Ethereum ETH
Xếp hạng #2
06:03:00 28/01/2026
Giá Ethereum (ETH)
$3,008.48 3.13%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,016.47 | $11,393,134,972 | 04:54:16 28/01/2026 |
| 2 |  FameEX |
ETH/USDT | $3,012.02 | $10,082,618,013 | 04:57:17 28/01/2026 |
| 3 |  AscendEX |
ETH/USDT | $3,012.07 | $9,988,239,774 | 04:57:15 28/01/2026 |
| 4 |  OKX |
ETH/USDT | $3,012.75 | $9,697,795,748 | 04:55:48 28/01/2026 |
| 5 |  Tapbit |
ETH/USDT | $3,011.98 | $9,604,133,165 | 04:57:15 28/01/2026 |
| 6 |  DigiFinex |
ETH/USDT | $3,012.06 | $8,942,319,084 | 04:57:17 28/01/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $3,011.99 | $8,917,964,702 | 05:00:15 28/01/2026 |
| 8 |  Ju.com |
ETH/USDT | $3,014.96 | $8,869,752,631 | 04:54:15 28/01/2026 |
| 9 |  CoinW |
ETH/USDT | $3,012.07 | $8,767,210,623 | 04:57:17 28/01/2026 |
| 10 |  Darkex Exchange |
ETH/USDT | $3,011.98 | $8,615,067,910 | 05:00:17 28/01/2026 |
| 11 |  Gate |
ETH/USDT | $3,012.85 | $6,833,869,936 | 04:54:19 28/01/2026 |
| 12 |  Top.one |
ETH/USDT | $3,016.19 | $6,656,005,404 | 05:03:16 28/01/2026 |
| 13 |  BVOX |
ETH/USDT | $3,012.05 | $6,376,491,440 | 04:57:15 28/01/2026 |
| 14 |  Toobit |
ETH/USDT | $3,012.01 | $6,281,700,721 | 04:57:16 28/01/2026 |
| 15 |  Batonex |
ETH/USDT | $3,011.99 | $6,136,286,212 | 05:00:16 28/01/2026 |
| 16 |  Ourbit |
ETH/USDT | $3,012.00 | $5,906,436,618 | 04:57:16 28/01/2026 |
| 17 |  BitMart |
ETH/USDT | $3,013.22 | $5,395,108,018 | 04:57:16 28/01/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $3,010.61 | $5,125,263,270 | 04:42:17 28/01/2026 |
| 19 |  BTCC |
ETH/USDT | $3,015.84 | $4,995,734,799 | 04:57:16 28/01/2026 |
| 20 |  Pionex |
ETH/USDT | $3,012.06 | $4,170,596,523 | 04:57:15 28/01/2026 |
| 21 |  NovaEx |
ETH/USDT | $3,011.87 | $4,165,730,842 | 05:00:16 28/01/2026 |
| 22 |  BiKing |
ETH/USDT | $3,011.81 | $4,143,407,430 | 05:00:17 28/01/2026 |
| 23 |  Bitspay |
USDT/ETH | $0.0003310 | $3,649,255,356 | 05:00:14 28/01/2026 |
| 24 |  Tebbit |
ETH/USDT | $3,011.84 | $3,510,169,300 | 05:00:17 28/01/2026 |
| 25 |  Coinbase International Exchange |
ETH/USDC | $3,012.53 | $3,501,815,700 | 05:00:15 28/01/2026 |
| 26 | Binance |
ETH/USDC | $3,016.54 | $3,355,171,258 | 04:54:16 28/01/2026 |
| 27 |  Bybit |
ETH/USDT | $3,013.15 | $3,242,056,290 | 04:54:16 28/01/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $3,012.01 | $3,127,060,009 | 04:57:18 28/01/2026 |
| 29 |  Echobit |
ETH/USDT | $3,011.99 | $3,097,360,608 | 05:00:16 28/01/2026 |
| 30 |  OrangeX |
ETH/USDT | $3,012.22 | $3,034,106,278 | 04:57:15 28/01/2026 |
| 31 |  Cofinex |
ETH/USDT | $3,011.48 | $2,989,366,738 | 05:00:15 28/01/2026 |
| 32 |  Bitget |
ETH/USDT | $3,014.47 | $2,983,658,439 | 04:54:15 28/01/2026 |
| 33 |  Hotcoin |
ETH/USDT | $3,012.34 | $2,854,383,701 | 04:57:17 28/01/2026 |
| 34 |  KCEX |
ETH/USDT | $3,012.25 | $2,755,697,895 | 04:57:15 28/01/2026 |
| 35 |  IBIT Global |
ETH/USDT | $3,012.32 | $2,528,737,134 | 05:00:17 28/01/2026 |
| 36 |  Ekbit |
ETH/USDT | $3,011.40 | $2,505,674,118 | 05:00:16 28/01/2026 |
| 37 |  UZX |
ETH/USDT | $3,014.66 | $2,370,928,244 | 04:54:15 28/01/2026 |
| 38 |  WEEX |
ETH/USDT | $3,011.99 | $2,335,958,739 | 04:57:16 28/01/2026 |
| 39 |  BitxEX |
ETH/USDT | $3,011.87 | $2,271,760,942 | 05:00:16 28/01/2026 |
| 40 |  Zedcex Exchange |
ETH/USDT | $3,010.45 | $2,058,584,743 | 05:00:15 28/01/2026 |
| 41 |  PrimeXBT |
ETH/USDT | $3,010.28 | $2,040,122,057 | 05:00:15 28/01/2026 |
| 42 |  BingX |
ETH/USDT | $3,012.18 | $2,024,918,169 | 04:57:17 28/01/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $3,014.74 | $1,995,595,171 | 04:48:15 28/01/2026 |
| 44 |  Websea |
ETH/USDT | $3,011.61 | $1,822,504,862 | 05:00:17 28/01/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $3,016.12 | $1,733,707,332 | 04:54:15 28/01/2026 |
| 46 |  Hyperliquid |
ETH/USD | $3,015.89 | $1,701,463,883 | 04:54:15 28/01/2026 |
| 47 |  Zedxion Exchange |
ETH/USDT | $3,012.08 | $1,692,695,198 | 04:57:16 28/01/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $3,012.02 | $1,690,128,018 | 05:00:15 28/01/2026 |
| 49 |  CRMClick |
ETH/USDT | $3,013.46 | $1,670,510,540 | 04:54:15 28/01/2026 |
| 50 |  HTX |
ETH/USDT | $3,013.20 | $1,670,369,110 | 04:54:24 28/01/2026 |
| 51 |  Hibt |
ETH/USDT | $3,016.48 | $1,660,639,537 | 04:54:23 28/01/2026 |
| 52 | CoinUp.io |
ETH/USDT | $3,011.93 | $1,562,499,470 | 04:42:08 28/01/2026 |
| 53 |  Bitrue |
ETH/USDT | $3,012.04 | $1,553,129,367 | 04:57:16 28/01/2026 |
| 54 |  Koinbay |
ETH/USDT | $3,337.35 | $1,537,381,783 | 04:57:15 28/01/2026 |
| 55 |  Coinlocally |
ETH/USDT | $3,011.68 | $1,522,915,113 | 04:57:16 28/01/2026 |
| 56 |  BTDUex |
ETH/USDT | $3,012.93 | $1,453,443,582 | 05:00:12 28/01/2026 |
| 57 | CoinW |
ETH/USDC | $3,012.05 | $1,415,316,235 | 04:57:17 28/01/2026 |
| 58 |  Bitunix |
ETH/USDT | $3,012.25 | $1,314,767,118 | 04:57:15 28/01/2026 |
| 59 |  Deepcoin |
ETH/USDT | $3,012.09 | $1,312,846,055 | 04:57:15 28/01/2026 |
| 60 | Binance |
ETH/USDT | $3,014.01 | $1,305,020,758 | 04:56:54 28/01/2026 |
| 61 |  MGBX |
ETH/USDT | $3,011.96 | $1,300,282,431 | 05:00:16 28/01/2026 |
| 62 | Websea |
ETH/USDT | $3,012.50 | $1,253,425,218 | 05:00:08 28/01/2026 |
| 63 |  Millionero |
ETH/USDT | $3,011.74 | $1,253,033,986 | 04:57:16 28/01/2026 |
| 64 |  EdgeX |
ETH/USD | $3,017.63 | $1,225,259,382 | 05:03:16 28/01/2026 |
| 65 |  CoinP |
ETH/USDT | $3,012.56 | $1,208,355,642 | 05:00:08 28/01/2026 |
| 66 |  Coinstore |
ETH/USDT | $3,013.10 | $1,196,788,908 | 04:57:10 28/01/2026 |
| 67 | Tapbit |
ETH/USDT | $3,013.53 | $1,192,007,682 | 04:57:11 28/01/2026 |
| 68 |  Zoomex |
ETH/USDT | $3,012.06 | $1,060,087,334 | 04:57:18 28/01/2026 |
| 69 | BTCC |
ETH/USDT | $3,014.07 | $1,051,283,465 | 04:57:13 28/01/2026 |
| 70 | Pionex |
ETH/USDT | $3,013.54 | $1,033,783,961 | 04:57:08 28/01/2026 |
| 71 | Biconomy.com |
ETH/USDT | $3,016.28 | $989,482,431 | 04:54:10 28/01/2026 |
| 72 |  EasiCoin |
ETH/USDT | $3,012.01 | $973,707,176 | 05:00:16 28/01/2026 |
| 73 |  XXKK |
ETH/USDT | $3,013.14 | $968,711,879 | 05:00:11 28/01/2026 |
| 74 |  Lighter |
ETH/USDC | $3,014.67 | $956,565,192 | 04:57:15 28/01/2026 |
| 75 |  Dmex |
ETH/USD | $3,015.83 | $945,295,179 | 05:03:17 28/01/2026 |
| 76 |  MEXC |
ETH/USDT | $3,015.16 | $939,971,156 | 04:54:10 28/01/2026 |
| 77 |  Picol |
ETH/USDT | $3,013.15 | $916,493,908 | 05:00:13 28/01/2026 |
| 78 |  All InX |
ETH/USDT | $3,011.87 | $871,022,534 | 05:00:15 28/01/2026 |
| 79 | BVOX |
ETH/USDT | $3,013.49 | $864,896,250 | 04:57:07 28/01/2026 |
| 80 | BitMart |
ETH/USDT | $3,013.76 | $847,388,364 | 04:57:07 28/01/2026 |
| 81 |  OneBullEx |
ETH/USDT | $3,015.92 | $844,817,505 | 05:03:34 28/01/2026 |
| 82 |  KuCoin |
ETH/USDT | $3,013.86 | $834,287,188 | 04:55:23 28/01/2026 |
| 83 |  BitradeX |
ETH/USDT | $3,012.25 | $816,546,688 | 04:57:15 28/01/2026 |
| 84 | KuCoin |
ETH/USDT | $3,018.15 | $801,479,294 | 04:54:19 28/01/2026 |
| 85 | Batonex |
ETH/USDT | $3,013.46 | $779,048,817 | 05:00:11 28/01/2026 |
| 86 |  Aster |
ETH/USDT | $3,012.44 | $722,758,889 | 04:57:15 28/01/2026 |
| 87 | CoinP |
ETH/USDT | $3,011.88 | $714,747,506 | 05:00:15 28/01/2026 |
| 88 | Toobit |
ETH/USDT | $3,013.54 | $688,047,726 | 04:57:13 28/01/2026 |
| 89 |  BTSE |
ETH/USDT | $3,013.90 | $678,057,707 | 04:54:19 28/01/2026 |
| 90 |  SunX |
ETH/USDT | $3,012.37 | $676,825,699 | 05:00:09 28/01/2026 |
| 91 | Binance |
ETH/FDUSD | $3,013.97 | $673,793,000 | 04:56:54 28/01/2026 |
| 92 | MEXC |
ETH/USDT | $3,015.68 | $666,211,650 | 04:54:16 28/01/2026 |
| 93 | OrangeX |
ETH/USDT | $3,013.21 | $655,607,920 | 04:57:09 28/01/2026 |
| 94 |  4E |
ETH/USDT | $3,013.42 | $655,390,917 | 05:00:12 28/01/2026 |
| 95 |  B2Z Exchange |
ETH/USD | $3,012.12 | $652,421,615 | 05:00:15 28/01/2026 |
| 96 |  BITmarkets |
ETH/USDT | $3,011.41 | $652,196,092 | 05:00:16 28/01/2026 |
| 97 | Darkex Exchange |
ETH/USDT | $3,012.18 | $647,244,782 | 05:00:09 28/01/2026 |
| 98 | BitxEX |
ETH/USDT | $3,013.42 | $640,811,378 | 05:00:10 28/01/2026 |
| 99 | Tebbit |
ETH/USDT | $3,013.24 | $636,322,209 | 05:00:08 28/01/2026 |
| 100 |  XT.COM |
ETH/USDT | $3,013.53 | $625,079,478 | 04:57:08 28/01/2026 |
| 101 | VOOX Exchange |
ETH/USDT | $3,013.53 | $623,290,909 | 04:57:12 28/01/2026 |
| 102 | KCEX |
ETH/USDT | $3,013.86 | $608,788,629 | 04:57:07 28/01/2026 |
| 103 | UZX |
ETH/USDT | $3,017.53 | $600,738,497 | 04:54:10 28/01/2026 |
| 104 | WEEX |
ETH/USDT | $3,013.53 | $597,292,100 | 04:57:11 28/01/2026 |
| 105 |  BitbabyExchange |
ETH/USDT | $3,012.00 | $562,559,014 | 05:00:16 28/01/2026 |
| 106 |  LBank |
ETH/USDT | $3,013.40 | $560,482,886 | 04:57:09 28/01/2026 |
| 107 |  YUBIT |
ETH/USDT | $3,012.00 | $553,261,004 | 04:57:15 28/01/2026 |
| 108 |  CrypFine |
ETH/USDT | $3,012.60 | $546,352,575 | 05:00:19 28/01/2026 |
| 109 | FameEX |
ETH/USDT | $3,014.87 | $541,427,902 | 04:57:11 28/01/2026 |
| 110 |  BitTap |
ETH/USDT | $3,012.31 | $533,711,544 | 04:57:17 28/01/2026 |
| 111 |  KlicklX |
ETH/USDT | $3,011.42 | $523,268,598 | 05:00:11 28/01/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $3,014.61 | $522,598,402 | 04:54:17 28/01/2026 |
| 113 |  Aivora Exchange |
ETH/USDT | $3,011.56 | $513,948,791 | 05:00:17 28/01/2026 |
| 114 | BiKing |
ETH/USDT | $3,013.42 | $508,866,277 | 05:00:12 28/01/2026 |
| 115 | Gate |
ETH/USDT | $3,014.31 | $499,015,918 | 04:56:24 28/01/2026 |
| 116 | Crypto.com Exchange |
ETH/USD | $3,014.27 | $487,232,068 | 04:57:07 28/01/2026 |
| 117 | CoinW |
ETH/USDT | $3,013.12 | $487,193,567 | 04:57:10 28/01/2026 |
| 118 |  GroveX |
ETH/USDT | $3,015.32 | $486,338,107 | 04:57:11 28/01/2026 |
| 119 | AscendEX |
ETH/USDT | $3,013.90 | $483,008,190 | 04:57:11 28/01/2026 |
| 120 |  BiFinance |
ETH/USDT | $3,014.42 | $482,115,784 | 04:51:11 28/01/2026 |
| 121 | DigiFinex |
ETH/USDT | $3,013.41 | $475,829,208 | 04:57:10 28/01/2026 |
| 122 |  Bitop |
ETH/USDT | $3,010.13 | $468,205,663 | 05:00:16 28/01/2026 |
| 123 | NovaEx |
ETH/USDT | $3,013.43 | $441,369,342 | 05:00:11 28/01/2026 |
| 124 |  HyperPay Futures |
ETH/USDT | $3,016.43 | $423,465,118 | 05:03:18 28/01/2026 |
| 125 |  AstralX |
ETH/USDT | $3,012.90 | $403,436,774 | 05:00:12 28/01/2026 |
| 126 | Toobit |
ETH/USDC | $3,012.18 | $403,223,364 | 04:57:16 28/01/2026 |
| 127 |  EagleX |
ETH/USDT | $3,011.99 | $387,354,935 | 05:00:15 28/01/2026 |
| 128 | Echobit |
ETH/USDT | $3,013.46 | $379,857,699 | 05:00:12 28/01/2026 |
| 129 | YUBIT |
ETH/USDT | $3,013.72 | $370,861,744 | 04:57:07 28/01/2026 |
| 130 | Hotcoin |
ETH/USDT | $3,011.60 | $367,358,136 | 04:49:14 28/01/2026 |
| 131 | EagleX |
ETH/USDT | $3,013.42 | $365,489,355 | 05:00:08 28/01/2026 |
| 132 | NovaEx |
ETH/USDC | $3,012.31 | $358,851,346 | 05:00:16 28/01/2026 |
| 133 |  Coinbase Exchange |
ETH/USD | $3,013.50 | $345,661,341 | 04:57:00 28/01/2026 |
| 134 | BingX |
ETH/USDC | $3,012.21 | $330,592,477 | 04:57:17 28/01/2026 |
| 135 |  Paradex |
ETH/USD | $3,016.82 | $329,671,938 | 05:03:15 28/01/2026 |
| 136 | OKX |
ETH/USDT | $3,013.83 | $328,116,487 | 04:56:54 28/01/2026 |
| 137 |  Gems Trade |
ETH/USDT | $3,015.69 | $328,088,209 | 04:48:09 28/01/2026 |
| 138 |  Grvt |
ETH/USDT | $3,015.62 | $325,815,057 | 05:03:16 28/01/2026 |
| 139 | Binance |
ETH/USDC | $3,013.91 | $321,808,076 | 04:56:54 28/01/2026 |
| 140 |  BlockFin |
ETH/USDT | $3,015.80 | $318,049,869 | 04:54:09 28/01/2026 |
| 141 |  Extended |
ETH/USD | $3,017.64 | $317,074,608 | 05:03:16 28/01/2026 |
| 142 | SunX |
ETH/USDT | $3,012.00 | $316,922,977 | 05:00:17 28/01/2026 |
| 143 | BingX |
ETH/USDT | $3,013.52 | $309,075,703 | 04:57:08 28/01/2026 |
| 144 | Hibt |
ETH/USDT | $3,017.36 | $301,052,375 | 04:54:07 28/01/2026 |
| 145 | Bybit |
ETH/USDT | $3,017.46 | $299,484,377 | 04:54:11 28/01/2026 |
| 146 |  YEX |
ETH/USDT | $3,011.90 | $299,141,898 | 05:00:16 28/01/2026 |
| 147 | Crypto.com Exchange |
ETH/USDT | $3,013.49 | $278,162,296 | 04:57:07 28/01/2026 |
| 148 | Bitget |
ETH/USDT | $3,017.02 | $273,037,534 | 04:54:07 28/01/2026 |
| 149 | AstralX |
ETH/USDT | $3,011.40 | $264,875,944 | 05:00:15 28/01/2026 |
| 150 | Ourbit |
ETH/USDT | $3,015.38 | $259,816,792 | 04:54:12 28/01/2026 |
| 151 | All InX |
ETH/USDT | $3,011.84 | $259,796,225 | 05:00:08 28/01/2026 |
| 152 |  Bullish |
ETH/USDC | $3,011.00 | $257,360,869 | 05:00:11 28/01/2026 |
| 153 |  P2B |
ETH/USDT | $3,013.43 | $254,915,261 | 04:57:07 28/01/2026 |
| 154 |  Cryptomus |
ETH/USDT | $3,012.69 | $249,624,053 | 05:00:18 28/01/2026 |
| 155 |  Poloniex |
ETH/USDT | $3,010.32 | $244,310,992 | 04:59:53 28/01/2026 |
| 156 | BlockFin |
ETH/USDT | $3,014.24 | $239,303,246 | 04:54:16 28/01/2026 |
| 157 | LBank |
ETH/USDT | $3,012.01 | $224,009,831 | 04:57:17 28/01/2026 |
| 158 |  CoinChief |
ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 |
| 159 | YEX |
ETH/USDC | $3,012.05 | $211,822,147 | 05:00:16 28/01/2026 |
| 160 |  Pacifica |
ETH/USD | $3,017.52 | $211,689,130 | 05:03:15 28/01/2026 |
| 161 |  KTX |
ETH/USDT | $3,011.46 | $211,373,790 | 05:00:16 28/01/2026 |
| 162 |  IndoEx |
ETH/USDT | $3,012.97 | $208,863,347 | 05:00:11 28/01/2026 |
| 163 | KCEX |
ETH/USDC | $3,012.38 | $208,121,224 | 04:57:15 28/01/2026 |
| 164 | BitradeX |
ETH/USDT | $3,013.53 | $202,815,560 | 04:57:08 28/01/2026 |
| 165 | MGBX |
ETH/USDT | $3,012.01 | $193,080,891 | 05:00:08 28/01/2026 |
| 166 |  BloFin |
ETH/USDT | $3,015.73 | $178,835,965 | 04:54:08 28/01/2026 |
| 167 |  Bitcastle |
ETH/USDT | $3,013.42 | $176,003,293 | 05:00:10 28/01/2026 |
| 168 | Tapbit |
ETH/USDC | $3,013.56 | $175,650,820 | 04:57:11 28/01/2026 |
| 169 |  OneEx |
ETH/USDT | $3,011.99 | $173,887,461 | 05:00:15 28/01/2026 |
| 170 | Ju.com |
ETH/USDT | $3,017.51 | $168,848,002 | 04:54:10 28/01/2026 |
| 171 | BitbabyExchange |
ETH/USDC | $3,010.75 | $164,198,049 | 05:00:16 28/01/2026 |
| 172 | Coinlocally |
ETH/USDT | $3,012.46 | $164,063,471 | 05:00:07 28/01/2026 |
| 173 | Aivora Exchange |
ETH/USDC | $3,011.80 | $163,843,421 | 05:00:17 28/01/2026 |
| 174 |  Deribit |
ETH/USD | $3,016.84 | $163,837,932 | 05:00:50 28/01/2026 |
| 175 |  Coinflare |
ETH/USDT | $3,012.88 | $162,271,115 | 05:00:15 28/01/2026 |
| 176 | IBIT Global |
ETH/USDT | $3,012.34 | $161,877,109 | 05:00:08 28/01/2026 |
| 177 |  Azbit |
ETH/USDT | $3,014.51 | $155,235,254 | 04:57:07 28/01/2026 |
| 178 | IndoEx |
ETH/BTC | $3,012.96 | $150,089,201 | 05:00:11 28/01/2026 |
| 179 | Binance |
ETH/USD1 | $3,014.15 | $148,981,391 | 04:56:54 28/01/2026 |
| 180 |  Mars Exchange |
ETH/USDT | $3,012.58 | $147,044,021 | 05:00:12 28/01/2026 |
| 181 | Cofinex |
ETH/USDC | $3,010.15 | $146,435,159 | 05:00:15 28/01/2026 |
| 182 | WhiteBIT |
ETH/USDT | $3,015.57 | $145,986,527 | 04:48:07 28/01/2026 |
| 183 |  Coincall |
ETH/USD | $3,017.39 | $144,391,969 | 05:03:15 28/01/2026 |
| 184 | KTX |
ETH/USDT | $3,012.49 | $143,359,333 | 05:00:11 28/01/2026 |
| 185 |  Backpack Exchange |
ETH/USDC | $3,011.84 | $138,102,191 | 04:57:16 28/01/2026 |
| 186 | Millionero |
ETH/USDT | $3,013.31 | $132,182,856 | 04:57:15 28/01/2026 |
| 187 |  BigONE |
ETH/USDT | $3,013.53 | $130,755,397 | 04:57:10 28/01/2026 |
| 188 | YEX |
ETH/USD | $3,012.11 | $125,401,200 | 05:00:16 28/01/2026 |
| 189 | BloFin |
ETH/USDT | $3,014.20 | $123,362,796 | 04:54:17 28/01/2026 |
| 190 |  DeriW |
ETH/USDT | $3,009.54 | $122,226,179 | 05:03:16 28/01/2026 |
| 191 | Zoomex |
ETH/USDT | $3,014.29 | $119,948,777 | 04:51:11 28/01/2026 |
| 192 |  MYX Finance |
ETH/USDT | $3,013.81 | $118,471,084 | 05:03:16 28/01/2026 |
| 193 | Bitunix |
ETH/USDT | $3,013.53 | $111,522,691 | 04:57:07 28/01/2026 |
| 194 | CZR Exchange |
ETH/USD | $3,012.12 | $110,210,737 | 05:00:15 28/01/2026 |
| 195 | Zedxion Exchange |
ETH/USD | $3,012.16 | $110,067,977 | 04:57:16 28/01/2026 |
| 196 |  ADEN |
ETH/USDT | $3,016.16 | $102,775,742 | 05:03:39 28/01/2026 |
| 197 | Koinbay |
ETH/USDT | $3,013.49 | $101,451,804 | 04:57:09 28/01/2026 |
| 198 | Zedxion Exchange |
ETH/USDT | $3,013.42 | $101,111,714 | 05:00:13 28/01/2026 |
| 199 | BigONE |
ETH/BTC | $3,012.28 | $99,769,624 | 04:57:10 28/01/2026 |
| 200 | CZR Exchange |
ETH/USDT | $3,012.88 | $98,814,373 | 05:00:08 28/01/2026 |
| 201 | HTX |
ETH/USDT | $3,010.50 | $94,304,727 | 04:59:54 28/01/2026 |
| 202 |  SWFT Trade |
ETH/USDT | $3,011.02 | $94,219,120 | 05:00:12 28/01/2026 |
| 203 |  Phemex |
ETH/USDT | $3,013.19 | $94,019,884 | 04:57:09 28/01/2026 |
| 204 | CRMClick |
ETH/USDT | $3,017.00 | $93,732,671 | 04:54:09 28/01/2026 |
| 205 |  ApeX Omni |
ETH/USDT | $3,016.08 | $92,237,102 | 05:03:15 28/01/2026 |
| 206 | GroveX |
ETH/USDC | $3,015.36 | $91,821,594 | 04:57:11 28/01/2026 |
| 207 | GroveX |
ETH/USD1 | $3,015.36 | $91,769,264 | 04:57:11 28/01/2026 |
| 208 |  Venus |
ETH/vETH | $3,013.94 | $90,705,745 | 04:57:10 28/01/2026 |
| 209 | Phemex |
ETH/USDT | $3,012.28 | $82,274,773 | 04:57:16 28/01/2026 |
| 210 |  Kraken |
ETH/USD | $3,013.28 | $81,858,230 | 04:56:54 28/01/2026 |
| 211 |  SuperEx |
ETH/USDT | $3,011.83 | $78,407,266 | 05:00:11 28/01/2026 |
| 212 | Bybit |
ETH/USD | $3,013.60 | $76,998,277 | 04:54:16 28/01/2026 |
| 213 | Toobit |
ETH/USDC | $3,013.06 | $76,900,015 | 04:57:13 28/01/2026 |
| 214 | TruBit Pro Exchange |
ETH/USDT | $3,012.29 | $75,578,546 | 05:00:08 28/01/2026 |
| 215 |  Upbit |
ETH/KRW | $3,069.58 | $73,985,522 | 04:56:54 28/01/2026 |
| 216 |  AIA Exchange |
ETH/USDT | $3,012.11 | $73,531,887 | 05:00:10 28/01/2026 |
| 217 | MEXC |
ETH/USDC | $3,016.40 | $72,233,850 | 04:54:16 28/01/2026 |
| 218 |  CEEX exchange |
ETH/USDT | $3,012.14 | $71,659,370 | 05:00:11 28/01/2026 |
| 219 |  Flipster |
ETH/USDT | $3,009.70 | $69,886,880 | 05:00:15 28/01/2026 |
| 220 |  SunX |
ETH/USDT | $3,016.92 | $69,373,042 | 05:03:17 28/01/2026 |
| 221 | Phemex |
ETH/USD | $3,012.36 | $66,999,845 | 04:57:16 28/01/2026 |
| 222 | Biconomy.com |
ETH/USDC | $3,015.99 | $66,326,123 | 04:54:10 28/01/2026 |
| 223 | Binance |
ETH/BTC | $3,014.00 | $66,246,868 | 04:54:16 28/01/2026 |
| 224 | GroveX |
ETH/FDUSD | $3,015.07 | $66,234,828 | 04:57:11 28/01/2026 |
| 225 | OneEx |
ETH/USDT | $3,013.46 | $65,437,690 | 05:00:10 28/01/2026 |
| 226 | Binance |
ETH/BTC | $3,015.02 | $64,838,932 | 04:56:54 28/01/2026 |
| 227 | Hibt |
ETH/USDC | $3,017.46 | $64,217,396 | 04:54:07 28/01/2026 |
| 228 | WEEX |
ETH/USDC | $3,013.44 | $64,176,769 | 04:57:11 28/01/2026 |
| 229 | Koinbay |
ETH/USDC | $3,013.28 | $64,072,600 | 04:57:09 28/01/2026 |
| 230 | Zedxion Exchange |
ETH/USDC | $3,013.34 | $63,930,398 | 05:00:13 28/01/2026 |
| 231 |  UEEx |
ETH/USDT | $2,924.40 | $63,243,643 | 01:45:11 28/01/2026 |
| 232 | CZR Exchange |
ETH/USDC | $3,012.01 | $62,561,825 | 05:00:08 28/01/2026 |
| 233 | Cofinex |
ETH/USD | $3,012.23 | $62,422,739 | 05:00:15 28/01/2026 |
| 234 |  BYDFi |
ETH/USDT | $3,014.24 | $61,850,715 | 05:00:17 28/01/2026 |
| 235 | CrypFine |
ETH/USDT | $3,013.17 | $61,227,938 | 05:00:19 28/01/2026 |
| 236 | Deepcoin |
ETH/USDT | $3,013.40 | $60,759,381 | 04:57:07 28/01/2026 |
| 237 |  Fluid (Ethereum) |
WSTETH/ETH | $3,696.97 | $60,714,278 | 05:02:11 28/01/2026 |
| 238 |  LMAX Digital |
ETH/USD | $3,010.60 | $60,099,959 | 05:00:13 28/01/2026 |
| 239 |  BitDelta |
ETH/USDT | $3,016.60 | $59,986,919 | 04:54:10 28/01/2026 |
| 240 |  ALP.COM |
ETH/USDT | $3,013.13 | $59,895,875 | 05:00:11 28/01/2026 |
| 241 | IndoEx |
ETH/USDC | $3,014.52 | $59,493,566 | 05:00:11 28/01/2026 |
| 242 |  ZKE |
ETH/USDT | $3,013.14 | $59,289,923 | 05:00:13 28/01/2026 |
| 243 |  Antarctic |
ETH/USDT | $3,015.92 | $58,298,925 | 05:03:17 28/01/2026 |
| 244 | YUBIT |
ETH/USD | $3,012.40 | $55,571,643 | 04:57:15 28/01/2026 |
| 245 | Bullish |
ETH/USDT | $3,010.62 | $53,919,086 | 05:00:11 28/01/2026 |
| 246 | Hotcoin |
ETH/USDC | $3,012.32 | $51,275,423 | 04:49:14 28/01/2026 |
| 247 |  LATOKEN |
ETH/USDT | $3,727.26 | $50,545,696 | 04:57:11 28/01/2026 |
| 248 | Pionex |
ETH/BTC | $3,013.65 | $50,189,220 | 04:57:08 28/01/2026 |
| 249 | LBank |
ETH/USDC | $3,013.66 | $49,465,398 | 04:57:09 28/01/2026 |
| 250 | Bullish |
ETH/USD | $3,010.63 | $48,483,822 | 05:00:11 28/01/2026 |
| 251 |  Bitfinex |
ETH/USD | $3,015.80 | $46,037,031 | 04:59:53 28/01/2026 |
| 252 | Picol |
ETH/BTC | $3,013.20 | $44,425,164 | 05:00:13 28/01/2026 |
| 253 | Phemex |
ETH/USDC | $3,012.03 | $44,237,880 | 04:57:16 28/01/2026 |
| 254 | Bitunix |
ETH/USD | $3,012.60 | $44,192,549 | 04:57:15 28/01/2026 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $3,011.04 | $42,592,357 | 04:59:53 28/01/2026 |
| 256 |  PointPay |
ETH/USDT | $3,015.42 | $42,225,551 | 04:54:07 28/01/2026 |
| 257 | Millionero |
ETH/USDC | $3,013.09 | $40,410,418 | 04:57:15 28/01/2026 |
| 258 | YEX |
ETH/USDT | $3,013.42 | $40,008,435 | 05:00:12 28/01/2026 |
| 259 | BitbabyExchange |
ETH/USDT | $3,013.43 | $38,596,716 | 05:00:11 28/01/2026 |
| 260 | Kraken |
ETH/USDC | $3,015.31 | $37,730,908 | 04:56:54 28/01/2026 |
| 261 | ZKE |
ETH/USDC | $3,013.11 | $37,529,443 | 05:00:13 28/01/2026 |
| 262 | Aivora Exchange |
ETH/USDT | $3,013.43 | $36,764,919 | 05:00:12 28/01/2026 |
| 263 |  Bit2Me |
ETH/USDC | $3,013.44 | $35,398,439 | 04:57:12 28/01/2026 |
| 264 | Deribit |
ETH/USDC | $3,016.22 | $33,843,587 | 05:00:50 28/01/2026 |
| 265 |  ONUS Pro |
ETH/VNDC | $3,014.27 | $33,678,088 | 04:54:16 28/01/2026 |
| 266 | Bitcastle |
ETH/USDT | $3,012.08 | $33,206,023 | 05:00:19 28/01/2026 |
| 267 | UZX |
ETH/BTC | $3,017.10 | $33,160,071 | 04:54:10 28/01/2026 |
| 268 | BYDFi |
ETH/USDC | $3,014.84 | $32,779,037 | 05:00:17 28/01/2026 |
| 269 | SuperEx |
ETH/USDC | $3,013.20 | $32,672,432 | 05:00:11 28/01/2026 |
| 270 | BTCC |
ETH/USDC | $3,014.42 | $32,158,578 | 04:57:13 28/01/2026 |
| 271 | MEXC |
ETH/USD | $3,016.61 | $31,995,106 | 04:54:16 28/01/2026 |
| 272 | YEX |
XAUT/ETH | $5,176.91 | $31,888,219 | 05:00:12 28/01/2026 |
| 273 |  Bithumb |
ETH/KRW | $3,068.88 | $31,705,120 | 04:59:54 28/01/2026 |
| 274 | BYDFi |
ETH/USDT | $3,017.26 | $31,018,584 | 04:54:09 28/01/2026 |
| 275 | Zedcex Exchange |
ETH/BTC | $3,014.34 | $29,750,923 | 04:57:12 28/01/2026 |
| 276 | Bybit |
ETH/BTC | $3,016.71 | $29,288,410 | 04:54:11 28/01/2026 |
| 277 | EasiCoin |
ETH/USDT | $3,013.42 | $28,954,371 | 05:00:11 28/01/2026 |
| 278 | Deribit |
ETH/USD | $3,017.47 | $28,832,225 | 05:00:50 28/01/2026 |
| 279 | Deribit |
ETH/USDC | $3,017.47 | $28,419,683 | 05:00:50 28/01/2026 |
| 280 |  dYdX v4 |
ETH/USD | $3,015.42 | $28,132,052 | 05:04:18 28/01/2026 |
| 281 |  Bitvavo |
ETH/EUR | $3,013.66 | $28,061,850 | 04:57:13 28/01/2026 |
| 282 |  LeveX |
ETH/USDT | $3,012.29 | $26,721,576 | 05:00:15 28/01/2026 |
| 283 | Pionex |
ETH/SOL | $3,012.06 | $26,514,516 | 04:57:15 28/01/2026 |
| 284 | Pionex |
ETH/BTC | $3,012.37 | $26,227,894 | 04:57:15 28/01/2026 |
| 285 | Kraken |
ETH/EUR | $3,014.84 | $25,601,346 | 04:56:24 28/01/2026 |
| 286 |  FIXT |
ETH/USDT | $3,016.19 | $25,419,444 | 05:03:15 28/01/2026 |
| 287 | Bitfinex |
ETH/USDT | $3,012.05 | $25,360,340 | 04:59:53 28/01/2026 |
| 288 |  Qmall Exchange |
ETH/USDT | $3,016.32 | $25,034,041 | 04:54:09 28/01/2026 |
| 289 |  Bibox |
ETH/USDT | $2,507.45 | $25,007,623 | 05:00:08 28/01/2026 |
| 290 | Bit2Me |
ETH/EUR | $3,012.90 | $24,765,523 | 04:57:12 28/01/2026 |
| 291 | CEEX exchange |
ETH/USDT | $3,011.63 | $24,529,959 | 05:00:15 28/01/2026 |
| 292 | Zedcex Exchange |
ETH/USDT | $3,013.11 | $24,425,319 | 04:57:12 28/01/2026 |
| 293 |  BitMEX |
ETH/USD | $3,012.88 | $24,025,109 | 04:57:15 28/01/2026 |
| 294 |  OKJ |
ETH/JPY | $3,021.56 | $23,787,870 | 04:57:08 28/01/2026 |
| 295 | Zoomex |
ETH/USD | $2,994.49 | $23,096,388 | 04:57:18 28/01/2026 |
| 296 | Binance |
ETH/EUR | $3,012.86 | $23,078,939 | 04:56:54 28/01/2026 |
| 297 | BITmarkets |
ETH/USD | $3,014.51 | $23,034,524 | 05:00:09 28/01/2026 |
| 298 | B2Z Exchange |
ETH/USD | $3,014.70 | $23,034,308 | 05:00:11 28/01/2026 |
| 299 | BitTap |
ETH/USDT | $3,013.27 | $22,719,386 | 04:57:12 28/01/2026 |
| 300 | Bybit |
ETH/USDC | $3,017.26 | $22,596,726 | 04:54:11 28/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 28/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,393,134,972 với tỷ giá $3,016.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.