Ethereum ETH
Xếp hạng #2
22:43:00 20/05/2026
Giá Ethereum (ETH)
$2,133.07 1.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,134.83 | $7,201,526,118 | 21:57:17 20/05/2026 |
| 2 |  Deepcoin |
ETH/USDT | $2,134.83 | $6,131,762,137 | 21:57:15 20/05/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,134.75 | $6,116,440,396 | 21:57:17 20/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,134.80 | $5,577,392,988 | 21:57:15 20/05/2026 |
| 5 |  Binance |
ETH/USDT | $2,134.85 | $5,553,219,307 | 21:54:16 20/05/2026 |
| 6 |  BTCC |
ETH/USDT | $2,135.26 | $4,995,398,711 | 21:57:16 20/05/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,132.54 | $4,632,315,366 | 22:00:16 20/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,132.57 | $4,567,826,263 | 22:00:15 20/05/2026 |
| 9 |  Ekbit |
ETH/USDT | $2,132.58 | $4,308,246,464 | 22:00:16 20/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,134.78 | $3,393,055,948 | 21:54:19 20/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,134.86 | $3,217,112,722 | 21:57:16 20/05/2026 |
| 12 |  BVOX |
ETH/USDT | $2,134.76 | $3,093,993,205 | 21:57:15 20/05/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $2,133.44 | $2,739,795,371 | 22:00:16 20/05/2026 |
| 14 |  CoinW |
ETH/USDT | $2,134.86 | $2,603,697,156 | 21:57:17 20/05/2026 |
| 15 |  KCEX |
ETH/USDT | $2,134.88 | $2,267,953,545 | 21:57:15 20/05/2026 |
| 16 |  Pionex |
ETH/USDT | $2,134.85 | $2,247,955,552 | 21:57:16 20/05/2026 |
| 17 |  Tebbit |
ETH/USDT | $2,132.63 | $2,185,776,798 | 22:00:16 20/05/2026 |
| 18 |  Biconomy.com |
ETH/USDT | $2,134.74 | $2,170,951,408 | 21:57:15 20/05/2026 |
| 19 |  Hotcoin |
ETH/USDT | $2,134.90 | $2,166,239,315 | 21:57:18 20/05/2026 |
| 20 |  CoinChief |
ETH/USDT | $2,134.85 | $2,126,566,585 | 21:57:16 20/05/2026 |
| 21 | Binance |
ETH/USDC | $2,135.08 | $2,117,694,664 | 21:54:16 20/05/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,134.85 | $2,008,112,084 | 21:57:16 20/05/2026 |
| 23 |  BiKing |
ETH/USDT | $2,132.61 | $1,931,892,319 | 22:00:16 20/05/2026 |
| 24 | CoinUp.io |
ETH/USDT | $2,135.68 | $1,782,983,949 | 21:57:08 20/05/2026 |
| 25 |  WhiteBIT |
ETH/USDT | $2,136.14 | $1,776,519,034 | 21:57:15 20/05/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,134.87 | $1,749,210,535 | 21:57:15 20/05/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,134.85 | $1,657,414,080 | 21:57:17 20/05/2026 |
| 28 |  Bybit |
ETH/USDT | $2,134.99 | $1,618,322,136 | 21:54:16 20/05/2026 |
| 29 |  Koinbay |
ETH/USDT | $3,338.58 | $1,537,951,287 | 21:57:15 20/05/2026 |
| 30 |  Bitbase |
ETH/USDT | $2,133.92 | $1,400,305,627 | 22:00:11 20/05/2026 |
| 31 |  Bitget |
ETH/USDT | $2,134.87 | $1,396,559,964 | 21:54:16 20/05/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,133.11 | $1,395,033,956 | 22:00:17 20/05/2026 |
| 33 |  WEEX |
ETH/USDT | $2,134.84 | $1,327,796,332 | 21:57:16 20/05/2026 |
| 34 |  Echobit |
ETH/USDT | $2,134.87 | $1,325,537,964 | 21:57:16 20/05/2026 |
| 35 |  MEXC |
ETH/USDT | $2,134.89 | $1,315,410,304 | 21:57:16 20/05/2026 |
| 36 |  Bitunix |
ETH/USDT | $2,134.85 | $1,286,204,639 | 21:57:17 20/05/2026 |
| 37 |  UZX |
ETH/USDT | $2,134.28 | $1,274,585,859 | 21:57:18 20/05/2026 |
| 38 |  Batonex |
ETH/USDT | $2,133.07 | $1,274,433,970 | 22:00:15 20/05/2026 |
| 39 |  IBIT Global |
ETH/USDT | $2,132.54 | $1,238,361,609 | 22:00:17 20/05/2026 |
| 40 |  MGBX |
ETH/USDT | $2,132.13 | $1,222,356,126 | 21:48:17 20/05/2026 |
| 41 |  Zoomex |
ETH/USDT | $2,135.15 | $1,210,274,781 | 21:54:15 20/05/2026 |
| 42 |  BitMart |
ETH/USDT | $2,135.23 | $1,202,571,493 | 21:57:16 20/05/2026 |
| 43 | BTCC |
ETH/USDT | $2,135.78 | $1,006,250,523 | 21:57:10 20/05/2026 |
| 44 |  Websea |
ETH/USDT | $2,134.81 | $934,811,290 | 21:57:19 20/05/2026 |
| 45 |  HTX |
ETH/USDT | $2,134.48 | $926,569,632 | 21:57:16 20/05/2026 |
| 46 |  Ulink |
ETH/USDT | $2,134.15 | $923,726,999 | 22:00:10 20/05/2026 |
| 47 |  SunX |
ETH/USDT | $2,134.12 | $923,712,468 | 22:00:12 20/05/2026 |
| 48 |  BitxEX |
ETH/USDT | $2,132.57 | $917,964,543 | 22:00:16 20/05/2026 |
| 49 |  CoinP |
ETH/USDT | $2,133.90 | $850,630,633 | 22:00:14 20/05/2026 |
| 50 |  AstralX |
ETH/USDT | $2,135.68 | $825,220,773 | 21:57:10 20/05/2026 |
| 51 | Bitbase |
ETH/USDT | $2,135.21 | $798,827,710 | 21:54:16 20/05/2026 |
| 52 |  WOO X Pro |
ETH/USDT | $2,132.55 | $725,162,433 | 22:00:16 20/05/2026 |
| 53 |  IMBX |
ETH/USDT | $2,132.70 | $638,310,912 | 22:00:15 20/05/2026 |
| 54 |  CrypFine |
ETH/USDT | $2,135.02 | $617,294,114 | 21:57:15 20/05/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $2,132.31 | $606,649,757 | 22:00:16 20/05/2026 |
| 56 |  EdgeX |
ETH/USD | $2,132.19 | $598,529,186 | 22:03:15 20/05/2026 |
| 57 |  BingX |
ETH/USDT | $2,134.69 | $581,360,773 | 21:57:17 20/05/2026 |
| 58 | CoinW |
ETH/USDC | $2,134.88 | $561,230,250 | 21:57:17 20/05/2026 |
| 59 |  Ju.com |
ETH/USDT | $2,132.64 | $542,470,034 | 22:00:16 20/05/2026 |
| 60 | CoinP |
ETH/USDT | $2,132.62 | $483,399,657 | 22:00:19 20/05/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $2,132.57 | $475,334,947 | 22:00:16 20/05/2026 |
| 62 |  AscendEX |
ETH/USDT | $2,132.56 | $475,202,626 | 21:48:07 20/05/2026 |
| 63 |  BTSE |
ETH/USDT | $2,134.71 | $468,915,991 | 21:57:15 20/05/2026 |
| 64 |  BiFinance |
ETH/USDT | $2,135.82 | $458,359,221 | 21:57:10 20/05/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $2,133.48 | $432,373,835 | 22:00:16 20/05/2026 |
| 66 |  CoinMy |
ETH/USDT | $2,132.77 | $432,260,608 | 22:00:15 20/05/2026 |
| 67 |  BITmarkets |
ETH/USDT | $2,132.54 | $432,122,135 | 22:00:15 20/05/2026 |
| 68 |  Hyperliquid |
ETH/USD | $2,134.60 | $431,545,579 | 21:54:26 20/05/2026 |
| 69 | SunX |
ETH/USDT | $2,132.64 | $428,963,087 | 22:00:18 20/05/2026 |
| 70 | WOO X Pro |
ETH/USDC | $2,132.82 | $421,477,656 | 22:00:16 20/05/2026 |
| 71 |  OneBullEx |
ETH/USDT | $2,132.25 | $412,026,342 | 22:00:26 20/05/2026 |
| 72 | Pionex |
ETH/USDT | $2,135.66 | $378,012,822 | 21:57:11 20/05/2026 |
| 73 | Binance |
ETH/USDT | $2,135.03 | $359,840,011 | 21:56:54 20/05/2026 |
| 74 |  GroveX |
ETH/USDT | $2,135.98 | $358,345,468 | 22:00:07 20/05/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,134.73 | $348,690,220 | 21:57:15 20/05/2026 |
| 76 |  Picol |
ETH/USDT | $2,133.89 | $333,027,978 | 22:00:11 20/05/2026 |
| 77 | Tapbit |
ETH/USDT | $2,135.68 | $328,109,004 | 21:57:09 20/05/2026 |
| 78 |  Pacifica |
ETH/USD | $2,132.04 | $327,065,474 | 22:03:15 20/05/2026 |
| 79 | Toobit |
ETH/USDC | $2,135.13 | $314,788,602 | 21:57:16 20/05/2026 |
| 80 | BitxEX |
ETH/USDT | $2,134.17 | $288,646,047 | 22:00:10 20/05/2026 |
| 81 | Aivora Exchange |
ETH/USDC | $2,132.77 | $285,775,120 | 22:00:16 20/05/2026 |
| 82 |  KuCoin |
ETH/USDT | $2,135.61 | $283,759,592 | 21:54:19 20/05/2026 |
| 83 |  BitTap |
ETH/USDT | $2,134.11 | $281,001,426 | 21:57:17 20/05/2026 |
| 84 |  BitGW Exchange |
ETH/USDT | $2,133.18 | $275,751,767 | 21:57:10 20/05/2026 |
| 85 |  Bitbaby |
ETH/USDT | $2,134.68 | $272,268,832 | 21:57:16 20/05/2026 |
| 86 | FameEX |
ETH/USDT | $2,135.72 | $271,489,927 | 21:57:07 20/05/2026 |
| 87 | BVOX |
ETH/USDT | $2,135.71 | $263,269,818 | 21:57:10 20/05/2026 |
| 88 |  EagleX |
ETH/USDT | $2,132.64 | $259,108,865 | 22:00:15 20/05/2026 |
| 89 |  Aster |
ETH/USDT | $2,131.49 | $256,775,758 | 21:54:15 20/05/2026 |
| 90 |  Lighter |
ETH/USDC | $2,136.14 | $256,060,526 | 21:57:15 20/05/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $2,131.56 | $250,430,601 | 22:03:17 20/05/2026 |
| 92 |  Gems Trade |
ETH/USDT | $2,133.49 | $249,248,854 | 22:00:14 20/05/2026 |
| 93 |  OKX |
ETH/USDT | $2,135.04 | $248,599,651 | 21:56:54 20/05/2026 |
| 94 |  Grvt |
ETH/USDT | $2,127.02 | $240,216,928 | 21:39:22 20/05/2026 |
| 95 | Binance |
ETH/U | $2,135.17 | $238,382,807 | 21:56:54 20/05/2026 |
| 96 |  Hibt |
ETH/USDT | $2,131.45 | $234,458,950 | 21:51:09 20/05/2026 |
| 97 | BitMart |
ETH/USDT | $2,135.80 | $229,118,988 | 21:57:12 20/05/2026 |
| 98 | Ourbit |
ETH/USDT | $2,135.28 | $225,121,991 | 21:57:10 20/05/2026 |
| 99 |  BlockFin |
ETH/USDT | $2,134.01 | $219,889,364 | 22:00:08 20/05/2026 |
| 100 | Batonex |
ETH/USDT | $2,134.05 | $218,292,341 | 22:00:07 20/05/2026 |
| 101 |  Millionero |
ETH/USDT | $2,132.53 | $213,841,341 | 22:00:15 20/05/2026 |
| 102 |  Crypto.com Exchange |
ETH/USD | $2,136.48 | $213,543,301 | 21:57:11 20/05/2026 |
| 103 | Biconomy.com |
ETH/USDT | $2,135.68 | $208,445,213 | 21:57:10 20/05/2026 |
| 104 |  CEEX exchange |
ETH/USDT | $2,132.49 | $205,494,097 | 22:00:16 20/05/2026 |
| 105 | OrangeX |
ETH/USDT | $2,135.77 | $204,447,967 | 21:57:10 20/05/2026 |
| 106 | WOO X Pro |
ETH/USDT | $2,134.16 | $204,346,744 | 22:00:07 20/05/2026 |
| 107 | Crypto.com Exchange |
ETH/USD | $2,125.02 | $203,510,858 | 18:57:17 20/05/2026 |
| 108 | Deepcoin |
ETH/USDT | $2,135.71 | $199,463,753 | 21:57:07 20/05/2026 |
| 109 |  Dmex |
ETH/USD | $2,132.12 | $196,452,052 | 22:03:16 20/05/2026 |
| 110 | AstralX |
ETH/USDT | $2,132.44 | $193,952,846 | 22:00:15 20/05/2026 |
| 111 | Gate |
ETH/USDT | $2,136.07 | $192,359,929 | 21:56:24 20/05/2026 |
| 112 | MEXC |
ETH/USDT | $2,135.48 | $189,541,839 | 21:54:11 20/05/2026 |
| 113 |  XXKK |
ETH/USDT | $2,135.84 | $189,329,976 | 21:54:07 20/05/2026 |
| 114 | WhiteBIT |
ETH/USDT | $2,135.51 | $189,265,013 | 21:57:08 20/05/2026 |
| 115 | DigiFinex |
ETH/USDT | $2,134.14 | $187,769,749 | 22:00:11 20/05/2026 |
| 116 | KCEX |
ETH/USDT | $2,135.87 | $181,843,898 | 21:57:08 20/05/2026 |
| 117 |  EasiCoin |
ETH/USDT | $2,132.55 | $178,158,666 | 22:00:16 20/05/2026 |
| 118 |  4E |
ETH/USDT | $2,133.89 | $177,983,091 | 22:00:11 20/05/2026 |
| 119 | AscendEX |
ETH/USDT | $2,131.84 | $174,581,500 | 21:48:15 20/05/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,135.68 | $172,523,417 | 21:57:09 20/05/2026 |
| 121 |  Bitrue |
ETH/USDT | $2,134.48 | $172,062,570 | 21:57:17 20/05/2026 |
| 122 |  Coinflare |
ETH/USDT | $2,266.81 | $166,668,072 | 22:00:15 20/05/2026 |
| 123 | UZX |
ETH/USDT | $2,135.68 | $166,146,411 | 21:57:09 20/05/2026 |
| 124 | Bitbase |
ETH/USDC | $2,133.99 | $165,283,546 | 22:00:11 20/05/2026 |
| 125 | Ju.com |
ETH/USDT | $2,133.81 | $162,683,647 | 22:00:12 20/05/2026 |
| 126 | CoinChief |
ETH/USDT | $2,135.80 | $162,244,521 | 21:57:11 20/05/2026 |
| 127 |  EVEDEX |
ETH/USD | $2,132.18 | $161,426,656 | 22:03:15 20/05/2026 |
| 128 |  Coinbase Exchange |
ETH/USD | $2,136.12 | $161,085,553 | 21:56:59 20/05/2026 |
| 129 | KCEX |
ETH/USDC | $2,134.96 | $159,228,915 | 21:57:15 20/05/2026 |
| 130 | Ulink |
ETH/USDT | $2,132.64 | $158,057,875 | 22:00:19 20/05/2026 |
| 131 |  LBank |
ETH/USDT | $2,134.78 | $155,515,945 | 21:57:16 20/05/2026 |
| 132 | Hotcoin |
ETH/USDT | $2,135.78 | $154,532,556 | 21:57:11 20/05/2026 |
| 133 | VOOX Exchange |
ETH/USDT | $2,135.68 | $150,507,510 | 21:57:10 20/05/2026 |
| 134 | Toobit |
ETH/USDT | $2,135.72 | $147,130,553 | 21:57:11 20/05/2026 |
| 135 | BiKing |
ETH/USDT | $2,133.89 | $143,110,660 | 22:00:12 20/05/2026 |
| 136 | Binance |
ETH/USDC | $2,135.52 | $142,237,934 | 21:56:54 20/05/2026 |
| 137 | WEEX |
ETH/USDT | $2,135.69 | $141,930,465 | 21:57:11 20/05/2026 |
| 138 |  Phemex |
ETH/USD | $2,134.29 | $139,752,938 | 21:57:17 20/05/2026 |
| 139 |  DeriW |
ETH/USDT | $2,133.48 | $135,730,581 | 22:03:16 20/05/2026 |
| 140 | Bybit |
ETH/USDT | $2,135.89 | $135,109,285 | 21:54:11 20/05/2026 |
| 141 | CoinW |
ETH/USDT | $2,132.70 | $131,572,745 | 21:48:10 20/05/2026 |
| 142 | KuCoin |
ETH/USDT | $2,135.12 | $125,650,114 | 21:56:53 20/05/2026 |
| 143 |  BloFin |
ETH/USDT | $2,135.72 | $124,959,191 | 21:54:10 20/05/2026 |
| 144 | BlockFin |
ETH/USDT | $2,133.06 | $124,418,406 | 22:00:15 20/05/2026 |
| 145 | CrypFine |
ETH/USDT | $2,135.68 | $121,473,823 | 21:57:10 20/05/2026 |
| 146 | YUBIT |
ETH/USDT | $2,135.65 | $120,504,495 | 21:57:10 20/05/2026 |
| 147 | EagleX |
ETH/USDT | $2,133.89 | $118,215,022 | 22:00:11 20/05/2026 |
| 148 |  OneEx |
ETH/USDT | $2,132.62 | $112,144,101 | 22:00:16 20/05/2026 |
| 149 |  FIXT |
ETH/USDT | $2,131.50 | $111,005,912 | 22:03:15 20/05/2026 |
| 150 |  IndoEx |
ETH/USDT | $2,131.94 | $109,853,100 | 22:00:11 20/05/2026 |
| 151 |  SuperEx |
ETH/USDT | $2,132.89 | $108,460,197 | 22:00:13 20/05/2026 |
| 152 | Bitbaby |
ETH/USDC | $2,134.86 | $106,469,150 | 21:57:16 20/05/2026 |
| 153 |  BigONE |
ETH/USDT | $2,135.78 | $106,106,725 | 21:57:12 20/05/2026 |
| 154 | Bitget |
ETH/USDT | $2,135.82 | $100,207,967 | 21:54:12 20/05/2026 |
| 155 | IBIT Global |
ETH/USDT | $2,133.63 | $97,669,489 | 22:00:07 20/05/2026 |
| 156 | CEEX exchange |
ETH/USDT | $2,133.75 | $97,533,631 | 22:00:11 20/05/2026 |
| 157 |  Poloniex |
ETH/USDT | $2,133.66 | $92,863,491 | 21:59:23 20/05/2026 |
| 158 | Phemex |
ETH/USDT | $2,135.51 | $92,277,285 | 21:57:10 20/05/2026 |
| 159 |  Extended |
ETH/USD | $2,132.69 | $83,139,245 | 22:03:16 20/05/2026 |
| 160 | Binance |
ETH/USD1 | $2,135.22 | $82,028,381 | 21:56:54 20/05/2026 |
| 161 | Crypto.com Exchange |
ETH/USDT | $2,135.70 | $81,671,654 | 21:57:11 20/05/2026 |
| 162 | IndoEx |
ETH/BTC | $2,131.94 | $80,016,490 | 22:00:11 20/05/2026 |
| 163 | Websea |
ETH/USDT | $2,131.72 | $76,453,835 | 21:51:09 20/05/2026 |
| 164 | TruBit Pro Exchange |
ETH/USDT | $2,134.07 | $75,033,000 | 22:00:11 20/05/2026 |
| 165 |  AIA Exchange |
ETH/USDT | $2,133.26 | $72,879,289 | 22:00:07 20/05/2026 |
| 166 | BTCC |
ETH/USDC | $2,136.01 | $71,135,427 | 21:57:10 20/05/2026 |
| 167 | GroveX |
ETH/USDC | $2,136.24 | $69,291,126 | 22:00:07 20/05/2026 |
| 168 | BloFin |
ETH/USDT | $2,134.85 | $69,165,315 | 21:57:16 20/05/2026 |
| 169 |  Azbit |
ETH/USDT | $2,134.99 | $68,059,265 | 21:54:10 20/05/2026 |
| 170 |  Bullish |
ETH/USDC | $2,134.82 | $63,310,664 | 21:54:07 20/05/2026 |
| 171 |  P2B |
ETH/USDT | $2,135.28 | $62,688,633 | 21:57:08 20/05/2026 |
| 172 | Echobit |
ETH/USDT | $2,135.65 | $62,393,721 | 21:57:09 20/05/2026 |
| 173 | XT.COM |
ETH/USD | $2,132.58 | $61,878,802 | 21:57:37 20/05/2026 |
| 174 | BingX |
ETH/USDT | $2,132.76 | $61,869,704 | 21:48:10 20/05/2026 |
| 175 |  Flipster |
ETH/USDT | $2,134.44 | $59,892,275 | 22:00:16 20/05/2026 |
| 176 | LBank |
ETH/USDT | $2,135.73 | $57,144,767 | 21:57:08 20/05/2026 |
| 177 |  Deribit |
ETH/USD | $2,113.24 | $52,062,659 | 21:12:50 20/05/2026 |
| 178 | BingX |
ETH/USDC | $2,135.05 | $51,415,700 | 21:57:17 20/05/2026 |
| 179 | HTX |
ETH/USDT | $2,133.76 | $51,370,187 | 21:59:54 20/05/2026 |
| 180 |  SWFT Trade |
ETH/USDT | $2,132.87 | $51,364,072 | 22:00:08 20/05/2026 |
| 181 | Phemex |
ETH/USDT | $2,134.81 | $49,609,023 | 21:57:17 20/05/2026 |
| 182 |  BitradeX |
ETH/USDT | $2,135.67 | $49,386,328 | 21:54:11 20/05/2026 |
| 183 | Aivora Exchange |
ETH/USDT | $2,133.90 | $48,645,164 | 22:00:09 20/05/2026 |
| 184 |  Coinlocally |
ETH/USDT | $2,133.75 | $48,566,012 | 22:00:11 20/05/2026 |
| 185 | Tapbit |
ETH/USDC | $2,136.09 | $48,315,285 | 21:57:09 20/05/2026 |
| 186 | Biconomy.com |
ETH/USDC | $2,135.86 | $47,512,592 | 21:57:10 20/05/2026 |
| 187 | B2Z Exchange |
ETH/USD | $2,134.42 | $47,127,022 | 22:00:12 20/05/2026 |
| 188 | BITmarkets |
ETH/USD | $2,134.91 | $47,125,924 | 22:00:08 20/05/2026 |
| 189 |  Bitcastle |
ETH/USDT | $2,133.84 | $46,246,531 | 22:00:14 20/05/2026 |
| 190 |  KTX |
ETH/USDT | $2,132.66 | $43,890,855 | 22:00:15 20/05/2026 |
| 191 |  YEX |
ETH/USD | $2,132.66 | $42,879,611 | 22:00:16 20/05/2026 |
| 192 | Bitunix |
ETH/USDT | $2,135.71 | $42,215,606 | 21:57:10 20/05/2026 |
| 193 |  Venus |
ETH/vETH | $2,135.73 | $42,152,481 | 21:57:07 20/05/2026 |
| 194 | GroveX |
ETH/FDUSD | $2,135.79 | $41,564,328 | 22:00:07 20/05/2026 |
| 195 | LBank |
ETH/USDC | $2,135.92 | $40,523,915 | 21:57:08 20/05/2026 |
| 196 | Zoomex |
ETH/USDT | $2,135.69 | $40,442,886 | 21:57:08 20/05/2026 |
| 197 | Koinbay |
ETH/USDT | $2,135.68 | $39,772,786 | 21:57:10 20/05/2026 |
| 198 |  WHXEX |
ETH/USDT | $2,134.15 | $39,326,661 | 22:00:08 20/05/2026 |
| 199 |  idax exchange |
ETH/USDT | $2,134.15 | $39,326,621 | 22:00:11 20/05/2026 |
| 200 |  BitDelta |
ETH/USDT | $2,134.27 | $39,237,648 | 22:00:07 20/05/2026 |
| 201 | WHXEX |
ETH/USD | $2,132.63 | $39,062,988 | 22:00:16 20/05/2026 |
| 202 |  Cryptomus |
ETH/USDT | $2,135.39 | $38,138,718 | 21:57:07 20/05/2026 |
| 203 |  Coinstore |
ETH/USDT | $2,135.11 | $37,869,392 | 21:57:11 20/05/2026 |
| 204 | Toobit |
ETH/USDC | $2,135.99 | $37,396,232 | 21:57:11 20/05/2026 |
| 205 | CoinMy |
ETH/USDT | $2,562.66 | $37,119,187 | 22:00:11 20/05/2026 |
| 206 |  LMAX Digital |
ETH/USD | $2,134.81 | $36,804,152 | 22:00:10 20/05/2026 |
| 207 |  Kraken |
ETH/USD | $2,133.75 | $36,773,202 | 21:59:55 20/05/2026 |
| 208 | Phemex |
ETH/USDC | $2,134.00 | $36,456,338 | 21:57:17 20/05/2026 |
| 209 | P2B |
ETH/USDC | $2,135.76 | $36,431,555 | 21:57:08 20/05/2026 |
| 210 |  ASTX |
ETH/USDT | $2,133.94 | $35,951,442 | 22:00:12 20/05/2026 |
| 211 |  AEGET |
ETH/USDT | $2,134.16 | $35,949,185 | 22:00:08 20/05/2026 |
| 212 | Bitbaby |
ETH/USDT | $2,133.91 | $34,852,463 | 22:00:07 20/05/2026 |
| 213 | MEXC |
ETH/USDC | $2,135.21 | $34,242,038 | 21:54:16 20/05/2026 |
| 214 |  Upbit |
ETH/KRW | $2,120.66 | $33,259,575 | 21:56:53 20/05/2026 |
| 215 |  AlphaX |
ETH/USDT | $2,132.59 | $33,043,110 | 22:00:15 20/05/2026 |
| 216 | IndoEx |
ETH/USDC | $2,133.36 | $31,803,109 | 22:00:11 20/05/2026 |
| 217 | Koinbay |
ETH/USDC | $2,135.79 | $31,033,834 | 21:57:10 20/05/2026 |
| 218 | idax exchange |
ETH/USDC | $2,134.05 | $30,649,958 | 22:00:11 20/05/2026 |
| 219 | KTX |
ETH/USDT | $2,133.12 | $30,647,203 | 22:00:11 20/05/2026 |
| 220 | WHXEX |
ETH/USDC | $2,134.04 | $30,641,652 | 22:00:08 20/05/2026 |
| 221 |  LATOKEN |
ETH/USDT | $2,130.27 | $29,845,692 | 21:48:11 20/05/2026 |
| 222 | OneEx |
ETH/USDT | $2,134.15 | $29,516,985 | 22:00:07 20/05/2026 |
| 223 |  Antarctic |
ETH/USDT | $2,131.63 | $28,976,498 | 22:03:17 20/05/2026 |
| 224 | BigONE |
ETH/BTC | $2,137.37 | $28,964,582 | 21:57:12 20/05/2026 |
| 225 | YEX |
XAUT/ETH | $4,522.06 | $28,670,788 | 22:00:11 20/05/2026 |
| 226 | Hibt |
ETH/USDC | $2,131.66 | $28,401,826 | 21:51:09 20/05/2026 |
| 227 |  Mars Exchange |
ETH/USDT | $2,134.01 | $28,288,303 | 22:00:10 20/05/2026 |
| 228 |  BYDFi |
ETH/USDT | $2,134.60 | $28,064,073 | 22:00:15 20/05/2026 |
| 229 | Bitcastle |
ETH/USDT | $2,132.70 | $27,844,623 | 22:00:18 20/05/2026 |
| 230 |  ApeX Omni |
ETH/USDT | $2,131.57 | $27,699,971 | 22:03:17 20/05/2026 |
| 231 | Crypto.com Exchange |
ETH/USD | $2,134.16 | $27,679,020 | 18:57:17 20/05/2026 |
| 232 |  ALP.COM |
ETH/USDT | $2,135.96 | $26,965,001 | 21:57:14 20/05/2026 |
| 233 |  Bibox |
ETH/USDT | $2,508.29 | $25,015,823 | 22:00:13 20/05/2026 |
| 234 | AlphaX |
ETH/USDT | $2,134.17 | $24,186,773 | 22:00:07 20/05/2026 |
| 235 |  Helix |
ETH/USDT | $2,187.94 | $23,854,831 | 21:36:15 17/05/2026 |
| 236 |  ZKE |
ETH/USDT | $2,133.91 | $23,597,686 | 22:00:13 20/05/2026 |
| 237 | BitTap |
ETH/USDT | $2,135.62 | $21,888,461 | 21:57:10 20/05/2026 |
| 238 | Millionero |
ETH/USDT | $2,134.15 | $21,697,313 | 22:00:07 20/05/2026 |
| 239 | Hotcoin |
ETH/USDC | $2,135.95 | $21,368,049 | 21:57:11 20/05/2026 |
| 240 | Echobit |
ETH/USDC | $2,135.84 | $20,998,259 | 21:57:09 20/05/2026 |
| 241 | YUBIT |
ETH/USD | $2,134.78 | $20,904,085 | 21:57:15 20/05/2026 |
| 242 | BYDFi |
ETH/USDC | $2,134.95 | $20,590,733 | 22:00:15 20/05/2026 |
| 243 | Azbit |
ETH/USDC | $2,133.38 | $20,071,760 | 21:54:10 20/05/2026 |
| 244 | Tebbit |
ETH/USDT | $2,134.17 | $19,129,952 | 22:00:08 20/05/2026 |
| 245 |  CZR Exchange |
ETH/USDT | $2,134.10 | $19,120,202 | 22:00:16 20/05/2026 |
| 246 | KuCoin |
ETH/USDC | $2,135.43 | $19,045,940 | 21:56:53 20/05/2026 |
| 247 | BTSE |
ETH/USDT | $2,135.63 | $18,648,966 | 21:57:10 20/05/2026 |
| 248 |  HashKey Exchange |
ETH/USD | $2,135.57 | $18,466,582 | 21:57:09 20/05/2026 |
| 249 | ZKE |
ETH/USDC | $2,134.05 | $18,388,855 | 22:00:13 20/05/2026 |
| 250 | B2Z Exchange |
ETH/USDT | $2,133.69 | $17,700,470 | 22:00:12 20/05/2026 |
| 251 | BITmarkets |
ETH/USDT | $2,134.16 | $17,693,739 | 22:00:08 20/05/2026 |
| 252 | IMBX |
ETH/USDT | $2,133.87 | $17,339,955 | 22:00:13 20/05/2026 |
| 253 |  Bit2Me |
ETH/USDC | $2,135.86 | $15,647,122 | 21:57:08 20/05/2026 |
| 254 | Bybit |
ETH/USD | $2,135.58 | $15,383,393 | 21:54:16 20/05/2026 |
| 255 | ASTX |
ETH/USDT | $2,132.64 | $15,338,189 | 22:00:16 20/05/2026 |
| 256 | SuperEx |
ETH/USDC | $2,133.35 | $15,269,915 | 22:00:13 20/05/2026 |
| 257 |  Bithumb |
ETH/KRW | $2,117.99 | $15,181,771 | 21:59:53 20/05/2026 |
| 258 |  Tothemoon |
ETH/BTC | $2,135.60 | $14,192,218 | 22:00:12 20/05/2026 |
| 259 |  Mandala Exchange |
ETH/USDT | $2,135.15 | $14,142,341 | 22:00:07 20/05/2026 |
| 260 |  Gleec BTC |
ETH/USDT | $2,135.15 | $14,142,341 | 22:00:10 20/05/2026 |
| 261 |  HitBTC |
ETH/USDT | $2,135.11 | $14,140,750 | 22:00:11 20/05/2026 |
| 262 |  FMFW.io |
ETH/USD | $2,137.00 | $14,140,750 | 22:00:11 20/05/2026 |
| 263 |  Changelly PRO |
ETH/USDT | $2,135.11 | $14,140,750 | 22:00:13 20/05/2026 |
| 264 |  KlicklX |
ETH/USDT | $2,134.13 | $13,091,152 | 22:00:08 20/05/2026 |
| 265 | Bitunix |
ETH/USD | $2,134.61 | $13,057,748 | 21:57:17 20/05/2026 |
| 266 |  LeveX |
ETH/USDT | $2,132.63 | $12,943,617 | 22:00:15 20/05/2026 |
| 267 |  BitMEX |
ETH/USD | $2,137.20 | $12,825,382 | 21:57:18 20/05/2026 |
| 268 |  Bitstamp by Robinhood |
ETH/USD | $2,134.30 | $12,779,924 | 21:59:53 20/05/2026 |
| 269 | Pionex |
ETH/SOL | $2,134.80 | $12,757,814 | 21:57:16 20/05/2026 |
| 270 |  C-Patex |
ETH/USDT | $2,135.39 | $12,411,447 | 21:57:13 20/05/2026 |
| 271 | Deribit |
ETH/USD | $2,133.28 | $12,395,291 | 21:12:50 20/05/2026 |
| 272 | Bullish |
ETH/USDT | $2,133.69 | $12,347,857 | 21:54:07 20/05/2026 |
| 273 |  MemeMax |
ETH/USDC | $2,133.16 | $12,150,654 | 22:03:16 20/05/2026 |
| 274 |  Orderly |
ETH/USDC | $2,133.33 | $12,150,598 | 22:03:16 20/05/2026 |
| 275 | Pionex |
ETH/BTC | $2,134.92 | $11,828,832 | 21:57:16 20/05/2026 |
| 276 | Bitunix |
ETH/USDC | $2,134.93 | $11,601,145 | 21:57:17 20/05/2026 |
| 277 | EasiCoin |
ETH/USDT | $2,133.89 | $11,282,677 | 22:00:11 20/05/2026 |
| 278 | YEX |
ETH/USDT | $2,134.12 | $11,266,323 | 22:00:11 20/05/2026 |
| 279 | WEEX |
ETH/USDC | $2,135.98 | $11,112,056 | 21:57:11 20/05/2026 |
| 280 | Binance |
ETH/FDUSD | $2,135.30 | $10,857,058 | 21:56:54 20/05/2026 |
| 281 | Tothemoon |
ETH/USD | $2,135.20 | $10,523,960 | 22:00:12 20/05/2026 |
| 282 | BingX |
ETH/USD | $2,135.24 | $10,299,134 | 21:57:17 20/05/2026 |
| 283 | EasiCoin |
ETH/USD1 | $2,133.69 | $9,774,100 | 22:00:11 20/05/2026 |
| 284 |  Backpack Exchange |
ETH/USDC | $2,134.95 | $9,544,924 | 21:57:16 20/05/2026 |
| 285 | LBank |
ETH/USD1 | $2,135.95 | $9,209,298 | 21:57:08 20/05/2026 |
| 286 |  Niza.io |
ETH/USD | $2,133.99 | $9,136,014 | 22:00:11 20/05/2026 |
| 287 | AscendEX |
ETH/RUSD | $2,132.29 | $9,131,300 | 21:48:07 20/05/2026 |
| 288 |  SunX |
ETH/USDT | $2,131.27 | $9,071,774 | 22:03:17 20/05/2026 |
| 289 | Bullish |
ETH/USD | $2,133.55 | $9,028,819 | 21:54:07 20/05/2026 |
| 290 |  Nivex |
ETH/USDT | $2,133.76 | $8,980,397 | 22:00:11 20/05/2026 |
| 291 | WHXEX |
ETH/USDT | $2,132.63 | $8,663,879 | 22:00:16 20/05/2026 |
| 292 | idax exchange |
ETH/USDT | $2,132.63 | $8,663,877 | 22:00:16 20/05/2026 |
| 293 | BYDFi |
ETH/USDT | $2,134.12 | $8,658,420 | 22:00:07 20/05/2026 |
| 294 | OKX |
BETH/ETH | $2,134.64 | $8,231,246 | 21:56:54 20/05/2026 |
| 295 | XT.COM |
ETH/USD1 | $2,135.54 | $8,205,098 | 21:57:09 20/05/2026 |
| 296 | YEX |
ETH/USDC | $2,133.97 | $8,102,836 | 22:00:11 20/05/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,134.19 | $8,091,266 | 22:00:11 20/05/2026 |
| 298 |  SecondBTC |
ETH/USDT | $2,135.41 | $8,069,435 | 21:57:08 20/05/2026 |
| 299 |  ADEN |
ETH/USDT | $2,130.94 | $8,004,129 | 22:03:45 20/05/2026 |
| 300 | Kraken |
ETH/EUR | $2,135.10 | $7,893,697 | 21:59:24 20/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 20/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,201,526,118 với tỷ giá $2,134.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.