Tiền ảo: 36,559 Sàn giao dịch: 893 Vốn hóa: $2,932,255,994,180 Khối lượng (24h): $100,517,688,728 Thị phần: BTC: 58.4%, ETH: 11.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:23:00 23/11/2025
Giá Ethereum (ETH)
$2,810.03 2.17%
0.03276 BTC Mua: 79,350,233 đ. Bán: 78,794,346 đ
Thấp: $2,706.28 Cao: $2,814.12

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ETH/USDT $2,807.85 $16,606,627,340 08:57:16 23/11/2025
2 YUBIT YUBIT ETH/USDT $2,807.94 $10,238,357,764 08:57:15 23/11/2025
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,808.26 $9,861,189,222 08:57:16 23/11/2025
4 CoinUp.io CoinUp.io ETH/USDT $2,809.53 $8,695,253,324 08:54:12 23/11/2025
5 GaiaEx GaiaEx ETH/USDT $2,807.79 $8,454,657,446 08:57:16 23/11/2025
6 Binance Binance ETH/USDT $2,807.06 $7,540,554,164 08:54:17 23/11/2025
7 Zedcex Exchange Zedcex Exchange ETH/USDT $2,808.18 $7,135,033,105 08:54:15 23/11/2025
8 CoinW CoinW ETH/USDT $2,807.32 $7,112,238,731 08:57:16 23/11/2025
9 DigiFinex DigiFinex ETH/USDT $2,807.03 $7,013,377,705 08:57:17 23/11/2025
10 Tapbit Tapbit ETH/USDT $2,808.43 $6,793,148,071 08:57:16 23/11/2025
11 CoinCatch CoinCatch ETH/USDT $2,808.07 $6,686,901,676 08:57:15 23/11/2025
12 Ju.com Ju.com ETH/USDT $2,799.13 $5,788,321,028 08:51:16 23/11/2025
13 OKX OKX ETH/USDT $2,798.24 $5,717,738,177 08:55:49 23/11/2025
14 Darkex Exchange Darkex Exchange ETH/USDT $2,803.72 $5,714,744,358 09:00:23 23/11/2025
15 BTCC BTCC ETH/USDT $2,808.85 $5,096,250,395 08:57:17 23/11/2025
16 Top.one Top.one ETH/USDT $2,812.16 $4,996,989,236 09:03:16 23/11/2025
17 Batonex Batonex ETH/USDT $2,807.31 $4,327,137,035 08:57:17 23/11/2025
18 BVOX BVOX ETH/USDT $2,808.56 $4,221,543,858 08:54:16 23/11/2025
19 Gate Gate ETH/USDT $2,807.81 $4,211,197,742 08:54:19 23/11/2025
20 Toobit Toobit ETH/USDT $2,807.79 $3,859,911,275 08:57:16 23/11/2025
21 Ourbit Ourbit ETH/USDT $2,808.15 $3,834,979,508 08:57:17 23/11/2025
22 Echobit Echobit ETH/USDT $2,807.82 $3,789,029,492 08:57:17 23/11/2025
23 Bitspay Bitspay USDT/ETH $0.0003568 $3,623,888,284 09:00:07 23/11/2025
24 BitMart BitMart ETH/USDT $2,807.61 $3,436,864,492 08:57:15 23/11/2025
25 Pionex Pionex ETH/USDT $2,807.30 $2,984,709,948 08:57:17 23/11/2025
26 FameEX FameEX ETH/USDT $2,807.30 $2,899,164,834 08:57:18 23/11/2025
27 OrangeX OrangeX ETH/USDT $2,808.11 $2,850,681,717 08:57:15 23/11/2025
28 Hotcoin Hotcoin ETH/USDT $2,808.18 $2,735,825,057 08:57:19 23/11/2025
29 BiKing BiKing ETH/USDT $2,807.40 $2,709,160,702 08:57:17 23/11/2025
30 WhiteBIT WhiteBIT ETH/USDT $2,800.40 $2,553,130,062 08:42:16 23/11/2025
31 Bybit Bybit ETH/USDT $2,807.92 $2,293,154,075 08:54:17 23/11/2025
32 Lighter Lighter ETH/USDC $3,224.54 $2,247,044,356 15:00:16 21/11/2025
33 Binance Binance ETH/USDC $2,807.99 $2,233,577,986 08:54:17 23/11/2025
34 NovaEx NovaEx ETH/USDT $2,807.84 $2,212,122,681 08:57:16 23/11/2025
35 BitxEX BitxEX ETH/USDT $2,808.07 $2,163,521,266 08:57:17 23/11/2025
36 WEEX WEEX ETH/USDT $2,807.30 $1,795,893,953 08:57:17 23/11/2025
37 Websea Websea ETH/USDT $2,808.13 $1,730,247,377 08:57:17 23/11/2025
38 KCEX KCEX ETH/USDT $2,809.02 $1,718,809,118 08:57:16 23/11/2025
39 IBIT Global IBIT Global ETH/USDT $2,808.08 $1,685,403,786 08:57:17 23/11/2025
40 YUBIT YUBIT ETH/USD $2,808.37 $1,574,828,235 08:57:15 23/11/2025
41 Koinbay Koinbay ETH/USDT $3,340.32 $1,538,753,478 08:54:15 23/11/2025
42 Bitrue Bitrue ETH/USDT $2,807.63 $1,491,407,672 08:57:18 23/11/2025
43 UZX UZX ETH/USDT $2,807.67 $1,418,576,608 08:57:16 23/11/2025
44 Cofinex Cofinex ETH/USDT $2,808.24 $1,385,531,290 08:57:15 23/11/2025
45 Bitget Bitget ETH/USDT $2,808.17 $1,379,921,221 08:54:16 23/11/2025
46 CoinP CoinP ETH/USDT $2,809.06 $1,277,665,898 09:00:07 23/11/2025
47 VOOX Exchange VOOX Exchange ETH/USDT $2,807.30 $1,251,065,860 08:57:18 23/11/2025
48 XT.COM XT.COM ETH/USDT $2,808.00 $1,206,445,141 08:57:36 23/11/2025
49 CoinW CoinW ETH/USDC $2,807.29 $1,152,144,815 08:57:16 23/11/2025
50 Hibt Hibt ETH/USDT $2,809.79 $1,138,293,034 08:57:23 23/11/2025
51 Millionero Millionero ETH/USDT $2,807.55 $1,124,188,892 08:57:17 23/11/2025
52 Zedxion Exchange Zedxion Exchange ETH/USDT $2,807.31 $1,111,296,360 08:57:16 23/11/2025
53 CZR Exchange CZR Exchange ETH/USDT $2,798.93 $1,101,383,146 08:51:16 23/11/2025
54 HTX HTX ETH/USDT $2,807.34 $1,099,274,554 08:57:24 23/11/2025
55 CRMClick CRMClick ETH/USDT $2,808.22 $1,095,179,638 08:54:16 23/11/2025
56 AscendEX AscendEX ETH/USDT $2,801.72 $1,094,936,879 08:42:15 23/11/2025
57 B2Z Exchange B2Z Exchange ETH/USD $2,810.26 $1,070,353,028 08:57:15 23/11/2025
58 BITmarkets BITmarkets ETH/USDT $2,808.87 $1,069,824,301 08:57:15 23/11/2025
59 BTSE BTSE ETH/USDT $2,807.87 $1,068,397,632 08:54:15 23/11/2025
60 Coinlocally Coinlocally ETH/USDT $2,808.05 $997,983,695 08:54:17 23/11/2025
61 KuCoin KuCoin ETH/USDT $2,809.48 $851,896,815 08:54:18 23/11/2025
62 Bitunix Bitunix ETH/USDT $2,808.07 $844,878,182 08:57:16 23/11/2025
63 Hyperliquid Hyperliquid ETH/USD $2,809.80 $811,546,047 08:54:16 23/11/2025
64 SunX SunX ETH/USDT $2,810.14 $810,536,910 09:00:07 23/11/2025
65 EdgeX EdgeX ETH/USD $2,813.51 $785,137,389 09:03:16 23/11/2025
66 Coinstore Coinstore ETH/USDT $2,809.12 $782,985,505 08:57:08 23/11/2025
67 WEEX WEEX ETH/USDT $2,810.09 $779,989,073 08:57:09 23/11/2025
68 Zoomex Zoomex ETH/USDT $2,808.98 $775,393,621 08:57:16 23/11/2025
69 Binance Binance ETH/USDT $2,809.08 $765,302,963 08:56:42 23/11/2025
70 Darkex Exchange Darkex Exchange ETH/USDT $2,804.56 $748,172,284 09:02:03 23/11/2025
71 EasiCoin EasiCoin ETH/USDT $2,807.34 $711,143,143 08:57:16 23/11/2025
72 Biconomy.com Biconomy.com ETH/USDT $2,807.98 $680,850,489 08:54:15 23/11/2025
