Ethereum ETH
Xếp hạng #2
15:09:00 25/05/2026
Giá Ethereum (ETH)
$2,111.08 -0.3%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,108.87 | $6,114,782,153 | 14:54:16 25/05/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,112.22 | $5,310,489,470 | 15:00:15 25/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,110.22 | $5,276,689,074 | 14:57:15 25/05/2026 |
| 4 |  BTCC |
ETH/USDT | $2,110.57 | $5,000,577,253 | 14:57:16 25/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,110.11 | $4,745,467,316 | 14:57:17 25/05/2026 |
| 6 |  FameEX |
ETH/USDT | $2,110.13 | $4,248,363,082 | 14:57:17 25/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,112.33 | $3,656,743,645 | 15:00:16 25/05/2026 |
| 8 |  Deepcoin |
ETH/USDT | $2,110.07 | $3,574,669,345 | 14:57:15 25/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,108.80 | $3,552,261,838 | 14:54:19 25/05/2026 |
| 10 |  BVOX |
ETH/USDT | $2,110.04 | $3,415,924,255 | 14:57:15 25/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,110.09 | $3,255,487,384 | 14:57:16 25/05/2026 |
| 12 |  Coinbase International Exchange |
ETH/USDC | $2,112.83 | $2,518,390,884 | 15:00:15 25/05/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 14 |  KCEX |
ETH/USDT | $2,110.04 | $2,338,971,992 | 14:57:15 25/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,110.09 | $2,318,664,778 | 14:57:16 25/05/2026 |
| 16 |  BiKing |
ETH/USDT | $2,108.89 | $2,205,346,807 | 14:54:16 25/05/2026 |
| 17 |  CoinChief |
ETH/USDT | $2,110.08 | $2,162,649,277 | 14:57:17 25/05/2026 |
| 18 |  CoinW |
ETH/USDT | $2,110.09 | $2,160,621,164 | 14:57:17 25/05/2026 |
| 19 |  WEEX |
ETH/USDT | $2,110.07 | $2,141,968,576 | 14:57:17 25/05/2026 |
| 20 | Binance |
ETH/USDC | $2,109.12 | $2,101,082,813 | 14:54:16 25/05/2026 |
| 21 |  Biconomy.com |
ETH/USDT | $2,108.86 | $2,000,335,338 | 14:54:15 25/05/2026 |
| 22 |  Bybit |
ETH/USDT | $2,109.08 | $1,909,239,062 | 14:54:16 25/05/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,110.06 | $1,878,842,025 | 14:57:16 25/05/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,110.09 | $1,734,351,586 | 14:57:18 25/05/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,110.10 | $1,679,827,484 | 14:57:17 25/05/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,111.38 | $1,655,493,197 | 15:00:15 25/05/2026 |
| 27 |  Bitget |
ETH/USDT | $2,108.93 | $1,650,348,740 | 14:54:15 25/05/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,109.11 | $1,591,915,586 | 14:48:15 25/05/2026 |
| 29 |  Koinbay |
ETH/USDT | $3,337.53 | $1,537,465,649 | 14:45:15 25/05/2026 |
| 30 |  MEXC |
ETH/USDT | $2,110.25 | $1,409,090,679 | 14:57:15 25/05/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,112.16 | $1,388,019,845 | 15:00:18 25/05/2026 |
| 32 |  Bitbase |
ETH/USDT | $2,106.28 | $1,367,952,052 | 14:42:09 25/05/2026 |
| 33 |  UZX |
ETH/USDT | $2,109.85 | $1,318,543,250 | 14:57:15 25/05/2026 |
| 34 |  Batonex |
ETH/USDT | $2,112.34 | $1,317,174,022 | 15:00:16 25/05/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,110.87 | $1,289,569,973 | 14:57:08 25/05/2026 |
| 36 |  Echobit |
ETH/USDT | $2,110.06 | $1,288,866,953 | 14:57:16 25/05/2026 |
| 37 |  MGBX |
ETH/USDT | $2,110.14 | $1,269,706,635 | 14:57:17 25/05/2026 |
| 38 |  HTX |
ETH/USDT | $2,109.95 | $1,173,147,767 | 14:57:24 25/05/2026 |
| 39 | BTCC |
ETH/USDT | $2,109.69 | $1,170,676,709 | 14:57:08 25/05/2026 |
| 40 |  BitMart |
ETH/USDT | $2,110.04 | $1,146,128,306 | 14:57:16 25/05/2026 |
| 41 |  WOO X Pro |
ETH/USDT | $2,112.37 | $1,118,761,648 | 15:00:16 25/05/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,110.09 | $1,066,769,781 | 14:57:16 25/05/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $2,110.47 | $1,011,030,844 | 14:54:15 25/05/2026 |
| 44 |  Websea |
ETH/USDT | $2,110.04 | $984,662,173 | 14:57:15 25/05/2026 |
| 45 |  Millionero |
ETH/USDT | $2,109.85 | $953,360,141 | 14:57:15 25/05/2026 |
| 46 |  SunX |
ETH/USDT | $2,113.30 | $917,076,166 | 15:00:11 25/05/2026 |
| 47 |  Ulink |
ETH/USDT | $2,113.30 | $917,076,166 | 15:00:08 25/05/2026 |
| 48 |  CoinP |
ETH/USDT | $2,112.51 | $897,622,654 | 15:00:11 25/05/2026 |
| 49 | Bitbase |
ETH/USDT | $2,112.38 | $845,366,249 | 15:00:17 25/05/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,109.91 | $845,109,947 | 14:57:18 25/05/2026 |
| 51 |  AstralX |
ETH/USDT | $2,112.75 | $809,327,093 | 15:00:07 25/05/2026 |
| 52 |  BitxEX |
ETH/USDT | $2,112.32 | $675,049,566 | 15:00:15 25/05/2026 |
| 53 |  IMBX |
ETH/USDT | $2,112.38 | $661,988,843 | 15:00:15 25/05/2026 |
| 54 |  CrypFine |
ETH/USDT | $2,110.39 | $648,134,466 | 14:57:15 25/05/2026 |
| 55 |  Hyperliquid |
ETH/USD | $2,111.68 | $612,948,786 | 14:54:26 25/05/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,111.83 | $576,455,295 | 15:00:16 25/05/2026 |
| 57 |  BingX |
ETH/USDT | $2,110.06 | $553,566,985 | 14:57:17 25/05/2026 |
| 58 | CoinP |
ETH/USDT | $2,111.47 | $545,087,781 | 15:00:15 25/05/2026 |
| 59 | CoinW |
ETH/USDC | $2,110.29 | $505,810,404 | 14:57:17 25/05/2026 |
| 60 |  B2Z Exchange |
ETH/USD | $2,112.77 | $481,558,627 | 15:00:15 25/05/2026 |
| 61 |  BTSE |
ETH/USDT | $2,108.24 | $479,439,471 | 14:51:15 25/05/2026 |
| 62 |  AscendEX |
ETH/USDT | $2,111.54 | $474,445,594 | 14:57:08 25/05/2026 |
| 63 |  BITmarkets |
ETH/USDT | $2,112.08 | $471,061,431 | 15:00:15 25/05/2026 |
| 64 |  BiFinance |
ETH/USDT | $2,110.87 | $460,015,165 | 14:57:10 25/05/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,112.31 | $455,703,775 | 15:00:24 25/05/2026 |
| 66 |  GroveX |
ETH/USDT | $2,110.84 | $454,539,050 | 15:00:08 25/05/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $2,111.52 | $453,505,003 | 15:00:16 25/05/2026 |
| 68 | Binance |
ETH/USDT | $2,110.89 | $431,559,118 | 14:56:54 25/05/2026 |
| 69 | BitxEX |
ETH/USDT | $2,112.52 | $421,901,469 | 15:00:09 25/05/2026 |
| 70 |  Ju.com |
ETH/USDT | $2,108.91 | $412,158,982 | 14:54:16 25/05/2026 |
| 71 |  CoinMy |
ETH/USDT | $2,111.52 | $400,662,823 | 15:00:15 25/05/2026 |
| 72 | Pionex |
ETH/USDT | $2,110.88 | $399,605,466 | 14:57:09 25/05/2026 |
| 73 | Tapbit |
ETH/USDT | $2,110.85 | $394,788,040 | 14:57:11 25/05/2026 |
| 74 | AscendEX |
ETH/USDT | $2,110.21 | $382,505,369 | 14:57:15 25/05/2026 |
| 75 |  DigiFinex |
ETH/USDT | $2,111.86 | $372,303,996 | 15:00:16 25/05/2026 |
| 76 | SunX |
ETH/USDT | $2,112.32 | $370,668,473 | 15:00:17 25/05/2026 |
| 77 |  KuCoin |
ETH/USDT | $2,109.50 | $363,021,780 | 14:54:19 25/05/2026 |
| 78 |  Picol |
ETH/USDT | $2,112.41 | $353,934,703 | 15:00:12 25/05/2026 |
| 79 |  YUBIT |
ETH/USDT | $2,110.12 | $349,767,082 | 14:57:15 25/05/2026 |
| 80 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 81 | Toobit |
ETH/USDC | $2,110.17 | $326,278,491 | 14:57:16 25/05/2026 |
| 82 |  CEEX exchange |
ETH/USDT | $2,112.01 | $309,982,481 | 15:00:16 25/05/2026 |
| 83 |  BitTap |
ETH/USDT | $2,112.20 | $306,120,504 | 15:00:19 25/05/2026 |
| 84 | FameEX |
ETH/USDT | $2,110.51 | $298,813,714 | 14:57:07 25/05/2026 |
| 85 | BVOX |
ETH/USDT | $2,110.87 | $288,421,511 | 14:57:07 25/05/2026 |
| 86 |  Bitbaby |
ETH/USDT | $2,111.95 | $286,271,909 | 15:00:16 25/05/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $2,111.09 | $284,183,732 | 15:03:17 25/05/2026 |
| 88 | Aivora Exchange |
ETH/USDC | $2,111.60 | $269,614,691 | 15:00:16 25/05/2026 |
| 89 | Batonex |
ETH/USDT | $2,112.52 | $263,804,219 | 15:00:07 25/05/2026 |
| 90 |  EagleX |
ETH/USDT | $2,112.34 | $262,493,365 | 15:00:15 25/05/2026 |
| 91 |  Aster |
ETH/USDT | $2,108.06 | $260,062,601 | 14:54:15 25/05/2026 |
| 92 |  Lighter |
ETH/USDC | $2,112.16 | $254,906,390 | 14:57:15 25/05/2026 |
| 93 | WEEX |
ETH/USDT | $2,110.88 | $246,553,628 | 14:57:09 25/05/2026 |
| 94 | BitMart |
ETH/USDT | $2,110.85 | $246,063,535 | 14:57:09 25/05/2026 |
| 95 |  Pacifica |
ETH/USD | $2,112.17 | $242,432,802 | 15:03:15 25/05/2026 |
| 96 |  BlockFin |
ETH/USDT | $2,112.44 | $241,601,841 | 15:00:10 25/05/2026 |
| 97 |  EdgeX |
ETH/USD | $2,111.98 | $241,294,708 | 15:03:15 25/05/2026 |
| 98 | OrangeX |
ETH/USDT | $2,110.17 | $241,240,906 | 14:48:10 25/05/2026 |
| 99 | Binance |
ETH/USDC | $2,111.01 | $234,079,228 | 14:56:54 25/05/2026 |
| 100 |  Gems Trade |
ETH/USDT | $2,063.85 | $225,040,522 | 11:42:23 23/05/2026 |
| 101 | Biconomy.com |
ETH/USDT | $2,109.62 | $220,775,129 | 14:54:07 25/05/2026 |
| 102 | WOO X Pro |
ETH/USDT | $2,112.41 | $218,125,122 | 15:00:10 25/05/2026 |
| 103 | KCEX |
ETH/USDT | $2,110.87 | $217,778,194 | 14:57:08 25/05/2026 |
| 104 | MEXC |
ETH/USDT | $2,110.79 | $217,313,442 | 14:57:07 25/05/2026 |
| 105 | WOO X Pro |
ETH/USDC | $2,112.18 | $216,866,887 | 15:00:16 25/05/2026 |
| 106 |  4E |
ETH/USDT | $2,110.98 | $213,610,939 | 14:57:11 25/05/2026 |
| 107 |  XXKK |
ETH/USDT | $2,112.69 | $212,969,440 | 15:00:07 25/05/2026 |
| 108 |  XT.COM |
ETH/USDT | $2,110.88 | $206,654,911 | 14:57:09 25/05/2026 |
| 109 | Gate |
ETH/USDT | $2,110.59 | $201,192,256 | 14:56:24 25/05/2026 |
| 110 | UZX |
ETH/USDT | $2,110.87 | $199,836,944 | 14:57:07 25/05/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $2,113.63 | $193,191,194 | 15:00:07 25/05/2026 |
| 112 | Ju.com |
ETH/USDT | $2,109.51 | $190,107,261 | 14:54:08 25/05/2026 |
| 113 | DigiFinex |
ETH/USDT | $2,113.78 | $186,869,995 | 15:00:07 25/05/2026 |
| 114 |  OKX |
ETH/USDT | $2,110.90 | $185,887,955 | 14:56:54 25/05/2026 |
| 115 |  Bitrue |
ETH/USDT | $2,110.03 | $184,882,070 | 14:57:17 25/05/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $2,110.81 | $180,673,876 | 14:57:12 25/05/2026 |
| 117 |  LBank |
ETH/USDT | $2,110.08 | $173,426,981 | 14:57:17 25/05/2026 |
| 118 |  EasiCoin |
ETH/USDT | $2,112.37 | $171,682,972 | 15:00:16 25/05/2026 |
| 119 | Bybit |
ETH/USDT | $2,110.06 | $171,512,043 | 14:54:09 25/05/2026 |
| 120 |  Dmex |
ETH/USD | $2,112.00 | $169,408,293 | 15:03:16 25/05/2026 |
| 121 | BiKing |
ETH/USDT | $2,109.63 | $168,178,595 | 14:54:10 25/05/2026 |
| 122 |  Crypto.com Exchange |
ETH/USD | $2,106.95 | $167,629,721 | 13:57:18 25/05/2026 |
| 123 |  Coinflare |
ETH/USDT | $2,265.91 | $166,601,897 | 15:00:15 25/05/2026 |
| 124 | Crypto.com Exchange |
ETH/USD | $2,111.75 | $165,679,871 | 14:57:11 25/05/2026 |
| 125 |  Grvt |
ETH/USDT | $2,090.50 | $163,704,714 | 11:18:17 25/05/2026 |
| 126 | Toobit |
ETH/USDT | $2,110.95 | $163,473,304 | 14:57:12 25/05/2026 |
| 127 | Bitbase |
ETH/USDC | $2,106.25 | $161,507,342 | 14:42:09 25/05/2026 |
| 128 | Ourbit |
ETH/USDT | $2,110.88 | $159,879,452 | 14:57:08 25/05/2026 |
| 129 |  Phemex |
ETH/USD | $2,109.71 | $155,725,513 | 14:57:18 25/05/2026 |
| 130 |  EVEDEX |
ETH/USD | $2,112.00 | $155,076,529 | 15:03:16 25/05/2026 |
| 131 | CoinW |
ETH/USDT | $2,111.19 | $151,557,497 | 14:57:11 25/05/2026 |
| 132 | Hotcoin |
ETH/USDT | $2,109.69 | $150,862,421 | 14:57:06 25/05/2026 |
| 133 |  Hibt |
ETH/USDT | $2,111.22 | $148,721,688 | 14:57:09 25/05/2026 |
| 134 | Ulink |
ETH/USDT | $2,112.39 | $148,270,299 | 15:00:19 25/05/2026 |
| 135 | CoinChief |
ETH/USDT | $2,110.97 | $146,925,869 | 14:57:12 25/05/2026 |
| 136 | CrypFine |
ETH/USDT | $2,110.96 | $143,067,804 | 14:57:15 25/05/2026 |
| 137 | Deepcoin |
ETH/USDT | $2,111.21 | $140,970,123 | 14:57:07 25/05/2026 |
| 138 | KCEX |
ETH/USDC | $2,110.16 | $137,422,107 | 14:57:15 25/05/2026 |
| 139 |  BloFin |
ETH/USDT | $2,110.89 | $136,517,171 | 14:57:08 25/05/2026 |
| 140 | EagleX |
ETH/USDT | $2,112.67 | $135,118,460 | 15:00:07 25/05/2026 |
| 141 | YUBIT |
ETH/USDT | $2,110.89 | $134,447,934 | 14:57:11 25/05/2026 |
| 142 | KuCoin |
ETH/USDT | $2,110.81 | $134,240,197 | 14:56:53 25/05/2026 |
| 143 |  SuperEx |
ETH/USDT | $2,109.91 | $129,572,474 | 14:54:12 25/05/2026 |
| 144 | Bitget |
ETH/USDT | $2,109.74 | $128,132,134 | 14:54:11 25/05/2026 |
| 145 |  Coinbase Exchange |
ETH/USD | $2,110.86 | $126,125,929 | 14:57:00 25/05/2026 |
| 146 |  BigONE |
ETH/USDT | $2,110.88 | $123,467,626 | 14:57:07 25/05/2026 |
| 147 | BTCC |
ETH/USDC | $2,109.81 | $116,935,934 | 14:57:08 25/05/2026 |
| 148 |  OneEx |
ETH/USDT | $2,112.36 | $110,335,578 | 15:00:16 25/05/2026 |
| 149 |  Poloniex |
ETH/USDT | $2,112.68 | $107,632,397 | 14:59:23 25/05/2026 |
| 150 | BlockFin |
ETH/USDT | $2,112.38 | $103,507,206 | 15:00:15 25/05/2026 |
| 151 | Bitbaby |
ETH/USDC | $2,112.56 | $101,043,189 | 15:00:16 25/05/2026 |
| 152 | Phemex |
ETH/USDT | $2,110.76 | $96,103,189 | 14:57:09 25/05/2026 |
| 153 | IBIT Global |
ETH/USDT | $2,113.35 | $96,016,339 | 15:00:07 25/05/2026 |
| 154 | Millionero |
ETH/USDT | $2,111.21 | $94,845,425 | 14:57:10 25/05/2026 |
| 155 | AstralX |
ETH/USDT | $2,112.10 | $94,177,088 | 15:00:15 25/05/2026 |
| 156 | Websea |
ETH/USDT | $2,107.11 | $94,089,991 | 14:39:08 25/05/2026 |
| 157 |  IndoEx |
ETH/USDT | $2,108.46 | $90,674,569 | 15:00:07 25/05/2026 |
| 158 |  idax exchange |
ETH/USDT | $2,111.98 | $80,879,608 | 15:00:17 25/05/2026 |
| 159 | XT.COM |
ETH/USD | $2,107.63 | $77,894,468 | 14:57:37 25/05/2026 |
| 160 |  WHXEX |
ETH/USDT | $2,108.30 | $77,256,851 | 14:51:16 25/05/2026 |
| 161 | WhiteBIT |
ETH/USDT | $2,109.63 | $76,676,335 | 14:54:07 25/05/2026 |
| 162 |  Azbit |
ETH/USDT | $2,110.89 | $76,629,275 | 14:57:15 25/05/2026 |
| 163 |  AIA Exchange |
ETH/USDT | $2,113.30 | $74,261,846 | 15:00:10 25/05/2026 |
| 164 | TruBit Pro Exchange |
ETH/USDT | $2,113.89 | $73,541,854 | 15:00:08 25/05/2026 |
| 165 |  P2B |
ETH/USDT | $2,110.88 | $73,308,628 | 14:57:07 25/05/2026 |
| 166 |  AllinX |
ETH/USDT | $44,933.93 | $72,616,543 | 00:36:15 25/05/2026 |
| 167 | Echobit |
ETH/USDT | $2,110.83 | $69,479,524 | 14:57:08 25/05/2026 |
| 168 | Biconomy.com |
ETH/USDC | $2,109.84 | $68,886,220 | 14:54:07 25/05/2026 |
| 169 | LBank |
ETH/USDT | $2,111.02 | $68,122,023 | 14:57:08 25/05/2026 |
| 170 | GroveX |
ETH/USDC | $2,111.07 | $67,082,315 | 15:00:08 25/05/2026 |
| 171 | Crypto.com Exchange |
ETH/USDT | $2,110.97 | $66,093,776 | 14:57:11 25/05/2026 |
| 172 | IndoEx |
ETH/BTC | $2,108.46 | $66,022,521 | 15:00:07 25/05/2026 |
| 173 | Binance |
ETH/U | $2,110.83 | $65,444,910 | 14:56:54 25/05/2026 |
| 174 |  Deribit |
ETH/USD | $2,107.20 | $65,006,734 | 14:39:53 25/05/2026 |
| 175 |  BitradeX |
ETH/USDT | $2,109.87 | $64,610,737 | 14:54:11 25/05/2026 |
| 176 | CEEX exchange |
ETH/USDT | $2,113.17 | $60,319,654 | 15:00:12 25/05/2026 |
| 177 | BingX |
ETH/USDT | $2,110.27 | $59,650,532 | 14:48:07 25/05/2026 |
| 178 |  Bitcastle |
ETH/USDT | $2,112.50 | $59,565,221 | 15:00:09 25/05/2026 |
| 179 |  Kraken |
ETH/USD | $2,113.84 | $58,740,545 | 14:59:54 25/05/2026 |
| 180 |  Bullish |
ETH/USDC | $2,113.19 | $58,395,359 | 15:00:10 25/05/2026 |
| 181 |  Coinlocally |
ETH/USDT | $2,112.88 | $58,256,893 | 15:00:07 25/05/2026 |
| 182 | Toobit |
ETH/USDC | $2,110.96 | $58,075,261 | 14:57:12 25/05/2026 |
| 183 |  YEX |
ETH/USD | $2,112.42 | $58,036,682 | 15:00:16 25/05/2026 |
| 184 | Tapbit |
ETH/USDC | $2,111.17 | $57,814,267 | 14:57:11 25/05/2026 |
| 185 | BloFin |
ETH/USDT | $2,109.16 | $57,414,983 | 14:48:16 25/05/2026 |
| 186 | Binance |
ETH/USD1 | $2,110.77 | $56,450,810 | 14:56:54 25/05/2026 |
| 187 | BITmarkets |
ETH/USD | $2,114.08 | $53,730,777 | 15:00:11 25/05/2026 |
| 188 | B2Z Exchange |
ETH/USD | $2,114.09 | $53,727,670 | 15:00:08 25/05/2026 |
| 189 | P2B |
ETH/USDC | $2,110.96 | $53,359,209 | 14:57:07 25/05/2026 |
| 190 |  KTX |
ETH/USDT | $2,113.04 | $53,211,298 | 15:00:07 25/05/2026 |
| 191 | Zoomex |
ETH/USDT | $2,111.07 | $51,462,534 | 14:57:11 25/05/2026 |
| 192 | WHXEX |
ETH/USD | $2,108.28 | $51,383,089 | 14:51:16 25/05/2026 |
| 193 | Aivora Exchange |
ETH/USDT | $2,113.35 | $50,891,149 | 15:00:08 25/05/2026 |
| 194 | BingX |
ETH/USDC | $2,110.12 | $49,701,082 | 14:57:17 25/05/2026 |
| 195 | WHXEX |
ETH/USDC | $2,113.64 | $49,539,040 | 15:00:12 25/05/2026 |
| 196 | idax exchange |
ETH/USDC | $2,113.64 | $49,530,528 | 15:00:09 25/05/2026 |
| 197 | Koinbay |
ETH/USDC | $2,107.25 | $49,420,076 | 14:45:12 25/05/2026 |
| 198 | WHXEX |
ETH/USDT | $2,112.40 | $47,455,752 | 15:00:12 25/05/2026 |
| 199 | Koinbay |
ETH/USDT | $2,107.18 | $47,366,168 | 14:45:12 25/05/2026 |
| 200 | idax exchange |
ETH/USDT | $2,112.67 | $47,252,236 | 15:00:09 25/05/2026 |
| 201 | LBank |
ETH/USDC | $2,111.22 | $46,901,134 | 14:57:08 25/05/2026 |
| 202 | Hibt |
ETH/USDC | $2,111.22 | $46,809,098 | 14:57:09 25/05/2026 |
| 203 | Bitunix |
ETH/USDT | $2,110.87 | $46,778,605 | 14:57:07 25/05/2026 |
| 204 | KTX |
ETH/USDT | $2,112.39 | $46,088,242 | 15:00:15 25/05/2026 |
| 205 |  Extended |
ETH/USD | $2,112.11 | $43,654,548 | 15:03:16 25/05/2026 |
| 206 |  ASTX |
ETH/USDT | $2,112.41 | $43,197,415 | 15:00:11 25/05/2026 |
| 207 |  AEGET |
ETH/USDT | $2,112.51 | $43,197,043 | 15:00:08 25/05/2026 |
| 208 | HTX |
ETH/USDT | $2,113.19 | $43,109,857 | 14:59:54 25/05/2026 |
| 209 |  SWFT Trade |
ETH/USDT | $2,112.49 | $43,077,700 | 15:00:08 25/05/2026 |
| 210 | Phemex |
ETH/USDT | $2,110.01 | $42,742,713 | 14:57:18 25/05/2026 |
| 211 |  BitDelta |
ETH/USDT | $2,111.07 | $42,226,582 | 14:57:11 25/05/2026 |
| 212 |  Venus |
ETH/vETH | $2,111.16 | $41,525,459 | 14:57:07 25/05/2026 |
| 213 |  Cryptomus |
ETH/USDT | $2,110.91 | $40,805,224 | 14:57:08 25/05/2026 |
| 214 |  AlphaX |
ETH/USDT | $2,112.15 | $39,098,006 | 15:00:15 25/05/2026 |
| 215 | CoinMy |
ETH/USDT | $2,561.63 | $37,104,328 | 15:00:11 25/05/2026 |
| 216 | Bitbaby |
ETH/USDT | $2,113.53 | $36,540,916 | 15:00:07 25/05/2026 |
| 217 | KuCoin |
ETH/USDC | $2,110.95 | $36,413,992 | 14:56:53 25/05/2026 |
| 218 | Phemex |
ETH/USDC | $2,110.01 | $35,720,699 | 14:57:18 25/05/2026 |
| 219 |  LATOKEN |
ETH/USDT | $2,106.29 | $35,408,877 | 14:57:11 25/05/2026 |
| 220 |  ALP.COM |
ETH/USDT | $2,112.52 | $34,342,589 | 15:00:08 25/05/2026 |
| 221 |  Coinstore |
ETH/USDT | $2,108.10 | $33,799,084 | 14:51:07 25/05/2026 |
| 222 | BigONE |
ETH/BTC | $2,110.78 | $33,053,798 | 14:57:07 25/05/2026 |
| 223 |  Antarctic |
ETH/USDT | $2,111.09 | $32,466,519 | 15:03:17 25/05/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,109.02 | $32,022,744 | 15:00:15 25/05/2026 |
| 225 | Echobit |
ETH/USDC | $2,110.99 | $31,429,624 | 14:57:08 25/05/2026 |
| 226 | GroveX |
ETH/FDUSD | $2,110.84 | $31,272,009 | 15:00:08 25/05/2026 |
| 227 | OneEx |
ETH/USDT | $2,112.52 | $30,918,613 | 15:00:07 25/05/2026 |
| 228 | Tebbit |
ETH/USDT | $2,059.26 | $30,851,491 | 00:00:10 24/05/2026 |
| 229 | Bitcastle |
ETH/USDT | $2,111.50 | $29,917,977 | 15:00:19 25/05/2026 |
| 230 |  ZKE |
ETH/USDC | $2,113.64 | $29,724,066 | 15:00:10 25/05/2026 |
| 231 | GroveX |
ETH/USD1 | $2,111.09 | $29,538,299 | 15:00:08 25/05/2026 |
| 232 | Bybit |
ETH/USD | $2,108.26 | $29,117,241 | 14:54:16 25/05/2026 |
| 233 | Millionero |
ETH/USDC | $2,111.30 | $28,970,631 | 14:57:10 25/05/2026 |
| 234 |  Upbit |
ETH/KRW | $2,079.36 | $28,624,420 | 14:56:54 25/05/2026 |
| 235 | ZKE |
ETH/USDT | $2,112.50 | $28,359,105 | 15:00:10 25/05/2026 |
| 236 | YEX |
XAUT/ETH | $4,541.20 | $28,196,143 | 15:00:09 25/05/2026 |
| 237 |  Flipster |
ETH/USDT | $2,109.69 | $27,886,435 | 14:57:15 25/05/2026 |
| 238 | Crypto.com Exchange |
ETH/USD | $2,112.82 | $27,652,179 | 13:57:18 25/05/2026 |
| 239 | AlphaX |
ETH/USDT | $2,112.48 | $27,020,871 | 15:00:07 25/05/2026 |
| 240 |  ApeX Omni |
ETH/USDT | $2,111.79 | $26,691,239 | 15:00:15 25/05/2026 |
| 241 | IndoEx |
ETH/USDC | $2,108.63 | $26,241,818 | 15:00:07 25/05/2026 |
| 242 | BitTap |
ETH/USDT | $2,111.02 | $26,022,203 | 14:57:07 25/05/2026 |
| 243 |  Bit2Me |
ETH/USDC | $2,111.20 | $25,750,761 | 14:57:08 25/05/2026 |
| 244 |  Bibox |
ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 |
| 245 | MEXC |
ETH/USDC | $2,110.14 | $24,904,667 | 14:57:15 25/05/2026 |
| 246 | SuperEx |
ETH/USDC | $2,110.41 | $24,677,821 | 14:54:12 25/05/2026 |
| 247 |  HashKey Exchange |
ETH/USD | $2,110.79 | $24,372,460 | 14:57:10 25/05/2026 |
| 248 | BITmarkets |
ETH/USDT | $2,112.43 | $24,079,548 | 15:00:11 25/05/2026 |
| 249 | BTSE |
ETH/USDT | $2,108.72 | $23,950,803 | 14:51:10 25/05/2026 |
| 250 | YUBIT |
ETH/USD | $2,110.30 | $23,604,564 | 14:57:15 25/05/2026 |
| 251 | B2Z Exchange |
ETH/USDT | $2,113.82 | $23,418,482 | 15:00:08 25/05/2026 |
| 252 | Azbit |
ETH/USDC | $2,111.10 | $22,985,908 | 14:57:15 25/05/2026 |
| 253 |  CZR Exchange |
ETH/USDT | $2,113.25 | $22,800,694 | 15:00:10 25/05/2026 |
| 254 | IMBX |
ETH/USDT | $2,112.40 | $20,941,745 | 15:00:14 25/05/2026 |
| 255 | Deribit |
ETH/USD | $2,111.97 | $20,570,451 | 14:39:53 25/05/2026 |
| 256 |  bitFlyer |
ETH/JPY | $2,113.56 | $20,095,609 | 14:59:53 25/05/2026 |
| 257 | BYDFi |
ETH/USDC | $2,109.07 | $19,862,647 | 15:00:15 25/05/2026 |
| 258 |  FIXT |
ETH/USDT | $2,111.08 | $19,198,039 | 15:03:15 25/05/2026 |
| 259 |  LMAX Digital |
ETH/USD | $2,113.30 | $17,779,046 | 15:00:09 25/05/2026 |
| 260 | Hotcoin |
ETH/USDC | $2,109.79 | $17,771,425 | 14:57:06 25/05/2026 |
| 261 |  MemeMax |
ETH/USDC | $2,112.81 | $17,632,292 | 15:03:15 25/05/2026 |
| 262 |  Orderly |
ETH/USDC | $2,112.77 | $17,631,233 | 15:03:16 25/05/2026 |
| 263 |  LeveX |
ETH/USDT | $2,111.96 | $17,389,693 | 15:00:15 25/05/2026 |
| 264 | Binance |
ETH/BTC | $2,111.09 | $16,296,171 | 14:56:42 25/05/2026 |
| 265 |  Mars Exchange |
ETH/USDT | $2,113.32 | $16,250,521 | 15:00:07 25/05/2026 |
| 266 |  Tothemoon |
ETH/USD | $2,112.76 | $16,082,449 | 15:00:12 25/05/2026 |
| 267 |  Bithumb |
ETH/KRW | $2,081.77 | $15,959,876 | 14:59:54 25/05/2026 |
| 268 |  KlicklX |
ETH/USDT | $2,111.41 | $15,800,472 | 15:00:09 25/05/2026 |
| 269 | Bitunix |
ETH/USD | $2,110.21 | $15,667,968 | 14:57:16 25/05/2026 |
| 270 | Deribit |
ETH/USDC | $2,107.45 | $15,662,742 | 14:39:53 25/05/2026 |
| 271 | Binance |
ETH/BTC | $2,108.23 | $15,329,519 | 14:54:16 25/05/2026 |
| 272 | WEEX |
ETH/USDC | $2,111.22 | $14,566,523 | 14:57:09 25/05/2026 |
| 273 |  Niza.io |
ETH/USD | $2,111.52 | $14,419,848 | 14:57:08 25/05/2026 |
| 274 | Pionex |
ETH/BTC | $2,110.53 | $14,351,538 | 14:57:09 25/05/2026 |
| 275 | Tothemoon |
ETH/BTC | $2,112.67 | $14,082,688 | 15:00:12 25/05/2026 |
| 276 | Pionex |
ETH/BTC | $2,110.04 | $13,634,348 | 14:57:16 25/05/2026 |
| 277 | Pionex |
ETH/SOL | $2,110.10 | $13,621,305 | 14:57:16 25/05/2026 |
| 278 | YEX |
ETH/USDC | $2,113.07 | $13,611,857 | 15:00:09 25/05/2026 |
| 279 |  FMFW.io |
ETH/USD | $2,112.56 | $13,580,167 | 14:51:07 25/05/2026 |
| 280 |  Mandala Exchange |
ETH/USDT | $2,109.12 | $13,574,749 | 14:57:07 25/05/2026 |
| 281 |  HitBTC |
ETH/USDT | $2,109.12 | $13,572,872 | 14:57:07 25/05/2026 |
| 282 |  Changelly PRO |
ETH/USDT | $2,112.82 | $13,563,206 | 15:00:11 25/05/2026 |
| 283 |  Gleec BTC |
ETH/USDT | $2,112.82 | $13,561,550 | 15:00:07 25/05/2026 |
| 284 | Bitunix |
ETH/USDC | $2,109.90 | $13,509,724 | 14:57:16 25/05/2026 |
| 285 | YEX |
ETH/USDT | $2,112.67 | $13,414,965 | 15:00:09 25/05/2026 |
| 286 | DigiFinex |
ETH/USDC | $2,113.00 | $13,392,495 | 15:00:07 25/05/2026 |
| 287 | BingX |
ETH/USD | $2,110.01 | $13,367,558 | 14:57:17 25/05/2026 |
| 288 | Bullish |
ETH/USDT | $2,113.10 | $13,258,796 | 15:00:10 25/05/2026 |
| 289 | Coinlocally |
ETH/USDT | $2,112.15 | $12,920,303 | 15:00:16 25/05/2026 |
| 290 | Picol |
ETH/BTC | $2,112.50 | $12,657,222 | 15:00:12 25/05/2026 |
| 291 | EasiCoin |
ETH/USDT | $2,112.68 | $12,498,334 | 15:00:07 25/05/2026 |
| 292 |  Bitvavo |
ETH/EUR | $2,111.25 | $12,239,287 | 14:57:11 25/05/2026 |
| 293 | Cofinex |
ETH/USDC | $2,112.37 | $12,224,583 | 15:00:15 25/05/2026 |
| 294 |  BitMEX |
ETH/USD | $2,114.28 | $12,131,084 | 14:57:15 25/05/2026 |
| 295 | CZR Exchange |
ETH/USDT | $2,112.31 | $11,561,713 | 15:00:16 25/05/2026 |
| 296 |  Nivex |
ETH/USDT | $2,112.99 | $11,443,826 | 15:00:35 25/05/2026 |
| 297 | ASTX |
ETH/USDT | $2,112.37 | $11,439,008 | 15:00:15 25/05/2026 |
| 298 | MEXC |
ETH/USD | $2,110.31 | $11,121,239 | 14:57:15 25/05/2026 |
| 299 | Cryptomus |
ETH/USDC | $2,110.90 | $11,017,435 | 14:57:08 25/05/2026 |
| 300 |  Globe Derivative Exchange |
ETH/USD | $2,113.30 | $10,710,411 | 15:00:16 25/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 25/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,114,782,153 với tỷ giá $2,108.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.