Ethereum ETH
Xếp hạng #2
06:13:00 19/05/2026
Giá Ethereum (ETH)
$2,135.92 -1.68%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,131.22 | $20,168,149,844 | 05:57:19 19/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,130.93 | $12,597,496,199 | 05:54:16 19/05/2026 |
| 3 |  Deepcoin |
ETH/USDT | $2,131.16 | $10,369,373,660 | 05:57:15 19/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,131.35 | $9,032,605,202 | 05:57:15 19/05/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,132.92 | $8,950,294,152 | 06:00:15 19/05/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,133.05 | $8,273,473,306 | 06:00:15 19/05/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,131.23 | $8,270,327,859 | 05:57:17 19/05/2026 |
| 8 |  Gate |
ETH/USDT | $2,131.14 | $7,246,390,327 | 05:57:19 19/05/2026 |
| 9 |  BVOX |
ETH/USDT | $2,131.20 | $7,021,946,077 | 05:57:15 19/05/2026 |
| 10 |  Toobit |
ETH/USDT | $2,131.23 | $5,696,694,830 | 05:57:15 19/05/2026 |
| 11 |  Ekbit |
ETH/USDT | $2,133.01 | $5,365,991,249 | 06:00:16 19/05/2026 |
| 12 |  BTCC |
ETH/USDT | $2,131.67 | $5,038,876,609 | 05:57:16 19/05/2026 |
| 13 |  BiKing |
ETH/USDT | $2,131.19 | $4,635,238,126 | 05:57:17 19/05/2026 |
| 14 |  Tebbit |
ETH/USDT | $2,132.99 | $4,379,218,658 | 06:00:15 19/05/2026 |
| 15 |  Bybit |
ETH/USDT | $2,131.88 | $4,330,640,843 | 05:54:16 19/05/2026 |
| 16 |  Pionex |
ETH/USDT | $2,131.23 | $4,250,608,352 | 05:57:16 19/05/2026 |
| 17 |  Biconomy.com |
ETH/USDT | $2,131.69 | $4,233,174,050 | 05:54:15 19/05/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $2,136.18 | $4,125,291,012 | 06:03:15 19/05/2026 |
| 19 |  CoinW |
ETH/USDT | $2,131.16 | $4,027,486,457 | 05:57:17 19/05/2026 |
| 20 | Binance |
ETH/USDC | $2,130.66 | $4,010,691,671 | 05:54:16 19/05/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,131.24 | $3,914,113,522 | 05:57:16 19/05/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,131.25 | $3,763,338,908 | 05:57:18 19/05/2026 |
| 23 |  Bitget |
ETH/USDT | $2,131.74 | $3,296,676,686 | 05:54:16 19/05/2026 |
| 24 |  Cofinex |
ETH/USDT | $2,132.61 | $3,292,775,894 | 06:00:15 19/05/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,133.33 | $3,091,603,907 | 06:00:17 19/05/2026 |
| 26 |  WEEX |
ETH/USDT | $2,131.22 | $3,041,585,063 | 05:57:16 19/05/2026 |
| 27 |  BitxEX |
ETH/USDT | $2,133.32 | $2,947,794,197 | 06:00:20 19/05/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,130.73 | $2,909,487,268 | 05:54:15 19/05/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,133.18 | $2,906,263,302 | 06:00:18 19/05/2026 |
| 30 |  UZX |
ETH/USDT | $2,131.18 | $2,836,707,123 | 05:57:19 19/05/2026 |
| 31 |  Bitbase |
ETH/USDT | $2,132.07 | $2,801,645,725 | 05:57:08 19/05/2026 |
| 32 |  KCEX |
ETH/USDT | $2,131.14 | $2,783,496,734 | 05:57:15 19/05/2026 |
| 33 |  MEXC |
ETH/USDT | $2,131.14 | $2,616,757,803 | 05:57:15 19/05/2026 |
| 34 |  HTX |
ETH/USDT | $2,130.99 | $2,590,332,161 | 05:57:23 19/05/2026 |
| 35 |  MGBX |
ETH/USDT | $2,131.22 | $2,586,670,159 | 05:57:17 19/05/2026 |
| 36 |  Echobit |
ETH/USDT | $2,131.24 | $2,561,797,059 | 05:57:16 19/05/2026 |
| 37 |  Batonex |
ETH/USDT | $2,133.33 | $2,403,544,210 | 06:00:15 19/05/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,132.16 | $2,304,273,255 | 05:57:12 19/05/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,128.53 | $2,266,397,710 | 05:51:16 19/05/2026 |
| 40 |  BitMart |
ETH/USDT | $2,131.14 | $2,180,253,581 | 05:57:15 19/05/2026 |
| 41 |  WOO X Pro |
ETH/USDT | $2,133.23 | $2,171,061,795 | 06:00:17 19/05/2026 |
| 42 |  CoinChief |
ETH/USDT | $2,131.23 | $2,103,955,391 | 05:57:16 19/05/2026 |
| 43 | BTCC |
ETH/USDT | $2,129.45 | $1,897,716,235 | 05:57:09 19/05/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $2,132.07 | $1,852,841,375 | 05:57:18 19/05/2026 |
| 45 |  Websea |
ETH/USDT | $2,133.34 | $1,733,374,172 | 06:00:17 19/05/2026 |
| 46 | Bitbase |
ETH/USDT | $2,129.84 | $1,681,069,033 | 05:48:16 19/05/2026 |
| 47 |  Koinbay |
ETH/USDT | $3,339.28 | $1,538,273,912 | 06:00:15 19/05/2026 |
| 48 |  Hyperliquid |
ETH/USD | $2,132.34 | $1,491,561,926 | 05:57:26 19/05/2026 |
| 49 |  Zoomex |
ETH/USDT | $2,128.69 | $1,303,680,786 | 05:51:15 19/05/2026 |
| 50 |  IMBX |
ETH/USDT | $2,133.23 | $1,173,413,110 | 06:00:17 19/05/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,131.52 | $1,130,077,630 | 05:57:15 19/05/2026 |
| 52 |  BingX |
ETH/USDT | $2,131.13 | $1,097,540,739 | 05:57:18 19/05/2026 |
| 53 |  AscendEX |
ETH/USDT | $2,131.24 | $1,095,143,596 | 05:57:15 19/05/2026 |
| 54 |  CoinP |
ETH/USDT | $2,133.79 | $1,042,807,369 | 06:00:07 19/05/2026 |
| 55 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 56 | Binance |
ETH/USDT | $2,132.07 | $951,127,072 | 05:56:42 19/05/2026 |
| 57 |  OneBullEx |
ETH/USDT | $2,132.93 | $934,394,869 | 06:00:30 19/05/2026 |
| 58 |  SunX |
ETH/USDT | $2,134.10 | $923,782,072 | 06:00:07 19/05/2026 |
| 59 |  Ulink |
ETH/USDT | $2,134.00 | $923,740,465 | 06:00:07 19/05/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,135.76 | $885,618,479 | 06:03:15 19/05/2026 |
| 61 | CoinW |
ETH/USDC | $2,131.14 | $874,967,168 | 05:57:17 19/05/2026 |
| 62 | Tapbit |
ETH/USDT | $2,132.06 | $855,238,186 | 05:57:07 19/05/2026 |
| 63 |  Ju.com |
ETH/USDT | $2,133.23 | $817,789,025 | 06:00:16 19/05/2026 |
| 64 |  AstralX |
ETH/USDT | $2,134.00 | $816,893,609 | 06:00:07 19/05/2026 |
| 65 | BitMart |
ETH/USDT | $2,132.06 | $809,356,907 | 05:57:09 19/05/2026 |
| 66 | WOO X Pro |
ETH/USDC | $2,133.11 | $794,738,104 | 06:00:17 19/05/2026 |
| 67 | Pionex |
ETH/USDT | $2,132.17 | $790,044,728 | 05:57:12 19/05/2026 |
| 68 | WOO X Pro |
ETH/USDT | $2,133.78 | $740,070,943 | 06:00:08 19/05/2026 |
| 69 |  Picol |
ETH/USDT | $2,133.77 | $697,076,163 | 06:00:08 19/05/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $2,132.90 | $680,950,633 | 06:00:16 19/05/2026 |
| 71 |  KuCoin |
ETH/USDT | $2,131.61 | $661,562,985 | 05:57:18 19/05/2026 |
| 72 | FameEX |
ETH/USDT | $2,132.03 | $660,838,256 | 05:57:08 19/05/2026 |
| 73 |  BTSE |
ETH/USDT | $2,128.48 | $645,914,075 | 05:51:16 19/05/2026 |
| 74 |  CoinMy |
ETH/USDT | $2,132.99 | $642,459,214 | 06:00:15 19/05/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $2,136.86 | $622,046,035 | 06:03:16 19/05/2026 |
| 76 |  BITmarkets |
ETH/USDT | $2,133.05 | $620,218,908 | 06:00:15 19/05/2026 |
| 77 |  Aster |
ETH/USDT | $2,129.19 | $606,702,041 | 05:54:15 19/05/2026 |
| 78 |  BitTap |
ETH/USDT | $2,132.69 | $586,478,199 | 06:00:17 19/05/2026 |
| 79 | Toobit |
ETH/USDC | $2,131.15 | $585,661,421 | 05:57:15 19/05/2026 |
| 80 |  YUBIT |
ETH/USDT | $2,131.20 | $579,898,220 | 05:57:15 19/05/2026 |
| 81 | CoinP |
ETH/USDT | $2,132.86 | $578,181,753 | 06:00:15 19/05/2026 |
| 82 |  AllinX |
ETH/USDT | $2,103.45 | $557,722,316 | 06:00:16 19/05/2026 |
| 83 |  Bitbaby |
ETH/USDT | $2,130.94 | $554,048,682 | 05:54:16 19/05/2026 |
| 84 | Batonex |
ETH/USDT | $2,133.87 | $544,334,881 | 06:00:12 19/05/2026 |
| 85 | KuCoin |
ETH/USDT | $2,134.28 | $498,970,100 | 05:59:53 19/05/2026 |
| 86 | AscendEX |
ETH/USDT | $2,132.23 | $479,526,583 | 05:57:08 19/05/2026 |
| 87 |  Lighter |
ETH/USDC | $2,134.51 | $474,001,064 | 06:00:15 19/05/2026 |
| 88 |  BiFinance |
ETH/USDT | $2,132.05 | $473,220,614 | 05:57:12 19/05/2026 |
| 89 |  4E |
ETH/USDT | $2,133.91 | $470,834,690 | 06:00:11 19/05/2026 |
| 90 | OrangeX |
ETH/USDT | $2,131.68 | $463,584,819 | 05:54:10 19/05/2026 |
| 91 | Gate |
ETH/USDT | $2,131.75 | $463,466,282 | 05:56:24 19/05/2026 |
| 92 |  XT.COM |
ETH/USDT | $2,132.16 | $452,535,861 | 05:57:13 19/05/2026 |
| 93 | KCEX |
ETH/USDT | $2,132.06 | $450,927,013 | 05:57:12 19/05/2026 |
| 94 | UZX |
ETH/USDT | $2,132.23 | $442,793,588 | 05:57:18 19/05/2026 |
| 95 |  BitGW Exchange |
ETH/USDT | $2,134.21 | $432,401,244 | 06:00:07 19/05/2026 |
| 96 |  OKX |
ETH/USDT | $2,131.85 | $424,742,793 | 05:56:23 19/05/2026 |
| 97 |  Gems Trade |
ETH/USDT | $2,134.00 | $424,059,840 | 06:00:10 19/05/2026 |
| 98 |  EagleX |
ETH/USDT | $2,133.22 | $420,389,021 | 06:00:15 19/05/2026 |
| 99 | Biconomy.com |
ETH/USDT | $2,131.62 | $418,904,373 | 05:54:07 19/05/2026 |
| 100 | Aivora Exchange |
ETH/USDC | $2,132.80 | $411,804,762 | 06:00:16 19/05/2026 |
| 101 |  GroveX |
ETH/USDT | $2,132.80 | $408,932,310 | 05:57:12 19/05/2026 |
| 102 |  Hibt |
ETH/USDT | $2,132.30 | $403,503,040 | 05:57:09 19/05/2026 |
| 103 | WhiteBIT |
ETH/USDT | $2,132.17 | $402,403,814 | 05:57:15 19/05/2026 |
| 104 |  Pacifica |
ETH/USD | $2,137.09 | $394,114,568 | 06:03:15 19/05/2026 |
| 105 | DigiFinex |
ETH/USDT | $2,131.63 | $392,059,027 | 05:54:07 19/05/2026 |
| 106 | VOOX Exchange |
ETH/USDT | $2,134.16 | $389,561,331 | 06:00:08 19/05/2026 |
| 107 | BVOX |
ETH/USDT | $2,132.08 | $389,138,761 | 05:57:11 19/05/2026 |
| 108 |  Crypto.com Exchange |
ETH/USD | $2,124.79 | $384,967,529 | 04:21:17 19/05/2026 |
| 109 |  Coinbase Exchange |
ETH/USD | $2,131.81 | $384,378,917 | 05:56:29 19/05/2026 |
| 110 | SunX |
ETH/USDT | $2,133.22 | $376,673,904 | 06:00:18 19/05/2026 |
| 111 | Crypto.com Exchange |
ETH/USD | $2,129.66 | $375,066,064 | 05:51:08 19/05/2026 |
| 112 | BiKing |
ETH/USDT | $2,132.15 | $370,917,234 | 05:57:12 19/05/2026 |
| 113 |  HyperPay Futures |
ETH/USDT | $2,135.70 | $370,634,839 | 06:03:16 19/05/2026 |
| 114 | Bybit |
ETH/USDT | $2,131.43 | $360,593,299 | 05:54:08 19/05/2026 |
| 115 | Binance |
ETH/USDC | $2,132.04 | $358,387,506 | 05:56:42 19/05/2026 |
| 116 | Toobit |
ETH/USDT | $2,132.06 | $352,531,745 | 05:57:09 19/05/2026 |
| 117 | Bitbase |
ETH/USDC | $2,132.38 | $350,528,470 | 05:57:08 19/05/2026 |
| 118 | Bitget |
ETH/USDT | $2,131.51 | $347,874,972 | 05:54:08 19/05/2026 |
| 119 | Ju.com |
ETH/USDT | $2,133.99 | $345,216,883 | 06:00:12 19/05/2026 |
| 120 |  BlockFin |
ETH/USDT | $2,134.34 | $343,695,141 | 06:00:10 19/05/2026 |
| 121 | AstralX |
ETH/USDT | $2,132.92 | $336,226,564 | 06:00:15 19/05/2026 |
| 122 |  LBank |
ETH/USDT | $2,131.24 | $333,763,618 | 05:57:16 19/05/2026 |
| 123 | BitxEX |
ETH/USDT | $2,133.80 | $333,422,002 | 06:00:09 19/05/2026 |
| 124 | Deepcoin |
ETH/USDT | $2,132.29 | $331,323,752 | 05:57:11 19/05/2026 |
| 125 |  Bitrue |
ETH/USDT | $2,131.27 | $324,463,023 | 05:57:16 19/05/2026 |
| 126 |  EasiCoin |
ETH/USDT | $2,133.23 | $314,324,643 | 06:00:16 19/05/2026 |
| 127 | CoinW |
ETH/USDT | $2,132.08 | $312,492,397 | 05:57:07 19/05/2026 |
| 128 | CrypFine |
ETH/USDT | $2,132.07 | $305,229,044 | 05:57:11 19/05/2026 |
| 129 | Ourbit |
ETH/USDT | $2,132.07 | $299,207,274 | 05:57:08 19/05/2026 |
| 130 |  SuperEx |
ETH/USDT | $2,131.95 | $298,310,366 | 05:57:13 19/05/2026 |
| 131 | WEEX |
ETH/USDT | $2,132.16 | $295,160,658 | 05:57:13 19/05/2026 |
| 132 | MEXC |
ETH/USDT | $2,131.92 | $281,415,604 | 05:57:11 19/05/2026 |
| 133 |  XXKK |
ETH/USDT | $2,131.91 | $279,668,106 | 05:57:11 19/05/2026 |
| 134 | Hotcoin |
ETH/USDT | $2,131.79 | $276,937,747 | 05:51:08 19/05/2026 |
| 135 |  BigONE |
ETH/USDT | $2,132.07 | $256,956,206 | 05:57:07 19/05/2026 |
| 136 | BlockFin |
ETH/USDT | $2,133.23 | $237,985,074 | 06:00:15 19/05/2026 |
| 137 | Binance |
ETH/U | $2,132.15 | $236,919,516 | 05:56:42 19/05/2026 |
| 138 | KCEX |
ETH/USDC | $2,131.00 | $232,059,839 | 05:57:15 19/05/2026 |
| 139 |  EdgeX |
ETH/USD | $2,136.91 | $230,117,730 | 06:03:16 19/05/2026 |
| 140 |  Dmex |
ETH/USD | $2,136.87 | $229,058,078 | 06:03:17 19/05/2026 |
| 141 |  Grvt |
ETH/USDT | $2,103.01 | $223,893,052 | 02:27:24 19/05/2026 |
| 142 |  IndoEx |
ETH/USDT | $2,129.20 | $211,173,024 | 06:00:11 19/05/2026 |
| 143 | YUBIT |
ETH/USDT | $2,132.06 | $204,363,603 | 05:57:07 19/05/2026 |
| 144 | EagleX |
ETH/USDT | $2,133.87 | $200,320,224 | 06:00:07 19/05/2026 |
| 145 |  BloFin |
ETH/USDT | $2,134.47 | $194,580,969 | 06:00:10 19/05/2026 |
| 146 | XT.COM |
ETH/USD | $2,130.64 | $194,251,099 | 05:57:37 19/05/2026 |
| 147 |  Poloniex |
ETH/USDT | $2,134.52 | $192,001,453 | 05:59:53 19/05/2026 |
| 148 | Bitbaby |
ETH/USDC | $2,131.02 | $187,362,866 | 05:54:16 19/05/2026 |
| 149 | BTCC |
ETH/USDC | $2,129.57 | $179,535,218 | 05:57:09 19/05/2026 |
| 150 | Websea |
ETH/USDT | $2,134.22 | $174,949,830 | 06:00:15 19/05/2026 |
| 151 |  Azbit |
ETH/USDT | $2,131.79 | $170,731,660 | 05:57:11 19/05/2026 |
| 152 |  Deribit |
ETH/USD | $2,132.85 | $169,906,537 | 05:54:58 19/05/2026 |
| 153 | IBIT Global |
ETH/USDT | $2,134.13 | $169,899,716 | 06:00:07 19/05/2026 |
| 154 |  Coinflare |
ETH/USDT | $2,267.38 | $166,710,356 | 06:03:15 19/05/2026 |
| 155 | BingX |
ETH/USDT | $2,132.06 | $166,582,197 | 05:57:11 19/05/2026 |
| 156 | Crypto.com Exchange |
ETH/USDT | $2,129.19 | $161,856,700 | 05:51:08 19/05/2026 |
| 157 |  BitradeX |
ETH/USDT | $2,132.06 | $159,216,977 | 05:57:08 19/05/2026 |
| 158 | IndoEx |
ETH/BTC | $2,129.21 | $154,638,325 | 06:00:11 19/05/2026 |
| 159 | BloFin |
ETH/USDT | $2,133.33 | $154,248,531 | 06:00:16 19/05/2026 |
| 160 | CoinChief |
ETH/USDT | $2,132.05 | $152,290,706 | 05:57:12 19/05/2026 |
| 161 |  Cryptomus |
ETH/USDT | $2,131.95 | $151,334,250 | 05:57:10 19/05/2026 |
| 162 |  EVEDEX |
ETH/USD | $2,136.82 | $150,966,541 | 06:03:15 19/05/2026 |
| 163 | Ulink |
ETH/USDT | $2,507.52 | $145,471,762 | 06:00:19 19/05/2026 |
| 164 |  P2B |
ETH/USDT | $2,132.06 | $145,222,210 | 05:57:11 19/05/2026 |
| 165 |  OneEx |
ETH/USDT | $2,133.22 | $143,670,117 | 06:00:16 19/05/2026 |
| 166 | LBank |
ETH/USDT | $2,132.10 | $142,899,278 | 05:57:10 19/05/2026 |
| 167 | Binance |
ETH/USD1 | $2,132.11 | $140,829,649 | 05:56:42 19/05/2026 |
| 168 |  DeriW |
ETH/USDT | $2,133.70 | $134,445,664 | 06:03:16 19/05/2026 |
| 169 | Echobit |
ETH/USDT | $2,132.03 | $133,630,204 | 05:57:12 19/05/2026 |
| 170 |  Bullish |
ETH/USDC | $2,134.06 | $133,517,085 | 06:00:07 19/05/2026 |
| 171 |  CEEX exchange |
ETH/USDT | $2,136.71 | $125,096,055 | 06:03:12 19/05/2026 |
| 172 | Tapbit |
ETH/USDC | $2,132.55 | $123,577,096 | 05:57:07 19/05/2026 |
| 173 |  Coinlocally |
ETH/USDT | $2,133.87 | $119,200,575 | 06:00:10 19/05/2026 |
| 174 | HTX |
ETH/USDT | $2,134.60 | $117,180,601 | 05:59:54 19/05/2026 |
| 175 |  Phemex |
ETH/USDT | $2,132.17 | $117,134,489 | 05:57:14 19/05/2026 |
| 176 |  SWFT Trade |
ETH/USDT | $2,133.99 | $117,108,518 | 06:00:08 19/05/2026 |
| 177 | CEEX exchange |
ETH/USDT | $2,135.53 | $116,254,140 | 06:03:16 19/05/2026 |
| 178 |  MYX Finance |
ETH/USDT | $2,135.09 | $113,414,014 | 06:03:16 19/05/2026 |
| 179 |  KTX |
ETH/USDT | $2,133.57 | $112,296,852 | 06:00:07 19/05/2026 |
| 180 |  YEX |
ETH/USD | $2,131.06 | $110,800,982 | 05:57:16 19/05/2026 |
| 181 | Phemex |
ETH/USD | $2,131.11 | $110,338,238 | 05:57:16 19/05/2026 |
| 182 | Zoomex |
ETH/USDT | $2,129.64 | $108,332,795 | 05:51:07 19/05/2026 |
| 183 | BingX |
ETH/USDC | $2,131.30 | $108,158,626 | 05:57:18 19/05/2026 |
| 184 |  Bitcastle |
ETH/USDT | $2,133.77 | $107,009,628 | 06:00:10 19/05/2026 |
| 185 | Biconomy.com |
ETH/USDC | $2,131.60 | $104,419,741 | 05:54:07 19/05/2026 |
| 186 | LBank |
ETH/USDC | $2,132.37 | $104,234,152 | 05:57:10 19/05/2026 |
| 187 | Bitunix |
ETH/USDT | $2,129.60 | $103,754,189 | 05:51:07 19/05/2026 |
| 188 |  WHXEX |
ETH/USD | $2,133.12 | $102,463,386 | 06:00:16 19/05/2026 |
| 189 | Millionero |
ETH/USDT | $2,212.49 | $102,452,495 | 22:00:11 15/05/2026 |
| 190 |  Kraken |
ETH/USD | $2,134.31 | $99,020,300 | 05:59:54 19/05/2026 |
| 191 | KTX |
ETH/USDT | $2,133.00 | $97,391,758 | 06:00:15 19/05/2026 |
| 192 |  Extended |
ETH/USD | $2,137.84 | $96,633,630 | 06:03:16 19/05/2026 |
| 193 |  AEGET |
ETH/USDT | $2,133.90 | $95,560,947 | 06:00:11 19/05/2026 |
| 194 |  ASTX |
ETH/USDT | $2,133.77 | $95,555,219 | 06:00:11 19/05/2026 |
| 195 |  Mars Exchange |
ETH/USDT | $2,134.12 | $92,066,812 | 06:00:10 19/05/2026 |
| 196 | Toobit |
ETH/USDC | $2,132.29 | $87,739,269 | 05:57:09 19/05/2026 |
| 197 | Phemex |
ETH/USDT | $2,131.18 | $86,058,242 | 05:57:16 19/05/2026 |
| 198 |  Upbit |
ETH/KRW | $2,129.31 | $84,229,780 | 05:56:55 19/05/2026 |
| 199 | TruBit Pro Exchange |
ETH/USDT | $2,134.40 | $83,630,106 | 06:00:07 19/05/2026 |
| 200 |  LMAX Digital |
ETH/USD | $2,134.00 | $82,002,839 | 06:00:12 19/05/2026 |
| 201 | P2B |
ETH/USDC | $2,132.34 | $78,032,638 | 05:57:11 19/05/2026 |
| 202 |  FIXT |
ETH/USDT | $2,135.57 | $77,562,787 | 06:03:15 19/05/2026 |
| 203 | AllinX |
ETH/USDT | $2,118.16 | $76,648,140 | 06:00:08 19/05/2026 |
| 204 | Koinbay |
ETH/USDT | $2,131.62 | $76,443,809 | 05:54:10 19/05/2026 |
| 205 | WHXEX |
ETH/USDT | $2,133.77 | $75,917,843 | 06:00:12 19/05/2026 |
| 206 |  idax exchange |
ETH/USDT | $2,133.77 | $75,844,247 | 06:00:09 19/05/2026 |
| 207 |  AIA Exchange |
ETH/USDT | $2,134.00 | $74,792,116 | 06:00:07 19/05/2026 |
| 208 |  ALP.COM |
ETH/USDT | $2,133.75 | $72,103,173 | 06:00:08 19/05/2026 |
| 209 | Hibt |
ETH/USDC | $2,132.32 | $71,676,054 | 05:57:09 19/05/2026 |
| 210 | Koinbay |
ETH/USDC | $2,131.69 | $69,542,205 | 05:54:10 19/05/2026 |
| 211 | WHXEX |
ETH/USDC | $2,134.11 | $68,987,437 | 06:00:12 19/05/2026 |
| 212 | Bitbaby |
ETH/USDT | $2,134.12 | $68,960,580 | 06:00:09 19/05/2026 |
| 213 | idax exchange |
ETH/USDC | $2,134.20 | $68,958,218 | 06:00:09 19/05/2026 |
| 214 | BitTap |
ETH/USDT | $2,133.75 | $68,864,788 | 06:00:07 19/05/2026 |
| 215 | Aivora Exchange |
ETH/USDT | $2,134.13 | $67,490,070 | 06:00:09 19/05/2026 |
| 216 | BigONE |
ETH/BTC | $2,132.75 | $65,789,375 | 05:57:07 19/05/2026 |
| 217 |  BYDFi |
ETH/USDT | $2,130.42 | $63,920,561 | 06:00:16 19/05/2026 |
| 218 | Azbit |
ETH/USDC | $2,129.91 | $63,607,193 | 05:57:11 19/05/2026 |
| 219 | GroveX |
ETH/USDC | $2,131.93 | $62,917,415 | 05:57:12 19/05/2026 |
| 220 | Bybit |
ETH/USD | $2,131.43 | $61,973,036 | 05:54:16 19/05/2026 |
| 221 | IndoEx |
ETH/USDC | $2,131.64 | $61,704,652 | 06:00:11 19/05/2026 |
| 222 | GroveX |
ETH/FDUSD | $2,132.38 | $59,910,567 | 05:57:12 19/05/2026 |
| 223 |  Antarctic |
ETH/USDT | $2,135.64 | $58,144,823 | 06:03:29 19/05/2026 |
| 224 | Echobit |
ETH/USDC | $2,132.33 | $54,136,157 | 05:57:12 19/05/2026 |
| 225 |  Coinstore |
ETH/USDT | $2,131.52 | $53,300,228 | 05:57:08 19/05/2026 |
| 226 | MEXC |
ETH/USDC | $2,131.14 | $51,606,097 | 05:57:15 19/05/2026 |
| 227 | YUBIT |
ETH/USD | $2,131.08 | $50,153,316 | 05:57:15 19/05/2026 |
| 228 |  HashKey Exchange |
ETH/USD | $2,131.76 | $47,831,227 | 05:57:09 19/05/2026 |
| 229 | Tebbit |
ETH/USDT | $2,133.77 | $47,557,556 | 06:00:08 19/05/2026 |
| 230 | Phemex |
ETH/USDC | $2,131.48 | $46,667,060 | 05:57:16 19/05/2026 |
| 231 |  CZR Exchange |
ETH/USDT | $2,133.80 | $46,471,151 | 06:00:10 19/05/2026 |
| 232 | IMBX |
ETH/USDT | $2,134.26 | $45,958,436 | 06:00:07 19/05/2026 |
| 233 |  ZKE |
ETH/USDT | $2,133.80 | $45,552,190 | 06:00:12 19/05/2026 |
| 234 |  BitDelta |
ETH/USDT | $2,133.91 | $44,736,635 | 06:00:10 19/05/2026 |
| 235 | B2Z Exchange |
ETH/USD | $2,136.78 | $44,117,601 | 06:03:09 19/05/2026 |
| 236 | ASTX |
ETH/USDT | $2,133.32 | $44,062,481 | 06:00:16 19/05/2026 |
| 237 | BITmarkets |
ETH/USD | $2,134.46 | $44,050,350 | 06:00:11 19/05/2026 |
| 238 | KuCoin |
ETH/USDC | $2,134.33 | $42,849,187 | 05:59:53 19/05/2026 |
| 239 |  Venus |
ETH/vETH | $2,134.11 | $42,136,875 | 06:00:07 19/05/2026 |
| 240 | ZKE |
ETH/USDC | $2,134.20 | $41,393,811 | 06:00:12 19/05/2026 |
| 241 |  AlphaX |
ETH/USDT | $2,133.24 | $41,088,350 | 06:00:15 19/05/2026 |
| 242 | Deribit |
ETH/USD | $2,136.98 | $41,069,556 | 05:54:58 19/05/2026 |
| 243 |  Bithumb |
ETH/KRW | $2,129.80 | $40,481,979 | 05:59:54 19/05/2026 |
| 244 | Bitunix |
ETH/USD | $2,127.33 | $39,809,786 | 05:51:16 19/05/2026 |
| 245 |  Orderly |
ETH/USDC | $2,137.95 | $39,743,646 | 06:03:16 19/05/2026 |
| 246 |  Bit2Me |
ETH/USDC | $2,133.81 | $39,402,369 | 06:00:10 19/05/2026 |
| 247 | SuperEx |
ETH/USDC | $2,132.42 | $38,363,076 | 05:57:13 19/05/2026 |
| 248 |  Flipster |
ETH/USDT | $2,131.52 | $37,992,413 | 06:00:15 19/05/2026 |
| 249 | BYDFi |
ETH/USDC | $2,130.69 | $37,705,235 | 06:00:16 19/05/2026 |
| 250 | Hotcoin |
ETH/USDC | $2,131.96 | $37,544,187 | 05:51:08 19/05/2026 |
| 251 |  dYdX v4 |
ETH/USD | $2,136.71 | $37,460,457 | 06:04:21 19/05/2026 |
| 252 | CoinMy |
ETH/USDT | $2,563.10 | $37,125,614 | 06:00:07 19/05/2026 |
| 253 | OneEx |
ETH/USDT | $2,133.92 | $36,594,878 | 06:00:10 19/05/2026 |
| 254 |  ApeX Omni |
ETH/USDT | $2,135.86 | $34,725,417 | 06:03:17 19/05/2026 |
| 255 | BingX |
ETH/USD | $2,131.04 | $32,399,565 | 05:57:18 19/05/2026 |
| 256 | WEEX |
ETH/USDC | $2,132.34 | $32,194,494 | 05:57:13 19/05/2026 |
| 257 |  KlicklX |
ETH/USDT | $2,132.03 | $31,793,935 | 06:00:07 19/05/2026 |
| 258 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 259 | Binance |
ETH/BTC | $2,132.50 | $30,774,221 | 05:56:42 19/05/2026 |
| 260 |  LeveX |
ETH/USDT | $2,133.22 | $30,623,562 | 06:00:16 19/05/2026 |
| 261 | Binance |
ETH/BTC | $2,129.49 | $30,440,718 | 05:54:16 19/05/2026 |
| 262 | Bitcastle |
ETH/USDT | $2,132.85 | $30,161,941 | 06:00:18 19/05/2026 |
| 263 | Bybit |
ETH/USDC | $2,131.75 | $29,990,407 | 05:54:08 19/05/2026 |
| 264 | YEX |
XAUT/ETH | $4,564.18 | $28,852,363 | 06:00:11 19/05/2026 |
| 265 |  BitMEX |
ETH/USD | $2,131.80 | $28,701,712 | 05:57:19 19/05/2026 |
| 266 | YEX |
ETH/USDT | $2,133.80 | $28,242,594 | 06:00:11 19/05/2026 |
| 267 | Pionex |
ETH/SOL | $2,131.23 | $28,042,937 | 05:57:16 19/05/2026 |
| 268 | Crypto.com Exchange |
ETH/USD | $2,133.46 | $27,608,546 | 04:21:17 19/05/2026 |
| 269 | Pionex |
ETH/BTC | $2,131.27 | $27,041,975 | 05:57:16 19/05/2026 |
| 270 | AlphaX |
ETH/USDT | $2,133.92 | $27,014,480 | 06:00:07 19/05/2026 |
| 271 | Bullish |
ETH/USDT | $2,133.04 | $25,372,224 | 06:00:07 19/05/2026 |
| 272 |  Bibox |
ETH/USDT | $2,508.59 | $25,018,773 | 06:00:09 19/05/2026 |
| 273 |  Niza.io |
ETH/USD | $2,131.60 | $24,552,568 | 05:54:08 19/05/2026 |
| 274 |  Tothemoon |
ETH/USD | $2,134.03 | $24,359,897 | 06:00:15 19/05/2026 |
| 275 | Pionex |
ETH/BTC | $2,132.04 | $24,210,998 | 05:57:12 19/05/2026 |
| 276 |  Nivex |
ETH/USDT | $2,134.12 | $24,035,040 | 06:00:17 19/05/2026 |
| 277 |  Helix |
ETH/USDT | $2,187.94 | $23,854,831 | 21:36:15 17/05/2026 |
| 278 | Cofinex |
ETH/USDC | $2,131.75 | $23,439,595 | 06:00:15 19/05/2026 |
| 279 |  FMFW.io |
ETH/USD | $2,134.41 | $23,159,044 | 05:57:08 19/05/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $2,134.66 | $23,150,792 | 06:00:07 19/05/2026 |
| 281 |  HitBTC |
ETH/USDT | $2,132.85 | $23,142,411 | 05:57:11 19/05/2026 |
| 282 |  Mandala Exchange |
ETH/USDT | $2,134.66 | $23,141,145 | 06:00:07 19/05/2026 |
| 283 |  Changelly PRO |
ETH/USDT | $2,132.85 | $23,134,914 | 05:57:19 19/05/2026 |
| 284 |  SunX |
ETH/USDT | $2,135.68 | $23,052,530 | 06:03:17 19/05/2026 |
| 285 | BYDFi |
ETH/USDT | $2,134.13 | $22,921,753 | 06:00:07 19/05/2026 |
| 286 | Binance |
ETH/FDUSD | $2,132.03 | $22,639,740 | 05:56:42 19/05/2026 |
| 287 | Deribit |
ETH/USDC | $2,132.80 | $21,826,804 | 05:54:58 19/05/2026 |
| 288 | Bitunix |
ETH/USDC | $2,127.93 | $21,701,430 | 05:51:16 19/05/2026 |
| 289 |  C-Patex |
ETH/USDT | $2,132.27 | $21,527,831 | 05:57:12 19/05/2026 |
| 290 | Picol |
ETH/BTC | $2,133.21 | $21,370,572 | 06:00:08 19/05/2026 |
| 291 | Bitget |
ETH/USDC | $2,131.65 | $21,273,518 | 05:54:08 19/05/2026 |
| 292 | Bullish |
ETH/USD | $2,134.06 | $20,652,211 | 06:00:07 19/05/2026 |
| 293 | OKX |
ETH/USD | $2,132.75 | $20,389,805 | 05:56:23 19/05/2026 |
| 294 | DigiFinex |
ETH/USDC | $2,131.60 | $20,287,048 | 05:54:07 19/05/2026 |
| 295 | EasiCoin |
ETH/USDT | $2,133.87 | $20,258,768 | 06:00:07 19/05/2026 |
| 296 | LBank |
ETH/USD1 | $2,131.97 | $19,837,104 | 05:57:10 19/05/2026 |
| 297 |  Bitvavo |
ETH/EUR | $2,132.05 | $19,648,094 | 05:57:08 19/05/2026 |
| 298 | BITmarkets |
ETH/USDT | $2,134.21 | $19,626,643 | 06:00:11 19/05/2026 |
| 299 | BTSE |
ETH/USDT | $2,131.47 | $19,481,520 | 05:48:08 19/05/2026 |
| 300 | YEX |
ETH/USDC | $2,133.77 | $19,458,601 | 06:00:11 19/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 19/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,168,149,844 với tỷ giá $2,131.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.