Tiền ảo: 36,665 Sàn giao dịch: 905 Vốn hóa: $3,180,657,271,213 Khối lượng (24h): $144,268,927,675 Thị phần: BTC: 58.5%, ETH: 12.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:28:00 10/12/2025
Giá Ethereum (ETH)
$3,332.79 6.41%
0.03578 BTC Mua: 90,847,719 đ. Bán: 90,294,775 đ
Thấp: $3,094.11 Cao: $3,390.08

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $3,328.35 $17,328,448,176 03:54:16 10/12/2025
2 OKX OKX ETH/USDT $3,336.27 $14,120,512,555 03:55:54 10/12/2025
3 Tapbit Tapbit ETH/USDT $3,322.86 $14,027,993,382 03:57:16 10/12/2025
4 Ju.com Ju.com ETH/USDT $3,325.80 $13,484,288,837 04:00:16 10/12/2025
5 AscendEX AscendEX ETH/USDT $3,324.15 $13,224,701,688 03:57:15 10/12/2025
6 Darkex Exchange Darkex Exchange ETH/USDT $3,323.25 $13,075,518,820 04:03:18 10/12/2025
7 DigiFinex DigiFinex ETH/USDT $3,324.15 $12,612,628,613 03:57:17 10/12/2025
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,322.39 $11,746,314,200 04:03:16 10/12/2025
9 MEXC MEXC ETH/USDT $3,327.89 $11,189,571,480 03:54:17 10/12/2025
10 FameEX FameEX ETH/USDT $3,324.42 $10,253,190,363 03:57:18 10/12/2025
11 Gate Gate ETH/USDT $3,326.71 $9,992,614,762 03:54:20 10/12/2025
12 BVOX BVOX ETH/USDT $3,324.14 $9,672,416,706 03:57:16 10/12/2025
13 Tebbit Tebbit ETH/USDT $3,319.01 $9,372,761,371 04:06:16 10/12/2025
14 CoinUp.io CoinUp.io ETH/USDT $3,329.46 $9,198,221,585 03:54:09 10/12/2025
15 CoinW CoinW ETH/USDT $3,324.14 $9,042,964,143 03:57:16 10/12/2025
16 Ourbit Ourbit ETH/USDT $3,324.27 $8,910,215,472 03:57:17 10/12/2025
17 Batonex Batonex ETH/USDT $3,322.64 $8,765,269,223 04:03:16 10/12/2025
18 Top.one Top.one ETH/USDT $3,312.76 $8,744,558,807 04:09:16 10/12/2025
19 BitMart BitMart ETH/USDT $3,325.83 $8,107,903,700 03:57:15 10/12/2025
20 NovaEx NovaEx ETH/USDT $3,322.56 $7,648,293,804 04:03:16 10/12/2025
21 BitxEX BitxEX ETH/USDT $3,322.64 $7,213,633,717 04:03:17 10/12/2025
22 Bybit Bybit ETH/USDT $3,327.43 $6,645,286,875 03:54:16 10/12/2025
23 Toobit Toobit ETH/USDT $3,324.15 $6,497,712,297 03:57:15 10/12/2025
24 Bitspay Bitspay USDT/ETH $0.0003006 $6,440,705,420 04:03:11 10/12/2025
25 BiKing BiKing ETH/USDT $3,328.01 $6,376,057,758 03:54:18 10/12/2025
26 Pionex Pionex ETH/USDT $3,324.15 $6,060,705,813 03:57:17 10/12/2025
27 OrangeX OrangeX ETH/USDT $3,324.62 $5,898,187,061 03:57:16 10/12/2025
28 CoinCatch CoinCatch ETH/USDT $3,324.43 $5,674,301,516 03:57:15 10/12/2025
29 BTCC BTCC ETH/USDT $3,328.27 $5,282,659,361 03:57:17 10/12/2025
30 WEEX WEEX ETH/USDT $3,324.13 $5,123,990,403 03:57:17 10/12/2025
31 Echobit Echobit ETH/USDT $3,326.16 $4,655,023,928 04:00:17 10/12/2025
32 Hotcoin Hotcoin ETH/USDT $3,325.82 $4,495,648,651 04:00:21 10/12/2025
33 Binance Binance ETH/USDC $3,327.15 $4,476,640,865 03:54:16 10/12/2025
34 WhiteBIT WhiteBIT ETH/USDT $3,324.96 $4,390,095,967 03:57:15 10/12/2025
35 Cofinex Cofinex ETH/USDT $3,322.87 $4,135,411,190 04:03:18 10/12/2025
36 Bitget Bitget ETH/USDT $3,327.64 $4,126,096,267 03:54:16 10/12/2025
37 IBIT Global IBIT Global ETH/USDT $3,323.26 $4,109,828,063 04:03:18 10/12/2025
38 UZX UZX ETH/USDT $3,328.48 $3,406,871,808 03:54:19 10/12/2025
39 BitxEX BitxEX ETH/USDT $3,323.27 $3,054,587,392 04:03:10 10/12/2025
40 Websea Websea ETH/USDT $3,322.93 $3,032,646,692 04:03:17 10/12/2025
41 MGBX MGBX ETH/USDT $3,323.44 $2,989,333,881 04:03:17 10/12/2025
42 VOOX Exchange VOOX Exchange ETH/USDT $3,325.71 $2,864,070,223 04:00:19 10/12/2025
43 KCEX KCEX ETH/USDT $3,324.98 $2,812,318,452 03:57:16 10/12/2025
44 CRMClick CRMClick ETH/USDT $3,325.57 $2,700,493,018 03:54:16 10/12/2025
45 HTX HTX ETH/USDT $3,325.57 $2,700,151,185 03:54:16 10/12/2025
46 CZR Exchange CZR Exchange ETH/USDT $3,319.00 $2,662,308,316 04:06:16 10/12/2025
47 Zedxion Exchange Zedxion Exchange ETH/USDT $3,322.63 $2,661,307,877 04:03:16 10/12/2025
48 Hyperliquid Hyperliquid ETH/USD $3,328.40 $2,588,504,394 03:54:16 10/12/2025
49 Bitrue Bitrue ETH/USDT $3,326.13 $2,498,245,589 04:00:16 10/12/2025
50 Coinlocally Coinlocally ETH/USDT $3,323.13 $2,325,840,497 03:57:17 10/12/2025
51 EdgeX EdgeX ETH/USD $3,312.79 $2,260,619,334 04:09:16 10/12/2025
52 Zedcex Exchange Zedcex Exchange ETH/USDT $3,326.94 $2,212,397,036 04:00:15 10/12/2025
53 Zoomex Zoomex ETH/USDT $3,324.36 $2,128,362,093 03:57:24 10/12/2025
54 Ekbit Ekbit ETH/USDT $3,322.63 $1,986,015,055 04:03:16 10/12/2025
55 Lighter Lighter ETH/USDC $3,312.31 $1,967,404,203 04:09:16 10/12/2025
56 CoinW CoinW ETH/USDC $3,323.41 $1,884,155,947 03:57:16 10/12/2025
57 Binance Binance ETH/USDT $3,327.00 $1,858,717,925 03:56:54 10/12/2025
58 Websea Websea ETH/USDT $3,330.10 $1,801,816,933 03:54:09 10/12/2025
59 Aster Aster ETH/USDT $3,327.52 $1,750,885,642 03:54:16 10/12/2025
60 Darkex Exchange Darkex Exchange ETH/USDT $3,324.40 $1,745,410,633 04:03:12 10/12/2025
61 Bitunix Bitunix ETH/USDT $3,324.15 $1,695,265,026 03:57:16 10/12/2025
62 Hibt Hibt ETH/USDT $3,337.41 $1,660,740,280 03:51:22 10/12/2025
63 Tapbit Tapbit ETH/USDT $3,324.91 $1,609,816,272 03:57:08 10/12/2025
64 Koinbay Koinbay ETH/USDT $3,342.06 $1,539,554,308 04:00:15 10/12/2025
65 Deepcoin Deepcoin ETH/USDT $3,323.88 $1,468,687,124 03:57:16 10/12/2025
66 CoinP CoinP ETH/USDT $3,325.34 $1,452,861,712 03:57:08 10/12/2025
67 Biconomy.com Biconomy.com ETH/USDT $3,324.96 $1,396,384,763 03:57:15 10/12/2025
68 Coinstore Coinstore ETH/USDT $3,325.36 $1,295,688,894 03:42:11 10/12/2025
69 OneBullEx OneBullEx ETH/USDT $3,313.41 $1,290,129,750 04:09:20 10/12/2025
70 BitMart BitMart ETH/USDT $3,327.70 $1,258,005,739 03:57:07 10/12/2025
71 Binance Binance ETH/USD $3,324.84 $1,252,648,150 03:54:51 10/12/2025
72 Millionero Millionero ETH/USDT $3,323.19 $1,240,502,191 04:03:16 10/12/2025
73 YUBIT YUBIT ETH/USDT $3,325.82 $1,228,416,886 04:00:15 10/12/2025
74 Pionex Pionex ETH/USDT $3,325.38 $1,159,645,044 03:57:12 10/12/2025
75 NovaEx NovaEx ETH/USDT $3,323.83 $1,122,748,969 04:03:07 10/12/2025
76 BitradeX BitradeX ETH/USDT $3,325.81 $1,107,468,194 04:00:15 10/12/2025
77 EasiCoin EasiCoin ETH/USDT $3,322.64 $1,105,058,797 04:03:16 10/12/2025
78 Binance Binance ETH/FDUSD $3,327.95 $1,058,834,177 03:56:42 10/12/2025
79 Batonex Batonex ETH/USDT $3,324.00 $1,056,070,313 04:03:10 10/12/2025
80 Picol Picol ETH/USDT $3,323.68 $1,024,017,381 04:03:08 10/12/2025
81 All InX All InX ETH/USDT $3,322.56 $1,008,639,762 04:03:16 10/12/2025
82 WEEX WEEX ETH/USDT $3,325.09 $994,583,829 03:57:08 10/12/2025
83 4E 4E ETH/USDT $3,329.37 $925,571,218 03:54:11 10/12/2025
84 MEXC MEXC ETH/USDT $3,331.83 $914,543,980 03:48:11 10/12/2025
85 LBank LBank ETH/USDT $3,325.41 $897,841,682 03:57:13 10/12/2025
86 XXKK XXKK ETH/USDT $3,327.26 $896,817,125 04:00:11 10/12/2025
87 CoinP CoinP ETH/USDT $3,324.90 $892,273,567 03:57:15 10/12/2025
88 UZX UZX ETH/USDT $3,324.56 $859,287,247 03:57:07 10/12/2025
89 KCEX KCEX ETH/USDT $3,327.41 $836,556,806 03:57:08 10/12/2025
90 NovaEx NovaEx ETH/USDC $3,322.08 $835,735,858 04:03:16 10/12/2025
91 BTSE BTSE ETH/USDT $3,328.02 $834,671,688 03:54:15 10/12/2025
92 FameEX FameEX ETH/USDT $3,327.69 $830,944,040 03:57:08 10/12/2025
93 XT.COM XT.COM ETH/USDT $3,325.10 $825,244,017 03:57:08 10/12/2025
94 B2Z Exchange B2Z Exchange ETH/USD $3,318.74 $807,176,759 04:06:16 10/12/2025
95 BITmarkets BITmarkets ETH/USDT $3,323.28 $804,394,643 04:03:16 10/12/2025
96 KuCoin KuCoin ETH/USDT $3,328.84 $801,461,786 03:54:20 10/12/2025
97 Aivora Exchange Aivora Exchange ETH/USDT $3,321.73 $793,308,426 04:03:18 10/12/2025
98 Dmex Dmex ETH/USD $3,313.80 $779,840,493 04:09:17 10/12/2025
99 BitbabyExchange BitbabyExchange ETH/USDT $3,321.50 $760,845,639 04:03:16 10/12/2025
100 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,324.52 $757,848,042 04:03:16 10/12/2025
101 DigiFinex DigiFinex ETH/USDT $3,325.59 $732,450,237 03:57:11 10/12/2025
102 PrimeXBT PrimeXBT ETH/USDT $3,321.84 $729,781,330 04:06:15 10/12/2025
103 Bitop Bitop ETH/USDT $3,320.44 $714,503,226 04:03:20 10/12/2025
104 BiKing BiKing ETH/USDT $3,323.67 $697,451,567 04:03:09 10/12/2025
105 BTCC BTCC ETH/USDT $3,326.13 $651,121,790 03:57:08 10/12/2025
106 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,325.70 $649,072,416 03:57:07 10/12/2025
107 BitTap BitTap ETH/USDT $3,322.97 $644,564,734 04:03:17 10/12/2025
108 KlicklX KlicklX ETH/USDT $3,323.73 $643,956,644 04:06:09 10/12/2025
109 SunX SunX ETH/USDT $3,324.26 $615,966,982 04:03:10 10/12/2025
110 Gems Trade Gems Trade ETH/USDT $3,327.36 $604,926,005 04:00:09 10/12/2025
111 OKX OKX ETH/USDT $3,326.99 $602,994,390 03:56:54 10/12/2025
112 BVOX BVOX ETH/USDT $3,324.31 $594,494,181 03:57:07 10/12/2025
113 CoinW CoinW ETH/USDT $3,326.08 $578,955,721 03:57:11 10/12/2025
114 Hotcoin Hotcoin ETH/USDT $3,324.82 $578,452,069 04:01:25 10/12/2025
115 CoinCatch CoinCatch ETH/USD $3,322.91 $577,453,156 03:57:15 10/12/2025
116 Hibt Hibt ETH/USDT $3,329.35 $554,200,837 03:54:11 10/12/2025
117 Toobit Toobit ETH/USDT $3,325.63 $551,423,023 03:57:09 10/12/2025
118 Gate Gate ETH/USDT $3,329.64 $544,977,161 03:56:24 10/12/2025
119 Bybit Bybit ETH/USDT $3,328.84 $540,627,137 03:54:08 10/12/2025
120 Toobit Toobit ETH/USDC $3,322.75 $532,682,887 03:57:15 10/12/2025
121 IBIT Global IBIT Global ETH/USDT $3,323.28 $517,635,199 04:03:11 10/12/2025
122 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,324.21 $505,583,358 03:57:17 10/12/2025
123 VOOX Exchange VOOX Exchange ETH/USDT $3,326.52 $498,697,492 04:00:08 10/12/2025
124 BiFinance BiFinance ETH/USDT $3,329.46 $496,243,447 03:54:11 10/12/2025
125 AscendEX AscendEX ETH/USDT $3,324.93 $494,846,130 03:57:07 10/12/2025
126 HyperPay Futures HyperPay Futures ETH/USDT $3,312.96 $492,835,617 04:09:16 10/12/2025
127 ApeX Omni ApeX Omni ETH/USDT $3,312.23 $478,647,381 04:09:16 10/12/2025
128 Biconomy.com Biconomy.com ETH/USDT $3,325.09 $477,312,265 03:57:11 10/12/2025
129 Binance Binance ETH/USDC $3,326.37 $471,450,110 03:56:54 10/12/2025
130 YEX YEX ETH/USDT $3,323.25 $462,835,369 04:03:17 10/12/2025
131 LBank LBank ETH/USDT $3,324.50 $451,212,795 03:57:17 10/12/2025
132 Coinbase Exchange Coinbase Exchange ETH/USD $3,326.02 $439,492,085 03:56:59 10/12/2025
133 KuCoin KuCoin ETH/USDT $3,326.22 $396,556,824 03:43:53 10/12/2025
134 BingX BingX ETH/USDT $3,324.73 $396,152,083 03:57:18 10/12/2025
135 Bullish Bullish ETH/USDC $3,324.03 $384,649,024 04:00:08 10/12/2025
136 BlockFin BlockFin ETH/USDT $3,324.96 $382,543,338 03:57:16 10/12/2025
137 Deribit Deribit ETH/USD $3,325.85 $365,445,904 04:00:50 10/12/2025
138 Ourbit Ourbit ETH/USDT $3,326.45 $354,204,191 03:57:08 10/12/2025
139 Pacifica Pacifica ETH/USD $3,314.40 $338,349,360 04:09:16 10/12/2025
140 IndoEx IndoEx ETH/USDT $3,338.46 $327,248,102 03:57:07 10/12/2025
141 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,324.82 $324,611,934 03:57:07 10/12/2025
142 GroveX GroveX ETH/USDT $3,333.36 $323,651,900 03:57:11 10/12/2025
143 SunX SunX ETH/USDT $3,322.57 $319,051,308 04:03:17 10/12/2025
144 P2B P2B ETH/USDT $3,332.98 $317,198,196 03:54:07 10/12/2025
145 CoinUp.io CoinUp.io ETH/USDT $3,328.19 $316,963,385 03:54:18 10/12/2025
146 Poloniex Poloniex ETH/USDT $3,322.73 $302,374,675 04:05:53 10/12/2025
147 YEX YEX ETH/USDC $3,322.11 $287,629,183 04:03:17 10/12/2025
148 AstralX AstralX ETH/USDT $3,322.95 $277,017,901 04:03:16 10/12/2025
149 CoinChief CoinChief ETH/USDT $3,323.96 $272,601,788 04:03:12 10/12/2025
150 YUBIT YUBIT ETH/USDT $3,325.09 $265,399,761 03:57:08 10/12/2025
151 Coinflare Coinflare ETH/USDT $3,326.20 $257,679,161 04:03:16 10/12/2025
152 Coinlocally Coinlocally ETH/USDT $3,323.30 $252,043,653 04:03:07 10/12/2025
153 Bitget Bitget ETH/USDT $3,329.42 $251,934,082 03:54:07 10/12/2025
154 BitradeX BitradeX ETH/USDT $3,326.51 $251,905,548 04:00:11 10/12/2025
155 Extended Extended ETH/USD $3,312.60 $249,402,816 04:09:16 10/12/2025
156 BYDFi BYDFi ETH/USDT $3,358.27 $240,913,792 04:00:09 10/12/2025
157 IndoEx IndoEx ETH/BTC $3,338.46 $238,550,540 03:57:07 10/12/2025
158 KCEX KCEX ETH/USDC $3,323.81 $236,841,746 03:57:16 10/12/2025
159 Cofinex Cofinex ETH/USDC $3,322.33 $227,487,920 04:03:18 10/12/2025
160 Grvt Grvt ETH/USDT $3,321.87 $226,845,617 04:06:17 10/12/2025
161 Bitget Bitget ETH/PERP $342.95 $226,810,684 03:54:16 10/12/2025
162 CRMClick CRMClick ETH/USDT $3,331.07 $226,243,212 03:54:09 10/12/2025
163 SWFT Trade SWFT Trade ETH/USDT $3,323.89 $225,420,144 04:03:10 10/12/2025
164 HTX HTX ETH/USDT $3,325.80 $225,413,124 03:59:25 10/12/2025
165 BloFin BloFin ETH/USDT $3,327.88 $222,589,084 03:54:17 10/12/2025
166 BitbabyExchange BitbabyExchange ETH/USDC $3,322.11 $218,258,725 04:03:16 10/12/2025
167 Tapbit Tapbit ETH/USDC $3,325.52 $217,399,697 03:57:08 10/12/2025
168 Zoomex Zoomex ETH/USDT $3,325.03 $216,366,302 03:57:07 10/12/2025
169 Mars Exchange Mars Exchange ETH/USDT $3,322.82 $215,728,846 04:06:12 10/12/2025
170 YUBIT YUBIT ETH/USD $3,322.62 $212,498,878 03:57:15 10/12/2025
171 KuCoin KuCoin ETH/USDC $3,326.00 $188,624,988 03:43:53 10/12/2025
172 ADEN ADEN ETH/USDT $3,315.17 $187,905,418 04:09:38 10/12/2025
173 Upbit Upbit ETH/KRW $3,340.49 $186,730,008 03:56:54 10/12/2025
174 SuperEx SuperEx ETH/USDT $3,324.80 $186,625,853 04:03:11 10/12/2025
175 AstralX AstralX ETH/USDT $3,323.12 $182,867,566 04:03:09 10/12/2025
176 Coincall Coincall ETH/USD $3,312.62 $181,927,320 04:09:16 10/12/2025
177 BigONE BigONE ETH/USDT $3,326.52 $181,842,028 04:00:07 10/12/2025
178 YEX YEX ETH/USD $3,321.45 $165,995,504 04:03:17 10/12/2025
179 Backpack Exchange Backpack Exchange ETH/USDC $3,327.96 $163,390,416 03:57:16 10/12/2025
180 Bitunix Bitunix ETH/USDT $3,324.56 $159,718,136 03:57:08 10/12/2025
181 Bybit Bybit ETH/USD $3,327.40 $152,377,651 03:54:16 10/12/2025
182 Azbit Azbit ETH/USDT $3,329.51 $151,849,517 03:57:07 10/12/2025
183 WEEX WEEX ETH/USDC $3,324.89 $150,556,848 03:57:08 10/12/2025
184 Paradex Paradex ETH/USD $3,313.27 $145,658,085 04:09:16 10/12/2025
185 CZR Exchange CZR Exchange ETH/USDT $3,320.50 $145,467,942 04:06:08 10/12/2025
186 Zedxion Exchange Zedxion Exchange ETH/USDT $3,320.49 $145,463,883 04:06:09 10/12/2025
187 Koinbay Koinbay ETH/USDT $3,326.66 $145,207,501 04:00:12 10/12/2025
188 Zedxion Exchange Zedxion Exchange ETH/USD $3,321.19 $145,002,490 04:03:16 10/12/2025
189 CZR Exchange CZR Exchange ETH/USD $3,318.35 $144,942,450 04:06:16 10/12/2025
190 Bitcastle Bitcastle ETH/USDT $3,322.86 $144,069,772 04:03:12 10/12/2025
191 Millionero Millionero ETH/USDT $3,323.94 $143,282,801 04:03:12 10/12/2025
192 BlockFin BlockFin ETH/USDT $3,325.07 $135,712,062 03:57:08 10/12/2025
193 Kraken Kraken ETH/USD $3,322.61 $133,165,887 03:59:24 10/12/2025
194 Phemex Phemex ETH/USDT $3,323.45 $131,169,941 03:57:16 10/12/2025
195 BitMart BitMart ETH/USD $3,324.76 $128,371,520 03:57:15 10/12/2025
196 All InX All InX ETH/USDT $3,323.94 $127,584,190 04:03:09 10/12/2025
197 BigONE BigONE ETH/BTC $3,330.76 $120,689,295 04:00:07 10/12/2025
198 MYX Finance MYX Finance ETH/USDT $3,314.87 $120,429,789 04:09:16 10/12/2025
199 Ju.com Ju.com ETH/USDT $3,327.16 $116,941,992 04:00:11 10/12/2025
200 Cryptomus Cryptomus ETH/USDT $3,325.38 $116,914,357 03:57:08 10/12/2025
201 WhiteBIT WhiteBIT ETH/USDT $3,324.57 $115,239,972 03:57:07 10/12/2025
202 ALP.COM ALP.COM ETH/USDT $3,323.39 $108,410,494 04:03:07 10/12/2025
203 Deepcoin Deepcoin ETH/USDT $3,325.09 $107,847,980 03:57:07 10/12/2025
204 DeriW DeriW ETH/USDT $3,317.22 $107,568,691 04:09:16 10/12/2025
205 Phemex Phemex ETH/USDC $3,324.03 $107,333,549 03:57:16 10/12/2025
206 Tebbit Tebbit ETH/USDT $3,319.84 $102,948,792 04:06:13 10/12/2025
207 Hotcoin Hotcoin ETH/USDC $3,325.13 $101,278,214 04:01:25 10/12/2025
208 Phemex Phemex ETH/USDT $3,325.11 $101,129,044 03:57:08 10/12/2025
209 dYdX v4 dYdX v4 ETH/USD $3,313.70 $99,351,120 04:10:19 10/12/2025
210 BYDFi BYDFi ETH/USDT $3,325.56 $97,029,228 04:03:17 10/12/2025
211 Cofinex Cofinex ETH/USD $3,320.00 $95,801,886 04:03:18 10/12/2025
212 Hibt Hibt ETH/USDC $3,329.00 $94,261,346 03:54:11 10/12/2025
213 Toobit Toobit ETH/USDC $3,325.52 $93,478,520 03:57:09 10/12/2025
214 IndoEx IndoEx ETH/USDC $3,338.49 $93,190,813 03:57:07 10/12/2025
215 UEEx UEEx ETH/USDT $3,323.02 $92,980,524 04:03:09 10/12/2025
216 CEEX exchange CEEX exchange ETH/USDT $3,322.75 $91,995,088 04:06:11 10/12/2025
217 Antarctic Antarctic ETH/USDT $3,312.07 $91,787,511 04:09:21 10/12/2025
218 MGBX MGBX ETH/USDT $3,324.05 $90,814,289 04:03:13 10/12/2025
219 GroveX GroveX ETH/FDUSD $3,332.85 $88,135,641 03:57:11 10/12/2025
220 Zedxion Exchange Zedxion Exchange ETH/USDC $3,320.52 $87,683,605 04:06:09 10/12/2025
221 CZR Exchange CZR Exchange ETH/USDC $3,320.84 $87,681,510 04:06:08 10/12/2025
222 ZKE ZKE ETH/USDT $3,323.62 $87,354,521 04:03:11 10/12/2025
223 Koinbay Koinbay ETH/USDC $3,327.20 $87,169,542 04:00:12 10/12/2025
224 Binance Binance ETH/BTC $3,326.39 $86,957,455 03:56:54 10/12/2025
225 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,324.82 $83,173,804 04:03:09 10/12/2025
226 XXKK XXKK ETH/USDT $3,325.64 $80,107,756 04:00:19 10/12/2025
227 BloFin BloFin ETH/USDT $3,327.63 $77,386,625 03:54:11 10/12/2025
228 YEX YEX ETH/USDT $3,323.63 $77,117,009 04:03:11 10/12/2025
229 SynFutures v3 SynFutures v3 ETH/USDC $3,324.56 $75,898,325 04:09:16 10/12/2025
230 Venus Venus ETH/vETH $3,323.72 $74,864,628 04:00:08 10/12/2025
231 LATOKEN LATOKEN ETH/USDT $3,732.03 $73,187,157 03:54:11 10/12/2025
232 AIA Exchange AIA Exchange ETH/USDT $3,325.03 $72,113,217 04:03:09 10/12/2025
233 Biconomy.com Biconomy.com ETH/USDC $3,325.48 $70,674,843 03:57:11 10/12/2025
234 Flipster Flipster ETH/USDT $3,320.76 $69,561,730 04:03:16 10/12/2025
235 Pionex Pionex ETH/BTC $3,325.34 $68,808,573 03:57:12 10/12/2025
236 BitDelta BitDelta ETH/USDT $3,326.95 $68,665,019 03:57:07 10/12/2025
237 Bithumb Bithumb ETH/KRW $3,331.57 $68,481,775 03:59:25 10/12/2025
238 MEXC MEXC ETH/USDC $3,327.45 $68,043,705 03:54:17 10/12/2025
239 LMAX Digital LMAX Digital ETH/USD $3,321.40 $67,038,246 04:03:09 10/12/2025
240 LBank LBank ETH/USDC $3,325.35 $66,484,169 03:57:13 10/12/2025
241 Echobit Echobit ETH/USDT $3,327.14 $65,718,678 04:00:13 10/12/2025
242 Bullish Bullish ETH/USD $3,322.72 $64,906,194 04:00:08 10/12/2025
243 Bitunix Bitunix ETH/USD $3,325.15 $64,635,002 03:57:16 10/12/2025
244 Bullish Bullish ETH/USDT $3,323.37 $64,295,257 04:00:08 10/12/2025
245 Picol Picol ETH/BTC $3,323.11 $60,905,380 04:03:08 10/12/2025
246 BitMEX BitMEX ETH/USD $3,331.07 $59,617,532 04:00:18 10/12/2025
247 BitbabyExchange BitbabyExchange ETH/USDT $3,323.63 $58,051,599 04:03:10 10/12/2025
248 Aivora Exchange Aivora Exchange ETH/USDT $3,323.64 $55,866,177 04:03:11 10/12/2025
249 Cryptomus Cryptomus ETH/USDC $3,325.46 $55,408,378 03:57:08 10/12/2025
250 ZKE ZKE ETH/USDC $3,324.74 $52,644,231 04:03:11 10/12/2025
251 PointPay PointPay ETH/USDT $3,330.77 $52,209,060 03:54:08 10/12/2025
252 Deribit Deribit ETH/USD $3,318.20 $52,003,301 04:00:50 10/12/2025
253 Bit2Me Bit2Me ETH/USDC $3,326.93 $51,994,796 04:00:09 10/12/2025
254 OrangeX OrangeX ETH/USDT $3,324.95 $51,015,847 03:57:07 10/12/2025
255 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,322.80 $49,255,199 03:59:23 10/12/2025
256 FIXT FIXT ETH/USDT $3,312.76 $48,912,040 04:09:16 10/12/2025
257 SuperEx SuperEx ETH/USDC $3,322.93 $47,855,192 04:03:11 10/12/2025
258 Zoomex Zoomex ETH/USD $3,323.41 $45,784,570 03:57:24 10/12/2025
259 Phemex Phemex ETH/USD $3,326.99 $45,467,695 03:57:16 10/12/2025
260 UZX UZX ETH/BTC $3,325.26 $45,216,545 03:57:07 10/12/2025
261 BYDFi BYDFi ETH/USDC $3,325.50 $44,844,611 04:03:17 10/12/2025
262 Binance Binance ETH/EUR $3,324.48 $44,752,916 03:56:54 10/12/2025
263 MEXC MEXC ETH/USD $3,325.98 $43,950,830 03:54:17 10/12/2025
264 Millionero Millionero ETH/USDC $3,321.63 $43,704,586 04:03:12 10/12/2025
265 HashKey Exchange HashKey Exchange ETH/USD $3,326.54 $42,410,285 04:00:09 10/12/2025
266 Pionex Pionex ETH/BTC $3,328.75 $41,843,455 03:57:17 10/12/2025
267 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,135.99 $41,367,919 19:27:23 09/12/2025
268 Bitget Bitget XRP/ETH $2.10 $41,315,248 03:54:07 10/12/2025
269 Bitcastle Bitcastle ETH/USDT $3,322.13 $41,278,315 04:03:18 10/12/2025
270 Cofinex Cofinex XRP/ETH $2.11 $41,185,019 04:03:07 10/12/2025
271 YEX YEX ETH/USDC $3,323.55 $40,779,895 04:03:11 10/12/2025
272 Pionex Pionex ETH/SOL $3,332.06 $39,413,587 03:57:17 10/12/2025
273 HitBTC HitBTC ETH/USDT $3,322.40 $38,063,189 04:03:08 10/12/2025
274 Gleec BTC Gleec BTC ETH/USDT $3,322.40 $38,062,633 04:03:10 10/12/2025
275 Mandala Exchange Mandala Exchange ETH/USDT $3,322.40 $38,061,449 04:03:12 10/12/2025
276 Changelly PRO Changelly PRO ETH/USDT $3,328.32 $38,056,258 04:00:08 10/12/2025
277 FMFW.io FMFW.io ETH/USD $3,327.50 $38,051,862 03:57:07 10/12/2025
278 LeveX LeveX ETH/USDT $3,322.64 $36,872,260 04:03:16 10/12/2025
279 Nivex Nivex ETH/USDT $3,320.31 $36,127,832 04:06:07 10/12/2025
280 Orderly Orderly ETH/USDC $3,313.77 $36,067,982 04:09:16 10/12/2025
281 Kraken Kraken ETH/EUR $3,324.73 $35,997,787 03:59:24 10/12/2025
282 Bitvavo Bitvavo ETH/EUR $3,328.06 $35,695,359 03:57:08 10/12/2025
283 Qmall Exchange Qmall Exchange ETH/USDT $3,320.94 $35,302,211 04:03:09 10/12/2025
284 CEEX exchange CEEX exchange ETH/USDT $3,320.53 $35,224,972 04:06:15 10/12/2025
285 Tothemoon Tothemoon ETH/USD $3,321.91 $34,777,425 04:00:11 10/12/2025
286 ONUS Pro ONUS Pro ETH/VNDC $3,325.11 $34,556,545 03:57:16 10/12/2025
287 Bit2Me Bit2Me ETH/EUR $3,325.39 $34,507,536 04:00:09 10/12/2025
288 THORChain THORChain ETH/RUNE $3,328.91 $33,384,920 03:57:07 10/12/2025
289 Bybit Bybit ETH/USDC $3,329.45 $33,273,806 03:54:08 10/12/2025
290 Zedcex Exchange Zedcex Exchange ETH/BTC $3,324.94 $33,189,893 04:03:09 10/12/2025
291 BTCC BTCC ETH/USDC $3,326.89 $32,962,358 03:57:08 10/12/2025
292 B2Z Exchange B2Z Exchange ETH/USD $3,320.35 $32,930,230 04:06:08 10/12/2025
293 Niza.io Niza.io ETH/USD $3,326.18 $32,899,005 03:57:07 10/12/2025
294 BITmarkets BITmarkets ETH/USD $3,323.01 $32,817,625 04:03:09 10/12/2025
295 Drift Protocol Drift Protocol ETH/USDC $3,321.80 $32,412,752 04:06:15 10/12/2025
296 C-Patex C-Patex ETH/USDT $3,326.72 $29,321,258 04:00:14 10/12/2025
297 Azbit Azbit ETH/USDC $3,328.24 $28,998,712 03:57:07 10/12/2025
298 Zedcex Exchange Zedcex Exchange ETH/USDT $3,324.82 $28,562,266 04:03:09 10/12/2025
299 CoinEx CoinEx ETH/USDT $3,323.05 $28,490,803 03:59:23 10/12/2025
300 YEX YEX XAUT/ETH $4,207.68 $28,239,633 04:03:11 10/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:16 10/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,328,448,176 với tỷ giá $3,328.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá