Ethereum ETH
Xếp hạng #2
21:44:00 06/06/2026
Giá Ethereum (ETH)
$1,562.25 -3.14%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,555.56 | $29,525,360,234 | 21:00:15 06/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,555.14 | $19,650,669,535 | 20:54:17 06/06/2026 |
| 3 |  FameEX |
ETH/USDT | $1,554.64 | $11,145,370,618 | 20:54:17 06/06/2026 |
| 4 |  BVOX |
ETH/USDT | $1,556.29 | $10,796,854,435 | 20:57:15 06/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,556.25 | $9,579,215,780 | 20:57:15 06/06/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,555.59 | $9,095,919,443 | 21:00:27 06/06/2026 |
| 7 |  Gate |
ETH/USDT | $1,554.87 | $8,281,281,918 | 20:54:19 06/06/2026 |
| 8 |  Ourbit |
ETH/USDT | $1,556.24 | $8,162,259,791 | 20:57:16 06/06/2026 |
| 9 |  BiKing |
ETH/USDT | $1,555.56 | $7,046,096,778 | 21:00:17 06/06/2026 |
| 10 |  Pionex |
ETH/USDT | $1,556.23 | $6,970,580,541 | 20:57:17 06/06/2026 |
| 11 |  WEEX |
ETH/USDT | $1,556.23 | $6,599,867,587 | 20:57:18 06/06/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,554.83 | $6,585,359,722 | 20:54:16 06/06/2026 |
| 13 |  Bybit |
ETH/USDT | $1,554.76 | $6,566,518,427 | 20:54:16 06/06/2026 |
| 14 |  Hotcoin |
ETH/USDT | $1,556.24 | $6,000,313,073 | 20:57:18 06/06/2026 |
| 15 | Binance |
ETH/USDC | $1,555.19 | $5,939,927,714 | 20:54:17 06/06/2026 |
| 16 |  Bitbase |
ETH/USDT | $1,560.90 | $5,521,905,555 | 19:45:07 06/06/2026 |
| 17 |  Echobit |
ETH/USDT | $1,556.23 | $5,487,005,082 | 20:57:16 06/06/2026 |
| 18 |  BTCC |
ETH/USDT | $1,557.31 | $5,110,930,946 | 20:57:16 06/06/2026 |
| 19 |  CoinUp.io |
ETH/USDT | $1,556.23 | $4,883,494,346 | 20:57:18 06/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,555.31 | $4,839,355,075 | 21:00:17 06/06/2026 |
| 21 |  Bitget |
ETH/USDT | $1,554.94 | $4,599,779,668 | 20:54:15 06/06/2026 |
| 22 |  Cofinex |
ETH/USDT | $1,555.49 | $4,509,356,521 | 21:00:15 06/06/2026 |
| 23 |  IBIT Global |
ETH/USDT | $1,555.59 | $4,410,636,045 | 21:00:17 06/06/2026 |
| 24 |  MGBX |
ETH/USDT | $1,556.25 | $4,234,929,166 | 20:57:17 06/06/2026 |
| 25 |  Toobit |
ETH/USDT | $1,556.27 | $4,054,189,996 | 20:57:15 06/06/2026 |
| 26 |  Biconomy.com |
ETH/USDT | $1,556.20 | $3,965,489,316 | 20:57:15 06/06/2026 |
| 27 |  UZX |
ETH/USDT | $1,556.41 | $3,949,162,976 | 20:57:15 06/06/2026 |
| 28 |  Batonex |
ETH/USDT | $1,556.15 | $3,701,847,690 | 21:00:15 06/06/2026 |
| 29 |  OrangeX |
ETH/USDT | $1,554.85 | $3,470,069,063 | 20:54:15 06/06/2026 |
| 30 | BTCC |
ETH/USDT | $1,556.03 | $3,313,192,081 | 20:57:09 06/06/2026 |
| 31 |  Bitunix |
ETH/USDT | $1,556.35 | $3,277,187,168 | 20:57:16 06/06/2026 |
| 32 |  CoinW |
ETH/USDT | $1,556.58 | $3,236,372,244 | 20:57:17 06/06/2026 |
| 33 |  Tebbit |
ETH/USDT | $1,555.50 | $3,154,438,837 | 21:00:16 06/06/2026 |
| 34 |  Websea |
ETH/USDT | $1,556.44 | $2,965,922,354 | 20:57:17 06/06/2026 |
| 35 |  Deepcoin |
ETH/USDT | $1,556.24 | $2,947,164,427 | 20:57:15 06/06/2026 |
| 36 |  idax exchange |
ETH/USDT | $1,555.50 | $2,901,341,145 | 21:00:17 06/06/2026 |
| 37 |  Blockfinex |
ETH/USDT | $1,555.50 | $2,901,325,403 | 21:00:15 06/06/2026 |
| 38 |  WHXEX |
ETH/USDT | $1,555.50 | $2,901,314,204 | 21:00:16 06/06/2026 |
| 39 |  MEXC |
ETH/USDT | $1,556.19 | $2,859,148,963 | 20:57:15 06/06/2026 |
| 40 |  Coinbase International Exchange |
ETH/USDC | $1,560.41 | $2,645,299,821 | 21:03:16 06/06/2026 |
| 41 |  DigiFinex |
ETH/USDT | $1,555.51 | $2,607,962,792 | 21:00:16 06/06/2026 |
| 42 |  Coinlocally |
ETH/USDT | $1,556.56 | $2,597,759,453 | 20:51:16 06/06/2026 |
| 43 |  BitMart |
ETH/USDT | $1,556.43 | $2,432,345,217 | 20:57:16 06/06/2026 |
| 44 |  CZR Exchange |
ETH/USDT | $1,555.35 | $2,380,373,137 | 21:00:17 06/06/2026 |
| 45 | Bitbase |
ETH/USDT | $1,559.16 | $2,294,109,524 | 20:48:19 06/06/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $1,557.59 | $2,082,718,065 | 20:51:15 06/06/2026 |
| 47 |  Hyperliquid |
ETH/USD | $1,559.93 | $1,907,250,381 | 20:57:26 06/06/2026 |
| 48 |  HTX |
ETH/USDT | $1,556.77 | $1,784,164,012 | 20:51:17 06/06/2026 |
| 49 |  IMBX |
ETH/USDT | $1,555.34 | $1,680,638,065 | 21:00:16 06/06/2026 |
| 50 | Binance |
ETH/USDT | $1,557.59 | $1,644,542,604 | 20:56:42 06/06/2026 |
| 51 |  Hibt |
ETH/USDT | $1,556.66 | $1,603,183,111 | 20:57:29 06/06/2026 |
| 52 | FameEX |
ETH/USDT | $1,555.82 | $1,592,352,588 | 20:57:08 06/06/2026 |
| 53 |  Koinbay |
ETH/USDT | $3,340.17 | $1,538,682,556 | 20:57:15 06/06/2026 |
| 54 |  WOO X Pro |
ETH/USDT | $1,555.31 | $1,506,886,042 | 21:00:15 06/06/2026 |
| 55 | Tapbit |
ETH/USDT | $1,556.99 | $1,478,628,214 | 20:57:11 06/06/2026 |
| 56 |  BitxEX |
ETH/USDT | $1,555.50 | $1,433,376,873 | 21:00:17 06/06/2026 |
| 57 | CoinUp.io |
ETH/USDT | $1,556.93 | $1,430,332,233 | 20:57:12 06/06/2026 |
| 58 |  OneBullEx |
ETH/USDT | $1,555.40 | $1,430,043,171 | 21:00:26 06/06/2026 |
| 59 |  BTSE |
ETH/USDT | $1,556.26 | $1,423,415,558 | 20:57:15 06/06/2026 |
| 60 |  KCEX |
ETH/USDT | $1,556.24 | $1,402,426,861 | 20:57:15 06/06/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $1,560.81 | $1,387,678,449 | 21:03:15 06/06/2026 |
| 62 |  BITmarkets |
ETH/USDT | $1,555.61 | $1,385,033,692 | 21:00:15 06/06/2026 |
| 63 |  CoinChief |
ETH/USDT | $1,556.24 | $1,373,416,748 | 20:57:16 06/06/2026 |
| 64 | Gate |
ETH/USDT | $1,555.81 | $1,361,981,701 | 20:56:24 06/06/2026 |
| 65 |  BingX |
ETH/USDT | $1,556.11 | $1,181,795,556 | 20:57:17 06/06/2026 |
| 66 |  BitradeX |
ETH/USDT | $1,556.10 | $1,098,443,473 | 20:57:15 06/06/2026 |
| 67 | Pionex |
ETH/USDT | $1,556.99 | $1,031,764,917 | 20:57:11 06/06/2026 |
| 68 | Bybit |
ETH/USDT | $1,557.19 | $1,004,920,720 | 20:51:09 06/06/2026 |
| 69 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 70 |  Gems Trade |
ETH/USDT | $1,567.08 | $977,580,878 | 20:57:09 06/06/2026 |
| 71 | Batonex |
ETH/USDT | $1,555.81 | $960,664,189 | 21:00:08 06/06/2026 |
| 72 |  BitGW Exchange |
ETH/USDT | $1,556.48 | $956,313,151 | 21:00:07 06/06/2026 |
| 73 |  SunX |
ETH/USDT | $1,556.22 | $955,338,113 | 21:00:09 06/06/2026 |
| 74 |  Ulink |
ETH/USDT | $1,556.22 | $955,338,113 | 21:00:10 06/06/2026 |
| 75 | BitxEX |
ETH/USDT | $1,555.91 | $924,768,333 | 21:00:12 06/06/2026 |
| 76 |  OKX |
ETH/USDT | $1,556.48 | $918,565,683 | 20:56:23 06/06/2026 |
| 77 |  CoinP |
ETH/USDT | $1,555.91 | $912,067,472 | 21:00:09 06/06/2026 |
| 78 | OrangeX |
ETH/USDT | $1,555.59 | $907,769,461 | 20:54:07 06/06/2026 |
| 79 |  Picol |
ETH/USDT | $1,555.70 | $904,700,854 | 21:00:12 06/06/2026 |
| 80 | WOO X Pro |
ETH/USDC | $1,555.10 | $884,215,420 | 21:00:15 06/06/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,556.32 | $849,707,169 | 20:57:16 06/06/2026 |
| 82 | BitMart |
ETH/USDT | $1,557.41 | $826,716,140 | 20:57:12 06/06/2026 |
| 83 |  4E |
ETH/USDT | $1,555.75 | $821,562,388 | 20:54:09 06/06/2026 |
| 84 | MEXC |
ETH/USDT | $1,558.07 | $817,686,515 | 20:51:08 06/06/2026 |
| 85 |  BitTap |
ETH/USDT | $1,555.47 | $815,787,630 | 21:00:24 06/06/2026 |
| 86 |  Aster |
ETH/USDT | $1,556.45 | $811,489,968 | 20:54:15 06/06/2026 |
| 87 |  Aivora Exchange |
ETH/USDT | $1,555.34 | $807,299,178 | 21:00:17 06/06/2026 |
| 88 |  XXKK |
ETH/USDT | $1,555.86 | $781,185,940 | 21:00:08 06/06/2026 |
| 89 |  XT.COM |
ETH/USDT | $1,556.83 | $776,549,492 | 20:57:10 06/06/2026 |
| 90 | DigiFinex |
ETH/USDT | $1,557.51 | $763,905,574 | 20:57:11 06/06/2026 |
| 91 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 92 |  Millionero |
ETH/USDT | $1,554.78 | $756,244,353 | 20:54:15 06/06/2026 |
| 93 | UZX |
ETH/USDT | $1,557.24 | $755,857,236 | 20:57:09 06/06/2026 |
| 94 | Biconomy.com |
ETH/USDT | $1,557.04 | $744,429,587 | 20:57:11 06/06/2026 |
| 95 | WEEX |
ETH/USDT | $1,556.89 | $738,599,169 | 20:57:11 06/06/2026 |
| 96 |  Zoomex |
ETH/USDT | $1,556.20 | $731,998,130 | 20:57:15 06/06/2026 |
| 97 |  PrimeXBT |
ETH/USDT | $1,560.46 | $729,190,500 | 21:03:16 06/06/2026 |
| 98 | Deepcoin |
ETH/USDT | $1,556.99 | $727,220,662 | 20:57:07 06/06/2026 |
| 99 | Hibt |
ETH/USDT | $1,556.94 | $716,068,824 | 20:57:09 06/06/2026 |
| 100 | Binance |
ETH/USDC | $1,557.50 | $674,933,054 | 20:56:42 06/06/2026 |
| 101 |  KuCoin |
ETH/USDT | $1,557.28 | $674,009,175 | 20:57:19 06/06/2026 |
| 102 | CoinW |
ETH/USDC | $1,556.37 | $668,590,812 | 20:57:17 06/06/2026 |
| 103 | BiKing |
ETH/USDT | $1,556.50 | $657,981,572 | 21:00:08 06/06/2026 |
| 104 | VOOX Exchange |
ETH/USDT | $1,555.80 | $648,748,318 | 21:00:10 06/06/2026 |
| 105 | KCEX |
ETH/USDT | $1,557.25 | $646,421,786 | 20:57:11 06/06/2026 |
| 106 |  AscendEX |
ETH/USDT | $1,556.19 | $631,605,042 | 20:57:15 06/06/2026 |
| 107 |  KTX |
ETH/USDT | $1,555.85 | $625,767,096 | 21:00:09 06/06/2026 |
| 108 | Toobit |
ETH/USDC | $1,556.09 | $621,462,085 | 20:57:15 06/06/2026 |
| 109 | CoinP |
ETH/USDT | $1,555.52 | $607,536,322 | 21:00:15 06/06/2026 |
| 110 | Aivora Exchange |
ETH/USDC | $1,555.11 | $597,446,731 | 21:00:17 06/06/2026 |
| 111 |  Coinbase Exchange |
ETH/USD | $1,557.21 | $588,482,317 | 20:56:59 06/06/2026 |
| 112 |  EdgeX |
ETH/USD | $1,560.86 | $586,589,442 | 21:03:15 06/06/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $1,557.46 | $579,731,686 | 20:57:08 06/06/2026 |
| 114 |  YUBIT |
ETH/USDT | $1,556.23 | $565,643,309 | 20:57:15 06/06/2026 |
| 115 | WOO X Pro |
ETH/USDT | $1,556.00 | $553,763,219 | 21:00:08 06/06/2026 |
| 116 | Crypto.com Exchange |
ETH/USD | $1,569.47 | $547,492,327 | 20:12:20 06/06/2026 |
| 117 | Bitget |
ETH/USDT | $1,555.53 | $547,291,963 | 20:54:07 06/06/2026 |
| 118 |  BlockFin |
ETH/USDT | $1,555.75 | $544,823,031 | 21:00:08 06/06/2026 |
| 119 | Toobit |
ETH/USDT | $1,556.78 | $541,950,538 | 20:57:10 06/06/2026 |
| 120 |  Bitrue |
ETH/USDT | $1,556.47 | $532,876,513 | 20:57:17 06/06/2026 |
| 121 | CoinW |
ETH/USDT | $1,557.14 | $530,743,255 | 20:57:08 06/06/2026 |
| 122 |  CoinMy |
ETH/USDT | $1,555.33 | $523,023,887 | 21:00:15 06/06/2026 |
| 123 | KuCoin |
ETH/USDT | $1,556.85 | $522,669,188 | 20:59:23 06/06/2026 |
| 124 |  Lighter |
ETH/USDC | $1,555.92 | $520,027,811 | 21:00:15 06/06/2026 |
| 125 |  Dmex |
ETH/USD | $1,560.85 | $507,221,231 | 21:03:16 06/06/2026 |
| 126 | Ourbit |
ETH/USDT | $1,557.26 | $505,203,223 | 20:57:11 06/06/2026 |
| 127 |  YEX |
ETH/USDT | $1,555.32 | $499,765,588 | 21:00:16 06/06/2026 |
| 128 | Bitbase |
ETH/USDC | $1,560.73 | $495,417,493 | 19:45:07 06/06/2026 |
| 129 |  SuperEx |
ETH/USDT | $1,556.47 | $492,636,568 | 20:57:13 06/06/2026 |
| 130 |  BiFinance |
ETH/USDT | $1,557.16 | $490,600,207 | 20:57:12 06/06/2026 |
| 131 | Ju.com |
ETH/USDT | $1,555.30 | $475,545,445 | 20:54:09 06/06/2026 |
| 132 | AscendEX |
ETH/USDT | $1,564.43 | $471,206,817 | 20:57:08 06/06/2026 |
| 133 |  BigONE |
ETH/USDT | $1,564.39 | $460,728,552 | 20:45:11 06/06/2026 |
| 134 | Hotcoin |
ETH/USDT | $1,556.55 | $435,605,935 | 20:56:58 06/06/2026 |
| 135 |  HyperPay Futures |
ETH/USDT | $1,560.41 | $405,649,336 | 21:03:17 06/06/2026 |
| 136 |  Poloniex |
ETH/USDT | $1,557.24 | $388,481,854 | 20:59:23 06/06/2026 |
| 137 | Websea |
ETH/USDT | $1,557.17 | $377,136,182 | 20:51:12 06/06/2026 |
| 138 | YEX |
ETH/USDC | $1,555.07 | $374,507,780 | 21:00:16 06/06/2026 |
| 139 |  EagleX |
ETH/USDT | $1,555.23 | $373,914,994 | 21:00:15 06/06/2026 |
| 140 | XT.COM |
ETH/USD | $1,556.03 | $368,327,157 | 20:57:38 06/06/2026 |
| 141 | KTX |
ETH/USDT | $1,555.32 | $365,997,119 | 21:00:16 06/06/2026 |
| 142 |  CEEX exchange |
ETH/USDT | $1,555.30 | $351,155,469 | 21:00:16 06/06/2026 |
| 143 | BlockFin |
ETH/USDT | $1,555.47 | $342,110,073 | 21:00:15 06/06/2026 |
| 144 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 145 | BTCC |
ETH/USDC | $1,556.19 | $337,579,320 | 20:57:09 06/06/2026 |
| 146 |  IndoEx |
ETH/USDT | $1,557.92 | $334,113,359 | 21:00:08 06/06/2026 |
| 147 |  Bullish |
ETH/USDC | $1,556.75 | $318,353,918 | 21:00:13 06/06/2026 |
| 148 |  BloFin |
ETH/USDT | $1,556.94 | $304,680,559 | 20:57:08 06/06/2026 |
| 149 | Ulink |
ETH/USDT | $1,555.35 | $303,560,730 | 21:00:18 06/06/2026 |
| 150 |  EasiCoin |
ETH/USDT | $1,555.48 | $301,260,145 | 21:00:16 06/06/2026 |
| 151 | Zoomex |
ETH/USDT | $1,556.97 | $297,241,331 | 20:57:13 06/06/2026 |
| 152 |  Deribit |
ETH/USD | $1,550.97 | $288,265,172 | 19:30:50 06/06/2026 |
| 153 | Bitbaby |
ETH/USDC | $1,556.58 | $280,291,261 | 20:57:16 06/06/2026 |
| 154 | BVOX |
ETH/USDT | $1,556.96 | $279,841,518 | 20:57:10 06/06/2026 |
| 155 |  LBank |
ETH/USDT | $1,556.24 | $262,881,946 | 20:57:17 06/06/2026 |
| 156 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 157 | WhiteBIT |
ETH/USDT | $1,557.10 | $257,777,101 | 20:51:07 06/06/2026 |
| 158 | EagleX |
ETH/USDT | $1,555.80 | $256,582,849 | 21:00:08 06/06/2026 |
| 159 | YUBIT |
ETH/USDT | $1,556.83 | $254,356,712 | 20:57:08 06/06/2026 |
| 160 | KCEX |
ETH/USDC | $1,556.10 | $253,465,664 | 20:57:15 06/06/2026 |
| 161 |  Pacifica |
ETH/USD | $1,560.87 | $253,020,215 | 21:03:15 06/06/2026 |
| 162 |  Grvt |
ETH/USDT | $1,556.65 | $248,306,002 | 17:27:16 06/06/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $1,556.92 | $241,377,293 | 20:57:08 06/06/2026 |
| 164 | IndoEx |
ETH/BTC | $1,557.92 | $239,640,657 | 21:00:08 06/06/2026 |
| 165 |  Mars Exchange |
ETH/USDT | $1,582.85 | $235,789,215 | 21:00:07 06/06/2026 |
| 166 | BitradeX |
ETH/USDT | $1,557.23 | $235,663,479 | 20:57:08 06/06/2026 |
| 167 |  OneEx |
ETH/USDT | $1,555.51 | $229,726,370 | 21:00:16 06/06/2026 |
| 168 | Echobit |
ETH/USDT | $1,556.87 | $225,128,095 | 20:57:09 06/06/2026 |
| 169 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 170 | Bitunix |
ETH/USDT | $1,556.89 | $220,480,203 | 20:57:11 06/06/2026 |
| 171 | Binance |
ETH/USD1 | $1,557.46 | $215,748,587 | 20:56:42 06/06/2026 |
| 172 | Binance |
ETH/U | $1,557.36 | $212,053,976 | 20:56:42 06/06/2026 |
| 173 |  P2B |
ETH/USDT | $1,555.54 | $212,018,489 | 20:54:07 06/06/2026 |
| 174 | BloFin |
ETH/USDT | $1,554.84 | $211,888,637 | 20:54:16 06/06/2026 |
| 175 | BingX |
ETH/USDT | $1,556.93 | $210,195,428 | 20:57:11 06/06/2026 |
| 176 |  LATOKEN |
ETH/USDT | $1,556.59 | $207,766,930 | 20:57:11 06/06/2026 |
| 177 | Tapbit |
ETH/USDC | $1,557.20 | $207,108,537 | 20:57:11 06/06/2026 |
| 178 | Bybit |
ETH/EUR | $1,561.09 | $206,758,746 | 20:51:09 06/06/2026 |
| 179 |  Bitcastle |
ETH/USDT | $1,555.80 | $201,310,487 | 21:00:10 06/06/2026 |
| 180 | LBank |
ETH/USDT | $1,556.93 | $197,793,503 | 20:57:12 06/06/2026 |
| 181 | Coinlocally |
ETH/USDT | $1,555.92 | $196,425,556 | 21:00:09 06/06/2026 |
| 182 |  ALP.COM |
ETH/USDT | $1,556.33 | $196,152,680 | 21:00:15 06/06/2026 |
| 183 | YEX |
ETH/USD | $1,555.20 | $186,235,948 | 21:00:16 06/06/2026 |
| 184 | Biconomy.com |
ETH/USDC | $1,556.83 | $185,508,796 | 20:57:11 06/06/2026 |
| 185 |  Phemex |
ETH/USD | $1,556.50 | $171,680,412 | 20:57:17 06/06/2026 |
| 186 | LBank |
ETH/USDC | $1,557.12 | $168,093,578 | 20:57:12 06/06/2026 |
| 187 |  Cryptomus |
ETH/USDT | $1,556.13 | $162,106,742 | 21:00:11 06/06/2026 |
| 188 |  AEGET |
ETH/USDT | $1,555.71 | $161,597,600 | 21:00:11 06/06/2026 |
| 189 |  ASTX |
ETH/USDT | $1,555.80 | $161,597,082 | 21:00:09 06/06/2026 |
| 190 | Blockfinex |
ETH/USD | $1,555.40 | $161,221,751 | 21:00:15 06/06/2026 |
| 191 | WHXEX |
ETH/USD | $1,555.41 | $161,221,128 | 21:00:16 06/06/2026 |
| 192 |  Extended |
ETH/USD | $1,560.75 | $160,407,747 | 21:03:16 06/06/2026 |
| 193 |  EVEDEX |
ETH/USD | $1,560.86 | $158,087,246 | 21:03:15 06/06/2026 |
| 194 | Phemex |
ETH/USDT | $1,557.15 | $153,295,337 | 20:57:09 06/06/2026 |
| 195 | Toobit |
ETH/USDC | $1,556.98 | $147,341,634 | 20:57:10 06/06/2026 |
| 196 |  Upbit |
ETH/KRW | $1,517.29 | $143,094,628 | 20:56:53 06/06/2026 |
| 197 | IBIT Global |
ETH/USDT | $1,555.98 | $140,106,137 | 21:00:07 06/06/2026 |
| 198 | BingX |
ETH/USDC | $1,556.39 | $134,606,681 | 20:57:17 06/06/2026 |
| 199 | Echobit |
ETH/USDC | $1,556.99 | $133,306,408 | 20:57:09 06/06/2026 |
| 200 | Hibt |
ETH/USDC | $1,556.99 | $133,102,813 | 20:57:09 06/06/2026 |
| 201 | idax exchange |
ETH/USDT | $1,555.95 | $130,645,060 | 21:00:13 06/06/2026 |
| 202 | Blockfinex |
ETH/USDT | $1,555.75 | $130,623,576 | 21:00:10 06/06/2026 |
| 203 | WHXEX |
ETH/USDT | $1,555.96 | $130,428,835 | 21:00:08 06/06/2026 |
| 204 | Koinbay |
ETH/USDT | $1,556.94 | $130,275,298 | 20:57:09 06/06/2026 |
| 205 | WHXEX |
ETH/USDC | $1,556.18 | $125,995,494 | 21:00:08 06/06/2026 |
| 206 | idax exchange |
ETH/USDC | $1,556.06 | $125,992,632 | 21:00:13 06/06/2026 |
| 207 | Koinbay |
ETH/USDC | $1,556.92 | $125,696,350 | 20:57:09 06/06/2026 |
| 208 | CEEX exchange |
ETH/USDT | $1,556.68 | $124,542,367 | 21:00:10 06/06/2026 |
| 209 | P2B |
ETH/USDC | $1,555.83 | $124,075,538 | 20:54:07 06/06/2026 |
| 210 | Bybit |
ETH/USD | $1,555.02 | $121,273,170 | 20:54:16 06/06/2026 |
| 211 | CoinChief |
ETH/USDT | $1,556.97 | $117,442,731 | 20:57:09 06/06/2026 |
| 212 | BigONE |
ETH/BTC | $1,563.46 | $111,738,957 | 20:45:11 06/06/2026 |
| 213 | IndoEx |
ETH/USDC | $1,557.87 | $96,317,655 | 21:00:08 06/06/2026 |
| 214 |  BYDFi |
ETH/USDT | $1,555.76 | $94,895,279 | 21:00:16 06/06/2026 |
| 215 | BitTap |
ETH/USDT | $1,556.84 | $93,886,027 | 20:57:13 06/06/2026 |
| 216 |  Antarctic |
ETH/USDT | $1,560.43 | $93,807,338 | 21:03:17 06/06/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,555.67 | $93,409,223 | 20:59:35 06/06/2026 |
| 218 |  Bitfinex |
ETH/USD | $1,559.80 | $91,090,028 | 20:59:54 06/06/2026 |
| 219 | Bitbaby |
ETH/USDT | $1,556.86 | $90,604,500 | 20:57:09 06/06/2026 |
| 220 | YUBIT |
ETH/USD | $1,556.21 | $88,097,989 | 20:57:15 06/06/2026 |
| 221 | WhiteBIT |
ETH/USDC | $1,557.93 | $87,637,820 | 20:51:07 06/06/2026 |
| 222 |  Azbit |
ETH/USDT | $1,557.04 | $87,093,813 | 20:57:09 06/06/2026 |
| 223 | Tebbit |
ETH/USDT | $1,555.80 | $84,443,931 | 21:00:09 06/06/2026 |
| 224 |  Kraken |
ETH/USD | $1,556.61 | $84,376,927 | 20:59:54 06/06/2026 |
| 225 | CZR Exchange |
ETH/USDT | $1,555.95 | $82,177,276 | 21:00:08 06/06/2026 |
| 226 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 227 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 228 |  ZKE |
ETH/USDT | $1,555.82 | $78,270,061 | 21:00:10 06/06/2026 |
| 229 | IMBX |
ETH/USDT | $1,555.80 | $78,144,090 | 21:00:08 06/06/2026 |
| 230 | ZKE |
ETH/USDC | $1,556.18 | $75,602,824 | 21:00:10 06/06/2026 |
| 231 |  Bit2Me |
ETH/USDC | $1,555.97 | $73,788,147 | 21:00:08 06/06/2026 |
| 232 |  AIA Exchange |
ETH/USDT | $1,555.94 | $72,572,453 | 21:00:10 06/06/2026 |
| 233 | WEEX |
ETH/USDC | $1,557.12 | $72,406,174 | 20:57:11 06/06/2026 |
| 234 | Bitunix |
ETH/USD | $1,556.51 | $71,981,971 | 20:57:16 06/06/2026 |
| 235 | Deribit |
ETH/USD | $1,561.01 | $71,436,277 | 19:30:50 06/06/2026 |
| 236 |  HashKey Exchange |
ETH/USD | $1,556.94 | $71,270,044 | 20:57:08 06/06/2026 |
| 237 | Millionero |
ETH/USDT | $1,555.72 | $71,227,439 | 20:54:07 06/06/2026 |
| 238 | SuperEx |
ETH/USDC | $1,556.28 | $70,160,617 | 20:57:13 06/06/2026 |
| 239 | Aivora Exchange |
ETH/USDT | $1,555.88 | $69,761,159 | 21:00:09 06/06/2026 |
| 240 |  Bitvavo |
ETH/EUR | $1,560.05 | $67,426,749 | 20:57:13 06/06/2026 |
| 241 |  LMAX Digital |
ETH/USD | $1,557.48 | $67,010,526 | 21:00:10 06/06/2026 |
| 242 | Phemex |
ETH/USDT | $1,556.30 | $66,105,633 | 20:57:17 06/06/2026 |
| 243 |  BitMEX |
ETH/USD | $1,559.18 | $65,804,970 | 20:57:15 06/06/2026 |
| 244 | Binance |
ETH/BTC | $1,557.12 | $65,735,463 | 20:56:42 06/06/2026 |
| 245 |  Nivex |
ETH/USDT | $1,555.88 | $65,375,341 | 21:00:09 06/06/2026 |
| 246 | Bullish |
ETH/USD | $1,556.96 | $63,271,776 | 21:00:13 06/06/2026 |
| 247 | Deribit |
ETH/USDC | $1,551.09 | $62,511,940 | 19:30:50 06/06/2026 |
| 248 | KuCoin |
ETH/USDC | $1,557.13 | $59,983,731 | 20:59:23 06/06/2026 |
| 249 | Hotcoin |
ETH/USDC | $1,555.71 | $59,901,987 | 20:56:58 06/06/2026 |
| 250 |  Bitstamp by Robinhood |
ETH/USD | $1,556.75 | $56,273,683 | 20:59:53 06/06/2026 |
| 251 |  Bithumb |
ETH/KRW | $1,517.93 | $55,676,476 | 20:59:53 06/06/2026 |
| 252 |  Bybit EU |
ETH/EUR | $1,557.84 | $54,051,353 | 20:54:07 06/06/2026 |
| 253 | BYDFi |
ETH/USDC | $1,555.70 | $53,998,666 | 21:00:16 06/06/2026 |
| 254 |  KlicklX |
ETH/USDT | $1,556.21 | $52,048,790 | 21:00:08 06/06/2026 |
| 255 | BingX |
ETH/USD | $1,556.42 | $52,040,737 | 20:57:17 06/06/2026 |
| 256 |  LeveX |
ETH/USDT | $1,555.01 | $49,855,330 | 21:00:15 06/06/2026 |
| 257 | YEX |
ETH/USDT | $1,555.80 | $49,676,908 | 21:00:09 06/06/2026 |
| 258 | Pionex |
ETH/BTC | $1,557.09 | $48,541,750 | 20:57:11 06/06/2026 |
| 259 |  ApeX Omni |
ETH/USDT | $1,560.24 | $48,345,166 | 21:03:16 06/06/2026 |
| 260 | MEXC |
ETH/USDC | $1,556.10 | $48,341,557 | 20:57:15 06/06/2026 |
| 261 | Bullish |
ETH/USDT | $1,556.68 | $46,944,315 | 21:00:13 06/06/2026 |
| 262 |  Changelly PRO |
ETH/USDT | $1,555.75 | $46,794,274 | 20:57:11 06/06/2026 |
| 263 |  FMFW.io |
ETH/USD | $1,558.53 | $46,668,072 | 21:00:11 06/06/2026 |
| 264 |  Mandala Exchange |
ETH/USDT | $1,557.84 | $46,648,391 | 21:00:11 06/06/2026 |
| 265 |  Gleec BTC |
ETH/USDT | $1,557.63 | $46,642,514 | 21:00:07 06/06/2026 |
| 266 |  HitBTC |
ETH/USDT | $1,557.63 | $46,642,018 | 21:00:10 06/06/2026 |
| 267 | Pionex |
ETH/BTC | $1,556.31 | $46,305,667 | 20:57:17 06/06/2026 |
| 268 |  SWFT Trade |
ETH/USDT | $1,558.63 | $44,641,313 | 21:00:12 06/06/2026 |
| 269 | HTX |
ETH/USDT | $1,558.53 | $44,638,714 | 20:59:55 06/06/2026 |
| 270 | WhiteBIT |
ETH/BTC | $1,558.23 | $44,510,520 | 20:51:07 06/06/2026 |
| 271 | Pionex |
ETH/SOL | $1,556.33 | $44,121,010 | 20:57:17 06/06/2026 |
| 272 |  C-Patex |
ETH/USDT | $1,557.46 | $43,769,418 | 20:57:12 06/06/2026 |
| 273 | MEXC |
ETH/USD | $1,555.84 | $43,050,653 | 20:57:15 06/06/2026 |
| 274 | Cofinex |
ETH/USDC | $1,556.28 | $42,828,768 | 21:00:15 06/06/2026 |
| 275 | Picol |
ETH/BTC | $1,555.84 | $42,583,955 | 21:00:12 06/06/2026 |
| 276 | WhiteBIT |
WBT/ETH | $43.27 | $42,027,685 | 20:51:07 06/06/2026 |
| 277 | DigiFinex |
ETH/USDC | $1,557.43 | $41,645,066 | 20:57:11 06/06/2026 |
| 278 |  BitDelta |
ETH/USDT | $1,556.80 | $41,397,193 | 21:00:11 06/06/2026 |
| 279 |  Bilaxy |
ETH/USDT | $1,555.87 | $40,372,814 | 21:00:08 06/06/2026 |
| 280 |  CoinEx |
ETH/USDT | $1,556.87 | $39,155,346 | 20:59:53 06/06/2026 |
| 281 | BYDFi |
ETH/USDT | $1,556.02 | $38,563,838 | 21:00:08 06/06/2026 |
| 282 |  AlphaX |
ETH/USDT | $1,555.48 | $37,279,584 | 21:00:17 06/06/2026 |
| 283 | CoinMy |
ETH/USDT | $2,563.41 | $37,130,062 | 21:00:09 06/06/2026 |
| 284 | Kraken |
ETH/EUR | $1,559.92 | $36,659,577 | 20:59:23 06/06/2026 |
| 285 | Bitfinex |
ETH/USDT | $1,556.98 | $36,484,653 | 20:59:23 06/06/2026 |
| 286 | Zoomex |
ETH/USD | $1,556.20 | $36,361,052 | 20:57:15 06/06/2026 |
| 287 | Bit2Me |
ETH/EUR | $1,559.46 | $36,217,317 | 21:00:08 06/06/2026 |
| 288 | Binance |
ETH/FDUSD | $1,557.16 | $35,624,009 | 20:56:42 06/06/2026 |
| 289 | YEX |
ETH/USDC | $1,555.88 | $34,910,068 | 21:00:09 06/06/2026 |
| 290 | UZX |
ETH/BTC | $1,556.74 | $34,778,045 | 20:57:09 06/06/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,558.17 | $34,017,675 | 20:56:47 06/06/2026 |
| 292 | BITmarkets |
ETH/USD | $1,556.55 | $33,872,670 | 21:00:08 06/06/2026 |
| 293 | TruBit Pro Exchange |
ETH/USDT | $1,557.27 | $33,675,196 | 21:00:10 06/06/2026 |
| 294 | Binance |
ETH/BTC | $1,554.38 | $32,961,036 | 20:54:17 06/06/2026 |
| 295 |  Curve (Ethereum) |
stETH/ETH | $1,556.28 | $32,850,958 | 20:53:59 06/06/2026 |
| 296 |  Orderly |
ETH/USDC | $1,561.15 | $32,788,006 | 21:03:16 06/06/2026 |
| 297 |  MemeMax |
ETH/USDC | $1,560.70 | $32,788,006 | 21:03:15 06/06/2026 |
| 298 | Phemex |
ETH/USDC | $1,556.37 | $32,535,819 | 20:57:17 06/06/2026 |
| 299 |  Flipster |
ETH/USDT | $1,555.42 | $32,488,998 | 21:00:16 06/06/2026 |
| 300 | B2Z Exchange |
ETH/USD | $1,561.53 | $32,192,698 | 21:03:10 06/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 06/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,525,360,234 với tỷ giá $1,555.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.