Thị trường Ethereum (ETH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | DOEX | ETH/USDT | $3,389.32 | $17,868,025,275 | 23:02:58 21/12/2024 |
2 | Bitoy | ETH/USDT | $3,389.32 | $17,868,025,275 | 23:02:58 21/12/2024 |
3 | WEEX | ETH/USDT | $3,387.19 | $17,314,944,738 | 22:59:58 21/12/2024 |
4 | TruBit Pro Exchange | ETH/USDT | $3,387.41 | $15,846,186,306 | 22:59:58 21/12/2024 |
5 | Deepcoin | ETH/USDT | $3,387.22 | $15,486,206,607 | 22:59:58 21/12/2024 |
6 | Tapbit | ETH/USDT | $3,388.11 | $14,555,463,141 | 22:59:58 21/12/2024 |
7 | Binance | ETH/USDT | $3,392.79 | $13,180,959,422 | 22:56:58 21/12/2024 |
8 | AscendEX (BitMax) | ETH/USDT | $3,387.37 | $12,278,752,122 | 22:59:58 21/12/2024 |
9 | DigiFinex | ETH/USDT | $3,387.19 | $10,624,790,782 | 22:59:58 21/12/2024 |
10 | BitMart | ETH/USDT | $3,389.26 | $10,538,312,241 | 22:59:58 21/12/2024 |
11 | KCEX | ETH/USDT | $3,386.67 | $9,708,802,506 | 22:59:58 21/12/2024 |
12 | Zedcex Exchange | ETH/USDT | $3,386.59 | $9,088,086,310 | 23:02:58 21/12/2024 |
13 | OrangeX | ETH/USDT | $3,385.86 | $8,564,990,729 | 22:59:58 21/12/2024 |
14 | CoinW | ETH/USDT | $3,390.06 | $8,399,107,255 | 22:59:58 21/12/2024 |
15 | OKX | ETH/USDT | $3,393.07 | $8,350,254,547 | 22:56:58 21/12/2024 |
16 | OX.FUN | ETH/USD | $3,347.00 | $8,027,183,348 | 23:02:58 21/12/2024 |
17 | BYDFi | ETH/USDT | $3,389.30 | $7,726,068,470 | 23:02:58 21/12/2024 |
18 | Toobit | ETH/USDT | $3,387.19 | $7,509,251,823 | 22:59:58 21/12/2024 |
19 | Bitget | ETH/USDT | $3,390.40 | $7,397,036,386 | 22:53:58 21/12/2024 |
20 | IBIT Global | ETH/USDT | $3,388.35 | $7,366,388,542 | 23:02:58 21/12/2024 |
21 | Coinbase International Exchange | ETH/USDC | $3,389.60 | $6,388,115,731 | 23:02:58 21/12/2024 |
22 | XT.COM | ETH/USDT | $3,387.37 | $6,314,797,798 | 22:59:58 21/12/2024 |
23 | Bitunix | ETH/USDT | $3,386.37 | $5,838,765,451 | 22:59:58 21/12/2024 |
24 | FameEX | ETH/USDT | $3,392.40 | $5,564,716,740 | 22:59:58 21/12/2024 |
25 | BiKing | ETH/USDT | $4,022.15 | $5,448,124,283 | 23:02:58 21/12/2024 |
26 | Ourbit | ETH/USDT | $3,387.31 | $5,104,097,344 | 22:59:58 21/12/2024 |
27 | MEXC | ETH/USDT | $3,391.80 | $5,073,486,102 | 22:56:58 21/12/2024 |
28 | Bybit | ETH/USDT | $3,391.24 | $4,666,575,141 | 22:56:58 21/12/2024 |
29 | Bitrue | ETH/USDT | $3,385.97 | $4,213,104,851 | 22:59:58 21/12/2024 |
30 | Crypto.com Exchange | ETH/USD | $3,399.76 | $4,056,093,232 | 22:59:58 21/12/2024 |
31 | BVOX | ETH/USDT | $3,387.00 | $3,807,735,765 | 22:59:58 21/12/2024 |
32 | Hotcoin | ETH/USDT | $3,386.95 | $3,690,946,306 | 22:59:58 21/12/2024 |
33 | CoinCatch | ETH/USDT | $3,387.32 | $3,529,987,057 | 23:02:58 21/12/2024 |
34 | Crypto.com Exchange | ETH/USDT | $3,389.41 | $3,168,340,353 | 22:59:14 21/12/2024 |
35 | Crypto.com Exchange | ETH/USD | $3,389.01 | $3,113,463,037 | 22:59:14 21/12/2024 |
36 | Coin8 Exchange | ETH/USDT | $3,387.22 | $2,926,693,460 | 23:02:58 21/12/2024 |
37 | BTCC | ETH/USDT | $3,389.69 | $2,861,940,179 | 23:02:58 21/12/2024 |
38 | IBIT Global | ETH/USDT | $3,389.10 | $2,508,800,428 | 23:02:16 21/12/2024 |
39 | BlueBit | ETH/USDT | $3,387.38 | $2,473,503,409 | 23:02:58 21/12/2024 |
40 | Aibit | ETH/USDT | $3,386.17 | $2,429,185,801 | 22:59:58 21/12/2024 |
41 | Binance | ETH/USD | $3,392.99 | $2,063,891,970 | 22:56:58 21/12/2024 |
42 | OrangeX | ETH/USDT | $3,386.90 | $2,011,897,881 | 22:59:14 21/12/2024 |
43 | Binance | ETH/USDT | $3,390.46 | $2,010,587,685 | 22:56:16 21/12/2024 |
44 | WhiteBIT | ETH/USDT | $3,391.51 | $1,966,016,495 | 22:59:58 21/12/2024 |
45 | Websea | ETH/USDT | $3,387.14 | $1,895,031,658 | 22:59:58 21/12/2024 |
46 | Zedxion Exchange | ETH/USDT | $3,387.61 | $1,850,289,720 | 23:02:58 21/12/2024 |
47 | CoinUp.io | ETH/USDT | $3,388.67 | $1,846,502,096 | 23:02:58 21/12/2024 |
48 | Hibt | ETH/USDT | $3,392.17 | $1,824,482,507 | 22:59:58 21/12/2024 |
49 | Currency.com | ETH/USD | $3,337.82 | $1,712,943,863 | 17:18:17 20/12/2024 |
50 | Top.One | ETH/USDT | $3,387.67 | $1,656,705,047 | 23:02:58 21/12/2024 |
51 | Pionex | ETH/USDT | $3,387.19 | $1,604,711,444 | 22:59:58 21/12/2024 |
52 | 3EX | ETH/USDT | $3,386.45 | $1,596,971,857 | 22:59:58 21/12/2024 |
53 | Hyperliquid | ETH/USD | $3,388.00 | $1,578,983,718 | 22:59:58 21/12/2024 |
54 | VOOX Exchange | ETH/USDT | $3,387.18 | $1,553,437,594 | 22:59:58 21/12/2024 |
55 | Binance | ETH/FDUSD | $3,392.31 | $1,463,396,273 | 22:56:16 21/12/2024 |
56 | Tapbit | ETH/USDT | $3,389.27 | $1,424,317,379 | 22:59:14 21/12/2024 |
57 | VOOX Exchange | ETH/USDT | $3,387.68 | $1,398,996,676 | 22:59:14 21/12/2024 |
58 | FameEX | ETH/USDT | $3,389.15 | $1,343,637,599 | 22:59:14 21/12/2024 |
59 | Toobit | ETH/USDT | $3,387.78 | $1,322,441,692 | 22:59:14 21/12/2024 |
60 | Pionex | ETH/USDT | $3,387.69 | $1,291,014,910 | 22:59:14 21/12/2024 |
61 | BTSE | ETH/USDT | $3,387.45 | $1,201,244,635 | 22:59:58 21/12/2024 |
62 | BITmarkets | ETH/USDT | $3,387.45 | $1,200,809,743 | 22:59:58 21/12/2024 |
63 | B2Z Exchange | ETH/USD | $3,389.29 | $1,129,918,189 | 23:02:58 21/12/2024 |
64 | HTX | ETH/USDT | $3,394.58 | $1,122,031,601 | 22:56:58 21/12/2024 |
65 | IndoEx | ETH/USDT | $3,391.63 | $974,174,264 | 22:59:14 21/12/2024 |
66 | MEXC | ETH/USDT | $3,400.72 | $962,786,757 | 22:53:15 21/12/2024 |
67 | Hotcoin | ETH/USD | $3,387.46 | $944,552,231 | 22:59:58 21/12/2024 |
68 | FutureX Pro | ETH/USDT | $3,387.94 | $930,852,773 | 23:02:16 21/12/2024 |
69 | BingX | ETH/USDT | $3,397.80 | $915,893,244 | 22:59:58 21/12/2024 |
70 | BVOX | ETH/USDT | $3,387.78 | $907,903,560 | 22:59:14 21/12/2024 |
71 | Bitget | ETH/USDT | $3,400.28 | $897,289,654 | 22:53:15 21/12/2024 |
72 | Bybit | ETH/USDT | $3,392.95 | $880,998,148 | 22:56:16 21/12/2024 |
73 | BiKing | ETH/USDT | $3,379.90 | $863,914,921 | 23:02:16 21/12/2024 |
74 | Websea | ETH/USDT | $3,386.76 | $861,430,024 | 22:59:14 21/12/2024 |
75 | BitMart | ETH/USDT | $3,387.46 | $852,267,277 | 22:59:14 21/12/2024 |
76 | Ourbit | ETH/USDT | $3,390.70 | $840,403,710 | 22:59:14 21/12/2024 |
77 | XT.COM | ETH/USD | $3,387.92 | $823,032,720 | 22:59:58 21/12/2024 |
78 | Batonex | ETH/USDT | $3,387.11 | $786,369,829 | 22:59:58 21/12/2024 |
79 | OKX | ETH/USDT | $3,389.92 | $782,005,851 | 22:56:16 21/12/2024 |
80 | OKX | ETH/USD | $3,392.46 | $765,897,090 | 22:56:58 21/12/2024 |
81 | BitMart | ETH/USD | $3,389.86 | $743,345,320 | 22:59:58 21/12/2024 |
82 | WhiteBIT | ETH/USDT | $3,390.68 | $731,917,607 | 22:59:14 21/12/2024 |
83 | BYDFi | ETH/USD | $3,390.31 | $730,785,569 | 23:02:58 21/12/2024 |
84 | UZX | ETH/USDT | $3,387.72 | $708,907,805 | 22:59:58 21/12/2024 |
85 | IndoEx | ETH/BTC | $3,394.83 | $701,279,217 | 22:59:14 21/12/2024 |
86 | SAFEX | ETH/USDT | $3,387.53 | $663,585,866 | 23:02:58 21/12/2024 |
87 | CoinW | ETH/USDT | $3,389.36 | $601,073,196 | 22:59:14 21/12/2024 |
88 | Deepcoin | ETH/USDT | $3,387.62 | $595,664,275 | 22:59:14 21/12/2024 |
89 | Fairdesk | ETH/USDT | $2,737.14 | $562,691,118 | 23:02:58 21/12/2024 |
90 | ZOOMEX | ETH/USDT | $3,388.28 | $555,795,572 | 23:02:58 21/12/2024 |
91 | KCEX | ETH/USDT | $3,394.17 | $521,042,388 | 22:59:14 21/12/2024 |
92 | AscendEX (BitMax) | ETH/USDT | $3,388.42 | $502,212,581 | 22:59:14 21/12/2024 |
93 | BiFinance | ETH/USDT | $3,389.20 | $499,900,768 | 22:59:14 21/12/2024 |
94 | Coinbase Exchange | ETH/USD | $3,391.73 | $468,652,366 | 22:56:16 21/12/2024 |
95 | Gate.io | ETH/USDT | $3,388.34 | $468,408,560 | 22:59:14 21/12/2024 |
96 | Binance | ETH/USDC | $3,393.08 | $439,467,689 | 22:56:58 21/12/2024 |
97 | Bitop | ETH/USDT | $3,389.07 | $432,162,365 | 23:02:58 21/12/2024 |
98 | XEX | ETH/USDT | $3,388.03 | $419,045,037 | 23:02:58 21/12/2024 |
99 | Megabit | ETH/USDT | $3,388.03 | $418,111,192 | 22:59:58 21/12/2024 |
100 | CoinCatch | ETH/USD | $3,387.34 | $408,281,498 | 23:02:58 21/12/2024 |
101 | PayBito | DOGE/ETH | $0.3265 | $391,863,858 | 23:02:16 21/12/2024 |
102 | HyperPay Futures | ETH/USDT | $3,387.71 | $376,459,241 | 23:02:58 21/12/2024 |
103 | P2B | ETH/USDT | $3,390.52 | $359,628,615 | 22:59:14 21/12/2024 |
104 | Deribit | ETH/USD | $3,388.99 | $354,722,184 | 23:02:58 21/12/2024 |
105 | Bitunix | ETH/USDT | $3,386.08 | $328,675,698 | 22:59:14 21/12/2024 |
106 | XT.COM | ETH/USDT | $3,387.65 | $319,536,641 | 22:59:14 21/12/2024 |
107 | SAFEX | ETH/USD | $3,388.44 | $316,347,019 | 23:02:58 21/12/2024 |
108 | DigiFinex | ETH/USDT | $3,393.86 | $314,478,328 | 22:59:14 21/12/2024 |
109 | HKD.com | ETH/USDT | $3,389.21 | $306,851,510 | 23:02:16 21/12/2024 |
110 | BIKA Global | ETH/USDT | $3,389.55 | $304,546,129 | 23:02:16 21/12/2024 |
111 | Binance | ETH/USDC | $3,391.66 | $301,714,247 | 22:56:16 21/12/2024 |
112 | Bybit | ETH/USD | $3,391.01 | $299,709,773 | 22:56:58 21/12/2024 |
113 | IndoEx | ETH/USDC | $3,391.69 | $281,211,461 | 22:59:14 21/12/2024 |
114 | LATOKEN | ETH/USDT | $3,390.04 | $280,981,800 | 22:59:14 21/12/2024 |
115 | SuperEx | ETH/USDT | $3,389.64 | $269,542,901 | 23:02:16 21/12/2024 |
116 | KuCoin | ETH/USDT | $3,399.02 | $255,842,499 | 22:56:58 21/12/2024 |
117 | BTX Exchange | ETH/USDT | $3,387.76 | $250,669,944 | 23:02:58 21/12/2024 |
118 | Binance | ETH/BTC | $3,392.32 | $248,164,346 | 22:56:58 21/12/2024 |
119 | Bullish | ETH/USD | $3,389.04 | $247,090,272 | 22:59:14 21/12/2024 |
120 | Coinstore | ETH/USDT | $3,387.24 | $239,325,854 | 22:59:14 21/12/2024 |
121 | Azbit | ETH/USDT | $3,391.67 | $232,158,447 | 22:59:14 21/12/2024 |
122 | BXTEN | ETH/USDT | $3,390.54 | $230,562,677 | 22:59:58 21/12/2024 |
123 | SynFutures v3 | ETH/USDC | $3,390.61 | $226,712,715 | 23:02:58 21/12/2024 |
124 | LBank | ETH/USDT | $3,387.18 | $225,839,850 | 22:59:58 21/12/2024 |
125 | KuCoin | ETH/USDT | $3,389.31 | $222,652,111 | 22:56:16 21/12/2024 |
126 | Upbit | ETH/KRW | $3,548.45 | $220,119,776 | 22:56:16 21/12/2024 |
127 | Coinflare | ETH/USDT | $3,391.04 | $219,071,457 | 22:59:58 21/12/2024 |
128 | LBank | ETH/USDT | $3,389.38 | $218,083,639 | 22:59:14 21/12/2024 |
129 | Tapbit | ETH/USDC | $3,390.55 | $202,053,580 | 22:59:14 21/12/2024 |
130 | BloFin | ETH/USDT | $3,460.88 | $199,963,765 | 22:59:58 21/12/2024 |
131 | BigONE | ETH/USDT | $3,388.25 | $188,490,935 | 22:59:14 21/12/2024 |
132 | UZX | ETH/USDT | $3,388.27 | $186,529,653 | 22:59:14 21/12/2024 |
133 | Tidex | ETH/USDT | $3,390.70 | $185,843,072 | 22:59:14 21/12/2024 |
134 | Hotcoin | ETH/USDT | $3,393.75 | $173,238,603 | 22:59:14 21/12/2024 |
135 | B2Z Exchange | ETH/USD | $3,388.56 | $171,745,262 | 23:02:16 21/12/2024 |
136 | Venus | ETH/vETH | $3,388.52 | $171,629,212 | 22:59:14 21/12/2024 |
137 | BITmarkets | ETH/USD | $3,387.06 | $171,456,007 | 22:59:14 21/12/2024 |
138 | Biconomy.com | ETH/USDT | $3,387.67 | $170,620,951 | 22:59:14 21/12/2024 |
139 | BTSE | ETH/USDT | $3,387.59 | $170,442,451 | 22:59:14 21/12/2024 |
140 | BITmarkets | ETH/USDT | $3,387.29 | $170,442,451 | 22:59:14 21/12/2024 |
141 | HTX | ETH/USDT | $3,387.02 | $169,562,183 | 22:56:16 21/12/2024 |
142 | BIT | ETH/BTC | $3,383.40 | $168,756,686 | 22:59:14 21/12/2024 |
143 | SWFT Trade | ETH/USDT | $3,388.57 | $166,331,863 | 23:02:16 21/12/2024 |
144 | B2Z Exchange | ETH/USDT | $3,387.89 | $163,557,558 | 23:02:16 21/12/2024 |
145 | 3EX | ETH/USDT | $3,387.72 | $159,579,202 | 22:59:14 21/12/2024 |
146 | ProBit Global | ETH/USDT | $3,389.19 | $157,777,165 | 22:59:14 21/12/2024 |
147 | dYdX v4 | ETH/USD | $3,389.40 | $156,993,446 | 23:02:58 21/12/2024 |
148 | Kraken | ETH/USD | $3,393.20 | $156,687,304 | 22:56:58 21/12/2024 |
149 | Aibit | ETH/USDT | $3,387.64 | $154,742,638 | 22:59:14 21/12/2024 |
150 | BitMEX | ETH/USD | $3,392.56 | $152,928,814 | 22:59:58 21/12/2024 |
151 | ZOOMEX | ETH/USD | $3,387.95 | $148,975,718 | 23:02:58 21/12/2024 |
152 | AlphaX | ETH/USDT | $3,386.29 | $145,111,613 | 23:02:58 21/12/2024 |
153 | Koinbay | ETH/USDT | $3,387.64 | $142,724,424 | 22:59:14 21/12/2024 |
154 | SpireX | ETH/USDT | $3,388.67 | $141,877,290 | 23:02:16 21/12/2024 |
155 | Zedxion Exchange | ETH/USDT | $3,387.88 | $141,837,167 | 23:02:16 21/12/2024 |
156 | ZKE | ETH/USDT | $3,387.88 | $141,837,167 | 23:02:16 21/12/2024 |
157 | TNNS PROX | ETH/USDT | $3,387.88 | $141,837,167 | 23:02:16 21/12/2024 |
158 | Bybit | ETH/USDC | $3,393.76 | $141,553,380 | 22:56:16 21/12/2024 |
159 | BigONE | ETH/BTC | $3,387.10 | $141,358,509 | 22:59:14 21/12/2024 |
160 | Bullish | ETH/USDT | $3,389.43 | $140,766,469 | 22:59:14 21/12/2024 |
161 | Zedcex Exchange | ETH/USDZ | $4,380.07 | $136,902,802 | 23:02:58 21/12/2024 |
162 | Bitrue | ETH/USDT | $3,387.68 | $135,756,227 | 22:59:14 21/12/2024 |
163 | WEEX | ETH/USDT | $3,387.67 | $131,919,359 | 22:59:14 21/12/2024 |
164 | Binance | ETH/BTC | $3,390.78 | $129,580,962 | 22:56:16 21/12/2024 |
165 | BIT | ETH/USDT | $3,390.46 | $127,053,756 | 22:59:58 21/12/2024 |
166 | Phemex | ETH/USDT | $3,387.36 | $126,161,185 | 22:59:58 21/12/2024 |
167 | Fastex | ETH/USDT | $3,388.87 | $123,335,572 | 22:59:14 21/12/2024 |
168 | WOO X | ETH/USDT | $3,400.46 | $123,325,415 | 22:59:58 21/12/2024 |
169 | SuperEx | ETH/BTC | $3,382.93 | $123,317,051 | 23:02:16 21/12/2024 |
170 | PayBito | XLM/ETH | $0.3637 | $121,468,035 | 23:02:16 21/12/2024 |
171 | Bilaxy | ETH/USDT | $3,389.02 | $116,672,602 | 22:59:14 21/12/2024 |
172 | OKX | ETH/BTC | $3,390.78 | $113,570,210 | 22:56:16 21/12/2024 |
173 | XEX | ETH/USDT | $3,387.53 | $109,953,905 | 23:02:16 21/12/2024 |
174 | Bybit | ETH/BTC | $3,392.44 | $106,303,702 | 22:56:16 21/12/2024 |
175 | Hibt | ETH/USDT | $3,391.72 | $100,882,688 | 22:59:14 21/12/2024 |
176 | 4E | ETH/USDT | $3,387.54 | $98,816,356 | 23:02:16 21/12/2024 |
177 | PrimeXBT | ETH/USDT | $3,387.94 | $98,725,584 | 23:02:58 21/12/2024 |
178 | Bluefin | ETH/USDC | $3,391.19 | $97,688,281 | 23:02:58 21/12/2024 |
179 | Deribit | ETH/USD | $3,384.30 | $96,081,348 | 23:00:50 21/12/2024 |
180 | Bitcoiva | XRP/ETH | $2.26 | $93,385,202 | 23:02:16 21/12/2024 |
181 | Welcoin | ETH/USDT | $3,728.12 | $87,607,614 | 23:02:16 21/12/2024 |
182 | Coincall | ETH/USD | $3,388.68 | $86,787,054 | 23:02:58 21/12/2024 |
183 | BingX | ETH/USD | $3,392.05 | $85,716,870 | 22:59:58 21/12/2024 |
184 | DigiFinex | ETH/USDC | $3,393.48 | $83,808,891 | 22:59:14 21/12/2024 |
185 | OKX | ETH/USDC | $3,390.91 | $80,664,314 | 22:56:16 21/12/2024 |
186 | Bit2Me | ETH/USDC | $3,388.70 | $78,851,066 | 22:59:14 21/12/2024 |
187 | DOEX | ETH/USDT | $3,389.08 | $75,137,964 | 23:02:16 21/12/2024 |
188 | Bitoy | ETH/USDT | $3,389.08 | $75,137,964 | 23:02:16 21/12/2024 |
189 | OKX | ETH/USD | $3,390.23 | $75,034,660 | 22:54:55 21/12/2024 |
190 | Skybit | ETH/USDT | $2,649.68 | $73,893,305 | 23:02:58 21/12/2024 |
191 | Bitcastle | ETH/USDT | $3,387.90 | $73,208,060 | 23:02:58 21/12/2024 |
192 | LMAX Digital | ETH/USD | $3,391.15 | $71,716,989 | 22:59:14 21/12/2024 |
193 | Koinpark | ETH/USDT | $3,388.68 | $71,223,375 | 23:02:16 21/12/2024 |
194 | Koinpark | ETH/INR | $3,413.45 | $70,979,435 | 23:02:16 21/12/2024 |
195 | MEXC | ETH/USD | $3,392.63 | $67,644,440 | 22:56:58 21/12/2024 |
196 | Niza Global | ETH/USD | $3,388.78 | $67,434,051 | 23:02:16 21/12/2024 |
197 | BingX | ETH/USDT | $3,390.38 | $67,355,733 | 22:59:14 21/12/2024 |
198 | Kraken | ETH/USD | $3,389.27 | $66,521,934 | 22:56:16 21/12/2024 |
199 | Bithumb | ETH/KRW | $3,552.60 | $61,833,465 | 22:59:14 21/12/2024 |
200 | IndoEx | USDT/ETH | $0.9991 | $59,346,441 | 22:59:14 21/12/2024 |
201 | Binance | ETH/USDT | $3,390.23 | $58,738,102 | 22:54:16 21/12/2024 |
202 | Zedxion Exchange | ETH/USDC | $3,387.99 | $56,879,722 | 23:02:16 21/12/2024 |
203 | ZKE | ETH/USDC | $3,387.99 | $56,879,722 | 23:02:16 21/12/2024 |
204 | TNNS PROX | ETH/USDC | $3,387.99 | $56,879,722 | 23:02:16 21/12/2024 |
205 | SpireX | ETH/USDC | $3,389.30 | $56,819,704 | 23:02:16 21/12/2024 |
206 | Binance | ETH/USD | $3,390.23 | $56,703,280 | 22:54:51 21/12/2024 |
207 | Bullish | ETH/USDC | $3,389.04 | $55,716,291 | 22:59:14 21/12/2024 |
208 | BingX | ETH/USDC | $3,393.67 | $55,514,827 | 22:59:58 21/12/2024 |
209 | Millionero | ETH/USDT | $3,389.19 | $54,290,586 | 23:02:58 21/12/2024 |
210 | BXTEN | ETH/USDT | $3,398.33 | $54,095,848 | 22:59:14 21/12/2024 |
211 | Bitfinex | ETH/USD | $3,390.80 | $49,873,118 | 22:59:14 21/12/2024 |
212 | Bitrue | ETH/USDC | $3,388.92 | $47,900,295 | 22:59:14 21/12/2024 |
213 | WhiteBIT | ETH/BTC | $3,391.69 | $47,359,378 | 22:59:14 21/12/2024 |
214 | BTC-Alpha | ETH/USDT | $3,390.31 | $46,660,947 | 22:59:14 21/12/2024 |
215 | Coin8 Exchange | ETH/USDT | $3,387.38 | $45,805,390 | 23:02:16 21/12/2024 |
216 | Phemex | ETH/USD | $3,386.75 | $45,040,499 | 22:59:58 21/12/2024 |
217 | PayBito | GRT/ETH | $0.2115 | $44,591,099 | 23:02:16 21/12/2024 |
218 | BIT | ETH/USDT | $3,387.87 | $44,537,568 | 22:59:14 21/12/2024 |
219 | OKX | ETH/USDT | $3,390.23 | $43,704,847 | 22:54:55 21/12/2024 |
220 | CoinUp.io | ETH/USDT | $3,387.89 | $42,570,261 | 23:02:16 21/12/2024 |
221 | C-Patex | ETH/USDT | $3,388.21 | $41,812,445 | 22:59:14 21/12/2024 |
222 | CoinEx | ETH/USDT | $3,386.86 | $40,581,417 | 22:59:14 21/12/2024 |
223 | StormGain | ETH/USDT | $3,396.71 | $39,842,207 | 23:02:58 21/12/2024 |
224 | DigiFinex | ETH/BTC | $3,391.20 | $39,339,534 | 22:59:14 21/12/2024 |
225 | BYDFi | ETH/USDT | $3,387.66 | $38,938,114 | 23:02:16 21/12/2024 |
226 | Qmall Exchange | ETH/USDT | $3,391.32 | $38,749,937 | 22:59:14 21/12/2024 |
227 | BlueBit | ETH/USDT | $3,394.52 | $37,622,889 | 23:02:16 21/12/2024 |
228 | XT.COM | ETH/USDC | $3,388.89 | $37,604,003 | 22:59:14 21/12/2024 |
229 | Orderly Network (EVM) | ETH/USDC | $3,388.52 | $37,224,233 | 23:02:58 21/12/2024 |
230 | Bitvavo | ETH/EUR | $3,399.97 | $36,767,802 | 22:59:14 21/12/2024 |
231 | Tokenize Xchange | ETH/USD | $3,384.94 | $36,714,879 | 23:02:16 21/12/2024 |
232 | Dex-Trade | ETH/USDT | $3,389.25 | $36,652,603 | 22:59:14 21/12/2024 |
233 | TGEX | ETH/USDT | $3,386.96 | $36,227,565 | 23:02:58 21/12/2024 |
234 | TGEX | ETH/USDT | $3,388.14 | $35,870,525 | 23:02:16 21/12/2024 |
235 | WhiteBIT | ETH/USDC | $3,390.71 | $35,089,088 | 22:59:14 21/12/2024 |
236 | Vertex Protocol | ETH/USDC | $3,392.33 | $34,353,092 | 22:59:58 21/12/2024 |
237 | Biconomy.com | ETH/USDC | $3,387.12 | $34,290,431 | 22:59:14 21/12/2024 |
238 | BTCC | ETH/USDT | $3,388.10 | $33,865,492 | 23:02:16 21/12/2024 |
239 | AIA Exchange | ETH/USDT | $3,389.30 | $33,551,293 | 23:02:16 21/12/2024 |
240 | SAFEX | ETH/USDT | $3,388.36 | $33,500,443 | 23:02:16 21/12/2024 |
241 | PointPay | ETH/USDT | $3,400.14 | $33,415,634 | 22:59:14 21/12/2024 |
242 | Bibox | ETH/USDT | $3,389.37 | $32,908,706 | 23:02:16 21/12/2024 |
243 | Curve (Ethereum) | stETH/ETH | $3,393.96 | $31,549,401 | 22:53:15 21/12/2024 |
244 | FIXT | ETH/USDT | $3,387.43 | $31,337,123 | 23:02:58 21/12/2024 |
245 | HTX | ETH/USD | $3,394.44 | $31,057,280 | 22:56:58 21/12/2024 |
246 | OKX | ETH/USDC | $3,393.05 | $30,930,302 | 22:56:58 21/12/2024 |
247 | Niza Global | ETH/EUR | $3,396.69 | $30,695,006 | 23:02:16 21/12/2024 |
248 | Zedcex Exchange | ETH/USDT | $3,387.66 | $30,618,668 | 23:02:16 21/12/2024 |
249 | LocalTrade | ETH/USDT | $3,388.69 | $30,506,951 | 23:02:16 21/12/2024 |
250 | Pionex | ETH/BTC | $3,388.74 | $30,483,664 | 22:59:58 21/12/2024 |
251 | Kraken | ETH/EUR | $3,396.02 | $30,177,565 | 22:56:16 21/12/2024 |
252 | IndoEx | BCH/ETH | $454.37 | $29,946,085 | 22:59:14 21/12/2024 |
253 | Bit2Me | ETH/EUR | $3,396.02 | $29,514,118 | 22:59:14 21/12/2024 |
254 | Azbit | ETH/USDC | $3,393.50 | $29,371,650 | 22:59:14 21/12/2024 |
255 | bitFlyer | ETH/JPY | $3,395.04 | $29,220,423 | 22:59:14 21/12/2024 |
256 | TruBit Pro Exchange | ETH/USDT | $3,387.77 | $29,039,333 | 22:59:14 21/12/2024 |
257 | Bullish | ETH/BTC | $3,391.14 | $28,978,627 | 22:59:14 21/12/2024 |
258 | LBank | ETH/USDC | $3,388.45 | $28,495,736 | 22:59:14 21/12/2024 |
259 | Bitget | ETH/PERP | $3,390.71 | $28,134,098 | 22:53:58 21/12/2024 |
260 | WOOFi | ETH/USDC | $3,392.67 | $27,779,288 | 22:59:14 21/12/2024 |
261 | Salavi Exchange | ETH/USDT | $3,387.69 | $27,752,422 | 23:02:16 21/12/2024 |
262 | Gemini | ETH/USD | $3,387.83 | $27,649,677 | 22:59:14 21/12/2024 |
263 | Bitrue | ETH/BTC | $3,389.83 | $26,979,653 | 22:59:14 21/12/2024 |
264 | Flipster | ETH/USDT | $3,388.06 | $26,869,992 | 22:59:58 21/12/2024 |
265 | Coinbase Exchange | ETH/EUR | $3,400.51 | $26,350,081 | 22:56:16 21/12/2024 |
266 | Apex Protocol | ETH/USDC | $3,391.33 | $25,370,619 | 23:02:58 21/12/2024 |
267 | BTX Exchange | ETH/USDT | $3,389.54 | $24,777,538 | 23:02:16 21/12/2024 |
268 | WEEX | ETH/USDC | $3,387.18 | $24,418,577 | 22:59:14 21/12/2024 |
269 | Pionex | ETH/SOL | $3,389.77 | $24,244,116 | 22:59:58 21/12/2024 |
270 | Slex Exchange | ETH/USDC | $3,391.11 | $24,232,107 | 22:59:14 21/12/2024 |
271 | Poloniex | ETH/USDT | $3,388.39 | $23,507,654 | 22:59:14 21/12/2024 |
272 | Coinbase Exchange | ETH/USDT | $3,390.85 | $23,474,571 | 22:56:16 21/12/2024 |
273 | CoinCatch | ETH/USDT | $3,387.52 | $23,368,899 | 23:02:16 21/12/2024 |
274 | Welcoin | ETH/USDT | $3,733.93 | $22,634,594 | 23:02:58 21/12/2024 |
275 | IndoEx | ETH/BNB | $3,388.57 | $22,377,628 | 22:59:14 21/12/2024 |
276 | Binance | SOL/ETH | $186.60 | $21,368,524 | 22:56:16 21/12/2024 |
277 | Bitstamp | ETH/USD | $3,387.70 | $21,318,839 | 22:59:14 21/12/2024 |
278 | LATOKEN | ETH/BTC | $3,394.12 | $21,107,637 | 22:59:14 21/12/2024 |
279 | FMFW.io | ETH/BTC | $3,391.69 | $20,979,427 | 22:59:14 21/12/2024 |
280 | HitBTC | ETH/BTC | $3,391.69 | $20,975,324 | 22:59:14 21/12/2024 |
281 | Mandala Exchange | ETH/BTC | $3,387.41 | $20,968,231 | 23:02:16 21/12/2024 |
282 | Changelly PRO | ETH/BTC | $3,387.41 | $20,968,231 | 23:02:16 21/12/2024 |
283 | Gleec BTC | ETH/BTC | $3,387.41 | $20,968,231 | 23:02:16 21/12/2024 |
284 | PancakeSwap v3 (BSC) | ETH/WBNB | $3,390.07 | $20,110,892 | 22:59:14 21/12/2024 |
285 | Slex Exchange | ETH/USDT | $3,389.25 | $19,989,176 | 22:59:14 21/12/2024 |
286 | BitKan | ETH/USDT | $3,387.67 | $19,672,754 | 23:02:16 21/12/2024 |
287 | THORChain | ETH/RUNE | $3,391.92 | $19,311,398 | 22:59:14 21/12/2024 |
288 | GroveX | ETH/USDT | $3,385.97 | $18,963,150 | 23:02:16 21/12/2024 |
289 | PayBito | SOL/ETH | $186.66 | $18,309,110 | 23:02:16 21/12/2024 |
290 | B2Z Exchange | ETH/USDC | $3,389.69 | $18,051,951 | 23:02:16 21/12/2024 |
291 | BITmarkets | ETH/USDC | $3,388.38 | $18,034,861 | 22:59:14 21/12/2024 |
292 | Hotcoin | ETH/USDC | $3,393.69 | $17,471,058 | 22:59:14 21/12/2024 |
293 | OKX | ETH/EUR | $3,394.15 | $17,370,249 | 22:56:16 21/12/2024 |
294 | Drift Protocol | ETH/USDC | $3,389.90 | $17,235,401 | 23:02:58 21/12/2024 |
295 | Binance | ETH/EUR | $3,397.83 | $17,066,452 | 22:56:16 21/12/2024 |
296 | Niza Global | ETH/USDC | $3,386.22 | $16,574,596 | 23:02:16 21/12/2024 |
297 | Kraken | ETH/USDC | $3,387.96 | $16,249,440 | 22:56:16 21/12/2024 |
298 | FMFW.io | ETH/USDC | $3,394.18 | $16,088,763 | 22:59:14 21/12/2024 |
299 | HitBTC | ETH/USDC | $3,393.82 | $16,087,947 | 22:59:14 21/12/2024 |
300 | Changelly PRO | ETH/USDC | $3,386.51 | $15,920,991 | 23:02:16 21/12/2024 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 21/12/2024, cặp giao dịch ETH/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,868,025,275 với tỷ giá $3,389.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.