Ethereum ETH
Xếp hạng #2
06:44:00 24/06/2026
Giá Ethereum (ETH)
$1,660.74 -3.74%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,661.30 | $7,516,893,813 | 06:00:15 24/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,661.33 | $7,421,821,161 | 05:54:16 24/06/2026 |
| 3 |  FameEX |
ETH/USDT | $1,662.66 | $6,686,363,055 | 05:57:17 24/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,662.58 | $6,006,567,453 | 05:57:15 24/06/2026 |
| 5 |  BTCC |
ETH/USDT | $1,661.99 | $5,003,739,630 | 05:57:16 24/06/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,660.52 | $4,942,150,837 | 05:54:17 24/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,661.21 | $4,884,872,634 | 06:00:27 24/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,661.32 | $4,741,744,552 | 05:54:20 24/06/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,662.54 | $4,190,702,354 | 05:57:16 24/06/2026 |
| 10 |  BVOX |
ETH/USDT | $1,662.61 | $4,132,930,354 | 05:57:15 24/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,662.76 | $3,736,267,252 | 05:57:17 24/06/2026 |
| 12 |  Tebbit |
ETH/USDT | $1,661.29 | $3,097,155,517 | 06:00:16 24/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,662.64 | $3,050,242,457 | 05:57:16 24/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,662.52 | $2,829,049,151 | 05:57:16 24/06/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,661.78 | $2,715,920,753 | 06:00:16 24/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,662.63 | $2,675,407,806 | 05:57:17 24/06/2026 |
| 17 |  BiKing |
ETH/USDT | $1,662.57 | $2,673,680,103 | 05:57:17 24/06/2026 |
| 18 |  CoinW |
ETH/USDT | $1,661.68 | $2,314,059,192 | 05:57:16 24/06/2026 |
| 19 |  Bybit |
ETH/USDT | $1,661.02 | $2,297,394,791 | 05:54:16 24/06/2026 |
| 20 |  Deepcoin |
ETH/USDT | $1,729.67 | $2,264,275,750 | 17:45:15 21/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,662.56 | $2,186,008,818 | 05:57:17 24/06/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,661.54 | $2,006,138,279 | 05:48:15 24/06/2026 |
| 23 |  Echobit |
ETH/USDT | $1,662.65 | $1,915,616,947 | 05:57:16 24/06/2026 |
| 24 |  UZX |
ETH/USDT | $1,662.41 | $1,907,823,286 | 05:57:20 24/06/2026 |
| 25 |  KCEX |
ETH/USDT | $1,662.57 | $1,781,871,162 | 05:57:15 24/06/2026 |
| 26 | Binance |
ETH/USDC | $1,661.24 | $1,749,873,049 | 05:54:16 24/06/2026 |
| 27 | CoinUp.io |
ETH/USDT | $1,662.06 | $1,721,265,374 | 05:54:10 24/06/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,661.22 | $1,677,126,567 | 06:00:17 24/06/2026 |
| 29 |  Biconomy.com |
ETH/USDT | $1,660.77 | $1,672,453,580 | 05:45:15 24/06/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,661.29 | $1,665,638,877 | 06:00:16 24/06/2026 |
| 31 |  MEXC |
ETH/USDT | $1,662.48 | $1,580,551,149 | 05:57:16 24/06/2026 |
| 32 |  CoinChief |
ETH/USDT | $1,662.65 | $1,562,367,217 | 05:57:16 24/06/2026 |
| 33 |  Koinbay |
ETH/USDT | $3,337.92 | $1,537,644,308 | 05:57:15 24/06/2026 |
| 34 |  Batonex |
ETH/USDT | $1,661.27 | $1,530,185,962 | 06:00:16 24/06/2026 |
| 35 |  MGBX |
ETH/USDT | $1,662.63 | $1,528,863,390 | 05:57:16 24/06/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,661.56 | $1,519,540,426 | 05:48:17 24/06/2026 |
| 37 |  Bitget |
ETH/USDT | $1,661.30 | $1,458,126,771 | 05:54:15 24/06/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,662.11 | $1,456,859,040 | 06:00:15 24/06/2026 |
| 39 |  AstralX |
ETH/USDT | $1,661.23 | $1,390,205,467 | 06:00:15 24/06/2026 |
| 40 |  BitMart |
ETH/USDT | $1,661.58 | $1,254,008,535 | 05:57:16 24/06/2026 |
| 41 |  Websea |
ETH/USDT | $1,661.95 | $1,247,504,905 | 05:57:17 24/06/2026 |
| 42 | BTCC |
ETH/USDT | $1,663.02 | $1,245,213,061 | 05:57:12 24/06/2026 |
| 43 |  Hibt |
ETH/USDT | $1,662.96 | $1,228,583,953 | 05:57:17 24/06/2026 |
| 44 |  HTX |
ETH/USDT | $1,661.74 | $1,075,281,169 | 05:24:20 24/06/2026 |
| 45 |  Hyperliquid |
ETH/USD | $1,661.65 | $1,069,906,615 | 05:57:27 24/06/2026 |
| 46 |  Bitbase |
ETH/USDT | $1,662.30 | $1,039,917,861 | 05:48:11 24/06/2026 |
| 47 |  WHXEX |
ETH/USDT | $1,662.59 | $1,030,383,508 | 05:57:16 24/06/2026 |
| 48 |  Blockfinex |
ETH/USDT | $1,661.30 | $1,030,105,293 | 06:00:15 24/06/2026 |
| 49 |  idax exchange |
ETH/USDT | $1,661.28 | $1,030,103,421 | 06:00:17 24/06/2026 |
| 50 |  BitxEX |
ETH/USDT | $1,661.29 | $1,001,070,406 | 06:00:18 24/06/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,661.07 | $965,008,414 | 06:00:17 24/06/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $1,661.67 | $953,820,420 | 05:54:15 24/06/2026 |
| 53 |  Ulink |
ETH/USDT | $1,662.51 | $944,516,003 | 06:00:09 24/06/2026 |
| 54 |  SunX |
ETH/USDT | $1,662.09 | $938,051,704 | 06:00:08 24/06/2026 |
| 55 | Bitbase |
ETH/USDT | $1,661.00 | $935,300,066 | 05:45:18 24/06/2026 |
| 56 |  Zoomex |
ETH/USDT | $1,662.46 | $864,556,596 | 05:57:16 24/06/2026 |
| 57 |  CZR Exchange |
ETH/USDT | $1,661.20 | $854,203,712 | 06:00:17 24/06/2026 |
| 58 |  CoinP |
ETH/USDT | $1,662.47 | $832,975,469 | 06:00:10 24/06/2026 |
| 59 | SunX |
ETH/USDT | $1,661.07 | $805,463,457 | 06:00:17 24/06/2026 |
| 60 |  IMBX |
ETH/USDT | $1,661.29 | $758,427,138 | 06:00:15 24/06/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,662.81 | $724,009,042 | 05:57:15 24/06/2026 |
| 62 |  WOO X Pro |
ETH/USDT | $1,661.14 | $691,226,521 | 06:00:16 24/06/2026 |
| 63 |  BTSE |
ETH/USDT | $1,662.22 | $662,895,898 | 05:57:15 24/06/2026 |
| 64 |  Hotcoin |
ETH/USDT | $1,662.07 | $661,493,901 | 05:57:17 24/06/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $1,662.15 | $632,704,123 | 06:00:15 24/06/2026 |
| 66 |  BITmarkets |
ETH/USDT | $1,661.47 | $632,393,571 | 06:00:16 24/06/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $1,661.27 | $561,217,173 | 06:00:16 24/06/2026 |
| 68 |  BitradeX |
ETH/USDT | $1,662.44 | $552,548,761 | 05:57:15 24/06/2026 |
| 69 |  BingX |
ETH/USDT | $1,662.37 | $528,102,541 | 05:57:17 24/06/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $1,661.92 | $513,949,029 | 06:00:16 24/06/2026 |
| 71 |  AscendEX |
ETH/USDT | $1,671.78 | $475,868,539 | 05:57:07 24/06/2026 |
| 72 |  BiFinance |
ETH/USDT | $1,662.65 | $459,710,106 | 05:57:11 24/06/2026 |
| 73 | CoinP |
ETH/USDT | $1,661.94 | $448,309,479 | 06:00:15 24/06/2026 |
| 74 | FameEX |
ETH/USDT | $1,661.65 | $439,476,882 | 05:57:10 24/06/2026 |
| 75 | Binance |
ETH/USDT | $1,662.21 | $417,043,982 | 05:56:55 24/06/2026 |
| 76 |  Aster |
ETH/USDT | $1,660.62 | $392,588,923 | 05:54:15 24/06/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,662.63 | $389,769,745 | 05:57:15 24/06/2026 |
| 78 | Tapbit |
ETH/USDT | $1,662.38 | $373,848,393 | 05:57:07 24/06/2026 |
| 79 |  CoinMy |
ETH/USDT | $1,661.98 | $373,461,222 | 06:00:15 24/06/2026 |
| 80 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 81 | Pionex |
ETH/USDT | $1,663.24 | $339,891,359 | 05:57:11 24/06/2026 |
| 82 | CoinW |
ETH/USDC | $1,661.46 | $323,744,013 | 05:57:16 24/06/2026 |
| 83 |  Lighter |
ETH/USDC | $1,663.83 | $320,181,520 | 05:57:15 24/06/2026 |
| 84 |  Bitbaby |
ETH/USDT | $1,661.92 | $310,919,944 | 06:00:16 24/06/2026 |
| 85 |  KuCoin |
ETH/USDT | $1,662.28 | $306,753,837 | 05:57:19 24/06/2026 |
| 86 |  Pacifica |
ETH/USD | $1,661.94 | $305,754,545 | 06:03:15 24/06/2026 |
| 87 |  Picol |
ETH/USDT | $1,662.46 | $299,736,654 | 06:00:10 24/06/2026 |
| 88 | BitxEX |
ETH/USDT | $1,662.13 | $295,027,305 | 06:00:16 24/06/2026 |
| 89 | Gate |
ETH/USDT | $1,662.15 | $286,607,999 | 05:56:24 24/06/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $1,661.44 | $273,605,199 | 06:03:17 24/06/2026 |
| 91 |  BitTap |
ETH/USDT | $1,661.44 | $269,064,051 | 06:00:16 24/06/2026 |
| 92 | MEXC |
ETH/USDT | $1,662.31 | $259,145,154 | 05:48:11 24/06/2026 |
| 93 |  XXKK |
ETH/USDT | $1,662.51 | $255,196,798 | 06:00:10 24/06/2026 |
| 94 |  EagleX |
ETH/USDT | $1,661.09 | $255,024,378 | 06:00:15 24/06/2026 |
| 95 | Batonex |
ETH/USDT | $1,662.51 | $249,655,842 | 06:00:08 24/06/2026 |
| 96 |  BitGW Exchange |
ETH/USDT | $1,663.29 | $246,164,194 | 05:57:11 24/06/2026 |
| 97 | Aivora Exchange |
ETH/USDC | $1,661.38 | $239,732,228 | 06:00:16 24/06/2026 |
| 98 | WEEX |
ETH/USDT | $1,663.21 | $235,431,058 | 05:57:08 24/06/2026 |
| 99 |  Gems Trade |
ETH/USDT | $1,662.68 | $235,042,843 | 05:51:09 24/06/2026 |
| 100 |  OKX |
ETH/USDT | $1,662.13 | $234,845,636 | 05:56:53 24/06/2026 |
| 101 | Bybit |
ETH/USDT | $1,662.16 | $232,140,728 | 05:54:12 24/06/2026 |
| 102 | Toobit |
ETH/USDC | $1,662.34 | $230,399,882 | 05:57:17 24/06/2026 |
| 103 | OrangeX |
ETH/USDT | $1,662.31 | $229,392,225 | 05:48:11 24/06/2026 |
| 104 |  Crypto.com Exchange |
ETH/USD | $1,664.61 | $227,489,770 | 04:33:17 24/06/2026 |
| 105 |  BlockFin |
ETH/USDT | $1,662.58 | $225,417,044 | 06:00:07 24/06/2026 |
| 106 | Hotcoin |
ETH/USDT | $1,661.76 | $221,455,618 | 05:56:53 24/06/2026 |
| 107 | Crypto.com Exchange |
ETH/USD | $1,661.97 | $219,345,753 | 05:45:11 24/06/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,661.52 | $215,486,243 | 05:45:07 24/06/2026 |
| 109 |  Grvt |
ETH/USDT | $1,665.06 | $213,524,865 | 04:48:16 24/06/2026 |
| 110 |  LBank |
ETH/USDT | $1,662.45 | $212,706,411 | 05:57:16 24/06/2026 |
| 111 |  4E |
ETH/USDT | $1,663.24 | $206,490,097 | 05:57:10 24/06/2026 |
| 112 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 113 | DigiFinex |
ETH/USDT | $1,662.63 | $203,070,092 | 06:00:08 24/06/2026 |
| 114 |  XT.COM |
ETH/USDT | $1,663.23 | $199,264,758 | 05:57:08 24/06/2026 |
| 115 |  EasiCoin |
ETH/USDT | $1,661.23 | $197,847,048 | 06:00:16 24/06/2026 |
| 116 | KuCoin |
ETH/USDT | $1,663.31 | $195,398,742 | 05:57:07 24/06/2026 |
| 117 | WhiteBIT |
ETH/USDT | $1,661.76 | $194,553,643 | 05:54:11 24/06/2026 |
| 118 | UZX |
ETH/USDT | $1,662.57 | $192,808,938 | 05:51:08 24/06/2026 |
| 119 | KCEX |
ETH/USDT | $1,662.36 | $191,615,202 | 05:57:12 24/06/2026 |
| 120 | Deepcoin |
ETH/USDT | $1,663.30 | $190,115,615 | 05:57:07 24/06/2026 |
| 121 |  YEX |
ETH/USDT | $1,661.28 | $189,211,083 | 06:00:17 24/06/2026 |
| 122 | BVOX |
ETH/USDT | $1,663.23 | $188,552,852 | 05:57:08 24/06/2026 |
| 123 | Hibt |
ETH/USDT | $1,663.28 | $187,815,558 | 05:57:08 24/06/2026 |
| 124 | Ourbit |
ETH/USDT | $1,662.05 | $187,296,899 | 05:51:07 24/06/2026 |
| 125 |  Phemex |
ETH/USD | $1,662.28 | $180,914,952 | 05:57:16 24/06/2026 |
| 126 | Toobit |
ETH/USDT | $1,663.22 | $175,301,901 | 05:57:12 24/06/2026 |
| 127 |  CEEX exchange |
ETH/USDT | $1,661.22 | $173,944,255 | 06:00:16 24/06/2026 |
| 128 | Ulink |
ETH/USDT | $1,661.24 | $172,376,843 | 06:00:18 24/06/2026 |
| 129 | CoinW |
ETH/USDT | $1,661.87 | $172,049,367 | 05:54:11 24/06/2026 |
| 130 |  Coinbase Exchange |
ETH/USD | $1,662.34 | $168,289,521 | 05:56:32 24/06/2026 |
| 131 | VOOX Exchange |
ETH/USDT | $1,663.24 | $167,887,444 | 05:57:08 24/06/2026 |
| 132 | BiKing |
ETH/USDT | $1,663.24 | $162,675,194 | 05:57:10 24/06/2026 |
| 133 |  EVEDEX |
ETH/USD | $1,661.69 | $155,212,453 | 06:03:15 24/06/2026 |
| 134 | Hotcoin |
ETH/USD | $1,662.04 | $145,101,285 | 05:57:17 24/06/2026 |
| 135 | Binance |
ETH/USDC | $1,662.15 | $142,231,574 | 05:56:55 24/06/2026 |
| 136 | CoinChief |
ETH/USDT | $1,663.24 | $139,981,377 | 05:57:08 24/06/2026 |
| 137 |  EdgeX |
ETH/USD | $1,661.76 | $139,233,720 | 06:03:16 24/06/2026 |
| 138 | CrypFine |
ETH/USDT | $1,663.23 | $135,653,402 | 05:57:07 24/06/2026 |
| 139 |  SuperEx |
ETH/USDT | $1,662.81 | $126,835,343 | 05:57:09 24/06/2026 |
| 140 |  BloFin |
ETH/USDT | $1,661.85 | $125,850,157 | 05:54:07 24/06/2026 |
| 141 |  DeriW |
ETH/USDT | $1,659.34 | $124,465,592 | 06:03:16 24/06/2026 |
| 142 | XT.COM |
ETH/USD | $1,661.92 | $123,582,913 | 05:57:41 24/06/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,662.25 | $122,808,032 | 06:00:08 24/06/2026 |
| 144 | BlockFin |
ETH/USDT | $1,661.13 | $121,090,822 | 06:00:15 24/06/2026 |
| 145 |  OneEx |
ETH/USDT | $1,661.33 | $120,685,642 | 06:00:16 24/06/2026 |
| 146 | CEEX exchange |
ETH/USDT | $1,662.77 | $120,354,091 | 06:00:10 24/06/2026 |
| 147 | YUBIT |
ETH/USDT | $1,663.23 | $117,703,996 | 05:57:07 24/06/2026 |
| 148 | EagleX |
ETH/USDT | $1,662.46 | $114,585,194 | 06:00:08 24/06/2026 |
| 149 |  BigONE |
ETH/USDT | $1,663.23 | $113,880,390 | 05:57:08 24/06/2026 |
| 150 | HTX |
ETH/USDT | $1,663.29 | $107,081,883 | 05:59:54 24/06/2026 |
| 151 |  SWFT Trade |
ETH/USDT | $1,663.09 | $107,068,408 | 06:00:09 24/06/2026 |
| 152 |  CRMClick |
ETH/USDT | $1,663.22 | $107,068,407 | 06:00:10 24/06/2026 |
| 153 | IBIT Global |
ETH/USDT | $1,662.46 | $106,033,094 | 06:00:10 24/06/2026 |
| 154 | YEX |
ETH/USDC | $1,661.13 | $105,573,787 | 06:00:17 24/06/2026 |
| 155 | Bitget |
ETH/USDT | $1,661.92 | $104,510,530 | 05:54:09 24/06/2026 |
| 156 | AscendEX |
ETH/USDT | $1,662.43 | $103,000,585 | 05:57:15 24/06/2026 |
| 157 |  Poloniex |
ETH/USDT | $1,661.69 | $101,254,756 | 05:59:23 24/06/2026 |
| 158 | KCEX |
ETH/USDC | $1,662.38 | $100,198,179 | 05:57:15 24/06/2026 |
| 159 | Bitbase |
ETH/USDC | $1,662.35 | $98,512,853 | 05:48:11 24/06/2026 |
| 160 |  Bitrue |
ETH/USDT | $1,662.01 | $96,832,494 | 05:57:17 24/06/2026 |
| 161 |  KTX |
ETH/USDT | $1,661.73 | $94,513,032 | 06:00:15 24/06/2026 |
| 162 | Websea |
ETH/USDT | $1,662.33 | $93,719,638 | 05:48:11 24/06/2026 |
| 163 |  Bullish |
ETH/USDC | $1,662.47 | $93,295,771 | 06:00:08 24/06/2026 |
| 164 | Crypto.com Exchange |
ETH/USDT | $1,661.74 | $92,930,045 | 05:45:11 24/06/2026 |
| 165 |  Deribit |
ETH/USD | $1,670.27 | $91,557,267 | 05:18:54 24/06/2026 |
| 166 |  GroveX |
ETH/USDT | $1,662.44 | $90,787,124 | 05:57:07 24/06/2026 |
| 167 | IndoEx |
ETH/BTC | $1,662.24 | $89,469,909 | 06:00:08 24/06/2026 |
| 168 | Phemex |
ETH/USDT | $1,663.21 | $84,569,915 | 05:57:12 24/06/2026 |
| 169 | Bitbaby |
ETH/USDC | $1,661.85 | $83,704,730 | 06:00:16 24/06/2026 |
| 170 | YEX |
ETH/USD | $1,661.09 | $80,675,201 | 06:00:17 24/06/2026 |
| 171 |  Extended |
ETH/USD | $1,661.67 | $79,659,140 | 06:03:16 24/06/2026 |
| 172 |  AIA Exchange |
ETH/USDT | $1,662.09 | $73,708,539 | 06:00:10 24/06/2026 |
| 173 | WHXEX |
ETH/USD | $1,662.49 | $71,874,864 | 05:57:16 24/06/2026 |
| 174 | Blockfinex |
ETH/USD | $1,661.29 | $71,847,347 | 06:00:15 24/06/2026 |
| 175 | BTCC |
ETH/USDC | $1,662.96 | $71,144,100 | 05:57:12 24/06/2026 |
| 176 | Zoomex |
ETH/USDT | $1,663.23 | $69,665,705 | 05:57:07 24/06/2026 |
| 177 | BitradeX |
ETH/USDT | $1,663.24 | $63,666,514 | 05:57:10 24/06/2026 |
| 178 | LBank |
ETH/USDT | $1,663.29 | $63,445,352 | 05:57:08 24/06/2026 |
| 179 | Binance |
ETH/USD1 | $1,662.06 | $63,126,394 | 05:56:55 24/06/2026 |
| 180 |  Azbit |
ETH/USDT | $1,662.12 | $62,971,296 | 05:51:07 24/06/2026 |
| 181 | Phemex |
ETH/USDT | $1,662.38 | $60,453,123 | 05:57:16 24/06/2026 |
| 182 | Pionex |
ETH/BTC | $1,662.45 | $60,362,578 | 05:57:16 24/06/2026 |
| 183 | BloFin |
ETH/USDT | $1,662.53 | $59,366,083 | 05:39:16 24/06/2026 |
| 184 | BingX |
ETH/USDT | $1,661.85 | $58,958,965 | 05:54:11 24/06/2026 |
| 185 | Echobit |
ETH/USDT | $1,663.28 | $58,680,261 | 05:57:10 24/06/2026 |
| 186 |  Bitcastle |
ETH/USDT | $1,661.95 | $57,261,872 | 06:00:14 24/06/2026 |
| 187 | XT.COM |
ETH/USDC | $1,663.16 | $56,921,728 | 05:57:08 24/06/2026 |
| 188 | BitMart |
ETH/USDT | $1,663.24 | $56,113,529 | 05:57:08 24/06/2026 |
| 189 | TruBit Pro Exchange |
ETH/USDT | $1,662.70 | $56,110,018 | 06:00:10 24/06/2026 |
| 190 | Ju.com |
ETH/USDT | $1,663.00 | $54,911,946 | 05:57:08 24/06/2026 |
| 191 | Tapbit |
ETH/USDC | $1,662.35 | $54,714,010 | 05:57:07 24/06/2026 |
| 192 | Coinlocally |
ETH/USDT | $1,662.46 | $53,337,879 | 06:00:10 24/06/2026 |
| 193 |  P2B |
ETH/USDT | $1,662.52 | $52,945,487 | 05:51:09 24/06/2026 |
| 194 | Bitunix |
ETH/USDT | $1,662.29 | $51,941,631 | 05:48:08 24/06/2026 |
| 195 |  Antarctic |
ETH/USDT | $1,660.83 | $50,512,661 | 06:03:17 24/06/2026 |
| 196 |  Mars Exchange |
ETH/USDT | $1,662.68 | $47,990,513 | 06:00:10 24/06/2026 |
| 197 |  Upbit |
ETH/KRW | $1,641.01 | $46,607,757 | 05:56:53 24/06/2026 |
| 198 |  ALP.COM |
ETH/USDT | $1,662.46 | $46,448,389 | 06:00:10 24/06/2026 |
| 199 | Deribit |
ETH/USD | $1,661.07 | $45,869,449 | 05:18:54 24/06/2026 |
| 200 | LBank |
ETH/USDC | $1,663.00 | $45,836,139 | 05:57:08 24/06/2026 |
| 201 |  LATOKEN |
ETH/USDT | $1,661.68 | $45,499,792 | 05:57:10 24/06/2026 |
| 202 | Blockfinex |
ETH/USDT | $1,662.48 | $44,355,944 | 06:00:10 24/06/2026 |
| 203 | WHXEX |
ETH/USDT | $1,662.48 | $44,354,894 | 06:00:11 24/06/2026 |
| 204 | idax exchange |
ETH/USDT | $1,662.48 | $44,202,138 | 06:00:10 24/06/2026 |
| 205 | Koinbay |
ETH/USDT | $1,663.21 | $43,994,599 | 05:57:08 24/06/2026 |
| 206 |  Kraken |
ETH/USD | $1,662.67 | $43,077,815 | 05:59:54 24/06/2026 |
| 207 | Toobit |
ETH/USDC | $1,663.09 | $42,771,249 | 05:57:12 24/06/2026 |
| 208 | Biconomy.com |
ETH/USDC | $1,661.53 | $42,531,683 | 05:45:07 24/06/2026 |
| 209 | Aivora Exchange |
ETH/USDT | $1,662.47 | $42,060,719 | 06:00:11 24/06/2026 |
| 210 |  AEGET |
ETH/USDT | $1,662.26 | $41,996,739 | 06:00:11 24/06/2026 |
| 211 |  ASTX |
ETH/USDT | $1,662.47 | $41,996,559 | 06:00:10 24/06/2026 |
| 212 | Azbit |
ETH/USDC | $1,662.16 | $40,830,084 | 05:51:07 24/06/2026 |
| 213 |  LMAX Digital |
ETH/USD | $1,663.62 | $40,618,466 | 06:00:12 24/06/2026 |
| 214 | BITmarkets |
ETH/USD | $1,662.75 | $39,518,297 | 06:00:11 24/06/2026 |
| 215 | B2Z Exchange |
ETH/USD | $1,663.21 | $39,514,442 | 06:00:10 24/06/2026 |
| 216 | Phemex |
ETH/USDC | $1,661.58 | $39,486,020 | 05:57:16 24/06/2026 |
| 217 |  AlphaX |
ETH/USDT | $1,661.38 | $38,409,105 | 06:00:17 24/06/2026 |
| 218 |  BYDFi |
ETH/USDT | $1,662.00 | $38,125,132 | 06:00:15 24/06/2026 |
| 219 |  HashKey Exchange |
ETH/USD | $1,662.54 | $37,791,959 | 05:57:07 24/06/2026 |
| 220 | CoinMy |
ETH/USDT | $2,561.73 | $37,105,774 | 06:00:09 24/06/2026 |
| 221 |  Cryptomus |
ETH/USDT | $1,718.33 | $36,016,812 | 19:45:08 21/06/2026 |
| 222 | IndoEx |
ETH/USDC | $1,662.21 | $35,864,688 | 06:00:08 24/06/2026 |
| 223 | Azbit |
ETH/BTC | $1,662.20 | $34,682,352 | 05:51:07 24/06/2026 |
| 224 |  FIXT |
ETH/USDT | $1,661.22 | $33,039,969 | 06:03:16 24/06/2026 |
| 225 |  Venus |
ETH/vETH | $1,662.48 | $33,012,535 | 05:57:10 24/06/2026 |
| 226 | Hotcoin |
ETH/USDC | $1,661.91 | $31,535,061 | 05:56:53 24/06/2026 |
| 227 | YUBIT |
ETH/USD | $1,662.42 | $31,467,482 | 05:57:15 24/06/2026 |
| 228 | WOO X Pro |
ETH/USDT | $1,662.47 | $31,164,971 | 06:00:10 24/06/2026 |
| 229 | KTX |
ETH/USDT | $1,662.65 | $31,080,163 | 06:00:09 24/06/2026 |
| 230 | WHXEX |
ETH/USDC | $1,662.37 | $30,996,683 | 06:00:11 24/06/2026 |
| 231 | idax exchange |
ETH/USDC | $1,662.37 | $30,996,482 | 06:00:10 24/06/2026 |
| 232 | Koinbay |
ETH/USDC | $1,662.39 | $30,937,179 | 05:57:08 24/06/2026 |
| 233 | Bitbaby |
ETH/USDT | $1,662.46 | $30,919,004 | 06:00:12 24/06/2026 |
| 234 | BigONE |
ETH/BTC | $1,663.39 | $30,403,744 | 05:57:08 24/06/2026 |
| 235 | Bybit |
ETH/USD | $1,660.85 | $30,039,875 | 05:54:16 24/06/2026 |
| 236 |  SunX |
ETH/USDT | $1,573.95 | $29,551,288 | 06:03:16 24/06/2026 |
| 237 |  ApeX Omni |
ETH/USDT | $1,661.49 | $29,060,263 | 06:03:15 24/06/2026 |
| 238 | Hibt |
ETH/USDC | $1,663.09 | $28,426,839 | 05:57:08 24/06/2026 |
| 239 | AlphaX |
ETH/USDT | $1,662.14 | $27,025,434 | 06:00:11 24/06/2026 |
| 240 |  ZKE |
ETH/USDT | $1,662.65 | $26,615,477 | 06:00:12 24/06/2026 |
| 241 | P2B |
ETH/USDC | $1,662.64 | $25,463,411 | 05:51:09 24/06/2026 |
| 242 |  Backpack Exchange |
ETH/USDC | $1,662.25 | $24,353,437 | 05:57:16 24/06/2026 |
| 243 | YEX |
XAUT/ETH | $4,089.80 | $24,112,332 | 06:00:11 24/06/2026 |
| 244 | Echobit |
ETH/USDC | $1,663.13 | $24,058,957 | 05:57:10 24/06/2026 |
| 245 | Bitunix |
ETH/USD | $1,661.31 | $23,821,707 | 05:48:17 24/06/2026 |
| 246 |  Orderly |
ETH/USDC | $1,661.42 | $22,609,081 | 06:03:16 24/06/2026 |
| 247 |  MemeMax |
ETH/USDC | $1,661.65 | $22,605,952 | 06:03:15 24/06/2026 |
| 248 | OneEx |
ETH/USDT | $1,662.46 | $22,373,342 | 06:00:09 24/06/2026 |
| 249 |  LeveX |
ETH/USDT | $1,660.73 | $21,598,930 | 06:00:15 24/06/2026 |
| 250 | Tebbit |
ETH/USDT | $1,662.46 | $21,353,871 | 06:00:09 24/06/2026 |
| 251 | BitTap |
ETH/USDT | $1,662.29 | $21,082,152 | 06:00:10 24/06/2026 |
| 252 | CZR Exchange |
ETH/USDT | $1,663.20 | $20,977,648 | 05:57:12 24/06/2026 |
| 253 | Bitunix |
ETH/USDC | $1,661.54 | $20,744,621 | 05:48:17 24/06/2026 |
| 254 | IMBX |
ETH/USDT | $1,662.64 | $20,001,764 | 06:00:09 24/06/2026 |
| 255 |  FMFW.io |
ETH/USD | $1,664.29 | $19,420,168 | 05:54:08 24/06/2026 |
| 256 |  HitBTC |
ETH/USDT | $1,663.18 | $19,359,188 | 06:00:10 24/06/2026 |
| 257 |  Mandala Exchange |
ETH/USDT | $1,663.18 | $19,359,188 | 06:00:10 24/06/2026 |
| 258 |  Changelly |
ETH/USDT | $1,663.18 | $19,359,188 | 06:00:10 24/06/2026 |
| 259 |  Gleec BTC |
ETH/USDT | $1,663.18 | $19,359,188 | 06:00:09 24/06/2026 |
| 260 | BingX |
ETH/USD | $1,662.34 | $18,616,332 | 05:57:17 24/06/2026 |
| 261 | ZKE |
ETH/USDC | $1,662.53 | $18,599,785 | 06:00:12 24/06/2026 |
| 262 | Bitcastle |
ETH/USDT | $1,661.01 | $18,515,421 | 06:00:18 24/06/2026 |
| 263 | MEXC |
ETH/USDC | $1,662.29 | $18,383,159 | 05:57:16 24/06/2026 |
| 264 | GroveX |
ETH/FDUSD | $1,663.06 | $18,344,389 | 05:57:07 24/06/2026 |
| 265 | Cofinex |
ETH/USDC | $1,661.48 | $17,964,203 | 06:00:15 24/06/2026 |
| 266 |  Bitstamp by Robinhood |
ETH/USD | $1,662.57 | $17,854,739 | 05:59:53 24/06/2026 |
| 267 |  BitMEX |
ETH/USD | $1,664.47 | $17,663,470 | 05:57:16 24/06/2026 |
| 268 | BTSE |
ETH/USDT | $1,663.37 | $17,117,175 | 05:57:10 24/06/2026 |
| 269 |  Bithumb |
ETH/KRW | $1,641.50 | $16,851,490 | 05:59:54 24/06/2026 |
| 270 | B2Z Exchange |
ETH/USDT | $1,662.13 | $16,425,496 | 06:00:10 24/06/2026 |
| 271 | BITmarkets |
ETH/USDT | $1,661.98 | $16,424,099 | 06:00:11 24/06/2026 |
| 272 | BYDFi |
ETH/USDC | $1,661.84 | $16,364,696 | 06:00:15 24/06/2026 |
| 273 |  Nivex |
ETH/USDT | $1,662.46 | $15,482,835 | 06:00:08 24/06/2026 |
| 274 | KuCoin |
ETH/USDC | $1,662.96 | $15,472,334 | 05:57:07 24/06/2026 |
| 275 | SuperEx |
ETH/USDC | $1,663.27 | $15,071,288 | 05:57:09 24/06/2026 |
| 276 | Gems Trade |
ETH/BTC | $1,662.95 | $14,867,596 | 05:51:09 24/06/2026 |
| 277 | OKX |
ETH/BTC | $1,662.49 | $14,867,335 | 05:56:24 24/06/2026 |
| 278 |  KlicklX |
ETH/USDT | $1,661.29 | $14,353,991 | 06:00:11 24/06/2026 |
| 279 | Kraken |
ETH/EUR | $1,662.55 | $14,340,328 | 05:59:25 24/06/2026 |
| 280 | Bullish |
ETH/USDT | $1,662.67 | $14,322,810 | 06:00:08 24/06/2026 |
| 281 |  Bit2Me |
ETH/EUR | $1,662.10 | $14,157,918 | 05:57:08 24/06/2026 |
| 282 |  bitFlyer |
ETH/JPY | $1,663.46 | $13,774,168 | 05:59:53 24/06/2026 |
| 283 | MEXC |
ETH/USD | $1,662.68 | $13,698,472 | 05:57:16 24/06/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,663.59 | $13,639,330 | 05:57:47 24/06/2026 |
| 285 | MGBX |
ETH/USDT | $1,663.24 | $13,582,435 | 05:57:12 24/06/2026 |
| 286 | WEEX |
ETH/USDC | $1,663.13 | $13,256,107 | 05:57:08 24/06/2026 |
| 287 | BingX |
ETH/USDC | $1,662.41 | $13,032,256 | 05:57:17 24/06/2026 |
| 288 |  C-Patex |
ETH/USDT | $1,662.44 | $12,520,046 | 05:57:10 24/06/2026 |
| 289 |  Bitvavo |
ETH/EUR | $1,661.79 | $12,478,570 | 05:57:08 24/06/2026 |
| 290 |  Coinstore |
ETH/USDT | $1,661.44 | $12,348,548 | 05:54:08 24/06/2026 |
| 291 | Binance |
ETH/FDUSD | $1,662.47 | $12,200,997 | 05:56:43 24/06/2026 |
| 292 | YEX |
ETH/USDT | $1,662.46 | $12,113,786 | 06:00:11 24/06/2026 |
| 293 |  Bitfinex |
ETH/USDT | $1,663.40 | $11,873,538 | 05:59:23 24/06/2026 |
| 294 | EasiCoin |
ETH/USDT | $1,662.46 | $11,644,442 | 06:00:09 24/06/2026 |
| 295 |  Tothemoon |
ETH/BTC | $1,662.08 | $11,267,645 | 06:00:14 24/06/2026 |
| 296 |  Niza.io |
ETH/USD | $1,662.67 | $10,948,220 | 06:00:10 24/06/2026 |
| 297 | Bullish |
ETH/USD | $1,662.46 | $10,688,980 | 06:00:08 24/06/2026 |
| 298 | Tothemoon |
ETH/USD | $1,661.99 | $10,540,686 | 06:00:14 24/06/2026 |
| 299 |  dYdX v4 |
ETH/USD | $1,661.17 | $10,411,455 | 06:04:17 24/06/2026 |
| 300 | Binance |
ETH/BTC | $1,662.17 | $10,110,946 | 05:56:43 24/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 24/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,516,893,813 với tỷ giá $1,661.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.