Ethereum ETH
Xếp hạng #2
23:29:00 31/07/2026
Giá Ethereum (ETH)
$1,863.97 -2.96%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,860.66 | $9,820,257,410 | 22:54:18 31/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,860.45 | $7,895,582,692 | 22:54:17 31/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,860.90 | $7,323,676,004 | 22:57:15 31/07/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,860.82 | $6,916,065,647 | 22:57:17 31/07/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,859.70 | $5,576,013,770 | 23:00:15 31/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,861.04 | $4,839,885,185 | 22:57:15 31/07/2026 |
| 7 |  Toobit |
ETH/USDT | $1,860.66 | $4,461,073,806 | 22:57:17 31/07/2026 |
| 8 |  BVOX |
ETH/USDT | $1,860.81 | $4,410,282,298 | 22:57:15 31/07/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,860.99 | $3,854,379,422 | 22:45:15 31/07/2026 |
| 10 |  Gate |
ETH/USDT | $1,860.39 | $3,828,187,086 | 22:54:19 31/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 12 |  WEEX |
ETH/USDT | $1,860.81 | $3,325,180,542 | 22:57:17 31/07/2026 |
| 13 |  Pionex |
ETH/USDT | $1,860.81 | $3,183,742,936 | 22:57:16 31/07/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,860.85 | $3,155,003,001 | 22:57:16 31/07/2026 |
| 15 |  KCEX |
ETH/USDT | $1,860.86 | $2,725,788,236 | 22:57:15 31/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,859.19 | $2,712,360,864 | 23:00:23 31/07/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,859.63 | $2,673,296,000 | 23:00:16 31/07/2026 |
| 18 |  MEXC |
ETH/USDT | $1,860.85 | $2,511,165,262 | 22:57:15 31/07/2026 |
| 19 |  Bybit |
ETH/USDT | $1,860.41 | $2,476,735,690 | 22:54:16 31/07/2026 |
| 20 |  CoinW |
ETH/USDT | $1,860.75 | $2,332,890,267 | 22:57:19 31/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,860.83 | $2,300,016,010 | 22:57:15 31/07/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,860.82 | $2,199,988,227 | 22:57:18 31/07/2026 |
| 23 |  MGBX |
ETH/USDT | $1,860.85 | $2,111,333,049 | 22:57:16 31/07/2026 |
| 24 | CoinUp.io |
ETH/USDT | $1,861.62 | $2,071,013,246 | 22:57:09 31/07/2026 |
| 25 |  Ekbit |
ETH/USDT | $1,859.60 | $1,994,381,162 | 23:00:16 31/07/2026 |
| 26 | Binance |
ETH/USDC | $1,860.47 | $1,906,619,691 | 22:54:17 31/07/2026 |
| 27 |  BitMart |
ETH/USDT | $1,859.36 | $1,869,964,895 | 23:00:15 31/07/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,859.22 | $1,776,550,570 | 23:00:17 31/07/2026 |
| 29 |  Batonex |
ETH/USDT | $1,859.42 | $1,655,429,128 | 23:00:16 31/07/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,859.25 | $1,650,370,270 | 23:00:16 31/07/2026 |
| 31 |  Echobit |
ETH/USDT | $1,860.84 | $1,612,072,267 | 22:57:16 31/07/2026 |
| 32 |  CoinChief |
ETH/USDT | $1,860.82 | $1,572,099,797 | 22:57:16 31/07/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $1,857.41 | $1,564,876,414 | 22:48:15 31/07/2026 |
| 34 |  UZX |
ETH/USDT | $1,860.88 | $1,522,961,915 | 22:57:15 31/07/2026 |
| 35 |  WOO X Pro |
ETH/USDT | $1,859.60 | $1,493,879,047 | 23:00:15 31/07/2026 |
| 36 |  Hibt |
ETH/USDT | $1,861.79 | $1,411,699,347 | 22:45:19 31/07/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,860.75 | $1,389,941,024 | 22:57:16 31/07/2026 |
| 38 |  Websea |
ETH/USDT | $1,860.75 | $1,262,164,303 | 22:57:17 31/07/2026 |
| 39 |  Bitget |
ETH/USDT | $1,860.45 | $1,257,525,309 | 22:54:15 31/07/2026 |
| 40 |  Cofinex |
ETH/USDT | $1,859.67 | $1,256,004,738 | 23:00:17 31/07/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,860.85 | $1,094,820,335 | 22:57:17 31/07/2026 |
| 42 | BTCC |
ETH/USDT | $1,861.47 | $1,013,248,718 | 22:57:08 31/07/2026 |
| 43 |  idax exchange |
ETH/USDT | $1,859.31 | $996,802,063 | 23:00:17 31/07/2026 |
| 44 |  Blockfinex |
ETH/USDT | $1,859.47 | $996,791,994 | 23:00:15 31/07/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,859.47 | $996,791,994 | 23:00:16 31/07/2026 |
| 46 |  Koinbay |
ETH/USDT | $1,860.47 | $982,645,439 | 22:57:15 31/07/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $1,862.81 | $977,917,360 | 22:57:26 31/07/2026 |
| 48 |  Ulink |
ETH/USDT | $1,860.75 | $938,351,684 | 23:00:12 31/07/2026 |
| 49 |  SunX |
ETH/USDT | $1,860.74 | $924,232,793 | 23:00:09 31/07/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,859.47 | $901,707,995 | 23:00:16 31/07/2026 |
| 51 |  CoinP |
ETH/USDT | $1,860.56 | $894,468,809 | 23:00:07 31/07/2026 |
| 52 |  CrypFine |
ETH/USDT | $1,861.04 | $801,396,333 | 22:57:15 31/07/2026 |
| 53 |  Zoomex |
ETH/USDT | $1,860.74 | $698,263,808 | 22:57:16 31/07/2026 |
| 54 |  Hotcoin |
ETH/USDT | $1,860.71 | $695,002,739 | 22:57:18 31/07/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $1,859.82 | $660,525,706 | 23:00:16 31/07/2026 |
| 56 |  HTX |
ETH/USDT | $1,853.38 | $652,511,975 | 22:18:16 31/07/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $1,859.48 | $626,391,378 | 23:00:16 31/07/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $1,859.61 | $554,394,684 | 23:00:17 31/07/2026 |
| 59 |  BitradeX |
ETH/USDT | $1,860.47 | $550,704,350 | 22:54:15 31/07/2026 |
| 60 |  BitxEX |
ETH/USDT | $1,859.61 | $538,089,991 | 23:00:16 31/07/2026 |
| 61 |  BingX |
ETH/USDT | $1,860.62 | $503,615,665 | 22:57:18 31/07/2026 |
| 62 |  CoinMy |
ETH/USDT | $1,859.62 | $468,630,722 | 23:00:15 31/07/2026 |
| 63 |  BiFinance |
ETH/USDT | $1,861.69 | $460,387,987 | 22:57:09 31/07/2026 |
| 64 | BVOX |
ETH/USDT | $1,861.62 | $454,352,994 | 22:57:09 31/07/2026 |
| 65 |  Aster |
ETH/USDT | $1,859.87 | $451,757,625 | 22:54:15 31/07/2026 |
| 66 | Binance |
ETH/USDT | $1,861.40 | $448,387,319 | 22:56:42 31/07/2026 |
| 67 | CoinP |
ETH/USDT | $1,859.66 | $446,038,887 | 23:00:15 31/07/2026 |
| 68 | Pionex |
ETH/USDT | $1,861.62 | $442,121,579 | 22:57:10 31/07/2026 |
| 69 |  BTSE |
ETH/USDT | $1,860.76 | $423,935,262 | 22:57:16 31/07/2026 |
| 70 | Tapbit |
ETH/USDT | $1,861.66 | $412,108,926 | 22:57:08 31/07/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $1,860.11 | $404,940,231 | 23:00:15 31/07/2026 |
| 72 |  BITmarkets |
ETH/USDT | $1,859.58 | $404,774,048 | 23:00:15 31/07/2026 |
| 73 |  YUBIT |
ETH/USDT | $1,860.81 | $393,271,697 | 22:57:15 31/07/2026 |
| 74 |  Picol |
ETH/USDT | $1,860.69 | $390,028,610 | 23:00:07 31/07/2026 |
| 75 | CoinW |
ETH/USDC | $1,860.68 | $356,052,258 | 22:57:19 31/07/2026 |
| 76 |  Bitbaby |
ETH/USDT | $1,860.83 | $351,457,051 | 22:57:15 31/07/2026 |
| 77 |  Lighter |
ETH/USDC | $1,862.99 | $343,742,037 | 22:57:15 31/07/2026 |
| 78 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 79 | Biconomy.com |
ETH/USDT | $1,858.03 | $326,289,942 | 22:48:08 31/07/2026 |
| 80 |  BlockFin |
ETH/USDT | $1,861.67 | $323,094,254 | 22:57:10 31/07/2026 |
| 81 | SunX |
ETH/USDT | $1,859.60 | $306,188,685 | 23:00:18 31/07/2026 |
| 82 | BitxEX |
ETH/USDT | $1,860.36 | $301,391,019 | 23:00:10 31/07/2026 |
| 83 |  AstralX |
ETH/USDT | $1,859.32 | $286,847,697 | 23:00:15 31/07/2026 |
| 84 |  IMBX |
ETH/USDT | $1,859.48 | $283,748,532 | 23:00:15 31/07/2026 |
| 85 | WEEX |
ETH/USDT | $1,861.62 | $283,392,780 | 22:57:09 31/07/2026 |
| 86 | Batonex |
ETH/USDT | $1,860.58 | $270,223,077 | 23:00:09 31/07/2026 |
| 87 | Toobit |
ETH/USDC | $1,860.62 | $262,941,955 | 22:57:17 31/07/2026 |
| 88 |  HyperPay Futures |
ETH/USDT | $1,859.41 | $261,481,803 | 23:00:17 31/07/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $1,859.37 | $254,750,234 | 23:00:17 31/07/2026 |
| 90 |  BitTap |
ETH/USDT | $1,859.49 | $251,342,283 | 23:00:16 31/07/2026 |
| 91 | Binance |
ETH/USDC | $1,861.52 | $246,849,023 | 22:56:42 31/07/2026 |
| 92 | BlockFin |
ETH/USDT | $1,859.42 | $245,164,092 | 23:00:15 31/07/2026 |
| 93 | KCEX |
ETH/USDT | $1,861.45 | $242,118,619 | 22:57:12 31/07/2026 |
| 94 |  Pacifica |
ETH/USD | $1,860.14 | $231,681,795 | 23:03:15 31/07/2026 |
| 95 | MEXC |
ETH/USDT | $1,861.47 | $225,178,997 | 22:57:13 31/07/2026 |
| 96 |  4E |
ETH/USDT | $1,860.53 | $222,061,398 | 23:00:12 31/07/2026 |
| 97 |  EasiCoin |
ETH/USDT | $1,859.30 | $217,899,788 | 23:00:16 31/07/2026 |
| 98 |  XXKK |
ETH/USDT | $1,861.52 | $214,259,148 | 22:57:10 31/07/2026 |
| 99 | UZX |
ETH/USDT | $1,861.64 | $207,124,346 | 22:57:11 31/07/2026 |
| 100 | Hotcoin |
ETH/USDT | $1,861.19 | $205,409,227 | 22:57:14 31/07/2026 |
| 101 | CoinW |
ETH/USDT | $1,861.74 | $205,000,516 | 22:57:12 31/07/2026 |
| 102 |  KuCoin |
ETH/USDT | $1,860.01 | $203,401,686 | 22:54:19 31/07/2026 |
| 103 |  YEX |
ETH/USDT | $1,859.46 | $201,624,976 | 23:00:16 31/07/2026 |
| 104 | DigiFinex |
ETH/USDT | $1,861.76 | $198,073,727 | 22:57:10 31/07/2026 |
| 105 | OrangeX |
ETH/USDT | $1,861.11 | $197,403,855 | 22:57:11 31/07/2026 |
| 106 | x.me Exchange |
ETH/USDT | $1,861.55 | $195,928,531 | 22:57:15 31/07/2026 |
| 107 | Gate |
ETH/USDT | $1,861.11 | $194,112,457 | 22:56:24 31/07/2026 |
| 108 | Bitbase |
ETH/USDT | $1,857.89 | $192,921,086 | 22:48:11 31/07/2026 |
| 109 |  BloFin |
ETH/USDT | $1,860.83 | $189,561,788 | 22:51:17 31/07/2026 |
| 110 | BloFin |
ETH/USDT | $1,861.12 | $180,336,024 | 22:54:07 31/07/2026 |
| 111 | Biconomy.com |
ETH/USDC | $1,858.05 | $176,596,954 | 22:48:08 31/07/2026 |
| 112 | BiKing |
ETH/USDT | $1,861.62 | $172,913,325 | 22:57:08 31/07/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $1,861.67 | $172,611,005 | 22:57:00 31/07/2026 |
| 114 | YUBIT |
ETH/USDT | $1,861.72 | $172,369,621 | 22:57:11 31/07/2026 |
| 115 |  BitGW Exchange |
ETH/USDT | $1,860.60 | $172,306,929 | 23:00:12 31/07/2026 |
| 116 |  Gems Trade |
ETH/USDT | $1,860.60 | $169,687,990 | 23:00:12 31/07/2026 |
| 117 |  OKX |
ETH/USDT | $1,861.53 | $169,602,068 | 22:56:23 31/07/2026 |
| 118 | Ulink |
ETH/USDT | $1,859.61 | $167,226,635 | 23:00:18 31/07/2026 |
| 119 |  LBank |
ETH/USDT | $1,860.67 | $163,292,027 | 22:57:17 31/07/2026 |
| 120 | CoinChief |
ETH/USDT | $1,861.63 | $161,983,021 | 22:57:12 31/07/2026 |
| 121 |  Crypto.com Exchange |
ETH/USD | $1,861.16 | $156,685,457 | 22:54:07 31/07/2026 |
| 122 | Toobit |
ETH/USDT | $1,861.66 | $152,226,394 | 22:57:10 31/07/2026 |
| 123 | CrypFine |
ETH/USDT | $1,861.62 | $149,908,423 | 22:57:12 31/07/2026 |
| 124 |  WhiteBIT |
ETH/USDT | $1,863.65 | $149,018,881 | 22:57:15 31/07/2026 |
| 125 |  XT.COM |
ETH/USDT | $1,861.59 | $134,052,765 | 22:57:11 31/07/2026 |
| 126 |  SuperEx |
ETH/USDT | $1,860.23 | $133,909,743 | 23:00:10 31/07/2026 |
| 127 | Crypto.com Exchange |
ETH/USD | $1,856.77 | $133,732,305 | 22:15:17 31/07/2026 |
| 128 | Ourbit |
ETH/USDT | $1,860.98 | $130,901,715 | 22:54:08 31/07/2026 |
| 129 | Deepcoin |
ETH/USDT | $1,861.75 | $128,811,231 | 22:57:10 31/07/2026 |
| 130 |  BigONE |
ETH/USDT | $1,861.62 | $127,993,993 | 22:57:08 31/07/2026 |
| 131 |  Phemex |
ETH/USD | $1,860.48 | $126,118,041 | 22:57:16 31/07/2026 |
| 132 | Bybit |
ETH/USDT | $1,861.13 | $125,980,016 | 22:54:08 31/07/2026 |
| 133 | KCEX |
ETH/USDC | $1,860.87 | $125,724,893 | 22:57:15 31/07/2026 |
| 134 | Hotcoin |
ETH/USD | $1,860.73 | $123,704,033 | 22:57:18 31/07/2026 |
| 135 | BTCC |
ETH/USDC | $1,861.43 | $123,419,022 | 22:57:08 31/07/2026 |
| 136 |  KTX |
ETH/USDT | $1,859.31 | $122,650,888 | 23:00:17 31/07/2026 |
| 137 | YEX |
ETH/USDC | $1,859.37 | $117,403,985 | 23:00:16 31/07/2026 |
| 138 | IBIT Global |
ETH/USDT | $1,860.38 | $116,905,436 | 23:00:10 31/07/2026 |
| 139 |  IndoEx |
ETH/USDT | $1,861.71 | $111,835,730 | 23:00:11 31/07/2026 |
| 140 | FameEX |
ETH/USDT | $1,861.24 | $111,242,301 | 22:57:09 31/07/2026 |
| 141 |  OneEx |
ETH/USDT | $1,859.18 | $110,857,119 | 23:00:16 31/07/2026 |
| 142 |  P2B |
ETH/USDT | $1,861.70 | $110,648,969 | 22:57:07 31/07/2026 |
| 143 |  Coinbase Derivatives Exchange |
ETH/USD | $1,860.69 | $108,852,400 | 23:03:50 31/07/2026 |
| 144 |  Bitrue |
ETH/USDT | $1,860.67 | $105,960,599 | 22:57:16 31/07/2026 |
| 145 |  Poloniex |
ETH/USDT | $1,861.28 | $103,932,806 | 22:59:23 31/07/2026 |
| 146 | KuCoin |
ETH/USDT | $1,860.96 | $103,493,438 | 22:52:53 31/07/2026 |
| 147 | XT.COM |
ETH/USD | $1,860.74 | $102,502,834 | 22:57:41 31/07/2026 |
| 148 |  EVEDEX |
ETH/USD | $1,860.40 | $98,628,746 | 23:03:15 31/07/2026 |
| 149 | Phemex |
ETH/USDT | $1,861.62 | $95,877,881 | 22:57:10 31/07/2026 |
| 150 |  AlphaX |
ETH/USDT | $1,859.22 | $95,209,888 | 23:00:17 31/07/2026 |
| 151 | LBank |
ETH/USDC | $1,861.78 | $93,276,813 | 22:57:12 31/07/2026 |
| 152 | Bitbaby |
ETH/USDC | $1,860.43 | $92,668,441 | 22:57:15 31/07/2026 |
| 153 | CEEX exchange |
ETH/USDT | $1,860.71 | $89,381,352 | 23:00:08 31/07/2026 |
| 154 | Hibt |
ETH/USDT | $1,862.54 | $89,377,902 | 22:45:11 31/07/2026 |
| 155 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 156 | Websea |
ETH/USDT | $1,861.61 | $87,085,577 | 22:57:10 31/07/2026 |
| 157 |  ASTX |
ETH/USDT | $1,859.60 | $86,910,286 | 23:00:16 31/07/2026 |
| 158 | LBank |
ETH/USDT | $1,861.58 | $86,627,337 | 22:57:12 31/07/2026 |
| 159 | Binance |
ETH/USD1 | $1,861.53 | $85,659,849 | 22:56:42 31/07/2026 |
| 160 |  Grvt |
ETH/USDT | $1,851.16 | $85,449,832 | 22:27:18 31/07/2026 |
| 161 | BitradeX |
ETH/USDT | $1,861.17 | $83,074,458 | 22:54:10 31/07/2026 |
| 162 | IndoEx |
ETH/BTC | $1,861.69 | $82,480,826 | 23:00:11 31/07/2026 |
| 163 |  Deribit |
ETH/USD | $1,854.85 | $77,998,742 | 22:21:54 31/07/2026 |
| 164 |  AIA Exchange |
ETH/USDT | $1,860.56 | $73,647,281 | 23:00:12 31/07/2026 |
| 165 | Phemex |
ETH/USDT | $1,860.95 | $68,774,156 | 22:57:16 31/07/2026 |
| 166 |  Azbit |
ETH/USDT | $1,861.53 | $67,716,773 | 22:57:10 31/07/2026 |
| 167 | Pionex |
ETH/BTC | $1,860.83 | $65,960,546 | 22:57:16 31/07/2026 |
| 168 |  Bullish |
ETH/USDC | $1,860.65 | $65,792,068 | 23:00:08 31/07/2026 |
| 169 | Toobit |
ETH/USDC | $1,861.88 | $65,060,054 | 22:57:10 31/07/2026 |
| 170 | YEX |
ETH/USD | $1,859.45 | $64,395,327 | 23:00:16 31/07/2026 |
| 171 |  Bitcastle |
ETH/USDT | $1,860.44 | $62,674,615 | 23:00:08 31/07/2026 |
| 172 | Blockfinex |
ETH/USD | $1,859.51 | $61,754,461 | 23:00:15 31/07/2026 |
| 173 | WHXEX |
ETH/USD | $1,859.51 | $61,754,461 | 23:00:16 31/07/2026 |
| 174 | XT.COM |
ETH/USDC | $1,861.82 | $61,716,476 | 22:57:11 31/07/2026 |
| 175 | Bitget |
ETH/USDT | $1,860.91 | $61,474,750 | 22:54:54 31/07/2026 |
| 176 |  Kalshi |
ETH/USD | $1,859.81 | $60,787,299 | 23:03:15 31/07/2026 |
| 177 | Tapbit |
ETH/USDC | $1,861.97 | $59,595,098 | 22:57:08 31/07/2026 |
| 178 | Echobit |
ETH/USDT | $1,861.64 | $59,257,715 | 22:57:12 31/07/2026 |
| 179 | TruBit Pro Exchange |
ETH/USDT | $1,860.42 | $58,652,636 | 23:00:09 31/07/2026 |
| 180 |  Extended |
ETH/USD | $1,860.03 | $57,782,319 | 23:03:16 31/07/2026 |
| 181 |  DeriW |
ETH/USDT | $1,860.15 | $55,747,952 | 23:03:17 31/07/2026 |
| 182 |  GroveX |
ETH/USDT | $1,861.47 | $54,080,225 | 22:57:07 31/07/2026 |
| 183 | Deribit |
ETH/USD | $1,862.13 | $52,178,527 | 22:21:54 31/07/2026 |
| 184 | BingX |
ETH/USDT | $1,861.70 | $50,476,085 | 22:57:08 31/07/2026 |
| 185 | idax exchange |
ETH/USDC | $1,860.68 | $49,421,225 | 23:00:10 31/07/2026 |
| 186 | WHXEX |
ETH/USDC | $1,860.50 | $49,419,690 | 23:00:08 31/07/2026 |
| 187 | Hibt |
ETH/USDC | $1,862.69 | $48,838,811 | 22:45:11 31/07/2026 |
| 188 | Koinbay |
ETH/USDC | $1,861.81 | $48,667,595 | 22:57:11 31/07/2026 |
| 189 | Aivora Exchange |
ETH/USDT | $1,860.56 | $48,148,642 | 23:00:08 31/07/2026 |
| 190 | Echobit |
ETH/USDC | $1,861.73 | $46,643,276 | 22:57:12 31/07/2026 |
| 191 | ASTX |
ETH/USDT | $1,860.69 | $44,875,709 | 23:00:09 31/07/2026 |
| 192 |  AEGET |
ETH/USDT | $1,861.63 | $44,823,260 | 22:57:11 31/07/2026 |
| 193 |  CoinEx |
ETH/USDT | $1,860.19 | $44,608,924 | 22:57:15 31/07/2026 |
| 194 | Crypto.com Exchange |
ETH/USDT | $1,860.97 | $44,036,442 | 22:54:07 31/07/2026 |
| 195 |  Antarctic |
ETH/USDT | $1,859.66 | $41,945,779 | 23:03:17 31/07/2026 |
| 196 | AlphaX |
ETH/USDT | $1,860.52 | $41,162,465 | 23:00:12 31/07/2026 |
| 197 | Bitunix |
ETH/USDT | $1,861.62 | $40,387,333 | 22:57:10 31/07/2026 |
| 198 | Bitbaby |
ETH/USDT | $1,861.70 | $38,919,268 | 22:57:09 31/07/2026 |
| 199 |  BYDFi |
ETH/USDT | $1,860.69 | $38,611,899 | 23:00:16 31/07/2026 |
| 200 | WhiteBIT |
ETH/USDT | $1,861.78 | $38,363,454 | 22:57:11 31/07/2026 |
| 201 | Phemex |
ETH/USDC | $1,860.67 | $38,017,187 | 22:57:16 31/07/2026 |
| 202 | Zoomex |
ETH/USDT | $1,861.76 | $37,789,381 | 22:57:15 31/07/2026 |
| 203 | CoinMy |
ETH/USDT | $2,561.58 | $37,103,520 | 23:00:12 31/07/2026 |
| 204 | Blockfinex |
ETH/USDT | $1,860.35 | $37,027,360 | 23:00:10 31/07/2026 |
| 205 |  LMAX Digital |
ETH/USD | $1,860.22 | $36,946,573 | 23:00:12 31/07/2026 |
| 206 | idax exchange |
ETH/USDT | $1,860.47 | $36,922,461 | 23:00:10 31/07/2026 |
| 207 | WHXEX |
ETH/USDT | $1,860.66 | $36,921,076 | 23:00:08 31/07/2026 |
| 208 |  Venus |
ETH/vETH | $1,861.65 | $36,361,578 | 22:57:09 31/07/2026 |
| 209 | Koinbay |
ETH/USDT | $1,861.59 | $36,335,955 | 22:57:11 31/07/2026 |
| 210 | Hotcoin |
ETH/USDC | $1,860.76 | $36,030,722 | 22:57:14 31/07/2026 |
| 211 | BigONE |
ETH/BTC | $1,864.06 | $35,545,122 | 22:57:08 31/07/2026 |
| 212 | OneEx |
ETH/USDT | $1,860.67 | $35,267,166 | 23:00:07 31/07/2026 |
| 213 | B2Z Exchange |
ETH/USD | $1,861.64 | $34,773,178 | 23:00:11 31/07/2026 |
| 214 | BITmarkets |
ETH/USD | $1,861.82 | $34,769,609 | 23:00:07 31/07/2026 |
| 215 |  LATOKEN |
ETH/USDT | $1,861.72 | $34,264,602 | 22:57:11 31/07/2026 |
| 216 |  SWFT Trade |
ETH/USDT | $1,860.49 | $33,852,587 | 23:00:12 31/07/2026 |
| 217 | HTX |
ETH/USDT | $1,860.52 | $33,852,503 | 22:59:54 31/07/2026 |
| 218 |  CRMClick |
ETH/USDT | $1,860.37 | $33,849,602 | 23:00:08 31/07/2026 |
| 219 | IndoEx |
ETH/USDC | $1,861.30 | $32,974,878 | 23:00:11 31/07/2026 |
| 220 |  Upbit |
ETH/KRW | $1,858.84 | $32,574,057 | 22:56:23 31/07/2026 |
| 221 |  Cryptomus |
ETH/USDT | $1,860.73 | $32,181,452 | 22:54:07 31/07/2026 |
| 222 |  Kraken |
ETH/USD | $1,861.28 | $31,993,864 | 22:59:23 31/07/2026 |
| 223 |  ZKE |
ETH/USDC | $1,860.55 | $29,651,898 | 23:00:12 31/07/2026 |
| 224 |  HashKey Exchange |
ETH/USD | $1,861.14 | $29,502,354 | 22:57:09 31/07/2026 |
| 225 | Biconomy.com |
ETH/USD1 | $1,857.82 | $28,888,563 | 22:48:08 31/07/2026 |
| 226 | YUBIT |
ETH/USD | $1,860.67 | $27,249,967 | 22:57:15 31/07/2026 |
| 227 | Bitunix |
ETH/USD | $1,860.36 | $27,157,816 | 22:57:16 31/07/2026 |
| 228 | KuCoin |
ETH/USDC | $1,860.19 | $26,628,695 | 22:52:53 31/07/2026 |
| 229 | Bybit |
ETH/USD | $1,860.30 | $26,599,149 | 22:54:16 31/07/2026 |
| 230 | P2B |
ETH/USDC | $1,861.83 | $26,217,277 | 22:57:07 31/07/2026 |
| 231 |  Bitstamp by Robinhood |
ETH/USD | $1,860.58 | $26,135,504 | 22:59:53 31/07/2026 |
| 232 | Azbit |
ETH/USDC | $1,861.74 | $26,030,991 | 22:57:10 31/07/2026 |
| 233 | SuperEx |
ETH/USDC | $1,860.88 | $25,470,635 | 23:00:10 31/07/2026 |
| 234 | Bitcastle |
ETH/USDT | $1,859.33 | $25,454,591 | 23:00:19 31/07/2026 |
| 235 |  ALP.COM |
ETH/USDT | $1,860.64 | $25,194,468 | 23:00:07 31/07/2026 |
| 236 | YEX |
XAUT/ETH | $4,034.13 | $24,819,320 | 23:00:08 31/07/2026 |
| 237 | Bitunix |
ETH/USDC | $1,860.40 | $23,695,281 | 22:57:16 31/07/2026 |
| 238 |  FIXT |
ETH/USDT | $1,859.47 | $22,425,411 | 23:00:15 31/07/2026 |
| 239 | ZKE |
ETH/USDT | $1,860.51 | $22,218,636 | 23:00:12 31/07/2026 |
| 240 | CZR Exchange |
ETH/USDT | $1,860.60 | $21,835,600 | 23:00:11 31/07/2026 |
| 241 | IMBX |
ETH/USDT | $1,860.56 | $21,770,383 | 23:00:08 31/07/2026 |
| 242 | MEXC |
ETH/USD | $1,860.73 | $21,724,262 | 22:57:15 31/07/2026 |
| 243 |  LeveX |
ETH/USDT | $1,859.49 | $21,304,468 | 23:00:15 31/07/2026 |
| 244 | Deribit |
ETH/USDC | $1,854.56 | $21,046,233 | 22:21:54 31/07/2026 |
| 245 | Cofinex |
ETH/USDC | $1,859.45 | $20,374,264 | 23:00:17 31/07/2026 |
| 246 |  EdgeX |
ETH/USD | $1,859.99 | $20,222,015 | 23:03:15 31/07/2026 |
| 247 |  dYdX v4 |
ETH/USD | $1,861.91 | $19,651,774 | 23:01:18 31/07/2026 |
| 248 | BYDFi |
ETH/USDC | $1,860.29 | $19,180,492 | 23:00:16 31/07/2026 |
| 249 | BingX |
ETH/USD | $1,860.89 | $18,075,044 | 22:57:18 31/07/2026 |
| 250 | MEXC |
ETH/USDC | $1,860.61 | $17,545,421 | 22:57:15 31/07/2026 |
| 251 | EasiCoin |
ETH/USDT | $1,860.36 | $16,853,549 | 23:00:10 31/07/2026 |
| 252 | GroveX |
ETH/FDUSD | $1,861.22 | $16,303,522 | 22:57:07 31/07/2026 |
| 253 | MGBX |
ETH/USDT | $1,861.62 | $16,057,620 | 22:57:10 31/07/2026 |
| 254 |  KlicklX |
ETH/USDT | $1,860.34 | $15,852,855 | 23:00:08 31/07/2026 |
| 255 | DigiFinex |
ETH/USDC | $1,861.83 | $15,473,265 | 22:57:10 31/07/2026 |
| 256 | Bitbase |
ETH/USDC | $1,857.76 | $15,219,956 | 22:48:11 31/07/2026 |
| 257 |  Mandala Exchange |
ETH/USDT | $1,861.31 | $14,590,460 | 22:57:16 31/07/2026 |
| 258 |  FMFW.io |
ETH/USD | $1,863.15 | $14,387,580 | 23:00:07 31/07/2026 |
| 259 |  HitBTC |
ETH/USDT | $1,860.74 | $14,370,134 | 23:00:11 31/07/2026 |
| 260 |  Gleec BTC |
ETH/USDT | $1,860.58 | $14,369,692 | 23:00:07 31/07/2026 |
| 261 |  Changelly |
ETH/USDT | $1,860.58 | $14,368,996 | 23:00:08 31/07/2026 |
| 262 | Kraken |
ETH/EUR | $1,861.36 | $13,852,436 | 22:59:23 31/07/2026 |
| 263 |  Bit2Me |
ETH/EUR | $1,862.06 | $13,797,368 | 22:57:08 31/07/2026 |
| 264 | YEX |
ETH/USDC | $1,860.70 | $13,623,041 | 23:00:08 31/07/2026 |
| 265 | BitTap |
ETH/USDT | $1,860.41 | $13,397,658 | 23:00:10 31/07/2026 |
| 266 | BTSE |
ETH/USDT | $1,861.86 | $13,374,947 | 22:57:11 31/07/2026 |
| 267 | YEX |
ETH/USDT | $1,860.55 | $13,317,949 | 23:00:08 31/07/2026 |
| 268 |  Bitvavo |
ETH/EUR | $1,862.20 | $13,088,022 | 22:57:10 31/07/2026 |
| 269 | B2Z Exchange |
ETH/USDT | $1,861.03 | $12,877,937 | 23:00:11 31/07/2026 |
| 270 | BITmarkets |
ETH/USDT | $1,860.57 | $12,875,386 | 23:00:07 31/07/2026 |
| 271 |  Tothemoon |
ETH/BTC | $1,861.47 | $12,467,246 | 23:00:15 31/07/2026 |
| 272 |  MemeMax |
ETH/USDC | $1,861.30 | $12,374,576 | 23:03:16 31/07/2026 |
| 273 |  Bithumb |
ETH/KRW | $1,860.71 | $12,372,214 | 22:59:53 31/07/2026 |
| 274 |  Orderly |
ETH/USDC | $1,861.35 | $12,359,578 | 23:00:16 31/07/2026 |
| 275 |  ApeX Omni |
ETH/USDT | $1,859.57 | $12,345,160 | 23:00:16 31/07/2026 |
| 276 | WEEX |
ETH/USDC | $1,861.82 | $12,317,324 | 22:57:09 31/07/2026 |
| 277 |  Superp |
ETH/USDT | $1,859.76 | $12,115,259 | 23:03:15 31/07/2026 |
| 278 | Bullish |
ETH/USD | $1,860.59 | $12,057,231 | 23:00:08 31/07/2026 |
| 279 | BingX |
ETH/USDC | $1,860.54 | $12,018,697 | 22:57:18 31/07/2026 |
| 280 |  WOO X |
ETH/USDT | $1,860.51 | $11,746,373 | 22:54:15 31/07/2026 |
| 281 |  Backpack Exchange |
ETH/USDC | $1,860.10 | $11,539,709 | 22:57:15 31/07/2026 |
| 282 | MGBX |
ETH/USDC | $1,861.83 | $11,340,287 | 22:57:10 31/07/2026 |
| 283 | KCEX |
ETH/USDC | $1,861.67 | $11,339,326 | 22:57:12 31/07/2026 |
| 284 |  Coinstore |
ETH/USDT | $1,860.64 | $10,946,335 | 22:57:08 31/07/2026 |
| 285 | Binance |
ETH/U | $1,860.67 | $10,830,648 | 22:54:17 31/07/2026 |
| 286 | BYDFi |
ETH/USDT | $1,860.38 | $10,534,971 | 23:00:10 31/07/2026 |
| 287 |  Derive |
ETH/USD | $1,860.84 | $10,246,232 | 23:03:16 31/07/2026 |
| 288 | Azbit |
ETH/BTC | $1,861.95 | $10,241,829 | 22:57:10 31/07/2026 |
| 289 | BlockFin |
ETH/USDC | $1,861.76 | $10,228,760 | 22:57:10 31/07/2026 |
| 290 | Binance |
ETH/U | $1,861.52 | $10,121,839 | 22:56:42 31/07/2026 |
| 291 |  SunX |
ETH/USDT | $1,944.14 | $10,074,971 | 23:03:15 31/07/2026 |
| 292 | Binance |
ETH/FDUSD | $1,861.32 | $10,030,929 | 22:56:42 31/07/2026 |
| 293 | EasiCoin |
ETH/USD1 | $1,860.35 | $9,806,713 | 23:00:10 31/07/2026 |
| 294 | Deribit |
ETH/USDC | $1,862.13 | $9,802,635 | 22:21:54 31/07/2026 |
| 295 | Pionex |
UNI/ETH | $4.24 | $9,550,042 | 22:57:16 31/07/2026 |
| 296 | Bitbaby |
ETH/USDC | $1,861.83 | $9,450,531 | 22:57:09 31/07/2026 |
| 297 |  SecondBTC |
ETH/USDT | $1,861.66 | $9,320,396 | 22:57:11 31/07/2026 |
| 298 | Tothemoon |
ETH/USD | $1,861.21 | $8,852,317 | 23:00:15 31/07/2026 |
| 299 |  Niza.io |
ETH/USD | $1,917.20 | $8,782,120 | 22:06:07 30/07/2026 |
| 300 | OKX |
ETH/USD | $1,861.70 | $8,723,919 | 22:56:23 31/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 31/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,820,257,410 với tỷ giá $1,860.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.