Ethereum ETH
Xếp hạng #2
14:03:00 20/05/2026
Giá Ethereum (ETH)
$2,130.43 -0.2%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,122.33 | $9,494,973,910 | 12:51:18 20/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,123.03 | $6,496,553,763 | 12:54:16 20/05/2026 |
| 3 |  Deepcoin |
ETH/USDT | $2,121.57 | $6,286,772,437 | 12:57:15 20/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,121.50 | $6,210,896,627 | 12:57:15 20/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,121.75 | $5,734,182,109 | 12:48:17 20/05/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,122.86 | $5,470,064,743 | 13:00:15 20/05/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,122.95 | $5,196,135,933 | 13:00:16 20/05/2026 |
| 8 |  Ekbit |
ETH/USDT | $2,123.08 | $5,022,371,569 | 13:00:16 20/05/2026 |
| 9 |  BTCC |
ETH/USDT | $2,123.93 | $4,931,244,321 | 12:57:16 20/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,123.27 | $4,023,954,196 | 12:54:19 20/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,121.49 | $3,619,690,064 | 12:57:15 20/05/2026 |
| 12 |  Coinbase International Exchange |
ETH/USDC | $2,123.95 | $3,245,795,359 | 13:00:16 20/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,121.48 | $3,049,607,400 | 12:57:16 20/05/2026 |
| 14 |  CoinW |
ETH/USDT | $2,122.02 | $2,841,548,474 | 12:57:18 20/05/2026 |
| 15 |  Tebbit |
ETH/USDT | $2,123.31 | $2,660,972,333 | 13:00:24 20/05/2026 |
| 16 |  Pionex |
ETH/USDT | $2,121.48 | $2,549,216,530 | 12:57:16 20/05/2026 |
| 17 | Binance |
ETH/USDC | $2,123.54 | $2,317,052,011 | 12:54:16 20/05/2026 |
| 18 |  KCEX |
ETH/USDT | $2,121.45 | $2,293,675,164 | 12:57:15 20/05/2026 |
| 19 |  CoinChief |
ETH/USDT | $2,121.48 | $2,272,283,740 | 12:57:16 20/05/2026 |
| 20 |  BiKing |
ETH/USDT | $2,123.11 | $2,269,550,243 | 13:00:17 20/05/2026 |
| 21 |  Biconomy.com |
ETH/USDT | $2,121.41 | $2,239,134,547 | 12:57:15 20/05/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,121.54 | $2,211,980,900 | 12:57:17 20/05/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,121.54 | $2,044,731,146 | 12:57:16 20/05/2026 |
| 24 |  Bybit |
ETH/USDT | $2,123.51 | $1,964,712,602 | 12:54:16 20/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,121.77 | $1,925,811,201 | 12:48:15 20/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,121.53 | $1,845,745,202 | 12:57:17 20/05/2026 |
| 27 |  WhiteBIT |
ETH/USDT | $2,123.21 | $1,747,186,754 | 12:57:15 20/05/2026 |
| 28 |  Bitbase |
ETH/USDT | $2,122.66 | $1,613,425,097 | 12:57:08 20/05/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,122.98 | $1,586,388,399 | 12:48:12 20/05/2026 |
| 30 |  WEEX |
ETH/USDT | $2,121.48 | $1,583,001,489 | 12:57:16 20/05/2026 |
| 31 |  Bitget |
ETH/USDT | $2,123.42 | $1,544,581,496 | 12:54:16 20/05/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,123.27 | $1,543,440,954 | 13:00:17 20/05/2026 |
| 33 |  Koinbay |
ETH/USDT | $3,338.47 | $1,537,901,261 | 12:51:15 20/05/2026 |
| 34 |  Echobit |
ETH/USDT | $2,121.48 | $1,526,970,080 | 12:57:16 20/05/2026 |
| 35 |  BitMart |
ETH/USDT | $2,122.38 | $1,484,147,904 | 12:57:16 20/05/2026 |
| 36 |  UZX |
ETH/USDT | $2,121.52 | $1,479,848,645 | 12:57:16 20/05/2026 |
| 37 |  MGBX |
ETH/USDT | $2,121.50 | $1,469,249,570 | 12:57:16 20/05/2026 |
| 38 |  IBIT Global |
ETH/USDT | $2,123.17 | $1,456,100,867 | 13:00:17 20/05/2026 |
| 39 |  Batonex |
ETH/USDT | $2,123.08 | $1,445,490,332 | 13:00:16 20/05/2026 |
| 40 |  MEXC |
ETH/USDT | $2,121.49 | $1,423,096,637 | 12:57:16 20/05/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,122.71 | $1,365,793,319 | 12:51:18 20/05/2026 |
| 42 |  Zoomex |
ETH/USDT | $2,121.44 | $1,208,673,935 | 12:57:18 20/05/2026 |
| 43 |  BitxEX |
ETH/USDT | $2,123.08 | $1,190,334,182 | 13:00:16 20/05/2026 |
| 44 |  HTX |
ETH/USDT | $2,122.47 | $1,048,216,221 | 12:51:17 20/05/2026 |
| 45 |  Websea |
ETH/USDT | $2,122.35 | $1,041,613,046 | 12:57:17 20/05/2026 |
| 46 |  WOO X Pro |
ETH/USDT | $2,123.03 | $1,030,234,775 | 13:00:16 20/05/2026 |
| 47 | BTCC |
ETH/USDT | $2,124.62 | $1,029,635,727 | 12:57:10 20/05/2026 |
| 48 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 49 |  SunX |
ETH/USDT | $2,123.64 | $923,724,179 | 13:00:09 20/05/2026 |
| 50 |  Ulink |
ETH/USDT | $2,123.64 | $923,724,179 | 13:00:09 20/05/2026 |
| 51 | Bitbase |
ETH/USDT | $2,123.14 | $909,701,725 | 13:00:17 20/05/2026 |
| 52 |  CoinP |
ETH/USDT | $2,123.78 | $867,286,570 | 13:00:07 20/05/2026 |
| 53 |  AstralX |
ETH/USDT | $2,123.79 | $823,581,358 | 13:00:11 20/05/2026 |
| 54 |  BingX |
ETH/USDT | $2,121.99 | $794,581,407 | 12:57:16 20/05/2026 |
| 55 |  IMBX |
ETH/USDT | $2,123.13 | $724,328,455 | 13:00:15 20/05/2026 |
| 56 |  CrypFine |
ETH/USDT | $2,121.77 | $686,419,766 | 12:57:15 20/05/2026 |
| 57 |  EdgeX |
ETH/USD | $2,124.98 | $669,577,825 | 13:03:15 20/05/2026 |
| 58 | CoinW |
ETH/USDC | $2,122.43 | $606,508,779 | 12:57:18 20/05/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,122.40 | $576,130,931 | 13:00:16 20/05/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,122.97 | $525,796,088 | 12:57:26 20/05/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $2,123.07 | $509,765,684 | 13:00:15 20/05/2026 |
| 62 |  BTSE |
ETH/USDT | $2,121.55 | $498,087,419 | 12:57:15 20/05/2026 |
| 63 | CoinP |
ETH/USDT | $2,123.11 | $489,878,429 | 13:00:15 20/05/2026 |
| 64 |  CoinMy |
ETH/USDT | $2,123.13 | $481,636,750 | 13:00:16 20/05/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,123.30 | $481,382,035 | 13:00:27 20/05/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $2,123.86 | $476,163,652 | 13:00:15 20/05/2026 |
| 67 |  BITmarkets |
ETH/USDT | $2,123.17 | $475,959,314 | 13:00:15 20/05/2026 |
| 68 |  Ju.com |
ETH/USDT | $2,123.06 | $475,471,443 | 13:00:16 20/05/2026 |
| 69 |  AscendEX |
ETH/USDT | $2,122.43 | $472,829,043 | 12:57:10 20/05/2026 |
| 70 |  BiFinance |
ETH/USDT | $2,123.64 | $459,049,330 | 12:57:09 20/05/2026 |
| 71 | Pionex |
ETH/USDT | $2,122.55 | $401,266,345 | 12:57:11 20/05/2026 |
| 72 | Binance |
ETH/USDT | $2,123.61 | $389,632,288 | 12:56:54 20/05/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,121.50 | $377,130,052 | 12:57:15 20/05/2026 |
| 74 |  GroveX |
ETH/USDT | $2,123.87 | $362,143,379 | 13:00:08 20/05/2026 |
| 75 | SunX |
ETH/USDT | $2,123.07 | $361,959,226 | 13:00:18 20/05/2026 |
| 76 | Tapbit |
ETH/USDT | $2,123.15 | $356,824,253 | 12:57:10 20/05/2026 |
| 77 |  Picol |
ETH/USDT | $2,124.09 | $352,537,053 | 13:00:10 20/05/2026 |
| 78 |  KuCoin |
ETH/USDT | $2,124.18 | $339,473,444 | 12:54:18 20/05/2026 |
| 79 |  Pacifica |
ETH/USD | $2,124.98 | $332,547,494 | 13:03:15 20/05/2026 |
| 80 | Toobit |
ETH/USDC | $2,121.97 | $331,411,923 | 12:57:16 20/05/2026 |
| 81 |  Aster |
ETH/USDT | $2,122.56 | $316,608,945 | 12:54:15 20/05/2026 |
| 82 |  Lighter |
ETH/USDC | $2,123.26 | $316,553,560 | 12:57:15 20/05/2026 |
| 83 |  BitTap |
ETH/USDT | $2,122.77 | $313,329,624 | 13:00:16 20/05/2026 |
| 84 |  Bitbaby |
ETH/USDT | $2,123.19 | $309,471,761 | 13:00:16 20/05/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $2,123.17 | $303,393,078 | 13:00:15 20/05/2026 |
| 86 | FameEX |
ETH/USDT | $2,123.70 | $302,109,407 | 12:57:09 20/05/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $2,123.98 | $286,500,037 | 13:03:16 20/05/2026 |
| 88 |  BitGW Exchange |
ETH/USDT | $2,122.66 | $282,276,402 | 12:57:10 20/05/2026 |
| 89 | WOO X Pro |
ETH/USDC | $2,123.40 | $282,081,177 | 13:00:16 20/05/2026 |
| 90 |  Gems Trade |
ETH/USDT | $2,124.19 | $273,302,336 | 13:00:13 20/05/2026 |
| 91 |  OKX |
ETH/USDT | $2,123.69 | $272,916,488 | 12:56:53 20/05/2026 |
| 92 |  EagleX |
ETH/USDT | $2,123.11 | $272,825,090 | 13:00:15 20/05/2026 |
| 93 |  Hibt |
ETH/USDT | $2,124.10 | $259,606,597 | 12:45:12 20/05/2026 |
| 94 | Binance |
ETH/U | $2,123.83 | $255,485,772 | 12:56:42 20/05/2026 |
| 95 | BVOX |
ETH/USDT | $2,122.74 | $254,846,619 | 12:57:09 20/05/2026 |
| 96 | BitxEX |
ETH/USDT | $2,124.23 | $254,400,875 | 13:00:13 20/05/2026 |
| 97 | Ourbit |
ETH/USDT | $2,124.74 | $248,933,522 | 12:51:07 20/05/2026 |
| 98 | Gate |
ETH/USDT | $2,123.71 | $247,723,330 | 12:56:24 20/05/2026 |
| 99 | BitMart |
ETH/USDT | $2,122.72 | $235,837,628 | 12:57:08 20/05/2026 |
| 100 | Batonex |
ETH/USDT | $2,123.52 | $235,542,815 | 13:00:10 20/05/2026 |
| 101 | OrangeX |
ETH/USDT | $2,123.01 | $232,531,293 | 12:48:10 20/05/2026 |
| 102 |  Grvt |
ETH/USDT | $2,109.41 | $230,912,934 | 11:54:22 20/05/2026 |
| 103 |  BlockFin |
ETH/USDT | $2,123.95 | $226,674,556 | 13:00:08 20/05/2026 |
| 104 | Biconomy.com |
ETH/USDT | $2,122.74 | $212,827,802 | 12:57:09 20/05/2026 |
| 105 |  Crypto.com Exchange |
ETH/USD | $2,123.10 | $211,798,953 | 12:57:10 20/05/2026 |
| 106 | Deepcoin |
ETH/USDT | $2,122.63 | $208,590,825 | 12:57:08 20/05/2026 |
| 107 | DigiFinex |
ETH/USDT | $2,123.20 | $204,622,962 | 12:57:10 20/05/2026 |
| 108 | KCEX |
ETH/USDT | $2,123.61 | $204,227,836 | 12:57:10 20/05/2026 |
| 109 | Bitbase |
ETH/USDC | $2,122.78 | $203,373,794 | 12:57:08 20/05/2026 |
| 110 |  EasiCoin |
ETH/USDT | $2,123.07 | $198,188,937 | 13:00:16 20/05/2026 |
| 111 | Crypto.com Exchange |
ETH/USD | $2,125.68 | $197,713,089 | 12:42:25 20/05/2026 |
| 112 |  4E |
ETH/USDT | $2,124.08 | $192,270,143 | 13:00:10 20/05/2026 |
| 113 |  Bitrue |
ETH/USDT | $2,121.55 | $191,865,103 | 12:57:17 20/05/2026 |
| 114 |  Dmex |
ETH/USD | $2,124.97 | $189,919,703 | 13:03:17 20/05/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,122.66 | $186,874,942 | 12:57:08 20/05/2026 |
| 116 |  Coinbase Exchange |
ETH/USD | $2,123.72 | $184,695,420 | 12:56:29 20/05/2026 |
| 117 | UZX |
ETH/USDT | $2,122.62 | $180,707,583 | 12:57:14 20/05/2026 |
| 118 | CoinChief |
ETH/USDT | $2,122.63 | $178,950,471 | 12:57:11 20/05/2026 |
| 119 | Ju.com |
ETH/USDT | $2,123.96 | $176,683,218 | 13:00:09 20/05/2026 |
| 120 | Binance |
ETH/USDC | $2,123.76 | $172,585,900 | 12:56:54 20/05/2026 |
| 121 | WOO X Pro |
ETH/USDT | $2,124.08 | $169,959,269 | 13:00:10 20/05/2026 |
| 122 | VOOX Exchange |
ETH/USDT | $2,122.80 | $167,319,545 | 12:57:07 20/05/2026 |
| 123 |  Coinflare |
ETH/USDT | $2,266.53 | $166,647,817 | 13:00:15 20/05/2026 |
| 124 | KuCoin |
ETH/USDT | $2,123.62 | $162,691,057 | 12:56:53 20/05/2026 |
| 125 |  LBank |
ETH/USDT | $2,121.48 | $161,611,523 | 12:57:16 20/05/2026 |
| 126 | KCEX |
ETH/USDC | $2,121.90 | $160,762,400 | 12:57:15 20/05/2026 |
| 127 | Hotcoin |
ETH/USDT | $2,123.35 | $160,039,278 | 12:51:09 20/05/2026 |
| 128 | WEEX |
ETH/USDT | $2,122.56 | $157,897,208 | 12:57:10 20/05/2026 |
| 129 | Toobit |
ETH/USDT | $2,122.75 | $156,800,294 | 12:57:08 20/05/2026 |
| 130 | Bybit |
ETH/USDT | $2,124.12 | $155,968,183 | 12:54:11 20/05/2026 |
| 131 |  EVEDEX |
ETH/USD | $2,124.89 | $154,633,054 | 13:03:15 20/05/2026 |
| 132 | BiKing |
ETH/USDT | $2,123.86 | $151,966,054 | 13:00:08 20/05/2026 |
| 133 | CoinW |
ETH/USDT | $2,122.76 | $151,100,419 | 12:57:11 20/05/2026 |
| 134 | Ulink |
ETH/USDT | $2,123.08 | $148,671,522 | 13:00:19 20/05/2026 |
| 135 | MEXC |
ETH/USDT | $2,123.82 | $143,324,491 | 12:54:08 20/05/2026 |
| 136 |  CEEX exchange |
ETH/USDT | $2,123.13 | $143,141,533 | 13:00:16 20/05/2026 |
| 137 |  XXKK |
ETH/USDT | $2,123.88 | $143,125,581 | 13:00:10 20/05/2026 |
| 138 | WhiteBIT |
ETH/USDT | $2,122.70 | $141,009,021 | 12:57:08 20/05/2026 |
| 139 |  Phemex |
ETH/USD | $2,121.12 | $135,524,050 | 12:57:16 20/05/2026 |
| 140 | BlockFin |
ETH/USDT | $2,123.07 | $135,291,304 | 13:00:15 20/05/2026 |
| 141 |  DeriW |
ETH/USDT | $2,121.36 | $134,503,458 | 13:03:16 20/05/2026 |
| 142 | AscendEX |
ETH/USDT | $2,121.45 | $134,348,286 | 12:57:15 20/05/2026 |
| 143 | CrypFine |
ETH/USDT | $2,122.80 | $131,968,947 | 12:57:08 20/05/2026 |
| 144 |  BloFin |
ETH/USDT | $2,122.97 | $128,979,683 | 12:57:08 20/05/2026 |
| 145 |  IndoEx |
ETH/USDT | $2,123.93 | $123,437,821 | 12:57:09 20/05/2026 |
| 146 | YUBIT |
ETH/USDT | $2,122.62 | $123,205,380 | 12:57:11 20/05/2026 |
| 147 | EagleX |
ETH/USDT | $2,123.98 | $123,145,122 | 13:00:08 20/05/2026 |
| 148 | Bitget |
ETH/USDT | $2,123.86 | $122,413,856 | 12:54:09 20/05/2026 |
| 149 |  FIXT |
ETH/USDT | $2,123.97 | $121,127,095 | 13:03:15 20/05/2026 |
| 150 |  OneEx |
ETH/USDT | $2,123.17 | $118,400,883 | 13:00:16 20/05/2026 |
| 151 |  SuperEx |
ETH/USDT | $2,124.17 | $116,585,553 | 13:00:10 20/05/2026 |
| 152 | Bitbaby |
ETH/USDC | $2,122.60 | $114,952,858 | 13:00:16 20/05/2026 |
| 153 |  BigONE |
ETH/USDT | $2,122.62 | $114,761,283 | 12:57:10 20/05/2026 |
| 154 |  Poloniex |
ETH/USDT | $2,122.88 | $108,108,378 | 12:59:53 20/05/2026 |
| 155 | IBIT Global |
ETH/USDT | $2,123.68 | $106,548,322 | 13:00:07 20/05/2026 |
| 156 | Millionero |
ETH/USDT | $2,212.49 | $102,452,495 | 22:00:11 15/05/2026 |
| 157 | CEEX exchange |
ETH/USDT | $2,123.17 | $99,171,075 | 13:00:09 20/05/2026 |
| 158 | Binance |
ETH/USD1 | $2,123.78 | $96,477,361 | 12:56:42 20/05/2026 |
| 159 | Phemex |
ETH/USDT | $2,122.67 | $94,346,160 | 12:57:09 20/05/2026 |
| 160 | IndoEx |
ETH/BTC | $2,123.93 | $90,715,854 | 12:57:09 20/05/2026 |
| 161 | BTCC |
ETH/USDC | $2,124.60 | $86,326,978 | 12:57:10 20/05/2026 |
| 162 | Crypto.com Exchange |
ETH/USDT | $2,122.26 | $85,941,211 | 12:57:10 20/05/2026 |
| 163 | Websea |
ETH/USDT | $2,124.28 | $84,183,446 | 12:45:09 20/05/2026 |
| 164 |  Extended |
ETH/USD | $2,125.26 | $82,384,473 | 13:03:16 20/05/2026 |
| 165 |  Bullish |
ETH/USDC | $2,122.96 | $77,702,917 | 13:00:09 20/05/2026 |
| 166 |  Deribit |
ETH/USD | $2,126.44 | $76,234,703 | 12:39:50 20/05/2026 |
| 167 | XT.COM |
ETH/USD | $2,119.33 | $75,915,906 | 12:57:36 20/05/2026 |
| 168 | BingX |
ETH/USDT | $2,123.16 | $74,069,967 | 12:57:08 20/05/2026 |
| 169 | BloFin |
ETH/USDT | $2,121.49 | $74,050,167 | 12:57:16 20/05/2026 |
| 170 |  AIA Exchange |
ETH/USDT | $2,123.78 | $73,054,704 | 13:00:09 20/05/2026 |
| 171 |  Flipster |
ETH/USDT | $2,122.48 | $69,228,099 | 13:00:15 20/05/2026 |
| 172 |  P2B |
ETH/USDT | $2,123.30 | $68,560,519 | 12:57:08 20/05/2026 |
| 173 | Echobit |
ETH/USDT | $2,122.58 | $67,647,303 | 12:57:09 20/05/2026 |
| 174 | GroveX |
ETH/USDC | $2,124.20 | $65,738,142 | 13:00:08 20/05/2026 |
| 175 | AstralX |
ETH/USDT | $2,123.20 | $64,440,818 | 13:00:15 20/05/2026 |
| 176 | TruBit Pro Exchange |
ETH/USDT | $2,123.96 | $62,415,831 | 13:00:11 20/05/2026 |
| 177 | LBank |
ETH/USDT | $2,122.55 | $60,981,394 | 12:57:12 20/05/2026 |
| 178 | HTX |
ETH/USDT | $2,123.04 | $58,525,500 | 12:59:55 20/05/2026 |
| 179 |  SWFT Trade |
ETH/USDT | $2,123.02 | $58,513,127 | 13:00:11 20/05/2026 |
| 180 |  BitradeX |
ETH/USDT | $2,124.40 | $56,461,680 | 12:54:17 20/05/2026 |
| 181 | Biconomy.com |
ETH/USDC | $2,122.78 | $55,838,495 | 12:57:09 20/05/2026 |
| 182 | LBank |
ETH/USDC | $2,122.81 | $55,001,267 | 12:57:12 20/05/2026 |
| 183 |  Coinlocally |
ETH/USDT | $2,123.95 | $53,861,191 | 13:00:11 20/05/2026 |
| 184 | Tapbit |
ETH/USDC | $2,123.80 | $53,622,567 | 12:57:10 20/05/2026 |
| 185 |  YEX |
ETH/USD | $2,123.01 | $53,287,210 | 13:00:16 20/05/2026 |
| 186 | Phemex |
ETH/USDT | $2,121.45 | $52,176,334 | 12:57:16 20/05/2026 |
| 187 |  KTX |
ETH/USDT | $2,123.14 | $51,817,875 | 13:00:15 20/05/2026 |
| 188 | BingX |
ETH/USDC | $2,122.33 | $51,219,998 | 12:57:16 20/05/2026 |
| 189 |  Bitcastle |
ETH/USDT | $2,124.08 | $50,988,331 | 13:00:11 20/05/2026 |
| 190 |  Cryptomus |
ETH/USDT | $2,123.84 | $49,455,976 | 13:00:11 20/05/2026 |
| 191 | Aivora Exchange |
ETH/USDT | $2,123.81 | $49,378,769 | 13:00:11 20/05/2026 |
| 192 | Bitunix |
ETH/USDT | $2,124.07 | $48,139,137 | 12:51:08 20/05/2026 |
| 193 |  WHXEX |
ETH/USD | $2,123.12 | $47,151,562 | 13:00:16 20/05/2026 |
| 194 | Zoomex |
ETH/USDT | $2,123.97 | $46,787,770 | 12:54:08 20/05/2026 |
| 195 | BITmarkets |
ETH/USD | $2,124.67 | $46,335,004 | 13:00:10 20/05/2026 |
| 196 | B2Z Exchange |
ETH/USD | $2,124.67 | $46,320,644 | 13:00:09 20/05/2026 |
| 197 | Toobit |
ETH/USDC | $2,122.80 | $45,508,696 | 12:57:08 20/05/2026 |
| 198 | P2B |
ETH/USDC | $2,123.54 | $43,341,345 | 12:57:08 20/05/2026 |
| 199 |  Azbit |
ETH/USDT | $2,123.72 | $43,233,917 | 12:57:09 20/05/2026 |
| 200 |  Venus |
ETH/vETH | $2,123.64 | $41,900,960 | 12:57:08 20/05/2026 |
| 201 | Koinbay |
ETH/USDT | $2,124.08 | $41,446,687 | 12:51:08 20/05/2026 |
| 202 |  idax exchange |
ETH/USDT | $2,123.99 | $41,122,738 | 13:00:11 20/05/2026 |
| 203 | WHXEX |
ETH/USDT | $2,123.98 | $41,121,693 | 13:00:10 20/05/2026 |
| 204 |  Kraken |
ETH/USD | $2,122.98 | $40,686,271 | 12:59:55 20/05/2026 |
| 205 | GroveX |
ETH/FDUSD | $2,123.94 | $40,627,923 | 13:00:08 20/05/2026 |
| 206 |  BitDelta |
ETH/USDT | $2,122.37 | $40,480,965 | 13:00:11 20/05/2026 |
| 207 |  Coinstore |
ETH/USDT | $2,121.77 | $40,191,319 | 12:57:07 20/05/2026 |
| 208 |  ASTX |
ETH/USDT | $2,124.17 | $38,877,159 | 13:00:12 20/05/2026 |
| 209 |  AEGET |
ETH/USDT | $2,124.17 | $38,877,155 | 13:00:11 20/05/2026 |
| 210 | KTX |
ETH/USDT | $2,123.15 | $38,336,736 | 13:00:07 20/05/2026 |
| 211 |  AlphaX |
ETH/USDT | $2,123.24 | $38,137,821 | 13:00:16 20/05/2026 |
| 212 | CoinMy |
ETH/USDT | $2,562.23 | $37,113,036 | 13:00:12 20/05/2026 |
| 213 | Bitbaby |
ETH/USDT | $2,123.51 | $37,099,147 | 13:00:08 20/05/2026 |
| 214 | Koinbay |
ETH/USDC | $2,124.32 | $37,072,485 | 12:51:08 20/05/2026 |
| 215 | WHXEX |
ETH/USDC | $2,123.64 | $36,744,177 | 13:00:10 20/05/2026 |
| 216 | idax exchange |
ETH/USDC | $2,124.36 | $36,737,624 | 13:00:11 20/05/2026 |
| 217 |  LMAX Digital |
ETH/USD | $2,123.80 | $36,660,745 | 13:00:11 20/05/2026 |
| 218 | IndoEx |
ETH/USDC | $2,123.95 | $36,015,566 | 12:57:09 20/05/2026 |
| 219 | Phemex |
ETH/USDC | $2,122.67 | $35,804,314 | 12:57:16 20/05/2026 |
| 220 | MEXC |
ETH/USDC | $2,123.53 | $35,352,562 | 12:54:16 20/05/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,123.78 | $34,968,571 | 13:03:39 20/05/2026 |
| 222 | Hibt |
ETH/USDC | $2,124.11 | $34,641,431 | 12:45:12 20/05/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,122.78 | $33,550,612 | 13:00:16 20/05/2026 |
| 224 |  Upbit |
ETH/KRW | $2,091.16 | $32,696,796 | 12:56:53 20/05/2026 |
| 225 | BigONE |
ETH/BTC | $2,122.84 | $32,639,839 | 12:57:10 20/05/2026 |
| 226 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 227 |  ALP.COM |
ETH/USDT | $2,124.15 | $31,152,568 | 13:00:14 20/05/2026 |
| 228 | YEX |
XAUT/ETH | $4,469.97 | $28,774,958 | 13:00:08 20/05/2026 |
| 229 | Crypto.com Exchange |
ETH/USD | $2,123.46 | $27,510,134 | 12:42:25 20/05/2026 |
| 230 |  ApeX Omni |
ETH/USDT | $2,124.30 | $27,107,981 | 13:03:16 20/05/2026 |
| 231 | AlphaX |
ETH/USDT | $2,124.08 | $26,993,370 | 13:00:10 20/05/2026 |
| 232 | OneEx |
ETH/USDT | $2,123.63 | $26,523,380 | 13:00:09 20/05/2026 |
| 233 | BitTap |
ETH/USDT | $2,124.21 | $26,250,137 | 13:00:11 20/05/2026 |
| 234 |  HashKey Exchange |
ETH/USD | $2,122.93 | $26,009,844 | 12:57:10 20/05/2026 |
| 235 | YUBIT |
ETH/USD | $2,121.16 | $25,017,110 | 12:57:15 20/05/2026 |
| 236 |  Bibox |
ETH/USDT | $2,507.80 | $25,010,958 | 13:00:11 20/05/2026 |
| 237 | ASTX |
ETH/USDT | $2,123.14 | $24,698,055 | 13:00:16 20/05/2026 |
| 238 | Echobit |
ETH/USDC | $2,122.62 | $24,696,262 | 12:57:09 20/05/2026 |
| 239 | Bitcastle |
ETH/USDT | $2,123.44 | $24,695,880 | 13:00:19 20/05/2026 |
| 240 |  ZKE |
ETH/USDT | $2,123.98 | $24,669,859 | 13:00:09 20/05/2026 |
| 241 |  Helix |
ETH/USDT | $2,187.94 | $23,854,831 | 21:36:15 17/05/2026 |
| 242 | BYDFi |
ETH/USDC | $2,123.19 | $22,590,323 | 13:00:16 20/05/2026 |
| 243 | Bybit |
ETH/USD | $2,123.37 | $22,283,178 | 12:54:16 20/05/2026 |
| 244 | ZKE |
ETH/USDC | $2,123.64 | $22,049,281 | 13:00:09 20/05/2026 |
| 245 | Hotcoin |
ETH/USDC | $2,123.27 | $21,689,170 | 12:51:09 20/05/2026 |
| 246 | KuCoin |
ETH/USDC | $2,123.67 | $21,655,491 | 12:56:53 20/05/2026 |
| 247 |  CZR Exchange |
ETH/USDT | $2,124.18 | $21,043,637 | 13:00:13 20/05/2026 |
| 248 | Tebbit |
ETH/USDT | $2,124.09 | $19,524,526 | 13:00:11 20/05/2026 |
| 249 |  Bit2Me |
ETH/USDC | $2,122.77 | $18,979,572 | 12:57:10 20/05/2026 |
| 250 | IMBX |
ETH/USDT | $2,124.17 | $18,920,223 | 13:00:12 20/05/2026 |
| 251 |  LATOKEN |
ETH/USDT | $2,124.11 | $18,832,891 | 12:57:09 20/05/2026 |
| 252 | BTSE |
ETH/USDT | $2,122.53 | $18,745,312 | 12:57:08 20/05/2026 |
| 253 | SuperEx |
ETH/USDC | $2,124.39 | $18,478,009 | 13:00:10 20/05/2026 |
| 254 | BITmarkets |
ETH/USDT | $2,123.38 | $18,005,069 | 13:00:10 20/05/2026 |
| 255 | B2Z Exchange |
ETH/USDT | $2,123.24 | $18,004,866 | 13:00:09 20/05/2026 |
| 256 | Azbit |
ETH/USDC | $2,124.61 | $17,056,222 | 12:57:09 20/05/2026 |
| 257 |  HitBTC |
ETH/USDT | $2,124.51 | $16,779,251 | 12:54:08 20/05/2026 |
| 258 |  Mandala Exchange |
ETH/USDT | $2,124.36 | $16,767,931 | 12:57:08 20/05/2026 |
| 259 |  FMFW.io |
ETH/USD | $2,125.50 | $16,559,891 | 13:00:08 20/05/2026 |
| 260 |  Changelly PRO |
ETH/USDT | $2,123.23 | $16,559,891 | 13:00:08 20/05/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $2,123.31 | $16,559,809 | 13:00:11 20/05/2026 |
| 262 | Deribit |
ETH/USD | $2,124.43 | $16,086,994 | 12:39:50 20/05/2026 |
| 263 | Bitunix |
ETH/USD | $2,122.63 | $15,575,713 | 12:51:18 20/05/2026 |
| 264 |  LeveX |
ETH/USDT | $2,123.01 | $15,334,311 | 13:00:15 20/05/2026 |
| 265 | Bullish |
ETH/USDT | $2,122.72 | $15,212,769 | 13:00:09 20/05/2026 |
| 266 | BingX |
ETH/USD | $2,122.25 | $14,990,091 | 12:57:16 20/05/2026 |
| 267 |  Bithumb |
ETH/KRW | $2,089.74 | $14,875,694 | 12:59:54 20/05/2026 |
| 268 | Pionex |
ETH/SOL | $2,121.50 | $14,398,784 | 12:57:16 20/05/2026 |
| 269 |  Tothemoon |
ETH/BTC | $2,123.41 | $14,347,771 | 13:00:14 20/05/2026 |
| 270 | Binance |
ETH/FDUSD | $2,124.04 | $14,042,030 | 12:56:54 20/05/2026 |
| 271 |  KlicklX |
ETH/USDT | $2,124.58 | $13,899,706 | 13:00:10 20/05/2026 |
| 272 |  BitMEX |
ETH/USD | $2,126.42 | $13,858,903 | 12:57:19 20/05/2026 |
| 273 | Pionex |
ETH/BTC | $2,121.48 | $13,750,202 | 12:57:16 20/05/2026 |
| 274 |  C-Patex |
ETH/USDT | $2,123.46 | $13,674,464 | 12:57:11 20/05/2026 |
| 275 | WEEX |
ETH/USDC | $2,122.63 | $13,423,806 | 12:57:10 20/05/2026 |
| 276 | Bitunix |
ETH/USDC | $2,123.73 | $12,791,084 | 12:51:18 20/05/2026 |
| 277 |  Bitstamp by Robinhood |
ETH/USD | $2,123.45 | $12,731,610 | 12:59:53 20/05/2026 |
| 278 | LBank |
ETH/USD1 | $2,122.62 | $12,713,793 | 12:57:12 20/05/2026 |
| 279 | YEX |
ETH/USDT | $2,123.45 | $12,523,340 | 13:00:08 20/05/2026 |
| 280 |  Orderly |
ETH/USDC | $2,125.92 | $12,412,910 | 13:03:16 20/05/2026 |
| 281 |  MemeMax |
ETH/USDC | $2,125.99 | $12,412,707 | 13:03:16 20/05/2026 |
| 282 | Binance |
ETH/BTC | $2,124.71 | $11,957,147 | 12:56:42 20/05/2026 |
| 283 | EasiCoin |
ETH/USDT | $2,123.97 | $11,704,576 | 13:00:08 20/05/2026 |
| 284 | EasiCoin |
ETH/USD1 | $2,123.96 | $11,553,677 | 13:00:08 20/05/2026 |
| 285 | Tothemoon |
ETH/USD | $2,123.14 | $11,522,391 | 13:00:14 20/05/2026 |
| 286 | Bullish |
ETH/USD | $2,123.26 | $10,758,834 | 13:00:09 20/05/2026 |
| 287 |  Nivex |
ETH/USDT | $2,124.21 | $10,384,369 | 13:00:10 20/05/2026 |
| 288 |  SunX |
ETH/USDT | $2,123.97 | $10,295,436 | 13:03:17 20/05/2026 |
| 289 |  Niza.io |
ETH/USD | $2,123.62 | $10,148,393 | 13:00:11 20/05/2026 |
| 290 | DigiFinex |
ETH/USDC | $2,123.03 | $9,788,070 | 12:57:10 20/05/2026 |
| 291 | YEX |
ETH/USDC | $2,123.58 | $9,705,949 | 13:00:08 20/05/2026 |
| 292 | XT.COM |
ETH/USD1 | $2,123.16 | $9,644,800 | 12:57:08 20/05/2026 |
| 293 | Pionex |
ETH/BTC | $2,123.03 | $9,544,177 | 12:57:11 20/05/2026 |
| 294 |  Mars Exchange |
ETH/USDT | $2,123.48 | $9,472,927 | 13:00:10 20/05/2026 |
| 295 | BYDFi |
ETH/USDT | $2,124.17 | $9,354,847 | 13:00:11 20/05/2026 |
| 296 | AscendEX |
ETH/RUSD | $2,123.56 | $9,317,178 | 12:57:10 20/05/2026 |
| 297 |  Backpack Exchange |
ETH/USDC | $2,122.76 | $9,302,748 | 12:57:16 20/05/2026 |
| 298 | WHXEX |
ETH/USDT | $2,123.12 | $8,984,203 | 13:00:16 20/05/2026 |
| 299 | idax exchange |
ETH/USDT | $2,123.12 | $8,984,200 | 13:00:17 20/05/2026 |
| 300 | Bitget |
ETH/USDC | $2,123.93 | $8,502,987 | 12:54:09 20/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:18 20/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,494,973,910 với tỷ giá $2,122.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.