Ethereum ETH
Xếp hạng #2
20:38:00 23/02/2026
Giá Ethereum (ETH)
$1,922.05 -1.85%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,919.53 | $22,046,636,313 | 19:57:17 23/02/2026 |
| 2 |  AscendEX |
ETH/USDT | $1,919.76 | $11,455,999,234 | 19:57:15 23/02/2026 |
| 3 |  Binance |
ETH/USDT | $1,921.67 | $9,825,897,471 | 19:54:16 23/02/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,919.57 | $8,442,390,762 | 20:00:15 23/02/2026 |
| 5 |  OKX |
ETH/USDT | $1,921.30 | $8,209,056,969 | 19:56:02 23/02/2026 |
| 6 |  Tapbit |
ETH/USDT | $1,919.78 | $7,728,532,143 | 19:57:15 23/02/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,919.62 | $7,552,703,057 | 20:00:16 23/02/2026 |
| 8 |  DigiFinex |
ETH/USDT | $1,919.42 | $6,697,510,214 | 19:57:17 23/02/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,919.72 | $5,967,893,743 | 19:57:24 23/02/2026 |
| 10 |  Gate |
ETH/USDT | $1,921.73 | $5,691,593,446 | 19:54:19 23/02/2026 |
| 11 |  BVOX |
ETH/USDT | $1,919.84 | $5,501,373,181 | 19:57:15 23/02/2026 |
| 12 |  Batonex |
ETH/USDT | $1,919.61 | $5,255,987,603 | 20:00:16 23/02/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,919.76 | $5,075,214,089 | 19:57:16 23/02/2026 |
| 14 |  BTCC |
ETH/USDT | $1,922.21 | $5,003,102,419 | 19:57:17 23/02/2026 |
| 15 |  CoinW |
ETH/USDT | $1,919.72 | $4,809,199,973 | 19:57:17 23/02/2026 |
| 16 |  Toobit |
ETH/USDT | $1,919.76 | $4,687,746,325 | 19:57:15 23/02/2026 |
| 17 |  BitMart |
ETH/USDT | $1,919.77 | $4,329,953,803 | 19:57:15 23/02/2026 |
| 18 |  BiKing |
ETH/USDT | $1,921.74 | $3,512,682,298 | 19:54:18 23/02/2026 |
| 19 |  Pionex |
ETH/USDT | $1,919.72 | $3,442,791,092 | 19:57:16 23/02/2026 |
| 20 |  Hotcoin |
ETH/USDT | $1,920.00 | $3,423,809,295 | 19:57:20 23/02/2026 |
| 21 |  NovaEx |
ETH/USDT | $1,919.61 | $3,342,936,703 | 20:00:16 23/02/2026 |
| 22 |  Bitspay |
USDT/ETH | $0.0005204 | $3,160,649,399 | 20:00:08 23/02/2026 |
| 23 |  IBIT Global |
ETH/USDT | $1,919.68 | $3,155,692,454 | 20:00:17 23/02/2026 |
| 24 |  Bybit |
ETH/USDT | $1,921.79 | $2,806,013,138 | 19:54:16 23/02/2026 |
| 25 |  CoinChief |
ETH/USDT | $1,919.51 | $2,755,585,814 | 20:00:16 23/02/2026 |
| 26 | FameEX |
ETH/USDT | $1,921.28 | $2,703,106,846 | 19:57:08 23/02/2026 |
| 27 |  OrangeX |
ETH/USDT | $1,921.81 | $2,682,397,090 | 19:54:15 23/02/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $1,919.61 | $2,673,178,581 | 20:00:18 23/02/2026 |
| 29 |  KCEX |
ETH/USDT | $1,920.25 | $2,430,035,057 | 19:57:15 23/02/2026 |
| 30 |  WEEX |
ETH/USDT | $1,919.72 | $2,254,685,169 | 19:57:17 23/02/2026 |
| 31 |  ASTX |
ETH/USDT | $1,919.62 | $2,165,753,819 | 20:00:16 23/02/2026 |
| 32 |  Cofinex |
ETH/USDT | $1,919.21 | $2,132,792,392 | 20:00:17 23/02/2026 |
| 33 |  Bitget |
ETH/USDT | $1,921.72 | $2,128,635,021 | 19:54:15 23/02/2026 |
| 34 |  Echobit |
ETH/USDT | $1,919.70 | $2,111,682,457 | 19:57:17 23/02/2026 |
| 35 | Binance |
ETH/USDC | $1,921.96 | $2,075,110,232 | 19:54:16 23/02/2026 |
| 36 |  Ekbit |
ETH/USDT | $1,919.62 | $2,044,956,226 | 20:00:16 23/02/2026 |
| 37 |  UZX |
ETH/USDT | $1,919.96 | $2,030,568,887 | 19:57:15 23/02/2026 |
| 38 |  BITmarkets |
ETH/USD | $1,921.09 | $1,862,709,059 | 20:00:09 23/02/2026 |
| 39 |  B2Z Exchange |
ETH/USD | $1,922.10 | $1,862,217,507 | 20:03:09 23/02/2026 |
| 40 |  PrimeXBT |
ETH/USDT | $1,920.37 | $1,806,005,006 | 20:03:16 23/02/2026 |
| 41 |  BTDUex |
ETH/USDT | $1,920.79 | $1,780,414,697 | 19:57:07 23/02/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $1,919.83 | $1,701,356,407 | 19:57:15 23/02/2026 |
| 43 | CoinUp.io |
ETH/USDT | $1,920.34 | $1,628,933,446 | 19:57:09 23/02/2026 |
| 44 |  Websea |
ETH/USDT | $1,919.17 | $1,546,837,732 | 20:00:15 23/02/2026 |
| 45 |  Koinbay |
ETH/USDT | $3,341.49 | $1,539,288,384 | 19:54:15 23/02/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,920.47 | $1,512,581,182 | 20:03:16 23/02/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $1,919.99 | $1,457,085,807 | 19:57:15 23/02/2026 |
| 48 |  Coinbase International Exchange |
ETH/USDC | $1,921.23 | $1,394,353,767 | 20:03:16 23/02/2026 |
| 49 |  Bitrue |
ETH/USDT | $1,919.64 | $1,392,230,961 | 19:57:17 23/02/2026 |
| 50 |  Coinlocally |
ETH/USDT | $1,921.79 | $1,359,657,006 | 19:54:16 23/02/2026 |
| 51 |  BitxEX |
ETH/USDT | $1,919.61 | $1,357,567,565 | 20:00:16 23/02/2026 |
| 52 |  CRMClick |
ETH/USDT | $1,918.84 | $1,283,811,333 | 19:57:15 23/02/2026 |
| 53 |  HTX |
ETH/USDT | $1,918.54 | $1,283,609,107 | 19:57:23 23/02/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,919.61 | $1,218,232,443 | 20:00:15 23/02/2026 |
| 55 |  Hibt |
ETH/USDT | $1,920.54 | $1,197,288,217 | 19:57:52 23/02/2026 |
| 56 | BTCC |
ETH/USDT | $1,922.40 | $1,112,189,839 | 19:57:09 23/02/2026 |
| 57 |  BingX |
ETH/USDT | $1,919.95 | $1,063,840,106 | 19:57:17 23/02/2026 |
| 58 |  AllinX |
ETH/USDT | $1,919.64 | $1,045,416,858 | 20:00:15 23/02/2026 |
| 59 |  Bitunix |
ETH/USDT | $1,919.99 | $981,468,483 | 19:57:15 23/02/2026 |
| 60 |  CoinP |
ETH/USDT | $1,922.98 | $941,155,184 | 19:54:11 23/02/2026 |
| 61 |  Zoomex |
ETH/USDT | $1,919.92 | $936,293,335 | 19:57:15 23/02/2026 |
| 62 |  Coinstore |
ETH/USDT | $1,919.59 | $917,244,544 | 19:57:07 23/02/2026 |
| 63 |  Hyperliquid |
ETH/USD | $1,920.29 | $911,217,980 | 19:57:25 23/02/2026 |
| 64 |  Millionero |
ETH/USDT | $1,919.77 | $897,366,427 | 20:00:15 23/02/2026 |
| 65 | Binance |
ETH/USDT | $1,920.18 | $798,619,532 | 19:56:42 23/02/2026 |
| 66 | Websea |
ETH/USDT | $1,925.68 | $778,154,972 | 19:48:20 23/02/2026 |
| 67 | CoinW |
ETH/USDC | $1,919.64 | $764,732,476 | 19:57:17 23/02/2026 |
| 68 |  XXKK |
ETH/USDT | $2,025.54 | $758,343,431 | 20:03:09 23/02/2026 |
| 69 |  Deepcoin |
ETH/USDT | $1,919.71 | $752,344,104 | 19:57:15 23/02/2026 |
| 70 |  EasiCoin |
ETH/USDT | $1,919.61 | $740,380,681 | 20:00:16 23/02/2026 |
| 71 |  OneBullEx |
ETH/USDT | $1,920.34 | $729,210,974 | 20:03:21 23/02/2026 |
| 72 | Tapbit |
ETH/USDT | $1,920.34 | $727,794,833 | 19:57:07 23/02/2026 |
| 73 |  Lighter |
