Ethereum ETH
Xếp hạng #2
23:34:00 31/08/2026
Giá Ethereum (ETH)
$2,464.66 -2.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,468.65 | $11,521,550,012 | 22:54:17 31/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,467.85 | $9,707,014,576 | 22:57:15 31/08/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,465.16 | $9,102,251,926 | 23:00:15 31/08/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,467.90 | $8,186,191,542 | 22:57:15 31/08/2026 |
| 5 |  KCEX |
ETH/USDT | $2,468.09 | $8,115,081,937 | 22:57:15 31/08/2026 |
| 6 |  Gate |
ETH/USDT | $2,468.85 | $7,040,253,601 | 22:54:19 31/08/2026 |
| 7 |  BVOX |
ETH/USDT | $2,467.69 | $6,434,717,401 | 22:57:15 31/08/2026 |
| 8 |  FameEX |
ETH/USDT | $2,467.97 | $5,729,275,023 | 22:57:17 31/08/2026 |
| 9 |  Toobit |
ETH/USDT | $2,467.71 | $5,542,430,093 | 22:57:18 31/08/2026 |
| 10 |  WhiteBIT |
ETH/USDT | $2,475.04 | $5,479,524,912 | 22:57:15 31/08/2026 |
| 11 |  BTCC |
ETH/USDT | $2,470.42 | $5,031,195,748 | 22:57:15 31/08/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,468.08 | $4,578,844,458 | 22:57:15 31/08/2026 |
| 13 |  Pionex |
ETH/USDT | $2,467.71 | $4,346,492,419 | 22:57:16 31/08/2026 |
| 14 |  BiKing |
ETH/USDT | $2,465.38 | $4,241,392,189 | 23:00:17 31/08/2026 |
| 15 |  WEEX |
ETH/USDT | $2,467.71 | $4,028,893,209 | 22:57:17 31/08/2026 |
| 16 |  Bybit |
ETH/USDT | $2,469.23 | $3,623,801,715 | 22:54:16 31/08/2026 |
| 17 |  Echobit |
ETH/USDT | $2,467.68 | $3,585,872,871 | 22:57:16 31/08/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,465.31 | $3,037,874,952 | 23:00:19 31/08/2026 |
| 19 |  MGBX |
ETH/USDT | $2,467.96 | $3,032,907,101 | 22:57:16 31/08/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $2,471.06 | $2,978,519,970 | 22:51:17 31/08/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $2,470.26 | $2,976,413,822 | 23:03:15 31/08/2026 |
| 22 | Binance |
ETH/USDC | $2,468.94 | $2,852,120,713 | 22:54:17 31/08/2026 |
| 23 |  BitMart |
ETH/USDT | $2,468.74 | $2,808,933,280 | 23:03:16 31/08/2026 |
| 24 |  Cofinex |
ETH/USDT | $2,465.54 | $2,716,259,871 | 23:00:15 31/08/2026 |
| 25 |  Bitget |
ETH/USDT | $2,469.81 | $2,706,650,210 | 22:54:15 31/08/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,465.47 | $2,599,860,726 | 23:00:17 31/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $2,465.63 | $2,569,005,101 | 23:00:16 31/08/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,468.46 | $2,465,809,644 | 22:57:25 31/08/2026 |
| 29 |  UZX |
ETH/USDT | $2,467.75 | $2,443,006,615 | 22:57:19 31/08/2026 |
| 30 |  MEXC |
ETH/USDT | $2,467.98 | $2,401,589,673 | 22:57:16 31/08/2026 |
| 31 |  Batonex |
ETH/USDT | $2,465.26 | $2,374,511,790 | 23:00:16 31/08/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,468.06 | $2,311,675,842 | 22:57:15 31/08/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,467.74 | $2,281,977,850 | 22:57:15 31/08/2026 |
| 34 |  CoinW |
ETH/USDT | $2,467.72 | $2,266,201,234 | 22:57:18 31/08/2026 |
| 35 |  WOO X Pro |
ETH/USDT | $2,465.71 | $2,265,653,176 | 23:00:15 31/08/2026 |
| 36 |  Bitunix |
ETH/USDT | $2,467.95 | $2,243,212,311 | 22:57:17 31/08/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,465.04 | $2,216,408,587 | 23:00:17 31/08/2026 |
| 38 |  Hyperliquid |
ETH/USDC | $2,470.83 | $1,908,892,580 | 22:57:26 31/08/2026 |
| 39 |  Websea |
ETH/USDT | $2,467.70 | $1,850,297,689 | 22:57:17 31/08/2026 |
| 40 |  CoinChief |
ETH/USDT | $2,467.71 | $1,785,489,933 | 22:57:16 31/08/2026 |
| 41 | BTCC |
ETH/USDT | $2,469.80 | $1,686,704,860 | 22:57:08 31/08/2026 |
| 42 |  Hibt |
ETH/USDT | $2,469.40 | $1,636,859,422 | 22:57:25 31/08/2026 |
| 43 |  KTX |
ETH/USDT | $2,467.89 | $1,544,756,482 | 23:00:15 31/08/2026 |
| 44 |  Koinbay |
ETH/USDT | $2,469.83 | $1,537,221,792 | 23:00:15 31/08/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,465.32 | $1,533,205,703 | 23:00:18 31/08/2026 |
| 46 |  Blockfinex |
ETH/USDT | $2,466.00 | $1,533,150,424 | 23:00:15 31/08/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,466.00 | $1,533,150,213 | 23:00:16 31/08/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,412.06 | $1,474,524,970 | 09:36:15 31/08/2026 |
| 49 | CoinUp.io |
ETH/USDT | $2,472.50 | $1,281,226,112 | 22:51:12 31/08/2026 |
| 50 |  BitxEX |
ETH/USDT | $2,467.84 | $1,165,624,663 | 23:00:10 31/08/2026 |
| 51 |  CoinP |
ETH/USDT | $2,467.64 | $1,152,496,729 | 23:00:09 31/08/2026 |
| 52 |  Bitbase |
ETH/USDT | $2,467.72 | $1,144,958,884 | 22:57:17 31/08/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,465.94 | $1,084,719,544 | 23:00:16 31/08/2026 |
| 54 |  Ulink |
ETH/USDT | $2,467.26 | $935,063,361 | 23:00:09 31/08/2026 |
| 55 | Binance |
ETH/USDT | $2,469.41 | $919,153,624 | 22:56:42 31/08/2026 |
| 56 |  SunX |
ETH/USDT | $2,467.26 | $916,108,759 | 23:00:10 31/08/2026 |
| 57 |  HTX |
ETH/USDT | $2,468.82 | $904,727,423 | 22:57:15 31/08/2026 |
| 58 | Tapbit |
ETH/USDT | $2,469.18 | $840,601,223 | 22:57:07 31/08/2026 |
| 59 |  BitradeX |
ETH/USDT | $2,465.72 | $810,106,782 | 23:00:15 31/08/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,465.74 | $793,870,464 | 23:00:15 31/08/2026 |
| 61 |  Lighter |
ETH/USDC | $2,466.53 | $771,645,176 | 23:00:15 31/08/2026 |
| 62 | CoinW |
ETH/USDC | $2,468.01 | $743,426,087 | 22:57:18 31/08/2026 |
| 63 | Pionex |
ETH/USDT | $2,469.45 | $741,305,587 | 22:57:08 31/08/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,469.14 | $698,494,895 | 23:03:16 31/08/2026 |
| 65 |  Aster |
ETH/USDT | $2,469.73 | $694,771,150 | 22:54:15 31/08/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,466.48 | $674,222,654 | 23:00:16 31/08/2026 |
| 67 |  BlockFin |
ETH/USDT | $2,466.96 | $670,749,042 | 23:00:10 31/08/2026 |
| 68 |  Picol |
ETH/USDT | $2,467.64 | $654,901,374 | 23:00:11 31/08/2026 |
| 69 |  BingX |
ETH/USDT | $2,468.74 | $605,749,066 | 22:57:19 31/08/2026 |
| 70 | CoinP |
ETH/USDT | $2,466.56 | $604,089,956 | 23:00:15 31/08/2026 |
| 71 |  KuCoin |
ETH/USDT | $2,468.87 | $558,154,737 | 22:54:18 31/08/2026 |
| 72 |  BTSE |
ETH/USDT | $2,468.17 | $554,143,307 | 22:57:15 31/08/2026 |
| 73 | SunX |
ETH/USDT | $2,465.71 | $551,373,765 | 23:00:20 31/08/2026 |
| 74 | Batonex |
ETH/USDT | $2,467.78 | $544,639,309 | 23:00:10 31/08/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,469.43 | $540,578,467 | 22:57:07 31/08/2026 |
| 76 |  B2Z Exchange |
ETH/USD | $2,467.54 | $538,552,437 | 23:00:15 31/08/2026 |
| 77 |  BITmarkets |
ETH/USDT | $2,466.30 | $538,279,040 | 23:00:15 31/08/2026 |
| 78 | Deepcoin |
ETH/USD | $2,440.00 | $534,268,011 | 22:57:15 31/08/2026 |
| 79 |  YUBIT |
ETH/USDT | $2,467.85 | $521,723,909 | 22:57:15 31/08/2026 |
| 80 |  Bitbaby |
ETH/USDT | $2,466.69 | $516,273,901 | 23:00:16 31/08/2026 |
| 81 |  BitTap |
ETH/USDT | $2,465.27 | $507,194,347 | 23:00:16 31/08/2026 |
| 82 |  BiFinance |
ETH/USDT | $2,469.19 | $472,594,709 | 22:57:07 31/08/2026 |
| 83 | MEXC |
ETH/USDT | $2,469.17 | $469,186,625 | 22:57:07 31/08/2026 |
| 84 |  XXKK |
ETH/USDT | $2,467.43 | $468,886,241 | 23:00:11 31/08/2026 |
| 85 |  Zoomex |
ETH/USDT | $2,465.82 | $467,795,744 | 23:00:16 31/08/2026 |
| 86 |  LBank |
ETH/USDT | $2,467.98 | $465,258,013 | 22:57:16 31/08/2026 |
| 87 | WEEX |
ETH/USDT | $2,469.34 | $462,619,059 | 22:57:13 31/08/2026 |
| 88 |  Kalshi |
ETH/USD | $2,470.57 | $462,315,318 | 23:03:15 31/08/2026 |
| 89 |  4E |
ETH/USDT | $2,467.02 | $455,384,172 | 23:00:12 31/08/2026 |
| 90 |  IMBX |
ETH/USDT | $2,465.55 | $444,411,286 | 23:00:15 31/08/2026 |
| 91 | BVOX |
ETH/USDT | $2,469.56 | $433,170,785 | 22:57:07 31/08/2026 |
| 92 | UZX |
ETH/USDT | $2,469.39 | $424,471,982 | 22:57:14 31/08/2026 |
| 93 | BitxEX |
ETH/USDT | $2,466.00 | $408,081,381 | 23:00:16 31/08/2026 |
| 94 | KCEX |
ETH/USDT | $2,469.03 | $394,223,272 | 22:57:11 31/08/2026 |
| 95 |  EdgeX |
ETH/USDC | $2,469.23 | $391,296,392 | 23:03:16 31/08/2026 |
| 96 | Binance |
ETH/USDC | $2,469.83 | $387,958,865 | 22:56:42 31/08/2026 |
| 97 | Toobit |
ETH/USDC | $2,468.00 | $380,787,779 | 22:57:18 31/08/2026 |
| 98 | Bitbase |
ETH/USDT | $2,469.45 | $379,996,851 | 22:57:07 31/08/2026 |
| 99 | DigiFinex |
ETH/USDT | $2,469.44 | $377,223,942 | 22:57:10 31/08/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $2,469.02 | $377,178,985 | 23:03:17 31/08/2026 |
| 101 | OrangeX |
ETH/USDT | $2,469.50 | $377,034,995 | 22:57:11 31/08/2026 |
| 102 |  BloFin |
ETH/USDT | $2,466.96 | $375,611,644 | 23:00:08 31/08/2026 |
| 103 | x.me Exchange |
ETH/USDT | $2,467.65 | $373,293,633 | 23:00:13 31/08/2026 |
| 104 |  AstralX |
ETH/USDT | $2,466.10 | $370,686,652 | 23:00:15 31/08/2026 |
| 105 |  BitGW Exchange |
ETH/USDT | $2,467.34 | $353,107,088 | 23:00:14 31/08/2026 |
| 106 |  Gems Trade |
ETH/USDT | $2,467.85 | $348,627,312 | 23:00:07 31/08/2026 |
| 107 |  OKX |
ETH/USDT | $2,469.55 | $348,158,972 | 22:56:24 31/08/2026 |
| 108 | BiKing |
ETH/USDT | $2,467.83 | $341,995,215 | 23:00:09 31/08/2026 |
| 109 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 110 | Aivora Exchange |
ETH/USDC | $2,465.91 | $320,827,597 | 23:00:16 31/08/2026 |
| 111 | Gate |
ETH/USDT | $2,468.80 | $307,874,117 | 22:56:54 31/08/2026 |
| 112 |  Variational |
ETH/USDC | $2,467.73 | $303,904,953 | 23:03:16 31/08/2026 |
| 113 | CrypFine |
ETH/USDT | $2,469.44 | $299,493,230 | 22:57:07 31/08/2026 |
| 114 |  Extended |
ETH/USD | $2,471.09 | $289,484,752 | 23:03:16 31/08/2026 |
| 115 |  EasiCoin |
ETH/USDT | $2,464.99 | $284,178,731 | 23:00:17 31/08/2026 |
| 116 |  YEX |
ETH/USDT | $2,465.70 | $276,527,203 | 23:00:16 31/08/2026 |
| 117 |  Pacifica |
ETH/USD | $2,470.83 | $275,969,476 | 23:03:15 31/08/2026 |
| 118 |  SuperEx |
ETH/USDT | $2,467.94 | $274,238,099 | 23:00:11 31/08/2026 |
| 119 | Ourbit |
ETH/USDT | $2,470.95 | $271,971,820 | 22:51:07 31/08/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,469.44 | $271,516,396 | 22:57:08 31/08/2026 |
| 121 | Deepcoin |
ETH/USDT | $2,469.84 | $269,136,653 | 22:57:07 31/08/2026 |
| 122 | Toobit |
ETH/USDT | $2,469.34 | $262,063,561 | 22:57:11 31/08/2026 |
| 123 |  BigONE |
ETH/USDT | $2,469.58 | $259,766,096 | 22:57:07 31/08/2026 |
| 124 | BlockFin |
ETH/USDT | $2,464.98 | $238,597,333 | 23:00:15 31/08/2026 |
| 125 | Biconomy.com |
ETH/USDC | $2,469.71 | $237,953,007 | 22:57:07 31/08/2026 |
| 126 | Ulink |
ETH/USDT | $2,465.99 | $235,794,140 | 23:00:18 31/08/2026 |
| 127 |  Coinbase Exchange |
ETH/USD | $2,469.73 | $227,201,968 | 22:56:59 31/08/2026 |
| 128 |  Poloniex |
ETH/USDT | $2,466.24 | $225,718,627 | 22:59:53 31/08/2026 |
| 129 |  Crypto.com Exchange |
ETH/USD | $2,469.62 | $220,347,683 | 22:57:10 31/08/2026 |
| 130 | YUBIT |
ETH/USDT | $2,469.44 | $218,318,882 | 22:57:07 31/08/2026 |
| 131 | Echobit |
ETH/USDT | $2,469.34 | $209,209,540 | 22:57:12 31/08/2026 |
| 132 | BitradeX |
ETH/USDT | $2,467.64 | $204,889,990 | 23:00:08 31/08/2026 |
| 133 | Echobit |
ETH/USDC | $2,469.51 | $196,007,781 | 22:57:12 31/08/2026 |
| 134 | Hotcoin |
ETH/USDT | $2,472.14 | $195,532,991 | 22:57:10 31/08/2026 |
| 135 | Bybit |
ETH/USDT | $2,470.37 | $195,250,669 | 22:54:08 31/08/2026 |
| 136 | CoinW |
ETH/USDT | $2,469.81 | $193,879,328 | 22:57:11 31/08/2026 |
| 137 | BTCC |
ETH/USDC | $2,470.32 | $193,625,581 | 22:57:08 31/08/2026 |
| 138 | KCEX |
ETH/USDC | $2,468.70 | $184,688,244 | 22:57:15 31/08/2026 |
| 139 | Cofinex |
ETH/USDC | $2,465.03 | $183,586,887 | 23:00:15 31/08/2026 |
| 140 |  BitDelta |
ETH/USDT | $2,467.37 | $182,170,893 | 23:00:10 31/08/2026 |
| 141 | Hotcoin |
ETH/USD | $2,468.24 | $181,899,989 | 22:57:25 31/08/2026 |
| 142 | LBank |
ETH/USDT | $2,469.45 | $174,715,524 | 22:57:12 31/08/2026 |
| 143 |  Bullbit |
ETH/USDC | $2,470.59 | $173,760,533 | 23:03:16 31/08/2026 |
| 144 | Bitget |
ETH/USDT | $2,470.04 | $170,967,620 | 22:55:02 31/08/2026 |
| 145 | CEEX exchange |
ETH/USDT | $2,466.55 | $170,190,502 | 23:00:11 31/08/2026 |
| 146 |  BASEKX |
ETH/USDT | $2,466.01 | $163,662,785 | 23:00:15 31/08/2026 |
| 147 |  OneEx |
ETH/USDT | $2,464.93 | $163,589,633 | 23:00:15 31/08/2026 |
| 148 | SuperEx |
ETH/USD1 | $2,467.95 | $162,226,538 | 23:00:11 31/08/2026 |
| 149 | YEX |
ETH/USDC | $2,465.86 | $161,912,503 | 23:00:16 31/08/2026 |
| 150 | Binance |
ETH/USD1 | $2,469.44 | $159,736,868 | 22:56:42 31/08/2026 |
| 151 |  IndoEx |
ETH/USDT | $2,472.11 | $157,793,815 | 22:57:11 31/08/2026 |
| 152 | XT.COM |
ETH/USD | $2,468.10 | $157,051,963 | 22:57:41 31/08/2026 |
| 153 | Websea |
ETH/USDT | $2,469.09 | $155,992,806 | 22:57:17 31/08/2026 |
| 154 | Hibt |
ETH/USDT | $2,472.73 | $154,176,935 | 22:51:09 31/08/2026 |
| 155 | KuCoin |
ETH/USDT | $2,469.27 | $153,201,260 | 22:56:23 31/08/2026 |
| 156 | IBIT Global |
ETH/USDT | $2,467.83 | $147,948,439 | 23:00:09 31/08/2026 |
| 157 | CoinChief |
ETH/USDT | $2,469.38 | $147,693,926 | 22:57:11 31/08/2026 |
| 158 | Bitbase |
ETH/USDC | $2,467.87 | $146,954,734 | 22:57:17 31/08/2026 |
| 159 |  Bitrue |
ETH/USDT | $2,467.47 | $146,547,025 | 22:57:17 31/08/2026 |
| 160 | Bitbaby |
ETH/USDC | $2,466.78 | $143,226,371 | 23:00:16 31/08/2026 |
| 161 | BloFin |
ETH/USDT | $2,467.71 | $142,850,778 | 22:57:17 31/08/2026 |
| 162 |  Azbit |
ETH/USDT | $2,469.31 | $139,302,020 | 22:57:07 31/08/2026 |
| 163 |  CoinEx |
ETH/USDT | $2,472.70 | $122,496,527 | 22:57:15 31/08/2026 |
| 164 | Tapbit |
ETH/USDC | $2,469.85 | $122,223,939 | 22:57:07 31/08/2026 |
| 165 |  Phemex |
ETH/USDT | $2,469.71 | $122,177,373 | 22:57:11 31/08/2026 |
| 166 |  Bullish |
ETH/USDC | $2,467.30 | $121,721,196 | 23:00:08 31/08/2026 |
| 167 |  EVEDEX |
ETH/USD | $2,471.55 | $118,087,878 | 23:03:20 31/08/2026 |
| 168 | WhiteBIT |
ETH/USDT | $2,469.85 | $117,472,430 | 22:57:10 31/08/2026 |
| 169 | IndoEx |
ETH/BTC | $2,472.11 | $115,221,316 | 22:57:11 31/08/2026 |
| 170 |  DeriW |
ETH/USDT | $2,466.80 | $115,099,644 | 23:03:15 31/08/2026 |
| 171 |  Bitcastle |
ETH/USDT | $2,467.02 | $114,450,704 | 23:00:12 31/08/2026 |
| 172 | LBank |
ETH/USDC | $2,469.65 | $113,823,270 | 22:57:12 31/08/2026 |
| 173 | FameEX |
ETH/USDT | $2,469.23 | $113,199,587 | 22:57:12 31/08/2026 |
| 174 | Crypto.com Exchange |
ETH/USD | $2,450.25 | $110,121,639 | 17:45:17 31/08/2026 |
| 175 | HTX |
ETH/USDT | $2,465.84 | $109,232,250 | 22:59:25 31/08/2026 |
| 176 |  CRMClick |
ETH/USDT | $2,465.91 | $109,185,614 | 23:00:09 31/08/2026 |
| 177 |  Deribit |
ETH/USD | $2,448.25 | $100,789,277 | 18:36:51 31/08/2026 |
| 178 |  Coinbase Derivatives Exchange |
ETH/USD | $2,468.38 | $100,411,007 | 23:03:50 31/08/2026 |
| 179 | XT.COM |
ETH/USDC | $2,469.42 | $96,998,646 | 22:57:08 31/08/2026 |
| 180 | BingX |
ETH/USDT | $2,469.48 | $93,131,578 | 22:57:11 31/08/2026 |
| 181 |  AEGET |
ETH/USDT | $2,467.26 | $92,128,778 | 23:00:14 31/08/2026 |
| 182 |  ASTX |
ETH/USDT | $2,467.02 | $92,119,658 | 23:00:11 31/08/2026 |
| 183 | Aivora Exchange |
ETH/USDT | $2,467.84 | $91,230,675 | 23:00:11 31/08/2026 |
| 184 | Toobit |
ETH/USDC | $2,469.72 | $91,179,931 | 22:57:11 31/08/2026 |
| 185 | Pionex |
ETH/BTC | $2,467.86 | $90,243,273 | 22:57:16 31/08/2026 |
| 186 | YEX |
ETH/USD | $2,465.65 | $82,971,596 | 23:00:16 31/08/2026 |
| 187 |  GroveX |
ETH/USDT | $2,466.86 | $82,292,533 | 23:00:10 31/08/2026 |
| 188 | Bitunix |
ETH/USDT | $2,469.44 | $79,727,837 | 22:57:07 31/08/2026 |
| 189 | Hibt |
ETH/USDC | $2,473.62 | $77,411,120 | 22:51:09 31/08/2026 |
| 190 | Blockfinex |
ETH/USD | $2,466.11 | $77,026,420 | 23:00:15 31/08/2026 |
| 191 | WHXEX |
ETH/USD | $2,466.10 | $77,026,409 | 23:00:16 31/08/2026 |
| 192 | TruBit Pro Exchange |
ETH/USDT | $2,465.55 | $75,419,470 | 23:00:09 31/08/2026 |
| 193 | Koinbay |
ETH/USDC | $2,466.96 | $72,948,261 | 23:00:12 31/08/2026 |
| 194 | idax exchange |
ETH/USDC | $2,466.96 | $72,554,109 | 23:00:11 31/08/2026 |
| 195 | WHXEX |
ETH/USDC | $2,467.05 | $72,550,126 | 23:00:09 31/08/2026 |
| 196 |  HashKey Exchange |
ETH/USD | $2,468.67 | $72,267,924 | 22:57:07 31/08/2026 |
| 197 |  AIA Exchange |
ETH/USDT | $2,467.26 | $71,605,049 | 23:00:09 31/08/2026 |
| 198 |  Upbit |
ETH/KRW | $2,487.84 | $70,021,253 | 22:56:53 31/08/2026 |
| 199 | Phemex |
ETH/USDT | $2,468.32 | $69,947,115 | 22:57:15 31/08/2026 |
| 200 |  Grvt |
ETH/USDT | $2,452.34 | $69,465,200 | 18:24:16 31/08/2026 |
| 201 | Crypto.com Exchange |
ETH/USDT | $2,469.32 | $67,645,443 | 22:57:10 31/08/2026 |
| 202 | BigONE |
ETH/BTC | $2,467.79 | $67,272,453 | 22:57:07 31/08/2026 |
| 203 | Deribit |
ETH/USDC | $2,448.39 | $65,820,883 | 18:36:51 31/08/2026 |
| 204 |  Kraken |
ETH/USD | $2,467.56 | $64,042,487 | 22:59:24 31/08/2026 |
| 205 | BitMart |
ETH/USD | $2,468.73 | $62,680,884 | 23:03:16 31/08/2026 |
| 206 |  P2B |
ETH/USDT | $2,469.02 | $60,515,118 | 22:57:18 31/08/2026 |
| 207 | ASTX |
ETH/USDT | $2,465.97 | $59,660,883 | 23:00:15 31/08/2026 |
| 208 | Zoomex |
ETH/USDT | $2,467.27 | $58,686,497 | 23:00:10 31/08/2026 |
| 209 |  BYDFi |
ETH/USDT | $2,471.17 | $58,309,314 | 23:00:15 31/08/2026 |
| 210 | Bitbaby |
ETH/USDT | $2,467.82 | $56,545,160 | 23:00:10 31/08/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,469.09 | $56,247,860 | 23:03:19 31/08/2026 |
| 212 | WEEX |
ETH/USDC | $2,469.68 | $55,965,017 | 22:57:13 31/08/2026 |
| 213 | Koinbay |
ETH/USDT | $2,468.02 | $55,350,680 | 23:00:12 31/08/2026 |
| 214 | idax exchange |
ETH/USDT | $2,468.02 | $55,042,588 | 23:00:11 31/08/2026 |
| 215 | Blockfinex |
ETH/USDT | $2,467.79 | $54,946,951 | 23:00:09 31/08/2026 |
| 216 | WHXEX |
ETH/USDT | $2,467.79 | $54,937,662 | 23:00:09 31/08/2026 |
| 217 | Bybit |
ETH/USD | $2,469.43 | $54,653,808 | 22:54:16 31/08/2026 |
| 218 |  AlphaX |
ETH/USDT | $2,465.31 | $53,194,360 | 23:00:18 31/08/2026 |
| 219 |  Bithumb |
ETH/KRW | $2,487.44 | $52,140,768 | 22:59:53 31/08/2026 |
| 220 |  LMAX Digital |
ETH/USD | $2,467.48 | $51,276,005 | 23:00:10 31/08/2026 |
| 221 |  LATOKEN |
ETH/USDT | $2,469.58 | $50,573,068 | 22:57:07 31/08/2026 |
| 222 |  Bitfinex |
ETH/USD | $2,469.10 | $50,094,324 | 22:59:23 31/08/2026 |
| 223 | Phemex |
ETH/USDC | $2,468.13 | $50,044,836 | 22:57:15 31/08/2026 |
| 224 | Phemex |
ETH/USD | $2,467.87 | $47,378,934 | 22:57:15 31/08/2026 |
| 225 |  Venus |
ETH/vETH | $2,467.81 | $47,042,899 | 23:00:10 31/08/2026 |
| 226 |  Cryptomus |
ETH/USDT | $2,467.54 | $46,616,306 | 23:00:08 31/08/2026 |
| 227 |  Tebbit |
ETH/USDT | $2,467.84 | $46,528,125 | 23:00:10 31/08/2026 |
| 228 | Bitunix |
ETH/USD | $2,467.87 | $45,933,744 | 22:57:17 31/08/2026 |
| 229 | IndoEx |
ETH/USDC | $2,471.95 | $45,766,760 | 22:57:11 31/08/2026 |
| 230 | CZR Exchange |
ETH/USDT | $2,466.89 | $45,331,170 | 23:00:09 31/08/2026 |
| 231 | IMBX |
ETH/USDT | $2,466.95 | $44,447,056 | 23:00:10 31/08/2026 |
| 232 |  ZKE |
ETH/USDC | $2,466.96 | $43,543,071 | 23:00:12 31/08/2026 |
| 233 | MEXC |
ETH/USD | $2,468.30 | $43,280,875 | 22:57:16 31/08/2026 |
| 234 | Azbit |
ETH/USDC | $2,469.41 | $42,873,997 | 22:57:07 31/08/2026 |
| 235 | B2Z Exchange |
ETH/USD | $2,468.57 | $42,765,371 | 23:00:12 31/08/2026 |
| 236 | BITmarkets |
ETH/USD | $2,468.57 | $42,763,198 | 23:00:10 31/08/2026 |
| 237 | KTX |
ETH/USDT | $2,466.86 | $42,687,971 | 23:00:10 31/08/2026 |
| 238 | YUBIT |
ETH/USD | $2,468.09 | $41,867,124 | 22:57:15 31/08/2026 |
| 239 | P2B |
ETH/USDC | $2,469.06 | $40,745,124 | 22:57:18 31/08/2026 |
| 240 | SuperEx |
ETH/USDC | $2,466.58 | $40,010,742 | 23:00:11 31/08/2026 |
| 241 | OneEx |
ETH/USDT | $2,467.78 | $39,484,275 | 23:00:10 31/08/2026 |
| 242 |  ALP.COM |
ETH/USDT | $2,467.29 | $39,127,837 | 23:00:14 31/08/2026 |
| 243 | Bitunix |
ETH/USDC | $2,468.07 | $38,390,249 | 22:57:17 31/08/2026 |
| 244 | MGBX |
ETH/USDT | $2,469.44 | $37,460,899 | 22:57:11 31/08/2026 |
| 245 |  CoinMy |
ETH/USDT | $2,564.27 | $37,142,538 | 23:00:11 31/08/2026 |
| 246 |  SWFT Trade |
ETH/USDT | $1,870.49 | $34,507,505 | 23:00:09 31/08/2026 |
| 247 | BitTap |
ETH/USDT | $2,467.93 | $34,107,425 | 23:00:08 31/08/2026 |
| 248 | ZKE |
ETH/USDT | $2,468.02 | $33,033,599 | 23:00:12 31/08/2026 |
| 249 |  KlicklX |
ETH/USDT | $2,471.28 | $32,060,257 | 23:00:12 31/08/2026 |
| 250 | AlphaX |
ETH/USDT | $2,467.43 | $31,757,742 | 23:00:10 31/08/2026 |
| 251 |  ApeX Omni |
ETH/USDT | $2,468.89 | $31,667,762 | 23:03:16 31/08/2026 |
| 252 | Hotcoin |
ETH/USDC | $2,470.14 | $31,095,473 | 22:57:10 31/08/2026 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $2,467.30 | $30,520,618 | 22:59:23 31/08/2026 |
| 254 | BlockFin |
ETH/USDC | $2,467.99 | $30,318,012 | 23:00:10 31/08/2026 |
| 255 | BYDFi |
ETH/USDC | $2,471.04 | $28,563,886 | 23:00:15 31/08/2026 |
| 256 |  Coinstore |
ETH/USDT | $2,467.10 | $28,356,836 | 23:00:08 31/08/2026 |
| 257 | YEX |
XAUT/ETH | $4,417.13 | $28,163,453 | 23:00:09 31/08/2026 |
| 258 |  Flipster |
ETH/USDT | $2,465.21 | $28,063,821 | 23:00:16 31/08/2026 |
| 259 | Deribit |
ETH/USD | $2,468.38 | $27,354,685 | 18:36:51 31/08/2026 |
| 260 | YEX |
ETH/USDT | $2,467.51 | $27,305,814 | 23:00:09 31/08/2026 |
| 261 | Bullish |
ETH/USD | $2,467.32 | $25,558,651 | 23:00:08 31/08/2026 |
| 262 |  LeveX |
ETH/USDT | $2,465.71 | $25,053,810 | 23:00:16 31/08/2026 |
| 263 | GroveX |
ETH/FDUSD | $2,467.12 | $24,819,495 | 23:00:10 31/08/2026 |
| 264 | Bitcastle |
ETH/USDT | $2,465.73 | $24,352,021 | 23:00:19 31/08/2026 |
| 265 | Bitbase |
ETH/USDC | $2,469.71 | $23,820,187 | 22:57:07 31/08/2026 |
| 266 | OKX |
ETH/USD | $2,470.03 | $23,548,491 | 22:56:54 31/08/2026 |
| 267 | BingX |
ETH/USD | $2,468.82 | $23,271,012 | 22:57:19 31/08/2026 |
| 268 |  Bitvavo |
ETH/EUR | $2,469.98 | $23,201,369 | 22:57:12 31/08/2026 |
| 269 | DigiFinex |
ETH/USDC | $2,469.72 | $22,102,618 | 22:57:10 31/08/2026 |
| 270 | BYDFi |
ETH/USDT | $2,467.63 | $22,069,333 | 23:00:07 31/08/2026 |
| 271 | EasiCoin |
ETH/USDT | $2,467.83 | $21,980,118 | 23:00:07 31/08/2026 |
| 272 | Binance |
ETH/FDUSD | $2,469.75 | $21,597,471 | 22:56:42 31/08/2026 |
| 273 | Binance |
ETH/BTC | $2,469.92 | $21,479,062 | 22:56:42 31/08/2026 |
| 274 | Kraken |
ETH/USDC | $2,467.80 | $21,333,500 | 22:59:24 31/08/2026 |
| 275 | YEX |
ETH/USDC | $2,467.67 | $20,708,430 | 23:00:09 31/08/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $2,466.75 | $19,602,483 | 23:00:11 31/08/2026 |
| 277 |  Changelly |
ETH/USDT | $2,466.75 | $19,602,483 | 23:00:10 31/08/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $2,466.75 | $19,594,091 | 23:00:10 31/08/2026 |
| 279 |  FMFW.io |
ETH/USD | $2,471.20 | $19,581,465 | 22:57:07 31/08/2026 |
| 280 |  HitBTC |
ETH/USDT | $2,472.57 | $19,580,688 | 22:54:08 31/08/2026 |
| 281 |  MemeMax |
ETH/USDC | $2,471.12 | $19,188,200 | 23:03:16 31/08/2026 |
| 282 |  Orderly |
ETH/USDC | $2,471.17 | $19,182,919 | 23:03:16 31/08/2026 |
| 283 | Kraken |
ETH/EUR | $2,467.16 | $18,248,089 | 22:59:54 31/08/2026 |
| 284 |  Bit2Me |
ETH/EUR | $2,467.79 | $17,867,077 | 23:00:10 31/08/2026 |
| 285 | KCEX |
ETH/USDC | $2,469.17 | $17,567,929 | 22:57:11 31/08/2026 |
| 286 | B2Z Exchange |
ETH/USDT | $2,468.03 | $17,268,092 | 23:00:12 31/08/2026 |
| 287 | BITmarkets |
ETH/USDT | $2,467.80 | $17,267,193 | 23:00:10 31/08/2026 |
| 288 | BTSE |
ETH/USDT | $2,469.65 | $17,239,844 | 22:57:09 31/08/2026 |
| 289 |  C-Patex |
ETH/USDT | $2,469.76 | $16,776,295 | 22:57:07 31/08/2026 |
| 290 | Pionex |
ETH/BTC | $2,469.70 | $16,743,708 | 22:57:08 31/08/2026 |
| 291 |  Tothemoon |
ETH/BTC | $2,466.85 | $16,732,958 | 23:00:15 31/08/2026 |
| 292 | BloFin |
ETH/USDC | $2,467.99 | $16,606,866 | 23:00:08 31/08/2026 |
| 293 | Zoomex |
ETH/USD | $2,453.07 | $16,412,117 | 23:00:16 31/08/2026 |
| 294 | KuCoin |
ETH/USDC | $2,470.09 | $16,374,091 | 22:56:23 31/08/2026 |
| 295 | Tothemoon |
ETH/USD | $2,467.42 | $16,225,886 | 23:00:15 31/08/2026 |
| 296 |  Backpack Exchange |
ETH/USDC | $2,469.25 | $16,051,210 | 22:57:15 31/08/2026 |
| 297 | XT.COM |
ETH/USD1 | $2,469.35 | $15,972,407 | 22:57:08 31/08/2026 |
| 298 |  Niza.io |
ETH/USD | $2,467.25 | $15,952,930 | 23:00:10 31/08/2026 |
| 299 | MGBX |
ETH/USDC | $2,469.72 | $15,908,725 | 22:57:11 31/08/2026 |
| 300 | Bitfinex |
ETH/USDT | $2,467.50 | $14,871,150 | 22:59:54 31/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 31/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,521,550,012 với tỷ giá $2,468.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.