73 Dmex Dmex ETH/USD $2,814.80 $675,190,304 09:03:17 23/11/2025
74 Tapbit Tapbit ETH/USDT $2,810.16 $674,481,619 08:57:10 23/11/2025
75 CoinCatch CoinCatch ETH/USD $2,809.05 $660,603,742 08:57:15 23/11/2025
76 MGBX MGBX ETH/USDT $2,807.28 $641,984,064 08:57:17 23/11/2025
77 Binance Binance ETH/FDUSD $2,810.02 $627,887,739 08:56:54 23/11/2025
78 CoinP CoinP ETH/USDT $2,808.43 $610,120,517 08:57:15 23/11/2025
79 Aster Aster ETH/USDT $2,807.96 $601,148,620 08:54:15 23/11/2025
80 Pionex Pionex ETH/USDT $2,810.75 $585,860,042 08:57:08 23/11/2025
81 KuCoin KuCoin ETH/USDT $2,809.74 $576,467,832 08:56:53 23/11/2025
82 OneBullEx OneBullEx ETH/USDT $2,812.19 $563,818,095 09:03:18 23/11/2025
83 Deepcoin Deepcoin ETH/USDT $2,807.47 $530,150,972 08:57:16 23/11/2025
84 Picol Picol ETH/USDT $2,809.42 $519,715,470 09:00:07 23/11/2025
85 BitxEX BitxEX ETH/USDT $2,808.80 $517,687,908 09:00:08 23/11/2025
86 PrimeXBT PrimeXBT ETH/USDT $2,811.26 $512,392,277 09:03:17 23/11/2025
87 SunX SunX ETH/USDT $2,807.85 $506,611,300 08:57:18 23/11/2025
88 MEXC MEXC ETH/USDT $2,810.19 $504,883,053 08:57:07 23/11/2025
89 XXKK XXKK ETH/USDT $2,808.87 $495,333,735 09:00:07 23/11/2025
90 FameEX FameEX ETH/USDT $2,810.60 $494,101,921 08:57:07 23/11/2025
91 AscendEX AscendEX ETH/USDT $2,798.70 $479,689,466 08:42:08 23/11/2025
92 BiFinance BiFinance ETH/USDT $2,810.50 $468,627,016 08:54:16 23/11/2025
93 Klickl Klickl ETH/USDT $2,806.65 $464,148,112 09:00:08 23/11/2025
94 Batonex Batonex ETH/USDT $2,808.22 $457,862,759 09:00:10 23/11/2025
95 LBank LBank ETH/USDT $2,810.28 $446,483,757 08:57:13 23/11/2025
96 All InX All InX ETH/USDT $2,808.88 $427,732,689 08:57:16 23/11/2025
97 BYDFi BYDFi ETH/USDT $3,925.73 $420,389,967 09:00:22 23/11/2025
98 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,799.90 $391,404,999 08:51:17 23/11/2025
99 4E 4E ETH/USDT $2,808.02 $380,478,856 09:00:08 23/11/2025
100 Aivora Exchange Aivora Exchange ETH/USDT $2,804.43 $379,683,444 09:00:29 23/11/2025
101 BitradeX BitradeX ETH/USDT $2,808.16 $369,249,690 08:57:16 23/11/2025
102 Binance Binance ETH/USD $2,804.04 $364,739,610 08:54:51 23/11/2025
103 BitbabyExchange BitbabyExchange ETH/USDT $2,808.87 $358,215,365 08:57:16 23/11/2025
104 UZX UZX ETH/USDT $2,810.24 $356,443,181 08:57:09 23/11/2025
105 BVOX BVOX ETH/USDT $2,809.45 $356,371,954 08:54:16 23/11/2025
106 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,810.80 $352,875,321 08:57:09 23/11/2025
107 KCEX KCEX ETH/USDT $2,809.35 $349,642,676 08:57:07 23/11/2025
108 Websea Websea ETH/USDT $2,810.76 $331,911,904 08:57:08 23/11/2025
109 ApeX Omni ApeX Omni ETH/USDT $2,812.71 $330,957,370 09:03:16 23/11/2025
110 BitMart BitMart ETH/USDT $2,806.56 $329,440,404 08:57:08 23/11/2025
111 BlockFin BlockFin ETH/USDT $2,806.19 $318,741,872 08:57:23 23/11/2025
112 NovaEx NovaEx ETH/USDT $2,808.07 $317,643,038 09:00:10 23/11/2025
113 Hotcoin Hotcoin ETH/USDT $2,809.01 $313,347,853 08:58:32 23/11/2025
114 Gate Gate ETH/USDT $2,809.32 $311,759,340 08:56:54 23/11/2025
115 Bitop Bitop ETH/USDT $2,804.48 $311,208,470 09:00:18 23/11/2025
116 DigiFinex DigiFinex ETH/USDT $2,811.36 $303,500,638 08:57:08 23/11/2025
117 Bybit Bybit ETH/USDT $2,809.50 $293,752,811 08:54:08 23/11/2025
118 CoinW CoinW ETH/USDT $2,810.50 $283,240,236 08:57:08 23/11/2025
119 BiKing BiKing ETH/USDT $2,808.23 $282,947,086 09:00:08 23/11/2025
120 NovaEx NovaEx ETH/USDC $2,808.06 $281,536,759 08:57:16 23/11/2025
121 Coinbase Exchange Coinbase Exchange ETH/USD $2,809.49 $267,810,608 08:56:59 23/11/2025
122 IBIT Global IBIT Global ETH/USDT $2,807.70 $261,453,438 09:00:07 23/11/2025
123 BTCC BTCC ETH/USDT $2,806.09 $260,632,926 08:57:12 23/11/2025
124 Toobit Toobit ETH/USDC $2,807.70 $257,797,782 08:57:16 23/11/2025
125 BitTap BitTap ETH/USDT $2,808.09 $241,229,585 08:54:17 23/11/2025
126 Biconomy.com Biconomy.com ETH/USDT $2,808.85 $240,901,840 08:54:11 23/11/2025
127 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,810.78 $236,630,053 08:57:09 23/11/2025
128 Toobit Toobit ETH/USDT $2,810.25 $233,665,862 08:57:08 23/11/2025
129 CoinChief CoinChief ETH/USDT $2,807.56 $231,993,521 09:00:12 23/11/2025
130 GroveX GroveX ETH/USDT $2,800.25 $230,994,317 09:00:09 23/11/2025
131 XT.COM XT.COM ETH/USDT $2,810.10 $230,118,755 08:57:10 23/11/2025
132 Gems Trade Gems Trade ETH/USDT $2,808.94 $229,484,436 09:00:11 23/11/2025
133 OKX OKX ETH/USDT $2,809.18 $228,329,173 08:56:23 23/11/2025
134 BYDFi BYDFi ETH/USDC $3,927.51 $225,692,014 09:00:22 23/11/2025
135 Pacifica Pacifica ETH/USD $2,814.22 $225,385,757 09:03:17 23/11/2025
136 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,808.57 $222,472,574 08:57:16 23/11/2025
137 Binance Binance ETH/USDC $2,808.95 $212,111,169 08:56:42 23/11/2025
138 Hibt Hibt ETH/USDT $2,810.59 $210,031,077 08:57:07 23/11/2025
139 YEX YEX ETH/USDT $2,802.60 $196,516,586 08:45:17 23/11/2025
140 CoinUp.io CoinUp.io ETH/USDT $2,808.23 $187,812,563 08:54:18 23/11/2025
141 YUBIT YUBIT ETH/USDT $2,810.74 $182,343,578 08:57:07 23/11/2025
142 LBank LBank ETH/USDT $2,808.06 $178,840,293 08:57:15 23/11/2025
143 Cryptomus Cryptomus ETH/USDT $2,808.14 $172,626,329 09:00:07 23/11/2025
144 BloFin BloFin ETH/USDT $2,808.16 $172,519,537 08:54:16 23/11/2025
145 IndoEx IndoEx ETH/USDT $2,802.20 $171,692,956 08:54:09 23/11/2025
146 Poloniex Poloniex ETH/USDT $2,813.84 $169,694,059 09:02:53 23/11/2025
147 VOOX Exchange VOOX Exchange ETH/USDT $2,808.80 $168,492,460 09:00:09 23/11/2025
148 Grvt Grvt ETH/USDT $2,808.19 $167,814,524 08:54:17 23/11/2025
149 dYdX v4 dYdX v4 ETH/USD $2,815.80 $159,931,933 09:04:17 23/11/2025
150 BYDFi BYDFi ETH/USDT $2,808.01 $157,860,841 09:00:07 23/11/2025
151 P2B P2B ETH/USDT $2,807.98 $156,886,972 08:57:07 23/11/2025
152 Ju.com Ju.com ETH/USDT $2,800.96 $156,067,078 08:48:16 23/11/2025
153 BingX BingX ETH/USDT $2,811.00 $154,410,749 08:57:08 23/11/2025
154 KCEX KCEX ETH/USDC $2,807.91 $149,273,321 08:57:16 23/11/2025
155 Ourbit Ourbit ETH/USDT $2,810.58 $144,379,972 08:57:16 23/11/2025
156 Cofinex Cofinex ETH/USDC $2,807.62 $141,090,027 08:57:15 23/11/2025
157 Bitget Bitget ETH/PERP $212.61 $140,953,111 08:54:16 23/11/2025
158 YEX YEX ETH/USDC $2,803.04 $134,619,535 08:45:17 23/11/2025
159 Bullish Bullish ETH/USDC $2,805.73 $132,544,406 09:00:10 23/11/2025
160 Bitget Bitget ETH/USDT $2,807.97 $130,057,464 08:54:11 23/11/2025
161 IndoEx IndoEx ETH/BTC $2,803.03 $124,638,391 08:54:09 23/11/2025
162 Millionero Millionero ETH/USDT $2,807.38 $123,783,302 09:00:10 23/11/2025
163 MYX Finance MYX Finance ETH/USDT $2,812.10 $123,247,262 09:03:16 23/11/2025
164 WhiteBIT WhiteBIT ETH/USDT $2,789.59 $118,074,763 08:36:08 23/11/2025
165 Zoomex Zoomex ETH/USDT $2,810.57 $117,736,866 08:57:09 23/11/2025
166 Backpack Exchange Backpack Exchange ETH/USDC $2,810.20 $114,278,503 08:54:16 23/11/2025
167 Deribit Deribit ETH/USD $2,805.85 $113,831,680 08:54:50 23/11/2025
168 Coinflare Coinflare ETH/USDT $2,811.00 $113,009,270 08:57:15 23/11/2025
169 BitbabyExchange BitbabyExchange ETH/USDC $2,808.02 $111,698,262 08:57:16 23/11/2025
170 Coinlocally Coinlocally ETH/USDT $2,808.60 $110,275,454 09:00:11 23/11/2025
171 ADEN ADEN ETH/USDT $2,812.57 $107,690,774 09:03:34 23/11/2025
172 Phemex Phemex ETH/USDC $2,810.99 $106,734,517 08:57:16 23/11/2025
173 Tapbit Tapbit ETH/USDC $2,810.14 $97,879,763 08:57:10 23/11/2025
174 Paradex Paradex ETH/USD $2,813.09 $97,132,133 09:03:16 23/11/2025
175 Coincall Coincall ETH/USD $2,813.90 $96,394,193 09:03:16 23/11/2025
176 Hotcoin Hotcoin ETH/USDC $2,809.43 $90,457,107 08:58:32 23/11/2025
177 BlockFin BlockFin ETH/USDT $2,809.98 $89,108,005 08:54:10 23/11/2025
178 MGBX MGBX ETH/USDT $2,808.73 $84,741,112 09:00:08 23/11/2025
179 Upbit Upbit ETH/KRW $2,884.20 $77,646,545 08:56:53 23/11/2025
180 MGBX MGBX ETH/USDC $2,808.84 $77,243,710 09:00:08 23/11/2025
181 Phemex Phemex ETH/USDT $2,807.85 $75,866,338 08:57:16 23/11/2025
182 Phemex Phemex ETH/USDT $2,810.76 $75,685,964 08:57:11 23/11/2025
183 AIA Exchange AIA Exchange ETH/USDT $2,807.74 $74,475,888 09:00:07 23/11/2025
184 BigONE BigONE ETH/USDT $2,810.01 $74,461,126 08:54:09 23/11/2025
185 LBank LBank ETH/USDC $2,810.17 $74,194,155 08:57:13 23/11/2025
186 LMAX Digital LMAX Digital ETH/USD $2,803.41 $72,288,188 09:00:08 23/11/2025
187 Bitunix Bitunix ETH/USDT $2,810.59 $71,585,141 08:57:09 23/11/2025
188 Venus Venus ETH/vETH $2,813.39 $70,558,154 09:00:10 23/11/2025
189 BitradeX BitradeX ETH/USDT $2,810.51 $66,701,484 08:57:07 23/11/2025
190 Extended Extended ETH/USD $2,814.20 $66,692,602 09:03:16 23/11/2025
191 WEEX WEEX ETH/USDC $2,809.61 $66,610,301 08:57:09 23/11/2025
192 CZR Exchange CZR Exchange ETH/USDT $2,808.01 $65,751,339 09:00:09 23/11/2025
193 Zedxion Exchange Zedxion Exchange ETH/USDT $2,808.23 $65,748,266 09:00:08 23/11/2025
194 GaiaEx GaiaEx ETH/USDT $2,808.23 $65,744,754 09:00:08 23/11/2025
195 Koinbay Koinbay ETH/USDT $2,809.36 $65,677,573 08:54:09 23/11/2025
196 SynFutures v3 SynFutures v3 ETH/USDC $2,809.02 $64,124,117 09:03:16 23/11/2025
197 GroveX GroveX ETH/FDUSD $2,800.92 $62,758,874 09:00:09 23/11/2025
198 Azbit Azbit ETH/USDT $2,803.16 $59,628,642 08:54:11 23/11/2025
199 Deribit Deribit ETH/USD $2,813.84 $59,480,355 08:54:50 23/11/2025
200 BTC-Alpha BTC-Alpha ETH/USDT $2,807.99 $58,991,812 09:00:07 23/11/2025
201 BitDelta BitDelta ETH/USDT $2,810.42 $58,935,301 08:57:09 23/11/2025
202 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,809.57 $58,207,597 09:00:07 23/11/2025
203 BigONE BigONE ETH/BTC $2,807.68 $57,153,590 08:54:09 23/11/2025
204 MEXC MEXC ETH/USDC $2,808.13 $55,776,776 08:57:16 23/11/2025
205 Bybit Bybit ETH/USD $2,807.38 $51,554,755 08:54:17 23/11/2025
206 SWFT Trade SWFT Trade ETH/USDT $2,808.40 $51,327,921 09:00:13 23/11/2025
207 HTX HTX ETH/USDT $2,805.12 $51,290,416 08:59:24 23/11/2025
208 CRMClick CRMClick ETH/USDT $2,810.64 $51,140,861 08:54:10 23/11/2025
209 BloFin BloFin ETH/USDT $2,808.83 $50,518,127 08:54:11 23/11/2025
210 IndoEx IndoEx ETH/USDC $2,801.81 $50,057,955 08:54:09 23/11/2025
211 BITmarkets BITmarkets ETH/USD $2,809.18 $49,522,076 09:00:10 23/11/2025
212 B2Z Exchange B2Z Exchange ETH/USD $2,809.14 $49,519,923 09:00:10 23/11/2025
213 YEX YEX ETH/USD $2,802.99 $48,721,204 08:45:17 23/11/2025
214 BitMart BitMart ETH/USD $2,807.96 $48,254,580 08:57:15 23/11/2025
215 XXKK XXKK ETH/USDT $2,808.46 $48,015,966 08:57:16 23/11/2025
216 Orderly Orderly ETH/USDC $2,812.76 $45,528,872 09:03:16 23/11/2025
217 CEEX exchange CEEX exchange ETH/USDT $2,805.78 $45,349,891 09:00:07 23/11/2025
218 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,803.77 $43,723,156 08:59:23 23/11/2025
219 LATOKEN LATOKEN ETH/USDT $3,730.63 $43,716,161 08:57:07 23/11/2025
220 Drift Protocol Drift Protocol ETH/USDC $2,809.39 $43,079,125 09:03:15 23/11/2025
221 Echobit Echobit ETH/USDT $2,810.26 $42,971,948 08:57:09 23/11/2025
222 Toobit Toobit ETH/USDC $2,810.16 $42,959,333 08:57:08 23/11/2025
223 Phemex Phemex ETH/USD $2,808.35 $42,773,258 08:57:16 23/11/2025
224 Koinbay Koinbay ETH/USDC $2,809.50 $42,644,741 08:54:09 23/11/2025
225 Zedxion Exchange Zedxion Exchange ETH/USDC $2,807.26 $42,618,652 09:00:08 23/11/2025
226 CZR Exchange CZR Exchange ETH/USDC $2,807.26 $42,617,072 09:00:09 23/11/2025
227 Zedxion Exchange Zedxion Exchange ETH/USD $2,808.42 $42,435,660 08:57:16 23/11/2025
228 Hibt Hibt ETH/USDC $2,810.57 $42,343,388 08:57:07 23/11/2025
229 CZR Exchange CZR Exchange ETH/USD $2,798.63 $41,986,870 08:51:16 23/11/2025
230 Binance Binance ETH/BTC $2,809.40 $41,344,540 08:56:54 23/11/2025
231 Deepcoin Deepcoin ETH/USDT $2,810.31 $41,246,963 08:57:08 23/11/2025
232 AstralX AstralX ETH/USDT $2,810.07 $40,828,653 08:57:13 23/11/2025
233 ZKE ZKE ETH/USDT $2,808.79 $39,452,411 09:00:09 23/11/2025
234 UEEx UEEx ETH/USDT $2,813.67 $38,607,791 09:03:12 23/11/2025
235 Biconomy.com Biconomy.com ETH/USDC $2,809.89 $38,412,841 08:54:11 23/11/2025
236 Millionero Millionero ETH/USDC $2,806.60 $37,735,009 09:00:10 23/11/2025
237 Antarctic Antarctic ETH/USDT $2,811.91 $37,001,843 09:03:21 23/11/2025
238 Pionex Pionex ETH/BTC $2,810.05 $35,441,391 08:57:08 23/11/2025
239 Azbit Azbit ETH/USDC $2,801.00 $35,394,837 08:54:11 23/11/2025
240 BTSE BTSE ETH/USDT $2,808.65 $35,222,412 08:54:09 23/11/2025
241 B2Z Exchange B2Z Exchange ETH/USDT $2,807.51 $33,355,205 09:00:10 23/11/2025
242 BITmarkets BITmarkets ETH/USDT $2,807.55 $33,347,872 09:00:10 23/11/2025
243 LeveX LeveX ETH/USDT $2,808.21 $32,725,414 08:57:16 23/11/2025
244 MEXC MEXC ETH/USD $2,809.19 $32,544,750 08:57:16 23/11/2025
245 Flipster Flipster ETH/USDT $2,808.62 $32,330,703 08:57:16 23/11/2025
246 YEX YEX ETH/USDT $2,809.42 $32,235,068 09:00:13 23/11/2025
247 Cofinex Cofinex ETH/USD $2,807.79 $31,942,064 08:57:15 23/11/2025
248 Picol Picol ETH/BTC $2,807.73 $31,292,085 09:00:07 23/11/2025
249 BitTap BitTap ETH/USDT $2,806.74 $28,514,481 09:00:17 23/11/2025
250 Bullish Bullish ETH/USDT $2,805.74 $28,400,041 09:00:10 23/11/2025
251 Zedcex Exchange Zedcex Exchange ETH/BTC $2,810.16 $28,028,631 08:54:11 23/11/2025
252 OKX OKX ETH/USD $2,809.69 $27,873,190 08:54:53 23/11/2025
253 KuCoin KuCoin ETH/USDC $2,809.27 $27,751,031 08:56:23 23/11/2025
254 YEX YEX XAUT/ETH $4,052.12 $27,610,672 09:00:13 23/11/2025
255 BitbabyExchange BitbabyExchange ETH/USDT $2,809.11 $26,986,720 09:00:09 23/11/2025
256 Bullish Bullish ETH/USD $2,805.00 $26,493,477 09:00:10 23/11/2025
257 Aivora Exchange Aivora Exchange ETH/USDT $2,808.01 $25,812,463 09:00:12 23/11/2025
258 ZKE ZKE ETH/USDC $2,807.26 $25,574,551 09:00:09 23/11/2025
259 Bibox Bibox ETH/USDT $2,510.73 $25,040,868 09:00:11 23/11/2025
260 Zedcex Exchange Zedcex Exchange ETH/USDT $2,810.06 $23,480,886 08:54:11 23/11/2025
261 Bitcastle Bitcastle ETH/USDT $2,808.30 $23,438,270 08:57:18 23/11/2025
262 Bit2Me Bit2Me ETH/USDC $2,807.96 $23,430,494 09:00:08 23/11/2025
263 HitBTC HitBTC ETH/USDT $2,810.13 $23,187,140 08:54:11 23/11/2025
264 FMFW.io FMFW.io ETH/USD $2,810.88 $22,853,831 08:57:08 23/11/2025
265 Gleec BTC Gleec BTC ETH/USDT $2,809.75 $22,807,516 09:00:08 23/11/2025
266 Mandala Exchange Mandala Exchange ETH/USDT $2,809.75 $22,807,396 09:00:07 23/11/2025
267 Changelly PRO Changelly PRO ETH/USDT $2,809.75 $22,807,114 09:00:11 23/11/2025
268 Bitunix Bitunix ETH/USD $2,808.24 $22,662,001 08:57:16 23/11/2025
269 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $2,805.66 $22,331,039 09:00:25 23/11/2025
270 Bithumb Bithumb ETH/KRW $2,876.72 $22,279,652 08:58:25 23/11/2025
271 HashKey Exchange HashKey Exchange ETH/USD $2,807.20 $22,170,881 08:57:07 23/11/2025
272 PointPay PointPay ETH/USDT $2,810.19 $22,001,621 08:57:07 23/11/2025
273 SuperEx SuperEx ETH/USDC $2,811.19 $21,760,048 08:57:09 23/11/2025
274 UZX UZX ETH/BTC $2,810.04 $21,300,005 08:57:09 23/11/2025
275 ADEN ADEN ETH/USDC $2,812.76 $20,761,830 09:03:34 23/11/2025
276 AstralX AstralX ETH/USDT $2,804.56 $20,165,790 09:00:19 23/11/2025
277 Nivex Nivex ETH/USDT $2,807.77 $19,663,904 09:00:08 23/11/2025
278 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,805.63 $19,340,278 08:51:16 23/11/2025
279 YEX YEX ETH/USDC $2,806.49 $19,270,094 09:00:13 23/11/2025
280 Kraken Kraken ETH/USD $2,805.15 $19,008,692 08:59:32 23/11/2025
281 Deribit Deribit ETH/USDC $2,806.29 $18,758,222 08:54:50 23/11/2025
282 Bybit Bybit ETH/USDC $2,809.39 $18,724,863 08:54:08 23/11/2025
283 ONUS Pro ONUS Pro ETH/VNDC $2,808.31 $18,674,892 08:54:16 23/11/2025
284 BitMEX BitMEX ETH/USD $2,813.38 $18,549,314 08:54:15 23/11/2025
285 Binance Binance ETH/EUR $2,811.69 $18,506,252 08:56:42 23/11/2025
286 Binance Binance WBETH/ETH $3,043.39 $17,684,842 08:56:54 23/11/2025
287 CEEX exchange CEEX exchange ETH/USDT $2,808.52 $17,509,348 08:57:15 23/11/2025
288 Pionex Pionex ETH/SOL $2,813.21 $16,990,975 08:57:17 23/11/2025
289 Pionex Pionex ETH/BTC $2,810.91 $16,670,535 08:57:17 23/11/2025
290 Fastex Fastex ETH/USDT $2,809.96 $16,561,009 08:57:11 23/11/2025
291 OKX OKX ETH/USD $2,810.21 $16,413,497 08:56:54 23/11/2025
292 EasiCoin EasiCoin ETH/USDT $2,807.56 $15,547,616 09:00:12 23/11/2025
293 Zoomex Zoomex ETH/USD $2,808.94 $15,487,739 08:57:16 23/11/2025
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,810.73 $15,126,165 08:56:54 23/11/2025
295 HyperPay Futures HyperPay Futures ETH/USDT $2,812.21 $15,054,685 09:03:17 23/11/2025
296 CoinEx CoinEx ETH/USDT $2,805.63 $14,967,963 08:59:53 23/11/2025
297 Bitvavo Bitvavo ETH/EUR $2,814.02 $14,926,274 08:57:10 23/11/2025
298 BTCC BTCC ETH/USDC $2,809.96 $14,857,798 08:57:12 23/11/2025
299 Salavi Exchange Salavi Exchange ETH/USDT $2,808.13 $14,767,861 09:00:08 23/11/2025
300 OrangeX OrangeX ETH/USDT $2,799.42 $14,274,951 08:39:11 23/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 23/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,606,627,340 với tỷ giá $2,807.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá