Ethereum ETH
Xếp hạng #2
08:14:00 06/06/2026
Giá Ethereum (ETH)
$1,585.92 -9.48%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,591.99 | $31,568,160,256 | 08:00:15 06/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,592.08 | $23,473,027,551 | 07:54:17 06/06/2026 |
| 3 |  BVOX |
ETH/USDT | $1,593.23 | $13,111,126,008 | 07:57:15 06/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,593.09 | $12,926,604,027 | 07:57:23 06/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,593.29 | $11,815,457,549 | 07:57:15 06/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,592.23 | $10,688,315,387 | 07:54:19 06/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,592.16 | $10,283,889,654 | 08:00:27 06/06/2026 |
| 8 |  Ourbit |
ETH/USDT | $1,593.34 | $9,417,579,608 | 07:57:16 06/06/2026 |
| 9 |  BiKing |
ETH/USDT | $1,591.71 | $8,437,464,936 | 08:00:16 06/06/2026 |
| 10 |  Pionex |
ETH/USDT | $1,593.27 | $8,350,640,898 | 07:57:16 06/06/2026 |
| 11 |  WEEX |
ETH/USDT | $1,593.26 | $7,629,222,882 | 07:57:17 06/06/2026 |
| 12 | Binance |
ETH/USDC | $1,592.86 | $7,383,257,045 | 07:54:17 06/06/2026 |
| 13 |  Hotcoin |
ETH/USDT | $1,593.26 | $7,205,789,408 | 07:57:18 06/06/2026 |
| 14 |  Bybit |
ETH/USDT | $1,592.32 | $6,854,063,689 | 07:54:16 06/06/2026 |
| 15 |  Echobit |
ETH/USDT | $1,593.31 | $6,269,086,113 | 07:57:16 06/06/2026 |
| 16 |  Toobit |
ETH/USDT | $1,593.27 | $5,893,296,029 | 07:57:16 06/06/2026 |
| 17 |  Bitget |
ETH/USDT | $1,592.32 | $5,694,380,234 | 07:54:15 06/06/2026 |
| 18 |  Cofinex |
ETH/USDT | $1,591.61 | $5,690,516,851 | 08:00:15 06/06/2026 |
| 19 |  VOOX Exchange |
ETH/USDT | $1,593.35 | $5,582,066,987 | 07:57:17 06/06/2026 |
| 20 |  Bitbase |
ETH/USDT | $1,595.02 | $5,487,116,602 | 07:57:11 06/06/2026 |
| 21 |  IBIT Global |
ETH/USDT | $1,591.72 | $5,201,519,204 | 08:00:17 06/06/2026 |
| 22 |  BTCC |
ETH/USDT | $1,595.17 | $5,126,178,500 | 07:57:16 06/06/2026 |
| 23 |  CoinUp.io |
ETH/USDT | $1,591.61 | $5,032,090,930 | 07:51:18 06/06/2026 |
| 24 |  UZX |
ETH/USDT | $1,592.52 | $4,951,828,731 | 07:39:15 06/06/2026 |
| 25 |  MGBX |
ETH/USDT | $1,593.31 | $4,932,740,428 | 07:57:17 06/06/2026 |
| 26 |  Tebbit |
ETH/USDT | $1,591.69 | $4,816,923,625 | 08:00:18 06/06/2026 |
| 27 |  Biconomy.com |
ETH/USDT | $1,594.26 | $4,573,838,421 | 07:57:15 06/06/2026 |
| 28 |  Batonex |
ETH/USDT | $1,591.62 | $4,451,761,501 | 08:00:16 06/06/2026 |
| 29 |  OrangeX |
ETH/USDT | $1,596.42 | $4,121,411,338 | 07:48:15 06/06/2026 |
| 30 |  CoinW |
ETH/USDT | $1,593.27 | $3,825,290,623 | 07:57:17 06/06/2026 |
| 31 |  Bitunix |
ETH/USDT | $1,594.11 | $3,790,005,278 | 07:57:17 06/06/2026 |
| 32 |  Deepcoin |
ETH/USDT | $1,593.37 | $3,731,884,384 | 07:57:15 06/06/2026 |
| 33 | BTCC |
ETH/USDT | $1,597.12 | $3,731,824,240 | 07:57:10 06/06/2026 |
| 34 |  idax exchange |
ETH/USDT | $1,591.69 | $3,642,864,113 | 08:00:17 06/06/2026 |
| 35 |  WHXEX |
ETH/USDT | $1,591.81 | $3,642,858,663 | 08:00:16 06/06/2026 |
| 36 |  Blockfinex |
