Ethereum ETH
Xếp hạng #3
20:03:00 26/06/2026
Giá Ethereum (ETH)
$1,534.34 -6.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,534.07 | $17,805,492,764 | 20:00:15 26/06/2026 |
| 2 |  FameEX |
ETH/USDT | $1,534.33 | $15,530,280,513 | 19:57:18 26/06/2026 |
| 3 |  Binance |
ETH/USDT | $1,536.69 | $13,397,294,144 | 19:54:16 26/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,534.27 | $7,926,745,381 | 19:57:15 26/06/2026 |
| 5 |  Gate |
ETH/USDT | $1,536.77 | $7,846,078,141 | 19:54:20 26/06/2026 |
| 6 |  Ju.com |
ETH/USDT | $1,534.39 | $7,551,138,254 | 19:57:17 26/06/2026 |
| 7 |  BVOX |
ETH/USDT | $1,534.43 | $7,475,055,768 | 19:57:15 26/06/2026 |
| 8 |  Ekbit |
ETH/USDT | $1,534.85 | $7,266,353,230 | 20:00:39 26/06/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,534.58 | $6,122,860,251 | 19:57:17 26/06/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,534.49 | $5,719,114,640 | 19:57:15 26/06/2026 |
| 11 |  Ourbit |
ETH/USDT | $1,534.41 | $5,516,322,494 | 19:57:17 26/06/2026 |
| 12 |  Pionex |
ETH/USDT | $1,534.40 | $5,067,582,430 | 19:57:16 26/06/2026 |
| 13 |  BTCC |
ETH/USDT | $1,537.03 | $5,031,052,767 | 19:57:16 26/06/2026 |
| 14 |  BiKing |
ETH/USDT | $1,533.58 | $4,820,445,483 | 20:00:19 26/06/2026 |
| 15 |  Toobit |
ETH/USDT | $1,534.72 | $4,575,026,688 | 19:57:17 26/06/2026 |
| 16 |  Websea |
ETH/USDT | $1,535.53 | $4,502,685,158 | 19:57:18 26/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,534.39 | $4,389,662,842 | 19:57:17 26/06/2026 |
| 18 |  Bybit |
ETH/USDT | $1,536.77 | $3,896,478,407 | 19:54:16 26/06/2026 |
| 19 |  Echobit |
ETH/USDT | $1,534.40 | $3,764,663,801 | 19:57:16 26/06/2026 |
| 20 |  Tebbit |
ETH/USDT | $1,533.60 | $3,654,083,156 | 20:00:18 26/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,534.56 | $3,621,973,424 | 19:57:17 26/06/2026 |
| 22 |  UZX |
ETH/USDT | $1,534.17 | $3,207,620,717 | 19:57:15 26/06/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $1,533.87 | $3,176,406,772 | 20:00:15 26/06/2026 |
| 24 | Binance |
ETH/USDC | $1,536.74 | $3,028,387,025 | 19:54:16 26/06/2026 |
| 25 |  IBIT Global |
ETH/USDT | $1,533.82 | $2,982,237,491 | 20:00:17 26/06/2026 |
| 26 |  CoinW |
ETH/USDT | $1,534.42 | $2,913,044,052 | 19:57:18 26/06/2026 |
| 27 |  OrangeX |
ETH/USDT | $1,534.30 | $2,910,335,592 | 19:57:15 26/06/2026 |
| 28 |  Biconomy.com |
ETH/USDT | $1,534.44 | $2,842,087,353 | 19:57:15 26/06/2026 |
| 29 |  Cofinex |
ETH/USDT | $1,533.17 | $2,835,093,803 | 20:00:17 26/06/2026 |
| 30 |  Bitget |
ETH/USDT | $1,536.78 | $2,825,967,385 | 19:54:16 26/06/2026 |
| 31 |  MGBX |
ETH/USDT | $1,534.49 | $2,728,602,925 | 19:57:16 26/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,533.95 | $2,643,551,980 | 20:00:16 26/06/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,534.31 | $2,623,822,330 | 19:57:16 26/06/2026 |
| 34 |  DigiFinex |
ETH/USDT | $1,533.62 | $2,150,282,922 | 20:00:16 26/06/2026 |
| 35 |  BitMart |
ETH/USDT | $1,535.69 | $2,073,756,961 | 19:57:15 26/06/2026 |
| 36 |  WHXEX |
ETH/USDT | $1,534.56 | $1,975,984,654 | 19:57:16 26/06/2026 |
| 37 |  idax exchange |
ETH/USDT | $1,533.79 | $1,974,646,252 | 20:00:17 26/06/2026 |
| 38 |  Blockfinex |
ETH/USDT | $1,533.94 | $1,974,572,622 | 20:00:15 26/06/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,535.65 | $1,871,349,850 | 19:57:08 26/06/2026 |
| 40 |  MEXC |
ETH/USDT | $1,534.41 | $1,866,884,108 | 19:57:16 26/06/2026 |
| 41 | BTCC |
ETH/USDT | $1,537.95 | $1,798,841,745 | 19:57:08 26/06/2026 |
| 42 |  Coinlocally |
ETH/USDT | $1,533.39 | $1,771,814,653 | 20:00:17 26/06/2026 |
| 43 |  CZR Exchange |
ETH/USDT | $1,533.63 | $1,624,172,154 | 20:00:17 26/06/2026 |
| 44 |  KCEX |
ETH/USDT | $1,534.29 | $1,594,470,457 | 19:57:15 26/06/2026 |
| 45 |  HTX |
ETH/USDT | $1,526.76 | $1,538,939,807 | 19:45:15 26/06/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,336.72 | $1,537,092,939 | 19:54:15 26/06/2026 |
| 47 |  WOO X Pro |
ETH/USDT | $1,534.01 | $1,508,602,889 | 20:00:16 26/06/2026 |
| 48 |  Hyperliquid |
ETH/USD | $1,538.81 | $1,503,780,933 | 19:54:26 26/06/2026 |
| 49 |  Bitbase |
ETH/USDT | $1,535.43 | $1,498,664,212 | 19:57:17 26/06/2026 |
| 50 |  Hibt |
ETH/USDT | $1,537.24 | $1,485,809,400 | 19:54:18 26/06/2026 |
| 51 |  IMBX |
ETH/USDT | $1,533.76 | $1,267,711,236 | 20:00:15 26/06/2026 |
| 52 |  AstralX |
ETH/USDT | $1,533.77 | $1,257,657,096 | 20:00:15 26/06/2026 |
| 53 |  CoinChief |
ETH/USDT | $1,535.60 | $1,229,560,693 | 19:57:16 26/06/2026 |
| 54 |  WhiteBIT |
ETH/USDT | $1,535.00 | $1,225,421,643 | 19:57:16 26/06/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,534.89 | $1,143,254,739 | 19:57:17 26/06/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,534.26 | $990,371,752 | 19:57:21 26/06/2026 |
| 57 |  SunX |
ETH/USDT | $1,535.15 | $945,543,724 | 20:00:10 26/06/2026 |
| 58 |  BitradeX |
ETH/USDT | $1,534.31 | $945,417,785 | 19:57:15 26/06/2026 |
| 59 |  Ulink |
ETH/USDT | $1,535.23 | $943,220,833 | 20:00:08 26/06/2026 |
| 60 |  CoinP |
ETH/USDT | $1,534.50 | $925,268,114 | 20:00:17 26/06/2026 |
| 61 |  Zoomex |
ETH/USDT | $1,535.45 | $891,652,920 | 19:51:18 26/06/2026 |
| 62 |  BTSE |
ETH/USDT | $1,534.19 | $850,880,831 | 19:57:15 26/06/2026 |
| 63 | Binance |
ETH/USDT | $1,536.30 | $839,582,995 | 19:56:54 26/06/2026 |
| 64 |  BitxEX |
ETH/USDT | $1,533.87 | $826,924,743 | 20:00:15 26/06/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $1,534.49 | $810,757,034 | 20:00:16 26/06/2026 |
| 66 |  BITmarkets |
ETH/USDT | $1,533.71 | $810,290,730 | 20:00:15 26/06/2026 |
| 67 | Tapbit |
ETH/USDT | $1,537.04 | $769,813,974 | 19:57:10 26/06/2026 |
| 68 |  KuCoin |
ETH/USDT | $1,537.44 | $755,079,156 | 19:54:24 26/06/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $1,534.06 | $731,233,913 | 20:00:16 26/06/2026 |
| 70 | SunX |
ETH/USDT | $1,533.92 | $729,961,916 | 20:00:17 26/06/2026 |
| 71 |  BingX |
ETH/USDT | $1,534.35 | $698,105,310 | 19:57:17 26/06/2026 |
| 72 |  Aster |
ETH/USDT | $1,536.00 | $661,612,638 | 19:54:15 26/06/2026 |
