Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,202,377,443,633 Khối lượng (24h): $48,793,286,566 Thị phần: BTC: 58.8%, ETH: 9.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 17:43:00 14/06/2026
Giá Ethereum (ETH)
$1,675.45 0.11%
0.02595 BTC Mua: 44,342,014 đ. Bán: 44,160,199 đ
Thấp: $1,669.82 Cao: $1,689.83

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $1,675.86 $4,605,448,703 16:57:18 14/06/2026
2 BTCC BTCC ETH/USDT $1,676.79 $3,998,791,007 16:57:16 14/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,676.06 $3,209,330,123 17:00:15 14/06/2026
4 Binance Binance ETH/USDT $1,675.87 $2,978,910,164 16:54:17 14/06/2026
5 Tapbit Tapbit ETH/USDT $1,676.00 $2,763,214,898 16:57:15 14/06/2026
6 FameEX FameEX ETH/USDT $1,675.86 $2,135,677,944 16:57:17 14/06/2026
7 CoinChief CoinChief ETH/USDT $1,675.85 $1,945,444,745 16:57:16 14/06/2026
8 Ekbit Ekbit ETH/USDT $1,676.06 $1,879,461,626 17:00:15 14/06/2026
9 Toobit Toobit ETH/USDT $1,675.88 $1,846,058,547 16:57:18 14/06/2026
10 Gate Gate ETH/USDT $1,675.82 $1,774,575,284 16:54:19 14/06/2026
11 BVOX BVOX ETH/USDT $1,675.89 $1,659,268,704 16:57:15 14/06/2026
12 Ju.com Ju.com ETH/USDT $1,675.53 $1,582,687,351 17:00:19 14/06/2026
13 Hotcoin Hotcoin ETH/USDT $1,675.75 $1,574,358,614 16:57:18 14/06/2026
14 KCEX KCEX ETH/USDT $1,675.84 $1,542,572,667 16:57:15 14/06/2026
15 Koinbay Koinbay ETH/USDT $3,339.35 $1,538,305,215 16:48:15 14/06/2026
16 CoinUp.io CoinUp.io ETH/USDT $1,676.73 $1,472,366,399 16:57:10 14/06/2026
17 Deepcoin Deepcoin ETH/USDT $1,675.87 $1,353,838,809 16:57:15 14/06/2026
18 Pionex Pionex ETH/USDT $1,675.84 $1,335,440,920 16:57:16 14/06/2026
19 Ourbit Ourbit ETH/USDT $1,675.86 $1,199,090,843 16:57:17 14/06/2026
20 Zoomex Zoomex ETH/USDT $1,675.82 $1,140,541,027 16:57:15 14/06/2026
21 CoinW CoinW ETH/USDT $1,675.86 $1,068,000,459 16:57:18 14/06/2026
22 WEEX WEEX ETH/USDT $1,675.86 $1,063,127,391 16:57:16 14/06/2026
23 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,676.22 $1,026,826,593 17:00:16 14/06/2026
24 BiKing BiKing ETH/USDT $1,675.83 $1,020,173,924 17:00:16 14/06/2026
25 SunX SunX ETH/USDT $1,677.65 $955,120,444 17:00:10 14/06/2026
26 Ulink Ulink ETH/USDT $1,677.44 $936,717,703 17:00:07 14/06/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $1,675.86 $930,256,272 16:57:17 14/06/2026
28 Cofinex Cofinex ETH/USDT $1,676.47 $888,352,266 17:00:15 14/06/2026
29 DigiFinex DigiFinex ETH/USDT $1,675.37 $887,827,195 17:00:16 14/06/2026
30 Bitget Bitget ETH/USDT $1,676.26 $884,335,962 16:54:16 14/06/2026
31 MEXC MEXC ETH/USDT $1,675.84 $872,166,049 16:57:16 14/06/2026
32 OrangeX OrangeX ETH/USDT $1,675.88 $871,465,561 16:57:15 14/06/2026
33 Bitbase Bitbase ETH/USDT $1,676.74 $864,654,287 16:54:11 14/06/2026
34 BTCC BTCC ETH/USDT $1,676.74 $813,863,135 16:57:08 14/06/2026
35 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
36 Binance Binance ETH/USDC $1,675.82 $805,122,641 16:54:17 14/06/2026
37 Bybit Bybit ETH/USDT $1,675.91 $766,333,761 16:54:16 14/06/2026
38 Batonex Batonex ETH/USDT $1,675.87 $739,651,987 17:00:16 14/06/2026
39 Hibt Hibt ETH/USDT $1,676.47 $695,569,759 16:57:26 14/06/2026
40 Tebbit Tebbit ETH/USDT $1,675.58 $668,905,042 17:00:17 14/06/2026
41 Echobit Echobit ETH/USDT $1,675.88 $657,580,320 16:57:16 14/06/2026
42 Hyperliquid Hyperliquid ETH/USD $1,675.95 $656,997,992 16:57:27 14/06/2026
43 IBIT Global IBIT Global ETH/USDT $1,675.80 $648,645,116 17:00:17 14/06/2026
44 CoinP CoinP ETH/USDT $1,677.47 $623,331,968 17:00:14 14/06/2026
45 MGBX MGBX ETH/USDT $1,675.85 $616,254,729 16:57:16 14/06/2026
46 UZX UZX ETH/USDT $1,675.86 $612,017,272 16:57:15 14/06/2026
47 Biconomy.com Biconomy.com ETH/USDT $1,675.83 $593,643,085 16:57:15 14/06/2026
48 WhiteBIT WhiteBIT ETH/USDT $1,675.90 $575,703,499 16:51:15 14/06/2026
49 Bitunix Bitunix ETH/USDT $1,675.86 $555,216,503 16:57:16 14/06/2026
50 BitMart BitMart ETH/USDT $1,675.94 $550,543,707 16:57:16 14/06/2026
51 Websea Websea ETH/USDT $1,675.96 $508,345,450 16:57:17 14/06/2026
52 BitxEX BitxEX ETH/USDT $1,677.13 $475,194,781 17:00:10 14/06/2026
53 AscendEX AscendEX ETH/USDT $1,676.96 $474,397,951 16:48:11 14/06/2026
54 Bitbase Bitbase ETH/USDT $1,675.47 $466,668,748 16:48:17 14/06/2026
55 BiFinance BiFinance ETH/USDT $1,676.74 $453,625,872 16:57:08 14/06/2026
56 SunX SunX ETH/USDT $1,675.86 $440,291,840 17:00:17 14/06/2026
57 OneBullEx OneBullEx ETH/USDT $1,662.45 $432,619,664 12:06:28 13/06/2026
58 CoinP CoinP ETH/USDT $1,675.40 $407,144,748 17:00:23 14/06/2026
59 HTX HTX ETH/USDT $1,675.75 $403,739,794 16:45:17 14/06/2026
60 WOO X Pro WOO X Pro ETH/USDT $1,675.72 $373,567,327 17:00:15 14/06/2026
61 IMBX IMBX ETH/USDT $1,676.11 $367,006,685 17:00:17 14/06/2026
62 Coinlocally Coinlocally ETH/USDT $1,675.77 $364,730,555 17:00:17 14/06/2026
63 BitxEX BitxEX ETH/USDT $1,675.79 $356,053,721 17:00:16 14/06/2026
64 BTSE BTSE ETH/USDT $1,675.27 $346,848,374 16:51:15 14/06/2026
65 BingX BingX ETH/USDT $1,675.83 $344,424,522 16:57:17 14/06/2026
66 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
67 CrypFine CrypFine ETH/USDT $1,676.15 $340,703,985 16:57:19 14/06/2026
68 WHXEX WHXEX ETH/USDT $1,675.78 $339,991,473 17:00:16 14/06/2026
69 idax exchange idax exchange ETH/USDT $1,675.78 $339,991,098 17:00:17 14/06/2026
70 Blockfinex Blockfinex ETH/USDT $1,675.78 $339,982,948 17:00:15 14/06/2026
71 B2Z Exchange B2Z Exchange ETH/USD $1,676.65 $338,920,391 17:00:16 14/06/2026
72 BITmarkets BITmarkets ETH/USDT $1,675.83 $338,754,942 17:00:15 14/06/2026
73 CZR Exchange CZR Exchange ETH/USDT $1,675.67 $314,755,099 17:00:17 14/06/2026
74 Aivora Exchange Aivora Exchange ETH/USDT $1,676.20 $309,210,000 17:00:16 14/06/2026
75 PrimeXBT PrimeXBT ETH/USDT $1,676.49 $261,464,142 17:00:16 14/06/2026
76 CoinMy CoinMy ETH/USDT $1,676.21 $237,340,744 17:00:15 14/06/2026
77 CEEX exchange CEEX exchange ETH/USDT $1,676.03 $224,051,411 17:00:16 14/06/2026
78 FameEX FameEX ETH/USDT $1,676.57 $222,767,217 16:57:07 14/06/2026
79 Phemex Phemex ETH/USD $1,675.79 $209,939,589 16:57:16 14/06/2026
80 BVOX BVOX ETH/USDT $1,676.74 $203,403,381 16:57:07 14/06/2026
81 CoinW CoinW ETH/USDC $1,675.92 $194,552,501 16:57:18 14/06/2026
82 Aster Aster ETH/USDT $1,675.49 $186,661,672 16:54:15 14/06/2026
83 YUBIT YUBIT ETH/USDT $1,675.85 $177,475,902 16:57:15 14/06/2026
84 Dmex Dmex ETH/USD $1,676.12 $173,631,907 17:03:16 14/06/2026
85 BitradeX BitradeX ETH/USDT $1,676.62 $171,389,964 16:57:22 14/06/2026
86 BitTap BitTap ETH/USDT $1,675.55 $168,108,257 17:00:17 14/06/2026
87 Pionex Pionex ETH/USDT $1,676.74 $166,688,008 16:57:08 14/06/2026
88 Binance Binance ETH/USDT $1,676.66 $166,645,530 16:56:54 14/06/2026
89 HyperPay Futures HyperPay Futures ETH/USDT $1,675.52 $166,330,171 17:03:17 14/06/2026
90 Gate Gate ETH/USDT $1,676.60 $163,763,998 16:56:54 14/06/2026
91 Aivora Exchange Aivora Exchange ETH/USDC $1,676.00 $157,413,693 17:00:16 14/06/2026
92 LBank LBank ETH/USDT $1,675.86 $154,438,890 16:57:16 14/06/2026
93 Lighter Lighter ETH/USDC $1,676.51 $153,818,486 16:57:15 14/06/2026
94 Tapbit Tapbit ETH/USDT $1,676.73 $150,262,145 16:57:07 14/06/2026
95 EagleX EagleX ETH/USDT $1,675.87 $150,216,740 17:00:15 14/06/2026
96 Picol Picol ETH/USDT $1,677.14 $147,090,330 17:00:10 14/06/2026
97 CoinChief CoinChief ETH/USDT $1,676.74 $141,863,319 16:57:08 14/06/2026
98 Grvt Grvt ETH/USDT $1,671.86 $141,374,760 16:33:17 14/06/2026
99 Bitbaby Bitbaby ETH/USDT $1,675.95 $140,299,455 17:00:15 14/06/2026
100 Bitfinex Bitfinex ETH/USD $1,675.20 $137,903,998 16:59:54 14/06/2026
101 Hotcoin Hotcoin ETH/USDT $1,676.18 $137,609,303 16:50:58 14/06/2026
102 Toobit Toobit ETH/USDC $1,675.99 $131,957,234 16:57:18 14/06/2026
103 DeriW DeriW ETH/USDT $1,675.03 $130,944,684 17:03:16 14/06/2026
104 Azbit Azbit ETH/USDT $1,676.70 $122,781,240 16:54:11 14/06/2026
105 MEXC MEXC ETH/USDT $1,676.69 $119,058,133 16:57:07 14/06/2026
106 XXKK XXKK ETH/USDT $1,676.88 $117,844,508 17:00:11 14/06/2026
107 Bybit Bybit ETH/USDT $1,676.64 $117,301,842 16:54:11 14/06/2026
108 Biconomy.com Biconomy.com ETH/USDT $1,676.73 $117,224,331 16:57:10 14/06/2026
109 EVEDEX EVEDEX ETH/USD $1,676.16 $115,770,101 17:03:15 14/06/2026
110 Ulink Ulink ETH/USDT $1,675.86 $108,960,607 17:00:18 14/06/2026
111 Bitget Bitget ETH/USDT $1,676.74 $108,741,727 16:54:08 14/06/2026
112 WEEX WEEX ETH/USDT $1,676.73 $108,260,397 16:57:09 14/06/2026
113 OrangeX OrangeX ETH/USDT $1,676.67 $104,946,207 16:57:07 14/06/2026
114 Batonex Batonex ETH/USDT $1,677.52 $101,795,257 17:00:10 14/06/2026
115 BitGW Exchange BitGW Exchange ETH/USDT $1,676.99 $99,250,378 17:00:11 14/06/2026
116 YUBIT YUBIT ETH/USDT $1,676.73 $97,980,057 16:57:10 14/06/2026
117 WhiteBIT WhiteBIT ETH/USDT $1,676.36 $97,944,657 16:51:11 14/06/2026
118 Poloniex Poloniex ETH/USDT $1,677.90 $96,839,374 16:59:53 14/06/2026
119 EasiCoin EasiCoin ETH/USDT $1,675.82 $96,566,714 17:00:16 14/06/2026
120 OneEx OneEx ETH/USDT $1,675.76 $96,250,124 17:00:16 14/06/2026
121 EagleX EagleX ETH/USDT $1,677.13 $95,576,661 17:00:10 14/06/2026
122 BlockFin BlockFin ETH/USDT $1,677.23 $95,179,101 17:00:19 14/06/2026
123 Pacifica Pacifica ETH/USD $1,676.14 $94,278,950 17:03:15 14/06/2026
124 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,676.56 $93,874,165 16:51:11 14/06/2026
125 Bitbase Bitbase ETH/USDC $1,676.78 $93,656,933 16:54:11 14/06/2026
126 OKX OKX ETH/USDT $1,676.62 $93,632,865 16:56:54 14/06/2026
127 Gems Trade Gems Trade ETH/USDT $1,676.81 $93,624,436 16:54:09 14/06/2026
128 CEEX exchange CEEX exchange ETH/USDT $1,677.08 $91,688,104 17:00:10 14/06/2026
129 KCEX KCEX ETH/USDT $1,676.79 $88,815,201 16:57:08 14/06/2026
130 DigiFinex DigiFinex ETH/USDT $1,676.81 $85,708,097 16:54:10 14/06/2026
131 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,674.87 $85,558,880 14:54:26 14/06/2026
132 KuCoin KuCoin ETH/USDT $1,676.55 $85,010,364 16:57:21 14/06/2026
133 Ourbit Ourbit ETH/USDT $1,676.74 $84,554,770 16:57:09 14/06/2026
134 4E 4E ETH/USDT $1,676.74 $82,470,762 16:54:10 14/06/2026
135 XT.COM XT.COM ETH/USDT $1,676.74 $79,047,895 16:57:08 14/06/2026
136 KuCoin KuCoin ETH/USDT $1,676.90 $78,980,697 16:56:23 14/06/2026
137 Binance Binance ETH/USDC $1,676.58 $77,217,785 16:56:54 14/06/2026
138 UZX UZX ETH/USDT $1,676.73 $76,938,763 16:57:07 14/06/2026
139 Millionero Millionero ETH/USDT $1,662.85 $75,854,057 21:06:10 09/06/2026
140 VOOX Exchange VOOX Exchange ETH/USDT $1,676.74 $75,817,377 16:57:08 14/06/2026
141 Hibt Hibt ETH/USDT $1,676.71 $74,914,698 16:57:08 14/06/2026
142 Deepcoin Deepcoin ETH/USDT $1,676.70 $74,493,055 16:57:07 14/06/2026
143 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,677.18 $74,393,496 17:00:10 14/06/2026
144 AIA Exchange AIA Exchange ETH/USDT $1,677.44 $74,253,445 17:00:09 14/06/2026
145 Coinbase Exchange Coinbase Exchange ETH/USD $1,676.66 $74,124,089 16:56:30 14/06/2026
146 YEX YEX ETH/USDT $1,675.84 $71,561,269 16:57:16 14/06/2026
147 IndoEx IndoEx ETH/USDT $1,675.97 $71,234,079 16:57:11 14/06/2026
148 CoinW CoinW ETH/USDT $1,676.71 $69,069,023 16:57:09 14/06/2026
149 Phemex Phemex ETH/USDT $1,676.91 $65,998,257 16:57:09 14/06/2026
150 BiKing BiKing ETH/USDT $1,677.14 $64,973,250 17:00:11 14/06/2026
151 Toobit Toobit ETH/USDT $1,676.73 $64,419,105 16:57:08 14/06/2026
152 EdgeX EdgeX ETH/USD $1,676.11 $63,923,580 17:03:15 14/06/2026
153 BlockFin BlockFin ETH/USDT $1,675.58 $61,839,018 17:00:18 14/06/2026
154 KCEX KCEX ETH/USDC $1,675.98 $60,027,943 16:57:15 14/06/2026
155 CrypFine CrypFine ETH/USDT $1,676.73 $57,599,867 16:57:10 14/06/2026
156 BloFin BloFin ETH/USDT $1,676.77 $53,388,090 16:54:10 14/06/2026
157 IndoEx IndoEx ETH/BTC $1,676.74 $52,732,999 16:57:11 14/06/2026
158 YEX YEX ETH/USDC $1,675.91 $51,904,796 16:57:16 14/06/2026
159 SuperEx SuperEx ETH/USDT $1,676.73 $51,431,651 16:57:08 14/06/2026
160 BitMart BitMart ETH/USDT $1,676.73 $50,977,522 16:57:09 14/06/2026
161 BigONE BigONE ETH/USDT $1,676.74 $48,049,980 16:57:07 14/06/2026
162 Pionex Pionex ETH/BTC $1,675.90 $47,623,623 16:57:16 14/06/2026
163 Koinbay Koinbay ETH/USDT $1,676.21 $44,022,699 16:48:19 14/06/2026
164 Blockfinex Blockfinex ETH/USDT $1,677.13 $43,889,488 17:00:10 14/06/2026
165 idax exchange idax exchange ETH/USDT $1,676.92 $43,883,596 17:00:13 14/06/2026
166 WHXEX WHXEX ETH/USDT $1,676.92 $43,883,512 17:00:12 14/06/2026
167 IBIT Global IBIT Global ETH/USDT $1,677.37 $41,284,040 17:00:12 14/06/2026
168 LMAX Digital LMAX Digital ETH/USD $1,677.36 $40,592,308 17:00:10 14/06/2026
169 Bitrue Bitrue ETH/USDT $1,675.98 $40,173,879 16:57:17 14/06/2026
170 Bitbaby Bitbaby ETH/USDC $1,676.47 $39,837,999 17:00:15 14/06/2026
171 Tebbit Tebbit ETH/USDT $1,676.77 $39,698,434 17:00:16 14/06/2026
172 Echobit Echobit ETH/USDT $1,676.73 $38,671,987 16:57:08 14/06/2026
173 BTCC BTCC ETH/USDC $1,676.82 $38,550,656 16:57:08 14/06/2026
174 CoinMy CoinMy ETH/USDT $2,562.98 $37,123,903 17:00:11 14/06/2026
175 WOO X Pro WOO X Pro ETH/USDT $1,676.92 $36,986,623 17:00:11 14/06/2026
176 BloFin BloFin ETH/USDT $1,675.87 $36,801,177 16:57:16 14/06/2026
177 Binance Binance ETH/USD1 $1,676.53 $36,468,531 16:56:54 14/06/2026
178 Websea Websea ETH/USDT $1,676.72 $36,312,155 16:57:08 14/06/2026
179 XT.COM XT.COM ETH/USD $1,675.32 $36,125,041 16:57:52 14/06/2026
180 Aivora Exchange Aivora Exchange ETH/USDT $1,677.27 $35,800,434 17:00:11 14/06/2026
181 Phemex Phemex ETH/USDT $1,675.80 $35,436,255 16:57:16 14/06/2026
182 Zoomex Zoomex ETH/USDT $1,676.57 $35,174,645 16:57:07 14/06/2026
183 BingX BingX ETH/USDT $1,676.78 $35,068,575 16:57:11 14/06/2026
184 Venus Venus ETH/vETH $1,677.43 $33,969,683 17:00:12 14/06/2026
185 YEX YEX ETH/USD $1,675.82 $32,886,793 16:57:16 14/06/2026
186 BITmarkets BITmarkets ETH/USD $1,676.82 $32,706,434 17:00:12 14/06/2026
187 B2Z Exchange B2Z Exchange ETH/USD $1,676.82 $32,705,529 17:00:12 14/06/2026
188 WHXEX WHXEX ETH/USD $1,675.80 $31,743,308 17:00:16 14/06/2026
189 Blockfinex Blockfinex ETH/USD $1,675.80 $31,743,052 17:00:15 14/06/2026
190 Phemex Phemex ETH/USDC $1,675.85 $30,263,939 16:57:16 14/06/2026
191 AlphaX AlphaX ETH/USDT $1,675.83 $29,684,290 17:00:15 14/06/2026
192 SunX SunX ETH/USDT $1,574.42 $29,560,152 17:03:16 14/06/2026
193 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,675.80 $29,557,998 16:51:11 14/06/2026
194 Deribit Deribit ETH/USD $1,673.18 $29,247,773 16:36:50 14/06/2026
195 P2B P2B ETH/USDT $1,676.73 $28,780,667 16:57:10 14/06/2026
196 BingX BingX ETH/USDC $1,675.89 $28,355,160 16:57:17 14/06/2026
197 LATOKEN LATOKEN ETH/USDT $1,674.36 $27,625,195 16:54:11 14/06/2026
198 Bullish Bullish ETH/USDC $1,676.42 $27,308,845 16:57:08 14/06/2026
199 Ju.com Ju.com ETH/USDT $1,676.66 $27,250,969 17:00:20 14/06/2026
200 LBank LBank ETH/USDT $1,676.72 $27,248,594 16:57:09 14/06/2026
201 AlphaX AlphaX ETH/USDT $1,676.96 $27,006,974 17:00:13 14/06/2026
202 Bitunix Bitunix ETH/USDT $1,676.73 $26,681,102 16:57:10 14/06/2026
203 YEX YEX XAUT/ETH $4,213.27 $26,491,406 17:00:12 14/06/2026
204 Biconomy.com Biconomy.com ETH/USDC $1,676.75 $26,453,540 16:57:10 14/06/2026
205 ZKE ZKE ETH/USDT $1,676.92 $26,330,305 17:00:13 14/06/2026
206 KTX KTX ETH/USDT $1,676.05 $26,258,732 17:00:15 14/06/2026
207 KTX KTX ETH/USDT $1,677.29 $25,858,478 17:00:09 14/06/2026
208 Cryptomus Cryptomus ETH/USDT $1,676.64 $24,167,699 16:57:10 14/06/2026
209 BitTap BitTap ETH/USDT $1,677.63 $23,792,741 17:00:07 14/06/2026
210 ALP.COM ALP.COM ETH/USDT $1,676.81 $23,458,756 17:00:11 14/06/2026
211 Upbit Upbit ETH/KRW $1,670.60 $23,275,139 16:56:53 14/06/2026
212 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
213 Kraken Kraken ETH/USD $1,677.63 $22,940,035 16:59:24 14/06/2026
214 Extended Extended ETH/USD $1,676.12 $22,818,060 17:03:16 14/06/2026
215 BYDFi BYDFi ETH/USDT $1,675.70 $22,582,081 17:00:15 14/06/2026
216 Bitcastle Bitcastle ETH/USDT $1,676.91 $21,999,591 17:00:13 14/06/2026
217 Tapbit Tapbit ETH/USDC $1,677.01 $21,921,135 16:57:07 14/06/2026
218 Coinlocally Coinlocally ETH/USDT $1,677.01 $21,368,968 17:00:10 14/06/2026
219 IndoEx IndoEx ETH/USDC $1,676.07 $20,705,684 16:57:11 14/06/2026
220 OneEx OneEx ETH/USDT $1,676.96 $20,017,658 17:00:11 14/06/2026
221 LBank LBank ETH/USDC $1,676.75 $19,742,249 16:57:09 14/06/2026
222 ApeX Omni ApeX Omni ETH/USDT $1,675.38 $19,260,091 17:03:16 14/06/2026
223 Toobit Toobit ETH/USDC $1,676.77 $19,078,440 16:57:08 14/06/2026
224 P2B P2B ETH/USDC $1,676.87 $19,054,593 16:57:10 14/06/2026
225 Hotcoin Hotcoin ETH/USDC $1,676.29 $19,043,420 16:50:58 14/06/2026
226 BitradeX BitradeX ETH/USDT $1,676.75 $18,811,825 16:54:07 14/06/2026
227 Bitfinex Bitfinex ETH/USDT $1,677.10 $18,347,120 16:59:54 14/06/2026
228 idax exchange idax exchange ETH/USDC $1,676.89 $17,515,275 17:00:13 14/06/2026
229 WHXEX WHXEX ETH/USDC $1,676.89 $17,515,242 17:00:12 14/06/2026
230 Koinbay Koinbay ETH/USDC $1,676.16 $17,495,375 16:48:19 14/06/2026
231 Binance Binance ETH/BTC $1,676.27 $17,309,334 16:56:42 14/06/2026
232 Bitbaby Bitbaby ETH/USDT $1,677.14 $17,222,424 17:00:12 14/06/2026
233 Antarctic Antarctic ETH/USDT $1,675.33 $17,197,516 17:03:20 14/06/2026
234 ASTX ASTX ETH/USDT $1,677.47 $16,701,008 17:00:09 14/06/2026
235 AEGET AEGET ETH/USDT $1,677.47 $16,701,008 17:00:10 14/06/2026
236 AscendEX AscendEX ETH/USDT $1,675.36 $16,363,061 16:48:15 14/06/2026
237 Bitcastle Bitcastle ETH/USDT $1,675.98 $15,595,937 17:00:20 14/06/2026
238 BitMEX BitMEX ETH/USD $1,678.63 $15,559,142 16:57:15 14/06/2026
239 Hibt Hibt ETH/USDC $1,676.76 $15,444,729 16:57:08 14/06/2026
240 Azbit Azbit ETH/USDC $1,676.71 $15,200,216 16:54:11 14/06/2026
241 BITmarkets BITmarkets ETH/USDT $1,677.41 $14,524,382 17:00:12 14/06/2026
242 B2Z Exchange B2Z Exchange ETH/USDT $1,677.24 $14,523,939 17:00:12 14/06/2026
243 BTSE BTSE ETH/USDT $1,676.08 $14,432,990 16:51:11 14/06/2026
244 Pionex Pionex ETH/BTC $1,676.23 $14,410,142 16:57:08 14/06/2026
245 Bybit Bybit ETH/USD $1,677.07 $14,314,729 16:54:11 14/06/2026
246 Bybit Bybit ETH/USD $1,675.71 $14,215,885 16:54:16 14/06/2026
247 HTX HTX ETH/USDT $1,677.59 $14,019,103 16:59:54 14/06/2026
248 SWFT Trade SWFT Trade ETH/USDT $1,677.49 $14,018,231 17:00:12 14/06/2026
249 CRMClick CRMClick ETH/USDT $1,677.06 $14,010,464 16:54:09 14/06/2026
250 Azbit Azbit ETH/BTC $1,677.32 $13,732,658 16:54:11 14/06/2026
251 BigONE BigONE ETH/BTC $1,674.41 $13,507,646 16:57:07 14/06/2026
252 Picol Picol ETH/BTC $1,677.30 $12,985,787 17:00:10 14/06/2026
253 Bithumb Bithumb ETH/KRW $1,671.26 $12,363,765 16:59:53 14/06/2026
254 Tothemoon Tothemoon ETH/BTC $1,678.03 $11,125,949 17:00:16 14/06/2026
255 Echobit Echobit ETH/USDC $1,676.77 $10,824,054 16:57:08 14/06/2026
256 ZKE ZKE ETH/USDC $1,676.89 $10,509,224 17:00:13 14/06/2026
257 Coinstore Coinstore ETH/USDT $1,675.78 $10,473,731 16:57:07 14/06/2026
258 Cofinex Cofinex ETH/USD $1,676.69 $9,523,147 17:00:15 14/06/2026
259 Bitunix Bitunix ETH/USDC $1,675.81 $9,519,810 16:57:16 14/06/2026
260 Binance Binance ETH/U $1,676.78 $9,364,896 16:56:42 14/06/2026
261 AscendEX AscendEX ETH/RUSD $1,678.50 $9,065,273 16:48:11 14/06/2026
262 UZX UZX ETH/BTC $1,676.75 $9,009,746 16:57:07 14/06/2026
263 Bitfinex Bitfinex ETH/BTC $1,676.71 $9,004,288 16:57:15 14/06/2026
264 YUBIT YUBIT ETH/USD $1,675.78 $8,829,681 16:57:15 14/06/2026
265 EasiCoin EasiCoin ETH/USDT $1,677.13 $8,583,803 17:00:09 14/06/2026
266 Bit2Me Bit2Me ETH/USDC $1,676.64 $8,497,465 16:57:10 14/06/2026
267 MEXC MEXC ETH/USDC $1,675.92 $8,383,639 16:57:16 14/06/2026
268 HashKey Exchange HashKey Exchange ETH/USD $1,676.17 $8,335,434 16:57:09 14/06/2026
269 SuperEx SuperEx ETH/USDC $1,676.82 $8,319,847 16:57:08 14/06/2026
270 CZR Exchange CZR Exchange ETH/USDT $1,677.49 $8,179,051 17:00:10 14/06/2026
271 Cofinex Cofinex ETH/USDC $1,675.82 $8,131,130 17:00:15 14/06/2026
272 Pionex Pionex ENA/ETH $0.08336 $8,010,989 16:57:16 14/06/2026
273 IMBX IMBX ETH/USDT $1,677.47 $7,995,250 17:00:09 14/06/2026
274 BYDFi BYDFi ETH/USDC $1,675.62 $7,820,630 17:00:15 14/06/2026
275 Nivex Nivex ETH/USDT $1,676.81 $7,820,335 17:00:12 14/06/2026
276 KuCoin KuCoin ETH/USDC $1,676.67 $7,769,771 16:56:53 14/06/2026
277 FIXT FIXT ETH/USDT $1,675.45 $7,679,877 17:03:15 14/06/2026
278 Bitunix Bitunix ETH/USD $1,675.87 $7,537,602 16:57:16 14/06/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,677.44 $7,491,756 16:59:53 14/06/2026
280 BingX BingX ETH/USD $1,676.04 $7,439,008 16:57:17 14/06/2026
281 LeveX LeveX ETH/USDT $1,675.70 $7,401,556 17:00:16 14/06/2026
282 Mars Exchange Mars Exchange ETH/USDT $1,677.43 $7,188,209 17:00:10 14/06/2026
283 KlicklX KlicklX ETH/USDT $1,676.22 $6,794,743 17:00:12 14/06/2026
284 Bitvavo Bitvavo ETH/EUR $1,679.37 $6,715,383 16:57:11 14/06/2026
285 Tothemoon Tothemoon ETH/USD $1,677.33 $6,609,600 17:00:16 14/06/2026
286 Deribit Deribit ETH/USD $1,676.00 $6,568,940 16:36:50 14/06/2026
287 O2 Exchange O2 Exchange ETH/USDC $1,677.43 $6,163,445 17:00:10 14/06/2026
288 Niza.io Niza.io ETH/USD $1,677.62 $5,734,532 17:00:11 14/06/2026
289 Hotcoin Hotcoin ETH/USD $1,675.72 $5,615,423 16:57:18 14/06/2026
290 HitBTC HitBTC ETH/USDT $1,677.38 $5,192,863 17:00:10 14/06/2026
291 Mandala Exchange Mandala Exchange ETH/USDT $1,677.38 $5,192,863 17:00:10 14/06/2026
292 FMFW.io FMFW.io ETH/USD $1,678.41 $5,192,863 17:00:11 14/06/2026
293 Gleec BTC Gleec BTC ETH/USDT $1,677.38 $5,192,863 17:00:10 14/06/2026
294 Changelly Changelly ETH/USDT $1,677.10 $5,191,288 17:00:10 14/06/2026
295 Binance Binance ETH/FDUSD $1,676.89 $5,134,624 16:56:42 14/06/2026
296 EXMO EXMO ETH/USDT $1,676.03 $4,996,840 15:36:07 14/06/2026
297 EXMO.ME EXMO.ME ETH/USDT $1,676.03 $4,984,387 15:36:07 14/06/2026
298 Flipster Flipster ETH/USDT $1,675.72 $4,851,395 17:00:15 14/06/2026
299 YEX YEX ETH/USDT $1,677.26 $4,835,567 17:00:12 14/06/2026
300 MGBX MGBX ETH/USDT $1,676.73 $4,729,376 16:57:10 14/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 14/06/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,605,448,703 với tỷ giá $1,675.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá