Ethereum ETH
Xếp hạng #2
05:44:00 13/02/2026
Giá Ethereum (ETH)
$1,933.70 -1.37%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,922.19 | $20,650,211,491 | 04:48:15 13/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,920.17 | $14,302,387,463 | 05:00:15 13/02/2026 |
| 3 |  Binance |
ETH/USDT | $1,922.42 | $10,233,220,807 | 04:54:16 13/02/2026 |
| 4 |  OKX |
ETH/USDT | $1,924.02 | $8,252,760,830 | 04:56:02 13/02/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $1,920.20 | $8,111,976,155 | 05:00:16 13/02/2026 |
| 6 |  Ju.com |
ETH/USDT | $1,920.19 | $8,048,127,309 | 05:00:15 13/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $1,920.39 | $7,846,548,367 | 04:57:17 13/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $1,920.55 | $7,152,412,339 | 04:57:15 13/02/2026 |
| 9 |  Gate |
ETH/USDT | $1,923.33 | $6,181,732,140 | 04:54:19 13/02/2026 |
| 10 |  BVOX |
ETH/USDT | $1,920.30 | $5,711,975,658 | 04:57:15 13/02/2026 |
| 11 |  Batonex |
ETH/USDT | $1,920.21 | $5,695,971,450 | 05:00:16 13/02/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,920.39 | $5,324,126,166 | 04:57:16 13/02/2026 |
| 13 |  FameEX |
ETH/USDT | $1,920.44 | $5,169,824,588 | 04:57:17 13/02/2026 |
| 14 |  BTCC |
ETH/USDT | $1,923.83 | $5,002,352,826 | 04:57:16 13/02/2026 |
| 15 |  Top.one |
ETH/USDT | $1,921.08 | $4,952,883,059 | 05:03:21 13/02/2026 |
| 16 |  BitMart |
ETH/USDT | $1,920.31 | $4,638,224,490 | 04:57:15 13/02/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $1,923.14 | $4,562,416,801 | 04:54:19 13/02/2026 |
| 18 |  CoinW |
ETH/USDT | $1,920.40 | $4,535,574,205 | 04:57:17 13/02/2026 |
| 19 |  Toobit |
ETH/USDT | $1,920.38 | $4,174,843,354 | 04:57:15 13/02/2026 |
| 20 |  Echobit |
ETH/USDT | $1,920.47 | $4,090,649,862 | 04:57:16 13/02/2026 |
| 21 |  Pionex |
ETH/USDT | $1,920.39 | $3,601,669,069 | 04:57:17 13/02/2026 |
| 22 |  BiKing |
ETH/USDT | $1,920.28 | $3,597,109,699 | 05:00:17 13/02/2026 |
| 23 |  Hotcoin |
ETH/USDT | $1,920.40 | $3,490,402,032 | 04:57:20 13/02/2026 |
| 24 |  NovaEx |
ETH/USDT | $1,920.21 | $3,341,468,339 | 05:00:16 13/02/2026 |
| 25 |  Bitspay |
USDT/ETH | $0.0005192 | $3,120,029,282 | 05:00:07 13/02/2026 |
| 26 |  CoinChief |
ETH/USDT | $1,920.12 | $3,046,318,553 | 05:00:16 13/02/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $1,920.20 | $2,893,784,182 | 05:00:18 13/02/2026 |
| 28 |  OrangeX |
ETH/USDT | $1,920.19 | $2,843,170,874 | 04:57:15 13/02/2026 |
| 29 |  Bybit |
ETH/USDT | $1,923.37 | $2,591,756,496 | 04:54:16 13/02/2026 |
| 30 |  BTDUex |
ETH/USDT | $1,921.46 | $2,521,931,558 | 04:57:08 13/02/2026 |
| 31 |  WEEX |
ETH/USDT | $1,920.38 | $2,385,717,470 | 04:57:16 13/02/2026 |
| 32 | Binance |
ETH/USDC | $1,922.58 | $2,378,413,707 | 04:54:16 13/02/2026 |
| 33 |  ASTX |
ETH/USDT | $1,920.21 | $2,248,727,163 | 05:00:16 13/02/2026 |
| 34 |  Ekbit |
ETH/USDT | $1,920.21 | $2,224,409,258 | 05:00:16 13/02/2026 |
| 35 |  IBIT Global |
ETH/USDT | $1,920.66 | $2,188,712,307 | 05:00:17 13/02/2026 |
| 36 |  Bitget |
ETH/USDT | $1,923.45 | $2,157,792,631 | 04:54:15 13/02/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,920.42 | $2,155,148,532 | 05:00:17 13/02/2026 |
| 38 |  UZX |
ETH/USDT | $1,920.79 | $2,090,047,123 | 04:57:15 13/02/2026 |
| 39 |  Tebbit |
ETH/USDT | $1,920.04 | $1,803,146,797 | 05:00:15 13/02/2026 |
| 40 |  PrimeXBT |
ETH/USDT | $1,920.09 | $1,719,636,119 | 05:03:16 13/02/2026 |
| 41 |  WHXEX |
ETH/USDT | $1,920.39 | $1,642,848,825 | 04:57:16 13/02/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $1,923.14 | $1,637,381,998 | 04:54:15 13/02/2026 |
| 43 |  Websea |
ETH/USDT | $1,920.16 | $1,620,578,894 | 05:00:17 13/02/2026 |
| 44 |  HTX |
ETH/USDT | $1,922.11 | $1,576,341,629 | 04:48:24 13/02/2026 |
| 45 |  CRMClick |
ETH/USDT | $1,920.24 | $1,575,984,781 | 04:57:15 13/02/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $1,920.49 | $1,555,178,255 | 04:57:15 13/02/2026 |
| 47 |  Koinbay |
ETH/USDT | $3,338.86 | $1,538,078,799 | 04:54:16 13/02/2026 |
| 48 |  KCEX |
ETH/USDT | $1,920.08 | $1,511,559,795 | 04:57:15 13/02/2026 |
| 49 |  Zoomex |
ETH/USDT | $1,920.26 | $1,445,722,893 | 04:57:15 13/02/2026 |
| 50 |  Bitrue |
ETH/USDT | $1,920.34 | $1,432,100,654 | 04:57:16 13/02/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,920.17 | $1,422,264,774 | 05:00:17 13/02/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,920.11 | $1,288,952,721 | 05:00:15 13/02/2026 |
| 53 |  Dmex |
ETH/USD | $1,913.24 | $1,251,946,029 | 00:03:17 13/02/2026 |
| 54 |  BitxEX |
ETH/USDT | $1,920.21 | $1,223,156,417 | 05:00:16 13/02/2026 |
| 55 | BTCC |
ETH/USDT | $1,924.43 | $1,169,913,440 | 04:57:08 13/02/2026 |
| 56 |  BingX |
ETH/USDT | $1,920.56 | $1,111,771,946 | 04:57:17 13/02/2026 |
| 57 |  Bitunix |
ETH/USDT | $1,920.39 | $1,109,528,605 | 04:57:15 13/02/2026 |
| 58 | BitMart |
ETH/USDT | $1,923.22 | $1,107,664,349 | 04:57:08 13/02/2026 |
| 59 |  AllinX |
ETH/USDT | $1,920.06 | $1,053,193,969 | 05:00:15 13/02/2026 |
| 60 |  BTSE |
ETH/USDT | $1,922.61 | $1,026,102,365 | 04:54:15 13/02/2026 |
| 61 |  Coinstore |
ETH/USDT | $1,919.65 | $990,337,507 | 04:57:08 13/02/2026 |
| 62 | CoinUp.io |
ETH/USDT | $1,923.70 | $986,640,767 | 04:54:12 13/02/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $1,921.67 | $985,914,815 | 05:00:15 13/02/2026 |
| 64 |  BITmarkets |
ETH/USDT | $1,920.45 | $985,139,739 | 05:00:16 13/02/2026 |
| 65 |  Hibt |
ETH/USDT | $1,921.57 | $960,837,993 | 04:57:23 13/02/2026 |
| 66 |  Hyperliquid |
ETH/USD | $1,922.00 | $932,413,838 | 04:57:26 13/02/2026 |
| 67 |  CoinP |
ETH/USDT | $1,921.43 | $921,105,786 | 05:00:09 13/02/2026 |
| 68 |  Millionero |
ETH/USDT | $1,920.78 | $917,437,147 | 04:57:15 13/02/2026 |
| 69 |  Deepcoin |
ETH/USDT | $1,920.22 | $910,088,662 | 04:57:15 13/02/2026 |
| 70 | NovaEx |
ETH/USDT | $1,921.51 | $905,840,753 | 05:00:11 13/02/2026 |
| 71 |  KuCoin |
ETH/USDT | $1,922.50 | $882,963,539 | 04:46:23 13/02/2026 |
| 72 |  MGBX |
ETH/USDT | $1,920.20 | $832,303,166 | 05:00:17 13/02/2026 |
| 73 | Binance |
ETH/USDT | $1,921.87 | $830,955,819 | 04:56:54 13/02/2026 |
| 74 |  Coinbase International Exchange |
ETH/USDC | $1,921.72 | $820,564,646 | 05:03:15 13/02/2026 |
| 75 | Websea |
ETH/USDT | $1,921.38 | $809,925,472 | 04:57:11 13/02/2026 |
| 76 | CoinW |
ETH/USDC | $1,920.42 | $806,131,709 | 04:57:17 13/02/2026 |
| 77 |  Aster |
ETH/USDT | $1,922.98 | $799,003,298 | 04:54:15 13/02/2026 |
| 78 | Tapbit |
ETH/USDT | $1,922.15 | $760,061,712 | 04:57:07 13/02/2026 |
| 79 |  XXKK |
ETH/USDT | $2,024.06 | $757,788,020 | 04:57:07 13/02/2026 |
| 80 |  OneBullEx |
ETH/USDT | $1,921.11 | $757,725,972 | 05:03:21 13/02/2026 |
| 81 |  EdgeX |
ETH/USD | $1,922.02 | $757,444,298 | 05:03:15 13/02/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,921.42 | $685,043,737 | 04:57:08 13/02/2026 |
| 83 |  EasiCoin |
ETH/USDT | $1,920.19 | $620,650,516 | 05:00:16 13/02/2026 |
| 84 |  MEXC |
ETH/USDT | $1,921.53 | $604,067,502 | 04:57:09 13/02/2026 |
| 85 | Pionex |
ETH/USDT | $1,921.50 | $590,009,090 | 04:57:12 13/02/2026 |
| 86 |  BitradeX |
ETH/USDT | $1,922.76 | $580,883,373 | 04:54:15 13/02/2026 |
| 87 | KuCoin |
ETH/USDT | $1,921.35 | $580,445,923 | 04:57:18 13/02/2026 |
| 88 | CoinP |
ETH/USDT | $1,920.04 | $555,414,893 | 05:00:15 13/02/2026 |
| 89 | WEEX |
ETH/USDT | $1,921.44 | $547,608,568 | 04:57:08 13/02/2026 |
| 90 |  SunX |
ETH/USDT | $1,921.42 | $529,864,066 | 05:00:09 13/02/2026 |
| 91 |  Picol |
ETH/USDT | $1,921.44 | $520,050,500 | 05:00:08 13/02/2026 |
| 92 | Batonex |
ETH/USDT | $1,921.46 | $498,339,579 | 05:00:08 13/02/2026 |
| 93 |  BiFinance |
ETH/USDT | $1,921.76 | $470,190,776 | 04:57:09 13/02/2026 |
| 94 | AscendEX |
ETH/USDT | $1,922.92 | $469,522,637 | 04:48:11 13/02/2026 |
| 95 |  KTX |
ETH/USDT | $1,919.84 | $464,016,588 | 05:00:15 13/02/2026 |
| 96 |  BitbabyExchange |
ETH/USDT | $1,920.76 | $451,277,282 | 04:57:16 13/02/2026 |
| 97 |  CrypFine |
ETH/USDT | $1,920.66 | $443,796,332 | 05:00:17 13/02/2026 |
| 98 |  Aivora Exchange |
ETH/USDT | $1,920.49 | $443,486,800 | 05:00:16 13/02/2026 |
| 99 |  Crypto.com Exchange |
ETH/USD | $1,921.51 | $434,959,893 | 04:57:07 13/02/2026 |
| 100 | Darkex Exchange |
ETH/USDT | $1,921.44 | $423,446,095 | 05:00:09 13/02/2026 |
| 101 |  Bitop |
ETH/USDT | $1,920.00 | $420,124,028 | 05:00:15 13/02/2026 |
| 102 | OrangeX |
ETH/USDT | $1,921.86 | $415,178,725 | 04:57:07 13/02/2026 |
| 103 |  4E |
ETH/USDT | $1,921.41 | $411,111,208 | 05:00:07 13/02/2026 |
| 104 |  GroveX |
ETH/USDT | $1,924.43 | $410,100,400 | 04:54:12 13/02/2026 |
| 105 |  BitTap |
ETH/USDT | $1,919.94 | $404,573,633 | 05:00:18 13/02/2026 |
| 106 |  HyperPay Futures |
ETH/USDT | $1,921.17 | $395,653,746 | 05:03:16 13/02/2026 |
| 107 | ASTX |
ETH/USDT | $1,921.44 | $393,842,745 | 05:00:09 13/02/2026 |
| 108 |  XT.COM |
ETH/USDT | $1,921.45 | $393,660,990 | 04:57:09 13/02/2026 |
| 109 | BitxEX |
ETH/USDT | $1,921.45 | $393,055,344 | 05:00:12 13/02/2026 |
| 110 | Tebbit |
ETH/USDT | $1,921.44 | $391,333,681 | 05:00:10 13/02/2026 |
| 111 | UZX |
