Ethereum ETH
Xếp hạng #2
02:53:00 23/03/2026
Giá Ethereum (ETH)
$2,061.21 -4.14%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,068.76 | $8,121,920,807 | 01:54:16 23/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,071.96 | $7,465,360,906 | 02:00:15 23/03/2026 |
| 3 |  OKX |
ETH/USDT | $2,069.69 | $7,310,457,819 | 01:56:16 23/03/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,071.72 | $6,228,458,231 | 02:00:16 23/03/2026 |
| 5 |  AscendEX |
ETH/USDT | $2,068.76 | $5,970,050,204 | 01:54:15 23/03/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,067.83 | $5,655,032,087 | 01:57:15 23/03/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,071.73 | $5,639,462,203 | 02:00:15 23/03/2026 |
| 8 |  Gate |
ETH/USDT | $2,068.79 | $5,509,274,450 | 01:54:19 23/03/2026 |
| 9 |  BTCC |
ETH/USDT | $2,069.58 | $5,001,796,010 | 01:57:16 23/03/2026 |
| 10 |  BVOX |
ETH/USDT | $2,067.87 | $4,551,665,802 | 01:57:15 23/03/2026 |
| 11 |  Batonex |
ETH/USDT | $2,071.73 | $4,234,702,758 | 02:00:16 23/03/2026 |
| 12 |  CoinChief |
ETH/USDT | $2,071.73 | $4,120,865,660 | 02:00:16 23/03/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,067.19 | $4,077,315,819 | 01:48:19 23/03/2026 |
| 14 |  Toobit |
ETH/USDT | $2,067.84 | $3,823,605,914 | 01:57:16 23/03/2026 |
| 15 |  CoinW |
ETH/USDT | $2,068.15 | $3,682,337,477 | 01:57:15 23/03/2026 |
| 16 |  BiKing |
ETH/USDT | $2,068.76 | $2,952,391,051 | 01:54:17 23/03/2026 |
| 17 |  Pionex |
ETH/USDT | $2,067.78 | $2,794,287,803 | 01:57:16 23/03/2026 |
| 18 |  IBIT Global |
ETH/USDT | $2,071.64 | $2,651,771,978 | 02:00:17 23/03/2026 |
| 19 |  BitMart |
ETH/USDT | $2,068.06 | $2,588,613,510 | 01:57:15 23/03/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,067.96 | $2,508,055,953 | 01:57:20 23/03/2026 |
| 21 |  Bybit |
ETH/USDT | $2,068.58 | $2,454,814,834 | 01:54:16 23/03/2026 |
| 22 |  NovaEx |
ETH/USDT | $2,071.72 | $2,375,802,082 | 02:00:16 23/03/2026 |
| 23 |  KCEX |
ETH/USDT | $2,067.79 | $2,237,289,012 | 01:57:15 23/03/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,068.74 | $2,067,441,314 | 01:54:15 23/03/2026 |
| 25 |  BitxEX |
ETH/USDT | $2,071.67 | $2,060,248,471 | 02:00:16 23/03/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,067.78 | $2,035,433,545 | 01:57:18 23/03/2026 |
| 27 |  WEEX |
ETH/USDT | $2,067.82 | $1,950,575,878 | 01:57:16 23/03/2026 |
| 28 | Binance |
ETH/USDC | $2,068.96 | $1,919,767,252 | 01:54:16 23/03/2026 |
| 29 |  Echobit |
ETH/USDT | $2,067.76 | $1,870,291,879 | 01:57:16 23/03/2026 |
| 30 |  UZX |
ETH/USDT | $2,067.87 | $1,847,263,118 | 01:57:15 23/03/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,070.97 | $1,828,909,970 | 02:00:15 23/03/2026 |
| 32 |  Bitget |
ETH/USDT | $2,068.92 | $1,826,395,526 | 01:54:16 23/03/2026 |
| 33 |  WhiteBIT |
ETH/USDT | $2,069.39 | $1,789,065,743 | 01:54:15 23/03/2026 |
| 34 |  Tebbit |
ETH/USDT | $2,071.74 | $1,677,131,778 | 02:00:17 23/03/2026 |
| 35 |  Ourbit |
ETH/USDT | $2,067.77 | $1,596,881,579 | 01:57:16 23/03/2026 |
| 36 |  FameEX |
ETH/USDT | $2,067.78 | $1,562,662,166 | 01:57:17 23/03/2026 |
| 37 |  BTDUex |
ETH/USDT | $2,069.08 | $1,540,330,177 | 01:57:13 23/03/2026 |
| 38 |  Koinbay |
ETH/USDT | $3,341.53 | $1,539,310,737 | 01:51:15 23/03/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,068.44 | $1,522,660,227 | 01:48:10 23/03/2026 |
| 40 |  Zoomex |
ETH/USDT | $2,067.96 | $1,448,887,721 | 01:57:16 23/03/2026 |
| 41 |  HTX |
ETH/USDT | $2,068.34 | $1,403,836,634 | 01:57:25 23/03/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,068.02 | $1,325,123,673 | 01:57:15 23/03/2026 |
| 43 |  Websea |
ETH/USDT | $2,070.45 | $1,320,563,289 | 02:00:17 23/03/2026 |
| 44 |  EdgeX |
ETH/USD | $2,072.40 | $1,247,003,659 | 02:00:16 23/03/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,068.04 | $1,176,234,276 | 01:57:15 23/03/2026 |
| 46 |  Hibt |
ETH/USDT | $2,070.05 | $1,161,198,136 | 01:54:23 23/03/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,071.72 | $1,153,366,347 | 02:00:17 23/03/2026 |
| 48 |  WHXEX |
ETH/USDT | $2,067.77 | $1,152,540,174 | 01:57:16 23/03/2026 |
| 49 |  Bitrue |
ETH/USDT | $2,067.63 | $1,110,382,271 | 01:57:17 23/03/2026 |
| 50 |  Hyperliquid |
ETH/USD | $2,067.55 | $1,081,986,335 | 01:54:26 23/03/2026 |
| 51 | BTCC |
ETH/USDT | $2,070.73 | $1,053,095,470 | 01:57:09 23/03/2026 |
| 52 |  Coinbase International Exchange |
ETH/USDC | $2,069.24 | $1,052,592,319 | 02:03:16 23/03/2026 |
| 53 |  Coinlocally |
ETH/USDT | $2,067.67 | $1,050,067,755 | 01:57:16 23/03/2026 |
| 54 |  CrypFine |
ETH/USDT | $2,072.08 | $1,025,411,116 | 02:00:15 23/03/2026 |
| 55 |  Millionero |
ETH/USDT | $2,071.64 | $964,192,628 | 02:00:15 23/03/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $2,071.72 | $952,645,559 | 02:00:15 23/03/2026 |
| 57 |  Ulink |
ETH/USDT | $2,071.91 | $913,593,887 | 02:00:12 23/03/2026 |
| 58 |  SunX |
ETH/USDT | $2,071.84 | $913,560,495 | 02:00:11 23/03/2026 |
| 59 |  AllinX |
ETH/USDT | $2,071.73 | $898,864,644 | 02:00:16 23/03/2026 |
| 60 |  CoinP |
ETH/USDT | $2,070.46 | $889,600,828 | 01:54:07 23/03/2026 |
| 61 |  Coinstore |
ETH/USDT | $2,068.60 | $876,567,156 | 01:54:10 23/03/2026 |
| 62 |  ASTX |
ETH/USDT | $2,071.73 | $794,462,647 | 02:00:16 23/03/2026 |
| 63 | CoinW |
ETH/USDC | $2,068.29 | $767,855,783 | 01:57:15 23/03/2026 |
| 64 |  BingX |
ETH/USDT | $2,067.87 | $752,593,901 | 01:57:16 23/03/2026 |
| 65 |  EasiCoin |
ETH/USDT | $2,072.02 | $734,464,128 | 02:00:16 23/03/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $2,072.50 | $664,060,145 | 02:00:16 23/03/2026 |
| 67 |  BTSE |
ETH/USDT | $2,067.89 | $663,154,213 | 01:57:15 23/03/2026 |
| 68 |  MEXC |
ETH/USDT | $2,067.78 | $658,227,597 | 01:57:16 23/03/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,071.57 | $645,982,338 | 02:00:16 23/03/2026 |
| 70 | Binance |
ETH/USDT | $2,069.26 | $618,094,224 | 01:56:54 23/03/2026 |
| 71 |  OneBullEx |
ETH/USDT | $2,071.14 | $603,119,856 | 02:00:23 23/03/2026 |
| 72 | Websea |
ETH/USDT | $2,072.43 | $598,494,574 | 02:00:15 23/03/2026 |
| 73 |  MGBX |
ETH/USDT | $2,071.64 | $593,864,196 | 02:00:16 23/03/2026 |
| 74 | Tapbit |
ETH/USDT | $2,069.33 | $558,880,418 | 01:57:07 23/03/2026 |
| 75 |  AstralX |
ETH/USDT | $2,070.12 | $539,154,180 | 01:54:10 23/03/2026 |
| 76 |  BitradeX |
ETH/USDT | $2,071.72 | $513,104,878 | 02:00:15 23/03/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,069.33 | $502,538,740 | 01:57:07 23/03/2026 |
| 78 |  Aster |
ETH/USDT | $2,067.01 | $472,956,888 | 01:54:15 23/03/2026 |
| 79 | CoinP |
ETH/USDT | $2,071.77 | $471,652,013 | 02:00:22 23/03/2026 |
| 80 |  Deepcoin |
ETH/USDT | $2,067.62 | $469,164,338 | 01:57:15 23/03/2026 |
| 81 |  BiFinance |
ETH/USDT | $2,069.33 | $465,212,445 | 01:57:08 23/03/2026 |
| 82 | AscendEX |
ETH/USDT | $2,070.67 | $463,518,663 | 01:54:10 23/03/2026 |
| 83 | MEXC |
ETH/USDT | $2,070.72 | $431,405,610 | 01:54:09 23/03/2026 |
| 84 |  XXKK |
ETH/USDT | $2,071.99 | $423,745,011 | 02:00:07 23/03/2026 |
| 85 | Pionex |
ETH/USDT | $2,069.33 | $407,414,722 | 01:57:08 23/03/2026 |
| 86 |  PrimeXBT |
ETH/USDT | $2,068.27 | $401,085,233 | 02:03:16 23/03/2026 |
| 87 | BitMart |
ETH/USDT | $2,069.34 | $398,542,815 | 01:57:07 23/03/2026 |
| 88 | WEEX |
ETH/USDT | $2,069.33 | $395,186,328 | 01:57:08 23/03/2026 |
| 89 |  BitTap |
ETH/USDT | $2,069.20 | $370,237,609 | 01:51:17 23/03/2026 |
| 90 |  KuCoin |
ETH/USDT | $2,069.40 | $369,392,683 | 01:54:53 23/03/2026 |
| 91 | Batonex |
ETH/USDT | $2,072.17 | $368,931,228 | 02:00:11 23/03/2026 |
| 92 | KuCoin |
ETH/USDT | $2,068.70 | $364,890,035 | 01:57:18 23/03/2026 |
| 93 |  Picol |
ETH/USDT | $2,072.15 | $359,882,578 | 02:00:11 23/03/2026 |
| 94 | CoinChief |
ETH/USDT | $2,072.23 | $358,537,425 | 02:00:08 23/03/2026 |
| 95 |  YUBIT |
ETH/USDT | $2,067.76 | $347,878,435 | 01:57:15 23/03/2026 |
| 96 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 97 |  Lighter |
ETH/USDC | $2,067.59 | $339,040,694 | 01:57:15 23/03/2026 |
| 98 |  Bitop |
ETH/USDT | $2,069.00 | $334,027,145 | 02:00:16 23/03/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $2,068.50 | $333,488,450 | 02:03:16 23/03/2026 |
| 100 | SunX |
ETH/USDT | $2,071.72 | $320,909,806 | 02:00:18 23/03/2026 |
| 101 |  Aivora Exchange |
ETH/USDT | $2,071.05 | $318,804,108 | 02:00:17 23/03/2026 |
| 102 |  BitbabyExchange |
ETH/USDT | $2,067.87 | $309,642,235 | 01:57:22 23/03/2026 |
| 103 |  4E |
ETH/USDT | $2,069.33 | $305,955,359 | 01:57:07 23/03/2026 |
| 104 | Gate |
ETH/USDT | $2,069.85 | $302,998,187 | 01:56:24 23/03/2026 |
| 105 | BitxEX |
ETH/USDT | $2,071.97 | $298,810,249 | 02:00:08 23/03/2026 |
| 106 | Tebbit |
ETH/USDT | $2,071.97 | $298,627,154 | 02:00:08 23/03/2026 |
| 107 | ASTX |
ETH/USDT | $2,071.97 | $297,498,620 | 02:00:08 23/03/2026 |
| 108 | VOOX Exchange |
ETH/USDT | $2,069.36 | $295,801,044 | 01:57:11 23/03/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,069.33 | $295,634,499 | 01:57:08 23/03/2026 |
| 110 | FameEX |
ETH/USDT | $2,069.53 | $290,623,051 | 01:57:07 23/03/2026 |
| 111 | UZX |
ETH/USDT | $2,069.33 | $286,350,907 | 01:57:08 23/03/2026 |
| 112 | Toobit |
ETH/USDT | $2,069.19 | $278,264,883 | 01:57:10 23/03/2026 |
| 113 | Toobit |
ETH/USDC | $2,068.02 | $268,169,734 | 01:57:16 23/03/2026 |
| 114 | OrangeX |
ETH/USDT | $2,070.59 | $263,901,766 | 01:54:07 23/03/2026 |
| 115 | DigiFinex |
ETH/USDT | $2,070.44 | $256,849,147 | 01:54:07 23/03/2026 |
| 116 | CoinW |
ETH/USDT | $2,069.29 | $252,866,134 | 01:57:07 23/03/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $2,069.28 | $251,530,872 | 01:57:07 23/03/2026 |
| 118 |  Gems Trade |
ETH/USDT | $2,072.16 | $250,777,067 | 02:00:12 23/03/2026 |
| 119 | OKX |
ETH/USDT | $2,069.97 | $250,413,750 | 01:56:24 23/03/2026 |
| 120 | BVOX |
ETH/USDT | $2,069.32 | $248,173,773 | 01:57:08 23/03/2026 |
| 121 | NovaEx |
ETH/USDT | $2,071.97 | $245,336,034 | 02:00:07 23/03/2026 |
| 122 | NovaEx |
ETH/USDC | $2,071.73 | $245,189,383 | 02:00:16 23/03/2026 |
| 123 |  EagleX |
ETH/USDT | $2,071.74 | $241,153,136 | 02:00:15 23/03/2026 |
| 124 | BiKing |
ETH/USDT | $2,070.14 | $240,569,152 | 01:54:11 23/03/2026 |
| 125 | Hibt |
ETH/USDT | $2,070.36 | $230,275,612 | 01:54:07 23/03/2026 |
| 126 |  GroveX |
ETH/USDT | $2,069.59 | $226,298,839 | 01:54:09 23/03/2026 |
| 127 | Ju.com |
ETH/JU | $2,072.25 | $224,573,794 | 02:00:12 23/03/2026 |
| 128 |  KlicklX |
ETH/USDT | $2,069.85 | $221,942,770 | 02:00:08 23/03/2026 |
| 129 | KCEX |
ETH/USDT | $2,069.34 | $220,647,583 | 01:57:11 23/03/2026 |
| 130 |  LBank |
ETH/USDT | $2,069.27 | $219,215,581 | 01:57:08 23/03/2026 |
| 131 |  Crypto.com Exchange |
ETH/USD | $2,069.21 | $213,897,837 | 01:57:17 23/03/2026 |
| 132 |  YEX |
ETH/USDT | $2,067.77 | $206,510,513 | 01:57:16 23/03/2026 |
| 133 |  CEEX exchange |
ETH/USDT | $2,071.63 | $206,187,324 | 02:00:16 23/03/2026 |
| 134 |  Dmex |
ETH/USD | $2,072.53 | $204,464,676 | 02:00:16 23/03/2026 |
| 135 | Binance |
ETH/USDC | $2,069.84 | $204,161,985 | 01:56:42 23/03/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $2,069.15 | $198,225,039 | 01:57:10 23/03/2026 |
| 137 | CrypFine |
ETH/USDT | $2,072.05 | $193,359,118 | 02:00:07 23/03/2026 |
| 138 | AstralX |
ETH/USDT | $2,068.74 | $190,714,903 | 01:54:15 23/03/2026 |
| 139 | Ulink |
ETH/USDT | $2,509.27 | $178,895,933 | 02:00:19 23/03/2026 |
| 140 | Bybit |
ETH/USDT | $2,070.09 | $170,952,380 | 01:54:08 23/03/2026 |
| 141 | Ourbit |
ETH/USDT | $2,068.35 | $166,373,779 | 01:48:07 23/03/2026 |
| 142 |  Pacifica |
ETH/USD | $2,069.50 | $162,159,187 | 02:03:15 23/03/2026 |
| 143 |  Poloniex |
ETH/USDT | $2,068.09 | $156,273,587 | 01:57:53 23/03/2026 |
| 144 |  Grvt |
ETH/USDT | $2,068.50 | $150,866,358 | 01:57:16 23/03/2026 |
| 145 | Binance |
ETH/USD1 | $2,069.35 | $147,314,874 | 01:56:54 23/03/2026 |
| 146 |  BlockFin |
ETH/USDT | $2,072.13 | $147,083,321 | 02:00:15 23/03/2026 |
| 147 | AllinX |
ETH/USDT | $2,072.46 | $142,847,442 | 02:00:12 23/03/2026 |
| 148 | BlockFin |
ETH/USDT | $2,072.10 | $141,509,202 | 02:00:11 23/03/2026 |
| 149 | WhiteBIT |
ETH/USDT | $2,068.85 | $141,459,893 | 01:57:08 23/03/2026 |
| 150 |  DeriW |
ETH/USDT | $2,070.30 | $138,396,358 | 02:03:16 23/03/2026 |
| 151 | Hotcoin |
ETH/USDT | $2,070.19 | $137,716,348 | 01:57:17 23/03/2026 |
| 152 |  Deribit |
ETH/USD | $2,069.86 | $137,711,736 | 02:03:50 23/03/2026 |
| 153 |  Coinbase Exchange |
ETH/USD | $2,069.56 | $137,111,676 | 01:56:30 23/03/2026 |
| 154 |  KTX |
ETH/USDT | $2,071.77 | $135,047,162 | 02:00:07 23/03/2026 |
| 155 | BingX |
ETH/USDT | $2,065.05 | $133,205,283 | 01:45:11 23/03/2026 |
| 156 | YUBIT |
ETH/USDT | $2,069.33 | $128,246,578 | 01:57:07 23/03/2026 |
| 157 | EagleX |
ETH/USDT | $2,071.98 | $126,189,010 | 02:00:07 23/03/2026 |
| 158 |  OneEx |
ETH/USDT | $2,071.71 | $125,139,162 | 02:00:16 23/03/2026 |
| 159 | YEX |
ETH/USDC | $2,068.07 | $121,851,734 | 01:57:16 23/03/2026 |
| 160 |  Phemex |
ETH/USD | $2,067.50 | $121,315,307 | 01:57:17 23/03/2026 |
| 161 |  Coinflare |
ETH/USDT | $2,073.21 | $119,189,600 | 02:00:15 23/03/2026 |
| 162 |  Cryptomus |
ETH/USDT | $2,069.08 | $114,248,704 | 01:57:08 23/03/2026 |
| 163 |  MYX Finance |
ETH/USDT | $2,072.54 | $113,380,831 | 02:00:16 23/03/2026 |
| 164 | KCEX |
ETH/USDC | $2,067.97 | $110,240,773 | 01:57:15 23/03/2026 |
| 165 |  Extended |
ETH/USD | $2,069.25 | $108,237,765 | 02:03:16 23/03/2026 |
| 166 | BTCC |
ETH/USDC | $2,070.61 | $102,020,260 | 01:57:09 23/03/2026 |
| 167 |  Coincall |
ETH/USD | $2,069.41 | $100,594,740 | 02:03:16 23/03/2026 |
| 168 | Crypto.com Exchange |
ETH/USDT | $2,069.09 | $99,821,114 | 01:57:10 23/03/2026 |
| 169 |  IndoEx |
ETH/USDT | $2,069.67 | $99,231,505 | 02:00:07 23/03/2026 |
| 170 | BitradeX |
ETH/USDT | $2,069.33 | $96,954,673 | 01:57:08 23/03/2026 |
| 171 | LBank |
ETH/USDT | $2,067.77 | $96,876,296 | 01:57:16 23/03/2026 |
| 172 | Millionero |
ETH/USDT | $2,072.61 | $94,477,104 | 02:00:12 23/03/2026 |
| 173 | Bitget |
ETH/USDT | $2,070.84 | $93,837,560 | 01:54:07 23/03/2026 |
| 174 | Echobit |
ETH/USDT | $2,069.14 | $93,511,262 | 01:57:12 23/03/2026 |
| 175 |  P2B |
ETH/USDT | $2,070.79 | $92,467,493 | 01:54:10 23/03/2026 |
| 176 |  Bitcastle |
ETH/USDT | $2,072.47 | $87,020,958 | 02:00:13 23/03/2026 |
| 177 | Aivora Exchange |
ETH/USDC | $2,071.63 | $86,783,148 | 02:00:17 23/03/2026 |
| 178 |  SWFT Trade |
ETH/USDT | $2,072.09 | $85,105,486 | 02:00:08 23/03/2026 |
| 179 | HTX |
ETH/USDT | $2,071.16 | $85,101,882 | 01:59:24 23/03/2026 |
| 180 | BitbabyExchange |
ETH/USDC | $2,067.79 | $83,361,066 | 01:57:22 23/03/2026 |
| 181 |  Upbit |
ETH/KRW | $2,068.01 | $81,312,906 | 01:56:53 23/03/2026 |
| 182 |  BloFin |
ETH/USDT | $2,072.13 | $81,142,713 | 02:00:16 23/03/2026 |
| 183 |  Bullish |
ETH/USDC | $2,071.33 | $80,709,496 | 02:00:12 23/03/2026 |
| 184 | BloFin |
ETH/USDT | $2,072.51 | $80,078,266 | 02:00:12 23/03/2026 |
| 185 | Tapbit |
ETH/USDC | $2,069.39 | $79,432,246 | 01:57:07 23/03/2026 |
| 186 | YEX |
ETH/USD | $2,067.70 | $76,960,629 | 01:57:16 23/03/2026 |
| 187 |  EVEDEX |
ETH/USD | $2,069.33 | $76,794,267 | 02:03:15 23/03/2026 |
| 188 | Phemex |
ETH/USDT | $2,069.13 | $75,710,572 | 01:57:12 23/03/2026 |
| 189 | Coinlocally |
ETH/USDT | $2,071.95 | $75,638,890 | 02:00:07 23/03/2026 |
| 190 | BingX |
ETH/USDC | $2,067.81 | $73,754,975 | 01:57:16 23/03/2026 |
| 191 | Phemex |
ETH/USDT | $2,067.77 | $73,675,087 | 01:57:17 23/03/2026 |
| 192 |  Ekbit |
ETH/USDT | $2,071.66 | $73,280,442 | 02:00:16 23/03/2026 |
| 193 | IndoEx |
ETH/BTC | $2,069.67 | $73,100,210 | 02:00:07 23/03/2026 |
| 194 |  AIA Exchange |
ETH/USDT | $2,071.86 | $72,818,857 | 02:00:12 23/03/2026 |
| 195 | TruBit Pro Exchange |
ETH/USDT | $2,072.25 | $71,587,539 | 02:00:11 23/03/2026 |
| 196 | WHXEX |
ETH/USD | $2,067.73 | $68,611,639 | 01:57:16 23/03/2026 |
| 197 | Zoomex |
ETH/USDT | $2,068.31 | $68,339,811 | 01:48:07 23/03/2026 |
| 198 | idax exchange |
ETH/USDT | $2,072.27 | $63,658,948 | 02:00:13 23/03/2026 |
| 199 | WHXEX |
ETH/USDT | $2,072.27 | $63,657,534 | 02:00:11 23/03/2026 |
| 200 | Koinbay |
ETH/USDT | $2,070.14 | $62,993,103 | 01:54:13 23/03/2026 |
| 201 | Ju.com |
ETH/USDT | $2,072.23 | $62,856,427 | 02:00:12 23/03/2026 |
| 202 | IBIT Global |
ETH/USDT | $2,072.18 | $62,747,754 | 02:00:07 23/03/2026 |
| 203 |  Azbit |
ETH/BTC | $2,065.28 | $61,104,224 | 01:45:07 23/03/2026 |
| 204 | KuCoin |
ETH/USDC | $2,069.86 | $60,979,150 | 01:54:53 23/03/2026 |
| 205 |  ApeX Omni |
ETH/USDT | $2,068.06 | $60,511,942 | 02:03:15 23/03/2026 |
| 206 |  BigONE |
ETH/USDT | $2,070.14 | $59,410,549 | 01:54:12 23/03/2026 |
| 207 | Bybit |
ETH/USD | $2,068.58 | $58,680,964 | 01:54:16 23/03/2026 |
| 208 | Bitunix |
ETH/USDT | $2,069.33 | $57,676,399 | 01:57:07 23/03/2026 |
| 209 |  Mars Exchange |
ETH/USDT | $2,071.51 | $56,213,393 | 02:00:07 23/03/2026 |
| 210 | Cofinex |
ETH/USDC | $2,070.48 | $53,108,537 | 02:00:15 23/03/2026 |
| 211 |  Venus |
ETH/vETH | $2,072.00 | $52,014,810 | 02:00:11 23/03/2026 |
| 212 |  LMAX Digital |
ETH/USD | $2,071.40 | $51,453,593 | 02:00:07 23/03/2026 |
| 213 | Azbit |
ETH/USDT | $2,066.31 | $50,974,367 | 01:45:07 23/03/2026 |
| 214 | CEEX exchange |
ETH/USDT | $2,072.34 | $50,320,880 | 02:00:12 23/03/2026 |
| 215 |  LATOKEN |
ETH/USDT | $2,069.81 | $49,773,711 | 01:57:07 23/03/2026 |
| 216 | BITmarkets |
ETH/USD | $2,072.36 | $46,432,063 | 02:00:11 23/03/2026 |
| 217 | B2Z Exchange |
ETH/USD | $2,072.36 | $46,430,458 | 02:00:12 23/03/2026 |
| 218 | P2B |
ETH/USDC | $2,070.97 | $45,359,460 | 01:54:10 23/03/2026 |
| 219 |  Kraken |
ETH/USD | $2,072.44 | $45,201,238 | 01:59:55 23/03/2026 |
| 220 | Biconomy.com |
ETH/USDC | $2,069.21 | $45,196,797 | 01:57:07 23/03/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,071.71 | $44,266,429 | 02:00:17 23/03/2026 |
| 222 |  BitDelta |
ETH/USDT | $2,070.34 | $43,406,247 | 01:54:07 23/03/2026 |
| 223 | Deepcoin |
ETH/USDT | $2,069.28 | $43,010,009 | 01:57:08 23/03/2026 |
| 224 | KTX |
ETH/USDT | $2,071.34 | $42,330,270 | 02:00:16 23/03/2026 |
| 225 | BigONE |
ETH/BTC | $2,071.88 | $41,286,030 | 01:54:12 23/03/2026 |
| 226 | Hibt |
ETH/USDC | $2,070.44 | $40,789,571 | 01:54:07 23/03/2026 |
| 227 |  BYDFi |
ETH/USDT | $2,068.56 | $40,641,157 | 02:00:15 23/03/2026 |
| 228 | idax exchange |
ETH/USDC | $2,072.36 | $40,230,482 | 02:00:13 23/03/2026 |
| 229 | WHXEX |
ETH/USDC | $2,072.14 | $40,172,908 | 02:00:11 23/03/2026 |
| 230 | Koinbay |
ETH/USDC | $2,070.18 | $39,783,140 | 01:54:13 23/03/2026 |
| 231 | Phemex |
ETH/USDC | $2,067.70 | $39,446,959 | 01:57:17 23/03/2026 |
| 232 |  ZKE |
ETH/USDT | $2,072.05 | $38,151,628 | 02:00:09 23/03/2026 |
| 233 | Cofinex |
ETH/BTC | $2,070.21 | $36,867,859 | 02:00:07 23/03/2026 |
| 234 | Bitget |
ETH/BTC | $2,068.41 | $36,836,776 | 01:54:07 23/03/2026 |
| 235 | BingX |
ETH/USD | $2,067.71 | $34,918,859 | 01:57:16 23/03/2026 |
| 236 |  ALP.COM |
ETH/USDT | $2,072.44 | $34,222,920 | 02:00:11 23/03/2026 |
| 237 | Cofinex |
ETH/USD | $2,071.09 | $33,772,145 | 02:00:15 23/03/2026 |
| 238 | Binance |
ETH/BTC | $2,069.50 | $32,887,220 | 01:56:54 23/03/2026 |
| 239 | YUBIT |
ETH/USD | $2,067.52 | $32,202,899 | 01:57:15 23/03/2026 |
| 240 |  Bithumb |
ETH/KRW | $2,068.68 | $32,112,362 | 01:59:54 23/03/2026 |
| 241 | GroveX |
ETH/FDUSD | $2,069.60 | $30,822,643 | 01:54:09 23/03/2026 |
| 242 | CZR Exchange |
ETH/USDT | $2,072.01 | $29,847,202 | 02:00:07 23/03/2026 |
| 243 |  Fluid (Ethereum) |
WSTETH/ETH | $2,545.94 | $29,451,467 | 02:02:35 23/03/2026 |
| 244 |  SuperEx |
ETH/USDT | $2,071.83 | $29,064,378 | 02:00:09 23/03/2026 |
| 245 | Millionero |
ETH/USDC | $2,072.40 | $28,977,926 | 02:00:12 23/03/2026 |
| 246 | MEXC |
ETH/USD | $2,067.80 | $28,864,856 | 01:57:16 23/03/2026 |
| 247 | Bitcastle |
ETH/USDT | $2,071.71 | $28,859,922 | 02:00:18 23/03/2026 |
| 248 | IndoEx |
ETH/USDC | $2,069.53 | $28,822,742 | 02:00:07 23/03/2026 |
| 249 | YEX |
XAUT/ETH | $4,491.20 | $27,970,793 | 02:00:12 23/03/2026 |
| 250 | Pionex |
ETH/BTC | $2,069.17 | $27,756,826 | 01:57:08 23/03/2026 |
| 251 | Deribit |
ETH/USD | $2,062.89 | $26,562,656 | 02:03:50 23/03/2026 |
| 252 | WEEX |
ETH/USDC | $2,069.21 | $25,561,713 | 01:57:08 23/03/2026 |
| 253 |  Bibox |
ETH/USDT | $2,510.38 | $25,036,626 | 02:00:09 23/03/2026 |
| 254 | Bitunix |
ETH/USD | $2,067.91 | $24,737,198 | 01:57:15 23/03/2026 |
| 255 | Binance |
ETH/BTC | $2,068.94 | $24,665,132 | 01:54:16 23/03/2026 |
| 256 |  Flipster |
ETH/USDT | $2,067.29 | $24,657,699 | 02:00:17 23/03/2026 |
| 257 | Picol |
ETH/BTC | $2,071.66 | $24,476,567 | 02:00:11 23/03/2026 |
| 258 | Toobit |
ETH/USDC | $2,068.93 | $24,453,580 | 01:57:10 23/03/2026 |
| 259 | ZKE |
ETH/USDC | $2,072.26 | $24,137,723 | 02:00:09 23/03/2026 |
| 260 | OneEx |
ETH/USDT | $2,072.14 | $23,998,185 | 02:00:12 23/03/2026 |
| 261 | Pionex |
ETH/BTC | $2,067.80 | $23,899,896 | 01:57:16 23/03/2026 |
| 262 | Pionex |
ETH/SOL | $2,067.95 | $23,640,228 | 01:57:16 23/03/2026 |
| 263 |  Backpack Exchange |
ETH/USDC | $2,068.68 | $23,181,067 | 01:57:16 23/03/2026 |
| 264 |  Bit2Me |
ETH/USDC | $2,072.63 | $22,474,226 | 02:00:12 23/03/2026 |
| 265 | MEXC |
ETH/USDC | $2,068.14 | $21,155,322 | 01:57:16 23/03/2026 |
| 266 | Bullish |
ETH/USDT | $2,070.93 | $19,677,923 | 02:00:12 23/03/2026 |
| 267 | Hotcoin |
ETH/USDC | $2,070.92 | $19,475,767 | 01:57:17 23/03/2026 |
| 268 | Cryptomus |
ETH/USDC | $2,069.22 | $18,836,147 | 01:57:08 23/03/2026 |
| 269 | YEX |
ETH/USDT | $2,072.22 | $18,502,084 | 02:00:12 23/03/2026 |
| 270 | BITmarkets |
ETH/USDT | $2,072.15 | $18,355,415 | 02:00:11 23/03/2026 |
| 271 | B2Z Exchange |
ETH/USDT | $2,072.15 | $18,354,780 | 02:00:12 23/03/2026 |
| 272 | BTSE |
ETH/USDT | $2,069.25 | $18,310,547 | 01:57:08 23/03/2026 |
| 273 |  LeveX |
ETH/USDT | $2,071.81 | $18,282,852 | 02:00:16 23/03/2026 |
| 274 |  Bitfinex |
ETH/USDT | $2,069.49 | $18,086,280 | 01:59:24 23/03/2026 |
| 275 | BYDFi |
ETH/USDC | $2,068.90 | $17,984,650 | 02:00:15 23/03/2026 |
| 276 | BitTap |
ETH/USDT | $2,073.00 | $17,821,140 | 02:00:15 23/03/2026 |
| 277 | Binance |
ETH/FDUSD | $2,069.20 | $17,701,817 | 01:56:54 23/03/2026 |
| 278 | Zoomex |
ETH/USD | $2,181.44 | $17,626,834 | 01:57:16 23/03/2026 |
| 279 | Bitfinex |
ETH/USD | $2,070.50 | $17,353,628 | 01:59:24 23/03/2026 |
| 280 | UZX |
ETH/BTC | $2,069.50 | $17,277,526 | 01:57:08 23/03/2026 |
| 281 | HTX |
ETH/USD | $2,067.03 | $17,033,712 | 01:57:25 23/03/2026 |
| 282 | Bullish |
ETH/USD | $2,071.09 | $16,445,019 | 02:00:12 23/03/2026 |
| 283 |  Paradex |
ETH/USD | $2,072.82 | $15,990,393 | 02:00:15 23/03/2026 |
| 284 |  Bitstamp by Robinhood |
ETH/USD | $2,070.60 | $14,868,444 | 01:59:23 23/03/2026 |
| 285 | XT.COM |
ETH/USD1 | $2,069.37 | $14,733,075 | 01:57:08 23/03/2026 |
| 286 |  Tothemoon |
ETH/BTC | $2,068.98 | $14,403,239 | 02:00:13 23/03/2026 |
| 287 | BYDFi |
ETH/USDT | $2,071.96 | $14,259,858 | 02:00:07 23/03/2026 |
| 288 | BitbabyExchange |
ETH/USDT | $2,070.48 | $14,247,995 | 01:51:09 23/03/2026 |
| 289 | Kraken |
ETH/EUR | $2,068.49 | $14,196,671 | 01:59:24 23/03/2026 |
| 290 |  Changelly PRO |
ETH/USDT | $2,070.52 | $14,110,772 | 02:00:11 23/03/2026 |
| 291 |  Mandala Exchange |
ETH/USDT | $2,070.44 | $14,109,648 | 02:00:09 23/03/2026 |
| 292 |  HitBTC |
ETH/USDT | $2,070.42 | $14,109,344 | 02:00:09 23/03/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $2,070.42 | $14,109,344 | 02:00:07 23/03/2026 |
| 294 |  FMFW.io |
ETH/USD | $2,069.91 | $14,094,049 | 01:57:07 23/03/2026 |
| 295 | Bit2Me |
ETH/EUR | $2,070.68 | $14,050,170 | 02:00:12 23/03/2026 |
| 296 | Aivora Exchange |
ETH/USDT | $2,072.18 | $13,943,243 | 02:00:08 23/03/2026 |
| 297 |  Bitvavo |
ETH/EUR | $2,068.72 | $13,888,088 | 01:57:08 23/03/2026 |
| 298 | Bybit |
ETH/USDC | $2,070.40 | $13,334,438 | 01:54:08 23/03/2026 |
| 299 |  BitMEX |
ETH/USD | $2,069.33 | $12,932,735 | 01:57:18 23/03/2026 |
| 300 | WhiteBIT |
ETH/BTC | $2,067.95 | $12,801,611 | 01:57:08 23/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 23/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,121,920,807 với tỷ giá $2,068.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.