Tiền ảo: 37,549 Sàn giao dịch: 946 Vốn hóa: $2,599,814,174,915 Khối lượng (24h): $80,213,430,154 Thị phần: BTC: 60.0%, ETH: 10.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 00:38:00 22/05/2026
Giá Ethereum (ETH)
$2,145.92 0.16%
0.02754 BTC Mua: 57,129,567 đ. Bán: 56,908,652 đ
Thấp: $2,108.93 Cao: $2,150.89

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin ETH/USDT $2,124.34 $7,304,206,748 23:57:15 21/05/2026
2 Binance Binance ETH/USDT $2,124.07 $6,365,032,068 23:54:16 21/05/2026
3 Tapbit Tapbit ETH/USDT $2,124.05 $6,071,660,473 23:57:15 21/05/2026
4 DigiFinex DigiFinex ETH/USDT $2,126.66 $5,161,846,941 00:00:16 22/05/2026
5 CoinUp.io CoinUp.io ETH/USDT $2,120.62 $5,102,080,758 23:51:18 21/05/2026
6 BTCC BTCC ETH/USDT $2,122.29 $5,019,116,471 23:57:16 21/05/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,126.46 $4,890,476,594 00:00:15 22/05/2026
8 FameEX FameEX ETH/USDT $2,123.80 $4,666,150,026 23:54:20 21/05/2026
9 Ekbit Ekbit ETH/USDT $2,126.29 $4,580,880,377 00:00:16 22/05/2026
10 Gate Gate ETH/USDT $2,123.91 $4,248,519,024 23:54:19 21/05/2026
11 Toobit Toobit ETH/USDT $2,124.48 $3,923,285,622 23:57:19 21/05/2026
12 BVOX BVOX ETH/USDT $2,124.51 $3,552,248,942 23:57:15 21/05/2026
13 Tebbit Tebbit ETH/USDT $2,126.86 $3,044,709,466 00:00:16 22/05/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,127.08 $2,838,442,846 00:00:16 22/05/2026
15 Pionex Pionex ETH/USDT $2,124.96 $2,550,071,796 23:57:15 21/05/2026
16 CoinW CoinW ETH/USDT $2,125.12 $2,536,917,539 23:57:17 21/05/2026
17 KCEX KCEX ETH/USDT $2,125.13 $2,420,665,257 23:57:15 21/05/2026
18 Binance Binance ETH/USDC $2,124.22 $2,353,192,879 23:54:16 21/05/2026
19 Biconomy.com Biconomy.com ETH/USDT $2,125.17 $2,260,348,107 23:57:15 21/05/2026
20 BiKing BiKing ETH/USDT $2,126.87 $2,251,071,363 00:00:17 22/05/2026
21 Hotcoin Hotcoin ETH/USDT $2,124.98 $2,130,311,238 23:57:21 21/05/2026
22 Ourbit Ourbit ETH/USDT $2,124.82 $2,038,861,980 23:57:15 21/05/2026
23 CoinChief CoinChief ETH/USDT $2,124.96 $2,014,942,227 23:57:16 21/05/2026
24 VOOX Exchange VOOX Exchange ETH/USDT $2,124.33 $1,892,959,544 23:57:17 21/05/2026
25 OrangeX OrangeX ETH/USDT $2,120.36 $1,865,770,393 23:51:15 21/05/2026
26 Bybit Bybit ETH/USDT $2,124.07 $1,828,766,430 23:54:16 21/05/2026
27 WhiteBIT WhiteBIT ETH/USDT $2,126.59 $1,813,682,374 23:57:15 21/05/2026
28 Bitget Bitget ETH/USDT $2,124.04 $1,719,987,993 23:54:16 21/05/2026
29 Cofinex Cofinex ETH/USDT $2,124.38 $1,719,957,241 00:00:15 22/05/2026
30 Bitunix Bitunix ETH/USDT $2,124.30 $1,564,826,987 23:57:23 21/05/2026
31 UZX UZX ETH/USDT $2,122.64 $1,554,720,017 23:42:15 21/05/2026
32 WEEX WEEX ETH/USDT $2,124.47 $1,554,468,407 23:57:16 21/05/2026
33 Koinbay Koinbay ETH/USDT $3,338.77 $1,538,037,210 00:00:15 22/05/2026
34 BTCC BTCC ETH/USDT $2,125.26 $1,503,657,146 23:57:10 21/05/2026
35 Bitbase Bitbase ETH/USDT $2,125.79 $1,464,144,212 23:57:10 21/05/2026
36 MGBX MGBX ETH/USDT $2,124.26 $1,439,968,458 23:57:17 21/05/2026
37 Batonex Batonex ETH/USDT $2,124.43 $1,435,817,585 00:00:16 22/05/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,121.59 $1,431,777,376 23:51:08 21/05/2026
39 BitMart BitMart ETH/USDT $2,124.76 $1,424,071,729 23:57:16 21/05/2026
40 IBIT Global IBIT Global ETH/USDT $2,126.21 $1,415,347,956 00:00:18 22/05/2026
41 Echobit Echobit ETH/USDT $2,124.47 $1,380,717,459 23:57:16 21/05/2026
42 HTX HTX ETH/USDT $2,125.14 $1,332,242,923 23:57:17 21/05/2026
43 MEXC MEXC ETH/USDT $2,124.96 $1,294,881,784 23:57:16 21/05/2026
44 WOO X Pro WOO X Pro ETH/USDT $2,126.22 $1,277,133,843 00:00:16 22/05/2026
45 BitxEX BitxEX ETH/USDT $2,126.22 $1,274,689,865 00:00:16 22/05/2026
46 Zoomex Zoomex ETH/USDT $2,125.09 $1,216,929,829 23:57:16 21/05/2026
47 Websea Websea ETH/USDT $2,124.84 $1,047,017,536 23:57:17 21/05/2026
48 Millionero Millionero ETH/USDT $2,126.91 $964,014,353 00:00:15 22/05/2026
49 Ulink Ulink ETH/USDT $2,127.13 $955,877,629 00:00:08 22/05/2026
50 SunX SunX ETH/USDT $2,127.19 $916,843,593 00:00:10 22/05/2026
51 Ju.com Ju.com ETH/USDT $2,126.36 $914,549,125 00:00:16 22/05/2026
52 Bitbase Bitbase ETH/USDT $2,126.17 $910,810,704 23:36:17 21/05/2026
53 CoinP CoinP ETH/USDT $2,127.14 $910,692,588 00:00:07 22/05/2026
54 AstralX AstralX ETH/USDT $2,127.19 $839,812,570 00:00:10 22/05/2026
55 Hyperliquid Hyperliquid ETH/USD $2,124.92 $757,781,037 23:54:27 21/05/2026
56 PrimeXBT PrimeXBT ETH/USDT $2,124.43 $723,211,392 00:00:16 22/05/2026
57 IMBX IMBX ETH/USDT $2,127.02 $701,449,867 00:00:16 22/05/2026
58 CrypFine CrypFine ETH/USDT $2,125.21 $688,907,557 23:57:15 21/05/2026
59 BitxEX BitxEX ETH/USDT $2,127.13 $634,157,362 00:00:07 22/05/2026
60 CoinW CoinW ETH/USDC $2,125.34 $588,653,648 23:57:17 21/05/2026
61 BingX BingX ETH/USDT $2,124.34 $579,081,102 23:57:17 21/05/2026
62 CoinP CoinP ETH/USDT $2,125.75 $551,245,511 00:00:15 22/05/2026
63 Aivora Exchange Aivora Exchange ETH/USDT $2,125.76 $513,046,196 00:00:15 22/05/2026
64 BTSE BTSE ETH/USDT $2,124.57 $480,052,888 23:57:15 21/05/2026
65 BitGW Exchange BitGW Exchange ETH/USDT $2,127.67 $476,248,430 00:00:18 22/05/2026
66 OneBullEx OneBullEx ETH/USDT $2,125.84 $471,912,134 00:00:27 22/05/2026
67 AscendEX AscendEX ETH/USDT $2,126.30 $470,593,243 23:57:10 21/05/2026
68 CoinMy CoinMy ETH/USDT $2,126.40 $461,728,908 00:00:16 22/05/2026
69 Binance Binance ETH/USDT $2,125.55 $461,450,201 23:56:52 21/05/2026
70 BiFinance BiFinance ETH/USDT $2,125.75 $460,879,823 23:57:10 21/05/2026
71 Pionex Pionex ETH/USDT $2,125.79 $455,376,657 23:57:10 21/05/2026
72 B2Z Exchange B2Z Exchange ETH/USD $2,127.40 $454,896,274 00:00:15 22/05/2026
73 BITmarkets BITmarkets ETH/USDT $2,126.53 $454,783,303 00:00:15 22/05/2026
74 OKX OKX ETH/USDT $2,125.62 $453,955,923 23:56:24 21/05/2026
75 Gems Trade Gems Trade ETH/USDT $2,125.88 $453,726,301 23:57:13 21/05/2026
76 Hibt Hibt ETH/USDT $2,120.96 $431,820,731 23:51:11 21/05/2026
77 Tapbit Tapbit ETH/USDT $2,125.79 $424,977,970 23:57:07 21/05/2026
78 YUBIT YUBIT ETH/USDT $2,124.38 $415,217,035 23:57:15 21/05/2026
79 Picol Picol ETH/USDT $2,127.14 $401,639,308 00:00:10 22/05/2026
80 EdgeX EdgeX ETH/USD $2,127.77 $400,044,346 00:03:16 22/05/2026
81 Ourbit Ourbit ETH/USDT $2,122.04 $384,410,680 23:51:07 21/05/2026
82 GroveX GroveX ETH/USDT $2,125.38 $380,151,451 00:00:11 22/05/2026
83 SunX SunX ETH/USDT $2,126.21 $364,167,588 00:00:17 22/05/2026
84 Deepcoin Deepcoin ETH/USDT $2,126.00 $363,903,341 23:57:10 21/05/2026
85 Pacifica Pacifica ETH/USD $2,127.97 $356,179,522 00:03:15 22/05/2026
86 FameEX FameEX ETH/USDT $2,126.01 $349,442,907 23:57:10 21/05/2026
87 BitTap BitTap ETH/USDT $2,126.21 $337,693,587 00:00:17 22/05/2026
88 Toobit Toobit ETH/USDC $2,125.09 $333,641,795 23:57:19 21/05/2026
89 BVOX BVOX ETH/USDT $2,125.67 $324,570,717 23:57:10 21/05/2026
90 Lighter Lighter ETH/USDC $2,126.13 $318,451,770 23:57:15 21/05/2026
91 Aster Aster ETH/USDT $2,122.36 $313,151,071 23:54:15 21/05/2026
92 Bitbaby Bitbaby ETH/USDT $2,124.36 $311,197,226 00:00:16 22/05/2026
93 Aivora Exchange Aivora Exchange ETH/USDC $2,126.20 $299,814,815 00:00:15 22/05/2026
94 KuCoin KuCoin ETH/USDT $2,125.78 $298,709,148 23:57:19 21/05/2026
95 BlockFin BlockFin ETH/USDT $2,127.10 $297,395,011 00:00:07 22/05/2026
96 EagleX EagleX ETH/USDT $2,126.83 $294,719,396 00:00:15 22/05/2026
97 WOO X Pro WOO X Pro ETH/USDC $2,126.57 $286,807,016 00:00:16 22/05/2026
98 Binance Binance ETH/U $2,125.79 $285,228,127 23:56:52 21/05/2026
99 DigiFinex DigiFinex ETH/USDT $2,125.89 $280,442,458 23:57:07 21/05/2026
100 Batonex Batonex ETH/USDT $2,127.13 $279,499,455 00:00:10 22/05/2026
101 HyperPay Futures HyperPay Futures ETH/USDT $2,126.28 $277,606,099 00:03:17 22/05/2026
102 AstralX AstralX ETH/USDT $2,126.27 $263,868,814 00:00:15 22/05/2026
103 Biconomy.com Biconomy.com ETH/USDT $2,125.79 $249,602,266 23:57:09 21/05/2026
104 OrangeX OrangeX ETH/USDT $2,121.56 $248,261,141 23:51:10 21/05/2026
105 MEXC MEXC ETH/USDT $2,125.72 $247,784,686 23:57:07 21/05/2026
106 BitMart BitMart ETH/USDT $2,125.81 $246,324,112 23:57:08 21/05/2026
107 GudangKripto GudangKripto ETH/USDT $2,127.48 $241,970,971 00:00:10 22/05/2026
108 Gate Gate ETH/USDT $2,125.56 $241,746,177 23:56:24 21/05/2026
109 WOO X Pro WOO X Pro ETH/USDT $2,127.14 $239,365,518 00:00:10 22/05/2026
110 Grvt Grvt ETH/USDT $2,126.38 $237,073,459 16:45:16 21/05/2026
111 KCEX KCEX ETH/USDT $2,125.65 $230,405,052 23:57:12 21/05/2026
112 4E 4E ETH/USDT $2,127.46 $228,521,679 00:00:07 22/05/2026
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,126.45 $224,608,864 23:57:08 21/05/2026
114 XT.COM XT.COM ETH/USDT $2,125.79 $221,170,628 23:57:11 21/05/2026
115 UZX UZX ETH/USDT $2,124.78 $214,013,728 23:54:19 21/05/2026
116 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,135.99 $212,749,232 16:30:16 21/05/2026
117 Ju.com Ju.com ETH/USDT $2,127.11 $208,964,119 00:00:10 22/05/2026
118 Dmex Dmex ETH/USD $2,127.76 $208,946,493 00:03:17 22/05/2026
119 Coinbase Exchange Coinbase Exchange ETH/USD $2,125.82 $205,613,762 23:56:59 21/05/2026
120 VOOX Exchange VOOX Exchange ETH/USDT $2,125.68 $203,392,604 23:57:07 21/05/2026
121 WEEX WEEX ETH/USDT $2,125.80 $202,924,233 23:57:08 21/05/2026
122 EasiCoin EasiCoin ETH/USDT $2,126.22 $202,140,519 00:00:16 22/05/2026
123 LBank LBank ETH/USDT $2,124.74 $192,749,967 23:57:15 21/05/2026
124 Bybit Bybit ETH/USDT $2,125.35 $187,819,989 23:54:09 21/05/2026
125 AscendEX AscendEX ETH/USDT $2,124.70 $183,633,380 23:57:15 21/05/2026
126 Bitbase Bitbase ETH/USDC $2,126.15 $181,413,583 23:57:10 21/05/2026
127 BiKing BiKing ETH/USDT $2,127.47 $180,034,511 00:00:10 22/05/2026
128 Bitrue Bitrue ETH/USDT $2,124.09 $177,439,852 23:57:17 21/05/2026
129 BlockFin BlockFin ETH/USDT $2,126.21 $177,435,987 00:00:15 22/05/2026
130 Ulink Ulink ETH/USDT $2,507.13 $176,950,120 00:00:19 22/05/2026
131 Toobit Toobit ETH/USDT $2,125.79 $175,115,275 23:57:10 21/05/2026
132 CoinW CoinW ETH/USDT $2,125.94 $173,369,175 23:57:10 21/05/2026
133 EVEDEX EVEDEX ETH/USD $2,127.68 $172,611,886 00:03:15 22/05/2026
134 Binance Binance ETH/USDC $2,125.87 $172,121,135 23:56:52 21/05/2026
135 KCEX KCEX ETH/USDC $2,125.36 $169,009,114 23:57:15 21/05/2026
136 BloFin BloFin ETH/USDT $2,125.61 $168,758,691 23:57:10 21/05/2026
137 Coinflare Coinflare ETH/USDT $2,267.06 $166,686,509 00:00:15 22/05/2026
138 EagleX EagleX ETH/USDT $2,127.13 $163,735,658 00:00:10 22/05/2026
139 YUBIT YUBIT ETH/USDT $2,125.67 $161,970,235 23:57:07 21/05/2026
140 Hotcoin Hotcoin ETH/USDT $2,121.75 $158,414,187 23:54:09 21/05/2026
141 CoinChief CoinChief ETH/USDT $2,125.68 $156,057,934 23:57:12 21/05/2026
142 CrypFine CrypFine ETH/USDT $2,125.79 $155,741,582 23:57:07 21/05/2026
143 KuCoin KuCoin ETH/USDT $2,125.04 $150,493,574 23:57:54 21/05/2026
144 Bitget Bitget ETH/USDT $2,124.90 $147,778,045 23:54:11 21/05/2026
145 SuperEx SuperEx ETH/USDT $2,126.75 $139,378,640 00:00:11 22/05/2026
146 WhiteBIT WhiteBIT ETH/USDT $2,125.25 $138,884,278 23:57:10 21/05/2026
147 Phemex Phemex ETH/USD $2,125.47 $136,236,979 23:57:17 21/05/2026
148 CEEX exchange CEEX exchange ETH/USDT $2,126.23 $134,926,223 00:00:15 22/05/2026
149 DeriW DeriW ETH/USDT $2,124.60 $134,717,865 00:03:16 22/05/2026
150 BigONE BigONE ETH/USDT $2,124.75 $133,298,539 23:54:11 21/05/2026
151 IBIT Global IBIT Global ETH/USDT $2,125.82 $125,216,836 00:00:07 22/05/2026
152 BloFin BloFin ETH/USDT $2,124.47 $124,073,052 23:57:16 21/05/2026
153 IndoEx IndoEx ETH/USDT $2,121.70 $120,805,703 23:57:12 21/05/2026
154 Poloniex Poloniex ETH/USDT $2,124.31 $120,486,729 23:59:23 21/05/2026
155 Flipster Flipster ETH/USDT $2,124.39 $116,926,966 00:00:15 22/05/2026
156 Bitbaby Bitbaby ETH/USDC $2,125.94 $116,186,157 00:00:16 22/05/2026
157 OneEx OneEx ETH/USDT $2,126.90 $113,490,590 00:00:16 22/05/2026
158 Phemex Phemex ETH/USDT $2,125.78 $104,752,584 23:57:11 21/05/2026
159 Websea Websea ETH/USDT $2,121.08 $100,055,515 23:51:14 21/05/2026
160 Azbit Azbit ETH/USDT $2,125.79 $98,643,684 23:57:07 21/05/2026
161 Millionero Millionero ETH/USDT $2,127.52 $96,004,084 00:00:10 22/05/2026
162 XXKK XXKK ETH/USDT $2,127.19 $94,932,499 00:00:11 22/05/2026
163 Binance Binance ETH/USD1 $2,125.60 $89,384,964 23:56:52 21/05/2026
164 IndoEx IndoEx ETH/BTC $2,121.70 $88,588,251 23:57:12 21/05/2026
165 Echobit Echobit ETH/USDT $2,125.77 $88,579,126 23:57:10 21/05/2026
166 XT.COM XT.COM ETH/USD $2,122.52 $88,079,935 23:57:37 21/05/2026
167 BTCC BTCC ETH/USDC $2,125.49 $86,037,056 23:57:10 21/05/2026
168 CEEX exchange CEEX exchange ETH/USDT $2,126.46 $86,030,202 00:00:10 22/05/2026
169 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,125.96 $85,882,837 23:57:08 21/05/2026
170 P2B P2B ETH/USDT $2,125.69 $80,518,245 23:57:08 21/05/2026
171 Deribit Deribit ETH/USD $2,128.53 $73,330,364 23:33:53 21/05/2026
172 AIA Exchange AIA Exchange ETH/USDT $2,127.19 $73,103,345 00:00:10 22/05/2026
173 LBank LBank ETH/USDT $2,125.97 $71,916,373 23:57:11 21/05/2026
174 BingX BingX ETH/USDT $2,125.68 $70,719,817 23:57:08 21/05/2026
175 SWFT Trade SWFT Trade ETH/USDT $2,126.73 $68,521,504 00:00:11 22/05/2026
176 HTX HTX ETH/USDT $2,124.93 $68,516,114 23:59:54 21/05/2026
177 BitradeX BitradeX ETH/USDT $2,121.59 $67,227,397 23:51:07 21/05/2026
178 Bullish Bullish ETH/USDC $2,125.55 $66,356,267 00:00:09 22/05/2026
179 GroveX GroveX ETH/USDC $2,125.35 $65,954,786 00:00:11 22/05/2026
180 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,126.42 $64,008,064 00:00:07 22/05/2026
181 Tapbit Tapbit ETH/USDC $2,126.45 $63,514,781 23:57:07 21/05/2026
182 YEX YEX ETH/USD $2,126.39 $62,383,418 00:00:16 22/05/2026
183 Coinlocally Coinlocally ETH/USDT $2,127.33 $61,843,761 00:00:10 22/05/2026
184 Extended Extended ETH/USD $2,128.17 $61,752,323 00:03:16 22/05/2026
185 Bitunix Bitunix ETH/USDT $2,122.27 $61,458,190 23:45:09 21/05/2026
186 Bitcastle Bitcastle ETH/USDT $2,127.13 $60,357,238 00:00:08 22/05/2026
187 LBank LBank ETH/USDC $2,126.05 $56,405,408 23:57:11 21/05/2026
188 Zoomex Zoomex ETH/USDT $2,121.69 $56,145,620 23:51:07 21/05/2026
189 WHXEX WHXEX ETH/USD $2,126.90 $55,829,256 00:00:16 22/05/2026
190 BingX BingX ETH/USDC $2,124.61 $55,431,828 23:57:17 21/05/2026
191 FIXT FIXT ETH/USDT $2,126.31 $53,806,995 00:03:15 22/05/2026
192 Phemex Phemex ETH/USDT $2,124.83 $53,754,227 23:57:17 21/05/2026
193 Aivora Exchange Aivora Exchange ETH/USDT $2,125.83 $53,662,374 00:00:07 22/05/2026
194 Biconomy.com Biconomy.com ETH/USDC $2,126.14 $53,297,423 23:57:09 21/05/2026
195 BITmarkets BITmarkets ETH/USD $2,127.33 $50,543,956 00:00:08 22/05/2026
196 B2Z Exchange B2Z Exchange ETH/USD $2,127.33 $50,530,453 00:00:08 22/05/2026
197 KTX KTX ETH/USDT $2,126.71 $47,129,918 00:00:15 22/05/2026
198 AEGET AEGET ETH/USDT $2,127.47 $46,165,379 00:00:11 22/05/2026
199 ASTX ASTX ETH/USDT $2,127.46 $46,165,329 00:00:08 22/05/2026
200 idax exchange idax exchange ETH/USDT $2,127.46 $46,090,663 00:00:12 22/05/2026
201 WHXEX WHXEX ETH/USDT $2,127.46 $46,077,638 00:00:08 22/05/2026
202 Cryptomus Cryptomus ETH/USDT $2,125.71 $46,051,076 00:00:07 22/05/2026
203 Koinbay Koinbay ETH/USDT $2,127.13 $46,032,593 00:00:10 22/05/2026
204 Coinstore Coinstore ETH/USDT $2,125.11 $45,215,335 23:57:08 21/05/2026
205 GroveX GroveX ETH/FDUSD $2,125.36 $44,345,023 00:00:11 22/05/2026
206 Toobit Toobit ETH/USDC $2,126.14 $43,608,123 23:57:10 21/05/2026
207 Upbit Upbit ETH/KRW $2,094.83 $43,365,032 23:56:53 21/05/2026
208 Mars Exchange Mars Exchange ETH/USDT $2,125.83 $42,606,630 00:00:10 22/05/2026
209 P2B P2B ETH/USDC $2,126.05 $42,364,880 23:57:08 21/05/2026
210 AlphaX AlphaX ETH/USDT $2,124.47 $41,975,836 23:57:16 21/05/2026
211 Venus Venus ETH/vETH $2,126.83 $41,823,284 00:00:10 22/05/2026
212 Bitbaby Bitbaby ETH/USDT $2,125.82 $41,679,901 00:00:09 22/05/2026
213 LATOKEN LATOKEN ETH/USDT $2,125.77 $41,140,631 23:57:11 21/05/2026
214 BitDelta BitDelta ETH/USDT $2,127.54 $39,440,751 00:00:07 22/05/2026
215 Phemex Phemex ETH/USDC $2,125.28 $38,585,779 23:57:17 21/05/2026
216 ALP.COM ALP.COM ETH/USDT $2,128.01 $37,587,018 00:00:13 22/05/2026
217 CoinMy CoinMy ETH/USDT $2,562.90 $37,122,709 00:00:11 22/05/2026
218 KTX KTX ETH/USDT $2,126.63 $36,645,993 00:00:07 22/05/2026
219 BigONE BigONE ETH/BTC $2,126.75 $36,635,010 23:54:11 21/05/2026
220 idax exchange idax exchange ETH/USDC $2,126.20 $36,245,918 00:00:12 22/05/2026
221 WHXEX WHXEX ETH/USDC $2,126.24 $36,113,127 00:00:08 22/05/2026
222 Koinbay Koinbay ETH/USDC $2,124.88 $36,108,812 23:54:12 21/05/2026
223 IndoEx IndoEx ETH/USDC $2,121.73 $35,455,852 23:57:12 21/05/2026
224 OneEx OneEx ETH/USDT $2,127.46 $34,626,855 00:00:07 22/05/2026
225 Hibt Hibt ETH/USDC $2,121.19 $34,194,697 23:51:11 21/05/2026
226 Antarctic Antarctic ETH/USDT $2,126.07 $33,921,131 00:03:42 22/05/2026
227 BYDFi BYDFi ETH/USDT $2,123.88 $33,130,325 00:00:15 22/05/2026
228 BitTap BitTap ETH/USDT $2,127.10 $32,280,079 00:00:10 22/05/2026
229 LMAX Digital LMAX Digital ETH/USD $2,125.72 $31,978,070 00:00:11 22/05/2026
230 Azbit Azbit ETH/USDC $2,125.93 $31,953,989 23:57:07 21/05/2026
231 MEXC MEXC ETH/USDC $2,125.30 $31,721,065 23:57:16 21/05/2026
232 YUBIT YUBIT ETH/USD $2,124.60 $29,887,347 23:57:15 21/05/2026
233 Millionero Millionero ETH/USDC $2,127.21 $29,343,333 00:00:10 22/05/2026
234 Kraken Kraken ETH/USD $2,125.33 $29,110,033 23:59:55 21/05/2026
235 Bitcastle Bitcastle ETH/USDT $2,126.73 $28,735,984 00:00:18 22/05/2026
236 YEX YEX XAUT/ETH $4,510.79 $28,546,653 00:00:08 22/05/2026
237 ApeX Omni ApeX Omni ETH/USDT $2,126.29 $28,257,076 00:03:17 22/05/2026
238 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,125.51 $27,645,695 16:30:16 21/05/2026
239 ZKE ZKE ETH/USDT $2,127.13 $27,642,020 00:00:09 22/05/2026
240 AlphaX AlphaX ETH/USDT $2,127.46 $27,021,104 00:00:12 22/05/2026
241 Bybit Bybit ETH/USD $2,123.28 $26,777,591 23:54:16 21/05/2026
242 Echobit Echobit ETH/USDC $2,126.15 $25,079,322 23:57:10 21/05/2026
243 Bibox Bibox ETH/USDT $2,508.10 $25,013,906 15:36:13 21/05/2026
244 Helix Helix ETH/USDT $2,187.94 $23,854,831 21:36:15 17/05/2026
245 CZR Exchange CZR Exchange ETH/USDT $2,127.13 $23,716,356 00:00:10 22/05/2026
246 Tebbit Tebbit ETH/USDT $2,127.13 $23,533,936 00:00:08 22/05/2026
247 BitMEX BitMEX ETH/USD $2,128.37 $22,912,102 23:57:16 21/05/2026
248 BYDFi BYDFi ETH/USDC $2,124.23 $22,597,548 00:00:15 22/05/2026
249 dYdX v4 dYdX v4 ETH/USD $2,124.93 $22,543,500 00:04:19 22/05/2026
250 IMBX IMBX ETH/USDT $2,127.47 $22,390,669 00:00:08 22/05/2026
251 HashKey Exchange HashKey Exchange ETH/USD $2,124.96 $22,027,157 23:57:10 21/05/2026
252 C-Patex C-Patex ETH/USDT $2,125.89 $22,019,305 23:57:07 21/05/2026
253 ZKE ZKE ETH/USDC $2,125.88 $21,664,300 00:00:09 22/05/2026
254 Hotcoin Hotcoin ETH/USDC $2,121.36 $21,491,372 23:54:09 21/05/2026
255 BITmarkets BITmarkets ETH/USDT $2,125.84 $20,139,571 00:00:08 22/05/2026
256 B2Z Exchange B2Z Exchange ETH/USDT $2,126.17 $20,134,156 00:00:08 22/05/2026
257 BTSE BTSE ETH/USDT $2,125.89 $20,073,354 23:57:10 21/05/2026
258 Bit2Me Bit2Me ETH/USDC $2,126.14 $18,936,782 23:57:08 21/05/2026
259 KuCoin KuCoin ETH/USDC $2,125.18 $18,885,238 23:57:54 21/05/2026
260 ASTX ASTX ETH/USDT $2,126.86 $18,670,551 00:00:17 22/05/2026
261 SuperEx SuperEx ETH/USDC $2,126.24 $18,326,999 00:00:11 22/05/2026
262 Bithumb Bithumb ETH/KRW $2,095.52 $18,010,121 23:59:53 21/05/2026
263 Bitunix Bitunix ETH/USD $2,124.72 $17,973,079 23:57:23 21/05/2026
264 FMFW.io FMFW.io ETH/USD $2,127.63 $17,110,441 00:00:07 22/05/2026
265 Changelly PRO Changelly PRO ETH/USDT $2,125.67 $17,103,996 00:00:10 22/05/2026
266 Mandala Exchange Mandala Exchange ETH/USDT $2,125.19 $17,101,870 00:00:12 22/05/2026
267 Gleec BTC Gleec BTC ETH/USDT $2,125.67 $17,094,718 00:00:10 22/05/2026
268 HitBTC HitBTC ETH/USDT $2,124.84 $17,084,737 23:54:12 21/05/2026
269 KlicklX KlicklX ETH/USDT $2,124.81 $16,656,540 00:00:12 22/05/2026
270 LeveX LeveX ETH/USDT $2,126.26 $16,227,356 00:00:15 22/05/2026
271 EasiCoin EasiCoin ETH/USDT $2,127.13 $15,521,560 00:00:07 22/05/2026
272 Deribit Deribit ETH/USD $2,128.56 $14,990,243 23:33:53 21/05/2026
273 BingX BingX ETH/USD $2,124.62 $14,553,592 23:57:17 21/05/2026
274 Pionex Pionex ETH/SOL $2,125.13 $14,440,940 23:57:15 21/05/2026
275 Tothemoon Tothemoon ETH/BTC $2,126.92 $14,067,263 00:00:12 22/05/2026
276 YEX YEX ETH/USDT $2,126.68 $14,060,338 00:00:08 22/05/2026
277 Pionex Pionex ETH/BTC $2,124.68 $13,786,659 23:57:15 21/05/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,125.36 $13,294,323 23:59:53 21/05/2026
279 Bitunix Bitunix ETH/USDC $2,125.01 $12,721,920 23:57:23 21/05/2026
280 Nivex Nivex ETH/USDT $2,127.38 $12,527,432 00:00:07 22/05/2026
281 WEEX WEEX ETH/USDC $2,126.14 $12,478,857 23:57:08 21/05/2026
282 Binance Binance ETH/BTC $2,122.30 $11,752,467 23:54:16 21/05/2026
283 MEXC MEXC ETH/USD $2,125.28 $11,627,246 23:57:16 21/05/2026
284 BYDFi BYDFi ETH/USDT $2,127.13 $11,024,628 00:00:10 22/05/2026
285 SunX SunX ETH/USDT $2,127.48 $10,899,345 00:03:17 22/05/2026
286 Bullish Bullish ETH/USDT $2,125.68 $10,694,449 00:00:09 22/05/2026
287 Binance Binance ETH/BTC $2,125.98 $10,169,054 23:56:52 21/05/2026
288 Binance Binance ETH/FDUSD $2,125.44 $10,007,986 23:56:52 21/05/2026
289 EasiCoin EasiCoin ETH/USD1 $2,127.13 $9,887,751 00:00:07 22/05/2026
290 Bullish Bullish ETH/USD $2,125.20 $9,887,325 00:00:09 22/05/2026
291 DigiFinex DigiFinex ETH/USDC $2,126.04 $9,855,563 23:57:07 21/05/2026
292 Kraken Kraken ETH/EUR $2,125.85 $9,853,982 23:59:24 21/05/2026
293 YEX YEX ETH/USDC $2,126.80 $9,733,777 00:00:08 22/05/2026
294 Bit2Me Bit2Me ETH/EUR $2,126.04 $9,662,043 23:57:08 21/05/2026
295 AscendEX AscendEX ETH/RUSD $2,123.98 $9,167,556 23:57:10 21/05/2026
296 XT.COM XT.COM ETH/USD1 $2,126.08 $8,938,391 23:57:11 21/05/2026
297 Orderly Orderly ETH/USDC $2,128.37 $8,884,519 00:03:16 22/05/2026
298 MemeMax MemeMax ETH/USDC $2,128.53 $8,884,027 00:03:15 22/05/2026
299 Bitget Bitget ETH/USDC $2,124.89 $8,799,345 23:54:11 21/05/2026
300 SecondBTC SecondBTC ETH/USDT $2,137.14 $8,648,150 15:27:07 21/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 21/05/2026, cặp giao dịch ETH/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,304,206,748 với tỷ giá $2,124.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá