Tiền ảo: 39,276 Sàn giao dịch: 968 Vốn hóa: $2,189,665,610,538 Khối lượng (24h): $51,019,169,985 Thị phần: BTC: 58.8%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 12:44:00 18/08/2026
Giá Ethereum (ETH)
$1,894.41 -0.14%
0.02952 BTC Mua: 49,071,866 đ. Bán: 49,094,937 đ
Thấp: $1,886.19 Cao: $1,915.78

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $1,894.37 $6,573,627,416 11:45:17 18/08/2026
2 Tapbit Tapbit ETH/USDT $1,893.92 $5,193,643,816 11:57:15 18/08/2026
3 Binance Binance ETH/USDT $1,893.68 $4,669,396,171 11:54:17 18/08/2026
4 KCEX KCEX ETH/USDT $1,893.87 $3,745,931,890 11:57:15 18/08/2026
5 BTCC BTCC ETH/USDT $1,894.63 $3,541,317,891 11:57:16 18/08/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,893.48 $3,429,497,268 12:00:15 18/08/2026
7 Deepcoin Deepcoin ETH/USDT $1,893.86 $3,231,929,380 11:57:15 18/08/2026
8 Toobit Toobit ETH/USDT $1,893.88 $3,176,091,684 11:57:16 18/08/2026
9 BVOX BVOX ETH/USDT $1,893.83 $2,609,196,354 11:57:15 18/08/2026
10 CoinUp.io CoinUp.io ETH/USDT $1,895.15 $2,525,914,970 11:45:11 18/08/2026
11 Ekbit Ekbit ETH/USDT $1,893.68 $2,480,119,743 12:00:16 18/08/2026
12 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,894.34 $2,428,372,413 12:00:16 18/08/2026
13 MEXC MEXC ETH/USDT $1,893.87 $2,415,405,939 11:57:16 18/08/2026
14 FameEX FameEX ETH/USDT $1,893.87 $2,380,352,176 11:57:19 18/08/2026
15 Gate Gate ETH/USDT $1,893.59 $2,142,414,661 11:54:19 18/08/2026
16 Pionex Pionex ETH/USDT $1,893.88 $2,017,768,112 11:57:16 18/08/2026
17 Ourbit Ourbit ETH/USDT $1,893.87 $1,866,783,359 11:57:17 18/08/2026
18 WhiteBIT WhiteBIT ETH/USDT $1,897.28 $1,859,237,448 11:48:15 18/08/2026
19 WEEX WEEX ETH/USDT $1,893.86 $1,781,356,080 11:57:16 18/08/2026
20 CoinW CoinW ETH/USDT $1,893.75 $1,659,521,924 11:57:18 18/08/2026
21 Bybit Bybit ETH/USDT $1,893.66 $1,654,918,490 11:54:17 18/08/2026
22 CoinChief CoinChief ETH/USDT $1,893.87 $1,647,903,861 11:57:16 18/08/2026
23 BiKing BiKing ETH/USDT $1,893.87 $1,588,925,711 11:57:17 18/08/2026
24 x.me Exchange x.me Exchange ETH/USDT $1,893.87 $1,499,307,827 11:57:19 18/08/2026
25 OrangeX OrangeX ETH/USDT $1,893.89 $1,497,349,411 11:57:15 18/08/2026
26 MGBX MGBX ETH/USDT $1,893.89 $1,358,535,247 11:57:16 18/08/2026
27 BitMart BitMart ETH/USDT $1,893.79 $1,342,078,574 12:00:16 18/08/2026
28 Binance Binance ETH/USDC $1,893.92 $1,301,199,271 11:54:17 18/08/2026
29 DigiFinex DigiFinex ETH/USDT $1,893.56 $1,250,196,108 12:00:16 18/08/2026
30 Hotcoin Hotcoin ETH/USDT $1,893.90 $1,156,418,008 11:57:35 18/08/2026
31 Hibt Hibt ETH/USDT $1,894.79 $1,140,378,846 11:57:18 18/08/2026
32 Batonex Batonex ETH/USDT $1,893.80 $1,112,015,803 12:00:15 18/08/2026
33 Bitunix Bitunix ETH/USDT $1,893.68 $1,096,844,361 11:54:16 18/08/2026
34 IBIT Global IBIT Global ETH/USDT $1,893.63 $1,086,031,745 12:00:17 18/08/2026
35 Bitbase Bitbase ETH/USDT $1,893.87 $1,028,153,886 11:57:17 18/08/2026
36 Echobit Echobit ETH/USDT $1,893.85 $1,008,032,097 11:57:16 18/08/2026
37 Bitget Bitget ETH/USDT $1,893.95 $991,131,920 11:54:15 18/08/2026
38 Cofinex Cofinex ETH/USDT $1,893.90 $990,816,829 12:00:15 18/08/2026
39 Biconomy.com Biconomy.com ETH/USDT $1,893.80 $980,362,141 11:57:15 18/08/2026
40 UZX UZX ETH/USDT $1,893.81 $974,613,274 11:57:15 18/08/2026
41 CoinP CoinP ETH/USDT $1,894.75 $940,004,134 12:00:07 18/08/2026
42 SunX SunX ETH/USDT $1,894.83 $923,689,241 12:00:08 18/08/2026
43 Ulink Ulink ETH/USDT $1,894.83 $923,689,241 12:00:08 18/08/2026
44 WOO X Pro WOO X Pro ETH/USDT $1,893.67 $788,396,894 12:00:15 18/08/2026
45 Websea Websea ETH/USDT $1,893.77 $786,818,919 11:57:18 18/08/2026
46 BTCC BTCC ETH/USDT $1,894.27 $742,280,604 11:57:09 18/08/2026
47 SunX SunX ETH/USDT $1,893.67 $598,703,023 12:00:18 18/08/2026
48 HTX HTX ETH/USDT $1,893.55 $595,842,665 11:54:17 18/08/2026
49 Zoomex Zoomex ETH/USDT $1,893.74 $578,197,090 11:57:17 18/08/2026
50 Hyperliquid Hyperliquid ETH/USDC $1,895.59 $565,949,050 11:57:26 18/08/2026
51 CrypFine CrypFine ETH/USDT $1,894.09 $553,482,081 11:57:15 18/08/2026
52 CEEX exchange CEEX exchange ETH/USDT $1,893.57 $535,979,054 12:00:15 18/08/2026
53 idax exchange idax exchange ETH/USDT $1,893.67 $532,898,936 12:00:18 18/08/2026
54 WHXEX WHXEX ETH/USDT $1,893.67 $532,897,559 12:00:16 18/08/2026
55 Blockfinex Blockfinex ETH/USDT $1,893.66 $532,893,075 12:00:16 18/08/2026
56 Koinbay Koinbay ETH/USDT $1,893.98 $531,121,538 11:57:15 18/08/2026
57 CZR Exchange CZR Exchange ETH/USDT $1,893.66 $523,914,498 12:00:17 18/08/2026
58 PrimeXBT PrimeXBT ETH/USDT $1,893.66 $520,728,532 12:00:16 18/08/2026
59 BiFinance BiFinance ETH/USDT $1,894.72 $456,950,943 11:57:12 18/08/2026
60 BitxEX BitxEX ETH/USDT $1,893.87 $451,251,680 11:57:16 18/08/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $1,893.80 $424,276,565 12:00:17 18/08/2026
62 BingX BingX ETH/USDT $1,893.69 $412,406,057 11:57:17 18/08/2026
63 BitradeX BitradeX ETH/USDT $1,893.79 $387,840,580 11:54:15 18/08/2026
64 BitxEX BitxEX ETH/USDT $1,894.73 $387,018,629 12:00:09 18/08/2026
65 CoinP CoinP ETH/USDT $1,893.81 $384,633,001 12:00:15 18/08/2026
66 Pionex Pionex ETH/USDT $1,894.72 $342,522,581 11:57:09 18/08/2026
67 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
68 CoinW CoinW ETH/USDC $1,893.68 $323,467,174 11:57:18 18/08/2026
69 Binance Binance ETH/USDT $1,894.76 $305,678,262 11:56:42 18/08/2026
70 BVOX BVOX ETH/USDT $1,894.72 $302,542,910 11:57:12 18/08/2026
71 Picol Picol ETH/USDT $1,894.76 $302,084,894 12:00:08 18/08/2026
72 B2Z Exchange B2Z Exchange ETH/USD $1,894.65 $297,751,559 11:57:15 18/08/2026
73 YUBIT YUBIT ETH/USDT $1,893.88 $297,731,286 11:57:15 18/08/2026
74 BTSE BTSE ETH/USDT $1,893.49 $296,850,691 11:48:15 18/08/2026
75 BlockFin BlockFin ETH/USDT $1,894.76 $295,292,507 11:57:08 18/08/2026
76 AstralX AstralX ETH/USDT $1,893.40 $287,113,143 12:00:23 18/08/2026
77 BITmarkets BITmarkets ETH/USDT $1,893.90 $285,482,612 12:00:15 18/08/2026
78 Tapbit Tapbit ETH/USDT $1,894.71 $281,837,759 11:57:08 18/08/2026
79 CoinMy CoinMy ETH/USDT $1,893.78 $277,872,073 12:00:15 18/08/2026
80 Aster Aster ETH/USDT $1,893.65 $274,801,276 11:54:15 18/08/2026
81 Kalshi Kalshi ETH/USD $1,894.03 $224,202,531 12:03:15 18/08/2026
82 Biconomy.com Biconomy.com ETH/USDT $1,894.71 $223,234,904 11:57:08 18/08/2026
83 Bitbaby Bitbaby ETH/USDT $1,893.87 $222,922,894 11:57:16 18/08/2026
84 Lighter Lighter ETH/USDC $1,895.67 $217,563,638 11:57:15 18/08/2026
85 Toobit Toobit ETH/USDC $1,893.96 $212,289,966 11:57:16 18/08/2026
86 Aivora Exchange Aivora Exchange ETH/USDC $1,893.72 $206,959,445 12:00:17 18/08/2026
87 KuCoin KuCoin ETH/USDT $1,893.69 $198,888,165 11:54:19 18/08/2026
88 HyperPay Futures HyperPay Futures ETH/USDT $1,893.68 $194,190,545 12:00:17 18/08/2026
89 BitTap BitTap ETH/USDT $1,893.23 $192,908,328 12:00:23 18/08/2026
90 Batonex Batonex ETH/USDT $1,894.79 $187,105,403 12:00:07 18/08/2026
91 Variational Variational ETH/USDC $1,893.32 $182,543,002 12:03:16 18/08/2026
92 EdgeX EdgeX ETH/USDC $1,893.62 $176,557,339 12:00:17 18/08/2026
93 IMBX IMBX ETH/USDT $1,893.69 $176,293,896 12:00:15 18/08/2026
94 BloFin BloFin ETH/USDT $1,894.35 $166,781,250 11:51:07 18/08/2026
95 EasiCoin EasiCoin ETH/USDT $1,893.68 $164,583,463 12:00:16 18/08/2026
96 Gate Gate ETH/USDT $1,894.89 $163,354,047 11:56:24 18/08/2026
97 Coinbase Exchange Coinbase Exchange ETH/USD $1,894.69 $162,901,312 11:56:29 18/08/2026
98 Binance Binance ETH/USDC $1,894.69 $158,413,831 11:56:42 18/08/2026
99 WEEX WEEX ETH/USDT $1,894.69 $156,637,943 11:57:12 18/08/2026
100 MEXC MEXC ETH/USDT $1,894.84 $156,114,034 11:57:12 18/08/2026
101 Hotcoin Hotcoin ETH/USDT $1,895.17 $154,729,033 11:48:15 18/08/2026
102 XXKK XXKK ETH/USDT $1,894.79 $154,547,036 11:54:10 18/08/2026
103 CoinChief CoinChief ETH/USDT $1,894.77 $152,972,136 11:57:08 18/08/2026
104 KCEX KCEX ETH/USDT $1,894.78 $152,565,339 11:57:07 18/08/2026
105 OrangeX OrangeX ETH/USDT $1,894.79 $151,655,783 11:57:10 18/08/2026
106 4E 4E ETH/USDT $1,894.73 $151,299,670 12:00:07 18/08/2026
107 LBank LBank ETH/USDT $1,893.86 $150,064,325 11:57:17 18/08/2026
108 Pacifica Pacifica ETH/USD $1,894.11 $146,895,768 12:03:15 18/08/2026
109 UZX UZX ETH/USDT $1,894.72 $141,481,150 11:57:20 18/08/2026
110 YUBIT YUBIT ETH/USDT $1,894.71 $138,543,328 11:57:10 18/08/2026
111 DigiFinex DigiFinex ETH/USDT $1,894.75 $134,393,187 12:00:09 18/08/2026
112 x.me Exchange x.me Exchange ETH/USDT $1,894.69 $134,298,665 11:57:15 18/08/2026
113 Bitbase Bitbase ETH/USDT $1,894.72 $133,599,407 11:57:08 18/08/2026
114 KTX KTX ETH/USDT $1,893.67 $125,257,199 12:00:16 18/08/2026
115 Ulink Ulink ETH/USDT $1,893.68 $120,991,828 12:00:17 18/08/2026
116 Bybit Bybit ETH/USDT $1,894.48 $120,270,496 11:54:12 18/08/2026
117 BiKing BiKing ETH/USDT $1,894.72 $119,214,887 11:57:07 18/08/2026
118 DeriW DeriW ETH/USDT $1,893.93 $118,661,784 12:00:16 18/08/2026
119 Deribit Deribit ETH/USD $1,889.70 $112,212,622 11:03:50 18/08/2026
120 BitGW Exchange BitGW Exchange ETH/USDT $1,894.82 $110,430,852 12:00:08 18/08/2026
121 CEEX exchange CEEX exchange ETH/USDT $1,894.35 $109,380,131 12:00:12 18/08/2026
122 YEX YEX ETH/USDT $1,893.66 $107,824,293 12:00:16 18/08/2026
123 OKX OKX ETH/USDT $1,894.88 $106,525,926 11:56:24 18/08/2026
124 Gems Trade Gems Trade ETH/USDT $1,894.76 $106,228,333 12:00:08 18/08/2026
125 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,895.15 $105,906,797 11:57:11 18/08/2026
126 Biconomy.com Biconomy.com ETH/USDC $1,894.75 $105,113,736 11:57:08 18/08/2026
127 CrypFine CrypFine ETH/USDT $1,894.71 $105,034,903 11:57:09 18/08/2026
128 Binance Binance ETH/USD1 $1,894.77 $102,521,651 11:56:42 18/08/2026
129 CoinW CoinW ETH/USDT $1,895.04 $100,419,865 11:45:12 18/08/2026
130 BlockFin BlockFin ETH/USDT $1,893.86 $100,142,316 11:57:15 18/08/2026
131 KCEX KCEX ETH/USDC $1,893.95 $99,137,285 11:57:15 18/08/2026
132 OneEx OneEx ETH/USDT $1,893.63 $98,930,892 12:00:16 18/08/2026
133 Ourbit Ourbit ETH/USDT $1,894.77 $94,741,346 11:57:09 18/08/2026
134 IBIT Global IBIT Global ETH/USDT $1,894.73 $94,448,318 12:00:09 18/08/2026
135 Toobit Toobit ETH/USDT $1,894.69 $93,530,936 11:57:11 18/08/2026
136 Poloniex Poloniex ETH/USDT $1,893.96 $92,423,069 11:59:23 18/08/2026
137 Phemex Phemex ETH/USDT $1,894.71 $91,600,943 11:57:08 18/08/2026
138 SuperEx SuperEx ETH/USDT $1,894.53 $91,590,421 12:00:09 18/08/2026
139 XT.COM XT.COM ETH/USDT $1,894.70 $91,584,804 11:57:13 18/08/2026
140 FameEX FameEX ETH/USDT $1,894.98 $90,301,410 11:57:08 18/08/2026
141 BigONE BigONE ETH/USDT $1,894.72 $88,248,211 11:57:10 18/08/2026
142 Deepcoin Deepcoin ETH/USDT $1,894.86 $85,538,897 11:57:11 18/08/2026
143 Cofinex Cofinex ETH/USD $1,893.03 $84,712,854 12:00:15 18/08/2026
144 IndoEx IndoEx ETH/USDT $1,894.87 $84,474,139 11:54:10 18/08/2026
145 YEX YEX ETH/USDC $1,893.64 $79,822,436 12:00:16 18/08/2026
146 BTCC BTCC ETH/USDC $1,894.26 $79,295,232 11:57:09 18/08/2026
147 WhiteBIT WhiteBIT ETH/USDT $1,894.42 $78,323,653 11:48:07 18/08/2026
148 KuCoin KuCoin ETH/USDT $1,894.79 $76,462,938 11:56:53 18/08/2026
149 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,893.05 $74,793,965 10:45:17 18/08/2026
150 Hotcoin Hotcoin ETH/USD $1,893.30 $74,105,095 11:57:35 18/08/2026
151 AIA Exchange AIA Exchange ETH/USDT $1,894.81 $71,484,919 12:00:08 18/08/2026
152 BloFin BloFin ETH/USDT $1,893.38 $69,001,014 11:48:16 18/08/2026
153 Bitrue Bitrue ETH/USDT $1,893.49 $68,903,956 11:57:17 18/08/2026
154 Bitget Bitget ETH/USDT $1,894.78 $68,698,881 11:54:59 18/08/2026
155 P2B P2B ETH/USDT $1,894.72 $67,980,596 11:57:08 18/08/2026
156 Bitbase Bitbase ETH/USDC $1,893.95 $66,811,403 11:57:17 18/08/2026
157 ASTX ASTX ETH/USDT $1,893.67 $66,169,653 12:00:16 18/08/2026
158 Bitbaby Bitbaby ETH/USDC $1,893.72 $63,029,281 11:57:16 18/08/2026
159 Grvt Grvt ETH/USDT $1,902.36 $62,668,183 05:45:19 18/08/2026
160 IndoEx IndoEx ETH/BTC $1,895.22 $61,545,598 11:54:10 18/08/2026
161 XT.COM XT.COM ETH/USD $1,893.56 $61,506,568 11:57:42 18/08/2026
162 EVEDEX EVEDEX ETH/USD $1,894.11 $61,459,591 12:03:15 18/08/2026
163 LBank LBank ETH/USDT $1,894.79 $59,877,884 11:57:09 18/08/2026
164 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,894.73 $57,595,976 12:00:09 18/08/2026
165 Bybit Bybit ETH/USD $1,893.19 $56,700,413 11:54:17 18/08/2026
166 LBank LBank ETH/USDC $1,894.80 $55,289,423 11:57:09 18/08/2026
167 BitradeX BitradeX ETH/USDT $1,894.60 $54,845,955 11:54:10 18/08/2026
168 Phemex Phemex ETH/USDT $1,893.85 $54,432,182 11:57:16 18/08/2026
169 YEX YEX ETH/USD $1,893.44 $52,982,676 12:00:16 18/08/2026
170 WHXEX WHXEX ETH/USD $1,893.62 $52,175,325 12:00:16 18/08/2026
171 Blockfinex Blockfinex ETH/USD $1,893.60 $52,174,885 12:00:16 18/08/2026
172 Hibt Hibt ETH/USDT $1,894.72 $51,278,236 11:57:09 18/08/2026
173 Websea Websea ETH/USDT $1,894.69 $49,575,078 11:54:11 18/08/2026
174 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,894.46 $48,689,999 12:03:50 18/08/2026
175 Azbit Azbit ETH/USDT $1,894.76 $48,526,090 11:57:07 18/08/2026
176 Pionex Pionex ETH/BTC $1,893.89 $48,395,210 11:57:16 18/08/2026
177 BingX BingX ETH/USDT $1,894.70 $46,498,370 11:57:11 18/08/2026
178 Aivora Exchange Aivora Exchange ETH/USDT $1,894.73 $46,008,199 12:00:10 18/08/2026
179 Bitcastle Bitcastle ETH/USDT $1,894.73 $42,398,597 12:00:09 18/08/2026
180 AlphaX AlphaX ETH/USDT $1,894.74 $41,947,562 12:00:08 18/08/2026
181 Tapbit Tapbit ETH/USDC $1,894.93 $41,598,678 11:57:08 18/08/2026
182 AlphaX AlphaX ETH/USDT $1,893.64 $41,362,081 12:00:17 18/08/2026
183 BITmarkets BITmarkets ETH/USD $1,895.60 $40,247,796 12:00:08 18/08/2026
184 B2Z Exchange B2Z Exchange ETH/USD $1,895.71 $40,176,243 11:57:10 18/08/2026
185 Extended Extended ETH/USD $1,894.27 $39,925,589 12:03:17 18/08/2026
186 Deepcoin Deepcoin ETH/USD $1,885.36 $39,770,088 09:33:15 14/08/2026
187 Phemex Phemex ETH/USDC $1,893.65 $39,698,621 11:57:16 18/08/2026
188 XT.COM XT.COM ETH/USDC $1,894.82 $39,593,794 11:57:13 18/08/2026
189 Toobit Toobit ETH/USDC $1,894.82 $38,854,453 11:57:11 18/08/2026
190 CoinMy CoinMy ETH/USDT $2,562.28 $37,113,644 12:00:09 18/08/2026
191 Venus Venus ETH/vETH $1,894.73 $37,072,002 11:57:07 18/08/2026
192 Zoomex Zoomex ETH/USDT $1,894.64 $36,054,509 11:57:10 18/08/2026
193 WHXEX WHXEX ETH/USDC $1,894.76 $34,876,719 12:00:08 18/08/2026
194 idax exchange idax exchange ETH/USDC $1,894.75 $34,876,601 12:00:09 18/08/2026
195 BitMart BitMart ETH/USD $1,893.76 $34,846,874 12:00:16 18/08/2026
196 Koinbay Koinbay ETH/USDC $1,894.73 $34,812,309 11:57:09 18/08/2026
197 Blockfinex Blockfinex ETH/USDT $1,894.78 $34,303,231 12:00:08 18/08/2026
198 WHXEX WHXEX ETH/USDT $1,894.78 $34,302,980 12:00:08 18/08/2026
199 idax exchange idax exchange ETH/USDT $1,894.77 $34,302,682 12:00:09 18/08/2026
200 Koinbay Koinbay ETH/USDT $1,894.76 $34,266,046 11:57:09 18/08/2026
201 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,803.25 $33,583,483 12:02:40 18/08/2026
202 CRMClick CRMClick ETH/USDT $1,894.52 $33,182,964 11:54:13 18/08/2026
203 HTX HTX ETH/USDT $1,894.80 $33,169,290 11:59:24 18/08/2026
204 Echobit Echobit ETH/USDT $1,894.75 $32,564,235 11:57:09 18/08/2026
205 OneEx OneEx ETH/USDT $1,894.79 $31,769,677 12:00:08 18/08/2026
206 Hibt Hibt ETH/USDC $1,894.89 $31,657,964 11:57:09 18/08/2026
207 Bitunix Bitunix ETH/USDT $1,894.59 $31,087,931 11:54:07 18/08/2026
208 Bullish Bullish ETH/USDC $1,894.60 $31,049,380 11:54:07 18/08/2026
209 ASTX ASTX ETH/USDT $1,894.75 $30,529,280 12:00:09 18/08/2026
210 AEGET AEGET ETH/USDT $1,894.73 $30,528,978 12:00:09 18/08/2026
211 Bitbaby Bitbaby ETH/USDT $1,894.73 $30,427,944 12:00:09 18/08/2026
212 LATOKEN LATOKEN ETH/USDT $1,895.30 $28,677,620 11:57:09 18/08/2026
213 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,894.72 $28,521,507 11:57:11 18/08/2026
214 CoinEx CoinEx ETH/USDT $1,893.88 $28,401,526 11:57:15 18/08/2026
215 Bitcastle Bitcastle ETH/USDT $1,893.61 $27,938,557 12:00:18 18/08/2026
216 Deribit Deribit ETH/USDC $1,889.88 $27,864,007 11:03:50 18/08/2026
217 YEX YEX XAUT/ETH $4,373.36 $27,433,416 12:00:11 18/08/2026
218 Phemex Phemex ETH/USD $1,893.88 $26,560,237 11:57:16 18/08/2026
219 SWFT Trade SWFT Trade ETH/USDT $1,869.22 $26,495,528 12:00:08 18/08/2026
220 Hotcoin Hotcoin ETH/USDC $1,895.01 $24,918,883 11:48:15 18/08/2026
221 dYdX v4 dYdX v4 ETH/USD $1,894.34 $24,605,237 12:01:17 18/08/2026
222 BigONE BigONE ETH/BTC $1,895.39 $24,352,793 11:57:10 18/08/2026
223 IndoEx IndoEx ETH/USDC $1,895.65 $24,326,974 11:54:10 18/08/2026
224 BYDFi BYDFi ETH/USDT $1,893.30 $24,187,846 12:00:15 18/08/2026
225 ALP.COM ALP.COM ETH/USDT $1,894.40 $24,033,572 12:00:11 18/08/2026
226 Cryptomus Cryptomus ETH/USDT $1,894.72 $23,447,986 12:00:07 18/08/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,894.77 $22,138,581 11:59:23 18/08/2026
228 Bitunix Bitunix ETH/USD $1,893.45 $21,209,978 11:54:16 18/08/2026
229 FIXT FIXT ETH/USDT $1,893.67 $21,025,752 12:00:15 18/08/2026
230 ZKE ZKE ETH/USDC $1,894.77 $20,925,355 12:00:13 18/08/2026
231 Echobit Echobit ETH/USDC $1,894.85 $20,859,773 11:57:09 18/08/2026
232 ZKE ZKE ETH/USDT $1,894.77 $20,684,306 12:00:13 18/08/2026
233 YUBIT YUBIT ETH/USD $1,893.94 $19,786,887 11:57:15 18/08/2026
234 MemeMax MemeMax ETH/USDC $1,895.29 $19,647,412 12:03:16 18/08/2026
235 Orderly Orderly ETH/USDC $1,896.11 $19,644,100 12:00:16 18/08/2026
236 Kraken Kraken ETH/USD $1,894.71 $19,620,646 11:59:23 18/08/2026
237 Azbit Azbit ETH/USDC $1,894.72 $17,137,112 11:57:07 18/08/2026
238 P2B P2B ETH/USDC $1,894.76 $17,117,959 11:57:08 18/08/2026
239 Zoomex Zoomex ETH/USD $1,893.61 $17,010,602 11:57:17 18/08/2026
240 Upbit Upbit ETH/KRW $1,889.04 $16,949,776 11:56:53 18/08/2026
241 Bitunix Bitunix ETH/USDC $1,893.61 $16,814,176 11:54:16 18/08/2026
242 SuperEx SuperEx ETH/USDC $1,894.78 $16,590,869 12:00:09 18/08/2026
243 Tebbit Tebbit ETH/USDT $1,894.75 $16,170,440 12:00:08 18/08/2026
244 BITmarkets BITmarkets ETH/USDT $1,894.78 $15,315,180 12:00:08 18/08/2026
245 B2Z Exchange B2Z Exchange ETH/USDT $1,894.63 $15,293,816 11:57:10 18/08/2026
246 BTSE BTSE ETH/USDT $1,894.16 $15,179,993 11:48:07 18/08/2026
247 CZR Exchange CZR Exchange ETH/USDT $1,894.78 $15,126,511 12:00:14 18/08/2026
248 IMBX IMBX ETH/USDT $1,894.73 $14,943,259 12:00:09 18/08/2026
249 Binance Binance WBETH/ETH $2,092.73 $14,825,669 11:56:42 18/08/2026
250 BitTap BitTap ETH/USDT $1,894.53 $14,786,488 12:00:14 18/08/2026
251 Cofinex Cofinex ETH/USDC $1,893.49 $14,651,935 12:00:15 18/08/2026
252 Superp Superp ETH/USDT $1,893.71 $13,653,440 12:00:16 18/08/2026
253 Deribit Deribit ETH/USD $1,893.79 $13,598,971 11:03:50 18/08/2026
254 BYDFi BYDFi ETH/USDC $1,893.08 $12,986,930 12:00:15 18/08/2026
255 EasiCoin EasiCoin ETH/USDT $1,894.74 $12,979,507 12:00:08 18/08/2026
256 MGBX MGBX ETH/USDT $1,894.69 $12,957,430 11:57:12 18/08/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,894.84 $12,722,126 11:56:57 18/08/2026
258 BingX BingX ETH/USDC $1,893.62 $12,714,989 11:57:17 18/08/2026
259 GroveX GroveX ETH/USDC $1,894.66 $12,694,607 12:00:11 18/08/2026
260 Binance Binance ETH/U $1,893.81 $12,676,555 11:54:17 18/08/2026
261 Tothemoon Tothemoon ETH/BTC $1,895.00 $12,614,352 12:00:12 18/08/2026
262 HashKey Exchange HashKey Exchange ETH/USD $1,894.47 $12,453,466 11:57:10 18/08/2026
263 MEXC MEXC ETH/USDC $1,893.93 $11,985,424 11:57:16 18/08/2026
264 GroveX GroveX ETH/USDT $1,894.62 $11,971,692 12:00:11 18/08/2026
265 ApeX Omni ApeX Omni ETH/USDT $1,893.67 $11,780,576 12:00:16 18/08/2026
266 KlicklX KlicklX ETH/USDT $1,893.38 $11,264,173 12:00:09 18/08/2026
267 BingX BingX ETH/USD $1,893.60 $11,126,539 11:57:17 18/08/2026
268 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,895.80 $10,866,973 12:00:16 18/08/2026
269 LeveX LeveX ETH/USDT $1,893.14 $10,345,213 12:00:16 18/08/2026
270 Bitfinex Bitfinex ETH/USD $1,897.30 $10,317,041 11:59:23 18/08/2026
271 XT.COM XT.COM ETH/USD1 $1,894.56 $10,221,779 11:57:13 18/08/2026
272 SunX SunX ETH/USDT $1,944.66 $10,077,652 12:03:15 18/08/2026
273 LMAX Digital LMAX Digital ETH/USD $1,895.13 $10,027,134 12:00:08 18/08/2026
274 Azbit Azbit ETH/BTC $1,895.20 $9,949,943 11:57:07 18/08/2026
275 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,894.08 $9,899,211 12:02:19 18/08/2026
276 DigiFinex DigiFinex ETH/USDC $1,894.72 $9,833,903 12:00:09 18/08/2026
277 Bitbase Bitbase ETH/USDC $1,894.88 $9,761,064 11:57:08 18/08/2026
278 SecondBTC SecondBTC ETH/USDT $1,894.77 $9,684,768 11:57:08 18/08/2026
279 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/MOW $1,894.29 $9,388,762 11:42:04 18/08/2026
280 KTX KTX ETH/USDT $1,894.76 $9,224,171 12:00:08 18/08/2026
281 KuCoin KuCoin ETH/USDC $1,894.86 $9,125,160 11:56:23 18/08/2026
282 YEX YEX ETH/USDT $1,894.73 $9,102,398 12:00:11 18/08/2026
283 TxFlow TxFlow ETH/USDC $1,893.88 $8,935,323 11:57:27 18/08/2026
284 YEX YEX ETH/USDC $1,894.81 $8,801,895 12:00:11 18/08/2026
285 EasiCoin EasiCoin ETH/USD1 $1,879.04 $8,642,822 13:12:07 14/08/2026
286 MGBX MGBX ETH/USDC $1,894.82 $8,612,023 11:57:12 18/08/2026
287 MEXC MEXC ETH/USD $1,893.67 $8,475,053 11:57:16 18/08/2026
288 LBank LBank ETH/USD1 $1,894.81 $8,402,230 11:57:09 18/08/2026
289 Binance Binance ETH/U $1,894.69 $8,328,734 11:56:42 18/08/2026
290 Coinstore Coinstore ETH/USDT $1,893.95 $8,018,575 11:57:10 18/08/2026
291 Bithumb Bithumb ETH/KRW $1,888.80 $7,328,335 11:59:53 18/08/2026
292 BYDFi BYDFi ETH/USDT $1,894.72 $7,292,865 12:00:07 18/08/2026
293 WhiteBIT WhiteBIT ETH/USDC $1,895.56 $7,288,330 11:48:07 18/08/2026
294 Antarctic Antarctic ETH/USDT $1,876.71 $7,236,946 09:42:22 16/08/2026
295 KCEX KCEX ETH/USDC $1,894.76 $7,218,276 11:57:07 18/08/2026
296 Changelly Changelly ETH/USDT $1,894.93 $7,091,412 12:00:09 18/08/2026
297 Gleec BTC Gleec BTC ETH/USDT $1,894.95 $7,091,296 12:00:07 18/08/2026
298 Mandala Exchange Mandala Exchange ETH/USDT $1,895.21 $7,090,298 11:57:09 18/08/2026
299 FMFW.io FMFW.io ETH/USD $1,896.60 $7,084,457 11:54:08 18/08/2026
300 HitBTC HitBTC ETH/USDT $1,894.68 $7,084,428 11:54:09 18/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:45:17 18/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,573,627,416 với tỷ giá $1,894.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá