD | $2,055.19 | $59,400,543 | 00:03:50 14/02/2026 |
| 223 | WHXEX |
ETH/USDC | $2,060.45 | $58,019,777 | 00:00:08 14/02/2026 |
| 224 | MEXC |
ETH/USDC | $2,066.64 | $57,166,647 | 23:54:16 13/02/2026 |
| 225 |  FIXT |
ETH/USDT | $2,054.95 | $55,821,246 | 00:03:15 14/02/2026 |
| 226 |  BYDFi |
ETH/USDT | $2,059.73 | $53,347,397 | 00:00:15 14/02/2026 |
| 227 | Binance |
ETH/BTC | $2,067.43 | $53,101,115 | 23:56:54 13/02/2026 |
| 228 | GroveX |
ETH/FDUSD | $2,067.75 | $52,739,027 | 00:00:12 14/02/2026 |
| 229 |  Antarctic |
ETH/USDT | $2,054.61 | $52,204,084 | 00:03:20 14/02/2026 |
| 230 | Biconomy.com |
ETH/USDC | $2,066.23 | $50,834,424 | 23:57:10 13/02/2026 |
| 231 | WEEX |
ETH/USDC | $2,066.13 | $49,831,991 | 23:57:10 13/02/2026 |
| 232 |  SuperEx |
ETH/USDT | $2,059.88 | $49,366,130 | 00:00:10 14/02/2026 |
| 233 |  ADEN |
ETH/USDT | $2,054.87 | $48,916,746 | 00:03:41 14/02/2026 |
| 234 | Phemex |
ETH/USDC | $2,063.96 | $48,590,324 | 23:57:17 13/02/2026 |
| 235 |  CEEX exchange |
ETH/USDT | $2,059.88 | $48,069,806 | 00:00:11 14/02/2026 |
| 236 |  Paradex |
ETH/USD | $2,060.45 | $47,338,238 | 00:00:15 14/02/2026 |
| 237 | CZR Exchange |
ETH/USDT | $2,060.94 | $46,844,256 | 00:00:12 14/02/2026 |
| 238 |  ZKE |
ETH/USDT | $2,060.08 | $46,377,199 | 00:00:13 14/02/2026 |
| 239 | Binance |
ETH/BTC | $2,066.35 | $44,025,451 | 23:54:16 13/02/2026 |
| 240 |  BitDelta |
ETH/USDT | $2,060.53 | $43,846,983 | 00:00:08 14/02/2026 |
| 241 | YUBIT |
ETH/USD | $2,064.39 | $42,993,605 | 23:57:15 13/02/2026 |
| 242 | Pionex |
ETH/BTC | $2,066.12 | $42,441,713 | 23:57:11 13/02/2026 |
| 243 |  ALP.COM |
ETH/USDT | $2,060.46 | $42,079,620 | 00:00:07 14/02/2026 |
| 244 | LBank |
ETH/USDC | $2,066.45 | $41,160,562 | 23:57:08 13/02/2026 |
| 245 |  Kraken |
ETH/USD | $2,059.11 | $40,668,780 | 23:59:26 13/02/2026 |
| 246 |  LATOKEN |
ETH/USDT | $2,060.45 | $40,142,786 | 23:54:07 13/02/2026 |
| 247 |  ONUS Pro |
ETH/VNDC | $2,059.77 | $38,983,637 | 00:00:15 14/02/2026 |
| 248 | Picol |
ETH/BTC | $2,060.48 | $37,398,351 | 00:00:08 14/02/2026 |
| 249 | B2Z Exchange |
ETH/USD | $2,061.38 | $37,282,491 | 00:00:09 14/02/2026 |
| 250 | BITmarkets |
ETH/USD | $2,061.45 | $37,279,962 | 00:00:12 14/02/2026 |
| 251 | Toobit |
ETH/USDC | $2,064.95 | $35,182,260 | 23:57:13 13/02/2026 |
| 252 | ZKE |
ETH/USDC | $2,060.28 | $34,896,452 | 00:00:13 14/02/2026 |
| 253 | Bitunix |
ETH/USD | $2,065.63 | $34,489,654 | 23:57:15 13/02/2026 |
| 254 | EasiCoin |
ETH/USD1 | $2,060.17 | $33,226,027 | 00:00:11 14/02/2026 |
| 255 |  Bit2Me |
ETH/USDC | $2,060.29 | $33,196,861 | 00:00:11 14/02/2026 |
| 256 | YEX |
XAUT/ETH | $4,984.80 | $33,056,410 | 00:00:12 14/02/2026 |
| 257 |  Bitstamp by Robinhood |
ETH/USD | $2,059.43 | $32,756,729 | 23:59:53 13/02/2026 |
| 258 |  OKJ |
ETH/JPY | $2,065.19 | $31,618,903 | 00:00:12 14/02/2026 |
| 259 | Azbit |
ETH/USDC | $2,067.09 | $30,801,635 | 23:57:13 13/02/2026 |
| 260 | SuperEx |
ETH/USDC | $2,059.09 | $30,720,187 | 00:00:10 14/02/2026 |
| 261 | Zoomex |
ETH/USD | $2,010.33 | $30,664,208 | 23:57:15 13/02/2026 |
| 262 |  Bitfinex |
ETH/USDT | $2,059.81 | $30,640,930 | 23:59:54 13/02/2026 |
| 263 | BTCC |
ETH/USDC | $2,066.68 | $30,266,617 | 23:57:11 13/02/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,067.44 | $28,769,887 | 23:56:49 13/02/2026 |
| 265 | BitTap |
ETH/USDT | $2,060.25 | $28,474,684 | 00:00:12 14/02/2026 |
| 266 | OneEx |
ETH/USDT | $2,060.22 | $27,839,694 | 00:00:12 14/02/2026 |
| 267 |  PointPay |
ETH/USDT | $2,066.50 | $27,656,376 | 23:57:11 13/02/2026 |
| 268 | XT.COM |
ETH/USD1 | $2,064.74 | $27,518,769 | 23:57:13 13/02/2026 |
| 269 | UZX |
ETH/BTC | $2,067.04 | $27,469,641 | 23:57:10 13/02/2026 |
| 270 | YEX |
ETH/USDT | $2,060.54 | $27,197,727 | 00:00:12 14/02/2026 |
| 271 | Millionero |
ETH/USDC | $2,060.56 | $26,857,513 | 00:00:08 14/02/2026 |
| 272 | Pionex |
ETH/SOL | $2,063.86 | $26,072,390 | 23:57:15 13/02/2026 |
| 273 | BTSE |
ETH/USDT | $2,066.17 | $25,533,558 | 23:57:10 13/02/2026 |
| 274 | BingX |
ETH/USD | $2,065.49 | $25,281,944 | 23:57:17 13/02/2026 |
| 275 |  Bibox |
ETH/USDT | $2,508.92 | $25,022,044 | 00:00:13 14/02/2026 |
| 276 |  HashKey Exchange |
ETH/USD | $2,065.97 | $24,904,914 | 23:57:11 13/02/2026 |
| 277 | BITmarkets |
ETH/USDT | $2,060.07 | $24,689,748 | 00:00:12 14/02/2026 |
| 278 | B2Z Exchange |
ETH/USDT | $2,060.25 | $24,688,549 | 00:00:09 14/02/2026 |
| 279 | Pionex |
ETH/BTC | $2,063.67 | $24,363,270 | 23:57:15 13/02/2026 |
| 280 |  Mandala Exchange |
ETH/USDT | $2,059.71 | $23,738,725 | 00:00:11 14/02/2026 |
| 281 |  Changelly PRO |
ETH/USDT | $2,059.74 | $23,733,776 | 00:00:15 14/02/2026 |
| 282 |  Gleec BTC |
ETH/USDT | $2,059.74 | $23,733,641 | 00:00:13 14/02/2026 |
| 283 |  FMFW.io |
ETH/USD | $2,070.08 | $23,725,000 | 23:57:12 13/02/2026 |
| 284 | BYDFi |
ETH/USDC | $2,059.19 | $23,711,568 | 00:00:15 14/02/2026 |
| 285 | Binance |
ETH/EUR | $2,068.60 | $23,136,149 | 23:56:54 13/02/2026 |
| 286 | MGBX |
ETH/USDT | $2,060.09 | $23,059,206 | 00:00:10 14/02/2026 |
| 287 |  HitBTC |
ETH/USDT | $2,064.11 | $22,762,482 | 23:54:10 13/02/2026 |
| 288 | BYDFi |
ETH/USDT | $2,065.04 | $22,458,915 | 23:57:13 13/02/2026 |
| 289 | CEEX exchange |
ETH/USDT | $2,059.59 | $22,303,614 | 00:00:15 14/02/2026 |
| 290 | BitbabyExchange |
ETH/USDT | $2,065.86 | $22,194,801 | 23:57:12 13/02/2026 |
| 291 |  dYdX v4 |
ETH/USD | $2,055.04 | $22,176,830 | 00:04:40 14/02/2026 |
| 292 |  LeveX |
ETH/USDT | $2,058.52 | $21,832,144 | 00:00:16 14/02/2026 |
| 293 | Aivora Exchange |
ETH/USDT | $2,060.50 | $21,352,180 | 00:00:12 14/02/2026 |
| 294 | Bybit |
ETH/BTC | $2,068.01 | $20,664,954 | 23:54:08 13/02/2026 |
| 295 |  Bitvavo |
ETH/EUR | $2,067.72 | $19,929,193 | 23:57:11 13/02/2026 |
| 296 | Deribit |
ETH/USDC | $2,055.25 | $19,803,582 | 00:00:50 14/02/2026 |
| 297 |  bitFlyer |
ETH/JPY | $2,063.43 | $19,426,092 | 23:59:53 13/02/2026 |
| 298 | Cofinex |
ETH/USD | $2,059.08 | $19,364,771 | 00:00:17 14/02/2026 |
| 299 | KuCoin |
ETH/USDC | $2,066.93 | $18,628,365 | 23:55:23 13/02/2026 |
| 300 | DigiFinex |
ETH/USDC | $2,068.12 | $18,606,235 | 23:54:08 13/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 13/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,678,804,587 với tỷ giá $2,066.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.