Ethereum ETH
Xếp hạng #2
06:53:00 24/12/2025
Giá Ethereum (ETH)
$2,965.65 -1.18%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,957.25 | $11,929,061,199 | 05:54:17 24/12/2025 |
| 2 |  EagleX |
ETH/USDT | $2,956.27 | $11,483,153,722 | 06:00:15 24/12/2025 |
| 3 |  Tapbit |
ETH/USDT | $2,954.62 | $10,919,311,697 | 05:57:16 24/12/2025 |
| 4 |  CoinW |
ETH/USDT | $2,955.20 | $9,567,668,805 | 05:57:17 24/12/2025 |
| 5 |  Ju.com |
ETH/USDT | $2,954.68 | $9,436,294,578 | 05:57:16 24/12/2025 |
| 6 |  DigiFinex |
ETH/USDT | $2,954.69 | $8,718,187,244 | 05:57:17 24/12/2025 |
| 7 |  OKX |
ETH/USDT | $2,957.87 | $8,490,027,660 | 05:55:49 24/12/2025 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,956.16 | $8,225,981,255 | 06:00:15 24/12/2025 |
| 9 |  FameEX |
ETH/USDT | $2,957.25 | $8,208,529,773 | 05:54:17 24/12/2025 |
| 10 |  Darkex Exchange |
ETH/USDT | $2,956.28 | $7,992,694,887 | 06:00:18 24/12/2025 |
| 11 |  CoinCatch |
ETH/USDT | $2,956.82 | $7,138,947,884 | 06:00:15 24/12/2025 |
| 12 |  MEXC |
ETH/USDT | $2,957.26 | $6,936,692,527 | 05:54:16 24/12/2025 |
| 13 |  BVOX |
ETH/USDT | $2,954.72 | $6,663,883,954 | 05:57:16 24/12/2025 |
| 14 |  Top.one |
ETH/USDT | $2,953.50 | $6,602,642,217 | 06:03:16 24/12/2025 |
| 15 |  Gate |
ETH/USDT | $2,956.98 | $6,474,970,867 | 05:54:19 24/12/2025 |
| 16 |  BitMart |
ETH/USDT | $2,954.72 | $6,275,683,899 | 05:57:15 24/12/2025 |
| 17 |  Batonex |
ETH/USDT | $2,956.27 | $6,186,851,582 | 06:00:16 24/12/2025 |
| 18 |  Tebbit |
ETH/USDT | $2,956.27 | $6,162,376,545 | 06:00:17 24/12/2025 |
| 19 |  Ourbit |
ETH/USDT | $2,954.68 | $6,085,830,046 | 05:57:16 24/12/2025 |
| 20 |  BTCC |
ETH/USDT | $2,954.07 | $5,047,693,483 | 05:57:17 24/12/2025 |
| 21 |  Toobit |
ETH/USDT | $2,954.69 | $4,774,555,569 | 05:57:16 24/12/2025 |
| 22 |  NovaEx |
ETH/USDT | $2,956.28 | $4,696,707,122 | 06:00:16 24/12/2025 |
| 23 |  BiKing |
ETH/USDT | $2,957.10 | $4,336,584,077 | 05:54:18 24/12/2025 |
| 24 |  Pionex |
ETH/USDT | $2,954.68 | $4,311,480,201 | 05:57:17 24/12/2025 |
| 25 |  Bybit |
ETH/USDT | $2,956.74 | $4,029,384,614 | 05:54:16 24/12/2025 |
| 26 |  Bitspay |
USDT/ETH | $0.0003381 | $3,624,624,950 | 06:00:14 24/12/2025 |
| 27 |  CoinUp.io |
ETH/USDT | $2,954.68 | $3,390,996,391 | 05:57:18 24/12/2025 |
| 28 |  Echobit |
ETH/USDT | $2,954.67 | $3,332,608,973 | 05:57:16 24/12/2025 |
| 29 |  BitxEX |
ETH/USDT | $2,956.28 | $3,293,489,863 | 06:00:17 24/12/2025 |
| 30 |  OrangeX |
ETH/USDT | $2,954.41 | $3,166,111,034 | 05:57:15 24/12/2025 |
| 31 |  Hotcoin |
ETH/USDT | $2,954.93 | $2,937,490,184 | 05:57:21 24/12/2025 |
| 32 |  WEEX |
ETH/USDT | $2,954.67 | $2,863,009,508 | 05:57:17 24/12/2025 |
| 33 | Binance |
ETH/USDC | $2,956.97 | $2,825,484,187 | 05:54:17 24/12/2025 |
| 34 |  KCEX |
ETH/USDT | $2,954.93 | $2,809,253,698 | 05:57:16 24/12/2025 |
| 35 |  WhiteBIT |
ETH/USDT | $2,954.68 | $2,760,771,478 | 05:57:15 24/12/2025 |
| 36 |  IBIT Global |
ETH/USDT | $2,956.81 | $2,752,285,600 | 06:00:18 24/12/2025 |
| 37 |  VOOX Exchange |
ETH/USDT | $2,954.68 | $2,498,709,321 | 05:57:18 24/12/2025 |
| 38 |  Bitget |
ETH/USDT | $2,956.90 | $2,493,845,582 | 05:54:15 24/12/2025 |
| 39 |  Cofinex |
ETH/USDT | $2,956.97 | $2,490,068,954 | 06:00:17 24/12/2025 |
| 40 |  UZX |
ETH/USDT | $2,954.22 | $2,112,955,178 | 05:57:17 24/12/2025 |
| 41 |  Websea |
ETH/USDT | $2,956.27 | $2,003,812,349 | 06:00:17 24/12/2025 |
| 42 |  Zedcex Exchange |
ETH/USDT | $2,957.12 | $1,997,808,417 | 05:54:15 24/12/2025 |
| 43 |  HTX |
ETH/USDT | $2,955.58 | $1,853,397,742 | 05:57:16 24/12/2025 |
| 44 |  MGBX |
ETH/USDT | $2,956.27 | $1,849,537,656 | 06:00:17 24/12/2025 |
| 45 |  CRMClick |
ETH/USDT | $2,957.30 | $1,849,143,568 | 05:54:16 24/12/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $2,956.27 | $1,716,719,242 | 06:00:16 24/12/2025 |
| 47 |  CZR Exchange |
ETH/USDT | $2,956.27 | $1,716,719,242 | 06:00:16 24/12/2025 |
| 48 | CoinUp.io |
ETH/USDT | $2,956.23 | $1,699,921,869 | 05:57:10 24/12/2025 |
| 49 |  Hibt |
ETH/USDT | $2,958.49 | $1,695,046,147 | 05:54:23 24/12/2025 |
| 50 |  Bitrue |
ETH/USDT | $2,954.57 | $1,634,125,185 | 05:57:16 24/12/2025 |
| 51 |  Hyperliquid |
ETH/USD | $2,956.40 | $1,596,087,353 | 05:57:16 24/12/2025 |
| 52 |  Coinlocally |
ETH/USDT | $2,954.27 | $1,540,999,610 | 05:57:18 24/12/2025 |
| 53 |  Koinbay |
ETH/USDT | $3,340.10 | $1,538,649,350 | 05:57:15 24/12/2025 |
| 54 |  Lighter |
ETH/USDC | $2,954.48 | $1,453,700,004 | 06:03:16 24/12/2025 |
| 55 | CoinW |
ETH/USDC | $2,955.15 | $1,274,245,163 | 05:57:17 24/12/2025 |
| 56 |  CoinP |
ETH/USDT | $2,958.47 | $1,269,646,636 | 05:54:11 24/12/2025 |
| 57 |  Millionero |
ETH/USDT | $2,954.21 | $1,204,028,009 | 05:57:15 24/12/2025 |
| 58 |  Bitunix |
ETH/USDT | $2,957.24 | $1,179,042,835 | 05:54:16 24/12/2025 |
| 59 |  Aster |
ETH/USDT | $2,956.99 | $1,173,706,113 | 05:54:16 24/12/2025 |
| 60 |  Coinstore |
ETH/USDT | $2,954.78 | $1,133,809,210 | 05:57:21 24/12/2025 |
| 61 |  BTDUex |
ETH/USDT | $2,958.38 | $1,095,308,339 | 06:00:12 24/12/2025 |
| 62 | Binance |
ETH/USDT | $2,957.57 | $1,092,651,888 | 05:56:54 24/12/2025 |
| 63 | Websea |
ETH/USDT | $2,958.41 | $1,054,567,779 | 05:54:08 24/12/2025 |
| 64 |  Biconomy.com |
ETH/USDT | $2,954.89 | $1,036,445,859 | 05:57:15 24/12/2025 |
| 65 |  Deepcoin |
ETH/USDT | $2,954.69 | $1,034,921,999 | 05:57:16 24/12/2025 |
| 66 | Darkex Exchange |
ETH/USDT | $2,958.69 | $1,031,448,283 | 06:00:11 24/12/2025 |
| 67 |  EdgeX |
ETH/USD | $2,955.12 | $1,010,735,241 | 06:03:15 24/12/2025 |
| 68 |  Coinbase International Exchange |
ETH/USDC | $2,957.57 | $1,003,102,579 | 06:00:15 24/12/2025 |
| 69 | Tapbit |
ETH/USDT | $2,957.04 | $971,469,099 | 05:57:09 24/12/2025 |
| 70 |  YUBIT |
ETH/USDT | $2,954.65 | $938,658,563 | 05:57:15 24/12/2025 |
| 71 |  EasiCoin |
ETH/USDT | $2,956.26 | $897,375,950 | 06:00:17 24/12/2025 |
| 72 |  OneBullEx |
ETH/USDT | $2,953.08 | $882,439,299 | 06:03:21 24/12/2025 |
| 73 | MEXC |
ETH/USDT | $2,958.38 | $851,115,837 | 05:54:11 24/12/2025 |
| 74 |  BitradeX |
ETH/USDT | $2,954.64 | $823,362,984 | 05:57:18 24/12/2025 |
| 75 |  XXKK |
ETH/USDT | $2,958.74 | $810,084,605 | 06:00:07 24/12/2025 |
| 76 | Pionex |
ETH/USDT | $2,956.75 | $797,667,167 | 05:57:09 24/12/2025 |
| 77 | CoinP |
ETH/USDT | $2,954.87 | $770,162,054 | 05:57:19 24/12/2025 |
| 78 |  Dmex |
ETH/USD | $2,955.80 | $769,475,266 | 06:03:17 24/12/2025 |
| 79 | Binance |
ETH/USD | $2,956.66 | $738,704,820 | 05:54:51 24/12/2025 |
| 80 |  Picol |
ETH/USDT | $2,958.22 | $707,198,213 | 06:00:08 24/12/2025 |
| 81 |  KuCoin |
ETH/USDT | $2,957.64 | $699,874,961 | 05:54:19 24/12/2025 |
| 82 |  BTSE |
ETH/USDT | $2,954.20 | $684,626,085 | 05:57:15 24/12/2025 |
| 83 | Binance |
ETH/FDUSD | $2,957.59 | $679,397,053 | 05:56:54 24/12/2025 |
| 84 | WEEX |
ETH/USDT | $2,956.24 | $662,938,085 | 05:57:10 24/12/2025 |
| 85 |  B2Z Exchange |
ETH/USD | $2,957.99 | $659,872,474 | 06:00:16 24/12/2025 |
| 86 |  BITmarkets |
ETH/USDT | $2,956.25 | $659,484,004 | 06:00:16 24/12/2025 |
| 87 |  PrimeXBT |
ETH/USDT | $2,958.37 | $651,511,956 | 06:00:15 24/12/2025 |
| 88 | Batonex |
ETH/USDT | $2,958.89 | $649,121,237 | 06:00:11 24/12/2025 |
| 89 |  All InX |
ETH/USDT | $2,956.27 | $641,545,162 | 06:00:16 24/12/2025 |
| 90 | BitMart |
ETH/USDT | $2,958.49 | $584,813,854 | 05:57:12 24/12/2025 |
| 91 |  KlicklX |
ETH/USDT | $2,959.06 | $580,860,445 | 06:00:12 24/12/2025 |
| 92 |  SunX |
ETH/USDT | $2,955.28 | $568,321,355 | 06:03:17 24/12/2025 |
| 93 | FameEX |
ETH/USDT | $2,957.16 | $568,056,718 | 05:57:13 24/12/2025 |
| 94 |  LBank |
ETH/USDT | $2,956.66 | $556,943,467 | 05:57:10 24/12/2025 |
| 95 |  Aivora Exchange |
ETH/USDT | $2,956.25 | $545,496,307 | 06:00:16 24/12/2025 |
| 96 | NovaEx |
ETH/USDT | $2,958.22 | $543,093,594 | 06:00:10 24/12/2025 |
| 97 |  4E |
ETH/USDT | $2,956.23 | $540,720,044 | 05:57:10 24/12/2025 |
| 98 | KCEX |
ETH/USDT | $2,955.38 | $533,136,807 | 05:57:09 24/12/2025 |
| 99 | Tebbit |
ETH/USDT | $2,958.21 | $526,582,780 | 06:00:08 24/12/2025 |
| 100 | MGBX |
ETH/USDT | $2,958.46 | $524,194,140 | 06:00:11 24/12/2025 |
| 101 | OKX |
ETH/USDT | $2,957.35 | $523,512,042 | 05:56:54 24/12/2025 |
| 102 | BitxEX |
ETH/USDT | $2,958.46 | $523,379,718 | 06:00:10 24/12/2025 |
| 103 |  Gems Trade |
ETH/USDT | $2,956.24 | $523,302,055 | 05:57:10 24/12/2025 |
| 104 |  XT.COM |
ETH/USDT | $2,956.75 | $521,927,603 | 05:57:10 24/12/2025 |
| 105 | CoinCatch |
ETH/USD | $2,956.52 | $514,858,035 | 06:00:15 24/12/2025 |
| 106 |  BitbabyExchange |
ETH/USDT | $2,958.34 | $509,351,788 | 06:00:16 24/12/2025 |
| 107 | UZX |
ETH/USDT | $2,956.92 | $506,544,777 | 05:57:19 24/12/2025 |
| 108 | BVOX |
ETH/USDT | $2,956.75 | $500,768,987 | 05:57:10 24/12/2025 |
| 109 |  SunX |
ETH/USDT | $2,958.24 | $497,384,878 | 06:00:07 24/12/2025 |
| 110 |  ApeX Omni |
ETH/USDT | $2,953.93 | $489,657,693 | 06:03:17 24/12/2025 |
| 111 | Gate |
ETH/USDT | $2,954.29 | $489,460,333 | 05:56:24 24/12/2025 |
| 112 |  Bitop |
ETH/USDT | $2,957.17 | $489,092,977 | 06:00:16 24/12/2025 |
| 113 | VOOX Exchange |
ETH/USDT | $2,956.76 | $486,680,088 | 05:57:09 24/12/2025 |
| 114 | Hibt |
ETH/USDT | $2,958.35 | $482,616,778 | 05:54:07 24/12/2025 |
| 115 | DigiFinex |
ETH/USDT | $2,956.95 | $479,818,560 | 05:57:10 24/12/2025 |
| 116 |  BiFinance |
ETH/USDT | $2,957.11 | $476,876,101 | 05:57:12 24/12/2025 |
| 117 |  AscendEX |
ETH/USDT | $2,956.88 | $467,808,139 | 05:57:08 24/12/2025 |
| 118 |  Zoomex |
ETH/USDT | $2,954.67 | $444,895,178 | 05:57:16 24/12/2025 |
| 119 | OrangeX |
ETH/USDT | $2,956.87 | $442,613,939 | 05:57:10 24/12/2025 |
| 120 |  HyperPay Futures |
ETH/USDT | $2,953.66 | $434,678,849 | 06:03:17 24/12/2025 |
| 121 | BiKing |
ETH/USDT | $2,958.45 | $426,127,934 | 05:54:12 24/12/2025 |
| 122 |  BitTap |
ETH/USDT | $2,955.99 | $407,421,010 | 06:00:17 24/12/2025 |
| 123 |  Crypto.com Exchange |
ETH/USD | $2,958.91 | $391,344,162 | 05:42:09 24/12/2025 |
| 124 | Crypto.com Exchange |
ETH/USD | $2,958.06 | $386,846,389 | 05:54:17 24/12/2025 |
| 125 | Hotcoin |
ETH/USDT | $2,958.54 | $382,983,465 | 05:58:26 24/12/2025 |
| 126 | Toobit |
ETH/USDC | $2,954.69 | $371,420,649 | 05:57:16 24/12/2025 |
| 127 | NovaEx |
ETH/USDC | $2,956.72 | $355,264,074 | 06:00:16 24/12/2025 |
| 128 |  Extended |
ETH/USD | $2,954.60 | $343,298,068 | 06:03:16 24/12/2025 |
| 129 | Ourbit |
ETH/USDT | $2,958.40 | $335,672,313 | 05:54:07 24/12/2025 |
| 130 | IBIT Global |
ETH/USDT | $2,959.99 | $330,815,577 | 06:00:07 24/12/2025 |
| 131 | Toobit |
ETH/USDT | $2,956.60 | $330,689,883 | 05:57:09 24/12/2025 |
| 132 | CoinW |
ETH/USDT | $2,958.39 | $328,270,905 | 05:54:08 24/12/2025 |
| 133 | KuCoin |
ETH/USDT | $2,958.24 | $318,829,729 | 05:54:23 24/12/2025 |
| 134 | Bybit |
ETH/USDT | $2,958.25 | $315,513,862 | 05:54:08 24/12/2025 |
| 135 | Biconomy.com |
ETH/USDT | $2,957.04 | $313,600,988 | 05:57:08 24/12/2025 |
| 136 |  YEX |
ETH/USDT | $2,954.63 | $300,931,193 | 05:57:17 24/12/2025 |
| 137 |  BingX |
ETH/USDT | $2,957.04 | $291,225,866 | 05:57:09 24/12/2025 |
| 138 | Bitget |
ETH/USDT | $2,958.17 | $285,212,277 | 05:54:11 24/12/2025 |
| 139 |  BlockFin |
ETH/USDT | $2,956.05 | $281,401,800 | 06:00:16 24/12/2025 |
| 140 | Binance |
ETH/USDC | $2,955.46 | $264,432,482 | 05:56:42 24/12/2025 |
| 141 |  Coinbase Exchange |
ETH/USD | $2,957.06 | $260,170,763 | 05:56:59 24/12/2025 |
| 142 |  Grvt |
ETH/USDT | $2,955.76 | $252,531,920 | 05:54:16 24/12/2025 |
| 143 | SunX |
ETH/USDT | $2,956.42 | $251,566,928 | 06:00:18 24/12/2025 |
| 144 |  Pacifica |
ETH/USD | $2,955.60 | $250,491,990 | 06:03:16 24/12/2025 |
| 145 |  AstralX |
ETH/USDT | $2,958.00 | $243,085,401 | 06:00:14 24/12/2025 |
| 146 | AstralX |
ETH/USDT | $2,956.26 | $242,926,578 | 06:00:21 24/12/2025 |
| 147 | Cofinex |
ETH/USDC | $2,957.63 | $237,077,494 | 06:00:17 24/12/2025 |
| 148 | Bitget |
ETH/PERP | $268.63 | $236,901,027 | 05:54:15 24/12/2025 |
| 149 |  CoinChief |
ETH/USDT | $2,958.21 | $232,186,767 | 06:00:09 24/12/2025 |
| 150 |  Poloniex |
ETH/USDT | $2,954.88 | $229,860,207 | 06:02:53 24/12/2025 |
| 151 | LBank |
ETH/USDT | $2,954.68 | $219,100,986 | 05:57:17 24/12/2025 |
| 152 | Crypto.com Exchange |
ETH/USDT | $2,958.56 | $216,663,312 | 05:42:09 24/12/2025 |
| 153 |  IndoEx |
ETH/USDT | $2,961.83 | $210,132,258 | 06:00:07 24/12/2025 |
| 154 |  P2B |
ETH/USDT | $2,954.35 | $207,719,183 | 05:57:07 24/12/2025 |
| 155 | KuCoin |
ETH/USDC | $2,957.86 | $203,308,952 | 05:54:23 24/12/2025 |
| 156 |  Paradex |
ETH/USD | $2,955.04 | $201,236,886 | 06:03:15 24/12/2025 |
| 157 |  GroveX |
ETH/USDT | $2,963.09 | $201,156,770 | 05:57:10 24/12/2025 |
| 158 |  Deribit |
ETH/USD | $2,955.70 | $200,862,866 | 06:00:52 24/12/2025 |
| 159 |  ADEN |
ETH/USDT | $2,952.61 | $198,295,857 | 06:03:36 24/12/2025 |
| 160 |  Bullish |
ETH/USDC | $2,955.37 | $186,323,845 | 05:57:09 24/12/2025 |
| 161 |  Coinflare |
ETH/USDT | $2,961.30 | $175,667,837 | 06:00:16 24/12/2025 |
| 162 |  dYdX v4 |
ETH/USD | $2,957.80 | $171,850,334 | 06:04:19 24/12/2025 |
| 163 | YEX |
ETH/USDC | $2,955.16 | $171,286,861 | 05:57:17 24/12/2025 |
| 164 | KCEX |
ETH/USDC | $2,954.69 | $168,841,279 | 05:57:16 24/12/2025 |
| 165 | YUBIT |
ETH/USDT | $2,956.23 | $168,489,895 | 05:57:08 24/12/2025 |
| 166 | EagleX |
ETH/USDT | $2,958.21 | $165,562,385 | 06:00:09 24/12/2025 |
| 167 | BTCC |
ETH/USDT | $2,954.35 | $164,160,057 | 05:57:09 24/12/2025 |
| 168 | Echobit |
ETH/USDT | $2,956.62 | $163,519,336 | 05:57:09 24/12/2025 |
| 169 |  BloFin |
ETH/USDT | $2,955.18 | $162,481,622 | 05:57:17 24/12/2025 |
| 170 | IndoEx |
ETH/BTC | $2,961.83 | $154,831,766 | 06:00:07 24/12/2025 |
| 171 | Coinlocally |
ETH/USDT | $2,957.72 | $154,282,042 | 06:00:11 24/12/2025 |
| 172 |  Bitcastle |
ETH/USDT | $2,958.21 | $149,590,136 | 06:00:09 24/12/2025 |
| 173 | WhiteBIT |
ETH/USDT | $2,956.24 | $143,494,404 | 05:57:09 24/12/2025 |
| 174 | YUBIT |
ETH/USD | $2,954.25 | $141,750,680 | 05:57:15 24/12/2025 |
| 175 | BitradeX |
ETH/USDT | $2,960.24 | $140,529,046 | 05:51:09 24/12/2025 |
| 176 | Tapbit |
ETH/USDC | $2,957.21 | $138,527,431 | 05:57:09 24/12/2025 |
| 177 | Millionero |
ETH/USDT | $2,956.24 | $133,886,189 | 05:57:10 24/12/2025 |
| 178 | BitbabyExchange |
ETH/USDC | $2,956.83 | $133,473,975 | 06:00:16 24/12/2025 |
| 179 |  Backpack Exchange |
ETH/USDC | $2,956.65 | $132,042,440 | 05:57:16 24/12/2025 |
| 180 | Zoomex |
ETH/USDT | $2,956.24 | $126,056,718 | 05:57:08 24/12/2025 |
| 181 |  Mars Exchange |
ETH/USDT | $2,959.98 | $125,638,956 | 06:00:09 24/12/2025 |
| 182 | All InX |
ETH/USDT | $2,957.73 | $124,168,656 | 06:00:08 24/12/2025 |
| 183 |  MYX Finance |
ETH/USDT | $2,953.39 | $115,495,426 | 06:03:16 24/12/2025 |
| 184 |  DeriW |
ETH/USDT | $2,950.79 | $114,612,604 | 06:03:16 24/12/2025 |
| 185 |  Upbit |
ETH/KRW | $2,978.84 | $111,054,050 | 05:56:23 24/12/2025 |
| 186 | Bitunix |
ETH/USDT | $2,958.45 | $109,324,024 | 05:54:07 24/12/2025 |
| 187 |  SuperEx |
ETH/USDT | $2,958.05 | $108,833,788 | 05:54:08 24/12/2025 |
| 188 |  Phemex |
ETH/USDC | $2,954.70 | $107,839,872 | 05:57:16 24/12/2025 |
| 189 |  BigONE |
ETH/USDT | $2,956.64 | $106,374,617 | 05:57:11 24/12/2025 |
| 190 | HTX |
ETH/USDT | $2,958.73 | $102,291,540 | 05:59:55 24/12/2025 |
| 191 | CRMClick |
ETH/USDT | $2,957.72 | $102,278,590 | 05:54:12 24/12/2025 |
| 192 |  SWFT Trade |
ETH/USDT | $2,958.29 | $102,276,592 | 06:00:11 24/12/2025 |
| 193 | YEX |
ETH/USD | $2,954.50 | $102,061,078 | 05:57:17 24/12/2025 |
| 194 | Bybit |
ETH/USD | $2,957.05 | $101,730,925 | 05:54:16 24/12/2025 |
| 195 | Phemex |
ETH/USDT | $2,957.03 | $100,163,784 | 05:57:11 24/12/2025 |
| 196 |  Cryptomus |
ETH/USDT | $2,958.29 | $97,467,512 | 06:00:07 24/12/2025 |
| 197 |  Azbit |
ETH/USDT | $2,953.95 | $95,994,789 | 05:57:07 24/12/2025 |
| 198 | Deepcoin |
ETH/USDT | $2,956.24 | $93,883,976 | 05:57:08 24/12/2025 |
| 199 | Ju.com |
ETH/USDT | $2,956.24 | $93,535,859 | 05:57:12 24/12/2025 |
| 200 | BlockFin |
ETH/USDT | $2,958.61 | $93,091,585 | 06:00:09 24/12/2025 |
| 201 | Zedxion Exchange |
ETH/USD | $2,956.61 | $89,626,590 | 06:00:16 24/12/2025 |
| 202 | CZR Exchange |
ETH/USD | $2,956.60 | $89,626,130 | 06:00:16 24/12/2025 |
| 203 | Koinbay |
ETH/USDT | $2,956.42 | $86,319,832 | 05:57:19 24/12/2025 |
| 204 | Zedxion Exchange |
ETH/USDT | $2,958.93 | $86,068,432 | 06:00:12 24/12/2025 |
| 205 | CZR Exchange |
ETH/USDT | $2,958.53 | $86,060,948 | 06:00:12 24/12/2025 |
| 206 |  Venus |
ETH/vETH | $2,956.56 | $80,959,060 | 05:57:08 24/12/2025 |
| 207 | BigONE |
ETH/BTC | $2,956.98 | $79,803,908 | 05:57:11 24/12/2025 |
| 208 | BitMart |
ETH/USD | $2,954.25 | $77,317,040 | 05:57:15 24/12/2025 |
| 209 | Phemex |
ETH/USDT | $2,955.25 | $74,336,459 | 05:57:16 24/12/2025 |
| 210 |  AIA Exchange |
ETH/USDT | $2,958.49 | $74,149,969 | 06:00:10 24/12/2025 |
| 211 | WEEX |
ETH/USDC | $2,956.70 | $70,190,936 | 05:57:10 24/12/2025 |
| 212 | Hotcoin |
ETH/USDC | $2,958.42 | $68,411,228 | 05:58:26 24/12/2025 |
| 213 | TruBit Pro Exchange |
ETH/USDT | $2,958.22 | $67,826,885 | 06:00:12 24/12/2025 |
| 214 |  Kraken |
ETH/USD | $2,959.35 | $64,562,467 | 05:59:55 24/12/2025 |
| 215 |  LATOKEN |
ETH/USDT | $3,729.82 | $64,473,318 | 05:57:08 24/12/2025 |
| 216 |  BYDFi |
ETH/USDT | $2,953.99 | $64,391,330 | 06:00:17 24/12/2025 |
| 217 |  ALP.COM |
ETH/USDT | $2,958.01 | $63,045,603 | 06:00:10 24/12/2025 |
| 218 |  CEEX exchange |
ETH/USDT | $2,959.07 | $63,008,859 | 06:00:07 24/12/2025 |
| 219 |  LMAX Digital |
ETH/USD | $2,959.71 | $62,968,750 | 06:00:07 24/12/2025 |
| 220 |  BitDelta |
ETH/USDT | $2,956.70 | $62,921,132 | 05:57:08 24/12/2025 |
| 221 | Deribit |
ETH/USD | $2,954.93 | $62,477,125 | 06:00:51 24/12/2025 |
| 222 | Cryptomus |
ETH/USDC | $2,958.32 | $62,033,990 | 06:00:07 24/12/2025 |
| 223 |  SynFutures v3 |
ETH/USDC | $2,955.78 | $62,031,328 | 06:03:16 24/12/2025 |
| 224 |  Antarctic |
ETH/USDT | $2,952.82 | $61,136,142 | 06:03:21 24/12/2025 |
| 225 | IndoEx |
ETH/USDC | $2,961.82 | $60,555,401 | 06:00:07 24/12/2025 |
| 226 |  UEEx |
ETH/USDT | $2,958.39 | $54,929,467 | 06:00:19 24/12/2025 |
| 227 | GroveX |
ETH/FDUSD | $2,963.07 | $54,775,494 | 05:57:10 24/12/2025 |
| 228 | Toobit |
ETH/USDC | $2,956.83 | $53,217,453 | 05:57:09 24/12/2025 |
| 229 | Hibt |
ETH/USDC | $2,958.30 | $52,871,616 | 05:54:07 24/12/2025 |
| 230 | BloFin |
ETH/USDT | $2,956.83 | $51,817,898 | 05:57:08 24/12/2025 |
| 231 |  ZKE |
ETH/USDT | $2,958.21 | $51,635,605 | 06:00:09 24/12/2025 |
| 232 | XXKK |
ETH/USDT | $2,956.55 | $49,380,331 | 06:00:16 24/12/2025 |
| 233 | Koinbay |
ETH/USDC | $2,956.89 | $49,221,933 | 05:57:19 24/12/2025 |
| 234 | Zedxion Exchange |
ETH/USDC | $2,958.27 | $49,013,052 | 06:00:12 24/12/2025 |
| 235 | CZR Exchange |
ETH/USDC | $2,957.95 | $48,983,564 | 06:00:12 24/12/2025 |
| 236 |  Bitfinex |
ETH/USDT | $2,957.39 | $48,157,328 | 05:59:23 24/12/2025 |
| 237 |  Flipster |
ETH/USDT | $2,958.29 | $47,112,618 | 06:00:16 24/12/2025 |
| 238 | Biconomy.com |
ETH/USDC | $2,957.22 | $45,732,038 | 05:57:08 24/12/2025 |
| 239 | Cofinex |
ETH/USD | $2,957.36 | $45,685,285 | 06:00:17 24/12/2025 |
| 240 | MEXC |
ETH/USDC | $2,956.95 | $44,712,015 | 05:54:16 24/12/2025 |
| 241 | YEX |
ETH/USDT | $2,958.16 | $44,572,603 | 06:00:08 24/12/2025 |
| 242 | Phemex |
ETH/USD | $2,955.46 | $43,925,568 | 05:57:16 24/12/2025 |
| 243 |  Bithumb |
ETH/KRW | $2,984.92 | $41,189,328 | 05:59:54 24/12/2025 |
| 244 | Millionero |
ETH/USDC | $2,955.92 | $40,867,251 | 05:57:10 24/12/2025 |
| 245 | Bitcastle |
ETH/USDT | $2,956.17 | $39,689,962 | 06:00:19 24/12/2025 |
| 246 | Bitunix |
ETH/USD | $2,956.17 | $38,918,182 | 05:54:16 24/12/2025 |
| 247 | AscendEX |
ETH/USDT | $2,955.16 | $38,598,034 | 05:57:15 24/12/2025 |
| 248 | Binance |
ETH/BTC | $2,956.91 | $38,035,179 | 05:56:54 24/12/2025 |
| 249 | Bullish |
ETH/USDT | $2,954.78 | $37,435,916 | 05:57:09 24/12/2025 |
| 250 |  Coincall |
ETH/USD | $2,955.66 | $37,250,179 | 06:03:16 24/12/2025 |
| 251 |  Bitstamp by Robinhood |
ETH/USD | $2,958.14 | $36,636,659 | 05:59:23 24/12/2025 |
| 252 |  HashKey Exchange |
ETH/USD | $2,956.36 | $36,623,860 | 05:57:08 24/12/2025 |
| 253 | BitbabyExchange |
ETH/USDT | $2,959.74 | $35,474,665 | 06:00:09 24/12/2025 |
| 254 | BITmarkets |
ETH/USD | $2,958.78 | $34,738,115 | 06:00:12 24/12/2025 |
| 255 | B2Z Exchange |
ETH/USD | $2,958.78 | $34,737,180 | 06:00:10 24/12/2025 |
| 256 | Aivora Exchange |
ETH/USDT | $2,958.22 | $33,774,701 | 06:00:11 24/12/2025 |
| 257 | Pionex |
ETH/BTC | $2,956.55 | $32,657,927 | 05:57:09 24/12/2025 |
| 258 |  bitFlyer |
ETH/JPY | $2,960.53 | $32,479,056 | 05:59:53 24/12/2025 |
| 259 | LBank |
ETH/USDC | $2,956.84 | $32,267,191 | 05:57:10 24/12/2025 |
| 260 |  OKJ |
ETH/JPY | $2,962.46 | $31,319,357 | 05:57:09 24/12/2025 |
| 261 | MEXC |
ETH/USD | $2,956.35 | $30,886,340 | 05:54:16 24/12/2025 |
| 262 | Zoomex |
ETH/USD | $2,955.32 | $30,525,590 | 05:57:16 24/12/2025 |
| 263 | YEX |
XAUT/ETH | $4,487.80 | $29,800,721 | 06:00:08 24/12/2025 |
| 264 |  FMFW.io |
ETH/USD | $2,958.10 | $29,687,291 | 05:54:07 24/12/2025 |
| 265 |  Mandala Exchange |
ETH/USDT | $2,956.87 | $29,674,408 | 05:54:07 24/12/2025 |
| 266 |  PointPay |
ETH/USDT | $2,955.74 | $29,584,275 | 05:57:08 24/12/2025 |
| 267 |  HitBTC |
ETH/USDT | $2,959.22 | $29,559,515 | 06:00:13 24/12/2025 |
| 268 |  Gleec BTC |
ETH/USDT | $2,959.13 | $29,558,581 | 06:00:08 24/12/2025 |
| 269 |  Changelly PRO |
ETH/USDT | $2,959.13 | $29,558,570 | 06:00:07 24/12/2025 |
| 270 | ZKE |
ETH/USDC | $2,959.49 | $29,408,237 | 06:00:09 24/12/2025 |
| 271 | Zedcex Exchange |
ETH/BTC | $2,959.08 | $29,301,600 | 06:00:08 24/12/2025 |
| 272 | Bullish |
ETH/USD | $2,954.91 | $29,241,679 | 05:57:09 24/12/2025 |
| 273 |  Bit2Me |
ETH/USDC | $2,956.73 | $29,089,097 | 05:57:09 24/12/2025 |
| 274 | Picol |
ETH/BTC | $2,958.74 | $28,835,419 | 06:00:08 24/12/2025 |
| 275 | Bybit |
ETH/BTC | $2,958.61 | $28,430,360 | 05:54:08 24/12/2025 |
| 276 | BYDFi |
ETH/USDC | $2,954.24 | $27,607,099 | 06:00:17 24/12/2025 |
| 277 | BitTap |
ETH/USDT | $2,958.48 | $27,492,492 | 06:00:07 24/12/2025 |
| 278 |  LeveX |
ETH/USDT | $2,956.06 | $27,072,462 | 06:00:16 24/12/2025 |
| 279 | SuperEx |
ETH/USDC | $2,958.36 | $26,903,247 | 05:54:08 24/12/2025 |
| 280 | Kraken |
ETH/EUR | $2,957.44 | $26,850,954 | 05:59:24 24/12/2025 |
| 281 | BTCC |
ETH/USDC | $2,954.94 | $26,795,593 | 05:57:09 24/12/2025 |
| 282 | Bit2Me |
ETH/EUR | $2,956.62 | $26,330,210 | 05:57:09 24/12/2025 |
| 283 | Pionex |
ETH/SOL | $2,957.77 | $26,256,843 | 05:57:17 24/12/2025 |
| 284 |  WOO X |
ETH/USDT | $2,958.25 | $26,070,131 | 05:54:15 24/12/2025 |
| 285 | Bybit |
ETH/USDC | $2,958.31 | $26,021,653 | 05:54:08 24/12/2025 |
| 286 |  C-Patex |
ETH/USDT | $2,956.02 | $25,631,448 | 05:57:11 24/12/2025 |
| 287 | Binance |
ETH/EUR | $2,956.07 | $25,628,392 | 05:56:42 24/12/2025 |
| 288 | Pionex |
ETH/BTC | $2,955.35 | $25,617,462 | 05:57:17 24/12/2025 |
| 289 | BYDFi |
ETH/USDT | $2,958.19 | $25,492,657 | 06:00:07 24/12/2025 |
| 290 | CEEX exchange |
ETH/USDT | $2,957.44 | $25,108,472 | 06:00:15 24/12/2025 |
| 291 |  Bibox |
ETH/USDT | $2,509.37 | $25,026,528 | 06:00:12 24/12/2025 |
| 292 | Zedcex Exchange |
ETH/USDT | $2,959.75 | $24,936,830 | 06:00:08 24/12/2025 |
| 293 |  FIXT |
ETH/USDT | $2,953.51 | $24,115,779 | 06:03:16 24/12/2025 |
| 294 |  Ekbit |
ETH/USDT | $2,956.28 | $23,884,922 | 06:00:17 24/12/2025 |
| 295 | YEX |
ETH/USDC | $2,958.67 | $21,904,993 | 06:00:08 24/12/2025 |
| 296 | OKX |
ETH/USD | $2,954.68 | $21,748,720 | 05:54:53 24/12/2025 |
| 297 |  BitMEX |
ETH/USD | $2,958.28 | $21,110,124 | 05:57:17 24/12/2025 |
| 298 |  Nivex |
ETH/USDT | $2,958.01 | $21,014,837 | 06:00:08 24/12/2025 |
| 299 |  Qmall Exchange |
ETH/USDT | $2,957.12 | $20,834,902 | 05:57:09 24/12/2025 |
| 300 | WhiteBIT |
ETH/BTC | $2,958.33 | $20,114,557 | 05:57:09 24/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 24/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,929,061,199 với tỷ giá $2,957.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.