Ethereum ETH
Xếp hạng #2
20:54:00 20/10/2026
Giá Ethereum (ETH)
$2,400.07 -0.03%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,392.79 | $8,319,111,659 | 19:57:16 20/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,393.10 | $6,559,057,914 | 19:54:17 20/10/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,392.85 | $6,353,670,799 | 19:57:16 20/10/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,392.84 | $6,187,459,397 | 19:57:15 20/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,393.06 | $5,441,239,392 | 19:57:15 20/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,393.28 | $5,184,309,769 | 19:57:15 20/10/2026 |
| 7 |  BTCC |
ETH/USDT | $2,394.98 | $4,970,084,161 | 19:57:15 20/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,393.16 | $4,853,937,743 | 19:54:20 20/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,392.78 | $4,214,684,716 | 19:57:17 20/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,392.79 | $3,828,766,381 | 19:57:18 20/10/2026 |
| 11 |  WhiteBIT |
ETH/USDT | $2,390.64 | $3,503,346,079 | 19:57:15 20/10/2026 |
| 12 | CoinUp.io |
ETH/USDT | $2,393.98 | $3,253,681,319 | 19:57:12 20/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,393.38 | $2,795,331,360 | 19:57:16 20/10/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,392.87 | $2,631,747,940 | 19:57:16 20/10/2026 |
| 15 |  CoinW |
ETH/USDT | $2,393.41 | $2,589,807,051 | 19:57:16 20/10/2026 |
| 16 | Binance |
ETH/USDC | $2,393.18 | $2,572,374,342 | 19:54:17 20/10/2026 |
| 17 |  WEEX |
ETH/USDT | $2,392.78 | $2,313,286,134 | 19:57:16 20/10/2026 |
| 18 |  Echobit |
ETH/USDT | $2,392.75 | $2,302,483,431 | 19:57:16 20/10/2026 |
| 19 |  ASTX |
ETH/USDT | $3,200.47 | $2,298,067,686 | 20:00:16 20/10/2026 |
| 20 |  Websea |
ETH/USDT | $2,392.65 | $2,157,940,903 | 19:57:17 20/10/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,392.79 | $2,117,918,248 | 19:57:18 20/10/2026 |
| 22 |  Deribit |
ETH/USDC | $2,394.88 | $1,959,135,670 | 19:49:01 20/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,392.63 | $1,909,742,528 | 19:57:16 20/10/2026 |
| 24 |  OmniX |
ETH/USDT | $2,392.92 | $1,899,723,290 | 19:57:16 20/10/2026 |
| 25 |  MGBX |
ETH/USDT | $2,392.78 | $1,825,346,915 | 19:57:17 20/10/2026 |
| 26 |  BiKing |
ETH/USDT | $2,390.80 | $1,673,323,382 | 20:00:15 20/10/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,392.82 | $1,648,435,119 | 19:57:15 20/10/2026 |
| 28 |  Bybit |
ETH/USDT | $2,393.58 | $1,633,241,716 | 19:54:16 20/10/2026 |
| 29 | CoinW |
ETH/USDC | $2,393.39 | $1,617,050,441 | 19:57:16 20/10/2026 |
| 30 |  MEXC |
ETH/USDT | $2,393.61 | $1,615,892,655 | 19:54:16 20/10/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,391.71 | $1,511,642,583 | 20:00:17 20/10/2026 |
| 32 |  Bitget |
ETH/USDT | $2,393.54 | $1,511,210,120 | 19:54:15 20/10/2026 |
| 33 |  Batonex |
ETH/USDT | $2,392.80 | $1,503,111,435 | 19:57:16 20/10/2026 |
| 34 |  BASEKX |
ETH/USDT | $2,391.49 | $1,501,556,165 | 20:00:16 20/10/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,390.74 | $1,406,979,556 | 20:00:17 20/10/2026 |
| 36 |  Tebbit |
ETH/USDT | $2,390.82 | $1,337,349,242 | 20:00:17 20/10/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,393.52 | $1,309,887,139 | 19:54:15 20/10/2026 |
| 38 |  UZX |
ETH/USDT | $2,391.00 | $1,267,604,253 | 19:51:19 20/10/2026 |
| 39 |  Hibt |
ETH/USDT | $2,394.18 | $1,255,839,441 | 19:54:18 20/10/2026 |
| 40 |  Hotcoin |
ETH/USDT | $2,392.79 | $1,223,306,451 | 19:57:20 20/10/2026 |
| 41 |  CZR Exchange |
ETH/USDT | $2,391.10 | $1,220,097,321 | 20:00:16 20/10/2026 |
| 42 |  KTX |
ETH/USDT | $2,392.83 | $1,121,485,582 | 20:00:16 20/10/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $2,390.82 | $1,107,888,009 | 20:00:16 20/10/2026 |
| 44 | BTCC |
ETH/USDT | $2,395.35 | $1,011,737,592 | 19:57:09 20/10/2026 |
| 45 |  Bitunix |
ETH/USDT | $2,392.61 | $1,011,652,968 | 19:57:17 20/10/2026 |
| 46 |  SunX |
ETH/USDT | $2,393.76 | $946,680,100 | 20:00:10 20/10/2026 |
| 47 |  Ulink |
ETH/USDT | $2,393.77 | $937,124,905 | 20:00:07 20/10/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,392.76 | $883,938,001 | 19:57:15 20/10/2026 |
| 49 |  PrimeXBT |
ETH/USDT | $2,391.97 | $883,604,594 | 20:00:18 20/10/2026 |
| 50 |  CEEX exchange |
ETH/USDT | $2,391.23 | $874,883,677 | 20:00:16 20/10/2026 |
| 51 |  BlockFin |
ETH/USDT | $2,394.11 | $866,837,474 | 19:57:10 20/10/2026 |
| 52 |  Blockfinex |
ETH/USDT | $2,390.88 | $817,813,843 | 20:00:16 20/10/2026 |
| 53 |  idax exchange |
ETH/USDT | $2,390.81 | $817,806,367 | 20:00:17 20/10/2026 |
| 54 |  Koinbay |
ETH/USDT | $2,392.83 | $814,275,109 | 19:57:15 20/10/2026 |
| 55 |  BitxEX |
ETH/USDT | $2,390.82 | $752,027,840 | 20:00:16 20/10/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,393.04 | $688,656,241 | 19:57:15 20/10/2026 |
| 57 |  Hyperliquid |
ETH/USDC | $2,395.96 | $609,400,468 | 19:54:26 20/10/2026 |
| 58 |  Variational |
ETH/USDC | $2,393.53 | $595,853,560 | 20:00:16 20/10/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,391.58 | $551,092,277 | 20:00:17 20/10/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,391.38 | $518,233,231 | 20:00:15 20/10/2026 |
| 61 |  BloFin |
ETH/USDT | $2,394.11 | $491,838,032 | 19:57:10 20/10/2026 |
| 62 |  HTX |
ETH/USDT | $2,390.46 | $480,493,200 | 19:51:16 20/10/2026 |
| 63 |  Kalshi |
ETH/USD | $2,392.41 | $477,055,818 | 20:00:15 20/10/2026 |
| 64 |  BiFinance |
ETH/USDT | $2,394.01 | $459,413,617 | 19:57:09 20/10/2026 |
| 65 |  BingX |
ETH/USDT | $2,392.69 | $458,757,496 | 19:57:18 20/10/2026 |
| 66 |  BVOX |
ETH/USDT | $2,392.90 | $445,348,055 | 19:57:21 20/10/2026 |
| 67 |  Bitbaby |
ETH/USDT | $2,391.47 | $427,949,570 | 20:00:16 20/10/2026 |
| 68 | SunX |
ETH/USDT | $2,391.20 | $425,227,103 | 20:00:19 20/10/2026 |
| 69 |  Lighter |
ETH/USDC | $2,395.36 | $421,974,490 | 19:57:15 20/10/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,392.78 | $412,651,794 | 19:57:15 20/10/2026 |
| 71 | Binance |
ETH/USDT | $2,394.58 | $409,441,539 | 19:56:42 20/10/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,392.77 | $392,947,054 | 19:57:15 20/10/2026 |
| 73 | Tapbit |
ETH/USDT | $2,393.67 | $376,357,546 | 19:57:07 20/10/2026 |
| 74 |  AstralX |
ETH/USDT | $2,392.63 | $361,285,946 | 19:57:15 20/10/2026 |
| 75 |  BitGW Exchange |
ETH/USDT | $2,431.54 | $359,780,838 | 20:00:09 20/10/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 77 |  AlphaX |
ETH/USDT | $2,392.73 | $324,628,025 | 19:57:19 20/10/2026 |
| 78 |  Pacifica |
ETH/USD | $2,392.32 | $300,031,826 | 20:00:15 20/10/2026 |
| 79 |  BitTap |
ETH/USDT | $2,393.28 | $295,409,723 | 20:00:19 20/10/2026 |
| 80 | Pionex |
ETH/USDT | $2,393.91 | $292,395,080 | 19:57:11 20/10/2026 |
| 81 | BitxEX |
ETH/USDT | $2,393.13 | $290,100,362 | 20:00:09 20/10/2026 |
| 82 | Pionex |
BMNRX/ETH | $21.34 | $288,124,845 | 19:57:16 20/10/2026 |
| 83 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 84 | Aivora Exchange |
ETH/USDC | $2,391.44 | $279,005,637 | 20:00:17 20/10/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,393.36 | $261,123,288 | 19:54:19 20/10/2026 |
| 86 | Toobit |
ETH/USDC | $2,392.62 | $259,219,127 | 19:57:17 20/10/2026 |
| 87 |  Picol |
ETH/USDT | $2,392.69 | $257,702,856 | 20:00:10 20/10/2026 |
| 88 |  HyperPay Futures |
ETH/USDT | $2,391.20 | $254,789,867 | 20:00:17 20/10/2026 |
| 89 | Batonex |
ETH/USDT | $2,394.22 | $248,439,429 | 19:57:12 20/10/2026 |
| 90 |  IMBX |
ETH/USDT | $2,391.01 | $243,845,737 | 20:00:15 20/10/2026 |
| 91 | Biconomy.com |
ETH/USDT | $2,394.57 | $234,703,274 | 19:54:08 20/10/2026 |
| 92 |  EVEDEX |
ETH/USD | $2,392.46 | $223,329,200 | 20:00:17 20/10/2026 |
| 93 | KCEX |
ETH/USDT | $2,393.84 | $215,506,541 | 19:57:09 20/10/2026 |
| 94 |  Aster |
ETH/USDT | $2,393.97 | $213,633,635 | 19:54:15 20/10/2026 |
| 95 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 96 | OmniX |
ETH/USDT | $2,394.19 | $211,495,676 | 19:57:08 20/10/2026 |
| 97 | Bitget |
ETH/USDT | $2,391.60 | $206,003,952 | 19:55:08 20/10/2026 |
| 98 |  EasiCoin |
ETH/USDT | $2,391.06 | $202,843,994 | 20:00:16 20/10/2026 |
| 99 | BlockFin |
ETH/USDT | $2,392.88 | $199,854,237 | 19:57:16 20/10/2026 |
| 100 |  Coinbase Exchange |
ETH/USD | $2,394.58 | $196,886,071 | 19:56:30 20/10/2026 |
| 101 | WEEX |
ETH/USDT | $2,393.92 | $196,881,165 | 19:57:11 20/10/2026 |
| 102 | OrangeX |
ETH/USDT | $2,394.09 | $195,230,149 | 19:57:10 20/10/2026 |
| 103 | UZX |
ETH/USDT | $2,391.83 | $190,145,064 | 19:51:12 20/10/2026 |
| 104 | Gate |
ETH/USDT | $2,394.49 | $187,156,157 | 19:56:24 20/10/2026 |
| 105 | DigiFinex |
ETH/USDT | $2,394.18 | $182,892,105 | 19:57:10 20/10/2026 |
| 106 | KCEX |
ETH/USDC | $2,392.88 | $178,897,732 | 19:57:15 20/10/2026 |
| 107 | Binance |
ETH/USDC | $2,394.79 | $178,360,814 | 19:56:42 20/10/2026 |
| 108 |  Bitbase |
ETH/USDT | $2,394.19 | $177,370,046 | 19:57:09 20/10/2026 |
| 109 |  Gems Trade |
ETH/USDT | $2,392.72 | $174,261,325 | 20:00:18 20/10/2026 |
| 110 |  OKX |
ETH/USDT | $2,394.66 | $173,942,791 | 19:56:23 20/10/2026 |
| 111 | x.me Exchange |
ETH/USDT | $2,394.14 | $170,776,108 | 19:57:09 20/10/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $2,378.43 | $167,130,131 | 16:54:19 20/10/2026 |
| 113 | Bybit |
ETH/USDT | $2,394.27 | $157,327,780 | 19:54:08 20/10/2026 |
| 114 | Crypto.com Exchange |
ETH/USD | $2,410.00 | $157,312,253 | 00:15:17 17/10/2026 |
| 115 | Toobit |
ETH/USDT | $2,394.19 | $155,417,722 | 19:57:08 20/10/2026 |
| 116 |  LBank |
ETH/USDT | $2,392.78 | $154,562,062 | 19:57:16 20/10/2026 |
| 117 | Hotcoin |
ETH/USDT | $2,395.05 | $152,849,718 | 19:57:15 20/10/2026 |
| 118 | Deepcoin |
ETH/USD | $2,419.56 | $152,741,833 | 08:39:15 19/10/2026 |
| 119 | Bitbase |
ETH/USDT | $2,392.80 | $145,766,357 | 19:57:17 20/10/2026 |
| 120 |  EdgeX |
ETH/USDC | $2,391.63 | $141,189,330 | 20:00:16 20/10/2026 |
| 121 | IBIT Global |
ETH/USDT | $2,393.18 | $138,074,613 | 20:00:10 20/10/2026 |
| 122 | CrypFine |
ETH/USDT | $2,394.18 | $137,601,695 | 19:57:10 20/10/2026 |
| 123 | LBank |
ETH/USDC | $2,394.08 | $136,864,276 | 19:57:09 20/10/2026 |
| 124 |  OneEx |
ETH/USDT | $2,390.98 | $136,422,696 | 20:00:15 20/10/2026 |
| 125 | Deepcoin |
ETH/USDT | $2,394.19 | $136,296,084 | 19:57:07 20/10/2026 |
| 126 | Ulink |
ETH/USDT | $2,391.20 | $136,178,112 | 20:00:19 20/10/2026 |
| 127 | CEEX exchange |
ETH/USDT | $2,392.94 | $127,679,200 | 20:00:12 20/10/2026 |
| 128 | YUBIT |
ETH/USDT | $2,394.13 | $127,390,183 | 19:57:09 20/10/2026 |
| 129 |  SuperEx |
ETH/USD1 | $2,393.81 | $124,157,725 | 19:57:08 20/10/2026 |
| 130 | MEXC |
ETH/USDT | $2,396.18 | $124,105,206 | 19:48:20 20/10/2026 |
| 131 | SuperEx |
ETH/USDT | $2,393.22 | $123,178,453 | 19:57:08 20/10/2026 |
| 132 |  XT.COM |
ETH/USDT | $2,394.20 | $122,092,498 | 19:57:08 20/10/2026 |
| 133 | Binance |
ETH/USD1 | $2,394.56 | $121,855,533 | 19:56:42 20/10/2026 |
| 134 |  XXKK |
ETH/USDT | $2,394.15 | $121,789,007 | 19:57:10 20/10/2026 |
| 135 |  B2Z Exchange |
ETH/USD | $2,392.36 | $121,546,091 | 20:00:15 20/10/2026 |
| 136 |  BTSE |
ETH/USDT | $2,392.63 | $121,397,643 | 19:57:15 20/10/2026 |
| 137 | Aivora Exchange |
ETH/USDT | $2,392.97 | $121,269,274 | 20:00:08 20/10/2026 |
| 138 |  BITmarkets |
ETH/USDT | $2,392.62 | $121,230,040 | 19:57:16 20/10/2026 |
| 139 | Hotcoin |
ETH/USD | $2,392.88 | $120,829,309 | 19:57:20 20/10/2026 |
| 140 | Biconomy.com |
ETH/USDC | $2,394.54 | $119,084,163 | 19:54:08 20/10/2026 |
| 141 |  GroveX |
ETH/USDT | $2,395.05 | $118,739,022 | 19:57:08 20/10/2026 |
| 142 |  BigONE |
ETH/USDT | $2,394.11 | $118,128,429 | 19:54:10 20/10/2026 |
| 143 | CoinW |
ETH/USDT | $2,393.73 | $117,721,621 | 19:57:07 20/10/2026 |
| 144 |  TRAIEX |
ETH/USDT | $2,391.00 | $117,072,834 | 20:00:16 20/10/2026 |
| 145 |  IndoEx |
ETH/USDT | $2,395.90 | $116,926,398 | 19:54:11 20/10/2026 |
| 146 | Ourbit |
ETH/USDT | $2,393.68 | $110,876,969 | 19:57:10 20/10/2026 |
| 147 | Echobit |
ETH/USDC | $2,393.90 | $109,889,878 | 19:57:12 20/10/2026 |
| 148 | Echobit |
ETH/USDT | $2,393.96 | $104,990,437 | 19:57:12 20/10/2026 |
| 149 |  Poloniex |
ETH/USDT | $2,391.27 | $93,546,253 | 19:59:53 20/10/2026 |
| 150 |  Bullish |
ETH/USDC | $2,395.90 | $92,689,868 | 19:54:11 20/10/2026 |
| 151 | XT.COM |
ETH/USD | $2,392.45 | $91,265,024 | 19:57:43 20/10/2026 |
| 152 | TRAIEX |
ETH/USDT | $2,392.70 | $90,671,577 | 20:00:11 20/10/2026 |
| 153 | BiKing |
ETH/USDT | $2,393.06 | $89,993,433 | 20:00:10 20/10/2026 |
| 154 |  Phemex |
ETH/USDT | $2,394.19 | $89,672,080 | 19:57:10 20/10/2026 |
| 155 | BTCC |
ETH/USDC | $2,395.29 | $89,162,462 | 19:57:09 20/10/2026 |
| 156 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 157 | IndoEx |
ETH/BTC | $2,395.36 | $85,127,371 | 19:54:11 20/10/2026 |
| 158 | Bitbaby |
ETH/USDC | $2,391.56 | $82,352,884 | 20:00:16 20/10/2026 |
| 159 |  BitDelta |
ETH/USDT | $2,395.00 | $81,650,858 | 19:48:10 20/10/2026 |
| 160 | KuCoin |
ETH/USDT | $2,394.35 | $80,631,436 | 19:56:23 20/10/2026 |
| 161 |  Bitrue |
ETH/USDT | $2,391.95 | $80,068,101 | 19:57:17 20/10/2026 |
| 162 | Pionex |
ETH/BTC | $2,392.65 | $79,611,383 | 19:57:16 20/10/2026 |
| 163 | FameEX |
ETH/USDT | $2,394.66 | $78,858,645 | 19:57:07 20/10/2026 |
| 164 |  Coinbase Derivatives Exchange |
ETH/USD | $2,388.95 | $78,557,195 | 20:00:50 20/10/2026 |
| 165 |  AIA Exchange |
ETH/USDT | $2,393.76 | $72,687,494 | 20:00:10 20/10/2026 |
| 166 | LBank |
ETH/USDT | $2,394.15 | $70,010,913 | 19:57:09 20/10/2026 |
| 167 | Hibt |
ETH/USDT | $2,394.15 | $68,290,372 | 19:54:12 20/10/2026 |
| 168 | Websea |
ETH/USDT | $2,398.83 | $68,147,770 | 19:45:16 20/10/2026 |
| 169 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 170 |  Grvt |
ETH/USDT | $2,384.12 | $67,024,693 | 17:24:16 20/10/2026 |
| 171 |  Buzzex |
ETH/USDT | $2,394.07 | $66,437,638 | 20:00:12 20/10/2026 |
| 172 | BloFin |
ETH/USDT | $2,392.88 | $64,178,636 | 19:57:17 20/10/2026 |
| 173 | TruBit Pro Exchange |
ETH/USDT | $2,394.37 | $63,597,260 | 19:57:08 20/10/2026 |
| 174 | BitradeX |
ETH/USDT | $2,393.85 | $63,432,050 | 19:57:18 20/10/2026 |
| 175 |  Azbit |
ETH/USDT | $2,393.90 | $63,048,383 | 19:57:12 20/10/2026 |
| 176 | BingX |
ETH/USDT | $2,391.55 | $62,799,404 | 19:51:07 20/10/2026 |
| 177 |  Bitcastle |
ETH/USDT | $2,394.19 | $58,505,672 | 19:57:08 20/10/2026 |
| 178 | Deribit |
ETH/USD | $2,394.78 | $58,329,154 | 19:49:01 20/10/2026 |
| 179 | Tapbit |
ETH/USDC | $2,393.92 | $56,144,397 | 19:57:07 20/10/2026 |
| 180 | Phemex |
ETH/USDT | $2,393.11 | $52,901,555 | 19:57:15 20/10/2026 |
| 181 |  Feather Exchange |
ETH/USDT | $2,392.70 | $51,944,780 | 20:00:11 20/10/2026 |
| 182 | Blockfinex |
ETH/USD | $2,390.85 | $51,033,362 | 20:00:16 20/10/2026 |
| 183 | Toobit |
ETH/USDC | $2,394.12 | $50,049,917 | 19:57:08 20/10/2026 |
| 184 | B2Z Exchange |
ETH/USD | $2,393.51 | $49,283,864 | 20:00:12 20/10/2026 |
| 185 | BITmarkets |
ETH/USD | $2,394.93 | $49,181,062 | 19:57:10 20/10/2026 |
| 186 | Zoomex |
ETH/USDT | $2,394.38 | $47,200,476 | 19:54:11 20/10/2026 |
| 187 |  Binibit |
ETH/BTC | $2,392.56 | $46,649,145 | 20:00:09 20/10/2026 |
| 188 |  Kraken |
ETH/USD | $2,392.60 | $46,399,557 | 19:59:26 20/10/2026 |
| 189 | Bitunix |
ETH/USDT | $2,394.19 | $46,112,829 | 19:57:09 20/10/2026 |
| 190 | XT.COM |
ETH/USDC | $2,394.35 | $44,594,931 | 19:57:08 20/10/2026 |
| 191 | Crypto.com Exchange |
ETH/USDT | $2,410.10 | $44,351,906 | 00:15:17 17/10/2026 |
| 192 | BlockFin |
ETH/USDC | $2,394.30 | $43,932,783 | 19:57:10 20/10/2026 |
| 193 |  Venus |
ETH/vETH | $2,394.34 | $42,877,023 | 19:57:10 20/10/2026 |
| 194 | WhiteBIT |
ETH/USDT | $2,393.01 | $41,851,791 | 19:57:08 20/10/2026 |
| 195 |  AEGET |
ETH/USDT | $2,392.69 | $40,972,067 | 20:00:11 20/10/2026 |
| 196 | ASTX |
ETH/USDT | $2,393.06 | $40,971,826 | 20:00:09 20/10/2026 |
| 197 | BitTap |
ETH/USDT | $2,391.88 | $40,349,466 | 20:00:15 20/10/2026 |
| 198 | BVOX |
ETH/USDT | $2,394.66 | $39,268,152 | 19:51:09 20/10/2026 |
| 199 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 200 | Bitbaby |
ETH/USDT | $2,393.01 | $36,664,731 | 20:00:07 20/10/2026 |
| 201 | Bitunix |
ETH/USD | $2,392.70 | $35,901,208 | 19:57:17 20/10/2026 |
| 202 | GroveX |
ETH/FDUSD | $2,395.72 | $35,806,938 | 19:57:08 20/10/2026 |
| 203 | Hibt |
ETH/USDC | $2,394.09 | $35,406,748 | 19:54:12 20/10/2026 |
| 204 | OneEx |
ETH/USDT | $2,392.68 | $35,002,447 | 20:00:10 20/10/2026 |
| 205 | MEXC |
ETH/USDC | $2,393.18 | $34,572,515 | 19:54:16 20/10/2026 |
| 206 | Koinbay |
ETH/USDC | $2,393.66 | $34,138,174 | 19:57:09 20/10/2026 |
| 207 | idax exchange |
ETH/USDC | $2,392.81 | $34,086,295 | 20:00:13 20/10/2026 |
| 208 | IndoEx |
ETH/USDC | $2,394.24 | $33,790,838 | 19:54:11 20/10/2026 |
| 209 |  SWFT Trade |
ETH/USDT | $1,868.52 | $33,456,793 | 20:00:12 20/10/2026 |
| 210 | BigONE |
ETH/BTC | $2,398.81 | $32,963,248 | 19:54:10 20/10/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,390.72 | $32,952,925 | 20:00:18 20/10/2026 |
| 212 | Koinbay |
ETH/USDT | $2,394.16 | $32,818,284 | 19:57:09 20/10/2026 |
| 213 | idax exchange |
ETH/USDT | $2,392.65 | $32,769,763 | 20:00:13 20/10/2026 |
| 214 |  Backpack Exchange |
ETH/USDC | $2,394.49 | $32,265,582 | 19:57:15 20/10/2026 |
| 215 |  Coinstore |
ETH/USDT | $2,393.38 | $32,173,525 | 19:57:08 20/10/2026 |
| 216 |  Upbit |
ETH/KRW | $2,412.96 | $32,112,214 | 19:56:53 20/10/2026 |
| 217 |  ALP.COM |
ETH/USDT | $2,394.27 | $31,465,615 | 19:54:10 20/10/2026 |
| 218 |  LATOKEN |
ETH/USDT | $2,393.66 | $31,426,290 | 19:57:09 20/10/2026 |
| 219 | Phemex |
ETH/USDC | $2,393.26 | $31,251,857 | 19:57:15 20/10/2026 |
| 220 |  BYDFi |
ETH/USDT | $2,394.10 | $31,210,608 | 19:57:15 20/10/2026 |
| 221 |  SunX |
ETH/USDT | $2,498.90 | $31,001,312 | 20:00:15 20/10/2026 |
| 222 | Phemex |
ETH/USD | $2,392.93 | $30,866,600 | 19:57:15 20/10/2026 |
| 223 | AlphaX |
ETH/USDT | $2,394.13 | $30,790,313 | 19:57:09 20/10/2026 |
| 224 | Bybit |
ETH/USD | $2,393.37 | $29,611,740 | 19:54:16 20/10/2026 |
| 225 |  CRMClick |
ETH/USDT | $2,393.18 | $29,026,905 | 20:00:07 20/10/2026 |
| 226 | HTX |
ETH/USDT | $2,394.60 | $29,025,318 | 19:56:24 20/10/2026 |
| 227 |  Bitfinex |
ETH/USD | $2,395.60 | $27,570,639 | 19:59:23 20/10/2026 |
| 228 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,385.72 | $27,304,351 | 20:02:39 20/10/2026 |
| 229 | YUBIT |
ETH/USD | $2,392.62 | $26,011,664 | 19:57:15 20/10/2026 |
| 230 | BYDFi |
ETH/USDC | $2,394.25 | $24,962,006 | 19:57:15 20/10/2026 |
| 231 | Hotcoin |
ETH/USDC | $2,394.22 | $24,943,975 | 19:57:15 20/10/2026 |
| 232 |  Cryptomus |
ETH/USDT | $2,392.94 | $24,677,659 | 20:00:07 20/10/2026 |
| 233 | BloFin |
ETH/USDC | $2,394.30 | $24,114,298 | 19:57:10 20/10/2026 |
| 234 | WEEX |
ETH/USDC | $2,393.86 | $23,762,008 | 19:57:11 20/10/2026 |
| 235 | Bitunix |
ETH/USDC | $2,393.72 | $23,637,592 | 19:57:17 20/10/2026 |
| 236 | Deribit |
ETH/USD | $2,388.95 | $22,950,763 | 19:49:01 20/10/2026 |
| 237 |  dYdX v4 |
ETH/USD | $2,391.21 | $22,702,878 | 20:01:18 20/10/2026 |
| 238 | Bitcastle |
ETH/USDT | $2,392.71 | $22,200,891 | 19:57:17 20/10/2026 |
| 239 | B2Z Exchange |
ETH/USDT | $2,392.87 | $22,050,739 | 20:00:12 20/10/2026 |
| 240 | BITmarkets |
ETH/USDT | $2,394.04 | $22,007,305 | 19:57:10 20/10/2026 |
| 241 | BTSE |
ETH/USDT | $2,394.04 | $21,994,722 | 19:57:10 20/10/2026 |
| 242 | Bullish |
ETH/USD | $2,395.86 | $21,339,702 | 19:54:11 20/10/2026 |
| 243 | MGBX |
ETH/USDT | $2,394.19 | $21,098,739 | 19:57:11 20/10/2026 |
| 244 | Tebbit |
ETH/USDT | $2,392.68 | $20,770,921 | 20:00:12 20/10/2026 |
| 245 |  P2B |
ETH/USDT | $2,394.46 | $20,598,107 | 19:54:10 20/10/2026 |
| 246 |  Bitstamp by Robinhood |
ETH/USD | $2,392.67 | $20,546,018 | 19:59:23 20/10/2026 |
| 247 |  ZKE |
ETH/USDC | $2,392.91 | $20,453,340 | 20:00:13 20/10/2026 |
| 248 | Azbit |
ETH/USDC | $2,393.25 | $20,383,973 | 19:57:12 20/10/2026 |
| 249 |  Flipster |
ETH/USDT | $2,394.20 | $20,276,647 | 19:57:15 20/10/2026 |
| 250 | Cofinex |
ETH/USDC | $2,391.31 | $19,995,077 | 20:00:17 20/10/2026 |
| 251 | CZR Exchange |
ETH/USDT | $2,393.06 | $19,933,064 | 20:00:10 20/10/2026 |
| 252 | IMBX |
ETH/USDT | $2,392.69 | $19,910,460 | 20:00:11 20/10/2026 |
| 253 | ZKE |
ETH/USDT | $2,392.83 | $19,663,361 | 20:00:13 20/10/2026 |
| 254 |  Arcus |
ETH/USD | $2,394.61 | $19,075,132 | 19:57:15 20/10/2026 |
| 255 | SuperEx |
ETH/USDC | $2,394.64 | $18,636,194 | 19:57:08 20/10/2026 |
| 256 |  LMAX Digital |
ETH/USD | $2,394.55 | $18,393,776 | 19:57:11 20/10/2026 |
| 257 | Azbit |
ETH/BTC | $2,393.90 | $17,309,980 | 19:57:12 20/10/2026 |
| 258 |  HashKey Exchange |
ETH/USD | $2,394.20 | $16,791,589 | 19:57:10 20/10/2026 |
| 259 |  Extended |
ETH/USD | $2,393.19 | $16,449,394 | 20:00:17 20/10/2026 |
| 260 |  Tothemoon |
ETH/BTC | $2,395.44 | $15,446,537 | 19:57:14 20/10/2026 |
| 261 | BingX |
ETH/USD | $2,392.38 | $15,414,894 | 19:57:18 20/10/2026 |
| 262 | BingX |
ETH/USDC | $2,392.63 | $15,335,285 | 19:57:18 20/10/2026 |
| 263 |  LeveX |
ETH/USDT | $2,390.90 | $15,100,999 | 20:00:16 20/10/2026 |
| 264 | OKX |
ETH/USDC | $2,394.05 | $14,989,245 | 19:56:54 20/10/2026 |
| 265 |  KlicklX |
ETH/USDT | $2,393.94 | $14,937,931 | 20:00:12 20/10/2026 |
| 266 |  ApeX Omni |
ETH/USDT | $2,390.53 | $14,371,835 | 20:00:15 20/10/2026 |
| 267 | Bullish |
ETH/USDT | $2,395.87 | $13,857,613 | 19:54:11 20/10/2026 |
| 268 |  FMFW.io |
ETH/USD | $2,398.30 | $13,347,496 | 19:54:07 20/10/2026 |
| 269 | KuCoin |
ETH/USDC | $2,394.31 | $13,342,110 | 19:56:23 20/10/2026 |
| 270 |  HitBTC |
ETH/USDT | $2,395.31 | $13,320,374 | 19:57:10 20/10/2026 |
| 271 |  Changelly |
ETH/USDT | $2,395.31 | $13,320,374 | 19:57:07 20/10/2026 |
| 272 |  Mandala Exchange |
ETH/USDT | $2,395.31 | $13,315,688 | 19:57:10 20/10/2026 |
| 273 | Bitbase |
ETH/USDC | $2,392.70 | $13,180,647 | 19:57:17 20/10/2026 |
| 274 | KuCoin |
XMR/ETH | $609.26 | $13,014,802 | 19:56:23 20/10/2026 |
| 275 |  Bithumb |
ETH/KRW | $2,409.60 | $12,848,254 | 19:59:54 20/10/2026 |
| 276 | EasiCoin |
ETH/USDT | $2,393.02 | $12,437,413 | 20:00:08 20/10/2026 |
| 277 | KTX |
ETH/USDT | $2,393.12 | $12,425,302 | 20:00:11 20/10/2026 |
| 278 | XT.COM |
ETH/USD1 | $2,394.03 | $12,190,830 | 19:57:08 20/10/2026 |
| 279 |  Coinone |
ETH/KRW | $2,413.72 | $12,095,638 | 19:56:23 20/10/2026 |
| 280 | MEXC |
ETH/USD | $2,393.39 | $11,701,767 | 19:54:16 20/10/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,395.24 | $11,629,786 | 19:53:35 20/10/2026 |
| 282 |  Niza.io |
ETH/USD | $2,394.70 | $11,609,005 | 19:54:10 20/10/2026 |
| 283 | Bitrue |
ETH/USDT | $2,393.83 | $11,314,997 | 19:57:10 20/10/2026 |
| 284 | Bitbase |
ETH/USDC | $2,394.13 | $11,273,779 | 19:57:09 20/10/2026 |
| 285 | Tothemoon |
ETH/USD | $2,394.91 | $10,996,148 | 19:57:14 20/10/2026 |
| 286 | Bullish |
ETH/RLUSD | $2,396.00 | $10,666,304 | 19:54:11 20/10/2026 |
| 287 |  TxFlow |
ETH/USDC | $2,392.08 | $10,635,878 | 20:01:06 20/10/2026 |
| 288 | DigiFinex |
ETH/USDC | $2,393.64 | $10,187,446 | 19:57:10 20/10/2026 |
| 289 | LBank |
ETH/USD1 | $2,394.04 | $9,985,974 | 19:57:09 20/10/2026 |
| 290 | GroveX |
ETH/USDC | $2,395.15 | $9,726,789 | 19:57:08 20/10/2026 |
| 291 | BYDFi |
ETH/USDT | $2,391.82 | $9,689,180 | 19:51:10 20/10/2026 |
| 292 |  Globe Derivative Exchange |
ETH/USD | $2,392.60 | $9,466,387 | 20:00:15 20/10/2026 |
| 293 |  Bitvavo |
ETH/EUR | $2,394.06 | $9,113,561 | 19:57:11 20/10/2026 |
| 294 | Pionex |
ENA/ETH | $0.1885 | $9,101,049 | 19:57:16 20/10/2026 |
| 295 | Kraken |
ETH/EUR | $2,392.81 | $9,050,502 | 19:59:26 20/10/2026 |
| 296 | Zoomex |
ETH/USD | $2,392.97 | $8,883,514 | 19:57:15 20/10/2026 |
| 297 |  Bit2Me |
ETH/EUR | $2,394.59 | $8,882,955 | 19:57:12 20/10/2026 |
| 298 |  C-Patex |
ETH/USDT | $2,393.49 | $8,819,472 | 19:57:08 20/10/2026 |
| 299 | MGBX |
ETH/USDC | $2,394.02 | $8,501,897 | 19:57:11 20/10/2026 |
| 300 | Binance |
ETH/FDUSD | $2,394.41 | $8,281,069 | 19:56:42 20/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 20/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,319,111,659 với tỷ giá $2,392.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.