Ethereum ETH
Xếp hạng #2
09:54:00 26/05/2026
Giá Ethereum (ETH)
$2,088.69 -0.38%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,092.73 | $5,410,845,334 | 08:54:16 26/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,092.62 | $5,193,445,184 | 08:57:15 26/05/2026 |
| 3 |  BTCC |
ETH/USDT | $2,093.30 | $5,005,043,068 | 08:57:16 26/05/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,090.77 | $4,325,432,771 | 09:00:15 26/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,092.56 | $4,120,178,483 | 08:57:17 26/05/2026 |
| 6 |  FameEX |
ETH/USDT | $2,092.55 | $3,957,612,936 | 08:57:18 26/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,091.08 | $3,503,191,925 | 09:00:27 26/05/2026 |
| 8 |  Deepcoin |
ETH/USDT | $2,092.45 | $3,437,752,842 | 08:57:15 26/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,093.35 | $3,413,756,941 | 08:54:19 26/05/2026 |
| 10 |  Toobit |
ETH/USDT | $2,092.56 | $3,297,887,285 | 08:57:17 26/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,092.58 | $3,016,024,373 | 08:57:15 26/05/2026 |
| 12 |  KCEX |
ETH/USDT | $2,092.58 | $2,513,005,102 | 08:57:15 26/05/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,091.50 | $2,348,793,308 | 09:00:16 26/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,092.53 | $2,265,634,057 | 08:57:15 26/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,092.45 | $2,219,667,923 | 08:57:17 26/05/2026 |
| 17 |  CoinChief |
ETH/USDT | $2,092.56 | $2,139,105,690 | 08:57:16 26/05/2026 |
| 18 | Binance |
ETH/USDC | $2,093.21 | $1,936,894,355 | 08:54:16 26/05/2026 |
| 19 |  WEEX |
ETH/USDT | $2,092.55 | $1,899,586,847 | 08:57:17 26/05/2026 |
| 20 |  BiKing |
ETH/USDT | $2,090.95 | $1,827,848,827 | 09:00:16 26/05/2026 |
| 21 |  Biconomy.com |
ETH/USDT | $2,092.49 | $1,823,907,412 | 08:57:15 26/05/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,092.57 | $1,681,060,261 | 08:57:17 26/05/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,091.47 | $1,663,937,352 | 08:51:15 26/05/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,092.56 | $1,604,720,663 | 08:57:17 26/05/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,092.54 | $1,594,110,728 | 08:57:18 26/05/2026 |
| 26 |  Bybit |
ETH/USDT | $2,093.06 | $1,576,615,247 | 08:54:16 26/05/2026 |
| 27 |  Koinbay |
ETH/USDT | $3,337.98 | $1,537,672,790 | 08:54:23 26/05/2026 |
| 28 |  DigiFinex |
ETH/USDT | $2,091.08 | $1,499,600,597 | 09:00:16 26/05/2026 |
| 29 |  MEXC |
ETH/USDT | $2,092.54 | $1,346,984,749 | 08:57:16 26/05/2026 |
| 30 |  Bitget |
ETH/USDT | $2,093.23 | $1,344,380,136 | 08:54:16 26/05/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,091.31 | $1,336,316,495 | 09:00:15 26/05/2026 |
| 32 |  Batonex |
ETH/USDT | $2,090.91 | $1,242,280,144 | 09:00:16 26/05/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,093.46 | $1,241,718,596 | 08:57:10 26/05/2026 |
| 34 |  UZX |
ETH/USDT | $2,088.13 | $1,238,905,957 | 08:45:15 26/05/2026 |
| 35 | BTCC |
ETH/USDT | $2,093.24 | $1,221,032,638 | 08:57:11 26/05/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,090.94 | $1,203,407,233 | 09:00:17 26/05/2026 |
| 37 |  MGBX |
ETH/USDT | $2,092.57 | $1,185,437,905 | 08:57:17 26/05/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,094.80 | $1,131,176,417 | 08:54:15 26/05/2026 |
| 39 |  Bitbase |
ETH/USDT | $2,092.10 | $1,125,335,693 | 08:51:07 26/05/2026 |
| 40 |  Echobit |
ETH/USDT | $2,092.51 | $1,068,619,239 | 08:57:16 26/05/2026 |
| 41 |  HTX |
ETH/USDT | $2,092.81 | $1,062,975,170 | 08:57:17 26/05/2026 |
| 42 |  BitMart |
ETH/USDT | $2,092.57 | $1,036,849,196 | 08:57:16 26/05/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,091.47 | $1,009,757,957 | 08:48:18 26/05/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $2,090.84 | $999,753,315 | 09:00:16 26/05/2026 |
| 45 |  Millionero |
ETH/USDT | $2,090.97 | $966,378,476 | 09:00:15 26/05/2026 |
| 46 |  CoinP |
ETH/USDT | $2,093.56 | $952,843,936 | 08:57:10 26/05/2026 |
| 47 |  Ulink |
ETH/USDT | $2,092.52 | $949,451,080 | 09:00:12 26/05/2026 |
| 48 |  SunX |
ETH/USDT | $2,090.75 | $925,666,409 | 09:01:09 26/05/2026 |
| 49 |  BitxEX |
ETH/USDT | $2,090.80 | $914,247,545 | 09:00:16 26/05/2026 |
| 50 |  Websea |
ETH/USDT | $2,092.58 | $892,577,903 | 08:57:17 26/05/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,092.59 | $838,037,218 | 08:57:15 26/05/2026 |
| 52 |  AstralX |
ETH/USDT | $2,091.64 | $805,539,270 | 09:00:14 26/05/2026 |
| 53 | Bitbase |
ETH/USDT | $2,091.54 | $790,514,118 | 08:51:17 26/05/2026 |
| 54 |  Hyperliquid |
ETH/USD | $2,093.39 | $659,480,903 | 08:57:26 26/05/2026 |
| 55 |  BingX |
ETH/USDT | $2,092.43 | $651,299,038 | 08:57:17 26/05/2026 |
| 56 |  IMBX |
ETH/USDT | $2,090.86 | $608,463,356 | 09:00:17 26/05/2026 |
| 57 |  CrypFine |
ETH/USDT | $2,093.45 | $601,455,811 | 08:54:17 26/05/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,091.17 | $583,899,397 | 09:00:16 26/05/2026 |
| 59 | CoinP |
ETH/USDT | $2,092.52 | $551,415,292 | 08:57:15 26/05/2026 |
| 60 | SunX |
ETH/USDT | $2,089.25 | $538,450,920 | 09:01:18 26/05/2026 |
| 61 |  idax exchange |
ETH/USDT | $2,090.83 | $507,168,835 | 09:00:17 26/05/2026 |
| 62 |  WHXEX |
ETH/USDT | $2,090.97 | $507,153,828 | 09:00:16 26/05/2026 |
| 63 | CoinW |
ETH/USDC | $2,092.87 | $503,317,977 | 08:57:17 26/05/2026 |
| 64 |  AscendEX |
ETH/USDT | $2,093.06 | $468,030,493 | 08:57:08 26/05/2026 |
| 65 |  Aivora Exchange |
ETH/USDT | $2,091.57 | $466,202,194 | 09:00:15 26/05/2026 |
| 66 |  BiFinance |
ETH/USDT | $2,093.46 | $458,713,033 | 08:57:13 26/05/2026 |
| 67 |  BTSE |
ETH/USDT | $2,092.48 | $441,238,987 | 08:57:15 26/05/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,092.66 | $419,917,949 | 09:00:15 26/05/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,091.13 | $419,634,645 | 09:00:15 26/05/2026 |
| 70 |  CoinMy |
ETH/USDT | $2,091.60 | $411,720,615 | 09:00:16 26/05/2026 |
| 71 |  Ju.com |
ETH/USDT | $2,092.55 | $409,119,642 | 08:57:15 26/05/2026 |
| 72 | Pionex |
ETH/USDT | $2,093.57 | $401,942,252 | 08:57:11 26/05/2026 |
| 73 |  OneBullEx |
ETH/USDT | $2,090.93 | $400,298,616 | 09:00:32 26/05/2026 |
| 74 | Binance |
ETH/USDT | $2,093.51 | $377,389,349 | 08:57:02 26/05/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,092.56 | $359,090,102 | 08:57:15 26/05/2026 |
| 76 |  Picol |
ETH/USDT | $2,092.00 | $353,922,250 | 09:00:12 26/05/2026 |
| 77 | Tapbit |
ETH/USDT | $2,093.46 | $345,777,227 | 08:57:10 26/05/2026 |
| 78 | FameEX |
ETH/USDT | $2,093.72 | $344,389,250 | 08:57:12 26/05/2026 |
| 79 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 80 |  GroveX |
ETH/USDT | $2,093.34 | $339,182,930 | 09:00:12 26/05/2026 |
| 81 | BVOX |
ETH/USDT | $2,093.47 | $334,300,232 | 08:57:10 26/05/2026 |
| 82 | AscendEX |
ETH/USDT | $2,092.53 | $305,734,089 | 08:57:15 26/05/2026 |
| 83 |  KuCoin |
ETH/USDT | $2,093.50 | $299,361,171 | 08:57:19 26/05/2026 |
| 84 | Toobit |
ETH/USDC | $2,092.72 | $289,551,890 | 08:57:17 26/05/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $2,091.22 | $271,323,429 | 09:03:16 26/05/2026 |
| 86 | WOO X Pro |
ETH/USDC | $2,090.98 | $270,039,128 | 09:00:16 26/05/2026 |
| 87 |  CEEX exchange |
ETH/USDT | $2,090.74 | $263,964,029 | 09:00:16 26/05/2026 |
| 88 |  EagleX |
ETH/USDT | $2,090.88 | $263,559,685 | 09:00:15 26/05/2026 |
| 89 |  Bitbaby |
ETH/USDT | $2,091.57 | $260,101,290 | 09:00:16 26/05/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $2,091.20 | $260,095,325 | 09:00:15 26/05/2026 |
| 91 |  BitTap |
ETH/USDT | $2,091.36 | $259,324,640 | 09:00:16 26/05/2026 |
| 92 |  BlockFin |
ETH/USDT | $2,093.75 | $233,828,181 | 09:00:08 26/05/2026 |
| 93 |  Aster |
ETH/USDT | $2,091.42 | $232,529,159 | 08:54:15 26/05/2026 |
| 94 |  Lighter |
ETH/USDC | $2,093.44 | $230,205,553 | 08:57:15 26/05/2026 |
| 95 | Batonex |
ETH/USDT | $2,092.29 | $229,635,071 | 09:00:07 26/05/2026 |
| 96 |  EdgeX |
ETH/USD | $2,091.54 | $226,505,036 | 09:03:15 26/05/2026 |
| 97 | OrangeX |
ETH/USDT | $2,092.33 | $221,158,891 | 08:51:07 26/05/2026 |
| 98 |  Pacifica |
ETH/USD | $2,091.46 | $213,603,784 | 09:03:15 26/05/2026 |
| 99 | Biconomy.com |
ETH/USDT | $2,093.46 | $210,964,605 | 08:57:10 26/05/2026 |
| 100 | Binance |
ETH/USDC | $2,093.70 | $204,846,049 | 08:57:02 26/05/2026 |
| 101 | KCEX |
ETH/USDT | $2,093.46 | $201,645,551 | 08:57:10 26/05/2026 |
| 102 | BitxEX |
ETH/USDT | $2,092.50 | $195,270,841 | 09:00:09 26/05/2026 |
| 103 | MEXC |
ETH/USDT | $2,093.05 | $193,518,495 | 08:48:11 26/05/2026 |
| 104 | WEEX |
ETH/USDT | $2,093.46 | $192,585,165 | 08:57:09 26/05/2026 |
| 105 | Gate |
ETH/USDT | $2,093.68 | $192,002,579 | 08:56:24 26/05/2026 |
| 106 |  XXKK |
ETH/USDT | $2,093.96 | $190,492,212 | 08:54:10 26/05/2026 |
| 107 |  4E |
ETH/USDT | $2,093.56 | $186,865,553 | 08:57:21 26/05/2026 |
| 108 |  LBank |
ETH/USDT | $2,092.57 | $186,304,711 | 08:57:16 26/05/2026 |
| 109 | Bybit |
ETH/USDT | $2,094.08 | $186,216,564 | 08:54:12 26/05/2026 |
| 110 |  Grvt |
ETH/USDT | $2,108.24 | $186,096,279 | 06:51:17 26/05/2026 |
| 111 | BitMart |
ETH/USDT | $2,093.58 | $182,252,698 | 08:57:11 26/05/2026 |
| 112 |  XT.COM |
ETH/USDT | $2,093.46 | $180,846,033 | 08:57:09 26/05/2026 |
| 113 | UZX |
ETH/USDT | $2,092.31 | $175,668,618 | 08:48:07 26/05/2026 |
| 114 | Ju.com |
ETH/USDT | $2,093.65 | $174,624,900 | 08:57:11 26/05/2026 |
| 115 | Ulink |
ETH/USDT | $2,091.06 | $174,024,454 | 09:00:18 26/05/2026 |
| 116 |  Dmex |
ETH/USD | $2,091.52 | $172,701,635 | 09:03:16 26/05/2026 |
| 117 |  EasiCoin |
ETH/USDT | $2,090.85 | $169,940,880 | 09:00:16 26/05/2026 |
| 118 |  Coinflare |
ETH/USDT | $2,266.65 | $166,656,681 | 09:00:15 26/05/2026 |
| 119 |  BitGW Exchange |
ETH/USDT | $2,093.52 | $166,570,427 | 09:00:11 26/05/2026 |
| 120 | DigiFinex |
ETH/USDT | $2,093.93 | $164,938,866 | 08:54:09 26/05/2026 |
| 121 | WOO X Pro |
ETH/USDT | $2,092.49 | $163,589,544 | 09:00:09 26/05/2026 |
| 122 |  OKX |
ETH/USDT | $2,093.34 | $163,562,285 | 08:56:53 26/05/2026 |
| 123 | VOOX Exchange |
ETH/USDT | $2,093.47 | $161,823,048 | 08:57:09 26/05/2026 |
| 124 |  Coinlocally |
ETH/USDT | $2,090.90 | $160,318,753 | 09:00:16 26/05/2026 |
| 125 |  Gems Trade |
ETH/USDT | $2,111.27 | $156,935,900 | 05:15:16 26/05/2026 |
| 126 | CoinChief |
ETH/USDT | $2,093.47 | $156,507,832 | 08:57:09 26/05/2026 |
| 127 |  EVEDEX |
ETH/USD | $2,091.55 | $148,655,102 | 09:03:15 26/05/2026 |
| 128 | Ourbit |
ETH/USDT | $2,093.46 | $147,631,827 | 08:57:10 26/05/2026 |
| 129 | BiKing |
ETH/USDT | $2,092.30 | $147,195,750 | 09:00:07 26/05/2026 |
| 130 |  Bitrue |
ETH/USDT | $2,092.16 | $145,318,634 | 08:57:16 26/05/2026 |
| 131 | Toobit |
ETH/USDT | $2,093.46 | $144,802,548 | 08:57:08 26/05/2026 |
| 132 | CoinW |
ETH/USDT | $2,093.57 | $142,079,492 | 08:57:09 26/05/2026 |
| 133 | YUBIT |
ETH/USDT | $2,093.46 | $141,887,781 | 08:57:08 26/05/2026 |
| 134 | EagleX |
ETH/USDT | $2,092.48 | $141,607,687 | 09:00:08 26/05/2026 |
| 135 | KCEX |
ETH/USDC | $2,092.71 | $140,081,788 | 08:57:15 26/05/2026 |
| 136 |  Phemex |
ETH/USD | $2,092.60 | $138,163,109 | 08:57:16 26/05/2026 |
| 137 |  CZR Exchange |
ETH/USDT | $2,091.08 | $137,273,067 | 09:00:17 26/05/2026 |
| 138 | Bitbase |
ETH/USDC | $2,092.19 | $135,796,170 | 08:51:07 26/05/2026 |
| 139 |  Coinbase Exchange |
ETH/USD | $2,093.99 | $132,618,702 | 08:56:59 26/05/2026 |
| 140 |  BloFin |
ETH/USDT | $2,092.15 | $131,566,021 | 08:51:12 26/05/2026 |
| 141 |  Hibt |
ETH/USDT | $2,093.64 | $130,946,712 | 08:54:08 26/05/2026 |
| 142 | CrypFine |
ETH/USDT | $2,093.53 | $127,326,277 | 08:57:07 26/05/2026 |
| 143 |  Crypto.com Exchange |
ETH/USD | $2,094.90 | $126,315,153 | 08:54:08 26/05/2026 |
| 144 | Hotcoin |
ETH/USDT | $2,093.74 | $123,611,627 | 08:57:09 26/05/2026 |
| 145 | Deepcoin |
ETH/USDT | $2,093.31 | $123,415,337 | 08:57:08 26/05/2026 |
| 146 | GroveX |
ETH/USDC | $2,093.19 | $117,261,911 | 09:00:12 26/05/2026 |
| 147 |  SuperEx |
ETH/USDT | $2,093.93 | $113,672,467 | 09:00:09 26/05/2026 |
| 148 |  Poloniex |
ETH/USDT | $2,093.15 | $113,198,838 | 08:59:23 26/05/2026 |
| 149 | KuCoin |
ETH/USDT | $2,093.69 | $110,735,796 | 08:56:23 26/05/2026 |
| 150 |  BigONE |
ETH/USDT | $2,093.46 | $109,669,882 | 08:57:08 26/05/2026 |
| 151 | Bitget |
ETH/USDT | $2,094.18 | $104,073,909 | 08:54:10 26/05/2026 |
| 152 |  OneEx |
ETH/USDT | $2,090.87 | $104,049,779 | 09:00:16 26/05/2026 |
| 153 | Crypto.com Exchange |
ETH/USD | $2,109.63 | $103,634,421 | 06:51:17 26/05/2026 |
| 154 | BTCC |
ETH/USDC | $2,093.26 | $102,416,368 | 08:57:11 26/05/2026 |
| 155 | BlockFin |
ETH/USDT | $2,090.85 | $100,861,869 | 09:00:15 26/05/2026 |
| 156 | Phemex |
ETH/USDT | $2,093.36 | $100,276,413 | 08:57:10 26/05/2026 |
| 157 | Millionero |
ETH/USDT | $2,092.69 | $95,191,108 | 09:00:08 26/05/2026 |
| 158 | Bitbaby |
ETH/USDC | $2,091.42 | $92,610,716 | 09:00:16 26/05/2026 |
| 159 | Binance |
ETH/U | $2,093.64 | $89,335,745 | 08:57:02 26/05/2026 |
| 160 | IBIT Global |
ETH/USDT | $2,092.62 | $86,875,793 | 09:00:07 26/05/2026 |
| 161 | XT.COM |
ETH/USD | $2,092.02 | $83,180,520 | 08:57:37 26/05/2026 |
| 162 |  IndoEx |
ETH/USDT | $2,092.35 | $82,832,090 | 08:57:11 26/05/2026 |
| 163 | Websea |
ETH/USDT | $2,093.47 | $81,487,524 | 08:57:09 26/05/2026 |
| 164 | WhiteBIT |
ETH/USDT | $2,093.46 | $80,884,219 | 08:57:09 26/05/2026 |
| 165 | Binance |
ETH/USD1 | $2,093.38 | $76,059,813 | 08:56:42 26/05/2026 |
| 166 |  AllinX |
ETH/USDT | $44,933.93 | $72,616,543 | 00:36:15 25/05/2026 |
| 167 |  AIA Exchange |
ETH/USDT | $2,092.50 | $72,102,923 | 09:00:12 26/05/2026 |
| 168 | Echobit |
ETH/USDT | $2,093.50 | $71,501,171 | 08:57:10 26/05/2026 |
| 169 |  P2B |
ETH/USDT | $2,093.46 | $65,648,519 | 08:57:08 26/05/2026 |
| 170 | Biconomy.com |
ETH/USDC | $2,093.66 | $64,692,977 | 08:57:10 26/05/2026 |
| 171 | TruBit Pro Exchange |
ETH/USDT | $2,092.25 | $63,990,648 | 09:00:11 26/05/2026 |
| 172 | LBank |
ETH/USDT | $2,093.48 | $60,901,077 | 08:57:08 26/05/2026 |
| 173 | IndoEx |
ETH/BTC | $2,092.35 | $60,481,922 | 08:57:11 26/05/2026 |
| 174 |  YEX |
ETH/USD | $2,091.07 | $60,297,467 | 09:00:16 26/05/2026 |
| 175 | BloFin |
ETH/USDT | $2,091.05 | $59,613,284 | 08:51:16 26/05/2026 |
| 176 | CEEX exchange |
ETH/USDT | $2,092.99 | $59,245,360 | 09:00:08 26/05/2026 |
| 177 | Phemex |
ETH/USDT | $2,092.45 | $57,240,834 | 08:57:16 26/05/2026 |
| 178 | BingX |
ETH/USDT | $2,092.23 | $57,086,860 | 08:51:12 26/05/2026 |
| 179 |  Azbit |
ETH/USDT | $2,092.55 | $56,729,004 | 08:51:07 26/05/2026 |
| 180 |  SWFT Trade |
ETH/USDT | $2,092.46 | $55,908,679 | 09:00:08 26/05/2026 |
| 181 | HTX |
ETH/USDT | $2,093.11 | $55,894,614 | 08:59:54 26/05/2026 |
| 182 | Zoomex |
ETH/USDT | $2,094.22 | $55,870,570 | 08:54:11 26/05/2026 |
| 183 | WHXEX |
ETH/USD | $2,091.31 | $55,520,571 | 09:00:16 26/05/2026 |
| 184 | BingX |
ETH/USDC | $2,092.62 | $54,778,218 | 08:57:17 26/05/2026 |
| 185 | BITmarkets |
ETH/USD | $2,092.71 | $54,527,067 | 09:00:12 26/05/2026 |
| 186 | B2Z Exchange |
ETH/USD | $2,093.67 | $54,520,947 | 09:00:08 26/05/2026 |
| 187 |  Deribit |
ETH/USD | $2,091.44 | $54,009,154 | 09:00:50 26/05/2026 |
| 188 | Crypto.com Exchange |
ETH/USDT | $2,094.29 | $53,714,186 | 08:54:08 26/05/2026 |
| 189 |  Bullish |
ETH/USDC | $2,093.30 | $53,617,714 | 09:00:07 26/05/2026 |
| 190 |  FIXT |
ETH/USDT | $2,091.21 | $53,603,955 | 09:03:15 26/05/2026 |
| 191 | Toobit |
ETH/USDC | $2,093.66 | $51,605,246 | 08:57:08 26/05/2026 |
| 192 | Tapbit |
ETH/USDC | $2,094.05 | $51,172,861 | 08:57:10 26/05/2026 |
| 193 | Aivora Exchange |
ETH/USDT | $2,092.57 | $50,931,594 | 09:00:11 26/05/2026 |
| 194 |  BitradeX |
ETH/USDT | $2,093.55 | $50,640,682 | 08:57:15 26/05/2026 |
| 195 | Coinlocally |
ETH/USDT | $2,093.19 | $50,016,513 | 09:00:09 26/05/2026 |
| 196 |  Bitcastle |
ETH/USDT | $2,092.32 | $49,731,251 | 09:00:11 26/05/2026 |
| 197 | LBank |
ETH/USDC | $2,093.67 | $48,007,065 | 08:57:08 26/05/2026 |
| 198 | P2B |
ETH/USDC | $2,093.65 | $47,846,054 | 08:57:08 26/05/2026 |
| 199 | Bitunix |
ETH/USDT | $2,092.32 | $44,095,866 | 08:48:11 26/05/2026 |
| 200 | WHXEX |
ETH/USDC | $2,092.68 | $43,160,225 | 09:00:12 26/05/2026 |
| 201 | idax exchange |
ETH/USDC | $2,092.56 | $42,995,544 | 09:00:09 26/05/2026 |
| 202 | Koinbay |
ETH/USDC | $2,092.57 | $42,863,707 | 08:51:08 26/05/2026 |
| 203 |  Kraken |
ETH/USD | $2,092.47 | $41,457,386 | 08:59:54 26/05/2026 |
| 204 |  Venus |
ETH/vETH | $2,093.39 | $41,178,062 | 08:57:08 26/05/2026 |
| 205 |  BitDelta |
ETH/USDT | $2,093.54 | $40,968,497 | 09:00:07 26/05/2026 |
| 206 | WHXEX |
ETH/USDT | $2,092.56 | $40,346,966 | 09:00:12 26/05/2026 |
| 207 |  Blockfinex |
ETH/USDT | $2,092.57 | $40,338,701 | 09:00:07 26/05/2026 |
| 208 | idax exchange |
ETH/USDT | $2,092.57 | $40,338,581 | 09:00:09 26/05/2026 |
| 209 | Koinbay |
ETH/USDT | $2,092.15 | $40,167,113 | 08:51:08 26/05/2026 |
| 210 | Hibt |
ETH/USDC | $2,094.15 | $39,041,926 | 08:54:08 26/05/2026 |
| 211 |  Extended |
ETH/USD | $2,091.83 | $38,764,265 | 09:03:16 26/05/2026 |
| 212 |  AEGET |
ETH/USDT | $2,092.07 | $37,634,348 | 09:00:12 26/05/2026 |
| 213 |  Coinstore |
ETH/USDT | $2,093.03 | $37,624,987 | 08:54:11 26/05/2026 |
| 214 |  ASTX |
ETH/USDT | $2,092.48 | $37,615,563 | 09:00:08 26/05/2026 |
| 215 |  ALP.COM |
ETH/USDT | $2,093.47 | $37,229,979 | 08:57:07 26/05/2026 |
| 216 | CoinMy |
ETH/USDT | $2,562.42 | $37,115,773 | 09:00:10 26/05/2026 |
| 217 | Bitbaby |
ETH/USDT | $2,093.26 | $35,754,001 | 09:00:12 26/05/2026 |
| 218 | GroveX |
ETH/USD1 | $2,093.34 | $35,471,945 | 09:00:12 26/05/2026 |
| 219 |  KTX |
ETH/USDT | $2,090.76 | $35,438,691 | 09:00:15 26/05/2026 |
| 220 | GroveX |
ETH/FDUSD | $2,093.31 | $35,430,865 | 09:00:12 26/05/2026 |
| 221 |  AlphaX |
ETH/USDT | $2,090.95 | $34,475,784 | 09:00:15 26/05/2026 |
| 222 |  Cryptomus |
ETH/USDT | $2,092.53 | $34,104,047 | 09:00:13 26/05/2026 |
| 223 | OneEx |
ETH/USDT | $2,092.49 | $33,966,741 | 09:00:08 26/05/2026 |
| 224 | Bitcastle |
ETH/USDT | $2,090.55 | $33,286,230 | 09:00:18 26/05/2026 |
| 225 | KTX |
ETH/USDT | $2,092.03 | $32,816,074 | 09:00:12 26/05/2026 |
| 226 | Phemex |
ETH/USDC | $2,092.88 | $32,152,410 | 08:57:16 26/05/2026 |
| 227 |  DeriW |
ETH/USDT | $2,089.38 | $31,676,869 | 09:03:16 26/05/2026 |
| 228 | YEX |
ETH/USDT | $2,090.84 | $31,676,741 | 09:00:16 26/05/2026 |
| 229 |  LATOKEN |
ETH/USDT | $2,087.33 | $31,302,124 | 08:48:07 26/05/2026 |
| 230 |  Upbit |
ETH/KRW | $2,061.46 | $31,245,042 | 08:56:54 26/05/2026 |
| 231 | Tebbit |
ETH/USDT | $2,059.26 | $30,851,491 | 00:00:10 24/05/2026 |
| 232 | BigONE |
ETH/BTC | $2,094.14 | $30,590,248 | 08:57:08 26/05/2026 |
| 233 |  ApeX Omni |
ETH/USDT | $2,090.65 | $29,244,908 | 09:03:16 26/05/2026 |
| 234 | Millionero |
ETH/USDC | $2,092.12 | $29,009,323 | 09:00:08 26/05/2026 |
| 235 | YEX |
XAUT/ETH | $4,515.74 | $28,456,498 | 09:00:09 26/05/2026 |
| 236 |  BYDFi |
ETH/USDT | $2,091.97 | $28,205,982 | 09:00:16 26/05/2026 |
| 237 |  Antarctic |
ETH/USDT | $2,090.87 | $27,918,983 | 09:03:17 26/05/2026 |
| 238 | Crypto.com Exchange |
ETH/USD | $2,092.85 | $27,585,132 | 06:51:17 26/05/2026 |
| 239 | YUBIT |
ETH/USD | $2,092.75 | $27,400,745 | 08:57:15 26/05/2026 |
| 240 |  Orderly |
ETH/USDC | $2,090.86 | $27,297,979 | 09:03:16 26/05/2026 |
| 241 |  MemeMax |
ETH/USDC | $2,093.01 | $27,271,006 | 09:03:15 26/05/2026 |
| 242 | AlphaX |
ETH/USDT | $2,092.47 | $27,013,485 | 09:00:09 26/05/2026 |
| 243 | AstralX |
ETH/USDT | $2,091.07 | $26,424,186 | 09:00:28 26/05/2026 |
| 244 | Echobit |
ETH/USDC | $2,093.65 | $26,132,058 | 08:57:10 26/05/2026 |
| 245 |  ZKE |
ETH/USDC | $2,092.51 | $25,897,197 | 09:00:13 26/05/2026 |
| 246 |  LMAX Digital |
ETH/USD | $2,093.33 | $25,805,199 | 09:00:10 26/05/2026 |
| 247 | MEXC |
ETH/USDC | $2,092.68 | $25,716,689 | 08:57:16 26/05/2026 |
| 248 |  Bibox |
ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 |
| 249 | Kraken |
ETH/EUR | $2,093.53 | $24,968,293 | 08:59:24 26/05/2026 |
| 250 | BTSE |
ETH/USDT | $2,093.42 | $24,786,570 | 08:57:11 26/05/2026 |
| 251 | Bybit |
ETH/USD | $2,093.04 | $24,758,050 | 08:54:16 26/05/2026 |
| 252 |  Bit2Me |
ETH/EUR | $2,093.65 | $24,662,404 | 08:57:09 26/05/2026 |
| 253 | ZKE |
ETH/USDT | $2,092.56 | $24,207,207 | 09:00:13 26/05/2026 |
| 254 | IndoEx |
ETH/USDC | $2,092.18 | $24,125,815 | 08:57:11 26/05/2026 |
| 255 | BITmarkets |
ETH/USDT | $2,091.72 | $24,052,838 | 09:00:12 26/05/2026 |
| 256 | B2Z Exchange |
ETH/USDT | $2,092.66 | $24,048,697 | 09:00:08 26/05/2026 |
| 257 |  Flipster |
ETH/USDT | $2,092.87 | $22,676,354 | 09:00:16 26/05/2026 |
| 258 | Bit2Me |
ETH/USDC | $2,093.66 | $22,533,447 | 08:57:09 26/05/2026 |
| 259 | BitTap |
ETH/USDT | $2,092.70 | $22,314,481 | 09:00:07 26/05/2026 |
| 260 | SuperEx |
ETH/USDC | $2,093.97 | $21,529,807 | 09:00:09 26/05/2026 |
| 261 | CZR Exchange |
ETH/USDT | $2,092.05 | $19,257,676 | 09:00:16 26/05/2026 |
| 262 | IMBX |
ETH/USDT | $2,092.49 | $18,269,023 | 09:00:08 26/05/2026 |
| 263 | BYDFi |
ETH/USDC | $2,091.92 | $18,241,945 | 09:00:16 26/05/2026 |
| 264 | Azbit |
ETH/USDC | $2,092.86 | $17,842,183 | 08:51:07 26/05/2026 |
| 265 | Bitunix |
ETH/USD | $2,092.11 | $16,563,559 | 08:48:18 26/05/2026 |
| 266 | BingX |
ETH/USD | $2,093.03 | $15,926,633 | 08:57:17 26/05/2026 |
| 267 | Hotcoin |
ETH/USDC | $2,093.78 | $15,808,567 | 08:57:09 26/05/2026 |
| 268 | KuCoin |
ETH/USDC | $2,093.57 | $15,304,205 | 08:56:53 26/05/2026 |
| 269 | Deribit |
ETH/USD | $2,089.78 | $15,056,766 | 09:00:50 26/05/2026 |
| 270 |  Bithumb |
ETH/KRW | $2,063.95 | $15,053,158 | 08:59:53 26/05/2026 |
| 271 |  bitFlyer |
ETH/JPY | $2,096.06 | $14,766,809 | 08:59:53 26/05/2026 |
| 272 |  LeveX |
ETH/USDT | $2,090.71 | $14,696,610 | 09:00:15 26/05/2026 |
| 273 |  Tothemoon |
ETH/BTC | $2,092.82 | $13,911,175 | 09:00:14 26/05/2026 |
| 274 |  Bitstamp by Robinhood |
ETH/USD | $2,093.31 | $13,878,203 | 08:59:53 26/05/2026 |
| 275 |  KlicklX |
ETH/USDT | $2,092.14 | $13,574,040 | 09:00:13 26/05/2026 |
| 276 | EasiCoin |
ETH/USDT | $2,091.99 | $12,948,262 | 09:00:12 26/05/2026 |
| 277 |  BitMEX |
ETH/USD | $2,094.72 | $12,497,801 | 08:57:15 26/05/2026 |
| 278 |  Nivex |
ETH/USDT | $2,091.81 | $12,406,400 | 09:00:12 26/05/2026 |
| 279 | Pionex |
ETH/SOL | $2,092.56 | $12,145,431 | 08:57:15 26/05/2026 |
| 280 | Binance |
ETH/BTC | $2,093.99 | $12,097,764 | 08:56:42 26/05/2026 |
| 281 | Bitunix |
ETH/USDC | $2,091.95 | $12,009,309 | 08:48:18 26/05/2026 |
| 282 | Pionex |
ETH/BTC | $2,092.53 | $11,788,753 | 08:57:15 26/05/2026 |
| 283 | Binance |
ETH/BTC | $2,091.66 | $11,732,222 | 08:54:16 26/05/2026 |
| 284 | Bullish |
ETH/USDT | $2,093.50 | $11,679,617 | 09:00:07 26/05/2026 |
| 285 | DigiFinex |
ETH/USDC | $2,094.16 | $11,662,096 | 08:54:09 26/05/2026 |
| 286 | MEXC |
ETH/USD | $2,092.48 | $11,407,453 | 08:57:16 26/05/2026 |
| 287 | YEX |
ETH/USDT | $2,092.57 | $11,332,332 | 09:00:09 26/05/2026 |
| 288 | YEX |
ETH/USDC | $2,092.54 | $11,299,139 | 09:00:09 26/05/2026 |
| 289 |  HashKey Exchange |
ETH/USD | $2,093.23 | $11,290,164 | 08:57:07 26/05/2026 |
| 290 | Pionex |
ETH/BTC | $2,093.65 | $10,970,189 | 08:57:11 26/05/2026 |
| 291 | Tothemoon |
ETH/USD | $2,093.81 | $10,836,080 | 09:00:14 26/05/2026 |
| 292 |  HitBTC |
ETH/USDT | $2,093.51 | $10,651,013 | 08:57:09 26/05/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $2,093.75 | $10,615,451 | 09:00:07 26/05/2026 |
| 294 |  Mandala Exchange |
ETH/USDT | $2,093.81 | $10,614,430 | 09:00:07 26/05/2026 |
| 295 |  FMFW.io |
ETH/USD | $2,095.81 | $10,614,430 | 09:00:07 26/05/2026 |
| 296 |  Changelly PRO |
ETH/USDT | $2,093.88 | $10,612,410 | 09:00:12 26/05/2026 |
| 297 | WEEX |
ETH/USDC | $2,093.66 | $10,509,298 | 08:57:09 26/05/2026 |
| 298 |  Niza.io |
ETH/USD | $2,093.18 | $10,452,396 | 09:00:07 26/05/2026 |
| 299 | Picol |
ETH/BTC | $2,092.23 | $9,716,703 | 09:00:12 26/05/2026 |
| 300 | KCEX |
ETH/USDC | $2,093.66 | $9,621,652 | 08:57:10 26/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 26/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,410,845,334 với tỷ giá $2,092.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.