Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,258,777,706,095 Khối lượng (24h): $89,940,380,238 Thị phần: BTC: 58.6%, ETH: 9.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 12:13:00 16/06/2026
Giá Ethereum (ETH)
$1,762.62 2.69%
0.02670 BTC Mua: 46,577,083 đ. Bán: 46,419,793 đ
Thấp: $1,713.55 Cao: $1,844.87

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $1,759.80 $12,036,088,525 11:54:16 16/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,758.72 $9,136,381,640 12:00:15 16/06/2026
3 Tapbit Tapbit ETH/USDT $1,759.24 $7,903,298,362 11:57:15 16/06/2026
4 FameEX FameEX ETH/USDT $1,759.01 $7,840,200,944 11:57:17 16/06/2026
5 Gate Gate ETH/USDT $1,759.73 $6,934,217,640 11:54:20 16/06/2026
6 BVOX BVOX ETH/USDT $1,759.01 $6,748,935,724 11:57:15 16/06/2026
7 Deepcoin Deepcoin ETH/USDT $1,759.07 $6,591,026,218 11:57:15 16/06/2026
8 Ju.com Ju.com ETH/USDT $1,758.93 $6,058,737,393 12:00:16 16/06/2026
9 CoinUp.io CoinUp.io ETH/USDT $1,760.32 $5,333,099,727 11:51:17 16/06/2026
10 Ekbit Ekbit ETH/USDT $1,758.96 $5,300,456,011 12:00:16 16/06/2026
11 BTCC BTCC ETH/USDT $1,758.17 $5,043,370,734 11:57:16 16/06/2026
12 Toobit Toobit ETH/USDT $1,759.00 $5,016,310,814 11:57:16 16/06/2026
13 Ourbit Ourbit ETH/USDT $1,758.86 $4,859,331,906 11:57:16 16/06/2026
14 Tebbit Tebbit ETH/USDT $1,759.04 $4,526,372,382 12:00:16 16/06/2026
15 Pionex Pionex ETH/USDT $1,758.89 $4,511,736,905 11:57:16 16/06/2026
16 BiKing BiKing ETH/USDT $1,759.05 $4,368,306,884 12:00:17 16/06/2026
17 WEEX WEEX ETH/USDT $1,759.00 $4,142,411,707 11:57:16 16/06/2026
18 CoinW CoinW ETH/USDT $1,758.93 $3,372,886,248 11:57:16 16/06/2026
19 Bybit Bybit ETH/USDT $1,759.63 $3,224,748,286 11:54:16 16/06/2026
20 VOOX Exchange VOOX Exchange ETH/USDT $1,758.87 $3,065,934,104 11:57:17 16/06/2026
21 Binance Binance ETH/USDC $1,759.57 $2,997,272,124 11:54:16 16/06/2026
22 OrangeX OrangeX ETH/USDT $1,758.98 $2,985,903,681 11:57:15 16/06/2026
23 Cofinex Cofinex ETH/USDT $1,758.92 $2,961,787,686 12:00:17 16/06/2026
24 Bitget Bitget ETH/USDT $1,759.21 $2,949,762,123 11:54:16 16/06/2026
25 Bitbase Bitbase ETH/USDT $1,771.41 $2,899,143,582 11:24:09 16/06/2026
26 Hotcoin Hotcoin ETH/USDT $1,759.01 $2,758,372,854 11:57:18 16/06/2026
27 KCEX KCEX ETH/USDT $1,758.91 $2,729,336,600 11:57:15 16/06/2026
28 UZX UZX ETH/USDT $1,759.21 $2,691,798,407 11:57:15 16/06/2026
29 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,759.32 $2,648,206,980 12:00:15 16/06/2026
30 IBIT Global IBIT Global ETH/USDT $1,758.97 $2,640,862,648 12:00:17 16/06/2026
31 MGBX MGBX ETH/USDT $1,758.88 $2,463,854,860 11:57:16 16/06/2026
32 Biconomy.com Biconomy.com ETH/USDT $1,758.92 $2,402,829,145 11:57:15 16/06/2026
33 Batonex Batonex ETH/USDT $1,758.95 $2,337,347,498 12:00:16 16/06/2026
34 Echobit Echobit ETH/USDT $1,759.01 $2,283,615,096 11:57:16 16/06/2026
35 BitMart BitMart ETH/USDT $1,759.40 $2,115,436,826 11:57:15 16/06/2026
36 Bitunix Bitunix ETH/USDT $1,761.56 $2,104,620,570 11:45:16 16/06/2026
37 DigiFinex DigiFinex ETH/USDT $1,759.14 $2,044,279,651 12:00:17 16/06/2026
38 WOO X Pro WOO X Pro ETH/USDT $1,758.57 $2,036,607,955 12:00:15 16/06/2026
39 MEXC MEXC ETH/USDT $1,758.90 $1,992,862,003 11:57:16 16/06/2026
40 BTCC BTCC ETH/USDT $1,759.70 $1,958,066,616 11:57:12 16/06/2026
41 Websea Websea ETH/USDT $1,759.40 $1,921,284,306 11:57:17 16/06/2026
42 Bitbase Bitbase ETH/USDT $1,761.96 $1,818,059,624 11:39:17 16/06/2026
43 WHXEX WHXEX ETH/USDT $1,760.01 $1,672,880,596 11:51:16 16/06/2026
44 idax exchange idax exchange ETH/USDT $1,759.04 $1,672,573,510 12:00:17 16/06/2026
45 Blockfinex Blockfinex ETH/USDT $1,758.94 $1,672,460,198 12:00:16 16/06/2026
46 CoinUp.io CoinUp.io ETH/USDT $1,761.05 $1,632,655,122 11:51:11 16/06/2026
47 Koinbay Koinbay ETH/USDT $3,339.52 $1,538,383,710 11:57:15 16/06/2026
48 HTX HTX ETH/USDT $1,763.90 $1,537,699,670 11:42:19 16/06/2026
49 Coinlocally Coinlocally ETH/USDT $1,759.01 $1,537,136,077 12:00:16 16/06/2026
50 CZR Exchange CZR Exchange ETH/USDT $1,758.57 $1,387,534,165 12:00:17 16/06/2026
51 CoinChief CoinChief ETH/USDT $1,759.00 $1,371,195,632 11:57:16 16/06/2026
52 WhiteBIT WhiteBIT ETH/USDT $1,759.74 $1,280,067,315 11:57:15 16/06/2026
53 Zoomex Zoomex ETH/USDT $1,758.94 $1,206,784,209 11:57:15 16/06/2026
54 Hyperliquid Hyperliquid ETH/USD $1,760.79 $1,187,315,319 11:54:26 16/06/2026
55 IMBX IMBX ETH/USDT $1,758.81 $1,180,722,075 12:00:17 16/06/2026
56 CrypFine CrypFine ETH/USDT $1,759.38 $1,096,527,825 11:57:19 16/06/2026
57 BitxEX BitxEX ETH/USDT $1,759.31 $1,092,861,651 12:00:21 16/06/2026
58 BingX BingX ETH/USDT $1,758.91 $1,079,830,985 11:57:17 16/06/2026
59 Hibt Hibt ETH/USDT $1,715.47 $1,034,141,064 10:03:26 15/06/2026
60 SunX SunX ETH/USDT $1,759.39 $925,531,342 12:00:08 16/06/2026
61 Ulink Ulink ETH/USDT $1,759.39 $925,531,342 12:00:08 16/06/2026
62 BitradeX BitradeX ETH/USDT $1,758.96 $911,114,649 11:57:15 16/06/2026
63 CoinP CoinP ETH/USDT $1,759.66 $875,258,091 11:57:11 16/06/2026
64 Binance Binance ETH/USDT $1,759.75 $848,539,828 11:56:54 16/06/2026
65 Tapbit Tapbit ETH/USDT $1,759.66 $779,186,970 11:57:09 16/06/2026
66 Aster Aster ETH/USDT $1,760.05 $772,975,867 11:54:15 16/06/2026
67 BTSE BTSE ETH/USDT $1,760.02 $718,619,772 11:48:15 16/06/2026
68 B2Z Exchange B2Z Exchange ETH/USD $1,759.80 $706,351,049 12:00:15 16/06/2026
69 BITmarkets BITmarkets ETH/USDT $1,758.66 $705,892,429 12:00:15 16/06/2026
70 Pionex Pionex ETH/USDT $1,759.77 $674,766,853 11:57:11 16/06/2026
71 Aivora Exchange Aivora Exchange ETH/USDT $1,758.91 $672,533,404 12:00:17 16/06/2026
72 SunX SunX ETH/USDT $1,758.96 $663,118,028 12:00:18 16/06/2026
73 PrimeXBT PrimeXBT ETH/USDT $1,758.90 $623,929,658 12:00:16 16/06/2026
74 FameEX FameEX ETH/USDT $1,758.24 $603,847,411 11:57:10 16/06/2026
75 Picol Picol ETH/USDT $1,759.82 $595,686,875 12:00:11 16/06/2026
76 CoinMy CoinMy ETH/USDT $1,759.01 $595,210,172 12:00:15 16/06/2026
77 Gate Gate ETH/USDT $1,759.91 $586,657,665 11:56:54 16/06/2026
78 CoinW CoinW ETH/USDC $1,759.08 $572,470,346 11:57:16 16/06/2026
79 YUBIT YUBIT ETH/USDT $1,758.85 $551,390,943 11:57:15 16/06/2026
80 BitTap BitTap ETH/USDT $1,759.21 $528,906,087 12:00:16 16/06/2026
81 Bitbaby Bitbaby ETH/USDT $1,759.47 $525,125,956 11:54:16 16/06/2026
82 MEXC MEXC ETH/USDT $1,759.69 $523,908,898 11:57:09 16/06/2026
83 XXKK XXKK ETH/USDT $1,759.47 $511,400,386 12:00:14 16/06/2026
84 Batonex Batonex ETH/USDT $1,759.89 $507,857,452 12:00:09 16/06/2026
85 WEEX WEEX ETH/USDT $1,759.69 $478,123,027 11:57:12 16/06/2026
86 AscendEX AscendEX ETH/USDT $1,763.97 $474,247,003 11:45:07 16/06/2026
87 BiFinance BiFinance ETH/USDT $1,759.73 $470,679,281 11:57:11 16/06/2026
88 CoinP CoinP ETH/USDT $1,759.06 $450,450,176 11:57:15 16/06/2026
89 HyperPay Futures HyperPay Futures ETH/USDT $1,763.56 $434,405,098 12:03:17 16/06/2026
90 OneBullEx OneBullEx ETH/USDT $1,662.45 $432,619,664 12:06:28 13/06/2026
91 4E 4E ETH/USDT $1,759.88 $420,432,767 12:00:07 16/06/2026
92 OrangeX OrangeX ETH/USDT $1,759.91 $415,857,549 11:57:11 16/06/2026
93 XT.COM XT.COM ETH/USDT $1,759.79 $402,555,823 11:57:13 16/06/2026
94 KCEX KCEX ETH/USDT $1,759.71 $400,481,422 11:57:12 16/06/2026
95 EagleX EagleX ETH/USDT $1,758.92 $399,623,808 12:00:15 16/06/2026
96 BVOX BVOX ETH/USDT $1,759.66 $399,220,888 11:57:10 16/06/2026
97 UZX UZX ETH/USDT $1,759.67 $393,579,475 11:57:11 16/06/2026
98 KuCoin KuCoin ETH/USDT $1,842.43 $390,842,998 22:57:19 15/06/2026
99 Biconomy.com Biconomy.com ETH/USDT $1,759.76 $384,174,022 11:57:11 16/06/2026
100 DigiFinex DigiFinex ETH/USDT $1,759.67 $368,087,123 11:57:08 16/06/2026
101 VOOX Exchange VOOX Exchange ETH/USDT $1,759.66 $362,291,793 11:57:10 16/06/2026
102 GroveX GroveX ETH/USDT $1,657.90 $361,505,650 03:12:11 16/06/2026
103 Toobit Toobit ETH/USDC $1,759.03 $358,464,228 11:57:16 16/06/2026
104 Lighter Lighter ETH/USDC $1,759.49 $358,226,648 11:57:15 16/06/2026
105 BlockFin BlockFin ETH/USDT $1,760.01 $357,033,958 11:57:09 16/06/2026
106 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
107 Bybit Bybit ETH/USDT $1,760.76 $338,510,958 11:54:08 16/06/2026
108 Bitbase Bitbase ETH/USDC $1,771.29 $336,839,186 11:24:09 16/06/2026
109 Binance Binance ETH/USDC $1,759.93 $332,684,049 11:56:42 16/06/2026
110 BitGW Exchange BitGW Exchange ETH/USDT $1,759.70 $332,658,232 12:00:15 16/06/2026
111 BiKing BiKing ETH/USDT $1,759.89 $330,639,106 12:00:09 16/06/2026
112 Gems Trade Gems Trade ETH/USDT $1,759.46 $327,729,733 12:00:13 16/06/2026
113 OKX OKX ETH/USDT $1,759.48 $327,727,412 11:56:23 16/06/2026
114 Aivora Exchange Aivora Exchange ETH/USDC $1,758.91 $324,481,430 12:00:17 16/06/2026
115 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,760.59 $323,139,602 11:57:11 16/06/2026
116 LBank LBank ETH/USDT $1,759.01 $317,783,609 11:57:16 16/06/2026
117 YEX YEX ETH/USDT $1,758.95 $302,630,616 12:00:17 16/06/2026
118 Toobit Toobit ETH/USDT $1,759.70 $290,029,297 11:57:11 16/06/2026
119 CoinW CoinW ETH/USDT $1,761.96 $285,831,146 11:48:07 16/06/2026
120 Bitget Bitget ETH/USDT $1,760.91 $276,339,778 11:54:08 16/06/2026
121 Coinbase Exchange Coinbase Exchange ETH/USD $1,760.13 $275,208,310 11:56:59 16/06/2026
122 CrypFine CrypFine ETH/USDT $1,760.63 $273,975,146 11:54:10 16/06/2026
123 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,790.65 $273,811,773 05:51:22 16/06/2026
124 EasiCoin EasiCoin ETH/USDT $1,758.96 $273,440,768 12:00:16 16/06/2026
125 Ulink Ulink ETH/USDT $1,758.95 $273,228,682 12:00:19 16/06/2026
126 Pacifica Pacifica ETH/USD $1,764.34 $272,586,498 12:03:15 16/06/2026
127 Ourbit Ourbit ETH/USDT $1,759.65 $271,866,500 11:57:07 16/06/2026
128 Azbit Azbit ETH/USDT $1,759.74 $270,410,459 11:57:10 16/06/2026
129 Hibt Hibt ETH/USDT $1,761.18 $261,404,670 11:51:12 16/06/2026
130 SuperEx SuperEx ETH/USDT $1,759.16 $252,244,317 12:00:09 16/06/2026
131 WhiteBIT WhiteBIT ETH/USDT $1,759.93 $252,173,542 11:57:10 16/06/2026
132 Deepcoin Deepcoin ETH/USDT $1,759.84 $246,428,883 11:57:10 16/06/2026
133 BlockFin BlockFin ETH/USDT $1,759.01 $244,213,258 11:57:15 16/06/2026
134 YUBIT YUBIT ETH/USDT $1,759.66 $243,763,179 11:57:10 16/06/2026
135 Dmex Dmex ETH/USD $1,763.47 $236,212,727 12:03:16 16/06/2026
136 BigONE BigONE ETH/USDT $1,761.04 $235,583,015 11:51:10 16/06/2026
137 Grvt Grvt ETH/USDT $1,771.43 $232,204,737 11:21:17 16/06/2026
138 EagleX EagleX ETH/USDT $1,769.00 $226,187,985 12:00:11 16/06/2026
139 EdgeX EdgeX ETH/USD $1,763.79 $224,039,946 12:03:15 16/06/2026
140 KuCoin KuCoin ETH/USDT $1,759.14 $211,077,790 11:56:23 16/06/2026
141 Poloniex Poloniex ETH/USDT $1,760.01 $210,102,439 11:50:23 16/06/2026
142 Bitfinex Bitfinex ETH/USD $1,759.40 $209,571,719 11:59:53 16/06/2026
143 Hotcoin Hotcoin ETH/USDT $1,761.91 $201,304,577 11:47:56 16/06/2026
144 BloFin BloFin ETH/USDT $1,760.75 $200,092,090 11:54:11 16/06/2026
145 Websea Websea ETH/USDT $1,761.38 $186,154,013 11:48:13 16/06/2026
146 YEX YEX ETH/USDC $1,758.99 $182,215,312 12:00:17 16/06/2026
147 BloFin BloFin ETH/USDT $1,759.01 $174,588,828 11:57:16 16/06/2026
148 EVEDEX EVEDEX ETH/USD $1,764.10 $171,126,712 12:03:15 16/06/2026
149 IndoEx IndoEx ETH/USDT $1,760.91 $170,449,843 12:00:11 16/06/2026
150 KCEX KCEX ETH/USDC $1,758.99 $170,241,947 11:57:15 16/06/2026
151 BTCC BTCC ETH/USDC $1,759.76 $166,159,300 11:57:12 16/06/2026
152 Phemex Phemex ETH/USD $1,758.75 $160,439,696 11:57:16 16/06/2026
153 IBIT Global IBIT Global ETH/USDT $1,759.73 $158,620,830 12:00:11 16/06/2026
154 Deribit Deribit ETH/USD $1,760.28 $149,820,563 11:54:54 16/06/2026
155 Bitrue Bitrue ETH/USDT $1,758.36 $147,072,925 11:57:16 16/06/2026
156 Bitbaby Bitbaby ETH/USDC $1,759.96 $142,076,027 11:54:16 16/06/2026
157 CoinChief CoinChief ETH/USDT $1,759.66 $140,725,789 11:57:10 16/06/2026
158 Echobit Echobit ETH/USDT $1,759.70 $139,359,639 11:57:12 16/06/2026
159 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,760.06 $138,657,841 11:57:11 16/06/2026
160 P2B P2B ETH/USDT $1,760.90 $136,139,809 11:54:11 16/06/2026
161 XT.COM XT.COM ETH/USD $1,758.57 $134,117,116 11:57:39 16/06/2026
162 BitradeX BitradeX ETH/USDT $1,759.66 $134,052,963 11:57:10 16/06/2026
163 DeriW DeriW ETH/USDT $1,760.75 $132,839,858 12:03:16 16/06/2026
164 OneEx OneEx ETH/USDT $1,758.92 $127,447,676 12:00:16 16/06/2026
165 LBank LBank ETH/USDT $1,759.73 $126,638,897 11:57:08 16/06/2026
166 IndoEx IndoEx ETH/BTC $1,760.91 $123,563,220 12:00:11 16/06/2026
167 Phemex Phemex ETH/USDT $1,759.77 $122,569,927 11:57:11 16/06/2026
168 KTX KTX ETH/USDT $1,759.33 $119,068,647 12:00:12 16/06/2026
169 CEEX exchange CEEX exchange ETH/USDT $1,759.78 $118,428,861 12:00:10 16/06/2026
170 Bitcastle Bitcastle ETH/USDT $1,759.82 $117,996,426 12:00:11 16/06/2026
171 Ju.com Ju.com ETH/USDT $1,760.19 $117,533,563 12:00:12 16/06/2026
172 Tapbit Tapbit ETH/USDC $1,760.09 $113,673,033 11:57:09 16/06/2026
173 BingX BingX ETH/USDT $1,760.89 $112,672,207 11:54:11 16/06/2026
174 Binance Binance ETH/USD1 $1,759.74 $107,761,635 11:56:54 16/06/2026
175 Coinlocally Coinlocally ETH/USDT $1,759.79 $107,452,563 12:00:10 16/06/2026
176 Bullish Bullish ETH/USDC $1,759.96 $107,013,318 11:57:10 16/06/2026
177 BitMart BitMart ETH/USDT $1,759.75 $106,440,605 11:57:11 16/06/2026
178 CEEX exchange CEEX exchange ETH/USDT $1,758.87 $105,789,333 12:00:16 16/06/2026
179 Zoomex Zoomex ETH/USDT $1,760.80 $101,553,779 11:54:07 16/06/2026
180 Pionex Pionex ETH/BTC $1,758.90 $98,007,419 11:57:16 16/06/2026
181 KTX KTX ETH/USDT $1,758.99 $95,968,320 12:00:16 16/06/2026
182 Bitunix Bitunix ETH/USDT $1,762.59 $95,546,352 11:45:10 16/06/2026
183 Kraken Kraken ETH/USD $1,760.36 $94,641,805 11:59:54 16/06/2026
184 BingX BingX ETH/USDC $1,758.96 $94,162,272 11:57:17 16/06/2026
185 HTX HTX ETH/USDT $1,760.23 $93,502,210 11:59:54 16/06/2026
186 SWFT Trade SWFT Trade ETH/USDT $1,759.39 $93,367,697 12:00:09 16/06/2026
187 CRMClick CRMClick ETH/USDT $1,759.67 $93,338,459 11:57:07 16/06/2026
188 WOO X Pro WOO X Pro ETH/USDT $1,759.89 $92,672,847 12:00:09 16/06/2026
189 BitxEX BitxEX ETH/USDT $1,759.82 $91,876,297 12:00:11 16/06/2026
190 Biconomy.com Biconomy.com ETH/USDC $1,759.89 $85,658,609 11:57:11 16/06/2026
191 LBank LBank ETH/USDC $1,759.76 $84,781,315 11:57:08 16/06/2026
192 ASTX ASTX ETH/USDT $1,759.89 $84,372,607 12:00:08 16/06/2026
193 AEGET AEGET ETH/USDT $1,759.70 $84,184,541 11:57:12 16/06/2026
194 Bybit Bybit ETH/USD $1,759.44 $83,230,349 11:54:16 16/06/2026
195 LATOKEN LATOKEN ETH/USDT $1,759.42 $79,659,712 11:57:11 16/06/2026
196 Upbit Upbit ETH/KRW $1,748.39 $77,230,920 11:56:24 16/06/2026
197 YEX YEX ETH/USD $1,758.86 $75,849,400 12:00:17 16/06/2026
198 Toobit Toobit ETH/USDC $1,759.78 $74,604,059 11:57:11 16/06/2026
199 P2B P2B ETH/USDC $1,760.94 $73,003,606 11:54:11 16/06/2026
200 AIA Exchange AIA Exchange ETH/USDT $1,759.46 $71,787,743 12:00:10 16/06/2026
201 Extended Extended ETH/USD $1,763.65 $71,142,645 12:03:16 16/06/2026
202 BYDFi BYDFi ETH/USDT $1,760.43 $67,915,440 12:00:15 16/06/2026
203 Antarctic Antarctic ETH/USDT $1,762.59 $67,875,133 12:03:17 16/06/2026
204 ALP.COM ALP.COM ETH/USDT $1,761.36 $67,685,854 11:51:13 16/06/2026
205 AscendEX AscendEX ETH/USDT $1,761.72 $67,258,131 11:45:15 16/06/2026
206 Hibt Hibt ETH/USDC $1,761.14 $66,481,460 11:51:12 16/06/2026
207 WHXEX WHXEX ETH/USD $1,760.06 $66,349,268 11:51:16 16/06/2026
208 Blockfinex Blockfinex ETH/USDT $1,759.89 $66,321,116 12:00:09 16/06/2026
209 idax exchange idax exchange ETH/USDT $1,759.90 $66,321,061 12:00:09 16/06/2026
210 WHXEX WHXEX ETH/USDT $1,759.90 $66,299,938 12:00:08 16/06/2026
211 Blockfinex Blockfinex ETH/USD $1,758.96 $65,807,231 12:00:16 16/06/2026
212 Cryptomus Cryptomus ETH/USDT $1,759.78 $65,648,369 12:00:11 16/06/2026
213 Koinbay Koinbay ETH/USDT $1,759.75 $65,533,945 11:57:07 16/06/2026
214 LMAX Digital LMAX Digital ETH/USD $1,761.45 $64,799,039 12:00:10 16/06/2026
215 Aivora Exchange Aivora Exchange ETH/USDT $1,759.83 $64,622,641 12:00:11 16/06/2026
216 Bitbaby Bitbaby ETH/USDT $1,760.90 $64,510,781 11:54:10 16/06/2026
217 idax exchange idax exchange ETH/USDC $1,759.33 $60,947,080 12:00:09 16/06/2026
218 WHXEX WHXEX ETH/USDC $1,759.33 $60,927,669 12:00:08 16/06/2026
219 BigONE BigONE ETH/BTC $1,760.35 $60,286,394 11:51:10 16/06/2026
220 Koinbay Koinbay ETH/USDC $1,759.78 $60,204,225 11:57:07 16/06/2026
221 Phemex Phemex ETH/USDT $1,759.13 $56,206,446 11:57:16 16/06/2026
222 BitTap BitTap ETH/USDT $1,759.89 $55,556,237 12:00:07 16/06/2026
223 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,759.58 $51,643,413 12:00:07 16/06/2026
224 Echobit Echobit ETH/USDC $1,760.93 $50,378,165 11:54:07 16/06/2026
225 IndoEx IndoEx ETH/USDC $1,760.93 $48,796,668 12:00:11 16/06/2026
226 Tebbit Tebbit ETH/USDT $1,759.89 $46,102,325 12:00:10 16/06/2026
227 Cofinex Cofinex ETH/USD $1,758.14 $45,095,822 12:00:17 16/06/2026
228 Deribit Deribit ETH/USD $1,760.62 $42,170,668 11:54:54 16/06/2026
229 IMBX IMBX ETH/USDT $1,759.88 $41,086,322 12:00:11 16/06/2026
230 CZR Exchange CZR Exchange ETH/USDT $1,759.69 $41,082,330 12:00:12 16/06/2026
231 ZKE ZKE ETH/USDT $1,759.90 $39,792,733 12:00:09 16/06/2026
232 Binance Binance ETH/BTC $1,760.71 $39,653,043 11:56:42 16/06/2026
233 FIXT FIXT ETH/USDT $1,762.82 $39,355,280 12:03:15 16/06/2026
234 B2Z Exchange B2Z Exchange ETH/USD $1,759.77 $38,046,452 12:00:07 16/06/2026
235 BITmarkets BITmarkets ETH/USD $1,759.81 $38,044,603 12:00:11 16/06/2026
236 Cofinex Cofinex ETH/USDC $1,758.78 $37,989,671 12:00:17 16/06/2026
237 CoinMy CoinMy ETH/USDT $2,563.11 $37,125,802 12:00:07 16/06/2026
238 Phemex Phemex ETH/USDC $1,759.06 $36,701,055 11:57:16 16/06/2026
239 Bit2Me Bit2Me ETH/USDC $1,759.92 $36,603,162 11:57:11 16/06/2026
240 ZKE ZKE ETH/USDC $1,759.33 $36,568,336 12:00:09 16/06/2026
241 Azbit Azbit ETH/USDC $1,759.50 $35,780,606 11:57:10 16/06/2026
242 OneEx OneEx ETH/USDT $1,759.89 $35,676,997 12:00:09 16/06/2026
243 Bitunix Bitunix ETH/USDC $1,759.92 $35,599,833 11:45:16 16/06/2026
244 Venus Venus ETH/vETH $1,759.79 $35,172,618 11:57:07 16/06/2026
245 Bithumb Bithumb ETH/KRW $1,747.65 $34,999,377 11:59:54 16/06/2026
246 SuperEx SuperEx ETH/USDC $1,759.26 $34,864,369 12:00:09 16/06/2026
247 LeveX LeveX ETH/USDT $1,758.93 $34,285,026 12:00:15 16/06/2026
248 HashKey Exchange HashKey Exchange ETH/USD $1,759.80 $34,282,924 11:57:11 16/06/2026
249 YUBIT YUBIT ETH/USD $1,759.03 $33,283,998 11:57:15 16/06/2026
250 BitMEX BitMEX ETH/USD $1,758.46 $32,979,626 11:57:15 16/06/2026
251 AlphaX AlphaX ETH/USDT $1,759.17 $32,054,415 12:00:18 16/06/2026
252 Bitfinex Bitfinex ETH/USDT $1,760.04 $31,355,997 11:59:53 16/06/2026
253 Deribit Deribit ETH/USDC $1,760.18 $31,134,713 11:54:54 16/06/2026
254 ApeX Omni ApeX Omni ETH/USDT $1,762.88 $30,063,443 12:03:16 16/06/2026
255 KuCoin KuCoin ETH/USDC $1,759.41 $29,963,452 11:56:23 16/06/2026
256 SunX SunX ETH/USDT $1,574.61 $29,563,606 12:03:16 16/06/2026
257 KlicklX KlicklX ETH/USDT $1,759.31 $29,216,176 12:00:09 16/06/2026
258 Bitunix Bitunix ETH/USD $1,761.44 $28,515,666 11:45:16 16/06/2026
259 Hotcoin Hotcoin ETH/USDC $1,762.12 $28,218,626 11:47:56 16/06/2026
260 Pionex Pionex ETH/BTC $1,759.74 $27,846,537 11:57:11 16/06/2026
261 BYDFi BYDFi ETH/USDC $1,760.79 $27,731,019 12:00:15 16/06/2026
262 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,760.21 $27,375,450 11:33:35 16/06/2026
263 AlphaX AlphaX ETH/USDT $1,759.89 $27,015,193 12:00:09 16/06/2026
264 dYdX v4 dYdX v4 ETH/USD $1,763.69 $26,573,527 12:04:17 16/06/2026
265 YEX YEX XAUT/ETH $4,301.63 $26,532,764 12:00:08 16/06/2026
266 Tothemoon Tothemoon ETH/USD $1,759.86 $26,073,980 12:00:12 16/06/2026
267 Bitvavo Bitvavo ETH/EUR $1,760.35 $25,766,330 11:57:12 16/06/2026
268 GroveX GroveX ETH/USD1 $1,660.17 $25,248,270 03:12:11 16/06/2026
269 GroveX GroveX ETH/FDUSD $1,657.72 $25,232,898 03:12:11 16/06/2026
270 Zoomex Zoomex ETH/USD $1,710.77 $24,797,446 11:57:15 16/06/2026
271 Binance Binance ETH/U $1,759.93 $24,737,897 11:56:42 16/06/2026
272 Picol Picol ETH/BTC $1,760.43 $24,552,837 12:00:11 16/06/2026
273 YEX YEX ETH/USDT $1,759.36 $24,403,247 12:00:08 16/06/2026
274 Niza.io Niza.io ETH/USD $1,760.63 $24,095,519 11:54:07 16/06/2026
275 Orderly Orderly ETH/USDC $1,764.22 $24,040,462 12:03:16 16/06/2026
276 MemeMax MemeMax ETH/USDC $1,764.00 $24,038,946 12:03:15 16/06/2026
277 EasiCoin EasiCoin ETH/USDT $1,759.88 $24,011,818 12:00:08 16/06/2026
278 Binance Binance ETH/FDUSD $1,759.86 $23,834,890 11:56:42 16/06/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,760.10 $23,804,857 11:59:53 16/06/2026
280 MEXC MEXC ETH/USDC $1,759.85 $23,024,428 11:54:16 16/06/2026
281 Nivex Nivex ETH/USDT $1,759.88 $22,525,302 12:00:09 16/06/2026
282 FMFW.io FMFW.io ETH/USD $1,761.11 $22,505,882 11:57:11 16/06/2026
283 Mandala Exchange Mandala Exchange ETH/USDT $1,759.83 $22,491,625 12:00:11 16/06/2026
284 Gleec BTC Gleec BTC ETH/USDT $1,759.89 $22,490,576 12:00:09 16/06/2026
285 Changelly Changelly ETH/USDT $1,759.89 $22,489,865 12:00:08 16/06/2026
286 HitBTC HitBTC ETH/USDT $1,759.83 $22,489,625 12:00:11 16/06/2026
287 Bitcastle Bitcastle ETH/USDT $1,758.77 $21,771,213 12:00:18 16/06/2026
288 BingX BingX ETH/USD $1,758.79 $21,367,594 11:57:17 16/06/2026
289 Azbit Azbit ETH/BTC $1,758.76 $21,226,907 11:57:10 16/06/2026
290 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,760.13 $20,982,872 11:01:47 16/06/2026
291 UZX UZX ETH/BTC $1,759.96 $20,745,057 11:57:11 16/06/2026
292 DigiFinex DigiFinex ETH/USDC $1,759.75 $20,601,875 11:57:08 16/06/2026
293 Flipster Flipster ETH/USDT $1,758.72 $20,348,451 12:00:15 16/06/2026
294 BYDFi BYDFi ETH/USDT $1,759.92 $19,901,082 11:57:11 16/06/2026
295 WEEX WEEX ETH/USDC $1,759.78 $19,880,825 11:57:12 16/06/2026
296 Bybit Bybit ETH/USD $1,760.93 $18,983,806 11:54:08 16/06/2026
297 Kraken Kraken ETH/EUR $1,760.50 $18,513,074 11:59:54 16/06/2026
298 Bit2Me Bit2Me ETH/EUR $1,760.60 $18,365,290 11:57:11 16/06/2026
299 MGBX MGBX ETH/USDT $1,759.66 $18,214,379 11:57:12 16/06/2026
300 BITmarkets BITmarkets ETH/USDT $1,759.75 $17,793,388 12:00:11 16/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 16/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,036,088,525 với tỷ giá $1,759.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá