Ethereum ETH
Xếp hạng #2
08:48:00 07/04/2026
Giá Ethereum (ETH)
$2,108.12 -0.39%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,113.30 | $10,753,504,502 | 07:54:16 07/04/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,113.53 | $8,199,701,782 | 07:54:15 07/04/2026 |
| 3 |  Ju.com |
ETH/USDT | $2,108.30 | $8,173,297,733 | 08:00:21 07/04/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,109.87 | $8,041,359,829 | 08:00:15 07/04/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,113.49 | $7,891,205,454 | 07:57:15 07/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,110.00 | $7,250,982,036 | 08:00:16 07/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,113.37 | $6,100,256,030 | 07:57:17 07/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,113.32 | $6,065,703,534 | 07:57:15 07/04/2026 |
| 9 |  CoinW |
ETH/USDT | $2,113.37 | $5,486,980,477 | 07:57:17 07/04/2026 |
| 10 |  Gate |
ETH/USDT | $2,113.83 | $5,416,475,350 | 07:54:19 07/04/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,109.82 | $5,237,314,787 | 08:00:16 07/04/2026 |
| 12 |  BTCC |
ETH/USDT | $2,114.38 | $5,011,355,021 | 07:57:16 07/04/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,112.67 | $4,133,135,921 | 07:48:18 07/04/2026 |
| 14 |  Toobit |
ETH/USDT | $2,113.43 | $3,930,684,970 | 07:57:18 07/04/2026 |
| 15 |  BiKing |
ETH/USDT | $2,109.94 | $3,876,956,954 | 08:00:17 07/04/2026 |
| 16 |  Batonex |
ETH/USDT | $2,109.82 | $3,873,251,644 | 08:00:16 07/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,113.35 | $3,724,847,184 | 07:57:15 07/04/2026 |
| 18 |  BitMart |
ETH/USDT | $2,113.09 | $3,558,201,037 | 07:57:16 07/04/2026 |
| 19 |  IBIT Global |
ETH/USDT | $2,109.53 | $3,530,307,034 | 08:00:17 07/04/2026 |
| 20 |  Bybit |
ETH/USDT | $2,113.79 | $3,409,000,277 | 07:54:16 07/04/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,113.36 | $3,241,816,413 | 07:57:15 07/04/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,113.35 | $3,139,907,126 | 07:57:20 07/04/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,113.16 | $2,943,109,309 | 07:57:15 07/04/2026 |
| 24 |  BitxEX |
ETH/USDT | $2,109.89 | $2,856,383,065 | 08:00:16 07/04/2026 |
| 25 | Binance |
ETH/USDC | $2,113.62 | $2,776,544,650 | 07:54:16 07/04/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,113.37 | $2,685,026,312 | 07:57:18 07/04/2026 |
| 27 |  KCEX |
ETH/USDT | $2,113.15 | $2,670,801,365 | 07:57:15 07/04/2026 |
| 28 |  NovaEx |
ETH/USDT | $2,109.24 | $2,564,478,911 | 08:00:16 07/04/2026 |
| 29 |  WEEX |
ETH/USDT | $2,113.36 | $2,466,882,751 | 07:57:17 07/04/2026 |
| 30 |  Bitget |
ETH/USDT | $2,113.70 | $2,452,935,670 | 07:54:16 07/04/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,112.11 | $2,447,350,765 | 08:00:15 07/04/2026 |
| 32 |  Echobit |
ETH/USDT | $2,113.38 | $2,375,175,684 | 07:57:16 07/04/2026 |
| 33 |  UZX |
ETH/USDT | $2,113.53 | $2,307,015,814 | 07:54:15 07/04/2026 |
| 34 |  Bitunix |
ETH/USDT | $2,113.14 | $2,288,675,710 | 07:57:15 07/04/2026 |
| 35 |  CoinChief |
ETH/USDT | $2,110.00 | $2,115,317,108 | 08:00:16 07/04/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,110.64 | $1,943,919,412 | 08:00:12 07/04/2026 |
| 37 |  Deepcoin |
ETH/USDT | $2,113.31 | $1,831,244,696 | 07:57:15 07/04/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,113.94 | $1,826,450,892 | 07:48:09 07/04/2026 |
| 39 |  Websea |
ETH/USDT | $2,113.31 | $1,724,575,370 | 07:57:15 07/04/2026 |
| 40 |  Hibt |
ETH/USDT | $2,114.00 | $1,651,096,131 | 07:57:24 07/04/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $2,113.34 | $1,586,279,694 | 07:57:15 07/04/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,341.42 | $1,539,257,113 | 07:57:15 07/04/2026 |
| 43 |  idax exchange |
ETH/USDT | $2,109.54 | $1,535,802,301 | 08:00:17 07/04/2026 |
| 44 |  Bitrue |
ETH/USDT | $2,113.46 | $1,486,615,118 | 07:57:17 07/04/2026 |
| 45 |  WhiteBIT |
ETH/USDT | $2,114.26 | $1,415,589,712 | 07:57:15 07/04/2026 |
| 46 |  CrypFine |
ETH/USDT | $2,110.39 | $1,356,090,685 | 08:00:16 07/04/2026 |
| 47 |  HTX |
ETH/USDT | $2,113.34 | $1,322,536,809 | 07:57:23 07/04/2026 |
| 48 | BTCC |
ETH/USDT | $2,114.75 | $1,263,554,675 | 07:57:08 07/04/2026 |
| 49 |  AllinX |
ETH/USDT | $2,109.70 | $1,204,134,405 | 08:00:15 07/04/2026 |
| 50 | CoinW |
ETH/USDC | $2,113.37 | $1,139,780,539 | 07:57:17 07/04/2026 |
| 51 |  Coinstore |
ETH/USDT | $2,112.95 | $1,084,386,767 | 07:57:07 07/04/2026 |
| 52 |  CoinP |
ETH/USDT | $2,114.25 | $1,022,007,582 | 07:57:07 07/04/2026 |
| 53 |  Millionero |
ETH/USDT | $2,113.37 | $997,367,516 | 07:57:15 07/04/2026 |
| 54 |  Hyperliquid |
ETH/USD | $2,112.36 | $992,803,768 | 07:57:26 07/04/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,113.35 | $958,079,790 | 07:57:15 07/04/2026 |
| 56 |  SunX |
ETH/USDT | $2,110.42 | $924,723,272 | 08:00:12 07/04/2026 |
| 57 |  BTSE |
ETH/USDT | $2,112.89 | $828,820,036 | 07:48:16 07/04/2026 |
| 58 |  BitradeX |
ETH/USDT | $2,113.36 | $815,839,394 | 07:57:15 07/04/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,108.93 | $797,212,852 | 08:00:27 07/04/2026 |
| 60 |  BITmarkets |
ETH/USDT | $2,109.70 | $772,918,389 | 08:00:16 07/04/2026 |
| 61 | Binance |
ETH/USDT | $2,113.89 | $741,242,626 | 07:56:42 07/04/2026 |
| 62 |  MGBX |
ETH/USDT | $2,109.80 | $704,745,609 | 08:00:16 07/04/2026 |
| 63 | Tapbit |
ETH/USDT | $2,114.25 | $676,154,440 | 07:57:07 07/04/2026 |
| 64 |  BingX |
ETH/USDT | $2,113.32 | $673,962,266 | 07:57:17 07/04/2026 |
| 65 | Biconomy.com |
ETH/USDT | $2,114.25 | $640,439,690 | 07:57:07 07/04/2026 |
| 66 |  AstralX |
ETH/USDT | $2,110.63 | $613,807,696 | 08:00:11 07/04/2026 |
| 67 | Pionex |
ETH/USDT | $2,114.54 | $577,781,915 | 07:57:13 07/04/2026 |
| 68 |  MEXC |
ETH/USDT | $2,113.35 | $572,761,478 | 07:57:15 07/04/2026 |
| 69 |  Aster |
ETH/USDT | $2,113.09 | $542,988,139 | 07:54:15 07/04/2026 |
| 70 |  Picol |
ETH/USDT | $2,110.77 | $509,640,652 | 08:00:12 07/04/2026 |
| 71 | BitMart |
ETH/USDT | $2,114.16 | $473,090,912 | 07:57:11 07/04/2026 |
| 72 | AscendEX |
ETH/USDT | $2,114.37 | $470,507,728 | 07:54:10 07/04/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,113.36 | $470,202,745 | 07:57:15 07/04/2026 |
| 74 |  BiFinance |
ETH/USDT | $2,115.27 | $468,262,035 | 07:54:11 07/04/2026 |
| 75 | CoinP |
ETH/USDT | $2,109.96 | $468,179,896 | 08:00:18 07/04/2026 |
| 76 |  BitTap |
ETH/USDT | $2,109.04 | $460,281,288 | 08:00:16 07/04/2026 |
| 77 | FameEX |
ETH/USDT | $2,114.16 | $448,876,318 | 07:57:07 07/04/2026 |
| 78 | Ju.com |
ETH/JU | $2,110.12 | $443,131,572 | 08:00:12 07/04/2026 |
| 79 | Batonex |
ETH/USDT | $2,110.36 | $442,310,653 | 08:00:10 07/04/2026 |
| 80 |  Bitop |
ETH/USDT | $2,111.49 | $441,612,191 | 08:00:16 07/04/2026 |
| 81 |  Aivora Exchange |
ETH/USDT | $2,109.37 | $439,563,312 | 08:00:16 07/04/2026 |
| 82 |  IMBX |
ETH/USDT | $2,109.78 | $438,971,623 | 08:00:15 07/04/2026 |
| 83 |  Bitbaby |
ETH/USDT | $2,113.88 | $433,372,904 | 07:54:16 07/04/2026 |
| 84 | OrangeX |
ETH/USDT | $2,114.32 | $428,628,791 | 07:57:07 07/04/2026 |
| 85 | WEEX |
ETH/USDT | $2,114.46 | $404,767,422 | 07:57:08 07/04/2026 |
| 86 | Gate |
ETH/USDT | $2,113.80 | $398,309,447 | 07:56:54 07/04/2026 |
| 87 |  Coinbase Exchange |
ETH/USD | $2,114.32 | $387,404,378 | 07:56:59 07/04/2026 |
| 88 | Toobit |
ETH/USDT | $2,114.20 | $375,483,263 | 07:57:12 07/04/2026 |
| 89 |  4E |
ETH/USDT | $2,114.55 | $366,925,631 | 07:57:11 07/04/2026 |
| 90 |  Lighter |
ETH/USDC | $2,113.56 | $364,740,512 | 07:57:15 07/04/2026 |
| 91 | VOOX Exchange |
ETH/USDT | $2,114.48 | $363,462,360 | 07:57:13 07/04/2026 |
| 92 | Toobit |
ETH/USDC | $2,113.46 | $356,589,948 | 07:57:18 07/04/2026 |
| 93 |  XT.COM |
ETH/USDT | $2,114.29 | $354,040,275 | 07:57:13 07/04/2026 |
| 94 | Tebbit |
ETH/USDT | $2,110.98 | $352,733,915 | 08:00:09 07/04/2026 |
| 95 | BitxEX |
ETH/USDT | $2,110.78 | $352,465,838 | 08:00:12 07/04/2026 |
| 96 |  Crypto.com Exchange |
ETH/USD | $2,114.60 | $350,425,080 | 07:57:12 07/04/2026 |
| 97 | UZX |
ETH/USDT | $2,114.54 | $344,606,057 | 07:57:15 07/04/2026 |
| 98 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 99 | SunX |
ETH/USDT | $2,109.69 | $341,005,201 | 08:00:17 07/04/2026 |
| 100 | CoinW |
ETH/USDT | $2,114.34 | $337,946,380 | 07:57:07 07/04/2026 |
| 101 | BVOX |
ETH/USDT | $2,114.26 | $326,663,336 | 07:57:07 07/04/2026 |
| 102 |  GroveX |
ETH/USDT | $2,113.50 | $320,874,814 | 08:00:11 07/04/2026 |
| 103 | Crypto.com Exchange |
ETH/USD | $2,114.80 | $311,582,403 | 07:54:17 07/04/2026 |
| 104 | KCEX |
ETH/USDT | $2,114.25 | $310,050,560 | 07:57:08 07/04/2026 |
| 105 |  Gems Trade |
ETH/USDT | $2,110.47 | $305,873,423 | 08:00:12 07/04/2026 |
| 106 |  OKX |
ETH/USDT | $2,113.98 | $305,698,413 | 07:56:53 07/04/2026 |
| 107 | Hibt |
ETH/USDT | $2,114.35 | $290,429,299 | 07:57:12 07/04/2026 |
| 108 | Bybit |
ETH/USDT | $2,114.50 | $289,874,245 | 07:54:09 07/04/2026 |
| 109 |  KuCoin |
ETH/USDT | $2,113.82 | $289,712,072 | 07:56:53 07/04/2026 |
| 110 | BiKing |
ETH/USDT | $2,110.77 | $289,030,711 | 08:00:13 07/04/2026 |
| 111 | Websea |
ETH/USDT | $2,114.41 | $286,979,318 | 07:57:09 07/04/2026 |
| 112 | MEXC |
ETH/USDT | $2,109.92 | $286,840,100 | 07:42:07 07/04/2026 |
| 113 | NovaEx |
ETH/USDC | $2,109.79 | $284,486,670 | 08:00:16 07/04/2026 |
| 114 | KuCoin |
ETH/USDT | $2,114.89 | $284,192,601 | 07:54:19 07/04/2026 |
| 115 |  LBank |
ETH/USDT | $2,114.29 | $279,305,574 | 07:57:08 07/04/2026 |
| 116 |  YEX |
ETH/USDT | $2,113.77 | $276,803,934 | 07:54:16 07/04/2026 |
| 117 | NovaEx |
ETH/USDT | $2,110.66 | $252,281,527 | 08:00:11 07/04/2026 |
| 118 | Ourbit |
ETH/USDT | $2,114.25 | $250,788,899 | 07:57:08 07/04/2026 |
| 119 | Binance |
ETH/USDC | $2,114.00 | $250,355,729 | 07:56:42 07/04/2026 |
| 120 | CrypFine |
ETH/USDT | $2,110.77 | $235,245,719 | 08:00:13 07/04/2026 |
| 121 | DigiFinex |
ETH/USDT | $2,114.61 | $229,347,658 | 07:54:11 07/04/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,115.49 | $220,407,887 | 07:54:08 07/04/2026 |
| 123 |  BigONE |
ETH/USDT | $2,115.48 | $203,836,737 | 07:54:07 07/04/2026 |
| 124 | LBank |
ETH/USDT | $2,113.36 | $201,606,224 | 07:57:17 07/04/2026 |
| 125 |  Poloniex |
ETH/USDT | $2,114.81 | $193,024,733 | 07:59:23 07/04/2026 |
| 126 | Hotcoin |
ETH/USDT | $2,114.78 | $191,062,737 | 07:57:12 07/04/2026 |
| 127 | BingX |
ETH/USDT | $2,113.59 | $189,558,457 | 07:48:11 07/04/2026 |
| 128 | YUBIT |
ETH/USDT | $2,114.46 | $184,743,267 | 07:57:08 07/04/2026 |
| 129 | Crypto.com Exchange |
ETH/USDT | $2,114.58 | $175,003,136 | 07:57:12 07/04/2026 |
| 130 | YEX |
ETH/USDC | $2,113.75 | $174,551,958 | 07:54:16 07/04/2026 |
| 131 | KCEX |
ETH/USDC | $2,113.40 | $166,098,094 | 07:57:15 07/04/2026 |
| 132 | Binance |
ETH/USD1 | $2,114.13 | $165,512,015 | 07:56:54 07/04/2026 |
| 133 | HTX |
ETH/USDT | $2,113.55 | $154,339,980 | 07:59:24 07/04/2026 |
| 134 |  SWFT Trade |
ETH/USDT | $2,112.37 | $154,334,722 | 08:00:09 07/04/2026 |
| 135 | CoinChief |
ETH/USDT | $2,112.48 | $149,977,190 | 08:00:12 07/04/2026 |
| 136 | BitradeX |
ETH/USDT | $2,114.46 | $141,534,244 | 07:57:08 07/04/2026 |
| 137 | WhiteBIT |
ETH/USDT | $2,114.46 | $139,419,637 | 07:57:07 07/04/2026 |
| 138 |  Bullish |
ETH/USDC | $2,114.59 | $139,091,626 | 07:54:09 07/04/2026 |
| 139 | Echobit |
ETH/USDT | $2,114.58 | $129,942,285 | 07:57:12 07/04/2026 |
| 140 | AllinX |
ETH/USDT | $2,109.50 | $128,712,255 | 08:00:09 07/04/2026 |
| 141 | Bitget |
ETH/BTC | $2,115.47 | $127,099,381 | 07:54:09 07/04/2026 |
| 142 | Cofinex |
ETH/BTC | $2,110.71 | $126,814,151 | 08:00:10 07/04/2026 |
| 143 |  IndoEx |
ETH/USDT | $2,115.20 | $125,927,888 | 07:57:07 07/04/2026 |
| 144 | BTCC |
ETH/USDC | $2,114.54 | $125,157,824 | 07:57:08 07/04/2026 |
| 145 |  P2B |
ETH/USDT | $2,114.25 | $122,640,018 | 07:57:07 07/04/2026 |
| 146 | Aivora Exchange |
ETH/USDC | $2,109.44 | $121,246,090 | 08:00:16 07/04/2026 |
| 147 | Bitbaby |
ETH/USDC | $2,113.52 | $117,485,659 | 07:54:16 07/04/2026 |
| 148 |  Azbit |
ETH/BTC | $2,114.69 | $117,468,524 | 07:54:10 07/04/2026 |
| 149 |  Phemex |
ETH/USDT | $2,114.46 | $116,863,927 | 07:57:08 07/04/2026 |
| 150 |  BloFin |
ETH/USDT | $2,113.28 | $112,314,440 | 07:54:16 07/04/2026 |
| 151 | BloFin |
ETH/USDT | $2,114.67 | $109,832,470 | 07:54:10 07/04/2026 |
| 152 | Phemex |
ETH/USD | $2,112.82 | $105,120,146 | 07:57:17 07/04/2026 |
| 153 | IBIT Global |
ETH/USDT | $2,112.31 | $104,486,270 | 08:00:10 07/04/2026 |
| 154 |  Bitcastle |
ETH/USDT | $2,110.82 | $103,753,082 | 08:00:13 07/04/2026 |
| 155 | Tapbit |
ETH/USDC | $2,114.14 | $98,922,860 | 07:57:07 07/04/2026 |
| 156 | Millionero |
ETH/USDT | $2,114.35 | $96,361,788 | 07:57:12 07/04/2026 |
| 157 | Azbit |
ETH/USDT | $2,114.25 | $95,783,421 | 07:54:10 07/04/2026 |
| 158 |  EasiCoin |
ETH/USDT | $2,110.00 | $94,070,033 | 08:00:16 07/04/2026 |
| 159 | IndoEx |
ETH/BTC | $2,115.27 | $91,218,220 | 07:57:07 07/04/2026 |
| 160 | YEX |
ETH/USD | $2,113.74 | $91,172,237 | 07:54:16 07/04/2026 |
| 161 | LBank |
ETH/USDC | $2,114.24 | $91,142,409 | 07:57:08 07/04/2026 |
| 162 | Bitget |
ETH/USDT | $2,114.63 | $90,115,464 | 07:54:09 07/04/2026 |
| 163 |  Cryptomus |
ETH/USDT | $2,114.12 | $89,593,683 | 07:57:11 07/04/2026 |
| 164 | Zoomex |
ETH/USDT | $2,114.50 | $86,960,493 | 07:54:10 07/04/2026 |
| 165 |  Upbit |
ETH/KRW | $2,117.47 | $85,334,862 | 07:56:23 07/04/2026 |
| 166 |  LMAX Digital |
ETH/USD | $2,114.02 | $79,094,223 | 08:00:11 07/04/2026 |
| 167 | Ju.com |
ETH/USDT | $2,109.82 | $78,538,712 | 08:00:12 07/04/2026 |
| 168 | Bitunix |
ETH/USDT | $2,114.46 | $74,569,959 | 07:57:07 07/04/2026 |
| 169 | KuCoin |
ETH/USDC | $2,114.13 | $74,280,862 | 07:56:53 07/04/2026 |
| 170 |  AIA Exchange |
ETH/USDT | $2,111.13 | $72,807,812 | 08:00:13 07/04/2026 |
| 171 | Phemex |
ETH/USDT | $2,113.31 | $72,301,730 | 07:57:17 07/04/2026 |
| 172 |  Flipster |
ETH/USDT | $2,114.33 | $71,624,446 | 07:57:23 07/04/2026 |
| 173 | Bybit |
ETH/USD | $2,113.09 | $64,834,856 | 07:54:16 07/04/2026 |
| 174 |  LATOKEN |
ETH/USDT | $2,108.96 | $64,616,580 | 07:54:13 07/04/2026 |
| 175 |  Ekbit |
ETH/USDT | $2,109.82 | $64,355,547 | 08:00:16 07/04/2026 |
| 176 | idax exchange |
ETH/USDT | $2,110.86 | $61,833,734 | 08:00:14 07/04/2026 |
| 177 | Koinbay |
ETH/USDT | $2,114.44 | $61,176,249 | 07:57:12 07/04/2026 |
| 178 |  Kraken |
ETH/USD | $2,112.84 | $61,131,570 | 07:59:26 07/04/2026 |
| 179 | BingX |
ETH/USDC | $2,113.34 | $60,564,856 | 07:57:17 07/04/2026 |
| 180 | P2B |
ETH/USDC | $2,114.37 | $59,756,173 | 07:57:07 07/04/2026 |
| 181 | TruBit Pro Exchange |
ETH/USDT | $2,110.62 | $58,513,093 | 08:00:07 07/04/2026 |
| 182 |  ALP.COM |
ETH/USDT | $2,110.78 | $57,916,831 | 08:00:12 07/04/2026 |
| 183 | Deepcoin |
ETH/USDT | $2,114.28 | $56,985,815 | 07:57:07 07/04/2026 |
| 184 | Cofinex |
ETH/USD | $2,111.32 | $56,751,023 | 08:00:15 07/04/2026 |
| 185 |  BYDFi |
ETH/USDT | $2,113.13 | $53,297,056 | 08:00:15 07/04/2026 |
| 186 | BigONE |
ETH/BTC | $2,113.88 | $53,226,850 | 07:54:07 07/04/2026 |
| 187 | Toobit |
ETH/USDC | $2,114.05 | $50,698,590 | 07:57:12 07/04/2026 |
| 188 | Hibt |
ETH/USDC | $2,114.46 | $50,003,784 | 07:57:12 07/04/2026 |
| 189 | idax exchange |
ETH/USDC | $2,111.09 | $49,942,691 | 08:00:14 07/04/2026 |
| 190 | Biconomy.com |
ETH/USDC | $2,114.36 | $49,644,473 | 07:57:07 07/04/2026 |
| 191 | Koinbay |
ETH/USDC | $2,114.50 | $49,462,345 | 07:57:12 07/04/2026 |
| 192 | BITmarkets |
ETH/USD | $2,110.76 | $48,544,980 | 08:00:10 07/04/2026 |
| 193 | Binance |
ETH/U | $2,114.09 | $48,194,073 | 07:56:54 07/04/2026 |
| 194 |  BitDelta |
ETH/USDT | $2,110.96 | $44,465,861 | 08:00:08 07/04/2026 |
| 195 | GroveX |
ETH/FDUSD | $2,113.28 | $43,696,246 | 08:00:11 07/04/2026 |
| 196 |  Venus |
ETH/vETH | $2,114.60 | $42,370,060 | 07:57:11 07/04/2026 |
| 197 | Cofinex |
ETH/USDC | $2,112.12 | $41,575,144 | 08:00:15 07/04/2026 |
| 198 | Binance |
ETH/BTC | $2,113.41 | $41,376,323 | 07:54:16 07/04/2026 |
| 199 | MEXC |
ETH/USDC | $2,113.66 | $40,956,631 | 07:54:16 07/04/2026 |
| 200 | YUBIT |
ETH/USD | $2,113.12 | $40,893,909 | 07:57:15 07/04/2026 |
| 201 | Phemex |
ETH/USDC | $2,113.21 | $38,661,160 | 07:57:17 07/04/2026 |
| 202 |  ZKE |
ETH/USDT | $2,109.83 | $37,091,448 | 08:00:10 07/04/2026 |
| 203 | IndoEx |
ETH/USDC | $2,115.47 | $36,471,424 | 07:57:07 07/04/2026 |
| 204 | IMBX |
ETH/USDT | $2,110.99 | $35,625,628 | 08:00:13 07/04/2026 |
| 205 | Hotcoin |
ETH/USDC | $2,114.63 | $35,253,941 | 07:57:12 07/04/2026 |
| 206 | Azbit |
ETH/USDC | $2,115.56 | $35,168,054 | 07:54:10 07/04/2026 |
| 207 | Bitcastle |
ETH/USDT | $2,109.50 | $34,632,432 | 08:00:18 07/04/2026 |
| 208 |  Bithumb |
ETH/KRW | $2,116.47 | $34,286,239 | 07:59:24 07/04/2026 |
| 209 | Echobit |
ETH/USDC | $2,114.34 | $33,653,009 | 07:57:12 07/04/2026 |
| 210 | Binance |
ETH/BTC | $2,114.38 | $33,294,341 | 07:56:42 07/04/2026 |
| 211 | Bitunix |
ETH/USD | $2,113.25 | $33,246,774 | 07:57:15 07/04/2026 |
| 212 | Pionex |
ETH/BTC | $2,113.09 | $31,439,877 | 07:57:15 07/04/2026 |
| 213 | Bullish |
ETH/USDT | $2,114.51 | $30,824,860 | 07:54:09 07/04/2026 |
| 214 | ZKE |
ETH/USDC | $2,110.21 | $29,965,835 | 08:00:10 07/04/2026 |
| 215 | Bullish |
ETH/USD | $2,114.67 | $29,875,675 | 07:54:09 07/04/2026 |
| 216 | Millionero |
ETH/USDC | $2,113.94 | $29,490,912 | 07:57:12 07/04/2026 |
| 217 | Pionex |
ETH/SOL | $2,113.41 | $28,755,224 | 07:57:15 07/04/2026 |
| 218 | YEX |
XAUT/ETH | $4,619.01 | $28,448,434 | 08:00:08 07/04/2026 |
| 219 | WEEX |
ETH/USDC | $2,114.37 | $27,756,292 | 07:57:08 07/04/2026 |
| 220 |  Bit2Me |
ETH/USDC | $2,114.37 | $27,539,345 | 07:57:08 07/04/2026 |
| 221 | Pionex |
ETH/BTC | $2,114.26 | $27,524,523 | 07:57:13 07/04/2026 |
| 222 | Binance |
ETH/FDUSD | $2,113.95 | $27,176,713 | 07:56:54 07/04/2026 |
| 223 |  HashKey Exchange |
ETH/USD | $2,114.22 | $26,691,133 | 07:57:07 07/04/2026 |
| 224 | BYDFi |
ETH/USDC | $2,113.23 | $26,234,358 | 08:00:15 07/04/2026 |
| 225 |  Bibox |
ETH/USDT | $2,510.08 | $25,033,755 | 08:00:09 07/04/2026 |
| 226 |  LeveX |
ETH/USDT | $2,109.91 | $24,894,524 | 08:00:16 07/04/2026 |
| 227 | Picol |
ETH/BTC | $2,110.77 | $24,279,171 | 08:00:12 07/04/2026 |
| 228 |  Dzengi.com |
ETH/USD | $2,114.39 | $24,097,448 | 08:00:08 07/04/2026 |
| 229 | MEXC |
ETH/USD | $2,112.80 | $23,493,882 | 07:57:15 07/04/2026 |
| 230 | Cryptomus |
ETH/USDC | $2,114.20 | $22,984,140 | 07:57:11 07/04/2026 |
| 231 | BingX |
ETH/USD | $2,113.36 | $22,980,796 | 07:57:17 07/04/2026 |
| 232 | YEX |
ETH/USDT | $2,109.01 | $22,531,208 | 08:00:08 07/04/2026 |
| 233 | Kraken |
ETH/EUR | $2,113.14 | $22,402,973 | 07:59:57 07/04/2026 |
| 234 | Bit2Me |
ETH/EUR | $2,114.15 | $22,209,533 | 07:57:08 07/04/2026 |
| 235 |  Bitstamp by Robinhood |
ETH/USD | $2,112.78 | $21,810,202 | 07:59:23 07/04/2026 |
| 236 |  BitMEX |
ETH/USD | $2,112.87 | $21,423,857 | 07:57:15 07/04/2026 |
| 237 |  Bitvavo |
ETH/EUR | $2,114.03 | $20,824,324 | 07:57:08 07/04/2026 |
| 238 |  HitBTC |
ETH/USDT | $2,115.16 | $19,811,412 | 07:54:08 07/04/2026 |
| 239 |  FMFW.io |
ETH/USD | $2,110.83 | $19,725,696 | 08:00:12 07/04/2026 |
| 240 |  Gleec BTC |
ETH/USDT | $2,110.65 | $19,698,737 | 08:00:12 07/04/2026 |
| 241 | Bitunix |
ETH/USDC | $2,113.04 | $19,697,366 | 07:57:15 07/04/2026 |
| 242 |  Mandala Exchange |
ETH/USDT | $2,114.53 | $19,685,216 | 07:57:15 07/04/2026 |
| 243 |  Changelly PRO |
ETH/USDT | $2,113.39 | $19,666,811 | 08:00:10 07/04/2026 |
| 244 | BITmarkets |
ETH/USDT | $2,111.06 | $19,609,299 | 08:00:10 07/04/2026 |
| 245 | Bitbaby |
ETH/USDT | $2,115.13 | $19,475,778 | 07:54:09 07/04/2026 |
| 246 | Zoomex |
ETH/USD | $2,126.30 | $19,464,358 | 07:57:15 07/04/2026 |
| 247 | BTSE |
ETH/USDT | $2,111.98 | $19,412,914 | 07:45:08 07/04/2026 |
| 248 | Aivora Exchange |
ETH/USDT | $2,113.31 | $19,243,880 | 08:00:09 07/04/2026 |
| 249 | WhiteBIT |
ETH/BTC | $2,114.09 | $18,638,929 | 07:57:07 07/04/2026 |
| 250 | BitTap |
ETH/USDT | $2,111.28 | $18,357,228 | 08:00:10 07/04/2026 |
| 251 | OKX |
ETH/USD | $2,114.02 | $18,211,832 | 07:56:53 07/04/2026 |
| 252 | EasiCoin |
ETH/USDT | $2,110.82 | $17,735,673 | 08:00:13 07/04/2026 |
| 253 |  Tothemoon |
ETH/USD | $2,113.43 | $17,667,950 | 08:00:18 07/04/2026 |
| 254 | UZX |
ETH/BTC | $2,114.60 | $17,198,015 | 07:57:15 07/04/2026 |
| 255 | BYDFi |
ETH/USDT | $2,114.18 | $17,175,974 | 07:57:11 07/04/2026 |
| 256 |  Bitfinex |
ETH/USD | $2,112.00 | $16,887,337 | 07:59:24 07/04/2026 |
| 257 | XT.COM |
ETH/USD1 | $2,114.44 | $16,554,376 | 07:57:13 07/04/2026 |
| 258 | EasiCoin |
ETH/USD1 | $2,110.68 | $16,515,527 | 08:00:13 07/04/2026 |
| 259 | Binance |
WBETH/ETH | $2,313.22 | $16,127,839 | 07:56:54 07/04/2026 |
| 260 |  Niza.io |
ETH/USD | $2,114.50 | $15,483,449 | 07:30:07 07/04/2026 |
| 261 |  Backpack Exchange |
ETH/USDC | $2,113.23 | $14,892,151 | 07:57:16 07/04/2026 |
| 262 | Tothemoon |
ETH/BTC | $2,113.05 | $14,686,028 | 08:00:18 07/04/2026 |
| 263 |  C-Patex |
ETH/USDT | $2,114.28 | $14,590,250 | 07:57:07 07/04/2026 |
| 264 | Bybit |
ETH/USDC | $2,114.46 | $14,209,796 | 07:54:09 07/04/2026 |
| 265 | DigiFinex |
ETH/USDC | $2,114.82 | $14,181,892 | 07:54:11 07/04/2026 |
| 266 |  WOO X |
ETH/USDT | $2,113.38 | $14,087,149 | 07:57:15 07/04/2026 |
| 267 |  Dex-Trade |
ETH/USDT | $2,115.46 | $13,563,952 | 07:54:10 07/04/2026 |
| 268 | YEX |
ETH/USDC | $2,112.50 | $13,522,257 | 08:00:08 07/04/2026 |
| 269 | Binance |
ETH/TRY | $2,111.88 | $13,003,564 | 07:56:42 07/04/2026 |
| 270 | BingX |
ETH/USDC | $2,113.61 | $12,958,007 | 07:48:11 07/04/2026 |
| 271 |  CoinEx |
ETH/USDT | $2,113.01 | $12,901,174 | 07:59:23 07/04/2026 |
| 272 | AstralX |
ETH/USDT | $2,110.01 | $11,904,468 | 08:00:15 07/04/2026 |
| 273 | Binance |
ETH/EUR | $2,113.92 | $11,426,409 | 07:56:42 07/04/2026 |
| 274 | Bitget |
ETH/USDC | $2,115.01 | $11,146,035 | 07:54:09 07/04/2026 |
| 275 | WhiteBIT |
ETH/USDC | $2,115.14 | $10,980,403 | 07:57:07 07/04/2026 |
| 276 | KCEX |
ETH/USDC | $2,114.36 | $10,788,649 | 07:57:08 07/04/2026 |
| 277 | Bitfinex |
ETH/USDT | $2,113.07 | $10,610,634 | 07:59:53 07/04/2026 |
| 278 | Hotcoin |
ETH/USD | $2,113.28 | $10,499,144 | 07:57:20 07/04/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,114.81 | $10,121,874 | 07:55:12 07/04/2026 |
| 280 | BitMEX |
ETH/USDT | $2,113.21 | $9,869,988 | 07:57:15 07/04/2026 |
| 281 |  bitFlyer |
ETH/JPY | $2,115.66 | $9,748,635 | 07:59:23 07/04/2026 |
| 282 | Coinbase Exchange |
ETH/EUR | $2,114.23 | $9,441,950 | 07:56:59 07/04/2026 |
| 283 | XT.COM |
ETH/USDC | $2,114.37 | $9,205,813 | 07:57:13 07/04/2026 |
| 284 | Bybit |
ETH/BTC | $2,116.00 | $9,050,537 | 07:54:09 07/04/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,112.72 | $8,876,590 | 07:59:09 07/04/2026 |
| 286 | WhiteBIT |
ETH/TRY | $2,114.24 | $8,876,058 | 07:57:07 07/04/2026 |
| 287 |  CEX.IO |
ETH/USD | $2,115.06 | $8,788,435 | 07:57:08 07/04/2026 |
| 288 | Bitrue |
ETH/RLUSD | $2,114.46 | $8,618,759 | 07:57:08 07/04/2026 |
| 289 |  PointPay |
ETH/USDT | $2,115.34 | $8,559,016 | 07:54:11 07/04/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,112.58 | $8,438,354 | 07:59:35 07/04/2026 |
| 291 | Binance |
ETH/JPY | $2,116.77 | $8,341,778 | 07:56:54 07/04/2026 |
| 292 |  SecondBTC |
ETH/USDT | $2,114.30 | $8,207,670 | 07:57:13 07/04/2026 |
| 293 | Binance |
BNB/ETH | $599.31 | $8,108,429 | 07:56:42 07/04/2026 |
| 294 | Bitrue |
ETH/USDT | $2,114.27 | $8,095,966 | 07:57:08 07/04/2026 |
| 295 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,113.66 | $7,923,361 | 07:59:48 07/04/2026 |
| 296 | SuperEx |
ETH/BTC | $2,113.06 | $7,899,328 | 07:54:08 07/04/2026 |
| 297 | WhiteBIT |
ETH/EUR | $2,114.86 | $7,874,896 | 07:57:07 07/04/2026 |
| 298 | IndoEx |
USDT/ETH | $1.0000 | $7,755,365 | 07:57:07 07/04/2026 |
| 299 |  BitKan |
ETH/USDT | $2,112.32 | $7,722,483 | 08:00:09 07/04/2026 |
| 300 | MGBX |
ETH/USDT | $2,112.42 | $7,550,229 | 08:00:12 07/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 07/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,753,504,502 với tỷ giá $2,113.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.