Ethereum ETH
Xếp hạng #2
08:43:00 06/12/2025
Giá Ethereum (ETH)
$3,021.33 -4.47%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 2 |  Binance |
ETH/USDT | $3,025.55 | $16,481,937,525 | 07:54:17 06/12/2025 |
| 3 |  MEXC |
ETH/USDT | $3,025.56 | $14,026,189,461 | 07:54:15 06/12/2025 |
| 4 |  Tapbit |
ETH/USDT | $3,025.52 | $13,343,644,867 | 07:57:16 06/12/2025 |
| 5 |  Ju.com |
ETH/USDT | $3,025.54 | $13,132,125,432 | 07:54:16 06/12/2025 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $3,025.20 | $12,916,628,772 | 08:00:16 06/12/2025 |
| 7 |  Darkex Exchange |
ETH/USDT | $3,025.15 | $12,504,001,261 | 08:00:17 06/12/2025 |
| 8 |  OKX |
ETH/USDT | $3,023.21 | $11,997,704,766 | 07:55:53 06/12/2025 |
| 9 |  DigiFinex |
ETH/USDT | $3,025.38 | $11,620,180,927 | 07:57:17 06/12/2025 |
| 10 |  CoinUp.io |
ETH/USDT | $3,026.33 | $10,912,347,086 | 07:54:12 06/12/2025 |
| 11 |  FameEX |
ETH/USDT | $3,025.38 | $9,986,950,118 | 07:57:17 06/12/2025 |
| 12 |  Gate |
ETH/USDT | $3,025.68 | $9,355,838,502 | 07:54:19 06/12/2025 |
| 13 |  CoinW |
ETH/USDT | $3,026.31 | $9,353,500,032 | 07:57:17 06/12/2025 |
| 14 |  BVOX |
ETH/USDT | $3,025.38 | $9,163,770,802 | 07:57:16 06/12/2025 |
| 15 |  Batonex |
ETH/USDT | $3,025.50 | $8,475,437,891 | 08:00:16 06/12/2025 |
| 16 |  Ourbit |
ETH/USDT | $3,025.37 | $8,322,457,635 | 07:57:17 06/12/2025 |
| 17 |  Top.one |
ETH/USDT | $3,026.10 | $7,754,844,987 | 08:03:17 06/12/2025 |
| 18 |  BitMart |
ETH/USDT | $3,025.80 | $7,257,820,126 | 07:57:16 06/12/2025 |
| 19 |  NovaEx |
ETH/USDT | $3,025.54 | $6,697,431,114 | 08:00:16 06/12/2025 |
| 20 |  CoinCatch |
ETH/USDT | $3,025.37 | $6,443,234,540 | 07:57:15 06/12/2025 |
| 21 |  YUBIT |
ETH/USDT | $3,025.38 | $6,154,557,554 | 07:57:15 06/12/2025 |
| 22 |  AscendEX |
ETH/USDT | $3,025.04 | $6,144,528,466 | 07:54:15 06/12/2025 |
| 23 |  BiKing |
ETH/USDT | $3,025.51 | $5,711,293,110 | 07:54:18 06/12/2025 |
| 24 |  Pionex |
ETH/USDT | $3,025.38 | $5,686,714,758 | 07:57:17 06/12/2025 |
| 25 |  Bybit |
ETH/USDT | $3,025.22 | $5,676,324,484 | 07:54:17 06/12/2025 |
| 26 |  Bitspay |
USDT/ETH | $0.0003309 | $5,527,108,620 | 07:57:08 06/12/2025 |
| 27 |  OrangeX |
ETH/USDT | $3,025.00 | $5,263,224,127 | 07:57:15 06/12/2025 |
| 28 |  BTCC |
ETH/USDT | $3,026.43 | $5,242,204,700 | 07:57:17 06/12/2025 |
| 29 |  WEEX |
ETH/USDT | $3,025.37 | $4,947,692,994 | 07:57:17 06/12/2025 |
| 30 | Binance |
ETH/USDC | $3,025.05 | $4,590,082,641 | 07:54:17 06/12/2025 |
| 31 |  Bitget |
ETH/USDT | $3,025.16 | $4,494,574,737 | 07:54:15 06/12/2025 |
| 32 |  Cofinex |
ETH/USDT | $3,025.05 | $4,489,988,999 | 08:00:15 06/12/2025 |
| 33 |  Toobit |
ETH/USDT | $3,025.37 | $4,345,705,115 | 07:57:17 06/12/2025 |
| 34 |  WhiteBIT |
ETH/USDT | $3,025.29 | $4,336,924,776 | 07:51:15 06/12/2025 |
| 35 |  Echobit |
ETH/USDT | $3,025.41 | $4,238,992,598 | 07:57:16 06/12/2025 |
| 36 |  Hotcoin |
ETH/USDT | $3,025.38 | $4,086,476,445 | 07:57:18 06/12/2025 |
| 37 |  BitxEX |
ETH/USDT | $3,025.15 | $3,900,998,698 | 08:00:17 06/12/2025 |
| 38 |  IBIT Global |
ETH/USDT | $3,025.43 | $3,783,199,895 | 08:00:18 06/12/2025 |
| 39 |  CRMClick |
ETH/USDT | $3,026.85 | $3,161,997,932 | 07:57:16 06/12/2025 |
| 40 |  HTX |
ETH/USDT | $3,026.85 | $3,161,149,730 | 07:57:24 06/12/2025 |
| 41 |  UZX |
ETH/USDT | $3,025.35 | $3,069,652,869 | 07:57:16 06/12/2025 |
| 42 |  Websea |
ETH/USDT | $3,026.67 | $2,754,615,368 | 08:00:17 06/12/2025 |
| 43 |  KCEX |
ETH/USDT | $3,026.77 | $2,694,099,085 | 07:57:16 06/12/2025 |
| 44 |  XT.COM |
ETH/USDT | $3,025.38 | $2,636,531,374 | 07:57:36 06/12/2025 |
| 45 |  VOOX Exchange |
ETH/USDT | $3,025.38 | $2,602,161,776 | 07:57:18 06/12/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,025.45 | $2,550,028,123 | 07:48:16 06/12/2025 |
| 47 |  CZR Exchange |
ETH/USDT | $3,025.37 | $2,548,656,657 | 07:57:16 06/12/2025 |
| 48 |  MGBX |
ETH/USDT | $3,025.14 | $2,410,280,882 | 08:00:17 06/12/2025 |
| 49 |  Bitrue |
ETH/USDT | $3,024.99 | $2,377,640,120 | 07:57:17 06/12/2025 |
| 50 |  Aster |
ETH/USDT | $3,025.26 | $2,289,449,034 | 07:54:15 06/12/2025 |
| 51 |  Coinlocally |
ETH/USDT | $3,024.77 | $2,217,053,712 | 08:00:17 06/12/2025 |
| 52 | CoinW |
ETH/USDC | $3,026.15 | $2,096,749,319 | 07:57:17 06/12/2025 |
| 53 |  Hyperliquid |
ETH/USD | $3,024.30 | $2,078,315,784 | 07:57:16 06/12/2025 |
| 54 |  Zedcex Exchange |
ETH/USDT | $3,026.77 | $2,054,720,582 | 07:57:15 06/12/2025 |
| 55 |  Ekbit |
ETH/USDT | $3,025.17 | $1,899,683,837 | 08:00:16 06/12/2025 |
| 56 |  EdgeX |
ETH/USD | $3,025.02 | $1,874,475,025 | 08:03:16 06/12/2025 |
| 57 |  Zoomex |
ETH/USDT | $3,025.40 | $1,857,997,436 | 07:57:16 06/12/2025 |
| 58 |  Lighter |
ETH/USDC | $3,025.32 | $1,801,945,961 | 08:03:16 06/12/2025 |
| 59 |  Hibt |
ETH/USDT | $3,026.68 | $1,723,706,783 | 07:54:23 06/12/2025 |
| 60 | Binance |
ETH/USDT | $3,027.63 | $1,621,490,855 | 07:56:52 06/12/2025 |
| 61 | Websea |
ETH/USDT | $3,028.03 | $1,581,047,236 | 07:57:10 06/12/2025 |
| 62 |  Bitunix |
ETH/USDT | $3,028.33 | $1,548,061,622 | 07:45:16 06/12/2025 |
| 63 |  Koinbay |
ETH/USDT | $3,342.59 | $1,539,798,649 | 07:57:15 06/12/2025 |
| 64 | Darkex Exchange |
ETH/USDT | $3,027.06 | $1,498,777,679 | 08:00:24 06/12/2025 |
| 65 |  Biconomy.com |
ETH/USDT | $3,025.42 | $1,424,563,489 | 07:54:15 06/12/2025 |
| 66 | Tapbit |
ETH/USDT | $3,028.07 | $1,382,238,246 | 07:57:08 06/12/2025 |
| 67 |  CoinP |
ETH/USDT | $3,026.68 | $1,346,021,667 | 08:00:19 06/12/2025 |
| 68 |  Deepcoin |
ETH/USDT | $3,025.30 | $1,328,389,020 | 07:57:16 06/12/2025 |
| 69 |  Coinstore |
ETH/USDT | $3,025.68 | $1,286,901,924 | 07:54:11 06/12/2025 |
| 70 |  All InX |
ETH/USDT | $3,025.51 | $1,242,581,495 | 08:00:16 06/12/2025 |
| 71 |  B2Z Exchange |
ETH/USD | $3,024.38 | $1,231,349,960 | 08:00:16 06/12/2025 |
| 72 |  BTSE |
ETH/USDT | $3,025.35 | $1,231,166,903 | 07:57:15 06/12/2025 |
| 73 |  Millionero |
ETH/USDT | $3,025.41 | $1,230,550,566 | 07:54:16 06/12/2025 |
| 74 |  OneBullEx |
ETH/USDT | $3,026.36 | $1,222,282,226 | 08:03:19 06/12/2025 |
| 75 |  BITmarkets |
ETH/USDT | $3,025.18 | $1,189,769,007 | 08:00:16 06/12/2025 |
| 76 | Binance |
ETH/USD | $3,023.85 | $1,184,367,970 | 07:54:51 06/12/2025 |
| 77 |  BitradeX |
ETH/USDT | $3,024.12 | $1,107,384,436 | 07:51:15 06/12/2025 |
| 78 | Pionex |
ETH/USDT | $3,028.07 | $1,077,469,856 | 07:57:08 06/12/2025 |
| 79 |  EasiCoin |
ETH/USDT | $3,025.15 | $1,065,627,968 | 08:00:16 06/12/2025 |
| 80 |  KuCoin |
ETH/USDT | $3,025.87 | $1,027,817,029 | 07:54:18 06/12/2025 |
| 81 | YUBIT |
ETH/USD | $3,024.78 | $996,218,550 | 07:57:15 06/12/2025 |
| 82 | WEEX |
ETH/USDT | $3,027.95 | $986,544,687 | 07:57:09 06/12/2025 |
| 83 |  Picol |
ETH/USDT | $3,026.95 | $950,078,188 | 08:00:09 06/12/2025 |
| 84 | Batonex |
ETH/USDT | $3,027.10 | $942,538,480 | 08:00:07 06/12/2025 |
| 85 | Binance |
ETH/FDUSD | $3,027.84 | $935,869,806 | 07:56:54 06/12/2025 |
| 86 | MEXC |
ETH/USDT | $3,026.95 | $935,639,899 | 07:48:11 06/12/2025 |
| 87 |  BYDFi |
ETH/USDT | $3,025.35 | $919,674,426 | 08:00:16 06/12/2025 |
| 88 | BitMart |
ETH/USDT | $3,026.43 | $914,430,963 | 07:57:08 06/12/2025 |
| 89 | NovaEx |
ETH/USDT | $3,027.10 | $886,412,802 | 08:00:10 06/12/2025 |
| 90 |  XXKK |
ETH/USDT | $3,026.50 | $872,943,018 | 07:54:11 06/12/2025 |
| 91 |  LBank |
ETH/USDT | $3,027.16 | $870,018,859 | 07:57:11 06/12/2025 |
| 92 |  Dmex |
ETH/USD | $3,026.10 | $840,951,338 | 08:03:17 06/12/2025 |
| 93 |  4E |
ETH/USDT | $3,027.62 | $802,772,661 | 07:57:09 06/12/2025 |
| 94 | FameEX |
ETH/USDT | $3,026.61 | $785,211,229 | 07:57:10 06/12/2025 |
| 95 | UZX |
ETH/USDT | $3,027.91 | $750,761,742 | 07:57:10 06/12/2025 |
| 96 | CoinP |
ETH/USDT | $3,025.31 | $744,924,246 | 08:00:23 06/12/2025 |
| 97 | XT.COM |
ETH/USDT | $3,027.90 | $721,715,092 | 07:57:10 06/12/2025 |
| 98 |  Aivora Exchange |
ETH/USDT | $3,025.38 | $699,573,868 | 08:00:18 06/12/2025 |
| 99 |  BitbabyExchange |
ETH/USDT | $3,025.57 | $687,217,826 | 08:00:16 06/12/2025 |
| 100 |  Bitop |
ETH/USDT | $3,025.80 | $677,583,370 | 07:57:18 06/12/2025 |
| 101 | KCEX |
ETH/USDT | $3,027.69 | $672,942,717 | 07:57:09 06/12/2025 |
| 102 |  SunX |
ETH/USDT | $3,027.18 | $667,180,790 | 08:00:10 06/12/2025 |
| 103 | BiKing |
ETH/USDT | $3,026.49 | $639,855,734 | 07:54:09 06/12/2025 |
| 104 |  BitTap |
ETH/USDT | $3,024.85 | $637,387,737 | 08:00:20 06/12/2025 |
| 105 | DigiFinex |
ETH/USDT | $3,026.34 | $632,933,515 | 07:54:07 06/12/2025 |
| 106 |  Coinbase International Exchange |
ETH/USDC | $3,025.64 | $626,850,861 | 08:00:16 06/12/2025 |
| 107 |  PrimeXBT |
ETH/USDT | $3,025.64 | $618,942,205 | 08:00:16 06/12/2025 |
| 108 |  KlicklX |
ETH/USDT | $3,027.28 | $613,119,719 | 07:57:11 06/12/2025 |
| 109 |  Crypto.com Exchange |
ETH/USD | $3,026.24 | $599,925,335 | 07:54:07 06/12/2025 |
| 110 |  ApeX Omni |
ETH/USDT | $3,025.42 | $596,971,239 | 08:03:16 06/12/2025 |
| 111 | BVOX |
ETH/USDT | $3,028.08 | $569,797,466 | 07:57:07 06/12/2025 |
| 112 | BTCC |
ETH/USDT | $3,026.34 | $549,415,360 | 07:57:10 06/12/2025 |
| 113 | OKX |
ETH/USDT | $3,027.86 | $525,086,694 | 07:56:53 06/12/2025 |
| 114 |  Gems Trade |
ETH/USDT | $3,026.96 | $525,064,244 | 08:00:13 06/12/2025 |
| 115 | Bybit |
ETH/USDT | $3,026.18 | $524,801,788 | 07:54:08 06/12/2025 |
| 116 | CoinCatch |
ETH/USD | $3,024.53 | $521,780,404 | 07:57:15 06/12/2025 |
| 117 | Toobit |
ETH/USDC | $3,024.99 | $513,434,159 | 07:57:17 06/12/2025 |
| 118 | NovaEx |
ETH/USDC | $3,025.04 | $512,822,477 | 08:00:16 06/12/2025 |
| 119 |  BiFinance |
ETH/USDT | $3,026.33 | $490,451,248 | 07:54:12 06/12/2025 |
| 120 | Toobit |
ETH/USDT | $3,027.80 | $490,017,508 | 07:57:08 06/12/2025 |
| 121 | Crypto.com Exchange |
ETH/USD | $3,026.10 | $488,565,351 | 07:57:17 06/12/2025 |
| 122 | Hibt |
ETH/USDT | $3,026.60 | $483,509,541 | 07:54:13 06/12/2025 |
| 123 |  HyperPay Futures |
ETH/USDT | $3,026.30 | $470,513,419 | 08:03:17 06/12/2025 |
| 124 | Hotcoin |
ETH/USDT | $3,026.16 | $468,936,753 | 07:58:22 06/12/2025 |
| 125 | AscendEX |
ETH/USDT | $3,026.55 | $459,256,807 | 07:54:07 06/12/2025 |
| 126 | IBIT Global |
ETH/USDT | $3,027.10 | $456,170,944 | 08:00:09 06/12/2025 |
| 127 | Bitget |
ETH/PERP | $275.64 | $450,600,312 | 07:54:15 06/12/2025 |
| 128 | Biconomy.com |
ETH/USDT | $3,026.15 | $450,402,328 | 07:54:11 06/12/2025 |
| 129 | Cofinex |
ETH/USDC | $3,025.65 | $449,615,346 | 08:00:15 06/12/2025 |
| 130 | KuCoin |
ETH/USDT | $3,026.48 | $446,007,086 | 07:55:23 06/12/2025 |
| 131 |  Deribit |
ETH/USD | $3,025.30 | $445,168,463 | 08:00:54 06/12/2025 |
| 132 | Binance |
ETH/USDC | $3,027.88 | $440,779,472 | 07:56:54 06/12/2025 |
| 133 | BYDFi |
ETH/USDC | $3,025.20 | $437,890,536 | 08:00:16 06/12/2025 |
| 134 |  YEX |
ETH/USDT | $3,025.15 | $436,779,102 | 08:00:17 06/12/2025 |
| 135 | VOOX Exchange |
ETH/USDT | $3,027.90 | $434,356,179 | 07:57:09 06/12/2025 |
| 136 | CoinUp.io |
ETH/USDT | $3,025.56 | $434,080,470 | 07:54:18 06/12/2025 |
| 137 | Gate |
ETH/USDT | $3,026.76 | $425,343,292 | 07:56:24 06/12/2025 |
| 138 |  Coinbase Exchange |
ETH/USD | $3,027.42 | $414,452,873 | 07:56:59 06/12/2025 |
| 139 | BitxEX |
ETH/USDT | $3,027.06 | $409,691,372 | 08:00:08 06/12/2025 |
| 140 | Bitget |
ETH/USDT | $3,026.30 | $400,367,935 | 07:54:11 06/12/2025 |
| 141 |  BingX |
ETH/USDT | $3,028.07 | $396,165,001 | 07:57:10 06/12/2025 |
| 142 | CoinW |
ETH/USDT | $3,027.96 | $377,787,749 | 07:57:10 06/12/2025 |
| 143 | SunX |
ETH/USDT | $3,025.15 | $368,344,074 | 08:00:18 06/12/2025 |
| 144 |  BlockFin |
ETH/USDT | $3,024.82 | $366,697,564 | 08:00:19 06/12/2025 |
| 145 |  Bullish |
ETH/USDC | $3,027.60 | $331,728,197 | 07:57:09 06/12/2025 |
| 146 |  Poloniex |
ETH/USDT | $3,025.27 | $317,713,485 | 08:02:53 06/12/2025 |
| 147 | Ourbit |
ETH/USDT | $3,029.15 | $308,011,182 | 07:45:07 06/12/2025 |
| 148 | Crypto.com Exchange |
ETH/USDT | $3,025.89 | $304,030,053 | 07:54:07 06/12/2025 |
| 149 | YUBIT |
ETH/USDT | $3,027.94 | $300,469,078 | 07:57:10 06/12/2025 |
| 150 |  GroveX |
ETH/USDT | $3,028.01 | $297,827,197 | 08:00:09 06/12/2025 |
| 151 |  P2B |
ETH/USDT | $3,027.69 | $294,643,340 | 07:57:09 06/12/2025 |
| 152 | YEX |
ETH/USDC | $3,024.91 | $288,870,920 | 08:00:17 06/12/2025 |
| 153 |  IndoEx |
ETH/USDT | $3,028.14 | $282,566,452 | 07:54:11 06/12/2025 |
| 154 |  Pacifica |
ETH/USD | $3,023.70 | $281,599,082 | 08:03:16 06/12/2025 |
| 155 |  CoinChief |
ETH/USDT | $3,027.06 | $264,614,770 | 08:00:08 06/12/2025 |
| 156 |  Extended |
ETH/USD | $3,024.00 | $255,917,860 | 08:03:16 06/12/2025 |
| 157 | KCEX |
ETH/USDC | $3,025.00 | $255,743,067 | 07:57:16 06/12/2025 |
| 158 |  Coinflare |
ETH/USDT | $3,028.47 | $246,371,523 | 08:00:16 06/12/2025 |
| 159 | LBank |
ETH/USDT | $3,025.37 | $239,191,253 | 07:57:17 06/12/2025 |
| 160 | BitradeX |
ETH/USDT | $3,025.15 | $235,621,381 | 07:51:07 06/12/2025 |
| 161 |  Grvt |
ETH/USDT | $3,026.44 | $232,072,169 | 07:48:17 06/12/2025 |
| 162 | BYDFi |
ETH/USDT | $3,027.05 | $222,616,789 | 08:00:11 06/12/2025 |
| 163 | Zoomex |
ETH/USDT | $3,026.83 | $209,823,064 | 07:57:10 06/12/2025 |
| 164 | BitbabyExchange |
ETH/USDC | $3,024.93 | $209,641,644 | 08:00:16 06/12/2025 |
| 165 | IndoEx |
ETH/BTC | $3,028.11 | $207,442,474 | 07:54:11 06/12/2025 |
| 166 | Coinlocally |
ETH/USDT | $3,027.19 | $203,060,387 | 08:00:09 06/12/2025 |
| 167 |  BloFin |
ETH/USDT | $3,024.15 | $201,784,546 | 07:39:27 06/12/2025 |
| 168 |  Backpack Exchange |
ETH/USDC | $3,025.83 | $199,008,962 | 07:57:16 06/12/2025 |
| 169 | All InX |
ETH/USDT | $3,027.21 | $196,917,862 | 08:00:10 06/12/2025 |
| 170 | Tapbit |
ETH/USDC | $3,027.74 | $188,832,727 | 07:57:08 06/12/2025 |
| 171 |  ADEN |
ETH/USDT | $3,024.79 | $184,094,532 | 08:03:34 06/12/2025 |
| 172 | CRMClick |
ETH/USDT | $3,028.15 | $172,213,964 | 07:57:07 06/12/2025 |
| 173 |  SWFT Trade |
ETH/USDT | $3,026.48 | $172,156,902 | 08:00:08 06/12/2025 |
| 174 | HTX |
ETH/USDT | $3,027.23 | $172,148,677 | 07:59:54 06/12/2025 |
| 175 |  Upbit |
ETH/KRW | $3,078.44 | $172,108,575 | 07:56:53 06/12/2025 |
| 176 | MGBX |
ETH/USDT | $3,027.06 | $166,984,069 | 08:00:08 06/12/2025 |
| 177 |  SuperEx |
ETH/USDT | $3,026.88 | $161,019,869 | 07:57:11 06/12/2025 |
| 178 | GaiaEx |
ETH/USDT | $2,796.59 | $160,883,583 | 08:57:07 02/12/2025 |
| 179 | YEX |
ETH/USD | $3,024.60 | $159,005,841 | 08:00:17 06/12/2025 |
| 180 |  Coincall |
ETH/USD | $3,025.34 | $156,967,685 | 08:03:16 06/12/2025 |
| 181 | MGBX |
ETH/USDC | $3,026.99 | $152,208,181 | 08:00:08 06/12/2025 |
| 182 |  BigONE |
ETH/USDT | $3,027.95 | $149,961,581 | 07:57:09 06/12/2025 |
| 183 |  AstralX |
ETH/USDT | $3,027.18 | $148,560,833 | 08:00:11 06/12/2025 |
| 184 | Bybit |
ETH/USD | $3,024.21 | $147,072,795 | 07:54:17 06/12/2025 |
| 185 | WEEX |
ETH/USDC | $3,027.67 | $141,161,908 | 07:57:09 06/12/2025 |
| 186 | Millionero |
ETH/USDT | $3,026.71 | $140,353,249 | 07:54:11 06/12/2025 |
| 187 |  Cryptomus |
ETH/USDT | $3,027.21 | $139,097,225 | 08:00:11 06/12/2025 |
| 188 | CZR Exchange |
ETH/USD | $3,024.75 | $138,904,620 | 07:57:16 06/12/2025 |
| 189 | Zedxion Exchange |
ETH/USD | $3,025.05 | $138,611,020 | 07:48:16 06/12/2025 |
| 190 | Bitunix |
ETH/USDT | $3,029.69 | $138,496,690 | 07:45:10 06/12/2025 |
| 191 | Ju.com |
ETH/USDT | $3,026.44 | $129,987,545 | 07:54:12 06/12/2025 |
| 192 |  Paradex |
ETH/USD | $3,024.43 | $129,470,510 | 08:03:16 06/12/2025 |
| 193 |  MYX Finance |
ETH/USDT | $3,027.28 | $128,649,855 | 08:03:16 06/12/2025 |
| 194 | BitMart |
ETH/USD | $3,025.35 | $125,677,000 | 07:57:16 06/12/2025 |
| 195 |  Phemex |
ETH/USDC | $3,025.14 | $123,591,487 | 07:57:17 06/12/2025 |
| 196 | Koinbay |
ETH/USDT | $3,027.94 | $122,311,965 | 07:57:09 06/12/2025 |
| 197 | CZR Exchange |
ETH/USDT | $3,027.06 | $122,281,436 | 08:00:10 06/12/2025 |
| 198 | Zedxion Exchange |
ETH/USDT | $3,027.06 | $122,172,585 | 08:00:10 06/12/2025 |
| 199 | Deribit |
ETH/USD | $3,026.05 | $121,182,369 | 08:00:54 06/12/2025 |
| 200 | Phemex |
ETH/USDT | $3,025.57 | $120,182,941 | 07:57:17 06/12/2025 |
| 201 |  Azbit |
ETH/USDT | $3,027.66 | $116,723,418 | 07:57:10 06/12/2025 |
| 202 | LBank |
ETH/USDC | $3,028.02 | $116,490,534 | 07:57:11 06/12/2025 |
| 203 | BlockFin |
ETH/USDT | $3,028.19 | $114,470,997 | 07:57:07 06/12/2025 |
| 204 |  DeriW |
ETH/USDT | $3,025.84 | $110,398,016 | 08:03:16 06/12/2025 |
| 205 |  dYdX v4 |
ETH/USD | $3,027.40 | $106,681,384 | 08:04:18 06/12/2025 |
| 206 | Cofinex |
ETH/USD | $3,024.84 | $106,002,744 | 08:00:15 06/12/2025 |
| 207 | BigONE |
ETH/BTC | $3,023.89 | $105,907,705 | 07:57:09 06/12/2025 |
| 208 |  ALP.COM |
ETH/USDT | $3,027.20 | $104,888,801 | 08:00:12 06/12/2025 |
| 209 |  LMAX Digital |
ETH/USD | $3,026.71 | $103,410,236 | 08:00:12 06/12/2025 |
| 210 | Phemex |
ETH/USDT | $3,027.71 | $98,768,062 | 07:57:10 06/12/2025 |
| 211 | Deepcoin |
ETH/USDT | $3,028.37 | $93,082,596 | 07:57:07 06/12/2025 |
| 212 | Toobit |
ETH/USDC | $3,027.91 | $88,617,230 | 07:57:08 06/12/2025 |
| 213 | Hibt |
ETH/USDC | $3,026.41 | $88,135,442 | 07:54:13 06/12/2025 |
| 214 | Binance |
ETH/BTC | $3,027.22 | $87,676,073 | 07:56:54 06/12/2025 |
| 215 |  CEEX exchange |
ETH/USDT | $3,027.01 | $86,658,307 | 08:00:11 06/12/2025 |
| 216 |  Antarctic |
ETH/USDT | $3,026.22 | $84,983,519 | 08:03:21 06/12/2025 |
| 217 | MEXC |
ETH/USDC | $3,024.62 | $83,469,976 | 07:54:15 06/12/2025 |
| 218 |  Tebbit |
ETH/USDT | $3,026.85 | $83,309,426 | 08:00:09 06/12/2025 |
| 219 | TruBit Pro Exchange |
ETH/USDT | $3,026.16 | $81,805,812 | 08:00:07 06/12/2025 |
| 220 | IndoEx |
ETH/USDC | $3,027.77 | $81,664,103 | 07:54:11 06/12/2025 |
| 221 |  UEEx |
ETH/USDT | $3,027.37 | $81,085,480 | 07:57:10 06/12/2025 |
| 222 | GroveX |
ETH/FDUSD | $3,028.50 | $80,967,298 | 08:00:09 06/12/2025 |
| 223 | Koinbay |
ETH/USDC | $3,027.99 | $80,340,957 | 07:57:09 06/12/2025 |
| 224 | CZR Exchange |
ETH/USDC | $3,026.98 | $80,299,235 | 08:00:10 06/12/2025 |
| 225 | Zedxion Exchange |
ETH/USDC | $3,027.08 | $80,259,417 | 08:00:10 06/12/2025 |
| 226 |  Kraken |
ETH/USD | $3,026.21 | $78,327,154 | 07:59:55 06/12/2025 |
| 227 |  SynFutures v3 |
ETH/USDC | $3,026.43 | $75,185,833 | 08:03:16 06/12/2025 |
| 228 |  ZKE |
ETH/USDT | $3,027.06 | $73,368,862 | 08:00:11 06/12/2025 |
| 229 |  AIA Exchange |
ETH/USDT | $3,027.18 | $72,761,835 | 08:00:09 06/12/2025 |
| 230 | Pionex |
ETH/BTC | $3,027.72 | $72,225,856 | 07:57:08 06/12/2025 |
| 231 | XXKK |
ETH/USDT | $3,025.77 | $71,978,985 | 07:54:16 06/12/2025 |
| 232 | Hotcoin |
ETH/USDC | $3,026.05 | $71,454,041 | 07:58:22 06/12/2025 |
| 233 | Bullish |
ETH/USD | $3,026.38 | $70,784,153 | 07:57:09 06/12/2025 |
| 234 |  Venus |
ETH/vETH | $3,025.50 | $70,180,054 | 08:00:07 06/12/2025 |
| 235 | KuCoin |
ETH/USDC | $3,026.26 | $70,124,212 | 07:55:23 06/12/2025 |
| 236 | WhiteBIT |
ETH/USDT | $3,026.43 | $69,648,692 | 07:54:11 06/12/2025 |
| 237 | Biconomy.com |
ETH/USDC | $3,026.04 | $68,494,596 | 07:54:11 06/12/2025 |
| 238 | BITmarkets |
ETH/USD | $3,026.86 | $67,173,485 | 08:00:10 06/12/2025 |
| 239 | B2Z Exchange |
ETH/USD | $3,026.86 | $67,173,484 | 08:00:08 06/12/2025 |
| 240 | Azbit |
ETH/USDC | $3,026.29 | $67,041,557 | 07:57:10 06/12/2025 |
| 241 |  BitDelta |
ETH/USDT | $3,025.71 | $66,658,828 | 08:00:12 06/12/2025 |
| 242 | Echobit |
ETH/USDT | $3,027.94 | $66,076,065 | 07:57:10 06/12/2025 |
| 243 | BloFin |
ETH/USDT | $3,024.47 | $64,651,636 | 07:51:09 06/12/2025 |
| 244 | Picol |
ETH/BTC | $3,026.49 | $63,663,617 | 08:00:09 06/12/2025 |
| 245 | Bullish |
ETH/USDT | $3,025.89 | $62,774,332 | 07:57:09 06/12/2025 |
| 246 | YEX |
ETH/USDT | $3,026.94 | $62,497,543 | 08:00:08 06/12/2025 |
| 247 |  Bitstamp by Robinhood |
ETH/USD | $3,026.66 | $61,233,796 | 07:59:54 06/12/2025 |
| 248 |  HashKey Exchange |
ETH/USD | $3,027.09 | $60,826,542 | 07:57:09 06/12/2025 |
| 249 | Bitunix |
ETH/USD | $3,027.23 | $60,002,800 | 07:45:16 06/12/2025 |
| 250 |  LATOKEN |
ETH/USDT | $3,733.17 | $55,136,092 | 07:57:09 06/12/2025 |
| 251 | BitbabyExchange |
ETH/USDT | $3,026.84 | $50,050,386 | 08:00:09 06/12/2025 |
| 252 | Aivora Exchange |
ETH/USDT | $3,026.84 | $49,304,580 | 08:00:13 06/12/2025 |
| 253 |  Bit2Me |
ETH/USDC | $3,026.79 | $48,509,617 | 07:57:10 06/12/2025 |
| 254 | ZKE |
ETH/USDC | $3,026.98 | $48,179,541 | 08:00:11 06/12/2025 |
| 255 |  Bithumb |
ETH/KRW | $3,075.72 | $47,675,950 | 07:59:23 06/12/2025 |
| 256 | UZX |
ETH/BTC | $3,027.09 | $45,884,171 | 07:57:10 06/12/2025 |
| 257 |  Flipster |
ETH/USDT | $3,025.37 | $44,971,691 | 08:00:16 06/12/2025 |
| 258 | SuperEx |
ETH/USDC | $3,026.74 | $44,673,213 | 07:57:11 06/12/2025 |
| 259 | Phemex |
ETH/USD | $3,025.60 | $44,089,388 | 07:57:17 06/12/2025 |
| 260 | Zoomex |
ETH/USD | $3,025.22 | $44,066,553 | 07:57:16 06/12/2025 |
| 261 | OKX |
BETH/ETH | $3,023.20 | $43,648,995 | 07:56:53 06/12/2025 |
| 262 |  PointPay |
ETH/USDT | $3,026.43 | $42,883,345 | 07:54:12 06/12/2025 |
| 263 | Millionero |
ETH/USDC | $3,026.00 | $42,857,691 | 07:54:11 06/12/2025 |
| 264 | MEXC |
ETH/USD | $3,024.60 | $42,438,740 | 07:54:15 06/12/2025 |
| 265 | B2Z Exchange |
ETH/USDT | $3,027.11 | $42,023,890 | 08:00:08 06/12/2025 |
| 266 | BITmarkets |
ETH/USDT | $3,027.11 | $42,023,814 | 08:00:10 06/12/2025 |
| 267 | BTSE |
ETH/USDT | $3,027.88 | $42,003,107 | 07:57:07 06/12/2025 |
| 268 | Binance |
ETH/EUR | $3,031.10 | $41,569,306 | 07:56:54 06/12/2025 |
| 269 | OrangeX |
ETH/USDT | $3,027.69 | $41,455,759 | 07:57:10 06/12/2025 |
| 270 |  BitMEX |
ETH/USD | $3,025.36 | $39,861,844 | 07:57:15 06/12/2025 |
| 271 |  Bitcastle |
ETH/USDT | $3,025.24 | $39,331,288 | 08:00:18 06/12/2025 |
| 272 | OKX |
ETH/USD | $3,026.35 | $38,716,720 | 07:54:53 06/12/2025 |
| 273 | Pionex |
ETH/BTC | $3,026.22 | $38,626,652 | 07:57:17 06/12/2025 |
| 274 | YEX |
ETH/USDC | $3,026.61 | $37,085,169 | 08:00:08 06/12/2025 |
| 275 | Pionex |
ETH/SOL | $3,026.33 | $36,987,229 | 07:57:17 06/12/2025 |
| 276 |  LeveX |
ETH/USDT | $3,025.50 | $36,409,961 | 08:00:16 06/12/2025 |
| 277 |  Drift Protocol |
ETH/USDC | $3,021.65 | $35,065,124 | 08:00:15 06/12/2025 |
| 278 |  Nivex |
ETH/USDT | $3,027.08 | $34,961,561 | 08:00:09 06/12/2025 |
| 279 |  Orderly |
ETH/USDC | $3,024.95 | $34,226,094 | 08:03:17 06/12/2025 |
| 280 |  Changelly PRO |
ETH/USDT | $3,025.12 | $34,117,674 | 07:54:12 06/12/2025 |
| 281 |  Gleec BTC |
ETH/USDT | $3,028.33 | $33,869,560 | 08:00:07 06/12/2025 |
| 282 |  HitBTC |
ETH/USDT | $3,028.33 | $33,869,541 | 08:00:11 06/12/2025 |
| 283 |  Mandala Exchange |
ETH/USDT | $3,028.33 | $33,869,526 | 08:00:19 06/12/2025 |
| 284 |  FMFW.io |
ETH/USD | $3,027.23 | $33,857,337 | 08:00:09 06/12/2025 |
| 285 | CEEX exchange |
ETH/USDT | $3,025.51 | $33,646,487 | 08:00:15 06/12/2025 |
| 286 |  ONUS Pro |
ETH/VNDC | $3,022.80 | $32,416,242 | 07:54:16 06/12/2025 |
| 287 | BitTap |
ETH/USDT | $3,028.31 | $32,185,067 | 07:57:09 06/12/2025 |
| 288 | Bybit |
ETH/USDC | $3,026.35 | $32,142,067 | 07:54:08 06/12/2025 |
| 289 | Zedcex Exchange |
ETH/USDT | $3,028.23 | $31,763,834 | 07:57:11 06/12/2025 |
| 290 | Zedcex Exchange |
ETH/BTC | $3,027.24 | $31,294,584 | 07:57:11 06/12/2025 |
| 291 |  Qmall Exchange |
ETH/USDT | $3,026.49 | $31,246,652 | 07:54:11 06/12/2025 |
| 292 |  OKJ |
ETH/JPY | $3,031.15 | $30,583,985 | 07:57:10 06/12/2025 |
| 293 |  bitFlyer |
ETH/JPY | $3,030.80 | $29,750,820 | 07:59:55 06/12/2025 |
| 294 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,024.49 | $29,464,441 | 07:56:53 06/12/2025 |
| 295 | BTCC |
ETH/USDC | $3,027.95 | $28,879,416 | 07:57:10 06/12/2025 |
| 296 |  WOO X |
ETH/USDT | $3,027.11 | $28,709,308 | 07:57:15 06/12/2025 |
| 297 | Bit2Me |
ETH/EUR | $3,030.92 | $28,621,813 | 07:57:10 06/12/2025 |
| 298 | Kraken |
ETH/EUR | $3,030.96 | $28,463,467 | 07:59:25 06/12/2025 |
| 299 | YEX |
XAUT/ETH | $4,201.22 | $28,343,753 | 08:00:08 06/12/2025 |
| 300 |  Bitvavo |
ETH/EUR | $3,030.43 | $27,766,277 | 07:57:11 06/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.