Tiền ảo: 37,183 Sàn giao dịch: 924 Vốn hóa: $2,450,783,047,522 Khối lượng (24h): $154,951,061,371 Thị phần: BTC: 59.3%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:23:00 05/03/2026
Giá Ethereum (ETH)
$2,118.49 7.16%
0.02917 BTC Mua: 57,331,899 đ. Bán: 57,009,235 đ
Thấp: $1,951.36 Cao: $2,189.30

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,118.81 $28,370,046,032 09:54:15 05/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,120.48 $18,528,097,543 10:00:15 05/03/2026
3 Binance Binance ETH/USDT $2,118.81 $17,450,762,078 09:54:16 05/03/2026
4 FameEX FameEX ETH/USDT $2,117.96 $17,409,404,354 09:57:17 05/03/2026
5 OKX OKX ETH/USDT $2,122.04 $15,774,543,450 09:56:32 05/03/2026
6 Ju.com Ju.com ETH/USDT $2,120.52 $13,622,131,399 10:00:16 05/03/2026
7 DigiFinex DigiFinex ETH/USDT $2,118.01 $12,111,573,174 09:57:16 05/03/2026
8 Bitspay Bitspay USDT/ETH $0.0004715 $11,975,754,913 10:00:11 05/03/2026
9 Tapbit Tapbit ETH/USDT $2,118.53 $10,923,576,504 09:57:15 05/03/2026
10 Gate Gate ETH/USDT $2,118.72 $10,815,728,004 09:54:19 05/03/2026
11 BVOX BVOX ETH/USDT $2,118.78 $9,779,372,989 09:54:15 05/03/2026
12 Batonex Batonex ETH/USDT $2,120.15 $9,119,277,808 10:00:16 05/03/2026
13 Ourbit Ourbit ETH/USDT $2,118.23 $8,698,514,714 09:57:16 05/03/2026
14 BitMart BitMart ETH/USDT $2,117.08 $7,577,810,467 09:57:15 05/03/2026
15 CoinW CoinW ETH/USDT $2,117.99 $7,183,553,759 09:57:18 05/03/2026
16 CoinUp.io CoinUp.io ETH/USDT $2,118.81 $7,177,418,914 09:54:19 05/03/2026
17 Hotcoin Hotcoin ETH/USDT $2,118.15 $6,859,465,699 09:57:20 05/03/2026
18 BiKing BiKing ETH/USDT $2,118.30 $6,533,918,345 09:57:18 05/03/2026
19 BitxEX BitxEX ETH/USDT $2,120.67 $6,176,363,481 10:00:16 05/03/2026
20 Pionex Pionex ETH/USDT $2,118.42 $5,794,704,356 09:57:15 05/03/2026
21 IBIT Global IBIT Global ETH/USDT $2,120.29 $5,722,773,382 10:00:17 05/03/2026
22 Bybit Bybit ETH/USDT $2,118.73 $5,504,043,822 09:54:16 05/03/2026
23 Echobit Echobit ETH/USDT $2,118.17 $5,163,136,126 09:57:16 05/03/2026
24 BTCC BTCC ETH/USDT $2,119.34 $5,087,734,256 09:57:16 05/03/2026
25 Tebbit Tebbit ETH/USDT $2,120.11 $4,881,069,442 10:00:16 05/03/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,118.22 $4,502,418,762 09:57:17 05/03/2026
27 Toobit Toobit ETH/USDT $2,118.01 $4,302,754,646 09:57:16 05/03/2026
28 OrangeX OrangeX ETH/USDT $2,118.45 $4,258,952,265 09:57:15 05/03/2026
29 Binance Binance ETH/USDC $2,118.65 $4,241,486,600 09:54:16 05/03/2026
30 Cofinex Cofinex ETH/USDT $2,120.75 $4,163,646,107 10:00:17 05/03/2026
31 Bitget Bitget ETH/USDT $2,118.71 $4,161,555,366 09:54:16 05/03/2026
32 WEEX WEEX ETH/USDT $2,118.22 $4,063,077,940 09:57:17 05/03/2026
33 UZX UZX ETH/USDT $2,118.46 $3,884,913,935 09:57:15 05/03/2026
34 NovaEx NovaEx ETH/USDT $2,120.17 $3,815,723,176 10:00:16 05/03/2026
35 CoinChief CoinChief ETH/USDT $2,120.27 $3,756,098,575 10:00:16 05/03/2026
36 BTDUex BTDUex ETH/USDT $2,119.20 $3,306,768,329 09:57:13 05/03/2026
37 BTCC BTCC ETH/USDT $2,119.63 $2,775,442,213 09:57:08 05/03/2026
38 Websea Websea ETH/USDT $2,121.72 $2,754,332,315 10:00:17 05/03/2026
39 WHXEX WHXEX ETH/USDT $2,120.10 $2,734,888,632 10:00:15 05/03/2026
40 Bitrue Bitrue ETH/USDT $2,118.40 $2,482,573,891 09:57:17 05/03/2026
41 Coinlocally Coinlocally ETH/USDT $2,118.14 $2,371,957,263 09:57:16 05/03/2026
42 Biconomy.com Biconomy.com ETH/USDT $2,118.27 $2,326,547,520 09:57:15 05/03/2026
43 HTX HTX ETH/USDT $2,117.03 $2,232,015,349 09:54:25 05/03/2026
44 CRMClick CRMClick ETH/USDT $2,118.54 $2,231,649,713 10:00:15 05/03/2026
45 CZR Exchange CZR Exchange ETH/USDT $2,120.12 $2,175,997,262 10:00:15 05/03/2026
46 CoinUp.io CoinUp.io ETH/USDT $2,119.98 $2,139,985,796 09:54:08 05/03/2026
47 AllinX AllinX ETH/USDT $2,120.54 $2,038,209,634 10:00:15 05/03/2026
48 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,120.74 $2,014,931,635 10:00:15 05/03/2026
49 Bitunix Bitunix ETH/USDT $2,118.19 $1,966,210,920 09:57:15 05/03/2026
50 WhiteBIT WhiteBIT ETH/USDT $2,118.35 $1,940,384,623 09:54:15 05/03/2026
51 Hibt Hibt ETH/USDT $2,117.79 $1,745,902,208 09:45:23 05/03/2026
52 KCEX KCEX ETH/USDT $2,118.20 $1,733,423,603 09:57:15 05/03/2026
53 PrimeXBT PrimeXBT ETH/USDT $2,121.33 $1,690,843,768 10:00:16 05/03/2026
54 Binance Binance ETH/USDT $2,117.66 $1,559,518,366 09:56:54 05/03/2026
55 Koinbay Koinbay ETH/USDT $3,342.03 $1,539,538,456 09:57:15 05/03/2026
56 Websea Websea ETH/USDT $2,119.12 $1,517,353,127 09:57:11 05/03/2026
57 Coinstore Coinstore ETH/USDT $2,118.12 $1,461,539,463 09:57:08 05/03/2026
58 CoinW CoinW ETH/USDC $2,118.05 $1,438,237,878 09:57:18 05/03/2026
59 Hyperliquid Hyperliquid ETH/USD $2,117.53 $1,430,424,718 09:54:26 05/03/2026
60 Tapbit Tapbit ETH/USDT $2,118.88 $1,427,718,156 09:57:11 05/03/2026
61 Deepcoin Deepcoin ETH/USDT $2,118.18 $1,295,544,574 09:57:15 05/03/2026
62 OneBullEx OneBullEx ETH/USDT $2,121.33 $1,293,358,181 10:03:21 05/03/2026
63 EasiCoin EasiCoin ETH/USDT $2,120.25 $1,200,608,279 10:00:16 05/03/2026
64 BingX BingX ETH/USDT $2,118.21 $1,187,604,900 09:57:17 05/03/2026
65 MGBX MGBX ETH/USDT $2,120.28 $1,176,902,308 10:00:16 05/03/2026
66 MEXC MEXC ETH/USDT $2,120.90 $1,149,778,016 09:33:08 05/03/2026
67 Aster Aster ETH/USDT $2,119.63 $1,131,565,095 09:54:15 05/03/2026
68 KuCoin KuCoin ETH/USDT $2,120.14 $1,109,841,021 09:54:07 05/03/2026
69 Biconomy.com Biconomy.com ETH/USDT $2,118.98 $1,087,944,489 09:57:09 05/03/2026
70 BitradeX BitradeX ETH/USDT $2,118.82 $1,053,784,580 09:54:15 05/03/2026
71 BTSE BTSE ETH/USDT $2,121.88 $1,050,913,081 09:51:19 05/03/2026
72 CoinP CoinP ETH/USDT $2,119.15 $1,032,267,554 09:57:12 05/03/2026
73 B2Z Exchange B2Z Exchange ETH/USD $2,122.06 $1,026,628,877 10:00:15 05/03/2026
74 BITmarkets BITmarkets ETH/USDT $2,120.47 $1,026,264,811 10:00:16 05/03/2026
75 BitMart BitMart ETH/USDT $2,119.75 $954,038,018 09:57:08 05/03/2026
76 Millionero Millionero ETH/USDT $2,120.48 $930,335,508 10:00:15 05/03/2026
77 Pionex Pionex ETH/USDT $2,119.16 $929,824,157 09:57:09 05/03/2026
78 Zoomex Zoomex ETH/USDT $2,118.24 $927,828,806 09:57:15 05/03/2026
79 Ulink Ulink ETH/USDT $2,122.06 $927,655,255 10:00:13 05/03/2026
80 Batonex Batonex ETH/USDT $2,122.55 $905,634,455 10:00:07 05/03/2026
81 NovaEx NovaEx ETH/USDT $2,122.17 $854,894,717 10:00:07 05/03/2026
82 KuCoin KuCoin ETH/USDT $2,119.49 $822,220,009 09:54:18 05/03/2026
83 Picol Picol ETH/USDT $2,122.09 $820,259,899 10:00:12 05/03/2026
84 WEEX WEEX ETH/USDT $2,119.15 $802,448,553 09:57:09 05/03/2026
85 SunX SunX ETH/USDT $2,121.93 $791,729,853 10:00:08 05/03/2026
86 4E 4E ETH/USDT $2,119.15 $771,994,426 09:57:09 05/03/2026
87 OrangeX OrangeX ETH/USDT $2,118.73 $762,949,507 09:57:11 05/03/2026
88 XXKK XXKK ETH/USDT $2,026.00 $758,514,135 10:00:07 05/03/2026
89 XT.COM XT.COM ETH/USDT $2,119.15 $743,136,949 09:57:09 05/03/2026
90 BitbabyExchange BitbabyExchange ETH/USDT $2,116.67 $740,251,275 09:57:16 05/03/2026
91 BitxEX BitxEX ETH/USDT $2,122.16 $737,250,457 10:00:08 05/03/2026
92 ASTX ASTX ETH/USDT $2,122.16 $736,511,032 10:00:08 05/03/2026
93 Tebbit Tebbit ETH/USDT $2,122.09 $734,835,468 10:00:11 05/03/2026
94 BitTap BitTap ETH/USDT $2,120.07 $734,320,767 10:00:16 05/03/2026
95 Aivora Exchange Aivora Exchange ETH/USDT $2,120.90 $728,853,852 10:00:17 05/03/2026
96 UZX UZX ETH/USDT $2,119.15 $722,622,591 09:57:08 05/03/2026
97 Bitop Bitop ETH/USDT $2,118.02 $717,229,778 09:57:24 05/03/2026
98 VOOX Exchange VOOX Exchange ETH/USDT $2,119.15 $707,019,716 09:57:09 05/03/2026
99 EdgeX EdgeX ETH/USD $2,122.38 $695,089,781 10:03:16 05/03/2026
100 LBank LBank ETH/USDT $2,119.15 $692,747,061 09:57:12 05/03/2026
101 FameEX FameEX ETH/USDT $2,118.22 $683,854,768 09:57:07 05/03/2026
102 BitGW Exchange BitGW Exchange ETH/USDT $2,122.13 $673,763,662 10:00:07 05/03/2026
103 OKX OKX ETH/USDT $2,117.83 $667,362,815 09:56:54 05/03/2026
104 Toobit Toobit ETH/USDT $2,119.15 $658,746,538 09:57:08 05/03/2026
105 DigiFinex DigiFinex ETH/USDT $2,118.23 $650,167,298 09:57:07 05/03/2026
106 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,119.44 $628,884,390 09:57:07 05/03/2026
107 GroveX GroveX ETH/USDT $2,119.49 $627,347,528 10:00:08 05/03/2026
108 Coinbase Exchange Coinbase Exchange ETH/USD $2,118.94 $625,272,664 09:56:30 05/03/2026
109 Lighter Lighter ETH/USDC $2,117.99 $625,010,817 09:57:15 05/03/2026
110 Gate Gate ETH/USDT $2,118.28 $622,453,146 09:56:54 05/03/2026
111 Hibt Hibt ETH/USDT $2,117.45 $614,491,509 09:45:10 05/03/2026
112 BiKing BiKing ETH/USDT $2,119.33 $608,757,516 09:57:13 05/03/2026
113 NovaEx NovaEx ETH/USDC $2,119.94 $598,047,940 10:00:16 05/03/2026
114 YUBIT YUBIT ETH/USDT $2,118.19 $592,621,230 09:57:15 05/03/2026
115 CoinP CoinP ETH/USDT $2,120.29 $564,507,815 10:00:18 05/03/2026
116 KCEX KCEX ETH/USDT $2,117.79 $561,843,874 09:57:07 05/03/2026
117 Binance Binance ETH/USD1 $2,117.80 $531,485,134 09:56:54 05/03/2026
118 CoinW CoinW ETH/USDT $2,118.88 $528,673,247 09:57:09 05/03/2026
119 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,119.35 $518,886,636 09:57:17 05/03/2026
120 Binance Binance ETH/USDC $2,117.85 $512,106,349 09:56:54 05/03/2026
121 Toobit Toobit ETH/USDC $2,118.15 $506,532,417 09:57:16 05/03/2026
122 CrypFine CrypFine ETH/USDT $2,119.15 $500,226,678 09:57:10 05/03/2026
123 AstralX AstralX ETH/USDT $2,121.18 $498,420,324 10:00:15 05/03/2026
124 BiFinance BiFinance ETH/USDT $2,119.02 $488,862,922 09:57:21 05/03/2026
125 AscendEX AscendEX ETH/USDT $2,119.63 $486,216,457 09:54:07 05/03/2026
126 Bybit Bybit ETH/USDT $2,119.91 $466,933,812 09:54:08 05/03/2026
127 YEX YEX ETH/USDT $2,121.56 $461,689,422 09:51:16 05/03/2026
128 Ourbit Ourbit ETH/USDT $2,118.07 $454,720,380 09:57:07 05/03/2026
129 EagleX EagleX ETH/USDT $2,120.08 $426,091,061 10:00:15 05/03/2026
130 IndoEx IndoEx ETH/USDT $2,123.15 $411,871,425 10:00:08 05/03/2026
131 HyperPay Futures HyperPay Futures ETH/USDT $2,121.06 $407,784,881 10:03:16 05/03/2026
132 Hotcoin Hotcoin ETH/USDT $2,119.91 $406,174,351 09:57:22 05/03/2026
133 KTX KTX ETH/USDT $2,122.13 $397,852,540 10:00:07 05/03/2026
134 BVOX BVOX ETH/USDT $2,119.92 $383,046,253 09:54:14 05/03/2026
135 Dmex Dmex ETH/USD $2,122.47 $363,206,711 10:03:16 05/03/2026
136 BlockFin BlockFin ETH/USDT $2,121.10 $344,715,814 10:00:15 05/03/2026
137 P2B P2B ETH/USDT $2,118.94 $336,476,029 09:57:11 05/03/2026
138 Cryptomus Cryptomus ETH/USDT $2,121.41 $333,400,831 10:00:16 05/03/2026
139 CoinChief CoinChief ETH/USDT $2,122.08 $331,253,483 10:00:11 05/03/2026
140 BingX BingX ETH/USDT $2,118.90 $328,487,632 09:57:08 05/03/2026
141 Deribit Deribit ETH/USD $2,119.49 $322,392,864 09:57:50 05/03/2026
142 KlicklX KlicklX ETH/USDT $2,120.52 $313,781,716 10:00:15 05/03/2026
143 SunX SunX ETH/USDT $2,120.11 $312,414,777 10:00:17 05/03/2026
144 BlockFin BlockFin ETH/USDT $2,122.65 $311,201,868 10:00:13 05/03/2026
145 Grvt Grvt ETH/USDT $2,119.67 $305,429,701 09:54:16 05/03/2026
146 IndoEx IndoEx ETH/BTC $2,123.15 $303,709,531 10:00:08 05/03/2026
147 Bullish Bullish ETH/USDC $2,122.52 $298,843,156 10:00:07 05/03/2026
148 Pacifica Pacifica ETH/USD $2,122.31 $298,561,330 10:03:15 05/03/2026
149 WhiteBIT WhiteBIT ETH/USDT $2,119.92 $290,365,750 09:54:11 05/03/2026
150 AllinX AllinX ETH/USDT $2,121.93 $276,836,536 10:00:11 05/03/2026
151 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,119.45 $273,742,200 09:57:07 05/03/2026
152 YEX YEX ETH/USDC $2,121.16 $265,321,105 09:51:16 05/03/2026
153 YUBIT YUBIT ETH/USDT $2,119.15 $263,728,982 09:57:07 05/03/2026
154 Poloniex Poloniex ETH/USDT $2,117.52 $262,227,933 09:55:53 05/03/2026
155 BitradeX BitradeX ETH/USDT $2,119.92 $261,399,226 09:54:12 05/03/2026
156 EagleX EagleX ETH/USDT $2,122.16 $257,558,018 10:00:07 05/03/2026
157 BTCC BTCC ETH/USDC $2,119.73 $256,027,079 09:57:08 05/03/2026
158 Coinflare Coinflare ETH/USDT $2,123.16 $254,055,788 10:00:15 05/03/2026
159 OneEx OneEx ETH/USDT $2,120.30 $230,332,428 10:00:16 05/03/2026
160 Echobit Echobit ETH/USDT $2,119.16 $226,774,490 09:57:13 05/03/2026
161 KCEX KCEX ETH/USDC $2,118.12 $217,846,663 09:57:15 05/03/2026
162 Bitcastle Bitcastle ETH/USDT $2,122.16 $214,113,804 10:00:09 05/03/2026
163 Extended Extended ETH/USD $2,122.02 $209,617,365 10:03:16 05/03/2026
164 Coinlocally Coinlocally ETH/USDT $2,122.08 $208,307,320 10:00:09 05/03/2026
165 Tapbit Tapbit ETH/USDC $2,119.11 $206,316,419 09:57:11 05/03/2026
166 Aivora Exchange Aivora Exchange ETH/USDC $2,120.56 $196,140,189 10:00:17 05/03/2026
167 Upbit Upbit ETH/KRW $2,103.43 $195,089,833 09:56:53 05/03/2026
168 Bitget Bitget ETH/USDT $2,119.82 $191,696,171 09:54:07 05/03/2026
169 BloFin BloFin ETH/USDT $2,118.39 $189,985,426 09:57:16 05/03/2026
170 Zoomex Zoomex ETH/USDT $2,120.36 $186,702,131 09:48:07 05/03/2026
171 Bybit Bybit ETH/USD $2,118.45 $185,245,458 09:54:16 05/03/2026
172 LBank LBank ETH/USDT $2,118.22 $184,958,235 09:57:16 05/03/2026
173 BitbabyExchange BitbabyExchange ETH/USDC $2,117.10 $183,794,469 09:57:16 05/03/2026
174 BloFin BloFin ETH/USDT $2,119.12 $175,651,837 09:57:08 05/03/2026
175 IBIT Global IBIT Global ETH/USDT $2,122.19 $160,821,857 10:00:09 05/03/2026
176 Backpack Exchange Backpack Exchange ETH/USDC $2,117.95 $159,893,856 09:57:16 05/03/2026
177 Cofinex Cofinex ETH/USD $2,120.58 $159,401,471 10:00:17 05/03/2026
178 YEX YEX ETH/USD $2,121.68 $154,195,614 09:51:16 05/03/2026
179 Coincall Coincall ETH/USD $2,122.87 $153,347,062 10:03:16 05/03/2026
180 BigONE BigONE ETH/USDT $2,119.15 $150,591,160 09:57:10 05/03/2026
181 Bitunix Bitunix ETH/USDT $2,119.15 $144,264,694 09:57:08 05/03/2026
182 CRMClick CRMClick ETH/USDT $2,121.99 $139,289,936 10:00:07 05/03/2026
183 SWFT Trade SWFT Trade ETH/USDT $2,121.99 $139,289,752 10:00:09 05/03/2026
184 HTX HTX ETH/USDT $2,121.47 $139,199,295 09:59:24 05/03/2026
185 DeriW DeriW ETH/USDT $2,121.47 $138,760,984 10:03:16 05/03/2026
186 Kraken Kraken ETH/USD $2,123.66 $134,062,426 09:59:55 05/03/2026
187 WHXEX WHXEX ETH/USD $2,120.15 $132,557,035 10:00:15 05/03/2026
188 Koinbay Koinbay ETH/USDT $2,119.15 $125,995,900 09:57:08 05/03/2026
189 WHXEX WHXEX ETH/USDT $2,122.08 $124,406,467 10:00:11 05/03/2026
190 IndoEx IndoEx ETH/USDC $2,123.22 $120,607,338 10:00:08 05/03/2026
191 Deepcoin Deepcoin ETH/USDT $2,119.26 $119,838,647 09:57:07 05/03/2026
192 MYX Finance MYX Finance ETH/USDT $2,122.67 $118,387,180 10:03:16 05/03/2026
193 Cofinex Cofinex ETH/BTC $2,121.08 $117,552,294 10:00:08 05/03/2026
194 Bitget Bitget ETH/BTC $2,121.25 $117,386,321 09:54:07 05/03/2026
195 KTX KTX ETH/USDT $2,119.88 $116,286,240 10:00:15 05/03/2026
196 Flipster Flipster ETH/USDT $2,116.44 $115,339,830 10:00:15 05/03/2026
197 Binance Binance ETH/BTC $2,118.84 $111,392,495 09:56:42 05/03/2026
198 Cofinex Cofinex ETH/USDC $2,121.26 $108,541,149 10:00:17 05/03/2026
199 BigONE BigONE ETH/BTC $2,117.86 $104,792,370 09:57:10 05/03/2026
200 Phemex Phemex ETH/USDT $2,118.15 $104,415,984 09:57:16 05/03/2026
201 LMAX Digital LMAX Digital ETH/USD $2,123.10 $104,126,125 10:00:11 05/03/2026
202 Hibt Hibt ETH/USDC $2,117.47 $102,251,567 09:45:10 05/03/2026
203 Binance Binance ETH/BTC $2,119.11 $101,983,095 09:54:16 05/03/2026
204 Ju.com Ju.com ETH/USDT $2,122.16 $100,002,616 10:00:08 05/03/2026
205 BingX BingX ETH/USDC $2,118.09 $98,520,664 09:57:17 05/03/2026
206 LATOKEN LATOKEN ETH/USDT $2,117.96 $97,629,870 09:54:07 05/03/2026
207 Millionero Millionero ETH/USDT $2,122.13 $93,817,809 10:00:07 05/03/2026
208 Azbit Azbit ETH/USDT $2,119.70 $93,675,742 09:57:07 05/03/2026
209 ALP.COM ALP.COM ETH/USDT $2,119.17 $93,395,946 09:57:11 05/03/2026
210 Koinbay Koinbay ETH/USDC $2,118.38 $92,685,779 09:57:08 05/03/2026
211 Antarctic Antarctic ETH/USDT $2,112.16 $92,412,746 09:06:17 05/03/2026
212 Azbit Azbit ETH/BTC $2,118.78 $91,952,692 09:57:07 05/03/2026
213 WHXEX WHXEX ETH/USDC $2,122.25 $91,872,486 10:00:11 05/03/2026
214 Binance Binance ETH/FDUSD $2,117.86 $89,683,680 09:56:54 05/03/2026
215 BYDFi BYDFi ETH/USDT $2,118.12 $87,946,695 10:00:15 05/03/2026
216 Pionex Pionex ETH/BTC $2,119.17 $86,389,346 09:57:09 05/03/2026
217 Phemex Phemex ETH/USDT $2,119.08 $86,336,920 09:57:09 05/03/2026
218 GroveX GroveX ETH/FDUSD $2,119.37 $85,562,909 10:00:08 05/03/2026
219 Phemex Phemex ETH/USD $2,116.96 $82,903,160 09:57:16 05/03/2026
220 Bithumb Bithumb ETH/KRW $2,107.53 $82,611,285 09:59:24 05/03/2026
221 CZR Exchange CZR Exchange ETH/USDT $2,122.23 $79,239,678 10:00:08 05/03/2026
222 WEEX WEEX ETH/USDC $2,119.37 $78,442,441 09:57:09 05/03/2026
223 Picol Picol ETH/BTC $2,121.98 $76,266,139 10:00:12 05/03/2026
224 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,122.51 $75,290,640 10:00:07 05/03/2026
225 ZKE ZKE ETH/USDT $2,122.19 $74,647,000 10:00:09 05/03/2026
226 YUBIT YUBIT ETH/USD $2,118.17 $73,484,556 09:57:15 05/03/2026
227 Biconomy.com Biconomy.com ETH/USDC $2,119.03 $72,782,909 09:57:09 05/03/2026
228 AIA Exchange AIA Exchange ETH/USDT $2,122.06 $71,666,729 10:00:13 05/03/2026
229 Bitunix Bitunix ETH/USD $2,117.88 $70,672,858 09:57:15 05/03/2026
230 ApeX Omni ApeX Omni ETH/USDT $2,120.96 $65,676,780 10:03:16 05/03/2026
231 KuCoin KuCoin ETH/USDC $2,119.90 $64,317,655 09:54:07 05/03/2026
232 Ulink Ulink ETH/USDT $2,509.38 $63,933,783 10:00:18 05/03/2026
233 MEXC MEXC ETH/USDC $2,118.65 $62,931,942 09:54:15 05/03/2026
234 Ju.com Ju.com ETH/JU $2,122.29 $60,118,771 10:00:08 05/03/2026
235 SuperEx SuperEx ETH/USDT $2,119.38 $58,755,682 09:57:10 05/03/2026
236 Bullish Bullish ETH/USDT $2,122.64 $58,546,306 10:00:07 05/03/2026
237 BITmarkets BITmarkets ETH/USD $2,122.02 $58,385,313 10:00:08 05/03/2026
238 B2Z Exchange B2Z Exchange ETH/USD $2,122.02 $58,385,115 10:00:09 05/03/2026
239 UZX UZX ETH/BTC $2,119.02 $57,868,468 09:57:08 05/03/2026
240 Toobit Toobit ETH/USDC $2,118.94 $57,727,424 09:57:08 05/03/2026
241 Ekbit Ekbit ETH/USDT $2,120.28 $56,441,037 10:00:16 05/03/2026
242 Bit2Me Bit2Me ETH/USDC $2,119.37 $56,335,834 09:57:08 05/03/2026
243 Zoomex Zoomex ETH/USD $1,986.41 $55,390,017 09:57:15 05/03/2026
244 ZKE ZKE ETH/USDC $2,122.41 $55,122,209 10:00:09 05/03/2026
245 EVEDEX EVEDEX ETH/USD $2,122.87 $53,930,029 10:03:15 05/03/2026
246 XT.COM XT.COM ETH/USD1 $2,118.74 $53,160,790 09:57:09 05/03/2026
247 Phemex Phemex ETH/USDC $2,117.05 $53,071,291 09:57:16 05/03/2026
248 Bullish Bullish ETH/USD $2,122.22 $52,431,177 10:00:07 05/03/2026
249 Venus Venus ETH/vETH $2,122.22 $51,909,998 10:00:08 05/03/2026
250 dYdX v4 dYdX v4 ETH/USD $2,124.75 $51,591,478 10:04:20 05/03/2026
251 Pionex Pionex ETH/SOL $2,118.19 $51,056,164 09:57:15 05/03/2026
252 BitDelta BitDelta ETH/USDT $2,120.74 $50,904,704 09:54:10 05/03/2026
253 Deribit Deribit ETH/USD $2,122.41 $50,748,769 09:57:50 05/03/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,121.32 $50,468,122 09:59:53 05/03/2026
255 Pionex Pionex ETH/BTC $2,118.20 $48,853,915 09:57:15 05/03/2026
256 LeveX LeveX ETH/USDT $2,120.47 $48,431,515 10:00:15 05/03/2026
257 YEX YEX ETH/USDT $2,122.16 $47,043,939 10:00:08 05/03/2026
258 Bitvavo Bitvavo ETH/EUR $2,118.60 $45,812,856 09:57:08 05/03/2026
259 ONUS Pro ONUS Pro ETH/VNDC $2,122.07 $45,405,872 10:00:15 05/03/2026
260 Azbit Azbit ETH/USDC $2,119.74 $45,384,065 09:57:07 05/03/2026
261 EasiCoin EasiCoin ETH/USD1 $2,122.10 $44,395,440 10:00:07 05/03/2026
262 BingX BingX ETH/USD $2,118.38 $44,097,469 09:57:17 05/03/2026
263 Binance Binance ETH/EUR $2,118.36 $43,614,666 09:56:54 05/03/2026
264 Kraken Kraken ETH/EUR $2,121.43 $42,933,740 09:59:55 05/03/2026
265 Hotcoin Hotcoin ETH/USDC $2,120.15 $41,977,452 09:57:22 05/03/2026
266 Bit2Me Bit2Me ETH/EUR $2,118.65 $41,792,502 09:57:08 05/03/2026
267 BYDFi BYDFi ETH/USDC $2,118.04 $40,947,698 10:00:15 05/03/2026
268 Paradex Paradex ETH/USD $2,122.64 $39,777,766 10:03:15 05/03/2026
269 Bitget Bitget ETH/BRL $2,123.98 $38,873,206 09:54:07 05/03/2026
270 MGBX MGBX ETH/USDT $2,122.19 $38,832,405 10:00:08 05/03/2026
271 OneEx OneEx ETH/USDT $2,122.07 $37,746,550 10:00:11 05/03/2026
272 BYDFi BYDFi ETH/USDT $2,122.17 $36,849,745 10:00:08 05/03/2026
273 Bitfinex Bitfinex ETH/USDT $2,121.57 $36,479,171 09:59:54 05/03/2026
274 CrypFine CrypFine ETH/USDT $2,120.23 $35,297,039 10:00:18 05/03/2026
275 FMFW.io FMFW.io ETH/USD $2,118.25 $34,435,094 09:57:08 05/03/2026
276 Gleec BTC Gleec BTC ETH/USDT $2,122.95 $34,424,781 10:00:09 05/03/2026
277 Changelly PRO Changelly PRO ETH/USDT $2,122.95 $34,424,564 10:00:10 05/03/2026
278 HitBTC HitBTC ETH/USDT $2,122.95 $34,424,140 10:00:07 05/03/2026
279 Mandala Exchange Mandala Exchange ETH/USDT $2,122.95 $34,379,610 10:00:07 05/03/2026
280 Aivora Exchange Aivora Exchange ETH/USDT $2,122.20 $34,123,678 10:00:09 05/03/2026
281 Bybit Bybit ETH/USDC $2,119.65 $33,638,508 09:54:08 05/03/2026
282 BitbabyExchange BitbabyExchange ETH/USDT $2,120.22 $33,553,168 09:54:07 05/03/2026
283 Niza.io Niza.io ETH/USD $2,120.34 $33,284,472 09:54:10 05/03/2026
284 CEEX exchange CEEX exchange ETH/USDT $2,065.81 $33,060,324 10:00:11 05/03/2026
285 YEX YEX XAUT/ETH $5,152.61 $32,853,943 10:00:08 05/03/2026
286 BitTap BitTap ETH/USDT $2,121.93 $32,798,192 10:00:07 05/03/2026
287 C-Patex C-Patex ETH/USDT $2,118.16 $32,688,627 09:57:10 05/03/2026
288 AstralX AstralX ETH/USDT $2,118.57 $32,566,455 09:57:16 05/03/2026
289 Tothemoon Tothemoon ETH/USD $2,121.92 $32,216,306 10:00:12 05/03/2026
290 Binance Binance ETH/TRY $2,109.51 $31,888,830 09:56:54 05/03/2026
291 Nivex Nivex ETH/USDT $2,121.95 $31,123,879 10:00:07 05/03/2026
292 Bitfinex Bitfinex ETH/USD $2,121.90 $30,333,927 09:59:54 05/03/2026
293 WhiteBIT WhiteBIT ETH/BTC $2,119.40 $29,898,014 09:54:11 05/03/2026
294 Bitget Bitget ETH/USDC $2,119.45 $29,802,216 09:54:07 05/03/2026
295 LBank LBank ETH/USDC $2,119.29 $29,618,233 09:57:12 05/03/2026
296 DigiFinex DigiFinex ETH/USDC $2,118.30 $29,434,549 09:57:07 05/03/2026
297 BitMEX BitMEX ETH/USDT $2,121.14 $28,907,969 09:54:19 05/03/2026
298 Qmall Exchange Qmall Exchange ETH/USDT $2,122.16 $28,851,490 10:00:10 05/03/2026
299 Millionero Millionero ETH/USDC $2,121.73 $28,617,574 10:00:07 05/03/2026
300 bitFlyer bitFlyer ETH/JPY $2,124.87 $27,474,212 09:59:26 05/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:15 05/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,370,046,032 với tỷ giá $2,118.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá