Ethereum ETH
Xếp hạng #2
07:53:00 22/06/2026
Giá Ethereum (ETH)
$1,720.09 -0.94%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,724.51 | $4,950,407,218 | 08:00:15 22/06/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,723.47 | $4,182,572,363 | 07:57:17 22/06/2026 |
| 3 |  BTCC |
ETH/USDT | $1,723.21 | $4,042,862,719 | 07:57:15 22/06/2026 |
| 4 |  Binance |
ETH/USDT | $1,720.52 | $3,997,534,727 | 07:54:16 22/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,723.70 | $3,614,896,536 | 07:57:15 22/06/2026 |
| 6 |  FameEX |
ETH/USDT | $1,723.40 | $2,888,220,386 | 07:57:17 22/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,723.77 | $2,834,994,329 | 08:00:38 22/06/2026 |
| 8 |  Toobit |
ETH/USDT | $1,723.48 | $2,535,404,599 | 07:57:16 22/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,720.27 | $2,486,583,838 | 07:54:19 22/06/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,729.67 | $2,264,275,750 | 17:45:15 21/06/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,723.72 | $2,258,994,743 | 07:57:22 22/06/2026 |
| 12 |  BVOX |
ETH/USDT | $1,723.44 | $2,246,173,470 | 07:57:15 22/06/2026 |
| 13 |  CoinChief |
ETH/USDT | $1,723.48 | $1,774,889,683 | 07:57:16 22/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,723.48 | $1,695,132,750 | 07:57:16 22/06/2026 |
| 15 |  KCEX |
ETH/USDT | $1,723.55 | $1,674,047,302 | 07:57:15 22/06/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,723.47 | $1,639,628,871 | 07:57:17 22/06/2026 |
| 17 |  CoinW |
ETH/USDT | $1,723.56 | $1,606,787,074 | 07:57:17 22/06/2026 |
| 18 |  Koinbay |
ETH/USDT | $3,338.51 | $1,537,917,546 | 07:57:15 22/06/2026 |
| 19 |  WEEX |
ETH/USDT | $1,723.46 | $1,422,550,735 | 07:57:16 22/06/2026 |
| 20 |  AstralX |
ETH/USDT | $1,724.85 | $1,393,603,551 | 08:00:17 22/06/2026 |
| 21 |  BiKing |
ETH/USDT | $1,724.73 | $1,387,146,499 | 08:00:16 22/06/2026 |
| 22 | CoinUp.io |
ETH/USDT | $1,724.11 | $1,297,278,963 | 07:57:11 22/06/2026 |
| 23 |  Bybit |
ETH/USDT | $1,720.37 | $1,292,476,780 | 07:54:16 22/06/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $1,723.47 | $1,261,981,070 | 07:57:17 22/06/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,723.52 | $1,189,001,667 | 07:57:15 22/06/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,724.71 | $1,169,280,077 | 08:00:16 22/06/2026 |
| 27 |  Bitbase |
ETH/USDT | $1,708.12 | $1,115,576,106 | 07:03:19 22/06/2026 |
| 28 |  Echobit |
ETH/USDT | $1,723.50 | $1,067,415,086 | 07:57:16 22/06/2026 |
| 29 |  Tebbit |
ETH/USDT | $1,724.79 | $1,044,628,861 | 08:00:16 22/06/2026 |
| 30 |  MEXC |
ETH/USDT | $1,723.55 | $1,014,981,878 | 07:57:16 22/06/2026 |
| 31 |  Batonex |
ETH/USDT | $1,724.56 | $952,018,322 | 08:00:16 22/06/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,724.63 | $915,551,716 | 08:00:17 22/06/2026 |
| 33 |  SunX |
ETH/USDT | $1,726.60 | $913,748,881 | 08:00:12 22/06/2026 |
| 34 |  UZX |
ETH/USDT | $1,723.40 | $911,586,782 | 07:57:15 22/06/2026 |
| 35 | SunX |
ETH/USDT | $1,724.56 | $894,004,959 | 08:00:18 22/06/2026 |
| 36 | Binance |
ETH/USDC | $1,720.49 | $884,544,729 | 07:54:16 22/06/2026 |
| 37 |  Zoomex |
ETH/USDT | $1,723.62 | $865,221,510 | 07:57:16 22/06/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $1,720.41 | $864,270,913 | 07:54:15 22/06/2026 |
| 39 |  Bitget |
ETH/USDT | $1,720.37 | $853,081,536 | 07:54:15 22/06/2026 |
| 40 |  BitGW Exchange |
ETH/USDT | $1,726.37 | $849,111,670 | 08:00:10 22/06/2026 |
| 41 |  CoinP |
ETH/USDT | $1,724.13 | $843,860,209 | 07:57:08 22/06/2026 |
| 42 |  OKX |
ETH/USDT | $1,723.12 | $841,825,294 | 07:56:53 22/06/2026 |
| 43 |  Gems Trade |
ETH/USDT | $1,726.27 | $838,741,194 | 08:00:11 22/06/2026 |
| 44 |  MGBX |
ETH/USDT | $1,723.48 | $838,078,009 | 07:57:17 22/06/2026 |
| 45 | BTCC |
ETH/USDT | $1,722.16 | $831,812,124 | 07:57:11 22/06/2026 |
| 46 |  BitMart |
ETH/USDT | $1,722.98 | $791,581,608 | 07:57:15 22/06/2026 |
| 47 | Ourbit |
ETH/USDT | $1,721.36 | $790,877,410 | 07:54:08 22/06/2026 |
| 48 |  Bitunix |
ETH/USDT | $1,720.44 | $788,474,733 | 07:54:25 22/06/2026 |
| 49 |  WhiteBIT |
ETH/USDT | $1,720.77 | $729,270,163 | 07:54:15 22/06/2026 |
| 50 |  WOO X Pro |
ETH/USDT | $1,724.95 | $687,848,577 | 08:00:16 22/06/2026 |
| 51 |  Hibt |
ETH/USDT | $1,724.22 | $673,250,507 | 07:57:08 22/06/2026 |
| 52 |  Websea |
ETH/USDT | $1,723.01 | $643,255,750 | 07:57:16 22/06/2026 |
| 53 | Deepcoin |
ETH/USDT | $1,724.21 | $637,642,670 | 07:57:11 22/06/2026 |
| 54 | Bitbase |
ETH/USDT | $1,718.03 | $631,839,242 | 07:30:18 22/06/2026 |
| 55 |  Hyperliquid |
ETH/USD | $1,723.48 | $532,880,767 | 07:57:26 22/06/2026 |
| 56 |  BTSE |
ETH/USDT | $1,723.41 | $528,235,326 | 07:57:15 22/06/2026 |
| 57 |  HTX |
ETH/USDT | $1,723.67 | $527,918,431 | 07:45:22 22/06/2026 |
| 58 |  BITmarkets |
ETH/USDT | $1,724.47 | $515,173,007 | 08:00:16 22/06/2026 |
| 59 |  idax exchange |
ETH/USDT | $1,724.81 | $503,813,814 | 08:00:17 22/06/2026 |
| 60 |  BingX |
ETH/USDT | $1,723.35 | $490,917,760 | 07:57:23 22/06/2026 |
| 61 | Gate |
ETH/USDT | $1,722.69 | $483,359,354 | 07:56:24 22/06/2026 |
| 62 |  AscendEX |
ETH/USDT | $1,732.46 | $476,492,284 | 07:57:10 22/06/2026 |
| 63 |  BiFinance |
ETH/USDT | $1,723.45 | $454,960,094 | 07:57:13 22/06/2026 |
| 64 |  CrypFine |
ETH/USDT | $1,723.74 | $446,862,608 | 07:57:15 22/06/2026 |
| 65 |  CZR Exchange |
ETH/USDT | $1,725.23 | $436,425,196 | 08:00:17 22/06/2026 |
| 66 | CoinP |
ETH/USDT | $1,725.71 | $387,523,374 | 08:00:16 22/06/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $1,725.75 | $375,242,447 | 08:00:16 22/06/2026 |
| 68 |  Hotcoin |
ETH/USDT | $1,723.50 | $373,264,752 | 07:57:18 22/06/2026 |
| 69 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 70 | DigiFinex |
ETH/USDT | $1,725.91 | $338,488,580 | 08:00:07 22/06/2026 |
| 71 |  BitradeX |
ETH/USDT | $1,723.54 | $290,322,560 | 07:57:15 22/06/2026 |
| 72 |  BitxEX |
ETH/USDT | $1,726.07 | $289,362,592 | 08:00:12 22/06/2026 |
| 73 |  CoinMy |
ETH/USDT | $1,725.70 | $279,368,752 | 08:00:16 22/06/2026 |
| 74 |  Aster |
ETH/USDT | $1,720.85 | $273,878,191 | 07:54:15 22/06/2026 |
| 75 |  Lighter |
ETH/USDC | $1,724.89 | $243,455,285 | 07:57:15 22/06/2026 |
| 76 |  YUBIT |
ETH/USDT | $1,723.47 | $239,646,100 | 07:57:15 22/06/2026 |
| 77 | Binance |
ETH/USDT | $1,723.13 | $224,075,886 | 07:56:54 22/06/2026 |
| 78 | Pionex |
ETH/USDT | $1,724.14 | $212,976,490 | 07:57:10 22/06/2026 |
| 79 | CoinW |
ETH/USDC | $1,723.53 | $207,556,584 | 07:57:17 22/06/2026 |
| 80 | Tapbit |
ETH/USDT | $1,723.92 | $205,559,042 | 07:57:10 22/06/2026 |
| 81 |  Phemex |
ETH/USD | $1,724.13 | $202,941,327 | 07:57:17 22/06/2026 |
| 82 |  KuCoin |
ETH/USDT | $1,737.46 | $201,140,408 | 22:57:19 20/06/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,725.73 | $190,447,472 | 08:00:16 22/06/2026 |
| 84 |  Picol |
ETH/USDT | $1,726.35 | $188,494,310 | 08:00:11 22/06/2026 |
| 85 | FameEX |
ETH/USDT | $1,722.81 | $188,010,248 | 07:57:11 22/06/2026 |
| 86 | Aivora Exchange |
ETH/USDC | $1,725.63 | $167,977,960 | 08:00:16 22/06/2026 |
| 87 |  BitTap |
ETH/USDT | $1,725.18 | $165,804,804 | 08:00:16 22/06/2026 |
| 88 | CoinChief |
ETH/USDT | $1,723.60 | $162,815,510 | 07:57:08 22/06/2026 |
| 89 | BVOX |
ETH/USDT | $1,724.04 | $151,354,139 | 07:57:11 22/06/2026 |
| 90 | BitxEX |
ETH/USDT | $1,724.56 | $150,394,692 | 08:00:15 22/06/2026 |
| 91 |  BlockFin |
ETH/USDT | $1,726.29 | $148,351,211 | 08:00:10 22/06/2026 |
| 92 | Toobit |
ETH/USDC | $1,723.59 | $142,676,323 | 07:57:16 22/06/2026 |
| 93 | MEXC |
ETH/USDT | $1,721.33 | $141,379,766 | 07:54:10 22/06/2026 |
| 94 | Batonex |
ETH/USDT | $1,726.21 | $137,548,220 | 08:00:07 22/06/2026 |
| 95 | OrangeX |
ETH/USDT | $1,723.71 | $134,651,263 | 07:57:11 22/06/2026 |
| 96 |  Crypto.com Exchange |
ETH/USD | $1,721.29 | $134,384,782 | 07:54:11 22/06/2026 |
| 97 | WEEX |
ETH/USDT | $1,724.04 | $130,002,278 | 07:57:12 22/06/2026 |
| 98 | Biconomy.com |
ETH/USDT | $1,721.28 | $129,950,840 | 07:54:07 22/06/2026 |
| 99 |  EasiCoin |
ETH/USDT | $1,725.00 | $127,944,419 | 08:00:16 22/06/2026 |
| 100 | WhiteBIT |
ETH/USDT | $1,721.24 | $124,349,148 | 07:54:07 22/06/2026 |
| 101 | Crypto.com Exchange |
ETH/USD | $1,709.68 | $117,487,331 | 07:12:24 22/06/2026 |
| 102 | KuCoin |
ETH/USDT | $1,725.70 | $111,314,178 | 07:59:23 22/06/2026 |
| 103 |  4E |
ETH/USDT | $1,724.18 | $110,929,392 | 07:57:16 22/06/2026 |
| 104 | KCEX |
ETH/USDT | $1,723.70 | $107,549,856 | 07:57:12 22/06/2026 |
| 105 |  XT.COM |
ETH/USDT | $1,724.15 | $107,378,829 | 07:57:08 22/06/2026 |
| 106 |  IndoEx |
ETH/USDT | $1,719.81 | $106,101,530 | 08:00:09 22/06/2026 |
| 107 |  LBank |
ETH/USDT | $1,723.48 | $105,884,352 | 07:57:17 22/06/2026 |
| 108 | Bitbase |
ETH/USDC | $1,708.14 | $104,635,175 | 07:03:19 22/06/2026 |
| 109 | UZX |
ETH/USDT | $1,719.75 | $103,442,100 | 07:51:09 22/06/2026 |
| 110 | Hotcoin |
ETH/USDT | $1,723.18 | $102,413,308 | 07:50:56 22/06/2026 |
| 111 | CoinW |
ETH/USDT | $1,723.44 | $101,191,492 | 07:57:07 22/06/2026 |
| 112 |  OneEx |
ETH/USDT | $1,724.58 | $100,710,288 | 08:00:16 22/06/2026 |
| 113 | Toobit |
ETH/USDT | $1,724.14 | $100,480,520 | 07:57:07 22/06/2026 |
| 114 |  Poloniex |
ETH/USDT | $1,725.11 | $99,311,055 | 07:59:23 22/06/2026 |
| 115 | Bybit |
ETH/USDT | $1,721.45 | $97,811,341 | 07:54:09 22/06/2026 |
| 116 |  Coinstore |
ETH/USDT | $1,723.66 | $92,953,763 | 07:57:07 22/06/2026 |
| 117 | VOOX Exchange |
ETH/USDT | $1,724.11 | $92,294,114 | 07:57:12 22/06/2026 |
| 118 | Bitget |
ETH/USDT | $1,721.57 | $89,137,370 | 07:54:09 22/06/2026 |
| 119 | Binance |
ETH/USDC | $1,723.24 | $88,573,263 | 07:56:54 22/06/2026 |
| 120 | BiKing |
ETH/USDT | $1,726.33 | $87,236,272 | 08:00:11 22/06/2026 |
| 121 |  BloFin |
ETH/USDT | $1,723.53 | $82,268,416 | 07:57:10 22/06/2026 |
| 122 |  Coinbase Exchange |
ETH/USD | $1,722.70 | $80,686,045 | 07:56:30 22/06/2026 |
| 123 | BlockFin |
ETH/USDT | $1,725.01 | $77,961,712 | 08:00:15 22/06/2026 |
| 124 | IndoEx |
ETH/BTC | $1,719.81 | $77,847,917 | 08:00:09 22/06/2026 |
| 125 | CrypFine |
ETH/USDT | $1,724.14 | $77,531,854 | 07:57:10 22/06/2026 |
| 126 |  LATOKEN |
ETH/USDT | $1,723.12 | $76,698,238 | 07:57:17 22/06/2026 |
| 127 | Binance |
ETH/USD1 | $1,723.38 | $73,804,157 | 07:56:54 22/06/2026 |
| 128 |  AIA Exchange |
ETH/USDT | $1,725.88 | $73,731,084 | 08:00:10 22/06/2026 |
| 129 | YUBIT |
ETH/USDT | $1,724.14 | $72,326,865 | 07:57:07 22/06/2026 |
| 130 | Bitunix |
ETH/USDT | $1,724.14 | $70,541,562 | 07:57:10 22/06/2026 |
| 131 | TruBit Pro Exchange |
ETH/USDT | $1,726.25 | $70,350,045 | 08:00:11 22/06/2026 |
| 132 |  SuperEx |
ETH/USDT | $1,724.21 | $67,486,424 | 07:57:09 22/06/2026 |
| 133 | IBIT Global |
ETH/USDT | $1,726.08 | $66,070,430 | 08:00:09 22/06/2026 |
| 134 |  BigONE |
ETH/USDT | $1,719.75 | $64,909,012 | 07:51:07 22/06/2026 |
| 135 | Phemex |
ETH/USDT | $1,723.93 | $62,583,038 | 07:57:12 22/06/2026 |
| 136 | KCEX |
ETH/USDC | $1,723.60 | $58,118,630 | 07:57:15 22/06/2026 |
| 137 |  Bitrue |
ETH/USDT | $1,723.31 | $57,137,554 | 07:57:17 22/06/2026 |
| 138 | Crypto.com Exchange |
ETH/USDT | $1,721.22 | $56,127,837 | 07:54:11 22/06/2026 |
| 139 | Hotcoin |
ETH/USD | $1,723.50 | $55,779,472 | 07:57:18 22/06/2026 |
| 140 | HTX |
ETH/USDT | $1,725.51 | $54,667,478 | 07:59:54 22/06/2026 |
| 141 |  SWFT Trade |
ETH/USDT | $1,725.50 | $54,666,988 | 08:00:08 22/06/2026 |
| 142 |  Azbit |
ETH/BTC | $1,715.09 | $53,967,758 | 07:54:08 22/06/2026 |
| 143 | Pionex |
ETH/BTC | $1,723.55 | $53,635,571 | 07:57:16 22/06/2026 |
| 144 | Websea |
ETH/USDT | $1,721.46 | $49,605,539 | 07:54:10 22/06/2026 |
| 145 | Azbit |
ETH/USDC | $1,720.97 | $48,830,475 | 07:54:08 22/06/2026 |
| 146 |  GroveX |
ETH/USDT | $1,723.62 | $48,226,865 | 08:00:07 22/06/2026 |
| 147 | BingX |
ETH/USDT | $1,723.48 | $46,616,969 | 07:57:07 22/06/2026 |
| 148 | XT.COM |
ETH/USD | $1,721.90 | $46,366,071 | 07:57:38 22/06/2026 |
| 149 | Koinbay |
ETH/USDT | $1,724.10 | $45,113,969 | 07:57:12 22/06/2026 |
| 150 | idax exchange |
ETH/USDT | $1,726.28 | $45,015,801 | 08:00:12 22/06/2026 |
| 151 |  Bullish |
ETH/USDC | $1,723.60 | $44,836,263 | 07:57:11 22/06/2026 |
| 152 | Bitbaby |
ETH/USDC | $1,724.30 | $44,728,961 | 08:00:16 22/06/2026 |
| 153 | BTCC |
ETH/USDC | $1,722.15 | $44,236,001 | 07:57:11 22/06/2026 |
| 154 | Phemex |
ETH/USDT | $1,723.32 | $44,135,625 | 07:57:17 22/06/2026 |
| 155 |  C-Patex |
ETH/USDT | $1,723.62 | $41,382,432 | 07:57:13 22/06/2026 |
| 156 | BloFin |
ETH/USDT | $1,723.21 | $40,214,692 | 07:57:16 22/06/2026 |
| 157 | BITmarkets |
ETH/USD | $1,726.59 | $38,659,438 | 08:00:11 22/06/2026 |
| 158 |  P2B |
ETH/USDT | $1,721.55 | $38,328,377 | 07:54:11 22/06/2026 |
| 159 | Phemex |
ETH/USDC | $1,723.66 | $37,578,770 | 07:57:17 22/06/2026 |
| 160 | CoinMy |
ETH/USDT | $2,561.77 | $37,106,356 | 08:00:11 22/06/2026 |
| 161 | Azbit |
ETH/USDT | $1,721.53 | $37,035,852 | 07:54:08 22/06/2026 |
| 162 | Aivora Exchange |
ETH/USDT | $1,726.38 | $36,989,032 | 08:00:13 22/06/2026 |
| 163 | LBank |
ETH/USDT | $1,724.23 | $36,170,257 | 07:57:08 22/06/2026 |
| 164 |  Cryptomus |
ETH/USDT | $1,718.33 | $36,016,812 | 19:45:08 21/06/2026 |
| 165 | XT.COM |
ETH/USDC | $1,723.60 | $35,448,192 | 07:57:08 22/06/2026 |
| 166 | Ju.com |
ETH/USDT | $1,720.99 | $35,146,278 | 07:54:09 22/06/2026 |
| 167 |  Venus |
ETH/vETH | $1,723.32 | $34,118,802 | 07:57:11 22/06/2026 |
| 168 | Echobit |
ETH/USDT | $1,724.13 | $33,947,212 | 07:57:10 22/06/2026 |
| 169 |  AlphaX |
ETH/USDT | $1,724.54 | $33,199,936 | 08:00:15 22/06/2026 |
| 170 | BitradeX |
ETH/USDT | $1,724.14 | $32,734,533 | 07:57:10 22/06/2026 |
| 171 | BingX |
ETH/USDC | $1,723.31 | $32,372,320 | 07:57:23 22/06/2026 |
| 172 | Biconomy.com |
ETH/USDC | $1,721.78 | $31,342,789 | 07:54:07 22/06/2026 |
| 173 |  Bitcastle |
ETH/USDT | $1,725.97 | $31,026,442 | 08:00:12 22/06/2026 |
| 174 | IndoEx |
ETH/USDC | $1,719.80 | $30,999,022 | 08:00:09 22/06/2026 |
| 175 | LBank |
ETH/USDC | $1,724.15 | $30,563,079 | 07:57:08 22/06/2026 |
| 176 | Tapbit |
ETH/USDC | $1,723.78 | $30,229,491 | 07:57:10 22/06/2026 |
| 177 | BitMart |
ETH/USDT | $1,723.94 | $28,609,028 | 07:57:10 22/06/2026 |
| 178 | Zoomex |
ETH/USDT | $1,720.39 | $28,489,702 | 07:36:10 22/06/2026 |
| 179 | Toobit |
ETH/USDC | $1,724.25 | $28,099,312 | 07:57:07 22/06/2026 |
| 180 | AlphaX |
ETH/USDT | $1,726.02 | $27,006,778 | 08:00:12 22/06/2026 |
| 181 |  ZKE |
ETH/USDT | $1,726.28 | $27,006,756 | 08:00:10 22/06/2026 |
| 182 |  Kraken |
ETH/USD | $1,725.05 | $25,150,328 | 07:59:54 22/06/2026 |
| 183 | AscendEX |
ETH/USDT | $1,723.48 | $24,405,069 | 07:57:15 22/06/2026 |
| 184 | WOO X Pro |
ETH/USDT | $1,726.08 | $23,747,923 | 08:00:12 22/06/2026 |
| 185 | Bybit |
ETH/USD | $1,720.35 | $23,451,072 | 07:54:16 22/06/2026 |
| 186 |  LMAX Digital |
ETH/USD | $1,725.13 | $22,608,556 | 08:00:13 22/06/2026 |
| 187 |  AEGET |
ETH/USDT | $1,726.13 | $22,392,886 | 08:00:12 22/06/2026 |
| 188 |  BYDFi |
ETH/USDT | $1,721.39 | $22,336,223 | 08:00:15 22/06/2026 |
| 189 |  Upbit |
ETH/KRW | $1,695.06 | $20,721,872 | 07:56:53 22/06/2026 |
| 190 | Bitbaby |
ETH/USDT | $1,726.20 | $20,194,494 | 08:00:11 22/06/2026 |
| 191 | Koinbay |
ETH/USDC | $1,724.19 | $20,022,342 | 07:57:12 22/06/2026 |
| 192 | idax exchange |
ETH/USDC | $1,726.45 | $19,980,326 | 08:00:12 22/06/2026 |
| 193 |  ALP.COM |
ETH/USDT | $1,726.05 | $19,704,185 | 08:00:11 22/06/2026 |
| 194 | P2B |
ETH/USDC | $1,721.44 | $19,511,828 | 07:54:11 22/06/2026 |
| 195 | OneEx |
ETH/USDT | $1,726.31 | $18,864,284 | 08:00:10 22/06/2026 |
| 196 | BitTap |
ETH/USDT | $1,726.19 | $18,845,211 | 08:00:10 22/06/2026 |
| 197 | Bitcastle |
ETH/USDT | $1,724.68 | $18,804,558 | 08:00:19 22/06/2026 |
| 198 | Hibt |
ETH/USDC | $1,724.26 | $17,716,834 | 07:57:08 22/06/2026 |
| 199 | BigONE |
ETH/BTC | $1,721.14 | $17,504,165 | 07:51:07 22/06/2026 |
| 200 | BTSE |
ETH/USDT | $1,724.35 | $17,470,159 | 07:57:07 22/06/2026 |
| 201 | BITmarkets |
ETH/USDT | $1,726.07 | $16,911,451 | 08:00:11 22/06/2026 |
| 202 |  HashKey Exchange |
ETH/USD | $1,722.78 | $16,682,531 | 07:57:07 22/06/2026 |
| 203 |  BitMEX |
ETH/USD | $1,726.75 | $15,485,306 | 07:57:17 22/06/2026 |
| 204 | Hotcoin |
ETH/USDC | $1,723.24 | $14,593,018 | 07:50:56 22/06/2026 |
| 205 |  Bitstamp by Robinhood |
ETH/USD | $1,724.97 | $13,776,946 | 07:59:53 22/06/2026 |
| 206 | Echobit |
ETH/USDC | $1,724.25 | $13,171,221 | 07:57:10 22/06/2026 |
| 207 | YUBIT |
ETH/USD | $1,723.44 | $13,136,951 | 07:57:15 22/06/2026 |
| 208 |  HitBTC |
ETH/USDT | $1,725.04 | $12,389,881 | 08:00:11 22/06/2026 |
| 209 |  Mandala Exchange |
ETH/USDT | $1,725.04 | $12,389,881 | 08:00:17 22/06/2026 |
| 210 |  Changelly |
ETH/USDT | $1,725.04 | $12,389,881 | 08:00:15 22/06/2026 |
| 211 |  Gleec BTC |
ETH/USDT | $1,724.99 | $12,389,854 | 08:00:10 22/06/2026 |
| 212 |  FMFW.io |
ETH/USD | $1,727.08 | $12,388,164 | 08:00:11 22/06/2026 |
| 213 | ZKE |
ETH/USDC | $1,725.87 | $11,987,786 | 08:00:10 22/06/2026 |
| 214 | MEXC |
ETH/USDC | $1,723.59 | $11,900,079 | 07:57:16 22/06/2026 |
| 215 |  LeveX |
ETH/USDT | $1,724.56 | $11,712,222 | 08:00:16 22/06/2026 |
| 216 | Bitunix |
ETH/USDC | $1,720.70 | $11,642,865 | 07:54:25 22/06/2026 |
| 217 | Bitstamp by Robinhood |
ETH/EUR | $1,725.22 | $11,609,052 | 07:59:53 22/06/2026 |
| 218 | Tebbit |
ETH/USDT | $1,726.33 | $11,543,022 | 08:00:08 22/06/2026 |
| 219 |  Tothemoon |
ETH/BTC | $1,725.30 | $11,322,524 | 08:00:15 22/06/2026 |
| 220 | CZR Exchange |
ETH/USDT | $1,726.33 | $10,699,515 | 08:00:12 22/06/2026 |
| 221 |  Bithumb |
ETH/KRW | $1,698.28 | $10,535,872 | 07:59:53 22/06/2026 |
| 222 | MEXC |
ETH/USD | $1,723.62 | $10,256,219 | 07:57:16 22/06/2026 |
| 223 |  Backpack Exchange |
ETH/USDC | $1,722.67 | $10,139,929 | 07:57:15 22/06/2026 |
| 224 | GroveX |
ETH/FDUSD | $1,723.40 | $9,750,342 | 08:00:07 22/06/2026 |
| 225 | Bitunix |
ETH/USD | $1,720.54 | $9,494,141 | 07:54:25 22/06/2026 |
| 226 | SuperEx |
ETH/USDC | $1,724.41 | $9,438,985 | 07:57:09 22/06/2026 |
| 227 | AscendEX |
ETH/RUSD | $1,725.77 | $9,259,515 | 07:57:10 22/06/2026 |
| 228 | KuCoin |
ETH/USDC | $1,725.72 | $9,173,358 | 07:59:23 22/06/2026 |
| 229 | BingX |
ETH/USD | $1,723.68 | $8,684,781 | 07:57:23 22/06/2026 |
| 230 | BYDFi |
ETH/USDC | $1,721.51 | $8,388,708 | 08:00:15 22/06/2026 |
| 231 | MGBX |
ETH/USDT | $1,724.12 | $8,056,203 | 07:57:11 22/06/2026 |
| 232 | Pionex |
ENA/ETH | $0.08931 | $7,594,565 | 07:57:16 22/06/2026 |
| 233 |  Globe Derivative Exchange |
ETH/USD | $1,725.40 | $7,525,122 | 08:00:17 22/06/2026 |
| 234 | Bullish |
ETH/USD | $1,722.92 | $7,183,674 | 07:57:11 22/06/2026 |
| 235 | Zoomex |
ETH/USD | $1,739.04 | $7,055,162 | 07:57:16 22/06/2026 |
| 236 | Tothemoon |
ETH/USD | $1,725.16 | $7,031,276 | 08:00:15 22/06/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,724.76 | $6,967,495 | 07:59:23 22/06/2026 |
| 238 | WEEX |
ETH/USDC | $1,724.22 | $6,930,580 | 07:57:12 22/06/2026 |
| 239 | XT.COM |
ETH/USD1 | $1,723.66 | $6,909,102 | 07:57:08 22/06/2026 |
| 240 | EasiCoin |
ETH/USDT | $1,726.23 | $6,894,699 | 08:00:10 22/06/2026 |
| 241 |  Curve (Ethereum) |
stETH/ETH | $1,725.34 | $6,742,503 | 06:41:47 22/06/2026 |
| 242 | IndoEx |
USDT/ETH | $0.9975 | $6,566,714 | 08:00:09 22/06/2026 |
| 243 | Binance |
ETH/BTC | $1,723.34 | $6,513,562 | 07:56:42 22/06/2026 |
| 244 |  Niza.io |
ETH/USD | $1,723.15 | $6,285,733 | 07:57:10 22/06/2026 |
| 245 |  Bitvavo |
ETH/EUR | $1,723.73 | $6,184,110 | 07:57:11 22/06/2026 |
| 246 |  Bitfinex |
ETH/USD | $1,727.50 | $5,862,024 | 07:59:53 22/06/2026 |
| 247 | Binance |
ETH/U | $1,723.75 | $5,847,765 | 07:56:42 22/06/2026 |
| 248 | Pionex |
ETH/BTC | $1,723.55 | $5,774,249 | 07:57:10 22/06/2026 |
| 249 | Bullish |
ETH/USDT | $1,723.57 | $5,682,957 | 07:57:11 22/06/2026 |
| 250 | DigiFinex |
ETH/USDC | $1,725.46 | $5,565,471 | 08:00:07 22/06/2026 |
| 251 | EasiCoin |
ETH/USD1 | $1,726.05 | $5,560,842 | 08:00:10 22/06/2026 |
| 252 |  Flipster |
ETH/USDT | $1,725.36 | $5,498,585 | 08:00:15 22/06/2026 |
| 253 | LBank |
ETH/USD1 | $1,724.24 | $5,485,805 | 07:57:08 22/06/2026 |
| 254 | BYDFi |
ETH/USDT | $1,726.05 | $5,352,496 | 08:00:11 22/06/2026 |
| 255 | Picol |
ETH/BTC | $1,725.78 | $5,110,812 | 08:00:11 22/06/2026 |
| 256 |  EXMO.ME |
ETH/USDT | $1,724.79 | $5,094,221 | 08:00:11 22/06/2026 |
| 257 |  EXMO |
ETH/USDT | $1,722.73 | $5,064,799 | 07:57:07 22/06/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,724.50 | $5,057,621 | 07:58:36 22/06/2026 |
| 259 | Binance |
ETH/FDUSD | $1,723.47 | $4,715,119 | 07:56:42 22/06/2026 |
| 260 | Pionex |
UNI/ETH | $3.04 | $4,634,117 | 07:57:16 22/06/2026 |
| 261 | Binance |
BNB/ETH | $587.44 | $4,606,567 | 07:56:54 22/06/2026 |
| 262 | Kraken |
ETH/EUR | $1,725.56 | $4,593,621 | 07:59:24 22/06/2026 |
| 263 |  Bit2Me |
ETH/EUR | $1,724.14 | $4,489,415 | 07:57:12 22/06/2026 |
| 264 | BitMEX |
ETH/USDT | $1,722.10 | $4,334,269 | 07:57:17 22/06/2026 |
| 265 | KCEX |
ETH/USDC | $1,723.74 | $4,196,083 | 07:57:12 22/06/2026 |
| 266 | Binance |
ETH/TRY | $1,720.10 | $4,087,591 | 07:56:54 22/06/2026 |
| 267 | KuCoin |
XMR/ETH | $323.70 | $3,982,279 | 07:59:23 22/06/2026 |
| 268 | Bitfinex |
ETH/USDT | $1,725.86 | $3,978,659 | 07:59:23 22/06/2026 |
| 269 | P2B |
BNB/ETH | $587.04 | $3,974,515 | 07:54:11 22/06/2026 |
| 270 |  Bilaxy |
ETH/USDT | $1,725.31 | $3,887,459 | 08:00:09 22/06/2026 |
| 271 |  VinDAX |
ETH/USDT | $1,724.73 | $3,840,312 | 08:00:12 22/06/2026 |
| 272 | Bybit |
ETH/USDC | $1,721.46 | $3,816,024 | 07:54:09 22/06/2026 |
| 273 |  ICRYPEX |
ETH/USDT | $1,723.84 | $3,783,577 | 08:00:08 22/06/2026 |
| 274 | Bitget |
ETH/USDC | $1,721.92 | $3,657,353 | 07:54:09 22/06/2026 |
| 275 | Pionex |
AAVE/ETH | $75.78 | $3,646,034 | 07:57:16 22/06/2026 |
| 276 | Pionex |
ADA/ETH | $0.1593 | $3,497,764 | 07:57:16 22/06/2026 |
| 277 | WhiteBIT |
WBT/ETH | $52.30 | $3,472,301 | 07:54:07 22/06/2026 |
| 278 | WhiteBIT |
ETH/EUR | $1,721.48 | $3,448,530 | 07:54:07 22/06/2026 |
| 279 | OKX |
ETH/USD | $1,722.69 | $3,435,252 | 07:56:23 22/06/2026 |
| 280 | Bitbaby |
ETH/USDC | $1,725.59 | $3,434,416 | 08:00:11 22/06/2026 |
| 281 | UZX |
ETH/BTC | $1,719.37 | $3,432,355 | 07:51:09 22/06/2026 |
| 282 |  Dzengi.com |
ETH/USD | $1,725.01 | $3,408,565 | 08:00:09 22/06/2026 |
| 283 | WhiteBIT |
ETH/USDC | $1,721.37 | $3,370,738 | 07:54:07 22/06/2026 |
| 284 |  Uniswap v3 (BSC) |
ETH/WBNB | $1,726.12 | $3,337,977 | 07:58:25 22/06/2026 |
| 285 | Binance |
ETH/EUR | $1,722.66 | $3,336,337 | 07:56:54 22/06/2026 |
| 286 | IndoEx |
BCH/ETH | $197.49 | $3,322,122 | 08:00:09 22/06/2026 |
| 287 | Bitrue |
ETH/USDT | $1,724.16 | $3,271,688 | 07:57:10 22/06/2026 |
| 288 | Curve (Ethereum) |
stETH/ETH | $1,725.39 | $3,185,169 | 07:58:23 22/06/2026 |
| 289 | Bullish |
ETH/RLUSD | $1,723.58 | $3,155,841 | 07:57:11 22/06/2026 |
| 290 |  Gemini |
ETH/GUSD | $1,726.50 | $3,104,258 | 07:59:54 22/06/2026 |
| 291 | Gemini |
ETH/USD | $1,726.69 | $3,104,258 | 07:59:53 22/06/2026 |
| 292 | Gemini |
ETH/USDC | $1,726.30 | $3,104,258 | 07:59:54 22/06/2026 |
| 293 | Binance |
WBETH/ETH | $1,894.66 | $3,093,427 | 07:56:54 22/06/2026 |
| 294 | Pionex |
SOL/ETH | $73.26 | $3,051,419 | 07:57:16 22/06/2026 |
| 295 |  Cat.Ex |
ETH/USDT | $1,724.74 | $2,997,356 | 08:00:12 22/06/2026 |
| 296 | BlockFin |
ETH/USDC | $1,726.20 | $2,978,354 | 08:00:10 22/06/2026 |
| 297 | Binance |
SOL/ETH | $73.22 | $2,971,982 | 07:56:54 22/06/2026 |
| 298 |  CEX.IO |
ETH/USD | $1,721.50 | $2,949,139 | 07:57:08 22/06/2026 |
| 299 |  PointPay |
ETH/USDT | $1,724.16 | $2,935,952 | 07:57:10 22/06/2026 |
| 300 |  WOO X |
ETH/USDT | $1,723.42 | $2,908,400 | 07:57:15 22/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 22/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,950,407,218 với tỷ giá $1,724.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.