Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,209,537,222,099 Khối lượng (24h): $33,334,945,686 Thị phần: BTC: 58.8%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 13:03:00 09/08/2026
Giá Ethereum (ETH)
$1,913.04 -0.19%
0.02955 BTC Mua: 50,022,404 đ. Bán: 49,839,092 đ
Thấp: $1,911.46 Cao: $1,924.33

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $1,911.77 $4,746,560,560 12:57:18 09/08/2026
2 BTCC BTCC ETH/USDT $1,912.22 $3,331,095,817 12:57:16 09/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,912.37 $2,133,515,183 13:00:16 09/08/2026
4 Tapbit Tapbit ETH/USDT $1,911.75 $1,670,604,830 12:57:15 09/08/2026
5 CoinUp.io CoinUp.io ETH/USDT $1,912.55 $1,522,731,123 12:57:08 09/08/2026
6 CoinChief CoinChief ETH/USDT $1,911.82 $1,511,874,812 12:57:16 09/08/2026
7 Binance Binance ETH/USDT $1,911.66 $1,424,649,680 12:54:17 09/08/2026
8 FameEX FameEX ETH/USDT $1,911.69 $1,320,123,228 12:51:19 09/08/2026
9 KCEX KCEX ETH/USDT $1,911.81 $1,133,008,950 12:57:15 09/08/2026
10 SunX SunX ETH/USDT $1,912.50 $1,066,262,978 13:00:18 09/08/2026
11 Deepcoin Deepcoin ETH/USDT $1,911.79 $1,009,813,472 12:57:15 09/08/2026
12 Ulink Ulink ETH/USDT $1,913.48 $951,320,348 13:00:07 09/08/2026
13 Toobit Toobit ETH/USDT $1,911.81 $940,135,858 12:57:16 09/08/2026
14 SunX SunX ETH/USDT $1,913.59 $914,593,521 13:01:09 09/08/2026
15 MEXC MEXC ETH/USDT $1,911.76 $822,724,821 12:57:16 09/08/2026
16 BVOX BVOX ETH/USDT $1,911.77 $797,387,402 12:57:15 09/08/2026
17 CoinP CoinP ETH/USDT $1,912.97 $746,349,724 13:00:11 09/08/2026
18 Pionex Pionex ETH/USDT $1,911.77 $735,134,366 12:57:15 09/08/2026
19 BTCC BTCC ETH/USDT $1,912.56 $668,064,853 12:57:12 09/08/2026
20 Ekbit Ekbit ETH/USDT $1,912.34 $604,421,383 13:00:16 09/08/2026
21 Ourbit Ourbit ETH/USDT $1,911.81 $574,223,819 12:57:15 09/08/2026
22 Gate Gate ETH/USDT $1,911.92 $573,591,126 12:54:20 09/08/2026
23 CoinW CoinW ETH/USDT $1,911.77 $564,903,281 12:57:17 09/08/2026
24 DigiFinex DigiFinex ETH/USDT $1,912.56 $530,672,513 13:00:16 09/08/2026
25 OrangeX OrangeX ETH/USDT $1,911.83 $516,741,171 12:57:15 09/08/2026
26 x.me Exchange x.me Exchange ETH/USDT $1,911.82 $500,970,100 12:57:17 09/08/2026
27 WEEX WEEX ETH/USDT $1,911.81 $490,918,387 12:57:17 09/08/2026
28 Batonex Batonex ETH/USDT $1,912.31 $476,933,917 13:00:16 09/08/2026
29 WhiteBIT WhiteBIT ETH/USDT $1,915.48 $473,211,526 12:57:15 09/08/2026
30 Hibt Hibt ETH/USDT $1,912.38 $471,974,416 12:51:18 09/08/2026
31 BiKing BiKing ETH/USDT $1,911.82 $466,389,350 12:57:15 09/08/2026
32 CoinP CoinP ETH/USDT $1,912.29 $454,311,024 13:00:15 09/08/2026
33 BiFinance BiFinance ETH/USDT $1,912.60 $452,065,998 12:57:12 09/08/2026
34 MGBX MGBX ETH/USDT $1,911.80 $428,408,665 12:57:16 09/08/2026
35 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,913.38 $426,542,724 13:00:16 09/08/2026
36 Bybit Bybit ETH/USDT $1,911.69 $414,687,383 12:54:16 09/08/2026
37 CEEX exchange CEEX exchange ETH/USDT $1,912.52 $385,258,061 13:00:15 09/08/2026
38 Binance Binance ETH/USDC $1,911.72 $382,791,921 12:54:17 09/08/2026
39 BitMart BitMart ETH/USDT $1,912.15 $381,741,037 13:00:15 09/08/2026
40 Ulink Ulink ETH/USDT $2,507.32 $363,429,610 13:00:19 09/08/2026
41 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
42 Bitget Bitget ETH/USDT $1,911.82 $339,439,773 12:54:15 09/08/2026
43 Cofinex Cofinex ETH/USDT $1,912.42 $338,004,938 13:00:15 09/08/2026
44 Bitbase Bitbase ETH/USDT $1,911.64 $331,561,449 12:48:18 09/08/2026
45 Echobit Echobit ETH/USDT $1,911.81 $326,297,875 12:57:16 09/08/2026
46 IBIT Global IBIT Global ETH/USDT $1,912.49 $322,534,599 13:00:17 09/08/2026
47 Biconomy.com Biconomy.com ETH/USDT $1,911.76 $304,196,387 12:54:15 09/08/2026
48 WOO X Pro WOO X Pro ETH/USDT $1,912.34 $302,855,287 13:00:15 09/08/2026
49 AstralX AstralX ETH/USDT $1,912.62 $290,205,587 13:00:15 09/08/2026
50 Bitunix Bitunix ETH/USDT $1,911.69 $282,999,113 12:51:17 09/08/2026
51 UZX UZX ETH/USDT $1,911.84 $279,732,360 12:57:15 09/08/2026
52 Websea Websea ETH/USDT $1,911.80 $260,345,566 12:57:17 09/08/2026
53 Hyperliquid Hyperliquid ETH/USDC $1,913.04 $199,317,388 12:57:26 09/08/2026
54 Aivora Exchange Aivora Exchange ETH/USDT $1,912.29 $198,537,718 13:00:17 09/08/2026
55 HTX HTX ETH/USDT $1,911.52 $195,900,565 12:48:24 09/08/2026
56 BVOX BVOX ETH/USDT $1,912.59 $192,454,012 12:57:11 09/08/2026
57 CrypFine CrypFine ETH/USDT $1,911.94 $184,926,442 12:57:15 09/08/2026
58 BTSE BTSE ETH/USDT $1,911.80 $172,703,740 12:57:23 09/08/2026
59 B2Z Exchange B2Z Exchange ETH/USD $1,913.29 $164,735,015 13:00:15 09/08/2026
60 BITmarkets BITmarkets ETH/USDT $1,912.58 $164,723,275 13:00:15 09/08/2026
61 Zoomex Zoomex ETH/USDT $1,911.85 $163,107,113 12:57:16 09/08/2026
62 Hotcoin Hotcoin ETH/USDT $1,911.78 $161,376,547 12:57:18 09/08/2026
63 CoinChief CoinChief ETH/USDT $1,912.55 $157,500,519 12:57:09 09/08/2026
64 CZR Exchange CZR Exchange ETH/USDT $1,912.28 $152,692,239 13:00:17 09/08/2026
65 PrimeXBT PrimeXBT ETH/USDT $1,912.02 $151,272,560 13:00:16 09/08/2026
66 BingX BingX ETH/USDT $1,911.79 $139,272,225 12:57:17 09/08/2026
67 WhiteBIT WhiteBIT ETH/USDT $1,912.76 $135,319,562 12:57:11 09/08/2026
68 idax exchange idax exchange ETH/USDT $1,912.31 $131,609,463 13:00:18 09/08/2026
69 WHXEX WHXEX ETH/USDT $1,912.31 $131,609,241 13:00:17 09/08/2026
70 Blockfinex Blockfinex ETH/USDT $1,912.29 $131,608,458 13:00:16 09/08/2026
71 Koinbay Koinbay ETH/USDT $1,911.65 $131,124,112 12:57:15 09/08/2026
72 Pionex Pionex ETH/USDT $1,912.59 $130,632,537 12:57:12 09/08/2026
73 DeriW DeriW ETH/USDT $1,911.89 $125,212,183 13:03:15 09/08/2026
74 CoinMy CoinMy ETH/USDT $1,912.28 $116,988,478 13:00:16 09/08/2026
75 Aivora Exchange Aivora Exchange ETH/USDC $1,912.57 $115,437,562 13:00:17 09/08/2026
76 Picol Picol ETH/USDT $1,913.15 $115,265,091 13:00:12 09/08/2026
77 YUBIT YUBIT ETH/USDT $1,911.81 $111,346,754 12:57:15 09/08/2026
78 HyperPay Futures HyperPay Futures ETH/USDT $1,912.27 $110,791,435 13:03:17 09/08/2026
79 Binance Binance ETH/USDT $1,912.54 $106,620,610 12:56:42 09/08/2026
80 Biconomy.com Biconomy.com ETH/USDT $1,912.51 $106,084,534 12:54:08 09/08/2026
81 CoinW CoinW ETH/USDC $1,911.70 $103,855,466 12:57:17 09/08/2026
82 WEEX WEEX ETH/USDT $1,912.60 $101,715,185 12:57:12 09/08/2026
83 Toobit Toobit ETH/USDC $1,911.76 $101,255,139 12:57:16 09/08/2026
84 Binance Binance ETH/USDC $1,912.57 $99,918,671 12:56:42 09/08/2026
85 Tapbit Tapbit ETH/USDT $1,912.60 $99,477,879 12:57:11 09/08/2026
86 Poloniex Poloniex ETH/USDT $1,912.57 $92,433,176 12:59:23 09/08/2026
87 CEEX exchange CEEX exchange ETH/USDT $1,912.81 $90,520,119 13:00:08 09/08/2026
88 OneEx OneEx ETH/USDT $1,912.32 $88,150,229 13:00:16 09/08/2026
89 YUBIT YUBIT ETH/USDT $1,912.60 $83,724,592 12:57:11 09/08/2026
90 BlockFin BlockFin ETH/USDT $1,912.79 $81,875,803 13:00:11 09/08/2026
91 BitxEX BitxEX ETH/USDT $1,912.34 $80,528,121 13:00:16 09/08/2026
92 CoinW CoinW ETH/USDT $1,912.87 $78,550,281 12:57:11 09/08/2026
93 BitradeX BitradeX ETH/USDT $1,911.82 $77,135,809 12:57:20 09/08/2026
94 Hotcoin Hotcoin ETH/USDT $1,912.56 $75,676,198 12:57:19 09/08/2026
95 AIA Exchange AIA Exchange ETH/USDT $1,913.45 $73,818,499 13:00:09 09/08/2026
96 Aster Aster ETH/USDT $1,911.59 $72,093,458 12:54:16 09/08/2026
97 Biconomy.com Biconomy.com ETH/USDC $1,912.28 $70,940,454 12:54:08 09/08/2026
98 BitTap BitTap ETH/USDT $1,911.54 $70,416,633 12:57:16 09/08/2026
99 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,912.94 $70,334,563 13:00:08 09/08/2026
100 Batonex Batonex ETH/USDT $1,913.19 $69,314,068 13:00:12 09/08/2026
101 EVEDEX EVEDEX ETH/USD $1,913.04 $68,639,640 13:03:15 09/08/2026
102 FameEX FameEX ETH/USDT $1,912.36 $67,823,973 12:57:07 09/08/2026
103 Variational Variational ETH/USDC $1,912.26 $66,917,555 13:03:16 09/08/2026
104 Bitbaby Bitbaby ETH/USDT $1,912.49 $65,196,511 13:00:15 09/08/2026
105 EasiCoin EasiCoin ETH/USDT $1,912.32 $64,183,075 13:00:16 09/08/2026
106 IMBX IMBX ETH/USDT $1,912.32 $61,816,488 13:00:17 09/08/2026
107 KCEX KCEX ETH/USDT $1,912.59 $61,096,763 12:57:08 09/08/2026
108 OrangeX OrangeX ETH/USDT $1,912.69 $60,099,150 12:57:08 09/08/2026
109 Lighter Lighter ETH/USDC $1,913.04 $55,934,003 12:57:15 09/08/2026
110 Phemex Phemex ETH/USDT $1,912.60 $55,503,204 12:57:12 09/08/2026
111 MEXC MEXC ETH/USDT $1,912.61 $54,017,133 12:57:08 09/08/2026
112 XXKK XXKK ETH/USDT $1,913.21 $53,660,284 13:00:11 09/08/2026
113 x.me Exchange x.me Exchange ETH/USDT $1,912.56 $53,545,029 12:57:10 09/08/2026
114 EdgeX EdgeX ETH/USDC $1,912.27 $53,469,132 13:03:16 09/08/2026
115 4E 4E ETH/USDT $1,913.09 $52,818,117 13:00:12 09/08/2026
116 Deepcoin Deepcoin ETH/USD $1,916.01 $51,036,071 15:42:15 08/08/2026
117 BTCC BTCC ETH/USDC $1,912.33 $50,012,678 12:57:12 09/08/2026
118 UZX UZX ETH/USDT $1,912.59 $49,872,559 12:57:11 09/08/2026
119 KuCoin KuCoin ETH/USDT $1,911.74 $48,811,914 12:57:25 09/08/2026
120 Koinbay Koinbay ETH/USDT $1,912.64 $48,173,875 12:57:12 09/08/2026
121 idax exchange idax exchange ETH/USDT $1,913.08 $48,121,651 13:00:10 09/08/2026
122 Blockfinex Blockfinex ETH/USDT $1,913.01 $48,120,827 13:00:09 09/08/2026
123 WHXEX WHXEX ETH/USDT $1,913.05 $48,120,643 13:00:08 09/08/2026
124 Bitbase Bitbase ETH/USDT $1,912.55 $47,270,447 12:57:11 09/08/2026
125 BloFin BloFin ETH/USDT $1,912.49 $46,902,368 12:54:07 09/08/2026
126 DigiFinex DigiFinex ETH/USDT $1,913.11 $45,071,621 13:00:07 09/08/2026
127 CrypFine CrypFine ETH/USDT $1,912.55 $43,943,775 12:57:08 09/08/2026
128 BlockFin BlockFin ETH/USDT $1,912.29 $42,710,756 13:00:15 09/08/2026
129 Grvt Grvt ETH/USDT $1,913.45 $42,393,015 09:27:18 09/08/2026
130 BiKing BiKing ETH/USDT $1,912.55 $41,581,989 12:57:08 09/08/2026
131 AlphaX AlphaX ETH/USDT $1,913.08 $40,677,320 13:00:10 09/08/2026
132 AlphaX AlphaX ETH/USDT $1,912.52 $37,628,757 13:00:16 09/08/2026
133 LBank LBank ETH/USDT $1,911.82 $37,363,084 12:57:16 09/08/2026
134 Venus Venus ETH/vETH $1,912.89 $37,233,889 12:57:08 09/08/2026
135 CoinMy CoinMy ETH/USDT $2,562.92 $37,122,973 13:00:09 09/08/2026
136 Pacifica Pacifica ETH/USD $1,913.08 $37,022,790 13:03:15 09/08/2026
137 KCEX KCEX ETH/USDC $1,911.75 $35,978,891 12:57:15 09/08/2026
138 Toobit Toobit ETH/USDT $1,912.59 $35,527,562 12:57:12 09/08/2026
139 BloFin BloFin ETH/USDT $1,911.78 $35,031,384 12:57:24 09/08/2026
140 Gate Gate ETH/USDT $1,912.74 $34,065,142 12:56:24 09/08/2026
141 Aivora Exchange Aivora Exchange ETH/USDT $1,912.96 $33,871,409 13:00:10 09/08/2026
142 KuCoin KuCoin ETH/USDT $1,912.62 $32,764,226 12:55:53 09/08/2026
143 SuperEx SuperEx ETH/USDT $1,912.46 $32,438,651 12:57:09 09/08/2026
144 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,913.20 $32,014,181 12:57:07 09/08/2026
145 XT.COM XT.COM ETH/USDT $1,912.59 $32,005,528 12:57:13 09/08/2026
146 B2Z Exchange B2Z Exchange ETH/USD $1,913.93 $31,758,667 13:00:12 09/08/2026
147 BITmarkets BITmarkets ETH/USD $1,913.93 $31,758,585 13:00:08 09/08/2026
148 BigONE BigONE ETH/USDT $1,912.56 $31,360,142 12:57:07 09/08/2026
149 BitGW Exchange BitGW Exchange ETH/USDT $1,913.37 $31,211,762 13:00:10 09/08/2026
150 YEX YEX ETH/USDT $1,911.81 $31,063,560 12:57:16 09/08/2026
151 Bybit Bybit ETH/USDT $1,912.57 $30,965,776 12:54:08 09/08/2026
152 OKX OKX ETH/USDT $1,913.05 $30,350,461 12:56:23 09/08/2026
153 Gems Trade Gems Trade ETH/USDT $1,913.45 $30,141,782 13:00:08 09/08/2026
154 IndoEx IndoEx ETH/USDT $1,912.79 $29,349,134 13:00:08 09/08/2026
155 ZKE ZKE ETH/USDT $1,913.11 $28,928,148 13:00:13 09/08/2026
156 Coinbase Exchange Coinbase Exchange ETH/USD $1,912.82 $28,311,602 12:56:59 09/08/2026
157 OneEx OneEx ETH/USDT $1,913.02 $27,886,984 13:00:07 09/08/2026
158 YEX YEX ETH/USDC $1,911.77 $27,258,276 12:57:16 09/08/2026
159 idax exchange idax exchange ETH/USDC $1,912.99 $27,066,282 13:00:10 09/08/2026
160 Koinbay Koinbay ETH/USDC $1,912.64 $27,065,983 12:57:12 09/08/2026
161 WHXEX WHXEX ETH/USDC $1,912.90 $27,065,574 13:00:08 09/08/2026
162 YEX YEX XAUT/ETH $4,327.19 $27,041,607 13:00:09 09/08/2026
163 Ourbit Ourbit ETH/USDT $1,912.62 $26,774,597 12:57:11 09/08/2026
164 SWFT Trade SWFT Trade ETH/USDT $1,869.62 $26,751,954 13:00:08 09/08/2026
165 P2B P2B ETH/USDT $1,912.74 $26,491,636 12:42:10 09/08/2026
166 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,912.37 $26,288,796 11:36:18 09/08/2026
167 Toobit Toobit ETH/USDC $1,912.63 $25,550,881 12:57:12 09/08/2026
168 XT.COM XT.COM ETH/USDC $1,912.63 $24,983,594 12:57:13 09/08/2026
169 GroveX GroveX ETH/USDT $1,912.51 $24,644,060 12:57:09 09/08/2026
170 Deepcoin Deepcoin ETH/USDT $1,912.87 $24,009,478 12:57:07 09/08/2026
171 Azbit Azbit ETH/USDT $1,912.52 $23,529,303 12:54:07 09/08/2026
172 Bitrue Bitrue ETH/USDT $1,911.37 $22,914,823 12:57:17 09/08/2026
173 LBank LBank ETH/USDT $1,912.73 $22,271,320 12:57:12 09/08/2026
174 CRMClick CRMClick ETH/USDT $1,912.38 $21,866,466 13:00:10 09/08/2026
175 HTX HTX ETH/USDT $1,912.12 $21,788,923 12:59:24 09/08/2026
176 Pionex Pionex ETH/BTC $1,911.75 $21,600,888 12:57:15 09/08/2026
177 BitMart BitMart ETH/USD $1,912.22 $21,391,367 13:00:15 09/08/2026
178 IndoEx IndoEx ETH/BTC $1,912.80 $20,993,872 13:00:08 09/08/2026
179 Phemex Phemex ETH/USDT $1,911.74 $20,766,905 12:57:16 09/08/2026
180 Bitcastle Bitcastle ETH/USDT $1,912.63 $20,720,875 13:00:19 09/08/2026
181 Cofinex Cofinex ETH/USDC $1,912.08 $20,635,247 13:00:15 09/08/2026
182 Hibt Hibt ETH/USDC $1,912.31 $20,018,337 12:51:08 09/08/2026
183 IBIT Global IBIT Global ETH/USDT $1,912.95 $19,909,722 13:00:07 09/08/2026
184 Bitbase Bitbase ETH/USDC $1,911.71 $19,488,799 12:48:18 09/08/2026
185 Bitbaby Bitbaby ETH/USDC $1,912.29 $19,115,064 13:00:15 09/08/2026
186 Hibt Hibt ETH/USDT $1,912.61 $17,868,806 12:51:08 09/08/2026
187 WHXEX WHXEX ETH/USD $1,912.37 $17,743,681 13:00:17 09/08/2026
188 Blockfinex Blockfinex ETH/USD $1,912.35 $17,743,493 13:00:16 09/08/2026
189 Phemex Phemex ETH/USDC $1,911.71 $17,425,670 12:57:16 09/08/2026
190 Websea Websea ETH/USDT $1,912.68 $17,208,008 12:51:11 09/08/2026
191 Binance Binance ETH/USD1 $1,912.37 $17,161,694 12:56:42 09/08/2026
192 ZKE ZKE ETH/USDC $1,913.09 $16,238,149 13:00:13 09/08/2026
193 YEX YEX ETH/USD $1,911.79 $16,110,615 12:57:16 09/08/2026
194 EdgeX EdgeX ETH/USD $1,858.85 $15,916,485 15:18:15 04/08/2026
195 ASTX ASTX ETH/USDT $1,912.32 $15,738,429 13:00:16 09/08/2026
196 Bitcastle Bitcastle ETH/USDT $1,912.96 $14,883,323 13:00:09 09/08/2026
197 Tapbit Tapbit ETH/USDC $1,912.64 $14,460,457 12:57:11 09/08/2026
198 BitradeX BitradeX ETH/USDT $1,912.51 $14,422,445 12:54:08 09/08/2026
199 Extended Extended ETH/USD $1,913.25 $13,851,170 13:03:16 09/08/2026
200 Azbit Azbit ETH/USDC $1,912.35 $13,710,277 12:54:07 09/08/2026
201 KTX KTX ETH/USDT $1,911.93 $13,327,018 13:00:15 09/08/2026
202 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,917.07 $13,284,403 02:41:11 08/08/2026
203 Tothemoon Tothemoon ETH/BTC $1,912.03 $13,076,871 13:00:17 09/08/2026
204 Hotcoin Hotcoin ETH/USD $1,911.69 $12,652,114 12:57:18 09/08/2026
205 Bitbaby Bitbaby ETH/USDT $1,912.92 $12,558,320 13:00:08 09/08/2026
206 Deribit Deribit ETH/USD $1,913.05 $12,491,356 12:15:50 09/08/2026
207 LMAX Digital LMAX Digital ETH/USD $1,912.89 $12,364,424 13:00:13 09/08/2026
208 BTSE BTSE ETH/USDT $1,912.74 $12,288,645 12:54:07 09/08/2026
209 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,913.16 $12,235,713 13:02:57 09/08/2026
210 BingX BingX ETH/USDT $1,912.07 $12,183,825 12:48:11 09/08/2026
211 Echobit Echobit ETH/USDC $1,912.55 $11,800,442 12:57:09 09/08/2026
212 B2Z Exchange B2Z Exchange ETH/USDT $1,913.23 $11,780,464 13:00:12 09/08/2026
213 BITmarkets BITmarkets ETH/USDT $1,913.23 $11,780,440 13:00:08 09/08/2026
214 BitxEX BitxEX ETH/USDT $1,912.97 $11,770,969 13:00:08 09/08/2026
215 BingX BingX ETH/USDC $1,911.70 $11,616,203 12:57:17 09/08/2026
216 XT.COM XT.COM ETH/USD $1,911.84 $11,511,539 12:57:41 09/08/2026
217 Superp Superp ETH/USDT $1,912.29 $11,488,095 13:03:16 09/08/2026
218 Echobit Echobit ETH/USDT $1,912.56 $11,487,275 12:57:09 09/08/2026
219 Antarctic Antarctic ETH/USDT $1,912.35 $11,284,367 13:03:17 09/08/2026
220 Kraken Kraken ETH/USD $1,912.42 $11,203,019 12:58:55 09/08/2026
221 SuperEx SuperEx ETH/USDC $1,912.56 $11,031,206 12:57:09 09/08/2026
222 Phemex Phemex ETH/USD $1,911.71 $11,016,902 12:57:16 09/08/2026
223 Bitget Bitget ETH/USDT $1,912.42 $10,907,783 12:54:58 09/08/2026
224 Azbit Azbit ETH/BTC $1,912.78 $10,816,867 12:54:07 09/08/2026
225 AEGET AEGET ETH/USDT $1,913.04 $10,663,667 13:00:08 09/08/2026
226 ASTX ASTX ETH/USDT $1,913.02 $10,662,897 13:00:08 09/08/2026
227 Hotcoin Hotcoin ETH/USDC $1,912.33 $10,612,749 12:57:19 09/08/2026
228 SunX SunX ETH/USDT $1,945.24 $10,080,647 13:03:16 09/08/2026
229 Cryptomus Cryptomus ETH/USDT $1,913.06 $10,004,451 13:00:08 09/08/2026
230 P2B P2B ETH/USDC $1,912.83 $9,433,314 12:42:10 09/08/2026
231 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,919.62 $9,339,772 01:51:59 09/08/2026
232 Zoomex Zoomex ETH/USDT $1,912.35 $9,312,343 12:48:07 09/08/2026
233 Bitunix Bitunix ETH/USDT $1,912.60 $9,268,151 12:51:07 09/08/2026
234 BigONE BigONE ETH/BTC $1,910.01 $9,013,494 12:57:07 09/08/2026
235 SecondBTC SecondBTC ETH/USDT $1,912.57 $8,825,453 12:57:11 09/08/2026
236 LBank LBank ETH/USDC $1,912.65 $8,772,383 12:57:12 09/08/2026
237 Upbit Upbit ETH/KRW $1,912.79 $8,729,485 12:56:53 09/08/2026
238 BitMart BitMart ETH/USDT $1,912.99 $8,566,467 13:00:12 09/08/2026
239 IndoEx IndoEx ETH/USDC $1,912.91 $8,455,228 13:00:08 09/08/2026
240 WOO X Pro WOO X Pro ETH/USDT $1,912.92 $8,390,370 13:00:09 09/08/2026
241 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,912.84 $8,219,879 12:57:07 09/08/2026
242 CoinEx CoinEx ETH/USDT $1,913.00 $8,177,631 12:57:15 09/08/2026
243 MGBX MGBX ETH/USDC $1,912.63 $7,834,498 12:57:12 09/08/2026
244 Deribit Deribit ETH/USD $1,913.03 $7,810,072 12:15:50 09/08/2026
245 Kalshi Kalshi ETH/USD $1,912.63 $7,805,748 13:03:15 09/08/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,912.78 $7,657,719 12:59:23 09/08/2026
247 GroveX GroveX ETH/FDUSD $1,912.74 $7,430,735 12:57:09 09/08/2026
248 BYDFi BYDFi ETH/USDT $1,911.56 $7,361,855 13:00:16 09/08/2026
249 FIXT FIXT ETH/USDT $1,912.35 $7,321,193 13:03:15 09/08/2026
250 Bullish Bullish ETH/USDC $1,912.82 $7,145,452 13:00:08 09/08/2026
251 EasiCoin EasiCoin ETH/USDT $1,913.09 $7,065,047 13:00:12 09/08/2026
252 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,913.15 $6,655,316 13:03:01 09/08/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,913.15 $6,397,174 12:56:35 09/08/2026
254 YEX YEX ETH/USDC $1,913.01 $6,385,843 13:00:09 09/08/2026
255 ApeX Omni ApeX Omni ETH/USDT $1,912.24 $6,379,151 13:03:17 09/08/2026
256 Bitbase Bitbase ETH/USDC $1,912.60 $6,298,703 12:57:11 09/08/2026
257 ALP.COM ALP.COM ETH/USDT $1,913.43 $6,180,823 13:00:12 09/08/2026
258 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,913.24 $6,112,125 13:00:16 09/08/2026
259 DigiFinex DigiFinex ETH/USDC $1,912.86 $6,023,644 13:00:07 09/08/2026
260 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,046.12 $6,003,099 13:03:00 09/08/2026
261 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/CASHCAT $1,912.94 $5,810,294 13:02:40 09/08/2026
262 CZR Exchange CZR Exchange ETH/USDT $1,912.99 $5,796,590 13:00:12 09/08/2026
263 Binance Binance BNB/ETH $601.30 $5,625,381 12:56:42 09/08/2026
264 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,913.30 $5,598,925 13:03:50 09/08/2026
265 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,913.18 $5,546,085 13:02:44 09/08/2026
266 KCEX KCEX ETH/USDC $1,912.61 $5,434,845 12:57:08 09/08/2026
267 BingX BingX ETH/USD $1,911.70 $5,383,189 12:57:17 09/08/2026
268 MGBX MGBX ETH/USDT $1,912.59 $5,361,640 12:57:12 09/08/2026
269 IMBX IMBX ETH/USDT $1,913.03 $5,330,727 13:00:08 09/08/2026
270 KlicklX KlicklX ETH/USDT $1,915.13 $5,223,659 13:00:13 09/08/2026
271 BiFinance BiFinance BNB/ETH $601.32 $5,049,619 12:57:12 09/08/2026
272 P2B P2B BNB/ETH $601.18 $4,963,455 12:42:10 09/08/2026
273 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,912.99 $4,900,505 13:00:09 09/08/2026
274 Bitunix Bitunix ETH/USDC $1,911.61 $4,836,123 12:51:17 09/08/2026
275 VinDAX VinDAX ETH/USDT $1,913.00 $4,618,364 13:00:08 09/08/2026
276 Bitbaby Bitbaby ETH/USDC $1,912.83 $4,539,728 13:00:08 09/08/2026
277 TxFlow TxFlow ETH/USDC $1,911.79 $4,510,670 12:57:30 09/08/2026
278 MEXC MEXC ETH/USD $1,911.74 $4,504,345 12:57:16 09/08/2026
279 SecondBTC SecondBTC ETH/USDC $1,912.61 $4,500,579 12:57:11 09/08/2026
280 Pionex Pionex ENA/ETH $0.08825 $4,476,892 12:57:15 09/08/2026
281 De¹ De¹ USDT/ETH $0.9940 $4,414,021 12:57:08 09/08/2026
282 ICRYPEX ICRYPEX ETH/USDT $1,914.07 $4,200,632 13:00:07 09/08/2026
283 WhiteBIT WhiteBIT ETH/TRY $1,914.84 $4,045,233 12:57:11 09/08/2026
284 KTX KTX ETH/USDT $1,912.98 $3,938,843 13:00:09 09/08/2026
285 MEXC MEXC ETH/USDC $1,911.71 $3,854,397 12:57:16 09/08/2026
286 BYDFi BYDFi ETH/USDC $1,911.53 $3,849,033 13:00:16 09/08/2026
287 OKX OKX ETH/USDC $1,913.03 $3,813,940 12:56:23 09/08/2026
288 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/STONKBROKER $1,917.98 $3,784,649 12:52:13 09/08/2026
289 Phemex Phemex ETH/USDC $1,911.55 $3,721,463 12:57:12 09/08/2026
290 Bybit Bybit ETH/USD $1,911.87 $3,713,731 12:54:16 09/08/2026
291 Binibit Binibit ETH/USDT $1,915.69 $3,644,323 13:00:07 09/08/2026
292 Pionex Pionex UNI/ETH $3.95 $3,576,962 12:57:15 09/08/2026
293 Backpack Exchange Backpack Exchange ETH/USDC $1,911.93 $3,557,503 12:57:15 09/08/2026
294 Blynex Blynex ETH/USDT $1,911.46 $3,542,754 12:57:08 09/08/2026
295 YEX YEX ETH/USDT $1,912.96 $3,447,812 13:00:09 09/08/2026
296 Pionex Pionex ADA/ETH $0.1978 $3,403,123 12:57:15 09/08/2026
297 Bitunix Bitunix ETH/USD $1,911.65 $3,398,990 12:51:17 09/08/2026
298 YUBIT YUBIT ETH/USD $1,911.88 $3,391,001 12:57:15 09/08/2026
299 Tothemoon Tothemoon ETH/USD $1,912.38 $3,341,537 13:00:17 09/08/2026
300 Binance Binance ETH/BTC $1,912.24 $3,312,819 12:56:42 09/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 09/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,746,560,560 với tỷ giá $1,911.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá