Ethereum ETH
Xếp hạng #2
13:14:48 11/11/2026
Giá Ethereum (ETH)
$2,065.59 -2.39%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,066.81 | $9,774,367,044 | 12:54:16 11/11/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,068.54 | $7,056,280,494 | 12:57:15 11/11/2026 |
| 3 |  Gate |
ETH/USDT | $2,066.46 | $6,581,630,831 | 12:54:20 11/11/2026 |
| 4 |  CoinW |
ETH/USDT | $2,069.08 | $6,465,924,304 | 12:57:16 11/11/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,068.66 | $6,439,513,513 | 12:57:15 11/11/2026 |
| 6 |  KCEX |
ETH/USDT | $2,068.50 | $6,437,942,425 | 12:57:15 11/11/2026 |
| 7 |  WOO X Pro |
ETH/USDT | $2,067.52 | $5,305,348,274 | 13:00:15 11/11/2026 |
| 8 |  BTCC |
ETH/USDT | $2,067.21 | $5,007,437,615 | 12:57:16 11/11/2026 |
| 9 |  Toobit |
ETH/USDT | $2,069.01 | $4,728,163,670 | 12:57:16 11/11/2026 |
| 10 |  FameEX |
ETH/USDT | $2,068.98 | $4,615,059,527 | 12:57:18 11/11/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,106.62 | $4,166,427,546 | 13:48:17 09/11/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,068.53 | $3,833,565,308 | 12:57:16 11/11/2026 |
| 13 |  Pionex |
ETH/USDT | $2,068.47 | $3,707,910,214 | 12:57:16 11/11/2026 |
| 14 |  WEEX |
ETH/USDT | $2,068.69 | $3,437,927,601 | 12:57:16 11/11/2026 |
| 15 |  Echobit |
ETH/USDT | $2,068.59 | $3,034,096,772 | 12:57:16 11/11/2026 |
| 16 |  Bybit |
ETH/USDT | $2,066.70 | $2,683,677,414 | 12:54:16 11/11/2026 |
| 17 |  x.me Exchange |
ETH/USDT | $2,069.01 | $2,625,303,410 | 12:57:17 11/11/2026 |
| 18 |  BiKing |
ETH/USDT | $2,067.40 | $2,616,369,928 | 13:00:16 11/11/2026 |
| 19 | Binance |
ETH/USDC | $2,066.55 | $2,571,648,925 | 12:54:16 11/11/2026 |
| 20 |  MGBX |
ETH/USDT | $2,068.59 | $2,480,379,995 | 12:57:17 11/11/2026 |
| 21 |  ASTX |
ETH/USDT | $3,200.56 | $2,298,134,795 | 13:00:16 11/11/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,067.36 | $2,237,161,378 | 13:00:17 11/11/2026 |
| 23 |  Deribit |
ETH/USDC | $2,064.59 | $2,082,053,938 | 12:31:04 11/11/2026 |
| 24 |  Bitget |
ETH/USDT | $2,066.61 | $2,030,157,539 | 12:54:17 11/11/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,069.09 | $2,029,779,022 | 12:57:17 11/11/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,066.78 | $2,029,290,361 | 13:00:17 11/11/2026 |
| 27 |  CZR Exchange |
ETH/USDT | $2,067.31 | $1,956,564,806 | 13:00:15 11/11/2026 |
| 28 |  UZX |
ETH/USDT | $2,068.43 | $1,913,962,081 | 12:57:15 11/11/2026 |
| 29 |  Biconomy.com |
ETH/USDT | $2,068.74 | $1,902,431,374 | 12:57:15 11/11/2026 |
| 30 |  Websea |
ETH/USDT | $2,068.53 | $1,898,827,926 | 12:57:17 11/11/2026 |
| 31 |  KTX |
ETH/USDT | $2,068.51 | $1,896,701,599 | 13:00:15 11/11/2026 |
| 32 |  Batonex |
ETH/USDT | $2,068.53 | $1,893,033,449 | 12:57:16 11/11/2026 |
| 33 |  OmniX |
ETH/USDT | $2,068.70 | $1,687,653,396 | 12:57:16 11/11/2026 |
| 34 |  OrangeX |
ETH/USDT | $2,068.38 | $1,673,069,922 | 12:57:16 11/11/2026 |
| 35 |  Deepcoin |
