Ethereum ETH
Xếp hạng #2
13:19:00 11/07/2026
Giá Ethereum (ETH)
$1,797.71 1.29%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,796.53 | $8,771,461,867 | 12:57:18 11/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,796.28 | $5,018,648,846 | 12:54:16 11/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,796.57 | $4,972,372,334 | 12:57:15 11/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,793.80 | $4,765,416,818 | 13:00:15 11/07/2026 |
| 5 |  BTCC |
ETH/USDT | $1,796.79 | $3,868,447,728 | 12:57:16 11/07/2026 |
| 6 |  Gate |
ETH/USDT | $1,796.24 | $3,566,483,058 | 12:54:19 11/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,796.92 | $3,534,303,035 | 12:57:55 11/07/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $1,796.53 | $3,332,005,636 | 12:57:21 11/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,796.49 | $3,226,032,256 | 12:57:16 11/07/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,794.09 | $2,961,880,920 | 13:00:16 11/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,796.57 | $2,847,596,490 | 12:57:15 11/07/2026 |
| 12 |  BVOX |
ETH/USDT | $1,796.52 | $2,811,407,163 | 12:57:15 11/07/2026 |
| 13 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,796.53 | $2,051,121,602 | 12:57:17 11/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,796.54 | $2,013,784,241 | 12:57:16 11/07/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $1,794.38 | $1,924,648,410 | 13:00:16 11/07/2026 |
| 17 |  Tebbit |
ETH/USDT | $1,793.71 | $1,865,757,039 | 13:00:16 11/07/2026 |
| 18 |  KCEX |
ETH/USDT | $1,796.53 | $1,849,011,653 | 12:57:15 11/07/2026 |
| 19 |  WEEX |
ETH/USDT | $1,796.47 | $1,836,974,045 | 12:57:17 11/07/2026 |
| 20 |  BiKing |
ETH/USDT | $1,796.14 | $1,772,688,776 | 12:54:17 11/07/2026 |
| 21 |  CoinW |
ETH/USDT | $1,796.53 | $1,740,084,214 | 12:57:15 11/07/2026 |
| 22 |  CoinChief |
ETH/USDT | $1,796.49 | $1,646,715,917 | 12:57:16 11/07/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,796.49 | $1,615,719,993 | 12:57:18 11/07/2026 |
| 24 |  Koinbay |
ETH/USDT | $3,338.90 | $1,538,098,155 | 12:54:15 11/07/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,796.50 | $1,511,223,539 | 12:57:15 11/07/2026 |
| 26 |  MEXC |
ETH/USDT | $1,796.54 | $1,405,510,412 | 12:57:16 11/07/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,794.30 | $1,382,915,160 | 13:00:16 11/07/2026 |
| 28 |  Bybit |
ETH/USDT | $1,796.05 | $1,349,891,857 | 12:54:16 11/07/2026 |
| 29 |  Echobit |
ETH/USDT | $1,796.55 | $1,258,875,900 | 12:57:16 11/07/2026 |
| 30 |  UZX |
ETH/USDT | $1,796.38 | $1,180,709,389 | 12:57:15 11/07/2026 |
| 31 | Binance |
ETH/USDC | $1,796.18 | $1,137,516,561 | 12:54:16 11/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,794.08 | $1,127,803,544 | 13:00:16 11/07/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,793.52 | $1,099,139,550 | 13:00:17 11/07/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,796.44 | $1,097,701,156 | 12:57:15 11/07/2026 |
| 35 |  MGBX |
ETH/USDT | $1,796.51 | $1,084,495,587 | 12:57:17 11/07/2026 |
| 36 |  BitMart |
ETH/USDT | $1,796.44 | $1,057,644,335 | 12:57:16 11/07/2026 |
| 37 |  Hibt |
ETH/USDT | $1,796.75 | $997,999,789 | 12:54:18 11/07/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,796.47 | $982,912,455 | 12:57:17 11/07/2026 |
| 39 |  Bitget |
ETH/USDT | $1,796.17 | $956,138,607 | 12:54:15 11/07/2026 |
| 40 |  Cofinex |
ETH/USDT | $1,797.16 | $953,299,844 | 13:00:15 11/07/2026 |
| 41 |  SunX |
ETH/USDT | $1,798.13 | $942,301,625 | 13:00:08 11/07/2026 |
| 42 |  Ulink |
ETH/USDT | $1,798.13 | $942,301,625 | 13:00:08 11/07/2026 |
| 43 | CoinUp.io |
ETH/USDT | $1,797.20 | $894,510,939 | 12:54:12 11/07/2026 |
| 44 |  Websea |
ETH/USDT | $1,796.53 | $788,168,167 | 12:57:17 11/07/2026 |
| 45 | BTCC |
ETH/USDT | $1,797.33 | $781,993,258 | 12:57:12 11/07/2026 |
| 46 |  Zoomex |
ETH/USDT | $1,796.41 | $753,035,192 | 12:57:16 11/07/2026 |
| 47 |  Bitbase |
ETH/USDT | $1,795.93 | $708,489,443 | 12:45:18 11/07/2026 |
| 48 |  CoinP |
ETH/USDT | $1,797.88 | $705,692,062 | 13:00:07 11/07/2026 |
| 49 |  Coinlocally |
ETH/USDT | $1,796.40 | $660,372,659 | 12:57:16 11/07/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $1,797.93 | $654,381,386 | 12:57:26 11/07/2026 |
| 51 |  CEEX exchange |
ETH/USDT | $1,793.67 | $639,401,446 | 13:00:16 11/07/2026 |
| 52 |  idax exchange |
ETH/USDT | $1,794.09 | $611,649,102 | 13:00:18 11/07/2026 |
| 53 |  WHXEX |
ETH/USDT | $1,794.08 | $611,508,459 | 13:00:16 11/07/2026 |
| 54 |  Blockfinex |
ETH/USDT | $1,794.08 | $611,507,687 | 13:00:15 11/07/2026 |
| 55 |  WOO X Pro |
ETH/USDT | $1,793.75 | $589,199,598 | 13:00:16 11/07/2026 |
| 56 |  BTSE |
ETH/USDT | $1,796.37 | $585,447,118 | 12:57:15 11/07/2026 |
| 57 |  KuCoin |
ETH/USDT | $1,796.37 | $570,178,236 | 12:57:19 11/07/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $1,794.05 | $568,420,082 | 13:00:17 11/07/2026 |
| 59 |  B2Z Exchange |
ETH/USD | $1,795.35 | $566,831,721 | 13:00:15 11/07/2026 |
| 60 |  BITmarkets |
ETH/USDT | $1,793.61 | $566,412,233 | 13:00:15 11/07/2026 |
| 61 |  IMBX |
ETH/USDT | $1,793.93 | $558,769,099 | 13:00:16 11/07/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $1,794.42 | $554,056,905 | 13:00:16 11/07/2026 |
| 63 |  CrypFine |
ETH/USDT | $1,796.73 | $553,508,777 | 12:57:15 11/07/2026 |
| 64 |  HTX |
ETH/USDT | $1,797.24 | $529,491,191 | 12:27:22 11/07/2026 |
| 65 |  Hotcoin |
ETH/USDT | $1,796.50 | $493,775,605 | 12:57:18 11/07/2026 |
| 66 |  BiFinance |
ETH/USDT | $1,797.32 | $457,570,163 | 12:57:13 11/07/2026 |
| 67 | CoinP |
ETH/USDT | $1,793.94 | $456,173,217 | 13:00:15 11/07/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $1,793.88 | $435,011,093 | 13:00:17 11/07/2026 |
| 69 |  BingX |
ETH/USDT | $1,796.54 | $398,979,940 | 12:57:17 11/07/2026 |
| 70 |  WhiteBIT |
ETH/USDT | $1,798.72 | $390,534,228 | 12:57:15 11/07/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 | Binance |
ETH/USDT | $1,797.29 | $325,969,433 | 12:56:42 11/07/2026 |
| 73 | SunX |
ETH/USDT | $1,793.70 | $315,328,792 | 13:00:18 11/07/2026 |
| 74 | Pionex |
ETH/USDT | $1,797.34 | $307,187,950 | 12:57:10 11/07/2026 |
| 75 |  BitradeX |
ETH/USDT | $1,796.45 | $301,412,042 | 12:57:15 11/07/2026 |
| 76 | Tapbit |
ETH/USDT | $1,797.34 | $295,160,860 | 12:57:10 11/07/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,796.49 | $292,298,911 | 12:57:15 11/07/2026 |
| 78 | CoinW |
ETH/USDT | $1,797.26 | $290,212,502 | 12:57:11 11/07/2026 |
| 79 | CoinW |
ETH/USDC | $1,796.62 | $273,916,877 | 12:57:15 11/07/2026 |
| 80 |  BitxEX |
ETH/USDT | $1,794.09 | $273,710,931 | 13:00:19 11/07/2026 |
| 81 |  Picol |
ETH/USDT | $1,794.35 | $271,064,741 | 13:00:08 11/07/2026 |
| 82 |  AstralX |
ETH/USDT | $1,796.34 | $270,852,982 | 12:57:15 11/07/2026 |
| 83 |  Aster |
ETH/USDT | $1,795.99 | $266,659,253 | 12:54:15 11/07/2026 |
| 84 |  Lighter |
ETH/USDC | $1,797.84 | $252,564,092 | 12:57:15 11/07/2026 |
| 85 |  Bitbaby |
ETH/USDT | $1,793.92 | $232,792,277 | 13:00:16 11/07/2026 |
| 86 |  BlockFin |
ETH/USDT | $1,797.30 | $226,899,770 | 12:57:10 11/07/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $1,794.73 | $226,513,700 | 13:03:17 11/07/2026 |
| 88 | BitxEX |
ETH/USDT | $1,796.97 | $213,640,204 | 13:00:09 11/07/2026 |
| 89 |  Pacifica |
ETH/USD | $1,795.98 | $201,539,521 | 13:03:15 11/07/2026 |
| 90 | BVOX |
ETH/USDT | $1,797.35 | $200,728,190 | 12:57:10 11/07/2026 |
| 91 | Batonex |
ETH/USDT | $1,793.36 | $196,835,537 | 13:00:10 11/07/2026 |
| 92 |  Phemex |
ETH/USD | $1,796.69 | $189,068,446 | 12:57:16 11/07/2026 |
| 93 |  BitTap |
ETH/USDT | $1,793.91 | $187,725,748 | 13:00:17 11/07/2026 |
| 94 |  CoinMy |
ETH/USDT | $1,794.21 | $187,522,552 | 13:00:16 11/07/2026 |
| 95 |  Grvt |
ETH/USDT | $1,796.55 | $187,012,004 | 11:36:23 11/07/2026 |
| 96 | Aivora Exchange |
ETH/USDC | $1,793.38 | $186,822,196 | 13:00:17 11/07/2026 |
| 97 | BlockFin |
ETH/USDT | $1,796.46 | $186,462,567 | 12:57:15 11/07/2026 |
| 98 | Biconomy.com |
ETH/USDT | $1,797.34 | $177,536,324 | 12:57:10 11/07/2026 |
| 99 | Binance |
ETH/USDC | $1,797.34 | $177,220,373 | 12:56:42 11/07/2026 |
| 100 | Toobit |
ETH/USDC | $1,796.58 | $173,035,293 | 12:57:16 11/07/2026 |
| 101 |  4E |
ETH/USDT | $1,795.15 | $161,738,318 | 13:00:18 11/07/2026 |
| 102 | WEEX |
ETH/USDT | $1,797.35 | $161,267,524 | 12:57:08 11/07/2026 |
| 103 |  OKX |
ETH/USDT | $1,797.24 | $161,030,247 | 12:56:53 11/07/2026 |
| 104 | DigiFinex |
ETH/USDT | $1,798.18 | $160,490,167 | 13:00:11 11/07/2026 |
| 105 | Hotcoin |
ETH/USDT | $1,797.12 | $158,807,678 | 12:50:59 11/07/2026 |
| 106 | CoinChief |
ETH/USDT | $1,797.35 | $157,892,797 | 12:57:08 11/07/2026 |
| 107 | KCEX |
ETH/USDT | $1,797.35 | $157,421,810 | 12:57:10 11/07/2026 |
| 108 |  EasiCoin |
ETH/USDT | $1,793.74 | $156,639,657 | 13:00:17 11/07/2026 |
| 109 |  XT.COM |
ETH/USDT | $1,797.35 | $155,549,306 | 12:57:12 11/07/2026 |
| 110 | UZX |
ETH/USDT | $1,797.34 | $151,281,608 | 12:57:11 11/07/2026 |
| 111 | Gate |
ETH/USDT | $1,797.17 | $150,972,770 | 12:56:24 11/07/2026 |
| 112 |  Coinbase Exchange |
ETH/USD | $1,797.14 | $148,367,026 | 12:56:29 11/07/2026 |
| 113 | Ulink |
ETH/USDT | $1,793.81 | $145,478,222 | 13:00:17 11/07/2026 |
| 114 | x.me Exchange |
ETH/USDT | $1,797.35 | $144,712,367 | 12:57:11 11/07/2026 |
| 115 | BitMart |
ETH/USDT | $1,797.35 | $141,295,758 | 12:57:10 11/07/2026 |
| 116 | Toobit |
ETH/USDT | $1,797.34 | $141,191,723 | 12:57:08 11/07/2026 |
| 117 | Ourbit |
ETH/USDT | $1,797.11 | $140,138,690 | 12:54:07 11/07/2026 |
| 118 |  BloFin |
ETH/USDT | $1,796.74 | $139,405,730 | 12:54:24 11/07/2026 |
| 119 | MEXC |
ETH/USDT | $1,797.50 | $136,443,513 | 12:57:09 11/07/2026 |
| 120 |  XXKK |
ETH/USDT | $1,796.95 | $136,114,933 | 13:00:07 11/07/2026 |
| 121 | YUBIT |
ETH/USDT | $1,797.34 | $131,920,564 | 12:57:07 11/07/2026 |
| 122 | Deepcoin |
ETH/USDT | $1,797.25 | $130,824,939 | 12:57:10 11/07/2026 |
| 123 |  BitGW Exchange |
ETH/USDT | $1,797.20 | $129,616,862 | 12:57:11 11/07/2026 |
| 124 | WhiteBIT |
ETH/USDT | $1,797.30 | $129,468,784 | 12:57:10 11/07/2026 |
| 125 | Hibt |
ETH/USDT | $1,797.05 | $128,926,723 | 12:54:08 11/07/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $1,797.61 | $127,594,149 | 12:57:10 11/07/2026 |
| 127 | BiKing |
ETH/USDT | $1,796.94 | $127,135,587 | 12:54:12 11/07/2026 |
| 128 | BloFin |
ETH/USDT | $1,796.60 | $126,823,368 | 12:51:11 11/07/2026 |
| 129 |  YEX |
ETH/USDT | $1,793.74 | $126,022,919 | 13:00:16 11/07/2026 |
| 130 | Crypto.com Exchange |
ETH/USD | $1,790.55 | $116,246,351 | 09:33:27 11/07/2026 |
| 131 | CrypFine |
ETH/USDT | $1,797.29 | $110,575,562 | 12:57:11 11/07/2026 |
| 132 |  LBank |
ETH/USDT | $1,796.46 | $107,184,233 | 12:57:17 11/07/2026 |
| 133 |  Poloniex |
ETH/USDT | $1,798.30 | $101,303,595 | 12:59:53 11/07/2026 |
| 134 |  IndoEx |
ETH/USDT | $1,797.00 | $101,139,225 | 13:00:10 11/07/2026 |
| 135 |  KTX |
ETH/USDT | $1,796.54 | $100,870,976 | 13:00:15 11/07/2026 |
| 136 | KuCoin |
ETH/USDT | $1,797.20 | $100,407,582 | 12:53:53 11/07/2026 |
| 137 |  EVEDEX |
ETH/USD | $1,795.56 | $100,186,655 | 13:03:15 11/07/2026 |
| 138 |  OneEx |
ETH/USDT | $1,793.67 | $99,881,783 | 13:00:16 11/07/2026 |
| 139 |  SuperEx |
ETH/USDT | $1,797.09 | $97,453,986 | 12:54:13 11/07/2026 |
| 140 | WOO X Pro |
ETH/USDT | $1,796.74 | $96,822,527 | 13:00:07 11/07/2026 |
| 141 |  BigONE |
ETH/USDT | $1,797.32 | $92,918,449 | 12:57:11 11/07/2026 |
| 142 | Bybit |
ETH/USDT | $1,796.90 | $89,719,850 | 12:54:08 11/07/2026 |
| 143 | BTCC |
ETH/USDC | $1,797.42 | $88,608,066 | 12:57:12 11/07/2026 |
| 144 | IBIT Global |
ETH/USDT | $1,796.75 | $87,340,297 | 13:00:11 11/07/2026 |
| 145 | Phemex |
ETH/USDT | $1,797.53 | $85,723,963 | 12:57:12 11/07/2026 |
| 146 | OrangeX |
ETH/USDT | $1,797.30 | $83,821,948 | 12:57:10 11/07/2026 |
| 147 | KCEX |
ETH/USDC | $1,796.62 | $75,661,743 | 12:57:15 11/07/2026 |
| 148 | IndoEx |
ETH/BTC | $1,797.00 | $74,047,869 | 13:00:10 11/07/2026 |
| 149 |  Bybit EU |
ETH/USDC | $1,798.88 | $73,846,863 | 12:27:08 11/07/2026 |
| 150 | YEX |
ETH/USDC | $1,793.74 | $71,780,422 | 13:00:16 11/07/2026 |
| 151 |  AIA Exchange |
ETH/USDT | $1,798.28 | $71,580,121 | 13:00:07 11/07/2026 |
| 152 |  Deribit |
ETH/USD | $1,796.92 | $71,362,149 | 11:33:53 11/07/2026 |
| 153 | Websea |
ETH/USDT | $1,797.37 | $71,351,956 | 12:57:11 11/07/2026 |
| 154 | XT.COM |
ETH/USDC | $1,797.39 | $70,894,714 | 12:57:12 11/07/2026 |
| 155 |  DeriW |
ETH/USDT | $1,795.82 | $68,482,804 | 13:03:16 11/07/2026 |
| 156 |  Bitrue |
ETH/USDT | $1,796.09 | $68,151,272 | 12:57:16 11/07/2026 |
| 157 | Hotcoin |
ETH/USD | $1,796.52 | $67,913,130 | 12:57:18 11/07/2026 |
| 158 | LBank |
ETH/USDT | $1,797.36 | $57,108,034 | 12:57:08 11/07/2026 |
| 159 |  P2B |
ETH/USDT | $1,797.35 | $56,731,298 | 12:57:10 11/07/2026 |
| 160 | XT.COM |
ETH/USD | $1,796.50 | $56,188,153 | 12:57:41 11/07/2026 |
| 161 | Bitget |
ETH/USDT | $1,797.24 | $55,746,793 | 12:54:12 11/07/2026 |
| 162 | Bitbaby |
ETH/USDC | $1,795.41 | $55,648,272 | 13:00:16 11/07/2026 |
| 163 | Pionex |
ETH/BTC | $1,796.61 | $55,149,812 | 12:57:16 11/07/2026 |
| 164 | Biconomy.com |
ETH/USDC | $1,797.38 | $54,996,344 | 12:57:10 11/07/2026 |
| 165 | Toobit |
ETH/USDC | $1,797.39 | $54,782,812 | 12:57:08 11/07/2026 |
| 166 | LBank |
ETH/USDC | $1,797.39 | $54,172,109 | 12:57:08 11/07/2026 |
| 167 | Ju.com |
ETH/USDT | $1,797.87 | $51,628,258 | 13:00:07 11/07/2026 |
| 168 | BitradeX |
ETH/USDT | $1,797.34 | $50,584,064 | 12:57:07 11/07/2026 |
| 169 |  GroveX |
ETH/USDT | $1,797.24 | $50,367,973 | 13:00:07 11/07/2026 |
| 170 |  Bullish |
ETH/USDC | $1,797.00 | $50,293,280 | 12:54:11 11/07/2026 |
| 171 |  Azbit |
ETH/USDT | $1,797.09 | $50,121,576 | 12:48:08 11/07/2026 |
| 172 | Crypto.com Exchange |
ETH/USDT | $1,797.17 | $47,207,552 | 12:57:10 11/07/2026 |
| 173 | BITmarkets |
ETH/USD | $1,795.69 | $45,752,488 | 13:00:08 11/07/2026 |
| 174 | B2Z Exchange |
ETH/USD | $1,795.69 | $45,751,074 | 13:00:08 11/07/2026 |
| 175 | Binance |
ETH/USD1 | $1,797.19 | $45,688,894 | 12:56:54 11/07/2026 |
| 176 | CEEX exchange |
ETH/USDT | $1,797.96 | $45,480,322 | 13:00:12 11/07/2026 |
| 177 | Aivora Exchange |
ETH/USDT | $1,798.15 | $44,405,895 | 13:00:13 11/07/2026 |
| 178 | Tapbit |
ETH/USDC | $1,797.65 | $44,182,069 | 12:57:10 11/07/2026 |
| 179 |  Bitcastle |
ETH/USDT | $1,795.69 | $44,171,815 | 13:00:08 11/07/2026 |
| 180 |  Extended |
ETH/USD | $1,795.74 | $43,732,203 | 13:03:16 11/07/2026 |
| 181 | TruBit Pro Exchange |
ETH/USDT | $1,797.18 | $42,699,027 | 13:00:11 11/07/2026 |
| 182 | P2B |
ETH/USDC | $1,797.39 | $42,411,728 | 12:57:10 11/07/2026 |
| 183 | Coinlocally |
ETH/USDT | $1,793.94 | $42,188,632 | 13:00:11 11/07/2026 |
| 184 |  AlphaX |
ETH/USDT | $1,794.71 | $40,505,905 | 13:00:09 11/07/2026 |
| 185 |  Kraken |
ETH/USD | $1,798.25 | $40,266,972 | 12:59:53 11/07/2026 |
| 186 | Phemex |
ETH/USDT | $1,796.53 | $39,248,726 | 12:57:16 11/07/2026 |
| 187 | FameEX |
ETH/USDT | $1,797.14 | $38,622,357 | 12:57:11 11/07/2026 |
| 188 |  SWFT Trade |
ETH/USDT | $1,797.63 | $37,212,405 | 13:00:08 11/07/2026 |
| 189 | HTX |
ETH/USDT | $1,797.22 | $37,203,912 | 12:59:24 11/07/2026 |
| 190 | Echobit |
ETH/USDT | $1,797.40 | $37,168,820 | 12:57:12 11/07/2026 |
| 191 |  CRMClick |
ETH/USDT | $1,797.28 | $37,153,034 | 13:00:07 11/07/2026 |
| 192 | CoinMy |
ETH/USDT | $2,562.97 | $37,123,752 | 13:00:11 11/07/2026 |
| 193 | BingX |
ETH/USDT | $1,797.34 | $37,092,983 | 12:57:11 11/07/2026 |
| 194 | Koinbay |
ETH/USDC | $1,796.90 | $35,725,021 | 12:54:08 11/07/2026 |
| 195 | idax exchange |
ETH/USDC | $1,794.45 | $35,498,635 | 13:00:12 11/07/2026 |
| 196 | WHXEX |
ETH/USDC | $1,798.19 | $35,487,150 | 13:00:08 11/07/2026 |
| 197 | Hibt |
ETH/USDC | $1,797.17 | $35,418,809 | 12:54:08 11/07/2026 |
| 198 |  Venus |
ETH/vETH | $1,797.21 | $34,952,000 | 12:57:11 11/07/2026 |
| 199 | AlphaX |
ETH/USDT | $1,793.99 | $34,327,079 | 13:00:16 11/07/2026 |
| 200 | Koinbay |
ETH/USDT | $1,797.09 | $33,736,437 | 12:54:08 11/07/2026 |
| 201 | idax exchange |
ETH/USDT | $1,794.45 | $33,591,653 | 13:00:12 11/07/2026 |
| 202 | WHXEX |
ETH/USDT | $1,797.07 | $33,437,906 | 13:00:08 11/07/2026 |
| 203 | Blockfinex |
ETH/USDT | $1,796.83 | $33,422,592 | 13:00:07 11/07/2026 |
| 204 | YEX |
ETH/USD | $1,793.63 | $33,084,908 | 13:00:16 11/07/2026 |
| 205 |  ASTX |
ETH/USDT | $1,794.35 | $32,619,939 | 13:00:08 11/07/2026 |
| 206 |  AEGET |
ETH/USDT | $1,796.66 | $32,582,473 | 13:00:08 11/07/2026 |
| 207 | Bitunix |
ETH/USDT | $1,797.34 | $32,187,182 | 12:57:10 11/07/2026 |
| 208 |  Coinbase Derivatives Exchange |
ETH/USD | $1,795.99 | $31,350,473 | 13:03:50 11/07/2026 |
| 209 |  Cryptomus |
ETH/USDT | $1,798.49 | $30,556,405 | 13:00:07 11/07/2026 |
| 210 | WHXEX |
ETH/USD | $1,794.14 | $29,849,518 | 13:00:16 11/07/2026 |
| 211 | Blockfinex |
ETH/USD | $1,794.09 | $29,849,480 | 13:00:15 11/07/2026 |
| 212 |  SunX |
ETH/USDT | $1,574.39 | $29,559,624 | 13:03:16 11/07/2026 |
| 213 | Bitbaby |
ETH/USDT | $1,798.15 | $29,261,983 | 13:00:07 11/07/2026 |
| 214 | IndoEx |
ETH/USDC | $1,796.89 | $29,162,976 | 13:00:10 11/07/2026 |
| 215 |  Antarctic |
ETH/USDT | $1,794.59 | $28,282,705 | 13:03:20 11/07/2026 |
| 216 |  Upbit |
ETH/KRW | $1,790.44 | $27,378,533 | 12:56:53 11/07/2026 |
| 217 | Zoomex |
ETH/USDT | $1,796.71 | $26,934,764 | 12:51:11 11/07/2026 |
| 218 |  LATOKEN |
ETH/USDT | $1,797.00 | $26,751,650 | 12:54:11 11/07/2026 |
| 219 |  LMAX Digital |
ETH/USD | $1,798.30 | $26,200,793 | 13:00:09 11/07/2026 |
| 220 |  BYDFi |
ETH/USDT | $1,796.97 | $25,936,872 | 13:00:15 11/07/2026 |
| 221 | Hotcoin |
ETH/USDC | $1,797.19 | $25,909,043 | 12:50:59 11/07/2026 |
| 222 | YEX |
XAUT/ETH | $4,106.82 | $25,844,353 | 13:00:08 11/07/2026 |
| 223 | BigONE |
ETH/BTC | $1,797.64 | $25,295,258 | 12:57:11 11/07/2026 |
| 224 | Echobit |
ETH/USDC | $1,797.52 | $24,643,132 | 12:57:12 11/07/2026 |
| 225 |  HashKey Exchange |
ETH/USD | $1,796.62 | $24,508,836 | 12:57:12 11/07/2026 |
| 226 | Bybit |
ETH/USD | $1,796.31 | $22,773,105 | 12:54:16 11/07/2026 |
| 227 | OneEx |
ETH/USDT | $1,794.05 | $22,500,054 | 13:00:10 11/07/2026 |
| 228 |  EdgeX |
ETH/USD | $1,795.66 | $21,964,227 | 13:03:15 11/07/2026 |
| 229 | Azbit |
ETH/USDC | $1,797.27 | $21,609,241 | 12:48:08 11/07/2026 |
| 230 |  ZKE |
ETH/USDC | $1,798.19 | $21,292,244 | 13:00:09 11/07/2026 |
| 231 | ZKE |
ETH/USDT | $1,797.07 | $20,062,701 | 13:00:09 11/07/2026 |
| 232 |  Bitstamp by Robinhood |
ETH/USD | $1,798.09 | $19,752,552 | 12:59:23 11/07/2026 |
| 233 | ASTX |
ETH/USDT | $1,793.71 | $18,535,011 | 13:00:16 11/07/2026 |
| 234 | SuperEx |
ETH/USDC | $1,797.22 | $18,209,081 | 12:54:13 11/07/2026 |
| 235 | Phemex |
ETH/USDC | $1,797.17 | $18,199,072 | 12:57:16 11/07/2026 |
| 236 |  ALP.COM |
ETH/USDT | $1,794.47 | $17,956,447 | 13:00:11 11/07/2026 |
| 237 | Bitcastle |
ETH/USDT | $1,793.89 | $17,880,372 | 13:00:19 11/07/2026 |
| 238 | Tebbit |
ETH/USDT | $1,796.97 | $17,723,650 | 13:00:08 11/07/2026 |
| 239 | BTSE |
ETH/USDT | $1,797.22 | $17,425,116 | 12:57:07 11/07/2026 |
| 240 | BITmarkets |
ETH/USDT | $1,796.93 | $16,747,316 | 13:00:08 11/07/2026 |
| 241 | B2Z Exchange |
ETH/USDT | $1,796.51 | $16,746,759 | 13:00:08 11/07/2026 |
| 242 | YUBIT |
ETH/USD | $1,796.51 | $16,294,529 | 12:57:15 11/07/2026 |
| 243 | CZR Exchange |
ETH/USDT | $1,794.81 | $15,940,483 | 13:00:12 11/07/2026 |
| 244 | IMBX |
ETH/USDT | $1,794.81 | $15,749,351 | 13:00:12 11/07/2026 |
| 245 | KTX |
ETH/USDT | $1,798.39 | $15,581,437 | 13:00:07 11/07/2026 |
| 246 | GroveX |
ETH/FDUSD | $1,797.50 | $15,189,050 | 13:00:07 11/07/2026 |
| 247 | Bitunix |
ETH/USD | $1,796.51 | $14,929,130 | 12:57:17 11/07/2026 |
| 248 |  LeveX |
ETH/USDT | $1,793.31 | $14,684,973 | 13:00:15 11/07/2026 |
| 249 | Bitunix |
ETH/USDC | $1,796.68 | $14,173,143 | 12:57:17 11/07/2026 |
| 250 | Deribit |
ETH/USD | $1,796.33 | $13,962,539 | 11:33:53 11/07/2026 |
| 251 |  Bithumb |
ETH/KRW | $1,789.78 | $13,932,900 | 12:59:53 11/07/2026 |
| 252 | EasiCoin |
ETH/USDT | $1,796.67 | $12,981,884 | 13:00:07 11/07/2026 |
| 253 |  Tothemoon |
ETH/BTC | $1,798.69 | $12,224,490 | 13:00:16 11/07/2026 |
| 254 |  KlicklX |
ETH/USDT | $1,796.48 | $12,058,719 | 13:00:08 11/07/2026 |
| 255 | BitTap |
ETH/USDT | $1,794.97 | $11,739,632 | 13:00:10 11/07/2026 |
| 256 |  Bitvavo |
ETH/EUR | $1,798.22 | $11,666,771 | 12:57:08 11/07/2026 |
| 257 | BYDFi |
ETH/USDC | $1,797.00 | $11,460,054 | 13:00:15 11/07/2026 |
| 258 | Tothemoon |
ETH/USD | $1,798.16 | $11,353,907 | 13:00:16 11/07/2026 |
| 259 | MGBX |
ETH/USDT | $1,797.35 | $11,351,263 | 12:57:11 11/07/2026 |
| 260 | DigiFinex |
ETH/USDC | $1,796.54 | $11,069,028 | 13:00:11 11/07/2026 |
| 261 | Cofinex |
ETH/USD | $1,796.63 | $10,805,142 | 13:00:15 11/07/2026 |
| 262 |  Backpack Exchange |
ETH/USDC | $1,796.53 | $10,717,073 | 12:57:15 11/07/2026 |
| 263 | BingX |
ETH/USDC | $1,796.63 | $10,620,009 | 12:57:17 11/07/2026 |
| 264 | Binance |
ETH/FDUSD | $1,797.07 | $10,599,316 | 12:56:54 11/07/2026 |
| 265 |  FIXT |
ETH/USDT | $1,794.73 | $10,253,904 | 13:03:15 11/07/2026 |
| 266 | Azbit |
ETH/BTC | $1,797.19 | $10,156,574 | 12:48:08 11/07/2026 |
| 267 | BingX |
ETH/USD | $1,796.76 | $10,137,798 | 12:57:17 11/07/2026 |
| 268 |  Niza.io |
ETH/USD | $1,794.23 | $10,058,695 | 13:00:07 11/07/2026 |
| 269 | Cofinex |
ETH/USDC | $1,797.02 | $10,036,076 | 13:00:15 11/07/2026 |
| 270 | MEXC |
ETH/USDC | $1,796.61 | $9,858,015 | 12:57:16 11/07/2026 |
| 271 | Bybit |
ETH/USDC | $1,796.75 | $9,827,077 | 12:54:08 11/07/2026 |
| 272 | YEX |
ETH/USDT | $1,796.67 | $9,795,646 | 13:00:08 11/07/2026 |
| 273 | KuCoin |
ETH/USDC | $1,798.14 | $9,532,670 | 12:59:53 11/07/2026 |
| 274 | YEX |
ETH/USDC | $1,796.51 | $9,484,793 | 13:00:08 11/07/2026 |
| 275 | Bullish |
ETH/USD | $1,796.75 | $9,474,731 | 12:54:11 11/07/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $1,798.78 | $9,358,211 | 13:00:11 11/07/2026 |
| 277 |  HitBTC |
ETH/USDT | $1,798.68 | $9,356,860 | 13:00:10 11/07/2026 |
| 278 |  FMFW.io |
ETH/USD | $1,799.73 | $9,356,860 | 13:00:07 11/07/2026 |
| 279 |  Changelly |
ETH/USDT | $1,798.68 | $9,356,860 | 13:00:07 11/07/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $1,798.68 | $9,356,860 | 13:00:07 11/07/2026 |
| 281 | Kraken |
ETH/EUR | $1,799.21 | $9,284,219 | 12:59:24 11/07/2026 |
| 282 |  Bit2Me |
ETH/EUR | $1,798.18 | $9,045,351 | 12:57:11 11/07/2026 |
| 283 |  Coinstore |
ETH/USDT | $1,796.38 | $8,885,031 | 12:48:08 11/07/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,796.24 | $8,793,004 | 12:53:35 11/07/2026 |
| 285 |  MemeMax |
ETH/USDC | $1,795.59 | $8,792,744 | 13:03:15 11/07/2026 |
| 286 |  Orderly |
ETH/USDC | $1,796.11 | $8,789,917 | 13:03:16 11/07/2026 |
| 287 | MEXC |
ETH/USD | $1,796.45 | $8,761,622 | 12:57:16 11/07/2026 |
| 288 | MGBX |
ETH/USDC | $1,797.39 | $8,563,771 | 12:57:11 11/07/2026 |
| 289 | WEEX |
ETH/USDC | $1,797.39 | $8,253,942 | 12:57:08 11/07/2026 |
| 290 | KCEX |
ETH/USDC | $1,797.38 | $8,214,464 | 12:57:10 11/07/2026 |
| 291 | Binance |
ETH/BTC | $1,797.99 | $8,110,135 | 12:56:54 11/07/2026 |
| 292 | Deribit |
ETH/USDC | $1,796.44 | $8,083,651 | 11:33:53 11/07/2026 |
| 293 |  C-Patex |
ETH/USDT | $1,797.23 | $7,993,287 | 12:57:11 11/07/2026 |
| 294 |  ApeX Omni |
ETH/USDT | $1,794.91 | $7,982,898 | 13:03:15 11/07/2026 |
| 295 | Binance |
ETH/U | $1,797.04 | $7,835,759 | 12:56:42 11/07/2026 |
| 296 | BYDFi |
ETH/USDT | $1,796.69 | $7,809,334 | 13:00:07 11/07/2026 |
| 297 |  Flipster |
ETH/USDT | $1,796.26 | $7,698,330 | 13:00:15 11/07/2026 |
| 298 | Pionex |
ETH/BTC | $1,797.33 | $7,144,312 | 12:57:10 11/07/2026 |
| 299 |  SecondBTC |
ETH/USDT | $1,797.08 | $7,009,151 | 12:54:11 11/07/2026 |
| 300 | OKX |
ETH/USDC | $1,796.99 | $6,961,180 | 12:56:53 11/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 11/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,771,461,867 với tỷ giá $1,796.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.