Tiền ảo: 36,910 Sàn giao dịch: 913 Vốn hóa: $3,126,594,868,434 Khối lượng (24h): $98,816,328,138 Thị phần: BTC: 58.7%, ETH: 12.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:28:00 13/01/2026
Giá Ethereum (ETH)
$3,124.06 -0.42%
0.03400 BTC Mua: 83,801,514 đ. Bán: 83,293,690 đ
Thấp: $3,072.20 Cao: $3,160.74

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $3,118.75 $11,441,603,742 14:54:15 13/01/2026
2 Binance Binance ETH/USDT $3,118.75 $11,058,040,070 14:54:16 13/01/2026
3 CoinW CoinW ETH/USDT $3,118.89 $10,073,359,541 14:57:16 13/01/2026
4 Tapbit Tapbit ETH/USDT $3,118.65 $9,919,292,027 14:57:15 13/01/2026
5 Ju.com Ju.com ETH/USDT $3,118.77 $9,052,025,574 14:54:16 13/01/2026
6 OKX OKX ETH/USDT $3,117.97 $8,883,104,827 14:55:51 13/01/2026
7 DigiFinex DigiFinex ETH/USDT $3,118.84 $8,454,798,943 14:57:16 13/01/2026
8 MEXC MEXC ETH/USDT $3,118.85 $8,287,648,768 14:57:16 13/01/2026
9 Darkex Exchange Darkex Exchange ETH/USDT $3,117.58 $7,663,136,338 15:00:17 13/01/2026
10 Top.one Top.one ETH/USDT $3,119.43 $7,237,613,573 15:03:16 13/01/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,117.63 $6,635,276,033 15:00:15 13/01/2026
12 Gate Gate ETH/USDT $3,118.56 $6,502,143,966 14:54:19 13/01/2026
13 CoinCatch CoinCatch ETH/USDT $3,120.34 $6,263,956,403 15:03:15 13/01/2026
14 BVOX BVOX ETH/USDT $3,120.62 $6,245,066,772 14:45:15 13/01/2026
15 Batonex Batonex ETH/USDT $3,117.44 $5,903,947,625 15:00:16 13/01/2026
16 Toobit Toobit ETH/USDT $3,118.87 $5,815,209,278 14:57:15 13/01/2026
17 FameEX FameEX ETH/USDT $3,118.83 $5,785,257,631 14:57:17 13/01/2026
18 Ourbit Ourbit ETH/USDT $3,118.84 $5,710,245,289 14:57:16 13/01/2026
19 BitMart BitMart ETH/USDT $3,118.84 $5,637,717,396 14:57:16 13/01/2026
20 NovaEx NovaEx ETH/USDT $3,117.59 $5,125,527,065 15:00:16 13/01/2026
21 BTCC BTCC ETH/USDT $3,119.68 $5,085,469,327 14:57:15 13/01/2026
22 BitxEX BitxEX ETH/USDT $3,117.26 $4,514,007,229 15:00:15 13/01/2026
23 CoinUp.io CoinUp.io ETH/USDT $3,118.87 $4,474,140,302 14:57:17 13/01/2026
24 Bitspay Bitspay USDT/ETH $0.0003194 $4,308,377,863 15:00:07 13/01/2026
25 Pionex Pionex ETH/USDT $3,118.88 $4,227,066,808 14:57:15 13/01/2026
26 Tebbit Tebbit ETH/USDT $3,117.58 $4,201,049,550 15:00:16 13/01/2026
27 Bybit Bybit ETH/USDT $3,118.55 $3,969,166,289 14:54:16 13/01/2026
28 OrangeX OrangeX ETH/USDT $3,120.39 $3,887,406,654 14:45:15 13/01/2026
29 BiKing BiKing ETH/USDT $3,117.33 $3,843,756,637 15:00:18 13/01/2026
30 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,118.21 $3,364,470,568 15:00:15 13/01/2026
31 Hotcoin Hotcoin ETH/USDT $3,118.85 $3,185,810,207 14:57:18 13/01/2026
32 KCEX KCEX ETH/USDT $3,118.85 $3,005,632,109 14:57:15 13/01/2026
33 VOOX Exchange VOOX Exchange ETH/USDT $3,118.87 $2,933,482,926 14:57:18 13/01/2026
34 Binance Binance ETH/USDC $3,118.95 $2,828,623,379 14:54:16 13/01/2026
35 CoinUp.io CoinUp.io ETH/USDT $3,119.60 $2,782,073,502 14:57:12 13/01/2026
36 Bitget Bitget ETH/USDT $3,118.29 $2,688,352,031 14:54:15 13/01/2026
37 Echobit Echobit ETH/USDT $3,117.48 $2,682,868,225 15:00:17 13/01/2026
38 Cofinex Cofinex ETH/USDT $3,117.14 $2,679,483,053 15:00:17 13/01/2026
39 IBIT Global IBIT Global ETH/USDT $3,117.82 $2,614,995,679 15:00:17 13/01/2026
40 HTX HTX ETH/USDT $3,118.18 $2,230,335,475 14:48:16 13/01/2026
41 CRMClick CRMClick ETH/USDT $3,118.13 $2,214,656,962 14:57:15 13/01/2026
42 UZX UZX ETH/USDT $3,118.68 $2,200,914,122 14:57:15 13/01/2026
43 Zedcex Exchange Zedcex Exchange ETH/USDT $3,117.46 $2,101,538,953 15:00:15 13/01/2026
44 WEEX WEEX ETH/USDT $3,118.86 $2,033,438,988 14:57:16 13/01/2026
45 Ekbit Ekbit ETH/USDT $3,117.26 $1,877,734,478 15:00:17 13/01/2026
46 WhiteBIT WhiteBIT ETH/USDT $3,119.46 $1,855,136,101 14:54:15 13/01/2026
47 BingX BingX ETH/USDT $3,118.63 $1,768,495,932 14:57:22 13/01/2026
48 Biconomy.com Biconomy.com ETH/USDT $3,121.62 $1,732,804,691 14:42:15 13/01/2026
49 Hibt Hibt ETH/USDT $3,119.81 $1,700,809,826 14:57:23 13/01/2026
50 CZR Exchange CZR Exchange ETH/USDT $3,117.58 $1,666,950,664 15:00:16 13/01/2026
51 Zedxion Exchange Zedxion Exchange ETH/USDT $3,117.44 $1,666,858,313 15:00:16 13/01/2026
52 Websea Websea ETH/USDT $3,117.53 $1,656,178,310 15:00:17 13/01/2026
53 MGBX MGBX ETH/USDT $3,117.61 $1,553,049,342 15:00:16 13/01/2026
54 Koinbay Koinbay ETH/USDT $3,337.60 $1,537,497,744 14:42:16 13/01/2026
55 Zoomex Zoomex ETH/USDT $3,118.70 $1,522,858,084 14:57:16 13/01/2026
56 Coinlocally Coinlocally ETH/USDT $3,118.12 $1,507,713,471 14:51:16 13/01/2026
57 Bitrue Bitrue ETH/USDT $3,118.80 $1,507,198,999 14:57:17 13/01/2026
58 CoinP CoinP ETH/USDT $3,119.61 $1,464,646,444 14:57:12 13/01/2026
59 Millionero Millionero ETH/USDT $3,118.66 $1,376,090,055 14:57:15 13/01/2026
60 CoinW CoinW ETH/USDC $3,118.58 $1,369,533,619 14:57:16 13/01/2026
61 Deepcoin Deepcoin ETH/USDT $3,118.87 $1,285,648,573 14:57:15 13/01/2026
62 Bitunix Bitunix ETH/USDT $3,118.76 $1,271,291,768 14:54:16 13/01/2026
63 Aster Aster ETH/USDT $3,118.61 $1,242,926,217 14:54:15 13/01/2026
64 Hyperliquid Hyperliquid ETH/USD $3,120.06 $1,237,355,350 14:57:15 13/01/2026
65 Coinstore Coinstore ETH/USDT $3,119.40 $1,197,269,733 14:54:07 13/01/2026
66 EasiCoin EasiCoin ETH/USDT $3,117.60 $1,045,430,193 15:00:16 13/01/2026
67 EdgeX EdgeX ETH/USD $3,120.40 $1,043,463,009 15:03:15 13/01/2026
68 Lighter Lighter ETH/USDC $3,122.49 $1,031,732,925 15:03:15 13/01/2026
69 BitradeX BitradeX ETH/USDT $3,118.75 $841,404,069 14:57:15 13/01/2026
70 All InX All InX ETH/USDT $3,117.59 $840,412,157 15:00:15 13/01/2026
71 PrimeXBT PrimeXBT ETH/USDT $3,117.43 $835,922,952 15:00:16 13/01/2026
72 Dmex Dmex ETH/USD $3,120.38 $833,944,191 15:03:16 13/01/2026
73 OneBullEx OneBullEx ETH/USDT $3,119.04 $814,726,616 15:03:25 13/01/2026
74 Binance Binance ETH/USDT $3,119.70 $805,798,241 14:56:54 13/01/2026
75 CoinP CoinP ETH/USDT $3,118.78 $764,209,379 14:57:18 13/01/2026
76 BTDUex BTDUex ETH/USDT $3,118.16 $752,490,217 15:00:11 13/01/2026
77 Darkex Exchange Darkex Exchange ETH/USDT $3,118.48 $748,407,347 15:00:13 13/01/2026
78 Websea Websea ETH/USDT $3,118.09 $726,144,231 15:00:08 13/01/2026
79 Binance Binance ETH/FDUSD $3,120.13 $724,641,640 14:56:54 13/01/2026
80 Tapbit Tapbit ETH/USDT $3,119.62 $718,087,200 14:57:11 13/01/2026
81 KuCoin KuCoin ETH/USDT $3,119.90 $693,979,069 14:56:53 13/01/2026
82 BTSE BTSE ETH/USDT $3,118.06 $676,636,864 14:51:15 13/01/2026
83 Pionex Pionex ETH/USDT $3,119.61 $659,727,209 14:57:09 13/01/2026
84 B2Z Exchange B2Z Exchange ETH/USD $3,118.57 $654,189,256 15:00:15 13/01/2026
85 BITmarkets BITmarkets ETH/USDT $3,117.24 $653,759,441 15:00:15 13/01/2026
86 CoinCatch CoinCatch ETH/USD $3,118.37 $624,718,735 15:03:15 13/01/2026
87 KlicklX KlicklX ETH/USDT $3,119.24 $611,732,360 15:00:13 13/01/2026
88 Biconomy.com Biconomy.com ETH/USDT $3,123.04 $601,821,081 14:42:09 13/01/2026
89 MEXC MEXC ETH/USDT $3,121.22 $597,214,682 14:45:22 13/01/2026
90 Picol Picol ETH/USDT $3,118.54 $584,035,826 15:00:12 13/01/2026
91 WEEX WEEX ETH/USDT $3,119.60 $558,234,987 14:57:09 13/01/2026
92 FameEX FameEX ETH/USDT $3,119.92 $552,295,095 14:57:12 13/01/2026
93 SunX SunX ETH/USDT $3,118.25 $547,163,101 15:00:07 13/01/2026
94 Hotcoin Hotcoin ETH/USDT $3,119.53 $543,548,621 14:58:10 13/01/2026
95 BitbabyExchange BitbabyExchange ETH/USDT $3,118.62 $542,147,269 14:57:17 13/01/2026
96 KuCoin KuCoin ETH/USDT $3,119.51 $536,701,362 14:54:19 13/01/2026
97 YUBIT YUBIT ETH/USDT $3,118.74 $531,950,754 14:57:15 13/01/2026
98 Aivora Exchange Aivora Exchange ETH/USDT $3,117.31 $521,557,215 15:00:17 13/01/2026
99 NovaEx NovaEx ETH/USDC $3,117.56 $516,976,527 15:00:16 13/01/2026
100 OrangeX OrangeX ETH/USDT $3,121.53 $498,496,798 14:45:11 13/01/2026
101 Gate Gate ETH/USDT $3,119.97 $485,680,034 14:56:24 13/01/2026
102 Batonex Batonex ETH/USDT $3,118.09 $475,884,069 15:00:11 13/01/2026
103 AscendEX AscendEX ETH/USDT $3,120.55 $471,545,907 14:54:07 13/01/2026
104 BiFinance BiFinance ETH/USDT $3,119.56 $469,393,507 14:57:10 13/01/2026
105 BitTap BitTap ETH/USDT $3,118.36 $464,632,089 15:00:19 13/01/2026
106 GroveX GroveX ETH/USDT $3,119.37 $460,073,120 15:00:07 13/01/2026
107 Bitop Bitop ETH/USDT $3,117.52 $453,113,086 15:00:23 13/01/2026
108 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,119.27 $441,311,536 14:57:17 13/01/2026
109 EagleX EagleX ETH/USDT $3,117.49 $431,932,980 15:00:15 13/01/2026
110 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,120.61 $431,709,583 14:54:07 13/01/2026
111 SunX SunX ETH/USDT $3,117.59 $417,605,500 15:00:18 13/01/2026
112 BitMart BitMart ETH/USDT $3,119.51 $400,822,372 14:57:11 13/01/2026
113 4E 4E ETH/USDT $3,118.10 $400,438,997 15:00:11 13/01/2026
114 BVOX BVOX ETH/USDT $3,121.33 $394,006,516 14:45:09 13/01/2026
115 Extended Extended ETH/USD $3,119.70 $390,654,153 15:03:16 13/01/2026
116 Tebbit Tebbit ETH/USDT $3,118.10 $384,559,087 15:00:07 13/01/2026
117 XT.COM XT.COM ETH/USDT $3,119.61 $383,675,586 14:57:09 13/01/2026
118 BitxEX BitxEX ETH/USDT $3,118.09 $383,184,611 15:00:11 13/01/2026
119 UZX UZX ETH/USDT $3,119.55 $374,503,633 14:57:08 13/01/2026
120 KCEX KCEX ETH/USDT $3,119.61 $372,312,291 14:57:07 13/01/2026
121 VOOX Exchange VOOX Exchange ETH/USDT $3,119.60 $369,428,988 14:57:12 13/01/2026
122 NovaEx NovaEx ETH/USDT $3,118.59 $365,071,445 15:00:14 13/01/2026
123 HyperPay Futures HyperPay Futures ETH/USDT $3,120.40 $356,091,408 15:03:18 13/01/2026
124 DigiFinex DigiFinex ETH/USDT $3,119.85 $343,416,862 14:57:11 13/01/2026
125 Gems Trade Gems Trade ETH/USDT $3,119.85 $337,590,305 14:54:11 13/01/2026
126 OKX OKX ETH/USDT $3,120.25 $337,367,787 14:56:53 13/01/2026
127 LBank LBank ETH/USDT $3,119.85 $326,260,883 14:57:08 13/01/2026
128 AstralX AstralX ETH/USDT $3,119.85 $323,844,157 14:54:11 13/01/2026
129 BiKing BiKing ETH/USDT $3,118.10 $317,329,406 15:00:08 13/01/2026
130 Grvt Grvt ETH/USDT $3,122.17 $312,299,812 14:45:16 13/01/2026
131 Hibt Hibt ETH/USDT $3,119.88 $309,643,651 14:57:07 13/01/2026
132 Pacifica Pacifica ETH/USD $3,120.58 $307,090,321 15:03:15 13/01/2026
133 Bybit Bybit ETH/USDT $3,119.76 $304,291,499 14:54:12 13/01/2026
134 Toobit Toobit ETH/USDC $3,118.90 $294,179,467 14:57:15 13/01/2026
135 YEX YEX ETH/USDT $3,117.58 $292,755,748 15:00:17 13/01/2026
136 BTCC BTCC ETH/USDT $3,119.48 $292,652,841 14:57:09 13/01/2026
137 Binance Binance ETH/USDC $3,120.19 $287,407,566 14:56:54 13/01/2026
138 Ourbit Ourbit ETH/USDT $3,119.61 $281,608,960 14:57:08 13/01/2026
139 IBIT Global IBIT Global ETH/USDT $3,118.09 $279,008,711 15:00:07 13/01/2026
140 BingX BingX ETH/USDC $3,118.70 $255,045,061 14:57:22 13/01/2026
141 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,120.09 $249,795,262 14:54:07 13/01/2026
142 BingX BingX ETH/USDT $3,119.63 $242,983,149 14:57:11 13/01/2026
143 Coinbase Exchange Coinbase Exchange ETH/USD $3,120.29 $242,639,050 14:56:59 13/01/2026
144 CoinChief CoinChief ETH/USDT $3,118.53 $242,581,595 15:00:12 13/01/2026
145 Echobit Echobit ETH/USDT $3,118.09 $237,356,201 15:00:12 13/01/2026
146 BlockFin BlockFin ETH/USDT $3,119.38 $233,643,857 14:57:15 13/01/2026
147 CoinW CoinW ETH/USDT $3,119.98 $233,552,413 14:57:11 13/01/2026
148 Bitget Bitget ETH/USDT $3,119.98 $230,007,253 14:54:10 13/01/2026
149 BlockFin BlockFin ETH/USDT $3,120.32 $216,403,712 14:57:08 13/01/2026
150 Cryptomus Cryptomus ETH/USDT $3,119.50 $212,047,430 14:54:11 13/01/2026
151 All InX All InX ETH/USDT $3,118.16 $201,086,386 15:00:10 13/01/2026
152 IndoEx IndoEx ETH/USDT $3,119.36 $200,464,661 15:00:08 13/01/2026
153 Poloniex Poloniex ETH/USDT $3,119.14 $195,138,936 14:59:23 13/01/2026
154 Toobit Toobit ETH/USDT $3,119.60 $186,575,990 14:57:09 13/01/2026
155 Coinflare Coinflare ETH/USDT $3,091.71 $184,841,796 15:00:15 13/01/2026
156 KCEX KCEX ETH/USDC $3,118.76 $184,681,073 14:57:15 13/01/2026
157 YEX YEX ETH/USDC $3,117.50 $179,040,086 15:00:17 13/01/2026
158 Paradex Paradex ETH/USD $3,120.73 $165,790,715 15:03:15 13/01/2026
159 LBank LBank ETH/USDT $3,118.84 $162,357,272 14:57:16 13/01/2026
160 OneEx OneEx ETH/USDT $3,117.63 $158,809,630 15:00:16 13/01/2026
161 P2B P2B ETH/USDT $3,119.61 $154,429,432 14:57:08 13/01/2026
162 Deribit Deribit ETH/USD $3,119.39 $154,348,332 14:57:53 13/01/2026
163 YUBIT YUBIT ETH/USDT $3,119.60 $151,555,997 14:57:11 13/01/2026
164 EagleX EagleX ETH/USDT $3,118.09 $150,083,621 15:00:11 13/01/2026
165 IndoEx IndoEx ETH/BTC $3,119.36 $144,641,988 15:00:08 13/01/2026
166 YEX YEX ETH/USD $3,117.37 $144,112,822 15:00:17 13/01/2026
167 WhiteBIT WhiteBIT ETH/USDT $3,118.96 $143,076,727 14:54:11 13/01/2026
168 BitradeX BitradeX ETH/USDT $3,119.55 $141,716,116 14:57:11 13/01/2026
169 Coincall Coincall ETH/USD $3,120.56 $141,521,359 15:03:15 13/01/2026
170 Millionero Millionero ETH/USDT $3,119.94 $140,094,661 14:57:08 13/01/2026
171 BitbabyExchange BitbabyExchange ETH/USDC $3,118.53 $135,048,873 14:57:17 13/01/2026
172 Backpack Exchange Backpack Exchange ETH/USDC $3,118.68 $132,045,543 14:57:16 13/01/2026
173 CZR Exchange CZR Exchange ETH/USD $3,117.47 $131,322,507 15:00:16 13/01/2026
174 Zedxion Exchange Zedxion Exchange ETH/USD $3,117.35 $131,316,495 15:00:16 13/01/2026
175 BloFin BloFin ETH/USDT $3,118.38 $131,304,135 14:54:16 13/01/2026
176 Cofinex Cofinex ETH/USDC $3,117.71 $126,966,238 15:00:17 13/01/2026
177 Bullish Bullish ETH/USDC $3,119.78 $125,674,439 14:57:07 13/01/2026
178 Zoomex Zoomex ETH/USDT $3,119.71 $121,944,191 14:51:08 13/01/2026
179 BloFin BloFin ETH/USDT $3,120.34 $121,478,940 14:54:11 13/01/2026
180 MGBX MGBX ETH/USDT $3,118.10 $116,181,835 15:00:11 13/01/2026
181 Coinlocally Coinlocally ETH/USDT $3,118.66 $106,773,059 15:00:11 13/01/2026
182 Bitcastle Bitcastle ETH/USDT $3,118.53 $104,201,158 15:00:13 13/01/2026
183 Azbit Azbit ETH/USDT $3,119.74 $102,394,934 14:54:07 13/01/2026
184 Tapbit Tapbit ETH/USDC $3,120.26 $102,189,901 14:57:11 13/01/2026
185 Bybit Bybit ETH/USD $3,118.08 $96,025,591 14:54:16 13/01/2026
186 ApeX Omni ApeX Omni ETH/USDT $3,119.85 $95,724,698 15:03:15 13/01/2026
187 Venus Venus ETH/vETH $3,118.97 $94,775,868 15:00:11 13/01/2026
188 Kraken Kraken ETH/USD $3,119.01 $94,009,137 14:59:55 13/01/2026
189 Bitunix Bitunix ETH/USDT $3,119.44 $87,615,595 14:54:11 13/01/2026
190 GroveX GroveX ETH/USDC $3,119.68 $86,851,368 15:00:07 13/01/2026
191 Phemex Phemex ETH/USDT $3,118.23 $86,835,039 14:57:16 13/01/2026
192 GroveX GroveX ETH/USD1 $3,119.34 $86,752,784 15:00:07 13/01/2026
193 Binance Binance ETH/BTC $3,117.78 $83,056,304 14:54:16 13/01/2026
194 Phemex Phemex ETH/USDT $3,119.66 $83,051,803 14:57:13 13/01/2026
195 Ju.com Ju.com ETH/USDT $3,119.44 $82,608,664 14:54:12 13/01/2026
196 CRMClick CRMClick ETH/USDT $3,119.92 $81,119,153 14:57:09 13/01/2026
197 HTX HTX ETH/USDT $3,118.48 $81,053,544 14:59:54 13/01/2026
198 SWFT Trade SWFT Trade ETH/USDT $3,118.57 $80,968,168 15:00:12 13/01/2026
199 AstralX AstralX ETH/USDT $3,117.77 $80,732,473 15:00:20 13/01/2026
200 BigONE BigONE ETH/USDT $3,119.45 $78,483,890 14:54:11 13/01/2026
201 SpireX SpireX ETH/USDT $3,174.64 $77,496,928 08:57:12 08/01/2026
202 Upbit Upbit ETH/KRW $3,123.30 $76,610,729 14:56:23 13/01/2026
203 LMAX Digital LMAX Digital ETH/USD $3,118.75 $75,489,083 15:00:09 13/01/2026
204 SuperEx SuperEx ETH/USDT $3,118.16 $72,481,886 15:00:08 13/01/2026
205 AIA Exchange AIA Exchange ETH/USDT $3,118.24 $71,432,252 15:00:12 13/01/2026
206 MEXC MEXC ETH/USDC $3,118.63 $71,325,008 14:57:16 13/01/2026
207 Koinbay Koinbay ETH/USDT $3,122.91 $67,927,701 14:42:12 13/01/2026
208 Zedxion Exchange Zedxion Exchange ETH/USDT $3,118.09 $67,657,925 15:00:09 13/01/2026
209 CZR Exchange CZR Exchange ETH/USDT $3,118.09 $67,657,380 15:00:08 13/01/2026
210 Phemex Phemex ETH/USD $3,117.44 $66,858,111 14:57:16 13/01/2026
211 SpireX SpireX ETH/USDC $3,174.37 $66,580,141 08:57:12 08/01/2026
212 Cofinex Cofinex ETH/USD $3,116.89 $65,910,165 15:00:17 13/01/2026
213 YUBIT YUBIT ETH/USD $3,118.37 $64,743,688 14:57:15 13/01/2026
214 LATOKEN LATOKEN ETH/USDT $3,727.82 $64,060,608 14:54:07 13/01/2026
215 Deepcoin Deepcoin ETH/USDT $3,119.96 $63,334,053 14:57:11 13/01/2026
216 GroveX GroveX ETH/FDUSD $3,119.52 $62,681,551 15:00:07 13/01/2026
217 Biconomy.com Biconomy.com ETH/USDC $3,123.04 $62,538,759 14:42:09 13/01/2026
218 ADEN ADEN ETH/USDT $3,119.93 $61,812,252 15:03:41 13/01/2026
219 BitDelta BitDelta ETH/USDT $3,119.70 $61,752,002 14:57:07 13/01/2026
220 ALP.COM ALP.COM ETH/USDT $3,118.25 $60,548,863 15:00:10 13/01/2026
221 BigONE BigONE ETH/BTC $3,122.95 $59,819,228 14:54:11 13/01/2026
222 WEEX WEEX ETH/USDC $3,120.04 $58,660,419 14:57:09 13/01/2026
223 IndoEx IndoEx ETH/USDC $3,119.47 $57,390,007 15:00:08 13/01/2026
224 Hibt Hibt ETH/USDC $3,119.97 $57,350,172 14:57:07 13/01/2026
225 Koinbay Koinbay ETH/USDC $3,123.04 $57,002,312 14:42:12 13/01/2026
226 Zedxion Exchange Zedxion Exchange ETH/USDC $3,118.35 $56,202,016 15:00:09 13/01/2026
227 CZR Exchange CZR Exchange ETH/USDC $3,118.38 $56,201,891 15:00:08 13/01/2026
228 Phemex Phemex ETH/USDC $3,118.72 $55,116,775 14:57:16 13/01/2026
229 Binance Binance ETH/BTC $3,119.93 $53,988,519 14:56:42 13/01/2026
230 BYDFi BYDFi ETH/USDT $3,119.26 $53,857,281 15:00:17 13/01/2026
231 Hotcoin Hotcoin ETH/USDC $3,119.94 $53,600,969 14:58:10 13/01/2026
232 Antarctic Antarctic ETH/USDT $3,118.67 $52,316,248 15:03:19 13/01/2026
233 CEEX exchange CEEX exchange ETH/USDT $3,117.98 $50,619,208 15:00:09 13/01/2026
234 Bitcastle Bitcastle ETH/USDT $3,117.27 $49,894,932 15:00:18 13/01/2026
235 Bitunix Bitunix ETH/USD $3,118.54 $47,426,143 14:54:16 13/01/2026
236 Toobit Toobit ETH/USDC $3,120.10 $46,306,461 14:57:09 13/01/2026
237 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,118.34 $45,343,552 15:00:07 13/01/2026
238 Pionex Pionex ETH/BTC $3,119.61 $45,179,305 14:57:09 13/01/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,118.26 $43,170,355 14:59:53 13/01/2026
240 Millionero Millionero ETH/USDC $3,119.65 $42,862,654 14:57:08 13/01/2026
241 ZKE ZKE ETH/USDT $3,118.53 $40,835,540 15:00:12 13/01/2026
242 SunX SunX ETH/USDT $3,120.73 $40,441,648 15:03:16 13/01/2026
243 UEEx UEEx ETH/USDT $3,119.48 $40,208,329 14:54:08 13/01/2026
244 Picol Picol ETH/BTC $3,118.72 $39,861,140 15:00:12 13/01/2026
245 Deribit Deribit ETH/USD $3,119.96 $39,823,800 14:57:53 13/01/2026
246 LBank LBank ETH/USDC $3,120.42 $37,589,017 14:57:08 13/01/2026
247 dYdX v4 dYdX v4 ETH/USD $3,120.68 $35,051,754 15:04:20 13/01/2026
248 ZKE ZKE ETH/USDC $3,118.76 $33,720,061 15:00:12 13/01/2026
249 DeriW DeriW ETH/USDT $3,119.92 $33,674,579 15:03:16 13/01/2026
250 YEX YEX ETH/USDT $3,118.53 $33,258,122 15:00:11 13/01/2026
251 OneEx OneEx ETH/USDT $3,118.09 $32,332,162 15:00:07 13/01/2026
252 Bit2Me Bit2Me ETH/USDC $3,119.97 $31,614,919 14:57:11 13/01/2026
253 Zedcex Exchange Zedcex Exchange ETH/BTC $3,118.66 $31,600,069 15:00:13 13/01/2026
254 Bithumb Bithumb ETH/KRW $3,125.12 $31,452,113 14:59:54 13/01/2026
255 BingX BingX ETH/USD $3,118.47 $30,862,907 14:57:22 13/01/2026
256 YEX YEX XAUT/ETH $4,575.22 $30,165,139 15:00:11 13/01/2026
257 BITmarkets BITmarkets ETH/USD $3,119.45 $29,768,781 15:00:08 13/01/2026
258 B2Z Exchange B2Z Exchange ETH/USD $3,119.45 $29,768,605 15:00:12 13/01/2026
259 SuperEx SuperEx ETH/USDC $3,118.46 $29,156,162 15:00:08 13/01/2026
260 BTCC BTCC ETH/USDC $3,119.82 $28,760,740 14:57:09 13/01/2026
261 Zoomex Zoomex ETH/USD $3,130.21 $28,640,701 14:57:16 13/01/2026
262 FIXT FIXT ETH/USDT $3,119.43 $28,428,840 15:03:15 13/01/2026
263 UZX UZX ETH/BTC $3,118.67 $27,966,676 14:57:08 13/01/2026
264 BYDFi BYDFi ETH/USDC $3,119.36 $27,341,053 15:00:17 13/01/2026
265 BitbabyExchange BitbabyExchange ETH/USDT $3,119.65 $27,298,759 14:54:08 13/01/2026
266 HashKey Exchange HashKey Exchange ETH/USD $3,120.30 $26,287,432 14:57:09 13/01/2026
267 Binance Binance ETH/USD1 $3,120.15 $26,112,550 14:56:42 13/01/2026
268 Aivora Exchange Aivora Exchange ETH/USDT $3,118.54 $26,065,605 15:00:13 13/01/2026
269 LeveX LeveX ETH/USDT $3,117.73 $25,569,122 15:00:15 13/01/2026
270 Bybit Bybit ETH/BTC $3,120.35 $25,291,754 14:54:12 13/01/2026
271 Pionex Pionex ETH/SOL $3,118.99 $25,073,761 14:57:15 13/01/2026
272 Bibox Bibox ETH/USDT $2,507.69 $25,009,860 15:00:12 13/01/2026
273 YEX YEX ETH/USDC $3,118.69 $24,673,949 15:00:11 13/01/2026
274 Tothemoon Tothemoon ETH/USD $3,118.62 $24,578,861 14:57:11 13/01/2026
275 Pionex Pionex ETH/BTC $3,118.91 $24,528,323 14:57:15 13/01/2026
276 Bullish Bullish ETH/USDT $3,120.52 $24,452,547 14:57:07 13/01/2026
277 Coinflare Coinflare ETH/USDT $3,118.09 $24,284,295 15:00:11 13/01/2026
278 Niza.io Niza.io ETH/USD $3,119.02 $23,392,330 15:00:08 13/01/2026
279 CEEX exchange CEEX exchange ETH/USDT $3,117.58 $23,390,958 15:00:15 13/01/2026
280 PointPay PointPay ETH/USDT $3,119.62 $22,384,288 14:57:11 13/01/2026
281 Bitfinex Bitfinex ETH/USDT $3,119.18 $22,164,257 14:59:53 13/01/2026
282 Tothemoon Tothemoon ETH/BTC $3,122.16 $21,895,215 14:57:11 13/01/2026
283 Flipster Flipster ETH/USDT $3,118.45 $21,740,154 15:00:16 13/01/2026
284 BitTap BitTap ETH/USDT $3,118.78 $21,655,391 15:00:18 13/01/2026
285 Mars Exchange Mars Exchange ETH/USDT $3,118.06 $21,441,105 15:00:07 13/01/2026
286 BitMEX BitMEX ETH/USD $3,118.16 $21,312,223 14:57:15 13/01/2026
287 Zedcex Exchange Zedcex Exchange ETH/USDT $3,118.53 $21,247,045 15:00:13 13/01/2026
288 FMFW.io FMFW.io ETH/USD $3,122.83 $21,167,377 14:54:09 13/01/2026
289 HitBTC HitBTC ETH/USDT $3,119.17 $21,135,032 14:57:11 13/01/2026
290 Changelly PRO Changelly PRO ETH/USDT $3,119.53 $20,461,288 15:00:11 13/01/2026
291 Mandala Exchange Mandala Exchange ETH/USDT $3,119.53 $20,461,141 15:00:11 13/01/2026
292 Gleec BTC Gleec BTC ETH/USDT $3,119.09 $20,458,186 15:00:09 13/01/2026
293 Nivex Nivex ETH/USDT $3,118.69 $20,187,041 15:00:13 13/01/2026
294 ONUS Pro ONUS Pro ETH/VNDC $3,120.16 $19,723,532 14:54:16 13/01/2026
295 Bullish Bullish ETH/USD $3,119.52 $18,909,593 14:57:07 13/01/2026
296 Deribit Deribit ETH/USDC $3,120.24 $18,747,529 14:57:53 13/01/2026
297 BYDFi BYDFi ETH/USDT $3,118.09 $18,680,471 15:00:07 13/01/2026
298 Bybit Bybit ETH/USDC $3,119.77 $18,668,615 14:54:12 13/01/2026
299 WhiteBIT WhiteBIT ETH/USDC $3,115.76 $18,467,460 14:54:11 13/01/2026
300 BingX BingX ETH/USDC $3,119.96 $18,073,922 14:57:11 13/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:15 13/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,441,603,742 với tỷ giá $3,118.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá