Ethereum ETH
Xếp hạng #2
22:53:00 19/06/2026
Giá Ethereum (ETH)
$1,705.56 0.86%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,704.16 | $8,167,960,567 | 22:00:15 19/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,705.52 | $8,086,587,609 | 21:54:17 19/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,704.66 | $6,376,948,620 | 21:57:15 19/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,704.49 | $5,668,381,666 | 21:57:17 19/06/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,704.61 | $5,467,087,882 | 21:57:16 19/06/2026 |
| 6 |  BTCC |
ETH/USDT | $1,707.04 | $5,004,774,000 | 21:57:15 19/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,704.36 | $4,804,502,658 | 22:00:16 19/06/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,704.48 | $4,616,536,325 | 21:57:16 19/06/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,704.36 | $4,595,274,592 | 22:00:16 19/06/2026 |
| 10 |  BVOX |
ETH/USDT | $1,704.53 | $4,509,549,198 | 21:57:15 19/06/2026 |
| 11 |  Gate |
ETH/USDT | $1,705.74 | $4,473,645,418 | 21:54:19 19/06/2026 |
| 12 |  Toobit |
ETH/USDT | $1,704.53 | $3,561,704,061 | 21:57:17 19/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,704.53 | $3,398,715,745 | 21:57:16 19/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,704.57 | $3,127,733,660 | 21:57:16 19/06/2026 |
| 15 |  BiKing |
ETH/USDT | $1,704.61 | $2,945,051,072 | 21:57:17 19/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,704.49 | $2,834,044,110 | 21:57:16 19/06/2026 |
| 17 |  CoinW |
ETH/USDT | $1,704.22 | $2,499,068,092 | 21:57:17 19/06/2026 |
| 18 |  Bybit |
ETH/USDT | $1,705.78 | $2,456,753,865 | 21:54:16 19/06/2026 |
| 19 |  VOOX Exchange |
ETH/USDT | $1,704.60 | $2,338,219,216 | 21:57:17 19/06/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $1,705.05 | $2,290,448,408 | 22:00:15 19/06/2026 |
| 21 |  AstralX |
ETH/USDT | $1,704.28 | $2,278,285,467 | 22:00:15 19/06/2026 |
| 22 |  Echobit |
ETH/USDT | $1,704.62 | $2,173,174,064 | 21:57:16 19/06/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,702.33 | $2,150,042,728 | 21:45:15 19/06/2026 |
| 24 |  Bitbase |
ETH/USDT | $1,704.99 | $2,028,641,809 | 21:48:10 19/06/2026 |
| 25 |  KCEX |
ETH/USDT | $1,704.65 | $1,899,808,655 | 21:57:15 19/06/2026 |
| 26 |  UZX |
ETH/USDT | $1,704.61 | $1,818,783,735 | 21:57:15 19/06/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,704.36 | $1,805,648,850 | 22:00:17 19/06/2026 |
| 28 |  CoinChief |
ETH/USDT | $1,704.50 | $1,788,677,751 | 21:57:16 19/06/2026 |
| 29 | Binance |
ETH/USDC | $1,705.79 | $1,780,344,527 | 21:54:17 19/06/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,704.34 | $1,715,734,215 | 21:57:15 19/06/2026 |
| 31 |  DigiFinex |
ETH/USDT | $1,704.30 | $1,712,618,268 | 22:00:15 19/06/2026 |
| 32 |  MGBX |
ETH/USDT | $1,704.59 | $1,707,727,816 | 21:57:16 19/06/2026 |
| 33 |  Cofinex |
ETH/USDT | $1,704.47 | $1,678,546,213 | 22:00:17 19/06/2026 |
| 34 |  Batonex |
ETH/USDT | $1,704.35 | $1,667,617,071 | 22:00:16 19/06/2026 |
| 35 |  Bitget |
ETH/USDT | $1,705.67 | $1,662,320,340 | 21:54:15 19/06/2026 |
| 36 | CoinUp.io |
ETH/USDT | $1,706.53 | $1,617,223,662 | 21:57:07 19/06/2026 |
| 37 |  MEXC |
ETH/USDT | $1,704.57 | $1,610,829,025 | 21:57:16 19/06/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,702.28 | $1,559,913,147 | 21:45:18 19/06/2026 |
| 39 |  Koinbay |
ETH/USDT | $3,338.51 | $1,537,919,488 | 21:57:15 19/06/2026 |
| 40 |  Tebbit |
ETH/USDT | $1,704.36 | $1,436,554,904 | 22:00:17 19/06/2026 |
| 41 |  BitMart |
ETH/USDT | $1,705.15 | $1,384,547,545 | 21:57:16 19/06/2026 |
| 42 |  Hyperliquid |
ETH/USD | $1,701.93 | $1,279,115,229 | 21:54:26 19/06/2026 |
| 43 |  Websea |
ETH/USDT | $1,704.32 | $1,266,945,280 | 21:57:17 19/06/2026 |
| 44 | BTCC |
ETH/USDT | $1,706.85 | $1,249,545,716 | 21:57:10 19/06/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,704.30 | $1,120,962,466 | 22:00:16 19/06/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,704.30 | $1,120,962,138 | 22:00:16 19/06/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,704.30 | $1,120,961,531 | 22:00:17 19/06/2026 |
| 48 |  HTX |
ETH/USDT | $1,704.21 | $1,078,236,815 | 21:57:17 19/06/2026 |
| 49 |  Coinlocally |
ETH/USDT | $1,704.34 | $1,047,257,846 | 22:00:16 19/06/2026 |
| 50 | Bitbase |
ETH/USDT | $1,704.22 | $1,037,849,891 | 21:57:18 19/06/2026 |
| 51 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 52 |  SunX |
ETH/USDT | $1,705.30 | $949,232,694 | 22:00:12 19/06/2026 |
| 53 |  Ulink |
ETH/USDT | $1,705.52 | $942,163,060 | 22:00:08 19/06/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,704.31 | $941,919,552 | 22:00:17 19/06/2026 |
| 55 |  Zoomex |
ETH/USDT | $1,704.58 | $871,190,846 | 21:57:15 19/06/2026 |
| 56 |  BingX |
ETH/USDT | $1,704.48 | $864,804,356 | 21:57:17 19/06/2026 |
| 57 |  WOO X Pro |
ETH/USDT | $1,704.36 | $863,487,597 | 22:00:16 19/06/2026 |
| 58 | SunX |
ETH/USDT | $1,704.35 | $862,885,907 | 22:00:18 19/06/2026 |
| 59 |  IMBX |
ETH/USDT | $1,704.38 | $842,580,418 | 22:00:15 19/06/2026 |
| 60 |  CoinP |
ETH/USDT | $1,706.01 | $824,110,310 | 21:57:07 19/06/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,704.84 | $793,236,426 | 21:57:15 19/06/2026 |
| 62 |  BTSE |
ETH/USDT | $1,704.56 | $769,005,833 | 21:57:15 19/06/2026 |
| 63 |  WhiteBIT |
ETH/USDT | $1,706.81 | $764,383,013 | 21:54:15 19/06/2026 |
| 64 |  Aster |
ETH/USDT | $1,705.49 | $729,471,285 | 21:54:15 19/06/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $1,705.35 | $729,405,096 | 22:00:15 19/06/2026 |
| 66 |  BITmarkets |
ETH/USDT | $1,704.39 | $728,999,148 | 22:00:15 19/06/2026 |
| 67 |  Hotcoin |
ETH/USDT | $1,704.20 | $680,528,882 | 21:57:18 19/06/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $1,704.30 | $606,808,836 | 22:00:16 19/06/2026 |
| 69 |  BitradeX |
ETH/USDT | $1,705.70 | $602,214,981 | 21:54:15 19/06/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $1,704.25 | $536,531,856 | 22:00:17 19/06/2026 |
| 71 |  BitxEX |
ETH/USDT | $1,704.35 | $480,772,742 | 22:00:17 19/06/2026 |
| 72 |  AscendEX |
ETH/USDT | $1,715.60 | $479,779,665 | 21:57:11 19/06/2026 |
| 73 |  BiFinance |
ETH/USDT | $1,706.91 | $460,853,799 | 21:57:08 19/06/2026 |
| 74 | Binance |
ETH/USDT | $1,706.85 | $459,173,885 | 21:56:54 19/06/2026 |
| 75 |  Lighter |
ETH/USDC | $1,705.94 | $454,272,697 | 21:57:15 19/06/2026 |
| 76 | Tapbit |
ETH/USDT | $1,706.12 | $418,505,552 | 21:57:07 19/06/2026 |
| 77 |  CoinMy |
ETH/USDT | $1,704.33 | $414,268,241 | 22:00:15 19/06/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,704.61 | $413,890,807 | 21:57:15 19/06/2026 |
| 79 | CoinP |
ETH/USDT | $1,705.01 | $413,858,871 | 21:57:15 19/06/2026 |
| 80 | Pionex |
ETH/USDT | $1,706.24 | $401,863,945 | 21:57:07 19/06/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,704.46 | $373,694,714 | 21:57:15 19/06/2026 |
| 82 |  Picol |
ETH/USDT | $1,705.38 | $353,942,589 | 22:00:08 19/06/2026 |
| 83 | CoinW |
ETH/USDC | $1,704.34 | $353,023,536 | 21:57:17 19/06/2026 |
| 84 | Gate |
ETH/USDT | $1,706.38 | $351,318,057 | 21:56:24 19/06/2026 |
| 85 |  KuCoin |
ETH/USDT | $1,706.54 | $348,839,558 | 21:54:18 19/06/2026 |
| 86 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 87 |  BitTap |
ETH/USDT | $1,704.53 | $307,871,732 | 22:00:16 19/06/2026 |
| 88 | BitxEX |
ETH/USDT | $1,705.39 | $306,992,825 | 22:00:09 19/06/2026 |
| 89 | FameEX |
ETH/USDT | $1,705.32 | $296,440,243 | 21:57:08 19/06/2026 |
| 90 | MEXC |
ETH/USDT | $1,706.48 | $288,046,835 | 21:54:08 19/06/2026 |
| 91 |  XXKK |
ETH/USDT | $1,705.45 | $285,878,884 | 21:57:16 19/06/2026 |
| 92 |  HyperPay Futures |
ETH/USDT | $1,702.44 | $284,018,745 | 22:03:16 19/06/2026 |
| 93 |  Pacifica |
ETH/USD | $1,703.94 | $283,127,255 | 22:03:15 19/06/2026 |
| 94 | Batonex |
ETH/USDT | $1,705.41 | $276,931,079 | 22:00:07 19/06/2026 |
| 95 |  EagleX |
ETH/USDT | $1,704.34 | $272,290,410 | 22:00:15 19/06/2026 |
| 96 | OrangeX |
ETH/USDT | $1,703.50 | $270,677,571 | 21:45:07 19/06/2026 |
| 97 |  Crypto.com Exchange |
ETH/USD | $1,706.77 | $264,938,998 | 21:54:07 19/06/2026 |
| 98 | WEEX |
ETH/USDT | $1,705.64 | $261,255,193 | 21:57:10 19/06/2026 |
| 99 |  BlockFin |
ETH/USDT | $1,706.54 | $255,150,350 | 21:54:08 19/06/2026 |
| 100 |  Grvt |
ETH/USDT | $1,698.77 | $246,811,357 | 21:09:17 19/06/2026 |
| 101 | Aivora Exchange |
ETH/USDC | $1,704.60 | $244,552,047 | 22:00:17 19/06/2026 |
| 102 | Biconomy.com |
ETH/USDT | $1,706.32 | $244,278,505 | 21:57:07 19/06/2026 |
| 103 |  Dmex |
ETH/USD | $1,703.56 | $235,384,258 | 22:03:16 19/06/2026 |
| 104 | Toobit |
ETH/USDC | $1,704.45 | $233,567,313 | 21:57:17 19/06/2026 |
| 105 | Crypto.com Exchange |
ETH/USD | $1,706.52 | $229,473,804 | 21:51:20 19/06/2026 |
| 106 |  4E |
ETH/USDT | $1,705.70 | $227,309,209 | 21:57:08 19/06/2026 |
| 107 |  XT.COM |
ETH/USDT | $1,706.18 | $219,430,758 | 21:57:08 19/06/2026 |
| 108 | BVOX |
ETH/USDT | $1,706.23 | $218,421,451 | 21:57:09 19/06/2026 |
| 109 | KCEX |
ETH/USDT | $1,706.82 | $216,286,497 | 21:57:08 19/06/2026 |
| 110 | UZX |
ETH/USDT | $1,705.47 | $213,477,553 | 21:57:09 19/06/2026 |
| 111 | DigiFinex |
ETH/USDT | $1,705.28 | $211,005,365 | 22:00:11 19/06/2026 |
| 112 |  BitGW Exchange |
ETH/USDT | $1,705.49 | $208,224,517 | 22:00:07 19/06/2026 |
| 113 | KuCoin |
ETH/USDT | $1,706.74 | $206,750,185 | 21:56:23 19/06/2026 |
| 114 |  EasiCoin |
ETH/USDT | $1,704.36 | $206,650,828 | 22:00:16 19/06/2026 |
| 115 |  YEX |
ETH/USDT | $1,704.35 | $205,428,251 | 22:00:16 19/06/2026 |
| 116 | WhiteBIT |
ETH/USDT | $1,706.02 | $202,647,670 | 21:54:07 19/06/2026 |
| 117 |  OKX |
ETH/USDT | $1,707.11 | $200,095,193 | 21:56:53 19/06/2026 |
| 118 |  Gems Trade |
ETH/USDT | $1,705.46 | $199,744,700 | 22:00:09 19/06/2026 |
| 119 | Toobit |
ETH/USDT | $1,705.66 | $196,302,309 | 21:57:08 19/06/2026 |
| 120 | Hotcoin |
ETH/USDT | $1,706.47 | $194,341,510 | 21:56:52 19/06/2026 |
| 121 | Bitbase |
ETH/USDC | $1,705.15 | $193,565,161 | 21:48:10 19/06/2026 |
| 122 | Bitget |
ETH/USDT | $1,706.51 | $192,274,235 | 21:54:08 19/06/2026 |
| 123 | Binance |
ETH/USDC | $1,706.91 | $191,794,425 | 21:56:42 19/06/2026 |
| 124 | VOOX Exchange |
ETH/USDT | $1,706.24 | $190,415,326 | 21:57:08 19/06/2026 |
| 125 | CoinW |
ETH/USDT | $1,703.57 | $187,668,984 | 21:45:11 19/06/2026 |
| 126 |  Phemex |
ETH/USD | $1,704.73 | $183,853,811 | 21:57:16 19/06/2026 |
| 127 | Ulink |
ETH/USDT | $2,506.85 | $183,301,872 | 22:00:19 19/06/2026 |
| 128 |  Coinbase Exchange |
ETH/USD | $1,706.91 | $181,297,220 | 21:56:30 19/06/2026 |
| 129 | BiKing |
ETH/USDT | $1,706.11 | $179,704,873 | 21:57:09 19/06/2026 |
| 130 | Ourbit |
ETH/USDT | $1,706.83 | $172,254,393 | 21:57:10 19/06/2026 |
| 131 | BlockFin |
ETH/USDT | $1,704.31 | $167,929,754 | 22:00:18 19/06/2026 |
| 132 | Bybit |
ETH/USDT | $1,706.40 | $163,458,617 | 21:54:08 19/06/2026 |
| 133 | Hibt |
ETH/USDT | $1,705.42 | $159,856,974 | 21:57:09 19/06/2026 |
| 134 |  CEEX exchange |
ETH/USDT | $1,704.96 | $159,570,825 | 22:00:07 19/06/2026 |
| 135 | Deepcoin |
ETH/USDT | $1,705.39 | $157,734,569 | 21:57:10 19/06/2026 |
| 136 |  LBank |
ETH/USDT | $1,704.49 | $155,815,715 | 21:57:16 19/06/2026 |
| 137 | CrypFine |
ETH/USDT | $1,705.77 | $151,073,558 | 21:57:10 19/06/2026 |
| 138 | CoinChief |
ETH/USDT | $1,705.78 | $145,918,655 | 21:57:09 19/06/2026 |
| 139 |  BloFin |
ETH/USDT | $1,705.50 | $141,736,095 | 21:57:09 19/06/2026 |
| 140 |  SuperEx |
ETH/USDT | $1,706.91 | $136,900,052 | 21:57:09 19/06/2026 |
| 141 |  EVEDEX |
ETH/USD | $1,703.90 | $134,815,298 | 22:03:15 19/06/2026 |
| 142 |  BigONE |
ETH/USDT | $1,705.26 | $132,517,033 | 21:57:11 19/06/2026 |
| 143 |  Deribit |
ETH/USD | $1,705.84 | $132,082,063 | 21:42:53 19/06/2026 |
| 144 | Hotcoin |
ETH/USD | $1,704.31 | $127,709,071 | 21:57:18 19/06/2026 |
| 145 | Binance |
ETH/USD1 | $1,707.13 | $127,528,341 | 21:56:54 19/06/2026 |
| 146 |  Poloniex |
ETH/USDT | $1,705.09 | $125,329,530 | 21:59:23 19/06/2026 |
| 147 |  OneEx |
ETH/USDT | $1,704.43 | $124,372,306 | 22:00:16 19/06/2026 |
| 148 | YUBIT |
ETH/USDT | $1,706.23 | $123,253,793 | 21:57:07 19/06/2026 |
| 149 | EagleX |
ETH/USDT | $1,705.22 | $121,606,811 | 22:00:11 19/06/2026 |
| 150 |  IndoEx |
ETH/USDT | $1,707.13 | $120,728,984 | 22:00:08 19/06/2026 |
| 151 |  EdgeX |
ETH/USD | $1,703.56 | $119,226,615 | 22:03:15 19/06/2026 |
| 152 | IBIT Global |
ETH/USDT | $1,705.38 | $117,332,128 | 22:00:07 19/06/2026 |
| 153 | Crypto.com Exchange |
ETH/USDT | $1,706.38 | $112,234,801 | 21:54:07 19/06/2026 |
| 154 |  KTX |
ETH/USDT | $1,705.13 | $109,768,774 | 22:00:07 19/06/2026 |
| 155 | YEX |
ETH/USDC | $1,704.56 | $108,461,145 | 22:00:16 19/06/2026 |
| 156 |  Bitrue |
ETH/USDT | $1,703.70 | $106,962,150 | 21:57:16 19/06/2026 |
| 157 | XT.COM |
ETH/USD | $1,704.19 | $105,807,154 | 21:57:39 19/06/2026 |
| 158 | HTX |
ETH/USDT | $1,705.70 | $105,105,367 | 21:59:54 19/06/2026 |
| 159 |  CRMClick |
ETH/USDT | $1,705.80 | $104,946,360 | 22:00:09 19/06/2026 |
| 160 |  SWFT Trade |
ETH/USDT | $1,705.65 | $104,937,313 | 22:00:12 19/06/2026 |
| 161 | BloFin |
ETH/USDT | $1,704.31 | $104,725,420 | 21:57:16 19/06/2026 |
| 162 | CEEX exchange |
ETH/USDT | $1,704.33 | $103,414,244 | 22:00:15 19/06/2026 |
| 163 | KCEX |
ETH/USDC | $1,704.40 | $102,789,141 | 21:57:15 19/06/2026 |
| 164 | Websea |
ETH/USDT | $1,706.04 | $101,121,937 | 21:51:12 19/06/2026 |
| 165 |  Bullish |
ETH/USDC | $1,706.73 | $98,468,956 | 21:57:08 19/06/2026 |
| 166 | BTCC |
ETH/USDC | $1,706.89 | $95,983,425 | 21:57:10 19/06/2026 |
| 167 | KTX |
ETH/USDT | $1,704.33 | $93,905,578 | 22:00:15 19/06/2026 |
| 168 |  DeriW |
ETH/USDT | $1,704.56 | $90,437,476 | 22:03:16 19/06/2026 |
| 169 |  P2B |
ETH/USDT | $1,703.94 | $88,506,439 | 04:30:07 19/06/2026 |
| 170 | Phemex |
ETH/USDT | $1,706.33 | $88,143,197 | 21:57:09 19/06/2026 |
| 171 | Bitbaby |
ETH/USDC | $1,706.13 | $87,794,682 | 21:57:15 19/06/2026 |
| 172 |  GroveX |
ETH/USDT | $1,703.61 | $87,452,132 | 21:57:11 19/06/2026 |
| 173 | IndoEx |
ETH/BTC | $1,706.54 | $87,307,038 | 22:00:08 19/06/2026 |
| 174 |  Azbit |
ETH/USDC | $1,702.66 | $85,170,063 | 21:57:07 19/06/2026 |
| 175 | Pionex |
ETH/BTC | $1,704.60 | $84,160,052 | 21:57:16 19/06/2026 |
| 176 | Azbit |
ETH/BTC | $1,706.15 | $83,811,662 | 21:57:07 19/06/2026 |
| 177 | BitMart |
ETH/USDT | $1,705.46 | $77,427,279 | 21:57:10 19/06/2026 |
| 178 |  AIA Exchange |
ETH/USDT | $1,705.60 | $72,187,003 | 22:00:07 19/06/2026 |
| 179 | Phemex |
ETH/USDT | $1,704.31 | $71,683,646 | 21:57:16 19/06/2026 |
| 180 | Azbit |
ETH/USDT | $1,706.47 | $70,364,684 | 21:57:07 19/06/2026 |
| 181 |  Extended |
ETH/USD | $1,703.63 | $69,409,563 | 22:03:16 19/06/2026 |
| 182 | Echobit |
ETH/USDT | $1,705.70 | $69,126,139 | 21:57:10 19/06/2026 |
| 183 | TruBit Pro Exchange |
ETH/USDT | $1,705.42 | $68,531,954 | 22:00:07 19/06/2026 |
| 184 | LBank |
ETH/USDT | $1,706.38 | $68,089,587 | 21:57:08 19/06/2026 |
| 185 | YEX |
ETH/USD | $1,704.44 | $64,091,577 | 22:00:16 19/06/2026 |
| 186 | BingX |
ETH/USDT | $1,705.95 | $63,268,821 | 21:57:11 19/06/2026 |
| 187 |  Cryptomus |
ETH/USDT | $1,706.72 | $62,850,343 | 21:57:07 19/06/2026 |
| 188 | Tapbit |
ETH/USDC | $1,707.25 | $61,182,124 | 21:57:07 19/06/2026 |
| 189 | BitradeX |
ETH/USDT | $1,705.26 | $60,847,986 | 21:57:11 19/06/2026 |
| 190 | LBank |
ETH/USDC | $1,706.36 | $59,933,467 | 21:57:08 19/06/2026 |
| 191 | Coinlocally |
ETH/USDT | $1,705.22 | $58,611,960 | 22:00:11 19/06/2026 |
| 192 | Bitunix |
ETH/USDT | $1,703.48 | $58,213,893 | 21:45:10 19/06/2026 |
| 193 |  LATOKEN |
ETH/USDT | $1,706.78 | $56,861,072 | 21:57:10 19/06/2026 |
| 194 | Toobit |
ETH/USDC | $1,705.74 | $56,818,175 | 21:57:08 19/06/2026 |
| 195 | WOO X Pro |
ETH/USDT | $1,705.37 | $56,463,855 | 22:00:07 19/06/2026 |
| 196 | Biconomy.com |
ETH/USDC | $1,706.35 | $56,396,561 | 21:57:07 19/06/2026 |
| 197 | WHXEX |
ETH/USD | $1,704.33 | $55,691,083 | 22:00:16 19/06/2026 |
| 198 | Blockfinex |
ETH/USD | $1,704.32 | $55,691,067 | 22:00:16 19/06/2026 |
| 199 | BingX |
ETH/USDC | $1,704.58 | $54,317,677 | 21:57:17 19/06/2026 |
| 200 | Ju.com |
ETH/USDT | $1,705.15 | $53,220,301 | 22:00:09 19/06/2026 |
| 201 |  Bitcastle |
ETH/USDT | $1,705.37 | $51,522,938 | 22:00:10 19/06/2026 |
| 202 | P2B |
ETH/USDC | $1,704.12 | $51,407,630 | 04:30:07 19/06/2026 |
| 203 | Zoomex |
ETH/USDT | $1,706.45 | $49,037,711 | 21:54:08 19/06/2026 |
| 204 |  FIXT |
ETH/USDT | $1,702.27 | $48,108,100 | 22:03:15 19/06/2026 |
| 205 | Koinbay |
ETH/USDT | $1,706.16 | $46,762,438 | 21:57:08 19/06/2026 |
| 206 | idax exchange |
ETH/USDT | $1,705.27 | $46,296,484 | 22:00:09 19/06/2026 |
| 207 | WHXEX |
ETH/USDT | $1,705.30 | $46,296,288 | 22:00:09 19/06/2026 |
| 208 | Blockfinex |
ETH/USDT | $1,705.38 | $46,295,529 | 22:00:09 19/06/2026 |
| 209 |  ASTX |
ETH/USDT | $1,705.30 | $46,035,833 | 22:00:08 19/06/2026 |
| 210 |  AEGET |
ETH/USDT | $1,705.30 | $46,035,833 | 22:00:08 19/06/2026 |
| 211 |  LMAX Digital |
ETH/USD | $1,705.21 | $44,661,522 | 22:00:11 19/06/2026 |
| 212 | Aivora Exchange |
ETH/USDT | $1,705.47 | $44,493,942 | 22:00:09 19/06/2026 |
| 213 |  BYDFi |
ETH/USDT | $1,705.64 | $43,680,466 | 22:00:15 19/06/2026 |
| 214 | AscendEX |
ETH/USDT | $1,704.58 | $42,875,781 | 21:57:15 19/06/2026 |
| 215 |  Upbit |
ETH/KRW | $1,685.13 | $41,969,403 | 21:56:53 19/06/2026 |
| 216 | Phemex |
ETH/USDC | $1,705.54 | $41,362,614 | 21:57:16 19/06/2026 |
| 217 |  AlphaX |
ETH/USDT | $1,704.52 | $41,214,075 | 22:00:16 19/06/2026 |
| 218 | BitTap |
ETH/USDT | $1,705.31 | $39,459,495 | 22:00:07 19/06/2026 |
| 219 |  Antarctic |
ETH/USDT | $1,702.33 | $38,575,709 | 22:03:19 19/06/2026 |
| 220 | Hibt |
ETH/USDC | $1,705.63 | $38,335,040 | 21:57:09 19/06/2026 |
| 221 | Koinbay |
ETH/USDC | $1,707.02 | $37,338,239 | 21:57:08 19/06/2026 |
| 222 | CoinMy |
ETH/USDT | $2,562.51 | $37,117,097 | 22:00:08 19/06/2026 |
| 223 | WHXEX |
ETH/USDC | $1,705.55 | $36,950,229 | 22:00:09 19/06/2026 |
| 224 | idax exchange |
ETH/USDC | $1,705.55 | $36,949,735 | 22:00:09 19/06/2026 |
| 225 | XT.COM |
ETH/USDC | $1,706.35 | $36,703,106 | 21:57:08 19/06/2026 |
| 226 | Bitbaby |
ETH/USDT | $1,705.22 | $36,113,070 | 22:00:15 19/06/2026 |
| 227 | B2Z Exchange |
ETH/USD | $1,705.43 | $35,771,292 | 22:00:08 19/06/2026 |
| 228 | BITmarkets |
ETH/USD | $1,705.34 | $35,771,228 | 22:00:08 19/06/2026 |
| 229 | BigONE |
ETH/BTC | $1,706.85 | $35,643,821 | 21:57:11 19/06/2026 |
| 230 | IndoEx |
ETH/USDC | $1,706.51 | $35,051,958 | 22:00:08 19/06/2026 |
| 231 |  Venus |
ETH/vETH | $1,705.76 | $34,127,584 | 21:57:07 19/06/2026 |
| 232 | Deribit |
ETH/USD | $1,704.32 | $33,721,066 | 21:42:53 19/06/2026 |
| 233 |  BitMEX |
ETH/USD | $1,704.17 | $32,639,183 | 21:57:16 19/06/2026 |
| 234 |  ALP.COM |
ETH/USDT | $1,705.31 | $32,607,411 | 22:00:10 19/06/2026 |
| 235 |  dYdX v4 |
ETH/USD | $1,703.77 | $32,073,192 | 22:04:17 19/06/2026 |
| 236 |  HashKey Exchange |
ETH/USD | $1,705.50 | $31,843,986 | 21:57:10 19/06/2026 |
| 237 |  Kraken |
ETH/USD | $1,705.14 | $31,009,857 | 21:59:57 19/06/2026 |
| 238 | MEXC |
ETH/USDC | $1,704.53 | $30,797,025 | 21:57:16 19/06/2026 |
| 239 | Echobit |
ETH/USDC | $1,705.48 | $30,257,847 | 21:57:10 19/06/2026 |
| 240 |  SunX |
ETH/USDT | $1,574.45 | $29,560,750 | 22:03:16 19/06/2026 |
| 241 |  Backpack Exchange |
ETH/USDC | $1,705.89 | $29,227,685 | 21:57:16 19/06/2026 |
| 242 | YUBIT |
ETH/USD | $1,704.67 | $28,133,443 | 21:57:15 19/06/2026 |
| 243 |  ZKE |
ETH/USDT | $1,705.35 | $27,778,962 | 22:00:09 19/06/2026 |
| 244 | Bybit |
ETH/USD | $1,705.56 | $27,602,728 | 21:54:16 19/06/2026 |
| 245 | Hotcoin |
ETH/USDC | $1,706.96 | $27,112,447 | 21:56:52 19/06/2026 |
| 246 | AlphaX |
ETH/USDT | $1,705.36 | $27,050,601 | 22:00:07 19/06/2026 |
| 247 | YEX |
XAUT/ETH | $4,135.77 | $26,420,602 | 22:00:07 19/06/2026 |
| 248 |  ApeX Omni |
ETH/USDT | $1,702.41 | $25,645,940 | 22:03:17 19/06/2026 |
| 249 |  Mars Exchange |
ETH/USDT | $1,705.48 | $24,367,610 | 22:00:07 19/06/2026 |
| 250 | OneEx |
ETH/USDT | $1,705.33 | $23,948,991 | 22:00:07 19/06/2026 |
| 251 | Tebbit |
ETH/USDT | $1,705.39 | $23,617,482 | 22:00:07 19/06/2026 |
| 252 | CZR Exchange |
ETH/USDT | $1,705.39 | $23,232,432 | 22:00:07 19/06/2026 |
| 253 | ZKE |
ETH/USDC | $1,705.56 | $22,170,046 | 22:00:09 19/06/2026 |
| 254 | IMBX |
ETH/USDT | $1,705.30 | $22,100,137 | 22:00:12 19/06/2026 |
| 255 | Bitunix |
ETH/USDC | $1,703.00 | $21,792,727 | 21:45:18 19/06/2026 |
| 256 | Bitunix |
ETH/USD | $1,702.44 | $21,563,789 | 21:45:18 19/06/2026 |
| 257 | BitMEX |
ETH/USDT | $1,705.85 | $20,894,732 | 21:54:18 19/06/2026 |
| 258 |  Bitstamp by Robinhood |
ETH/USD | $1,706.68 | $20,850,511 | 21:56:53 19/06/2026 |
| 259 |  Bithumb |
ETH/KRW | $1,684.20 | $20,725,896 | 21:59:53 19/06/2026 |
| 260 | SuperEx |
ETH/USDC | $1,705.73 | $20,431,049 | 21:57:09 19/06/2026 |
| 261 | KuCoin |
ETH/USDC | $1,706.91 | $19,952,832 | 21:56:54 19/06/2026 |
| 262 | Cofinex |
ETH/USDC | $1,705.72 | $19,845,618 | 22:00:17 19/06/2026 |
| 263 |  LeveX |
ETH/USDT | $1,704.06 | $19,107,817 | 22:00:15 19/06/2026 |
| 264 | Binance |
ETH/BTC | $1,706.59 | $18,519,072 | 21:56:42 19/06/2026 |
| 265 | Deribit |
ETH/USDC | $1,706.16 | $18,126,095 | 21:42:53 19/06/2026 |
| 266 | Bitcastle |
ETH/USDT | $1,704.26 | $17,728,662 | 22:00:19 19/06/2026 |
| 267 | GroveX |
ETH/FDUSD | $1,703.49 | $17,681,235 | 21:57:11 19/06/2026 |
| 268 | BingX |
ETH/USD | $1,704.73 | $17,187,130 | 21:57:17 19/06/2026 |
| 269 | BYDFi |
ETH/USDC | $1,705.60 | $17,045,162 | 22:00:15 19/06/2026 |
| 270 | BITmarkets |
ETH/USDT | $1,705.37 | $16,853,382 | 22:00:08 19/06/2026 |
| 271 | BTSE |
ETH/USDT | $1,705.44 | $16,830,990 | 21:57:10 19/06/2026 |
| 272 |  Flipster |
ETH/USDT | $1,704.12 | $16,460,093 | 22:00:16 19/06/2026 |
| 273 | B2Z Exchange |
ETH/USDT | $1,705.57 | $16,042,534 | 22:00:08 19/06/2026 |
| 274 |  KlicklX |
ETH/USDT | $1,705.42 | $15,829,217 | 22:00:12 19/06/2026 |
| 275 |  Bitvavo |
ETH/EUR | $1,707.30 | $15,649,049 | 21:57:09 19/06/2026 |
| 276 |  bitFlyer |
ETH/JPY | $1,707.25 | $15,405,660 | 21:59:53 19/06/2026 |
| 277 |  Mandala Exchange |
ETH/USDT | $1,705.25 | $15,042,108 | 22:00:07 19/06/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $1,705.25 | $15,042,108 | 22:00:12 19/06/2026 |
| 279 |  HitBTC |
ETH/USDT | $1,705.10 | $15,040,991 | 22:00:12 19/06/2026 |
| 280 |  FMFW.io |
ETH/USD | $1,708.51 | $15,031,206 | 21:57:08 19/06/2026 |
| 281 |  Changelly |
ETH/USDT | $1,707.01 | $15,031,206 | 21:57:07 19/06/2026 |
| 282 | WEEX |
ETH/USDC | $1,705.58 | $14,935,758 | 21:57:10 19/06/2026 |
| 283 | Cofinex |
ETH/USD | $1,707.04 | $14,510,576 | 22:00:17 19/06/2026 |
| 284 | Pionex |
ETH/BTC | $1,705.51 | $14,281,966 | 21:57:07 19/06/2026 |
| 285 | Kraken |
ETH/EUR | $1,705.49 | $14,271,911 | 21:59:26 19/06/2026 |
| 286 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,705.07 | $14,167,646 | 21:58:23 19/06/2026 |
| 287 | YEX |
ETH/USDT | $1,705.47 | $13,929,706 | 22:00:07 19/06/2026 |
| 288 |  Bit2Me |
ETH/EUR | $1,706.55 | $13,910,300 | 21:57:07 19/06/2026 |
| 289 | Bullish |
ETH/USD | $1,706.52 | $13,702,097 | 21:57:08 19/06/2026 |
| 290 | Binance |
ETH/U | $1,706.80 | $13,681,788 | 21:56:42 19/06/2026 |
| 291 | Bullish |
ETH/USDT | $1,706.74 | $12,977,141 | 21:57:08 19/06/2026 |
| 292 |  Bitfinex |
ETH/USD | $1,705.50 | $12,855,211 | 21:59:53 19/06/2026 |
| 293 | XT.COM |
ETH/USD1 | $1,706.33 | $12,727,056 | 21:57:08 19/06/2026 |
| 294 | MEXC |
ETH/USD | $1,704.58 | $12,591,019 | 21:57:16 19/06/2026 |
| 295 | Picol |
ETH/BTC | $1,705.39 | $12,550,003 | 22:00:08 19/06/2026 |
| 296 | Bitstamp by Robinhood |
ETH/EUR | $1,706.71 | $12,481,381 | 21:56:53 19/06/2026 |
| 297 | EasiCoin |
ETH/USDT | $1,705.23 | $12,387,447 | 22:00:11 19/06/2026 |
| 298 | DigiFinex |
ETH/USDC | $1,705.44 | $11,865,210 | 22:00:11 19/06/2026 |
| 299 |  Tothemoon |
ETH/BTC | $1,705.72 | $11,318,567 | 22:00:14 19/06/2026 |
| 300 |  Coinstore |
ETH/USDT | $1,704.14 | $11,307,073 | 21:48:10 19/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,167,960,567 với tỷ giá $1,704.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.