Ethereum ETH
Xếp hạng #2
14:18:00 23/09/2026
Giá Ethereum (ETH)
$2,750.46 0.68%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,751.86 | $9,596,345,955 | 13:54:17 23/09/2026 |
| 2 |  CoinW |
ETH/USDT | $2,753.06 | $9,066,737,480 | 13:57:16 23/09/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,752.71 | $8,265,151,673 | 13:57:15 23/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,752.99 | $7,812,734,977 | 13:57:16 23/09/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,754.52 | $7,562,350,140 | 13:51:16 23/09/2026 |
| 6 |  KCEX |
ETH/USDT | $2,752.53 | $7,274,120,068 | 13:57:15 23/09/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,752.41 | $6,673,467,733 | 14:00:15 23/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,752.84 | $5,887,187,030 | 13:57:20 23/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,752.31 | $5,371,377,271 | 13:57:18 23/09/2026 |
| 10 |  BTCC |
ETH/USDT | $2,754.98 | $5,084,816,148 | 13:57:16 23/09/2026 |
| 11 |  Toobit |
ETH/USDT | $2,752.66 | $3,892,079,396 | 13:57:17 23/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,752.72 | $3,869,949,191 | 13:57:16 23/09/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,752.52 | $3,831,877,552 | 13:57:15 23/09/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,751.22 | $3,769,525,479 | 14:03:15 23/09/2026 |
| 15 |  Echobit |
ETH/USDT | $2,752.54 | $3,540,550,439 | 13:57:16 23/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,752.65 | $3,151,965,178 | 13:57:17 23/09/2026 |
| 17 |  WhiteBIT |
ETH/USDT | $2,755.09 | $3,145,571,714 | 13:57:15 23/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,752.15 | $3,026,233,419 | 13:54:16 23/09/2026 |
| 19 | CoinUp.io |
ETH/USDT | $2,755.81 | $2,931,400,853 | 13:51:08 23/09/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,752.30 | $2,877,162,744 | 14:00:18 23/09/2026 |
| 21 | Binance |
ETH/USDC | $2,752.04 | $2,756,546,362 | 13:54:17 23/09/2026 |
| 22 | BTCC |
ETH/USDT | $2,752.36 | $2,737,449,343 | 13:57:08 23/09/2026 |
| 23 |  MGBX |
ETH/USDT | $2,752.51 | $2,613,331,029 | 13:57:17 23/09/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,752.47 | $2,558,480,580 | 14:00:16 23/09/2026 |
| 25 |  BitMart |
ETH/USDT | $2,749.15 | $2,466,076,293 | 14:03:16 23/09/2026 |
| 26 |  BiKing |
ETH/USDT | $2,752.33 | $2,451,031,634 | 14:00:17 23/09/2026 |
| 27 |  WOO X Pro |
ETH/USDT | $2,752.04 | $2,285,205,003 | 14:00:16 23/09/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,752.01 | $2,191,500,855 | 13:54:15 23/09/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,752.36 | $2,157,549,611 | 14:00:17 23/09/2026 |
| 30 |  Batonex |
ETH/USDT | $2,751.94 | $2,126,704,214 | 14:00:16 23/09/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,752.72 | $2,123,160,919 | 13:57:20 23/09/2026 |
| 32 |  Tebbit |
ETH/USDT | $2,752.05 | $2,015,604,265 | 14:00:17 23/09/2026 |
| 33 |  OmniX |
ETH/USDT | $2,752.65 | $2,007,782,361 | 13:57:16 23/09/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,752.88 | $1,859,568,226 | 13:57:15 23/09/2026 |
| 35 |  MEXC |
ETH/USDT | $2,752.72 | $1,844,699,014 | 13:57:15 23/09/2026 |
| 36 |  Hibt |
ETH/USDT | $2,753.31 | $1,823,977,868 | 13:54:18 23/09/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,752.02 | $1,806,785,100 | 14:00:15 23/09/2026 |
| 38 |  Bitget |
ETH/USDT | $2,752.22 | $1,805,188,933 | 13:54:15 23/09/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,751.86 | $1,795,961,150 | 14:00:15 23/09/2026 |
| 40 | CoinW |
ETH/USDC | $2,752.49 | $1,778,169,245 | 13:57:16 23/09/2026 |
| 41 |  UZX |
ETH/USDT | $2,752.88 | $1,711,708,114 | 13:57:15 23/09/2026 |
| 42 |  BASEKX |
ETH/USDT | $2,752.30 | $1,577,757,021 | 14:00:16 23/09/2026 |
| 43 |  Websea |
ETH/USDT | $2,752.84 | $1,559,414,302 | 13:57:16 23/09/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,754.53 | $1,550,715,579 | 13:51:17 23/09/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,752.47 | $1,332,577,798 | 13:57:15 23/09/2026 |
| 46 |  CoinP |
ETH/USDT | $2,752.97 | $1,238,850,773 | 14:00:07 23/09/2026 |
| 47 |  ASTX |
ETH/USDT | $2,752.05 | $1,233,643,415 | 14:00:17 23/09/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,752.29 | $1,202,230,044 | 14:00:16 23/09/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,752.04 | $1,202,156,127 | 14:00:17 23/09/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,750.93 | $1,200,078,788 | 14:00:17 23/09/2026 |
| 51 |  KTX |
ETH/USDT | $2,752.53 | $1,149,142,206 | 14:00:15 23/09/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,751.61 | $1,098,678,549 | 14:00:15 23/09/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,752.45 | $1,020,548,700 | 14:00:16 23/09/2026 |
| 54 |  BlockFin |
ETH/USDT | $2,753.95 | $989,020,472 | 13:57:20 23/09/2026 |
| 55 |  Hyperliquid |
ETH/USDC | $2,756.47 | $952,016,044 | 13:57:26 23/09/2026 |
| 56 |  SunX |
ETH/USDT | $2,753.29 | $929,270,795 | 14:00:09 23/09/2026 |
| 57 |  Ulink |
ETH/USDT | $2,753.29 | $929,270,795 | 14:00:09 23/09/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,751.69 | $854,180,773 | 14:00:16 23/09/2026 |
| 59 |  WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 60 | Binance |
ETH/USDT | $2,754.18 | $802,195,036 | 13:56:54 23/09/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,748.84 | $794,135,579 | 14:03:16 23/09/2026 |
| 62 | SunX |
ETH/USDT | $2,752.04 | $789,105,960 | 14:00:19 23/09/2026 |
| 63 | Tapbit |
ETH/USDT | $2,753.97 | $738,671,225 | 13:57:08 23/09/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,752.05 | $699,762,861 | 14:00:15 23/09/2026 |
| 65 | Pionex |
ETH/USDT | $2,754.08 | $696,249,130 | 13:57:07 23/09/2026 |
| 66 |  BingX |
ETH/USDT | $2,752.56 | $694,268,165 | 13:57:17 23/09/2026 |
| 67 |  HTX |
ETH/USDT | $2,753.16 | $681,938,333 | 13:57:16 23/09/2026 |
| 68 |  BVOX |
ETH/USDT | $2,756.41 | $665,232,349 | 13:57:15 23/09/2026 |
| 69 | CoinP |
ETH/USDT | $2,751.89 | $620,825,869 | 14:00:15 23/09/2026 |
| 70 |  Picol |
ETH/USDT | $2,752.99 | $614,365,783 | 14:00:10 23/09/2026 |
| 71 |  Kalshi |
ETH/USD | $2,750.58 | $607,551,050 | 14:03:15 23/09/2026 |
| 72 |  BloFin |
ETH/USDT | $2,757.73 | $565,406,573 | 13:39:08 23/09/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,752.53 | $532,158,531 | 13:57:15 23/09/2026 |
| 74 |  BitradeX |
ETH/USDT | $2,752.29 | $525,931,752 | 14:00:15 23/09/2026 |
| 75 | Batonex |
ETH/USDT | $2,752.97 | $474,711,090 | 14:00:07 23/09/2026 |
| 76 |  BiFinance |
ETH/USDT | $2,754.08 | $469,752,188 | 13:57:08 23/09/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,753.97 | $461,386,680 | 13:57:09 23/09/2026 |
| 78 |  Bitbaby |
ETH/USDT | $2,752.52 | $446,262,150 | 14:00:15 23/09/2026 |
| 79 |  BitxEX |
ETH/USDT | $2,752.48 | $422,891,551 | 14:00:53 23/09/2026 |
| 80 |  AstralX |
ETH/USDT | $2,752.49 | $415,661,765 | 14:00:16 23/09/2026 |
| 81 | MEXC |
ETH/USDT | $2,753.69 | $408,109,395 | 13:57:10 23/09/2026 |
| 82 |  XXKK |
ETH/USDT | $2,753.77 | $406,909,943 | 13:57:11 23/09/2026 |
| 83 |  4E |
ETH/USDT | $2,752.99 | $397,147,086 | 14:00:10 23/09/2026 |
| 84 |  EdgeX |
ETH/USDC | $2,749.54 | $395,167,591 | 14:03:16 23/09/2026 |
| 85 | KCEX |
ETH/USDT | $2,754.07 | $394,071,192 | 13:57:12 23/09/2026 |
| 86 |  Aster |
ETH/USDT | $2,753.31 | $388,428,584 | 13:54:15 23/09/2026 |
| 87 | Gate |
ETH/USDT | $2,754.83 | $376,321,853 | 13:59:26 23/09/2026 |
| 88 | Pionex |
BMNRX/ETH | $28.93 | $369,338,051 | 13:57:16 23/09/2026 |
| 89 | UZX |
ETH/USDT | $2,754.04 | $369,079,838 | 13:57:07 23/09/2026 |
| 90 |  BitTap |
ETH/USDT | $2,751.77 | $366,871,977 | 14:00:19 23/09/2026 |
| 91 |  Bitbase |
ETH/USDT | $2,753.98 | $347,867,844 | 13:57:11 23/09/2026 |
| 92 | DigiFinex |
ETH/USDT | $2,754.22 | $345,140,447 | 13:57:07 23/09/2026 |
| 93 | x.me Exchange |
ETH/USDT | $2,753.58 | $345,043,418 | 14:00:13 23/09/2026 |
| 94 |  IMBX |
ETH/USDT | $2,752.06 | $344,743,908 | 14:00:15 23/09/2026 |
| 95 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 96 |  BitGW Exchange |
ETH/USDT | $2,753.23 | $332,090,296 | 14:00:11 23/09/2026 |
| 97 | WEEX |
ETH/USDT | $2,753.97 | $329,076,603 | 13:57:10 23/09/2026 |
| 98 |  OKX |
ETH/USDT | $2,754.40 | $324,885,317 | 13:56:54 23/09/2026 |
| 99 |  Gems Trade |
ETH/USDT | $2,753.12 | $324,788,863 | 14:00:08 23/09/2026 |
| 100 | Hotcoin |
ETH/USDT | $2,752.76 | $324,147,956 | 13:57:12 23/09/2026 |
| 101 | OrangeX |
ETH/USDT | $2,753.89 | $321,230,372 | 13:57:08 23/09/2026 |
| 102 |  Coinbase Exchange |
ETH/USD | $2,753.68 | $321,101,496 | 13:56:29 23/09/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $2,752.11 | $318,767,752 | 14:00:16 23/09/2026 |
| 104 |  YEX |
ETH/USDT | $2,611.87 | $315,162,718 | 08:57:16 19/09/2026 |
| 105 |  EasiCoin |
ETH/USDT | $2,752.04 | $306,504,556 | 14:00:17 23/09/2026 |
| 106 | Binance |
ETH/USDC | $2,753.46 | $301,946,011 | 13:56:42 23/09/2026 |
| 107 |  HyperPay Futures |
ETH/USDT | $2,749.36 | $300,798,242 | 14:03:17 23/09/2026 |
| 108 |  Pacifica |
ETH/USD | $2,750.96 | $299,235,221 | 14:03:15 23/09/2026 |
| 109 | Toobit |
ETH/USDT | $2,753.98 | $298,970,886 | 13:57:08 23/09/2026 |
| 110 |  Lighter |
ETH/USDC | $2,753.63 | $282,129,458 | 14:00:15 23/09/2026 |
| 111 | Toobit |
ETH/USDC | $2,752.42 | $277,586,191 | 13:57:17 23/09/2026 |
| 112 | Ourbit |
ETH/USDT | $2,753.97 | $276,350,079 | 13:57:08 23/09/2026 |
| 113 | CrypFine |
ETH/USDT | $2,754.07 | $265,565,562 | 13:57:08 23/09/2026 |
| 114 | Deepcoin |
ETH/USDT | $2,754.18 | $256,958,903 | 13:57:10 23/09/2026 |
| 115 |  KuCoin |
ETH/USDT | $2,753.30 | $253,222,546 | 13:57:19 23/09/2026 |
| 116 | BitxEX |
ETH/USDT | $2,752.16 | $248,348,119 | 14:00:34 23/09/2026 |
| 117 |  XT.COM |
ETH/USDT | $2,753.97 | $240,471,491 | 13:57:08 23/09/2026 |
| 118 |  SuperEx |
ETH/USDT | $2,753.65 | $239,351,746 | 13:57:10 23/09/2026 |
| 119 | Echobit |
ETH/USDT | $2,754.04 | $234,314,527 | 13:57:10 23/09/2026 |
| 120 | CoinW |
ETH/USDT | $2,754.19 | $233,673,000 | 13:57:07 23/09/2026 |
| 121 |  BigONE |
ETH/USDT | $2,753.97 | $229,919,144 | 13:57:08 23/09/2026 |
| 122 | Bitbase |
ETH/USDT | $2,752.72 | $223,153,380 | 13:57:17 23/09/2026 |
| 123 | OmniX |
ETH/USDT | $2,754.05 | $217,495,736 | 13:57:09 23/09/2026 |
| 124 | Echobit |
ETH/USDC | $2,753.85 | $216,154,134 | 13:57:10 23/09/2026 |
| 125 | Deepcoin |
ETH/USD | $2,756.38 | $213,138,889 | 09:39:15 23/09/2026 |
| 126 | YUBIT |
ETH/USDT | $2,753.97 | $211,298,919 | 13:57:10 23/09/2026 |
| 127 | Bitget |
ETH/USDT | $2,755.63 | $206,973,640 | 13:53:55 23/09/2026 |
| 128 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 129 | BlockFin |
ETH/USDT | $2,752.50 | $205,248,637 | 13:57:16 23/09/2026 |
| 130 | Bybit |
ETH/USDT | $2,752.83 | $203,691,017 | 13:54:10 23/09/2026 |
| 131 |  LBank |
ETH/USDT | $2,752.72 | $202,745,684 | 13:57:16 23/09/2026 |
| 132 |  Variational |
ETH/USDC | $2,752.91 | $195,030,829 | 14:03:16 23/09/2026 |
| 133 |  BTSE |
ETH/USDT | $2,754.73 | $192,964,340 | 13:51:21 23/09/2026 |
| 134 | Biconomy.com |
ETH/USDC | $2,753.73 | $190,067,824 | 13:57:09 23/09/2026 |
| 135 | KCEX |
ETH/USDC | $2,752.48 | $189,559,269 | 13:57:15 23/09/2026 |
| 136 |  B2Z Exchange |
ETH/USD | $2,753.47 | $188,618,457 | 14:00:15 23/09/2026 |
| 137 |  BITmarkets |
ETH/USDT | $2,752.21 | $188,524,682 | 14:00:15 23/09/2026 |
| 138 |  IndoEx |
ETH/USDT | $2,755.44 | $185,826,179 | 14:00:12 23/09/2026 |
| 139 |  Crypto.com Exchange |
ETH/USD | $2,754.30 | $179,856,227 | 13:57:07 23/09/2026 |
| 140 |  EVEDEX |
ETH/USD | $2,751.26 | $177,860,315 | 14:03:16 23/09/2026 |
| 141 |  Poloniex |
ETH/USDT | $2,753.81 | $173,321,943 | 13:59:23 23/09/2026 |
| 142 | LBank |
ETH/USDT | $2,753.99 | $165,171,492 | 13:57:08 23/09/2026 |
| 143 | Ulink |
ETH/USDT | $2,508.72 | $156,455,823 | 14:00:18 23/09/2026 |
| 144 | BTCC |
ETH/USDC | $2,751.94 | $150,776,751 | 13:57:08 23/09/2026 |
| 145 | Aivora Exchange |
ETH/USDT | $2,752.99 | $148,756,926 | 14:00:10 23/09/2026 |
| 146 |  OneEx |
ETH/USDT | $2,752.01 | $146,322,613 | 14:00:16 23/09/2026 |
| 147 |  Deribit |
ETH/USD | $2,754.43 | $145,960,323 | 13:31:07 23/09/2026 |
| 148 | Binance |
ETH/U | $2,751.76 | $143,743,109 | 13:54:17 23/09/2026 |
| 149 | BitradeX |
ETH/USDT | $2,752.99 | $142,666,396 | 14:00:08 23/09/2026 |
| 150 | LBank |
ETH/USDC | $2,754.17 | $140,514,650 | 13:57:08 23/09/2026 |
| 151 | Hibt |
ETH/USDT | $2,753.51 | $134,387,803 | 13:54:20 23/09/2026 |
| 152 | IndoEx |
ETH/BTC | $2,755.45 | $133,272,569 | 14:00:12 23/09/2026 |
| 153 | Bitbaby |
ETH/USDC | $2,751.69 | $131,849,877 | 14:00:15 23/09/2026 |
| 154 | Websea |
ETH/USDT | $2,752.97 | $131,770,897 | 13:54:13 23/09/2026 |
| 155 | WhiteBIT |
ETH/USDT | $2,753.71 | $128,684,426 | 13:57:11 23/09/2026 |
| 156 |  Phemex |
ETH/USDT | $2,753.87 | $128,090,678 | 13:57:09 23/09/2026 |
| 157 | KuCoin |
ETH/USDT | $2,753.75 | $126,555,496 | 13:57:53 23/09/2026 |
| 158 |  Azbit |
ETH/USDT | $2,754.70 | $121,198,692 | 13:51:12 23/09/2026 |
| 159 |  Bitrue |
ETH/USDT | $2,752.31 | $120,098,708 | 13:57:16 23/09/2026 |
| 160 |  Coinbase Derivatives Exchange |
ETH/USD | $2,752.11 | $118,329,375 | 14:03:50 23/09/2026 |
| 161 | Hotcoin |
ETH/USD | $2,752.80 | $115,944,898 | 13:57:20 23/09/2026 |
| 162 |  Bullish |
ETH/USDC | $2,754.87 | $115,044,661 | 13:54:10 23/09/2026 |
| 163 |  Bitcastle |
ETH/USDT | $2,752.99 | $111,424,996 | 14:00:09 23/09/2026 |
| 164 |  GroveX |
ETH/USDT | $2,754.69 | $110,439,551 | 14:00:11 23/09/2026 |
| 165 | YEX |
ETH/USD | $2,611.91 | $109,169,345 | 08:57:16 19/09/2026 |
| 166 | Tapbit |
ETH/USDC | $2,754.23 | $108,312,666 | 13:57:08 23/09/2026 |
| 167 | FameEX |
ETH/USDT | $2,753.98 | $107,156,212 | 13:57:07 23/09/2026 |
| 168 | BiKing |
ETH/USDT | $2,753.00 | $99,510,832 | 14:00:08 23/09/2026 |
| 169 | IBIT Global |
ETH/USDT | $2,753.43 | $94,894,263 | 14:00:10 23/09/2026 |
| 170 | BingX |
ETH/USDT | $2,753.97 | $93,056,498 | 13:57:08 23/09/2026 |
| 171 | SuperEx |
ETH/USD1 | $2,753.08 | $91,183,771 | 13:57:10 23/09/2026 |
| 172 |  Kraken |
ETH/USD | $2,753.93 | $90,778,543 | 13:59:53 23/09/2026 |
| 173 | Pionex |
ETH/BTC | $2,752.75 | $90,042,634 | 13:57:16 23/09/2026 |
| 174 | XT.COM |
ETH/USD | $2,752.63 | $89,952,616 | 13:57:43 23/09/2026 |
| 175 | Binance |
ETH/USD1 | $2,753.25 | $89,328,705 | 13:56:42 23/09/2026 |
| 176 |  AlphaX |
ETH/USDT | $2,752.36 | $86,300,673 | 14:00:16 23/09/2026 |
| 177 | Toobit |
ETH/USDC | $2,753.73 | $84,647,696 | 13:57:08 23/09/2026 |
| 178 |  Feather Exchange |
ETH/USDT | $2,753.58 | $83,975,820 | 14:00:12 23/09/2026 |
| 179 | Cofinex |
ETH/USDC | $2,752.82 | $83,027,592 | 14:00:15 23/09/2026 |
| 180 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,751.26 | $80,942,851 | 14:02:51 23/09/2026 |
| 181 |  AEGET |
ETH/USDT | $2,753.59 | $80,101,676 | 14:00:31 23/09/2026 |
| 182 | ASTX |
ETH/USDT | $2,752.95 | $80,087,256 | 14:00:08 23/09/2026 |
| 183 | Bitunix |
ETH/USDT | $2,755.69 | $78,604,009 | 13:51:07 23/09/2026 |
| 184 | CEEX exchange |
ETH/USDT | $2,753.69 | $78,021,072 | 14:00:08 23/09/2026 |
| 185 | Phemex |
ETH/USD | $2,752.49 | $77,028,015 | 13:57:16 23/09/2026 |
| 186 |  Upbit |
ETH/KRW | $2,728.48 | $76,795,912 | 13:56:23 23/09/2026 |
| 187 | XT.COM |
ETH/USDC | $2,753.95 | $75,442,264 | 13:57:08 23/09/2026 |
| 188 |  AIA Exchange |
ETH/USDT | $2,753.20 | $74,748,376 | 14:00:09 23/09/2026 |
| 189 | BVOX |
ETH/USDT | $2,754.51 | $73,000,344 | 13:57:07 23/09/2026 |
| 190 | Bitbaby |
ETH/USDT | $2,753.00 | $70,860,498 | 14:00:12 23/09/2026 |
| 191 | BloFin |
ETH/USDT | $2,752.66 | $68,789,356 | 13:57:17 23/09/2026 |
| 192 |  Grvt |
ETH/USDT | $2,752.68 | $68,625,070 | 13:33:23 23/09/2026 |
| 193 | TruBit Pro Exchange |
ETH/USDT | $2,752.95 | $66,449,606 | 14:00:12 23/09/2026 |
| 194 | HTX |
ETH/USDT | $2,752.28 | $65,907,423 | 13:59:54 23/09/2026 |
| 195 |  CRMClick |
ETH/USDT | $2,752.05 | $65,902,087 | 14:00:12 23/09/2026 |
| 196 | BigONE |
ETH/BTC | $2,755.09 | $63,436,677 | 13:57:08 23/09/2026 |
| 197 |  Coinstore |
ETH/USDT | $2,752.05 | $62,351,305 | 14:00:09 23/09/2026 |
| 198 |  BitDelta |
ETH/USDT | $2,754.13 | $62,245,406 | 14:00:11 23/09/2026 |
| 199 | Zoomex |
ETH/USDT | $2,753.66 | $61,086,847 | 13:57:07 23/09/2026 |
| 200 |  LATOKEN |
ETH/USDT | $2,758.53 | $60,196,896 | 13:48:09 23/09/2026 |
| 201 | Hibt |
ETH/USDC | $2,754.15 | $60,157,118 | 13:54:20 23/09/2026 |
| 202 | BITmarkets |
ETH/USD | $2,753.41 | $58,748,493 | 14:00:09 23/09/2026 |
| 203 | B2Z Exchange |
ETH/USD | $2,753.41 | $58,747,538 | 14:00:10 23/09/2026 |
| 204 | Blockfinex |
ETH/USD | $2,752.07 | $57,821,045 | 14:00:16 23/09/2026 |
| 205 |  Flipster |
ETH/USDT | $2,752.13 | $57,737,230 | 14:00:16 23/09/2026 |
| 206 |  LMAX Digital |
ETH/USD | $2,754.94 | $57,229,502 | 14:00:09 23/09/2026 |
| 207 | BlockFin |
ETH/USDC | $2,754.18 | $56,397,207 | 13:57:20 23/09/2026 |
| 208 | Azbit |
ETH/USDC | $2,755.87 | $56,362,975 | 13:51:12 23/09/2026 |
| 209 | Koinbay |
ETH/USDC | $2,753.22 | $55,998,950 | 14:00:17 23/09/2026 |
| 210 | idax exchange |
ETH/USDC | $2,753.71 | $55,960,320 | 14:00:09 23/09/2026 |
| 211 | Phemex |
ETH/USDT | $2,752.88 | $55,489,353 | 13:57:16 23/09/2026 |
| 212 | IndoEx |
ETH/USDC | $2,755.50 | $53,570,146 | 14:00:12 23/09/2026 |
| 213 | Crypto.com Exchange |
ETH/USD | $2,784.86 | $51,678,806 | 11:33:17 23/09/2026 |
| 214 |  Venus |
ETH/vETH | $2,753.64 | $50,091,648 | 14:00:07 23/09/2026 |
| 215 | WEEX |
ETH/USDC | $2,753.74 | $49,887,844 | 13:57:10 23/09/2026 |
| 216 | Azbit |
ETH/BTC | $2,754.97 | $49,317,846 | 13:51:12 23/09/2026 |
| 217 | Hotcoin |
ETH/USDC | $2,753.10 | $48,953,751 | 13:57:12 23/09/2026 |
| 218 |  Antarctic |
ETH/USDT | $2,749.44 | $47,549,279 | 14:03:17 23/09/2026 |
| 219 | Koinbay |
ETH/USDT | $2,753.61 | $47,402,251 | 14:00:17 23/09/2026 |
| 220 | idax exchange |
ETH/USDT | $2,753.05 | $47,255,657 | 14:00:09 23/09/2026 |
| 221 | Blockfinex |
ETH/USDT | $2,753.00 | $47,248,732 | 14:00:07 23/09/2026 |
| 222 | Crypto.com Exchange |
ETH/USDT | $2,754.04 | $46,105,378 | 13:57:07 23/09/2026 |
| 223 |  BYDFi |
ETH/USDT | $2,752.30 | $45,789,507 | 14:00:16 23/09/2026 |
| 224 | Bybit |
ETH/USD | $2,750.97 | $43,985,156 | 13:54:16 23/09/2026 |
| 225 | Kraken |
ETH/USDC | $2,753.95 | $43,695,311 | 13:59:53 23/09/2026 |
| 226 | BitTap |
ETH/USDT | $2,753.75 | $43,603,595 | 13:57:07 23/09/2026 |
| 227 | Tebbit |
ETH/USDT | $2,752.95 | $42,321,120 | 14:00:07 23/09/2026 |
| 228 | WHXEX |
ETH/USD | $2,453.07 | $42,157,391 | 08:45:16 18/09/2026 |
| 229 | BitMart |
ETH/USD | $2,749.20 | $41,193,960 | 14:03:16 23/09/2026 |
| 230 |  ALP.COM |
ETH/USDT | $2,753.61 | $40,706,096 | 14:00:14 23/09/2026 |
| 231 | Phemex |
ETH/USDC | $2,752.78 | $39,982,203 | 13:57:16 23/09/2026 |
| 232 | CZR Exchange |
ETH/USDT | $2,753.26 | $39,753,175 | 14:00:09 23/09/2026 |
| 233 | Bitunix |
ETH/USD | $2,754.52 | $39,446,233 | 13:51:17 23/09/2026 |
| 234 | IMBX |
ETH/USDT | $2,752.99 | $38,974,754 | 14:00:11 23/09/2026 |
| 235 |  Cryptomus |
ETH/USDT | $2,753.39 | $38,652,895 | 14:00:10 23/09/2026 |
| 236 |  SWFT Trade |
ETH/USDT | $1,870.72 | $38,503,095 | 14:00:14 23/09/2026 |
| 237 |  CoinMy |
ETH/USDT | $2,564.35 | $37,143,649 | 14:00:07 23/09/2026 |
| 238 |  Extended |
ETH/USD | $2,752.22 | $37,124,501 | 14:03:16 23/09/2026 |
| 239 | Deribit |
ETH/USDC | $2,754.53 | $36,904,779 | 13:31:07 23/09/2026 |
| 240 | OneEx |
ETH/USDT | $2,752.97 | $36,349,513 | 14:00:09 23/09/2026 |
| 241 | Binance |
ETH/FDUSD | $2,753.16 | $36,150,588 | 13:56:42 23/09/2026 |
| 242 | Bitcastle |
ETH/USDT | $2,752.04 | $35,825,156 | 14:00:17 23/09/2026 |
| 243 | Deribit |
ETH/USD | $2,752.11 | $35,253,526 | 13:31:07 23/09/2026 |
| 244 | KTX |
ETH/USDT | $2,753.73 | $34,836,165 | 14:00:07 23/09/2026 |
| 245 | MGBX |
ETH/USDT | $2,753.97 | $34,304,594 | 13:57:08 23/09/2026 |
| 246 |  ZKE |
ETH/USDC | $2,753.71 | $33,576,391 | 14:00:10 23/09/2026 |
| 247 | GroveX |
ETH/FDUSD | $2,754.99 | $33,344,981 | 14:00:11 23/09/2026 |
| 248 | MEXC |
ETH/USD | $2,752.70 | $33,157,879 | 13:57:15 23/09/2026 |
| 249 | SuperEx |
ETH/USDC | $2,754.08 | $31,877,489 | 13:57:10 23/09/2026 |
| 250 | Cofinex |
ETH/USD | $2,444.20 | $31,127,546 | 14:39:15 17/09/2026 |
| 251 | BloFin |
ETH/USDC | $2,758.12 | $30,988,737 | 13:39:08 23/09/2026 |
| 252 |  Bitvavo |
ETH/EUR | $2,753.67 | $30,700,921 | 13:57:10 23/09/2026 |
| 253 | Bitunix |
ETH/USDC | $2,754.54 | $29,417,910 | 13:51:17 23/09/2026 |
| 254 | YUBIT |
ETH/USD | $2,752.77 | $29,090,279 | 13:57:15 23/09/2026 |
| 255 | AlphaX |
ETH/USDT | $2,753.01 | $28,828,245 | 14:00:10 23/09/2026 |
| 256 | ZKE |
ETH/USDT | $2,753.03 | $28,353,768 | 14:00:10 23/09/2026 |
| 257 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 258 | Bullish |
ETH/USD | $2,754.65 | $27,985,521 | 13:54:10 23/09/2026 |
| 259 |  KlicklX |
ETH/USDT | $2,752.14 | $27,165,764 | 14:00:12 23/09/2026 |
| 260 | BYDFi |
ETH/USDC | $2,752.28 | $27,117,870 | 14:00:16 23/09/2026 |
| 261 |  Backpack Exchange |
ETH/USDC | $2,752.84 | $27,026,922 | 13:57:15 23/09/2026 |
| 262 |  Bitstamp by Robinhood |
ETH/USD | $2,754.49 | $27,002,129 | 13:59:53 23/09/2026 |
| 263 |  Bithumb |
ETH/KRW | $2,729.37 | $26,803,010 | 13:59:54 23/09/2026 |
| 264 | BITmarkets |
ETH/USDT | $2,753.89 | $25,464,268 | 14:00:09 23/09/2026 |
| 265 | B2Z Exchange |
ETH/USDT | $2,753.89 | $25,463,809 | 14:00:10 23/09/2026 |
| 266 | BTSE |
ETH/USDT | $2,756.61 | $25,291,569 | 13:48:08 23/09/2026 |
| 267 |  Tothemoon |
ETH/USD | $2,755.18 | $24,238,796 | 14:00:12 23/09/2026 |
| 268 | YEX |
ETH/USDT | $2,511.26 | $22,927,947 | 17:27:09 18/09/2026 |
| 269 |  FMFW.io |
ETH/USD | $2,753.77 | $22,782,416 | 14:00:09 23/09/2026 |
| 270 |  Changelly |
ETH/USDT | $2,753.24 | $22,779,443 | 14:00:07 23/09/2026 |
| 271 |  HitBTC |
ETH/USDT | $2,751.71 | $22,779,125 | 13:57:07 23/09/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $2,753.24 | $22,778,144 | 14:00:08 23/09/2026 |
| 273 |  Mandala Exchange |
ETH/USDT | $2,751.80 | $22,777,998 | 13:57:10 23/09/2026 |
| 274 |  Niza.io |
ETH/USD | $2,753.40 | $22,671,632 | 14:00:10 23/09/2026 |
| 275 | EasiCoin |
ETH/USDT | $2,752.99 | $22,227,693 | 14:00:09 23/09/2026 |
| 276 |  LeveX |
ETH/USDT | $2,752.06 | $22,158,966 | 14:00:16 23/09/2026 |
| 277 |  dYdX v4 |
ETH/USD | $2,753.37 | $21,752,228 | 14:04:20 23/09/2026 |
| 278 | Pionex |
UNI/ETH | $10.45 | $21,642,290 | 13:57:16 23/09/2026 |
| 279 | Kraken |
ETH/EUR | $2,755.13 | $21,572,004 | 13:59:24 23/09/2026 |
| 280 |  Bit2Me |
ETH/EUR | $2,753.14 | $21,225,349 | 14:00:08 23/09/2026 |
| 281 | BYDFi |
ETH/USDT | $2,753.01 | $19,198,752 | 14:00:07 23/09/2026 |
| 282 | Bitbase |
ETH/USDC | $2,753.74 | $18,716,040 | 13:57:11 23/09/2026 |
| 283 |  Bitfinex |
ETH/USD | $2,754.10 | $18,557,511 | 13:59:53 23/09/2026 |
| 284 | Tothemoon |
ETH/BTC | $2,755.27 | $18,228,323 | 14:00:12 23/09/2026 |
| 285 | DigiFinex |
ETH/USDC | $2,753.78 | $17,308,280 | 13:57:07 23/09/2026 |
| 286 | Binance |
ETH/BTC | $2,751.83 | $17,268,432 | 13:54:17 23/09/2026 |
| 287 | MEXC |
ETH/USDC | $2,752.67 | $16,995,621 | 13:57:15 23/09/2026 |
| 288 | KuCoin |
ETH/USDC | $2,754.42 | $16,472,688 | 13:57:53 23/09/2026 |
| 289 | Uniswap v4 (Robinhood) |
ETH/GOOSE | $2,750.91 | $16,185,322 | 13:41:33 23/09/2026 |
| 290 |  C-Patex |
ETH/USDT | $2,754.20 | $16,054,994 | 13:57:13 23/09/2026 |
| 291 |  HashKey Exchange |
ETH/USD | $2,753.48 | $15,990,383 | 13:57:07 23/09/2026 |
| 292 | Hyperliquid |
UETH/USDC | $2,753.52 | $15,777,132 | 13:57:07 23/09/2026 |
| 293 |  Arcus |
ETH/USD | $2,753.46 | $15,701,816 | 13:57:22 23/09/2026 |
| 294 | BingX |
ETH/USDC | $2,752.37 | $15,662,898 | 13:57:17 23/09/2026 |
| 295 | Pionex |
ENA/ETH | $0.2178 | $15,644,302 | 13:57:16 23/09/2026 |
| 296 | Binance |
ETH/BTC | $2,753.94 | $15,568,103 | 13:56:42 23/09/2026 |
| 297 |  ApeX Omni |
ETH/USDT | $2,748.41 | $15,078,278 | 14:03:17 23/09/2026 |
| 298 |  P2B |
ETH/USDT | $2,753.98 | $14,824,770 | 13:57:08 23/09/2026 |
| 299 |  Revolut X |
ETH/USD | $2,753.59 | $14,746,142 | 14:00:08 23/09/2026 |
| 300 | YEX |
ETH/USDC | $2,511.72 | $14,711,162 | 17:27:09 18/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 23/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,596,345,955 với tỷ giá $2,751.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.