Ethereum ETH
Xếp hạng #2
01:43:00 14/11/2025
Giá Ethereum (ETH)
$3,217.63 -6.37%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,277.77 | $29,656,023,961 | 00:42:15 14/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,259.34 | $22,262,385,534 | 00:57:16 14/11/2025 |
| 3 |  OnebullEx |
ETH/USDT | $3,251.82 | $21,208,162,565 | 01:00:17 14/11/2025 |
| 4 |  Binance |
ETH/USDT | $3,267.39 | $21,119,050,735 | 00:54:16 14/11/2025 |
| 5 |  YUBIT |
ETH/USDT | $3,259.94 | $19,566,804,891 | 00:57:15 14/11/2025 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $3,253.18 | $17,088,512,510 | 01:00:16 14/11/2025 |
| 7 |  Ju.com |
ETH/USDT | $3,260.00 | $16,308,645,800 | 00:57:16 14/11/2025 |
| 8 |  Tapbit |
ETH/USDT | $3,259.38 | $16,281,156,813 | 00:57:16 14/11/2025 |
| 9 |  MEXC |
ETH/USDT | $3,258.72 | $15,580,774,443 | 00:57:15 14/11/2025 |
| 10 |  Darkex Exchange |
ETH/USDT | $3,252.09 | $15,377,246,923 | 01:00:17 14/11/2025 |
| 11 |  OKX |
ETH/USDT | $3,275.38 | $15,224,101,952 | 00:52:50 14/11/2025 |
| 12 |  DigiFinex |
ETH/USDT | $3,259.92 | $15,059,781,651 | 00:57:15 14/11/2025 |
| 13 |  CoinW |
ETH/USDT | $3,256.37 | $12,628,494,457 | 00:57:17 14/11/2025 |
| 14 |  BVOX |
ETH/USDT | $3,259.45 | $11,760,441,695 | 00:57:16 14/11/2025 |
| 15 |  FameEX |
ETH/USDT | $3,387.25 | $11,736,859,746 | 23:12:17 13/11/2025 |
| 16 |  Gate |
ETH/USDT | $3,266.36 | $11,249,518,548 | 00:54:20 14/11/2025 |
| 17 |  Batonex |
ETH/USDT | $3,252.61 | $11,033,641,029 | 01:00:16 14/11/2025 |
| 18 |  Ourbit |
ETH/USDT | $3,259.43 | $11,030,923,754 | 00:57:17 14/11/2025 |
| 19 |  Toobit |
ETH/USDT | $3,259.12 | $9,426,968,161 | 00:57:19 14/11/2025 |
| 20 |  Top.one |
ETH/USDT | $3,251.94 | $9,179,754,050 | 01:00:17 14/11/2025 |
| 21 |  Zedcex Exchange |
ETH/USDT | $3,267.96 | $8,127,790,714 | 00:54:15 14/11/2025 |
| 22 |  Bybit |
ETH/USDT | $3,265.02 | $7,927,779,133 | 00:54:17 14/11/2025 |
| 23 |  BitxEX |
ETH/USDT | $3,254.18 | $7,690,788,090 | 01:00:16 14/11/2025 |
| 24 |  Pionex |
ETH/USDT | $3,259.92 | $7,525,261,564 | 00:57:16 14/11/2025 |
| 25 |  WEEX |
ETH/USDT | $3,259.12 | $7,518,066,345 | 00:57:17 14/11/2025 |
| 26 |  CoinCatch |
ETH/USDT | $3,253.02 | $7,488,762,073 | 01:00:15 14/11/2025 |
| 27 |  BiKing |
ETH/USDT | $3,251.90 | $7,320,611,627 | 01:00:18 14/11/2025 |
| 28 |  WhiteBIT |
ETH/USDT | $3,267.80 | $7,171,354,240 | 00:54:15 14/11/2025 |
| 29 |  Echobit |
ETH/USDT | $3,259.12 | $6,211,661,432 | 00:57:17 14/11/2025 |
| 30 |  Hotcoin |
ETH/USDT | $3,258.56 | $6,162,257,541 | 00:57:21 14/11/2025 |
| 31 |  NovaEx |
ETH/USDT | $3,252.60 | $6,134,429,688 | 01:00:16 14/11/2025 |
| 32 | Binance |
ETH/USDC | $3,267.09 | $5,431,801,743 | 00:54:16 14/11/2025 |
| 33 |  BTCC |
ETH/USDT | $3,266.24 | $5,427,691,443 | 00:57:16 14/11/2025 |
| 34 |  IBIT Global |
ETH/USDT | $3,251.96 | $4,962,256,599 | 01:00:17 14/11/2025 |
| 35 | FameEX |
ETH/USDT | $3,264.26 | $4,669,444,592 | 00:54:08 14/11/2025 |
| 36 | BitxEX |
ETH/USDT | $3,250.87 | $4,188,766,760 | 01:00:08 14/11/2025 |
| 37 |  Bitrue |
ETH/USDT | $3,258.78 | $4,166,030,438 | 00:57:17 14/11/2025 |
| 38 |  Cofinex |
ETH/USDT | $3,253.90 | $4,085,388,892 | 01:00:15 14/11/2025 |
| 39 |  Bitget |
ETH/USDT | $3,267.48 | $4,076,853,754 | 00:54:16 14/11/2025 |
| 40 |  UZX |
ETH/USDT | $3,259.54 | $4,024,571,702 | 00:57:15 14/11/2025 |
| 41 |  OrangeX |
ETH/USDT | $3,258.99 | $3,991,952,550 | 00:57:15 14/11/2025 |
| 42 | YUBIT |
ETH/USD | $3,259.27 | $3,658,262,670 | 00:57:15 14/11/2025 |
| 43 |  Websea |
ETH/USDT | $3,259.77 | $3,586,368,367 | 01:00:17 14/11/2025 |
| 44 |  All InX |
ETH/USDT | $3,254.18 | $3,507,726,026 | 01:00:16 14/11/2025 |
| 45 | Toobit |
ETH/USDT | $3,268.06 | $3,203,869,550 | 00:54:08 14/11/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,251.93 | $3,059,581,901 | 01:00:17 14/11/2025 |
| 47 |  CZR Exchange |
ETH/USDT | $3,314.28 | $3,047,289,251 | 00:33:16 14/11/2025 |
| 48 |  Deepcoin |
ETH/USDT | $3,258.72 | $2,862,079,966 | 00:57:15 14/11/2025 |
| 49 |  CRMClick |
ETH/USDT | $3,260.11 | $2,842,889,770 | 00:57:16 14/11/2025 |
| 50 |  HTX |
ETH/USDT | $3,278.28 | $2,841,397,050 | 00:42:17 14/11/2025 |
| 51 | Binance |
ETH/USDT | $3,264.98 | $2,712,221,455 | 00:56:32 14/11/2025 |
| 52 |  Coinlocally |
ETH/USDT | $3,250.47 | $2,666,009,666 | 01:00:17 14/11/2025 |
| 53 |  CoinUp.io |
ETH/USDT | $3,263.85 | $2,543,155,628 | 00:54:10 14/11/2025 |
| 54 | Darkex Exchange |
ETH/USDT | $3,250.87 | $2,506,281,732 | 01:00:09 14/11/2025 |
| 55 |  Hyperliquid |
ETH/USD | $3,261.50 | $2,504,311,992 | 00:57:16 14/11/2025 |
| 56 |  Bitunix |
ETH/USDT | $3,267.82 | $2,427,681,475 | 00:54:16 14/11/2025 |
| 57 |  KCEX |
ETH/USDT | $3,259.13 | $2,419,792,955 | 00:57:16 14/11/2025 |
| 58 | Tapbit |
ETH/USDT | $3,268.05 | $2,263,816,061 | 00:54:08 14/11/2025 |
| 59 |  Zoomex |
ETH/USDT | $3,260.07 | $2,251,271,981 | 00:57:18 14/11/2025 |
| 60 |  VOOX Exchange |
ETH/USDT | $3,251.94 | $2,236,426,455 | 01:00:20 14/11/2025 |
| 61 |  Coinbase International Exchange |
ETH/USDC | $3,252.13 | $2,201,314,225 | 01:00:15 14/11/2025 |
| 62 | CoinW |
ETH/USDC | $3,256.22 | $2,138,005,440 | 00:57:17 14/11/2025 |
| 63 |  EdgeX |
ETH/USD | $3,253.54 | $2,028,333,852 | 01:00:16 14/11/2025 |
| 64 |  KuCoin |
ETH/USDT | $3,269.72 | $2,015,628,182 | 00:54:19 14/11/2025 |
| 65 |  Hibt |
ETH/USDT | $3,268.08 | $1,997,692,731 | 00:54:23 14/11/2025 |
| 66 |  Aster |
ETH/USDT | $3,267.38 | $1,947,450,080 | 00:54:15 14/11/2025 |
| 67 |  Lighter |
ETH/USDC | $3,254.35 | $1,926,312,773 | 01:00:16 14/11/2025 |
| 68 |  CoinP |
ETH/USDT | $3,253.52 | $1,661,964,918 | 01:00:11 14/11/2025 |
| 69 |  BitbabyExchange |
ETH/USDT | $3,252.57 | $1,627,058,997 | 01:00:16 14/11/2025 |
| 70 |  Biconomy.com |
ETH/USDT | $3,258.91 | $1,619,508,872 | 00:57:23 14/11/2025 |
| 71 | Pionex |
ETH/USDT | $3,268.45 | $1,600,928,869 | 00:54:09 14/11/2025 |
| 72 | WEEX |
ETH/USDT | $3,268.06 | $1,593,654,107 | 00:54:08 14/11/2025 |
| 73 |  Koinbay |
ETH/USDT | $3,340.25 | $1,538,718,350 | 00:54:15 14/11/2025 |
| 74 | Batonex |
ETH/USDT | $3,256.08 | $1,538,613,563 | 01:00:11 14/11/2025 |
| 75 |  Millionero |
ETH/USDT | $3,249.69 | $1,504,856,560 | 01:00:16 14/11/2025 |
| 76 |  MGBX |
ETH/USDT | $3,252.45 | $1,485,431,828 | 01:00:17 14/11/2025 |
| 77 | KuCoin |
ETH/USDT | $3,262.45 | $1,472,351,682 | 00:56:23 14/11/2025 |
| 78 | Binance |
ETH/USD | $3,266.46 | $1,461,397,410 | 00:54:52 14/11/2025 |
| 79 |  Coinstore |
ETH/USDT | $3,276.79 | $1,428,831,102 | 00:48:11 14/11/2025 |
| 80 | Binance |
ETH/FDUSD | $3,264.88 | $1,405,443,123 | 00:56:32 14/11/2025 |
| 81 |  BitradeX |
ETH/USDT | $3,253.86 | $1,356,151,340 | 01:00:15 14/11/2025 |
| 82 |  4E |
ETH/USDT | $3,254.53 | $1,346,840,859 | 01:00:11 14/11/2025 |
| 83 |  BitMart |
ETH/USDT | $3,268.67 | $1,316,375,381 | 00:54:07 14/11/2025 |
| 84 |  LBank |
ETH/USDT | $3,268.13 | $1,300,566,507 | 00:54:09 14/11/2025 |
| 85 |  EasiCoin |
ETH/USDT | $3,252.61 | $1,270,837,448 | 01:00:15 14/11/2025 |
| 86 |  BYDFi |
ETH/USDT | $3,925.11 | $1,238,765,374 | 01:00:16 14/11/2025 |
| 87 | DigiFinex |
ETH/USDT | $3,264.50 | $1,080,351,844 | 00:54:07 14/11/2025 |
| 88 | KCEX |
ETH/USDT | $3,264.88 | $1,074,794,154 | 00:54:07 14/11/2025 |
| 89 | BiKing |
ETH/USDT | $3,251.91 | $1,045,840,463 | 01:00:08 14/11/2025 |
| 90 | CoinP |
ETH/USDT | $3,250.77 | $1,027,230,721 | 01:00:16 14/11/2025 |
| 91 |  BTSE |
ETH/USDT | $3,259.11 | $1,026,530,027 | 00:57:16 14/11/2025 |
| 92 |  Aivora Exchange |
ETH/USDT | $3,251.84 | $1,017,185,050 | 01:00:17 14/11/2025 |
| 93 |  IndoEx |
ETH/USDT | $3,290.96 | $1,003,520,146 | 00:54:07 14/11/2025 |
| 94 |  B2Z Exchange |
ETH/USD | $3,254.60 | $980,699,413 | 01:00:16 14/11/2025 |
| 95 |  BITmarkets |
ETH/USDT | $3,251.13 | $980,256,351 | 01:00:16 14/11/2025 |
| 96 |  Gems Trade |
ETH/USDT | $3,253.50 | $979,600,186 | 01:00:09 14/11/2025 |
| 97 | OKX |
ETH/USDT | $3,263.57 | $976,906,564 | 00:56:24 14/11/2025 |
| 98 | BTCC |
ETH/USDT | $3,262.21 | $948,870,382 | 00:54:08 14/11/2025 |
| 99 | UZX |
ETH/USDT | $3,265.99 | $940,759,036 | 00:51:15 14/11/2025 |
| 100 |  Dmex |
ETH/USD | $3,254.40 | $935,102,527 | 01:00:17 14/11/2025 |
| 101 | NovaEx |
ETH/USDT | $3,253.51 | $897,306,036 | 01:00:11 14/11/2025 |
| 102 |  Bitop |
ETH/USDT | $3,251.09 | $870,918,380 | 01:00:15 14/11/2025 |
| 103 |  BitTap |
ETH/USDT | $3,254.46 | $849,625,113 | 01:00:19 14/11/2025 |
| 104 | CoinW |
ETH/USDT | $3,277.32 | $835,843,169 | 00:45:11 14/11/2025 |
| 105 | NovaEx |
ETH/USDC | $3,253.10 | $825,684,341 | 01:00:16 14/11/2025 |
| 106 | BVOX |
ETH/USDT | $3,276.63 | $824,407,788 | 00:45:14 14/11/2025 |
| 107 |  Crypto.com Exchange |
ETH/USD | $3,279.15 | $816,653,251 | 00:42:17 14/11/2025 |
| 108 |  XT.COM |
ETH/USDT | $3,267.93 | $811,850,949 | 00:54:08 14/11/2025 |
| 109 | Hibt |
ETH/USDT | $3,268.48 | $800,933,801 | 00:54:08 14/11/2025 |
| 110 | Gate |
ETH/USDT | $3,259.55 | $799,325,402 | 00:56:24 14/11/2025 |
| 111 |  PrimeXBT |
ETH/USDT | $3,251.83 | $767,609,914 | 01:00:17 14/11/2025 |
| 112 | Binance |
ETH/USDC | $3,264.53 | $758,842,999 | 00:56:32 14/11/2025 |
| 113 | Crypto.com Exchange |
ETH/USD | $3,267.85 | $743,226,337 | 00:54:07 14/11/2025 |
| 114 |  Klickl |
ETH/USDT | $3,253.49 | $731,353,966 | 01:00:08 14/11/2025 |
| 115 | IndoEx |
ETH/BTC | $3,291.40 | $724,553,066 | 00:54:07 14/11/2025 |
| 116 | IBIT Global |
ETH/USDT | $3,253.46 | $723,872,185 | 01:00:07 14/11/2025 |
| 117 | Biconomy.com |
ETH/USDT | $3,274.69 | $685,325,526 | 00:42:07 14/11/2025 |
| 118 | CoinCatch |
ETH/USD | $3,253.60 | $648,818,967 | 01:00:15 14/11/2025 |
| 119 | Bybit |
ETH/USDT | $3,267.86 | $632,048,831 | 00:54:08 14/11/2025 |
| 120 | LBank |
ETH/USDT | $3,259.19 | $617,509,823 | 00:57:17 14/11/2025 |
| 121 |  HyperPay Futures |
ETH/USDT | $3,252.49 | $596,202,253 | 01:00:18 14/11/2025 |
| 122 |  SunX |
ETH/USDT | $3,252.20 | $574,328,763 | 01:00:10 14/11/2025 |
| 123 | Ourbit |
ETH/USDT | $3,277.25 | $568,340,071 | 00:45:07 14/11/2025 |
| 124 |  BlockFin |
ETH/USDT | $3,258.76 | $561,302,345 | 00:57:16 14/11/2025 |
| 125 | Toobit |
ETH/USDC | $3,259.12 | $534,488,134 | 00:57:19 14/11/2025 |
| 126 |  YEX |
ETH/USDT | $3,259.42 | $531,051,431 | 00:57:17 14/11/2025 |
| 127 | MEXC |
ETH/USDT | $3,264.80 | $527,744,994 | 00:54:07 14/11/2025 |
| 128 |  BiFinance |
ETH/USDT | $3,265.45 | $517,196,768 | 00:51:09 14/11/2025 |
| 129 | BYDFi |
ETH/USDC | $3,926.53 | $515,214,074 | 01:00:16 14/11/2025 |
| 130 |  Coinbase Exchange |
ETH/USD | $3,261.78 | $515,118,891 | 00:56:29 14/11/2025 |
| 131 | Crypto.com Exchange |
ETH/USDT | $3,267.50 | $512,416,212 | 00:54:07 14/11/2025 |
| 132 | Toobit |
ETH/USDC | $3,268.11 | $498,055,531 | 00:54:08 14/11/2025 |
| 133 |  P2B |
ETH/USDT | $3,264.20 | $481,125,594 | 00:54:11 14/11/2025 |
| 134 |  XXKK |
ETH/USDT | $3,267.97 | $474,535,780 | 00:54:10 14/11/2025 |
| 135 |  Cryptomus |
ETH/USDT | $3,266.47 | $473,623,792 | 00:54:09 14/11/2025 |
| 136 | BitbabyExchange |
ETH/USDC | $3,250.37 | $453,775,536 | 01:00:16 14/11/2025 |
| 137 | Hotcoin |
ETH/USDT | $3,266.76 | $450,819,947 | 00:58:32 14/11/2025 |
| 138 | AscendEX |
ETH/USDT | $3,274.57 | $447,088,874 | 00:42:07 14/11/2025 |
| 139 | VOOX Exchange |
ETH/USDT | $3,250.88 | $440,979,688 | 01:00:10 14/11/2025 |
| 140 | Bitget |
ETH/USDT | $3,265.70 | $432,599,474 | 00:54:07 14/11/2025 |
| 141 |  Bullish |
ETH/USDC | $3,252.53 | $431,451,973 | 01:00:08 14/11/2025 |
| 142 |  GroveX |
ETH/USDT | $3,263.98 | $413,339,417 | 01:00:10 14/11/2025 |
| 143 |  ApeX Omni |
ETH/USDT | $3,251.86 | $406,039,984 | 01:00:16 14/11/2025 |
| 144 | BitradeX |
ETH/USDT | $3,251.20 | $390,908,024 | 01:00:07 14/11/2025 |
| 145 | Bitget |
ETH/PERP | $362.72 | $385,368,647 | 00:54:16 14/11/2025 |
| 146 | Cofinex |
ETH/USDC | $3,253.13 | $385,353,039 | 01:00:15 14/11/2025 |
| 147 | YUBIT |
ETH/USDT | $3,268.05 | $382,661,430 | 00:54:07 14/11/2025 |
| 148 | Coinlocally |
ETH/USDT | $3,254.42 | $362,570,391 | 01:00:11 14/11/2025 |
| 149 |  Poloniex |
ETH/USDT | $3,257.26 | $354,170,067 | 01:02:23 14/11/2025 |
| 150 |  BingX |
ETH/USDT | $3,264.25 | $348,566,104 | 00:54:07 14/11/2025 |
| 151 |  Deribit |
ETH/USD | $3,256.10 | $348,463,068 | 01:03:51 14/11/2025 |
| 152 |  BloFin |
ETH/USDT | $3,251.81 | $341,673,555 | 01:00:17 14/11/2025 |
| 153 | YEX |
ETH/USDC | $3,258.72 | $326,052,638 | 00:57:17 14/11/2025 |
| 154 | SunX |
ETH/USDT | $3,253.28 | $317,153,412 | 01:00:18 14/11/2025 |
| 155 |  Coinflare |
ETH/USDT | $3,253.66 | $315,327,016 | 01:00:16 14/11/2025 |
| 156 | Tapbit |
ETH/USDC | $3,265.05 | $312,080,580 | 00:54:08 14/11/2025 |
| 157 |  Pacifica |
ETH/USD | $3,254.90 | $306,038,033 | 01:00:17 14/11/2025 |
| 158 |  Mars Exchange |
ETH/USDT | $3,252.33 | $294,656,901 | 01:00:08 14/11/2025 |
| 159 | MGBX |
ETH/USDT | $3,251.18 | $292,135,879 | 01:00:12 14/11/2025 |
| 160 | KCEX |
ETH/USDC | $3,259.56 | $291,118,845 | 00:57:16 14/11/2025 |
| 161 | IndoEx |
ETH/USDC | $3,296.29 | $290,366,341 | 00:54:07 14/11/2025 |
| 162 |  Backpack Exchange |
ETH/USDC | $3,261.79 | $289,384,230 | 00:57:16 14/11/2025 |
| 163 |  Grvt |
ETH/USDT | $3,257.86 | $287,423,009 | 00:57:16 14/11/2025 |
| 164 | CoinUp.io |
ETH/USDT | $3,267.74 | $286,495,947 | 00:54:18 14/11/2025 |
| 165 |  Quanto |
ETH/USD | $3,476.30 | $285,832,016 | 12:24:17 13/11/2025 |
| 166 |  CoinChief |
ETH/USDT | $3,253.51 | $284,926,379 | 01:00:10 14/11/2025 |
| 167 | Websea |
ETH/USDT | $3,267.92 | $283,988,521 | 00:54:12 14/11/2025 |
| 168 | MGBX |
ETH/USDC | $3,252.38 | $275,934,430 | 01:00:12 14/11/2025 |
| 169 | Ju.com |
ETH/USDT | $3,264.38 | $267,574,050 | 00:54:08 14/11/2025 |
| 170 |  Coincall |
ETH/USD | $3,253.73 | $266,492,952 | 01:00:16 14/11/2025 |
| 171 | Zoomex |
ETH/USDT | $3,268.48 | $252,826,212 | 00:54:11 14/11/2025 |
| 172 |  AstralX |
ETH/USDT | $3,252.72 | $247,494,645 | 01:00:16 14/11/2025 |
| 173 |  BigONE |
ETH/USDT | $3,276.87 | $241,740,906 | 00:45:11 14/11/2025 |
| 174 |  ADEN |
ETH/USDT | $3,252.88 | $220,051,387 | 01:00:34 14/11/2025 |
| 175 | Bitunix |
ETH/USDT | $3,266.47 | $216,223,633 | 00:54:07 14/11/2025 |
| 176 |  Paradex |
ETH/USD | $3,253.57 | $199,712,131 | 01:00:16 14/11/2025 |
| 177 |  Upbit |
ETH/KRW | $3,358.93 | $194,051,194 | 00:56:23 14/11/2025 |
| 178 |  Extended |
ETH/USD | $3,255.60 | $193,444,443 | 01:00:16 14/11/2025 |
| 179 | Bybit |
ETH/USD | $3,265.28 | $192,234,418 | 00:54:17 14/11/2025 |
| 180 | Koinbay |
ETH/USDT | $3,267.54 | $190,699,532 | 00:54:10 14/11/2025 |
| 181 | YEX |
ETH/USD | $3,258.65 | $190,265,687 | 00:57:17 14/11/2025 |
| 182 | Zedxion Exchange |
ETH/USDT | $3,251.21 | $189,519,393 | 01:00:09 14/11/2025 |
| 183 | CZR Exchange |
ETH/USDT | $3,250.87 | $189,503,458 | 01:00:08 14/11/2025 |
| 184 | GaiaEx |
ETH/USDT | $3,250.87 | $189,022,650 | 01:00:07 14/11/2025 |
| 185 | BlockFin |
ETH/USDT | $3,263.81 | $188,604,670 | 00:54:09 14/11/2025 |
| 186 |  Azbit |
ETH/USDT | $3,262.22 | $183,441,561 | 00:54:07 14/11/2025 |
| 187 | Azbit |
ETH/USDC | $3,263.27 | $177,088,358 | 00:54:07 14/11/2025 |
| 188 |  SynFutures v3 |
ETH/USDC | $3,312.21 | $171,083,413 | 00:42:16 14/11/2025 |
| 189 | Zedxion Exchange |
ETH/USD | $3,252.14 | $162,747,360 | 01:00:17 14/11/2025 |
| 190 | CZR Exchange |
ETH/USD | $3,313.13 | $161,940,140 | 00:33:16 14/11/2025 |
| 191 | BigONE |
ETH/BTC | $3,283.10 | $161,568,830 | 00:45:11 14/11/2025 |
| 192 | Deepcoin |
ETH/USDT | $3,268.33 | $160,334,093 | 00:54:07 14/11/2025 |
| 193 |  SpireX |
ETH/USDT | $3,607.29 | $157,613,484 | 14:51:10 10/11/2025 |
| 194 | Millionero |
ETH/USDT | $3,251.44 | $154,908,335 | 01:00:07 14/11/2025 |
| 195 | Hibt |
ETH/USDC | $3,267.93 | $150,942,787 | 00:54:08 14/11/2025 |
| 196 |  SWFT Trade |
ETH/USDT | $3,252.98 | $150,093,365 | 01:00:12 14/11/2025 |
| 197 | HTX |
ETH/USDT | $3,253.48 | $150,077,062 | 00:59:24 14/11/2025 |
| 198 | WEEX |
ETH/USDC | $3,267.93 | $150,052,349 | 00:54:08 14/11/2025 |
| 199 | CRMClick |
ETH/USDT | $3,264.88 | $149,652,861 | 00:54:08 14/11/2025 |
| 200 |  Phemex |
ETH/USDC | $3,257.68 | $141,598,965 | 00:57:17 14/11/2025 |
| 201 |  GMX (Arbitrum) |
ETH/USD | $3,253.13 | $137,510,699 | 01:00:27 14/11/2025 |
| 202 |  UEEx |
ETH/USDT | $3,252.23 | $136,033,717 | 01:00:08 14/11/2025 |
| 203 |  CEEX exchange |
ETH/USDT | $3,252.37 | $134,044,439 | 01:00:07 14/11/2025 |
| 204 | Bitunix |
ETH/USD | $3,262.23 | $132,919,107 | 00:54:16 14/11/2025 |
| 205 | Phemex |
ETH/USDT | $3,258.86 | $132,508,476 | 00:57:17 14/11/2025 |
| 206 | WhiteBIT |
ETH/USDT | $3,269.03 | $128,321,932 | 00:54:09 14/11/2025 |
| 207 | Hotcoin |
ETH/USDC | $3,263.48 | $128,146,985 | 00:58:32 14/11/2025 |
| 208 |  MYX Finance |
ETH/USDT | $3,252.88 | $127,556,581 | 01:00:16 14/11/2025 |
| 209 |  BTC-Alpha |
ETH/USDT | $3,252.94 | $126,798,777 | 01:00:08 14/11/2025 |
| 210 |  dYdX v4 |
ETH/USD | $3,252.70 | $126,223,381 | 01:01:18 14/11/2025 |
| 211 | Koinbay |
ETH/USDC | $3,267.91 | $125,108,333 | 00:54:10 14/11/2025 |
| 212 | Zedxion Exchange |
ETH/USDC | $3,251.14 | $124,363,369 | 01:00:09 14/11/2025 |
| 213 | CZR Exchange |
ETH/USDC | $3,251.14 | $124,355,522 | 01:00:08 14/11/2025 |
| 214 |  Kraken |
ETH/USD | $3,253.18 | $119,069,225 | 00:59:24 14/11/2025 |
| 215 |  ZKE |
ETH/USDT | $3,250.87 | $113,702,075 | 01:00:09 14/11/2025 |
| 216 | GroveX |
ETH/FDUSD | $3,263.34 | $112,249,439 | 01:00:10 14/11/2025 |
| 217 |  Antarctic |
ETH/USDT | $3,250.99 | $111,082,475 | 01:00:20 14/11/2025 |
| 218 |  LMAX Digital |
ETH/USD | $3,257.24 | $109,938,193 | 01:00:09 14/11/2025 |
| 219 | BloFin |
ETH/USDT | $3,251.24 | $106,553,635 | 01:00:09 14/11/2025 |
| 220 |  LATOKEN |
ETH/USDT | $3,730.27 | $105,685,895 | 00:51:11 14/11/2025 |
| 221 |  Flipster |
ETH/USDT | $3,253.13 | $103,243,696 | 01:00:16 14/11/2025 |
| 222 | YEX |
ETH/USDT | $3,251.46 | $100,867,589 | 01:00:08 14/11/2025 |
| 223 | Biconomy.com |
ETH/USDC | $3,273.13 | $97,135,634 | 00:42:07 14/11/2025 |
| 224 | BitTap |
ETH/USDT | $3,251.94 | $95,485,768 | 01:00:07 14/11/2025 |
| 225 |  Venus |
ETH/vETH | $3,261.02 | $92,173,834 | 01:00:07 14/11/2025 |
| 226 | Bullish |
ETH/USDT | $3,252.34 | $90,679,946 | 01:00:08 14/11/2025 |
| 227 | Phemex |
ETH/USDT | $3,264.46 | $89,904,980 | 00:54:09 14/11/2025 |
| 228 | SpireX |
ETH/USDC | $3,608.40 | $87,369,715 | 14:51:10 10/11/2025 |
| 229 |  BitDelta |
ETH/USDT | $3,264.58 | $84,275,092 | 00:54:07 14/11/2025 |
| 230 | XXKK |
ETH/USDT | $3,268.22 | $83,738,614 | 00:54:16 14/11/2025 |
| 231 |  Bit2Me |
ETH/USDC | $3,254.79 | $83,663,036 | 01:00:12 14/11/2025 |
| 232 | MEXC |
ETH/USD | $3,256.87 | $82,045,850 | 00:57:15 14/11/2025 |
| 233 | Binance |
ETH/BTC | $3,264.15 | $78,837,176 | 00:56:32 14/11/2025 |
| 234 |  Orderly |
ETH/USDC | $3,253.43 | $78,544,260 | 01:00:16 14/11/2025 |
| 235 | Deribit |
ETH/USDC | $3,251.35 | $77,780,866 | 01:03:51 14/11/2025 |
| 236 |  SuperEx |
ETH/USDC | $3,266.13 | $77,528,420 | 00:54:09 14/11/2025 |
| 237 |  Drift Protocol |
ETH/USDC | $3,289.76 | $76,290,182 | 01:00:15 14/11/2025 |
| 238 |  Bitstamp by Robinhood |
ETH/USD | $3,252.53 | $75,428,891 | 00:59:23 14/11/2025 |
| 239 | ZKE |
ETH/USDC | $3,251.95 | $74,634,921 | 01:00:09 14/11/2025 |
| 240 | Echobit |
ETH/USDT | $3,268.08 | $74,131,484 | 00:54:09 14/11/2025 |
| 241 |  AIA Exchange |
ETH/USDT | $3,254.27 | $73,849,167 | 01:00:08 14/11/2025 |
| 242 | OKX |
ETH/USD | $3,262.57 | $72,680,554 | 00:56:24 14/11/2025 |
| 243 |  ProBit Global |
ETH/USDT | $3,266.75 | $72,026,683 | 00:54:09 14/11/2025 |
| 244 | Aivora Exchange |
ETH/USDT | $3,253.47 | $70,633,269 | 01:00:08 14/11/2025 |
| 245 |  PointPay |
ETH/USDT | $3,276.24 | $69,374,162 | 00:48:11 14/11/2025 |
| 246 | BitbabyExchange |
ETH/USDT | $3,253.94 | $68,551,415 | 01:00:09 14/11/2025 |
| 247 | TruBit Pro Exchange |
ETH/USDT | $3,242.24 | $67,983,775 | 01:00:07 14/11/2025 |
| 248 |  FIXT |
ETH/USDT | $3,253.61 | $67,578,770 | 01:00:16 14/11/2025 |
| 249 | Deribit |
ETH/USD | $3,246.75 | $66,413,703 | 01:03:50 14/11/2025 |
| 250 |  BitMEX |
ETH/USDT | $3,254.62 | $65,277,601 | 00:57:15 14/11/2025 |
| 251 | Pionex |
ETH/BTC | $3,267.89 | $62,855,201 | 00:54:09 14/11/2025 |
| 252 | Phemex |
ETH/USD | $3,257.71 | $60,614,535 | 00:57:17 14/11/2025 |
| 253 | IndoEx |
USDT/ETH | $0.9983 | $59,578,748 | 00:54:07 14/11/2025 |
| 254 |  Bithumb |
ETH/KRW | $3,359.05 | $59,463,715 | 00:56:57 14/11/2025 |
| 255 |  HitBTC |
ETH/USDT | $3,264.71 | $58,747,345 | 00:54:09 14/11/2025 |
| 256 | BTCC |
ETH/USDC | $3,264.28 | $58,590,473 | 00:54:08 14/11/2025 |
| 257 | Cofinex |
ETH/USD | $3,252.76 | $58,424,793 | 01:00:15 14/11/2025 |
| 258 |  FMFW.io |
ETH/USD | $3,260.32 | $58,422,777 | 01:00:11 14/11/2025 |
| 259 |  Gleec BTC |
ETH/USDT | $3,258.12 | $58,384,029 | 01:00:07 14/11/2025 |
| 260 |  Mandala Exchange |
ETH/USDT | $3,258.12 | $58,383,956 | 01:00:09 14/11/2025 |
| 261 |  Changelly PRO |
ETH/USDT | $3,258.12 | $58,383,461 | 01:00:08 14/11/2025 |
| 262 | BYDFi |
ETH/USDT | $3,253.82 | $58,210,250 | 01:00:11 14/11/2025 |
| 263 | YEX |
ETH/USDC | $3,251.07 | $57,760,105 | 01:00:08 14/11/2025 |
| 264 | Zoomex |
ETH/USD | $3,258.44 | $57,742,403 | 00:57:18 14/11/2025 |
| 265 | BitMEX |
ETH/USD | $3,262.22 | $57,396,954 | 00:57:15 14/11/2025 |
| 266 | Bullish |
ETH/USD | $3,252.35 | $55,387,048 | 01:00:08 14/11/2025 |
| 267 | Binance |
ETH/EUR | $3,265.69 | $51,482,537 | 00:56:32 14/11/2025 |
| 268 |  Qmall Exchange |
ETH/USDT | $3,253.20 | $51,078,300 | 01:00:11 14/11/2025 |
| 269 |  LeveX |
ETH/USDT | $3,252.73 | $49,747,767 | 01:00:16 14/11/2025 |
| 270 | Millionero |
ETH/USDC | $3,251.43 | $47,465,940 | 01:00:07 14/11/2025 |
| 271 | KuCoin |
ETH/USDC | $3,261.34 | $47,461,109 | 00:56:23 14/11/2025 |
| 272 | OKX |
ETH/USD | $3,264.15 | $47,134,270 | 00:54:53 14/11/2025 |
| 273 | OKX |
ETH/USDC | $3,274.65 | $47,108,463 | 00:52:50 14/11/2025 |
| 274 | Pionex |
ETH/BTC | $3,262.68 | $46,922,631 | 00:57:16 14/11/2025 |
| 275 | B2Z Exchange |
ETH/USD | $3,253.69 | $45,966,389 | 01:00:08 14/11/2025 |
| 276 | BITmarkets |
ETH/USD | $3,253.69 | $45,960,422 | 01:00:08 14/11/2025 |
| 277 | Pionex |
ETH/SOL | $3,270.44 | $44,774,622 | 00:57:16 14/11/2025 |
| 278 |  Bitvavo |
ETH/EUR | $3,264.80 | $44,618,152 | 00:54:10 14/11/2025 |
| 279 | SuperEx |
ETH/USDT | $3,267.43 | $44,560,589 | 00:54:09 14/11/2025 |
| 280 |  ONUS Pro |
ETH/VNDC | $3,266.69 | $43,582,776 | 00:54:16 14/11/2025 |
| 281 |  SunPerp |
ETH/USDT | $3,252.23 | $43,046,202 | 01:00:16 14/11/2025 |
| 282 | DigiFinex |
ETH/USDC | $3,264.43 | $42,810,651 | 00:54:07 14/11/2025 |
| 283 |  Nivex |
ETH/USDT | $3,250.62 | $42,262,308 | 01:00:07 14/11/2025 |
| 284 | CEEX exchange |
ETH/USDT | $3,253.87 | $41,458,558 | 01:00:15 14/11/2025 |
| 285 | UZX |
ETH/BTC | $3,265.09 | $41,300,825 | 00:51:15 14/11/2025 |
| 286 | MEXC |
ETH/USDC | $3,266.20 | $40,043,018 | 00:54:17 14/11/2025 |
| 287 | Bybit |
ETH/USDC | $3,268.42 | $39,593,218 | 00:54:08 14/11/2025 |
| 288 |  HashKey Exchange |
ETH/USD | $3,270.00 | $39,067,037 | 00:54:07 14/11/2025 |
| 289 | AstralX |
ETH/USDT | $3,251.44 | $38,086,183 | 01:00:07 14/11/2025 |
| 290 |  CoinEx |
ETH/USDT | $3,254.49 | $37,475,569 | 00:59:23 14/11/2025 |
| 291 | Gate |
ETH/USDC | $3,259.77 | $36,991,528 | 00:56:24 14/11/2025 |
| 292 |  Bitcastle |
ETH/USDT | $3,252.40 | $36,609,324 | 01:00:18 14/11/2025 |
| 293 | Zedcex Exchange |
ETH/USDT | $3,250.88 | $35,266,061 | 01:00:13 14/11/2025 |
| 294 |  bitFlyer |
ETH/JPY | $3,256.31 | $34,714,522 | 00:59:25 14/11/2025 |
| 295 | Zedcex Exchange |
ETH/BTC | $3,252.35 | $33,994,233 | 01:00:13 14/11/2025 |
| 296 | All InX |
ETH/USDT | $3,252.14 | $33,914,839 | 01:00:09 14/11/2025 |
| 297 |  Gemini |
ETH/GUSD | $3,253.87 | $33,669,888 | 00:59:24 14/11/2025 |
| 298 | Gemini |
ETH/USD | $3,253.87 | $33,669,888 | 00:59:24 14/11/2025 |
| 299 | Gemini |
ETH/USDC | $3,253.01 | $33,669,888 | 00:59:24 14/11/2025 |
| 300 | KCEX |
ETH/USDC | $3,263.54 | $32,554,574 | 00:54:07 14/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:42:15 14/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,656,023,961 với tỷ giá $3,277.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.