Ethereum ETH
Xếp hạng #2
10:54:00 17/09/2026
Giá Ethereum (ETH)
$2,432.69 1.39%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,425.51 | $10,999,972,490 | 09:54:17 17/09/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,426.89 | $9,362,956,675 | 10:00:15 17/09/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,425.67 | $8,981,123,762 | 09:57:15 17/09/2026 |
| 4 |  FameEX |
ETH/USDT | $2,426.37 | $8,043,275,538 | 09:54:22 17/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,426.23 | $7,561,151,418 | 09:54:15 17/09/2026 |
| 6 |  KCEX |
ETH/USDT | $2,425.61 | $7,523,000,367 | 09:57:15 17/09/2026 |
| 7 |  Gate |
ETH/USDT | $2,425.87 | $6,686,880,952 | 09:54:20 17/09/2026 |
| 8 |  BTCC |
ETH/USDT | $2,425.85 | $5,031,280,122 | 09:57:16 17/09/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,426.03 | $4,922,087,881 | 09:54:17 17/09/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,425.61 | $4,372,927,950 | 09:57:17 17/09/2026 |
| 11 |  CoinW |
ETH/USDT | $2,426.07 | $4,230,273,922 | 09:54:17 17/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,425.62 | $4,184,068,263 | 09:57:16 17/09/2026 |
| 13 |  Toobit |
ETH/USDT | $2,425.61 | $3,862,412,607 | 09:57:16 17/09/2026 |
| 14 |  BitMart |
ETH/USDT | $2,427.92 | $3,839,518,429 | 10:03:16 17/09/2026 |
| 15 |  Echobit |
ETH/USDT | $2,425.62 | $3,789,703,670 | 09:57:16 17/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,425.61 | $3,768,986,469 | 09:57:17 17/09/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,429.61 | $3,657,701,410 | 10:03:15 17/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,425.95 | $3,563,939,063 | 09:54:16 17/09/2026 |
| 19 |  BiKing |
ETH/USDT | $2,426.68 | $3,473,042,085 | 10:00:16 17/09/2026 |
| 20 |  MGBX |
ETH/USDT | $2,425.44 | $2,846,041,574 | 09:57:17 17/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,426.81 | $2,803,108,472 | 10:00:18 17/09/2026 |
| 22 | Binance |
ETH/USDC | $2,425.68 | $2,616,279,633 | 09:54:17 17/09/2026 |
| 23 |  IBIT Global |
ETH/USDT | $2,426.81 | $2,487,923,614 | 10:00:17 17/09/2026 |
| 24 |  WOO X Pro |
ETH/USDT | $2,426.88 | $2,460,132,554 | 10:00:16 17/09/2026 |
| 25 |  Batonex |
ETH/USDT | $2,425.82 | $2,314,686,142 | 10:00:16 17/09/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,426.79 | $2,289,400,923 | 10:00:15 17/09/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,426.18 | $2,276,825,771 | 09:54:19 17/09/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $2,429.65 | $2,222,755,176 | 09:57:15 17/09/2026 |
| 29 |  Bitget |
ETH/USDT | $2,426.19 | $2,216,591,637 | 09:54:16 17/09/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,426.55 | $2,213,479,813 | 10:00:15 17/09/2026 |
| 31 |  CoinChief |
ETH/USDT | $2,425.62 | $2,163,749,127 | 09:57:16 17/09/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,425.53 | $2,147,022,571 | 09:57:15 17/09/2026 |
| 33 |  MEXC |
ETH/USDT | $2,425.62 | $2,070,394,147 | 09:57:17 17/09/2026 |
| 34 |  UZX |
ETH/USDT | $2,426.07 | $2,059,644,952 | 09:54:15 17/09/2026 |
| 35 |  CZR Exchange |
ETH/USDT | $2,426.58 | $2,059,426,256 | 10:00:17 17/09/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,426.58 | $1,935,826,014 | 09:54:08 17/09/2026 |
| 37 |  OrangeX |
ETH/USDT | $2,426.00 | $1,887,964,686 | 09:54:15 17/09/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,425.61 | $1,856,961,012 | 09:57:16 17/09/2026 |
| 39 |  Websea |
ETH/USDT | $2,426.58 | $1,828,850,394 | 09:57:17 17/09/2026 |
| 40 | BTCC |
ETH/USDT | $2,428.08 | $1,795,117,455 | 09:57:09 17/09/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,425.60 | $1,783,634,263 | 09:57:15 17/09/2026 |
| 42 |  KTX |
ETH/USDT | $2,425.52 | $1,688,335,841 | 10:00:15 17/09/2026 |
| 43 |  BASEKX |
ETH/USDT | $2,426.88 | $1,574,769,238 | 10:00:16 17/09/2026 |
| 44 |  Hibt |
ETH/USDT | $2,426.66 | $1,531,143,172 | 09:57:18 17/09/2026 |
| 45 |  Koinbay |
ETH/USDT | $2,425.66 | $1,439,312,258 | 09:57:15 17/09/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,426.87 | $1,424,669,522 | 10:00:17 17/09/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,426.87 | $1,424,666,556 | 10:00:16 17/09/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,425.56 | $1,419,270,154 | 08:57:15 17/09/2026 |
| 49 |  Hyperliquid |
ETH/USDC | $2,428.27 | $1,413,732,025 | 09:54:26 17/09/2026 |
| 50 | CoinW |
ETH/USDC | $2,425.67 | $1,296,665,616 | 09:57:17 17/09/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,426.19 | $1,215,062,475 | 10:00:15 17/09/2026 |
| 52 |  CoinP |
ETH/USDT | $2,427.72 | $1,159,462,823 | 10:00:15 17/09/2026 |
| 53 |  ASTX |
ETH/USDT | $2,426.88 | $1,146,985,532 | 10:00:16 17/09/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $2,426.37 | $999,032,329 | 10:00:16 17/09/2026 |
| 55 |  SunX |
ETH/USDT | $2,427.19 | $923,724,895 | 10:00:09 17/09/2026 |
| 56 |  Ulink |
ETH/USDT | $2,427.19 | $923,724,895 | 10:00:09 17/09/2026 |
| 57 |  BVOX |
ETH/USDT | $2,425.66 | $880,182,925 | 09:57:15 17/09/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $2,426.80 | $878,144,758 | 10:00:15 17/09/2026 |
| 59 |  BlockFin |
ETH/USDT | $2,426.58 | $819,377,803 | 09:54:08 17/09/2026 |
| 60 |  HTX |
ETH/USDT | $2,425.98 | $808,873,473 | 09:54:20 17/09/2026 |
| 61 | Binance |
ETH/USDT | $2,427.52 | $798,007,851 | 09:56:42 17/09/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,427.67 | $745,510,147 | 10:03:16 17/09/2026 |
| 63 | Tapbit |
ETH/USDT | $2,426.71 | $732,262,345 | 09:57:09 17/09/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,425.45 | $677,524,311 | 09:57:15 17/09/2026 |
| 65 | Deepcoin |
ETH/USD | $2,429.74 | $651,607,927 | 09:39:15 17/09/2026 |
| 66 |  Aster |
ETH/USDT | $2,425.61 | $624,044,757 | 09:54:15 17/09/2026 |
| 67 |  BingX |
ETH/USDT | $2,425.60 | $621,065,269 | 09:57:18 17/09/2026 |
| 68 | Pionex |
ETH/USDT | $2,426.64 | $617,444,354 | 09:57:10 17/09/2026 |
| 69 | CoinP |
ETH/USDT | $2,426.41 | $611,049,860 | 10:00:21 17/09/2026 |
| 70 |  OneBullEx |
ETH/USDT | $2,426.87 | $607,961,337 | 10:00:15 17/09/2026 |
| 71 |  KuCoin |
ETH/USDT | $2,425.50 | $593,566,726 | 09:54:19 17/09/2026 |
| 72 |  BitxEX |
ETH/USDT | $2,427.03 | $593,553,871 | 10:00:08 17/09/2026 |
| 73 |  EdgeX |
ETH/USDC | $2,427.97 | $583,894,298 | 10:03:16 17/09/2026 |
| 74 |  BitGW Exchange |
ETH/USDT | $2,426.64 | $561,018,774 | 09:54:07 17/09/2026 |
| 75 | WEEX |
ETH/USDT | $2,426.70 | $560,477,719 | 09:57:10 17/09/2026 |
| 76 |  Bitbase |
ETH/USDT | $2,426.03 | $556,883,284 | 09:54:17 17/09/2026 |
| 77 |  OKX |
ETH/USDT | $2,427.49 | $551,361,863 | 09:56:23 17/09/2026 |
| 78 |  Gems Trade |
ETH/USDT | $2,427.99 | $550,967,277 | 10:00:11 17/09/2026 |
| 79 |  Picol |
ETH/USDT | $2,427.02 | $544,279,835 | 10:00:08 17/09/2026 |
| 80 |  Bitbaby |
ETH/USDT | $2,426.84 | $481,551,145 | 10:00:16 17/09/2026 |
| 81 | Batonex |
ETH/USDT | $2,427.19 | $479,348,415 | 10:00:12 17/09/2026 |
| 82 |  BiFinance |
ETH/USDT | $2,427.34 | $469,341,805 | 09:57:07 17/09/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,425.46 | $467,188,753 | 09:57:15 17/09/2026 |
| 84 |  BloFin |
ETH/USDT | $2,426.72 | $461,664,147 | 09:57:14 17/09/2026 |
| 85 | Biconomy.com |
ETH/USDT | $2,426.91 | $444,324,676 | 09:57:10 17/09/2026 |
| 86 |  Lighter |
ETH/USDC | $2,428.48 | $443,196,938 | 10:00:15 17/09/2026 |
| 87 | Gate |
ETH/USDT | $2,427.44 | $440,308,313 | 09:56:24 17/09/2026 |
| 88 |  BitTap |
ETH/USDT | $2,427.08 | $438,492,484 | 10:00:25 17/09/2026 |
| 89 | Deepcoin |
ETH/USDT | $2,426.65 | $431,544,331 | 09:57:08 17/09/2026 |
| 90 | DigiFinex |
ETH/USDT | $2,426.64 | $403,928,442 | 09:54:07 17/09/2026 |
| 91 |  4E |
ETH/USDT | $2,427.78 | $394,874,250 | 10:00:12 17/09/2026 |
| 92 |  IMBX |
ETH/USDT | $2,426.89 | $392,305,115 | 10:00:17 17/09/2026 |
| 93 |  XXKK |
ETH/USDT | $2,425.92 | $382,561,975 | 09:57:09 17/09/2026 |
| 94 | Echobit |
ETH/USDT | $2,426.65 | $381,115,737 | 09:57:10 17/09/2026 |
| 95 | MEXC |
ETH/USDT | $2,427.11 | $380,944,094 | 09:57:08 17/09/2026 |
| 96 | UZX |
ETH/USDT | $2,426.72 | $368,528,233 | 09:57:10 17/09/2026 |
| 97 | Pionex |
BMNRX/ETH | $23.24 | $368,477,444 | 09:57:16 17/09/2026 |
| 98 | Ourbit |
ETH/USDT | $2,426.94 | $365,793,711 | 09:57:07 17/09/2026 |
| 99 |  Kalshi |
ETH/USD | $2,429.09 | $363,367,385 | 10:03:15 17/09/2026 |
| 100 |  AstralX |
ETH/USDT | $2,426.85 | $362,537,005 | 10:00:15 17/09/2026 |
| 101 | KCEX |
ETH/USDT | $2,427.55 | $355,550,970 | 09:57:09 17/09/2026 |
| 102 | SunX |
ETH/USDT | $2,426.87 | $350,237,867 | 10:00:18 17/09/2026 |
| 103 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 104 | Bitbase |
ETH/USDT | $2,426.64 | $341,040,477 | 09:57:10 17/09/2026 |
| 105 |  Pacifica |
ETH/USD | $2,428.90 | $340,989,185 | 10:03:15 17/09/2026 |
| 106 | Echobit |
ETH/USDC | $2,426.72 | $331,902,538 | 09:57:10 17/09/2026 |
| 107 |  HyperPay Futures |
ETH/USDT | $2,427.82 | $331,168,581 | 10:03:17 17/09/2026 |
| 108 | Binance |
ETH/USDC | $2,427.49 | $330,640,369 | 09:56:42 17/09/2026 |
| 109 | x.me Exchange |
ETH/USDT | $2,427.02 | $322,427,131 | 10:00:10 17/09/2026 |
| 110 | Aivora Exchange |
ETH/USDC | $2,426.94 | $321,686,888 | 10:00:16 17/09/2026 |
| 111 | OrangeX |
ETH/USDT | $2,426.67 | $321,091,245 | 09:54:11 17/09/2026 |
| 112 |  Coinbase Exchange |
ETH/USD | $2,427.57 | $307,073,430 | 09:56:29 17/09/2026 |
| 113 | Toobit |
ETH/USDT | $2,426.70 | $303,351,321 | 09:57:11 17/09/2026 |
| 114 | BitxEX |
ETH/USDT | $2,426.79 | $281,293,795 | 10:00:16 17/09/2026 |
| 115 | Bitget |
ETH/USDT | $2,426.70 | $278,676,617 | 09:56:22 17/09/2026 |
| 116 |  EasiCoin |
ETH/USDT | $2,426.89 | $266,452,622 | 10:00:16 17/09/2026 |
| 117 | Toobit |
ETH/USDC | $2,425.67 | $264,568,834 | 09:57:16 17/09/2026 |
| 118 | CrypFine |
ETH/USDT | $2,426.71 | $256,808,848 | 09:57:18 17/09/2026 |
| 119 | KuCoin |
ETH/USDT | $2,427.48 | $252,830,703 | 09:56:23 17/09/2026 |
| 120 |  YEX |
ETH/USDT | $2,425.61 | $251,035,204 | 09:57:16 17/09/2026 |
| 121 |  XT.COM |
ETH/USDT | $2,426.38 | $239,502,587 | 09:54:11 17/09/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,427.50 | $238,519,345 | 09:57:10 17/09/2026 |
| 123 |  BigONE |
ETH/USDT | $2,426.65 | $232,731,378 | 09:57:08 17/09/2026 |
| 124 | Bybit |
ETH/USDT | $2,426.63 | $226,315,747 | 09:54:08 17/09/2026 |
| 125 |  Crypto.com Exchange |
ETH/USD | $2,426.88 | $221,168,800 | 09:57:10 17/09/2026 |
| 126 |  LBank |
ETH/USDT | $2,425.61 | $213,320,484 | 09:57:16 17/09/2026 |
| 127 | Hotcoin |
ETH/USDT | $2,426.89 | $209,524,054 | 09:57:12 17/09/2026 |
| 128 | CoinW |
ETH/USDT | $2,426.76 | $208,803,338 | 09:57:07 17/09/2026 |
| 129 | Biconomy.com |
ETH/USDC | $2,426.74 | $198,631,271 | 09:57:10 17/09/2026 |
| 130 | Ulink |
ETH/USDT | $2,426.40 | $195,728,956 | 10:00:18 17/09/2026 |
| 131 | YUBIT |
ETH/USDT | $2,426.64 | $190,046,733 | 09:57:07 17/09/2026 |
| 132 | KCEX |
ETH/USDC | $2,425.60 | $183,936,225 | 09:57:15 17/09/2026 |
| 133 | Aivora Exchange |
ETH/USDT | $2,426.74 | $180,505,897 | 10:00:08 17/09/2026 |
| 134 |  Poloniex |
ETH/USDT | $2,426.30 | $176,344,046 | 09:59:53 17/09/2026 |
| 135 | BiKing |
ETH/USDT | $2,427.12 | $175,473,855 | 10:00:11 17/09/2026 |
| 136 |  Variational |
ETH/USDC | $2,425.67 | $171,504,736 | 10:03:16 17/09/2026 |
| 137 |  Bitfinex |
ETH/USD | $2,430.40 | $171,040,376 | 09:56:53 17/09/2026 |
| 138 | CoinChief |
ETH/USDT | $2,427.01 | $166,313,853 | 09:57:09 17/09/2026 |
| 139 |  OneEx |
ETH/USDT | $2,426.84 | $166,164,938 | 10:00:16 17/09/2026 |
| 140 | BlockFin |
ETH/USDT | $2,426.16 | $165,885,761 | 10:00:18 17/09/2026 |
| 141 |  Bullish |
ETH/USDC | $2,427.31 | $165,579,161 | 10:00:10 17/09/2026 |
| 142 | BTCC |
ETH/USDC | $2,428.04 | $165,139,957 | 09:57:09 17/09/2026 |
| 143 |  IndoEx |
ETH/USDT | $2,429.61 | $163,799,516 | 10:00:11 17/09/2026 |
| 144 | LBank |
ETH/USDT | $2,426.60 | $162,510,160 | 09:57:10 17/09/2026 |
| 145 | Hotcoin |
ETH/USD | $2,426.10 | $161,054,602 | 09:54:19 17/09/2026 |
| 146 |  EVEDEX |
ETH/USD | $2,429.37 | $159,078,301 | 10:03:16 17/09/2026 |
| 147 |  Coinbase Derivatives Exchange |
ETH/USD | $2,431.23 | $156,221,294 | 10:03:50 17/09/2026 |
| 148 | Cofinex |
ETH/USDC | $2,425.61 | $155,627,551 | 10:00:15 17/09/2026 |
| 149 |  Deribit |
ETH/USD | $2,421.51 | $153,621,332 | 09:34:02 17/09/2026 |
| 150 |  BitDelta |
ETH/USDT | $2,426.68 | $149,858,970 | 09:57:08 17/09/2026 |
| 151 | YEX |
ETH/USDC | $2,425.66 | $146,522,286 | 09:57:16 17/09/2026 |
| 152 |  BTSE |
ETH/USDT | $2,425.64 | $143,571,457 | 09:57:15 17/09/2026 |
| 153 | BitradeX |
ETH/USDT | $2,426.71 | $143,200,913 | 09:57:07 17/09/2026 |
| 154 | IBIT Global |
ETH/USDT | $2,426.99 | $141,205,483 | 10:00:07 17/09/2026 |
| 155 |  B2Z Exchange |
ETH/USD | $2,427.45 | $139,056,537 | 10:00:16 17/09/2026 |
| 156 |  BITmarkets |
ETH/USDT | $2,426.86 | $139,020,702 | 10:00:16 17/09/2026 |
| 157 | Websea |
ETH/USDT | $2,426.66 | $137,322,834 | 09:54:13 17/09/2026 |
| 158 |  Bitrue |
ETH/USDT | $2,425.34 | $137,266,943 | 09:58:08 17/09/2026 |
| 159 | Hibt |
ETH/USDT | $2,426.65 | $133,735,895 | 09:57:10 17/09/2026 |
| 160 | Bitbase |
ETH/USDC | $2,426.21 | $132,970,892 | 09:54:17 17/09/2026 |
| 161 | XT.COM |
ETH/USD | $2,425.33 | $130,793,540 | 09:57:42 17/09/2026 |
| 162 | Bitbaby |
ETH/USDC | $2,425.88 | $129,837,034 | 10:00:16 17/09/2026 |
| 163 |  Kraken |
ETH/USD | $2,426.67 | $123,695,067 | 09:59:23 17/09/2026 |
| 164 | BVOX |
ETH/USDT | $2,426.60 | $122,671,399 | 09:57:08 17/09/2026 |
| 165 |  Azbit |
ETH/USDT | $2,427.38 | $122,217,455 | 09:54:07 17/09/2026 |
| 166 | IndoEx |
ETH/BTC | $2,429.61 | $119,311,992 | 10:00:11 17/09/2026 |
| 167 | SuperEx |
ETH/USD1 | $2,426.58 | $118,935,616 | 09:57:10 17/09/2026 |
| 168 |  Phemex |
ETH/USDT | $2,426.64 | $118,547,229 | 09:57:08 17/09/2026 |
| 169 | Binance |
ETH/USD1 | $2,427.42 | $117,612,829 | 09:56:42 17/09/2026 |
| 170 |  Bitcastle |
ETH/USDT | $2,427.17 | $113,679,823 | 10:00:10 17/09/2026 |
| 171 | LBank |
ETH/USDC | $2,426.77 | $109,212,135 | 09:57:10 17/09/2026 |
| 172 | Phemex |
ETH/USD | $2,425.77 | $104,948,712 | 09:57:16 17/09/2026 |
| 173 | Tapbit |
ETH/USDC | $2,427.09 | $104,716,728 | 09:57:09 17/09/2026 |
| 174 | FameEX |
ETH/USDT | $2,427.91 | $96,798,567 | 09:57:09 17/09/2026 |
| 175 |  LMAX Digital |
ETH/USD | $2,427.26 | $95,493,513 | 10:00:11 17/09/2026 |
| 176 | Bitunix |
ETH/USDT | $2,426.69 | $94,379,835 | 09:57:09 17/09/2026 |
| 177 |  AlphaX |
ETH/USDT | $2,426.80 | $90,740,912 | 10:00:16 17/09/2026 |
| 178 | Toobit |
ETH/USDC | $2,426.72 | $90,618,927 | 09:57:11 17/09/2026 |
| 179 |  Grvt |
ETH/USDT | $2,400.29 | $88,669,872 | 17:33:16 16/09/2026 |
| 180 | Crypto.com Exchange |
ETH/USD | $2,415.38 | $87,573,070 | 09:24:20 17/09/2026 |
| 181 |  GroveX |
ETH/USDT | $2,427.22 | $86,206,393 | 10:00:09 17/09/2026 |
| 182 | Pionex |
ETH/BTC | $2,425.94 | $83,854,515 | 09:57:16 17/09/2026 |
| 183 |  CRMClick |
ETH/USDT | $2,427.70 | $83,007,149 | 10:00:07 17/09/2026 |
| 184 | HTX |
ETH/USDT | $2,427.80 | $83,006,560 | 09:59:54 17/09/2026 |
| 185 |  Feather Exchange |
ETH/USDT | $2,427.03 | $82,123,064 | 10:00:07 17/09/2026 |
| 186 | XT.COM |
ETH/USDC | $2,426.79 | $81,710,739 | 09:54:11 17/09/2026 |
| 187 | Deribit |
ETH/USDC | $2,421.30 | $80,811,560 | 09:34:02 17/09/2026 |
| 188 | ASTX |
ETH/USDT | $2,427.03 | $79,914,848 | 10:00:10 17/09/2026 |
| 189 |  AEGET |
ETH/USDT | $2,427.03 | $79,914,848 | 10:00:10 17/09/2026 |
| 190 | BingX |
ETH/USDT | $2,426.63 | $76,816,584 | 09:57:07 17/09/2026 |
| 191 |  Cryptomus |
ETH/USDT | $2,427.07 | $76,332,269 | 10:00:07 17/09/2026 |
| 192 |  LATOKEN |
ETH/USDT | $2,429.88 | $76,305,438 | 09:57:08 17/09/2026 |
| 193 | YEX |
ETH/USD | $2,425.64 | $74,536,845 | 09:57:16 17/09/2026 |
| 194 | BloFin |
ETH/USDT | $2,425.60 | $73,594,867 | 09:57:16 17/09/2026 |
| 195 |  AIA Exchange |
ETH/USDT | $2,426.90 | $73,135,890 | 10:00:07 17/09/2026 |
| 196 | Crypto.com Exchange |
ETH/USDT | $2,426.72 | $72,254,196 | 09:57:10 17/09/2026 |
| 197 | Blockfinex |
ETH/USD | $2,425.46 | $72,093,589 | 08:57:15 17/09/2026 |
| 198 | WHXEX |
ETH/USD | $2,426.77 | $70,802,936 | 10:00:16 17/09/2026 |
| 199 | WhiteBIT |
ETH/USDT | $2,427.44 | $70,716,279 | 09:57:08 17/09/2026 |
| 200 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 201 | Zoomex |
ETH/USDT | $2,426.51 | $67,861,143 | 09:57:10 17/09/2026 |
| 202 |  Extended |
ETH/USD | $2,428.88 | $67,506,221 | 10:03:17 17/09/2026 |
| 203 | Hibt |
ETH/USDC | $2,426.75 | $66,086,181 | 09:57:10 17/09/2026 |
| 204 | Koinbay |
ETH/USDC | $2,426.96 | $64,715,998 | 09:57:13 17/09/2026 |
| 205 | Phemex |
ETH/USDT | $2,425.78 | $63,962,820 | 09:57:16 17/09/2026 |
| 206 | idax exchange |
ETH/USDC | $2,426.88 | $63,960,182 | 10:00:09 17/09/2026 |
| 207 | Bitbaby |
ETH/USDT | $2,426.97 | $62,828,506 | 10:00:07 17/09/2026 |
| 208 | TruBit Pro Exchange |
ETH/USDT | $2,427.00 | $61,767,081 | 10:00:09 17/09/2026 |
| 209 | BigONE |
ETH/BTC | $2,429.17 | $61,515,632 | 09:57:08 17/09/2026 |
| 210 |  Coinstore |
ETH/USDT | $2,426.47 | $60,599,441 | 10:00:08 17/09/2026 |
| 211 | WHXEX |
ETH/USDT | $2,402.79 | $59,755,101 | 16:03:08 16/09/2026 |
| 212 | BitMart |
ETH/USD | $2,427.72 | $58,637,813 | 10:03:16 17/09/2026 |
| 213 | CEEX exchange |
ETH/USDT | $2,426.69 | $57,074,229 | 10:00:12 17/09/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,427.94 | $56,082,325 | 10:03:18 17/09/2026 |
| 215 | WEEX |
ETH/USDC | $2,426.71 | $55,968,011 | 09:57:10 17/09/2026 |
| 216 | Blockfinex |
ETH/USDT | $2,475.95 | $55,199,412 | 17:27:10 15/09/2026 |
| 217 |  BYDFi |
ETH/USDT | $2,429.27 | $55,051,925 | 10:00:16 17/09/2026 |
| 218 | YUBIT |
ETH/USD | $2,425.40 | $53,686,627 | 09:57:15 17/09/2026 |
| 219 | Azbit |
ETH/USDC | $2,428.53 | $53,582,300 | 09:54:07 17/09/2026 |
| 220 | B2Z Exchange |
ETH/USD | $2,427.37 | $52,311,177 | 10:00:09 17/09/2026 |
| 221 | BITmarkets |
ETH/USD | $2,428.13 | $52,303,251 | 10:00:07 17/09/2026 |
| 222 |  Upbit |
ETH/KRW | $2,421.78 | $52,270,624 | 09:56:53 17/09/2026 |
| 223 | Koinbay |
ETH/USDT | $2,426.76 | $51,939,403 | 09:57:13 17/09/2026 |
| 224 | idax exchange |
ETH/USDT | $2,427.00 | $51,291,777 | 10:00:09 17/09/2026 |
| 225 | Bitfinex |
ETH/USDT | $2,427.85 | $50,229,948 | 09:56:23 17/09/2026 |
| 226 | BitTap |
ETH/USDT | $2,426.72 | $50,206,684 | 09:57:09 17/09/2026 |
| 227 | BlockFin |
ETH/USDC | $2,426.56 | $49,946,405 | 09:54:08 17/09/2026 |
| 228 | IndoEx |
ETH/USDC | $2,429.33 | $47,650,308 | 10:00:11 17/09/2026 |
| 229 | Bullish |
ETH/USD | $2,427.16 | $46,593,585 | 10:00:10 17/09/2026 |
| 230 |  ALP.COM |
ETH/USDT | $2,427.82 | $45,167,753 | 10:00:12 17/09/2026 |
| 231 |  Venus |
ETH/vETH | $2,427.49 | $44,227,278 | 10:00:08 17/09/2026 |
| 232 | Phemex |
ETH/USDC | $2,425.72 | $43,917,899 | 09:57:16 17/09/2026 |
| 233 | Azbit |
ETH/BTC | $2,411.64 | $42,551,623 | 09:54:07 17/09/2026 |
| 234 |  Tebbit |
ETH/USDT | $2,427.03 | $42,075,832 | 10:00:09 17/09/2026 |
| 235 | Bybit |
ETH/USD | $2,424.78 | $40,457,755 | 09:54:16 17/09/2026 |
| 236 | CZR Exchange |
ETH/USDT | $2,427.15 | $40,320,483 | 10:00:12 17/09/2026 |
| 237 |  HashKey Exchange |
ETH/USD | $2,427.71 | $38,718,879 | 09:57:08 17/09/2026 |
| 238 | IMBX |
ETH/USDT | $2,427.03 | $38,512,490 | 10:00:10 17/09/2026 |
| 239 |  ZKE |
ETH/USDC | $2,426.88 | $38,376,116 | 10:00:10 17/09/2026 |
| 240 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,428.98 | $37,875,565 | 10:02:40 17/09/2026 |
| 241 |  Bitstamp by Robinhood |
ETH/USD | $2,427.51 | $37,766,277 | 09:56:53 17/09/2026 |
| 242 | OneEx |
ETH/USDT | $2,426.99 | $37,692,755 | 10:00:07 17/09/2026 |
| 243 |  CoinMy |
ETH/USDT | $2,562.65 | $37,119,102 | 10:00:08 17/09/2026 |
| 244 | MGBX |
ETH/USDT | $2,426.64 | $34,963,805 | 09:57:10 17/09/2026 |
| 245 | Kraken |
ETH/EUR | $2,427.55 | $34,849,559 | 09:59:23 17/09/2026 |
| 246 |  FMFW.io |
ETH/USD | $2,429.19 | $34,786,473 | 10:00:07 17/09/2026 |
| 247 |  Gleec BTC |
ETH/USDT | $2,427.23 | $34,761,058 | 10:00:08 17/09/2026 |
| 248 |  Changelly |
ETH/USDT | $2,427.23 | $34,759,126 | 10:00:12 17/09/2026 |
| 249 |  Mandala Exchange |
ETH/USDT | $2,427.08 | $34,757,793 | 10:00:09 17/09/2026 |
| 250 |  HitBTC |
ETH/USDT | $2,427.08 | $34,756,854 | 10:00:08 17/09/2026 |
| 251 | SuperEx |
ETH/USDC | $2,426.66 | $34,695,368 | 09:57:10 17/09/2026 |
| 252 |  SWFT Trade |
ETH/USDT | $1,869.61 | $33,943,735 | 10:00:09 17/09/2026 |
| 253 |  Bit2Me |
ETH/EUR | $2,427.66 | $33,607,540 | 10:00:09 17/09/2026 |
| 254 | KuCoin |
ETH/USDC | $2,426.64 | $33,167,471 | 09:56:23 17/09/2026 |
| 255 | KTX |
ETH/USDT | $2,429.57 | $32,951,903 | 10:00:09 17/09/2026 |
| 256 |  Tothemoon |
ETH/USD | $2,426.90 | $31,836,137 | 10:00:12 17/09/2026 |
| 257 | ZKE |
ETH/USDT | $2,427.00 | $30,775,071 | 10:00:10 17/09/2026 |
| 258 |  Niza.io |
ETH/USD | $2,426.85 | $30,574,169 | 10:00:09 17/09/2026 |
| 259 | Bitunix |
ETH/USDC | $2,426.02 | $30,449,085 | 09:57:16 17/09/2026 |
| 260 | Binance |
ETH/U | $2,427.90 | $30,029,420 | 09:56:42 17/09/2026 |
| 261 | Hotcoin |
ETH/USDC | $2,426.70 | $29,722,324 | 09:57:12 17/09/2026 |
| 262 | AlphaX |
ETH/USDT | $2,427.03 | $29,705,339 | 10:00:09 17/09/2026 |
| 263 | MEXC |
ETH/USDC | $2,425.60 | $29,491,983 | 09:57:17 17/09/2026 |
| 264 |  Bitvavo |
ETH/EUR | $2,427.31 | $29,281,387 | 09:57:11 17/09/2026 |
| 265 |  Dexalot |
ETH/USDC | $2,426.70 | $28,792,193 | 09:57:08 17/09/2026 |
| 266 | Binance |
ETH/FDUSD | $2,427.41 | $28,711,696 | 09:56:42 17/09/2026 |
| 267 | Bitcastle |
ETH/USDT | $2,426.73 | $28,538,495 | 10:00:18 17/09/2026 |
| 268 |  Bithumb |
ETH/KRW | $2,424.68 | $28,387,331 | 09:56:23 17/09/2026 |
| 269 | Bitunix |
ETH/USD | $2,425.68 | $28,276,115 | 09:57:16 17/09/2026 |
| 270 |  C-Patex |
ETH/USDT | $2,426.75 | $27,961,714 | 09:57:10 17/09/2026 |
| 271 | YEX |
XAUT/ETH | $4,276.45 | $27,326,482 | 10:00:09 17/09/2026 |
| 272 | BloFin |
ETH/USDC | $2,427.06 | $27,158,386 | 09:57:14 17/09/2026 |
| 273 |  LeveX |
ETH/USDT | $2,427.14 | $26,598,944 | 10:00:15 17/09/2026 |
| 274 | BYDFi |
ETH/USDC | $2,429.49 | $26,361,637 | 10:00:16 17/09/2026 |
| 275 | GroveX |
ETH/FDUSD | $2,426.63 | $26,018,331 | 10:00:09 17/09/2026 |
| 276 |  KlicklX |
ETH/USDT | $2,428.65 | $25,851,733 | 10:00:11 17/09/2026 |
| 277 | YEX |
ETH/USDT | $2,427.02 | $24,443,706 | 10:00:09 17/09/2026 |
| 278 | B2Z Exchange |
ETH/USDT | $2,427.02 | $24,302,464 | 10:00:09 17/09/2026 |
| 279 | BTSE |
ETH/USDT | $2,426.51 | $24,264,146 | 09:57:08 17/09/2026 |
| 280 | BITmarkets |
ETH/USDT | $2,427.02 | $23,434,887 | 10:00:07 17/09/2026 |
| 281 | Bullish |
ETH/USDT | $2,427.18 | $21,762,547 | 10:00:10 17/09/2026 |
| 282 |  ApeX Omni |
ETH/USDT | $2,427.44 | $20,767,527 | 10:03:16 17/09/2026 |
| 283 | Bitbase |
ETH/USDC | $2,426.75 | $20,562,566 | 09:57:10 17/09/2026 |
| 284 | BingX |
ETH/USD | $2,425.58 | $19,986,534 | 09:57:18 17/09/2026 |
| 285 | BYDFi |
ETH/USDT | $2,427.00 | $19,302,666 | 10:00:07 17/09/2026 |
| 286 | EasiCoin |
ETH/USDT | $2,427.02 | $19,169,473 | 10:00:08 17/09/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,426.80 | $18,798,679 | 09:54:07 17/09/2026 |
| 288 | Deribit |
ETH/USD | $2,431.23 | $18,534,117 | 09:34:02 17/09/2026 |
| 289 | YEX |
ETH/USDC | $2,426.97 | $17,972,939 | 10:00:09 17/09/2026 |
| 290 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,427.89 | $16,049,602 | 10:02:42 17/09/2026 |
| 291 | Tothemoon |
ETH/BTC | $2,426.77 | $15,883,328 | 10:00:12 17/09/2026 |
| 292 | OKX |
ETH/USD | $2,427.94 | $15,449,393 | 09:56:23 17/09/2026 |
| 293 | Bitfinex |
ETH/BTC | $2,428.43 | $15,394,180 | 09:59:23 17/09/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,414.29 | $15,306,588 | 09:22:11 17/09/2026 |
| 295 |  Backpack Exchange |
ETH/USDC | $2,427.08 | $14,929,141 | 09:57:15 17/09/2026 |
| 296 | OKX |
ETH/USDC | $2,427.93 | $14,845,596 | 09:56:23 17/09/2026 |
| 297 | MEXC |
ETH/USD | $2,425.97 | $14,723,169 | 09:57:17 17/09/2026 |
| 298 |  Arcus |
ETH/USD | $2,428.03 | $14,337,626 | 10:00:24 17/09/2026 |
| 299 |  P2B |
ETH/USDT | $2,426.71 | $14,154,395 | 09:48:08 17/09/2026 |
| 300 | KCEX |
ETH/USDC | $2,427.17 | $14,024,302 | 09:57:09 17/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 17/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,999,972,490 với tỷ giá $2,425.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.