| 73 |  Aivora Exchange |
ETH/USDT | $1,534.49 | $620,273,422 | 20:00:17 26/06/2026 |
| 74 |  Bitbaby |
ETH/USDT | $1,533.19 | $591,619,982 | 20:00:15 26/06/2026 |
| 75 |  Lighter |
ETH/USDC | $1,535.92 | $566,941,431 | 19:57:15 26/06/2026 |
| 76 | FameEX |
ETH/USDT | $1,536.54 | $563,364,661 | 19:57:08 26/06/2026 |
| 77 | Pionex |
ETH/USDT | $1,535.65 | $534,969,406 | 19:57:08 26/06/2026 |
| 78 | Gate |
ETH/USDT | $1,536.45 | $516,559,597 | 19:56:24 26/06/2026 |
| 79 | Batonex |
ETH/USDT | $1,534.51 | $503,177,377 | 20:00:09 26/06/2026 |
| 80 |  BitTap |
ETH/USDT | $1,533.89 | $502,303,519 | 20:00:24 26/06/2026 |
| 81 | MEXC |
ETH/USDT | $1,537.92 | $498,820,416 | 19:54:11 26/06/2026 |
| 82 | WEEX |
ETH/USDT | $1,535.65 | $498,644,150 | 19:57:11 26/06/2026 |
| 83 |  CoinMy |
ETH/USDT | $1,534.36 | $486,942,286 | 20:00:16 26/06/2026 |
| 84 |  YUBIT |
ETH/USDT | $1,534.52 | $486,824,104 | 19:57:15 26/06/2026 |
| 85 |  XXKK |
ETH/USDT | $1,535.53 | $485,753,765 | 20:00:09 26/06/2026 |
| 86 |  Picol |
ETH/USDT | $1,535.34 | $471,967,409 | 20:00:07 26/06/2026 |
| 87 |  KTX |
ETH/USDT | $1,533.70 | $471,844,611 | 20:00:16 26/06/2026 |
| 88 |  BiFinance |
ETH/USDT | $1,536.49 | $470,131,246 | 19:57:12 26/06/2026 |
| 89 |  AscendEX |
ETH/USDT | $1,557.61 | $465,657,955 | 19:45:12 26/06/2026 |
| 90 | CoinP |
ETH/USDT | $1,534.43 | $461,175,757 | 19:57:15 26/06/2026 |
| 91 | AscendEX |
ETH/USDT | $1,526.80 | $452,140,291 | 19:45:15 26/06/2026 |
| 92 |  BitGW Exchange |
ETH/USDT | $1,535.65 | $433,496,383 | 20:00:11 26/06/2026 |
| 93 |  Pacifica |
ETH/USD | $1,533.35 | $421,888,602 | 20:03:15 26/06/2026 |
| 94 |  OKX |
ETH/USDT | $1,536.35 | $418,779,608 | 19:56:53 26/06/2026 |
| 95 |  Gems Trade |
ETH/USDT | $1,536.17 | $418,768,851 | 20:00:09 26/06/2026 |
| 96 | CoinW |
ETH/USDC | $1,534.56 | $417,091,625 | 19:57:18 26/06/2026 |
| 97 |  4E |
ETH/USDT | $1,535.11 | $415,296,201 | 20:00:09 26/06/2026 |
| 98 | Biconomy.com |
ETH/USDT | $1,536.97 | $414,526,189 | 19:57:08 26/06/2026 |
| 99 | OrangeX |
ETH/USDT | $1,535.72 | $411,733,112 | 19:57:08 26/06/2026 |
| 100 |  XT.COM |
ETH/USDT | $1,535.66 | $399,847,310 | 19:57:10 26/06/2026 |
| 101 | KuCoin |
ETH/USDT | $1,536.56 | $398,288,621 | 19:56:23 26/06/2026 |
| 102 | UZX |
ETH/USDT | $1,535.27 | $386,673,527 | 19:57:07 26/06/2026 |
| 103 | DigiFinex |
ETH/USDT | $1,535.34 | $382,055,103 | 20:00:10 26/06/2026 |
| 104 | Toobit |
ETH/USDC | $1,534.57 | $358,168,187 | 19:57:17 26/06/2026 |
| 105 |  YEX |
ETH/USDT | $1,534.02 | $346,471,155 | 20:00:16 26/06/2026 |
| 106 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 107 | Toobit |
ETH/USDT | $1,535.66 | $339,129,020 | 19:57:10 26/06/2026 |
| 108 | CoinW |
ETH/USDT | $1,537.90 | $338,950,501 | 19:54:11 26/06/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $1,535.65 | $338,216,019 | 19:57:09 26/06/2026 |
| 110 | Aivora Exchange |
ETH/USDC | $1,533.92 | $338,105,412 | 20:00:17 26/06/2026 |
| 111 | Hibt |
ETH/USDT | $1,537.64 | $334,681,956 | 19:54:12 26/06/2026 |
| 112 |  EagleX |
ETH/USDT | $1,534.12 | $334,440,159 | 20:00:15 26/06/2026 |
| 113 | KCEX |
ETH/USDT | $1,536.68 | $331,568,021 | 19:57:08 26/06/2026 |
| 114 | Binance |
ETH/USDC | $1,536.39 | $331,551,958 | 19:56:54 26/06/2026 |
| 115 | BiKing |
ETH/USDT | $1,535.46 | $324,480,462 | 19:57:09 26/06/2026 |
| 116 |  Coinbase Exchange |
ETH/USD | $1,536.44 | $314,500,502 | 19:56:30 26/06/2026 |
| 117 | Deepcoin |
ETH/USDT | $1,535.77 | $311,228,067 | 19:57:08 26/06/2026 |
| 118 | Bybit |
ETH/USDT | $1,537.59 | $307,968,819 | 19:54:09 26/06/2026 |
| 119 |  HyperPay Futures |
ETH/USDT | $1,531.97 | $304,530,905 | 20:03:17 26/06/2026 |
| 120 |  Crypto.com Exchange |
ETH/USD | $1,535.44 | $304,132,494 | 19:57:07 26/06/2026 |
| 121 | Hotcoin |
ETH/USDT | $1,536.82 | $302,542,660 | 19:59:54 26/06/2026 |
| 122 |  BlockFin |
ETH/USDT | $1,534.65 | $297,274,396 | 20:00:11 26/06/2026 |
| 123 | Bitget |
ETH/USDT | $1,537.65 | $292,086,549 | 19:54:09 26/06/2026 |
| 124 |  CEEX exchange |
ETH/USDT | $1,533.84 | $278,508,938 | 20:00:16 26/06/2026 |
| 125 |  LBank |
ETH/USDT | $1,534.31 | $272,854,438 | 19:57:16 26/06/2026 |
| 126 |  EasiCoin |
ETH/USDT | $1,533.67 | $270,512,329 | 20:00:16 26/06/2026 |
| 127 | CrypFine |
ETH/USDT | $1,535.45 | $264,169,302 | 19:57:09 26/06/2026 |
| 128 | Ourbit |
ETH/USDT | $1,536.68 | $263,927,516 | 19:57:08 26/06/2026 |
| 129 | Hotcoin |
ETH/USD | $1,534.27 | $258,461,654 | 19:57:21 26/06/2026 |
| 130 |  SuperEx |
ETH/USDT | $1,536.71 | $250,411,496 | 19:54:13 26/06/2026 |
| 131 | HTX |
ETH/USDT | $1,535.86 | $243,264,655 | 19:59:25 26/06/2026 |
| 132 | BVOX |
ETH/USDT | $1,535.46 | $243,083,789 | 19:57:08 26/06/2026 |
| 133 |  SWFT Trade |
ETH/USDT | $1,535.17 | $242,688,520 | 20:00:11 26/06/2026 |
| 134 |  CRMClick |
ETH/USDT | $1,534.56 | $242,683,354 | 20:00:07 26/06/2026 |
| 135 |  IndoEx |
ETH/USDT | $1,535.49 | $234,600,310 | 19:57:07 26/06/2026 |
| 136 |  BigONE |
ETH/USDT | $1,538.11 | $230,966,297 | 19:54:11 26/06/2026 |
| 137 |  Deribit |
ETH/USD | $1,535.16 | $229,734,166 | 19:57:50 26/06/2026 |
| 138 |  Grvt |
ETH/USDT | $1,548.65 | $219,623,067 | 19:24:25 26/06/2026 |
| 139 | XT.COM |
ETH/USD | $1,534.16 | $216,584,895 | 19:57:40 26/06/2026 |
| 140 | BlockFin |
ETH/USDT | $1,533.82 | $207,749,950 | 20:00:15 26/06/2026 |
| 141 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 142 |  Bullish |
ETH/USDC | $1,535.64 | $195,628,486 | 20:00:09 26/06/2026 |
| 143 | Websea |
ETH/USDT | $1,535.28 | $194,561,190 | 19:57:18 26/06/2026 |
| 144 | YEX |
ETH/USDC | $1,533.65 | $186,917,356 | 20:00:16 26/06/2026 |
| 145 |  Poloniex |
ETH/USDT | $1,535.27 | $184,268,952 | 19:59:23 26/06/2026 |
| 146 |  Phemex |
ETH/USD | $1,534.65 | $178,735,877 | 19:57:17 26/06/2026 |
| 147 | Crypto.com Exchange |
ETH/USD | $1,559.59 | $174,603,939 | 16:18:17 26/06/2026 |
| 148 | IndoEx |
ETH/BTC | $1,535.49 | $170,721,537 | 19:57:07 26/06/2026 |
| 149 | YUBIT |
ETH/USDT | $1,535.65 | $168,669,174 | 19:57:07 26/06/2026 |
| 150 | EagleX |
ETH/USDT | $1,535.09 | $167,189,453 | 20:00:11 26/06/2026 |
| 151 | BTCC |
ETH/USDC | $1,538.13 | $165,828,329 | 19:57:08 26/06/2026 |
| 152 | IBIT Global |
ETH/USDT | $1,533.84 | $165,693,673 | 20:00:07 26/06/2026 |
| 153 |  BloFin |
ETH/USDT | $1,537.82 | $164,923,683 | 19:54:08 26/06/2026 |
| 154 |  Bitrue |
ETH/USDT | $1,533.92 | $163,563,751 | 19:57:16 26/06/2026 |
| 155 |  EdgeX |
ETH/USD | $1,533.11 | $159,515,693 | 20:03:16 26/06/2026 |
| 156 |  OneEx |
ETH/USDT | $1,533.92 | $151,242,675 | 20:00:15 26/06/2026 |
| 157 | KCEX |
ETH/USDC | $1,534.30 | $148,510,997 | 19:57:15 26/06/2026 |
| 158 | Bitbaby |
ETH/USDC | $1,534.04 | $146,517,322 | 20:00:15 26/06/2026 |
| 159 | WhiteBIT |
ETH/USDT | $1,537.86 | $146,358,661 | 19:51:08 26/06/2026 |
| 160 | Binance |
ETH/USD1 | $1,536.30 | $142,144,595 | 19:56:54 26/06/2026 |
| 161 | BitMart |
ETH/USDT | $1,535.66 | $141,995,170 | 19:57:08 26/06/2026 |
| 162 | Echobit |
ETH/USDT | $1,535.52 | $140,642,552 | 19:57:09 26/06/2026 |
| 163 | XT.COM |
ETH/USDC | $1,535.86 | $132,671,556 | 19:57:10 26/06/2026 |
| 164 |  EVEDEX |
ETH/USD | $1,533.16 | $129,159,393 | 20:03:15 26/06/2026 |
| 165 | Ulink |
ETH/USDT | $2,505.70 | $128,572,083 | 20:00:19 26/06/2026 |
| 166 | BitradeX |
ETH/USDT | $1,535.45 | $127,903,005 | 19:57:10 26/06/2026 |
| 167 | Crypto.com Exchange |
ETH/USDT | $1,535.49 | $127,554,638 | 19:57:07 26/06/2026 |
| 168 | CoinChief |
ETH/USDT | $1,535.46 | $126,533,833 | 19:57:08 26/06/2026 |
| 169 |  Azbit |
ETH/USDT | $1,536.92 | $123,981,760 | 19:57:20 26/06/2026 |
| 170 |  Cryptomus |
ETH/USDT | $1,535.26 | $123,641,780 | 20:00:12 26/06/2026 |
| 171 | LBank |
ETH/USDT | $1,535.67 | $122,718,000 | 19:57:10 26/06/2026 |
| 172 | YEX |
ETH/USD | $1,534.02 | $119,682,640 | 20:00:16 26/06/2026 |
| 173 |  P2B |
ETH/USDT | $1,536.58 | $119,134,383 | 19:51:11 26/06/2026 |
| 174 | Phemex |
ETH/USDT | $1,535.25 | $111,193,182 | 19:57:09 26/06/2026 |
| 175 | Tapbit |
ETH/USDC | $1,536.80 | $108,869,427 | 19:57:10 26/06/2026 |
| 176 |  Extended |
ETH/USD | $1,533.67 | $108,243,039 | 20:03:16 26/06/2026 |
| 177 | Echobit |
ETH/USDC | $1,535.41 | $106,810,439 | 19:57:09 26/06/2026 |
| 178 |  Bitcastle |
ETH/USDT | $1,534.72 | $105,374,061 | 20:00:14 26/06/2026 |
| 179 | WHXEX |
ETH/USD | $1,534.52 | $103,281,752 | 19:57:16 26/06/2026 |
| 180 | Blockfinex |
ETH/USD | $1,534.11 | $103,088,321 | 20:00:15 26/06/2026 |
| 181 | BloFin |
ETH/USDT | $1,535.92 | $102,678,137 | 19:51:17 26/06/2026 |
| 182 |  DeriW |
ETH/USDT | $1,535.51 | $100,455,687 | 20:03:16 26/06/2026 |
| 183 |  LMAX Digital |
ETH/USD | $1,535.70 | $98,785,702 | 20:00:11 26/06/2026 |
| 184 | Coinlocally |
ETH/USDT | $1,535.60 | $97,439,519 | 20:00:07 26/06/2026 |
| 185 | Biconomy.com |
ETH/USDC | $1,535.55 | $96,848,031 | 19:57:08 26/06/2026 |
| 186 | BingX |
ETH/USDT | $1,536.87 | $96,183,159 | 19:57:07 26/06/2026 |
| 187 | Bitunix |
ETH/USDT | $1,535.45 | $95,476,929 | 19:57:09 26/06/2026 |
| 188 | Toobit |
ETH/USDC | $1,535.59 | $93,879,720 | 19:57:10 26/06/2026 |
| 189 | WOO X Pro |
ETH/USDT | $1,535.35 | $92,943,271 | 20:00:07 26/06/2026 |
| 190 | Zoomex |
ETH/USDT | $1,538.24 | $92,416,372 | 19:48:10 26/06/2026 |
| 191 | Pionex |
ETH/BTC | $1,534.08 | $91,938,794 | 19:57:16 26/06/2026 |
| 192 | Ju.com |
ETH/USDT | $1,535.64 | $91,622,667 | 19:57:10 26/06/2026 |
| 193 |  GroveX |
ETH/USDT | $1,535.56 | $90,848,425 | 20:00:10 26/06/2026 |
| 194 | Deribit |
ETH/USD | $1,535.26 | $87,209,438 | 19:57:50 26/06/2026 |
| 195 | BitxEX |
ETH/USDT | $1,535.10 | $86,093,557 | 20:00:10 26/06/2026 |
| 196 |  ASTX |
ETH/USDT | $1,535.33 | $84,809,676 | 20:00:11 26/06/2026 |
| 197 |  AEGET |
ETH/USDT | $1,535.33 | $84,809,676 | 20:00:11 26/06/2026 |
| 198 | LBank |
ETH/USDC | $1,535.61 | $83,694,090 | 19:57:10 26/06/2026 |
| 199 |  Upbit |
ETH/KRW | $1,521.48 | $81,851,544 | 19:56:23 26/06/2026 |
| 200 |  AIA Exchange |
ETH/USDT | $1,534.58 | $74,236,274 | 20:00:12 26/06/2026 |
| 201 |  Antarctic |
ETH/USDT | $1,532.11 | $73,494,812 | 20:03:17 26/06/2026 |
| 202 |  Kraken |
ETH/USD | $1,535.18 | $72,434,560 | 19:59:57 26/06/2026 |
| 203 | Blockfinex |
ETH/USDT | $1,535.27 | $69,668,786 | 20:00:07 26/06/2026 |
| 204 | idax exchange |
ETH/USDT | $1,535.30 | $69,667,368 | 20:00:10 26/06/2026 |
| 205 | WHXEX |
ETH/USDT | $1,535.19 | $69,635,337 | 20:00:12 26/06/2026 |
| 206 | Koinbay |
ETH/USDT | $1,537.75 | $68,763,551 | 19:54:13 26/06/2026 |
| 207 | Bybit |
ETH/USD | $1,537.11 | $68,698,923 | 19:54:16 26/06/2026 |
| 208 | IndoEx |
ETH/USDC | $1,535.53 | $67,961,972 | 19:57:07 26/06/2026 |
| 209 | Hibt |
ETH/USDC | $1,538.17 | $66,247,613 | 19:54:12 26/06/2026 |
| 210 |  BYDFi |
ETH/USDT | $1,534.98 | $65,950,957 | 20:00:15 26/06/2026 |
| 211 |  HashKey Exchange |
ETH/USD | $1,534.83 | $65,701,836 | 19:57:07 26/06/2026 |
| 212 | P2B |
ETH/USDC | $1,536.28 | $64,778,783 | 19:51:11 26/06/2026 |
| 213 |  ALP.COM |
ETH/USDT | $1,535.33 | $61,573,363 | 20:00:09 26/06/2026 |
| 214 | idax exchange |
ETH/USDC | $1,535.25 | $61,541,446 | 20:00:10 26/06/2026 |
| 215 | WHXEX |
ETH/USDC | $1,535.20 | $61,474,445 | 20:00:12 26/06/2026 |
| 216 | Koinbay |
ETH/USDC | $1,537.65 | $60,819,164 | 19:54:13 26/06/2026 |
| 217 | Phemex |
ETH/USDT | $1,534.32 | $58,695,024 | 19:57:17 26/06/2026 |
| 218 | BigONE |
ETH/BTC | $1,541.01 | $58,273,039 | 19:54:11 26/06/2026 |
| 219 | Cofinex |
ETH/USDC | $1,533.23 | $55,381,640 | 20:00:17 26/06/2026 |
| 220 | BitTap |
ETH/USDT | $1,537.54 | $53,733,292 | 19:54:08 26/06/2026 |
| 221 | YUBIT |
ETH/USD | $1,534.44 | $53,462,146 | 19:57:15 26/06/2026 |
| 222 | Bitbaby |
ETH/USDT | $1,535.57 | $53,071,548 | 20:00:12 26/06/2026 |
| 223 | Hotcoin |
ETH/USDC | $1,536.90 | $50,311,629 | 19:59:54 26/06/2026 |
| 224 | Aivora Exchange |
ETH/USDT | $1,535.33 | $50,176,770 | 20:00:13 26/06/2026 |
| 225 |  LATOKEN |
ETH/USDT | $1,531.65 | $48,149,803 | 19:57:07 26/06/2026 |
| 226 |  Mars Exchange |
ETH/USDT | $1,534.71 | $44,937,211 | 20:00:07 26/06/2026 |
| 227 |  WOO X |
ETH/USDT | $1,534.42 | $44,297,093 | 19:57:15 26/06/2026 |
| 228 | TruBit Pro Exchange |
ETH/USDT | $1,537.84 | $44,274,275 | 20:00:07 26/06/2026 |
| 229 | Tebbit |
ETH/USDT | $1,534.40 | $43,782,415 | 20:00:18 26/06/2026 |
| 230 | Phemex |
ETH/USDC | $1,535.60 | $43,554,234 | 19:57:17 26/06/2026 |
| 231 | Bitunix |
ETH/USD | $1,534.70 | $41,968,637 | 19:57:16 26/06/2026 |
| 232 | CZR Exchange |
ETH/USDT | $1,535.09 | $41,946,399 | 20:00:07 26/06/2026 |
| 233 |  ZKE |
ETH/USDT | $1,535.12 | $41,774,875 | 20:00:12 26/06/2026 |
| 234 | KuCoin |
ETH/USDC | $1,536.54 | $41,642,853 | 19:56:53 26/06/2026 |
| 235 | Azbit |
ETH/USDC | $1,536.59 | $41,571,069 | 19:57:20 26/06/2026 |
| 236 |  BitMEX |
ETH/USD | $1,535.03 | $41,180,282 | 19:57:16 26/06/2026 |
| 237 |  AlphaX |
ETH/USDT | $1,535.11 | $40,600,069 | 20:00:09 26/06/2026 |
| 238 | IMBX |
ETH/USDT | $1,535.33 | $40,514,556 | 20:00:11 26/06/2026 |
| 239 | CoinMy |
ETH/USDT | $2,561.43 | $37,101,386 | 20:00:11 26/06/2026 |
| 240 | ZKE |
ETH/USDC | $1,535.12 | $36,921,289 | 20:00:12 26/06/2026 |
| 241 | AlphaX |
ETH/USDT | $1,533.22 | $36,535,721 | 20:00:22 26/06/2026 |
| 242 |  ApeX Omni |
ETH/USDT | $1,533.85 | $35,739,334 | 20:00:16 26/06/2026 |
| 243 | CEEX exchange |
ETH/USDT | $1,572.12 | $35,489,545 | 20:00:10 26/06/2026 |
| 244 | SuperEx |
ETH/USDC | $1,536.23 | $34,692,512 | 19:54:13 26/06/2026 |
| 245 | Bitunix |
ETH/USDC | $1,535.60 | $34,657,293 | 19:57:16 26/06/2026 |
| 246 |  LeveX |
ETH/USDT | $1,533.32 | $34,573,765 | 20:00:15 26/06/2026 |
| 247 | WEEX |
ETH/USDC | $1,535.41 | $34,561,840 | 19:57:11 26/06/2026 |
| 248 | B2Z Exchange |
ETH/USD | $1,536.04 | $34,547,540 | 20:00:10 26/06/2026 |
| 249 | BITmarkets |
ETH/USD | $1,535.93 | $34,547,149 | 20:00:08 26/06/2026 |
| 250 |  Bithumb |
ETH/KRW | $1,520.41 | $34,395,703 | 19:59:53 26/06/2026 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,535.17 | $33,348,577 | 19:59:47 26/06/2026 |
| 252 | MEXC |
ETH/USDC | $1,534.41 | $30,903,588 | 19:57:16 26/06/2026 |
| 253 | BingX |
ETH/USD | $1,533.94 | $30,760,681 | 19:57:17 26/06/2026 |
| 254 |  Venus |
ETH/vETH | $1,535.89 | $30,457,945 | 19:57:07 26/06/2026 |
| 255 | MEXC |
ETH/USD | $1,534.22 | $30,367,131 | 19:57:16 26/06/2026 |
| 256 |  FMFW.io |
ETH/USD | $1,538.36 | $29,674,832 | 20:00:08 26/06/2026 |
| 257 |  Gleec BTC |
ETH/USDT | $1,536.29 | $29,634,875 | 20:00:10 26/06/2026 |
| 258 |  HitBTC |
ETH/USDT | $1,536.07 | $29,630,454 | 20:00:10 26/06/2026 |
| 259 |  Mandala Exchange |
ETH/USDT | $1,536.07 | $29,611,646 | 20:00:12 26/06/2026 |
| 260 |  Changelly |
ETH/USDT | $1,536.07 | $29,611,646 | 20:00:09 26/06/2026 |
| 261 |  SunX |
ETH/USDT | $1,573.17 | $29,536,559 | 20:03:16 26/06/2026 |
| 262 |  Bitstamp by Robinhood |
ETH/USD | $1,535.41 | $29,082,117 | 19:59:23 26/06/2026 |
| 263 | BYDFi |
ETH/USDC | $1,534.98 | $28,505,217 | 20:00:15 26/06/2026 |
| 264 |  Bitvavo |
ETH/EUR | $1,536.05 | $28,321,124 | 19:57:08 26/06/2026 |
| 265 | Bullish |
ETH/USD | $1,535.68 | $27,822,667 | 20:00:09 26/06/2026 |
| 266 | GroveX |
ETH/FDUSD | $1,535.52 | $27,386,281 | 20:00:10 26/06/2026 |
| 267 | Bullish |
ETH/USDT | $1,535.63 | $27,182,845 | 20:00:09 26/06/2026 |
| 268 | Binance |
ETH/FDUSD | $1,536.63 | $27,052,379 | 19:56:42 26/06/2026 |
| 269 | Binance |
ETH/BTC | $1,536.66 | $26,993,642 | 19:56:42 26/06/2026 |
| 270 | MGBX |
ETH/USDT | $1,535.49 | $26,897,075 | 19:57:09 26/06/2026 |
| 271 |  KlicklX |
ETH/USDT | $1,535.79 | $26,172,402 | 20:00:12 26/06/2026 |
| 272 |  Backpack Exchange |
ETH/USDC | $1,535.52 | $25,914,289 | 19:57:16 26/06/2026 |
| 273 | Cofinex |
ETH/USD | $1,534.53 | $24,931,756 | 20:00:17 26/06/2026 |
| 274 | YEX |
XAUT/ETH | $4,049.38 | $24,923,675 | 20:00:09 26/06/2026 |
| 275 | BitMEX |
ETH/USDT | $1,534.12 | $24,828,824 | 19:57:16 26/06/2026 |
| 276 | YEX |
ETH/USDT | $1,535.57 | $24,654,316 | 20:00:09 26/06/2026 |
| 277 | Bitbase |
ETH/USDT | $1,537.57 | $24,297,824 | 19:54:10 26/06/2026 |
| 278 | OneEx |
ETH/USDT | $1,535.33 | $22,517,182 | 20:00:10 26/06/2026 |
| 279 | Kraken |
ETH/EUR | $1,536.94 | $21,944,159 | 19:59:34 26/06/2026 |
| 280 |  Bit2Me |
ETH/EUR | $1,535.74 | $21,861,332 | 19:57:09 26/06/2026 |
| 281 | Deribit |
ETH/USDC | $1,535.73 | $21,014,416 | 19:57:50 26/06/2026 |
| 282 |  MemeMax |
ETH/USDC | $1,533.06 | $20,840,560 | 20:03:15 26/06/2026 |
| 283 |  Orderly |
ETH/USDC | $1,533.68 | $20,839,212 | 20:03:16 26/06/2026 |
| 284 | Zoomex |
ETH/USD | $1,643.94 | $20,628,996 | 19:51:18 26/06/2026 |
| 285 |  Nivex |
ETH/USDT | $1,535.37 | $20,527,111 | 20:00:08 26/06/2026 |
| 286 |  C-Patex |
ETH/USDT | $1,536.46 | $20,392,501 | 19:57:11 26/06/2026 |
| 287 | DigiFinex |
ETH/USDC | $1,535.28 | $20,377,958 | 20:00:10 26/06/2026 |
| 288 |  FIXT |
ETH/USDT | $1,532.29 | $20,306,815 | 20:03:15 26/06/2026 |
| 289 | Azbit |
ETH/BTC | $1,535.40 | $20,206,581 | 19:57:20 26/06/2026 |
| 290 | BYDFi |
ETH/USDT | $1,535.56 | $19,771,397 | 19:57:07 26/06/2026 |
| 291 |  Tothemoon |
ETH/USD | $1,535.95 | $19,352,062 | 20:00:14 26/06/2026 |
| 292 | Pionex |
ETH/BTC | $1,535.70 | $19,320,573 | 19:57:08 26/06/2026 |
| 293 | Binance |
BNB/ETH | $555.84 | $19,155,679 | 19:56:54 26/06/2026 |
| 294 |  Bitfinex |
ETH/USD | $1,538.40 | $19,081,012 | 19:59:23 26/06/2026 |
| 295 |  dYdX v4 |
ETH/USD | $1,533.60 | $18,899,725 | 20:01:17 26/06/2026 |
| 296 | WhiteBIT |
ETH/USDC | $1,537.79 | $18,819,403 | 19:51:08 26/06/2026 |
| 297 | EasiCoin |
ETH/USDT | $1,535.58 | $18,126,793 | 20:00:07 26/06/2026 |
| 298 | BTSE |
ETH/USDT | $1,535.59 | $17,947,763 | 19:57:08 26/06/2026 |
| 299 | YEX |
ETH/USDC | $1,535.25 | $17,615,470 | 20:00:09 26/06/2026 |
| 300 | LeveX |
ETH/USDT | $1,535.92 | $17,489,432 | 20:00:11 26/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 26/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,805,492,764 với tỷ giá $1,534.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.