ETH/USDC | $1,919.53 | $721,184,699 | 20:00:15 23/02/2026 |
| 74 |  Tebbit |
ETH/USDT | $1,919.62 | $708,971,727 | 20:00:16 23/02/2026 |
| 75 |  BitradeX |
ETH/USDT | $1,919.52 | $695,788,624 | 20:00:15 23/02/2026 |
| 76 |  Aster |
ETH/USDT | $1,921.53 | $629,040,389 | 19:54:15 23/02/2026 |
| 77 |  CEEX exchange |
ETH/USDT | $1,920.83 | $615,384,839 | 20:03:11 23/02/2026 |
| 78 |  BTSE |
ETH/USDT | $1,920.00 | $597,277,314 | 19:57:15 23/02/2026 |
| 79 |  MGBX |
ETH/USDT | $1,919.58 | $593,742,193 | 20:00:16 23/02/2026 |
| 80 | Biconomy.com |
ETH/USDT | $1,920.63 | $593,469,653 | 19:57:08 23/02/2026 |
| 81 | B2Z Exchange |
ETH/USD | $1,921.46 | $578,705,796 | 20:03:16 23/02/2026 |
| 82 | BITmarkets |
ETH/USDT | $1,919.78 | $576,715,813 | 20:00:15 23/02/2026 |
| 83 | B2Z Exchange |
ETH/USDT | $1,920.58 | $564,710,830 | 20:03:09 23/02/2026 |
| 84 | BTSE |
ETH/USDT | $1,920.89 | $564,675,985 | 19:57:11 23/02/2026 |
| 85 | BITmarkets |
ETH/USDT | $1,920.33 | $564,520,436 | 20:00:09 23/02/2026 |
| 86 | Pionex |
ETH/USDT | $1,920.63 | $558,641,335 | 19:57:08 23/02/2026 |
| 87 |  EdgeX |
ETH/USD | $1,921.38 | $545,438,887 | 20:03:15 23/02/2026 |
| 88 | CoinP |
ETH/USDT | $1,919.44 | $534,879,290 | 19:57:23 23/02/2026 |
| 89 |  MEXC |
ETH/USDT | $1,922.90 | $529,849,981 | 19:45:07 23/02/2026 |
| 90 |  KuCoin |
ETH/USDT | $1,922.26 | $527,090,007 | 19:54:19 23/02/2026 |
| 91 |  Picol |
ETH/USDT | $1,920.36 | $493,466,151 | 20:00:09 23/02/2026 |
| 92 | AscendEX |
ETH/USDT | $1,920.71 | $476,901,899 | 19:57:09 23/02/2026 |
| 93 | Batonex |
ETH/USDT | $1,920.38 | $473,930,870 | 20:00:08 23/02/2026 |
| 94 |  BiFinance |
ETH/USDT | $1,920.61 | $469,750,925 | 19:57:18 23/02/2026 |
| 95 |  CrypFine |
ETH/USDT | $1,919.88 | $444,951,838 | 20:00:15 23/02/2026 |
| 96 |  BitbabyExchange |
ETH/USDT | $1,920.12 | $428,737,785 | 19:57:16 23/02/2026 |
| 97 |  YUBIT |
ETH/USDT | $1,919.70 | $427,927,596 | 19:57:15 23/02/2026 |
| 98 | OrangeX |
ETH/USDT | $1,922.78 | $426,817,014 | 19:54:07 23/02/2026 |
| 99 |  BitGW Exchange |
ETH/USDT | $1,920.78 | $424,354,834 | 19:57:08 23/02/2026 |
| 100 | KuCoin |
ETH/USDT | $1,921.56 | $421,963,449 | 19:56:23 23/02/2026 |
| 101 |  Aivora Exchange |
ETH/USDT | $1,919.68 | $415,695,186 | 20:00:17 23/02/2026 |
| 102 |  Gems Trade |
ETH/USDT | $1,920.25 | $414,858,153 | 20:00:10 23/02/2026 |
| 103 | OKX |
ETH/USDT | $1,921.63 | $414,052,779 | 19:56:23 23/02/2026 |
| 104 |  LBank |
ETH/USDT | $1,920.72 | $409,301,433 | 19:57:08 23/02/2026 |
| 105 |  Bitop |
ETH/USDT | $1,918.70 | $404,001,839 | 20:00:16 23/02/2026 |
| 106 | BVOX |
ETH/USDT | $1,920.63 | $401,702,181 | 19:57:08 23/02/2026 |
| 107 | WEEX |
ETH/USDT | $1,920.72 | $401,609,087 | 19:57:08 23/02/2026 |
| 108 |  4E |
ETH/USDT | $1,920.36 | $395,704,488 | 20:00:09 23/02/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $1,920.66 | $392,690,993 | 20:00:10 23/02/2026 |
| 110 |  HyperPay Futures |
ETH/USDT | $1,920.40 | $391,366,966 | 20:03:16 23/02/2026 |
| 111 | Gate |
ETH/USDT | $1,921.88 | $388,687,126 | 19:56:24 23/02/2026 |
| 112 |  AstralX |
ETH/USDT | $1,920.46 | $383,736,457 | 19:57:18 23/02/2026 |
| 113 | Tebbit |
ETH/USDT | $1,920.33 | $382,734,079 | 20:00:08 23/02/2026 |
| 114 | BitxEX |
ETH/USDT | $1,920.22 | $381,767,990 | 20:00:09 23/02/2026 |
| 115 | ASTX |
ETH/USDT | $1,919.87 | $380,184,983 | 20:00:12 23/02/2026 |
| 116 |  XT.COM |
ETH/USDT | $1,920.64 | $379,362,931 | 19:57:08 23/02/2026 |
| 117 | Hibt |
ETH/USDT | $1,920.74 | $378,924,992 | 19:57:07 23/02/2026 |
| 118 |  BitTap |
ETH/USDT | $1,919.69 | $377,193,834 | 20:00:18 23/02/2026 |
| 119 | UZX |
ETH/USDT | $1,920.63 | $369,252,570 | 19:57:08 23/02/2026 |
| 120 | Binance |
ETH/USD1 | $1,920.37 | $367,350,652 | 19:56:42 23/02/2026 |
| 121 | DigiFinex |
ETH/USDT | $1,919.68 | $367,230,396 | 19:42:07 23/02/2026 |
| 122 | Binance |
ETH/USDC | $1,920.52 | $363,774,481 | 19:57:02 23/02/2026 |
| 123 | Toobit |
ETH/USDT | $1,920.69 | $359,397,043 | 19:57:08 23/02/2026 |
| 124 | CoinW |
ETH/USDT | $1,920.29 | $353,990,207 | 19:57:09 23/02/2026 |
| 125 |  GroveX |
ETH/USDT | $1,921.84 | $338,430,269 | 19:54:08 23/02/2026 |
| 126 | BitMart |
ETH/USDT | $1,922.18 | $325,647,263 | 19:57:08 23/02/2026 |
| 127 | CoinChief |
ETH/USDT | $1,920.67 | $323,522,015 | 20:00:09 23/02/2026 |
| 128 | KCEX |
ETH/USDT | $1,920.47 | $320,918,907 | 19:57:08 23/02/2026 |
| 129 | BiKing |
ETH/USDT | $1,922.97 | $293,257,013 | 19:54:10 23/02/2026 |
| 130 | BITmarkets |
ETH/USDC | $1,920.61 | $286,145,215 | 20:00:09 23/02/2026 |
| 131 | B2Z Exchange |
ETH/USDC | $1,922.22 | $286,009,657 | 20:03:09 23/02/2026 |
| 132 |  KlicklX |
ETH/USDT | $1,921.20 | $279,363,101 | 20:03:16 23/02/2026 |
| 133 |  EagleX |
ETH/USDT | $1,920.46 | $277,856,558 | 20:03:15 23/02/2026 |
| 134 | Ourbit |
ETH/USDT | $1,922.74 | $276,726,636 | 19:54:08 23/02/2026 |
| 135 | Toobit |
ETH/USDC | $1,919.78 | $275,134,691 | 19:57:15 23/02/2026 |
| 136 | Bybit |
ETH/USDT | $1,922.65 | $273,767,516 | 19:54:12 23/02/2026 |
| 137 | WhiteBIT |
ETH/USDT | $1,920.03 | $268,344,994 | 19:57:07 23/02/2026 |
| 138 |  YEX |
ETH/USDT | $1,919.50 | $266,968,623 | 20:00:16 23/02/2026 |
| 139 | NovaEx |
ETH/USDC | $1,919.74 | $247,588,514 | 20:00:16 23/02/2026 |
| 140 | CrypFine |
ETH/USDT | $1,920.38 | $244,810,806 | 20:00:13 23/02/2026 |
| 141 | NovaEx |
ETH/USDT | $1,920.51 | $239,505,682 | 20:00:12 23/02/2026 |
| 142 |  Crypto.com Exchange |
ETH/USD | $1,922.85 | $237,312,300 | 19:54:10 23/02/2026 |
| 143 | YUBIT |
ETH/USDT | $1,920.71 | $235,581,536 | 19:57:08 23/02/2026 |
| 144 | EagleX |
ETH/USDT | $1,920.59 | $231,923,720 | 20:03:07 23/02/2026 |
| 145 | Hotcoin |
ETH/USDT | $1,921.60 | $226,442,993 | 19:57:44 23/02/2026 |
| 146 |  SunX |
ETH/USDT | $1,919.63 | $226,047,423 | 20:00:18 23/02/2026 |
| 147 |  Coinbase Exchange |
ETH/USD | $1,921.63 | $225,322,149 | 19:56:30 23/02/2026 |
| 148 |  Dmex |
ETH/USD | $1,921.43 | $219,513,569 | 20:03:17 23/02/2026 |
| 149 |  IndoEx |
ETH/USDT | $1,922.01 | $215,960,397 | 20:00:07 23/02/2026 |
| 150 |  KTX |
ETH/USDT | $1,921.11 | $203,747,888 | 20:03:08 23/02/2026 |
| 151 | AstralX |
ETH/USDT | $1,919.61 | $201,128,535 | 19:57:17 23/02/2026 |
| 152 | B2Z Exchange |
ETH/CHF | $1,920.37 | $196,321,903 | 20:03:09 23/02/2026 |
| 153 | BITmarkets |
ETH/CHF | $1,920.74 | $196,243,660 | 20:00:09 23/02/2026 |
| 154 | BITmarkets |
ETH/AUD | $1,921.13 | $189,457,731 | 20:00:09 23/02/2026 |
| 155 | B2Z Exchange |
ETH/AUD | $1,922.07 | $189,383,372 | 20:03:09 23/02/2026 |
| 156 | B2Z Exchange |
ETH/SGD | $1,921.38 | $187,050,157 | 20:03:09 23/02/2026 |
| 157 | BITmarkets |
ETH/SGD | $1,920.69 | $187,043,591 | 20:00:09 23/02/2026 |
| 158 | BITmarkets |
ETH/GBP | $1,921.06 | $186,358,906 | 20:00:09 23/02/2026 |
| 159 | B2Z Exchange |
ETH/GBP | $1,922.31 | $186,321,968 | 20:03:09 23/02/2026 |
| 160 | BITmarkets |
ETH/AED | $1,921.64 | $185,879,389 | 20:00:09 23/02/2026 |
| 161 | B2Z Exchange |
ETH/AED | $1,922.72 | $185,855,315 | 20:03:09 23/02/2026 |
| 162 | B2Z Exchange |
ETH/CAD | $1,921.26 | $183,335,293 | 20:03:09 23/02/2026 |
| 163 | BITmarkets |
ETH/CAD | $1,921.13 | $183,288,209 | 20:00:09 23/02/2026 |
| 164 | B2Z Exchange |
ETH/EUR | $1,920.32 | $181,853,178 | 20:03:09 23/02/2026 |
| 165 | BITmarkets |
ETH/EUR | $1,920.62 | $181,801,266 | 20:00:09 23/02/2026 |
| 166 | BITmarkets |
ETH/HKD | $1,920.13 | $181,251,352 | 20:00:09 23/02/2026 |
| 167 | B2Z Exchange |
ETH/HKD | $1,922.62 | $181,100,823 | 20:03:09 23/02/2026 |
| 168 | BITmarkets |
ETH/IDR | $1,919.49 | $176,460,080 | 20:00:09 23/02/2026 |
| 169 | BingX |
ETH/USDT | $1,922.57 | $170,820,203 | 19:54:07 23/02/2026 |
| 170 |  BlockFin |
ETH/USDT | $1,922.84 | $167,343,850 | 19:54:11 23/02/2026 |
| 171 |  Poloniex |
ETH/USDT | $1,919.60 | $166,470,850 | 19:58:23 23/02/2026 |
| 172 | Crypto.com Exchange |
ETH/USD | $1,920.29 | $166,153,386 | 19:57:21 23/02/2026 |
| 173 |  P2B |
ETH/USDT | $1,922.98 | $164,110,487 | 19:54:09 23/02/2026 |
| 174 | LBank |
ETH/USDT | $1,919.27 | $163,119,963 | 19:57:16 23/02/2026 |
| 175 | SunX |
ETH/USDT | $1,920.36 | $162,441,355 | 20:00:09 23/02/2026 |
| 176 | BITmarkets |
ETH/FDUSD | $1,920.88 | $157,991,100 | 20:00:09 23/02/2026 |
| 177 | B2Z Exchange |
ETH/FDUSD | $1,921.95 | $157,959,359 | 20:03:09 23/02/2026 |
| 178 | IndoEx |
ETH/BTC | $1,922.02 | $157,801,812 | 20:00:07 23/02/2026 |
| 179 | BlockFin |
ETH/USDT | $1,922.10 | $154,320,768 | 19:54:15 23/02/2026 |
| 180 | BITmarkets |
ETH/JPY | $1,920.66 | $151,093,454 | 20:00:09 23/02/2026 |
| 181 | B2Z Exchange |
ETH/JPY | $1,922.92 | $151,003,780 | 20:03:09 23/02/2026 |
| 182 |  Extended |
ETH/USD | $1,921.19 | $150,464,118 | 20:03:16 23/02/2026 |
| 183 | Echobit |
ETH/USDT | $1,920.63 | $148,707,721 | 19:57:08 23/02/2026 |
| 184 |  Coinflare |
ETH/USDT | $1,920.91 | $148,366,494 | 20:00:15 23/02/2026 |
| 185 | AllinX |
ETH/USDT | $1,921.25 | $144,849,905 | 20:00:12 23/02/2026 |
| 186 |  OneEx |
ETH/USDT | $1,920.51 | $144,252,453 | 20:03:15 23/02/2026 |
| 187 |  Deribit |
ETH/USD | $1,921.47 | $142,631,769 | 20:03:54 23/02/2026 |
| 188 |  DeriW |
ETH/USDT | $1,918.59 | $138,810,947 | 20:03:16 23/02/2026 |
| 189 |  Pacifica |
ETH/USD | $1,921.41 | $137,146,031 | 20:03:15 23/02/2026 |
| 190 |  Grvt |
ETH/USDT | $1,922.13 | $133,034,907 | 19:54:16 23/02/2026 |
| 191 | YEX |
ETH/USDC | $1,919.73 | $131,901,941 | 20:00:16 23/02/2026 |
| 192 | BitradeX |
ETH/USDT | $1,920.18 | $130,734,602 | 20:00:11 23/02/2026 |
| 193 |  Coincall |
ETH/USD | $1,921.50 | $128,521,537 | 20:03:15 23/02/2026 |
| 194 |  Cryptomus |
ETH/USDT | $1,920.42 | $127,834,947 | 19:57:07 23/02/2026 |
| 195 | KCEX |
ETH/USDC | $1,920.36 | $127,310,032 | 19:57:15 23/02/2026 |
| 196 |  Phemex |
ETH/USD | $1,919.73 | $124,742,151 | 19:57:16 23/02/2026 |
| 197 |  MYX Finance |
ETH/USDT | $1,921.06 | $119,598,374 | 20:03:16 23/02/2026 |
| 198 | Ju.com |
ETH/USDT | $1,920.38 | $110,162,472 | 20:00:11 23/02/2026 |
| 199 | Zoomex |
ETH/USDT | $1,923.13 | $109,912,550 | 19:39:07 23/02/2026 |
| 200 |  Upbit |
ETH/KRW | $1,955.26 | $109,605,845 | 19:44:54 23/02/2026 |
| 201 | Coinlocally |
ETH/USDT | $1,920.57 | $109,287,346 | 20:00:11 23/02/2026 |
| 202 |  Bitcastle |
ETH/USDT | $1,920.47 | $106,615,718 | 20:00:14 23/02/2026 |
| 203 | YEX |
ETH/USD | $1,919.81 | $105,633,141 | 20:00:16 23/02/2026 |
| 204 | Tapbit |
ETH/USDC | $1,920.16 | $104,557,537 | 19:57:07 23/02/2026 |
| 205 | Crypto.com Exchange |
ETH/USDT | $1,922.81 | $103,739,804 | 19:54:10 23/02/2026 |
| 206 | Bitget |
ETH/USDT | $1,922.95 | $103,355,539 | 19:54:10 23/02/2026 |
| 207 | BitbabyExchange |
ETH/USDC | $1,919.39 | $97,930,902 | 19:57:16 23/02/2026 |
| 208 | Aivora Exchange |
ETH/USDC | $1,919.90 | $97,149,942 | 20:00:17 23/02/2026 |
| 209 |  Bullish |
ETH/USDC | $1,921.48 | $96,218,787 | 19:54:07 23/02/2026 |
| 210 |  Backpack Exchange |
ETH/USDC | $1,920.14 | $95,100,863 | 19:57:16 23/02/2026 |
| 211 | WHXEX |
ETH/USD | $1,920.53 | $94,643,480 | 20:03:16 23/02/2026 |
| 212 |  BloFin |
ETH/USDT | $1,922.91 | $93,633,261 | 19:54:07 23/02/2026 |
| 213 | BingX |
ETH/USDC | $1,919.99 | $90,536,884 | 19:57:17 23/02/2026 |
| 214 | Phemex |
ETH/USDT | $1,920.00 | $89,521,948 | 19:57:16 23/02/2026 |
| 215 | Millionero |
ETH/USDT | $1,920.25 | $85,899,070 | 20:00:08 23/02/2026 |
| 216 | BloFin |
ETH/USDT | $1,921.14 | $84,764,532 | 19:51:16 23/02/2026 |
| 217 | HTX |
ETH/USDT | $1,919.15 | $83,700,364 | 19:59:54 23/02/2026 |
| 218 |  SWFT Trade |
ETH/USDT | $1,919.31 | $83,698,829 | 20:00:10 23/02/2026 |
| 219 | CRMClick |
ETH/USDT | $1,920.05 | $83,686,333 | 19:57:07 23/02/2026 |
| 220 | Cofinex |
ETH/USDC | $1,919.09 | $82,646,178 | 20:00:17 23/02/2026 |
| 221 | TruBit Pro Exchange |
ETH/USDT | $1,920.70 | $82,498,317 | 20:00:11 23/02/2026 |
| 222 | Bitunix |
ETH/USDT | $1,920.63 | $81,494,864 | 19:57:07 23/02/2026 |
| 223 | IBIT Global |
ETH/USDT | $1,919.73 | $78,271,327 | 20:00:07 23/02/2026 |
| 224 |  BigONE |
ETH/USDT | $1,922.82 | $78,089,473 | 19:54:11 23/02/2026 |
| 225 | Koinbay |
ETH/USDC | $1,922.77 | $77,941,636 | 19:54:40 23/02/2026 |
| 226 | WHXEX |
ETH/USDC | $1,921.28 | $77,645,028 | 20:03:08 23/02/2026 |
| 227 |  LMAX Digital |
ETH/USD | $1,919.71 | $77,170,720 | 20:00:09 23/02/2026 |
| 228 |  AIA Exchange |
ETH/USDT | $1,920.44 | $74,260,995 | 20:00:13 23/02/2026 |
| 229 |  Mars Exchange |
ETH/USDT | $1,921.22 | $71,076,916 | 20:03:12 23/02/2026 |
| 230 | Phemex |
ETH/USDT | $1,920.60 | $71,043,818 | 19:57:09 23/02/2026 |
| 231 | WHXEX |
ETH/USDT | $1,920.59 | $70,923,024 | 20:03:08 23/02/2026 |
| 232 | Deepcoin |
ETH/USDT | $1,920.74 | $70,779,670 | 19:57:08 23/02/2026 |
| 233 | Koinbay |
ETH/USDT | $1,922.85 | $70,776,069 | 19:54:40 23/02/2026 |
| 234 |  Azbit |
ETH/USDT | $1,921.33 | $69,847,402 | 19:57:07 23/02/2026 |
| 235 | Hibt |
ETH/USDC | $1,920.89 | $68,811,580 | 19:57:07 23/02/2026 |
| 236 | GroveX |
ETH/USDC | $1,922.21 | $63,827,443 | 19:54:08 23/02/2026 |
| 237 | GroveX |
ETH/USD1 | $1,921.81 | $63,777,014 | 19:54:08 23/02/2026 |
| 238 | IndoEx |
ETH/USDC | $1,922.10 | $62,509,003 | 20:00:07 23/02/2026 |
| 239 | CEEX exchange |
ETH/USDT | $1,920.41 | $60,542,374 | 20:03:15 23/02/2026 |
| 240 |  ApeX Omni |
ETH/USDT | $1,920.37 | $55,546,202 | 20:03:15 23/02/2026 |
| 241 | BigONE |
ETH/BTC | $1,924.09 | $55,459,549 | 19:54:11 23/02/2026 |
| 242 |  Venus |
ETH/vETH | $1,920.46 | $55,336,217 | 20:00:08 23/02/2026 |
| 243 |  ALP.COM |
ETH/USDT | $1,920.74 | $54,793,733 | 20:00:15 23/02/2026 |
| 244 | Bybit |
ETH/USD | $1,921.25 | $54,240,618 | 19:54:16 23/02/2026 |
| 245 | YUBIT |
ETH/USD | $1,920.07 | $52,377,688 | 19:57:15 23/02/2026 |
| 246 | MEXC |
ETH/USDC | $1,920.02 | $50,786,892 | 19:57:16 23/02/2026 |
| 247 |  BYDFi |
ETH/USDT | $1,920.62 | $50,152,348 | 20:00:16 23/02/2026 |
| 248 | KTX |
ETH/USDT | $1,920.21 | $49,571,810 | 20:03:15 23/02/2026 |
| 249 | Binance |
ETH/BTC | $1,920.93 | $49,467,478 | 19:56:42 23/02/2026 |
| 250 | Binance |
ETH/FDUSD | $1,920.35 | $49,430,674 | 19:56:42 23/02/2026 |
| 251 |  Antarctic |
ETH/USDT | $1,920.09 | $47,844,328 | 20:03:24 23/02/2026 |
| 252 | Biconomy.com |
ETH/USDC | $1,920.89 | $47,554,998 | 19:57:08 23/02/2026 |
| 253 |  Bithumb |
ETH/KRW | $1,949.56 | $46,791,055 | 19:59:54 23/02/2026 |
| 254 | Binance |
ETH/BTC | $1,920.55 | $46,585,420 | 19:54:16 23/02/2026 |
| 255 |  ZKE |
ETH/USDC | $1,919.94 | $46,505,370 | 20:00:10 23/02/2026 |
| 256 | GroveX |
ETH/FDUSD | $1,922.06 | $46,067,019 | 19:54:08 23/02/2026 |
| 257 | LBank |
ETH/USDC | $1,920.72 | $45,151,033 | 19:57:08 23/02/2026 |
| 258 |  Kraken |
ETH/USD | $1,919.54 | $43,751,779 | 19:59:55 23/02/2026 |
| 259 | CZR Exchange |
ETH/USDT | $1,920.66 | $42,144,771 | 20:00:12 23/02/2026 |
| 260 | ZKE |
ETH/USDT | $1,920.21 | $42,114,635 | 20:00:10 23/02/2026 |
| 261 | Toobit |
ETH/USDC | $1,920.86 | $41,106,217 | 19:57:08 23/02/2026 |
| 262 |  EVEDEX |
ETH/USD | $1,921.39 | $40,338,779 | 20:03:15 23/02/2026 |
| 263 |  Bit2Me |
ETH/USDC | $1,920.69 | $40,042,232 | 20:00:12 23/02/2026 |
| 264 | OneEx |
ETH/USDT | $1,921.38 | $39,650,595 | 20:03:12 23/02/2026 |
| 265 |  BitDelta |
ETH/USDT | $1,919.49 | $39,624,690 | 20:00:08 23/02/2026 |
| 266 | Pionex |
ETH/BTC | $1,920.48 | $39,228,916 | 19:57:08 23/02/2026 |
| 267 | Phemex |
ETH/USDC | $1,920.14 | $39,115,124 | 19:57:16 23/02/2026 |
| 268 | B2Z Exchange |
ETH/INR | $1,910.82 | $38,921,060 | 20:03:09 23/02/2026 |
| 269 | BITmarkets |
ETH/INR | $1,910.53 | $38,917,009 | 20:00:09 23/02/2026 |
| 270 | Bitunix |
ETH/USD | $1,920.40 | $38,237,241 | 19:57:15 23/02/2026 |
| 271 |  Superp |
ETH/USDT | $1,920.41 | $37,735,619 | 20:03:16 23/02/2026 |
| 272 | EasiCoin |
ETH/USD1 | $1,920.42 | $37,541,240 | 20:00:12 23/02/2026 |
| 273 |  FIXT |
ETH/USDT | $1,920.41 | $37,030,017 | 20:03:15 23/02/2026 |
| 274 |  SuperEx |
ETH/USDC | $1,920.92 | $36,964,951 | 20:00:10 23/02/2026 |
| 275 | XT.COM |
ETH/USD1 | $1,921.05 | $36,749,177 | 19:57:08 23/02/2026 |
| 276 | BTCC |
ETH/USDC | $1,922.32 | $36,349,602 | 19:57:09 23/02/2026 |
| 277 | BITmarkets |
ETH/MYR | $1,924.04 | $35,015,956 | 20:00:09 23/02/2026 |
| 278 | B2Z Exchange |
ETH/MYR | $1,926.62 | $34,981,494 | 20:03:09 23/02/2026 |
| 279 |  Bitstamp by Robinhood |
ETH/USD | $1,919.68 | $34,666,163 | 19:59:53 23/02/2026 |
| 280 | Picol |
ETH/BTC | $1,920.44 | $34,648,440 | 20:00:09 23/02/2026 |
| 281 | Bybit |
ETH/USDC | $1,922.67 | $32,899,750 | 19:54:12 23/02/2026 |
| 282 | YEX |
XAUT/ETH | $5,140.73 | $32,552,448 | 20:00:09 23/02/2026 |
| 283 | Deribit |
ETH/USD | $1,920.41 | $32,538,526 | 20:03:54 23/02/2026 |
| 284 |  Bitfinex |
ETH/USDT | $1,919.58 | $31,998,869 | 19:59:53 23/02/2026 |
| 285 | SuperEx |
ETH/USDT | $1,920.94 | $31,811,075 | 20:00:10 23/02/2026 |
| 286 |  bitFlyer |
ETH/JPY | $1,921.02 | $30,875,199 | 19:59:53 23/02/2026 |
| 287 |  PointPay |
ETH/USDT | $1,920.09 | $30,145,279 | 19:57:07 23/02/2026 |
| 288 | Hotcoin |
ETH/USDC | $1,922.75 | $28,570,872 | 19:57:44 23/02/2026 |
| 289 | Cofinex |
ETH/USD | $1,919.00 | $27,733,987 | 20:00:17 23/02/2026 |
| 290 | BingX |
ETH/USD | $1,920.66 | $26,992,748 | 19:57:17 23/02/2026 |
| 291 | Bitcastle |
ETH/USDT | $1,919.63 | $26,535,226 | 20:00:18 23/02/2026 |
| 292 | Millionero |
ETH/USDC | $1,920.37 | $26,349,409 | 20:00:08 23/02/2026 |
| 293 | Azbit |
ETH/USDC | $1,921.75 | $25,847,744 | 19:57:07 23/02/2026 |
| 294 | UZX |
ETH/BTC | $1,920.16 | $25,439,225 | 19:57:08 23/02/2026 |
| 295 |  Paradex |
ETH/USD | $1,921.36 | $25,116,747 | 20:03:15 23/02/2026 |
| 296 |  Bibox |
ETH/USDT | $2,510.41 | $25,037,015 | 20:00:09 23/02/2026 |
| 297 | Pionex |
ETH/SOL | $1,919.97 | $24,708,045 | 19:57:16 23/02/2026 |
| 298 |  dYdX v4 |
ETH/USD | $1,920.98 | $24,660,127 | 20:04:18 23/02/2026 |
| 299 | YEX |
ETH/USDT | $1,920.32 | $24,655,548 | 20:00:09 23/02/2026 |
| 300 | Bullish |
ETH/USDT | $1,921.56 | $24,222,409 | 19:54:07 23/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 23/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,046,636,313 với tỷ giá $1,919.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.