Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,218,789,517,375 Khối lượng (24h): $82,245,127,852 Thị phần: BTC: 58.2%, ETH: 9.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:13:00 18/06/2026
Giá Ethereum (ETH)
$1,750.10 -2.28%
0.02715 BTC Mua: 46,613,882 đ. Bán: 46,394,459 đ
Thấp: $1,729.20 Cao: $1,802.39

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,752.93 $10,121,681,114 10:00:15 18/06/2026
2 Binance Binance ETH/USDT $1,753.26 $9,598,551,076 09:54:16 18/06/2026
3 Tapbit Tapbit ETH/USDT $1,753.40 $7,135,981,117 09:57:15 18/06/2026
4 FameEX FameEX ETH/USDT $1,753.29 $6,499,258,804 09:57:18 18/06/2026
5 Ekbit Ekbit ETH/USDT $1,752.88 $6,267,492,242 10:00:16 18/06/2026
6 Gate Gate ETH/USDT $1,752.83 $6,106,275,473 09:54:19 18/06/2026
7 Deepcoin Deepcoin ETH/USDT $1,753.30 $5,715,491,349 09:57:15 18/06/2026
8 Ju.com Ju.com ETH/USDT $1,752.87 $5,551,955,405 10:00:18 18/06/2026
9 BVOX BVOX ETH/USDT $1,753.35 $5,371,738,078 09:57:15 18/06/2026
10 BTCC BTCC ETH/USDT $1,754.45 $5,023,958,382 09:57:16 18/06/2026
11 CoinUp.io CoinUp.io ETH/USDT $1,753.53 $4,937,826,709 09:57:17 18/06/2026
12 Toobit Toobit ETH/USDT $1,753.42 $4,573,296,693 09:57:15 18/06/2026
13 Ourbit Ourbit ETH/USDT $1,753.42 $3,921,489,780 09:57:16 18/06/2026
14 Pionex Pionex ETH/USDT $1,753.46 $3,614,297,161 09:57:16 18/06/2026
15 BiKing BiKing ETH/USDT $1,752.91 $3,509,288,276 10:00:16 18/06/2026
16 WEEX WEEX ETH/USDT $1,753.28 $3,423,185,562 09:57:17 18/06/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,753.51 $3,335,421,499 10:00:15 18/06/2026
18 Tebbit Tebbit ETH/USDT $1,752.87 $3,272,789,666 10:00:16 18/06/2026
19 CoinW CoinW ETH/USDT $1,753.61 $2,824,872,841 09:57:17 18/06/2026
20 VOOX Exchange VOOX Exchange ETH/USDT $1,753.35 $2,771,259,607 09:57:17 18/06/2026
21 Echobit Echobit ETH/USDT $1,753.28 $2,713,309,071 09:57:16 18/06/2026
22 Bybit Bybit ETH/USDT $1,752.59 $2,600,324,654 09:54:16 18/06/2026
23 OrangeX OrangeX ETH/USDT $1,753.62 $2,512,005,079 09:57:15 18/06/2026
24 Bitbase Bitbase ETH/USDT $1,754.31 $2,418,026,078 09:54:10 18/06/2026
25 Cofinex Cofinex ETH/USDT $1,752.92 $2,388,336,758 10:00:15 18/06/2026
26 Bitget Bitget ETH/USDT $1,752.48 $2,388,120,324 09:54:16 18/06/2026
27 Binance Binance ETH/USDC $1,753.39 $2,315,422,792 09:54:16 18/06/2026
28 UZX UZX ETH/USDT $1,752.65 $2,257,874,980 09:54:15 18/06/2026
29 MEXC MEXC ETH/USDT $1,753.47 $2,125,225,986 09:57:16 18/06/2026
30 IBIT Global IBIT Global ETH/USDT $1,752.95 $2,101,372,919 10:00:17 18/06/2026
31 Biconomy.com Biconomy.com ETH/USDT $1,753.35 $2,062,561,349 09:57:15 18/06/2026
32 DigiFinex DigiFinex ETH/USDT $1,753.04 $1,995,067,026 10:00:16 18/06/2026
33 KCEX KCEX ETH/USDT $1,753.25 $1,985,203,751 09:57:15 18/06/2026
34 Batonex Batonex ETH/USDT $1,752.88 $1,969,398,608 10:00:16 18/06/2026
35 MGBX MGBX ETH/USDT $1,753.35 $1,908,172,700 09:57:17 18/06/2026
36 Bitunix Bitunix ETH/USDT $1,753.00 $1,755,665,676 09:54:15 18/06/2026
37 BitMart BitMart ETH/USDT $1,753.55 $1,720,086,254 09:57:15 18/06/2026
38 CoinChief CoinChief ETH/USDT $1,753.25 $1,608,532,158 09:57:16 18/06/2026
39 BTCC BTCC ETH/USDT $1,754.51 $1,605,015,103 09:57:10 18/06/2026
40 Koinbay Koinbay ETH/USDT $3,337.75 $1,537,567,877 09:57:15 18/06/2026
41 WOO X Pro WOO X Pro ETH/USDT $1,752.87 $1,507,551,683 10:00:15 18/06/2026
42 Websea Websea ETH/USDT $1,753.17 $1,505,440,680 09:57:17 18/06/2026
43 CoinUp.io CoinUp.io ETH/USDT $1,754.28 $1,493,622,874 09:57:11 18/06/2026
44 AstralX AstralX ETH/USDT $1,752.99 $1,423,554,142 10:00:15 18/06/2026
45 WHXEX WHXEX ETH/USDT $1,752.87 $1,390,576,080 10:00:16 18/06/2026
46 Blockfinex Blockfinex ETH/USDT $1,752.87 $1,390,575,663 10:00:15 18/06/2026
47 idax exchange idax exchange ETH/USDT $1,752.87 $1,390,571,134 10:00:17 18/06/2026
48 Coinlocally Coinlocally ETH/USDT $1,752.99 $1,263,633,159 10:00:16 18/06/2026
49 HTX HTX ETH/USDT $1,753.31 $1,263,516,679 09:54:20 18/06/2026
50 Bitbase Bitbase ETH/USDT $1,753.81 $1,207,694,908 09:51:17 18/06/2026
51 EagleX EagleX ETH/USDT $1,752.91 $1,179,413,748 10:00:15 18/06/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,752.91 $1,144,915,899 10:00:17 18/06/2026
53 BingX BingX ETH/USDT $1,753.31 $1,092,134,630 09:57:18 18/06/2026
54 Hibt Hibt ETH/USDT $1,715.47 $1,034,141,064 10:03:26 15/06/2026
55 IMBX IMBX ETH/USDT $1,752.83 $967,905,855 10:00:15 18/06/2026
56 Hyperliquid Hyperliquid ETH/USD $1,753.98 $955,828,308 09:54:26 18/06/2026
57 SunX SunX ETH/USDT $1,753.58 $950,344,257 10:00:08 18/06/2026
58 Ulink Ulink ETH/USDT $1,753.52 $949,160,538 10:00:09 18/06/2026
59 WhiteBIT WhiteBIT ETH/USDT $1,754.03 $929,471,023 09:54:15 18/06/2026
60 CrypFine CrypFine ETH/USDT $1,753.67 $918,328,869 09:57:15 18/06/2026
61 Zoomex Zoomex ETH/USDT $1,753.28 $886,698,089 09:57:15 18/06/2026
62 BitxEX BitxEX ETH/USDT $1,753.17 $869,850,616 10:00:22 18/06/2026
63 BTSE BTSE ETH/USDT $1,753.35 $839,219,790 09:57:15 18/06/2026
64 Hotcoin Hotcoin ETH/USDT $1,753.68 $822,085,631 09:57:20 18/06/2026
65 B2Z Exchange B2Z Exchange ETH/USD $1,754.09 $804,753,307 10:00:15 18/06/2026
66 BITmarkets BITmarkets ETH/USDT $1,753.02 $804,310,525 10:00:15 18/06/2026
67 Aster Aster ETH/USDT $1,753.94 $757,907,030 09:54:15 18/06/2026
68 CoinP CoinP ETH/USDT $1,753.81 $754,792,884 10:00:08 18/06/2026
69 PrimeXBT PrimeXBT ETH/USDT $1,753.07 $657,036,764 10:00:16 18/06/2026
70 Aivora Exchange Aivora Exchange ETH/USDT $1,752.88 $590,714,414 10:00:17 18/06/2026
71 Binance Binance ETH/USDT $1,754.39 $581,619,001 09:56:54 18/06/2026
72 Tapbit Tapbit ETH/USDT $1,754.51 $534,852,102 09:57:10 18/06/2026
73 BitradeX BitradeX ETH/USDT $1,753.41 $530,321,091 09:57:15 18/06/2026
74 CoinP CoinP ETH/USDT $1,752.90 $486,254,514 10:00:15 18/06/2026
75 AscendEX AscendEX ETH/USDT $1,748.92 $470,176,695 09:57:09 18/06/2026
76 CoinMy CoinMy ETH/USDT $1,752.86 $469,591,204 10:00:15 18/06/2026
77 BiFinance BiFinance ETH/USDT $1,754.39 $463,794,089 09:57:13 18/06/2026
78 Gate Gate ETH/USDT $1,754.56 $457,991,796 09:56:54 18/06/2026
79 YUBIT YUBIT ETH/USDT $1,753.52 $456,464,528 09:57:15 18/06/2026
80 SunX SunX ETH/USDT $1,752.87 $454,394,456 10:00:18 18/06/2026
81 Pionex Pionex ETH/USDT $1,754.41 $452,033,823 09:57:10 18/06/2026
82 Bitbaby Bitbaby ETH/USDT $1,752.91 $440,611,050 10:00:15 18/06/2026
83 OneBullEx OneBullEx ETH/USDT $1,662.45 $432,619,664 12:06:28 13/06/2026
84 BitTap BitTap ETH/USDT $1,752.70 $430,363,980 10:00:17 18/06/2026
85 CoinW CoinW ETH/USDC $1,754.17 $416,437,341 09:57:17 18/06/2026
86 Lighter Lighter ETH/USDC $1,755.13 $413,313,311 09:57:15 18/06/2026
87 Picol Picol ETH/USDT $1,753.82 $399,156,643 10:00:12 18/06/2026
88 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,754.84 $380,093,237 09:57:10 18/06/2026
89 FameEX FameEX ETH/USDT $1,754.54 $379,518,101 09:57:07 18/06/2026
90 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,753.70 $371,826,166 08:48:20 18/06/2026
91 OrangeX OrangeX ETH/USDT $1,754.47 $356,254,862 09:57:07 18/06/2026
92 Batonex Batonex ETH/USDT $1,753.62 $350,243,049 10:00:08 18/06/2026
93 MEXC MEXC ETH/USDT $1,754.96 $349,667,793 09:54:08 18/06/2026
94 XXKK XXKK ETH/USDT $1,753.69 $344,589,639 10:00:07 18/06/2026
95 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
96 Pacifica Pacifica ETH/USD $1,750.01 $339,020,790 10:03:15 18/06/2026
97 WEEX WEEX ETH/USDT $1,754.40 $317,828,589 09:57:11 18/06/2026
98 GroveX GroveX ETH/USDT $1,762.52 $309,583,014 10:00:11 18/06/2026
99 HyperPay Futures HyperPay Futures ETH/USDT $1,748.74 $306,480,111 10:03:17 18/06/2026
100 KuCoin KuCoin ETH/USDT $1,771.18 $300,067,274 22:57:19 17/06/2026
101 Binance Binance ETH/USDC $1,754.52 $297,537,660 09:56:54 18/06/2026
102 CEEX exchange CEEX exchange ETH/USDT $1,752.93 $292,917,237 10:00:16 18/06/2026
103 Dmex Dmex ETH/USD $1,749.83 $291,054,600 10:03:16 18/06/2026
104 4E 4E ETH/USDT $1,754.47 $287,885,559 09:57:10 18/06/2026
105 Toobit Toobit ETH/USDC $1,753.77 $286,842,564 09:57:15 18/06/2026
106 Aivora Exchange Aivora Exchange ETH/USDC $1,753.07 $286,370,916 10:00:17 18/06/2026
107 BlockFin BlockFin ETH/USDT $1,753.81 $284,312,234 10:00:08 18/06/2026
108 XT.COM XT.COM ETH/USDT $1,754.40 $278,381,973 09:57:10 18/06/2026
109 KCEX KCEX ETH/USDT $1,754.36 $277,443,160 09:57:10 18/06/2026
110 Biconomy.com Biconomy.com ETH/USDT $1,754.40 $277,237,575 09:57:10 18/06/2026
111 Grvt Grvt ETH/USDT $1,751.22 $264,424,774 09:18:26 18/06/2026
112 UZX UZX ETH/USDT $1,754.32 $263,707,130 09:54:08 18/06/2026
113 DigiFinex DigiFinex ETH/USDT $1,754.27 $258,259,579 09:57:07 18/06/2026
114 KuCoin KuCoin ETH/USDT $1,754.58 $251,289,372 09:59:24 18/06/2026
115 YEX YEX ETH/USDT $1,752.87 $249,895,689 10:00:16 18/06/2026
116 BitGW Exchange BitGW Exchange ETH/USDT $1,753.72 $247,838,986 10:00:11 18/06/2026
117 EasiCoin EasiCoin ETH/USDT $1,752.88 $243,556,861 10:00:16 18/06/2026
118 WhiteBIT WhiteBIT ETH/USDT $1,755.03 $242,952,658 09:54:08 18/06/2026
119 EdgeX EdgeX ETH/USD $1,749.78 $242,764,733 10:03:16 18/06/2026
120 OKX OKX ETH/USDT $1,754.45 $239,405,936 09:56:53 18/06/2026
121 Gems Trade Gems Trade ETH/USDT $1,753.88 $239,058,837 10:00:13 18/06/2026
122 VOOX Exchange VOOX Exchange ETH/USDT $1,754.31 $236,838,651 09:57:10 18/06/2026
123 BVOX BVOX ETH/USDT $1,754.40 $236,329,605 09:57:10 18/06/2026
124 BiKing BiKing ETH/USDT $1,753.65 $226,905,386 10:00:07 18/06/2026
125 CoinW CoinW ETH/USDT $1,756.22 $225,313,658 09:45:10 18/06/2026
126 Bitbase Bitbase ETH/USDC $1,754.20 $223,064,257 09:54:10 18/06/2026
127 LBank LBank ETH/USDT $1,753.43 $222,856,862 09:57:16 18/06/2026
128 BlockFin BlockFin ETH/USDT $1,752.84 $221,861,604 10:00:15 18/06/2026
129 Bitget Bitget ETH/USDT $1,754.18 $215,533,866 09:54:09 18/06/2026
130 Bybit Bybit ETH/USDT $1,754.28 $213,198,164 09:54:08 18/06/2026
131 AscendEX AscendEX ETH/USDT $1,753.47 $209,466,885 09:57:15 18/06/2026
132 BitMart BitMart ETH/USDT $1,754.32 $206,495,594 09:57:10 18/06/2026
133 Coinbase Exchange Coinbase Exchange ETH/USD $1,754.44 $205,645,994 09:56:29 18/06/2026
134 Hotcoin Hotcoin ETH/USDT $1,754.44 $202,657,797 09:59:56 18/06/2026
135 Toobit Toobit ETH/USDT $1,754.40 $202,222,530 09:57:08 18/06/2026
136 Ourbit Ourbit ETH/USDT $1,754.98 $195,499,202 09:54:08 18/06/2026
137 SuperEx SuperEx ETH/USDT $1,754.02 $195,168,975 09:57:10 18/06/2026
138 Hibt Hibt ETH/USDT $1,754.22 $191,479,929 09:57:10 18/06/2026
139 Deepcoin Deepcoin ETH/USDT $1,754.26 $190,780,350 09:57:07 18/06/2026
140 CrypFine CrypFine ETH/USDT $1,754.31 $189,179,876 09:57:11 18/06/2026
141 Ulink Ulink ETH/USDT $1,752.87 $187,368,715 10:00:19 18/06/2026
142 BitxEX BitxEX ETH/USDT $1,753.83 $176,881,132 10:00:14 18/06/2026
143 BigONE BigONE ETH/USDT $1,754.41 $161,513,258 09:57:07 18/06/2026
144 CEEX exchange CEEX exchange ETH/USDT $1,753.82 $159,729,142 10:00:09 18/06/2026
145 BloFin BloFin ETH/USDT $1,754.44 $158,529,021 09:57:07 18/06/2026
146 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,754.15 $157,570,123 09:57:10 18/06/2026
147 Phemex Phemex ETH/USD $1,753.47 $157,530,427 09:57:16 18/06/2026
148 KTX KTX ETH/USDT $1,753.49 $155,947,998 10:00:11 18/06/2026
149 Binance Binance ETH/USD1 $1,754.49 $154,210,430 09:56:54 18/06/2026
150 Hotcoin Hotcoin ETH/USD $1,753.63 $151,676,696 09:57:20 18/06/2026
151 BTCC BTCC ETH/USDC $1,754.51 $148,766,090 09:57:10 18/06/2026
152 CoinChief CoinChief ETH/USDT $1,754.36 $148,053,811 09:57:08 18/06/2026
153 BloFin BloFin ETH/USDT $1,753.41 $143,310,587 09:57:16 18/06/2026
154 IBIT Global IBIT Global ETH/USDT $1,753.85 $142,391,353 10:00:09 18/06/2026
155 YEX YEX ETH/USDC $1,753.09 $142,050,452 10:00:16 18/06/2026
156 Poloniex Poloniex ETH/USDT $1,754.58 $141,625,769 09:59:23 18/06/2026
157 WOO X Pro WOO X Pro ETH/USDT $1,753.87 $137,773,102 10:00:09 18/06/2026
158 OneEx OneEx ETH/USDT $1,752.83 $136,751,019 10:00:16 18/06/2026
159 IndoEx IndoEx ETH/USDT $1,754.35 $133,707,433 10:00:07 18/06/2026
160 Websea Websea ETH/USDT $1,754.20 $133,128,714 09:57:11 18/06/2026
161 YUBIT YUBIT ETH/USDT $1,754.31 $132,212,782 09:57:10 18/06/2026
162 Bullish Bullish ETH/USDC $1,754.37 $130,199,416 10:00:11 18/06/2026
163 EVEDEX EVEDEX ETH/USD $1,749.80 $129,151,026 10:03:15 18/06/2026
164 EagleX EagleX ETH/USDT $1,753.66 $128,921,696 10:00:07 18/06/2026
165 XT.COM XT.COM ETH/USD $1,753.33 $124,722,018 09:57:39 18/06/2026
166 KCEX KCEX ETH/USDC $1,753.88 $123,541,279 09:57:15 18/06/2026
167 KTX KTX ETH/USDT $1,752.88 $123,375,624 10:00:15 18/06/2026
168 Bitrue Bitrue ETH/USDT $1,753.45 $123,039,867 09:57:17 18/06/2026
169 Bitbaby Bitbaby ETH/USDC $1,752.81 $111,539,196 10:00:15 18/06/2026
170 DeriW DeriW ETH/USDT $1,752.65 $111,130,201 10:03:16 18/06/2026
171 Extended Extended ETH/USD $1,749.89 $103,469,996 10:03:16 18/06/2026
172 Bitfinex Bitfinex ETH/USD $1,752.90 $100,137,987 09:59:53 18/06/2026
173 Phemex Phemex ETH/USDT $1,754.40 $98,765,297 09:57:08 18/06/2026
174 Deribit Deribit ETH/USD $1,756.48 $98,472,176 09:27:53 18/06/2026
175 IndoEx IndoEx ETH/BTC $1,754.35 $97,227,053 10:00:07 18/06/2026
176 BitradeX BitradeX ETH/USDT $1,754.41 $91,523,128 09:57:07 18/06/2026
177 P2B P2B ETH/USDT $1,754.52 $90,939,477 09:57:10 18/06/2026
178 CRMClick CRMClick ETH/USDT $1,753.11 $89,909,133 10:00:09 18/06/2026
179 SWFT Trade SWFT Trade ETH/USDT $1,752.89 $89,909,133 10:00:09 18/06/2026
180 HTX HTX ETH/USDT $1,753.90 $89,398,738 09:59:54 18/06/2026
181 LBank LBank ETH/USDC $1,754.52 $88,762,845 09:57:08 18/06/2026
182 Biconomy.com Biconomy.com ETH/USDC $1,754.60 $84,370,438 09:57:10 18/06/2026
183 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,753.65 $81,316,318 10:00:08 18/06/2026
184 Bitcastle Bitcastle ETH/USDT $1,753.94 $80,320,070 10:00:13 18/06/2026
185 LBank LBank ETH/USDT $1,754.38 $78,615,344 09:57:08 18/06/2026
186 Pionex Pionex ETH/BTC $1,753.60 $78,548,928 09:57:16 18/06/2026
187 Echobit Echobit ETH/USDT $1,754.40 $77,459,491 09:57:08 18/06/2026
188 Cryptomus Cryptomus ETH/USDT $1,753.81 $77,072,249 10:00:07 18/06/2026
189 Tapbit Tapbit ETH/USDC $1,754.66 $76,841,888 09:57:10 18/06/2026
190 BingX BingX ETH/USDC $1,753.76 $76,241,864 09:57:18 18/06/2026
191 BingX BingX ETH/USDT $1,754.41 $75,600,006 09:57:08 18/06/2026
192 YEX YEX ETH/USD $1,753.16 $75,073,209 10:00:16 18/06/2026
193 Coinlocally Coinlocally ETH/USDT $1,753.99 $74,521,945 10:00:11 18/06/2026
194 AIA Exchange AIA Exchange ETH/USDT $1,753.58 $72,703,161 10:00:11 18/06/2026
195 Bitunix Bitunix ETH/USDT $1,754.27 $71,442,985 09:54:11 18/06/2026
196 Ju.com Ju.com ETH/USDT $1,754.36 $70,786,912 09:57:09 18/06/2026
197 Toobit Toobit ETH/USDC $1,754.62 $68,144,091 09:57:08 18/06/2026
198 WHXEX WHXEX ETH/USD $1,753.01 $66,725,936 10:00:16 18/06/2026
199 Blockfinex Blockfinex ETH/USD $1,753.00 $66,725,916 10:00:15 18/06/2026
200 P2B P2B ETH/USDC $1,754.51 $64,795,042 09:57:10 18/06/2026
201 Zoomex Zoomex ETH/USDT $1,754.81 $63,971,768 09:51:07 18/06/2026
202 Phemex Phemex ETH/USDT $1,753.28 $59,853,167 09:57:16 18/06/2026
203 Hibt Hibt ETH/USDC $1,754.61 $59,478,360 09:57:10 18/06/2026
204 AEGET AEGET ETH/USDT $1,753.83 $58,222,614 10:00:12 18/06/2026
205 ASTX ASTX ETH/USDT $1,753.81 $58,221,968 10:00:09 18/06/2026
206 idax exchange idax exchange ETH/USDC $1,753.82 $57,906,482 10:00:10 18/06/2026
207 WHXEX WHXEX ETH/USDC $1,753.82 $57,845,831 10:00:08 18/06/2026
208 Azbit Azbit ETH/USDT $1,754.52 $57,787,996 09:57:07 18/06/2026
209 Koinbay Koinbay ETH/USDC $1,754.57 $57,709,358 09:57:07 18/06/2026
210 Antarctic Antarctic ETH/USDT $1,748.75 $56,734,702 10:03:21 18/06/2026
211 BYDFi BYDFi ETH/USDT $1,753.98 $55,784,316 10:00:15 18/06/2026
212 WHXEX WHXEX ETH/USDT $1,753.66 $53,552,030 10:00:08 18/06/2026
213 idax exchange idax exchange ETH/USDT $1,753.70 $53,551,175 10:00:10 18/06/2026
214 Blockfinex Blockfinex ETH/USDT $1,753.66 $53,549,318 10:00:08 18/06/2026
215 Koinbay Koinbay ETH/USDT $1,754.36 $53,442,664 09:57:07 18/06/2026
216 Echobit Echobit ETH/USDC $1,754.59 $48,780,439 09:57:08 18/06/2026
217 AlphaX AlphaX ETH/USDT $1,753.00 $46,846,180 10:00:15 18/06/2026
218 Aivora Exchange Aivora Exchange ETH/USDT $1,753.92 $46,751,439 10:00:08 18/06/2026
219 BigONE BigONE ETH/BTC $1,752.99 $43,292,983 09:57:07 18/06/2026
220 Phemex Phemex ETH/USDC $1,753.60 $43,200,896 09:57:16 18/06/2026
221 HashKey Exchange HashKey Exchange ETH/USD $1,754.23 $42,980,614 09:57:09 18/06/2026
222 LMAX Digital LMAX Digital ETH/USD $1,754.48 $42,526,055 10:00:10 18/06/2026
223 ALP.COM ALP.COM ETH/USDT $1,753.86 $42,508,835 10:00:11 18/06/2026
224 Upbit Upbit ETH/KRW $1,737.74 $42,416,832 09:56:53 18/06/2026
225 Bitbaby Bitbaby ETH/USDT $1,753.92 $41,754,408 10:00:07 18/06/2026
226 BitTap BitTap ETH/USDT $1,754.18 $41,228,479 09:57:17 18/06/2026
227 FIXT FIXT ETH/USDT $1,748.62 $41,130,073 10:03:15 18/06/2026
228 Kraken Kraken ETH/USD $1,754.33 $39,368,461 09:59:55 18/06/2026
229 IndoEx IndoEx ETH/USDC $1,754.29 $39,125,347 10:00:07 18/06/2026
230 LATOKEN LATOKEN ETH/USDT $1,754.30 $38,036,338 09:57:07 18/06/2026
231 CoinMy CoinMy ETH/USDT $2,561.98 $37,109,379 10:00:08 18/06/2026
232 B2Z Exchange B2Z Exchange ETH/USD $1,753.36 $36,742,992 10:00:07 18/06/2026
233 BITmarkets BITmarkets ETH/USD $1,753.56 $36,741,097 10:00:09 18/06/2026
234 Bybit Bybit ETH/USD $1,753.20 $36,445,330 09:54:16 18/06/2026
235 Deribit Deribit ETH/USD $1,752.63 $36,249,155 09:27:53 18/06/2026
236 Azbit Azbit ETH/USDC $1,754.86 $35,510,767 09:57:07 18/06/2026
237 Venus Venus ETH/vETH $1,754.09 $35,097,059 10:00:08 18/06/2026
238 ZKE ZKE ETH/USDC $1,753.82 $34,707,944 10:00:11 18/06/2026
239 BitMEX BitMEX ETH/USD $1,756.96 $33,596,343 09:54:15 18/06/2026
240 Bit2Me Bit2Me ETH/USDC $1,754.61 $32,728,199 09:57:08 18/06/2026
241 ZKE ZKE ETH/USDT $1,753.70 $32,130,898 10:00:11 18/06/2026
242 SuperEx SuperEx ETH/USDC $1,754.57 $31,157,478 09:57:10 18/06/2026
243 YUBIT YUBIT ETH/USD $1,753.85 $30,720,608 09:57:15 18/06/2026
244 CZR Exchange CZR Exchange ETH/USDT $1,753.69 $30,690,122 10:00:09 18/06/2026
245 ApeX Omni ApeX Omni ETH/USDT $1,748.86 $30,565,384 10:03:16 18/06/2026
246 Tebbit Tebbit ETH/USDT $1,753.83 $29,590,003 10:00:09 18/06/2026
247 SunX SunX ETH/USDT $1,573.81 $29,548,621 10:03:16 18/06/2026
248 IMBX IMBX ETH/USDT $1,753.66 $28,261,176 10:00:09 18/06/2026
249 MEXC MEXC ETH/USDC $1,753.76 $27,170,995 09:57:16 18/06/2026
250 AlphaX AlphaX ETH/USDT $1,753.80 $27,028,173 10:00:12 18/06/2026
251 YEX YEX XAUT/ETH $4,287.66 $26,671,873 10:00:09 18/06/2026
252 Bitunix Bitunix ETH/USDC $1,754.33 $26,611,969 09:54:15 18/06/2026
253 Hotcoin Hotcoin ETH/USDC $1,754.50 $26,405,224 09:59:56 18/06/2026
254 LeveX LeveX ETH/USDT $1,752.63 $25,874,388 10:00:15 18/06/2026
255 Bitunix Bitunix ETH/USD $1,753.42 $24,789,398 09:54:15 18/06/2026
256 OneEx OneEx ETH/USDT $1,753.82 $24,655,514 10:00:09 18/06/2026
257 dYdX v4 dYdX v4 ETH/USD $1,750.68 $24,503,567 10:04:17 18/06/2026
258 WEEX WEEX ETH/USDC $1,754.61 $24,056,715 09:57:11 18/06/2026
259 Bithumb Bithumb ETH/KRW $1,737.89 $23,804,291 09:59:54 18/06/2026
260 GroveX GroveX ETH/USDC $1,753.86 $23,620,653 10:00:11 18/06/2026
261 Bitfinex Bitfinex ETH/USDT $1,754.84 $23,490,779 09:59:53 18/06/2026
262 KuCoin KuCoin ETH/USDC $1,754.65 $23,357,486 09:59:24 18/06/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,754.31 $22,729,959 09:59:53 18/06/2026
264 BYDFi BYDFi ETH/USDC $1,754.22 $21,878,243 10:00:15 18/06/2026
265 GroveX GroveX ETH/USD1 $1,761.17 $21,704,519 10:00:11 18/06/2026
266 GroveX GroveX ETH/FDUSD $1,760.15 $21,689,211 10:00:11 18/06/2026
267 Bitvavo Bitvavo ETH/EUR $1,754.77 $21,243,880 09:57:09 18/06/2026
268 BingX BingX ETH/USD $1,753.46 $20,405,383 09:57:18 18/06/2026
269 Bullish Bullish ETH/USD $1,754.51 $20,316,489 10:00:11 18/06/2026
270 KlicklX KlicklX ETH/USDT $1,754.94 $19,862,223 10:00:10 18/06/2026
271 Flipster Flipster ETH/USDT $1,753.26 $19,753,952 09:57:15 18/06/2026
272 Azbit Azbit ETH/BTC $1,754.75 $19,614,049 09:57:07 18/06/2026
273 DigiFinex DigiFinex ETH/USDC $1,754.36 $18,535,084 09:57:07 18/06/2026
274 MEXC MEXC ETH/USD $1,754.09 $18,261,105 09:57:16 18/06/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,753.91 $18,036,197 09:58:47 18/06/2026
276 YEX YEX ETH/USDT $1,753.71 $17,841,254 10:00:09 18/06/2026
277 Binance Binance ETH/U $1,754.38 $17,416,638 09:56:42 18/06/2026
278 Bitcastle Bitcastle ETH/USDT $1,752.99 $17,181,342 10:00:18 18/06/2026
279 B2Z Exchange B2Z Exchange ETH/USDT $1,753.66 $17,023,890 10:00:07 18/06/2026
280 BTSE BTSE ETH/USDT $1,754.17 $17,010,335 09:57:11 18/06/2026
281 Pionex Pionex UNI/ETH $3.27 $16,587,049 09:57:16 18/06/2026
282 Deribit Deribit ETH/USDC $1,755.73 $16,463,502 09:27:53 18/06/2026
283 Backpack Exchange Backpack Exchange ETH/USDC $1,753.66 $16,386,771 09:57:15 18/06/2026
284 HitBTC HitBTC ETH/USDT $1,754.38 $16,329,194 10:00:07 18/06/2026
285 Mandala Exchange Mandala Exchange ETH/USDT $1,754.38 $16,329,194 10:00:08 18/06/2026
286 Changelly Changelly ETH/USDT $1,754.38 $16,329,194 10:00:08 18/06/2026
287 Gleec BTC Gleec BTC ETH/USDT $1,754.38 $16,329,194 10:00:11 18/06/2026
288 BITmarkets BITmarkets ETH/USDT $1,753.67 $16,284,896 10:00:09 18/06/2026
289 Cofinex Cofinex ETH/USDC $1,753.22 $16,275,414 10:00:15 18/06/2026
290 FMFW.io FMFW.io ETH/USD $1,756.68 $16,219,660 09:57:07 18/06/2026
291 Kraken Kraken ETH/EUR $1,754.70 $15,987,334 09:59:55 18/06/2026
292 YEX YEX ETH/USDC $1,753.57 $15,922,332 10:00:09 18/06/2026
293 Bit2Me Bit2Me ETH/EUR $1,754.67 $15,647,390 09:57:08 18/06/2026
294 EasiCoin EasiCoin ETH/USD1 $1,753.73 $15,597,984 10:00:07 18/06/2026
295 XT.COM XT.COM ETH/USD1 $1,754.45 $15,420,450 09:57:10 18/06/2026
296 Bullish Bullish ETH/USDT $1,754.25 $15,038,764 10:00:11 18/06/2026
297 Binance Binance ETH/FDUSD $1,754.51 $14,375,836 09:56:42 18/06/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,753.92 $14,191,978 09:59:54 18/06/2026
299 Nivex Nivex ETH/USDT $1,753.90 $14,170,049 10:00:09 18/06/2026
300 BYDFi BYDFi ETH/USDT $1,753.80 $13,847,586 10:00:07 18/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 18/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,121,681,114 với tỷ giá $1,752.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá