Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,275.46 | $23,241,287,411 | 08:54:18 15/05/2026 | |
| 2 | ETH/USDT | $2,274.16 | $9,934,662,028 | 08:54:16 15/05/2026 | |
| 3 | ETH/USDT | $2,275.88 | $9,439,395,141 | 08:57:15 15/05/2026 | |
| 4 | ETH/USDT | $2,275.90 | $9,124,826,952 | 08:57:15 15/05/2026 | |
| 5 | ETH/USDT | $2,283.95 | $7,126,293,896 | 08:45:18 15/05/2026 | |
| 6 | ETH/USDT | $2,273.34 | $6,197,515,066 | 09:00:15 15/05/2026 | |
| 7 | ETH/USDT | $2,273.70 | $6,082,314,262 | 09:00:15 15/05/2026 | |
| 8 | ETH/USDT | $2,274.57 | $5,577,788,859 | 08:57:25 15/05/2026 | |
| 9 | ETH/USDT | $2,275.85 | $5,537,725,133 | 08:54:19 15/05/2026 | |
| 10 | ETH/USDT | $2,277.71 | $5,043,064,755 | 08:57:16 15/05/2026 | |
| 11 | ETH/USDT | $2,273.65 | $4,848,682,654 | 09:00:15 15/05/2026 | |
| 12 | ETH/USDT | $2,275.67 | $4,804,854,408 | 08:57:16 15/05/2026 | |
| 13 | ETH/USDT | $2,276.78 | $4,343,356,334 | 08:57:17 15/05/2026 | |
| 14 | ETH/USDT | $2,275.89 | $3,981,976,079 | 08:57:18 15/05/2026 | |
| 15 | ETH/USDT | $2,275.68 | $3,766,740,751 | 08:57:16 15/05/2026 | |
| 16 | ETH/USDT | $2,275.81 | $3,516,407,951 | 08:57:17 15/05/2026 | |
| 17 | ETH/USDT | $2,276.14 | $3,469,833,342 | 08:57:15 15/05/2026 | |
| 18 | ETH/USDT | $2,276.22 | $3,154,647,327 | 08:57:15 15/05/2026 | |
| 19 | ETH/USDT | $2,275.88 | $3,045,658,512 | 08:57:16 15/05/2026 | |
| 20 | ETH/USDC | $2,274.56 | $3,043,225,032 | 09:00:15 15/05/2026 | |
| 21 | ETH/USDC | $2,274.24 | $2,906,314,891 | 08:54:16 15/05/2026 | |
| 22 | ETH/USDT | $2,280.42 | $2,890,470,404 | 08:48:15 15/05/2026 | |
| 23 | ETH/USDT | $2,275.35 | $2,764,680,787 | 08:54:16 15/05/2026 | |
| 24 | ETH/USDT | $2,274.61 | $2,753,324,140 | 08:57:27 15/05/2026 | |
| 25 | ETH/USDT | $2,275.67 | $2,410,534,352 | 08:57:17 15/05/2026 | |
| 26 | ETH/USDT | $2,275.88 | $2,307,246,657 | 08:57:16 15/05/2026 | |
| 27 | ETH/USDT | $2,273.52 | $2,189,233,604 | 09:00:18 15/05/2026 | |
| 28 | ETH/USDT | $2,273.43 | $2,126,857,144 | 09:00:16 15/05/2026 | |
| 29 | ETH/USDT | $2,275.65 | $2,112,678,936 | 08:57:16 15/05/2026 | |
| 30 | ETH/USDT | $2,276.13 | $2,101,502,973 | 08:57:15 15/05/2026 | |
| 31 | ETH/USDT | $2,273.49 | $2,083,157,682 | 09:00:15 15/05/2026 | |
| 32 | ETH/USDT | $2,275.93 | $2,072,523,450 | 08:54:16 15/05/2026 | |
| 33 | ETH/USDT | $2,285.19 | $2,041,791,716 | 08:45:09 15/05/2026 | |
| 34 | ETH/USDT | $2,275.68 | $2,033,496,606 | 08:57:15 15/05/2026 | |
| 35 | ETH/USDT | $2,276.39 | $1,999,139,463 | 08:57:16 15/05/2026 | |
| 36 | ETH/USDT | $2,275.94 | $1,998,796,464 | 08:57:08 15/05/2026 | |
| 37 | ETH/USDT | $2,277.46 | $1,993,788,808 | 08:57:15 15/05/2026 | |
| 38 | ETH/USDT | $2,275.72 | $1,860,475,285 | 08:57:16 15/05/2026 | |
| 39 | ETH/USDT | $2,275.76 | $1,832,766,796 | 08:57:16 15/05/2026 | |
| 40 | ETH/USDT | $2,281.93 | $1,809,171,834 | 08:48:07 15/05/2026 | |
| 41 | ETH/USDT | $2,276.04 | $1,798,702,767 | 08:57:15 15/05/2026 | |
| 42 | ETH/USDT | $2,273.68 | $1,756,396,835 | 09:00:16 15/05/2026 | |
| 43 | ETH/USDT | $3,340.31 | $1,538,746,083 | 08:57:15 15/05/2026 | |
| 44 | ETH/USDT | $2,273.58 | $1,535,174,908 | 09:00:17 15/05/2026 | |
| 45 | ETH/USDT | $2,279.09 | $1,420,961,451 | 08:33:16 15/05/2026 | |
| 46 | ETH/USDT | $2,273.70 | $1,394,887,597 | 09:00:17 15/05/2026 | |
| 47 | ETH/U | $2,277.46 | $1,070,082,607 | 08:56:42 15/05/2026 | |
| 48 | ETH/USDT | $2,273.73 | $1,047,713,758 | 09:00:15 15/05/2026 | |
| 49 | ETH/USDT | $2,276.16 | $1,031,127,287 | 08:57:15 15/05/2026 | |
| 50 | ETH/USDT | $2,274.55 | $1,030,294,345 | 09:00:10 15/05/2026 | |
| 51 | ETH/USDT | $2,273.69 | $1,023,618,955 | 09:00:15 15/05/2026 | |
| 52 | ETH/USDT | $2,275.65 | $995,998,055 | 08:54:15 15/05/2026 | |
| 53 | ETH/USDT | $2,273.50 | $947,704,400 | 09:00:16 15/05/2026 | |
| 54 | ETH/USDT | $2,275.02 | $940,724,191 | 09:00:11 15/05/2026 | |
| 55 | ETH/USDT | $2,274.37 | $935,439,223 | 09:00:07 15/05/2026 | |
| 56 | ETH/USDT | $2,275.04 | $857,041,932 | 09:00:08 15/05/2026 | |
| 57 | ETH/USDT | $2,273.45 | $822,537,736 | 09:00:18 15/05/2026 | |
| 58 | ETH/USDT | $2,276.13 | $785,861,610 | 08:57:15 15/05/2026 | |
| 59 | ETH/USDT | $2,275.90 | $779,363,070 | 08:57:16 15/05/2026 | |
| 60 | ETH/USDC | $2,276.56 | $760,951,445 | 08:57:17 15/05/2026 | |
| 61 | ETH/USDT | $2,274.93 | $744,305,043 | 09:00:16 15/05/2026 | |
| 62 | ETH/USDT | $2,272.59 | $738,694,692 | 09:00:30 15/05/2026 | |
| 63 | ETH/USD | $2,275.58 | $699,886,216 | 08:57:26 15/05/2026 | |
| 64 | ETH/USDT | $2,277.10 | $640,150,376 | 08:57:11 15/05/2026 | |
| 65 | ETH/USDT | $2,275.10 | $620,390,832 | 09:00:16 15/05/2026 | |
| 66 | ETH/USDT | $2,277.75 | $612,922,496 | 08:56:54 15/05/2026 | |
| 67 | ETH/USDT | $2,275.65 | $587,015,593 | 08:57:15 15/05/2026 | |
| 68 | ETH/USDT | $2,275.87 | $579,616,594 | 08:57:16 15/05/2026 | |
| 69 | ETH/USDT | $2,274.56 | $565,810,649 | 09:00:11 15/05/2026 | |
| 70 | ETH/USDT | $2,277.67 | $562,892,030 | 08:57:10 15/05/2026 | |
| 71 | ETH/USDT | $2,276.14 | $560,762,646 | 08:57:15 15/05/2026 | |
| 72 | ETH/USDT | $2,277.10 | $549,375,800 | 08:57:12 15/05/2026 | |
| 73 | ETH/USD | $2,274.52 | $539,674,055 | 09:00:16 15/05/2026 | |
| 74 | ETH/USDT | $2,273.66 | $539,482,671 | 09:00:16 15/05/2026 | |
| 75 | ETH/USDT | $2,280.50 | $510,102,173 | 08:54:15 15/05/2026 | |
| 76 | ETH/USD | $2,274.33 | $499,020,845 | 08:54:51 15/05/2026 | |
| 77 | ETH/USDT | $2,273.66 | $494,046,290 | 09:00:15 15/05/2026 | |
| 78 | ETH/USDT | $2,276.33 | $490,359,722 | 09:00:20 15/05/2026 | |
| 79 | ETH/USDT | $2,277.20 | $475,814,619 | 08:57:10 15/05/2026 | |
| 80 | ETH/USDT | $2,273.61 | $472,866,965 | 09:00:17 15/05/2026 | |
| 81 | ETH/USDT | $2,277.00 | $470,244,373 | 08:57:12 15/05/2026 | |
| 82 | ETH/USDT | $2,276.04 | $469,643,087 | 08:57:15 15/05/2026 | |
| 83 | ETH/USDC | $2,273.77 | $466,267,113 | 09:00:16 15/05/2026 | |
| 84 | ETH/USDT | $2,277.45 | $464,939,129 | 08:57:09 15/05/2026 | |
| 85 | ETH/USDT | $2,277.56 | $457,391,805 | 08:57:07 15/05/2026 | |
| 86 | ETH/USDT | $2,277.80 | $446,316,632 | 08:57:11 15/05/2026 | |
| 87 | ETH/USDC | $2,276.03 | $437,633,745 | 08:57:15 15/05/2026 | |
| 88 | ETH/USDT | $2,273.67 | $415,892,925 | 09:00:15 15/05/2026 | |
| 89 | ETH/USDT | $2,273.68 | $404,907,969 | 09:00:22 15/05/2026 | |
| 90 | ETH/USDC | $2,274.93 | $385,850,138 | 09:00:16 15/05/2026 | |
| 91 | ETH/USDC | $2,276.01 | $385,520,774 | 08:57:16 15/05/2026 | |
| 92 | ETH/USD | $2,272.84 | $380,821,508 | 09:03:15 15/05/2026 | |
| 93 | ETH/USDT | $2,274.76 | $370,814,571 | 09:00:11 15/05/2026 | |
| 94 | ETH/USDT | $2,277.62 | $350,624,293 | 08:57:19 15/05/2026 | |
| 95 | ETH/USDT | $2,282.25 | $346,745,886 | 08:48:08 15/05/2026 | |
| 96 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 97 | ETH/USDT | $2,277.38 | $321,018,743 | 08:57:08 15/05/2026 | |
| 98 | ETH/USD | $2,272.43 | $319,512,283 | 09:03:15 15/05/2026 | |
| 99 | ETH/USDT | $2,271.24 | $317,686,479 | 09:03:16 15/05/2026 | |
| 100 | ETH/USDT | $2,277.50 | $316,060,116 | 08:56:54 15/05/2026 | |
| 101 | ETH/USDT | $2,274.94 | $307,643,787 | 09:00:07 15/05/2026 | |
| 102 | ETH/USDT | $2,278.21 | $305,012,898 | 08:56:23 15/05/2026 | |
| 103 | ETH/USDT | $2,275.05 | $304,302,353 | 09:00:10 15/05/2026 | |
| 104 | ETH/USDT | $2,272.61 | $303,992,508 | 09:00:24 15/05/2026 | |
| 105 | ETH/USD | $2,277.94 | $303,961,479 | 08:56:29 15/05/2026 | |
| 106 | ETH/USDT | $2,274.55 | $303,761,038 | 09:00:07 15/05/2026 | |
| 107 | ETH/USDT | $2,277.42 | $297,831,438 | 08:57:08 15/05/2026 | |
| 108 | ETH/USD | $2,277.67 | $296,541,163 | 08:57:12 15/05/2026 | |
| 109 | ETH/USDT | $2,277.20 | $293,096,792 | 08:57:12 15/05/2026 | |
| 110 | ETH/USDT | $2,275.33 | $291,661,800 | 08:57:07 15/05/2026 | |
| 111 | ETH/USD | $2,281.87 | $290,316,536 | 08:51:17 15/05/2026 | |
| 112 | ETH/USDT | $2,277.53 | $289,654,910 | 08:57:10 15/05/2026 | |
| 113 | ETH/USDC | $2,277.86 | $288,256,704 | 08:56:54 15/05/2026 | |
| 114 | ETH/USDT | $2,273.82 | $288,235,007 | 09:00:17 15/05/2026 | |
| 115 | ETH/USDT | $2,274.92 | $284,713,373 | 08:57:16 15/05/2026 | |
| 116 | ETH/USDT | $2,277.38 | $283,325,233 | 08:57:07 15/05/2026 | |
| 117 | ETH/USDT | $2,274.55 | $282,422,689 | 09:00:13 15/05/2026 | |
| 118 | ETH/USDT | $2,277.44 | $278,095,029 | 08:57:11 15/05/2026 | |
| 119 | ETH/USDT | $2,277.19 | $276,716,359 | 08:57:10 15/05/2026 | |
| 120 | ETH/USDT | $2,274.20 | $270,750,964 | 08:54:08 15/05/2026 | |
| 121 | ETH/USDT | $2,275.59 | $264,832,924 | 08:57:16 15/05/2026 | |
| 122 | ETH/USDT | $2,276.70 | $255,372,319 | 08:54:12 15/05/2026 | |
| 123 | ETH/USDT | $2,274.56 | $254,282,466 | 09:00:18 15/05/2026 | |
| 124 | ETH/USDT | $2,273.66 | $253,049,285 | 09:00:08 15/05/2026 | |
| 125 | ETH/USDT | $2,271.48 | $252,256,408 | 09:03:16 15/05/2026 | |
| 126 | ETH/USDT | $2,276.91 | $245,037,942 | 08:57:13 15/05/2026 | |
| 127 | ETH/USDT | $2,274.56 | $244,278,197 | 09:00:09 15/05/2026 | |
| 128 | ETH/USDT | $2,274.55 | $242,031,880 | 09:00:11 15/05/2026 | |
| 129 | ETH/USDT | $2,277.19 | $236,211,760 | 08:57:12 15/05/2026 | |
| 130 | ETH/USDC | $2,282.12 | $235,428,286 | 08:48:07 15/05/2026 | |
| 131 | ETH/USDT | $2,277.19 | $234,632,384 | 08:57:11 15/05/2026 | |
| 132 | ETH/USDT | $2,277.52 | $232,823,304 | 08:57:10 15/05/2026 | |
| 133 | ETH/USDT | $2,277.19 | $223,150,788 | 08:57:11 15/05/2026 | |
| 134 | ETH/USDT | $2,275.77 | $213,374,779 | 08:54:08 15/05/2026 | |
| 135 | ETH/USDT | $2,277.38 | $205,070,640 | 08:57:07 15/05/2026 | |
| 136 | ETH/USDT | $2,270.98 | $193,048,580 | 09:03:15 15/05/2026 | |
| 137 | ETH/USDT | $2,275.01 | $192,751,091 | 08:59:53 15/05/2026 | |
| 138 | ETH/USDT | $2,273.45 | $190,343,845 | 09:00:15 15/05/2026 | |
| 139 | ETH/USDC | $2,276.11 | $188,633,905 | 08:57:15 15/05/2026 | |
| 140 | ETH/USDT | $2,274.54 | $187,924,598 | 08:54:11 15/05/2026 | |
| 141 | ETH/USDT | $2,276.38 | $184,973,839 | 08:54:11 15/05/2026 | |
| 142 | ETH/USDT | $2,275.04 | $184,009,775 | 09:00:11 15/05/2026 | |
| 143 | ETH/USD | $2,272.40 | $180,168,150 | 09:03:16 15/05/2026 | |
| 144 | ETH/USDT | $2,282.07 | $180,008,587 | 08:57:11 15/05/2026 | |
| 145 | ETH/USDT | $2,277.38 | $177,954,137 | 08:57:10 15/05/2026 | |
| 146 | ETH/USDT | $2,277.02 | $174,621,730 | 08:57:11 15/05/2026 | |
| 147 | ETH/USDT | $2,275.66 | $174,540,315 | 08:54:09 15/05/2026 | |
| 148 | ETH/USDT | $2,268.00 | $166,755,760 | 09:00:15 15/05/2026 | |
| 149 | ETH/USD | $2,276.32 | $166,621,888 | 08:57:16 15/05/2026 | |
| 150 | ETH/USDT | $2,508.34 | $157,822,581 | 09:00:18 15/05/2026 | |
| 151 | ETH/USD1 | $2,277.57 | $148,061,362 | 08:56:42 15/05/2026 | |
| 152 | ETH/USDT | $2,274.33 | $146,671,219 | 09:00:08 15/05/2026 | |
| 153 | ETH/USDC | $2,275.91 | $143,518,064 | 08:57:08 15/05/2026 | |
| 154 | ETH/USDT | $2,274.32 | $143,401,296 | 08:59:53 15/05/2026 | |
| 155 | ETH/USDT | $2,274.32 | $142,234,109 | 09:00:10 15/05/2026 | |
| 156 | ETH/USDT | $2,277.25 | $141,920,198 | 08:57:10 15/05/2026 | |
| 157 | ETH/USDC | $2,273.61 | $139,653,113 | 09:00:17 15/05/2026 | |
| 158 | ETH/USD | $2,272.57 | $133,359,471 | 09:03:15 15/05/2026 | |
| 159 | ETH/BTC | $2,282.07 | $131,335,780 | 08:57:11 15/05/2026 | |
| 160 | ETH/USDT | $2,277.41 | $130,313,609 | 08:57:09 15/05/2026 | |
| 161 | ETH/USDT | $2,274.61 | $129,560,342 | 09:00:20 15/05/2026 | |
| 162 | ETH/USD | $2,275.62 | $127,203,266 | 08:57:36 15/05/2026 | |
| 163 | ETH/USDT | $2,273.79 | $126,587,869 | 09:03:16 15/05/2026 | |
| 164 | ETH/USDT | $2,273.37 | $123,019,415 | 09:00:15 15/05/2026 | |
| 165 | ETH/USDT | $2,275.68 | $122,166,610 | 08:57:16 15/05/2026 | |
| 166 | ETH/USDT | $2,277.58 | $122,064,042 | 08:57:11 15/05/2026 | |
| 167 | ETH/USDT | $2,285.25 | $120,732,172 | 08:45:11 15/05/2026 | |
| 168 | ETH/USDT | $2,274.66 | $118,744,297 | 08:54:11 15/05/2026 | |
| 169 | ETH/USDT | $2,272.02 | $113,404,625 | 09:03:15 15/05/2026 | |
| 170 | ETH/USDT | $2,277.05 | $106,742,235 | 08:57:12 15/05/2026 | |
| 171 | ETH/USDT | $2,281.51 | $106,256,383 | 08:48:07 15/05/2026 | |
| 172 | ETH/USDT | $2,276.81 | $102,908,327 | 08:54:11 15/05/2026 | |
| 173 | ETH/USD | $2,273.08 | $100,307,225 | 09:03:16 15/05/2026 | |
| 174 | ETH/USDT | $2,277.39 | $99,945,118 | 08:57:12 15/05/2026 | |
| 175 | ETH/USD | $2,287.23 | $99,493,067 | 08:42:50 15/05/2026 | |
| 176 | ETH/USDC | $2,275.56 | $97,106,419 | 09:00:11 15/05/2026 | |
| 177 | ETH/USDT | $2,273.91 | $96,599,029 | 09:00:16 15/05/2026 | |
| 178 | ETH/USDC | $2,277.23 | $94,711,471 | 08:57:12 15/05/2026 | |
| 179 | ETH/USDT | $2,274.68 | $85,500,257 | 09:00:08 15/05/2026 | |
| 180 | ETH/USDT | $2,275.02 | $85,377,754 | 08:59:55 15/05/2026 | |
| 181 | ETH/USDT | $2,275.68 | $84,183,088 | 08:57:16 15/05/2026 | |
| 182 | ETH/USDC | $2,277.55 | $83,793,395 | 08:57:10 15/05/2026 | |
| 183 | ETH/USDT | $2,273.84 | $83,603,734 | 09:00:09 15/05/2026 | |
| 184 | ETH/USDC | $2,277.23 | $82,162,201 | 08:57:12 15/05/2026 | |
| 185 | ETH/USDT | $2,274.55 | $81,602,158 | 09:00:10 15/05/2026 | |
| 186 | ETH/USD | $2,273.68 | $81,143,123 | 09:00:16 15/05/2026 | |
| 187 | ETH/USDT | $2,272.81 | $78,910,459 | 08:57:16 15/05/2026 | |
| 188 | ETH/USDT | $2,282.30 | $77,071,075 | 08:51:07 15/05/2026 | |
| 189 | ETH/USDT | $2,286.81 | $76,109,305 | 08:39:10 15/05/2026 | |
| 190 | ETH/USDC | $2,277.12 | $75,527,902 | 08:57:13 15/05/2026 | |
| 191 | ETH/USD | $2,273.68 | $72,416,768 | 09:00:16 15/05/2026 | |
| 192 | ETH/USDT | $2,275.02 | $72,333,913 | 09:00:11 15/05/2026 | |
| 193 | ETH/USDT | $2,275.93 | $70,200,421 | 09:00:12 15/05/2026 | |
| 194 | ETH/USDC | $2,276.01 | $69,721,647 | 08:57:16 15/05/2026 | |
| 195 | ETH/USDT | $2,277.19 | $68,537,942 | 08:57:08 15/05/2026 | |
| 196 | ETH/USDC | $2,282.03 | $67,762,289 | 08:48:07 15/05/2026 | |
| 197 | ETH/USDT | $2,273.71 | $66,169,422 | 09:00:11 15/05/2026 | |
| 198 | ETH/KRW | $2,250.91 | $64,749,953 | 08:56:53 15/05/2026 | |
| 199 | ETH/USDT | $2,274.55 | $61,342,828 | 09:00:12 15/05/2026 | |
| 200 | ETH/USDT | $2,274.55 | $61,342,562 | 09:00:07 15/05/2026 | |
| 201 | ETH/FDUSD | $2,276.79 | $59,943,075 | 09:00:20 15/05/2026 | |
| 202 | ETH/USDC | $2,274.85 | $59,199,940 | 09:00:13 15/05/2026 | |
| 203 | ETH/USDT | $2,274.87 | $59,032,627 | 09:00:11 15/05/2026 | |
| 204 | ETH/USDC | $2,274.54 | $58,949,491 | 09:00:08 15/05/2026 | |
| 205 | ETH/USDC | $2,275.47 | $58,857,165 | 08:54:09 15/05/2026 | |
| 206 | ETH/USDT | $2,276.11 | $56,352,423 | 08:54:12 15/05/2026 | |
| 207 | ETH/USDT | $2,273.04 | $55,887,210 | 09:00:15 15/05/2026 | |
| 208 | ETH/USDC | $2,277.38 | $55,552,852 | 08:57:10 15/05/2026 | |
| 209 | ETH/USDT | $2,274.71 | $53,996,126 | 09:00:13 15/05/2026 | |
| 210 | ETH/USDT | $2,274.55 | $53,725,933 | 09:00:08 15/05/2026 | |
| 211 | ETH/USDT | $2,275.42 | $53,699,915 | 08:54:09 15/05/2026 | |
| 212 | ETH/USDT | $2,276.00 | $52,302,145 | 08:57:10 15/05/2026 | |
| 213 | ETH/USDC | $2,281.83 | $51,416,691 | 08:57:11 15/05/2026 | |
| 214 | ETH/USDT | $2,274.73 | $51,205,008 | 09:00:10 15/05/2026 | |
| 215 | ETH/USDT | $2,271.68 | $50,839,811 | 09:03:26 15/05/2026 | |
| 216 | ETH/USDT | $2,277.76 | $49,861,484 | 09:00:15 15/05/2026 | |
| 217 | ETH/BTC | $2,278.60 | $49,767,875 | 08:57:10 15/05/2026 | |
| 218 | ETH/USDC | $2,273.16 | $49,583,619 | 09:03:17 15/05/2026 | |
| 219 | ETH/USDT | $2,274.23 | $48,236,674 | 09:00:11 15/05/2026 | |
| 220 | ETH/USD | $2,274.88 | $47,925,879 | 09:00:11 15/05/2026 | |
| 221 | ETH/USD | $2,275.06 | $47,920,528 | 09:00:08 15/05/2026 | |
| 222 | ETH/vETH | $2,274.82 | $45,459,710 | 09:00:07 15/05/2026 | |
| 223 | ETH/USDT | $2,274.89 | $44,012,460 | 09:00:11 15/05/2026 | |
| 224 | ETH/USDC | $2,276.22 | $42,608,522 | 08:57:16 15/05/2026 | |
| 225 | ETH/USDT | $2,273.53 | $42,437,676 | 09:00:17 15/05/2026 | |
| 226 | ETH/USDT | $2,274.55 | $41,443,822 | 09:00:11 15/05/2026 | |
| 227 | ETH/USDC | $2,277.48 | $40,410,094 | 08:57:09 15/05/2026 | |
| 228 | ETH/USDT | $2,274.57 | $40,028,192 | 09:00:07 15/05/2026 | |
| 229 | ETH/USDC | $2,276.18 | $39,641,139 | 08:57:07 15/05/2026 | |
| 230 | ETH/USD | $2,276.77 | $39,433,211 | 09:00:09 15/05/2026 | |
| 231 | ETH/USD | $2,275.97 | $39,020,085 | 08:57:15 15/05/2026 | |
| 232 | ETH/USDT | $2,274.73 | $38,110,356 | 09:00:16 15/05/2026 | |
| 233 | ETH/USDC | $2,276.12 | $37,612,046 | 08:57:15 15/05/2026 | |
| 234 | ETH/USDT | $2,563.80 | $37,135,796 | 09:00:12 15/05/2026 | |
| 235 | ETH/USDC | $2,274.54 | $35,369,501 | 09:00:09 15/05/2026 | |
| 236 | ETH/USD | $2,275.00 | $33,733,469 | 08:54:16 15/05/2026 | |
| 237 | ETH/USD | $2,276.38 | $33,144,828 | 08:57:15 15/05/2026 | |
| 238 | ETH/KRW | $2,252.32 | $32,687,904 | 08:59:54 15/05/2026 | |
| 239 | ETH/USDC | $2,275.30 | $32,669,599 | 08:59:23 15/05/2026 | |
| 240 | ETH/USDT | $2,273.48 | $32,289,404 | 09:00:19 15/05/2026 | |
| 241 | ETH/USDT | $2,274.55 | $32,235,383 | 09:00:09 15/05/2026 | |
| 242 | ETH/USDT | $2,274.16 | $32,020,064 | 09:00:15 15/05/2026 | |
| 243 | ETH/USDC | $2,277.38 | $31,715,064 | 08:57:09 15/05/2026 | |
| 244 | ETH/USDC | $2,275.87 | $31,446,648 | 08:54:11 15/05/2026 | |
| 245 | ETH/USDT | $2,271.72 | $31,444,317 | 09:03:16 15/05/2026 | |
| 246 | ETH/USDT | $2,274.57 | $31,421,255 | 09:00:09 15/05/2026 | |
| 247 | ETH/USD | $2,275.56 | $30,602,427 | 08:59:53 15/05/2026 | |
| 248 | ETH/USDC | $2,273.91 | $29,808,401 | 09:00:11 15/05/2026 | |
| 249 | ETH/USDT | $2,273.67 | $29,629,437 | 09:00:08 15/05/2026 | |
| 250 | XAUT/ETH | $4,610.02 | $29,256,919 | 09:00:08 15/05/2026 | |
| 251 | ETH/USDC | $2,280.93 | $28,023,301 | 08:54:11 15/05/2026 | |
| 252 | ETH/USDC | $2,277.85 | $27,940,520 | 09:00:15 15/05/2026 | |
| 253 | ETH/USD | $2,276.14 | $27,610,683 | 08:51:17 15/05/2026 | |
| 254 | ETH/USDT | $2,274.65 | $27,026,430 | 09:00:13 15/05/2026 | |
| 255 | ETH/USDT | $2,273.62 | $26,122,176 | 09:00:15 15/05/2026 | |
| 256 | ETH/USDT | $2,509.60 | $25,028,999 | 09:00:13 15/05/2026 | |
| 257 | ETH/USDT | $2,273.71 | $24,220,110 | 09:00:16 15/05/2026 | |
| 258 | ETH/USDT | $2,274.56 | $22,943,744 | 09:00:11 15/05/2026 | |
| 259 | ETH/USD | $2,276.47 | $22,908,733 | 09:00:11 15/05/2026 | |
| 260 | ETH/USDT | $2,275.52 | $22,899,154 | 09:00:10 15/05/2026 | |
| 261 | ETH/USDT | $2,275.52 | $22,899,141 | 09:00:07 15/05/2026 | |
| 262 | ETH/USDT | $2,275.52 | $22,892,179 | 09:00:11 15/05/2026 | |
| 263 | ETH/USDT | $2,275.52 | $22,892,179 | 09:00:08 15/05/2026 | |
| 264 | ETH/USD | $2,277.60 | $22,139,865 | 08:57:15 15/05/2026 | |
| 265 | ETH/USDT | $2,276.39 | $22,042,655 | 09:00:12 15/05/2026 | |
| 266 | ETH/SOL | $2,275.89 | $22,024,200 | 08:57:16 15/05/2026 | |
| 267 | ETH/FDUSD | $2,278.07 | $21,955,719 | 08:56:54 15/05/2026 | |
| 268 | ETH/USD | $2,275.41 | $21,126,823 | 08:59:53 15/05/2026 | |
| 269 | ETH/BTC | $2,275.91 | $21,083,746 | 08:57:16 15/05/2026 | |
| 270 | ETH/USD | $2,276.15 | $20,512,531 | 08:57:16 15/05/2026 | |
| 271 | ETH/USD1 | $2,274.60 | $20,133,200 | 09:00:11 15/05/2026 | |
| 272 | ETH/USDT | $2,271.68 | $19,592,976 | 09:03:17 15/05/2026 | |
| 273 | ETH/USDC | $2,277.38 | $19,079,586 | 08:57:11 15/05/2026 | |
| 274 | ETH/USDT | $2,274.32 | $18,906,195 | 09:00:08 15/05/2026 | |
| 275 | ETH/USDT | $2,277.66 | $18,834,629 | 08:57:10 15/05/2026 | |
| 276 | ETH/USD | $2,275.82 | $18,347,969 | 09:00:11 15/05/2026 | |
| 277 | ETH/USDT | $2,273.80 | $18,229,194 | 09:00:08 15/05/2026 | |
| 278 | ETH/USDT | $2,274.84 | $18,221,518 | 09:00:11 15/05/2026 | |
| 279 | ETH/BTC | $2,273.14 | $18,124,647 | 08:54:16 15/05/2026 | |
| 280 | ETH/USD1 | $2,277.08 | $18,062,049 | 08:57:12 15/05/2026 | |
| 281 | ETH/USD | $2,275.45 | $17,888,362 | 08:57:15 15/05/2026 | |
| 282 | ETH/USD | $2,273.74 | $17,203,033 | 08:42:50 15/05/2026 | |
| 283 | ETH/USDT | $2,274.89 | $17,069,611 | 09:00:11 15/05/2026 | |
| 284 | ETH/USDT | $2,273.52 | $16,969,398 | 09:00:16 15/05/2026 | |
| 285 | ETH/USDT | $2,275.92 | $16,621,221 | 09:00:11 15/05/2026 | |
| 286 | ETH/USDC | $2,277.44 | $16,442,563 | 08:57:11 15/05/2026 | |
| 287 | ETH/USDC | $2,274.29 | $16,166,680 | 09:00:08 15/05/2026 | |
| 288 | ETH/BTC | $2,277.27 | $16,132,070 | 08:56:54 15/05/2026 | |
| 289 | ETH/BTC | $2,277.14 | $16,050,996 | 09:00:12 15/05/2026 | |
| 290 | ETH/USDC | $2,276.35 | $15,708,384 | 08:57:15 15/05/2026 | |
| 291 | ETH/USD | $2,277.02 | $15,062,368 | 08:57:12 15/05/2026 | |
| 292 | ETH/USDT | $2,277.78 | $15,053,037 | 08:57:07 15/05/2026 | |
| 293 | ETH/USD1 | $2,277.27 | $14,806,533 | 08:57:12 15/05/2026 | |
| 294 | ETH/USDT | $2,274.57 | $14,564,447 | 09:00:07 15/05/2026 | |
| 295 | ETH/BTC | $2,277.05 | $13,948,161 | 08:57:11 15/05/2026 | |
| 296 | ETH/USD | $2,278.05 | $13,904,277 | 08:56:23 15/05/2026 | |
| 297 | ETH/USD | $2,274.25 | $13,574,972 | 08:57:16 15/05/2026 | |
| 298 | ETH/USDC | $2,277.51 | $13,542,950 | 08:57:08 15/05/2026 | |
| 299 | ETH/USD | $2,276.22 | $13,354,927 | 08:57:18 15/05/2026 | |
| 300 | ETH/EUR | $2,275.88 | $13,009,610 | 08:59:53 15/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 15/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,241,287,411 với tỷ giá $2,275.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.