ETH/USDT | $1,921.45 | $385,165,394 | 04:57:09 13/02/2026 |
| 112 |  Lighter |
ETH/USDC | $1,921.40 | $378,871,403 | 05:00:15 13/02/2026 |
| 113 |  LBank |
ETH/USDT | $1,921.35 | $373,620,816 | 04:57:08 13/02/2026 |
| 114 | VOOX Exchange |
ETH/USDT | $1,921.45 | $371,742,320 | 05:00:08 13/02/2026 |
| 115 |  YUBIT |
ETH/USDT | $1,920.39 | $361,166,001 | 04:57:15 13/02/2026 |
| 116 | Toobit |
ETH/USDT | $1,921.45 | $360,968,345 | 04:57:08 13/02/2026 |
| 117 | DigiFinex |
ETH/USDT | $1,923.57 | $354,132,577 | 04:45:12 13/02/2026 |
| 118 |  AstralX |
ETH/USDT | $1,921.42 | $352,997,954 | 05:00:08 13/02/2026 |
| 119 | KCEX |
ETH/USDT | $1,921.76 | $344,700,438 | 04:57:07 13/02/2026 |
| 120 | FameEX |
ETH/USDT | $1,923.29 | $337,127,476 | 04:57:08 13/02/2026 |
| 121 |  BitGW Exchange |
ETH/USDT | $1,921.72 | $329,015,022 | 04:57:15 13/02/2026 |
| 122 |  Coinbase Exchange |
ETH/USD | $1,921.40 | $325,788,887 | 04:56:59 13/02/2026 |
| 123 | BiKing |
ETH/USDT | $1,921.65 | $324,109,803 | 05:00:08 13/02/2026 |
| 124 | Toobit |
ETH/USDC | $1,920.41 | $322,320,640 | 04:57:15 13/02/2026 |
| 125 |  Bullish |
ETH/USDC | $1,921.36 | $320,141,201 | 05:00:11 13/02/2026 |
| 126 |  KlicklX |
ETH/USDT | $1,922.17 | $317,401,205 | 05:00:08 13/02/2026 |
| 127 | OKX |
ETH/USDT | $1,921.98 | $311,926,490 | 04:56:54 13/02/2026 |
| 128 |  Gems Trade |
ETH/USDT | $1,921.71 | $311,740,318 | 04:57:09 13/02/2026 |
| 129 | CZR Exchange |
ETH/USD | $2,052.60 | $308,499,197 | 01:39:16 07/02/2026 |
| 130 | NovaEx |
ETH/USDC | $1,920.12 | $307,328,149 | 05:00:16 13/02/2026 |
| 131 | Binance |
ETH/USDC | $1,921.83 | $298,981,270 | 04:56:54 13/02/2026 |
| 132 | CoinChief |
ETH/USDT | $1,921.44 | $287,365,649 | 05:00:12 13/02/2026 |
| 133 | Hibt |
ETH/USDT | $1,921.72 | $286,919,279 | 04:57:07 13/02/2026 |
| 134 | KTX |
ETH/USDT | $1,921.37 | $280,705,719 | 05:00:11 13/02/2026 |
| 135 | SunX |
ETH/USDT | $1,920.21 | $280,326,233 | 05:00:18 13/02/2026 |
| 136 |  YEX |
ETH/USDT | $1,920.20 | $279,568,124 | 05:00:17 13/02/2026 |
| 137 | CoinW |
ETH/USDT | $1,921.88 | $279,291,244 | 04:57:07 13/02/2026 |
| 138 |  Cryptomus |
ETH/USDT | $1,921.49 | $273,155,762 | 05:00:19 13/02/2026 |
| 139 | Binance |
ETH/USD1 | $1,921.97 | $270,626,689 | 04:56:54 13/02/2026 |
| 140 | CrypFine |
ETH/USDT | $1,921.57 | $268,417,390 | 04:57:11 13/02/2026 |
| 141 |  EagleX |
ETH/USDT | $1,920.19 | $260,498,617 | 05:00:15 13/02/2026 |
| 142 | BVOX |
ETH/USDT | $1,921.42 | $257,630,811 | 04:57:07 13/02/2026 |
| 143 | Crypto.com Exchange |
ETH/USD | $1,921.40 | $251,533,389 | 04:57:17 13/02/2026 |
| 144 |  Pacifica |
ETH/USD | $1,921.98 | $245,684,445 | 05:03:15 13/02/2026 |
| 145 | Ourbit |
ETH/USDT | $1,921.76 | $231,353,716 | 04:57:07 13/02/2026 |
| 146 | AstralX |
ETH/USDT | $1,920.52 | $228,130,033 | 05:00:15 13/02/2026 |
| 147 |  IndoEx |
ETH/USDT | $1,924.41 | $226,748,793 | 04:57:07 13/02/2026 |
| 148 |  BlockFin |
ETH/USDT | $1,920.45 | $222,134,271 | 05:00:22 13/02/2026 |
| 149 | Gate |
ETH/USDT | $1,921.81 | $207,568,321 | 04:56:24 13/02/2026 |
| 150 |  P2B |
ETH/USDT | $1,922.07 | $192,394,321 | 04:57:16 13/02/2026 |
| 151 |  Poloniex |
ETH/USDT | $1,922.44 | $188,472,955 | 04:59:53 13/02/2026 |
| 152 | CRMClick |
ETH/USDT | $1,921.95 | $185,838,457 | 04:57:08 13/02/2026 |
| 153 | HTX |
ETH/USDT | $1,921.48 | $183,177,486 | 04:59:54 13/02/2026 |
| 154 |  SWFT Trade |
ETH/USDT | $1,921.42 | $183,161,138 | 05:00:12 13/02/2026 |
| 155 | Bybit |
ETH/USDT | $1,923.97 | $182,881,603 | 04:54:10 13/02/2026 |
| 156 |  OneEx |
ETH/USDT | $1,920.17 | $176,247,830 | 05:00:15 13/02/2026 |
| 157 | BlockFin |
ETH/USDT | $1,924.47 | $175,597,944 | 04:54:07 13/02/2026 |
| 158 | AllinX |
ETH/USDT | $1,921.54 | $170,961,988 | 05:00:09 13/02/2026 |
| 159 | Hotcoin |
ETH/USDT | $1,923.85 | $164,613,685 | 04:46:06 13/02/2026 |
| 160 |  Grvt |
ETH/USDT | $1,922.69 | $164,576,374 | 04:54:16 13/02/2026 |
| 161 | IndoEx |
ETH/BTC | $1,924.41 | $162,797,937 | 04:57:07 13/02/2026 |
| 162 | BingX |
ETH/USDT | $1,921.45 | $162,365,178 | 04:57:11 13/02/2026 |
| 163 |  Coinflare |
ETH/USDT | $1,922.28 | $159,063,511 | 05:00:15 13/02/2026 |
| 164 | LBank |
ETH/USDT | $1,920.39 | $151,034,229 | 04:57:16 13/02/2026 |
| 165 | Crypto.com Exchange |
ETH/USDT | $1,921.28 | $149,443,496 | 04:57:07 13/02/2026 |
| 166 | YEX |
ETH/USDC | $1,920.08 | $146,681,341 | 05:00:17 13/02/2026 |
| 167 |  Deribit |
ETH/USD | $1,921.05 | $143,943,134 | 05:00:54 13/02/2026 |
| 168 | YUBIT |
ETH/USDT | $1,921.42 | $141,045,081 | 04:57:07 13/02/2026 |
| 169 | EagleX |
ETH/USDT | $1,921.50 | $137,268,910 | 05:00:12 13/02/2026 |
| 170 |  DeriW |
ETH/USDT | $1,919.91 | $135,415,808 | 05:03:16 13/02/2026 |
| 171 | WhiteBIT |
ETH/USDT | $1,923.82 | $134,475,797 | 04:54:11 13/02/2026 |
| 172 | Bitget |
ETH/USDT | $1,923.79 | $131,204,893 | 04:54:11 13/02/2026 |
| 173 |  Coincall |
ETH/USD | $1,922.04 | $127,249,680 | 05:03:16 13/02/2026 |
| 174 | KCEX |
ETH/USDC | $1,920.22 | $126,869,134 | 04:57:15 13/02/2026 |
| 175 |  Extended |
ETH/USD | $1,921.74 | $125,675,624 | 05:03:16 13/02/2026 |
| 176 | BingX |
ETH/USDC | $1,920.41 | $120,218,216 | 04:57:17 13/02/2026 |
| 177 | BitradeX |
ETH/USDT | $1,921.51 | $117,942,814 | 04:57:15 13/02/2026 |
| 178 |  MYX Finance |
ETH/USDT | $1,920.76 | $116,488,617 | 05:03:16 13/02/2026 |
| 179 | Aivora Exchange |
ETH/USDC | $1,920.17 | $114,133,927 | 05:00:16 13/02/2026 |
| 180 |  Bitcastle |
ETH/USDT | $1,921.41 | $114,024,360 | 05:00:10 13/02/2026 |
| 181 | Echobit |
ETH/USDT | $1,921.48 | $113,585,490 | 04:57:09 13/02/2026 |
| 182 | BitbabyExchange |
ETH/USDC | $1,920.66 | $111,166,486 | 04:57:16 13/02/2026 |
| 183 | Tapbit |
ETH/USDC | $1,922.01 | $109,663,068 | 04:57:07 13/02/2026 |
| 184 |  Upbit |
ETH/KRW | $1,966.37 | $106,220,561 | 04:56:53 13/02/2026 |
| 185 | IBIT Global |
ETH/USDT | $1,921.47 | $104,762,693 | 05:00:09 13/02/2026 |
| 186 | Coinlocally |
ETH/USDT | $1,921.38 | $103,531,624 | 05:00:07 13/02/2026 |
| 187 |  BloFin |
ETH/USDT | $1,924.47 | $97,999,959 | 04:54:08 13/02/2026 |
| 188 | BloFin |
ETH/USDT | $1,923.14 | $93,459,519 | 04:54:16 13/02/2026 |
| 189 |  Mars Exchange |
ETH/USDT | $1,921.52 | $91,751,827 | 05:00:12 13/02/2026 |
| 190 | Millionero |
ETH/USDT | $1,921.72 | $88,217,771 | 04:57:07 13/02/2026 |
| 191 |  Phemex |
ETH/USDT | $1,920.35 | $86,580,374 | 04:57:18 13/02/2026 |
| 192 | Bybit |
ETH/USD | $1,923.52 | $86,204,708 | 04:54:16 13/02/2026 |
| 193 |  Bithumb |
ETH/KRW | $1,964.37 | $86,182,731 | 04:59:54 13/02/2026 |
| 194 |  Azbit |
ETH/USDT | $1,924.21 | $82,985,905 | 04:54:10 13/02/2026 |
| 195 |  BigONE |
ETH/USDT | $1,923.94 | $79,817,846 | 04:54:08 13/02/2026 |
| 196 | Phemex |
ETH/USD | $1,919.38 | $78,175,855 | 04:57:18 13/02/2026 |
| 197 | YEX |
ETH/USD | $1,920.15 | $77,487,003 | 05:00:17 13/02/2026 |
| 198 | GroveX |
ETH/USDC | $1,923.91 | $77,429,162 | 04:54:12 13/02/2026 |
| 199 | GroveX |
ETH/USD1 | $1,924.13 | $77,335,862 | 04:54:12 13/02/2026 |
| 200 |  LMAX Digital |
ETH/USD | $1,922.01 | $73,527,939 | 05:00:12 13/02/2026 |
| 201 | Bullish |
ETH/USDT | $1,921.28 | $73,488,685 | 05:00:11 13/02/2026 |
| 202 | Zoomex |
ETH/USDT | $1,921.78 | $73,069,816 | 04:57:08 13/02/2026 |
| 203 |  AIA Exchange |
ETH/USDT | $1,921.75 | $72,204,321 | 05:00:08 13/02/2026 |
| 204 | Bullish |
ETH/USD | $1,921.37 | $70,974,794 | 05:00:11 13/02/2026 |
| 205 |  Backpack Exchange |
ETH/USDC | $1,920.73 | $69,816,323 | 04:57:15 13/02/2026 |
| 206 | WHXEX |
ETH/USD | $1,920.24 | $67,006,348 | 04:57:16 13/02/2026 |
| 207 | Bitunix |
ETH/USDT | $1,921.41 | $66,491,245 | 04:57:07 13/02/2026 |
| 208 | WHXEX |
ETH/USDT | $1,921.44 | $65,563,178 | 05:00:09 13/02/2026 |
| 209 | IndoEx |
ETH/USDC | $1,924.45 | $65,427,015 | 04:57:07 13/02/2026 |
| 210 | Koinbay |
ETH/USDT | $1,924.32 | $64,838,540 | 04:54:17 13/02/2026 |
| 211 | Hotcoin |
ETH/USDC | $1,922.74 | $64,733,645 | 04:46:06 13/02/2026 |
| 212 | Phemex |
ETH/USDT | $1,921.46 | $64,291,023 | 04:57:08 13/02/2026 |
| 213 | MEXC |
ETH/USDC | $1,920.44 | $64,272,820 | 04:57:15 13/02/2026 |
| 214 | TruBit Pro Exchange |
ETH/USDT | $1,921.59 | $63,715,898 | 05:00:07 13/02/2026 |
| 215 | Ju.com |
ETH/USDT | $1,921.44 | $63,567,923 | 05:00:07 13/02/2026 |
| 216 |  ApeX Omni |
ETH/USDT | $1,921.01 | $63,520,680 | 05:03:16 13/02/2026 |
| 217 | BigONE |
ETH/BTC | $1,922.30 | $63,142,912 | 04:54:08 13/02/2026 |
| 218 | Hibt |
ETH/USDC | $1,921.48 | $59,749,562 | 04:57:07 13/02/2026 |
| 219 | Deepcoin |
ETH/USDT | $1,921.72 | $57,046,906 | 04:57:07 13/02/2026 |
| 220 | WHXEX |
ETH/USDC | $1,921.66 | $56,816,654 | 05:00:09 13/02/2026 |
| 221 | Koinbay |
ETH/USDC | $1,923.68 | $56,187,652 | 04:54:17 13/02/2026 |
| 222 | GroveX |
ETH/FDUSD | $1,924.40 | $55,816,767 | 04:54:12 13/02/2026 |
| 223 |  Venus |
ETH/vETH | $1,921.79 | $54,755,062 | 05:00:12 13/02/2026 |
| 224 | Binance |
ETH/FDUSD | $1,922.35 | $53,226,742 | 04:56:42 13/02/2026 |
| 225 |  Antarctic |
ETH/USDT | $1,921.27 | $51,059,215 | 05:03:17 13/02/2026 |
| 226 | Biconomy.com |
ETH/USDC | $1,921.39 | $50,217,119 | 04:57:08 13/02/2026 |
| 227 |  BYDFi |
ETH/USDT | $1,922.22 | $49,436,802 | 05:00:15 13/02/2026 |
| 228 | WEEX |
ETH/USDC | $1,921.39 | $49,123,080 | 04:57:08 13/02/2026 |
| 229 |  Paradex |
ETH/USD | $1,921.73 | $45,138,869 | 05:03:15 13/02/2026 |
| 230 | Binance |
ETH/BTC | $1,922.89 | $45,124,685 | 04:54:16 13/02/2026 |
| 231 |  CEEX exchange |
ETH/USDT | $1,921.57 | $44,555,502 | 05:00:11 13/02/2026 |
| 232 | Phemex |
ETH/USDC | $1,920.41 | $44,480,680 | 04:57:18 13/02/2026 |
| 233 |  BitDelta |
ETH/USDT | $1,921.33 | $44,045,135 | 05:00:11 13/02/2026 |
| 234 | YUBIT |
ETH/USD | $1,919.88 | $43,371,988 | 04:57:15 13/02/2026 |
| 235 | CZR Exchange |
ETH/USDT | $1,921.48 | $42,317,361 | 05:00:12 13/02/2026 |
| 236 |  SuperEx |
ETH/USDT | $1,921.91 | $40,532,633 | 04:57:09 13/02/2026 |
| 237 | Binance |
ETH/BTC | $1,921.65 | $39,859,132 | 04:56:54 13/02/2026 |
| 238 | LBank |
ETH/USDC | $1,921.69 | $39,688,620 | 04:57:08 13/02/2026 |
| 239 |  ZKE |
ETH/USDT | $1,921.44 | $39,338,134 | 05:00:09 13/02/2026 |
| 240 | Deribit |
ETH/USD | $1,922.87 | $37,444,816 | 05:00:54 13/02/2026 |
| 241 |  ALP.COM |
ETH/USDT | $1,921.57 | $36,486,796 | 05:00:15 13/02/2026 |
| 242 | Toobit |
ETH/USDC | $1,920.93 | $35,834,945 | 04:57:08 13/02/2026 |
| 243 |  Kraken |
ETH/USD | $1,921.47 | $35,292,893 | 04:59:55 13/02/2026 |
| 244 | ZKE |
ETH/USDC | $1,921.66 | $34,090,189 | 05:00:09 13/02/2026 |
| 245 |  ONUS Pro |
ETH/VNDC | $1,921.70 | $33,498,461 | 04:57:16 13/02/2026 |
| 246 | EasiCoin |
ETH/USD1 | $1,921.27 | $33,244,270 | 05:00:07 13/02/2026 |
| 247 |  Bit2Me |
ETH/USDC | $1,921.18 | $32,864,283 | 05:00:09 13/02/2026 |
| 248 |  FIXT |
ETH/USDT | $1,921.08 | $32,715,757 | 05:03:15 13/02/2026 |
| 249 | Bitunix |
ETH/USD | $1,920.17 | $32,620,611 | 04:57:15 13/02/2026 |
| 250 |  Bitfinex |
ETH/USDT | $1,921.41 | $32,490,325 | 04:59:54 13/02/2026 |
| 251 | Pionex |
ETH/BTC | $1,921.58 | $31,567,787 | 04:57:12 13/02/2026 |
| 252 | YEX |
XAUT/ETH | $4,897.52 | $31,136,046 | 05:00:08 13/02/2026 |
| 253 | SuperEx |
ETH/USDC | $1,921.47 | $30,490,329 | 04:57:09 13/02/2026 |
| 254 | BTCC |
ETH/USDC | $1,924.25 | $29,909,705 | 04:57:08 13/02/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,921.45 | $29,212,105 | 04:59:42 13/02/2026 |
| 256 |  Bitstamp by Robinhood |
ETH/USD | $1,921.42 | $28,990,320 | 04:59:53 13/02/2026 |
| 257 |  dYdX v4 |
ETH/USD | $1,922.61 | $28,153,148 | 05:04:20 13/02/2026 |
| 258 | Picol |
ETH/BTC | $1,921.44 | $27,873,455 | 05:00:08 13/02/2026 |
| 259 | Azbit |
ETH/USDC | $1,924.33 | $27,412,521 | 04:54:10 13/02/2026 |
| 260 | XT.COM |
ETH/USD1 | $1,921.46 | $27,061,116 | 04:57:09 13/02/2026 |
| 261 | Millionero |
ETH/USDC | $1,921.59 | $26,998,781 | 04:57:07 13/02/2026 |
| 262 |  FMFW.io |
ETH/USD | $1,923.25 | $26,810,325 | 05:00:11 13/02/2026 |
| 263 |  Mandala Exchange |
ETH/USDT | $1,921.52 | $26,792,689 | 05:00:14 13/02/2026 |
| 264 |  Changelly PRO |
ETH/USDT | $1,921.52 | $26,792,689 | 05:00:15 13/02/2026 |
| 265 |  HitBTC |
ETH/USDT | $1,924.76 | $26,791,242 | 04:54:12 13/02/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $1,921.46 | $26,785,578 | 05:00:12 13/02/2026 |
| 267 |  OKJ |
ETH/JPY | $1,923.97 | $26,375,105 | 05:00:09 13/02/2026 |
| 268 | Zoomex |
ETH/USD | $1,920.26 | $25,802,746 | 04:57:15 13/02/2026 |
| 269 |  PointPay |
ETH/USDT | $1,924.35 | $25,494,856 | 04:54:11 13/02/2026 |
| 270 | BingX |
ETH/USD | $1,921.26 | $25,446,304 | 04:57:17 13/02/2026 |
| 271 | YEX |
ETH/USDT | $1,921.72 | $25,316,769 | 05:00:08 13/02/2026 |
| 272 |  Bibox |
ETH/USDT | $2,508.22 | $25,015,094 | 05:00:14 13/02/2026 |
| 273 | OneEx |
ETH/USDT | $1,921.47 | $24,115,218 | 05:00:11 13/02/2026 |
| 274 | Pionex |
ETH/SOL | $1,920.48 | $23,675,476 | 04:57:17 13/02/2026 |
| 275 |  HashKey Exchange |
ETH/USD | $1,922.43 | $23,571,698 | 04:57:07 13/02/2026 |
| 276 | BitTap |
ETH/USDT | $1,921.84 | $23,098,995 | 05:00:17 13/02/2026 |
| 277 |  LeveX |
ETH/USDT | $1,920.17 | $22,729,549 | 05:00:16 13/02/2026 |
| 278 | Pionex |
ETH/BTC | $1,920.42 | $22,596,525 | 04:57:17 13/02/2026 |
| 279 | BYDFi |
ETH/USDC | $1,922.26 | $22,476,937 | 05:00:15 13/02/2026 |
| 280 | CEEX exchange |
ETH/USDT | $1,920.02 | $22,314,788 | 05:00:15 13/02/2026 |
| 281 | Binance |
ETH/EUR | $1,922.42 | $21,713,220 | 04:56:54 13/02/2026 |
| 282 | Cofinex |
ETH/USD | $1,921.40 | $21,365,938 | 05:00:17 13/02/2026 |
| 283 | B2Z Exchange |
ETH/USD | $1,922.86 | $21,181,249 | 05:00:09 13/02/2026 |
| 284 | KuCoin |
ETH/USDC | $1,922.58 | $20,818,943 | 04:46:23 13/02/2026 |
| 285 | MGBX |
ETH/USDT | $1,921.44 | $20,797,958 | 05:00:12 13/02/2026 |
| 286 | UZX |
ETH/BTC | $1,921.70 | $20,744,653 | 04:57:09 13/02/2026 |
| 287 | Cofinex |
ETH/USDC | $1,920.00 | $20,358,462 | 05:00:17 13/02/2026 |
| 288 |  Bitvavo |
ETH/EUR | $1,923.26 | $20,335,912 | 04:57:09 13/02/2026 |
| 289 | BITmarkets |
ETH/USD | $1,922.86 | $20,161,876 | 05:00:08 13/02/2026 |
| 290 | BitbabyExchange |
ETH/USDT | $1,921.76 | $19,849,790 | 04:57:08 13/02/2026 |
| 291 | Deribit |
ETH/USDC | $1,920.96 | $19,750,838 | 05:00:54 13/02/2026 |
| 292 | Aivora Exchange |
ETH/USDT | $1,921.51 | $19,377,590 | 05:00:13 13/02/2026 |
| 293 | BYDFi |
ETH/USDT | $1,921.46 | $19,066,247 | 05:00:07 13/02/2026 |
| 294 | DigiFinex |
ETH/USDC | $1,923.17 | $18,651,214 | 04:45:12 13/02/2026 |
| 295 | Bybit |
ETH/BTC | $1,924.57 | $18,613,471 | 04:54:10 13/02/2026 |
| 296 |  LATOKEN |
ETH/USDT | $1,922.10 | $18,451,691 | 04:57:07 13/02/2026 |
| 297 | Binance |
ETH/JPY | $1,926.74 | $18,368,480 | 04:56:42 13/02/2026 |
| 298 | Kraken |
ETH/EUR | $1,922.30 | $17,700,662 | 04:59:27 13/02/2026 |
| 299 | WhiteBIT |
ETH/BTC | $1,925.36 | $17,684,239 | 04:54:11 13/02/2026 |
| 300 | Bit2Me |
ETH/EUR | $1,922.62 | $17,579,413 | 05:00:09 13/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:15 13/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,650,211,491 với tỷ giá $1,922.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.