Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,192,979,735,408 Khối lượng (24h): $48,075,728,467 Thị phần: BTC: 58.7%, ETH: 9.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:43:00 14/06/2026
Giá Ethereum (ETH)
$1,674.94 0.51%
0.02609 BTC Mua: 44,247,947 đ. Bán: 43,947,097 đ
Thấp: $1,658.85 Cao: $1,683.07

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ETH/USDT $1,678.00 $4,208,896,711 02:57:16 14/06/2026
2 CoinUp.io CoinUp.io ETH/USDT $1,677.26 $4,009,716,374 02:57:18 14/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,676.00 $2,976,265,650 03:00:15 14/06/2026
4 Binance Binance ETH/USDT $1,677.61 $2,893,745,757 02:54:17 14/06/2026
5 Tapbit Tapbit ETH/USDT $1,677.29 $2,732,384,867 02:57:15 14/06/2026
6 FameEX FameEX ETH/USDT $1,677.28 $2,137,430,067 02:57:20 14/06/2026
7 Ekbit Ekbit ETH/USDT $1,676.07 $1,972,255,999 03:00:16 14/06/2026
8 Toobit Toobit ETH/USDT $1,677.29 $1,822,106,922 02:57:19 14/06/2026
9 Gate Gate ETH/USDT $1,677.74 $1,735,583,789 02:54:19 14/06/2026
10 BVOX BVOX ETH/USDT $1,677.18 $1,617,935,711 02:57:15 14/06/2026
11 Ju.com Ju.com ETH/USDT $1,677.22 $1,602,065,915 02:57:16 14/06/2026
12 KCEX KCEX ETH/USDT $1,677.26 $1,599,183,989 02:57:15 14/06/2026
13 Hotcoin Hotcoin ETH/USDT $1,677.21 $1,563,455,750 02:57:20 14/06/2026
14 Koinbay Koinbay ETH/USDT $3,339.79 $1,538,506,139 02:57:15 14/06/2026
15 CoinChief CoinChief ETH/USDT $1,677.22 $1,530,975,867 02:57:16 14/06/2026
16 Deepcoin Deepcoin ETH/USDT $1,677.21 $1,374,569,356 02:57:15 14/06/2026
17 Pionex Pionex ETH/USDT $1,677.22 $1,373,027,958 02:57:16 14/06/2026
18 CoinUp.io CoinUp.io ETH/USDT $1,678.17 $1,257,525,950 02:57:07 14/06/2026
19 Ourbit Ourbit ETH/USDT $1,677.26 $1,175,716,930 02:57:16 14/06/2026
20 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,676.50 $1,146,271,403 03:00:16 14/06/2026
21 Zoomex Zoomex ETH/USDT $1,677.18 $1,140,564,637 02:57:15 14/06/2026
22 CoinW CoinW ETH/USDT $1,677.22 $1,132,231,912 02:57:17 14/06/2026
23 WEEX WEEX ETH/USDT $1,677.20 $1,031,424,752 02:57:17 14/06/2026
24 BiKing BiKing ETH/USDT $1,677.76 $1,005,422,313 02:54:15 14/06/2026
25 SunX SunX ETH/USDT $1,677.01 $954,182,286 03:01:12 14/06/2026
26 Ulink Ulink ETH/USDT $1,677.52 $953,953,691 03:00:12 14/06/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $1,677.26 $946,798,349 02:57:17 14/06/2026
28 DigiFinex DigiFinex ETH/USDT $1,676.10 $903,481,166 03:00:16 14/06/2026
29 Bitbase Bitbase ETH/USDT $1,678.17 $890,694,539 02:57:11 14/06/2026
30 OrangeX OrangeX ETH/USDT $1,677.78 $886,833,079 02:54:15 14/06/2026
31 MEXC MEXC ETH/USDT $1,677.22 $866,414,637 02:57:16 14/06/2026
32 SunX SunX ETH/USDT $1,677.20 $855,924,166 02:57:17 14/06/2026
33 Bybit Bybit ETH/USDT $1,677.65 $853,337,991 02:54:16 14/06/2026
34 BTCC BTCC ETH/USDT $1,678.51 $844,020,074 02:57:12 14/06/2026
35 Binance Binance ETH/USDC $1,677.57 $820,666,011 02:54:17 14/06/2026
36 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
37 Bitget Bitget ETH/USDT $1,677.80 $742,546,275 02:54:15 14/06/2026
38 Cofinex Cofinex ETH/USDT $1,676.62 $742,024,847 03:00:15 14/06/2026
39 Batonex Batonex ETH/USDT $1,676.08 $725,781,362 03:00:16 14/06/2026
40 Hibt Hibt ETH/USDT $1,678.26 $695,730,055 02:54:30 14/06/2026
41 Echobit Echobit ETH/USDT $1,677.29 $695,186,234 02:57:16 14/06/2026
42 CoinP CoinP ETH/USDT $1,677.29 $654,833,066 03:00:07 14/06/2026
43 IBIT Global IBIT Global ETH/USDT $1,675.84 $645,246,490 03:00:17 14/06/2026
44 Tebbit Tebbit ETH/USDT $1,676.07 $633,569,830 03:00:16 14/06/2026
45 MGBX MGBX ETH/USDT $1,677.32 $616,818,017 02:57:17 14/06/2026
46 Biconomy.com Biconomy.com ETH/USDT $1,677.14 $608,934,604 02:57:15 14/06/2026
47 BitMart BitMart ETH/USDT $1,677.25 $587,586,385 02:57:15 14/06/2026
48 UZX UZX ETH/USDT $1,677.12 $541,864,709 02:48:15 14/06/2026
49 Bitunix Bitunix ETH/USDT $1,677.22 $535,861,304 02:57:17 14/06/2026
50 WhiteBIT WhiteBIT ETH/USDT $1,678.54 $510,611,649 02:57:15 14/06/2026
51 Websea Websea ETH/USDT $1,677.49 $490,008,912 02:57:17 14/06/2026
52 AscendEX AscendEX ETH/USDT $1,678.30 $475,714,096 02:57:07 14/06/2026
53 Bitbase Bitbase ETH/USDT $1,677.22 $467,112,985 02:57:17 14/06/2026
54 BiFinance BiFinance ETH/USDT $1,678.16 $453,912,489 02:57:08 14/06/2026
55 OneBullEx OneBullEx ETH/USDT $1,662.45 $432,619,664 12:06:28 13/06/2026
56 WOO X Pro WOO X Pro ETH/USDT $1,676.08 $430,955,784 03:00:16 14/06/2026
57 HTX HTX ETH/USDT $1,677.63 $405,747,359 02:54:17 14/06/2026
58 CoinP CoinP ETH/USDT $1,676.15 $394,142,860 03:00:15 14/06/2026
59 BTSE BTSE ETH/USDT $1,677.59 $389,838,680 02:54:15 14/06/2026
60 BitxEX BitxEX ETH/USDT $1,676.08 $368,530,110 03:00:15 14/06/2026
61 B2Z Exchange B2Z Exchange ETH/USD $1,677.18 $363,530,872 03:00:15 14/06/2026
62 BITmarkets BITmarkets ETH/USDT $1,676.16 $363,279,420 03:00:15 14/06/2026
63 IMBX IMBX ETH/USDT $1,676.07 $353,060,566 03:00:17 14/06/2026
64 Coinlocally Coinlocally ETH/USDT $1,677.21 $343,661,683 02:57:16 14/06/2026
65 CrypFine CrypFine ETH/USDT $1,677.47 $342,345,856 02:57:15 14/06/2026
66 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
67 idax exchange idax exchange ETH/USDT $1,676.07 $319,064,231 03:00:18 14/06/2026
68 WHXEX WHXEX ETH/USDT $1,676.07 $319,060,804 03:00:16 14/06/2026
69 Blockfinex Blockfinex ETH/USDT $1,676.07 $319,060,790 03:00:15 14/06/2026
70 Aivora Exchange Aivora Exchange ETH/USDT $1,676.28 $313,213,839 03:00:16 14/06/2026
71 CZR Exchange CZR Exchange ETH/USDT $1,676.18 $294,792,578 03:00:17 14/06/2026
72 PrimeXBT PrimeXBT ETH/USDT $1,676.75 $280,780,506 03:00:16 14/06/2026
73 BitxEX BitxEX ETH/USDT $1,677.16 $255,105,937 03:00:08 14/06/2026
74 FameEX FameEX ETH/USDT $1,678.07 $254,478,236 02:57:10 14/06/2026
75 BingX BingX ETH/USDT $1,677.24 $253,119,494 02:57:19 14/06/2026
76 CoinMy CoinMy ETH/USDT $1,676.34 $248,013,212 03:00:16 14/06/2026
77 Hyperliquid Hyperliquid ETH/USD $1,675.51 $244,888,945 02:57:27 14/06/2026
78 Phemex Phemex ETH/USD $1,677.29 $219,472,053 02:57:17 14/06/2026
79 CEEX exchange CEEX exchange ETH/USDT $1,676.06 $214,710,670 03:00:16 14/06/2026
80 CoinW CoinW ETH/USDC $1,677.32 $209,569,918 02:57:17 14/06/2026
81 YUBIT YUBIT ETH/USDT $1,677.23 $179,484,274 02:57:15 14/06/2026
82 Pionex Pionex ETH/USDT $1,678.18 $178,391,847 02:57:08 14/06/2026
83 Binance Binance ETH/USDT $1,678.26 $175,658,819 02:56:54 14/06/2026
84 Gate Gate ETH/USDT $1,678.29 $175,006,282 02:56:54 14/06/2026
85 BVOX BVOX ETH/USDT $1,678.18 $173,229,035 02:57:10 14/06/2026
86 HyperPay Futures HyperPay Futures ETH/USDT $1,675.83 $165,873,153 03:03:16 14/06/2026
87 Dmex Dmex ETH/USD $1,676.93 $163,759,983 03:03:16 14/06/2026
88 Aivora Exchange Aivora Exchange ETH/USDC $1,676.40 $162,726,824 03:00:16 14/06/2026
89 BitradeX BitradeX ETH/USDT $1,677.41 $159,246,742 02:45:15 14/06/2026
90 Tapbit Tapbit ETH/USDT $1,678.17 $158,628,092 02:57:09 14/06/2026
91 Picol Picol ETH/USDT $1,677.15 $156,352,493 03:00:11 14/06/2026
92 Aster Aster ETH/USDT $1,677.79 $153,322,824 02:54:15 14/06/2026
93 EagleX EagleX ETH/USDT $1,676.06 $147,743,534 03:00:15 14/06/2026
94 Lighter Lighter ETH/USDC $1,677.87 $146,164,498 02:57:15 14/06/2026
95 BitTap BitTap ETH/USDT $1,676.23 $145,864,976 03:00:17 14/06/2026
96 CoinChief CoinChief ETH/USDT $1,678.18 $145,113,653 02:57:08 14/06/2026
97 Bitfinex Bitfinex ETH/USD $1,676.10 $142,561,196 02:59:53 14/06/2026
98 Bybit Bybit ETH/USDT $1,678.57 $139,332,187 02:54:12 14/06/2026
99 Bitbaby Bitbaby ETH/USDT $1,676.56 $137,381,866 03:00:15 14/06/2026
100 Toobit Toobit ETH/USDC $1,677.44 $136,183,096 02:57:19 14/06/2026
101 DeriW DeriW ETH/USDT $1,675.83 $135,021,364 03:03:16 14/06/2026
102 Hotcoin Hotcoin ETH/USDT $1,678.07 $135,000,764 02:59:55 14/06/2026
103 Azbit Azbit ETH/USDT $1,678.17 $134,518,742 02:57:09 14/06/2026
104 Grvt Grvt ETH/USDT $1,677.49 $127,759,448 02:03:17 14/06/2026
105 Tebbit Tebbit ETH/USDT $1,677.32 $127,380,410 03:00:08 14/06/2026
106 MEXC MEXC ETH/USDT $1,678.30 $126,574,494 02:57:08 14/06/2026
107 XXKK XXKK ETH/USDT $1,677.36 $125,694,357 03:00:11 14/06/2026
108 LBank LBank ETH/USDT $1,677.29 $121,950,368 02:57:18 14/06/2026
109 KuCoin KuCoin ETH/USDT $1,681.61 $117,231,507 22:57:19 13/06/2026
110 Biconomy.com Biconomy.com ETH/USDT $1,678.17 $115,587,061 02:57:08 14/06/2026
111 WEEX WEEX ETH/USDT $1,678.18 $115,080,377 02:57:10 14/06/2026
112 EVEDEX EVEDEX ETH/USD $1,676.77 $114,287,353 03:03:15 14/06/2026
113 OrangeX OrangeX ETH/USDT $1,678.17 $110,329,421 02:57:11 14/06/2026
114 BlockFin BlockFin ETH/USDT $1,678.07 $109,727,678 02:57:08 14/06/2026
115 Batonex Batonex ETH/USDT $1,677.31 $107,389,559 03:00:11 14/06/2026
116 Ulink Ulink ETH/USDT $1,677.22 $106,362,382 02:57:18 14/06/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,678.75 $100,634,029 02:57:08 14/06/2026
118 Poloniex Poloniex ETH/USDT $1,677.85 $100,461,324 02:59:23 14/06/2026
119 BitGW Exchange BitGW Exchange ETH/USDT $1,678.45 $98,825,289 02:54:14 14/06/2026
120 WhiteBIT WhiteBIT ETH/USDT $1,678.18 $98,066,719 02:57:08 14/06/2026
121 EasiCoin EasiCoin ETH/USDT $1,676.08 $97,602,133 03:00:16 14/06/2026
122 OKX OKX ETH/USDT $1,678.16 $96,535,617 02:56:54 14/06/2026
123 Gems Trade Gems Trade ETH/USDT $1,676.92 $96,433,680 03:00:13 14/06/2026
124 OneEx OneEx ETH/USDT $1,675.90 $95,030,758 03:00:16 14/06/2026
125 Bitbase Bitbase ETH/USDC $1,678.13 $94,160,748 02:57:11 14/06/2026
126 Bitget Bitget ETH/USDT $1,678.67 $92,011,858 02:54:12 14/06/2026
127 CEEX exchange CEEX exchange ETH/USDT $1,677.77 $91,173,864 03:00:08 14/06/2026
128 KCEX KCEX ETH/USDT $1,678.17 $89,716,970 02:57:09 14/06/2026
129 DigiFinex DigiFinex ETH/USDT $1,678.55 $89,631,715 02:54:11 14/06/2026
130 Pacifica Pacifica ETH/USD $1,676.60 $88,647,173 03:03:15 14/06/2026
131 4E 4E ETH/USDT $1,678.16 $86,991,449 02:57:09 14/06/2026
132 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,678.22 $84,590,033 02:57:20 14/06/2026
133 KuCoin KuCoin ETH/USDT $1,678.32 $84,481,358 02:57:53 14/06/2026
134 Coinbase Exchange Coinbase Exchange ETH/USD $1,678.22 $84,127,756 02:56:59 14/06/2026
135 Ourbit Ourbit ETH/USDT $1,678.17 $83,886,178 02:57:08 14/06/2026
136 XT.COM XT.COM ETH/USDT $1,678.18 $83,311,952 02:57:10 14/06/2026
137 Binance Binance ETH/USDC $1,678.29 $81,516,374 02:56:54 14/06/2026
138 YUBIT YUBIT ETH/USDT $1,678.17 $78,581,804 02:57:07 14/06/2026
139 Hibt Hibt ETH/USDT $1,678.67 $77,258,701 02:54:09 14/06/2026
140 BitMart BitMart ETH/USDT $1,678.18 $77,012,784 02:57:08 14/06/2026
141 EagleX EagleX ETH/USDT $1,677.30 $76,535,801 03:00:07 14/06/2026
142 VOOX Exchange VOOX Exchange ETH/USDT $1,678.18 $76,026,569 02:57:09 14/06/2026
143 Deepcoin Deepcoin ETH/USDT $1,678.04 $75,884,226 02:57:08 14/06/2026
144 Millionero Millionero ETH/USDT $1,662.85 $75,854,057 21:06:10 09/06/2026
145 WOO X Pro WOO X Pro ETH/USDT $1,677.15 $74,247,188 03:00:07 14/06/2026
146 AIA Exchange AIA Exchange ETH/USDT $1,677.51 $72,128,763 03:00:11 14/06/2026
147 UZX UZX ETH/USDT $1,678.17 $71,206,557 02:57:08 14/06/2026
148 IndoEx IndoEx ETH/USDT $1,678.36 $68,994,508 02:57:11 14/06/2026
149 Toobit Toobit ETH/USDT $1,678.18 $68,533,924 02:57:09 14/06/2026
150 BiKing BiKing ETH/USDT $1,678.17 $68,497,954 02:57:07 14/06/2026
151 YEX YEX ETH/USDT $1,676.07 $67,391,741 03:00:16 14/06/2026
152 CoinW CoinW ETH/USDT $1,678.08 $63,946,524 02:57:08 14/06/2026
153 KCEX KCEX ETH/USDC $1,677.37 $63,403,009 02:57:15 14/06/2026
154 Phemex Phemex ETH/USDT $1,678.20 $62,812,999 02:57:10 14/06/2026
155 BloFin BloFin ETH/USDT $1,678.07 $62,025,577 02:57:07 14/06/2026
156 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,677.56 $60,438,504 03:00:07 14/06/2026
157 CrypFine CrypFine ETH/USDT $1,678.17 $60,353,455 02:57:07 14/06/2026
158 AstralX AstralX ETH/USDT $1,677.50 $60,228,706 03:00:07 14/06/2026
159 SuperEx SuperEx ETH/USDT $1,677.02 $54,873,259 03:00:09 14/06/2026
160 EdgeX EdgeX ETH/USD $1,676.83 $53,585,027 03:03:16 14/06/2026
161 YEX YEX ETH/USDC $1,676.23 $50,969,050 03:00:16 14/06/2026
162 BigONE BigONE ETH/USDT $1,678.18 $50,824,072 02:57:08 14/06/2026
163 IndoEx IndoEx ETH/BTC $1,678.84 $49,829,860 02:57:11 14/06/2026
164 BlockFin BlockFin ETH/USDT $1,677.21 $48,537,760 02:57:15 14/06/2026
165 Pionex Pionex ETH/BTC $1,677.33 $47,009,797 02:57:16 14/06/2026
166 Koinbay Koinbay ETH/USDT $1,678.19 $45,879,986 02:57:09 14/06/2026
167 idax exchange idax exchange ETH/USDT $1,676.54 $45,514,869 03:00:13 14/06/2026
168 Blockfinex Blockfinex ETH/USDT $1,676.54 $45,507,680 03:00:12 14/06/2026
169 WHXEX WHXEX ETH/USDT $1,677.36 $45,506,636 03:00:08 14/06/2026
170 IBIT Global IBIT Global ETH/USDT $1,677.24 $44,612,188 03:00:07 14/06/2026
171 Zoomex Zoomex ETH/USDT $1,678.71 $41,805,521 02:54:11 14/06/2026
172 XT.COM XT.COM ETH/USD $1,677.02 $41,521,987 02:57:39 14/06/2026
173 BTCC BTCC ETH/USDC $1,678.44 $40,863,011 02:57:12 14/06/2026
174 LMAX Digital LMAX Digital ETH/USD $1,678.54 $40,812,630 03:00:08 14/06/2026
175 Bitbaby Bitbaby ETH/USDC $1,676.42 $40,527,764 03:00:15 14/06/2026
176 Binance Binance ETH/USD1 $1,678.11 $39,546,390 02:56:54 14/06/2026
177 Bitrue Bitrue ETH/USDT $1,677.13 $38,224,001 02:57:17 14/06/2026
178 Websea Websea ETH/USDT $1,678.67 $37,979,490 02:54:12 14/06/2026
179 CoinMy CoinMy ETH/USDT $2,563.36 $37,129,368 03:00:10 14/06/2026
180 Phemex Phemex ETH/USDT $1,677.38 $36,889,814 02:57:17 14/06/2026
181 Aivora Exchange Aivora Exchange ETH/USDT $1,677.14 $36,506,925 03:00:13 14/06/2026
182 BingX BingX ETH/USDT $1,678.71 $36,250,305 02:51:10 14/06/2026
183 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,678.13 $34,622,327 02:57:08 14/06/2026
184 Venus Venus ETH/vETH $1,677.72 $34,068,412 03:00:07 14/06/2026
185 YEX YEX ETH/USD $1,676.16 $33,604,056 03:00:16 14/06/2026
186 BITmarkets BITmarkets ETH/USD $1,677.25 $32,566,426 03:00:11 14/06/2026
187 B2Z Exchange B2Z Exchange ETH/USD $1,677.25 $32,565,773 03:00:08 14/06/2026
188 WHXEX WHXEX ETH/USD $1,676.18 $32,464,887 03:00:16 14/06/2026
189 Blockfinex Blockfinex ETH/USD $1,676.18 $32,464,885 03:00:15 14/06/2026
190 Echobit Echobit ETH/USDT $1,678.16 $32,331,798 02:57:09 14/06/2026
191 P2B P2B ETH/USDT $1,678.15 $30,906,041 02:57:11 14/06/2026
192 Deribit Deribit ETH/USD $1,675.53 $30,147,961 01:21:50 14/06/2026
193 AlphaX AlphaX ETH/USDT $1,675.96 $29,971,092 03:00:17 14/06/2026
194 Bullish Bullish ETH/USDC $1,677.96 $29,808,817 03:00:09 14/06/2026
195 Bitunix Bitunix ETH/USDT $1,678.25 $29,612,764 02:57:07 14/06/2026
196 SunX SunX ETH/USDT $1,574.74 $29,566,092 03:03:16 14/06/2026
197 LBank LBank ETH/USDT $1,678.18 $29,424,142 02:57:09 14/06/2026
198 Ju.com Ju.com ETH/USDT $1,678.23 $28,807,922 02:57:12 14/06/2026
199 LATOKEN LATOKEN ETH/USDT $1,678.20 $28,801,319 02:57:11 14/06/2026
200 Biconomy.com Biconomy.com ETH/USDC $1,678.13 $28,650,791 02:57:08 14/06/2026
201 Phemex Phemex ETH/USDC $1,677.31 $28,374,212 02:57:17 14/06/2026
202 ALP.COM ALP.COM ETH/USDT $1,678.01 $27,832,552 02:57:10 14/06/2026
203 ZKE ZKE ETH/USDT $1,677.20 $27,301,549 03:00:09 14/06/2026
204 AlphaX AlphaX ETH/USDT $1,677.13 $27,032,039 03:00:12 14/06/2026
205 YEX YEX XAUT/ETH $4,207.16 $26,727,240 03:00:11 14/06/2026
206 Extended Extended ETH/USD $1,676.61 $26,719,074 03:03:16 14/06/2026
207 KTX KTX ETH/USDT $1,676.88 $26,275,006 03:00:12 14/06/2026
208 KTX KTX ETH/USDT $1,676.13 $26,236,116 03:00:16 14/06/2026
209 Cryptomus Cryptomus ETH/USDT $1,677.52 $25,680,673 03:00:11 14/06/2026
210 BingX BingX ETH/USDC $1,677.26 $25,455,248 02:57:19 14/06/2026
211 Kraken Kraken ETH/USD $1,678.01 $25,236,395 02:59:59 14/06/2026
212 BloFin BloFin ETH/USDT $1,677.21 $23,745,835 02:57:17 14/06/2026
213 Bitcastle Bitcastle ETH/USDT $1,677.30 $23,709,699 03:00:11 14/06/2026
214 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
215 Tapbit Tapbit ETH/USDC $1,678.28 $23,000,156 02:57:09 14/06/2026
216 Coinlocally Coinlocally ETH/USDT $1,677.19 $22,224,769 03:00:12 14/06/2026
217 Upbit Upbit ETH/KRW $1,669.05 $20,551,432 02:56:23 14/06/2026
218 Toobit Toobit ETH/USDC $1,678.12 $20,292,305 02:57:09 14/06/2026
219 P2B P2B ETH/USDC $1,678.28 $20,237,014 02:57:11 14/06/2026
220 IndoEx IndoEx ETH/USDC $1,678.95 $19,993,921 02:57:11 14/06/2026
221 LBank LBank ETH/USDC $1,678.13 $19,762,790 02:57:09 14/06/2026
222 BitTap BitTap ETH/USDT $1,677.46 $19,728,125 03:00:07 14/06/2026
223 Deribit Deribit ETH/USD $1,676.77 $19,370,787 01:21:50 14/06/2026
224 OneEx OneEx ETH/USDT $1,677.31 $19,304,775 03:00:07 14/06/2026
225 BYDFi BYDFi ETH/USDT $1,677.42 $19,277,093 03:00:15 14/06/2026
226 BitradeX BitradeX ETH/USDT $1,678.75 $19,113,789 02:45:07 14/06/2026
227 ApeX Omni ApeX Omni ETH/USDT $1,675.72 $18,984,945 03:03:17 14/06/2026
228 Hotcoin Hotcoin ETH/USDC $1,678.11 $18,488,066 02:59:55 14/06/2026
229 Koinbay Koinbay ETH/USDC $1,678.25 $18,432,368 02:57:09 14/06/2026
230 idax exchange idax exchange ETH/USDC $1,677.43 $18,327,576 03:00:13 14/06/2026
231 WHXEX WHXEX ETH/USDC $1,677.68 $18,313,088 03:00:08 14/06/2026
232 Bybit Bybit ETH/EUR $1,678.06 $18,061,797 02:54:12 14/06/2026
233 Binance Binance ETH/BTC $1,678.36 $17,825,279 02:56:42 14/06/2026
234 Mars Exchange Mars Exchange ETH/USDT $1,677.18 $17,667,164 03:00:11 14/06/2026
235 AEGET AEGET ETH/USDT $1,678.17 $17,460,485 02:57:09 14/06/2026
236 ASTX ASTX ETH/USDT $1,677.14 $17,338,224 03:00:12 14/06/2026
237 BitMEX BitMEX ETH/USD $1,679.50 $17,177,962 02:57:15 14/06/2026
238 Bitbaby Bitbaby ETH/USDT $1,677.55 $17,137,188 03:00:08 14/06/2026
239 Antarctic Antarctic ETH/USDT $1,675.71 $16,790,388 03:03:17 14/06/2026
240 Cofinex Cofinex ETH/USDC $1,676.91 $16,479,436 03:00:15 14/06/2026
241 Hibt Hibt ETH/USDC $1,678.81 $16,325,695 02:54:09 14/06/2026
242 Bitcastle Bitcastle ETH/USDT $1,675.99 $15,948,030 03:00:18 14/06/2026
243 CRMClick CRMClick ETH/USDT $1,678.55 $15,457,596 02:57:09 14/06/2026
244 HTX HTX ETH/USDT $1,678.04 $15,451,388 02:59:55 14/06/2026
245 SWFT Trade SWFT Trade ETH/USDT $1,677.63 $15,449,062 03:00:12 14/06/2026
246 Azbit Azbit ETH/USDC $1,678.23 $14,931,926 02:57:09 14/06/2026
247 Pionex Pionex ETH/BTC $1,678.49 $14,781,871 02:57:08 14/06/2026
248 AscendEX AscendEX ETH/USDT $1,677.22 $14,688,327 02:57:15 14/06/2026
249 B2Z Exchange B2Z Exchange ETH/USDT $1,677.36 $14,553,349 03:00:08 14/06/2026
250 BTSE BTSE ETH/USDT $1,678.76 $14,491,911 02:54:08 14/06/2026
251 BigONE BigONE ETH/BTC $1,677.44 $14,040,444 02:57:08 14/06/2026
252 BITmarkets BITmarkets ETH/USDT $1,677.46 $13,926,966 03:00:11 14/06/2026
253 Bybit Bybit ETH/USD $1,677.21 $13,237,540 02:54:16 14/06/2026
254 Picol Picol ETH/BTC $1,677.63 $13,002,905 03:00:11 14/06/2026
255 Bitfinex Bitfinex ETH/USDT $1,677.66 $12,682,288 02:59:53 14/06/2026
256 Azbit Azbit ETH/BTC $1,677.68 $12,572,975 02:57:09 14/06/2026
257 YUBIT YUBIT ETH/USD $1,677.26 $11,646,427 02:57:15 14/06/2026
258 Tothemoon Tothemoon ETH/BTC $1,678.67 $11,633,884 03:00:16 14/06/2026
259 ZKE ZKE ETH/USDC $1,677.53 $10,986,874 03:00:09 14/06/2026
260 Coinstore Coinstore ETH/USDT $1,677.86 $10,718,879 02:54:08 14/06/2026
261 Echobit Echobit ETH/USDC $1,678.14 $10,590,112 02:57:09 14/06/2026
262 Bitfinex Bitfinex ETH/BTC $1,678.42 $10,279,549 02:57:15 14/06/2026
263 HashKey Exchange HashKey Exchange ETH/USD $1,677.79 $9,875,204 02:57:08 14/06/2026
264 Bitunix Bitunix ETH/USDC $1,677.48 $9,699,963 02:57:17 14/06/2026
265 Bithumb Bithumb ETH/KRW $1,668.39 $9,521,257 02:59:54 14/06/2026
266 Cofinex Cofinex ETH/USD $1,675.64 $9,487,406 03:00:15 14/06/2026
267 Binance Binance ETH/U $1,678.03 $9,480,082 02:56:42 14/06/2026
268 KuCoin KuCoin ETH/USDC $1,678.36 $9,341,415 02:57:53 14/06/2026
269 Nivex Nivex ETH/USDT $1,677.40 $9,237,758 03:00:08 14/06/2026
270 Bit2Me Bit2Me ETH/USDC $1,678.14 $8,970,479 02:57:10 14/06/2026
271 Bybit Bybit ETH/USD $1,677.39 $8,814,520 02:54:12 14/06/2026
272 SuperEx SuperEx ETH/USDC $1,677.70 $8,808,216 03:00:09 14/06/2026
273 AscendEX AscendEX ETH/RUSD $1,680.62 $8,687,865 02:57:07 14/06/2026
274 Bitunix Bitunix ETH/USD $1,677.38 $8,577,567 02:57:17 14/06/2026
275 CZR Exchange CZR Exchange ETH/USDT $1,677.14 $8,550,951 03:00:13 14/06/2026
276 IMBX IMBX ETH/USDT $1,677.31 $8,404,757 03:00:08 14/06/2026
277 Pionex Pionex ENA/ETH $0.08467 $8,211,499 02:57:16 14/06/2026
278 BYDFi BYDFi ETH/USDC $1,677.46 $8,036,882 03:00:15 14/06/2026
279 MEXC MEXC ETH/USDC $1,677.30 $7,941,013 02:57:16 14/06/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,678.03 $7,718,947 02:59:53 14/06/2026
281 BingX BingX ETH/USD $1,677.48 $7,673,890 02:57:19 14/06/2026
282 Backpack Exchange Backpack Exchange ETH/USDC $1,678.01 $7,584,438 02:57:15 14/06/2026
283 UZX UZX ETH/BTC $1,677.85 $7,537,150 02:57:08 14/06/2026
284 Tothemoon Tothemoon ETH/USD $1,678.20 $7,524,987 03:00:16 14/06/2026
285 KlicklX KlicklX ETH/USDT $1,676.72 $7,087,046 03:00:13 14/06/2026
286 EasiCoin EasiCoin ETH/USDT $1,677.03 $6,955,290 03:00:13 14/06/2026
287 Bitvavo Bitvavo ETH/EUR $1,680.18 $6,709,228 02:57:13 14/06/2026
288 Niza.io Niza.io ETH/USD $1,677.93 $6,276,647 03:00:12 14/06/2026
289 LeveX LeveX ETH/USDT $1,675.95 $6,243,161 03:00:15 14/06/2026
290 Binance Binance ETH/FDUSD $1,677.88 $6,156,245 02:56:42 14/06/2026
291 EXMO.ME EXMO.ME ETH/USDT $1,677.57 $5,737,307 02:57:08 14/06/2026
292 EXMO EXMO ETH/USDT $1,676.83 $5,727,077 03:00:10 14/06/2026
293 Hotcoin Hotcoin ETH/USD $1,677.23 $5,573,368 02:57:20 14/06/2026
294 Gleec BTC Gleec BTC ETH/USDT $1,678.56 $5,282,028 03:00:10 14/06/2026
295 Mandala Exchange Mandala Exchange ETH/USDT $1,678.41 $5,281,534 03:00:14 14/06/2026
296 HitBTC HitBTC ETH/USDT $1,678.41 $5,281,487 03:00:11 14/06/2026
297 Changelly Changelly ETH/USDT $1,678.63 $5,281,412 02:57:07 14/06/2026
298 FMFW.io FMFW.io ETH/USD $1,679.56 $5,279,391 03:00:07 14/06/2026
299 Bitget Bitget ETH/USDC $1,678.65 $5,231,212 02:54:12 14/06/2026
300 DigiFinex DigiFinex ETH/USDC $1,678.59 $5,101,547 02:54:11 14/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 14/06/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,208,896,711 với tỷ giá $1,678.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá