Ethereum ETH
Xếp hạng #2
08:14:00 17/08/2026
Giá Ethereum (ETH)
$1,887.80 0.45%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,874.25 | $3,915,009,195 | 07:57:17 17/08/2026 |
| 2 |  WhiteBIT |
ETH/USDT | $1,876.50 | $3,407,562,803 | 07:54:15 17/08/2026 |
| 3 |  BTCC |
ETH/USDT | $1,874.64 | $3,148,234,328 | 07:57:16 17/08/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,876.87 | $2,436,008,748 | 08:00:16 17/08/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,874.36 | $2,161,769,417 | 07:57:15 17/08/2026 |
| 6 |  Binance |
ETH/USDT | $1,873.35 | $1,936,951,486 | 07:54:16 17/08/2026 |
| 7 |  CoinChief |
ETH/USDT | $1,874.06 | $1,586,526,469 | 07:57:16 17/08/2026 |
| 8 |  KCEX |
ETH/USDT | $1,874.25 | $1,534,748,085 | 07:57:15 17/08/2026 |
| 9 | CoinUp.io |
ETH/USDT | $1,875.04 | $1,505,270,804 | 07:57:12 17/08/2026 |
| 10 |  Toobit |
ETH/USDT | $1,873.95 | $1,356,417,756 | 07:57:18 17/08/2026 |
| 11 |  MEXC |
ETH/USDT | $1,873.96 | $1,337,765,299 | 07:57:16 17/08/2026 |
| 12 |  BVOX |
ETH/USDT | $1,874.21 | $1,084,440,604 | 07:57:15 17/08/2026 |
| 13 |  Deepcoin |
ETH/USDT | $1,873.94 | $1,050,640,609 | 07:57:15 17/08/2026 |
| 14 |  FameEX |
ETH/USDT | $1,874.27 | $990,776,117 | 07:57:18 17/08/2026 |
| 15 |  Pionex |
ETH/USDT | $1,874.02 | $954,778,244 | 07:57:16 17/08/2026 |
| 16 |  SunX |
ETH/USDT | $1,877.11 | $944,529,105 | 08:00:13 17/08/2026 |
| 17 |  Ulink |
ETH/USDT | $1,877.11 | $944,529,105 | 08:00:13 17/08/2026 |
| 18 |  Ekbit |
ETH/USDT | $1,877.01 | $861,407,150 | 08:00:15 17/08/2026 |
| 19 | SunX |
ETH/USDT | $1,880.81 | $835,911,572 | 08:01:20 17/08/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $1,878.29 | $826,164,723 | 08:00:16 17/08/2026 |
| 21 |  CoinW |
ETH/USDT | $1,874.27 | $825,059,916 | 07:57:18 17/08/2026 |
| 22 |  CoinP |
ETH/USDT | $1,875.03 | $800,042,338 | 07:57:07 17/08/2026 |
| 23 |  Ourbit |
ETH/USDT | $1,874.25 | $773,308,241 | 07:57:17 17/08/2026 |
| 24 |  WEEX |
ETH/USDT | $1,873.95 | $701,709,786 | 07:57:16 17/08/2026 |
| 25 |  Gate |
ETH/USDT | $1,873.42 | $668,485,172 | 07:54:19 17/08/2026 |
| 26 |  BiKing |
ETH/USDT | $1,877.12 | $665,508,214 | 08:00:16 17/08/2026 |
| 27 | BTCC |
ETH/USDT | $1,874.94 | $647,944,311 | 07:57:08 17/08/2026 |
| 28 |  x.me Exchange |
ETH/USDT | $1,874.25 | $644,118,987 | 07:57:18 17/08/2026 |
| 29 |  OrangeX |
ETH/USDT | $1,874.24 | $641,850,465 | 07:57:15 17/08/2026 |
| 30 |  Bybit |
ETH/USDT | $1,873.22 | $636,913,199 | 07:54:16 17/08/2026 |
| 31 |  BitMart |
ETH/USDT | $1,876.28 | $608,389,743 | 08:00:16 17/08/2026 |
| 32 |  Batonex |
ETH/USDT | $1,875.74 | $587,766,644 | 08:00:15 17/08/2026 |
| 33 |  DigiFinex |
ETH/USDT | $1,877.23 | $564,611,145 | 08:00:17 17/08/2026 |
| 34 |  Hibt |
ETH/USDT | $1,875.03 | $555,113,108 | 07:57:17 17/08/2026 |
| 35 |  MGBX |
ETH/USDT | $1,874.24 | $546,148,454 | 07:57:16 17/08/2026 |
| 36 | Binance |
ETH/USDC | $1,873.35 | $519,997,608 | 07:54:16 17/08/2026 |
| 37 |  IBIT Global |
ETH/USDT | $1,877.16 | $453,734,000 | 08:00:17 17/08/2026 |
| 38 |  BiFinance |
ETH/USDT | $1,875.04 | $452,596,081 | 07:57:13 17/08/2026 |
| 39 |  Bitunix |
ETH/USDT | $1,874.26 | $430,184,815 | 07:57:16 17/08/2026 |
| 40 |  Bitbase |
ETH/USDT | $1,874.25 | $423,472,320 | 07:57:17 17/08/2026 |
| 41 |  WOO X Pro |
ETH/USDT | $1,877.15 | $412,339,480 | 08:00:16 17/08/2026 |
| 42 |  Echobit |
ETH/USDT | $1,874.08 | $399,818,933 | 07:57:16 17/08/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $1,873.03 | $398,720,249 | 07:48:15 17/08/2026 |
| 44 | CoinP |
ETH/USDT | $1,877.22 | $383,756,640 | 08:00:22 17/08/2026 |
| 45 |  Cofinex |
ETH/USDT | $1,876.59 | $369,714,857 | 08:00:15 17/08/2026 |
| 46 |  CEEX exchange |
ETH/USDT | $1,876.76 | $369,594,149 | 08:00:16 17/08/2026 |
| 47 |  Websea |
ETH/USDT | $1,873.88 | $366,852,854 | 07:57:17 17/08/2026 |
| 48 |  Bitget |
ETH/USDT | $1,873.43 | $360,543,499 | 07:54:16 17/08/2026 |
| 49 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 50 |  UZX |
ETH/USDT | $1,874.30 | $322,997,720 | 07:57:15 17/08/2026 |
| 51 |  Hyperliquid |
ETH/USDC | $1,876.09 | $312,949,564 | 07:57:26 17/08/2026 |
| 52 |  AstralX |
ETH/USDT | $1,877.09 | $283,765,019 | 08:00:24 17/08/2026 |
| 53 |  HTX |
ETH/USDT | $1,874.22 | $253,592,771 | 07:57:21 17/08/2026 |
| 54 | BVOX |
ETH/USDT | $1,875.05 | $251,060,648 | 07:57:07 17/08/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $1,875.57 | $248,253,093 | 08:00:16 17/08/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,874.13 | $242,079,518 | 07:57:16 17/08/2026 |
| 57 |  Aivora Exchange |
ETH/USDT | $1,876.59 | $238,222,182 | 08:00:16 17/08/2026 |
| 58 |  B2Z Exchange |
ETH/USD | $1,877.56 | $235,606,145 | 08:00:15 17/08/2026 |
| 59 |  BTSE |
ETH/USDT | $1,873.21 | $232,518,568 | 07:48:15 17/08/2026 |
| 60 |  CZR Exchange |
ETH/USDT | $1,877.35 | $230,003,014 | 08:00:17 17/08/2026 |
| 61 |  BITmarkets |
ETH/USDT | $1,877.08 | $228,824,695 | 08:00:15 17/08/2026 |
| 62 |  Hotcoin |
ETH/USDT | $1,874.20 | $220,069,620 | 07:57:18 17/08/2026 |
| 63 |  Zoomex |
ETH/USDT | $1,874.11 | $219,769,563 | 07:57:17 17/08/2026 |
| 64 |  idax exchange |
ETH/USDT | $1,877.16 | $218,695,708 | 08:00:18 17/08/2026 |
| 65 |  WHXEX |
ETH/USDT | $1,877.01 | $218,682,039 | 08:00:16 17/08/2026 |
| 66 |  Blockfinex |
ETH/USDT | $1,877.01 | $218,681,903 | 08:00:16 17/08/2026 |
| 67 |  BingX |
ETH/USDT | $1,873.99 | $214,782,791 | 07:57:17 17/08/2026 |
| 68 |  Koinbay |
ETH/USDT | $1,872.63 | $212,818,155 | 07:51:15 17/08/2026 |
| 69 | Ulink |
ETH/USDT | $2,506.75 | $210,364,876 | 08:00:18 17/08/2026 |
| 70 | Pionex |
ETH/USDT | $1,875.05 | $162,125,521 | 07:57:10 17/08/2026 |
| 71 |  CoinMy |
ETH/USDT | $1,876.25 | $157,937,481 | 08:00:15 17/08/2026 |
| 72 | CoinW |
ETH/USDC | $1,874.32 | $150,455,145 | 07:57:18 17/08/2026 |
| 73 |  HyperPay Futures |
ETH/USDT | $1,885.00 | $145,625,231 | 08:03:17 17/08/2026 |
| 74 |  Picol |
ETH/USDT | $1,876.98 | $143,745,585 | 08:00:10 17/08/2026 |
| 75 |  BitradeX |
ETH/USDT | $1,874.24 | $141,903,054 | 07:57:15 17/08/2026 |
| 76 | CoinChief |
ETH/USDT | $1,875.05 | $134,786,388 | 07:57:08 17/08/2026 |
| 77 | Binance |
ETH/USDT | $1,874.73 | $133,120,182 | 07:56:42 17/08/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,873.95 | $132,236,651 | 07:57:16 17/08/2026 |
| 79 | Aivora Exchange |
ETH/USDC | $1,877.04 | $129,124,932 | 08:00:16 17/08/2026 |
| 80 | Tapbit |
ETH/USDT | $1,875.04 | $123,814,994 | 07:57:07 17/08/2026 |
| 81 | Biconomy.com |
ETH/USDT | $1,873.74 | $122,109,270 | 07:48:07 17/08/2026 |
| 82 | Toobit |
ETH/USDC | $1,873.94 | $119,091,878 | 07:57:18 17/08/2026 |
| 83 |  Aster |
ETH/USDT | $1,873.24 | $106,006,098 | 07:54:16 17/08/2026 |
| 84 | CEEX exchange |
ETH/USDT | $1,876.75 | $104,635,689 | 08:00:08 17/08/2026 |
| 85 |  Lighter |
ETH/USDC | $1,876.05 | $102,704,055 | 07:57:15 17/08/2026 |
| 86 |  BlockFin |
ETH/USDT | $1,875.00 | $101,602,382 | 07:57:08 17/08/2026 |
| 87 |  Poloniex |
ETH/USDT | $1,875.82 | $100,236,561 | 07:59:53 17/08/2026 |
| 88 | WEEX |
ETH/USDT | $1,875.05 | $99,288,293 | 07:57:09 17/08/2026 |
| 89 |  DeriW |
ETH/USDT | $1,888.21 | $97,458,512 | 08:03:16 17/08/2026 |
| 90 |  Bitbaby |
ETH/USDT | $1,876.61 | $93,177,884 | 08:00:16 17/08/2026 |
| 91 |  OneEx |
ETH/USDT | $1,877.08 | $88,708,682 | 08:00:16 17/08/2026 |
| 92 |  IMBX |
ETH/USDT | $1,877.21 | $84,530,823 | 08:00:17 17/08/2026 |
| 93 | Batonex |
ETH/USDT | $1,877.18 | $84,452,512 | 08:00:10 17/08/2026 |
| 94 | YUBIT |
ETH/USDT | $1,875.04 | $82,209,870 | 07:57:09 17/08/2026 |
| 95 |  Variational |
ETH/USDC | $1,883.93 | $80,237,240 | 08:03:16 17/08/2026 |
| 96 |  EasiCoin |
ETH/USDT | $1,877.36 | $79,000,801 | 08:00:16 17/08/2026 |
| 97 | TruBit Pro Exchange |
ETH/USDT | $1,877.44 | $77,752,596 | 08:00:12 17/08/2026 |
| 98 |  EdgeX |
ETH/USDC | $1,885.16 | $76,126,700 | 08:03:15 17/08/2026 |
| 99 |  BitTap |
ETH/USDT | $1,877.09 | $74,751,398 | 08:00:16 17/08/2026 |
| 100 |  LBank |
ETH/USDT | $1,874.06 | $73,556,306 | 07:57:16 17/08/2026 |
| 101 | KCEX |
ETH/USDT | $1,874.79 | $73,465,215 | 07:57:12 17/08/2026 |
| 102 |  AIA Exchange |
ETH/USDT | $1,876.86 | $71,662,577 | 08:00:09 17/08/2026 |
| 103 |  XXKK |
ETH/USDT | $1,876.76 | $68,473,985 | 08:00:07 17/08/2026 |
| 104 | MEXC |
ETH/USDT | $1,874.21 | $68,110,880 | 07:54:07 17/08/2026 |
| 105 |  4E |
ETH/USDT | $1,876.79 | $66,279,422 | 08:00:07 17/08/2026 |
| 106 | Hotcoin |
ETH/USDT | $1,874.12 | $65,861,392 | 07:57:18 17/08/2026 |
| 107 |  Kalshi |
ETH/USD | $1,885.85 | $65,548,840 | 08:03:15 17/08/2026 |
| 108 | WhiteBIT |
ETH/USDT | $1,874.40 | $63,214,982 | 07:54:08 17/08/2026 |
| 109 |  KuCoin |
ETH/USDT | $1,873.45 | $63,161,567 | 07:54:19 17/08/2026 |
| 110 | x.me Exchange |
ETH/USDT | $1,875.05 | $62,229,772 | 07:57:10 17/08/2026 |
| 111 | FameEX |
ETH/USDT | $1,874.96 | $61,883,092 | 07:57:07 17/08/2026 |
| 112 | UZX |
ETH/USDT | $1,875.05 | $61,241,075 | 07:57:14 17/08/2026 |
| 113 | OrangeX |
ETH/USDT | $1,875.07 | $59,902,132 | 07:57:07 17/08/2026 |
| 114 | Bitbase |
ETH/USDT | $1,873.13 | $58,775,380 | 07:51:08 17/08/2026 |
| 115 |  Pacifica |
ETH/USD | $1,886.04 | $58,677,568 | 08:03:15 17/08/2026 |
| 116 |  BloFin |
ETH/USDT | $1,875.01 | $57,583,215 | 07:57:08 17/08/2026 |
| 117 | DigiFinex |
ETH/USDT | $1,876.24 | $56,452,790 | 08:00:08 17/08/2026 |
| 118 |  Phemex |
ETH/USDT | $1,875.12 | $56,038,911 | 07:57:08 17/08/2026 |
| 119 |  EVEDEX |
ETH/USD | $1,886.07 | $55,596,881 | 08:03:15 17/08/2026 |
| 120 | CoinW |
ETH/USDT | $1,875.16 | $55,242,078 | 07:57:08 17/08/2026 |
| 121 |  Grvt |
ETH/USDT | $1,871.02 | $55,185,688 | 04:42:20 17/08/2026 |
| 122 | BiKing |
ETH/USDT | $1,877.11 | $51,934,535 | 08:00:12 17/08/2026 |
| 123 | CrypFine |
ETH/USDT | $1,875.04 | $51,339,005 | 07:57:09 17/08/2026 |
| 124 | Binance |
ETH/USDC | $1,874.72 | $51,077,817 | 07:56:42 17/08/2026 |
| 125 | Gate |
ETH/USDT | $1,875.02 | $50,259,717 | 07:56:24 17/08/2026 |
| 126 | Ourbit |
ETH/USDT | $1,874.77 | $48,143,537 | 07:57:08 17/08/2026 |
| 127 | Koinbay |
ETH/USDT | $1,873.20 | $47,929,686 | 07:51:10 17/08/2026 |
| 128 | idax exchange |
ETH/USDT | $1,876.93 | $47,852,801 | 08:00:10 17/08/2026 |
| 129 | WHXEX |
ETH/USDT | $1,876.93 | $47,852,251 | 08:00:08 17/08/2026 |
| 130 | Blockfinex |
ETH/USDT | $1,876.93 | $47,849,695 | 08:00:08 17/08/2026 |
| 131 |  BitxEX |
ETH/USDT | $1,877.20 | $47,827,074 | 08:00:19 17/08/2026 |
| 132 |  YEX |
ETH/USDT | $1,877.26 | $46,916,764 | 08:00:16 17/08/2026 |
| 133 |  Crypto.com Exchange |
ETH/USD | $1,875.30 | $45,861,003 | 07:57:07 17/08/2026 |
| 134 | YEX |
ETH/USDC | $1,877.43 | $42,135,184 | 08:00:16 17/08/2026 |
| 135 | Biconomy.com |
ETH/USDC | $1,873.92 | $42,005,650 | 07:48:07 17/08/2026 |
| 136 | Toobit |
ETH/USDT | $1,875.04 | $41,929,349 | 07:57:13 17/08/2026 |
| 137 |  AlphaX |
ETH/USDT | $1,876.79 | $41,606,058 | 08:00:09 17/08/2026 |
| 138 | KCEX |
ETH/USDC | $1,874.23 | $40,780,753 | 07:57:15 17/08/2026 |
| 139 |  SuperEx |
ETH/USDT | $1,874.79 | $40,102,043 | 07:57:10 17/08/2026 |
| 140 |  XT.COM |
ETH/USDT | $1,875.04 | $39,902,213 | 07:57:12 17/08/2026 |
| 141 | Deepcoin |
ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 |
| 142 |  Bitrue |
ETH/USDT | $1,874.56 | $39,537,050 | 07:57:17 17/08/2026 |
| 143 |  BigONE |
ETH/USDT | $1,875.04 | $39,321,018 | 07:57:08 17/08/2026 |
| 144 | Bybit |
ETH/USDT | $1,874.51 | $38,932,330 | 07:54:09 17/08/2026 |
| 145 | BlockFin |
ETH/USDT | $1,874.12 | $38,292,514 | 07:57:15 17/08/2026 |
| 146 | B2Z Exchange |
ETH/USD | $1,877.87 | $38,066,154 | 08:00:10 17/08/2026 |
| 147 | BITmarkets |
ETH/USD | $1,877.93 | $38,065,364 | 08:00:10 17/08/2026 |
| 148 | Binance |
ETH/USD1 | $1,874.70 | $37,614,335 | 07:56:42 17/08/2026 |
| 149 | CoinMy |
ETH/USDT | $2,562.00 | $37,109,626 | 08:00:09 17/08/2026 |
| 150 |  BitGW Exchange |
ETH/USDT | $1,876.61 | $36,781,193 | 08:00:08 17/08/2026 |
| 151 |  Venus |
ETH/vETH | $1,874.98 | $36,664,405 | 07:57:08 17/08/2026 |
| 152 | BitxEX |
ETH/USDT | $1,877.69 | $36,613,136 | 08:00:13 17/08/2026 |
| 153 |  OKX |
ETH/USDT | $1,874.94 | $35,965,170 | 07:56:24 17/08/2026 |
| 154 |  Gems Trade |
ETH/USDT | $1,877.11 | $35,954,865 | 08:00:09 17/08/2026 |
| 155 | Aivora Exchange |
ETH/USDT | $1,876.98 | $35,787,455 | 08:00:10 17/08/2026 |
| 156 | Phemex |
ETH/USDT | $1,874.13 | $34,726,116 | 07:57:16 17/08/2026 |
| 157 |  P2B |
ETH/USDT | $1,875.05 | $33,115,768 | 07:57:07 17/08/2026 |
| 158 | IBIT Global |
ETH/USDT | $1,876.70 | $33,080,812 | 08:00:10 17/08/2026 |
| 159 | AlphaX |
ETH/USDT | $1,877.29 | $32,153,592 | 08:00:18 17/08/2026 |
| 160 | KuCoin |
ETH/USDT | $1,874.87 | $30,657,502 | 07:56:23 17/08/2026 |
| 161 |  Coinbase Exchange |
ETH/USD | $1,875.02 | $30,405,217 | 07:56:59 17/08/2026 |
| 162 |  IndoEx |
ETH/USDT | $1,873.42 | $29,952,688 | 08:00:09 17/08/2026 |
| 163 |  Azbit |
ETH/USDT | $1,875.91 | $29,932,379 | 07:45:11 17/08/2026 |
| 164 | Crypto.com Exchange |
ETH/USD | $1,871.36 | $29,861,540 | 05:33:16 17/08/2026 |
| 165 |  ZKE |
ETH/USDT | $1,876.74 | $28,711,246 | 08:00:09 17/08/2026 |
| 166 | YEX |
XAUT/ETH | $4,377.00 | $27,770,520 | 08:00:11 17/08/2026 |
| 167 | LBank |
ETH/USDT | $1,875.05 | $27,271,356 | 07:57:10 17/08/2026 |
| 168 | Deepcoin |
ETH/USDT | $1,875.02 | $27,117,475 | 07:57:11 17/08/2026 |
| 169 | Bitbase |
ETH/USDC | $1,874.21 | $26,532,642 | 07:57:17 17/08/2026 |
| 170 |  SWFT Trade |
ETH/USDT | $1,869.02 | $26,243,645 | 08:00:10 17/08/2026 |
| 171 | Bitbaby |
ETH/USDC | $1,876.54 | $26,187,992 | 08:00:16 17/08/2026 |
| 172 | BloFin |
ETH/USDT | $1,874.13 | $26,172,530 | 07:57:16 17/08/2026 |
| 173 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,884.19 | $25,596,716 | 08:02:54 17/08/2026 |
| 174 | BTCC |
ETH/USDC | $1,875.04 | $25,530,254 | 07:57:08 17/08/2026 |
| 175 | OneEx |
ETH/USDT | $1,876.98 | $23,807,099 | 08:00:09 17/08/2026 |
| 176 | Pionex |
ETH/BTC | $1,873.96 | $23,179,072 | 07:57:16 17/08/2026 |
| 177 | Bitget |
ETH/USDT | $1,874.42 | $23,051,971 | 07:54:59 17/08/2026 |
| 178 | Koinbay |
ETH/USDC | $1,873.37 | $22,577,339 | 07:51:10 17/08/2026 |
| 179 |  KTX |
ETH/USDT | $1,876.97 | $22,568,106 | 08:00:16 17/08/2026 |
| 180 | idax exchange |
ETH/USDC | $1,877.34 | $22,567,738 | 08:00:10 17/08/2026 |
| 181 | WHXEX |
ETH/USDC | $1,877.28 | $22,556,683 | 08:00:08 17/08/2026 |
| 182 | Hibt |
ETH/USDT | $1,875.05 | $22,353,472 | 07:57:12 17/08/2026 |
| 183 | BitMart |
ETH/USD | $1,876.47 | $22,128,939 | 08:00:16 17/08/2026 |
| 184 | IndoEx |
ETH/BTC | $1,873.50 | $21,836,521 | 08:00:09 17/08/2026 |
| 185 | Websea |
ETH/USDT | $1,873.53 | $21,605,150 | 07:48:08 17/08/2026 |
| 186 | Phemex |
ETH/USDC | $1,874.24 | $21,529,774 | 07:57:16 17/08/2026 |
| 187 |  Coinbase Derivatives Exchange |
ETH/USD | $1,888.45 | $21,479,252 | 08:03:50 17/08/2026 |
| 188 |  Extended |
ETH/USD | $1,886.34 | $21,346,041 | 08:03:16 17/08/2026 |
| 189 | WHXEX |
ETH/USD | $1,877.25 | $20,879,052 | 08:00:16 17/08/2026 |
| 190 | Blockfinex |
ETH/USD | $1,877.24 | $20,879,039 | 08:00:16 17/08/2026 |
| 191 |  Bitcastle |
ETH/USDT | $1,877.26 | $20,414,585 | 08:00:21 17/08/2026 |
| 192 | YEX |
ETH/USD | $1,877.41 | $20,339,034 | 08:00:16 17/08/2026 |
| 193 | BitradeX |
ETH/USDT | $1,875.05 | $19,829,218 | 07:57:11 17/08/2026 |
| 194 | LBank |
ETH/USDC | $1,875.11 | $19,760,603 | 07:57:10 17/08/2026 |
| 195 | Tapbit |
ETH/USDC | $1,875.06 | $18,200,977 | 07:57:07 17/08/2026 |
| 196 | Bitcastle |
ETH/USDT | $1,876.79 | $18,195,755 | 08:00:09 17/08/2026 |
| 197 |  CoinEx |
ETH/USDT | $1,873.47 | $17,554,791 | 07:57:15 17/08/2026 |
| 198 | BingX |
ETH/USDT | $1,874.97 | $17,052,676 | 07:57:07 17/08/2026 |
| 199 | Hotcoin |
ETH/USD | $1,874.22 | $16,942,768 | 07:57:18 17/08/2026 |
| 200 |  LMAX Digital |
ETH/USD | $1,876.99 | $16,219,028 | 08:00:09 17/08/2026 |
| 201 |  Superp |
ETH/USDT | $1,885.05 | $15,775,754 | 08:03:15 17/08/2026 |
| 202 | Bitbaby |
ETH/USDT | $1,877.01 | $15,355,220 | 08:00:09 17/08/2026 |
| 203 |  ASTX |
ETH/USDT | $1,877.08 | $15,156,526 | 08:00:16 17/08/2026 |
| 204 | B2Z Exchange |
ETH/USDT | $1,876.71 | $14,472,447 | 08:00:10 17/08/2026 |
| 205 | BITmarkets |
ETH/USDT | $1,876.71 | $14,464,316 | 08:00:10 17/08/2026 |
| 206 | BTSE |
ETH/USDT | $1,873.89 | $14,356,896 | 07:48:11 17/08/2026 |
| 207 | XT.COM |
ETH/USD | $1,874.21 | $14,288,067 | 07:57:41 17/08/2026 |
| 208 | HTX |
ETH/USDT | $1,876.61 | $13,968,544 | 07:59:54 17/08/2026 |
| 209 |  CRMClick |
ETH/USDT | $1,876.05 | $13,965,955 | 08:00:08 17/08/2026 |
| 210 | Echobit |
ETH/USDT | $1,875.09 | $13,881,990 | 07:57:07 17/08/2026 |
| 211 | ZKE |
ETH/USDC | $1,877.03 | $13,533,961 | 08:00:09 17/08/2026 |
| 212 |  AEGET |
ETH/USDT | $1,876.99 | $13,397,830 | 08:00:11 17/08/2026 |
| 213 | ASTX |
ETH/USDT | $1,876.99 | $13,397,725 | 08:00:09 17/08/2026 |
| 214 | Toobit |
ETH/USDC | $1,875.12 | $13,059,474 | 07:57:13 17/08/2026 |
| 215 | XT.COM |
ETH/USDC | $1,875.13 | $12,776,988 | 07:57:12 17/08/2026 |
| 216 |  BYDFi |
ETH/USDT | $1,873.56 | $12,720,376 | 08:00:16 17/08/2026 |
| 217 | Azbit |
ETH/USDC | $1,875.88 | $12,711,373 | 07:45:11 17/08/2026 |
| 218 | BingX |
ETH/USDC | $1,874.18 | $12,671,115 | 07:57:17 17/08/2026 |
| 219 | KuCoin |
ETH/USDC | $1,875.13 | $12,329,841 | 07:56:23 17/08/2026 |
| 220 |  Tothemoon |
ETH/BTC | $1,877.91 | $12,289,080 | 08:00:15 17/08/2026 |
| 221 |  LATOKEN |
ETH/USDT | $1,872.43 | $12,069,999 | 07:57:07 17/08/2026 |
| 222 | Zoomex |
ETH/USDT | $1,873.62 | $11,694,230 | 07:48:07 17/08/2026 |
| 223 |  GroveX |
ETH/USDC | $1,874.17 | $11,683,503 | 07:57:07 17/08/2026 |
| 224 | Bitunix |
ETH/USDT | $1,875.04 | $11,438,431 | 07:57:08 17/08/2026 |
| 225 | BigONE |
ETH/BTC | $1,873.67 | $11,299,975 | 07:57:08 17/08/2026 |
| 226 |  Bullish |
ETH/USDC | $1,877.08 | $11,011,741 | 08:00:07 17/08/2026 |
| 227 | Phemex |
ETH/USD | $1,874.11 | $10,791,059 | 07:57:16 17/08/2026 |
| 228 | Crypto.com Exchange |
ETH/USDT | $1,875.08 | $10,744,212 | 07:57:07 17/08/2026 |
| 229 |  Bitfinex |
ETH/USD | $1,879.70 | $10,631,280 | 07:59:53 17/08/2026 |
| 230 | Hibt |
ETH/USDC | $1,875.20 | $10,206,132 | 07:57:12 17/08/2026 |
| 231 | Azbit |
ETH/BTC | $1,875.90 | $10,180,309 | 07:45:11 17/08/2026 |
| 232 |  SunX |
ETH/USDT | $1,944.62 | $10,077,446 | 08:03:15 17/08/2026 |
| 233 |  Globe Derivative Exchange |
ETH/USD | $1,877.35 | $9,803,924 | 08:00:17 17/08/2026 |
| 234 | Hotcoin |
ETH/USDC | $1,874.07 | $9,778,775 | 07:57:18 17/08/2026 |
| 235 | WhiteBIT |
ETH/TRY | $1,877.66 | $9,718,299 | 07:54:08 17/08/2026 |
| 236 |  ApeX Omni |
ETH/USDT | $1,885.11 | $9,704,137 | 08:03:16 17/08/2026 |
| 237 | GroveX |
ETH/USDT | $1,873.91 | $9,658,178 | 07:57:07 17/08/2026 |
| 238 |  Cryptomus |
ETH/USDT | $1,877.00 | $9,497,678 | 08:00:08 17/08/2026 |
| 239 |  Deribit |
ETH/USD | $1,873.98 | $9,417,592 | 07:30:53 17/08/2026 |
| 240 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,884.17 | $9,105,986 | 08:02:54 17/08/2026 |
| 241 | Bitfinex |
ETH/USDT | $1,877.43 | $8,999,377 | 07:59:53 17/08/2026 |
| 242 | EasiCoin |
ETH/USD1 | $1,879.04 | $8,642,822 | 13:12:07 14/08/2026 |
| 243 | IndoEx |
ETH/USDC | $1,873.55 | $8,606,753 | 08:00:09 17/08/2026 |
| 244 |  Upbit |
ETH/KRW | $1,881.75 | $8,449,093 | 07:56:53 17/08/2026 |
| 245 |  Bitstamp by Robinhood |
ETH/USD | $1,877.88 | $8,251,306 | 07:59:53 17/08/2026 |
| 246 |  ALP.COM |
ETH/USDT | $1,876.80 | $7,841,580 | 08:00:08 17/08/2026 |
| 247 | CZR Exchange |
ETH/USDT | $1,877.13 | $7,487,566 | 08:00:12 17/08/2026 |
| 248 |  Kraken |
ETH/USD | $1,876.88 | $7,303,453 | 07:59:54 17/08/2026 |
| 249 | EasiCoin |
ETH/USDT | $1,877.17 | $7,271,160 | 08:00:10 17/08/2026 |
| 250 |  SecondBTC |
ETH/USDT | $1,874.98 | $7,263,433 | 07:57:07 17/08/2026 |
| 251 |  Antarctic |
ETH/USDT | $1,876.71 | $7,236,946 | 09:42:22 16/08/2026 |
| 252 | BingX |
ETH/USD | $1,874.34 | $6,817,718 | 07:57:17 17/08/2026 |
| 253 | Echobit |
ETH/USDC | $1,875.23 | $6,770,279 | 07:57:07 17/08/2026 |
| 254 |  HashKey Exchange |
ETH/USD | $1,875.07 | $6,697,799 | 07:57:07 17/08/2026 |
| 255 | IMBX |
ETH/USDT | $1,876.79 | $6,681,370 | 08:00:10 17/08/2026 |
| 256 | MGBX |
ETH/USDT | $1,875.05 | $6,574,030 | 07:57:08 17/08/2026 |
| 257 | Uniswap v4 (Robinhood) |
ETH/MOW | $1,885.84 | $6,395,440 | 07:50:56 17/08/2026 |
| 258 | Bitunix |
ETH/USDC | $1,874.28 | $6,228,422 | 07:57:16 17/08/2026 |
| 259 |  KlicklX |
ETH/USDT | $1,875.62 | $6,172,164 | 08:00:09 17/08/2026 |
| 260 | P2B |
ETH/USDC | $1,875.19 | $5,991,167 | 07:57:07 17/08/2026 |
| 261 | SuperEx |
ETH/USDC | $1,874.93 | $5,585,521 | 07:57:10 17/08/2026 |
| 262 | BitTap |
ETH/USDT | $1,877.18 | $5,571,388 | 08:00:09 17/08/2026 |
| 263 | Cofinex |
ETH/USDC | $1,876.46 | $5,251,597 | 08:00:15 17/08/2026 |
| 264 | Deribit |
ETH/USD | $1,886.43 | $5,187,294 | 07:30:53 17/08/2026 |
| 265 | BYDFi |
ETH/USDC | $1,873.79 | $5,175,553 | 08:00:16 17/08/2026 |
| 266 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,884.26 | $5,114,687 | 08:02:53 17/08/2026 |
| 267 | Bybit |
ETH/USD | $1,872.97 | $5,113,638 | 07:54:16 17/08/2026 |
| 268 | KTX |
ETH/USDT | $1,876.69 | $4,952,071 | 08:00:07 17/08/2026 |
| 269 | YUBIT |
ETH/USD | $1,873.95 | $4,796,409 | 07:57:16 17/08/2026 |
| 270 | BiFinance |
BNB/ETH | $601.51 | $4,533,065 | 07:57:13 17/08/2026 |
| 271 | YEX |
ETH/USDT | $1,876.98 | $4,512,405 | 08:00:11 17/08/2026 |
| 272 |  VinDAX |
ETH/USDT | $1,876.80 | $4,413,859 | 08:00:09 17/08/2026 |
| 273 | Pionex |
UNI/ETH | $3.26 | $4,396,264 | 07:57:16 17/08/2026 |
| 274 |  LeveX |
ETH/USDT | $1,876.38 | $4,257,731 | 08:00:16 17/08/2026 |
| 275 |  Bithumb |
ETH/KRW | $1,885.82 | $4,244,686 | 07:59:54 17/08/2026 |
| 276 | Deribit |
ETH/USDC | $1,874.86 | $4,203,746 | 07:30:53 17/08/2026 |
| 277 |  TxFlow |
ETH/USDC | $1,874.33 | $4,144,203 | 07:57:26 17/08/2026 |
| 278 | MEXC |
ETH/USDC | $1,874.31 | $4,122,724 | 07:57:16 17/08/2026 |
| 279 | Binance |
ETH/U | $1,872.91 | $4,010,154 | 07:54:16 17/08/2026 |
| 280 | Binance |
ETH/BTC | $1,872.51 | $3,996,447 | 07:54:16 17/08/2026 |
| 281 |  ICRYPEX |
ETH/USDT | $1,876.29 | $3,995,381 | 08:00:07 17/08/2026 |
| 282 |  FIXT |
ETH/USDT | $1,884.99 | $3,879,460 | 08:03:15 17/08/2026 |
| 283 | Cryptomus |
ETH/USDC | $1,877.16 | $3,864,341 | 08:00:08 17/08/2026 |
| 284 | MGBX |
ETH/USDC | $1,875.19 | $3,792,273 | 07:57:08 17/08/2026 |
| 285 | XT.COM |
ETH/USD1 | $1,875.00 | $3,765,433 | 07:57:12 17/08/2026 |
| 286 |  Coinstore |
ETH/USDT | $1,876.33 | $3,757,296 | 08:00:09 17/08/2026 |
| 287 | Bitunix |
ETH/USD | $1,874.58 | $3,589,114 | 07:57:16 17/08/2026 |
| 288 | Binance |
ETH/BTC | $1,874.89 | $3,547,595 | 07:56:42 17/08/2026 |
| 289 | Cofinex |
ETH/USD | $1,876.53 | $3,542,322 | 08:00:15 17/08/2026 |
| 290 | YEX |
ETH/USDC | $1,877.32 | $3,542,226 | 08:00:11 17/08/2026 |
| 291 |  bitFlyer |
ETH/JPY | $1,875.73 | $3,525,221 | 07:59:56 17/08/2026 |
| 292 | WhiteBIT |
ETH/USDC | $1,875.48 | $3,523,401 | 07:54:08 17/08/2026 |
| 293 | Pionex |
LINK/ETH | $9.38 | $3,449,050 | 07:57:16 17/08/2026 |
| 294 |  Blynex |
ETH/USDT | $1,877.65 | $3,436,533 | 08:00:07 17/08/2026 |
| 295 |  Orderly |
ETH/USDC | $1,886.37 | $3,376,400 | 08:03:16 17/08/2026 |
| 296 |  MemeMax |
ETH/USDC | $1,886.37 | $3,376,400 | 08:03:16 17/08/2026 |
| 297 |  Binibit |
ETH/USDT | $1,892.02 | $3,366,774 | 08:00:07 17/08/2026 |
| 298 | MEXC |
ETH/USD | $1,873.90 | $3,343,600 | 07:57:16 17/08/2026 |
| 299 | Bitbase |
ETH/USDC | $1,873.28 | $3,309,840 | 07:51:08 17/08/2026 |
| 300 | Pionex |
ETH/BTC | $1,875.13 | $3,299,165 | 07:57:10 17/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 17/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,915,009,195 với tỷ giá $1,874.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.