ETH/USDT | $1,591.74 | $3,642,707,700 | 08:00:15 06/06/2026 |
| 37 |  Websea |
ETH/USDT | $1,594.12 | $3,607,161,450 | 07:57:17 06/06/2026 |
| 38 |  Coinbase International Exchange |
ETH/USDC | $1,594.88 | $3,531,052,659 | 08:03:16 06/06/2026 |
| 39 |  Coinlocally |
ETH/USDT | $1,591.94 | $3,161,174,959 | 08:00:16 06/06/2026 |
| 40 |  CZR Exchange |
ETH/USDT | $1,591.62 | $2,987,233,783 | 08:00:17 06/06/2026 |
| 41 |  MEXC |
ETH/USDT | $1,593.17 | $2,976,654,821 | 07:57:15 06/06/2026 |
| 42 |  BitMart |
ETH/USDT | $1,595.97 | $2,874,167,204 | 07:57:16 06/06/2026 |
| 43 |  DigiFinex |
ETH/USDT | $1,591.72 | $2,810,710,367 | 08:00:17 06/06/2026 |
| 44 | Bitbase |
ETH/USDT | $1,593.23 | $2,528,137,433 | 07:57:17 06/06/2026 |
| 45 |  Hyperliquid |
ETH/USD | $1,595.41 | $2,389,532,226 | 07:54:26 06/06/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $1,594.13 | $2,263,563,028 | 07:57:15 06/06/2026 |
| 47 | FameEX |
ETH/USDT | $1,596.78 | $2,180,310,738 | 07:57:12 06/06/2026 |
| 48 |  HTX |
ETH/USDT | $1,595.13 | $2,167,684,311 | 07:21:17 06/06/2026 |
| 49 |  Ju.com |
ETH/USDT | $1,591.73 | $2,134,575,555 | 08:00:16 06/06/2026 |
| 50 | Binance |
ETH/USDT | $1,595.12 | $2,062,736,049 | 07:56:54 06/06/2026 |
| 51 |  IMBX |
ETH/USDT | $1,591.74 | $1,960,680,292 | 08:00:17 06/06/2026 |
| 52 |  WOO X Pro |
ETH/USDT | $1,591.82 | $1,947,631,463 | 08:00:16 06/06/2026 |
| 53 |  BitxEX |
ETH/USDT | $1,591.63 | $1,942,937,108 | 08:00:17 06/06/2026 |
| 54 | Tapbit |
ETH/USDT | $1,595.34 | $1,869,767,784 | 07:57:07 06/06/2026 |
| 55 |  Hibt |
ETH/USDT | $1,592.59 | $1,862,565,310 | 07:45:25 06/06/2026 |
| 56 |  OneBullEx |
ETH/USDT | $1,591.76 | $1,739,948,322 | 08:00:25 06/06/2026 |
| 57 | Gate |
ETH/USDT | $1,597.02 | $1,699,402,227 | 07:56:24 06/06/2026 |
| 58 |  Koinbay |
ETH/USDT | $3,340.36 | $1,538,767,890 | 08:00:15 06/06/2026 |
| 59 |  BingX |
ETH/USDT | $1,594.19 | $1,494,885,894 | 07:57:17 06/06/2026 |
| 60 | CoinUp.io |
ETH/USDT | $1,593.72 | $1,468,185,357 | 07:51:11 06/06/2026 |
| 61 |  BitradeX |
ETH/USDT | $1,591.64 | $1,442,270,665 | 07:45:15 06/06/2026 |
| 62 |  KCEX |
ETH/USDT | $1,594.42 | $1,427,522,469 | 07:57:15 06/06/2026 |
| 63 |  CoinChief |
ETH/USDT | $1,593.26 | $1,390,088,835 | 07:57:16 06/06/2026 |
| 64 | Bybit |
ETH/USDT | $1,593.17 | $1,356,788,535 | 07:54:08 06/06/2026 |
| 65 | BitMart |
ETH/USDT | $1,595.12 | $1,263,574,555 | 07:57:09 06/06/2026 |
| 66 | Pionex |
ETH/USDT | $1,594.02 | $1,261,593,896 | 07:57:11 06/06/2026 |
| 67 | Batonex |
ETH/USDT | $1,593.63 | $1,215,820,579 | 08:00:11 06/06/2026 |
| 68 |  BTSE |
ETH/USDT | $1,593.32 | $1,170,944,666 | 07:57:15 06/06/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $1,592.96 | $1,135,288,590 | 08:00:15 06/06/2026 |
| 70 |  BITmarkets |
ETH/USDT | $1,591.87 | $1,134,509,052 | 08:00:15 06/06/2026 |
| 71 |  Picol |
ETH/USDT | $1,593.32 | $1,112,297,445 | 08:00:07 06/06/2026 |
| 72 |  BitGW Exchange |
ETH/USDT | $1,593.21 | $1,097,261,544 | 08:00:19 06/06/2026 |
| 73 |  Gems Trade |
ETH/USDT | $1,595.14 | $1,095,343,779 | 07:51:09 06/06/2026 |
| 74 |  OKX |
ETH/USDT | $1,596.45 | $1,094,794,556 | 07:56:23 06/06/2026 |
| 75 | WOO X Pro |
ETH/USDC | $1,592.03 | $1,093,295,997 | 08:00:16 06/06/2026 |
| 76 | OrangeX |
ETH/USDT | $1,596.98 | $1,070,230,254 | 07:48:11 06/06/2026 |
| 77 |  Aster |
ETH/USDT | $1,592.63 | $1,069,749,273 | 07:54:15 06/06/2026 |
| 78 |  4E |
ETH/USDT | $1,593.03 | $1,020,588,328 | 08:00:11 06/06/2026 |
| 79 |  Bitbaby |
ETH/USDT | $1,591.48 | $1,010,940,960 | 08:00:16 06/06/2026 |
| 80 |  BitTap |
ETH/USDT | $1,591.97 | $1,000,101,183 | 08:00:16 06/06/2026 |
| 81 | MEXC |
ETH/USDT | $1,594.92 | $993,097,131 | 07:57:08 06/06/2026 |
| 82 |  CoinP |
ETH/USDT | $1,593.26 | $984,456,886 | 08:00:10 06/06/2026 |
| 83 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 84 |  XT.COM |
ETH/USDT | $1,595.01 | $979,458,575 | 07:57:12 06/06/2026 |
| 85 |  PrimeXBT |
ETH/USDT | $1,594.64 | $966,640,329 | 08:03:16 06/06/2026 |
| 86 | UZX |
ETH/USDT | $1,593.09 | $956,472,043 | 07:45:18 06/06/2026 |
| 87 |  XXKK |
ETH/USDT | $1,593.20 | $954,408,752 | 08:00:07 06/06/2026 |
| 88 | DigiFinex |
ETH/USDT | $1,595.11 | $940,561,728 | 07:57:11 06/06/2026 |
| 89 |  SunX |
ETH/USDT | $1,593.40 | $939,468,892 | 08:00:10 06/06/2026 |
| 90 |  Ulink |
ETH/USDT | $1,593.29 | $915,176,366 | 08:00:08 06/06/2026 |
| 91 |  Aivora Exchange |
ETH/USDT | $1,592.59 | $909,243,143 | 08:00:15 06/06/2026 |
| 92 | WEEX |
ETH/USDT | $1,594.38 | $905,621,462 | 07:57:11 06/06/2026 |
| 93 | Biconomy.com |
ETH/USDT | $1,595.16 | $890,149,555 | 07:57:12 06/06/2026 |
| 94 | Hibt |
ETH/USDT | $1,592.69 | $864,848,390 | 07:45:10 06/06/2026 |
| 95 | CoinW |
ETH/USDC | $1,593.41 | $837,421,201 | 07:57:17 06/06/2026 |
| 96 | Deepcoin |
ETH/USDT | $1,593.75 | $831,890,224 | 07:57:11 06/06/2026 |
| 97 | WOO X Pro |
ETH/USDT | $1,593.57 | $809,024,696 | 08:00:07 06/06/2026 |
| 98 | VOOX Exchange |
ETH/USDT | $1,595.39 | $808,700,917 | 07:57:09 06/06/2026 |
| 99 |  EdgeX |
ETH/USD | $1,595.04 | $806,494,760 | 08:03:16 06/06/2026 |
| 100 | Toobit |
ETH/USDC | $1,593.34 | $805,759,339 | 07:57:16 06/06/2026 |
| 101 | BiKing |
ETH/USDT | $1,593.02 | $804,144,964 | 08:00:12 06/06/2026 |
| 102 |  KuCoin |
ETH/USDT | $1,596.77 | $781,256,476 | 07:56:23 06/06/2026 |
| 103 |  Coinbase Exchange |
ETH/USD | $1,595.27 | $777,426,273 | 07:56:59 06/06/2026 |
| 104 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 105 |  Lighter |
ETH/USDC | $1,592.32 | $748,819,245 | 08:00:15 06/06/2026 |
| 106 | KuCoin |
ETH/USDT | $1,593.02 | $737,305,045 | 07:54:18 06/06/2026 |
| 107 |  Millionero |
ETH/USDT | $1,591.75 | $736,524,769 | 08:00:15 06/06/2026 |
| 108 | Aivora Exchange |
ETH/USDC | $1,592.42 | $729,349,504 | 08:00:15 06/06/2026 |
| 109 |  Zoomex |
ETH/USDT | $1,594.39 | $717,406,898 | 07:57:15 06/06/2026 |
| 110 |  KTX |
ETH/USDT | $1,592.18 | $712,826,951 | 08:00:10 06/06/2026 |
| 111 | KCEX |
ETH/USDT | $1,595.16 | $708,759,517 | 07:57:07 06/06/2026 |
| 112 |  AscendEX |
ETH/USDT | $1,593.27 | $688,592,460 | 07:57:15 06/06/2026 |
| 113 | Ju.com |
ETH/USDT | $1,593.81 | $680,754,418 | 08:00:11 06/06/2026 |
| 114 | Toobit |
ETH/USDT | $1,595.09 | $669,549,613 | 07:57:09 06/06/2026 |
| 115 |  Bitrue |
ETH/USDT | $1,593.18 | $667,717,393 | 07:57:17 06/06/2026 |
| 116 | CoinP |
ETH/USDT | $1,591.92 | $653,999,602 | 08:00:15 06/06/2026 |
| 117 |  BlockFin |
ETH/USDT | $1,593.14 | $645,723,842 | 08:00:07 06/06/2026 |
| 118 |  Crypto.com Exchange |
ETH/USD | $1,595.41 | $643,677,273 | 07:57:08 06/06/2026 |
| 119 |  YUBIT |
ETH/USDT | $1,593.33 | $642,411,019 | 07:57:15 06/06/2026 |
| 120 | Binance |
ETH/USDC | $1,595.43 | $639,262,216 | 07:56:54 06/06/2026 |
| 121 |  YEX |
ETH/USDT | $1,592.34 | $624,460,999 | 07:54:16 06/06/2026 |
| 122 | Crypto.com Exchange |
ETH/USD | $1,595.25 | $623,959,839 | 05:27:19 06/06/2026 |
| 123 | CoinW |
ETH/USDT | $1,594.82 | $617,329,036 | 07:57:08 06/06/2026 |
| 124 |  SuperEx |
ETH/USDT | $1,593.63 | $614,937,376 | 08:00:13 06/06/2026 |
| 125 | Bitget |
ETH/USDT | $1,593.00 | $609,523,637 | 07:54:08 06/06/2026 |
| 126 | Ourbit |
ETH/USDT | $1,597.38 | $607,357,180 | 07:48:07 06/06/2026 |
| 127 |  CoinMy |
ETH/USDT | $1,592.77 | $551,875,487 | 08:00:16 06/06/2026 |
| 128 |  BigONE |
ETH/USDT | $1,594.09 | $549,726,085 | 07:57:11 06/06/2026 |
| 129 |  Dmex |
ETH/USD | $1,595.12 | $535,815,279 | 08:03:16 06/06/2026 |
| 130 | Hotcoin |
ETH/USDT | $1,592.65 | $516,317,670 | 07:48:00 06/06/2026 |
| 131 |  BiFinance |
ETH/USDT | $1,595.24 | $501,224,668 | 07:57:13 06/06/2026 |
| 132 | YEX |
ETH/USDC | $1,592.48 | $486,955,317 | 07:54:16 06/06/2026 |
| 133 | Bitbase |
ETH/USDC | $1,595.03 | $483,371,972 | 07:57:11 06/06/2026 |
| 134 | Websea |
ETH/USDT | $1,592.99 | $475,683,401 | 07:54:08 06/06/2026 |
| 135 | AscendEX |
ETH/USDT | $1,593.38 | $460,397,940 | 07:57:07 06/06/2026 |
| 136 |  EagleX |
ETH/USDT | $1,591.75 | $422,257,537 | 08:00:15 06/06/2026 |
| 137 |  HyperPay Futures |
ETH/USDT | $1,594.21 | $419,124,925 | 08:03:16 06/06/2026 |
| 138 | KTX |
ETH/USDT | $1,591.91 | $417,099,464 | 08:00:15 06/06/2026 |
| 139 | XT.COM |
ETH/USD | $1,593.16 | $410,334,173 | 07:57:39 06/06/2026 |
| 140 | Zoomex |
ETH/USDT | $1,593.56 | $407,005,956 | 07:54:11 06/06/2026 |
| 141 |  IndoEx |
ETH/USDT | $1,593.98 | $406,758,621 | 07:57:10 06/06/2026 |
| 142 |  Poloniex |
ETH/USDT | $1,592.90 | $369,594,001 | 07:59:23 06/06/2026 |
| 143 | BlockFin |
ETH/USDT | $1,591.69 | $368,601,310 | 08:00:15 06/06/2026 |
| 144 |  Bullish |
ETH/USDC | $1,592.87 | $368,250,304 | 08:00:09 06/06/2026 |
| 145 |  BloFin |
ETH/USDT | $1,595.31 | $361,235,776 | 07:57:10 06/06/2026 |
| 146 | Bitbaby |
ETH/USDC | $1,592.68 | $344,185,284 | 08:00:16 06/06/2026 |
| 147 |  EasiCoin |
ETH/USDT | $1,591.71 | $342,641,652 | 08:00:16 06/06/2026 |
| 148 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 149 |  Pacifica |
ETH/USD | $1,595.25 | $325,087,757 | 08:03:15 06/06/2026 |
| 150 |  Deribit |
ETH/USD | $1,592.50 | $319,897,117 | 07:36:50 06/06/2026 |
| 151 | BTCC |
ETH/USDC | $1,597.10 | $319,618,982 | 07:57:10 06/06/2026 |
| 152 | BitradeX |
ETH/USDT | $1,595.17 | $318,878,307 | 07:57:11 06/06/2026 |
| 153 | WhiteBIT |
ETH/USDT | $1,594.99 | $308,500,261 | 07:57:10 06/06/2026 |
| 154 |  Grvt |
ETH/USDT | $1,592.61 | $308,032,199 | 08:00:16 06/06/2026 |
| 155 | KCEX |
ETH/USDC | $1,593.43 | $300,002,855 | 07:57:15 06/06/2026 |
| 156 | Bybit |
ETH/EUR | $1,593.24 | $295,380,933 | 07:54:08 06/06/2026 |
| 157 | IndoEx |
ETH/BTC | $1,591.62 | $292,709,405 | 07:57:10 06/06/2026 |
| 158 | BVOX |
ETH/USDT | $1,595.11 | $289,557,695 | 07:57:07 06/06/2026 |
| 159 |  Bitcastle |
ETH/USDT | $1,593.11 | $283,472,365 | 08:00:13 06/06/2026 |
| 160 | Binance |
ETH/USD1 | $1,595.68 | $274,855,467 | 07:56:42 06/06/2026 |
| 161 | Bitunix |
ETH/USDT | $1,594.17 | $273,636,243 | 07:57:17 06/06/2026 |
| 162 |  ALP.COM |
ETH/USDT | $1,592.66 | $271,245,253 | 08:00:13 06/06/2026 |
| 163 |  LATOKEN |
ETH/USDT | $1,595.09 | $264,800,179 | 07:57:08 06/06/2026 |
| 164 | BingX |
ETH/USDT | $1,595.10 | $263,800,088 | 07:57:10 06/06/2026 |
| 165 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 166 |  LBank |
ETH/USDT | $1,593.26 | $262,514,584 | 07:57:17 06/06/2026 |
| 167 | EagleX |
ETH/USDT | $1,593.09 | $260,757,366 | 08:00:11 06/06/2026 |
| 168 | Echobit |
ETH/USDT | $1,595.39 | $260,429,843 | 07:57:08 06/06/2026 |
| 169 | YUBIT |
ETH/USDT | $1,595.38 | $260,128,042 | 07:57:07 06/06/2026 |
| 170 | Tapbit |
ETH/USDC | $1,595.36 | $260,082,350 | 07:57:07 06/06/2026 |
| 171 | Crypto.com Exchange |
ETH/USDT | $1,595.30 | $256,824,815 | 07:57:08 06/06/2026 |
| 172 |  OneEx |
ETH/USDT | $1,591.81 | $252,631,259 | 08:00:16 06/06/2026 |
| 173 | Coinlocally |
ETH/USDT | $1,593.34 | $249,430,149 | 08:00:07 06/06/2026 |
| 174 |  Cryptomus |
ETH/USDT | $1,592.43 | $244,069,288 | 08:00:10 06/06/2026 |
| 175 | LBank |
ETH/USDT | $1,593.98 | $241,030,479 | 07:57:12 06/06/2026 |
| 176 |  P2B |
ETH/USDT | $1,595.16 | $236,296,939 | 07:57:07 06/06/2026 |
| 177 |  Mars Exchange |
ETH/USDT | $1,583.28 | $235,853,623 | 08:00:09 06/06/2026 |
| 178 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 179 | Binance |
ETH/U | $1,595.42 | $217,024,633 | 07:56:54 06/06/2026 |
| 180 |  CEEX exchange |
ETH/USDT | $1,592.28 | $215,742,588 | 08:00:16 06/06/2026 |
| 181 | BloFin |
ETH/USDT | $1,593.27 | $215,069,103 | 07:57:16 06/06/2026 |
| 182 | YEX |
ETH/USD | $1,592.32 | $212,012,781 | 07:54:16 06/06/2026 |
| 183 |  Extended |
ETH/USD | $1,595.07 | $211,512,653 | 08:03:16 06/06/2026 |
| 184 |  ASTX |
ETH/USDT | $1,593.25 | $208,618,334 | 08:00:12 06/06/2026 |
| 185 |  AEGET |
ETH/USDT | $1,594.15 | $208,544,779 | 07:57:13 06/06/2026 |
| 186 | BitxEX |
ETH/USDT | $1,593.21 | $206,246,199 | 08:00:12 06/06/2026 |
| 187 | LBank |
ETH/USDC | $1,594.21 | $189,933,773 | 07:57:12 06/06/2026 |
| 188 |  Bitfinex |
ETH/USD | $1,595.30 | $188,943,875 | 07:59:53 06/06/2026 |
| 189 |  FIXT |
ETH/USDT | $1,594.47 | $184,237,684 | 08:03:15 06/06/2026 |
| 190 | WHXEX |
ETH/USD | $1,591.90 | $182,908,018 | 08:00:16 06/06/2026 |
| 191 | Blockfinex |
ETH/USD | $1,591.83 | $182,900,439 | 08:00:15 06/06/2026 |
| 192 | IBIT Global |
ETH/USDT | $1,592.67 | $175,937,729 | 08:00:11 06/06/2026 |
| 193 |  Upbit |
ETH/KRW | $1,557.05 | $175,328,071 | 07:56:24 06/06/2026 |
| 194 | Biconomy.com |
ETH/USDC | $1,595.03 | $174,631,022 | 07:57:12 06/06/2026 |
| 195 | BingX |
ETH/USDC | $1,594.31 | $170,409,996 | 07:57:17 06/06/2026 |
| 196 | WHXEX |
ETH/USDT | $1,593.62 | $167,275,599 | 08:00:11 06/06/2026 |
| 197 | Blockfinex |
ETH/USDT | $1,593.71 | $167,272,376 | 08:00:10 06/06/2026 |
| 198 | idax exchange |
ETH/USDT | $1,593.17 | $167,264,801 | 08:00:09 06/06/2026 |
| 199 | Koinbay |
ETH/USDT | $1,593.20 | $163,243,187 | 08:00:12 06/06/2026 |
| 200 |  Phemex |
ETH/USDT | $1,595.01 | $154,982,119 | 07:57:10 06/06/2026 |
| 201 |  EVEDEX |
ETH/USD | $1,595.03 | $148,216,968 | 08:03:15 06/06/2026 |
| 202 | CEEX exchange |
ETH/USDT | $1,592.59 | $139,714,423 | 08:00:12 06/06/2026 |
| 203 | Phemex |
ETH/USD | $1,593.94 | $139,204,261 | 07:57:17 06/06/2026 |
| 204 | Toobit |
ETH/USDC | $1,595.46 | $136,489,292 | 07:57:09 06/06/2026 |
| 205 | Bybit |
ETH/USD | $1,592.47 | $133,384,499 | 07:54:16 06/06/2026 |
| 206 | BigONE |
ETH/BTC | $1,593.72 | $129,220,567 | 07:57:11 06/06/2026 |
| 207 | Hibt |
ETH/USDC | $1,592.79 | $127,117,302 | 07:45:10 06/06/2026 |
| 208 | Echobit |
ETH/USDC | $1,595.52 | $124,613,346 | 07:57:08 06/06/2026 |
| 209 |  Antarctic |
ETH/USDT | $1,594.43 | $123,560,556 | 08:03:17 06/06/2026 |
| 210 | idax exchange |
ETH/USDC | $1,592.62 | $120,424,315 | 08:00:09 06/06/2026 |
| 211 | WHXEX |
ETH/USDC | $1,593.92 | $120,366,501 | 08:00:11 06/06/2026 |
| 212 | CoinChief |
ETH/USDT | $1,594.53 | $119,179,161 | 07:57:11 06/06/2026 |
| 213 |  Azbit |
ETH/USDT | $1,595.85 | $118,879,381 | 07:57:08 06/06/2026 |
| 214 | IndoEx |
ETH/USDC | $1,591.66 | $118,389,296 | 07:57:10 06/06/2026 |
| 215 | Koinbay |
ETH/USDC | $1,597.15 | $118,196,908 | 07:48:09 06/06/2026 |
| 216 |  BYDFi |
ETH/USDT | $1,594.53 | $110,879,338 | 08:00:16 06/06/2026 |
| 217 |  Kraken |
ETH/USD | $1,592.48 | $107,220,991 | 07:59:55 06/06/2026 |
| 218 | P2B |
ETH/USDC | $1,595.36 | $107,187,565 | 07:57:07 06/06/2026 |
| 219 | Tebbit |
ETH/USDT | $1,593.61 | $105,804,301 | 08:00:11 06/06/2026 |
| 220 | CZR Exchange |
ETH/USDT | $1,593.24 | $104,813,815 | 08:00:11 06/06/2026 |
| 221 | Bitbaby |
ETH/USDT | $1,593.69 | $104,787,467 | 08:00:12 06/06/2026 |
| 222 | BitTap |
ETH/USDT | $1,593.41 | $104,487,097 | 08:00:07 06/06/2026 |
| 223 |  ZKE |
ETH/USDT | $1,593.71 | $100,372,283 | 08:00:12 06/06/2026 |
| 224 | YUBIT |
ETH/USD | $1,593.07 | $100,031,585 | 07:57:15 06/06/2026 |
| 225 | IMBX |
ETH/USDT | $1,593.88 | $98,646,427 | 08:00:09 06/06/2026 |
| 226 | Ulink |
ETH/USDT | $2,508.33 | $95,335,136 | 08:00:18 06/06/2026 |
| 227 |  LMAX Digital |
ETH/USD | $1,593.44 | $91,157,868 | 08:00:09 06/06/2026 |
| 228 |  Nivex |
ETH/USDT | $1,593.32 | $90,424,723 | 08:00:11 06/06/2026 |
| 229 | WEEX |
ETH/USDC | $1,595.33 | $84,798,868 | 07:57:11 06/06/2026 |
| 230 | Bitunix |
ETH/USD | $1,594.04 | $83,780,319 | 07:57:17 06/06/2026 |
| 231 |  HashKey Exchange |
ETH/USD | $1,595.37 | $82,609,660 | 07:57:07 06/06/2026 |
| 232 |  Bitstamp by Robinhood |
ETH/USD | $1,592.62 | $79,898,834 | 07:59:53 06/06/2026 |
| 233 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 234 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 235 | Aivora Exchange |
ETH/USDT | $1,592.43 | $74,858,897 | 08:00:07 06/06/2026 |
| 236 |  AIA Exchange |
ETH/USDT | $1,592.54 | $74,611,900 | 08:00:07 06/06/2026 |
| 237 | Deribit |
ETH/USD | $1,595.32 | $74,356,950 | 07:36:50 06/06/2026 |
| 238 | Hotcoin |
ETH/USDC | $1,592.88 | $74,294,651 | 07:48:00 06/06/2026 |
| 239 | Millionero |
ETH/USDT | $1,593.76 | $74,149,280 | 08:00:07 06/06/2026 |
| 240 |  BitMEX |
ETH/USD | $1,596.27 | $73,256,935 | 07:57:24 06/06/2026 |
| 241 | ZKE |
ETH/USDC | $1,594.06 | $72,224,882 | 08:00:12 06/06/2026 |
| 242 |  Bitvavo |
ETH/EUR | $1,597.02 | $70,769,371 | 07:57:10 06/06/2026 |
| 243 |  Bit2Me |
ETH/USDC | $1,595.25 | $70,384,495 | 07:57:08 06/06/2026 |
| 244 |  Bithumb |
ETH/KRW | $1,553.20 | $70,361,990 | 07:59:53 06/06/2026 |
| 245 | Deribit |
ETH/USDC | $1,592.73 | $69,870,727 | 07:36:50 06/06/2026 |
| 246 | Binance |
ETH/BTC | $1,595.25 | $69,282,026 | 07:56:42 06/06/2026 |
| 247 | Bullish |
ETH/USD | $1,592.61 | $68,282,300 | 08:00:09 06/06/2026 |
| 248 | MEXC |
ETH/USDC | $1,594.13 | $67,408,489 | 07:57:15 06/06/2026 |
| 249 | WhiteBIT |
ETH/USDC | $1,594.42 | $67,178,156 | 07:57:10 06/06/2026 |
| 250 | SuperEx |
ETH/USDC | $1,592.61 | $67,004,791 | 08:00:13 06/06/2026 |
| 251 |  Flipster |
ETH/USDT | $1,593.22 | $66,699,376 | 08:00:15 06/06/2026 |
| 252 |  KlicklX |
ETH/USDT | $1,594.10 | $66,418,534 | 08:00:09 06/06/2026 |
| 253 |  LeveX |
ETH/USDT | $1,591.61 | $65,550,321 | 08:00:15 06/06/2026 |
| 254 | BYDFi |
ETH/USDC | $1,595.21 | $64,895,836 | 08:00:16 06/06/2026 |
| 255 | KuCoin |
ETH/USDC | $1,596.92 | $64,469,756 | 07:56:23 06/06/2026 |
| 256 | YEX |
ETH/USDT | $1,593.56 | $63,421,632 | 08:00:10 06/06/2026 |
| 257 |  Bybit EU |
ETH/EUR | $1,595.36 | $62,085,636 | 07:51:08 06/06/2026 |
| 258 |  DeriW |
ETH/USDT | $1,587.89 | $59,728,423 | 08:03:16 06/06/2026 |
| 259 | BingX |
ETH/USD | $1,594.18 | $59,705,453 | 07:57:17 06/06/2026 |
| 260 | Phemex |
ETH/USDT | $1,593.99 | $58,324,712 | 07:57:17 06/06/2026 |
| 261 |  ApeX Omni |
ETH/USDT | $1,594.39 | $57,048,480 | 08:03:16 06/06/2026 |
| 262 | TruBit Pro Exchange |
ETH/USDT | $1,594.51 | $55,193,621 | 08:00:10 06/06/2026 |
| 263 |  SWFT Trade |
ETH/USDT | $1,596.01 | $54,649,415 | 08:00:12 06/06/2026 |
| 264 | HTX |
ETH/USDT | $1,595.84 | $54,643,704 | 07:59:54 06/06/2026 |
| 265 | Pionex |
ETH/BTC | $1,593.29 | $53,730,386 | 07:57:16 06/06/2026 |
| 266 |  C-Patex |
ETH/USDT | $1,595.06 | $53,280,969 | 07:57:08 06/06/2026 |
| 267 | Pionex |
ETH/SOL | $1,593.53 | $52,630,508 | 07:57:16 06/06/2026 |
| 268 | MEXC |
ETH/USD | $1,593.46 | $52,379,601 | 07:57:15 06/06/2026 |
| 269 | Bullish |
ETH/USDT | $1,592.75 | $52,247,990 | 08:00:09 06/06/2026 |
| 270 | Pionex |
ETH/BTC | $1,594.55 | $50,746,926 | 07:57:11 06/06/2026 |
| 271 | Cofinex |
ETH/USD | $1,591.60 | $50,276,207 | 08:00:15 06/06/2026 |
| 272 |  HitBTC |
ETH/USDT | $1,591.67 | $49,095,255 | 07:54:09 06/06/2026 |
| 273 | Kraken |
ETH/EUR | $1,594.53 | $49,090,325 | 07:59:24 06/06/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $1,593.57 | $49,033,176 | 08:00:10 06/06/2026 |
| 275 |  Changelly PRO |
ETH/USDT | $1,593.57 | $49,033,080 | 08:00:07 06/06/2026 |
| 276 |  FMFW.io |
ETH/USD | $1,595.55 | $49,026,253 | 07:57:07 06/06/2026 |
| 277 |  Mandala Exchange |
ETH/USDT | $1,594.86 | $49,005,252 | 07:57:09 06/06/2026 |
| 278 | Bit2Me |
ETH/EUR | $1,596.67 | $48,964,139 | 07:57:08 06/06/2026 |
| 279 | BYDFi |
ETH/USDT | $1,593.77 | $47,628,353 | 08:00:08 06/06/2026 |
| 280 |  BitDelta |
ETH/USDT | $1,592.85 | $46,213,575 | 08:00:10 06/06/2026 |
| 281 | WhiteBIT |
ETH/BTC | $1,594.76 | $45,499,674 | 07:57:10 06/06/2026 |
| 282 |  CoinEx |
ETH/USDT | $1,592.88 | $45,185,572 | 07:59:53 06/06/2026 |
| 283 | Picol |
ETH/BTC | $1,593.55 | $44,746,507 | 08:00:07 06/06/2026 |
| 284 |  MemeMax |
ETH/USDC | $1,595.02 | $44,415,072 | 08:03:15 06/06/2026 |
| 285 |  Orderly |
ETH/USDC | $1,595.62 | $44,394,274 | 08:03:16 06/06/2026 |
| 286 |  Bilaxy |
ETH/USDT | $1,593.35 | $44,179,617 | 08:00:10 06/06/2026 |
| 287 |  AlphaX |
ETH/USDT | $1,591.90 | $43,402,305 | 08:00:15 06/06/2026 |
| 288 | Cofinex |
ETH/USDC | $1,591.33 | $41,463,496 | 08:00:15 06/06/2026 |
| 289 | Binance |
ETH/FDUSD | $1,595.72 | $41,421,373 | 07:56:42 06/06/2026 |
| 290 |  Curve (Ethereum) |
stETH/ETH | $1,591.82 | $41,325,585 | 07:57:11 06/06/2026 |
| 291 | Binance |
ETH/BTC | $1,592.13 | $41,306,841 | 07:54:17 06/06/2026 |
| 292 | WhiteBIT |
WBT/ETH | $43.83 | $41,208,794 | 07:57:10 06/06/2026 |
| 293 |  Backpack Exchange |
ETH/USDC | $1,594.75 | $40,669,243 | 07:57:16 06/06/2026 |
| 294 |  PointPay |
ETH/USDT | $1,594.89 | $40,659,889 | 07:57:08 06/06/2026 |
| 295 | Zoomex |
ETH/USD | $1,594.39 | $40,099,269 | 07:57:15 06/06/2026 |
| 296 | DigiFinex |
ETH/USDC | $1,595.18 | $39,375,764 | 07:57:11 06/06/2026 |
| 297 | Bitfinex |
ETH/USDT | $1,592.40 | $38,661,718 | 07:59:23 06/06/2026 |
| 298 | Bitunix |
ETH/USDC | $1,594.91 | $37,382,229 | 07:57:17 06/06/2026 |
| 299 | CoinMy |
ETH/USDT | $2,563.96 | $37,138,106 | 08:00:08 06/06/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,593.12 | $37,115,900 | 07:58:53 06/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 06/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,568,160,256 với tỷ giá $1,591.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.