Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,525,651,535,822 Khối lượng (24h): $90,557,626,537 Thị phần: BTC: 59.7%, ETH: 9.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 23:03:00 27/05/2026
Giá Ethereum (ETH)
$2,069.13 -0.85%
0.02753 BTC Mua: 54,885,435 đ. Bán: 54,728,440 đ
Thấp: $2,050.02 Cao: $2,135.83

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,067.44 $7,461,909,219 22:54:17 27/05/2026
2 Tapbit Tapbit ETH/USDT $2,066.56 $6,847,526,354 22:57:15 27/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,067.10 $5,802,848,454 23:00:15 27/05/2026
4 CoinUp.io CoinUp.io ETH/USDT $2,068.73 $5,703,225,652 22:51:17 27/05/2026
5 FameEX FameEX ETH/USDT $2,066.35 $5,390,494,106 22:57:17 27/05/2026
6 Ekbit Ekbit ETH/USDT $2,066.86 $5,026,691,509 23:00:16 27/05/2026
7 BTCC BTCC ETH/USDT $2,071.97 $5,015,597,360 22:54:16 27/05/2026
8 Deepcoin Deepcoin ETH/USDT $2,066.33 $4,411,345,937 22:57:15 27/05/2026
9 Gate Gate ETH/USDT $2,066.84 $4,305,227,730 22:54:19 27/05/2026
10 BVOX BVOX ETH/USDT $2,066.44 $4,129,496,319 22:57:15 27/05/2026
11 Toobit Toobit ETH/USDT $2,066.37 $3,427,151,540 22:57:16 27/05/2026
12 Hotcoin Hotcoin ETH/USDT $2,066.13 $3,289,187,791 22:57:19 27/05/2026
13 Pionex Pionex ETH/USDT $2,066.37 $2,953,132,152 22:57:16 27/05/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,067.42 $2,885,120,679 23:00:16 27/05/2026
15 Biconomy.com Biconomy.com ETH/USDT $2,066.18 $2,794,621,111 22:57:15 27/05/2026
16 KCEX KCEX ETH/USDT $2,066.38 $2,710,091,149 22:57:15 27/05/2026
17 CoinW CoinW ETH/USDT $2,066.38 $2,648,153,542 22:57:18 27/05/2026
18 BiKing BiKing ETH/USDT $2,066.77 $2,618,917,803 23:00:17 27/05/2026
19 Ourbit Ourbit ETH/USDT $2,066.38 $2,601,202,479 22:57:17 27/05/2026
20 WEEX WEEX ETH/USDT $2,066.37 $2,592,230,068 22:57:17 27/05/2026
21 Binance Binance ETH/USDC $2,067.21 $2,483,735,832 22:54:17 27/05/2026
22 Tebbit Tebbit ETH/USDT $2,058.54 $2,440,759,649 00:00:15 24/05/2026
23 Bybit Bybit ETH/USDT $2,066.89 $2,211,344,241 22:54:16 27/05/2026
24 VOOX Exchange VOOX Exchange ETH/USDT $2,066.37 $2,166,315,573 22:57:17 27/05/2026
25 OrangeX OrangeX ETH/USDT $2,068.74 $2,156,681,462 22:51:15 27/05/2026
26 CoinChief CoinChief ETH/USDT $2,066.37 $2,062,365,514 22:57:17 27/05/2026
27 Bitget Bitget ETH/USDT $2,066.98 $1,876,363,011 22:54:15 27/05/2026
28 Cofinex Cofinex ETH/USDT $2,066.95 $1,867,067,645 23:00:17 27/05/2026
29 DigiFinex DigiFinex ETH/USDT $2,066.32 $1,824,791,860 23:00:16 27/05/2026
30 MEXC MEXC ETH/USDT $2,066.37 $1,790,120,624 22:57:16 27/05/2026
31 UZX UZX ETH/USDT $2,066.45 $1,717,899,838 22:54:23 27/05/2026
32 CoinUp.io CoinUp.io ETH/USDT $2,071.45 $1,660,069,072 22:51:10 27/05/2026
33 Echobit Echobit ETH/USDT $2,066.35 $1,655,733,559 22:57:16 27/05/2026
34 IBIT Global IBIT Global ETH/USDT $2,066.79 $1,652,167,580 23:00:17 27/05/2026
35 Bitbase Bitbase ETH/USDT $2,066.76 $1,615,396,664 22:57:07 27/05/2026
36 Batonex Batonex ETH/USDT $2,066.86 $1,605,510,839 23:00:16 27/05/2026
37 MGBX MGBX ETH/USDT $2,066.47 $1,585,308,814 22:57:17 27/05/2026
38 Koinbay Koinbay ETH/USDT $3,335.57 $1,536,562,298 22:51:15 27/05/2026
39 BTCC BTCC ETH/USDT $2,065.94 $1,530,568,069 22:57:12 27/05/2026
40 Bitunix Bitunix ETH/USDT $2,066.14 $1,339,928,673 22:57:16 27/05/2026
41 BitMart BitMart ETH/USDT $2,064.93 $1,322,391,651 22:57:16 27/05/2026
42 WhiteBIT WhiteBIT ETH/USDT $2,067.72 $1,311,320,597 22:57:15 27/05/2026
43 Websea Websea ETH/USDT $2,066.31 $1,212,230,840 22:57:16 27/05/2026
44 BitxEX BitxEX ETH/USDT $2,066.85 $1,177,759,008 23:00:16 27/05/2026
45 Bitbase Bitbase ETH/USDT $2,066.38 $1,114,539,102 22:57:17 27/05/2026
46 HTX HTX ETH/USDT $2,067.35 $1,069,953,427 22:45:17 27/05/2026
47 BingX BingX ETH/USDT $2,066.33 $994,656,174 22:57:17 27/05/2026
48 SunX SunX ETH/USDT $2,067.84 $925,442,884 23:00:13 27/05/2026
49 Millionero Millionero ETH/USDT $2,066.84 $918,347,069 23:00:15 27/05/2026
50 Ulink Ulink ETH/USDT $2,067.90 $915,002,529 23:00:09 27/05/2026
51 CoinP CoinP ETH/USDT $2,067.82 $911,050,408 23:00:08 27/05/2026
52 idax exchange idax exchange ETH/USDT $2,066.66 $872,416,517 23:00:17 27/05/2026
53 Blockfinex Blockfinex ETH/USDT $2,066.85 $872,402,492 23:00:15 27/05/2026
54 WHXEX WHXEX ETH/USDT $2,066.85 $872,402,269 23:00:16 27/05/2026
55 Zoomex Zoomex ETH/USDT $2,066.17 $865,653,011 22:54:25 27/05/2026
56 AstralX AstralX ETH/USDT $2,067.95 $809,317,746 23:00:12 27/05/2026
57 IMBX IMBX ETH/USDT $2,066.87 $799,847,537 23:00:15 27/05/2026
58 WOO X Pro WOO X Pro ETH/USDT $2,066.86 $787,180,438 23:00:16 27/05/2026
59 CrypFine CrypFine ETH/USDT $2,066.66 $769,632,950 22:57:15 27/05/2026
60 PrimeXBT PrimeXBT ETH/USDT $2,067.31 $703,481,362 23:00:16 27/05/2026
61 Ju.com Ju.com ETH/USDT $2,066.31 $685,640,891 23:00:19 27/05/2026
62 Hyperliquid Hyperliquid ETH/USD $2,069.45 $624,254,381 22:54:27 27/05/2026
63 CoinW CoinW ETH/USDC $2,066.47 $604,507,534 22:57:18 27/05/2026
64 GroveX GroveX ETH/USDT $2,067.27 $573,083,385 23:00:08 27/05/2026
65 OneBullEx OneBullEx ETH/USDT $2,066.70 $547,484,476 23:00:24 27/05/2026
66 Aivora Exchange Aivora Exchange ETH/USDT $2,067.06 $545,792,152 23:00:15 27/05/2026
67 BTSE BTSE ETH/USDT $2,066.49 $514,967,257 22:57:15 27/05/2026
68 B2Z Exchange B2Z Exchange ETH/USD $2,067.94 $514,550,311 23:00:15 27/05/2026
69 Binance Binance ETH/USDT $2,066.08 $505,543,242 22:56:42 27/05/2026
70 Pionex Pionex ETH/USDT $2,067.05 $498,579,288 22:57:12 27/05/2026
71 CoinMy CoinMy ETH/USDT $2,067.07 $486,469,660 23:00:15 27/05/2026
72 BITmarkets BITmarkets ETH/USDT $2,066.95 $481,378,847 23:00:15 27/05/2026
73 AscendEX AscendEX ETH/USDT $2,066.54 $473,804,875 22:57:07 27/05/2026
74 Tapbit Tapbit ETH/USDT $2,066.64 $466,810,556 22:57:11 27/05/2026
75 BiFinance BiFinance ETH/USDT $2,066.18 $461,650,843 22:57:08 27/05/2026
76 WOO X Pro WOO X Pro ETH/USDC $2,066.81 $457,277,847 23:00:16 27/05/2026
77 BitxEX BitxEX ETH/USDT $2,067.78 $456,402,749 23:00:12 27/05/2026
78 CoinP CoinP ETH/USDT $2,067.02 $454,069,096 23:00:15 27/05/2026
79 YUBIT YUBIT ETH/USDT $2,066.37 $442,526,336 22:57:15 27/05/2026
80 Picol Picol ETH/USDT $2,067.81 $438,686,892 23:00:07 27/05/2026
81 SunX SunX ETH/USDT $2,066.86 $428,520,591 23:00:19 27/05/2026
82 FameEX FameEX ETH/USDT $2,065.50 $371,255,445 22:57:11 27/05/2026
83 Aster Aster ETH/USDT $2,071.49 $364,174,441 22:54:15 27/05/2026
84 Bitbaby Bitbaby ETH/USDT $2,066.75 $355,844,169 23:00:16 27/05/2026
85 BitTap BitTap ETH/USDT $2,067.17 $354,593,291 23:00:16 27/05/2026
86 Toobit Toobit ETH/USDC $2,066.63 $353,567,526 22:57:16 27/05/2026
87 CEEX exchange CEEX exchange ETH/USDT $2,066.80 $343,913,449 23:00:16 27/05/2026
88 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
89 BVOX BVOX ETH/USDT $2,066.31 $329,956,313 22:57:07 27/05/2026
90 Pacifica Pacifica ETH/USD $2,069.64 $328,924,212 23:03:15 27/05/2026
91 EdgeX EdgeX ETH/USD $2,069.55 $328,126,568 23:03:15 27/05/2026
92 EagleX EagleX ETH/USDT $2,066.84 $326,875,286 23:00:15 27/05/2026
93 AscendEX AscendEX ETH/USDT $2,066.37 $323,194,609 22:57:15 27/05/2026
94 Aivora Exchange Aivora Exchange ETH/USDC $2,066.84 $314,014,593 23:00:15 27/05/2026
95 BitMart BitMart ETH/USDT $2,066.62 $309,605,306 22:57:07 27/05/2026
96 Batonex Batonex ETH/USDT $2,067.85 $305,940,961 23:00:12 27/05/2026
97 KuCoin KuCoin ETH/USDT $2,067.64 $304,578,733 22:54:20 27/05/2026
98 OrangeX OrangeX ETH/USDT $2,072.70 $287,129,501 22:51:08 27/05/2026
99 Coinlocally Coinlocally ETH/USDT $2,066.26 $286,447,794 22:57:16 27/05/2026
100 Lighter Lighter ETH/USDC $2,069.15 $283,005,100 22:57:15 27/05/2026
101 BlockFin BlockFin ETH/USDT $2,067.86 $274,350,812 23:00:07 27/05/2026
102 Gate Gate ETH/USDT $2,065.91 $274,115,259 22:56:24 27/05/2026
103 HyperPay Futures HyperPay Futures ETH/USDT $2,069.11 $271,273,819 23:03:18 27/05/2026
104 WhiteBIT WhiteBIT ETH/USDT $2,066.24 $265,500,236 22:57:07 27/05/2026
105 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,067.80 $258,738,424 22:57:07 27/05/2026
106 KCEX KCEX ETH/USDT $2,066.04 $256,229,873 22:57:07 27/05/2026
107 MEXC MEXC ETH/USDT $2,068.13 $256,149,302 22:54:07 27/05/2026
108 XXKK XXKK ETH/USDT $2,067.78 $253,262,824 23:00:11 27/05/2026
109 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,078.45 $250,165,271 17:42:18 27/05/2026
110 4E 4E ETH/USDT $2,067.85 $249,772,667 23:00:12 27/05/2026
111 Biconomy.com Biconomy.com ETH/USDT $2,066.99 $249,460,130 22:57:11 27/05/2026
112 CZR Exchange CZR Exchange ETH/USDT $2,066.69 $247,818,415 23:00:17 27/05/2026
113 XT.COM XT.COM ETH/USDT $2,066.89 $241,788,754 22:57:12 27/05/2026
114 Binance Binance ETH/USDC $2,066.24 $239,372,740 22:56:42 27/05/2026
115 UZX UZX ETH/USDT $2,071.03 $235,032,012 22:51:10 27/05/2026
116 Hotcoin Hotcoin ETH/USDT $2,067.49 $231,739,532 22:48:08 27/05/2026
117 AstralX AstralX ETH/USDT $2,066.95 $227,089,553 23:00:15 27/05/2026
118 Coinbase Exchange Coinbase Exchange ETH/USD $2,065.98 $226,306,935 22:57:00 27/05/2026
119 Bitget Bitget ETH/USDT $2,067.89 $225,929,985 22:54:10 27/05/2026
120 Ju.com Ju.com ETH/USDT $2,067.90 $225,427,787 23:00:12 27/05/2026
121 Bybit Bybit ETH/USDT $2,067.60 $222,278,327 22:54:12 27/05/2026
122 BitGW Exchange BitGW Exchange ETH/USDT $2,068.30 $222,067,738 22:57:07 27/05/2026
123 WOO X Pro WOO X Pro ETH/USDT $2,067.83 $219,556,223 23:00:11 27/05/2026
124 EasiCoin EasiCoin ETH/USDT $2,066.84 $217,840,881 23:00:16 27/05/2026
125 VOOX Exchange VOOX Exchange ETH/USDT $2,066.82 $216,939,084 22:57:07 27/05/2026
126 DigiFinex DigiFinex ETH/USDT $2,066.93 $213,600,715 22:57:11 27/05/2026
127 Bitbase Bitbase ETH/USDC $2,067.07 $207,072,862 22:57:07 27/05/2026
128 WEEX WEEX ETH/USDT $2,067.06 $206,641,153 22:57:12 27/05/2026
129 Bitrue Bitrue ETH/USDT $2,065.82 $205,914,207 22:57:17 27/05/2026
130 Gems Trade Gems Trade ETH/USDT $2,073.12 $205,697,050 23:00:13 27/05/2026
131 Dmex Dmex ETH/USD $2,069.57 $202,108,270 23:03:16 27/05/2026
132 LBank LBank ETH/USDT $2,074.89 $200,482,404 19:57:17 27/05/2026
133 BiKing BiKing ETH/USDT $2,067.83 $198,553,200 23:00:09 27/05/2026
134 OKX OKX ETH/USDT $2,066.41 $198,512,384 22:56:24 27/05/2026
135 GroveX GroveX ETH/USDC $2,067.71 $198,222,071 23:00:08 27/05/2026
136 Grvt Grvt ETH/USDT $2,080.04 $197,523,015 18:03:16 27/05/2026
137 Toobit Toobit ETH/USDT $2,067.06 $183,270,263 22:57:12 27/05/2026
138 CoinW CoinW ETH/USDT $2,066.46 $177,683,117 22:57:07 27/05/2026
139 KCEX KCEX ETH/USDC $2,066.62 $176,875,348 22:57:15 27/05/2026
140 Ourbit Ourbit ETH/USDT $2,069.10 $173,745,832 22:48:08 27/05/2026
141 CrypFine CrypFine ETH/USDT $2,066.81 $170,864,339 22:57:11 27/05/2026
142 Coinflare Coinflare ETH/USDT $2,264.80 $166,520,567 23:00:15 27/05/2026
143 KuCoin KuCoin ETH/USDT $2,066.19 $165,438,375 22:56:53 27/05/2026
144 Deepcoin Deepcoin ETH/USDT $2,067.01 $164,139,585 22:57:07 27/05/2026
145 CoinChief CoinChief ETH/USDT $2,067.06 $164,134,718 22:57:13 27/05/2026
146 Hibt Hibt ETH/USDT $2,071.51 $162,045,175 22:51:08 27/05/2026
147 YUBIT YUBIT ETH/USDT $2,066.81 $158,811,849 22:57:08 27/05/2026
148 EagleX EagleX ETH/USDT $2,067.82 $156,741,321 23:00:08 27/05/2026
149 Ulink Ulink ETH/USDT $2,066.86 $155,447,588 23:00:19 27/05/2026
150 BloFin BloFin ETH/USDT $2,066.77 $154,524,356 22:57:07 27/05/2026
151 SuperEx SuperEx ETH/USDT $2,067.87 $151,438,856 23:00:10 27/05/2026
152 IndoEx IndoEx ETH/USDT $2,072.65 $148,138,771 22:57:07 27/05/2026
153 BigONE BigONE ETH/USDT $2,066.75 $147,338,654 22:57:11 27/05/2026
154 Poloniex Poloniex ETH/USDT $2,067.49 $142,272,656 22:59:53 27/05/2026
155 EVEDEX EVEDEX ETH/USD $2,069.56 $141,136,314 23:03:15 27/05/2026
156 BlockFin BlockFin ETH/USDT $2,067.06 $136,920,340 23:00:15 27/05/2026
157 Flipster Flipster ETH/USDT $2,065.14 $134,475,233 23:00:15 27/05/2026
158 Phemex Phemex ETH/USD $2,065.26 $127,045,339 22:57:18 27/05/2026
159 Bitbaby Bitbaby ETH/USDC $2,067.02 $122,814,551 23:00:16 27/05/2026
160 Binance Binance ETH/U $2,066.35 $121,187,850 22:56:54 27/05/2026
161 BTCC BTCC ETH/USDC $2,066.23 $119,751,845 22:57:12 27/05/2026
162 IBIT Global IBIT Global ETH/USDT $2,067.82 $119,083,431 23:00:09 27/05/2026
163 OneEx OneEx ETH/USDT $2,066.85 $118,143,234 23:00:16 27/05/2026
164 XT.COM XT.COM ETH/USD $2,065.27 $111,454,753 22:57:37 27/05/2026
165 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,067.12 $110,437,756 22:57:07 27/05/2026
166 Websea Websea ETH/USDT $2,070.03 $108,409,392 22:51:12 27/05/2026
167 Phemex Phemex ETH/USDT $2,066.60 $107,512,359 22:57:08 27/05/2026
168 IndoEx IndoEx ETH/BTC $2,068.45 $107,307,991 22:57:07 27/05/2026
169 Millionero Millionero ETH/USDT $2,067.90 $93,314,574 23:00:07 27/05/2026
170 Azbit Azbit ETH/USDT $2,066.04 $91,986,722 22:57:07 27/05/2026
171 Echobit Echobit ETH/USDT $2,066.81 $90,186,527 22:57:08 27/05/2026
172 BingX BingX ETH/USDT $2,066.19 $85,162,284 22:57:07 27/05/2026
173 Deribit Deribit ETH/USD $2,061.10 $83,670,996 22:09:50 27/05/2026
174 P2B P2B ETH/USDT $2,066.32 $83,491,775 22:57:07 27/05/2026
175 Binance Binance ETH/USD1 $2,066.29 $83,001,696 22:56:54 27/05/2026
176 BloFin BloFin ETH/USDT $2,066.37 $80,569,660 22:57:16 27/05/2026
177 BitradeX BitradeX ETH/USDT $2,067.90 $80,122,421 22:54:10 27/05/2026
178 LBank LBank ETH/USDT $2,067.04 $77,334,733 22:57:12 27/05/2026
179 YEX YEX ETH/USD $2,066.09 $76,039,258 22:57:16 27/05/2026
180 Bullish Bullish ETH/USDC $2,067.78 $75,038,984 23:00:11 27/05/2026
181 BingX BingX ETH/USDC $2,066.39 $74,779,644 22:57:17 27/05/2026
182 Biconomy.com Biconomy.com ETH/USDC $2,067.15 $73,617,696 22:57:11 27/05/2026
183 Extended Extended ETH/USD $2,068.86 $73,398,070 23:03:16 27/05/2026
184 AIA Exchange AIA Exchange ETH/USDT $2,068.02 $73,114,881 23:00:07 27/05/2026
185 AllinX AllinX ETH/USDT $44,933.93 $72,616,543 00:36:15 25/05/2026
186 ASTX ASTX ETH/USDT $2,066.86 $71,681,729 23:00:16 27/05/2026
187 FIXT FIXT ETH/USDT $2,069.14 $70,996,503 23:03:15 27/05/2026
188 Blockfinex Blockfinex ETH/USD $2,066.68 $70,316,765 23:00:15 27/05/2026
189 WHXEX WHXEX ETH/USD $2,066.67 $70,316,747 23:00:16 27/05/2026
190 LBank LBank ETH/USDC $2,067.15 $69,927,055 22:57:12 27/05/2026
191 Tapbit Tapbit ETH/USDC $2,066.21 $69,223,074 22:57:11 27/05/2026
192 Zoomex Zoomex ETH/USDT $2,066.89 $66,335,437 22:57:07 27/05/2026
193 Coinlocally Coinlocally ETH/USDT $2,067.73 $65,426,246 23:00:07 27/05/2026
194 CEEX exchange CEEX exchange ETH/USDT $2,067.61 $64,633,023 23:00:12 27/05/2026
195 Bitcastle Bitcastle ETH/USDT $2,067.72 $62,713,259 23:00:13 27/05/2026
196 GroveX GroveX ETH/USD1 $2,067.30 $59,860,388 23:00:08 27/05/2026
197 GroveX GroveX ETH/FDUSD $2,067.33 $59,845,960 23:00:08 27/05/2026
198 Bitunix Bitunix ETH/USDT $2,067.05 $58,492,791 22:57:16 27/05/2026
199 Toobit Toobit ETH/USDC $2,067.19 $57,743,183 22:57:12 27/05/2026
200 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,067.69 $57,605,024 23:00:08 27/05/2026
201 KTX KTX ETH/USDT $2,067.78 $56,470,320 23:00:12 27/05/2026
202 P2B P2B ETH/USDC $2,066.78 $56,177,435 22:57:07 27/05/2026
203 YEX YEX ETH/USDT $2,066.37 $56,009,917 22:57:16 27/05/2026
204 KTX KTX ETH/USDT $2,067.02 $55,750,051 23:00:16 27/05/2026
205 Aivora Exchange Aivora Exchange ETH/USDT $2,067.79 $54,881,582 23:00:08 27/05/2026
206 Phemex Phemex ETH/USDT $2,066.38 $53,961,495 22:57:18 27/05/2026
207 Upbit Upbit ETH/KRW $2,033.15 $52,675,729 22:56:54 27/05/2026
208 Cryptomus Cryptomus ETH/USDT $2,067.68 $50,472,781 23:00:11 27/05/2026
209 ASTX ASTX ETH/USDT $2,067.82 $50,446,341 23:00:08 27/05/2026
210 AEGET AEGET ETH/USDT $2,066.82 $50,407,640 22:57:08 27/05/2026
211 BitTap BitTap ETH/USDT $2,067.71 $48,275,664 23:00:11 27/05/2026
212 Hibt Hibt ETH/USDC $2,071.13 $47,942,558 22:51:08 27/05/2026
213 B2Z Exchange B2Z Exchange ETH/USD $2,069.17 $47,683,104 23:00:09 27/05/2026
214 BITmarkets BITmarkets ETH/USD $2,069.14 $47,681,807 23:00:12 27/05/2026
215 Koinbay Koinbay ETH/USDC $2,071.38 $47,495,449 22:51:09 27/05/2026
216 WHXEX WHXEX ETH/USDC $2,067.98 $46,965,810 23:00:12 27/05/2026
217 idax exchange idax exchange ETH/USDC $2,067.97 $46,953,206 23:00:09 27/05/2026
218 Koinbay Koinbay ETH/USDT $2,071.11 $46,744,588 22:51:09 27/05/2026
219 WHXEX WHXEX ETH/USDT $2,067.82 $45,903,413 23:00:12 27/05/2026
220 idax exchange idax exchange ETH/USDT $2,067.78 $45,826,511 23:00:09 27/05/2026
221 Blockfinex Blockfinex ETH/USDT $2,067.78 $45,824,369 23:00:07 27/05/2026
222 Bitbaby Bitbaby ETH/USDT $2,067.94 $44,150,650 23:00:09 27/05/2026
223 ALP.COM ALP.COM ETH/USDT $2,067.79 $44,085,698 23:00:11 27/05/2026
224 AlphaX AlphaX ETH/USDT $2,066.67 $43,267,768 23:00:15 27/05/2026
225 IndoEx IndoEx ETH/USDC $2,068.53 $42,880,339 22:57:07 27/05/2026
226 Coinstore Coinstore ETH/USDT $2,066.49 $42,403,416 22:57:11 27/05/2026
227 Venus Venus ETH/vETH $2,066.44 $40,718,662 22:57:11 27/05/2026
228 BigONE BigONE ETH/BTC $2,071.14 $40,531,958 22:57:11 27/05/2026
229 BitDelta BitDelta ETH/USDT $2,068.15 $40,478,434 23:00:11 27/05/2026
230 BYDFi BYDFi ETH/USDT $2,068.87 $39,946,381 23:00:15 27/05/2026
231 Phemex Phemex ETH/USDC $2,066.69 $39,667,662 22:57:18 27/05/2026
232 MEXC MEXC ETH/USDC $2,067.26 $38,536,318 22:54:16 27/05/2026
233 Mars Exchange Mars Exchange ETH/USDT $2,067.42 $38,300,211 23:00:12 27/05/2026
234 Bybit Bybit ETH/USD $2,066.42 $37,805,535 22:54:16 27/05/2026
235 CoinMy CoinMy ETH/USDT $2,560.42 $37,086,738 23:00:08 27/05/2026
236 Antarctic Antarctic ETH/USDT $2,068.92 $36,845,113 23:03:17 27/05/2026
237 SWFT Trade SWFT Trade ETH/USDT $2,068.29 $36,016,987 22:54:12 27/05/2026
238 HTX HTX ETH/USDT $2,067.24 $35,999,413 22:59:24 27/05/2026
239 Echobit Echobit ETH/USDC $2,066.97 $35,417,430 22:57:08 27/05/2026
240 OneEx OneEx ETH/USDT $2,067.79 $33,955,213 23:00:07 27/05/2026
241 Hotcoin Hotcoin ETH/USDC $2,067.36 $33,169,159 22:48:08 27/05/2026
242 YUBIT YUBIT ETH/USD $2,066.09 $32,239,426 22:57:15 27/05/2026
243 ApeX Omni ApeX Omni ETH/USDT $2,069.11 $31,669,872 23:03:16 27/05/2026
244 BitMEX BitMEX ETH/USD $2,067.67 $31,167,757 22:54:15 27/05/2026
245 DeriW DeriW ETH/USDT $2,067.34 $31,070,684 23:03:16 27/05/2026
246 Tebbit Tebbit ETH/USDT $2,059.26 $30,851,491 00:00:10 24/05/2026
247 Bitcastle Bitcastle ETH/USDT $2,066.74 $29,751,941 23:00:19 27/05/2026
248 Deribit Deribit ETH/USD $2,069.29 $29,531,012 22:09:50 27/05/2026
249 Azbit Azbit ETH/USDC $2,066.67 $28,887,475 22:57:07 27/05/2026
250 Millionero Millionero ETH/USDC $2,067.93 $28,514,806 23:00:07 27/05/2026
251 Yellow PRO Yellow PRO ETH/USDT $2,066.30 $28,340,078 23:00:09 27/05/2026
252 ZKE ZKE ETH/USDC $2,067.88 $28,178,757 23:00:13 27/05/2026
253 YEX YEX XAUT/ETH $4,422.92 $28,053,072 23:00:09 27/05/2026
254 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,067.26 $27,589,004 17:42:18 27/05/2026
255 ZKE ZKE ETH/USDT $2,067.83 $27,541,867 23:00:13 27/05/2026
256 LMAX Digital LMAX Digital ETH/USD $2,067.56 $27,266,408 23:00:12 27/05/2026
257 AlphaX AlphaX ETH/USDT $2,067.83 $26,990,299 23:00:09 27/05/2026
258 Bit2Me Bit2Me ETH/USDC $2,067.42 $26,322,297 22:57:12 27/05/2026
259 Bitbase Bitbase ETH/USDC $2,066.65 $26,203,178 22:57:17 27/05/2026
260 CZR Exchange CZR Exchange ETH/USDT $2,067.82 $25,596,587 23:00:09 27/05/2026
261 SuperEx SuperEx ETH/USDC $2,068.25 $25,184,137 23:00:10 27/05/2026
262 IMBX IMBX ETH/USDT $2,067.83 $24,805,534 23:00:11 27/05/2026
263 Kraken Kraken ETH/USD $2,068.22 $24,588,224 22:59:24 27/05/2026
264 KuCoin KuCoin ETH/USDC $2,065.84 $24,374,234 22:56:23 27/05/2026
265 BYDFi BYDFi ETH/USDC $2,069.06 $24,295,732 23:00:15 27/05/2026
266 Bilaxy Bilaxy ETH/USDT $2,068.03 $23,200,311 23:00:11 27/05/2026
267 Bitunix Bitunix ETH/USD $2,065.64 $22,227,756 22:57:16 27/05/2026
268 Bithumb Bithumb ETH/KRW $2,037.59 $21,750,847 22:59:54 27/05/2026
269 BITmarkets BITmarkets ETH/USDT $2,067.85 $19,785,167 23:00:12 27/05/2026
270 LeveX LeveX ETH/USDT $2,066.75 $19,778,053 23:00:16 27/05/2026
271 BTSE BTSE ETH/USDT $2,067.17 $19,739,642 22:57:11 27/05/2026
272 B2Z Exchange B2Z Exchange ETH/USDT $2,067.91 $18,860,864 23:00:09 27/05/2026
273 BingX BingX ETH/USD $2,065.95 $18,442,501 22:57:17 27/05/2026
274 KlicklX KlicklX ETH/USDT $2,066.38 $18,279,921 23:00:16 27/05/2026
275 O2 Exchange O2 Exchange ETH/USDC $2,068.44 $17,986,971 23:00:12 27/05/2026
276 Pionex Pionex ETH/SOL $2,066.17 $17,098,092 22:57:16 27/05/2026
277 WEEX WEEX ETH/USDC $2,067.42 $16,584,337 22:57:12 27/05/2026
278 Pionex Pionex ETH/BTC $2,066.37 $16,492,630 22:57:16 27/05/2026
279 HashKey Exchange HashKey Exchange ETH/USD $2,065.85 $16,365,327 22:57:07 27/05/2026
280 Binance Binance ETH/FDUSD $2,066.51 $16,177,408 22:56:54 27/05/2026
281 YEX YEX ETH/USDT $2,067.78 $15,351,672 23:00:09 27/05/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,067.92 $15,073,057 22:59:23 27/05/2026
283 EasiCoin EasiCoin ETH/USDT $2,067.82 $14,940,294 23:00:08 27/05/2026
284 Bitunix Bitunix ETH/USDC $2,065.36 $14,907,353 22:57:16 27/05/2026
285 Nivex Nivex ETH/USDT $2,067.72 $14,694,929 23:00:12 27/05/2026
286 Orderly Orderly ETH/USDC $2,071.19 $14,541,696 23:03:16 27/05/2026
287 MemeMax MemeMax ETH/USDC $2,071.65 $14,538,066 23:03:15 27/05/2026
288 FMFW.io FMFW.io ETH/USD $2,070.45 $14,268,395 23:00:07 27/05/2026
289 Changelly PRO Changelly PRO ETH/USDT $2,066.84 $14,268,395 23:00:07 27/05/2026
290 Mandala Exchange Mandala Exchange ETH/USDT $2,067.81 $14,265,879 23:00:16 27/05/2026
291 Gleec BTC Gleec BTC ETH/USDT $2,071.48 $13,786,684 22:54:07 27/05/2026
292 HitBTC HitBTC ETH/USDT $2,071.40 $13,785,401 22:54:08 27/05/2026
293 DigiFinex DigiFinex ETH/USDC $2,067.02 $13,776,160 22:57:11 27/05/2026
294 Tothemoon Tothemoon ETH/BTC $2,068.68 $13,569,390 23:00:12 27/05/2026
295 MEXC MEXC ETH/USD $2,066.10 $13,397,842 22:57:16 27/05/2026
296 Binance Binance ETH/BTC $2,066.33 $12,949,494 22:56:54 27/05/2026
297 YEX YEX ETH/USDC $2,067.72 $12,532,860 23:00:09 27/05/2026
298 Bullish Bullish ETH/USD $2,067.79 $12,209,343 23:00:11 27/05/2026
299 BYDFi BYDFi ETH/USDT $2,067.80 $12,169,483 23:00:07 27/05/2026
300 Deribit Deribit ETH/USDC $2,061.72 $12,115,627 22:09:50 27/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:17 27/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,461,909,219 với tỷ giá $2,067.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá