Ethereum ETH
Xếp hạng #2
21:53:00 13/12/2025
Giá Ethereum (ETH)
$3,113.38 -3.59%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,108.81 | $13,042,341,825 | 20:54:16 13/12/2025 |
| 2 |  MEXC |
ETH/USDT | $3,108.81 | $12,351,940,281 | 20:54:15 13/12/2025 |
| 3 |  Ju.com |
ETH/USDT | $3,108.81 | $10,433,425,620 | 20:54:16 13/12/2025 |
| 4 |  Tapbit |
ETH/USDT | $3,108.60 | $10,361,439,262 | 20:57:16 13/12/2025 |
| 5 |  OKX |
ETH/USDT | $3,107.66 | $10,054,285,428 | 20:55:52 13/12/2025 |
| 6 |  Darkex Exchange |
ETH/USDT | $3,110.95 | $9,724,603,077 | 21:00:17 13/12/2025 |
| 7 |  DigiFinex |
ETH/USDT | $3,108.53 | $9,100,856,419 | 20:57:17 13/12/2025 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $3,110.92 | $8,719,203,831 | 21:00:16 13/12/2025 |
| 9 |  CoinUp.io |
ETH/USDT | $3,109.81 | $8,375,188,465 | 20:57:10 13/12/2025 |
| 10 |  BVOX |
ETH/USDT | $3,108.51 | $7,291,722,359 | 20:57:15 13/12/2025 |
| 11 |  FameEX |
ETH/USDT | $3,108.53 | $7,083,446,103 | 20:57:18 13/12/2025 |
| 12 |  Gate |
ETH/USDT | $3,108.87 | $6,642,066,319 | 20:54:19 13/12/2025 |
| 13 |  Ourbit |
ETH/USDT | $3,108.53 | $6,638,084,454 | 20:57:17 13/12/2025 |
| 14 |  CoinW |
ETH/USDT | $3,108.53 | $6,622,005,318 | 20:57:17 13/12/2025 |
| 15 |  Batonex |
ETH/USDT | $3,110.96 | $6,594,980,263 | 21:00:16 13/12/2025 |
| 16 |  Top.one |
ETH/USDT | $3,107.70 | $6,308,159,977 | 21:03:16 13/12/2025 |
| 17 |  BitMart |
ETH/USDT | $3,108.53 | $6,119,716,016 | 20:57:15 13/12/2025 |
| 18 |  CoinCatch |
ETH/USDT | $3,108.80 | $5,697,856,488 | 20:54:15 13/12/2025 |
| 19 |  Tebbit |
ETH/USDT | $3,110.95 | $5,208,756,752 | 21:00:17 13/12/2025 |
| 20 |  BTCC |
ETH/USDT | $3,110.15 | $5,173,858,770 | 20:57:17 13/12/2025 |
| 21 |  Toobit |
ETH/USDT | $3,108.64 | $5,108,589,908 | 20:57:19 13/12/2025 |
| 22 |  Bybit |
ETH/USDT | $3,108.54 | $4,883,084,783 | 20:54:17 13/12/2025 |
| 23 |  BitxEX |
ETH/USDT | $3,110.96 | $4,863,583,347 | 21:00:17 13/12/2025 |
| 24 |  BiKing |
ETH/USDT | $3,110.95 | $4,611,745,113 | 21:00:18 13/12/2025 |
| 25 |  Pionex |
ETH/USDT | $3,108.52 | $4,522,456,385 | 20:57:17 13/12/2025 |
| 26 |  Bitspay |
USDT/ETH | $0.0003221 | $3,992,244,838 | 20:57:17 13/12/2025 |
| 27 |  NovaEx |
ETH/USDT | $3,110.96 | $3,730,248,976 | 21:00:16 13/12/2025 |
| 28 |  AscendEX |
ETH/USDT | $3,105.43 | $3,699,563,012 | 20:42:15 13/12/2025 |
| 29 |  WEEX |
ETH/USDT | $3,108.52 | $3,629,068,032 | 20:57:16 13/12/2025 |
| 30 |  WhiteBIT |
ETH/USDT | $3,110.09 | $3,594,355,927 | 20:57:15 13/12/2025 |
| 31 | CoinUp.io |
ETH/USDT | $3,108.52 | $3,409,423,755 | 20:57:18 13/12/2025 |
| 32 |  Echobit |
ETH/USDT | $3,108.52 | $3,258,409,714 | 20:57:17 13/12/2025 |
| 33 |  OrangeX |
ETH/USDT | $3,108.21 | $3,237,890,954 | 20:57:15 13/12/2025 |
| 34 | Binance |
ETH/USDC | $3,108.85 | $3,120,113,049 | 20:54:16 13/12/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,111.47 | $3,088,288,101 | 21:00:18 13/12/2025 |
| 36 |  Hotcoin |
ETH/USDT | $3,108.53 | $2,928,786,506 | 20:57:18 13/12/2025 |
| 37 |  Cofinex |
ETH/USDT | $3,108.63 | $2,677,615,252 | 21:00:17 13/12/2025 |
| 38 |  Bitget |
ETH/USDT | $3,108.73 | $2,677,324,947 | 20:54:16 13/12/2025 |
| 39 |  UZX |
ETH/USDT | $3,108.80 | $2,515,051,465 | 20:54:17 13/12/2025 |
| 40 |  Websea |
ETH/USDT | $3,111.57 | $2,441,159,375 | 21:00:17 13/12/2025 |
| 41 |  KCEX |
ETH/USDT | $3,108.53 | $2,321,026,061 | 20:57:16 13/12/2025 |
| 42 |  Zedcex Exchange |
ETH/USDT | $3,108.61 | $2,149,977,777 | 20:54:15 13/12/2025 |
| 43 |  VOOX Exchange |
ETH/USDT | $3,108.52 | $2,098,908,662 | 20:57:18 13/12/2025 |
| 44 |  XT.COM |
ETH/USDT | $3,108.53 | $2,080,025,615 | 20:57:36 13/12/2025 |
| 45 |  CZR Exchange |
ETH/USDT | $3,110.99 | $1,980,439,662 | 21:00:16 13/12/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,110.95 | $1,980,410,338 | 21:00:16 13/12/2025 |
| 47 |  Bitrue |
ETH/USDT | $3,108.24 | $1,879,795,921 | 20:57:17 13/12/2025 |
| 48 |  Lighter |
ETH/USDC | $3,108.05 | $1,849,682,854 | 21:03:16 13/12/2025 |
| 49 |  MGBX |
ETH/USDT | $3,110.95 | $1,788,259,564 | 21:00:17 13/12/2025 |
| 50 |  CRMClick |
ETH/USDT | $3,110.19 | $1,741,744,858 | 20:54:16 13/12/2025 |
| 51 |  HTX |
ETH/USDT | $3,110.19 | $1,741,520,214 | 20:54:16 13/12/2025 |
| 52 |  Coinlocally |
ETH/USDT | $3,108.74 | $1,738,257,177 | 20:54:17 13/12/2025 |
| 53 |  Zoomex |
ETH/USDT | $3,108.70 | $1,722,504,121 | 20:57:16 13/12/2025 |
| 54 |  Aster |
ETH/USDT | $3,108.75 | $1,719,803,910 | 20:54:15 13/12/2025 |
| 55 |  EdgeX |
ETH/USD | $3,107.33 | $1,705,279,347 | 21:03:16 13/12/2025 |
| 56 | BitxEX |
ETH/USDT | $3,112.87 | $1,641,824,812 | 21:00:12 13/12/2025 |
| 57 |  Hyperliquid |
ETH/USD | $3,110.80 | $1,554,750,891 | 20:57:16 13/12/2025 |
| 58 |  Koinbay |
ETH/USDT | $3,342.48 | $1,539,747,012 | 20:57:15 13/12/2025 |
| 59 |  Ekbit |
ETH/USDT | $3,110.96 | $1,518,352,378 | 21:00:16 13/12/2025 |
| 60 |  CoinP |
ETH/USDT | $3,112.87 | $1,483,505,721 | 21:00:11 13/12/2025 |
| 61 |  Hibt |
ETH/USDT | $3,110.32 | $1,306,808,437 | 20:54:24 13/12/2025 |
| 62 |  Millionero |
ETH/USDT | $3,108.80 | $1,274,288,694 | 20:54:15 13/12/2025 |
| 63 | CoinW |
ETH/USDC | $3,108.37 | $1,234,533,708 | 20:57:17 13/12/2025 |
| 64 |  Bitunix |
ETH/USDT | $3,108.53 | $1,233,463,384 | 20:57:16 13/12/2025 |
| 65 | Binance |
ETH/USDT | $3,109.81 | $1,156,336,854 | 20:56:42 13/12/2025 |
| 66 | Darkex Exchange |
ETH/USDT | $3,113.01 | $1,089,575,937 | 21:00:43 13/12/2025 |
| 67 | Websea |
ETH/USDT | $3,112.16 | $1,064,705,798 | 21:00:08 13/12/2025 |
| 68 |  Coinstore |
ETH/USDT | $3,108.43 | $1,051,977,133 | 20:57:08 13/12/2025 |
| 69 |  Biconomy.com |
ETH/USDT | $3,108.80 | $1,045,255,022 | 20:54:15 13/12/2025 |
| 70 |  Deepcoin |
ETH/USDT | $3,108.44 | $1,024,695,696 | 20:57:16 13/12/2025 |
| 71 | Tapbit |
ETH/USDT | $3,109.81 | $1,002,663,073 | 20:57:07 13/12/2025 |
| 72 | Binance |
ETH/USD | $3,107.21 | $1,000,749,800 | 20:54:51 13/12/2025 |
| 73 |  OneBullEx |
ETH/USDT | $3,107.52 | $967,028,653 | 21:03:19 13/12/2025 |
| 74 |  BTSE |
ETH/USDT | $3,108.61 | $961,503,289 | 20:57:15 13/12/2025 |
| 75 |  BITmarkets |
ETH/USDT | $3,110.82 | $935,692,340 | 21:00:16 13/12/2025 |
| 76 |  B2Z Exchange |
ETH/USD | $3,110.30 | $935,516,371 | 21:00:16 13/12/2025 |
| 77 |  YUBIT |
ETH/USDT | $3,108.53 | $934,599,566 | 20:57:15 13/12/2025 |
| 78 |  EasiCoin |
ETH/USDT | $3,110.94 | $886,132,037 | 21:00:16 13/12/2025 |
| 79 |  BitradeX |
ETH/USDT | $3,107.92 | $883,073,226 | 20:51:15 13/12/2025 |
| 80 | CoinP |
ETH/USDT | $3,108.25 | $794,637,432 | 20:57:21 13/12/2025 |
| 81 | Pionex |
ETH/USDT | $3,109.81 | $757,312,908 | 20:57:09 13/12/2025 |
| 82 |  LBank |
ETH/USDT | $3,109.89 | $723,172,319 | 20:57:11 13/12/2025 |
| 83 | Binance |
ETH/FDUSD | $3,109.92 | $705,877,721 | 20:56:42 13/12/2025 |
| 84 | WEEX |
ETH/USDT | $3,109.81 | $701,265,782 | 20:57:07 13/12/2025 |
| 85 |  Coinbase International Exchange |
ETH/USDC | $3,111.75 | $680,780,628 | 21:00:16 13/12/2025 |
| 86 | Batonex |
ETH/USDT | $3,113.42 | $671,844,171 | 21:00:07 13/12/2025 |
| 87 |  All InX |
ETH/USDT | $3,110.96 | $668,315,471 | 21:00:16 13/12/2025 |
| 88 |  Picol |
ETH/USDT | $3,112.94 | $666,768,065 | 21:00:11 13/12/2025 |
| 89 | BitMart |
ETH/USDT | $3,108.77 | $653,740,544 | 20:57:07 13/12/2025 |
| 90 |  KlicklX |
ETH/USDT | $3,109.68 | $646,477,843 | 21:00:08 13/12/2025 |
| 91 | FameEX |
ETH/USDT | $3,109.73 | $635,964,629 | 20:57:09 13/12/2025 |
| 92 |  Dmex |
ETH/USD | $3,108.60 | $628,465,864 | 21:03:15 13/12/2025 |
| 93 |  KuCoin |
ETH/USDT | $3,109.84 | $610,321,845 | 20:54:18 13/12/2025 |
| 94 | MEXC |
ETH/USDT | $3,110.55 | $591,729,244 | 20:54:09 13/12/2025 |
| 95 | NovaEx |
ETH/USDT | $3,113.12 | $581,101,998 | 21:00:10 13/12/2025 |
| 96 |  HyperPay Futures |
ETH/USDT | $3,107.77 | $573,274,558 | 21:03:17 13/12/2025 |
| 97 | CoinCatch |
ETH/USD | $3,109.01 | $572,104,470 | 20:54:15 13/12/2025 |
| 98 |  4E |
ETH/USDT | $3,112.37 | $571,655,506 | 21:00:12 13/12/2025 |
| 99 |  SunX |
ETH/USDT | $3,113.01 | $570,574,000 | 21:00:11 13/12/2025 |
| 100 |  XXKK |
ETH/USDT | $3,109.59 | $560,739,518 | 20:57:10 13/12/2025 |
| 101 |  Aivora Exchange |
ETH/USDT | $3,111.41 | $560,131,257 | 21:00:18 13/12/2025 |
| 102 |  BitbabyExchange |
ETH/USDT | $3,111.42 | $554,947,568 | 21:00:16 13/12/2025 |
| 103 |  Bitop |
ETH/USDT | $3,108.60 | $536,196,628 | 21:00:15 13/12/2025 |
| 104 | OKX |
ETH/USDT | $3,109.76 | $536,109,340 | 20:56:53 13/12/2025 |
| 105 |  Gems Trade |
ETH/USDT | $3,112.22 | $535,346,819 | 21:00:13 13/12/2025 |
| 106 |  PrimeXBT |
ETH/USDT | $3,110.96 | $532,218,169 | 21:00:17 13/12/2025 |
| 107 | UZX |
ETH/USDT | $3,110.55 | $524,659,441 | 20:54:08 13/12/2025 |
| 108 | XT.COM |
ETH/USDT | $3,109.81 | $518,596,974 | 20:57:08 13/12/2025 |
| 109 | KCEX |
ETH/USDT | $3,109.82 | $514,233,420 | 20:57:13 13/12/2025 |
| 110 | DigiFinex |
ETH/USDT | $3,109.82 | $498,250,209 | 20:57:10 13/12/2025 |
| 111 | NovaEx |
ETH/USDC | $3,110.85 | $492,575,228 | 21:00:16 13/12/2025 |
| 112 | Hibt |
ETH/USDT | $3,110.45 | $490,528,719 | 20:54:12 13/12/2025 |
| 113 |  ApeX Omni |
ETH/USDT | $3,108.69 | $488,730,152 | 21:03:17 13/12/2025 |
| 114 |  BiFinance |
ETH/USDT | $3,109.76 | $478,753,675 | 20:57:14 13/12/2025 |
| 115 | AscendEX |
ETH/USDT | $3,106.43 | $470,249,455 | 20:42:07 13/12/2025 |
| 116 | BiKing |
ETH/USDT | $3,113.15 | $450,657,613 | 21:00:10 13/12/2025 |
| 117 |  BitTap |
ETH/USDT | $3,110.68 | $424,104,208 | 21:00:18 13/12/2025 |
| 118 | BTCC |
ETH/USDT | $3,109.76 | $420,494,883 | 20:57:08 13/12/2025 |
| 119 | BVOX |
ETH/USDT | $3,109.82 | $412,379,448 | 20:57:09 13/12/2025 |
| 120 |  Crypto.com Exchange |
ETH/USD | $3,110.23 | $407,508,789 | 20:57:15 13/12/2025 |
| 121 |  Coinflare |
ETH/USDT | $3,113.93 | $405,081,041 | 21:00:16 13/12/2025 |
| 122 | CoinW |
ETH/USDT | $3,109.70 | $381,294,806 | 20:57:07 13/12/2025 |
| 123 | SunX |
ETH/USDT | $3,110.95 | $380,104,813 | 21:00:18 13/12/2025 |
| 124 | Hotcoin |
ETH/USDT | $3,107.43 | $376,005,067 | 20:58:25 13/12/2025 |
| 125 | Crypto.com Exchange |
ETH/USD | $3,108.95 | $374,876,170 | 20:51:17 13/12/2025 |
| 126 | Toobit |
ETH/USDC | $3,108.46 | $354,993,218 | 20:57:19 13/12/2025 |
| 127 | Bybit |
ETH/USDT | $3,110.38 | $352,965,368 | 20:54:09 13/12/2025 |
| 128 | Binance |
ETH/USDC | $3,109.84 | $344,696,077 | 20:56:42 13/12/2025 |
| 129 | Toobit |
ETH/USDT | $3,109.83 | $344,156,185 | 20:57:10 13/12/2025 |
| 130 |  YEX |
ETH/USDT | $3,108.52 | $343,063,211 | 20:57:17 13/12/2025 |
| 131 | Gate |
ETH/USDT | $3,109.54 | $336,341,368 | 20:56:24 13/12/2025 |
| 132 | IBIT Global |
ETH/USDT | $3,110.00 | $330,173,736 | 21:00:07 13/12/2025 |
| 133 | VOOX Exchange |
ETH/USDT | $3,109.82 | $320,847,519 | 20:57:08 13/12/2025 |
| 134 | Biconomy.com |
ETH/USDT | $3,110.54 | $319,981,649 | 20:54:07 13/12/2025 |
| 135 |  Coinbase Exchange |
ETH/USD | $3,110.21 | $312,096,755 | 20:56:58 13/12/2025 |
| 136 | KuCoin |
ETH/USDT | $3,109.79 | $293,995,453 | 20:56:24 13/12/2025 |
| 137 | Ourbit |
ETH/USDT | $3,109.81 | $291,585,869 | 20:57:07 13/12/2025 |
| 138 |  Poloniex |
ETH/USDT | $3,110.35 | $286,486,188 | 20:58:23 13/12/2025 |
| 139 |  Bullish |
ETH/USDC | $3,110.52 | $275,075,281 | 21:00:07 13/12/2025 |
| 140 |  CoinChief |
ETH/USDT | $3,113.02 | $268,061,062 | 21:00:13 13/12/2025 |
| 141 |  BlockFin |
ETH/USDT | $3,110.46 | $258,605,894 | 21:00:16 13/12/2025 |
| 142 |  BingX |
ETH/USDT | $3,109.75 | $250,420,324 | 20:57:09 13/12/2025 |
| 143 |  Pacifica |
ETH/USD | $3,107.80 | $250,126,261 | 21:03:15 13/12/2025 |
| 144 | Bitget |
ETH/USDT | $3,110.05 | $242,987,442 | 20:54:11 13/12/2025 |
| 145 | Bitget |
ETH/PERP | $281.74 | $229,364,976 | 20:54:16 13/12/2025 |
| 146 | Cofinex |
ETH/USDC | $3,107.68 | $228,351,601 | 21:00:17 13/12/2025 |
| 147 |  Deribit |
ETH/USD | $3,109.70 | $223,493,431 | 20:57:50 13/12/2025 |
| 148 |  IndoEx |
ETH/USDT | $3,108.62 | $216,416,610 | 20:57:07 13/12/2025 |
| 149 |  GroveX |
ETH/USDT | $3,106.13 | $213,382,021 | 20:57:08 13/12/2025 |
| 150 |  Grvt |
ETH/USDT | $3,108.48 | $210,875,567 | 20:57:16 13/12/2025 |
| 151 | Crypto.com Exchange |
ETH/USDT | $3,110.15 | $202,249,846 | 20:57:15 13/12/2025 |
| 152 | YEX |
ETH/USDC | $3,108.53 | $200,134,490 | 20:57:17 13/12/2025 |
| 153 | Echobit |
ETH/USDT | $3,109.86 | $199,726,736 | 20:57:07 13/12/2025 |
| 154 |  P2B |
ETH/USDT | $3,107.42 | $194,857,184 | 20:51:08 13/12/2025 |
| 155 |  AstralX |
ETH/USDT | $3,110.13 | $187,369,851 | 20:54:07 13/12/2025 |
| 156 | YUBIT |
ETH/USDT | $3,109.77 | $181,737,753 | 20:57:11 13/12/2025 |
| 157 |  Backpack Exchange |
ETH/USDC | $3,108.35 | $181,384,673 | 20:57:16 13/12/2025 |
| 158 | YUBIT |
ETH/USD | $3,108.39 | $174,062,399 | 20:57:15 13/12/2025 |
| 159 | LBank |
ETH/USDT | $3,108.52 | $173,465,205 | 20:57:17 13/12/2025 |
| 160 | KCEX |
ETH/USDC | $3,108.62 | $171,756,807 | 20:57:16 13/12/2025 |
| 161 |  Bitcastle |
ETH/USDT | $3,113.15 | $165,505,595 | 21:00:10 13/12/2025 |
| 162 |  Extended |
ETH/USD | $3,108.60 | $161,922,436 | 21:03:16 13/12/2025 |
| 163 | Coinlocally |
ETH/USDT | $3,113.02 | $161,346,043 | 21:00:10 13/12/2025 |
| 164 | BitradeX |
ETH/USDT | $3,109.55 | $158,545,149 | 20:51:11 13/12/2025 |
| 165 |  Upbit |
ETH/KRW | $3,142.56 | $155,253,424 | 20:56:53 13/12/2025 |
| 166 | IndoEx |
ETH/BTC | $3,108.62 | $155,146,058 | 20:57:07 13/12/2025 |
| 167 |  ADEN |
ETH/USDT | $3,107.76 | $151,544,715 | 21:03:36 13/12/2025 |
| 168 | BitbabyExchange |
ETH/USDC | $3,111.90 | $149,756,319 | 21:00:16 13/12/2025 |
| 169 | YEX |
ETH/USD | $3,108.42 | $141,822,602 | 20:57:17 13/12/2025 |
| 170 | Zoomex |
ETH/USDT | $3,109.73 | $140,604,708 | 20:57:10 13/12/2025 |
| 171 | Millionero |
ETH/USDT | $3,110.23 | $140,513,906 | 20:54:12 13/12/2025 |
| 172 |  BloFin |
ETH/USDT | $3,103.68 | $140,383,687 | 20:48:16 13/12/2025 |
| 173 | Tapbit |
ETH/USDC | $3,109.57 | $132,565,067 | 20:57:07 13/12/2025 |
| 174 | CRMClick |
ETH/USDT | $3,109.04 | $131,947,640 | 20:51:09 13/12/2025 |
| 175 |  SWFT Trade |
ETH/USDT | $3,112.63 | $130,764,680 | 21:00:11 13/12/2025 |
| 176 | HTX |
ETH/USDT | $3,109.84 | $130,712,605 | 20:59:55 13/12/2025 |
| 177 |  Paradex |
ETH/USD | $3,108.91 | $127,139,903 | 21:03:15 13/12/2025 |
| 178 | KuCoin |
ETH/USDC | $3,109.34 | $124,982,864 | 20:56:53 13/12/2025 |
| 179 | Zedxion Exchange |
ETH/USD | $3,111.42 | $123,017,870 | 21:00:16 13/12/2025 |
| 180 | CZR Exchange |
ETH/USD | $3,111.43 | $123,016,630 | 21:00:16 13/12/2025 |
| 181 |  MYX Finance |
ETH/USDT | $3,109.91 | $121,757,632 | 21:03:16 13/12/2025 |
| 182 | All InX |
ETH/USDT | $3,113.34 | $119,379,169 | 21:00:11 13/12/2025 |
| 183 |  SuperEx |
ETH/USDT | $3,111.96 | $114,932,039 | 21:00:09 13/12/2025 |
| 184 |  BigONE |
ETH/USDT | $3,106.63 | $112,688,609 | 20:42:07 13/12/2025 |
| 185 |  DeriW |
ETH/USDT | $3,110.89 | $109,307,425 | 21:03:16 13/12/2025 |
| 186 | WhiteBIT |
ETH/USDT | $3,109.82 | $109,098,976 | 20:57:08 13/12/2025 |
| 187 | Bitunix |
ETH/USDT | $3,109.77 | $106,784,436 | 20:57:08 13/12/2025 |
| 188 | WEEX |
ETH/USDC | $3,109.59 | $105,238,609 | 20:57:07 13/12/2025 |
| 189 | BitMart |
ETH/USD | $3,108.40 | $103,871,420 | 20:57:15 13/12/2025 |
| 190 | AstralX |
ETH/USDT | $3,108.81 | $101,709,793 | 20:54:15 13/12/2025 |
| 191 |  Azbit |
ETH/USDT | $3,110.46 | $98,914,459 | 20:54:11 13/12/2025 |
| 192 | Koinbay |
ETH/USDT | $3,109.76 | $96,505,705 | 20:57:10 13/12/2025 |
| 193 | Zedxion Exchange |
ETH/USDT | $3,113.15 | $96,430,618 | 21:00:09 13/12/2025 |
| 194 | CZR Exchange |
ETH/USDT | $3,113.77 | $96,425,141 | 21:00:08 13/12/2025 |
| 195 | Bybit |
ETH/USD | $3,109.24 | $96,354,181 | 20:54:17 13/12/2025 |
| 196 |  Phemex |
ETH/USDT | $3,109.77 | $95,399,022 | 20:57:11 13/12/2025 |
| 197 | Deepcoin |
ETH/USDT | $3,109.77 | $95,175,883 | 20:57:07 13/12/2025 |
| 198 |  Cryptomus |
ETH/USDT | $3,113.29 | $89,740,259 | 21:00:07 13/12/2025 |
| 199 | Ju.com |
ETH/USDT | $3,110.50 | $89,119,505 | 20:54:12 13/12/2025 |
| 200 | Phemex |
ETH/USDC | $3,107.87 | $89,047,178 | 20:57:17 13/12/2025 |
| 201 | Binance |
ETH/BTC | $3,109.95 | $79,914,597 | 20:56:54 13/12/2025 |
| 202 |  dYdX v4 |
ETH/USD | $3,109.30 | $79,888,073 | 21:04:18 13/12/2025 |
| 203 | BlockFin |
ETH/USDT | $3,113.03 | $79,834,517 | 21:00:11 13/12/2025 |
| 204 | Phemex |
ETH/USDT | $3,108.28 | $78,940,232 | 20:57:17 13/12/2025 |
| 205 |  Kraken |
ETH/USD | $3,109.94 | $78,884,723 | 20:59:54 13/12/2025 |
| 206 | BigONE |
ETH/BTC | $3,106.62 | $76,901,194 | 20:42:07 13/12/2025 |
| 207 |  AIA Exchange |
ETH/USDT | $3,112.11 | $73,226,278 | 21:00:11 13/12/2025 |
| 208 |  Venus |
ETH/vETH | $3,110.33 | $71,343,977 | 20:57:10 13/12/2025 |
| 209 | Deribit |
ETH/USD | $3,112.50 | $70,969,374 | 20:57:50 13/12/2025 |
| 210 |  ALP.COM |
ETH/USDT | $3,112.48 | $69,992,651 | 21:00:13 13/12/2025 |
| 211 |  Antarctic |
ETH/USDT | $3,107.17 | $68,995,760 | 21:03:21 13/12/2025 |
| 212 | Toobit |
ETH/USDC | $3,109.69 | $68,717,104 | 20:57:10 13/12/2025 |
| 213 | Cofinex |
ETH/USD | $3,108.79 | $68,294,265 | 21:00:17 13/12/2025 |
| 214 | Phemex |
ETH/USD | $3,108.15 | $68,089,046 | 20:57:17 13/12/2025 |
| 215 | Hibt |
ETH/USDC | $3,110.52 | $67,981,210 | 20:54:12 13/12/2025 |
| 216 | Hotcoin |
ETH/USDC | $3,110.51 | $67,891,931 | 20:58:25 13/12/2025 |
| 217 |  BYDFi |
ETH/USDT | $3,103.99 | $66,374,998 | 21:00:17 13/12/2025 |
| 218 |  BitDelta |
ETH/USDT | $3,110.24 | $65,964,682 | 20:54:11 13/12/2025 |
| 219 | Zedxion Exchange |
ETH/USDC | $3,113.49 | $64,917,837 | 21:00:09 13/12/2025 |
| 220 | CZR Exchange |
ETH/USDC | $3,112.38 | $64,912,897 | 21:00:08 13/12/2025 |
| 221 | Koinbay |
ETH/USDC | $3,109.69 | $64,906,944 | 20:57:10 13/12/2025 |
| 222 |  CEEX exchange |
ETH/USDT | $3,111.08 | $64,667,696 | 21:00:11 13/12/2025 |
| 223 |  SynFutures v3 |
ETH/USDC | $3,107.47 | $62,422,657 | 21:03:16 13/12/2025 |
| 224 | Pionex |
ETH/BTC | $3,108.82 | $62,288,301 | 20:57:09 13/12/2025 |
| 225 | IndoEx |
ETH/USDC | $3,108.34 | $62,127,789 | 20:57:07 13/12/2025 |
| 226 |  LMAX Digital |
ETH/USD | $3,111.15 | $60,313,106 | 21:00:09 13/12/2025 |
| 227 | MEXC |
ETH/USDC | $3,108.99 | $59,025,878 | 20:54:15 13/12/2025 |
| 228 | TruBit Pro Exchange |
ETH/USDT | $3,111.07 | $58,792,464 | 21:00:07 13/12/2025 |
| 229 | GroveX |
ETH/FDUSD | $3,106.01 | $58,068,821 | 20:57:08 13/12/2025 |
| 230 | Bullish |
ETH/USDT | $3,109.30 | $58,021,701 | 21:00:07 13/12/2025 |
| 231 |  ZKE |
ETH/USDT | $3,112.87 | $57,857,304 | 21:00:12 13/12/2025 |
| 232 |  UEEx |
ETH/USDT | $3,110.35 | $57,803,639 | 20:54:12 13/12/2025 |
| 233 | Tebbit |
ETH/USDT | $3,113.15 | $57,319,501 | 21:00:09 13/12/2025 |
| 234 | Biconomy.com |
ETH/USDC | $3,110.20 | $57,039,044 | 20:54:07 13/12/2025 |
| 235 | MGBX |
ETH/USDT | $3,112.88 | $56,843,916 | 21:00:11 13/12/2025 |
| 236 | Picol |
ETH/BTC | $3,112.88 | $54,943,341 | 21:00:11 13/12/2025 |
| 237 |  Bithumb |
ETH/KRW | $3,143.92 | $53,232,581 | 20:59:53 13/12/2025 |
| 238 | Bitunix |
ETH/USD | $3,108.40 | $52,225,320 | 20:57:16 13/12/2025 |
| 239 |  Coincall |
ETH/USD | $3,107.06 | $51,133,202 | 21:03:16 13/12/2025 |
| 240 | XXKK |
ETH/USDT | $3,108.91 | $49,154,187 | 20:57:16 13/12/2025 |
| 241 |  Bitstamp by Robinhood |
ETH/USD | $3,111.78 | $47,893,960 | 20:59:53 13/12/2025 |
| 242 |  LATOKEN |
ETH/USDT | $3,732.69 | $47,862,104 | 20:39:16 13/12/2025 |
| 243 | B2Z Exchange |
ETH/USD | $3,113.51 | $47,338,309 | 21:00:10 13/12/2025 |
| 244 | BITmarkets |
ETH/USD | $3,113.83 | $47,337,516 | 21:00:08 13/12/2025 |
| 245 | YEX |
ETH/USDT | $3,112.82 | $46,586,588 | 21:00:08 13/12/2025 |
| 246 | BloFin |
ETH/USDT | $3,110.59 | $45,579,259 | 20:54:11 13/12/2025 |
| 247 | Bitcastle |
ETH/USDT | $3,110.85 | $45,347,315 | 21:00:18 13/12/2025 |
| 248 |  THORChain |
ETH/RUNE | $3,110.23 | $43,258,295 | 20:57:10 13/12/2025 |
| 249 | Millionero |
ETH/USDC | $3,110.53 | $42,811,147 | 20:54:12 13/12/2025 |
| 250 |  Orderly |
ETH/USDC | $3,108.91 | $42,411,439 | 21:03:17 13/12/2025 |
| 251 | UZX |
ETH/BTC | $3,110.69 | $42,001,444 | 20:54:08 13/12/2025 |
| 252 |  GMX (Arbitrum) |
ETH/USD | $3,135.99 | $41,367,919 | 19:27:23 09/12/2025 |
| 253 | MEXC |
ETH/USD | $3,109.00 | $40,763,570 | 20:54:15 13/12/2025 |
| 254 | OKX |
ETH/BTC | $3,108.41 | $39,630,519 | 20:56:53 13/12/2025 |
| 255 | Gems Trade |
ETH/BTC | $3,113.18 | $39,595,474 | 21:00:13 13/12/2025 |
| 256 |  HashKey Exchange |
ETH/USD | $3,109.95 | $39,537,175 | 20:57:08 13/12/2025 |
| 257 | Bullish |
ETH/USD | $3,108.20 | $39,386,929 | 21:00:07 13/12/2025 |
| 258 | ZKE |
ETH/USDC | $3,113.41 | $38,948,435 | 21:00:12 13/12/2025 |
| 259 | LBank |
ETH/USDC | $3,109.45 | $38,284,523 | 20:57:11 13/12/2025 |
| 260 | Cryptomus |
ETH/USDC | $3,112.54 | $38,138,741 | 21:00:07 13/12/2025 |
| 261 |  Bit2Me |
ETH/USDC | $3,109.59 | $37,918,322 | 20:57:07 13/12/2025 |
| 262 | BitbabyExchange |
ETH/USDT | $3,112.87 | $35,726,951 | 21:00:12 13/12/2025 |
| 263 | SuperEx |
ETH/USDC | $3,113.26 | $35,232,434 | 21:00:09 13/12/2025 |
| 264 |  PointPay |
ETH/USDT | $3,106.86 | $34,445,617 | 20:45:11 13/12/2025 |
| 265 | Aivora Exchange |
ETH/USDT | $3,112.88 | $34,080,036 | 21:00:13 13/12/2025 |
| 266 | OrangeX |
ETH/USDT | $3,110.48 | $32,100,784 | 20:54:12 13/12/2025 |
| 267 | Binance |
ETH/EUR | $3,111.42 | $31,404,883 | 20:56:42 13/12/2025 |
| 268 | Zedcex Exchange |
ETH/BTC | $3,110.16 | $30,859,068 | 21:00:12 13/12/2025 |
| 269 | BTSE |
ETH/USDT | $3,109.77 | $30,448,961 | 20:57:11 13/12/2025 |
| 270 | BYDFi |
ETH/USDC | $3,104.00 | $30,185,593 | 21:00:17 13/12/2025 |
| 271 | Pionex |
ETH/BTC | $3,110.50 | $29,825,734 | 20:57:17 13/12/2025 |
| 272 | B2Z Exchange |
ETH/USDT | $3,112.96 | $29,661,549 | 21:00:10 13/12/2025 |
| 273 | BITmarkets |
ETH/USDT | $3,113.14 | $29,660,591 | 21:00:08 13/12/2025 |
| 274 | YEX |
ETH/USDC | $3,112.44 | $29,657,022 | 21:00:08 13/12/2025 |
| 275 |  BitMEX |
ETH/USD | $3,112.56 | $29,080,570 | 20:57:23 13/12/2025 |
| 276 | Zoomex |
ETH/USD | $3,108.01 | $28,962,355 | 20:57:16 13/12/2025 |
| 277 | Pionex |
ETH/SOL | $3,108.83 | $28,821,153 | 20:57:17 13/12/2025 |
| 278 | YEX |
XAUT/ETH | $4,301.87 | $28,808,375 | 21:00:08 13/12/2025 |
| 279 |  Gleec BTC |
ETH/USDT | $3,110.63 | $28,383,453 | 21:00:07 13/12/2025 |
| 280 |  FMFW.io |
ETH/USD | $3,112.82 | $28,379,012 | 21:00:11 13/12/2025 |
| 281 |  HitBTC |
ETH/USDT | $3,110.04 | $28,371,959 | 20:57:09 13/12/2025 |
| 282 |  Mandala Exchange |
ETH/USDT | $3,113.18 | $28,362,835 | 21:00:11 13/12/2025 |
| 283 |  Changelly PRO |
ETH/USDT | $3,113.18 | $28,362,835 | 21:00:17 13/12/2025 |
| 284 | Bybit |
ETH/USDC | $3,109.66 | $27,963,034 | 20:54:09 13/12/2025 |
| 285 |  Mars Exchange |
ETH/USDT | $3,111.19 | $27,743,683 | 21:00:11 13/12/2025 |
| 286 |  LeveX |
ETH/USDT | $3,110.92 | $27,404,723 | 21:00:16 13/12/2025 |
| 287 | CEEX exchange |
ETH/USDT | $3,112.13 | $27,306,834 | 21:00:15 13/12/2025 |
| 288 |  C-Patex |
ETH/USDT | $3,109.78 | $26,041,943 | 20:57:12 13/12/2025 |
| 289 | OKX |
ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 |
| 290 |  Tothemoon |
ETH/BTC | $3,108.31 | $25,605,670 | 20:57:11 13/12/2025 |
| 291 |  ONUS Pro |
ETH/VNDC | $3,106.79 | $25,360,633 | 20:54:16 13/12/2025 |
| 292 |  Bibox |
ETH/USDT | $2,510.78 | $25,041,333 | 21:00:11 13/12/2025 |
| 293 | Deribit |
ETH/USDC | $3,108.49 | $24,447,712 | 20:57:50 13/12/2025 |
| 294 | BTCC |
ETH/USDC | $3,109.45 | $24,378,067 | 20:57:08 13/12/2025 |
| 295 | Azbit |
ETH/USDC | $3,109.29 | $24,291,917 | 20:54:11 13/12/2025 |
| 296 |  Nivex |
ETH/USDT | $3,113.22 | $23,329,957 | 21:00:07 13/12/2025 |
| 297 | OKX |
ETH/USD | $3,109.81 | $22,064,150 | 20:54:53 13/12/2025 |
| 298 | Zedcex Exchange |
ETH/USDT | $3,111.59 | $22,033,718 | 21:00:12 13/12/2025 |
| 299 | BingX |
ETH/USDC | $3,109.59 | $21,856,821 | 20:57:09 13/12/2025 |
| 300 |  Bitvavo |
ETH/EUR | $3,111.53 | $20,931,522 | 20:57:11 13/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 13/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,042,341,825 với tỷ giá $3,108.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.