Ethereum ETH
Xếp hạng #2
14:38:00 23/07/2026
Giá Ethereum (ETH)
$1,914.06 0.08%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,924.60 | $9,847,681,372 | 13:48:19 23/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,923.69 | $6,449,116,159 | 13:54:16 23/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,923.30 | $6,043,585,997 | 13:57:15 23/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,922.51 | $5,682,832,402 | 14:00:15 23/07/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,923.70 | $5,575,319,567 | 13:45:17 23/07/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,922.45 | $4,668,910,524 | 14:00:15 23/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,924.18 | $4,251,122,780 | 13:57:15 23/07/2026 |
| 8 |  Toobit |
ETH/USDT | $1,923.04 | $3,992,282,043 | 13:57:19 23/07/2026 |
| 9 |  Gate |
ETH/USDT | $1,923.86 | $3,873,688,228 | 13:54:19 23/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,923.22 | $3,684,320,280 | 13:57:15 23/07/2026 |
| 11 |  BVOX |
ETH/USDT | $1,923.07 | $3,598,122,513 | 13:57:15 23/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,922.56 | $3,065,465,570 | 14:00:15 23/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,923.06 | $2,655,948,536 | 13:57:17 23/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,923.23 | $2,591,014,882 | 13:57:15 23/07/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,923.13 | $2,526,090,877 | 14:00:15 23/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,923.03 | $2,285,645,397 | 13:57:16 23/07/2026 |
| 17 |  BiKing |
ETH/USDT | $1,922.29 | $2,270,329,127 | 14:00:16 23/07/2026 |
| 18 |  KCEX |
ETH/USDT | $1,923.07 | $2,215,830,619 | 13:57:15 23/07/2026 |
| 19 |  MEXC |
ETH/USDT | $1,923.23 | $2,097,604,456 | 13:57:16 23/07/2026 |
| 20 |  Bybit |
ETH/USDT | $1,923.95 | $2,064,315,963 | 13:54:16 23/07/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,923.23 | $1,993,546,040 | 13:57:17 23/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,924.61 | $1,927,258,074 | 13:48:15 23/07/2026 |
| 23 |  MGBX |
ETH/USDT | $1,923.21 | $1,851,182,777 | 13:57:16 23/07/2026 |
| 24 |  BitMart |
ETH/USDT | $1,923.20 | $1,820,034,118 | 13:57:16 23/07/2026 |
| 25 |  UZX |
ETH/USDT | $1,923.08 | $1,770,783,838 | 13:57:15 23/07/2026 |
| 26 |  CoinW |
ETH/USDT | $1,923.26 | $1,703,576,644 | 13:57:17 23/07/2026 |
| 27 |  WOO X Pro |
ETH/USDT | $1,922.46 | $1,703,249,026 | 14:00:16 23/07/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,922.37 | $1,701,750,103 | 14:00:16 23/07/2026 |
| 29 | Binance |
ETH/USDC | $1,923.83 | $1,655,552,572 | 13:54:16 23/07/2026 |
| 30 |  CoinChief |
ETH/USDT | $1,924.60 | $1,645,735,074 | 13:48:16 23/07/2026 |
| 31 | CoinUp.io |
ETH/USDT | $1,924.66 | $1,639,926,804 | 13:45:13 23/07/2026 |
| 32 |  Echobit |
ETH/USDT | $1,923.04 | $1,572,184,513 | 13:57:16 23/07/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $1,923.23 | $1,481,167,740 | 13:57:15 23/07/2026 |
| 34 |  IBIT Global |
ETH/USDT | $1,922.31 | $1,469,435,709 | 14:00:17 23/07/2026 |
| 35 |  Batonex |
ETH/USDT | $1,922.27 | $1,425,485,997 | 14:00:16 23/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,923.04 | $1,361,905,149 | 13:57:17 23/07/2026 |
| 37 |  Hibt |
ETH/USDT | $1,923.86 | $1,276,209,894 | 13:57:18 23/07/2026 |
| 38 |  Bitget |
ETH/USDT | $1,923.96 | $1,140,890,586 | 13:54:16 23/07/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,923.25 | $1,138,238,124 | 14:00:15 23/07/2026 |
| 40 |  Websea |
ETH/USDT | $1,923.07 | $1,025,568,466 | 13:57:18 23/07/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,923.88 | $972,343,348 | 13:42:21 23/07/2026 |
| 42 |  SunX |
ETH/USDT | $1,924.61 | $945,729,344 | 13:55:10 23/07/2026 |
| 43 |  Ulink |
ETH/USDT | $1,923.82 | $936,592,615 | 14:00:12 23/07/2026 |
| 44 |  CoinP |
ETH/USDT | $1,923.31 | $907,174,797 | 14:00:16 23/07/2026 |
| 45 | BTCC |
ETH/USDT | $1,924.29 | $876,013,831 | 13:57:07 23/07/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $1,924.37 | $857,151,017 | 13:57:26 23/07/2026 |
| 47 |  HTX |
ETH/USDT | $1,922.75 | $807,954,160 | 13:39:16 23/07/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,922.37 | $791,750,456 | 14:00:16 23/07/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,922.26 | $791,704,273 | 14:00:15 23/07/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,922.21 | $791,689,180 | 14:00:16 23/07/2026 |
| 51 |  Koinbay |
ETH/USDT | $1,923.14 | $788,536,889 | 13:57:15 23/07/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,922.26 | $718,816,004 | 14:00:15 23/07/2026 |
| 53 |  IMBX |
ETH/USDT | $1,922.71 | $689,412,171 | 14:00:15 23/07/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,923.53 | $685,077,886 | 13:57:15 23/07/2026 |
| 55 |  WhiteBIT |
ETH/USDT | $1,927.09 | $632,019,541 | 13:57:15 23/07/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $1,922.54 | $625,000,517 | 14:00:16 23/07/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,923.05 | $610,449,645 | 14:00:15 23/07/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,922.88 | $610,232,422 | 13:57:25 23/07/2026 |
| 59 |  BitxEX |
ETH/USDT | $1,923.95 | $567,231,927 | 14:00:10 23/07/2026 |
| 60 | CoinP |
ETH/USDT | $1,923.27 | $519,996,759 | 13:57:15 23/07/2026 |
| 61 | BitxEX |
ETH/USDT | $1,922.56 | $518,133,482 | 14:00:17 23/07/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $1,922.84 | $507,830,506 | 14:00:17 23/07/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,922.89 | $485,203,939 | 13:57:15 23/07/2026 |
| 64 |  BiFinance |
ETH/USDT | $1,924.26 | $460,045,736 | 13:57:08 23/07/2026 |
| 65 |  BingX |
ETH/USDT | $1,923.22 | $443,738,849 | 13:57:19 23/07/2026 |
| 66 |  Aster |
ETH/USDT | $1,923.90 | $426,511,864 | 13:54:16 23/07/2026 |
| 67 | Binance |
ETH/USDT | $1,924.29 | $419,650,709 | 13:56:42 23/07/2026 |
| 68 |  KuCoin |
ETH/USDT | $1,923.65 | $419,151,383 | 13:54:19 23/07/2026 |
| 69 |  CoinMy |
ETH/USDT | $1,923.05 | $408,016,417 | 14:00:16 23/07/2026 |
| 70 | Pionex |
ETH/USDT | $1,924.27 | $401,773,573 | 13:57:08 23/07/2026 |
| 71 | Tapbit |
ETH/USDT | $1,924.29 | $385,957,931 | 13:57:07 23/07/2026 |
| 72 | Biconomy.com |
ETH/USDT | $1,924.29 | $383,514,416 | 13:57:08 23/07/2026 |
| 73 |  YUBIT |
ETH/USDT | $1,923.22 | $374,349,462 | 13:57:15 23/07/2026 |
| 74 |  Picol |
ETH/USDT | $1,923.65 | $354,115,042 | 14:00:12 23/07/2026 |
| 75 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 76 | CoinW |
ETH/USDC | $1,923.40 | $329,216,906 | 13:57:17 23/07/2026 |
| 77 |  Zoomex |
ETH/USDT | $1,923.83 | $317,849,852 | 13:54:15 23/07/2026 |
| 78 |  BTSE |
ETH/USDT | $1,924.38 | $317,297,093 | 13:51:15 23/07/2026 |
| 79 |  B2Z Exchange |
ETH/USD | $1,924.08 | $308,575,181 | 14:00:15 23/07/2026 |
| 80 |  BITmarkets |
ETH/USDT | $1,922.93 | $308,481,305 | 14:00:15 23/07/2026 |
| 81 |  BlockFin |
ETH/USDT | $1,924.00 | $305,039,641 | 14:00:11 23/07/2026 |
| 82 |  Lighter |
ETH/USDC | $1,924.27 | $304,597,867 | 13:57:15 23/07/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,923.23 | $300,082,965 | 14:00:17 23/07/2026 |
| 84 |  AstralX |
ETH/USDT | $1,922.37 | $292,308,673 | 14:00:15 23/07/2026 |
| 85 | BVOX |
ETH/USDT | $1,924.26 | $265,098,666 | 13:57:09 23/07/2026 |
| 86 | Batonex |
ETH/USDT | $1,923.65 | $251,502,749 | 14:00:12 23/07/2026 |
| 87 |  Pacifica |
ETH/USD | $1,924.02 | $248,287,409 | 14:00:15 23/07/2026 |
| 88 | Toobit |
ETH/USDC | $1,923.29 | $243,875,814 | 13:57:19 23/07/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $1,922.70 | $237,257,289 | 14:00:17 23/07/2026 |
| 90 |  BitTap |
ETH/USDT | $1,922.46 | $225,637,679 | 14:00:16 23/07/2026 |
| 91 | KCEX |
ETH/USDT | $1,924.13 | $214,236,197 | 13:57:11 23/07/2026 |
| 92 | MEXC |
ETH/USDT | $1,924.71 | $214,062,433 | 13:54:07 23/07/2026 |
| 93 | Binance |
ETH/USDC | $1,924.15 | $213,279,372 | 13:56:54 23/07/2026 |
| 94 |  XXKK |
ETH/USDT | $1,924.00 | $211,295,318 | 14:00:07 23/07/2026 |
| 95 | WEEX |
ETH/USDT | $1,924.26 | $209,149,167 | 13:57:09 23/07/2026 |
| 96 |  4E |
ETH/USDT | $1,923.98 | $207,594,817 | 14:00:10 23/07/2026 |
| 97 | Gate |
ETH/USDT | $1,924.24 | $202,593,466 | 13:56:24 23/07/2026 |
| 98 |  Coinbase Exchange |
ETH/USD | $1,924.11 | $200,644,291 | 13:56:29 23/07/2026 |
| 99 |  XT.COM |
ETH/USDT | $1,924.26 | $198,778,527 | 13:57:08 23/07/2026 |
| 100 |  EasiCoin |
ETH/USDT | $1,922.28 | $197,103,693 | 14:00:16 23/07/2026 |
| 101 | UZX |
ETH/USDT | $1,924.26 | $193,511,655 | 13:57:10 23/07/2026 |
| 102 | DigiFinex |
ETH/USDT | $1,924.27 | $191,017,684 | 13:57:11 23/07/2026 |
| 103 |  Phemex |
ETH/USD | $1,923.27 | $182,282,555 | 13:57:16 23/07/2026 |
| 104 | Toobit |
ETH/USDT | $1,924.26 | $181,845,146 | 13:57:08 23/07/2026 |
| 105 | x.me Exchange |
ETH/USDT | $1,924.27 | $180,612,818 | 13:57:08 23/07/2026 |
| 106 |  LBank |
ETH/USDT | $1,923.03 | $178,453,031 | 13:57:15 23/07/2026 |
| 107 | BitMart |
ETH/USDT | $1,924.64 | $176,639,667 | 13:57:07 23/07/2026 |
| 108 | OrangeX |
ETH/USDT | $1,925.40 | $175,447,129 | 13:48:07 23/07/2026 |
| 109 |  BloFin |
ETH/USDT | $1,924.71 | $170,398,581 | 13:54:07 23/07/2026 |
| 110 |  Grvt |
ETH/USDT | $1,923.35 | $169,820,847 | 13:57:16 23/07/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $1,924.24 | $168,131,578 | 14:00:08 23/07/2026 |
| 112 | BiKing |
ETH/USDT | $1,923.90 | $163,554,761 | 14:00:15 23/07/2026 |
| 113 |  YEX |
ETH/USDT | $1,922.26 | $161,956,670 | 14:00:16 23/07/2026 |
| 114 | CoinW |
ETH/USDT | $1,924.35 | $161,736,575 | 13:57:07 23/07/2026 |
| 115 |  OKX |
ETH/USDT | $1,924.35 | $160,816,001 | 13:56:23 23/07/2026 |
| 116 |  Gems Trade |
ETH/USDT | $1,924.19 | $160,729,562 | 14:00:08 23/07/2026 |
| 117 | Hotcoin |
ETH/USDT | $1,924.95 | $156,751,279 | 13:57:01 23/07/2026 |
| 118 | CoinChief |
ETH/USDT | $1,924.27 | $154,813,363 | 13:57:09 23/07/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $1,924.09 | $154,101,416 | 13:57:11 23/07/2026 |
| 120 | Bybit |
ETH/USDT | $1,924.59 | $150,283,597 | 13:54:08 23/07/2026 |
| 121 | YUBIT |
ETH/USDT | $1,924.26 | $145,997,956 | 13:57:07 23/07/2026 |
| 122 | Crypto.com Exchange |
ETH/USD | $1,924.53 | $141,583,068 | 13:45:17 23/07/2026 |
| 123 | CrypFine |
ETH/USDT | $1,924.26 | $139,576,234 | 13:57:12 23/07/2026 |
| 124 |  ASTX |
ETH/USDT | $1,922.21 | $138,818,334 | 14:00:16 23/07/2026 |
| 125 | Ourbit |
ETH/USDT | $1,924.69 | $138,752,196 | 13:54:11 23/07/2026 |
| 126 | Deepcoin |
ETH/USDT | $1,924.36 | $129,433,259 | 13:57:09 23/07/2026 |
| 127 | Hibt |
ETH/USDT | $1,924.37 | $128,645,913 | 13:57:08 23/07/2026 |
| 128 | IBIT Global |
ETH/USDT | $1,923.96 | $125,673,026 | 14:00:10 23/07/2026 |
| 129 |  SuperEx |
ETH/USDT | $1,923.93 | $125,616,450 | 14:00:09 23/07/2026 |
| 130 |  DeriW |
ETH/USDT | $1,919.73 | $123,976,149 | 14:03:16 23/07/2026 |
| 131 | BlockFin |
ETH/USDT | $1,922.27 | $122,523,685 | 14:00:15 23/07/2026 |
| 132 |  BigONE |
ETH/USDT | $1,924.26 | $118,294,899 | 13:57:08 23/07/2026 |
| 133 |  Poloniex |
ETH/USDT | $1,924.10 | $116,398,564 | 13:59:23 23/07/2026 |
| 134 | Biconomy.com |
ETH/USDC | $1,924.38 | $116,205,074 | 13:57:08 23/07/2026 |
| 135 |  OneEx |
ETH/USDT | $1,922.57 | $114,356,940 | 14:00:16 23/07/2026 |
| 136 | KCEX |
ETH/USDC | $1,923.31 | $113,038,017 | 13:57:15 23/07/2026 |
| 137 | KuCoin |
ETH/USDT | $1,925.09 | $110,374,151 | 13:49:23 23/07/2026 |
| 138 |  IndoEx |
ETH/USDT | $1,925.30 | $110,088,214 | 13:57:07 23/07/2026 |
| 139 |  KTX |
ETH/USDT | $1,922.34 | $106,975,828 | 14:00:16 23/07/2026 |
| 140 | Hotcoin |
ETH/USD | $1,922.90 | $106,739,301 | 13:57:25 23/07/2026 |
| 141 | BTCC |
ETH/USDC | $1,924.47 | $106,524,139 | 13:57:07 23/07/2026 |
| 142 | FameEX |
ETH/USDT | $1,924.27 | $105,771,052 | 13:57:07 23/07/2026 |
| 143 | YEX |
ETH/USDC | $1,922.72 | $104,188,368 | 14:00:16 23/07/2026 |
| 144 | WOO X Pro |
ETH/USDT | $1,924.22 | $102,973,889 | 14:00:07 23/07/2026 |
| 145 | Phemex |
ETH/USDT | $1,924.29 | $97,134,324 | 13:57:13 23/07/2026 |
| 146 |  EVEDEX |
ETH/USD | $1,922.56 | $95,787,506 | 14:03:15 23/07/2026 |
| 147 | Websea |
ETH/USDT | $1,924.29 | $90,901,352 | 13:57:08 23/07/2026 |
| 148 | XT.COM |
ETH/USD | $1,923.04 | $90,459,916 | 13:57:42 23/07/2026 |
| 149 | Bitbase |
ETH/USDT | $1,925.34 | $90,264,556 | 13:48:07 23/07/2026 |
| 150 | LBank |
ETH/USDC | $1,924.39 | $89,995,585 | 13:57:13 23/07/2026 |
| 151 | XT.COM |
ETH/USDC | $1,924.26 | $85,210,442 | 13:57:08 23/07/2026 |
| 152 |  Bitrue |
ETH/USDT | $1,923.16 | $82,351,768 | 13:57:17 23/07/2026 |
| 153 | LBank |
ETH/USDT | $1,924.31 | $81,725,319 | 13:57:13 23/07/2026 |
| 154 | Binance |
ETH/USD1 | $1,924.28 | $80,701,513 | 13:56:42 23/07/2026 |
| 155 | IndoEx |
ETH/BTC | $1,925.62 | $80,253,128 | 13:57:07 23/07/2026 |
| 156 | Bitbaby |
ETH/USDC | $1,923.02 | $79,249,142 | 14:00:17 23/07/2026 |
| 157 | BitradeX |
ETH/USDT | $1,924.27 | $75,983,393 | 13:57:08 23/07/2026 |
| 158 |  P2B |
ETH/USDT | $1,924.27 | $73,548,587 | 13:57:07 23/07/2026 |
| 159 | CEEX exchange |
ETH/USDT | $1,924.30 | $73,450,395 | 14:00:12 23/07/2026 |
| 160 |  AIA Exchange |
ETH/USDT | $1,924.14 | $71,896,529 | 14:00:07 23/07/2026 |
| 161 | Ju.com |
ETH/USDT | $1,924.00 | $68,608,235 | 14:00:12 23/07/2026 |
| 162 | BloFin |
ETH/USDT | $1,924.43 | $67,589,090 | 13:48:20 23/07/2026 |
| 163 | Toobit |
ETH/USDC | $1,924.27 | $67,165,564 | 13:57:08 23/07/2026 |
| 164 |  Deribit |
ETH/USD | $1,924.91 | $64,880,832 | 13:45:50 23/07/2026 |
| 165 | Cofinex |
ETH/USDC | $1,922.65 | $64,586,249 | 14:00:15 23/07/2026 |
| 166 | TruBit Pro Exchange |
ETH/USDT | $1,923.93 | $64,312,297 | 14:00:11 23/07/2026 |
| 167 |  Azbit |
ETH/USDT | $1,924.71 | $63,703,930 | 13:54:07 23/07/2026 |
| 168 | Pionex |
ETH/BTC | $1,923.29 | $61,436,358 | 13:57:15 23/07/2026 |
| 169 |  Bitcastle |
ETH/USDT | $1,923.74 | $61,412,322 | 14:00:13 23/07/2026 |
| 170 | Bitget |
ETH/USDT | $1,924.63 | $55,897,409 | 13:54:52 23/07/2026 |
| 171 |  Coinbase Derivatives Exchange |
ETH/USD | $1,921.61 | $55,475,028 | 14:03:50 23/07/2026 |
| 172 |  GroveX |
ETH/USDT | $1,924.45 | $55,248,925 | 13:57:07 23/07/2026 |
| 173 | Tapbit |
ETH/USDC | $1,924.52 | $55,198,582 | 13:57:07 23/07/2026 |
| 174 | YEX |
ETH/USD | $1,922.44 | $54,105,813 | 14:00:16 23/07/2026 |
| 175 | P2B |
ETH/USDC | $1,924.26 | $52,535,584 | 13:57:07 23/07/2026 |
| 176 |  Bullish |
ETH/USDC | $1,927.10 | $51,417,801 | 13:57:07 23/07/2026 |
| 177 | BingX |
ETH/USDT | $1,924.30 | $50,900,517 | 13:57:08 23/07/2026 |
| 178 | Blockfinex |
ETH/USD | $1,922.30 | $50,463,838 | 14:00:15 23/07/2026 |
| 179 | WHXEX |
ETH/USD | $1,922.33 | $50,462,876 | 14:00:16 23/07/2026 |
| 180 | Crypto.com Exchange |
ETH/USDT | $1,924.53 | $50,408,701 | 13:57:11 23/07/2026 |
| 181 | Echobit |
ETH/USDT | $1,924.27 | $49,468,497 | 13:57:09 23/07/2026 |
| 182 |  Extended |
ETH/USD | $1,922.43 | $49,116,036 | 14:03:16 23/07/2026 |
| 183 | Phemex |
ETH/USDT | $1,923.51 | $48,782,317 | 13:57:16 23/07/2026 |
| 184 | Aivora Exchange |
ETH/USDT | $1,924.22 | $47,146,127 | 14:00:08 23/07/2026 |
| 185 | WhiteBIT |
ETH/USDT | $1,924.27 | $46,752,146 | 13:57:07 23/07/2026 |
| 186 | Zoomex |
ETH/USDT | $1,924.16 | $45,091,008 | 13:57:07 23/07/2026 |
| 187 | idax exchange |
ETH/USDC | $1,924.36 | $43,245,424 | 14:00:09 23/07/2026 |
| 188 | WHXEX |
ETH/USDC | $1,924.06 | $43,241,001 | 14:00:12 23/07/2026 |
| 189 | Koinbay |
ETH/USDC | $1,924.24 | $43,175,166 | 13:57:09 23/07/2026 |
| 190 | Hibt |
ETH/USDC | $1,924.27 | $42,657,148 | 13:57:08 23/07/2026 |
| 191 |  FIXT |
ETH/USDT | $1,921.26 | $42,307,583 | 14:03:15 23/07/2026 |
| 192 |  AEGET |
ETH/USDT | $1,923.65 | $41,966,877 | 14:00:12 23/07/2026 |
| 193 | ASTX |
ETH/USDT | $1,923.90 | $41,965,123 | 14:00:11 23/07/2026 |
| 194 |  AlphaX |
ETH/USDT | $1,923.50 | $41,835,785 | 14:00:13 23/07/2026 |
| 195 | Phemex |
ETH/USDC | $1,923.55 | $40,545,394 | 13:57:16 23/07/2026 |
| 196 | Bitunix |
ETH/USDT | $1,924.26 | $40,298,425 | 13:57:07 23/07/2026 |
| 197 | HTX |
ETH/USDT | $1,923.57 | $39,827,802 | 13:59:54 23/07/2026 |
| 198 |  CRMClick |
ETH/USDT | $1,923.71 | $39,818,396 | 14:00:12 23/07/2026 |
| 199 |  SWFT Trade |
ETH/USDT | $1,923.71 | $39,818,396 | 14:00:11 23/07/2026 |
| 200 |  Kraken |
ETH/USD | $1,924.00 | $39,445,840 | 13:59:24 23/07/2026 |
| 201 |  Venus |
ETH/vETH | $1,924.42 | $39,396,056 | 13:57:11 23/07/2026 |
| 202 |  Antarctic |
ETH/USDT | $1,921.19 | $38,577,164 | 14:03:19 23/07/2026 |
| 203 |  Upbit |
ETH/KRW | $1,909.48 | $37,425,396 | 13:53:23 23/07/2026 |
| 204 | CoinMy |
ETH/USDT | $2,563.22 | $37,127,336 | 14:00:12 23/07/2026 |
| 205 | AlphaX |
ETH/USDT | $1,922.38 | $37,103,000 | 14:00:17 23/07/2026 |
| 206 | Bitbaby |
ETH/USDT | $1,924.30 | $36,557,967 | 13:57:08 23/07/2026 |
| 207 | B2Z Exchange |
ETH/USD | $1,924.64 | $35,406,314 | 14:00:11 23/07/2026 |
| 208 | BITmarkets |
ETH/USD | $1,924.64 | $35,404,293 | 14:00:10 23/07/2026 |
| 209 |  LATOKEN |
ETH/USDT | $1,924.32 | $34,523,171 | 13:54:14 23/07/2026 |
| 210 |  Cryptomus |
ETH/USDT | $1,924.38 | $33,878,144 | 13:57:08 23/07/2026 |
| 211 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 212 | WHXEX |
ETH/USDT | $1,923.89 | $32,973,980 | 14:00:12 23/07/2026 |
| 213 | Koinbay |
ETH/USDT | $1,924.22 | $32,866,693 | 13:57:09 23/07/2026 |
| 214 | idax exchange |
ETH/USDT | $1,924.11 | $32,834,801 | 14:00:09 23/07/2026 |
| 215 | Blockfinex |
ETH/USDT | $1,924.01 | $32,832,521 | 14:00:09 23/07/2026 |
| 216 | Echobit |
ETH/USDC | $1,924.24 | $32,789,747 | 13:57:09 23/07/2026 |
| 217 | Bybit |
ETH/USD | $1,923.87 | $32,530,508 | 13:54:16 23/07/2026 |
| 218 |  BYDFi |
ETH/USDT | $1,922.98 | $32,132,724 | 14:00:16 23/07/2026 |
| 219 | BigONE |
ETH/BTC | $1,922.65 | $31,855,489 | 13:57:08 23/07/2026 |
| 220 | IndoEx |
ETH/USDC | $1,925.21 | $31,821,704 | 13:57:07 23/07/2026 |
| 221 | Cofinex |
ETH/USD | $1,922.85 | $31,386,428 | 14:00:15 23/07/2026 |
| 222 |  ALP.COM |
ETH/USDT | $1,923.90 | $30,051,047 | 14:00:07 23/07/2026 |
| 223 |  LMAX Digital |
ETH/USD | $1,924.68 | $28,095,514 | 14:00:12 23/07/2026 |
| 224 |  HashKey Exchange |
ETH/USD | $1,923.57 | $27,881,512 | 13:57:11 23/07/2026 |
| 225 |  EdgeX |
ETH/USD | $1,922.38 | $27,790,410 | 14:03:16 23/07/2026 |
| 226 | Hotcoin |
ETH/USDC | $1,924.64 | $27,365,189 | 13:57:01 23/07/2026 |
| 227 |  Bitstamp by Robinhood |
ETH/USD | $1,924.15 | $26,757,785 | 13:59:53 23/07/2026 |
| 228 |  ZKE |
ETH/USDC | $1,924.36 | $25,947,352 | 14:00:09 23/07/2026 |
| 229 | YEX |
XAUT/ETH | $4,111.88 | $25,818,662 | 14:00:11 23/07/2026 |
| 230 |  HyperPay Futures |
ETH/USDT | $1,921.30 | $25,350,819 | 14:03:17 23/07/2026 |
| 231 | OneEx |
ETH/USDT | $1,924.14 | $24,476,269 | 14:00:07 23/07/2026 |
| 232 | Bitcastle |
ETH/USDT | $1,922.67 | $24,334,791 | 14:00:18 23/07/2026 |
| 233 | Bitunix |
ETH/USD | $1,923.09 | $24,214,277 | 13:57:17 23/07/2026 |
| 234 | Azbit |
ETH/USDC | $1,924.56 | $24,195,840 | 13:54:07 23/07/2026 |
| 235 | KuCoin |
ETH/USDC | $1,925.62 | $23,607,693 | 13:49:23 23/07/2026 |
| 236 | YUBIT |
ETH/USD | $1,923.26 | $22,579,816 | 13:57:15 23/07/2026 |
| 237 | SuperEx |
ETH/USDC | $1,924.04 | $22,016,011 | 14:00:09 23/07/2026 |
| 238 | Deribit |
ETH/USD | $1,921.80 | $21,474,871 | 13:45:50 23/07/2026 |
| 239 | CZR Exchange |
ETH/USDT | $1,923.50 | $21,110,101 | 14:00:14 23/07/2026 |
| 240 | Bitunix |
ETH/USDC | $1,923.32 | $20,728,865 | 13:57:17 23/07/2026 |
| 241 |  Bilaxy |
ETH/USDT | $1,924.59 | $20,668,504 | 14:00:11 23/07/2026 |
| 242 | IMBX |
ETH/USDT | $1,923.89 | $20,269,246 | 14:00:11 23/07/2026 |
| 243 | ZKE |
ETH/USDT | $1,924.11 | $19,700,955 | 14:00:09 23/07/2026 |
| 244 | Ulink |
ETH/USDT | $2,507.64 | $19,692,445 | 14:00:18 23/07/2026 |
| 245 |  Bithumb |
ETH/KRW | $1,908.03 | $19,433,412 | 13:59:24 23/07/2026 |
| 246 | BingX |
ETH/USDC | $1,923.40 | $16,893,533 | 13:57:19 23/07/2026 |
| 247 | BYDFi |
ETH/USDC | $1,923.10 | $16,767,507 | 14:00:16 23/07/2026 |
| 248 | GroveX |
ETH/FDUSD | $1,924.72 | $16,660,080 | 13:57:07 23/07/2026 |
| 249 |  Dzengi.com |
ETH/USD | $1,924.56 | $16,418,677 | 13:57:09 23/07/2026 |
| 250 |  LeveX |
ETH/USDT | $1,922.06 | $15,331,144 | 14:00:16 23/07/2026 |
| 251 | MGBX |
ETH/USDT | $1,924.27 | $14,661,129 | 13:57:08 23/07/2026 |
| 252 |  KlicklX |
ETH/USDT | $1,922.36 | $14,550,515 | 14:00:09 23/07/2026 |
| 253 | BingX |
ETH/USD | $1,922.99 | $14,490,110 | 13:57:19 23/07/2026 |
| 254 | EasiCoin |
ETH/USDT | $1,923.65 | $14,262,369 | 14:00:12 23/07/2026 |
| 255 |  Tothemoon |
ETH/BTC | $1,923.80 | $13,763,480 | 14:00:15 23/07/2026 |
| 256 | DigiFinex |
ETH/USDC | $1,924.26 | $13,391,708 | 13:57:11 23/07/2026 |
| 257 |  BitMEX |
ETH/USD | $1,926.76 | $13,294,210 | 13:57:15 23/07/2026 |
| 258 | BTSE |
ETH/USDT | $1,925.41 | $12,915,264 | 13:51:08 23/07/2026 |
| 259 |  Backpack Exchange |
ETH/USDC | $1,923.99 | $12,876,086 | 13:57:15 23/07/2026 |
| 260 |  Bitvavo |
ETH/EUR | $1,924.59 | $12,810,908 | 13:57:07 23/07/2026 |
| 261 | YEX |
ETH/USDT | $1,924.13 | $12,732,970 | 14:00:11 23/07/2026 |
| 262 | MEXC |
ETH/USDC | $1,923.28 | $12,538,926 | 13:57:16 23/07/2026 |
| 263 | B2Z Exchange |
ETH/USDT | $1,924.19 | $12,494,327 | 14:00:11 23/07/2026 |
| 264 | BITmarkets |
ETH/USDT | $1,924.10 | $12,493,604 | 14:00:10 23/07/2026 |
| 265 | KTX |
ETH/USDT | $1,923.90 | $12,422,758 | 14:00:09 23/07/2026 |
| 266 |  ApeX Omni |
ETH/USDT | $1,921.35 | $12,075,410 | 14:03:17 23/07/2026 |
| 267 | BitTap |
ETH/USDT | $1,924.06 | $12,056,216 | 14:00:10 23/07/2026 |
| 268 | YEX |
ETH/USDC | $1,924.05 | $11,675,542 | 14:00:11 23/07/2026 |
| 269 | WEEX |
ETH/USDC | $1,924.26 | $11,478,086 | 13:57:09 23/07/2026 |
| 270 | Kraken |
ETH/EUR | $1,924.47 | $11,379,493 | 13:59:24 23/07/2026 |
| 271 |  Bit2Me |
ETH/EUR | $1,924.55 | $11,189,569 | 13:57:07 23/07/2026 |
| 272 |  FMFW.io |
ETH/USD | $1,925.45 | $10,858,702 | 14:00:10 23/07/2026 |
| 273 |  HitBTC |
ETH/USDT | $1,924.29 | $10,852,577 | 14:00:07 23/07/2026 |
| 274 |  Changelly |
ETH/USDT | $1,924.16 | $10,851,869 | 14:00:13 23/07/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $1,924.29 | $10,851,541 | 14:00:08 23/07/2026 |
| 276 |  Gleec BTC |
ETH/USDT | $1,924.20 | $10,850,803 | 14:00:11 23/07/2026 |
| 277 | Tothemoon |
ETH/USD | $1,923.94 | $10,797,595 | 14:00:15 23/07/2026 |
| 278 |  Coinstore |
ETH/USDT | $1,923.06 | $10,775,490 | 13:57:07 23/07/2026 |
| 279 | Azbit |
ETH/BTC | $1,925.30 | $10,591,836 | 13:54:07 23/07/2026 |
| 280 |  Flipster |
ETH/USDT | $1,923.23 | $10,300,201 | 14:00:22 23/07/2026 |
| 281 | Deribit |
ETH/USDC | $1,923.81 | $10,070,281 | 13:45:50 23/07/2026 |
| 282 | MGBX |
ETH/USDC | $1,924.26 | $10,069,887 | 13:57:08 23/07/2026 |
| 283 | BYDFi |
ETH/USDT | $1,924.26 | $10,003,711 | 13:57:07 23/07/2026 |
| 284 |  Superp |
ETH/USDT | $1,921.30 | $9,994,232 | 14:03:16 23/07/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,925.57 | $9,974,523 | 13:56:37 23/07/2026 |
| 286 | KCEX |
ETH/USDC | $1,924.32 | $9,973,898 | 13:57:11 23/07/2026 |
| 287 |  Niza.io |
ETH/USD | $1,924.19 | $9,888,638 | 14:00:11 23/07/2026 |
| 288 | Zoomex |
ETH/USD | $1,899.15 | $9,755,537 | 13:54:15 23/07/2026 |
| 289 | Bullish |
ETH/USD | $1,926.67 | $9,734,723 | 13:57:07 23/07/2026 |
| 290 | Binance |
ETH/BTC | $1,924.14 | $9,717,988 | 13:56:42 23/07/2026 |
| 291 | Bitbaby |
ETH/USDC | $1,924.38 | $8,363,122 | 13:57:08 23/07/2026 |
| 292 | Pionex |
ETH/BTC | $1,924.43 | $8,331,058 | 13:57:08 23/07/2026 |
| 293 | BlockFin |
ETH/USDC | $1,923.63 | $8,287,923 | 14:00:11 23/07/2026 |
| 294 | EasiCoin |
ETH/USD1 | $1,923.54 | $8,167,288 | 14:00:12 23/07/2026 |
| 295 | Pionex |
ENA/ETH | $0.09151 | $8,124,530 | 13:57:15 23/07/2026 |
| 296 |  C-Patex |
ETH/USDT | $1,924.37 | $8,124,170 | 13:57:07 23/07/2026 |
| 297 | XT.COM |
ETH/USD1 | $1,924.34 | $8,065,140 | 13:57:08 23/07/2026 |
| 298 | MEXC |
ETH/USD | $1,923.27 | $8,039,941 | 13:57:16 23/07/2026 |
| 299 |  SecondBTC |
ETH/USDT | $1,924.29 | $8,010,273 | 13:57:11 23/07/2026 |
| 300 |  Orderly |
ETH/USDC | $1,921.77 | $7,969,091 | 14:03:15 23/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:19 23/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,847,681,372 với tỷ giá $1,924.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.