Ethereum ETH
Xếp hạng #2
02:02:00 07/04/2026
Giá Ethereum (ETH)
$2,143.23 3.95%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,132.96 | $10,867,238,168 | 00:54:16 07/04/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,133.25 | $8,727,286,896 | 01:00:15 07/04/2026 |
| 3 |  AscendEX |
ETH/USDT | $2,132.95 | $8,679,700,327 | 00:54:15 07/04/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,135.12 | $8,312,264,035 | 00:57:15 07/04/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,135.45 | $8,063,932,279 | 00:57:15 07/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,133.46 | $7,534,738,775 | 01:00:16 07/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,130.42 | $6,554,905,864 | 00:57:17 07/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,134.97 | $6,109,833,733 | 00:57:15 07/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,132.90 | $5,760,816,446 | 00:54:19 07/04/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,133.57 | $5,315,898,407 | 01:00:16 07/04/2026 |
| 11 |  CoinW |
ETH/USDT | $2,134.95 | $5,296,750,873 | 00:57:17 07/04/2026 |
| 12 |  BTCC |
ETH/USDT | $2,133.54 | $5,015,709,009 | 00:57:16 07/04/2026 |
| 13 |  Toobit |
ETH/USDT | $2,134.94 | $4,476,822,403 | 00:57:16 07/04/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,134.55 | $4,407,926,953 | 00:57:18 07/04/2026 |
| 15 |  BiKing |
ETH/USDT | $2,133.30 | $4,085,972,142 | 01:00:17 07/04/2026 |
| 16 |  Batonex |
ETH/USDT | $2,133.42 | $3,860,531,145 | 01:00:16 07/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,134.94 | $3,711,857,906 | 00:57:16 07/04/2026 |
| 18 |  IBIT Global |
ETH/USDT | $2,133.24 | $3,586,291,063 | 01:00:17 07/04/2026 |
| 19 |  Bybit |
ETH/USDT | $2,132.85 | $3,526,918,267 | 00:54:16 07/04/2026 |
| 20 |  BitMart |
ETH/USDT | $2,134.14 | $3,438,348,619 | 00:57:16 07/04/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,134.56 | $3,398,674,886 | 00:57:20 07/04/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,135.01 | $3,133,855,573 | 00:57:16 07/04/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,131.13 | $2,913,294,340 | 00:48:15 07/04/2026 |
| 24 | Binance |
ETH/USDC | $2,133.01 | $2,898,664,747 | 00:54:16 07/04/2026 |
| 25 |  BitxEX |
ETH/USDT | $2,133.53 | $2,897,480,991 | 01:00:15 07/04/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,134.95 | $2,774,684,763 | 00:57:18 07/04/2026 |
| 27 |  Bitget |
ETH/USDT | $2,132.91 | $2,765,063,151 | 00:54:16 07/04/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,133.44 | $2,762,317,906 | 01:00:17 07/04/2026 |
| 29 |  WEEX |
ETH/USDT | $2,134.93 | $2,541,633,137 | 00:57:17 07/04/2026 |
| 30 |  KCEX |
ETH/USDT | $2,134.56 | $2,525,093,908 | 00:57:15 07/04/2026 |
| 31 |  Echobit |
ETH/USDT | $2,135.13 | $2,503,837,941 | 00:57:16 07/04/2026 |
| 32 |  NovaEx |
ETH/USDT | $2,133.30 | $2,414,996,430 | 01:00:16 07/04/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,132.71 | $2,400,554,014 | 00:54:15 07/04/2026 |
| 34 |  UZX |
ETH/USDT | $2,134.96 | $2,380,258,843 | 00:57:15 07/04/2026 |
| 35 |  CoinChief |
ETH/USDT | $2,133.58 | $2,174,806,890 | 01:00:16 07/04/2026 |
| 36 |  Coinbase International Exchange |
ETH/USDC | $2,134.24 | $2,094,812,488 | 01:00:16 07/04/2026 |
| 37 |  BTDUex |
ETH/USDT | $2,134.61 | $1,978,850,736 | 01:00:12 07/04/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,135.45 | $1,963,696,246 | 00:57:12 07/04/2026 |
| 39 |  Deepcoin |
ETH/USDT | $2,134.82 | $1,753,165,324 | 00:57:15 07/04/2026 |
| 40 |  Websea |
ETH/USDT | $2,134.22 | $1,742,283,048 | 00:57:19 07/04/2026 |
| 41 |  Hibt |
ETH/USDT | $2,131.96 | $1,633,395,497 | 00:48:25 07/04/2026 |
| 42 |  idax exchange |
ETH/USDT | $2,133.45 | $1,609,820,871 | 01:00:17 07/04/2026 |
| 43 |  WHXEX |
ETH/USDT | $2,133.29 | $1,609,809,621 | 01:00:16 07/04/2026 |
| 44 |  Bitrue |
ETH/USDT | $2,134.99 | $1,539,433,088 | 00:57:17 07/04/2026 |
| 45 |  Koinbay |
ETH/USDT | $3,341.39 | $1,539,244,642 | 00:57:15 07/04/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,132.23 | $1,531,751,367 | 00:45:19 07/04/2026 |
| 47 |  Coinlocally |
ETH/USDT | $2,133.10 | $1,491,304,911 | 01:00:16 07/04/2026 |
| 48 |  CrypFine |
ETH/USDT | $2,135.61 | $1,425,469,769 | 00:57:15 07/04/2026 |
| 49 |  HTX |
ETH/USDT | $2,135.09 | $1,382,753,101 | 00:57:20 07/04/2026 |
| 50 |  AllinX |
ETH/USDT | $2,133.57 | $1,359,067,571 | 01:00:15 07/04/2026 |
| 51 |  WhiteBIT |
ETH/USDT | $2,133.55 | $1,349,198,344 | 00:54:15 07/04/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $2,131.11 | $1,326,063,329 | 00:48:15 07/04/2026 |
| 53 | BTCC |
ETH/USDT | $2,133.33 | $1,323,072,071 | 00:57:08 07/04/2026 |
| 54 | CoinW |
ETH/USDC | $2,134.89 | $1,128,631,550 | 00:57:17 07/04/2026 |
| 55 |  Coinstore |
ETH/USDT | $2,134.56 | $1,096,514,396 | 00:57:07 07/04/2026 |
| 56 |  CoinP |
ETH/USDT | $2,133.79 | $1,047,924,044 | 00:54:10 07/04/2026 |
| 57 |  Millionero |
ETH/USDT | $2,133.31 | $996,325,153 | 01:00:15 07/04/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,134.49 | $964,670,286 | 00:57:16 07/04/2026 |
| 59 |  Hyperliquid |
ETH/USD | $2,131.84 | $959,432,776 | 00:54:26 07/04/2026 |
| 60 |  SunX |
ETH/USDT | $2,134.93 | $951,151,169 | 01:00:09 07/04/2026 |
| 61 |  Ulink |
ETH/USDT | $2,134.93 | $945,408,714 | 01:00:12 07/04/2026 |
| 62 |  EdgeX |
ETH/USD | $2,134.55 | $864,520,211 | 01:00:15 07/04/2026 |
| 63 |  BTSE |
ETH/USDT | $2,132.52 | $822,364,065 | 00:54:15 07/04/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,132.95 | $816,924,852 | 00:54:15 07/04/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $2,134.68 | $807,251,828 | 01:00:16 07/04/2026 |
| 66 |  BITmarkets |
ETH/USDT | $2,133.33 | $806,738,230 | 01:00:16 07/04/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,133.57 | $804,648,180 | 01:00:27 07/04/2026 |
| 68 | Binance |
ETH/USDT | $2,134.96 | $763,298,550 | 00:56:42 07/04/2026 |
| 69 |  BingX |
ETH/USDT | $2,134.81 | $736,013,161 | 00:57:17 07/04/2026 |
| 70 |  MGBX |
ETH/USDT | $2,133.25 | $715,989,776 | 01:00:16 07/04/2026 |
| 71 | Tapbit |
ETH/USDT | $2,135.61 | $696,731,360 | 00:57:09 07/04/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $2,133.70 | $690,632,590 | 01:00:16 07/04/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,132.05 | $663,630,901 | 00:45:10 07/04/2026 |
| 74 |  AstralX |
ETH/USDT | $2,133.70 | $620,130,169 | 00:54:10 07/04/2026 |
| 75 |  MEXC |
ETH/USDT | $2,132.95 | $613,665,602 | 00:54:16 07/04/2026 |
| 76 |  Aster |
ETH/USDT | $2,133.35 | $582,815,096 | 00:54:15 07/04/2026 |
| 77 | Pionex |
ETH/USDT | $2,135.45 | $576,484,202 | 00:57:09 07/04/2026 |
| 78 | NovaEx |
ETH/USDC | $2,133.01 | $534,749,197 | 01:00:16 07/04/2026 |
| 79 |  Picol |
ETH/USDT | $2,134.63 | $507,262,998 | 01:00:12 07/04/2026 |
| 80 | CoinP |
ETH/USDT | $2,133.43 | $505,926,303 | 01:00:22 07/04/2026 |
| 81 |  BitTap |
ETH/USDT | $2,132.44 | $502,311,668 | 01:00:17 07/04/2026 |
| 82 | AscendEX |
ETH/USDT | $2,133.42 | $478,831,673 | 00:54:12 07/04/2026 |
| 83 | BitMart |
ETH/USDT | $2,135.47 | $469,869,690 | 00:57:08 07/04/2026 |
| 84 |  BiFinance |
ETH/USDT | $2,135.10 | $468,866,720 | 00:57:11 07/04/2026 |
| 85 |  YUBIT |
ETH/USDT | $2,135.10 | $465,273,479 | 00:57:15 07/04/2026 |
| 86 | OrangeX |
ETH/USDT | $2,132.07 | $453,226,661 | 00:48:09 07/04/2026 |
| 87 | FameEX |
ETH/USDT | $2,133.90 | $452,344,261 | 00:57:11 07/04/2026 |
| 88 | Batonex |
ETH/USDT | $2,134.81 | $451,659,960 | 01:00:09 07/04/2026 |
| 89 |  IMBX |
ETH/USDT | $2,133.64 | $451,611,713 | 01:00:15 07/04/2026 |
| 90 |  Lighter |
ETH/USDC | $2,134.80 | $449,360,217 | 00:57:15 07/04/2026 |
| 91 |  Bitop |
ETH/USDT | $2,134.29 | $446,680,516 | 00:54:15 07/04/2026 |
| 92 |  Aivora Exchange |
ETH/USDT | $2,133.35 | $443,962,500 | 01:00:17 07/04/2026 |
| 93 | Ju.com |
ETH/JU | $2,135.48 | $426,701,510 | 00:57:23 07/04/2026 |
| 94 |  Bitbaby |
ETH/USDT | $2,134.71 | $425,882,352 | 00:57:16 07/04/2026 |
| 95 | WEEX |
ETH/USDT | $2,135.45 | $403,976,033 | 00:57:08 07/04/2026 |
| 96 | Gate |
ETH/USDT | $2,135.12 | $395,840,309 | 00:56:54 07/04/2026 |
| 97 | Toobit |
ETH/USDT | $2,135.46 | $381,207,104 | 00:57:08 07/04/2026 |
| 98 |  HyperPay Futures |
ETH/USDT | $2,133.53 | $381,039,822 | 01:00:20 07/04/2026 |
| 99 |  4E |
ETH/USDT | $2,135.45 | $377,894,542 | 00:57:10 07/04/2026 |
| 100 | VOOX Exchange |
ETH/USDT | $2,135.45 | $373,691,818 | 00:57:08 07/04/2026 |
| 101 | Toobit |
ETH/USDC | $2,134.58 | $366,795,112 | 00:57:16 07/04/2026 |
| 102 |  XT.COM |
ETH/USDT | $2,135.45 | $365,222,447 | 00:57:11 07/04/2026 |
| 103 |  Coinbase Exchange |
ETH/USD | $2,135.20 | $362,569,376 | 00:56:59 07/04/2026 |
| 104 | Tebbit |
ETH/USDT | $2,134.77 | $361,021,979 | 01:00:09 07/04/2026 |
| 105 | BitxEX |
ETH/USDT | $2,134.56 | $360,259,831 | 01:00:12 07/04/2026 |
| 106 |  ASTX |
ETH/USDT | $2,134.77 | $359,279,557 | 01:00:10 07/04/2026 |
| 107 | UZX |
ETH/USDT | $2,135.45 | $354,389,961 | 00:57:07 07/04/2026 |
| 108 | CoinW |
ETH/USDT | $2,134.97 | $347,027,546 | 00:57:13 07/04/2026 |
| 109 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 110 |  Crypto.com Exchange |
ETH/USD | $2,136.00 | $340,164,308 | 00:57:18 07/04/2026 |
| 111 |  EagleX |
ETH/USDT | $2,133.58 | $336,629,914 | 01:00:15 07/04/2026 |
| 112 |  GroveX |
ETH/USDT | $2,133.55 | $323,095,236 | 00:57:11 07/04/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $2,134.91 | $320,271,581 | 01:00:11 07/04/2026 |
| 114 | Crypto.com Exchange |
ETH/USD | $2,135.72 | $318,810,835 | 00:57:17 07/04/2026 |
| 115 |  OKX |
ETH/USDT | $2,134.95 | $317,968,479 | 00:56:53 07/04/2026 |
| 116 |  Gems Trade |
ETH/USDT | $2,135.63 | $317,954,199 | 00:57:14 07/04/2026 |
| 117 | SunX |
ETH/USDT | $2,133.46 | $317,783,481 | 01:00:18 07/04/2026 |
| 118 |  KuCoin |
ETH/USDT | $2,135.03 | $313,311,002 | 00:56:23 07/04/2026 |
| 119 | BVOX |
ETH/USDT | $2,135.45 | $310,041,753 | 00:57:12 07/04/2026 |
| 120 | NovaEx |
ETH/USDT | $2,134.70 | $307,822,632 | 01:00:11 07/04/2026 |
| 121 | Websea |
ETH/USDT | $2,135.44 | $305,939,975 | 00:57:11 07/04/2026 |
| 122 | KCEX |
ETH/USDT | $2,135.08 | $302,253,229 | 00:57:08 07/04/2026 |
| 123 | Hibt |
ETH/USDT | $2,131.89 | $301,744,919 | 00:48:09 07/04/2026 |
| 124 | BiKing |
ETH/USDT | $2,134.56 | $297,750,189 | 01:00:13 07/04/2026 |
| 125 | KuCoin |
ETH/USDT | $2,134.29 | $293,911,802 | 00:54:18 07/04/2026 |
| 126 |  Azbit |
ETH/BTC | $2,134.74 | $293,721,936 | 00:57:11 07/04/2026 |
| 127 | Bybit |
ETH/USDT | $2,133.91 | $293,221,810 | 00:54:12 07/04/2026 |
| 128 |  YEX |
ETH/USDT | $2,133.29 | $287,996,723 | 01:00:16 07/04/2026 |
| 129 |  Pacifica |
ETH/USD | $2,134.35 | $286,414,064 | 01:00:15 07/04/2026 |
| 130 |  Grvt |
ETH/USDT | $2,133.89 | $286,143,568 | 01:00:17 07/04/2026 |
| 131 |  LBank |
ETH/USDT | $2,135.45 | $285,757,010 | 00:57:09 07/04/2026 |
| 132 | Binance |
ETH/USDC | $2,134.84 | $271,682,623 | 00:56:42 07/04/2026 |
| 133 | Ourbit |
ETH/USDT | $2,132.05 | $252,882,461 | 00:48:09 07/04/2026 |
| 134 | CrypFine |
ETH/USDT | $2,134.85 | $246,475,102 | 01:00:10 07/04/2026 |
| 135 | MEXC |
ETH/USDT | $2,132.08 | $239,348,551 | 00:48:12 07/04/2026 |
| 136 |  Dmex |
ETH/USD | $2,134.69 | $237,393,317 | 01:00:17 07/04/2026 |
| 137 |  XXKK |
ETH/USDT | $2,135.62 | $236,792,015 | 00:57:07 07/04/2026 |
| 138 | DigiFinex |
ETH/USDT | $2,134.92 | $233,558,043 | 00:57:07 07/04/2026 |
| 139 |  SuperEx |
ETH/USDT | $2,134.41 | $225,985,032 | 01:00:13 07/04/2026 |
| 140 | AstralX |
ETH/USDT | $2,132.95 | $219,772,382 | 00:54:15 07/04/2026 |
| 141 | LBank |
ETH/USDT | $2,134.95 | $215,972,301 | 00:57:16 07/04/2026 |
| 142 |  BigONE |
ETH/USDT | $2,131.49 | $212,168,615 | 00:42:10 07/04/2026 |
| 143 | Hotcoin |
ETH/USDT | $2,133.39 | $203,810,804 | 00:57:10 07/04/2026 |
| 144 | Azbit |
ETH/USDT | $2,134.92 | $199,493,032 | 00:57:11 07/04/2026 |
| 145 | Binance |
ETH/USD1 | $2,134.83 | $197,506,038 | 00:56:42 07/04/2026 |
| 146 |  BlockFin |
ETH/USDT | $2,133.58 | $195,485,938 | 01:00:15 07/04/2026 |
| 147 | BingX |
ETH/USDT | $2,135.45 | $189,723,518 | 00:57:11 07/04/2026 |
| 148 | YEX |
ETH/USDC | $2,133.23 | $185,815,449 | 01:00:16 07/04/2026 |
| 149 |  FIXT |
ETH/USDT | $2,133.53 | $185,655,836 | 01:00:15 07/04/2026 |
| 150 | BlockFin |
ETH/USDT | $2,134.76 | $183,389,700 | 01:00:09 07/04/2026 |
| 151 | WhiteBIT |
ETH/USDT | $2,133.81 | $183,278,463 | 00:54:11 07/04/2026 |
| 152 | YUBIT |
ETH/USDT | $2,135.61 | $180,616,272 | 00:57:07 07/04/2026 |
| 153 | EagleX |
ETH/USDT | $2,134.62 | $176,660,964 | 01:00:11 07/04/2026 |
| 154 | Ulink |
ETH/USDT | $2,508.96 | $174,098,785 | 01:00:18 07/04/2026 |
| 155 | KCEX |
ETH/USDC | $2,134.98 | $172,435,660 | 00:57:15 07/04/2026 |
| 156 | Crypto.com Exchange |
ETH/USDT | $2,135.77 | $169,549,182 | 00:57:18 07/04/2026 |
| 157 |  Poloniex |
ETH/USDT | $2,134.76 | $164,113,420 | 00:59:23 07/04/2026 |
| 158 |  Coinflare |
ETH/USDT | $2,134.51 | $163,865,737 | 01:00:15 07/04/2026 |
| 159 | CoinChief |
ETH/USDT | $2,134.85 | $156,997,932 | 01:00:09 07/04/2026 |
| 160 |  Deribit |
ETH/USD | $2,132.06 | $154,049,979 | 00:48:50 07/04/2026 |
| 161 | HTX |
ETH/USDT | $2,134.66 | $152,557,898 | 00:59:54 07/04/2026 |
| 162 |  SWFT Trade |
ETH/USDT | $2,134.48 | $152,507,753 | 01:00:12 07/04/2026 |
| 163 |  Extended |
ETH/USD | $2,134.51 | $148,090,473 | 01:00:16 07/04/2026 |
| 164 | BitradeX |
ETH/USDT | $2,133.81 | $146,305,246 | 00:54:10 07/04/2026 |
| 165 | AllinX |
ETH/USDT | $2,135.16 | $143,438,995 | 01:00:09 07/04/2026 |
| 166 |  DeriW |
ETH/USDT | $2,133.76 | $141,590,383 | 01:00:16 07/04/2026 |
| 167 |  Coincall |
ETH/USD | $2,134.36 | $139,138,730 | 01:00:16 07/04/2026 |
| 168 | BTCC |
ETH/USDC | $2,133.79 | $136,826,316 | 00:54:13 07/04/2026 |
| 169 |  OneEx |
ETH/USDT | $2,133.54 | $135,736,633 | 01:00:16 07/04/2026 |
| 170 |  Bullish |
ETH/USDC | $2,134.88 | $131,729,481 | 01:00:12 07/04/2026 |
| 171 |  IndoEx |
ETH/USDT | $2,133.94 | $131,060,515 | 01:00:08 07/04/2026 |
| 172 | Echobit |
ETH/USDT | $2,135.63 | $128,758,645 | 00:57:12 07/04/2026 |
| 173 | Aivora Exchange |
ETH/USDC | $2,133.24 | $126,193,847 | 01:00:17 07/04/2026 |
| 174 |  P2B |
ETH/USDT | $2,134.79 | $125,979,238 | 00:57:07 07/04/2026 |
| 175 | Bitbaby |
ETH/USDC | $2,134.48 | $121,899,926 | 00:57:16 07/04/2026 |
| 176 |  Phemex |
ETH/USD | $2,134.70 | $117,060,279 | 00:57:17 07/04/2026 |
| 177 | Cofinex |
ETH/BTC | $2,135.63 | $113,773,516 | 01:00:10 07/04/2026 |
| 178 | Bitget |
ETH/BTC | $2,134.46 | $113,739,503 | 00:54:11 07/04/2026 |
| 179 |  MYX Finance |
ETH/USDT | $2,134.45 | $113,398,081 | 01:00:16 07/04/2026 |
| 180 | Phemex |
ETH/USDT | $2,135.44 | $112,791,645 | 00:57:13 07/04/2026 |
| 181 |  BloFin |
ETH/USDT | $2,135.01 | $110,019,142 | 00:57:17 07/04/2026 |
| 182 |  Bitcastle |
ETH/USDT | $2,134.63 | $109,033,198 | 01:00:13 07/04/2026 |
| 183 | BloFin |
ETH/USDT | $2,135.17 | $103,621,199 | 00:57:08 07/04/2026 |
| 184 |  KlicklX |
ETH/USDT | $2,133.85 | $102,519,759 | 01:00:11 07/04/2026 |
| 185 | Tapbit |
ETH/USDC | $2,135.50 | $101,310,279 | 00:57:09 07/04/2026 |
| 186 | IBIT Global |
ETH/USDT | $2,134.79 | $101,126,492 | 01:00:09 07/04/2026 |
| 187 |  KTX |
ETH/USDT | $2,151.28 | $100,090,182 | 01:00:12 07/04/2026 |
| 188 | Coinlocally |
ETH/USDT | $2,134.98 | $99,650,697 | 01:00:07 07/04/2026 |
| 189 |  EasiCoin |
ETH/USDT | $2,133.45 | $99,638,853 | 01:00:16 07/04/2026 |
| 190 | LBank |
ETH/USDC | $2,135.49 | $97,662,762 | 00:57:09 07/04/2026 |
| 191 |  LMAX Digital |
ETH/USD | $2,135.38 | $97,425,082 | 01:00:12 07/04/2026 |
| 192 | Bitget |
ETH/USDT | $2,134.00 | $95,713,040 | 00:54:11 07/04/2026 |
| 193 | Millionero |
ETH/USDT | $2,134.57 | $95,544,489 | 01:00:09 07/04/2026 |
| 194 |  Cryptomus |
ETH/USDT | $2,135.64 | $95,455,783 | 00:57:12 07/04/2026 |
| 195 | IndoEx |
ETH/BTC | $2,132.56 | $95,199,629 | 01:00:08 07/04/2026 |
| 196 | KTX |
ETH/USDT | $2,132.98 | $93,525,352 | 01:00:16 07/04/2026 |
| 197 | YEX |
ETH/USD | $2,133.52 | $92,707,125 | 01:00:16 07/04/2026 |
| 198 |  CEEX exchange |
ETH/USDT | $2,133.48 | $90,407,265 | 01:00:16 07/04/2026 |
| 199 | KuCoin |
ETH/USDC | $2,134.82 | $88,130,960 | 00:56:23 07/04/2026 |
| 200 | Zoomex |
ETH/USDT | $2,132.93 | $88,122,820 | 00:45:08 07/04/2026 |
| 201 |  Upbit |
ETH/KRW | $2,129.73 | $86,515,061 | 00:56:24 07/04/2026 |
| 202 | CEEX exchange |
ETH/USDT | $2,134.78 | $83,293,448 | 01:00:12 07/04/2026 |
| 203 | WHXEX |
ETH/USD | $2,133.46 | $80,404,433 | 01:00:16 07/04/2026 |
| 204 | Bitunix |
ETH/USDT | $2,133.96 | $77,407,306 | 00:54:07 07/04/2026 |
| 205 |  EVEDEX |
ETH/USD | $2,134.69 | $76,754,332 | 01:00:15 07/04/2026 |
| 206 | Ju.com |
ETH/USDT | $2,135.53 | $76,487,064 | 00:57:23 07/04/2026 |
| 207 |  Flipster |
ETH/USDT | $2,134.41 | $75,610,817 | 01:00:15 07/04/2026 |
| 208 |  AIA Exchange |
ETH/USDT | $2,134.86 | $73,990,035 | 01:00:12 07/04/2026 |
| 209 | Phemex |
ETH/USDT | $2,134.50 | $72,574,911 | 00:57:17 07/04/2026 |
| 210 |  Mars Exchange |
ETH/USDT | $2,134.80 | $70,060,387 | 01:00:12 07/04/2026 |
| 211 | Koinbay |
ETH/USDT | $2,135.61 | $66,911,865 | 00:57:08 07/04/2026 |
| 212 | WHXEX |
ETH/USDT | $2,134.62 | $65,925,050 | 01:00:12 07/04/2026 |
| 213 | idax exchange |
ETH/USDT | $2,134.77 | $65,922,056 | 01:00:11 07/04/2026 |
| 214 | TruBit Pro Exchange |
ETH/USDT | $2,134.76 | $64,889,012 | 01:00:11 07/04/2026 |
| 215 |  LATOKEN |
ETH/USDT | $2,132.21 | $64,421,858 | 00:54:10 07/04/2026 |
| 216 | P2B |
ETH/USDC | $2,135.16 | $63,938,156 | 00:57:07 07/04/2026 |
| 217 | BingX |
ETH/USDC | $2,134.94 | $63,274,918 | 00:57:17 07/04/2026 |
| 218 |  Antarctic |
ETH/USDT | $2,133.20 | $63,242,493 | 01:00:17 07/04/2026 |
| 219 |  ApeX Omni |
ETH/USDT | $2,133.72 | $61,275,143 | 01:00:16 07/04/2026 |
| 220 |  Kraken |
ETH/USD | $2,135.06 | $60,568,106 | 00:59:31 07/04/2026 |
| 221 | Bybit |
ETH/USD | $2,133.53 | $60,119,848 | 00:54:16 07/04/2026 |
| 222 |  Ekbit |
ETH/USDT | $2,133.53 | $59,060,940 | 01:00:16 07/04/2026 |
| 223 |  ALP.COM |
ETH/USDT | $2,135.51 | $58,625,900 | 00:57:12 07/04/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,133.30 | $56,107,486 | 01:00:16 07/04/2026 |
| 225 | Koinbay |
ETH/USDC | $2,135.32 | $55,282,661 | 00:57:08 07/04/2026 |
| 226 | BigONE |
ETH/BTC | $2,127.62 | $55,074,322 | 00:42:10 07/04/2026 |
| 227 | idax exchange |
ETH/USDC | $2,134.61 | $54,925,629 | 01:00:11 07/04/2026 |
| 228 | WHXEX |
ETH/USDC | $2,134.63 | $54,923,347 | 01:00:12 07/04/2026 |
| 229 | Hibt |
ETH/USDC | $2,132.08 | $54,544,724 | 00:48:09 07/04/2026 |
| 230 | Toobit |
ETH/USDC | $2,135.26 | $54,052,097 | 00:57:08 07/04/2026 |
| 231 | Deepcoin |
ETH/USDT | $2,135.45 | $53,815,689 | 00:57:07 07/04/2026 |
| 232 | Biconomy.com |
ETH/USDC | $2,131.99 | $53,321,631 | 00:45:10 07/04/2026 |
| 233 |  dYdX v4 |
ETH/USD | $2,135.08 | $48,204,880 | 01:01:40 07/04/2026 |
| 234 | BITmarkets |
ETH/USD | $2,134.48 | $47,565,786 | 01:00:08 07/04/2026 |
| 235 | B2Z Exchange |
ETH/USD | $2,134.51 | $47,564,805 | 01:00:09 07/04/2026 |
| 236 | Binance |
ETH/BTC | $2,133.17 | $45,812,415 | 00:54:16 07/04/2026 |
| 237 |  BitDelta |
ETH/USDT | $2,134.56 | $44,485,531 | 01:00:12 07/04/2026 |
| 238 |  Superp |
ETH/USDT | $2,133.55 | $44,269,272 | 01:00:16 07/04/2026 |
| 239 | GroveX |
ETH/FDUSD | $2,133.67 | $43,997,804 | 00:57:11 07/04/2026 |
| 240 | Binance |
ETH/U | $2,135.10 | $43,004,937 | 00:56:54 07/04/2026 |
| 241 |  Venus |
ETH/vETH | $2,134.98 | $42,997,621 | 00:57:07 07/04/2026 |
| 242 | Phemex |
ETH/USDC | $2,134.51 | $42,327,928 | 00:57:17 07/04/2026 |
| 243 | Cofinex |
ETH/USDC | $2,133.29 | $40,263,298 | 01:00:17 07/04/2026 |
| 244 | MEXC |
ETH/USDC | $2,133.00 | $39,693,241 | 00:54:16 07/04/2026 |
| 245 |  ZKE |
ETH/USDT | $2,134.77 | $39,553,327 | 01:00:10 07/04/2026 |
| 246 | CZR Exchange |
ETH/USDT | $2,134.58 | $39,328,035 | 01:00:11 07/04/2026 |
| 247 | YUBIT |
ETH/USD | $2,135.39 | $38,713,951 | 00:57:15 07/04/2026 |
| 248 | Binance |
ETH/BTC | $2,134.86 | $38,479,064 | 00:56:42 07/04/2026 |
| 249 | Hotcoin |
ETH/USDC | $2,133.99 | $38,421,877 | 00:57:10 07/04/2026 |
| 250 | IndoEx |
ETH/USDC | $2,134.15 | $38,223,903 | 01:00:08 07/04/2026 |
| 251 |  Bithumb |
ETH/KRW | $2,127.73 | $38,008,844 | 00:59:54 07/04/2026 |
| 252 | IMBX |
ETH/USDT | $2,135.46 | $36,915,927 | 00:57:08 07/04/2026 |
| 253 | Echobit |
ETH/USDC | $2,135.62 | $36,771,761 | 00:57:12 07/04/2026 |
| 254 | Deribit |
ETH/USD | $2,133.70 | $35,550,960 | 00:48:50 07/04/2026 |
| 255 | Azbit |
ETH/USDC | $2,133.90 | $34,563,350 | 00:57:11 07/04/2026 |
| 256 | Cofinex |
ETH/USD | $2,133.13 | $33,237,339 | 01:00:17 07/04/2026 |
| 257 | ZKE |
ETH/USDC | $2,134.61 | $32,960,968 | 01:00:10 07/04/2026 |
| 258 | Bitcastle |
ETH/USDT | $2,133.10 | $31,981,887 | 01:00:19 07/04/2026 |
| 259 | Pionex |
ETH/BTC | $2,134.96 | $31,867,841 | 00:57:16 07/04/2026 |
| 260 | Pionex |
ETH/BTC | $2,134.81 | $31,670,482 | 00:57:09 07/04/2026 |
| 261 | Bitunix |
ETH/USD | $2,132.87 | $30,991,753 | 00:54:15 07/04/2026 |
| 262 |  Dzengi.com |
ETH/USD | $2,135.06 | $30,439,534 | 01:00:11 07/04/2026 |
| 263 | WEEX |
ETH/USDC | $2,135.50 | $30,079,117 | 00:57:08 07/04/2026 |
| 264 |  Bit2Me |
ETH/USDC | $2,135.57 | $29,880,098 | 00:57:08 07/04/2026 |
| 265 | Pionex |
ETH/SOL | $2,135.03 | $29,780,484 | 00:57:16 07/04/2026 |
| 266 | Bullish |
ETH/USDT | $2,135.01 | $29,683,997 | 01:00:12 07/04/2026 |
| 267 | Millionero |
ETH/USDC | $2,134.54 | $29,223,803 | 01:00:09 07/04/2026 |
| 268 | YEX |
XAUT/ETH | $4,619.43 | $29,074,871 | 01:00:12 07/04/2026 |
| 269 |  HashKey Exchange |
ETH/USD | $2,134.84 | $28,873,974 | 00:57:07 07/04/2026 |
| 270 | Picol |
ETH/BTC | $2,134.51 | $27,905,641 | 01:00:12 07/04/2026 |
| 271 | Binance |
ETH/FDUSD | $2,135.11 | $27,904,381 | 00:56:54 07/04/2026 |
| 272 | BYDFi |
ETH/USDC | $2,133.15 | $27,865,762 | 01:00:16 07/04/2026 |
| 273 |  Bitstamp by Robinhood |
ETH/USD | $2,135.06 | $27,740,689 | 00:59:23 07/04/2026 |
| 274 | Bullish |
ETH/USD | $2,135.15 | $27,707,365 | 01:00:12 07/04/2026 |
| 275 | Cryptomus |
ETH/USDC | $2,135.44 | $26,807,811 | 00:57:12 07/04/2026 |
| 276 | OneEx |
ETH/USDT | $2,134.61 | $26,750,947 | 01:00:11 07/04/2026 |
| 277 | MEXC |
ETH/USD | $2,133.14 | $26,526,780 | 00:54:16 07/04/2026 |
| 278 |  LeveX |
ETH/USDT | $2,133.44 | $26,256,417 | 01:00:15 07/04/2026 |
| 279 |  Bibox |
ETH/USDT | $2,510.25 | $25,035,458 | 01:00:10 07/04/2026 |
| 280 |  Bitfinex |
ETH/USD | $2,134.00 | $23,404,406 | 00:59:24 07/04/2026 |
| 281 | YEX |
ETH/USDT | $2,134.56 | $23,241,037 | 01:00:12 07/04/2026 |
| 282 |  WOO X |
ETH/USDT | $2,134.77 | $23,141,390 | 00:57:18 07/04/2026 |
| 283 | BingX |
ETH/USD | $2,134.94 | $22,241,853 | 00:57:17 07/04/2026 |
| 284 |  BitMEX |
ETH/USD | $2,133.14 | $22,200,031 | 00:57:15 07/04/2026 |
| 285 |  Bitvavo |
ETH/EUR | $2,134.73 | $21,282,430 | 00:57:11 07/04/2026 |
| 286 | Kraken |
ETH/EUR | $2,134.94 | $21,002,630 | 00:59:31 07/04/2026 |
| 287 | Bit2Me |
ETH/EUR | $2,134.58 | $20,627,896 | 00:57:08 07/04/2026 |
| 288 | UZX |
ETH/BTC | $2,134.49 | $19,955,895 | 00:57:07 07/04/2026 |
| 289 | Bitunix |
ETH/USDC | $2,133.10 | $19,889,353 | 00:54:15 07/04/2026 |
| 290 |  FMFW.io |
ETH/USD | $2,135.17 | $19,842,060 | 00:57:07 07/04/2026 |
| 291 |  HitBTC |
ETH/USDT | $2,135.15 | $19,840,320 | 01:00:08 07/04/2026 |
| 292 |  Gleec BTC |
ETH/USDT | $2,135.09 | $19,839,422 | 01:00:12 07/04/2026 |
| 293 |  Changelly PRO |
ETH/USDT | $2,135.15 | $19,837,751 | 01:00:08 07/04/2026 |
| 294 |  Mandala Exchange |
ETH/USDT | $2,135.09 | $19,835,894 | 01:00:11 07/04/2026 |
| 295 | XT.COM |
ETH/USD1 | $2,135.47 | $19,749,702 | 00:57:11 07/04/2026 |
| 296 | WhiteBIT |
ETH/BTC | $2,134.24 | $19,658,936 | 00:54:11 07/04/2026 |
| 297 | Bitbaby |
ETH/USDT | $2,135.62 | $19,540,442 | 00:57:12 07/04/2026 |
| 298 |  Nivex |
ETH/USDT | $2,134.51 | $19,535,514 | 01:00:12 07/04/2026 |
| 299 | BitTap |
ETH/USDT | $2,134.64 | $19,101,749 | 01:00:12 07/04/2026 |
| 300 | Aivora Exchange |
ETH/USDT | $2,134.72 | $19,018,996 | 01:00:10 07/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 07/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,867,238,168 với tỷ giá $2,132.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.