Ethereum ETH
Xếp hạng #2
03:34:00 21/10/2026
Giá Ethereum (ETH)
$2,439.37 1.72%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,436.74 | $8,145,049,739 | 02:54:17 21/10/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,433.87 | $7,796,980,202 | 02:57:16 21/10/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,433.63 | $7,339,298,074 | 02:57:15 21/10/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,434.13 | $7,105,002,217 | 02:57:15 21/10/2026 |
| 5 |  Gate |
ETH/USDT | $2,436.90 | $6,234,076,147 | 02:54:20 21/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,433.87 | $6,074,472,222 | 02:57:15 21/10/2026 |
| 7 |  CrypFine |
ETH/USDT | $2,434.27 | $5,987,604,019 | 02:57:16 21/10/2026 |
| 8 |  Toobit |
ETH/USDT | $2,433.61 | $5,196,796,627 | 02:57:18 21/10/2026 |
| 9 |  BTCC |
ETH/USDT | $2,437.26 | $5,008,753,431 | 02:57:16 21/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,433.37 | $4,536,294,526 | 02:57:20 21/10/2026 |
| 11 |  Pionex |
ETH/USDT | $2,433.88 | $3,385,707,394 | 02:57:15 21/10/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,433.87 | $3,204,485,238 | 02:57:15 21/10/2026 |
| 13 | Binance |
ETH/USDC | $2,437.05 | $3,108,858,429 | 02:54:17 21/10/2026 |
| 14 | CoinUp.io |
ETH/USDT | $2,434.80 | $3,033,600,715 | 02:57:08 21/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,433.82 | $3,003,197,479 | 02:57:16 21/10/2026 |
| 16 |  CoinW |
ETH/USDT | $2,436.28 | $2,773,680,931 | 02:57:16 21/10/2026 |
| 17 |  Echobit |
ETH/USDT | $2,433.87 | $2,727,731,161 | 02:57:16 21/10/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,433.53 | $2,450,030,368 | 02:57:20 21/10/2026 |
| 19 |  ASTX |
ETH/USDT | $3,200.84 | $2,298,337,797 | 03:00:16 21/10/2026 |
| 20 |  MGBX |
ETH/USDT | $2,433.86 | $2,195,291,143 | 02:57:17 21/10/2026 |
| 21 |  BiKing |
ETH/USDT | $2,432.82 | $2,147,078,414 | 03:00:16 21/10/2026 |
| 22 |  Bybit |
ETH/USDT | $2,437.01 | $2,137,807,267 | 02:54:16 21/10/2026 |
| 23 |  WOO X Pro |
ETH/USDT | $2,433.36 | $2,072,509,090 | 03:00:16 21/10/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,434.08 | $2,051,624,023 | 02:57:15 21/10/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,433.52 | $1,855,422,836 | 03:00:15 21/10/2026 |
| 26 |  Bitget |
ETH/USDT | $2,436.97 | $1,855,148,686 | 02:54:16 21/10/2026 |
| 27 |  OmniX |
ETH/USDT | $2,433.76 | $1,837,894,643 | 02:57:16 21/10/2026 |
| 28 |  MEXC |
ETH/USDT | $2,436.75 | $1,811,962,649 | 02:54:16 21/10/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,436.27 | $1,795,326,970 | 02:48:15 21/10/2026 |
| 30 | CoinW |
ETH/USDC | $2,436.62 | $1,793,159,142 | 02:57:16 21/10/2026 |
| 31 |  BASEKX |
ETH/USDT | $2,433.29 | $1,782,892,623 | 03:00:16 21/10/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,432.82 | $1,763,741,770 | 03:00:17 21/10/2026 |
| 33 |  Batonex |
ETH/USDT | $2,433.79 | $1,749,593,972 | 02:57:16 21/10/2026 |
| 34 |  Deribit |
ETH/USDC | $2,444.78 | $1,730,140,794 | 00:34:00 21/10/2026 |
| 35 |  Websea |
ETH/USDT | $2,434.07 | $1,695,482,580 | 02:57:17 21/10/2026 |
| 36 |  UZX |
ETH/USDT | $2,433.76 | $1,613,705,564 | 02:57:16 21/10/2026 |
| 37 |  Tebbit |
ETH/USDT | $2,432.85 | $1,594,356,274 | 03:00:17 21/10/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $2,434.01 | $1,581,271,352 | 02:57:15 21/10/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,433.02 | $1,493,453,798 | 03:00:15 21/10/2026 |
| 40 |  Hibt |
ETH/USDT | $2,436.36 | $1,374,835,848 | 02:45:18 21/10/2026 |
| 41 |  Hotcoin |
ETH/USDT | $2,433.87 | $1,365,187,847 | 02:57:20 21/10/2026 |
| 42 | BTCC |
ETH/USDT | $2,436.83 | $1,303,749,620 | 02:57:09 21/10/2026 |
| 43 |  KTX |
ETH/USDT | $2,433.86 | $1,271,400,746 | 03:00:15 21/10/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,433.77 | $1,258,674,221 | 02:57:16 21/10/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,433.80 | $1,133,649,214 | 02:57:15 21/10/2026 |
| 46 |  BitxEX |
ETH/USDT | $2,432.95 | $1,110,042,087 | 03:00:18 21/10/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,435.54 | $1,038,612,791 | 02:57:15 21/10/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,432.73 | $1,030,427,540 | 03:00:16 21/10/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,432.85 | $1,030,425,631 | 03:00:17 21/10/2026 |
| 50 |  CEEX exchange |
ETH/USDT | $2,433.70 | $963,730,758 | 03:00:16 21/10/2026 |
| 51 |  Ulink |
ETH/USDT | $2,430.06 | $948,461,424 | 22:15:12 20/10/2026 |
| 52 |  SunX |
ETH/USDT | $2,433.33 | $929,283,321 | 22:15:09 20/10/2026 |
| 53 |  Hyperliquid |
ETH/USDC | $2,439.69 | $920,941,409 | 02:54:26 21/10/2026 |
| 54 |  BlockFin |
ETH/USDT | $2,434.82 | $862,649,077 | 03:00:08 21/10/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $2,433.69 | $820,607,835 | 03:00:15 21/10/2026 |
| 56 |  WhiteBIT |
ETH/USDT | $2,434.43 | $781,451,663 | 02:48:15 21/10/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,433.92 | $695,408,048 | 02:57:15 21/10/2026 |
| 58 |  HTX |
ETH/USDT | $2,436.25 | $658,042,630 | 02:54:16 21/10/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,433.69 | $615,245,097 | 03:00:16 21/10/2026 |
| 60 |  Variational |
ETH/USDC | $2,434.87 | $612,076,467 | 03:00:16 21/10/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,432.85 | $570,153,591 | 03:00:18 21/10/2026 |
| 62 |  BVOX |
ETH/USDT | $2,431.48 | $566,597,169 | 02:45:15 21/10/2026 |
| 63 |  BingX |
ETH/USDT | $2,434.00 | $538,592,456 | 02:57:19 21/10/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,433.84 | $535,512,514 | 02:57:15 21/10/2026 |
| 65 |  Bitbaby |
ETH/USDT | $2,433.85 | $530,356,489 | 03:00:16 21/10/2026 |
| 66 |  Lighter |
ETH/USDC | $2,436.28 | $525,527,642 | 02:57:15 21/10/2026 |
| 67 | Binance |
ETH/USDT | $2,435.39 | $500,146,621 | 02:56:54 21/10/2026 |
| 68 |  BloFin |
ETH/USDT | $2,436.89 | $492,487,740 | 02:51:07 21/10/2026 |
| 69 |  BiFinance |
ETH/USDT | $2,434.81 | $461,750,376 | 02:57:11 21/10/2026 |
| 70 |  Kalshi |
ETH/USD | $2,434.35 | $461,000,712 | 03:00:15 21/10/2026 |
| 71 | Tapbit |
ETH/USDT | $2,434.83 | $459,730,539 | 02:57:11 21/10/2026 |
| 72 | BitxEX |
ETH/USDT | $2,434.71 | $457,063,994 | 03:00:12 21/10/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,433.88 | $448,382,487 | 02:57:16 21/10/2026 |
| 74 |  AlphaX |
ETH/USDT | $2,433.39 | $407,495,014 | 03:00:17 21/10/2026 |
| 75 |  AstralX |
ETH/USDT | $2,434.18 | $362,339,993 | 02:57:16 21/10/2026 |
| 76 |  BitGW Exchange |
ETH/USDT | $2,431.82 | $359,821,763 | 03:00:10 21/10/2026 |
| 77 |  BitTap |
ETH/USDT | $2,434.88 | $356,529,378 | 03:00:17 21/10/2026 |
| 78 | WEEX |
ETH/USDT | $2,434.81 | $346,311,638 | 02:57:08 21/10/2026 |
| 79 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 80 | Pionex |
ETH/USDT | $2,434.94 | $330,598,603 | 02:57:09 21/10/2026 |
| 81 |  OKX |
ETH/USDT | $2,435.28 | $314,335,831 | 02:56:54 21/10/2026 |
| 82 |  Gems Trade |
ETH/USDT | $2,434.47 | $314,157,662 | 03:00:13 21/10/2026 |
| 83 | Toobit |
ETH/USDC | $2,433.59 | $312,096,146 | 02:57:18 21/10/2026 |
| 84 |  Pacifica |
ETH/USD | $2,434.62 | $307,596,467 | 03:00:15 21/10/2026 |
| 85 | Batonex |
ETH/USDT | $2,434.84 | $302,848,831 | 02:57:09 21/10/2026 |
| 86 |  IMBX |
ETH/USDT | $2,432.65 | $302,604,246 | 03:00:15 21/10/2026 |
| 87 | Aivora Exchange |
ETH/USDC | $2,433.67 | $298,605,379 | 03:00:16 21/10/2026 |
| 88 | SunX |
ETH/USDT | $2,429.50 | $291,700,066 | 22:15:19 20/10/2026 |
| 89 |  Picol |
ETH/USDT | $2,434.69 | $291,621,443 | 03:00:09 21/10/2026 |
| 90 | Pionex |
BMNRX/ETH | $22.91 | $286,972,450 | 02:57:15 21/10/2026 |
| 91 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 92 |  Aster |
ETH/USDT | $2,436.35 | $281,456,647 | 02:54:15 21/10/2026 |
| 93 | Biconomy.com |
ETH/USDT | $2,434.80 | $273,073,538 | 02:57:09 21/10/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $2,428.50 | $266,353,738 | 22:15:17 20/10/2026 |
| 95 | DigiFinex |
ETH/USDT | $2,437.53 | $250,952,971 | 02:48:08 21/10/2026 |
| 96 |  4E |
ETH/USDT | $2,434.94 | $247,557,198 | 02:57:15 21/10/2026 |
| 97 | Deepcoin |
ETH/USDT | $2,435.01 | $245,469,055 | 02:57:08 21/10/2026 |
| 98 |  KuCoin |
ETH/USDT | $2,436.00 | $245,283,704 | 02:54:20 21/10/2026 |
| 99 | KCEX |
ETH/USDT | $2,434.83 | $243,698,170 | 02:57:12 21/10/2026 |
| 100 | Bitget |
ETH/USDT | $2,436.81 | $241,876,719 | 02:55:12 21/10/2026 |
| 101 |  EasiCoin |
ETH/USDT | $2,433.34 | $235,324,339 | 03:00:16 21/10/2026 |
| 102 | OrangeX |
ETH/USDT | $2,437.51 | $233,905,091 | 02:48:09 21/10/2026 |
| 103 | UZX |
ETH/USDT | $2,434.79 | $233,339,034 | 02:57:08 21/10/2026 |
| 104 | Gate |
ETH/USDT | $2,434.65 | $229,005,645 | 02:56:24 21/10/2026 |
| 105 |  EVEDEX |
ETH/USD | $2,434.45 | $222,574,116 | 03:00:16 21/10/2026 |
| 106 |  Coinbase Exchange |
ETH/USD | $2,434.88 | $220,709,293 | 02:56:29 21/10/2026 |
| 107 |  Bitbase |
ETH/USDT | $2,434.80 | $215,732,750 | 02:57:08 21/10/2026 |
| 108 | BlockFin |
ETH/USDT | $2,433.68 | $214,090,528 | 03:00:15 21/10/2026 |
| 109 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 110 | x.me Exchange |
ETH/USDT | $2,434.95 | $208,443,666 | 02:57:10 21/10/2026 |
| 111 | Binance |
ETH/USDC | $2,435.57 | $206,461,907 | 02:56:54 21/10/2026 |
| 112 | OmniX |
ETH/USDT | $2,434.79 | $204,281,402 | 02:57:12 21/10/2026 |
| 113 | Bybit |
ETH/USDT | $2,437.78 | $193,617,095 | 02:54:11 21/10/2026 |
| 114 | Toobit |
ETH/USDT | $2,434.94 | $190,111,223 | 02:57:11 21/10/2026 |
| 115 |  LBank |
ETH/USDT | $2,433.78 | $189,280,950 | 02:57:16 21/10/2026 |
| 116 | KCEX |
ETH/USDC | $2,434.15 | $189,171,659 | 02:57:15 21/10/2026 |
| 117 | Ulink |
ETH/USDT | $2,428.82 | $177,372,265 | 22:15:19 20/10/2026 |
| 118 | Bitbase |
ETH/USDT | $2,436.75 | $174,907,707 | 02:54:18 21/10/2026 |
| 119 | Hotcoin |
ETH/USDT | $2,438.62 | $170,379,597 | 02:54:16 21/10/2026 |
| 120 |  EdgeX |
ETH/USDC | $2,433.18 | $169,840,189 | 03:00:16 21/10/2026 |
| 121 | CrypFine |
ETH/USDT | $2,434.98 | $165,983,200 | 02:57:14 21/10/2026 |
| 122 | Ourbit |
ETH/USDT | $2,437.40 | $157,443,756 | 02:48:10 21/10/2026 |
| 123 |  Crypto.com Exchange |
ETH/USD | $2,410.00 | $157,312,253 | 00:15:17 17/10/2026 |
| 124 |  SuperEx |
ETH/USD1 | $2,434.39 | $153,150,927 | 02:57:13 21/10/2026 |
| 125 | Hotcoin |
ETH/USD | $2,433.59 | $153,022,990 | 02:57:20 21/10/2026 |
| 126 | Deepcoin |
ETH/USD | $2,419.56 | $152,741,833 | 08:39:15 19/10/2026 |
| 127 |  OneEx |
ETH/USDT | $2,433.21 | $151,351,023 | 03:00:16 21/10/2026 |
| 128 | SuperEx |
ETH/USDT | $2,435.14 | $150,256,117 | 02:57:13 21/10/2026 |
| 129 |  XT.COM |
ETH/USDT | $2,434.81 | $150,172,672 | 02:57:10 21/10/2026 |
| 130 | Binance |
ETH/USD1 | $2,435.28 | $149,990,836 | 02:56:54 21/10/2026 |
| 131 | MEXC |
ETH/USDT | $2,437.24 | $148,688,186 | 02:54:10 21/10/2026 |
| 132 |  XXKK |
ETH/USDT | $2,434.80 | $147,379,595 | 02:57:07 21/10/2026 |
| 133 |  BigONE |
ETH/USDT | $2,437.34 | $145,890,679 | 02:54:10 21/10/2026 |
| 134 | Crypto.com Exchange |
ETH/USD | $2,435.32 | $143,267,289 | 01:36:18 21/10/2026 |
| 135 | IBIT Global |
ETH/USDT | $2,435.02 | $142,960,105 | 03:00:08 21/10/2026 |
| 136 | Echobit |
ETH/USDC | $2,434.76 | $140,365,286 | 02:57:08 21/10/2026 |
| 137 | Echobit |
ETH/USDT | $2,434.83 | $138,868,146 | 02:57:08 21/10/2026 |
| 138 |  IndoEx |
ETH/USDT | $2,438.60 | $137,614,892 | 02:57:07 21/10/2026 |
| 139 | Biconomy.com |
ETH/USDC | $2,434.99 | $136,786,191 | 02:57:09 21/10/2026 |
| 140 | LBank |
ETH/USDC | $2,435.00 | $133,342,431 | 02:57:09 21/10/2026 |
| 141 | CEEX exchange |
ETH/USDT | $2,434.73 | $132,074,409 | 03:00:08 21/10/2026 |
| 142 |  BTSE |
ETH/USDT | $2,433.96 | $129,211,236 | 02:57:15 21/10/2026 |
| 143 |  TRAIEX |
ETH/USDT | $2,432.72 | $129,192,376 | 03:00:15 21/10/2026 |
| 144 |  BITmarkets |
ETH/USDT | $2,433.96 | $129,061,109 | 02:57:15 21/10/2026 |
| 145 |  Coinbase Derivatives Exchange |
ETH/USD | $2,431.77 | $124,360,666 | 03:00:50 21/10/2026 |
| 146 |  B2Z Exchange |
ETH/USD | $2,434.43 | $123,270,364 | 03:00:15 21/10/2026 |
| 147 | XT.COM |
ETH/USD | $2,433.62 | $122,510,797 | 02:57:44 21/10/2026 |
| 148 | CoinW |
ETH/USDT | $2,436.47 | $122,376,218 | 02:45:10 21/10/2026 |
| 149 | Aivora Exchange |
ETH/USDT | $2,434.47 | $120,134,445 | 03:00:14 21/10/2026 |
| 150 | YUBIT |
ETH/USDT | $2,434.98 | $119,822,900 | 02:57:12 21/10/2026 |
| 151 |  GroveX |
ETH/USDT | $2,436.42 | $118,760,707 | 02:57:11 21/10/2026 |
| 152 |  Bullish |
ETH/USDC | $2,434.66 | $115,576,150 | 02:57:17 21/10/2026 |
| 153 | BiKing |
ETH/USDT | $2,434.84 | $109,991,003 | 03:00:12 21/10/2026 |
| 154 | BTCC |
ETH/USDC | $2,436.89 | $103,302,238 | 02:57:09 21/10/2026 |
| 155 | Bybit |
ETH/USD | $2,436.61 | $100,654,638 | 02:54:16 21/10/2026 |
| 156 | IndoEx |
ETH/BTC | $2,437.08 | $100,471,221 | 02:57:07 21/10/2026 |
| 157 |  Bitrue |
ETH/USDT | $2,432.75 | $99,755,191 | 02:57:17 21/10/2026 |
| 158 |  Poloniex |
ETH/USDT | $2,432.64 | $98,868,784 | 02:59:23 21/10/2026 |
| 159 | Deribit |
ETH/USD | $2,445.23 | $98,383,269 | 00:34:00 21/10/2026 |
| 160 | Bitbaby |
ETH/USDC | $2,433.95 | $97,224,805 | 03:00:16 21/10/2026 |
| 161 |  Phemex |
ETH/USDT | $2,434.99 | $90,218,401 | 02:57:13 21/10/2026 |
| 162 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 163 |  BitDelta |
ETH/USDT | $2,434.91 | $88,739,532 | 02:57:12 21/10/2026 |
| 164 | KuCoin |
ETH/USDT | $2,436.90 | $87,843,355 | 02:46:53 21/10/2026 |
| 165 | BitradeX |
ETH/USDT | $2,434.80 | $87,252,304 | 02:57:07 21/10/2026 |
| 166 | Pionex |
ETH/BTC | $2,433.79 | $85,669,741 | 02:57:15 21/10/2026 |
| 167 | LBank |
ETH/USDT | $2,434.85 | $85,357,683 | 02:57:09 21/10/2026 |
| 168 | Hibt |
ETH/USDT | $2,436.51 | $84,320,004 | 02:45:12 21/10/2026 |
| 169 | Websea |
ETH/USDT | $2,437.43 | $83,782,565 | 02:54:10 21/10/2026 |
| 170 | TRAIEX |
ETH/USDT | $2,435.37 | $83,246,264 | 03:00:08 21/10/2026 |
| 171 | BloFin |
ETH/USDT | $2,433.48 | $79,693,216 | 02:57:17 21/10/2026 |
| 172 |  Buzzex |
ETH/USDT | $2,434.22 | $78,309,517 | 03:00:11 21/10/2026 |
| 173 |  Azbit |
ETH/USDT | $2,434.98 | $77,540,019 | 02:57:11 21/10/2026 |
| 174 | BingX |
ETH/USDT | $2,434.88 | $75,730,802 | 02:57:11 21/10/2026 |
| 175 |  AIA Exchange |
ETH/USDT | $2,432.87 | $71,774,091 | 22:15:10 20/10/2026 |
| 176 |  Bitcastle |
ETH/USDT | $2,434.69 | $70,528,265 | 03:00:12 21/10/2026 |
| 177 | BVOX |
ETH/USDT | $2,432.24 | $70,522,998 | 02:45:08 21/10/2026 |
| 178 | FameEX |
ETH/USDT | $2,434.65 | $69,956,645 | 02:57:07 21/10/2026 |
| 179 | TruBit Pro Exchange |
ETH/USDT | $2,435.03 | $68,477,450 | 02:57:12 21/10/2026 |
| 180 | Tapbit |
ETH/USDC | $2,434.74 | $67,889,991 | 02:57:11 21/10/2026 |
| 181 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 182 |  Grvt |
ETH/USDT | $2,384.12 | $67,024,693 | 17:24:16 20/10/2026 |
| 183 | Blockfinex |
ETH/USD | $2,432.65 | $63,957,876 | 03:00:16 21/10/2026 |
| 184 | Phemex |
ETH/USDT | $2,433.53 | $62,536,160 | 02:57:15 21/10/2026 |
| 185 | Bitunix |
ETH/USDT | $2,434.80 | $60,524,958 | 02:57:07 21/10/2026 |
| 186 |  Kraken |
ETH/USD | $2,434.05 | $59,744,651 | 02:59:24 21/10/2026 |
| 187 | Zoomex |
ETH/USDT | $2,434.67 | $58,106,260 | 02:57:08 21/10/2026 |
| 188 | Toobit |
ETH/USDC | $2,434.96 | $57,881,798 | 02:57:11 21/10/2026 |
| 189 | XT.COM |
ETH/USDC | $2,434.90 | $51,607,965 | 02:57:10 21/10/2026 |
| 190 |  AEGET |
ETH/USDT | $2,434.00 | $50,121,835 | 03:00:14 21/10/2026 |
| 191 | ASTX |
ETH/USDT | $2,434.75 | $50,119,747 | 03:00:09 21/10/2026 |
| 192 | B2Z Exchange |
ETH/USD | $2,435.38 | $49,995,392 | 03:00:12 21/10/2026 |
| 193 | BITmarkets |
ETH/USD | $2,435.82 | $49,893,890 | 02:57:09 21/10/2026 |
| 194 | Bitunix |
ETH/USD | $2,433.56 | $47,942,693 | 02:57:16 21/10/2026 |
| 195 |  Binibit |
ETH/BTC | $2,431.55 | $47,435,742 | 03:00:13 21/10/2026 |
| 196 | BitTap |
ETH/USDT | $2,433.97 | $45,273,194 | 03:00:15 21/10/2026 |
| 197 | BlockFin |
ETH/USDC | $2,435.17 | $44,455,714 | 03:00:08 21/10/2026 |
| 198 | Crypto.com Exchange |
ETH/USDT | $2,410.10 | $44,351,906 | 00:15:17 17/10/2026 |
| 199 |  Venus |
ETH/vETH | $2,434.95 | $43,633,072 | 02:57:08 21/10/2026 |
| 200 | WhiteBIT |
ETH/USDT | $2,434.80 | $42,863,700 | 02:57:14 21/10/2026 |
| 201 |  Upbit |
ETH/KRW | $2,446.88 | $42,304,123 | 02:56:23 21/10/2026 |
| 202 |  Antarctic |
ETH/USDT | $2,433.59 | $41,562,588 | 03:00:18 21/10/2026 |
| 203 | Hibt |
ETH/USDC | $2,436.70 | $41,302,098 | 02:45:12 21/10/2026 |
| 204 |  dYdX v4 |
ETH/USD | $2,431.83 | $40,198,048 | 03:01:19 21/10/2026 |
| 205 |  Flipster |
ETH/USDT | $2,426.95 | $40,098,538 | 02:57:15 21/10/2026 |
| 206 |  Extended |
ETH/USD | $2,434.71 | $39,890,297 | 03:00:16 21/10/2026 |
| 207 | BigONE |
ETH/BTC | $2,436.86 | $39,483,947 | 02:54:10 21/10/2026 |
| 208 | IndoEx |
ETH/USDC | $2,437.02 | $39,351,908 | 02:57:07 21/10/2026 |
| 209 |  BYDFi |
ETH/USDT | $2,436.29 | $39,199,291 | 02:57:16 21/10/2026 |
| 210 | Koinbay |
ETH/USDC | $2,434.83 | $39,115,023 | 02:57:09 21/10/2026 |
| 211 |  Coinstore |
ETH/USDT | $2,433.96 | $38,988,771 | 02:57:07 21/10/2026 |
| 212 |  ALP.COM |
ETH/USDT | $2,434.52 | $38,831,764 | 03:00:11 21/10/2026 |
| 213 | idax exchange |
ETH/USDC | $2,433.97 | $38,682,855 | 03:00:10 21/10/2026 |
| 214 | Koinbay |
ETH/USDT | $2,434.76 | $37,704,488 | 02:57:09 21/10/2026 |
| 215 | HTX |
ETH/USDT | $2,436.44 | $37,356,329 | 02:56:24 21/10/2026 |
| 216 | idax exchange |
ETH/USDT | $2,434.73 | $37,298,701 | 03:00:10 21/10/2026 |
| 217 |  CRMClick |
ETH/USDT | $2,435.28 | $37,201,839 | 03:00:12 21/10/2026 |
| 218 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 219 |  LATOKEN |
ETH/USDT | $2,434.34 | $37,054,946 | 02:57:07 21/10/2026 |
| 220 | GroveX |
ETH/FDUSD | $2,437.12 | $35,831,922 | 02:57:11 21/10/2026 |
| 221 | Bitbaby |
ETH/USDT | $2,434.70 | $35,505,268 | 03:00:12 21/10/2026 |
| 222 | Phemex |
ETH/USDC | $2,434.27 | $34,422,641 | 02:57:15 21/10/2026 |
| 223 |  SWFT Trade |
ETH/USDT | $1,868.78 | $34,045,561 | 03:00:09 21/10/2026 |
| 224 | OneEx |
ETH/USDT | $2,434.65 | $32,946,605 | 03:00:11 21/10/2026 |
| 225 |  Backpack Exchange |
ETH/USDC | $2,433.75 | $32,791,235 | 02:57:15 21/10/2026 |
| 226 |  Bitfinex |
ETH/USD | $2,437.30 | $32,221,230 | 02:59:23 21/10/2026 |
| 227 | WEEX |
ETH/USDC | $2,434.90 | $31,493,153 | 02:57:08 21/10/2026 |
| 228 | Phemex |
ETH/USD | $2,434.30 | $31,066,132 | 02:57:15 21/10/2026 |
| 229 |  SunX |
ETH/USDT | $2,499.90 | $31,013,739 | 03:00:16 21/10/2026 |
| 230 | AlphaX |
ETH/USDT | $2,434.85 | $30,834,406 | 03:00:11 21/10/2026 |
| 231 | BYDFi |
ETH/USDC | $2,436.55 | $30,474,211 | 02:57:16 21/10/2026 |
| 232 | Zoomex |
ETH/USD | $2,429.58 | $30,197,237 | 02:57:15 21/10/2026 |
| 233 | Deribit |
ETH/USD | $2,431.77 | $30,025,829 | 00:34:00 21/10/2026 |
| 234 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,434.86 | $29,423,752 | 03:02:18 21/10/2026 |
| 235 | Bitunix |
ETH/USDC | $2,433.81 | $29,264,923 | 02:57:16 21/10/2026 |
| 236 | YUBIT |
ETH/USD | $2,433.49 | $28,736,008 | 02:57:16 21/10/2026 |
| 237 | Cofinex |
ETH/USDC | $2,434.30 | $28,529,950 | 03:00:15 21/10/2026 |
| 238 | Hotcoin |
ETH/USDC | $2,437.10 | $27,886,406 | 02:54:16 21/10/2026 |
| 239 | BingX |
ETH/USD | $2,433.64 | $27,792,514 | 02:57:19 21/10/2026 |
| 240 | Tebbit |
ETH/USDT | $2,434.71 | $26,777,139 | 03:00:12 21/10/2026 |
| 241 |  Cryptomus |
ETH/USDT | $2,434.70 | $25,951,272 | 03:00:10 21/10/2026 |
| 242 | Azbit |
ETH/USDC | $2,434.76 | $25,688,852 | 02:57:11 21/10/2026 |
| 243 | Bullish |
ETH/USD | $2,434.49 | $25,416,247 | 02:57:17 21/10/2026 |
| 244 | MEXC |
ETH/USDC | $2,436.68 | $25,010,223 | 02:54:16 21/10/2026 |
| 245 | MGBX |
ETH/USDT | $2,434.81 | $24,688,582 | 02:57:09 21/10/2026 |
| 246 | BloFin |
ETH/USDC | $2,437.03 | $24,631,617 | 02:51:07 21/10/2026 |
| 247 |  LMAX Digital |
ETH/USD | $2,433.81 | $24,476,110 | 02:57:09 21/10/2026 |
| 248 | CZR Exchange |
ETH/USDT | $2,435.22 | $24,331,903 | 03:00:12 21/10/2026 |
| 249 | IMBX |
ETH/USDT | $2,435.34 | $24,267,730 | 03:00:10 21/10/2026 |
| 250 |  ZKE |
ETH/USDC | $2,434.53 | $23,202,353 | 03:00:13 21/10/2026 |
| 251 |  Arcus |
ETH/USD | $2,434.49 | $22,701,842 | 02:57:21 21/10/2026 |
| 252 |  P2B |
ETH/USDT | $2,437.24 | $22,651,782 | 02:54:07 21/10/2026 |
| 253 | B2Z Exchange |
ETH/USDT | $2,434.29 | $22,564,303 | 03:00:12 21/10/2026 |
| 254 | BITmarkets |
ETH/USDT | $2,434.88 | $22,539,650 | 02:57:09 21/10/2026 |
| 255 | BTSE |
ETH/USDT | $2,434.87 | $22,530,248 | 02:57:07 21/10/2026 |
| 256 | ZKE |
ETH/USDT | $2,434.63 | $22,426,426 | 03:00:13 21/10/2026 |
| 257 |  Bitstamp by Robinhood |
ETH/USD | $2,433.68 | $21,619,318 | 02:59:23 21/10/2026 |
| 258 | SuperEx |
ETH/USDC | $2,435.39 | $21,555,185 | 02:57:13 21/10/2026 |
| 259 |  LeveX |
ETH/USDT | $2,432.21 | $21,467,622 | 03:00:15 21/10/2026 |
| 260 | Azbit |
ETH/BTC | $2,434.48 | $21,274,300 | 02:57:11 21/10/2026 |
| 261 | BingX |
ETH/USDC | $2,434.09 | $21,222,188 | 02:57:19 21/10/2026 |
| 262 | Bitcastle |
ETH/USDT | $2,433.54 | $21,017,930 | 03:00:20 21/10/2026 |
| 263 | Binance |
ETH/BTC | $2,435.59 | $20,830,693 | 02:56:54 21/10/2026 |
| 264 | OKX |
ETH/USDC | $2,434.87 | $20,674,604 | 02:56:54 21/10/2026 |
| 265 |  HashKey Exchange |
ETH/USD | $2,435.11 | $19,265,820 | 02:57:09 21/10/2026 |
| 266 | Bullish |
ETH/USDT | $2,434.46 | $17,942,837 | 02:57:17 21/10/2026 |
| 267 |  KlicklX |
ETH/USDT | $2,435.75 | $17,927,918 | 03:00:13 21/10/2026 |
| 268 |  ApeX Omni |
ETH/USDT | $2,433.61 | $17,853,742 | 03:00:15 21/10/2026 |
| 269 |  FMFW.io |
ETH/USD | $2,439.71 | $17,225,909 | 02:48:08 21/10/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $2,434.67 | $17,182,021 | 03:00:12 21/10/2026 |
| 271 |  Changelly |
ETH/USDT | $2,434.25 | $17,179,861 | 03:00:12 21/10/2026 |
| 272 |  Mandala Exchange |
ETH/USDT | $2,434.25 | $17,179,375 | 03:00:12 21/10/2026 |
| 273 |  HitBTC |
ETH/USDT | $2,434.70 | $17,093,883 | 02:57:07 21/10/2026 |
| 274 |  Bithumb |
ETH/KRW | $2,446.87 | $16,758,877 | 02:59:23 21/10/2026 |
| 275 | Pionex |
ETH/BTC | $2,434.50 | $16,124,003 | 02:57:09 21/10/2026 |
| 276 |  Tothemoon |
ETH/BTC | $2,436.42 | $16,120,711 | 02:57:12 21/10/2026 |
| 277 | Bitbase |
ETH/USDC | $2,437.06 | $15,843,844 | 02:54:18 21/10/2026 |
| 278 |  Bitvavo |
ETH/EUR | $2,435.42 | $15,703,807 | 02:57:09 21/10/2026 |
| 279 | XT.COM |
ETH/USD1 | $2,435.03 | $15,000,384 | 02:57:10 21/10/2026 |
| 280 | Kraken |
ETH/EUR | $2,433.81 | $14,968,560 | 02:59:24 21/10/2026 |
| 281 | Bullish |
ETH/RLUSD | $2,434.67 | $14,912,979 | 02:57:17 21/10/2026 |
| 282 |  Niza.io |
ETH/USD | $2,434.85 | $14,826,726 | 02:57:08 21/10/2026 |
| 283 |  TxFlow |
ETH/USDC | $2,432.58 | $14,743,258 | 03:01:04 21/10/2026 |
| 284 |  C-Patex |
ETH/USDT | $2,434.67 | $14,677,017 | 02:57:11 21/10/2026 |
| 285 |  Bit2Me |
ETH/EUR | $2,435.50 | $14,533,312 | 02:57:08 21/10/2026 |
| 286 | Tothemoon |
ETH/USD | $2,435.37 | $14,443,036 | 02:57:12 21/10/2026 |
| 287 | Picol |
ETH/BTC | $2,434.70 | $14,220,709 | 03:00:09 21/10/2026 |
| 288 | KuCoin |
ETH/USDC | $2,436.13 | $13,880,772 | 02:46:53 21/10/2026 |
| 289 | LBank |
ETH/USD1 | $2,434.92 | $13,811,437 | 02:57:09 21/10/2026 |
| 290 |  Coinone |
ETH/KRW | $2,446.11 | $13,218,627 | 02:59:53 21/10/2026 |
| 291 | MEXC |
ETH/USD | $2,436.48 | $13,144,397 | 02:54:16 21/10/2026 |
| 292 | Bitbase |
ETH/USDC | $2,434.99 | $12,924,831 | 02:57:08 21/10/2026 |
| 293 | EasiCoin |
ETH/USDT | $2,434.68 | $12,656,415 | 03:00:12 21/10/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,437.82 | $12,306,340 | 02:54:10 21/10/2026 |
| 295 | Bitrue |
ETH/USDT | $2,435.73 | $12,261,390 | 02:57:12 21/10/2026 |
| 296 | Binance |
ETH/FDUSD | $2,434.40 | $12,189,880 | 02:56:54 21/10/2026 |
| 297 | BYDFi |
ETH/USDT | $2,434.96 | $12,093,309 | 02:57:11 21/10/2026 |
| 298 | DigiFinex |
ETH/USDC | $2,437.61 | $11,839,165 | 02:48:08 21/10/2026 |
| 299 | KuCoin |
XMR/ETH | $620.61 | $11,532,277 | 02:46:53 21/10/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,423.24 | $11,304,383 | 02:24:47 21/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 21/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,145,049,739 với tỷ giá $2,436.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.