Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,197,752,309,004 Khối lượng (24h): $55,320,144,504 Thị phần: BTC: 58.6%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:34:00 12/08/2026
Giá Ethereum (ETH)
$1,912.68 1.19%
0.02982 BTC Mua: 49,587,126 đ. Bán: 49,406,562 đ
Thấp: $1,855.58 Cao: $1,912.68

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,906.65 $11,976,301,153 17:57:18 12/08/2026
2 CoinUp.io CoinUp.io ETH/USDT $1,906.62 $7,281,215,405 17:57:17 12/08/2026
3 Tapbit Tapbit ETH/USDT $1,906.73 $5,827,586,233 17:57:15 12/08/2026
4 Binance Binance ETH/USDT $1,907.50 $5,436,886,419 17:54:17 12/08/2026
5 KCEX KCEX ETH/USDT $1,906.62 $4,258,629,707 17:57:15 12/08/2026
6 BTCC BTCC ETH/USDT $1,908.25 $4,219,101,858 17:57:15 12/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,907.92 $4,046,487,379 18:00:15 12/08/2026
8 Deepcoin Deepcoin ETH/USDT $1,906.69 $3,502,906,501 17:57:15 12/08/2026
9 Toobit Toobit ETH/USDT $1,906.63 $3,384,992,113 17:57:17 12/08/2026
10 BVOX BVOX ETH/USDT $1,906.66 $3,045,612,207 17:57:16 12/08/2026
11 CoinUp.io CoinUp.io ETH/USDT $1,907.70 $2,746,088,390 17:57:08 12/08/2026
12 Gate Gate ETH/USDT $1,907.33 $2,245,135,123 17:54:19 12/08/2026
13 Pionex Pionex ETH/USDT $1,906.63 $2,230,617,792 17:57:16 12/08/2026
14 MEXC MEXC ETH/USDT $1,906.62 $2,222,723,371 17:57:16 12/08/2026
15 Ourbit Ourbit ETH/USDT $1,906.62 $2,207,423,354 17:57:17 12/08/2026
16 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,908.91 $2,105,287,054 18:00:16 12/08/2026
17 WEEX WEEX ETH/USDT $1,906.61 $2,036,581,931 17:57:16 12/08/2026
18 Ekbit Ekbit ETH/USDT $1,889.52 $1,946,032,492 16:06:15 12/08/2026
19 BiKing BiKing ETH/USDT $1,907.99 $1,907,675,542 18:00:16 12/08/2026
20 Bybit Bybit ETH/USDT $1,907.58 $1,831,464,171 17:54:16 12/08/2026
21 CoinW CoinW ETH/USDT $1,906.63 $1,801,310,142 17:57:16 12/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,906.63 $1,665,515,615 17:57:17 12/08/2026
23 BitMart BitMart ETH/USDT $1,906.45 $1,593,491,170 18:00:16 12/08/2026
24 OrangeX OrangeX ETH/USDT $1,906.64 $1,587,997,500 17:57:15 12/08/2026
25 MGBX MGBX ETH/USDT $1,906.64 $1,536,075,201 17:57:16 12/08/2026
26 CoinChief CoinChief ETH/USDT $1,906.62 $1,534,715,315 17:57:16 12/08/2026
27 WOO X Pro WOO X Pro ETH/USDT $1,907.81 $1,496,479,969 18:00:15 12/08/2026
28 Binance Binance ETH/USDC $1,907.50 $1,346,242,748 17:54:17 12/08/2026
29 DigiFinex DigiFinex ETH/USDT $1,908.07 $1,343,885,249 18:00:17 12/08/2026
30 IBIT Global IBIT Global ETH/USDT $1,908.01 $1,245,072,963 18:00:17 12/08/2026
31 Batonex Batonex ETH/USDT $1,907.95 $1,237,183,272 18:00:16 12/08/2026
32 Hibt Hibt ETH/USDT $1,907.12 $1,208,233,839 17:57:18 12/08/2026
33 Bitbase Bitbase ETH/USDT $1,908.62 $1,135,622,140 17:48:17 12/08/2026
34 Biconomy.com Biconomy.com ETH/USDT $1,908.55 $1,124,190,879 17:48:15 12/08/2026
35 Echobit Echobit ETH/USDT $1,906.65 $1,123,554,095 17:57:16 12/08/2026
36 Bitunix Bitunix ETH/USDT $1,906.63 $1,108,770,480 17:57:16 12/08/2026
37 Cofinex Cofinex ETH/USDT $1,906.12 $1,099,487,316 18:00:15 12/08/2026
38 Bitget Bitget ETH/USDT $1,907.08 $1,098,753,890 17:54:16 12/08/2026
39 UZX UZX ETH/USDT $1,906.59 $1,064,569,376 17:57:15 12/08/2026
40 SunX SunX ETH/USDT $1,908.33 $920,563,205 18:00:12 12/08/2026
41 Ulink Ulink ETH/USDT $1,908.33 $920,563,205 18:00:12 12/08/2026
42 Websea Websea ETH/USDT $1,907.22 $891,965,389 17:57:17 12/08/2026
43 BTCC BTCC ETH/USDT $1,907.70 $859,823,948 17:57:08 12/08/2026
44 CoinP CoinP ETH/USDT $1,908.75 $805,846,951 18:00:14 12/08/2026
45 SunX SunX ETH/USDT $1,907.94 $762,365,247 18:00:18 12/08/2026
46 BitxEX BitxEX ETH/USDT $1,907.93 $751,353,122 18:00:16 12/08/2026
47 WhiteBIT WhiteBIT ETH/USDT $1,908.40 $739,679,987 17:57:15 12/08/2026
48 idax exchange idax exchange ETH/USDT $1,907.94 $679,184,191 18:00:18 12/08/2026
49 WHXEX WHXEX ETH/USDT $1,907.94 $679,114,868 18:00:16 12/08/2026
50 Blockfinex Blockfinex ETH/USDT $1,907.92 $679,062,685 18:00:15 12/08/2026
51 Koinbay Koinbay ETH/USDT $1,908.96 $676,531,102 17:45:15 12/08/2026
52 Hyperliquid Hyperliquid ETH/USDC $1,908.59 $646,721,334 17:57:26 12/08/2026
53 HTX HTX ETH/USDT $1,906.76 $640,524,187 17:54:19 12/08/2026
54 CZR Exchange CZR Exchange ETH/USDT $1,907.93 $637,892,675 18:00:17 12/08/2026
55 Zoomex Zoomex ETH/USDT $1,906.75 $626,367,513 17:57:15 12/08/2026
56 CrypFine CrypFine ETH/USDT $1,906.89 $612,751,529 17:57:22 12/08/2026
57 PrimeXBT PrimeXBT ETH/USDT $1,906.59 $585,215,864 18:00:16 12/08/2026
58 Hotcoin Hotcoin ETH/USDT $1,906.79 $550,242,978 17:57:19 12/08/2026
59 CEEX exchange CEEX exchange ETH/USDT $1,907.75 $510,600,477 18:00:16 12/08/2026
60 BiFinance BiFinance ETH/USDT $1,907.47 $458,068,970 17:57:08 12/08/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $1,907.77 $450,060,473 18:00:15 12/08/2026
62 CoinP CoinP ETH/USDT $1,907.87 $443,966,485 18:00:16 12/08/2026
63 BingX BingX ETH/USDT $1,906.68 $439,029,768 17:57:19 12/08/2026
64 BitradeX BitradeX ETH/USDT $1,906.63 $433,239,406 17:57:15 12/08/2026
65 BitxEX BitxEX ETH/USDT $1,908.62 $399,256,554 18:00:09 12/08/2026
66 CoinMy CoinMy ETH/USDT $1,907.63 $381,400,142 18:00:16 12/08/2026
67 Pionex Pionex ETH/USDT $1,907.64 $377,591,851 17:57:08 12/08/2026
68 Binance Binance ETH/USDT $1,907.84 $349,278,247 17:56:42 12/08/2026
69 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
70 Picol Picol ETH/USDT $1,908.38 $332,933,561 18:00:08 12/08/2026
71 YUBIT YUBIT ETH/USDT $1,906.63 $320,442,856 17:57:15 12/08/2026
72 Tapbit Tapbit ETH/USDT $1,907.70 $318,717,006 17:57:07 12/08/2026
73 Aster Aster ETH/USDT $1,907.45 $316,602,602 17:54:15 12/08/2026
74 BTSE BTSE ETH/USDT $1,906.57 $307,354,484 17:57:15 12/08/2026
75 B2Z Exchange B2Z Exchange ETH/USD $1,908.73 $299,946,967 18:00:15 12/08/2026
76 BITmarkets BITmarkets ETH/USDT $1,908.06 $299,852,032 18:00:15 12/08/2026
77 CoinW CoinW ETH/USDC $1,906.73 $297,444,362 17:57:16 12/08/2026
78 BlockFin BlockFin ETH/USDT $1,907.22 $287,323,896 18:00:07 12/08/2026
79 AstralX AstralX ETH/USDT $1,908.04 $284,655,076 18:00:15 12/08/2026
80 BVOX BVOX ETH/USDT $1,907.42 $272,068,550 17:57:21 12/08/2026
81 Biconomy.com Biconomy.com ETH/USDT $1,909.28 $259,537,372 17:48:10 12/08/2026
82 Bitbaby Bitbaby ETH/USDT $1,907.41 $257,577,307 17:54:16 12/08/2026
83 Kalshi Kalshi ETH/USD $1,908.33 $255,517,997 18:03:15 12/08/2026
84 EdgeX EdgeX ETH/USDC $1,906.03 $238,608,899 18:03:16 12/08/2026
85 Deepcoin Deepcoin ETH/USD $1,888.46 $227,984,945 15:42:15 12/08/2026
86 HyperPay Futures HyperPay Futures ETH/USDT $1,906.22 $223,784,542 18:03:17 12/08/2026
87 Batonex Batonex ETH/USDT $1,908.77 $212,085,888 18:00:11 12/08/2026
88 Aivora Exchange Aivora Exchange ETH/USDC $1,908.03 $211,938,481 18:00:15 12/08/2026
89 BitTap BitTap ETH/USDT $1,907.86 $210,765,520 18:00:19 12/08/2026
90 IMBX IMBX ETH/USDT $1,907.79 $210,256,320 18:00:15 12/08/2026
91 Lighter Lighter ETH/USDC $1,908.05 $206,624,643 17:57:15 12/08/2026
92 Toobit Toobit ETH/USDC $1,906.74 $205,693,431 17:57:17 12/08/2026
93 WEEX WEEX ETH/USDT $1,907.42 $187,475,875 17:57:13 12/08/2026
94 EasiCoin EasiCoin ETH/USDT $1,907.81 $180,028,967 18:00:16 12/08/2026
95 XXKK XXKK ETH/USDT $1,908.08 $177,122,727 18:00:09 12/08/2026
96 Binance Binance ETH/USDC $1,907.87 $175,333,519 17:56:42 12/08/2026
97 MEXC MEXC ETH/USDT $1,907.35 $175,291,250 17:57:11 12/08/2026
98 KCEX KCEX ETH/USDT $1,907.50 $173,106,162 17:57:08 12/08/2026
99 4E 4E ETH/USDT $1,907.41 $172,974,743 17:57:07 12/08/2026
100 KuCoin KuCoin ETH/USDT $1,907.24 $171,869,992 17:54:19 12/08/2026
101 Pacifica Pacifica ETH/USD $1,907.39 $167,230,307 18:03:15 12/08/2026
102 CoinW CoinW ETH/USDT $1,907.64 $163,785,093 17:57:07 12/08/2026
103 BloFin BloFin ETH/USDT $1,907.45 $162,534,213 17:57:11 12/08/2026
104 LBank LBank ETH/USDT $1,906.62 $161,763,236 17:57:16 12/08/2026
105 UZX UZX ETH/USDT $1,907.65 $161,398,835 17:57:07 12/08/2026
106 Hotcoin Hotcoin ETH/USDT $1,906.63 $155,959,629 17:57:20 12/08/2026
107 Bitbase Bitbase ETH/USDT $1,909.40 $153,040,891 17:48:09 12/08/2026
108 Variational Variational ETH/USDC $1,906.33 $152,501,633 18:03:17 12/08/2026
109 x.me Exchange x.me Exchange ETH/USDT $1,907.41 $151,522,133 17:57:12 12/08/2026
110 OrangeX OrangeX ETH/USDT $1,907.44 $148,071,555 17:57:12 12/08/2026
111 DigiFinex DigiFinex ETH/USDT $1,907.60 $147,826,114 17:57:07 12/08/2026
112 Ulink Ulink ETH/USDT $1,907.90 $147,082,572 18:00:17 12/08/2026
113 Gate Gate ETH/USDT $1,908.15 $146,412,619 17:56:24 12/08/2026
114 YUBIT YUBIT ETH/USDT $1,907.41 $140,921,325 17:57:07 12/08/2026
115 CoinChief CoinChief ETH/USDT $1,907.64 $138,159,514 17:57:08 12/08/2026
116 BiKing BiKing ETH/USDT $1,908.53 $136,220,981 18:00:08 12/08/2026
117 Coinbase Exchange Coinbase Exchange ETH/USD $1,908.22 $135,390,902 17:56:29 12/08/2026
118 YEX YEX ETH/USDT $1,907.80 $131,423,549 18:00:16 12/08/2026
119 DeriW DeriW ETH/USDT $1,906.30 $122,152,264 18:03:15 12/08/2026
120 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,907.75 $122,133,270 17:57:07 12/08/2026
121 Biconomy.com Biconomy.com ETH/USDC $1,909.67 $119,298,611 17:48:10 12/08/2026
122 CrypFine CrypFine ETH/USDT $1,907.41 $117,065,060 17:57:16 12/08/2026
123 BitGW Exchange BitGW Exchange ETH/USDT $1,908.82 $114,709,247 18:00:19 12/08/2026
124 BlockFin BlockFin ETH/USDT $1,907.81 $113,475,678 18:00:15 12/08/2026
125 OKX OKX ETH/USDT $1,908.11 $109,734,288 17:56:23 12/08/2026
126 Gems Trade Gems Trade ETH/USDT $1,908.82 $109,696,190 18:00:13 12/08/2026
127 OneEx OneEx ETH/USDT $1,907.97 $105,694,364 18:00:15 12/08/2026
128 Toobit Toobit ETH/USDT $1,907.64 $104,981,038 17:57:11 12/08/2026
129 SuperEx SuperEx ETH/USDT $1,908.01 $104,898,096 17:57:10 12/08/2026
130 XT.COM XT.COM ETH/USDT $1,907.65 $104,624,321 17:57:11 12/08/2026
131 CEEX exchange CEEX exchange ETH/USDT $1,907.77 $104,351,104 18:00:08 12/08/2026
132 BigONE BigONE ETH/USDT $1,907.42 $103,090,852 17:57:07 12/08/2026
133 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,908.21 $102,850,580 17:54:21 12/08/2026
134 Grvt Grvt ETH/USDT $1,909.09 $100,797,835 17:42:19 12/08/2026
135 Poloniex Poloniex ETH/USDT $1,906.42 $100,291,517 17:59:23 12/08/2026
136 Bybit Bybit ETH/USDT $1,908.31 $100,259,877 17:54:10 12/08/2026
137 KCEX KCEX ETH/USDC $1,906.74 $98,351,710 17:57:15 12/08/2026
138 Phemex Phemex ETH/USDT $1,907.42 $96,892,475 17:57:12 12/08/2026
139 FameEX FameEX ETH/USDT $1,908.11 $94,000,086 17:57:07 12/08/2026
140 IBIT Global IBIT Global ETH/USDT $1,907.35 $89,445,396 18:00:09 12/08/2026
141 P2B P2B ETH/USDT $1,907.70 $89,236,765 17:57:07 12/08/2026
142 Ourbit Ourbit ETH/USDT $1,907.89 $88,482,601 17:57:08 12/08/2026
143 BTCC BTCC ETH/USDC $1,907.64 $87,681,665 17:57:08 12/08/2026
144 IndoEx IndoEx ETH/USDT $1,907.58 $87,462,906 18:00:07 12/08/2026
145 YEX YEX ETH/USDC $1,908.16 $86,163,539 18:00:16 12/08/2026
146 Deepcoin Deepcoin ETH/USDT $1,907.36 $85,788,997 17:57:11 12/08/2026
147 KuCoin KuCoin ETH/USDT $1,907.97 $79,269,745 17:56:23 12/08/2026
148 BloFin BloFin ETH/USDT $1,910.06 $78,066,541 17:33:16 12/08/2026
149 LBank LBank ETH/USDC $1,907.58 $76,068,905 17:57:11 12/08/2026
150 Binance Binance ETH/USD1 $1,907.98 $75,856,547 17:56:42 12/08/2026
151 Bitrue Bitrue ETH/USDT $1,906.73 $74,801,334 17:57:17 12/08/2026
152 KTX KTX ETH/USDT $1,906.64 $73,810,925 18:00:15 12/08/2026
153 EVEDEX EVEDEX ETH/USD $1,907.13 $72,473,856 18:03:15 12/08/2026
154 AIA Exchange AIA Exchange ETH/USDT $1,907.57 $71,640,200 18:00:09 12/08/2026
155 LBank LBank ETH/USDT $1,907.39 $70,700,632 17:57:11 12/08/2026
156 Bitbase Bitbase ETH/USDC $1,908.94 $68,769,152 17:48:17 12/08/2026
157 Bitbaby Bitbaby ETH/USDC $1,907.38 $68,228,752 17:54:16 12/08/2026
158 BitradeX BitradeX ETH/USDT $1,907.42 $65,302,143 17:57:07 12/08/2026
159 IndoEx IndoEx ETH/BTC $1,907.58 $64,271,272 18:00:07 12/08/2026
160 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,908.34 $63,929,603 18:00:07 12/08/2026
161 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,906.28 $61,488,775 18:03:50 12/08/2026
162 WhiteBIT WhiteBIT ETH/USDT $1,907.55 $61,128,333 17:57:07 12/08/2026
163 Hibt Hibt ETH/USDT $1,907.42 $58,657,893 17:57:08 12/08/2026
164 Hotcoin Hotcoin ETH/USD $1,906.71 $58,437,045 17:57:19 12/08/2026
165 AlphaX AlphaX ETH/USDT $1,908.00 $57,395,663 18:00:16 12/08/2026
166 Bitget Bitget ETH/USDT $1,908.12 $57,126,521 17:55:02 12/08/2026
167 Websea Websea ETH/USDT $1,909.33 $56,254,826 17:48:12 12/08/2026
168 Azbit Azbit ETH/USDT $1,907.88 $55,157,661 17:57:07 12/08/2026
169 Bitcastle Bitcastle ETH/USDT $1,908.76 $52,739,727 18:00:12 12/08/2026
170 Bullish Bullish ETH/USDC $1,907.22 $52,093,691 18:00:07 12/08/2026
171 Pionex Pionex ETH/BTC $1,906.72 $50,080,415 17:57:16 12/08/2026
172 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,907.50 $50,065,730 18:02:36 12/08/2026
173 Aivora Exchange Aivora Exchange ETH/USDT $1,908.54 $48,933,325 18:00:12 12/08/2026
174 XT.COM XT.COM ETH/USD $1,906.97 $48,337,606 17:57:40 12/08/2026
175 Tapbit Tapbit ETH/USDC $1,907.91 $47,266,563 17:57:07 12/08/2026
176 Phemex Phemex ETH/USD $1,906.62 $45,571,132 17:57:16 12/08/2026
177 AlphaX AlphaX ETH/USDT $1,908.59 $44,414,035 18:00:12 12/08/2026
178 XT.COM XT.COM ETH/USDC $1,907.65 $43,835,999 17:57:11 12/08/2026
179 BingX BingX ETH/USDT $1,907.71 $42,797,572 17:57:10 12/08/2026
180 Toobit Toobit ETH/USDC $1,907.65 $42,756,865 17:57:11 12/08/2026
181 ASTX ASTX ETH/USDT $1,907.95 $42,004,523 18:00:16 12/08/2026
182 Phemex Phemex ETH/USDT $1,906.62 $41,680,608 17:57:16 12/08/2026
183 Koinbay Koinbay ETH/USDC $1,908.17 $41,109,501 17:51:11 12/08/2026
184 YEX YEX ETH/USD $1,908.20 $40,567,087 18:00:16 12/08/2026
185 WHXEX WHXEX ETH/USDC $1,907.19 $40,433,985 18:00:08 12/08/2026
186 idax exchange idax exchange ETH/USDC $1,908.72 $40,429,700 18:00:13 12/08/2026
187 WHXEX WHXEX ETH/USD $1,908.17 $40,243,960 18:00:16 12/08/2026
188 Blockfinex Blockfinex ETH/USD $1,908.15 $40,243,542 18:00:15 12/08/2026
189 CRMClick CRMClick ETH/USDT $1,907.91 $39,666,131 17:54:11 12/08/2026
190 HTX HTX ETH/USDT $1,907.72 $39,639,489 17:56:24 12/08/2026
191 B2Z Exchange B2Z Exchange ETH/USD $1,909.11 $39,305,338 18:00:09 12/08/2026
192 BITmarkets BITmarkets ETH/USD $1,909.11 $39,302,503 18:00:08 12/08/2026
193 Extended Extended ETH/USD $1,907.46 $39,210,475 18:03:16 12/08/2026
194 Venus Venus ETH/vETH $1,907.65 $37,135,523 17:57:12 12/08/2026
195 CoinMy CoinMy ETH/USDT $2,562.22 $37,112,810 18:00:10 12/08/2026
196 CoinEx CoinEx ETH/USDT $1,906.72 $35,969,154 17:57:15 12/08/2026
197 Echobit Echobit ETH/USDT $1,907.45 $35,832,177 17:57:08 12/08/2026
198 Koinbay Koinbay ETH/USDT $1,907.85 $35,202,780 17:51:11 12/08/2026
199 Hibt Hibt ETH/USDC $1,907.75 $35,052,877 17:57:08 12/08/2026
200 Deribit Deribit ETH/USD $1,909.10 $34,986,067 18:00:50 12/08/2026
201 ASTX ASTX ETH/USDT $1,908.62 $34,956,049 18:00:12 12/08/2026
202 AEGET AEGET ETH/USDT $1,908.62 $34,955,979 18:00:09 12/08/2026
203 idax exchange idax exchange ETH/USDT $1,908.71 $34,726,090 18:00:13 12/08/2026
204 Blockfinex Blockfinex ETH/USDT $1,908.57 $34,639,073 18:00:09 12/08/2026
205 WHXEX WHXEX ETH/USDT $1,907.96 $34,631,830 18:00:08 12/08/2026
206 Bitbaby Bitbaby ETH/USDT $1,908.18 $33,775,397 17:54:10 12/08/2026
207 Bitunix Bitunix ETH/USDT $1,907.64 $32,832,712 17:57:08 12/08/2026
208 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,907.59 $32,704,631 17:57:07 12/08/2026
209 OneEx OneEx ETH/USDT $1,908.62 $32,599,982 18:00:12 12/08/2026
210 Phemex Phemex ETH/USDC $1,906.65 $32,076,920 17:57:16 12/08/2026
211 BitMart BitMart ETH/USD $1,906.56 $31,667,882 18:00:16 12/08/2026
212 BYDFi BYDFi ETH/USDT $1,907.24 $30,931,902 18:00:15 12/08/2026
213 Antarctic Antarctic ETH/USDT $1,906.13 $30,851,041 18:03:17 12/08/2026
214 Zoomex Zoomex ETH/USDT $1,907.75 $30,089,925 17:57:07 12/08/2026
215 BigONE BigONE ETH/BTC $1,910.57 $28,216,618 17:57:07 12/08/2026
216 YEX YEX XAUT/ETH $4,392.00 $28,006,475 18:00:12 12/08/2026
217 LATOKEN LATOKEN ETH/USDT $1,909.82 $26,697,275 17:57:11 12/08/2026
218 SWFT Trade SWFT Trade ETH/USDT $1,869.18 $26,686,681 18:00:08 12/08/2026
219 Kraken Kraken ETH/USD $1,907.33 $26,545,752 17:59:54 12/08/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,907.63 $25,904,507 17:59:23 12/08/2026
221 Bitcastle Bitcastle ETH/USDT $1,908.05 $25,735,687 18:00:18 12/08/2026
222 IndoEx IndoEx ETH/USDC $1,907.67 $25,417,748 18:00:07 12/08/2026
223 Echobit Echobit ETH/USDC $1,907.50 $24,963,686 17:57:08 12/08/2026
224 Hotcoin Hotcoin ETH/USDC $1,908.48 $24,744,773 17:57:20 12/08/2026
225 ZKE ZKE ETH/USDC $1,907.26 $24,261,609 18:00:09 12/08/2026
226 FIXT FIXT ETH/USDT $1,906.37 $23,991,301 18:03:15 12/08/2026
227 Cryptomus Cryptomus ETH/USDT $1,908.65 $23,868,746 18:00:15 12/08/2026
228 HashKey Exchange HashKey Exchange ETH/USD $1,907.92 $23,702,101 17:57:07 12/08/2026
229 ZKE ZKE ETH/USDT $1,908.11 $20,780,142 18:00:09 12/08/2026
230 ALP.COM ALP.COM ETH/USDT $1,908.92 $20,059,235 18:00:21 12/08/2026
231 Bybit Bybit ETH/USD $1,907.41 $19,637,531 17:54:16 12/08/2026
232 Cofinex Cofinex ETH/USDC $1,906.22 $19,361,255 18:00:15 12/08/2026
233 Upbit Upbit ETH/KRW $1,897.92 $18,989,726 17:56:24 12/08/2026
234 P2B P2B ETH/USDC $1,907.80 $18,953,807 17:57:07 12/08/2026
235 CZR Exchange CZR Exchange ETH/USDT $1,907.21 $18,952,319 18:00:09 12/08/2026
236 Azbit Azbit ETH/USDC $1,908.31 $18,604,092 17:57:07 12/08/2026
237 SuperEx SuperEx ETH/USDC $1,907.57 $18,310,853 17:57:10 12/08/2026
238 Bitunix Bitunix ETH/USDC $1,907.43 $18,173,113 17:57:16 12/08/2026
239 IMBX IMBX ETH/USDT $1,907.19 $16,976,420 18:00:08 12/08/2026
240 Bitfinex Bitfinex ETH/USD $1,909.50 $16,238,797 17:59:23 12/08/2026
241 YUBIT YUBIT ETH/USD $1,906.76 $16,063,909 17:57:15 12/08/2026
242 B2Z Exchange B2Z Exchange ETH/USDT $1,907.20 $15,521,903 18:00:09 12/08/2026
243 BITmarkets BITmarkets ETH/USDT $1,907.05 $15,520,783 18:00:08 12/08/2026
244 BTSE BTSE ETH/USDT $1,908.34 $15,463,555 17:54:10 12/08/2026
245 Superp Superp ETH/USDT $1,906.09 $15,090,693 18:03:16 12/08/2026
246 MEXC MEXC ETH/USDC $1,906.73 $14,206,139 17:57:16 12/08/2026
247 KuCoin KuCoin ETH/USDC $1,908.41 $13,667,521 17:56:23 12/08/2026
248 BYDFi BYDFi ETH/USDC $1,907.24 $13,609,640 18:00:15 12/08/2026
249 ApeX Omni ApeX Omni ETH/USDT $1,906.35 $13,517,828 18:03:16 12/08/2026
250 EasiCoin EasiCoin ETH/USDT $1,908.32 $13,295,938 18:00:07 12/08/2026
251 LeveX LeveX ETH/USDT $1,907.25 $13,290,402 18:00:15 12/08/2026
252 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,917.07 $13,284,403 02:41:11 08/08/2026
253 LMAX Digital LMAX Digital ETH/USD $1,908.09 $13,173,553 18:00:11 12/08/2026
254 Bitunix Bitunix ETH/USD $1,906.78 $13,080,268 17:57:16 12/08/2026
255 BingX BingX ETH/USDC $1,906.66 $12,997,489 17:57:19 12/08/2026
256 GroveX GroveX ETH/USDC $1,908.36 $12,847,108 18:00:12 12/08/2026
257 MGBX MGBX ETH/USDT $1,907.65 $12,744,245 17:57:08 12/08/2026
258 KlicklX KlicklX ETH/USDT $1,906.15 $12,602,962 18:00:12 12/08/2026
259 Tothemoon Tothemoon ETH/BTC $1,908.12 $12,497,067 18:00:16 12/08/2026
260 BitTap BitTap ETH/USDT $1,908.61 $12,290,458 18:00:10 12/08/2026
261 GroveX GroveX ETH/USDT $1,908.17 $12,144,568 18:00:12 12/08/2026
262 Bullish Bullish ETH/USD $1,907.75 $11,831,352 18:00:07 12/08/2026
263 KTX KTX ETH/USDT $1,907.20 $11,812,522 18:00:09 12/08/2026
264 Deribit Deribit ETH/USD $1,908.99 $11,794,515 18:00:50 12/08/2026
265 dYdX v4 dYdX v4 ETH/USD $1,909.88 $11,721,110 18:01:17 12/08/2026
266 Bithumb Bithumb ETH/KRW $1,897.22 $11,514,178 17:59:23 12/08/2026
267 YEX YEX ETH/USDT $1,908.76 $11,155,356 18:00:12 12/08/2026
268 Bitbase Bitbase ETH/USDC $1,909.75 $10,947,910 17:48:09 12/08/2026
269 DigiFinex DigiFinex ETH/USDC $1,907.65 $10,892,914 17:57:07 12/08/2026
270 YEX YEX ETH/USDC $1,908.71 $10,506,402 18:00:12 12/08/2026
271 Azbit Azbit ETH/BTC $1,907.96 $10,475,575 17:57:07 12/08/2026
272 Binance Binance ETH/USD1 $1,906.79 $10,388,170 17:54:17 12/08/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,908.63 $10,284,047 17:52:43 12/08/2026
274 Bitfinex Bitfinex ETH/USDT $1,907.35 $10,105,667 17:59:54 12/08/2026
275 SunX SunX ETH/USDT $1,945.03 $10,079,576 18:03:16 12/08/2026
276 MEXC MEXC ETH/USD $1,906.65 $9,741,202 17:57:16 12/08/2026
277 SecondBTC SecondBTC ETH/USDT $1,907.61 $9,624,974 17:57:11 12/08/2026
278 MemeMax MemeMax ETH/USDC $1,907.40 $9,498,881 18:03:16 12/08/2026
279 Orderly Orderly ETH/USDC $1,907.65 $9,497,742 18:03:16 12/08/2026
280 Deribit Deribit ETH/USDC $1,909.21 $9,481,510 18:00:50 12/08/2026
281 MGBX MGBX ETH/USDC $1,907.84 $9,303,824 17:57:08 12/08/2026
282 BingX BingX ETH/USD $1,906.69 $9,140,704 17:57:19 12/08/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,903.28 $8,999,234 17:49:35 12/08/2026
284 Biconomy.com Biconomy.com ETH/USD1 $1,908.68 $8,855,049 17:48:10 12/08/2026
285 FMFW.io FMFW.io ETH/USD $1,910.16 $8,802,562 18:00:09 12/08/2026
286 Gleec BTC Gleec BTC ETH/USDT $1,908.18 $8,796,377 18:00:09 12/08/2026
287 Mandala Exchange Mandala Exchange ETH/USDT $1,908.55 $8,795,517 17:57:07 12/08/2026
288 Changelly Changelly ETH/USDT $1,908.33 $8,790,221 18:00:11 12/08/2026
289 HitBTC HitBTC ETH/USDT $1,908.33 $8,790,220 18:00:11 12/08/2026
290 Coinstore Coinstore ETH/USDT $1,907.85 $8,746,113 18:00:08 12/08/2026
291 WhiteBIT WhiteBIT ETH/USDC $1,908.30 $8,724,707 17:57:07 12/08/2026
292 BYDFi BYDFi ETH/USDT $1,908.45 $8,478,405 18:00:08 12/08/2026
293 BlockFin BlockFin ETH/USDC $1,908.47 $8,384,391 18:00:07 12/08/2026
294 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,908.56 $8,369,022 18:00:17 12/08/2026
295 KCEX KCEX ETH/USDC $1,907.55 $8,194,795 17:57:08 12/08/2026
296 Bitvavo Bitvavo ETH/EUR $1,907.41 $7,860,068 17:57:08 12/08/2026
297 OKX OKX ETH/USDC $1,908.37 $7,852,680 17:56:23 12/08/2026
298 EasiCoin EasiCoin ETH/USD1 $1,908.27 $7,760,213 18:00:07 12/08/2026
299 Binance Binance ETH/U $1,906.65 $7,564,057 17:54:17 12/08/2026
300 XT.COM XT.COM ETH/USD1 $1,907.73 $7,533,796 17:57:11 12/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 12/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,976,301,153 với tỷ giá $1,906.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá