Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,174,885,997,166 Khối lượng (24h): $49,200,715,451 Thị phần: BTC: 57.8%, ETH: 9.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:34:00 06/07/2026
Giá Ethereum (ETH)
$1,775.35 -0.55%
0.02834 BTC Mua: 47,270,570 đ. Bán: 46,795,019 đ
Thấp: $1,749.14 Cao: $1,801.90

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,778.25 $7,357,014,012 02:57:19 06/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,778.93 $4,337,211,789 03:00:16 06/07/2026
3 Binance Binance ETH/USDT $1,778.28 $4,179,929,998 02:54:17 06/07/2026
4 CoinUp.io CoinUp.io ETH/USDT $1,778.24 $4,134,222,960 02:57:16 06/07/2026
5 BTCC BTCC ETH/USDT $1,778.72 $3,823,668,778 02:57:15 06/07/2026
6 Tapbit Tapbit ETH/USDT $1,778.49 $3,704,851,295 02:57:15 06/07/2026
7 Ekbit Ekbit ETH/USDT $1,778.24 $3,358,120,977 02:57:15 06/07/2026
8 Gate Gate ETH/USDT $1,778.21 $2,749,082,419 02:54:19 06/07/2026
9 Toobit Toobit ETH/USDT $1,778.24 $2,687,580,927 02:57:18 06/07/2026
10 Ju.com Ju.com ETH/USDT $1,779.01 $2,454,021,315 03:00:16 06/07/2026
11 BVOX BVOX ETH/USDT $1,778.28 $2,323,104,623 02:57:15 06/07/2026
12 Deepcoin Deepcoin ETH/USDT $1,778.29 $2,259,814,524 02:57:15 06/07/2026
13 CoinChief CoinChief ETH/USDT $1,778.24 $1,914,461,910 02:57:16 06/07/2026
14 KCEX KCEX ETH/USDT $1,778.30 $1,818,688,964 02:57:15 06/07/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,779.47 $1,748,873,768 03:00:16 06/07/2026
16 Ourbit Ourbit ETH/USDT $1,778.31 $1,704,630,999 02:57:17 06/07/2026
17 Pionex Pionex ETH/USDT $1,778.30 $1,688,189,373 02:57:16 06/07/2026
18 Koinbay Koinbay ETH/USDT $3,338.52 $1,537,922,203 02:57:15 06/07/2026
19 BiKing BiKing ETH/USDT $1,779.04 $1,486,579,700 03:00:17 06/07/2026
20 WEEX WEEX ETH/USDT $1,778.24 $1,442,155,131 02:57:17 06/07/2026
21 x.me Exchange x.me Exchange ETH/USDT $1,778.24 $1,416,666,921 02:57:17 06/07/2026
22 CoinW CoinW ETH/USDT $1,778.31 $1,401,584,587 02:57:17 06/07/2026
23 DigiFinex DigiFinex ETH/USDT $1,779.07 $1,316,033,587 03:00:16 06/07/2026
24 OrangeX OrangeX ETH/USDT $1,778.33 $1,282,397,655 02:54:16 06/07/2026
25 SunX SunX ETH/USDT $1,778.25 $1,273,490,990 02:57:17 06/07/2026
26 CoinUp.io CoinUp.io ETH/USDT $1,779.15 $1,231,698,738 02:57:08 06/07/2026
27 Bybit Bybit ETH/USDT $1,778.27 $1,127,267,573 02:54:16 06/07/2026
28 MEXC MEXC ETH/USDT $1,778.31 $1,081,537,706 02:57:16 06/07/2026
29 BitxEX BitxEX ETH/USDT $1,779.41 $1,066,915,157 03:00:11 06/07/2026
30 Echobit Echobit ETH/USDT $1,778.26 $1,047,558,919 02:57:16 06/07/2026
31 UZX UZX ETH/USDT $1,778.45 $1,011,327,548 02:54:15 06/07/2026
32 Zoomex Zoomex ETH/USDT $1,778.27 $1,001,488,344 02:57:15 06/07/2026
33 Batonex Batonex ETH/USDT $1,778.76 $958,675,290 03:00:16 06/07/2026
34 Ulink Ulink ETH/USDT $1,779.62 $932,404,340 03:00:10 06/07/2026
35 Binance Binance ETH/USDC $1,778.11 $926,704,895 02:54:17 06/07/2026
36 Hibt Hibt ETH/USDT $1,778.91 $924,794,348 02:57:17 06/07/2026
37 SunX SunX ETH/USDT $1,779.62 $923,479,196 03:00:07 06/07/2026
38 Biconomy.com Biconomy.com ETH/USDT $1,778.38 $917,506,451 02:54:15 06/07/2026
39 IBIT Global IBIT Global ETH/USDT $1,778.96 $912,841,960 03:00:17 06/07/2026
40 Cofinex Cofinex ETH/USDT $1,779.00 $897,362,432 03:00:17 06/07/2026
41 Bitget Bitget ETH/USDT $1,778.14 $896,561,139 02:54:15 06/07/2026
42 Bitunix Bitunix ETH/USDT $1,778.24 $882,174,494 02:57:16 06/07/2026
43 MGBX MGBX ETH/USDT $1,778.23 $859,620,421 02:57:16 06/07/2026
44 BTCC BTCC ETH/USDT $1,779.56 $801,893,977 02:57:12 06/07/2026
45 Tebbit Tebbit ETH/USDT $1,779.02 $773,932,323 03:00:17 06/07/2026
46 BitMart BitMart ETH/USDT $1,778.19 $750,299,237 02:57:16 06/07/2026
47 Websea Websea ETH/USDT $1,778.04 $711,781,261 02:57:17 06/07/2026
48 CoinP CoinP ETH/USDT $1,779.40 $655,370,461 03:00:10 06/07/2026
49 Binance Binance ETH/USDT $1,778.82 $649,307,102 02:56:42 06/07/2026
50 Bitbase Bitbase ETH/USDT $1,778.95 $625,390,135 02:42:24 06/07/2026
51 WOO X Pro WOO X Pro ETH/USDT $1,778.75 $620,257,883 03:00:16 06/07/2026
52 WhiteBIT WhiteBIT ETH/USDT $1,779.70 $600,965,327 02:57:23 06/07/2026
53 Tapbit Tapbit ETH/USDT $1,778.84 $594,642,244 02:57:10 06/07/2026
54 Pionex Pionex ETH/USDT $1,779.16 $593,096,885 02:57:10 06/07/2026
55 BTSE BTSE ETH/USDT $1,778.55 $586,237,376 02:57:15 06/07/2026
56 BITmarkets BITmarkets ETH/USDT $1,778.92 $586,021,087 03:00:16 06/07/2026
57 B2Z Exchange B2Z Exchange ETH/USD $1,779.77 $559,489,701 03:00:16 06/07/2026
58 CEEX exchange CEEX exchange ETH/USDT $1,778.85 $541,775,755 03:00:16 06/07/2026
59 Picol Picol ETH/USDT $1,779.40 $523,036,191 03:00:10 06/07/2026
60 Coinlocally Coinlocally ETH/USDT $1,778.94 $498,816,611 03:00:17 06/07/2026
61 WHXEX WHXEX ETH/USDT $1,778.33 $489,222,725 02:54:16 06/07/2026
62 idax exchange idax exchange ETH/USDT $1,779.01 $488,169,027 03:00:18 06/07/2026
63 Blockfinex Blockfinex ETH/USDT $1,779.01 $488,159,815 03:00:16 06/07/2026
64 CrypFine CrypFine ETH/USDT $1,778.56 $477,713,790 02:57:16 06/07/2026
65 AscendEX AscendEX ETH/USDT $1,777.26 $476,449,260 02:57:10 06/07/2026
66 HTX HTX ETH/USDT $1,779.04 $470,580,261 02:45:21 06/07/2026
67 IMBX IMBX ETH/USDT $1,778.76 $467,356,987 03:00:15 06/07/2026
68 BiFinance BiFinance ETH/USDT $1,778.79 $465,589,809 02:57:08 06/07/2026
69 PrimeXBT PrimeXBT ETH/USDT $1,778.99 $434,243,763 03:00:16 06/07/2026
70 CZR Exchange CZR Exchange ETH/USDT $1,778.88 $423,444,542 03:00:17 06/07/2026
71 BingX BingX ETH/USDT $1,778.33 $415,838,501 02:57:18 06/07/2026
72 BitxEX BitxEX ETH/USDT $1,779.04 $413,165,105 03:00:17 06/07/2026
73 Hotcoin Hotcoin ETH/USDT $1,778.38 $410,670,660 02:57:20 06/07/2026
74 WEEX WEEX ETH/USDT $1,779.16 $401,847,026 02:57:08 06/07/2026
75 Aivora Exchange Aivora Exchange ETH/USDT $1,778.76 $401,419,956 03:00:17 06/07/2026
76 XXKK XXKK ETH/USDT $1,779.12 $394,962,704 03:00:10 06/07/2026
77 MEXC MEXC ETH/USDT $1,780.56 $394,587,610 02:48:08 06/07/2026
78 Batonex Batonex ETH/USDT $1,779.48 $389,875,123 03:00:11 06/07/2026
79 KCEX KCEX ETH/USDT $1,778.85 $385,504,772 02:57:07 06/07/2026
80 x.me Exchange x.me Exchange ETH/USDT $1,778.85 $380,392,022 02:57:09 06/07/2026
81 CoinP CoinP ETH/USDT $1,778.71 $378,386,281 03:00:15 06/07/2026
82 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
83 4E 4E ETH/USDT $1,779.79 $321,360,125 03:00:19 06/07/2026
84 EagleX EagleX ETH/USDT $1,699.06 $318,186,034 07:00:19 03/07/2026
85 XT.COM XT.COM ETH/USDT $1,779.16 $308,707,725 02:57:12 06/07/2026
86 Biconomy.com Biconomy.com ETH/USDT $1,778.92 $308,042,926 02:54:10 06/07/2026
87 UZX UZX ETH/USDT $1,778.86 $302,322,492 02:54:09 06/07/2026
88 CoinMy CoinMy ETH/USDT $1,778.76 $298,715,303 03:00:16 06/07/2026
89 Ulink Ulink ETH/USDT $2,506.87 $297,154,930 02:57:18 06/07/2026
90 Aster Aster ETH/USDT $1,778.06 $291,517,880 02:54:15 06/07/2026
91 CoinW CoinW ETH/USDT $1,779.30 $280,053,578 02:51:08 06/07/2026
92 YUBIT YUBIT ETH/USDT $1,778.30 $262,975,650 02:57:15 06/07/2026
93 BitradeX BitradeX ETH/USDT $1,779.84 $258,315,048 02:45:15 06/07/2026
94 BiKing BiKing ETH/USDT $1,779.41 $253,169,510 03:00:10 06/07/2026
95 HyperPay Futures HyperPay Futures ETH/USDT $1,778.73 $248,903,128 03:03:17 06/07/2026
96 Toobit Toobit ETH/USDT $1,778.88 $248,611,100 02:57:12 06/07/2026
97 DigiFinex DigiFinex ETH/USDT $1,778.84 $246,229,265 02:57:07 06/07/2026
98 Hyperliquid Hyperliquid ETH/USD $1,780.81 $236,511,728 02:57:26 06/07/2026
99 CrypFine CrypFine ETH/USDT $1,779.16 $214,705,236 02:57:18 06/07/2026
100 BlockFin BlockFin ETH/USDT $1,779.12 $197,259,992 02:57:11 06/07/2026
101 OrangeX OrangeX ETH/USDT $1,778.88 $196,509,578 02:54:07 06/07/2026
102 CoinW CoinW ETH/USDC $1,778.36 $195,792,251 02:57:17 06/07/2026
103 Bitbaby Bitbaby ETH/USDT $1,779.01 $195,642,347 03:00:15 06/07/2026
104 SuperEx SuperEx ETH/USDT $1,778.95 $194,799,460 02:57:09 06/07/2026
105 Phemex Phemex ETH/USD $1,778.29 $192,208,466 02:57:15 06/07/2026
106 BigONE BigONE ETH/USDT $1,779.16 $188,289,770 02:57:07 06/07/2026
107 BVOX BVOX ETH/USDT $1,779.16 $186,551,636 02:57:10 06/07/2026
108 YUBIT YUBIT ETH/USDT $1,779.15 $182,165,760 02:57:07 06/07/2026
109 Lighter Lighter ETH/USDC $1,779.77 $177,732,061 02:57:15 06/07/2026
110 Poloniex Poloniex ETH/USDT $1,779.15 $174,512,942 02:59:53 06/07/2026
111 BitTap BitTap ETH/USDT $1,779.10 $173,012,927 03:00:17 06/07/2026
112 KuCoin KuCoin ETH/USDT $1,778.22 $172,219,285 02:57:18 06/07/2026
113 Aivora Exchange Aivora Exchange ETH/USDC $1,778.54 $171,175,426 03:00:17 06/07/2026
114 Gate Gate ETH/USDT $1,778.72 $164,171,678 02:56:24 06/07/2026
115 BitradeX BitradeX ETH/USDT $1,779.17 $163,342,177 02:57:13 06/07/2026
116 Pacifica Pacifica ETH/USD $1,779.76 $161,097,891 03:03:15 06/07/2026
117 CoinChief CoinChief ETH/USDT $1,778.86 $145,081,754 02:57:11 06/07/2026
118 Toobit Toobit ETH/USDC $1,778.32 $144,763,819 02:57:18 06/07/2026
119 AstralX AstralX ETH/USDT $1,778.91 $143,017,834 03:00:16 06/07/2026
120 EagleX EagleX ETH/USDT $1,697.42 $141,022,198 03:57:08 03/07/2026
121 Websea Websea ETH/USDT $1,779.51 $140,949,108 02:51:13 06/07/2026
122 BlockFin BlockFin ETH/USDT $1,778.31 $138,623,939 02:57:15 06/07/2026
123 EasiCoin EasiCoin ETH/USDT $1,779.01 $136,509,467 03:00:16 06/07/2026
124 FameEX FameEX ETH/USDT $1,779.03 $119,569,436 02:57:07 06/07/2026
125 LBank LBank ETH/USDT $1,778.91 $118,834,419 02:57:08 06/07/2026
126 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,779.43 $118,106,305 02:57:10 06/07/2026
127 BitGW Exchange BitGW Exchange ETH/USDT $1,779.93 $117,695,649 03:00:10 06/07/2026
128 OKX OKX ETH/USDT $1,778.98 $115,436,495 02:56:23 06/07/2026
129 Gems Trade Gems Trade ETH/USDT $1,779.63 $115,342,418 03:00:12 06/07/2026
130 Grvt Grvt ETH/USDT $1,771.94 $115,155,852 23:00:25 05/07/2026
131 P2B P2B ETH/USDT $1,778.81 $114,111,425 02:57:10 06/07/2026
132 Binance Binance ETH/USDC $1,778.91 $112,841,859 02:56:54 06/07/2026
133 BloFin BloFin ETH/USDT $1,778.89 $110,599,250 02:54:09 06/07/2026
134 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,779.39 $108,571,318 02:36:21 06/07/2026
135 Phemex Phemex ETH/USDT $1,779.16 $100,690,379 02:57:11 06/07/2026
136 OneEx OneEx ETH/USDT $1,779.04 $100,243,887 03:00:16 06/07/2026
137 Ju.com Ju.com ETH/USDT $1,779.58 $100,053,606 03:00:08 06/07/2026
138 Azbit Azbit ETH/USDT $1,778.78 $99,298,369 02:57:10 06/07/2026
139 EVEDEX EVEDEX ETH/USD $1,779.71 $98,668,345 03:03:15 06/07/2026
140 BloFin BloFin ETH/USDT $1,778.39 $98,638,964 02:54:16 06/07/2026
141 DeriW DeriW ETH/USDT $1,778.89 $98,395,604 03:03:17 06/07/2026
142 Ourbit Ourbit ETH/USDT $1,780.48 $97,425,986 02:48:07 06/07/2026
143 YEX YEX ETH/USDT $1,779.01 $97,323,907 03:00:17 06/07/2026
144 IBIT Global IBIT Global ETH/USDT $1,779.58 $93,762,300 03:00:07 06/07/2026
145 Deepcoin Deepcoin ETH/USDT $1,779.20 $92,425,338 02:57:11 06/07/2026
146 Hibt Hibt ETH/USDT $1,779.25 $92,190,245 02:57:11 06/07/2026
147 Bitcastle Bitcastle ETH/USDT $1,779.41 $90,321,158 03:00:14 06/07/2026
148 Tapbit Tapbit ETH/USDC $1,778.96 $87,420,400 02:57:10 06/07/2026
149 Hotcoin Hotcoin ETH/USDT $1,778.84 $85,443,561 02:59:55 06/07/2026
150 KTX KTX ETH/USDT $1,778.76 $85,115,057 03:00:15 06/07/2026
151 WhiteBIT WhiteBIT ETH/USDT $1,779.08 $79,454,953 02:57:13 06/07/2026
152 LBank LBank ETH/USDT $1,778.31 $79,444,273 02:57:16 06/07/2026
153 Coinlocally Coinlocally ETH/USDT $1,779.48 $78,387,247 03:00:10 06/07/2026
154 IndoEx IndoEx ETH/USDT $1,779.83 $78,322,033 03:00:09 06/07/2026
155 AIA Exchange AIA Exchange ETH/USDT $1,779.87 $73,430,400 03:00:10 06/07/2026
156 Mars Exchange Mars Exchange ETH/USDT $1,779.42 $70,601,043 03:00:10 06/07/2026
157 Bitrue Bitrue ETH/USDT $1,777.98 $69,308,349 02:57:16 06/07/2026
158 Bitbaby Bitbaby ETH/USDT $1,779.39 $67,934,521 03:00:10 06/07/2026
159 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,779.76 $65,693,760 03:00:10 06/07/2026
160 ASTX ASTX ETH/USDT $1,779.42 $65,182,908 03:00:11 06/07/2026
161 AEGET AEGET ETH/USDT $1,779.17 $65,165,023 02:57:12 06/07/2026
162 Bybit Bybit ETH/USDT $1,779.07 $64,955,204 02:54:12 06/07/2026
163 KCEX KCEX ETH/USDC $1,778.37 $64,277,019 02:57:15 06/07/2026
164 XT.COM XT.COM ETH/USD $1,777.48 $63,052,445 02:57:40 06/07/2026
165 Coinbase Exchange Coinbase Exchange ETH/USD $1,778.73 $62,346,335 02:56:29 06/07/2026
166 Koinbay Koinbay ETH/USDT $1,779.10 $62,324,742 02:57:08 06/07/2026
167 WHXEX WHXEX ETH/USDT $1,779.38 $61,790,775 03:00:10 06/07/2026
168 idax exchange idax exchange ETH/USDT $1,779.40 $61,790,516 03:00:12 06/07/2026
169 Blockfinex Blockfinex ETH/USDT $1,779.38 $61,786,950 03:00:10 06/07/2026
170 KuCoin KuCoin ETH/USDT $1,779.73 $61,737,473 02:59:23 06/07/2026
171 Echobit Echobit ETH/USDT $1,779.15 $59,866,205 02:57:08 06/07/2026
172 IndoEx IndoEx ETH/BTC $1,779.97 $57,180,583 03:00:09 06/07/2026
173 BTCC BTCC ETH/USDC $1,779.75 $56,522,538 02:57:12 06/07/2026
174 Aivora Exchange Aivora Exchange ETH/USDT $1,779.42 $54,791,171 03:00:12 06/07/2026
175 YEX YEX ETH/USDC $1,778.70 $54,296,378 03:00:17 06/07/2026
176 BitMart BitMart ETH/USDT $1,778.87 $52,751,079 02:57:11 06/07/2026
177 ASTX ASTX ETH/USDT $1,779.02 $52,556,138 03:00:15 06/07/2026
178 CEEX exchange CEEX exchange ETH/USDT $1,779.99 $51,860,132 03:00:09 06/07/2026
179 Pionex Pionex ETH/BTC $1,778.31 $51,672,912 02:57:16 06/07/2026
180 BingX BingX ETH/USDT $1,781.27 $50,592,239 02:48:07 06/07/2026
181 Bitbaby Bitbaby ETH/USDC $1,778.54 $47,107,481 03:00:15 06/07/2026
182 Extended Extended ETH/USD $1,779.69 $45,884,094 03:03:16 06/07/2026
183 WOO X Pro WOO X Pro ETH/USDT $1,779.79 $45,764,233 03:00:12 06/07/2026
184 B2Z Exchange B2Z Exchange ETH/USD $1,780.22 $45,674,659 03:00:10 06/07/2026
185 BITmarkets BITmarkets ETH/USD $1,780.22 $45,673,524 03:00:08 06/07/2026
186 XT.COM XT.COM ETH/USDC $1,778.89 $45,142,217 02:57:12 06/07/2026
187 Phemex Phemex ETH/USDC $1,778.32 $44,818,266 02:57:15 06/07/2026
188 BigONE BigONE ETH/BTC $1,780.84 $44,660,332 02:57:07 06/07/2026
189 YEX YEX ETH/USD $1,778.88 $44,629,793 03:00:17 06/07/2026
190 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,779.13 $43,103,002 02:57:10 06/07/2026
191 WHXEX WHXEX ETH/USD $1,778.33 $42,458,436 02:54:16 06/07/2026
192 Blockfinex Blockfinex ETH/USD $1,778.95 $42,441,807 03:00:16 06/07/2026
193 Bitunix Bitunix ETH/USDT $1,779.15 $42,424,805 02:57:07 06/07/2026
194 Phemex Phemex ETH/USDT $1,778.37 $40,936,467 02:57:15 06/07/2026
195 AlphaX AlphaX ETH/USDT $1,779.39 $40,524,574 03:00:09 06/07/2026
196 LBank LBank ETH/USDC $1,779.22 $39,798,194 02:57:08 06/07/2026
197 Bullish Bullish ETH/USDC $1,779.69 $39,774,864 03:00:10 06/07/2026
198 Binance Binance ETH/USD1 $1,778.81 $39,584,150 02:56:42 06/07/2026
199 CoinMy CoinMy ETH/USDT $2,562.50 $37,116,971 03:00:11 06/07/2026
200 ZKE ZKE ETH/USDT $1,779.38 $37,080,749 03:00:09 06/07/2026
201 Biconomy.com Biconomy.com ETH/USDC $1,778.64 $36,540,940 02:54:10 06/07/2026
202 Venus Venus ETH/vETH $1,779.71 $36,303,097 03:00:07 06/07/2026
203 Toobit Toobit ETH/USDC $1,779.05 $35,718,681 02:57:12 06/07/2026
204 Bitget Bitget ETH/USDT $1,778.87 $35,504,871 02:54:07 06/07/2026
205 Tebbit Tebbit ETH/USDT $1,779.39 $35,412,651 03:00:10 06/07/2026
206 AlphaX AlphaX ETH/USDT $1,779.00 $34,629,884 03:00:16 06/07/2026
207 Coinstore Coinstore ETH/USDT $1,780.80 $33,746,930 02:48:09 06/07/2026
208 GroveX GroveX ETH/USDT $1,779.27 $33,035,938 02:57:11 06/07/2026
209 CRMClick CRMClick ETH/USDT $1,778.14 $32,988,553 02:54:10 06/07/2026
210 HTX HTX ETH/USDT $1,779.37 $32,979,674 02:59:55 06/07/2026
211 SWFT Trade SWFT Trade ETH/USDT $1,779.36 $32,979,429 03:00:08 06/07/2026
212 IMBX IMBX ETH/USDT $1,779.41 $31,362,214 03:00:11 06/07/2026
213 CZR Exchange CZR Exchange ETH/USDT $1,779.50 $30,376,703 03:00:12 06/07/2026
214 Deribit Deribit ETH/USD $1,779.70 $29,798,693 02:24:52 06/07/2026
215 SunX SunX ETH/USDT $1,574.06 $29,553,391 03:03:16 06/07/2026
216 LATOKEN LATOKEN ETH/USDT $1,779.60 $28,665,146 02:57:07 06/07/2026
217 P2B P2B ETH/USDC $1,778.92 $28,294,899 02:57:10 06/07/2026
218 HashKey Exchange HashKey Exchange ETH/USD $1,777.76 $27,235,751 02:57:07 06/07/2026
219 Kraken Kraken ETH/USD $1,779.97 $27,148,828 02:59:25 06/07/2026
220 LMAX Digital LMAX Digital ETH/USD $1,780.25 $27,078,514 03:00:08 06/07/2026
221 YEX YEX XAUT/ETH $4,163.07 $26,440,726 03:00:12 06/07/2026
222 Antarctic Antarctic ETH/USDT $1,778.69 $25,687,440 03:03:17 06/07/2026
223 Upbit Upbit ETH/KRW $1,747.78 $25,554,384 00:02:23 06/07/2026
224 Koinbay Koinbay ETH/USDC $1,778.91 $24,905,114 02:57:08 06/07/2026
225 idax exchange idax exchange ETH/USDC $1,779.71 $24,734,728 03:00:12 06/07/2026
226 WHXEX WHXEX ETH/USDC $1,779.79 $24,724,645 03:00:10 06/07/2026
227 EdgeX EdgeX ETH/USD $1,779.76 $24,568,888 03:03:16 06/07/2026
228 EasiCoin EasiCoin ETH/USDT $1,779.39 $23,066,438 03:00:10 06/07/2026
229 KlicklX KlicklX ETH/USDT $1,779.71 $22,968,827 03:00:10 06/07/2026
230 ApeX Omni ApeX Omni ETH/USDT $1,778.77 $22,767,024 03:03:16 06/07/2026
231 IndoEx IndoEx ETH/USDC $1,780.10 $22,752,896 03:00:09 06/07/2026
232 Hibt Hibt ETH/USDC $1,779.18 $22,557,052 02:57:11 06/07/2026
233 AscendEX AscendEX ETH/USDT $1,778.30 $22,312,160 02:57:15 06/07/2026
234 BYDFi BYDFi ETH/USDT $1,779.24 $21,608,964 03:00:16 06/07/2026
235 Bitbase Bitbase ETH/USDT $1,781.27 $20,643,818 02:48:07 06/07/2026
236 Bitunix Bitunix ETH/USD $1,778.12 $20,209,598 02:57:16 06/07/2026
237 MGBX MGBX ETH/USDT $1,778.86 $19,996,481 02:57:11 06/07/2026
238 Zoomex Zoomex ETH/USDT $1,779.54 $19,489,492 02:51:08 06/07/2026
239 Cryptomus Cryptomus ETH/USDT $1,779.33 $18,782,653 03:00:07 06/07/2026
240 OneEx OneEx ETH/USDT $1,779.45 $18,736,168 03:00:12 06/07/2026
241 YEX YEX ETH/USDT $1,779.41 $17,609,173 03:00:12 06/07/2026
242 B2Z Exchange B2Z Exchange ETH/USDT $1,779.85 $17,277,117 03:00:10 06/07/2026
243 BITmarkets BITmarkets ETH/USDT $1,779.84 $17,273,261 03:00:08 06/07/2026
244 BTSE BTSE ETH/USDT $1,778.93 $17,254,729 02:57:07 06/07/2026
245 Azbit Azbit ETH/USDC $1,778.92 $16,793,588 02:57:10 06/07/2026
246 BYDFi BYDFi ETH/USDT $1,779.38 $15,688,852 03:00:10 06/07/2026
247 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,779.10 $15,338,137 03:03:50 06/07/2026
248 Bitcastle Bitcastle ETH/USDT $1,778.78 $15,170,996 03:00:18 06/07/2026
249 ZKE ZKE ETH/USDC $1,779.78 $14,837,385 03:00:09 06/07/2026
250 Hotcoin Hotcoin ETH/USDC $1,778.85 $13,981,287 02:59:55 06/07/2026
251 Tothemoon Tothemoon ETH/BTC $1,780.06 $13,796,438 03:00:15 06/07/2026
252 Echobit Echobit ETH/USDC $1,779.19 $13,149,176 02:57:08 06/07/2026
253 ALP.COM ALP.COM ETH/USDT $1,779.53 $12,973,796 03:00:13 06/07/2026
254 Bybit Bybit ETH/USD $1,778.15 $12,913,240 02:54:16 06/07/2026
255 YUBIT YUBIT ETH/USD $1,778.30 $12,739,198 02:57:15 06/07/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,779.62 $12,036,751 02:59:53 06/07/2026
257 SuperEx SuperEx ETH/USDC $1,778.89 $11,868,666 02:57:09 06/07/2026
258 dYdX v4 dYdX v4 ETH/USD $1,779.71 $11,860,543 03:04:17 06/07/2026
259 Bitrue Bitrue ETH/USDT $1,778.85 $11,542,488 02:57:08 06/07/2026
260 Bitunix Bitunix ETH/USDC $1,777.89 $11,430,057 02:57:16 06/07/2026
261 BingX BingX ETH/USD $1,778.79 $11,287,017 02:57:18 06/07/2026
262 LeveX LeveX ETH/USDT $1,778.45 $10,861,750 03:00:16 06/07/2026
263 Bithumb Bithumb ETH/KRW $1,753.69 $10,579,104 02:59:53 06/07/2026
264 Nivex Nivex ETH/USDT $1,617.91 $10,284,469 23:03:09 01/07/2026
265 BingX BingX ETH/USDC $1,778.29 $10,151,264 02:57:18 06/07/2026
266 Mandala Exchange Mandala Exchange ETH/USDT $1,779.84 $10,120,005 03:00:10 06/07/2026
267 FMFW.io FMFW.io ETH/USD $1,781.51 $10,120,005 03:00:08 06/07/2026
268 Gleec BTC Gleec BTC ETH/USDT $1,779.84 $10,120,005 03:00:10 06/07/2026
269 Changelly Changelly ETH/USDT $1,779.52 $10,118,928 02:57:17 06/07/2026
270 HitBTC HitBTC ETH/USDT $1,779.72 $10,118,686 02:54:07 06/07/2026
271 Bullish Bullish ETH/USD $1,778.97 $10,022,007 03:00:10 06/07/2026
272 Flipster Flipster ETH/USDT $1,775.77 $10,003,381 03:00:15 06/07/2026
273 GroveX GroveX ETH/FDUSD $1,779.45 $9,960,980 02:57:11 06/07/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,780.11 $9,652,358 02:52:02 06/07/2026
275 Binance Binance ETH/BTC $1,779.24 $9,456,111 02:56:42 06/07/2026
276 BYDFi BYDFi ETH/USDC $1,779.11 $9,295,671 03:00:16 06/07/2026
277 Azbit Azbit ETH/BTC $1,779.12 $9,175,221 02:57:10 06/07/2026
278 Binance Binance BNB/ETH $588.81 $8,974,750 02:56:54 06/07/2026
279 MemeMax MemeMax ETH/USDC $1,779.62 $8,762,432 03:03:16 06/07/2026
280 Orderly Orderly ETH/USDC $1,779.71 $8,761,989 03:03:16 06/07/2026
281 KuCoin KuCoin ETH/USDC $1,779.94 $8,534,454 02:59:23 06/07/2026
282 Tothemoon Tothemoon ETH/USD $1,779.53 $8,530,869 03:00:15 06/07/2026
283 Bitrue Bitrue ETH/USD1 $1,778.57 $8,524,429 02:57:08 06/07/2026
284 Bitrue Bitrue ETH/RLUSD $1,778.46 $8,502,299 02:57:08 06/07/2026
285 Bullish Bullish ETH/USDT $1,779.11 $8,077,250 03:00:10 06/07/2026
286 P2B P2B BNB/ETH $588.79 $8,044,215 02:57:10 06/07/2026
287 Dzengi.com Dzengi.com ETH/USD $1,780.33 $8,025,008 03:00:08 06/07/2026
288 Bitvavo Bitvavo ETH/EUR $1,779.71 $7,773,591 02:57:11 06/07/2026
289 Pionex Pionex ETH/BTC $1,778.91 $7,676,903 02:57:10 06/07/2026
290 BitTap BitTap ETH/USDT $1,779.54 $7,590,281 03:00:09 06/07/2026
291 Cofinex Cofinex ETH/USDC $1,778.60 $7,408,149 03:00:17 06/07/2026
292 Binance Binance ETH/U $1,778.82 $7,375,676 02:56:42 06/07/2026
293 Blynex Blynex ETH/USDT $1,778.84 $7,221,414 02:54:07 06/07/2026
294 SecondBTC SecondBTC ETH/USDT $1,779.79 $7,106,002 03:00:11 06/07/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,778.64 $7,012,052 02:56:59 06/07/2026
296 DigiFinex DigiFinex ETH/USDC $1,778.92 $6,924,356 02:57:07 06/07/2026
297 BitMEX BitMEX ETH/USD $1,781.16 $6,837,810 02:57:15 06/07/2026
298 Picol Picol ETH/BTC $1,779.41 $6,772,997 03:00:10 06/07/2026
299 Niza.io Niza.io ETH/USD $1,779.85 $6,760,142 03:00:10 06/07/2026
300 MEXC MEXC ETH/USDC $1,778.11 $6,592,346 02:57:16 06/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:19 06/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,357,014,012 với tỷ giá $1,778.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá