Ethereum ETH
Xếp hạng #2
22:53:00 21/08/2026
Giá Ethereum (ETH)
$2,400.62 3.09%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,388.17 | $20,820,868,849 | 21:54:17 21/08/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,391.81 | $16,307,802,185 | 22:00:16 21/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,391.26 | $15,064,024,127 | 21:57:15 21/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,390.80 | $14,232,919,741 | 21:57:15 21/08/2026 |
| 5 |  BVOX |
ETH/USDT | $2,390.85 | $11,667,077,289 | 21:57:15 21/08/2026 |
| 6 |  WhiteBIT |
ETH/USDT | $2,395.81 | $9,509,702,771 | 21:51:15 21/08/2026 |
| 7 |  FameEX |
ETH/USDT | $2,390.78 | $8,606,070,809 | 21:57:19 21/08/2026 |
| 8 |  Ekbit |
ETH/USDT | $2,392.03 | $8,595,191,736 | 22:00:16 21/08/2026 |
| 9 |  Ourbit |
ETH/USDT | $2,390.86 | $8,324,162,017 | 21:57:17 21/08/2026 |
| 10 |  BiKing |
ETH/USDT | $2,391.62 | $7,726,406,533 | 22:00:16 21/08/2026 |
| 11 |  BitMart |
ETH/USDT | $2,392.99 | $7,301,752,565 | 22:00:16 21/08/2026 |
| 12 |  Pionex |
ETH/USDT | $2,390.95 | $7,185,964,655 | 21:57:16 21/08/2026 |
| 13 |  Gate |
ETH/USDT | $2,388.14 | $7,182,282,385 | 21:54:20 21/08/2026 |
| 14 |  WEEX |
ETH/USDT | $2,390.77 | $7,023,922,022 | 21:57:17 21/08/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $2,390.78 | $6,507,463,828 | 21:57:17 21/08/2026 |
| 16 |  Echobit |
ETH/USDT | $2,390.79 | $6,396,471,106 | 21:57:16 21/08/2026 |
| 17 |  Bybit |
ETH/USDT | $2,388.72 | $5,672,411,380 | 21:54:17 21/08/2026 |
| 18 | Binance |
ETH/USDC | $2,389.18 | $5,363,883,746 | 21:54:17 21/08/2026 |
| 19 |  MGBX |
ETH/USDT | $2,390.78 | $5,203,958,290 | 21:57:16 21/08/2026 |
| 20 |  BTCC |
ETH/USDT | $2,388.10 | $5,132,808,700 | 21:57:16 21/08/2026 |
| 21 |  MEXC |
ETH/USDT | $2,390.97 | $5,051,973,243 | 21:57:16 21/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,390.60 | $4,993,313,911 | 21:57:20 21/08/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $2,392.51 | $4,766,415,921 | 22:00:16 21/08/2026 |
| 24 |  Websea |
ETH/USDT | $2,391.16 | $4,550,618,367 | 21:57:17 21/08/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,391.90 | $4,518,258,481 | 22:00:17 21/08/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,392.39 | $4,378,716,888 | 22:00:17 21/08/2026 |
| 27 |  Bitget |
ETH/USDT | $2,388.42 | $4,378,160,674 | 21:54:16 21/08/2026 |
| 28 |  Toobit |
ETH/USDT | $2,390.78 | $4,354,026,510 | 21:57:17 21/08/2026 |
| 29 |  Batonex |
ETH/USDT | $2,391.92 | $3,939,413,191 | 22:00:15 21/08/2026 |
| 30 |  Hotcoin |
ETH/USDT | $2,389.36 | $3,866,374,834 | 21:57:25 21/08/2026 |
| 31 |  CoinW |
ETH/USDT | $2,391.87 | $3,832,895,676 | 21:57:19 21/08/2026 |
| 32 |  WOO X Pro |
ETH/USDT | $2,391.61 | $3,828,177,145 | 22:00:16 21/08/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,391.13 | $3,725,919,077 | 21:57:15 21/08/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,385.96 | $3,718,792,981 | 21:45:15 21/08/2026 |
| 35 | BTCC |
ETH/USDT | $2,387.45 | $3,708,091,247 | 21:57:09 21/08/2026 |
| 36 |  Bitbase |
ETH/USDT | $2,391.15 | $3,685,254,923 | 21:57:19 21/08/2026 |
| 37 |  UZX |
ETH/USDT | $2,390.53 | $3,480,305,915 | 21:57:15 21/08/2026 |
| 38 |  OrangeX |
ETH/USDT | $2,391.04 | $3,453,291,746 | 21:57:15 21/08/2026 |
| 39 |  DigiFinex |
ETH/USDT | $2,391.78 | $3,435,267,018 | 22:00:17 21/08/2026 |
| 40 |  Hyperliquid |
ETH/USDC | $2,391.04 | $3,069,195,886 | 21:54:26 21/08/2026 |
| 41 |  Koinbay |
ETH/USDT | $2,388.95 | $2,980,734,302 | 21:54:15 21/08/2026 |
| 42 |  idax exchange |
ETH/USDT | $2,391.38 | $2,948,957,920 | 22:00:18 21/08/2026 |
| 43 |  WHXEX |
ETH/USDT | $2,391.73 | $2,948,938,025 | 22:00:17 21/08/2026 |
| 44 |  Blockfinex |
ETH/USDT | $2,391.60 | $2,948,775,962 | 22:00:16 21/08/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,390.84 | $2,845,947,663 | 21:57:15 21/08/2026 |
| 46 |  CZR Exchange |
ETH/USDT | $2,390.60 | $2,508,036,801 | 22:00:23 21/08/2026 |
| 47 | CoinUp.io |
ETH/USDT | $2,392.28 | $2,491,495,509 | 21:57:09 21/08/2026 |
| 48 |  Hibt |
ETH/USDT | $2,391.57 | $2,133,558,984 | 21:57:18 21/08/2026 |
| 49 |  BitxEX |
ETH/USDT | $2,392.51 | $2,030,736,183 | 22:00:09 21/08/2026 |
| 50 | BitxEX |
ETH/USDT | $2,390.76 | $1,983,056,859 | 22:02:31 21/08/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,391.37 | $1,980,918,708 | 21:57:16 21/08/2026 |
| 52 |  CrypFine |
ETH/USDT | $2,391.37 | $1,790,228,180 | 21:57:15 21/08/2026 |
| 53 |  CoinChief |
ETH/USDT | $2,390.78 | $1,773,635,080 | 21:57:16 21/08/2026 |
| 54 | Binance |
ETH/USDT | $2,390.61 | $1,615,098,439 | 21:56:42 21/08/2026 |
| 55 | Tapbit |
ETH/USDT | $2,392.34 | $1,476,108,872 | 21:57:11 21/08/2026 |
| 56 |  BitradeX |
ETH/USDT | $2,390.97 | $1,409,584,255 | 21:57:15 21/08/2026 |
| 57 |  Aster |
ETH/USDT | $2,388.40 | $1,397,871,620 | 21:54:15 21/08/2026 |
| 58 |  HTX |
ETH/USDT | $2,389.35 | $1,375,881,040 | 21:36:27 21/08/2026 |
| 59 | Pionex |
ETH/USDT | $2,391.70 | $1,175,463,232 | 21:57:12 21/08/2026 |
| 60 |  CoinP |
ETH/USDT | $2,392.44 | $1,175,069,306 | 21:57:08 21/08/2026 |
| 61 |  CEEX exchange |
ETH/USDT | $2,391.58 | $1,159,544,010 | 22:00:16 21/08/2026 |
| 62 |  KTX |
ETH/USDT | $2,392.80 | $1,075,026,517 | 22:00:16 21/08/2026 |
| 63 |  Picol |
ETH/USDT | $2,392.41 | $1,036,721,283 | 22:00:08 21/08/2026 |
| 64 |  KuCoin |
ETH/USDT | $2,387.99 | $1,017,635,375 | 21:54:19 21/08/2026 |
| 65 | Batonex |
ETH/USDT | $2,392.31 | $959,853,257 | 22:00:07 21/08/2026 |
| 66 |  SunX |
ETH/USDT | $2,393.12 | $936,290,386 | 22:01:09 21/08/2026 |
| 67 | Biconomy.com |
ETH/USDT | $2,386.77 | $925,365,954 | 21:45:09 21/08/2026 |
| 68 |  Ulink |
ETH/USDT | $2,393.59 | $923,431,364 | 22:00:07 21/08/2026 |
| 69 |  Bitbaby |
ETH/USDT | $2,390.83 | $913,390,518 | 22:00:16 21/08/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $2,392.55 | $888,610,156 | 22:00:16 21/08/2026 |
| 71 |  BTSE |
ETH/USDT | $2,388.62 | $878,800,719 | 21:54:15 21/08/2026 |
| 72 | CoinW |
ETH/USDC | $2,391.92 | $867,489,581 | 21:57:19 21/08/2026 |
| 73 |  BITmarkets |
ETH/USDT | $2,391.67 | $845,911,900 | 22:00:15 21/08/2026 |
| 74 |  B2Z Exchange |
ETH/USD | $2,391.41 | $845,885,299 | 22:00:15 21/08/2026 |
| 75 | Gate |
ETH/USDT | $2,391.94 | $844,697,737 | 21:56:54 21/08/2026 |
| 76 |  BingX |
ETH/USDT | $2,392.02 | $840,932,177 | 21:57:17 21/08/2026 |
| 77 | WEEX |
ETH/USDT | $2,392.55 | $823,958,166 | 21:57:08 21/08/2026 |
| 78 |  BitTap |
ETH/USDT | $2,391.63 | $817,856,001 | 22:00:18 21/08/2026 |
| 79 |  Aivora Exchange |
ETH/USDT | $2,391.92 | $804,787,957 | 22:00:17 21/08/2026 |
| 80 |  4E |
ETH/USDT | $2,392.50 | $799,539,888 | 22:00:20 21/08/2026 |
| 81 |  Lighter |
ETH/USDC | $2,392.10 | $769,460,895 | 21:57:15 21/08/2026 |
| 82 | UZX |
ETH/USDT | $2,392.01 | $749,440,611 | 21:57:11 21/08/2026 |
| 83 |  EdgeX |
ETH/USDC | $2,391.72 | $749,425,585 | 22:03:16 21/08/2026 |
| 84 | MEXC |
ETH/USDT | $2,391.50 | $743,771,883 | 21:57:23 21/08/2026 |
| 85 |  IMBX |
ETH/USDT | $2,391.74 | $726,376,078 | 22:00:15 21/08/2026 |
| 86 |  XXKK |
ETH/USDT | $2,392.04 | $722,727,735 | 22:00:07 21/08/2026 |
| 87 |  YUBIT |
ETH/USDT | $2,390.78 | $711,601,372 | 21:57:15 21/08/2026 |
| 88 | Deepcoin |
ETH/USD | $2,356.98 | $704,379,320 | 09:36:15 21/08/2026 |
| 89 | x.me Exchange |
ETH/USDT | $2,391.60 | $699,793,037 | 21:57:12 21/08/2026 |
| 90 | CoinP |
ETH/USDT | $2,391.30 | $677,149,340 | 21:57:15 21/08/2026 |
| 91 | Bitbase |
ETH/USDT | $2,388.94 | $672,913,194 | 21:54:08 21/08/2026 |
| 92 | DigiFinex |
ETH/USDT | $2,393.61 | $662,088,326 | 22:00:07 21/08/2026 |
| 93 |  BitGW Exchange |
ETH/USDT | $2,392.78 | $646,364,187 | 22:00:10 21/08/2026 |
| 94 |  OKX |
ETH/USDT | $2,390.11 | $640,288,418 | 21:56:23 21/08/2026 |
| 95 |  Gems Trade |
ETH/USDT | $2,392.17 | $639,920,466 | 22:00:10 21/08/2026 |
| 96 | Binance |
ETH/USDC | $2,391.79 | $633,403,928 | 21:56:54 21/08/2026 |
| 97 |  BlockFin |
ETH/USDT | $2,392.47 | $633,285,175 | 22:00:07 21/08/2026 |
| 98 | Toobit |
ETH/USDC | $2,390.74 | $632,855,819 | 21:57:17 21/08/2026 |
| 99 | OrangeX |
ETH/USDT | $2,392.24 | $629,464,523 | 21:57:11 21/08/2026 |
| 100 | KCEX |
ETH/USDT | $2,390.51 | $624,429,400 | 21:57:07 21/08/2026 |
| 101 | BiKing |
ETH/USDT | $2,392.41 | $620,972,312 | 22:00:12 21/08/2026 |
| 102 |  Coinbase Exchange |
ETH/USD | $2,392.27 | $598,107,884 | 21:56:59 21/08/2026 |
| 103 | CrypFine |
ETH/USDT | $2,392.44 | $524,358,575 | 21:57:08 21/08/2026 |
| 104 |  YEX |
ETH/USDT | $2,391.60 | $512,915,002 | 22:00:16 21/08/2026 |
| 105 | Deepcoin |
ETH/USDT | $2,391.64 | $494,255,522 | 21:57:11 21/08/2026 |
| 106 |  BiFinance |
ETH/USDT | $2,392.60 | $490,015,614 | 21:57:12 21/08/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,391.76 | $482,133,992 | 21:57:12 21/08/2026 |
| 108 | Bybit |
ETH/USDT | $2,389.21 | $481,933,903 | 21:54:08 21/08/2026 |
| 109 |  SuperEx |
ETH/USDT | $2,393.56 | $481,151,863 | 22:00:09 21/08/2026 |
| 110 | Hotcoin |
ETH/USDT | $2,388.60 | $465,682,066 | 21:51:14 21/08/2026 |
| 111 |  BigONE |
ETH/USDT | $2,389.29 | $463,238,537 | 21:54:10 21/08/2026 |
| 112 | Aivora Exchange |
ETH/USDC | $2,392.01 | $458,438,714 | 22:00:17 21/08/2026 |
| 113 | BVOX |
ETH/USDT | $2,391.99 | $450,410,669 | 21:57:11 21/08/2026 |
| 114 | Toobit |
ETH/USDT | $2,391.70 | $438,894,122 | 21:57:12 21/08/2026 |
| 115 | Echobit |
ETH/USDT | $2,392.00 | $434,646,496 | 21:57:09 21/08/2026 |
| 116 | Ourbit |
ETH/USDT | $2,388.50 | $431,234,410 | 21:54:11 21/08/2026 |
| 117 |  Pacifica |
ETH/USD | $2,392.31 | $425,781,471 | 22:03:15 21/08/2026 |
| 118 |  Crypto.com Exchange |
ETH/USD | $2,392.69 | $419,378,950 | 21:57:07 21/08/2026 |
| 119 | YUBIT |
ETH/USDT | $2,391.76 | $397,853,035 | 21:57:11 21/08/2026 |
| 120 |  EasiCoin |
ETH/USDT | $2,391.93 | $396,697,643 | 22:00:17 21/08/2026 |
| 121 | Biconomy.com |
ETH/USDC | $2,386.33 | $378,288,250 | 21:45:09 21/08/2026 |
| 122 | BlockFin |
ETH/USDT | $2,391.87 | $373,366,076 | 22:00:15 21/08/2026 |
| 123 |  LBank |
ETH/USDT | $2,390.91 | $368,676,608 | 21:57:16 21/08/2026 |
| 124 |  BloFin |
ETH/USDT | $2,389.08 | $356,779,738 | 21:54:11 21/08/2026 |
| 125 |  AstralX |
ETH/USDT | $2,391.78 | $355,703,525 | 22:00:16 21/08/2026 |
| 126 |  IndoEx |
ETH/USDT | $2,391.65 | $355,615,204 | 22:00:08 21/08/2026 |
| 127 |  Kalshi |
ETH/USD | $2,392.06 | $354,586,524 | 22:03:15 21/08/2026 |
| 128 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 129 |  HyperPay Futures |
ETH/USDT | $2,392.03 | $338,214,028 | 22:00:17 21/08/2026 |
| 130 | Bitget |
ETH/USDT | $2,388.72 | $334,218,238 | 21:55:02 21/08/2026 |
| 131 | Echobit |
ETH/USDC | $2,391.79 | $334,211,554 | 21:57:09 21/08/2026 |
| 132 | BTCC |
ETH/USDC | $2,387.24 | $316,839,055 | 21:57:09 21/08/2026 |
| 133 | YEX |
ETH/USDC | $2,391.92 | $306,377,403 | 22:00:16 21/08/2026 |
| 134 | LBank |
ETH/USDT | $2,391.69 | $303,067,908 | 21:57:12 21/08/2026 |
| 135 | BitradeX |
ETH/USDT | $2,392.44 | $298,151,425 | 21:57:08 21/08/2026 |
| 136 |  Deribit |
ETH/USD | $2,375.32 | $296,936,518 | 20:33:58 21/08/2026 |
| 137 | WhiteBIT |
ETH/USDT | $2,390.87 | $295,043,445 | 21:51:10 21/08/2026 |
| 138 |  Variational |
ETH/USDC | $2,391.97 | $285,752,332 | 22:03:17 21/08/2026 |
| 139 | SunX |
ETH/USDT | $2,391.92 | $283,399,375 | 22:00:19 21/08/2026 |
| 140 |  Poloniex |
ETH/USDT | $2,390.98 | $282,786,807 | 21:59:23 21/08/2026 |
| 141 | KuCoin |
ETH/USDT | $2,390.71 | $281,942,512 | 21:56:23 21/08/2026 |
| 142 |  Coinbase Derivatives Exchange |
ETH/USD | $2,395.01 | $279,354,110 | 22:03:50 21/08/2026 |
| 143 | Bitbase |
ETH/USDC | $2,391.03 | $275,590,045 | 21:57:19 21/08/2026 |
| 144 | Websea |
ETH/USDT | $2,389.29 | $272,398,068 | 21:48:14 21/08/2026 |
| 145 | Hibt |
ETH/USDT | $2,392.01 | $271,268,149 | 21:57:09 21/08/2026 |
| 146 | Ulink |
ETH/USDT | $2,391.92 | $269,349,169 | 22:00:18 21/08/2026 |
| 147 | KCEX |
ETH/USDC | $2,390.82 | $266,701,989 | 21:57:15 21/08/2026 |
| 148 |  Bitrue |
ETH/USDT | $2,391.05 | $265,549,682 | 21:57:17 21/08/2026 |
| 149 | Bitbaby |
ETH/USDC | $2,391.50 | $264,846,888 | 22:00:16 21/08/2026 |
| 150 | IndoEx |
ETH/BTC | $2,391.65 | $259,482,053 | 22:00:08 21/08/2026 |
| 151 | CoinW |
ETH/USDT | $2,392.32 | $254,224,829 | 21:57:08 21/08/2026 |
| 152 |  Azbit |
ETH/USDT | $2,391.34 | $244,376,109 | 21:57:08 21/08/2026 |
| 153 |  OneEx |
ETH/USDT | $2,391.68 | $236,588,851 | 22:00:16 21/08/2026 |
| 154 | SuperEx |
ETH/USD1 | $2,392.14 | $231,942,416 | 22:00:09 21/08/2026 |
| 155 |  Bullish |
ETH/USDC | $2,391.18 | $230,985,556 | 21:57:16 21/08/2026 |
| 156 | Binance |
ETH/USD1 | $2,390.79 | $228,577,152 | 21:56:42 21/08/2026 |
| 157 | IBIT Global |
ETH/USDT | $2,392.79 | $227,063,153 | 22:00:07 21/08/2026 |
| 158 | BloFin |
ETH/USDT | $2,391.05 | $220,773,754 | 21:57:16 21/08/2026 |
| 159 | Hotcoin |
ETH/USD | $2,389.34 | $213,482,022 | 21:57:25 21/08/2026 |
| 160 | Tapbit |
ETH/USDC | $2,392.15 | $211,694,896 | 21:57:11 21/08/2026 |
| 161 |  Bitcastle |
ETH/USDT | $2,392.50 | $205,217,969 | 22:00:13 21/08/2026 |
| 162 | Crypto.com Exchange |
ETH/USD | $2,401.62 | $193,722,227 | 20:51:17 21/08/2026 |
| 163 | BingX |
ETH/USDT | $2,391.86 | $190,950,285 | 21:57:09 21/08/2026 |
| 164 | XT.COM |
ETH/USD | $2,390.83 | $185,182,729 | 21:57:42 21/08/2026 |
| 165 |  BitDelta |
ETH/USDT | $2,392.31 | $175,185,752 | 22:00:07 21/08/2026 |
| 166 |  Upbit |
ETH/KRW | $2,369.51 | $171,149,314 | 21:56:23 21/08/2026 |
| 167 |  ASTX |
ETH/USDT | $2,392.04 | $171,021,052 | 22:00:18 21/08/2026 |
| 168 | CEEX exchange |
ETH/USDT | $2,393.42 | $167,720,961 | 22:00:08 21/08/2026 |
| 169 | CoinChief |
ETH/USDT | $2,392.02 | $165,203,287 | 21:57:08 21/08/2026 |
| 170 | Bitunix |
ETH/USDT | $2,392.44 | $162,543,822 | 21:57:07 21/08/2026 |
| 171 |  AEGET |
ETH/USDT | $2,392.17 | $161,542,321 | 22:00:08 21/08/2026 |
| 172 |  GroveX |
ETH/USDT | $2,388.15 | $160,703,065 | 21:54:07 21/08/2026 |
| 173 | FameEX |
ETH/USDT | $2,389.12 | $160,651,204 | 21:57:12 21/08/2026 |
| 174 | ASTX |
ETH/USDT | $2,392.50 | $160,341,110 | 22:00:11 21/08/2026 |
| 175 | XT.COM |
ETH/USDC | $2,392.04 | $158,231,985 | 21:57:12 21/08/2026 |
| 176 | Crypto.com Exchange |
ETH/USDT | $2,392.34 | $157,778,239 | 21:57:07 21/08/2026 |
| 177 | Aivora Exchange |
ETH/USDT | $2,393.07 | $149,511,511 | 22:00:08 21/08/2026 |
| 178 | Zoomex |
ETH/USDT | $2,391.98 | $144,602,809 | 21:57:11 21/08/2026 |
| 179 | LBank |
ETH/USDC | $2,391.75 | $144,450,718 | 21:57:12 21/08/2026 |
| 180 | Toobit |
ETH/USDC | $2,391.75 | $142,161,432 | 21:57:12 21/08/2026 |
| 181 |  CRMClick |
ETH/USDT | $2,391.47 | $141,754,232 | 22:00:09 21/08/2026 |
| 182 | HTX |
ETH/USDT | $2,392.08 | $141,750,076 | 21:59:55 21/08/2026 |
| 183 | Pionex |
ETH/BTC | $2,391.24 | $141,305,838 | 21:57:16 21/08/2026 |
| 184 |  Kraken |
ETH/USD | $2,392.73 | $137,733,827 | 21:59:25 21/08/2026 |
| 185 |  Phemex |
ETH/USDT | $2,392.44 | $133,898,398 | 21:57:08 21/08/2026 |
| 186 |  Bithumb |
ETH/KRW | $2,372.88 | $128,821,912 | 21:59:53 21/08/2026 |
| 187 | Hibt |
ETH/USDC | $2,391.58 | $126,553,680 | 21:57:09 21/08/2026 |
| 188 | BigONE |
ETH/BTC | $2,386.95 | $121,376,602 | 21:54:10 21/08/2026 |
| 189 | Koinbay |
ETH/USDC | $2,388.66 | $115,751,516 | 21:54:09 21/08/2026 |
| 190 |  Extended |
ETH/USD | $2,392.55 | $114,081,636 | 22:03:17 21/08/2026 |
| 191 | WHXEX |
ETH/USDC | $2,393.16 | $113,633,948 | 22:00:08 21/08/2026 |
| 192 | idax exchange |
ETH/USDC | $2,393.16 | $113,633,636 | 22:00:09 21/08/2026 |
| 193 | Bitbaby |
ETH/USDT | $2,393.08 | $108,769,533 | 22:00:07 21/08/2026 |
| 194 |  BYDFi |
ETH/USDT | $2,387.48 | $106,266,265 | 22:00:15 21/08/2026 |
| 195 | IndoEx |
ETH/USDC | $2,391.69 | $103,725,911 | 22:00:08 21/08/2026 |
| 196 | WEEX |
ETH/USDC | $2,392.43 | $97,882,787 | 21:57:08 21/08/2026 |
| 197 |  ALP.COM |
ETH/USDT | $2,392.29 | $96,373,758 | 22:00:11 21/08/2026 |
| 198 | YEX |
ETH/USD | $2,392.02 | $95,882,016 | 22:00:16 21/08/2026 |
| 199 |  HashKey Exchange |
ETH/USD | $2,389.94 | $94,258,885 | 21:57:07 21/08/2026 |
| 200 | Phemex |
ETH/USDT | $2,391.47 | $93,689,677 | 21:57:16 21/08/2026 |
| 201 | Koinbay |
ETH/USDT | $2,389.00 | $93,033,080 | 21:54:09 21/08/2026 |
| 202 |  Antarctic |
ETH/USDT | $2,391.83 | $92,921,829 | 22:03:17 21/08/2026 |
| 203 | WHXEX |
ETH/USDT | $2,392.06 | $91,830,498 | 22:00:08 21/08/2026 |
| 204 | idax exchange |
ETH/USDT | $2,392.06 | $91,830,246 | 22:00:09 21/08/2026 |
| 205 | Blockfinex |
ETH/USDT | $2,391.94 | $91,802,344 | 22:00:07 21/08/2026 |
| 206 | WHXEX |
ETH/USD | $2,391.90 | $90,968,115 | 22:00:17 21/08/2026 |
| 207 | Blockfinex |
ETH/USD | $2,391.77 | $90,963,192 | 22:00:16 21/08/2026 |
| 208 | Deribit |
ETH/USDC | $2,375.40 | $89,226,093 | 20:33:58 21/08/2026 |
| 209 |  Tebbit |
ETH/USDT | $2,392.41 | $87,277,134 | 22:00:09 21/08/2026 |
| 210 |  EVEDEX |
ETH/USD | $2,392.09 | $86,505,681 | 22:03:15 21/08/2026 |
| 211 |  Cryptomus |
ETH/USDT | $2,393.04 | $85,091,260 | 22:00:07 21/08/2026 |
| 212 |  CoinEx |
ETH/USDT | $2,390.64 | $84,206,251 | 21:57:15 21/08/2026 |
| 213 | Bybit |
ETH/USD | $2,388.01 | $81,923,543 | 21:54:17 21/08/2026 |
| 214 |  LMAX Digital |
ETH/USD | $2,393.06 | $81,720,799 | 22:00:10 21/08/2026 |
| 215 |  P2B |
ETH/USDC | $2,392.31 | $80,570,595 | 21:57:07 21/08/2026 |
| 216 |  AlphaX |
ETH/USDT | $2,391.27 | $79,930,621 | 22:00:17 21/08/2026 |
| 217 | CZR Exchange |
ETH/USDT | $2,391.97 | $79,794,024 | 21:57:08 21/08/2026 |
| 218 | Deribit |
ETH/USD | $2,391.94 | $79,611,470 | 20:33:58 21/08/2026 |
| 219 |  Grvt |
ETH/USDT | $2,394.81 | $79,474,661 | 20:42:19 21/08/2026 |
| 220 | BitMart |
ETH/USD | $2,393.07 | $76,242,738 | 22:00:16 21/08/2026 |
| 221 |  Bitstamp by Robinhood |
ETH/USD | $2,393.36 | $75,977,427 | 21:59:53 21/08/2026 |
| 222 | Hotcoin |
ETH/USDC | $2,390.32 | $75,575,134 | 21:51:14 21/08/2026 |
| 223 | IMBX |
ETH/USDT | $2,393.36 | $75,198,346 | 22:00:08 21/08/2026 |
| 224 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,393.50 | $74,891,883 | 21:59:45 21/08/2026 |
| 225 |  AIA Exchange |
ETH/USDT | $2,393.36 | $73,201,845 | 22:00:07 21/08/2026 |
| 226 | Phemex |
ETH/USD | $2,391.54 | $70,358,938 | 21:57:16 21/08/2026 |
| 227 | Azbit |
ETH/USDC | $2,390.38 | $69,739,248 | 21:57:08 21/08/2026 |
| 228 |  ZKE |
ETH/USDC | $2,393.15 | $68,181,359 | 22:00:09 21/08/2026 |
| 229 | TruBit Pro Exchange |
ETH/USDT | $2,390.83 | $66,090,183 | 22:00:07 21/08/2026 |
| 230 | Bitunix |
ETH/USDC | $2,389.91 | $65,776,969 | 21:57:15 21/08/2026 |
| 231 | SuperEx |
ETH/USDC | $2,392.04 | $65,224,052 | 22:00:09 21/08/2026 |
| 232 | MEXC |
ETH/USD | $2,391.39 | $63,608,294 | 21:57:16 21/08/2026 |
| 233 | BitTap |
ETH/USDT | $2,392.45 | $61,619,312 | 22:00:12 21/08/2026 |
| 234 |  dYdX v4 |
ETH/USD | $2,392.67 | $59,764,491 | 22:01:23 21/08/2026 |
| 235 |  Bitvavo |
ETH/EUR | $2,392.37 | $56,894,346 | 21:57:13 21/08/2026 |
| 236 | MGBX |
ETH/USDT | $2,391.99 | $56,193,656 | 21:57:12 21/08/2026 |
| 237 | ZKE |
ETH/USDT | $2,392.16 | $55,099,099 | 22:00:09 21/08/2026 |
| 238 | BYDFi |
ETH/USDC | $2,387.60 | $54,383,469 | 22:00:15 21/08/2026 |
| 239 | OKX |
ETH/USDC | $2,389.63 | $53,673,013 | 21:56:23 21/08/2026 |
| 240 |  KlicklX |
ETH/USDT | $2,391.09 | $53,608,015 | 22:00:09 21/08/2026 |
| 241 | Cofinex |
ETH/USDC | $2,392.31 | $53,125,295 | 22:00:17 21/08/2026 |
| 242 |  Bitfinex |
ETH/USD | $2,395.30 | $51,870,456 | 21:59:53 21/08/2026 |
| 243 | KTX |
ETH/USDT | $2,392.41 | $51,210,712 | 22:00:12 21/08/2026 |
| 244 | Bitunix |
ETH/USD | $2,391.02 | $50,752,328 | 21:57:15 21/08/2026 |
| 245 | MEXC |
ETH/USDC | $2,389.56 | $49,557,611 | 21:54:16 21/08/2026 |
| 246 |  Coinstore |
ETH/USDT | $2,392.55 | $49,456,839 | 22:00:11 21/08/2026 |
| 247 | P2B |
ETH/USDT | $2,392.53 | $48,895,186 | 21:57:07 21/08/2026 |
| 248 | GroveX |
ETH/FDUSD | $2,387.70 | $48,474,675 | 21:54:07 21/08/2026 |
| 249 | B2Z Exchange |
ETH/USD | $2,392.42 | $47,944,423 | 22:00:07 21/08/2026 |
| 250 | BITmarkets |
ETH/USD | $2,392.42 | $47,943,816 | 22:00:08 21/08/2026 |
| 251 | YEX |
ETH/USDT | $2,392.06 | $47,878,704 | 22:00:09 21/08/2026 |
| 252 | YUBIT |
ETH/USD | $2,390.75 | $47,174,343 | 21:57:15 21/08/2026 |
| 253 |  Venus |
ETH/vETH | $2,392.11 | $46,486,468 | 21:57:09 21/08/2026 |
| 254 | Bullish |
ETH/USD | $2,391.20 | $46,178,580 | 21:57:16 21/08/2026 |
| 255 | Binance |
ETH/BTC | $2,390.78 | $43,937,108 | 21:56:42 21/08/2026 |
| 256 |  LeveX |
ETH/USDT | $2,391.68 | $43,691,568 | 22:00:16 21/08/2026 |
| 257 | KuCoin |
ETH/USDC | $2,389.48 | $42,250,889 | 21:56:23 21/08/2026 |
| 258 | EasiCoin |
ETH/USDT | $2,392.39 | $41,378,386 | 22:00:07 21/08/2026 |
| 259 | OneEx |
ETH/USDT | $2,392.08 | $41,184,423 | 22:00:08 21/08/2026 |
| 260 |  HitBTC |
ETH/USDT | $2,388.33 | $40,845,757 | 21:57:08 21/08/2026 |
| 261 |  FMFW.io |
ETH/USD | $2,392.27 | $40,824,860 | 22:00:09 21/08/2026 |
| 262 |  Changelly |
ETH/USDT | $2,391.65 | $40,815,623 | 22:00:14 21/08/2026 |
| 263 |  Mandala Exchange |
ETH/USDT | $2,391.65 | $40,815,483 | 22:00:08 21/08/2026 |
| 264 |  Gleec BTC |
ETH/USDT | $2,391.43 | $40,811,705 | 22:00:07 21/08/2026 |
| 265 | Binance |
ETH/FDUSD | $2,392.45 | $39,989,516 | 21:56:54 21/08/2026 |
| 266 | BYDFi |
ETH/USDT | $2,391.99 | $39,113,949 | 21:57:08 21/08/2026 |
| 267 | Bitbase |
ETH/USDC | $2,389.16 | $38,207,165 | 21:54:08 21/08/2026 |
| 268 | Phemex |
ETH/USDC | $2,390.90 | $37,274,742 | 21:57:16 21/08/2026 |
| 269 |  CoinMy |
ETH/USDT | $2,564.11 | $37,140,265 | 22:00:08 21/08/2026 |
| 270 |  Orderly |
ETH/USDC | $2,393.69 | $36,869,454 | 22:00:16 21/08/2026 |
| 271 |  MemeMax |
ETH/USDC | $2,393.61 | $36,801,043 | 22:03:16 21/08/2026 |
| 272 | Pionex |
ETH/BTC | $2,392.07 | $36,355,956 | 21:57:12 21/08/2026 |
| 273 |  Flipster |
ETH/USDT | $2,391.96 | $35,644,529 | 22:00:18 21/08/2026 |
| 274 | DigiFinex |
ETH/USDC | $2,392.92 | $35,598,824 | 22:00:07 21/08/2026 |
| 275 |  Tothemoon |
ETH/USD | $2,392.26 | $34,167,332 | 22:00:14 21/08/2026 |
| 276 | Binance |
ETH/BTC | $2,389.27 | $34,146,602 | 21:54:17 21/08/2026 |
| 277 |  Niza.io |
ETH/USD | $2,392.91 | $33,948,355 | 22:00:09 21/08/2026 |
| 278 |  SWFT Trade |
ETH/USDT | $1,870.63 | $33,451,048 | 22:00:12 21/08/2026 |
| 279 | OKX |
ETH/EUR | $2,388.06 | $33,279,478 | 21:56:23 21/08/2026 |
| 280 |  Backpack Exchange |
ETH/USDC | $2,390.56 | $33,246,818 | 21:57:15 21/08/2026 |
| 281 | AlphaX |
ETH/USDT | $2,392.49 | $32,980,403 | 22:00:09 21/08/2026 |
| 282 |  ApeX Omni |
ETH/USDT | $2,391.62 | $32,454,376 | 22:00:16 21/08/2026 |
| 283 | YEX |
ETH/USDC | $2,393.50 | $32,219,562 | 22:00:09 21/08/2026 |
| 284 | Picol |
ETH/BTC | $2,392.05 | $32,184,087 | 22:00:08 21/08/2026 |
| 285 |  C-Patex |
ETH/USDT | $2,391.41 | $31,804,548 | 21:57:08 21/08/2026 |
| 286 |  FIXT |
ETH/USDT | $2,391.91 | $31,457,882 | 22:00:15 21/08/2026 |
| 287 | Kraken |
ETH/EUR | $2,392.58 | $31,176,645 | 21:59:25 21/08/2026 |
| 288 |  Dexalot |
ETH/USDC | $2,385.69 | $30,525,257 | 21:57:08 21/08/2026 |
| 289 |  Bit2Me |
ETH/EUR | $2,392.51 | $30,191,395 | 21:57:08 21/08/2026 |
| 290 | YEX |
XAUT/ETH | $4,568.94 | $28,942,771 | 22:00:09 21/08/2026 |
| 291 | WhiteBIT |
ETH/USDC | $2,392.78 | $28,810,601 | 21:51:10 21/08/2026 |
| 292 | Pionex |
ENA/ETH | $0.1485 | $27,978,410 | 21:57:16 21/08/2026 |
| 293 | BingX |
ETH/USD | $2,392.41 | $27,887,248 | 21:57:17 21/08/2026 |
| 294 | Azbit |
ETH/BTC | $2,390.90 | $27,665,386 | 21:57:08 21/08/2026 |
| 295 | Binance |
ETH/U | $2,390.65 | $27,658,843 | 21:56:42 21/08/2026 |
| 296 |  Fluid (Ethereum) |
WSTETH/ETH | $2,972.19 | $26,952,336 | 22:00:23 21/08/2026 |
| 297 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,392.95 | $25,687,417 | 22:02:54 21/08/2026 |
| 298 | KCEX |
ETH/USDC | $2,390.25 | $25,085,453 | 21:57:07 21/08/2026 |
| 299 | OKX |
ETH/USD | $2,390.72 | $24,871,190 | 21:56:23 21/08/2026 |
| 300 | Bitcastle |
ETH/USDT | $2,392.02 | $24,824,958 | 22:00:18 21/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 21/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,820,868,849 với tỷ giá $2,388.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.