Ethereum ETH
Xếp hạng #2
08:54:00 16/09/2026
Giá Ethereum (ETH)
$2,391.29 -5%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,397.81 | $14,145,598,233 | 07:54:17 16/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,397.63 | $11,061,902,341 | 07:57:15 16/09/2026 |
| 3 |  KCEX |
ETH/USDT | $2,397.88 | $9,578,092,294 | 07:57:15 16/09/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,397.24 | $9,347,391,344 | 08:00:15 16/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,397.33 | $8,921,993,693 | 07:57:15 16/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,397.26 | $8,037,595,412 | 07:57:19 16/09/2026 |
| 7 |  FameEX |
ETH/USDT | $2,396.89 | $6,592,257,535 | 07:57:23 16/09/2026 |
| 8 |  BitMart |
ETH/USDT | $2,397.36 | $6,511,337,981 | 08:03:15 16/09/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,397.80 | $5,954,731,246 | 07:54:17 16/09/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,397.88 | $5,642,274,561 | 07:57:16 16/09/2026 |
| 11 |  CoinW |
ETH/USDT | $2,397.71 | $5,328,124,937 | 07:57:16 16/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,397.06 | $5,199,118,552 | 07:57:16 16/09/2026 |
| 13 |  BTCC |
ETH/USDT | $2,400.43 | $5,042,415,681 | 07:57:16 16/09/2026 |
| 14 |  WhiteBIT |
ETH/USDT | $2,402.14 | $4,787,726,901 | 07:57:15 16/09/2026 |
| 15 |  WEEX |
ETH/USDT | $2,397.23 | $4,750,930,582 | 07:57:17 16/09/2026 |
| 16 |  BiKing |
ETH/USDT | $2,397.21 | $4,566,544,158 | 08:00:16 16/09/2026 |
| 17 |  Toobit |
ETH/USDT | $2,397.24 | $4,537,548,393 | 07:57:17 16/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,397.63 | $4,119,179,265 | 07:54:16 16/09/2026 |
| 19 |  WOO X Pro |
ETH/USDT | $2,397.18 | $4,110,251,775 | 08:00:16 16/09/2026 |
| 20 |  MGBX |
ETH/USDT | $2,397.52 | $3,613,975,829 | 07:57:16 16/09/2026 |
| 21 |  Echobit |
ETH/USDT | $2,397.27 | $3,605,789,325 | 07:57:16 16/09/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,397.19 | $3,419,656,433 | 08:00:18 16/09/2026 |
| 23 | Binance |
ETH/USDC | $2,397.83 | $3,225,973,045 | 07:54:17 16/09/2026 |
| 24 |  Coinbase International Exchange |
ETH/USDC | $2,398.04 | $3,216,910,928 | 08:03:15 16/09/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,397.29 | $3,126,028,812 | 08:00:17 16/09/2026 |
| 26 |  Bitget |
ETH/USDT | $2,397.86 | $3,098,713,279 | 07:54:16 16/09/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,396.44 | $3,096,346,810 | 08:00:15 16/09/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,397.73 | $2,801,455,418 | 07:57:18 16/09/2026 |
| 29 |  MEXC |
ETH/USDT | $2,397.34 | $2,800,186,079 | 07:57:16 16/09/2026 |
| 30 |  Batonex |
ETH/USDT | $2,397.19 | $2,756,971,483 | 08:00:16 16/09/2026 |
| 31 |  CZR Exchange |
ETH/USDT | $2,397.22 | $2,716,117,896 | 08:00:17 16/09/2026 |
| 32 |  UZX |
ETH/USDT | $2,397.52 | $2,641,469,692 | 07:57:15 16/09/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,397.79 | $2,627,728,546 | 07:57:15 16/09/2026 |
| 34 |  OrangeX |
ETH/USDT | $2,397.21 | $2,549,658,629 | 07:57:15 16/09/2026 |
| 35 |  DigiFinex |
ETH/USDT | $2,397.44 | $2,524,546,135 | 08:00:16 16/09/2026 |
| 36 |  CoinChief |
ETH/USDT | $2,397.23 | $2,500,674,223 | 07:57:16 16/09/2026 |
| 37 |  Websea |
ETH/USDT | $2,397.88 | $2,369,128,274 | 07:57:17 16/09/2026 |
| 38 |  Hyperliquid |
ETH/USDC | $2,399.23 | $2,354,901,475 | 07:57:26 16/09/2026 |
| 39 |  Deepcoin |
ETH/USDT | $2,393.95 | $2,354,738,095 | 05:27:15 16/09/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,398.93 | $2,292,919,393 | 07:57:11 16/09/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,397.89 | $2,227,344,313 | 07:57:17 16/09/2026 |
| 42 | BTCC |
ETH/USDT | $2,402.21 | $2,001,182,363 | 07:57:12 16/09/2026 |
| 43 |  Hibt |
ETH/USDT | $2,398.92 | $2,000,789,819 | 07:57:17 16/09/2026 |
| 44 |  Blockfinex |
ETH/USDT | $2,397.18 | $1,881,435,748 | 08:00:16 16/09/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,397.13 | $1,881,417,889 | 08:00:18 16/09/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,397.11 | $1,881,368,307 | 08:00:16 16/09/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,397.18 | $1,857,016,046 | 07:57:15 16/09/2026 |
| 48 |  BASEKX |
ETH/USDT | $2,397.19 | $1,736,712,941 | 08:00:15 16/09/2026 |
| 49 |  KTX |
ETH/USDT | $2,395.77 | $1,714,392,724 | 08:00:16 16/09/2026 |
| 50 | CoinW |
ETH/USDC | $2,397.93 | $1,544,640,884 | 07:57:16 16/09/2026 |
| 51 |  ASTX |
ETH/USDT | $2,397.12 | $1,463,857,279 | 08:00:16 16/09/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,396.34 | $1,263,703,405 | 08:00:16 16/09/2026 |
| 53 |  Aivora Exchange |
ETH/USDT | $2,396.28 | $1,179,640,517 | 08:00:15 16/09/2026 |
| 54 |  CoinP |
ETH/USDT | $2,398.19 | $1,107,728,396 | 08:00:10 16/09/2026 |
| 55 |  BlockFin |
ETH/USDT | $2,398.80 | $1,097,004,187 | 07:57:11 16/09/2026 |
| 56 | Binance |
ETH/USDT | $2,399.26 | $1,062,886,881 | 07:56:42 16/09/2026 |
| 57 |  Aster |
ETH/USDT | $2,399.25 | $1,002,532,885 | 07:54:15 16/09/2026 |
| 58 | Tapbit |
ETH/USDT | $2,398.79 | $963,725,871 | 07:57:07 16/09/2026 |
| 59 |  HTX |
ETH/USDT | $2,401.23 | $962,958,002 | 07:33:20 16/09/2026 |
| 60 |  SunX |
ETH/USDT | $2,398.15 | $944,170,759 | 08:00:10 16/09/2026 |
| 61 |  Ulink |
ETH/USDT | $2,398.15 | $944,170,759 | 08:00:10 16/09/2026 |
| 62 |  CEEX exchange |
ETH/USDT | $2,396.85 | $905,489,067 | 08:00:15 16/09/2026 |
| 63 |  BitradeX |
ETH/USDT | $2,397.02 | $888,543,784 | 08:00:15 16/09/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,397.73 | $881,241,600 | 08:03:15 16/09/2026 |
| 65 |  BingX |
ETH/USDT | $2,397.77 | $875,328,923 | 07:57:18 16/09/2026 |
| 66 | Pionex |
ETH/USDT | $2,398.80 | $820,715,776 | 07:57:07 16/09/2026 |
| 67 |  EdgeX |
ETH/USDC | $2,396.44 | $754,596,188 | 08:03:16 16/09/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,397.47 | $750,311,572 | 08:00:21 16/09/2026 |
| 69 |  Picol |
ETH/USDT | $2,397.80 | $723,896,052 | 08:00:09 16/09/2026 |
| 70 | Deepcoin |
ETH/USD | $2,393.75 | $681,732,502 | 07:57:15 16/09/2026 |
| 71 |  Bitbase |
ETH/USDT | $2,401.39 | $659,346,800 | 07:45:18 16/09/2026 |
| 72 |  BitGW Exchange |
ETH/USDT | $2,398.30 | $622,483,216 | 08:00:15 16/09/2026 |
| 73 | Batonex |
ETH/USDT | $2,398.21 | $620,929,706 | 08:00:09 16/09/2026 |
| 74 |  BloFin |
ETH/USDT | $2,398.80 | $620,405,480 | 07:57:11 16/09/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,397.27 | $613,986,235 | 07:57:16 16/09/2026 |
| 76 |  Gems Trade |
ETH/USDT | $2,397.71 | $611,881,343 | 08:00:09 16/09/2026 |
| 77 |  OKX |
ETH/USDT | $2,398.71 | $611,690,598 | 07:56:24 16/09/2026 |
| 78 | WEEX |
ETH/USDT | $2,398.76 | $607,653,488 | 07:57:11 16/09/2026 |
| 79 |  Bitbaby |
ETH/USDT | $2,396.01 | $589,437,634 | 08:00:16 16/09/2026 |
| 80 |  BitTap |
ETH/USDT | $2,396.95 | $585,520,591 | 08:00:16 16/09/2026 |
| 81 | Biconomy.com |
ETH/USDT | $2,398.79 | $584,215,569 | 07:57:07 16/09/2026 |
| 82 | CoinP |
ETH/USDT | $2,398.12 | $551,325,566 | 07:57:15 16/09/2026 |
| 83 |  BVOX |
ETH/USDT | $2,399.21 | $549,146,609 | 07:57:15 16/09/2026 |
| 84 | MEXC |
ETH/USDT | $2,398.89 | $529,596,509 | 07:57:11 16/09/2026 |
| 85 | Gate |
ETH/USDT | $2,398.85 | $527,063,660 | 07:56:24 16/09/2026 |
| 86 |  4E |
ETH/USDT | $2,397.65 | $526,385,670 | 08:00:10 16/09/2026 |
| 87 |  XXKK |
ETH/USDT | $2,398.17 | $518,079,901 | 08:00:09 16/09/2026 |
| 88 | KCEX |
ETH/USDT | $2,399.12 | $511,886,931 | 07:57:07 16/09/2026 |
| 89 |  Coinbase Exchange |
ETH/USD | $2,398.77 | $502,637,001 | 07:56:29 16/09/2026 |
| 90 | DigiFinex |
ETH/USDT | $2,398.12 | $501,332,009 | 08:00:11 16/09/2026 |
| 91 |  IMBX |
ETH/USDT | $2,397.13 | $499,701,477 | 08:00:17 16/09/2026 |
| 92 | UZX |
ETH/USDT | $2,398.80 | $493,310,260 | 07:57:07 16/09/2026 |
| 93 |  BitxEX |
ETH/USDT | $2,398.29 | $487,142,934 | 08:00:12 16/09/2026 |
| 94 |  BiFinance |
ETH/USDT | $2,398.84 | $476,013,568 | 07:57:07 16/09/2026 |
| 95 | Deepcoin |
ETH/USDT | $2,399.03 | $475,291,493 | 07:57:11 16/09/2026 |
| 96 | SunX |
ETH/USDT | $2,397.18 | $470,429,574 | 08:00:18 16/09/2026 |
| 97 | Echobit |
ETH/USDT | $2,398.83 | $465,807,398 | 07:57:07 16/09/2026 |
| 98 | Echobit |
ETH/USDC | $2,398.93 | $452,606,014 | 07:57:07 16/09/2026 |
| 99 | x.me Exchange |
ETH/USDT | $2,398.20 | $449,240,022 | 08:00:10 16/09/2026 |
| 100 |  KuCoin |
ETH/USDT | $2,397.81 | $439,072,317 | 07:57:19 16/09/2026 |
| 101 | Bitbase |
ETH/USDT | $2,402.61 | $438,188,641 | 07:45:11 16/09/2026 |
| 102 |  Lighter |
ETH/USDC | $2,398.26 | $430,066,085 | 08:00:15 16/09/2026 |
| 103 | Toobit |
ETH/USDT | $2,398.76 | $398,446,796 | 07:57:13 16/09/2026 |
| 104 | OrangeX |
ETH/USDT | $2,398.95 | $393,444,533 | 07:57:11 16/09/2026 |
| 105 | Ourbit |
ETH/USDT | $2,400.44 | $372,289,121 | 07:51:11 16/09/2026 |
| 106 | BitxEX |
ETH/USDT | $2,397.19 | $371,474,908 | 08:00:18 16/09/2026 |
| 107 |  HyperPay Futures |
ETH/USDT | $2,396.69 | $362,609,486 | 08:03:17 16/09/2026 |
| 108 | Toobit |
ETH/USDC | $2,397.23 | $357,057,855 | 07:57:17 16/09/2026 |
| 109 | Binance |
ETH/USDC | $2,399.14 | $352,767,155 | 07:56:42 16/09/2026 |
| 110 | Aivora Exchange |
ETH/USDC | $2,397.40 | $352,541,308 | 08:00:15 16/09/2026 |
| 111 |  AstralX |
ETH/USDT | $2,397.91 | $347,587,179 | 07:54:16 16/09/2026 |
| 112 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 113 | CrypFine |
ETH/USDT | $2,398.76 | $340,029,199 | 07:57:07 16/09/2026 |
| 114 |  LBank |
ETH/USDT | $2,397.51 | $337,569,228 | 07:57:16 16/09/2026 |
| 115 |  EasiCoin |
ETH/USDT | $2,397.19 | $326,768,911 | 08:00:17 16/09/2026 |
| 116 |  YEX |
ETH/USDT | $2,397.51 | $324,939,803 | 07:57:16 16/09/2026 |
| 117 |  SuperEx |
ETH/USDT | $2,397.25 | $316,672,752 | 08:00:09 16/09/2026 |
| 118 |  XT.COM |
ETH/USDT | $2,398.93 | $316,221,694 | 07:57:11 16/09/2026 |
| 119 |  Pacifica |
ETH/USD | $2,397.66 | $314,236,663 | 08:03:15 16/09/2026 |
| 120 | YUBIT |
ETH/USDT | $2,398.93 | $302,727,584 | 07:57:11 16/09/2026 |
| 121 |  BigONE |
ETH/USDT | $2,398.94 | $287,861,218 | 07:57:11 16/09/2026 |
| 122 | Bitget |
ETH/USDT | $2,399.01 | $282,548,006 | 07:55:43 16/09/2026 |
| 123 | Hotcoin |
ETH/USDT | $2,402.53 | $261,183,575 | 07:48:10 16/09/2026 |
| 124 | CoinW |
ETH/USDT | $2,399.46 | $254,924,562 | 07:54:07 16/09/2026 |
| 125 | Bybit |
ETH/USDT | $2,398.78 | $249,697,275 | 07:54:11 16/09/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $2,398.60 | $240,834,008 | 07:54:10 16/09/2026 |
| 127 |  Deribit |
ETH/USD | $2,401.51 | $236,929,689 | 07:03:55 16/09/2026 |
| 128 |  BitDelta |
ETH/USDT | $2,398.76 | $235,571,212 | 07:57:10 16/09/2026 |
| 129 | BiKing |
ETH/USDT | $2,398.20 | $233,955,302 | 08:00:08 16/09/2026 |
| 130 |  Poloniex |
ETH/USDT | $2,398.32 | $227,295,169 | 07:59:53 16/09/2026 |
| 131 | Ulink |
ETH/USDT | $2,397.02 | $225,104,898 | 08:00:18 16/09/2026 |
| 132 | BlockFin |
ETH/USDT | $2,397.52 | $224,914,078 | 07:57:15 16/09/2026 |
| 133 | Hotcoin |
ETH/USD | $2,397.48 | $218,203,462 | 07:57:18 16/09/2026 |
| 134 |  Bitfinex |
ETH/USD | $2,403.40 | $213,882,320 | 07:59:53 16/09/2026 |
| 135 | Biconomy.com |
ETH/USDC | $2,398.96 | $213,655,162 | 07:57:07 16/09/2026 |
| 136 |  Bullish |
ETH/USDC | $2,399.37 | $212,556,448 | 08:00:10 16/09/2026 |
| 137 |  IndoEx |
ETH/USDT | $2,400.85 | $212,504,118 | 08:00:08 16/09/2026 |
| 138 | KuCoin |
ETH/USDT | $2,398.33 | $211,544,105 | 07:57:23 16/09/2026 |
| 139 | LBank |
ETH/USDT | $2,399.02 | $209,749,629 | 07:57:12 16/09/2026 |
| 140 |  Coinbase Derivatives Exchange |
ETH/USD | $2,395.15 | $207,111,221 | 08:03:50 16/09/2026 |
| 141 | BitradeX |
ETH/USDT | $2,398.19 | $205,448,043 | 08:00:09 16/09/2026 |
| 142 | KCEX |
ETH/USDC | $2,398.19 | $203,404,994 | 07:57:15 16/09/2026 |
| 143 | CoinChief |
ETH/USDT | $2,398.79 | $202,813,301 | 07:57:12 16/09/2026 |
| 144 |  Variational |
ETH/USDC | $2,396.59 | $202,029,958 | 08:03:18 16/09/2026 |
| 145 | Websea |
ETH/USDT | $2,398.88 | $188,936,226 | 07:57:09 16/09/2026 |
| 146 | XT.COM |
ETH/USD | $2,397.17 | $184,648,404 | 07:57:41 16/09/2026 |
| 147 | YEX |
ETH/USDC | $2,397.69 | $184,102,844 | 07:57:16 16/09/2026 |
| 148 |  Kraken |
ETH/USD | $2,399.39 | $178,353,635 | 07:59:24 16/09/2026 |
| 149 | Hibt |
ETH/USDT | $2,398.94 | $178,327,235 | 07:57:12 16/09/2026 |
| 150 | BTCC |
ETH/USDC | $2,402.17 | $176,691,677 | 07:57:12 16/09/2026 |
| 151 | Cofinex |
ETH/USDC | $2,398.37 | $171,455,190 | 08:00:15 16/09/2026 |
| 152 |  Bitrue |
ETH/USDT | $2,396.56 | $171,322,642 | 07:57:17 16/09/2026 |
| 153 | Bitbase |
ETH/USDC | $2,401.59 | $164,833,603 | 07:45:18 16/09/2026 |
| 154 | IndoEx |
ETH/BTC | $2,400.84 | $154,927,535 | 08:00:08 16/09/2026 |
| 155 |  Azbit |
ETH/USDT | $2,401.25 | $154,672,864 | 07:45:07 16/09/2026 |
| 156 | Bitbaby |
ETH/USDC | $2,396.93 | $152,823,875 | 08:00:16 16/09/2026 |
| 157 | IBIT Global |
ETH/USDT | $2,397.88 | $151,022,443 | 08:00:10 16/09/2026 |
| 158 | FameEX |
ETH/USDT | $2,398.41 | $151,018,317 | 07:57:12 16/09/2026 |
| 159 |  Kalshi |
ETH/USD | $2,398.43 | $147,431,124 | 08:03:15 16/09/2026 |
| 160 |  EVEDEX |
ETH/USD | $2,397.88 | $142,356,817 | 08:03:15 16/09/2026 |
| 161 |  Bitcastle |
ETH/USDT | $2,397.99 | $142,331,832 | 08:00:09 16/09/2026 |
| 162 | SuperEx |
ETH/USD1 | $2,397.29 | $141,137,542 | 08:00:09 16/09/2026 |
| 163 | Binance |
ETH/USD1 | $2,399.29 | $139,785,248 | 07:56:42 16/09/2026 |
| 164 | Tapbit |
ETH/USDC | $2,399.08 | $136,916,672 | 07:57:07 16/09/2026 |
| 165 | BVOX |
ETH/USDT | $2,400.39 | $136,011,175 | 07:57:11 16/09/2026 |
| 166 |  Phemex |
ETH/USDT | $2,398.94 | $135,582,253 | 07:57:12 16/09/2026 |
| 167 |  OneEx |
ETH/USDT | $2,397.12 | $133,624,997 | 08:00:15 16/09/2026 |
| 168 | BloFin |
ETH/USDT | $2,397.52 | $132,421,280 | 07:57:17 16/09/2026 |
| 169 |  BTSE |
ETH/USDT | $2,397.92 | $128,987,499 | 07:57:15 16/09/2026 |
| 170 |  Extended |
ETH/USD | $2,397.24 | $124,350,493 | 08:03:16 16/09/2026 |
| 171 |  B2Z Exchange |
ETH/USD | $2,397.77 | $123,681,409 | 08:00:15 16/09/2026 |
| 172 |  BITmarkets |
ETH/USDT | $2,396.61 | $123,583,694 | 08:00:15 16/09/2026 |
| 173 | WhiteBIT |
ETH/USDT | $2,398.59 | $114,440,504 | 07:57:11 16/09/2026 |
| 174 | Bitunix |
ETH/USDT | $2,398.76 | $109,905,712 | 07:57:11 16/09/2026 |
| 175 | Phemex |
ETH/USD | $2,397.29 | $108,658,681 | 07:57:15 16/09/2026 |
| 176 | ASTX |
ETH/USDT | $2,397.86 | $104,989,101 | 08:00:10 16/09/2026 |
| 177 |  AEGET |
ETH/USDT | $2,397.97 | $104,981,970 | 08:00:07 16/09/2026 |
| 178 |  LMAX Digital |
ETH/USD | $2,398.62 | $104,423,635 | 08:00:11 16/09/2026 |
| 179 | YEX |
ETH/USD | $2,397.43 | $104,353,428 | 07:57:16 16/09/2026 |
| 180 | Aivora Exchange |
ETH/USDT | $2,397.77 | $101,748,118 | 08:00:08 16/09/2026 |
| 181 | LBank |
ETH/USDC | $2,398.97 | $100,729,376 | 07:57:12 16/09/2026 |
| 182 | Blockfinex |
ETH/USD | $2,396.97 | $100,593,218 | 08:00:16 16/09/2026 |
| 183 | WHXEX |
ETH/USD | $2,397.04 | $100,590,553 | 08:00:16 16/09/2026 |
| 184 |  AlphaX |
ETH/USDT | $2,397.19 | $100,490,658 | 08:00:15 16/09/2026 |
| 185 |  DeriW |
ETH/USDT | $2,398.16 | $99,094,326 | 08:03:15 16/09/2026 |
| 186 | Toobit |
ETH/USDC | $2,398.94 | $98,872,508 | 07:57:13 16/09/2026 |
| 187 | Pionex |
ETH/BTC | $2,397.24 | $96,310,864 | 07:57:16 16/09/2026 |
| 188 |  Upbit |
ETH/KRW | $2,396.21 | $92,696,121 | 07:56:53 16/09/2026 |
| 189 |  GroveX |
ETH/USDT | $2,399.37 | $91,764,498 | 08:00:07 16/09/2026 |
| 190 | Crypto.com Exchange |
ETH/USD | $2,399.41 | $91,385,787 | 06:48:18 16/09/2026 |
| 191 | HTX |
ETH/USDT | $2,397.67 | $89,886,505 | 07:59:54 16/09/2026 |
| 192 |  CRMClick |
ETH/USDT | $2,398.92 | $89,819,818 | 07:57:07 16/09/2026 |
| 193 | Bybit |
ETH/USD | $2,396.91 | $87,012,254 | 07:54:16 16/09/2026 |
| 194 | XT.COM |
ETH/USDC | $2,399.03 | $86,690,142 | 07:57:11 16/09/2026 |
| 195 | Crypto.com Exchange |
ETH/USDT | $2,398.71 | $82,649,030 | 07:54:10 16/09/2026 |
| 196 |  Coinstore |
ETH/USDT | $2,397.70 | $78,455,682 | 07:57:07 16/09/2026 |
| 197 |  Feather Exchange |
ETH/USDT | $2,398.26 | $78,375,028 | 08:00:12 16/09/2026 |
| 198 | Bitbaby |
ETH/USDT | $2,397.87 | $78,042,531 | 08:00:12 16/09/2026 |
| 199 |  Grvt |
ETH/USDT | $2,475.38 | $76,490,097 | 20:15:25 15/09/2026 |
| 200 | BitMart |
ETH/USD | $2,397.33 | $75,127,276 | 08:03:15 16/09/2026 |
| 201 | Zoomex |
ETH/USDT | $2,398.42 | $74,904,162 | 07:54:21 16/09/2026 |
| 202 | BigONE |
ETH/BTC | $2,396.99 | $74,661,045 | 07:57:11 16/09/2026 |
| 203 |  AIA Exchange |
ETH/USDT | $2,397.80 | $73,174,899 | 08:00:10 16/09/2026 |
| 204 |  Antarctic |
ETH/USDT | $2,396.30 | $70,979,845 | 08:03:19 16/09/2026 |
| 205 | Hibt |
ETH/USDC | $2,398.98 | $70,509,912 | 07:57:12 16/09/2026 |
| 206 | TruBit Pro Exchange |
ETH/USDT | $2,398.27 | $69,181,532 | 08:00:12 16/09/2026 |
| 207 |  BYDFi |
ETH/USDT | $2,397.04 | $68,967,162 | 08:00:16 16/09/2026 |
| 208 | idax exchange |
ETH/USDC | $2,397.29 | $67,625,700 | 08:00:09 16/09/2026 |
| 209 | WHXEX |
ETH/USDC | $2,397.81 | $67,620,197 | 08:00:10 16/09/2026 |
| 210 | Koinbay |
ETH/USDC | $2,398.84 | $66,820,641 | 07:54:11 16/09/2026 |
| 211 | Phemex |
ETH/USDT | $2,397.71 | $65,834,375 | 07:57:15 16/09/2026 |
| 212 |  Cryptomus |
ETH/USDT | $2,397.58 | $65,631,335 | 08:00:13 16/09/2026 |
| 213 | Deribit |
ETH/USDC | $2,401.46 | $64,502,381 | 07:03:55 16/09/2026 |
| 214 | CEEX exchange |
ETH/USDT | $2,398.35 | $63,234,824 | 08:00:08 16/09/2026 |
| 215 | WHXEX |
ETH/USDT | $2,397.89 | $63,138,221 | 08:00:10 16/09/2026 |
| 216 | idax exchange |
ETH/USDT | $2,397.79 | $63,035,942 | 08:00:09 16/09/2026 |
| 217 | Bitfinex |
ETH/USDT | $2,399.60 | $62,975,899 | 07:59:23 16/09/2026 |
| 218 | Koinbay |
ETH/USDT | $2,398.86 | $62,148,025 | 07:54:11 16/09/2026 |
| 219 | IndoEx |
ETH/USDC | $2,400.56 | $61,454,145 | 08:00:08 16/09/2026 |
| 220 | WEEX |
ETH/USDC | $2,398.93 | $56,883,952 | 07:57:11 16/09/2026 |
| 221 | Kraken |
ETH/EUR | $2,399.54 | $56,208,186 | 07:59:54 16/09/2026 |
| 222 |  Bit2Me |
ETH/EUR | $2,398.39 | $55,763,466 | 08:00:10 16/09/2026 |
| 223 |  Bitstamp by Robinhood |
ETH/USD | $2,399.26 | $55,227,391 | 07:59:23 16/09/2026 |
| 224 | Blockfinex |
ETH/USDT | $2,475.95 | $55,199,412 | 17:27:10 15/09/2026 |
| 225 | BITmarkets |
ETH/USD | $2,399.93 | $54,360,959 | 08:00:07 16/09/2026 |
| 226 | B2Z Exchange |
ETH/USD | $2,399.57 | $54,356,936 | 08:00:10 16/09/2026 |
| 227 | BitTap |
ETH/USDT | $2,397.75 | $52,933,685 | 08:00:07 16/09/2026 |
| 228 | BlockFin |
ETH/USDC | $2,398.94 | $52,891,808 | 07:57:11 16/09/2026 |
| 229 | IMBX |
ETH/USDT | $2,398.41 | $51,560,690 | 08:00:12 16/09/2026 |
| 230 | CZR Exchange |
ETH/USDT | $2,398.82 | $51,347,362 | 07:57:07 16/09/2026 |
| 231 | YUBIT |
ETH/USD | $2,397.26 | $50,646,637 | 07:57:16 16/09/2026 |
| 232 |  ALP.COM |
ETH/USDT | $2,398.89 | $49,952,697 | 07:57:13 16/09/2026 |
| 233 | KTX |
ETH/USDT | $2,397.41 | $49,636,986 | 08:00:10 16/09/2026 |
| 234 |  Tebbit |
ETH/USDT | $2,397.86 | $49,453,764 | 08:00:09 16/09/2026 |
| 235 | Deribit |
ETH/USD | $2,395.15 | $48,078,875 | 07:03:55 16/09/2026 |
| 236 |  Venus |
ETH/vETH | $2,398.81 | $46,586,009 | 08:00:11 16/09/2026 |
| 237 | Bullish |
ETH/USD | $2,399.60 | $46,557,561 | 08:00:10 16/09/2026 |
| 238 | OneEx |
ETH/USDT | $2,397.86 | $46,432,896 | 08:00:10 16/09/2026 |
| 239 |  Bitvavo |
ETH/EUR | $2,399.75 | $45,747,526 | 07:57:12 16/09/2026 |
| 240 |  Tothemoon |
ETH/USD | $2,399.73 | $45,273,101 | 08:00:16 16/09/2026 |
| 241 |  Niza.io |
ETH/USD | $2,398.96 | $45,183,438 | 07:54:11 16/09/2026 |
| 242 | Phemex |
ETH/USDC | $2,398.35 | $44,418,593 | 07:57:15 16/09/2026 |
| 243 |  HashKey Exchange |
ETH/USD | $2,398.65 | $44,017,358 | 07:57:11 16/09/2026 |
| 244 | Hotcoin |
ETH/USDC | $2,402.16 | $43,098,366 | 07:48:10 16/09/2026 |
| 245 | MEXC |
ETH/USDC | $2,397.95 | $42,927,234 | 07:57:16 16/09/2026 |
| 246 | Azbit |
ETH/USDC | $2,403.47 | $42,741,488 | 07:45:07 16/09/2026 |
| 247 | MGBX |
ETH/USDT | $2,398.80 | $42,225,276 | 07:57:08 16/09/2026 |
| 248 | Bitunix |
ETH/USD | $2,398.02 | $41,050,706 | 07:57:17 16/09/2026 |
| 249 |  ZKE |
ETH/USDC | $2,397.29 | $40,575,380 | 08:00:09 16/09/2026 |
| 250 |  LATOKEN |
ETH/USDT | $2,401.24 | $40,137,521 | 07:54:07 16/09/2026 |
| 251 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,401.59 | $37,901,956 | 08:02:41 16/09/2026 |
| 252 |  Bithumb |
ETH/KRW | $2,397.38 | $37,876,349 | 07:59:23 16/09/2026 |
| 253 | ZKE |
ETH/USDT | $2,397.79 | $37,821,528 | 08:00:09 16/09/2026 |
| 254 | Cofinex |
ETH/USD | $2,395.90 | $37,252,513 | 08:00:15 16/09/2026 |
| 255 | Binance |
ETH/FDUSD | $2,399.22 | $37,242,070 | 07:56:42 16/09/2026 |
| 256 |  CoinMy |
ETH/USDT | $2,562.87 | $37,122,250 | 08:00:14 16/09/2026 |
| 257 | SuperEx |
ETH/USDC | $2,397.31 | $36,674,505 | 08:00:09 16/09/2026 |
| 258 |  LeveX |
ETH/USDT | $2,397.29 | $35,514,798 | 08:00:16 16/09/2026 |
| 259 |  KlicklX |
ETH/USDT | $2,399.90 | $33,949,772 | 08:00:07 16/09/2026 |
| 260 | Bitunix |
ETH/USDC | $2,398.55 | $33,922,346 | 07:57:17 16/09/2026 |
| 261 |  SWFT Trade |
ETH/USDT | $1,869.76 | $33,535,018 | 08:00:11 16/09/2026 |
| 262 | Binance |
ETH/U | $2,399.49 | $33,471,416 | 07:56:42 16/09/2026 |
| 263 | Bitcastle |
ETH/USDT | $2,396.92 | $31,682,148 | 08:00:17 16/09/2026 |
| 264 | Binance |
ETH/BTC | $2,397.17 | $31,585,328 | 07:54:17 16/09/2026 |
| 265 | BYDFi |
ETH/USDC | $2,397.33 | $31,562,278 | 08:00:16 16/09/2026 |
| 266 | YEX |
ETH/USDT | $2,397.82 | $30,939,010 | 08:00:09 16/09/2026 |
| 267 |  FMFW.io |
ETH/USD | $2,400.83 | $30,706,678 | 07:57:07 16/09/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $2,398.70 | $30,692,831 | 08:00:10 16/09/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,398.70 | $30,692,080 | 08:00:08 16/09/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $2,398.70 | $30,684,542 | 08:00:10 16/09/2026 |
| 271 |  Changelly |
ETH/USDT | $2,402.71 | $30,683,427 | 07:54:11 16/09/2026 |
| 272 | BingX |
ETH/USDT | $2,398.79 | $29,992,574 | 07:57:07 16/09/2026 |
| 273 | AlphaX |
ETH/USDT | $2,397.88 | $29,966,244 | 08:00:07 16/09/2026 |
| 274 | Azbit |
ETH/BTC | $2,403.19 | $29,631,764 | 07:45:07 16/09/2026 |
| 275 |  Dexalot |
ETH/USDC | $2,398.43 | $29,427,865 | 07:57:07 16/09/2026 |
| 276 | EasiCoin |
ETH/USDT | $2,397.87 | $29,427,556 | 08:00:10 16/09/2026 |
| 277 |  C-Patex |
ETH/USDT | $2,399.22 | $29,412,353 | 07:57:11 16/09/2026 |
| 278 | BloFin |
ETH/USDC | $2,398.94 | $29,115,764 | 07:57:11 16/09/2026 |
| 279 | BingX |
ETH/USD | $2,397.81 | $28,677,445 | 07:57:18 16/09/2026 |
| 280 | GroveX |
ETH/FDUSD | $2,399.70 | $27,673,363 | 08:00:07 16/09/2026 |
| 281 |  dYdX v4 |
ETH/USD | $2,396.72 | $26,940,644 | 08:04:19 16/09/2026 |
| 282 | Bullish |
ETH/USDT | $2,399.74 | $26,908,236 | 08:00:10 16/09/2026 |
| 283 | OKX |
ETH/USDC | $2,398.23 | $26,707,267 | 07:56:24 16/09/2026 |
| 284 | YEX |
XAUT/ETH | $4,277.95 | $26,254,905 | 08:00:09 16/09/2026 |
| 285 | Zoomex |
ETH/USD | $2,431.77 | $26,169,015 | 08:00:16 16/09/2026 |
| 286 | MEXC |
ETH/USD | $2,397.90 | $25,140,510 | 07:57:16 16/09/2026 |
| 287 | BYDFi |
ETH/USDT | $2,397.81 | $25,043,201 | 08:00:10 16/09/2026 |
| 288 |  Dzengi |
ETH/USD | $2,397.94 | $24,668,984 | 08:00:08 16/09/2026 |
| 289 | BTSE |
ETH/USDT | $2,398.97 | $24,268,252 | 07:57:07 16/09/2026 |
| 290 |  ApeX Omni |
ETH/USDT | $2,395.98 | $23,395,326 | 08:03:18 16/09/2026 |
| 291 | BITmarkets |
ETH/USDT | $2,397.53 | $23,239,921 | 08:00:07 16/09/2026 |
| 292 | B2Z Exchange |
ETH/USDT | $2,398.19 | $23,228,341 | 08:00:10 16/09/2026 |
| 293 | Binance |
ETH/BTC | $2,399.78 | $22,077,277 | 07:56:42 16/09/2026 |
| 294 | Bitbase |
ETH/USDC | $2,402.79 | $21,924,222 | 07:45:11 16/09/2026 |
| 295 |  Backpack Exchange |
ETH/USDC | $2,397.61 | $21,582,158 | 07:57:15 16/09/2026 |
| 296 | KuCoin |
ETH/USDC | $2,398.36 | $20,237,905 | 07:57:23 16/09/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,398.09 | $20,175,251 | 08:00:11 16/09/2026 |
| 298 | Bitfinex |
ETH/BTC | $2,402.16 | $19,558,595 | 07:59:53 16/09/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,394.11 | $19,312,850 | 07:24:11 16/09/2026 |
| 300 | YEX |
ETH/USDC | $2,397.98 | $18,708,535 | 08:00:09 16/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 16/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,145,598,233 với tỷ giá $2,397.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.