ETH/USDT | $2,058.09 | $1,672,823,944 | 04:33:15 11/11/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,107.73 | $1,644,865,683 | 13:48:10 09/11/2026 |
| 37 |  MEXC |
ETH/USDT | $2,066.81 | $1,638,254,791 | 12:54:15 11/11/2026 |
| 38 |  Koinbay |
ETH/USDT | $2,067.67 | $1,599,026,275 | 12:57:15 11/11/2026 |
| 39 |  idax exchange |
ETH/USDT | $2,067.52 | $1,597,191,036 | 13:00:18 11/11/2026 |
| 40 |  Tebbit |
ETH/USDT | $2,067.52 | $1,584,448,656 | 13:00:16 11/11/2026 |
| 41 |  BYDFi |
ETH/USDT | $2,068.52 | $1,543,374,048 | 12:57:15 11/11/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,068.70 | $1,526,629,828 | 12:57:15 11/11/2026 |
| 43 |  BlockFin |
ETH/USDT | $2,068.40 | $1,434,053,732 | 13:00:07 11/11/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $2,069.11 | $1,372,299,839 | 12:54:26 11/11/2026 |
| 45 | BTCC |
ETH/USDT | $2,067.13 | $1,310,334,318 | 12:57:12 11/11/2026 |
| 46 |  Hotcoin |
ETH/USDT | $2,069.36 | $1,294,134,395 | 12:57:26 11/11/2026 |
| 47 |  Zoomex |
ETH/USDT | $2,068.66 | $1,290,204,663 | 12:57:16 11/11/2026 |
| 48 | CoinW |
ETH/USDC | $2,069.28 | $1,274,413,652 | 12:57:16 11/11/2026 |
| 49 |  Hibt |
ETH/USDT | $2,069.56 | $1,213,827,324 | 12:57:18 11/11/2026 |
| 50 |  HTX |
ETH/USDT | $2,068.49 | $1,172,205,051 | 12:57:16 11/11/2026 |
| 51 |  Aivora Exchange |
ETH/USDT | $2,067.99 | $1,022,828,375 | 13:00:15 11/11/2026 |
| 52 |  SunX |
ETH/USDT | $2,068.67 | $929,723,680 | 13:00:10 11/11/2026 |
| 53 |  Ulink |
ETH/USDT | $2,068.33 | $921,530,678 | 13:00:12 11/11/2026 |
| 54 |  BVOX |
ETH/USDT | $2,066.69 | $854,801,263 | 12:57:15 11/11/2026 |
| 55 |  BASEKX |
ETH/USDT | $2,067.52 | $823,066,959 | 13:00:16 11/11/2026 |
| 56 |  BloFin |
ETH/USDT | $2,069.05 | $776,953,960 | 12:57:11 11/11/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $2,067.30 | $769,334,944 | 13:00:16 11/11/2026 |
| 58 | Binance |
ETH/USDT | $2,069.35 | $707,661,173 | 12:56:42 11/11/2026 |
| 59 |  Lighter |
ETH/USDC | $2,070.55 | $697,719,892 | 12:57:15 11/11/2026 |
| 60 | Tapbit |
ETH/USDT | $2,069.23 | $635,038,356 | 12:57:09 11/11/2026 |
| 61 |  WhiteBIT |
ETH/USDT | $2,067.84 | $630,095,835 | 12:57:15 11/11/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,065.79 | $623,344,495 | 12:48:15 11/11/2026 |
| 63 |  BingX |
ETH/USDT | $2,068.77 | $599,635,958 | 12:57:17 11/11/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,066.72 | $565,999,592 | 13:00:16 11/11/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,067.51 | $553,434,221 | 13:00:15 11/11/2026 |
| 66 |  Bitbaby |
ETH/USDT | $2,066.68 | $514,713,867 | 13:00:16 11/11/2026 |
| 67 |  Kalshi |
ETH/USD | $2,068.15 | $492,306,404 | 13:00:15 11/11/2026 |
| 68 |  AlphaX |
ETH/USDT | $2,068.22 | $488,257,894 | 12:57:15 11/11/2026 |
| 69 |  BiFinance |
ETH/USDT | $2,069.23 | $466,906,730 | 12:57:11 11/11/2026 |
| 70 |  Aster |
ETH/USDT | $2,066.99 | $437,562,927 | 12:54:15 11/11/2026 |
| 71 |  CRMClick |
ETH/USDT | $2,068.89 | $430,489,223 | 13:00:12 11/11/2026 |
| 72 | HTX |
ETH/USDT | $2,069.87 | $430,427,858 | 12:59:24 11/11/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,068.41 | $429,186,452 | 12:57:16 11/11/2026 |
| 74 | WEEX |
ETH/USDT | $2,069.24 | $422,711,130 | 12:57:12 11/11/2026 |
| 75 | SunX |
ETH/USDT | $2,067.53 | $417,975,581 | 13:00:20 11/11/2026 |
| 76 | Batonex |
ETH/USDT | $2,069.26 | $409,723,007 | 12:57:09 11/11/2026 |
| 77 | Deepcoin |
ETH/USD | $2,058.09 | $399,516,654 | 04:33:15 11/11/2026 |
| 78 |  BitGW Exchange |
ETH/USDT | $2,069.44 | $383,671,414 | 12:57:09 11/11/2026 |
| 79 |  Gems Trade |
ETH/USDT | $2,068.77 | $383,029,627 | 13:00:07 11/11/2026 |
| 80 |  OKX |
ETH/USDT | $2,069.62 | $382,956,967 | 12:56:24 11/11/2026 |
| 81 | Pionex |
ETH/USDT | $2,069.23 | $377,696,709 | 12:57:08 11/11/2026 |
| 82 | Gate |
ETH/USDT | $2,068.48 | $375,384,426 | 12:56:24 11/11/2026 |
| 83 | Biconomy.com |
ETH/USDT | $2,069.23 | $371,662,730 | 12:57:07 11/11/2026 |
| 84 |  KuCoin |
ETH/USDT | $2,067.10 | $368,533,053 | 12:54:19 11/11/2026 |
| 85 |  Coinbase Exchange |
ETH/USD | $2,069.07 | $362,758,596 | 12:57:00 11/11/2026 |
| 86 |  BitTap |
ETH/USDT | $2,067.14 | $359,740,192 | 13:00:17 11/11/2026 |
| 87 |  IMBX |
ETH/USDT | $2,067.51 | $355,981,775 | 13:00:17 11/11/2026 |
| 88 | Pionex |
BMNRX/ETH | $18.43 | $353,158,289 | 12:57:16 11/11/2026 |
| 89 |  4E |
ETH/USDT | $2,068.34 | $350,250,325 | 13:00:07 11/11/2026 |
| 90 | MEXC |
ETH/USDT | $2,068.40 | $342,555,338 | 12:54:12 11/11/2026 |
| 91 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 92 | Aivora Exchange |
ETH/USDC | $2,067.86 | $341,081,014 | 13:00:15 11/11/2026 |
| 93 | KCEX |
ETH/USDT | $2,069.40 | $340,125,963 | 12:57:09 11/11/2026 |
| 94 |  XXKK |
ETH/USDT | $2,068.60 | $339,723,680 | 13:00:11 11/11/2026 |
| 95 | DigiFinex |
ETH/USDT | $2,069.42 | $335,361,889 | 12:57:11 11/11/2026 |
| 96 |  Picol |
ETH/USDT | $2,068.30 | $333,083,088 | 13:00:11 11/11/2026 |
| 97 | UZX |
ETH/USDT | $2,069.24 | $328,162,845 | 12:57:08 11/11/2026 |
| 98 | x.me Exchange |
ETH/USDT | $2,069.44 | $326,763,997 | 12:57:12 11/11/2026 |
| 99 |  AstralX |
ETH/USDT | $2,069.10 | $312,419,284 | 12:57:19 11/11/2026 |
| 100 | Deepcoin |
ETH/USDT | $2,069.43 | $298,975,924 | 12:57:08 11/11/2026 |
| 101 |  HyperPay Futures |
ETH/USDT | $2,067.46 | $290,363,462 | 13:00:17 11/11/2026 |
| 102 | OrangeX |
ETH/USDT | $2,069.25 | $282,452,816 | 12:57:10 11/11/2026 |
| 103 |  BitxEX |
ETH/USDT | $2,067.46 | $269,142,316 | 13:00:16 11/11/2026 |
| 104 | Toobit |
ETH/USDT | $2,069.24 | $267,884,274 | 12:57:08 11/11/2026 |
| 105 | Deribit |
ETH/USD | $2,064.20 | $266,406,939 | 12:31:04 11/11/2026 |
| 106 |  EasiCoin |
ETH/USDT | $2,067.44 | $263,846,744 | 13:00:16 11/11/2026 |
| 107 | Bybit |
ETH/USDT | $2,067.78 | $263,086,082 | 12:54:12 11/11/2026 |
| 108 | Toobit |
ETH/USDC | $2,069.17 | $260,745,530 | 12:57:16 11/11/2026 |
| 109 |  Pacifica |
ETH/USD | $2,068.07 | $256,359,080 | 13:00:15 11/11/2026 |
| 110 | BlockFin |
ETH/USDT | $2,067.05 | $237,723,427 | 13:00:15 11/11/2026 |
| 111 | Bitget |
ETH/USDT | $2,067.51 | $230,452,370 | 12:55:10 11/11/2026 |
| 112 | Binance |
ETH/USDC | $2,069.36 | $226,493,297 | 12:56:42 11/11/2026 |
| 113 | CrypFine |
ETH/USDT | $2,069.23 | $225,010,314 | 12:57:07 11/11/2026 |
| 114 | YUBIT |
ETH/USDT | $2,069.23 | $221,317,199 | 12:57:07 11/11/2026 |
| 115 | Tebbit |
ETH/USDT | $2,068.35 | $213,333,963 | 13:00:07 11/11/2026 |
| 116 | BitxEX |
ETH/USDT | $2,068.46 | $212,739,947 | 13:00:08 11/11/2026 |
| 117 |  SuperEx |
ETH/USDT | $2,068.81 | $212,329,622 | 13:00:09 11/11/2026 |
| 118 |  XT.COM |
ETH/USDT | $2,069.23 | $211,840,049 | 12:57:09 11/11/2026 |
| 119 |  EdgeX |
ETH/USDC | $2,067.53 | $210,264,077 | 13:00:16 11/11/2026 |
| 120 | Ourbit |
ETH/USDT | $2,067.46 | $209,798,026 | 12:51:07 11/11/2026 |
| 121 |  EVEDEX |
ETH/USD | $2,068.42 | $209,381,138 | 13:00:18 11/11/2026 |
| 122 |  LBank |
ETH/USDT | $2,069.00 | $207,358,044 | 12:57:08 11/11/2026 |
| 123 | Hotcoin |
ETH/USDT | $2,068.30 | $197,829,643 | 12:57:17 11/11/2026 |
| 124 | Hotcoin |
ETH/USD | $2,068.96 | $194,373,944 | 12:57:26 11/11/2026 |
| 125 |  Bitbase |
ETH/USDT | $2,068.31 | $193,183,193 | 12:57:18 11/11/2026 |
| 126 | CEEX exchange |
ETH/USDT | $2,068.68 | $192,931,746 | 13:00:10 11/11/2026 |
| 127 |  BigONE |
ETH/USDT | $2,069.23 | $191,765,908 | 12:57:08 11/11/2026 |
| 128 |  Poloniex |
ETH/USDT | $2,067.53 | $183,680,209 | 12:59:23 11/11/2026 |
| 129 | KuCoin |
ETH/USDT | $2,069.73 | $180,901,210 | 12:56:23 11/11/2026 |
| 130 | CoinW |
ETH/USDT | $2,069.15 | $178,517,248 | 12:57:07 11/11/2026 |
| 131 | BYDFi |
ETH/USDT | $2,069.27 | $175,099,573 | 12:57:11 11/11/2026 |
| 132 | Bitbase |
ETH/USDT | $2,069.23 | $168,366,981 | 12:57:08 11/11/2026 |
| 133 |  OneEx |
ETH/USDT | $2,067.47 | $166,491,690 | 13:00:16 11/11/2026 |
| 134 |  IndoEx |
ETH/USDT | $2,067.24 | $165,349,766 | 12:57:08 11/11/2026 |
| 135 | Ulink |
ETH/USDT | $2,505.96 | $159,627,614 | 13:00:20 11/11/2026 |
| 136 | BlockFin |
ETH/USDC | $2,068.05 | $157,072,629 | 13:00:07 11/11/2026 |
| 137 | XT.COM |
ETH/USD | $2,068.43 | $155,883,952 | 12:57:45 11/11/2026 |
| 138 | OmniX |
ETH/USDT | $2,069.24 | $151,632,756 | 12:57:10 11/11/2026 |
| 139 | BiKing |
ETH/USDT | $2,068.35 | $148,949,980 | 13:00:09 11/11/2026 |
| 140 | SuperEx |
ETH/USD1 | $2,069.06 | $144,910,726 | 12:57:10 11/11/2026 |
| 141 | Binance |
ETH/USD1 | $2,069.23 | $141,586,778 | 12:56:42 11/11/2026 |
| 142 |  Bullish |
ETH/USDC | $2,069.42 | $139,866,794 | 12:57:08 11/11/2026 |
| 143 |  Variational |
ETH/USDC | $2,067.11 | $137,615,796 | 13:00:25 11/11/2026 |
| 144 |  Crypto.com Exchange |
ETH/USD | $2,069.85 | $137,580,416 | 12:57:08 11/11/2026 |
| 145 | Biconomy.com |
ETH/USDC | $2,069.37 | $136,725,669 | 12:57:07 11/11/2026 |
| 146 | WhiteBIT |
ETH/USDT | $2,069.73 | $135,497,726 | 12:57:07 11/11/2026 |
| 147 | KCEX |
ETH/USDC | $2,068.26 | $131,608,854 | 12:57:15 11/11/2026 |
| 148 |  Bitrue |
ETH/USDT | $2,068.11 | $122,500,183 | 12:57:17 11/11/2026 |
| 149 | IndoEx |
ETH/BTC | $2,067.12 | $120,771,382 | 12:57:08 11/11/2026 |
| 150 | BitradeX |
ETH/USDT | $2,066.96 | $120,157,969 | 12:48:07 11/11/2026 |
| 151 | Crypto.com Exchange |
ETH/USD | $2,061.72 | $119,529,641 | 12:00:19 11/11/2026 |
| 152 | Hibt |
ETH/USDT | $2,069.23 | $118,897,148 | 12:57:08 11/11/2026 |
| 153 | Websea |
ETH/USDT | $2,069.15 | $116,156,616 | 12:57:08 11/11/2026 |
| 154 |  TRAIEX |
ETH/USDT | $2,067.61 | $114,317,232 | 13:00:07 11/11/2026 |
| 155 |  BTSE |
ETH/USDT | $2,068.68 | $114,167,773 | 12:57:15 11/11/2026 |
| 156 |  B2Z Exchange |
ETH/USD | $2,068.17 | $114,162,063 | 13:00:15 11/11/2026 |
| 157 | TRAIEX |
ETH/USDT | $2,067.07 | $114,083,454 | 13:00:15 11/11/2026 |
| 158 |  BITmarkets |
ETH/USDT | $2,068.61 | $114,011,743 | 12:57:15 11/11/2026 |
| 159 | BTCC |
ETH/USDC | $2,067.21 | $112,982,484 | 12:57:12 11/11/2026 |
| 160 | FameEX |
ETH/USDT | $2,068.92 | $111,127,039 | 12:57:07 11/11/2026 |
| 161 | BYDFi |
ETH/USD | $2,068.72 | $108,504,908 | 12:57:15 11/11/2026 |
| 162 |  Azbit |
ETH/USDT | $2,069.01 | $107,727,982 | 12:57:09 11/11/2026 |
| 163 |  Phemex |
ETH/USDT | $2,069.24 | $106,210,982 | 12:57:09 11/11/2026 |
| 164 | Aivora Exchange |
ETH/USDT | $2,068.94 | $103,800,983 | 13:00:12 11/11/2026 |
| 165 |  Bitcastle |
ETH/USDT | $2,069.23 | $98,896,512 | 12:57:08 11/11/2026 |
| 166 | BloFin |
ETH/USDT | $2,068.54 | $95,549,324 | 12:57:17 11/11/2026 |
| 167 |  Coinbase Derivatives Exchange |
ETH/USD | $2,068.09 | $95,531,551 | 13:00:50 11/11/2026 |
| 168 | LBank |
ETH/USDT | $2,068.49 | $94,923,171 | 12:57:16 11/11/2026 |
| 169 | Tapbit |
ETH/USDC | $2,069.66 | $92,267,964 | 12:57:09 11/11/2026 |
| 170 | Pionex |
ETH/BTC | $2,069.10 | $89,414,223 | 12:57:16 11/11/2026 |
| 171 | Cofinex |
ETH/USDC | $2,067.63 | $89,346,934 | 13:00:17 11/11/2026 |
| 172 |  Grvt |
ETH/USDT | $2,059.18 | $85,046,072 | 12:03:18 11/11/2026 |
| 173 | BVOX |
ETH/USDT | $2,066.44 | $84,215,466 | 12:57:09 11/11/2026 |
| 174 | BloFin |
ETH/USDC | $2,069.30 | $83,523,672 | 12:57:11 11/11/2026 |
| 175 | Bitunix |
ETH/USDT | $2,069.43 | $82,405,593 | 12:57:09 11/11/2026 |
| 176 |  Kraken |
ETH/USD | $2,067.66 | $80,854,316 | 12:59:54 11/11/2026 |
| 177 | Zoomex |
ETH/USDT | $2,067.78 | $78,926,783 | 12:54:15 11/11/2026 |
| 178 | Bitbaby |
ETH/USDC | $2,067.12 | $77,117,236 | 13:00:16 11/11/2026 |
| 179 |  LMAX Digital |
ETH/USD | $2,069.11 | $73,178,008 | 12:57:13 11/11/2026 |
| 180 |  AIA Exchange |
ETH/USDT | $2,068.20 | $71,299,458 | 13:00:07 11/11/2026 |
| 181 |  AEGET |
ETH/USDT | $2,068.23 | $70,989,883 | 13:00:15 11/11/2026 |
| 182 | ASTX |
ETH/USDT | $2,068.34 | $70,988,373 | 13:00:10 11/11/2026 |
| 183 | Phemex |
ETH/USDT | $2,068.78 | $70,745,391 | 12:57:16 11/11/2026 |
| 184 |  BitDelta |
ETH/USDT | $2,069.41 | $70,614,352 | 12:57:07 11/11/2026 |
| 185 | OneEx |
ETH/USDT | $2,068.20 | $69,890,470 | 13:00:11 11/11/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,069.45 | $68,799,596 | 12:56:11 11/11/2026 |
| 187 | Bybit |
ETH/USD | $2,066.60 | $68,674,895 | 12:54:16 11/11/2026 |
| 188 | BingX |
ETH/USDT | $2,069.02 | $66,585,583 | 12:57:07 11/11/2026 |
| 189 |  Buzzex |
ETH/USDT | $2,069.23 | $65,592,736 | 13:00:09 11/11/2026 |
| 190 | Toobit |
ETH/USDC | $2,069.36 | $63,623,458 | 12:57:08 11/11/2026 |
| 191 | Bitunix |
ETH/USD | $2,068.74 | $63,116,907 | 12:57:15 11/11/2026 |
| 192 |  Upbit |
ETH/KRW | $2,098.14 | $62,754,452 | 12:56:23 11/11/2026 |
| 193 |  GroveX |
ETH/USDT | $2,067.47 | $61,839,846 | 13:00:10 11/11/2026 |
| 194 |  Coinstore |
ETH/USDT | $2,068.54 | $61,701,782 | 12:57:08 11/11/2026 |
| 195 | XT.COM |
ETH/USDC | $2,069.26 | $56,610,346 | 12:57:09 11/11/2026 |
| 196 | Crypto.com Exchange |
ETH/USDT | $2,069.39 | $55,397,274 | 12:57:08 11/11/2026 |
| 197 | B2Z Exchange |
ETH/USD | $2,069.11 | $54,157,256 | 13:00:10 11/11/2026 |
| 198 | BITmarkets |
ETH/USD | $2,070.39 | $54,044,400 | 12:57:09 11/11/2026 |
| 199 |  ALP.COM |
ETH/USDT | $2,069.49 | $52,635,465 | 12:57:11 11/11/2026 |
| 200 |  Feather Exchange |
ETH/USDT | $2,068.35 | $52,407,054 | 13:00:07 11/11/2026 |
| 201 | BigONE |
ETH/BTC | $2,064.22 | $51,059,691 | 12:57:08 11/11/2026 |
| 202 |  Antarctic |
ETH/USDT | $2,067.74 | $50,466,953 | 13:00:18 11/11/2026 |
| 203 | BYDFi |
ETH/USDC | $2,068.42 | $50,189,150 | 12:57:15 11/11/2026 |
| 204 | Bitbaby |
ETH/USDT | $2,068.45 | $49,556,684 | 13:00:10 11/11/2026 |
| 205 |  Venus |
ETH/vETH | $2,069.34 | $48,180,972 | 12:57:12 11/11/2026 |
| 206 | IndoEx |
ETH/USDC | $2,067.08 | $47,713,928 | 12:57:08 11/11/2026 |
| 207 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,065.66 | $47,536,393 | 13:02:55 11/11/2026 |
| 208 | Koinbay |
ETH/USDC | $2,069.54 | $46,933,816 | 12:57:15 11/11/2026 |
| 209 | idax exchange |
ETH/USDC | $2,068.12 | $46,535,579 | 13:00:12 11/11/2026 |
| 210 | Koinbay |
ETH/USDT | $2,069.47 | $45,731,257 | 12:57:15 11/11/2026 |
| 211 | idax exchange |
ETH/USDT | $2,068.38 | $45,475,804 | 13:00:12 11/11/2026 |
| 212 | Hibt |
ETH/USDC | $2,069.27 | $45,243,667 | 12:57:08 11/11/2026 |
| 213 |  dYdX v4 |
ETH/USD | $2,068.98 | $44,528,867 | 13:01:18 11/11/2026 |
| 214 | WhiteBIT |
WBT/ETH | $71.25 | $42,159,685 | 12:57:07 11/11/2026 |
| 215 | Echobit |
ETH/USDT | $2,069.21 | $41,131,792 | 12:57:09 11/11/2026 |
| 216 |  Binibit |
ETH/BTC | $2,071.57 | $40,881,132 | 13:00:10 11/11/2026 |
| 217 | WhiteBIT |
ETH/EUR | $2,071.86 | $39,544,371 | 12:57:07 11/11/2026 |
| 218 | Binance |
ETH/BTC | $2,069.50 | $39,175,645 | 12:56:42 11/11/2026 |
| 219 | YUBIT |
ETH/USD | $2,068.35 | $39,071,480 | 12:57:16 11/11/2026 |
| 220 | WEEX |
ETH/USDC | $2,069.38 | $38,437,580 | 12:57:12 11/11/2026 |
| 221 | Bitbase |
ETH/USDC | $2,068.26 | $38,016,280 | 12:57:18 11/11/2026 |
| 222 | Phemex |
ETH/USD | $2,068.79 | $36,830,405 | 12:57:16 11/11/2026 |
| 223 | CZR Exchange |
ETH/USDT | $2,068.42 | $35,841,263 | 13:00:12 11/11/2026 |
| 224 | IBIT Global |
ETH/USDT | $2,068.60 | $35,749,191 | 13:00:07 11/11/2026 |
| 225 |  FMFW.io |
ETH/USD | $2,072.45 | $34,567,963 | 12:57:08 11/11/2026 |
| 226 |  Gleec BTC |
ETH/USDT | $2,068.20 | $34,564,963 | 13:00:07 11/11/2026 |
| 227 |  Mandala Exchange |
ETH/USDT | $2,069.66 | $34,549,038 | 12:57:09 11/11/2026 |
| 228 |  Changelly |
ETH/USDT | $2,069.66 | $34,539,531 | 12:57:08 11/11/2026 |
| 229 |  HitBTC |
ETH/USDT | $2,066.93 | $34,431,764 | 12:54:08 11/11/2026 |
| 230 | IMBX |
ETH/USDT | $2,067.61 | $34,207,658 | 13:00:11 11/11/2026 |
| 231 | BitTap |
ETH/USDT | $2,068.53 | $34,143,554 | 13:00:07 11/11/2026 |
| 232 | MGBX |
ETH/USDT | $2,069.23 | $33,767,430 | 12:57:08 11/11/2026 |
| 233 | Hotcoin |
ETH/USDC | $2,068.29 | $33,611,946 | 12:57:17 11/11/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,090.94 | $33,546,095 | 12:51:23 11/11/2026 |
| 235 | WhiteBIT |
ETH/USDC | $2,069.57 | $32,439,574 | 12:57:07 11/11/2026 |
| 236 | Azbit |
ETH/USDC | $2,069.18 | $32,253,932 | 12:57:09 11/11/2026 |
| 237 |  SunX |
ETH/USDT | $2,499.16 | $31,004,480 | 13:00:16 11/11/2026 |
| 238 | Bullish |
ETH/USD | $2,069.62 | $29,941,430 | 12:57:08 11/11/2026 |
| 239 | AlphaX |
ETH/USDT | $2,069.33 | $29,241,942 | 12:57:07 11/11/2026 |
| 240 | KuCoin |
ETH/USDC | $2,069.86 | $29,183,053 | 12:56:23 11/11/2026 |
| 241 |  SWFT Trade |
ETH/USDT | $1,868.66 | $28,921,503 | 13:00:12 11/11/2026 |
| 242 |  Extended |
ETH/USD | $2,068.64 | $28,816,605 | 13:00:16 11/11/2026 |
| 243 |  ZKE |
ETH/USDC | $2,069.42 | $28,017,178 | 12:57:11 11/11/2026 |
| 244 | Crypto.com Exchange |
ETH/USD | $2,069.30 | $27,820,566 | 12:00:19 11/11/2026 |
| 245 | MEXC |
ETH/USD | $2,066.45 | $27,784,209 | 12:54:15 11/11/2026 |
| 246 | ZKE |
ETH/USDT | $2,069.47 | $27,298,069 | 12:57:11 11/11/2026 |
| 247 | Pionex |
ETH/BTC | $2,068.74 | $27,269,811 | 12:57:08 11/11/2026 |
| 248 |  Bithumb |
ETH/KRW | $2,097.44 | $26,996,312 | 12:59:54 11/11/2026 |
| 249 |  Flipster |
ETH/USDT | $2,062.32 | $26,651,678 | 12:57:15 11/11/2026 |
| 250 |  Orderly |
ETH/USDC | $2,067.66 | $26,507,887 | 13:00:17 11/11/2026 |
| 251 |  MemeMax |
ETH/USDC | $2,067.76 | $26,505,768 | 13:00:16 11/11/2026 |
| 252 | BingX |
ETH/USD | $2,068.47 | $25,928,428 | 12:57:17 11/11/2026 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $2,069.67 | $25,732,748 | 12:59:23 11/11/2026 |
| 254 |  KlicklX |
ETH/USDT | $2,067.60 | $25,253,773 | 13:00:09 11/11/2026 |
| 255 | Deribit |
ETH/USD | $2,068.09 | $25,156,600 | 12:31:04 11/11/2026 |
| 256 | KTX |
ETH/USDT | $2,068.03 | $24,661,897 | 13:00:08 11/11/2026 |
| 257 | Bitunix |
ETH/USDC | $2,068.88 | $24,111,709 | 12:57:15 11/11/2026 |
| 258 |  ApeX Omni |
ETH/USDT | $2,067.62 | $24,051,844 | 13:00:15 11/11/2026 |
| 259 | Picol |
ETH/BTC | $2,069.09 | $24,041,274 | 13:00:11 11/11/2026 |
| 260 |  LeveX |
ETH/USDT | $2,067.90 | $24,027,643 | 13:00:16 11/11/2026 |
| 261 | SuperEx |
ETH/USDC | $2,068.96 | $23,673,141 | 12:57:10 11/11/2026 |
| 262 | B2Z Exchange |
ETH/USDT | $2,068.07 | $23,342,527 | 13:00:10 11/11/2026 |
| 263 | Bullish |
ETH/USDT | $2,069.61 | $23,325,024 | 12:57:08 11/11/2026 |
| 264 | BITmarkets |
ETH/USDT | $2,069.44 | $23,309,392 | 12:57:09 11/11/2026 |
| 265 | OKX |
ETH/USDC | $2,069.99 | $23,300,442 | 12:56:24 11/11/2026 |
| 266 | BTSE |
ETH/USDT | $2,069.44 | $23,297,148 | 12:57:08 11/11/2026 |
| 267 |  P2B |
ETH/USDT | $2,068.18 | $23,102,625 | 12:54:07 11/11/2026 |
| 268 | EasiCoin |
ETH/USDT | $2,068.45 | $22,378,128 | 13:00:07 11/11/2026 |
| 269 |  TxFlow |
ETH/USDC | $2,067.28 | $22,326,744 | 13:00:46 11/11/2026 |
| 270 |  Bitvavo |
ETH/EUR | $2,069.52 | $22,145,206 | 12:57:10 11/11/2026 |
| 271 |  Arcus |
ETH/USD | $2,068.16 | $21,831,275 | 13:00:16 11/11/2026 |
| 272 | Hyperliquid |
UETH/USDC | $2,067.88 | $21,534,484 | 12:54:07 11/11/2026 |
| 273 | HitBTC |
ETH/USDC | $2,068.28 | $21,462,426 | 12:54:08 11/11/2026 |
| 274 | FMFW.io |
ETH/USDC | $2,067.84 | $21,422,954 | 12:57:08 11/11/2026 |
| 275 | Changelly |
ETH/USDC | $2,067.84 | $21,405,334 | 12:57:08 11/11/2026 |
| 276 | Zoomex |
ETH/USD | $2,089.72 | $20,631,483 | 12:57:16 11/11/2026 |
| 277 | Echobit |
ETH/USDC | $2,069.37 | $20,231,704 | 12:57:09 11/11/2026 |
| 278 | UZX |
ETH/BTC | $2,069.24 | $20,141,872 | 12:57:08 11/11/2026 |
| 279 |  Niza.io |
ETH/USD | $2,066.67 | $20,049,553 | 12:48:09 11/11/2026 |
| 280 | Binance |
ETH/FDUSD | $2,069.09 | $20,037,646 | 12:56:42 11/11/2026 |
| 281 |  Tothemoon |
ETH/USD | $2,069.77 | $19,953,580 | 12:57:11 11/11/2026 |
| 282 |  C-Patex |
ETH/USDT | $2,069.16 | $19,545,801 | 12:57:07 11/11/2026 |
| 283 | Bitcastle |
ETH/USDT | $2,068.79 | $18,808,939 | 12:57:16 11/11/2026 |
| 284 |  HashKey Exchange |
ETH/USD | $2,068.40 | $18,566,791 | 12:57:08 11/11/2026 |
| 285 |  Backpack Exchange |
ETH/USDC | $2,070.50 | $18,430,332 | 12:57:15 11/11/2026 |
| 286 |  Dexalot |
ETH/USDC | $2,069.55 | $17,770,952 | 12:57:07 11/11/2026 |
| 287 | Kraken |
ETH/EUR | $2,069.27 | $17,605,418 | 12:59:54 11/11/2026 |
| 288 |  Bit2Me |
ETH/EUR | $2,069.51 | $17,143,193 | 12:57:07 11/11/2026 |
| 289 |  Bitfinex |
ETH/USDT | $2,067.61 | $16,672,919 | 12:59:53 11/11/2026 |
| 290 | Bybit |
ETH/USDC | $2,067.44 | $16,495,901 | 12:54:12 11/11/2026 |
| 291 | Kraken |
ETH/USDC | $2,068.92 | $16,349,014 | 12:59:54 11/11/2026 |
| 292 | Bitrue |
ETH/USDT | $2,069.56 | $16,311,745 | 12:57:08 11/11/2026 |
| 293 | MEXC |
ETH/USDC | $2,067.04 | $16,172,543 | 12:54:15 11/11/2026 |
| 294 | GroveX |
ETH/USD1 | $2,073.88 | $16,128,354 | 13:00:10 11/11/2026 |
| 295 |  Coinone |
ETH/KRW | $2,098.22 | $15,284,704 | 12:56:53 11/11/2026 |
| 296 | Tothemoon |
ETH/BTC | $2,069.33 | $15,207,241 | 12:57:11 11/11/2026 |
| 297 | Bitfinex |
ETH/USD | $2,071.50 | $15,025,226 | 12:59:23 11/11/2026 |
| 298 | Phemex |
ETH/USDC | $2,068.96 | $14,219,823 | 12:57:16 11/11/2026 |
| 299 | XT.COM |
ETH/USD1 | $2,069.39 | $14,166,054 | 12:57:09 11/11/2026 |
| 300 | Bitbase |
ETH/USDC | $2,069.37 | $13,980,860 | 12:57:08 11/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 11/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,774,367,044 với tỷ giá $2,066.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.