Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,214,574,905,663 Khối lượng (24h): $60,246,074,723 Thị phần: BTC: 58.9%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:39:00 24/07/2026
Giá Ethereum (ETH)
$1,880.81 -2.66%
0.02892 BTC Mua: 49,799,191 đ. Bán: 49,052,218 đ
Thấp: $1,871.36 Cao: $1,938.54

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,884.16 $11,683,873,435 03:57:21 24/07/2026
2 Binance Binance ETH/USDT $1,883.13 $6,724,313,517 03:54:16 24/07/2026
3 Tapbit Tapbit ETH/USDT $1,884.26 $6,469,368,078 03:57:15 24/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,886.31 $5,251,725,955 04:03:15 24/07/2026
5 BTCC BTCC ETH/USDT $1,884.56 $4,996,863,577 03:57:16 24/07/2026
6 CoinUp.io CoinUp.io ETH/USDT $1,883.92 $4,856,727,696 03:57:17 24/07/2026
7 Ekbit Ekbit ETH/USDT $1,883.67 $4,417,974,903 04:00:16 24/07/2026
8 Toobit Toobit ETH/USDT $1,883.92 $3,936,859,207 03:57:17 24/07/2026
9 Gate Gate ETH/USDT $1,883.29 $3,873,294,754 03:54:20 24/07/2026
10 BVOX BVOX ETH/USDT $1,883.49 $3,743,290,124 03:51:15 24/07/2026
11 Deepcoin Deepcoin ETH/USDT $1,882.65 $3,465,611,302 03:48:15 24/07/2026
12 Ju.com Ju.com ETH/USDT $1,886.22 $3,220,695,275 04:03:15 24/07/2026
13 Ourbit Ourbit ETH/USDT $1,883.93 $2,700,390,500 03:57:17 24/07/2026
14 Pionex Pionex ETH/USDT $1,884.07 $2,693,592,681 03:57:16 24/07/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,886.97 $2,570,136,135 04:03:16 24/07/2026
16 WEEX WEEX ETH/USDT $1,883.91 $2,388,382,288 03:57:16 24/07/2026
17 BiKing BiKing ETH/USDT $1,886.25 $2,383,150,755 04:03:17 24/07/2026
18 KCEX KCEX ETH/USDT $1,883.93 $2,367,631,233 03:57:15 24/07/2026
19 Bybit Bybit ETH/USDT $1,883.34 $2,097,693,448 03:54:16 24/07/2026
20 MEXC MEXC ETH/USDT $1,884.08 $2,086,458,456 03:57:16 24/07/2026
21 OrangeX OrangeX ETH/USDT $1,883.90 $2,070,538,217 03:57:15 24/07/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,883.66 $1,980,461,603 04:00:19 24/07/2026
23 BitMart BitMart ETH/USDT $1,883.65 $1,976,861,380 03:57:15 24/07/2026
24 MGBX MGBX ETH/USDT $1,883.91 $1,892,208,822 03:57:16 24/07/2026
25 CoinChief CoinChief ETH/USDT $1,883.93 $1,716,450,568 03:57:16 24/07/2026
26 CoinW CoinW ETH/USDT $1,883.46 $1,675,061,596 03:54:17 24/07/2026
27 UZX UZX ETH/USDT $1,883.91 $1,662,428,188 03:57:16 24/07/2026
28 DigiFinex DigiFinex ETH/USDT $1,883.75 $1,657,278,236 04:00:16 24/07/2026
29 WOO X Pro WOO X Pro ETH/USDT $1,886.17 $1,643,265,010 04:03:16 24/07/2026
30 Binance Binance ETH/USDC $1,882.89 $1,533,775,750 03:48:17 24/07/2026
31 IBIT Global IBIT Global ETH/USDT $1,886.28 $1,523,255,364 04:03:17 24/07/2026
32 CoinUp.io CoinUp.io ETH/USDT $1,885.13 $1,476,924,006 03:57:08 24/07/2026
33 Batonex Batonex ETH/USDT $1,886.18 $1,459,118,627 04:03:16 24/07/2026
34 Biconomy.com Biconomy.com ETH/USDT $1,884.06 $1,442,892,508 03:57:15 24/07/2026
35 Bitunix Bitunix ETH/USDT $1,883.53 $1,394,485,799 03:51:16 24/07/2026
36 Echobit Echobit ETH/USDT $1,883.92 $1,379,562,741 03:57:16 24/07/2026
37 Hibt Hibt ETH/USDT $1,883.99 $1,369,626,417 03:54:17 24/07/2026
38 Cofinex Cofinex ETH/USDT $1,886.00 $1,286,387,279 04:03:17 24/07/2026
39 Bitget Bitget ETH/USDT $1,883.39 $1,282,202,552 03:54:15 24/07/2026
40 Websea Websea ETH/USDT $1,883.47 $1,102,710,986 03:57:17 24/07/2026
41 BTCC BTCC ETH/USDT $1,884.35 $1,039,918,567 03:57:10 24/07/2026
42 Bitbase Bitbase ETH/USDT $1,883.07 $1,014,170,558 03:42:20 24/07/2026
43 Ulink Ulink ETH/USDT $1,887.27 $927,343,216 04:03:07 24/07/2026
44 SunX SunX ETH/USDT $1,887.17 $921,149,390 04:03:10 24/07/2026
45 CoinP CoinP ETH/USDT $1,884.06 $919,747,900 03:54:08 24/07/2026
46 Hyperliquid Hyperliquid ETH/USDC $1,885.67 $852,095,125 03:57:26 24/07/2026
47 Blockfinex Blockfinex ETH/USDT $1,886.22 $832,567,760 04:03:15 24/07/2026
48 idax exchange idax exchange ETH/USDT $1,886.17 $832,558,231 04:03:17 24/07/2026
49 WHXEX WHXEX ETH/USDT $1,886.17 $832,546,690 04:03:16 24/07/2026
50 Koinbay Koinbay ETH/USDT $1,883.61 $820,511,227 03:54:15 24/07/2026
51 CZR Exchange CZR Exchange ETH/USDT $1,886.06 $766,597,369 04:03:17 24/07/2026
52 CEEX exchange CEEX exchange ETH/USDT $1,886.26 $742,034,063 04:03:16 24/07/2026
53 CrypFine CrypFine ETH/USDT $1,884.28 $711,605,418 03:57:15 24/07/2026
54 PrimeXBT PrimeXBT ETH/USDT $1,886.02 $641,950,203 04:03:16 24/07/2026
55 Hotcoin Hotcoin ETH/USDT $1,884.07 $641,276,587 03:57:18 24/07/2026
56 HTX HTX ETH/USDT $1,882.87 $634,747,698 03:48:17 24/07/2026
57 BitxEX BitxEX ETH/USDT $1,887.23 $600,759,070 04:03:07 24/07/2026
58 BitxEX BitxEX ETH/USDT $1,886.23 $524,134,580 04:03:17 24/07/2026
59 Aivora Exchange Aivora Exchange ETH/USDT $1,885.97 $521,562,570 04:03:16 24/07/2026
60 BitradeX BitradeX ETH/USDT $1,883.45 $514,995,435 03:54:15 24/07/2026
61 SunX SunX ETH/USDT $1,886.17 $465,154,649 04:03:18 24/07/2026
62 BiFinance BiFinance ETH/USDT $1,884.68 $460,208,132 03:57:10 24/07/2026
63 CoinP CoinP ETH/USDT $1,886.24 $457,394,385 04:03:15 24/07/2026
64 BingX BingX ETH/USDT $1,883.70 $456,599,552 03:57:18 24/07/2026
65 CoinMy CoinMy ETH/USDT $1,886.27 $434,202,897 04:03:15 24/07/2026
66 Pionex Pionex ETH/USDT $1,884.98 $433,362,896 03:57:11 24/07/2026
67 Binance Binance ETH/USDT $1,884.55 $430,981,266 03:56:42 24/07/2026
68 Aster Aster ETH/USDT $1,883.34 $395,923,419 03:54:15 24/07/2026
69 Tapbit Tapbit ETH/USDT $1,885.11 $394,653,520 03:57:10 24/07/2026
70 YUBIT YUBIT ETH/USDT $1,883.92 $388,943,827 03:57:15 24/07/2026
71 Biconomy.com Biconomy.com ETH/USDT $1,884.68 $386,001,040 03:57:07 24/07/2026
72 Picol Picol ETH/USDT $1,886.99 $383,232,966 04:03:10 24/07/2026
73 IMBX IMBX ETH/USDT $1,886.13 $375,376,179 04:03:16 24/07/2026
74 BlockFin BlockFin ETH/USDT $1,884.10 $350,241,059 04:00:07 24/07/2026
75 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
76 BVOX BVOX ETH/USDT $1,884.55 $334,913,038 03:51:11 24/07/2026
77 WhiteBIT WhiteBIT ETH/USDT $1,888.23 $328,503,501 03:57:15 24/07/2026
78 Bitbaby Bitbaby ETH/USDT $1,886.04 $310,517,742 04:03:15 24/07/2026
79 CoinW CoinW ETH/USDC $1,883.80 $308,183,247 03:57:17 24/07/2026
80 Zoomex Zoomex ETH/USDT $1,883.89 $307,341,915 03:57:15 24/07/2026
81 BTSE BTSE ETH/USDT $1,883.92 $306,096,282 03:57:15 24/07/2026
82 KuCoin KuCoin ETH/USDT $1,883.30 $300,870,746 03:54:18 24/07/2026
83 B2Z Exchange B2Z Exchange ETH/USD $1,887.46 $298,541,535 04:03:15 24/07/2026
84 BITmarkets BITmarkets ETH/USDT $1,883.42 $297,755,529 04:00:15 24/07/2026
85 AstralX AstralX ETH/USDT $1,883.66 $289,339,342 04:00:15 24/07/2026
86 HyperPay Futures HyperPay Futures ETH/USDT $1,886.22 $277,724,239 04:03:17 24/07/2026
87 Lighter Lighter ETH/USDC $1,885.49 $262,625,621 04:00:15 24/07/2026
88 Batonex Batonex ETH/USDT $1,887.16 $260,136,052 04:03:11 24/07/2026
89 BitTap BitTap ETH/USDT $1,886.36 $251,041,115 04:03:16 24/07/2026
90 Pacifica Pacifica ETH/USD $1,885.25 $249,690,195 04:06:15 24/07/2026
91 Binance Binance ETH/USDC $1,884.56 $233,181,602 03:56:42 24/07/2026
92 Toobit Toobit ETH/USDC $1,884.07 $231,435,130 03:57:17 24/07/2026
93 KCEX KCEX ETH/USDT $1,884.53 $230,989,253 03:57:10 24/07/2026
94 Aivora Exchange Aivora Exchange ETH/USDC $1,886.24 $226,257,372 04:03:16 24/07/2026
95 MEXC MEXC ETH/USDT $1,884.65 $223,326,606 03:57:09 24/07/2026
96 XXKK XXKK ETH/USDT $1,887.15 $219,986,669 04:03:08 24/07/2026
97 4E 4E ETH/USDT $1,886.98 $213,882,805 04:03:09 24/07/2026
98 WEEX WEEX ETH/USDT $1,884.08 $212,929,760 03:54:08 24/07/2026
99 Gate Gate ETH/USDT $1,885.11 $210,694,156 03:56:24 24/07/2026
100 EasiCoin EasiCoin ETH/USDT $1,886.18 $207,059,924 04:03:16 24/07/2026
101 XT.COM XT.COM ETH/USDT $1,885.13 $206,512,515 03:57:11 24/07/2026
102 Ulink Ulink ETH/USDT $2,507.42 $201,190,883 04:03:17 24/07/2026
103 UZX UZX ETH/USDT $1,884.55 $199,458,970 03:51:09 24/07/2026
104 DigiFinex DigiFinex ETH/USDT $1,883.62 $197,161,114 03:48:10 24/07/2026
105 BloFin BloFin ETH/USDT $1,884.21 $195,779,439 04:00:07 24/07/2026
106 x.me Exchange x.me Exchange ETH/USDT $1,884.58 $192,537,804 04:00:08 24/07/2026
107 CoinW CoinW ETH/USDT $1,884.97 $189,894,367 03:57:11 24/07/2026
108 Coinbase Exchange Coinbase Exchange ETH/USD $1,884.52 $189,398,852 03:56:29 24/07/2026
109 Toobit Toobit ETH/USDT $1,885.11 $183,400,947 03:57:08 24/07/2026
110 YUBIT YUBIT ETH/USDT $1,884.98 $182,055,887 03:57:11 24/07/2026
111 OrangeX OrangeX ETH/USDT $1,885.02 $181,209,669 03:57:10 24/07/2026
112 Grvt Grvt ETH/USDT $1,927.14 $179,877,701 17:33:16 23/07/2026
113 BitGW Exchange BitGW Exchange ETH/USDT $1,886.92 $174,685,832 04:03:10 24/07/2026
114 LBank LBank ETH/USDT $1,884.08 $174,338,747 03:57:17 24/07/2026
115 YEX YEX ETH/USDT $1,886.17 $171,900,356 04:03:16 24/07/2026
116 Gems Trade Gems Trade ETH/USDT $1,886.88 $169,374,813 04:03:09 24/07/2026
117 OKX OKX ETH/USDT $1,884.65 $169,010,573 03:56:23 24/07/2026
118 BiKing BiKing ETH/USDT $1,887.15 $168,235,869 04:03:11 24/07/2026
119 Phemex Phemex ETH/USD $1,883.26 $160,121,564 03:54:16 24/07/2026
120 Bybit Bybit ETH/USDT $1,884.05 $157,416,259 03:54:08 24/07/2026
121 CoinChief CoinChief ETH/USDT $1,885.12 $150,553,529 03:57:08 24/07/2026
122 CrypFine CrypFine ETH/USDT $1,884.04 $141,887,013 03:48:07 24/07/2026
123 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,885.44 $139,191,071 03:57:10 24/07/2026
124 Ourbit Ourbit ETH/USDT $1,884.67 $138,748,912 03:57:10 24/07/2026
125 IBIT Global IBIT Global ETH/USDT $1,887.31 $138,256,923 04:03:09 24/07/2026
126 BlockFin BlockFin ETH/USDT $1,883.39 $138,047,545 04:00:15 24/07/2026
127 Deepcoin Deepcoin ETH/USDT $1,884.94 $131,823,888 03:57:11 24/07/2026
128 Bitbase Bitbase ETH/USDT $1,883.37 $131,400,323 03:45:11 24/07/2026
129 SuperEx SuperEx ETH/USDT $1,884.42 $128,372,980 03:57:13 24/07/2026
130 Hotcoin Hotcoin ETH/USDT $1,883.97 $128,062,238 03:51:06 24/07/2026
131 FameEX FameEX ETH/USDT $1,884.86 $127,491,945 03:57:10 24/07/2026
132 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,882.16 $125,821,622 03:15:25 24/07/2026
133 Biconomy.com Biconomy.com ETH/USDC $1,884.60 $120,999,558 03:57:07 24/07/2026
134 BigONE BigONE ETH/USDT $1,885.16 $120,366,992 03:57:11 24/07/2026
135 BTCC BTCC ETH/USDC $1,884.44 $116,608,488 03:57:10 24/07/2026
136 Poloniex Poloniex ETH/USDT $1,884.04 $115,756,735 03:47:53 24/07/2026
137 OneEx OneEx ETH/USDT $1,886.21 $110,634,853 04:03:15 24/07/2026
138 KuCoin KuCoin ETH/USDT $1,884.86 $105,437,249 03:55:53 24/07/2026
139 KCEX KCEX ETH/USDC $1,884.17 $104,087,431 03:57:15 24/07/2026
140 Phemex Phemex ETH/USDT $1,884.99 $103,222,367 03:57:11 24/07/2026
141 Hibt Hibt ETH/USDT $1,884.99 $102,849,134 03:57:10 24/07/2026
142 IndoEx IndoEx ETH/USDT $1,884.46 $102,594,990 03:57:11 24/07/2026
143 DeriW DeriW ETH/USDT $1,885.82 $101,238,865 04:06:17 24/07/2026
144 ASTX ASTX ETH/USDT $1,886.18 $101,150,592 04:03:16 24/07/2026
145 KTX KTX ETH/USDT $1,886.21 $97,979,437 04:03:16 24/07/2026
146 YEX YEX ETH/USDC $1,886.33 $95,423,188 04:03:16 24/07/2026
147 Websea Websea ETH/USDT $1,885.05 $93,520,787 03:57:11 24/07/2026
148 XT.COM XT.COM ETH/USDC $1,884.81 $93,295,728 03:57:11 24/07/2026
149 EVEDEX EVEDEX ETH/USD $1,885.53 $93,050,724 04:06:15 24/07/2026
150 LBank LBank ETH/USDC $1,885.23 $89,406,992 03:57:10 24/07/2026
151 Bitrue Bitrue ETH/USDT $1,884.00 $87,468,433 03:57:16 24/07/2026
152 BloFin BloFin ETH/USDT $1,883.39 $87,049,253 04:00:16 24/07/2026
153 LBank LBank ETH/USDT $1,885.12 $83,365,304 03:57:10 24/07/2026
154 Hotcoin Hotcoin ETH/USD $1,884.19 $78,994,078 03:57:18 24/07/2026
155 BitradeX BitradeX ETH/USDT $1,884.07 $78,596,165 03:54:07 24/07/2026
156 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,887.51 $78,144,792 04:03:11 24/07/2026
157 IndoEx IndoEx ETH/BTC $1,884.46 $75,229,916 03:57:11 24/07/2026
158 Bitbaby Bitbaby ETH/USDC $1,885.98 $74,987,347 04:03:15 24/07/2026
159 P2B P2B ETH/USDT $1,883.46 $74,287,128 03:45:07 24/07/2026
160 CEEX exchange CEEX exchange ETH/USDT $1,887.28 $73,964,829 04:03:09 24/07/2026
161 Toobit Toobit ETH/USDC $1,885.11 $72,612,961 03:57:08 24/07/2026
162 Binance Binance ETH/USD1 $1,884.49 $72,278,400 03:56:42 24/07/2026
163 AIA Exchange AIA Exchange ETH/USDT $1,887.27 $72,092,573 04:03:11 24/07/2026
164 Ju.com Ju.com ETH/USDT $1,887.11 $70,647,565 04:03:07 24/07/2026
165 Azbit Azbit ETH/USDT $1,884.54 $64,963,891 03:57:07 24/07/2026
166 XT.COM XT.COM ETH/USD $1,884.36 $63,863,741 03:57:40 24/07/2026
167 Pionex Pionex ETH/BTC $1,883.89 $61,001,976 03:57:16 24/07/2026
168 Bitcastle Bitcastle ETH/USDT $1,885.80 $60,043,140 04:04:53 24/07/2026
169 Tapbit Tapbit ETH/USDC $1,885.31 $57,177,596 03:57:10 24/07/2026
170 P2B P2B ETH/USDC $1,883.61 $57,134,747 03:45:07 24/07/2026
171 Echobit Echobit ETH/USDT $1,885.15 $55,746,519 03:57:07 24/07/2026
172 Bitget Bitget ETH/USDT $1,884.13 $54,722,309 03:54:51 24/07/2026
173 GroveX GroveX ETH/USDT $1,884.21 $53,376,661 03:57:11 24/07/2026
174 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,884.34 $53,165,294 04:06:50 24/07/2026
175 Phemex Phemex ETH/USDT $1,882.53 $52,353,240 03:45:16 24/07/2026
176 BingX BingX ETH/USDT $1,884.76 $52,254,308 03:57:07 24/07/2026
177 Deribit Deribit ETH/USD $1,882.51 $51,045,468 03:15:53 24/07/2026
178 Extended Extended ETH/USD $1,885.32 $50,916,898 04:06:17 24/07/2026
179 BitMart BitMart ETH/USDT $1,884.61 $50,493,625 03:57:10 24/07/2026
180 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,885.21 $49,270,609 03:57:10 24/07/2026
181 Aivora Exchange Aivora Exchange ETH/USDT $1,887.36 $48,904,900 04:03:12 24/07/2026
182 idax exchange idax exchange ETH/USDC $1,886.98 $47,956,520 04:03:09 24/07/2026
183 WHXEX WHXEX ETH/USDC $1,886.98 $47,956,489 04:03:07 24/07/2026
184 Zoomex Zoomex ETH/USDT $1,884.94 $47,271,818 03:57:10 24/07/2026
185 Koinbay Koinbay ETH/USDC $1,884.23 $47,172,151 03:54:09 24/07/2026
186 Hibt Hibt ETH/USDC $1,885.12 $46,616,636 03:57:10 24/07/2026
187 SWFT Trade SWFT Trade ETH/USDT $1,886.55 $45,351,424 04:03:09 24/07/2026
188 CRMClick CRMClick ETH/USDT $1,884.15 $45,302,943 04:00:08 24/07/2026
189 HTX HTX ETH/USDT $1,884.57 $45,255,940 03:56:24 24/07/2026
190 Cofinex Cofinex ETH/USDC $1,886.04 $45,043,476 04:03:17 24/07/2026
191 YEX YEX ETH/USD $1,886.11 $43,557,843 04:03:16 24/07/2026
192 Bullish Bullish ETH/USDC $1,884.67 $43,492,930 04:00:10 24/07/2026
193 ASTX ASTX ETH/USDT $1,886.98 $43,130,010 04:03:09 24/07/2026
194 AEGET AEGET ETH/USDT $1,886.98 $43,130,010 04:03:08 24/07/2026
195 AlphaX AlphaX ETH/USDT $1,886.98 $42,125,681 04:03:09 24/07/2026
196 Phemex Phemex ETH/USDC $1,882.81 $41,743,263 03:48:16 24/07/2026
197 Bitunix Bitunix ETH/USDT $1,884.56 $41,303,448 03:51:10 24/07/2026
198 Blockfinex Blockfinex ETH/USD $1,886.16 $40,726,816 04:03:15 24/07/2026
199 WHXEX WHXEX ETH/USD $1,886.13 $40,725,865 04:03:16 24/07/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,884.75 $39,352,875 03:56:23 24/07/2026
201 Bitbaby Bitbaby ETH/USDT $1,886.80 $39,079,656 04:03:09 24/07/2026
202 Venus Venus ETH/vETH $1,884.75 $38,824,410 04:00:07 24/07/2026
203 Antarctic Antarctic ETH/USDT $1,884.75 $38,644,374 04:06:17 24/07/2026
204 EdgeX EdgeX ETH/USD $1,885.77 $38,588,173 04:06:15 24/07/2026
205 AlphaX AlphaX ETH/USDT $1,886.26 $38,120,130 04:03:16 24/07/2026
206 BITmarkets BITmarkets ETH/USD $1,885.08 $37,291,564 04:00:07 24/07/2026
207 CoinMy CoinMy ETH/USDT $2,562.84 $37,121,754 04:03:11 24/07/2026
208 FIXT FIXT ETH/USDT $1,884.78 $36,763,211 04:06:15 24/07/2026
209 B2Z Exchange B2Z Exchange ETH/USD $1,887.48 $35,883,887 04:03:09 24/07/2026
210 Blockfinex Blockfinex ETH/USDT $1,887.08 $34,859,812 04:03:09 24/07/2026
211 idax exchange idax exchange ETH/USDT $1,887.20 $34,854,089 04:03:09 24/07/2026
212 WHXEX WHXEX ETH/USDT $1,887.20 $34,854,067 04:03:07 24/07/2026
213 Kraken Kraken ETH/USD $1,884.74 $34,572,304 03:59:24 24/07/2026
214 Bybit Bybit ETH/USD $1,882.80 $34,424,674 03:54:16 24/07/2026
215 Koinbay Koinbay ETH/USDT $1,884.14 $34,371,760 03:54:09 24/07/2026
216 Echobit Echobit ETH/USDC $1,885.13 $33,721,928 03:57:07 24/07/2026
217 Mars Exchange Mars Exchange ETH/USDT $1,938.78 $33,351,044 21:00:07 22/07/2026
218 BYDFi BYDFi ETH/USDT $1,886.01 $33,118,024 04:03:15 24/07/2026
219 BigONE BigONE ETH/BTC $1,884.36 $32,986,187 03:57:11 24/07/2026
220 Upbit Upbit ETH/KRW $1,873.13 $32,944,925 03:56:53 24/07/2026
221 Cryptomus Cryptomus ETH/USDT $1,886.99 $32,748,734 04:03:08 24/07/2026
222 LMAX Digital LMAX Digital ETH/USD $1,884.33 $32,362,816 04:03:09 24/07/2026
223 LATOKEN LATOKEN ETH/USDT $1,883.37 $32,296,274 03:57:07 24/07/2026
224 ALP.COM ALP.COM ETH/USDT $1,887.27 $31,650,983 04:03:11 24/07/2026
225 IndoEx IndoEx ETH/USDC $1,884.60 $29,851,166 03:57:11 24/07/2026
226 ZKE ZKE ETH/USDC $1,884.63 $28,641,843 04:00:09 24/07/2026
227 WOO X Pro WOO X Pro ETH/USDT $1,886.93 $28,374,091 04:03:08 24/07/2026
228 OneEx OneEx ETH/USDT $1,887.11 $28,193,729 04:03:12 24/07/2026
229 YEX YEX XAUT/ETH $4,044.07 $25,468,680 04:03:12 24/07/2026
230 Azbit Azbit ETH/USDC $1,884.97 $25,322,716 03:57:07 24/07/2026
231 SuperEx SuperEx ETH/USDC $1,885.14 $23,982,710 03:57:13 24/07/2026
232 Bitcastle Bitcastle ETH/USDT $1,883.47 $23,499,092 04:00:18 24/07/2026
233 Hotcoin Hotcoin ETH/USDC $1,883.96 $22,389,522 03:51:06 24/07/2026
234 CZR Exchange CZR Exchange ETH/USDT $1,884.70 $22,254,456 04:00:12 24/07/2026
235 ZKE ZKE ETH/USDT $1,886.97 $20,918,135 04:03:12 24/07/2026
236 IMBX IMBX ETH/USDT $1,887.23 $20,712,590 04:03:10 24/07/2026
237 Deribit Deribit ETH/USD $1,886.25 $20,340,379 03:15:53 24/07/2026
238 HashKey Exchange HashKey Exchange ETH/USD $1,884.27 $20,081,286 03:57:10 24/07/2026
239 YUBIT YUBIT ETH/USD $1,884.22 $19,526,940 03:57:15 24/07/2026
240 Bitunix Bitunix ETH/USDC $1,883.67 $19,085,073 03:51:16 24/07/2026
241 KuCoin KuCoin ETH/USDC $1,884.59 $18,253,941 03:55:53 24/07/2026
242 EasiCoin EasiCoin ETH/USDT $1,886.99 $17,448,999 04:03:11 24/07/2026
243 Bitunix Bitunix ETH/USD $1,883.74 $16,983,084 03:51:16 24/07/2026
244 GroveX GroveX ETH/FDUSD $1,884.40 $16,091,101 03:57:11 24/07/2026
245 ApeX Omni ApeX Omni ETH/USDT $1,886.07 $16,060,084 04:03:16 24/07/2026
246 WhiteBIT WhiteBIT ETH/USDT $1,885.19 $15,988,925 03:57:10 24/07/2026
247 MGBX MGBX ETH/USDT $1,885.13 $15,907,515 03:57:09 24/07/2026
248 BYDFi BYDFi ETH/USDC $1,886.36 $15,506,708 04:03:15 24/07/2026
249 KlicklX KlicklX ETH/USDT $1,885.55 $15,217,359 04:03:10 24/07/2026
250 LeveX LeveX ETH/USDT $1,886.16 $15,205,515 04:03:16 24/07/2026
251 Cofinex Cofinex ETH/USD $1,885.30 $14,838,448 04:03:17 24/07/2026
252 DigiFinex DigiFinex ETH/USDC $1,884.57 $14,641,992 04:00:10 24/07/2026
253 Backpack Exchange Backpack Exchange ETH/USDC $1,883.57 $14,219,347 03:57:15 24/07/2026
254 Tothemoon Tothemoon ETH/BTC $1,885.67 $13,893,340 04:00:16 24/07/2026
255 Flipster Flipster ETH/USDT $1,884.09 $13,774,081 04:03:15 24/07/2026
256 YEX YEX ETH/USDT $1,887.10 $13,529,632 04:03:12 24/07/2026
257 BITmarkets BITmarkets ETH/USDT $1,884.28 $13,315,898 04:00:07 24/07/2026
258 BTSE BTSE ETH/USDT $1,884.76 $13,283,381 03:57:07 24/07/2026
259 YEX YEX ETH/USDC $1,887.11 $12,928,342 04:03:12 24/07/2026
260 B2Z Exchange B2Z Exchange ETH/USDT $1,887.05 $12,876,099 04:03:09 24/07/2026
261 BingX BingX ETH/USDC $1,883.98 $12,851,407 03:57:18 24/07/2026
262 Bithumb Bithumb ETH/KRW $1,872.78 $12,659,939 03:59:53 24/07/2026
263 Superp Superp ETH/USDT $1,884.62 $12,276,860 04:06:15 24/07/2026
264 BitMEX BitMEX ETH/USD $1,884.48 $11,781,422 03:54:19 24/07/2026
265 BitTap BitTap ETH/USDT $1,887.11 $11,771,575 04:03:08 24/07/2026
266 BingX BingX ETH/USD $1,883.93 $11,290,776 03:57:18 24/07/2026
267 Kraken Kraken ETH/EUR $1,885.22 $11,258,583 03:59:24 24/07/2026
268 Bit2Me Bit2Me ETH/EUR $1,885.11 $11,124,417 04:00:07 24/07/2026
269 KCEX KCEX ETH/USDC $1,884.61 $10,994,531 03:57:10 24/07/2026
270 Coinstore Coinstore ETH/USDT $1,884.12 $10,871,050 03:57:07 24/07/2026
271 MGBX MGBX ETH/USDC $1,884.71 $10,657,305 03:57:09 24/07/2026
272 Azbit Azbit ETH/BTC $1,885.25 $10,592,169 03:57:07 24/07/2026
273 KTX KTX ETH/USDT $1,885.07 $10,371,089 04:03:10 24/07/2026
274 MEXC MEXC ETH/USDC $1,884.38 $10,341,684 03:57:16 24/07/2026
275 Zoomex Zoomex ETH/USD $1,883.74 $10,329,220 03:57:15 24/07/2026
276 Bitvavo Bitvavo ETH/EUR $1,885.19 $10,303,185 03:57:13 24/07/2026
277 BYDFi BYDFi ETH/USDT $1,887.12 $10,209,731 04:03:11 24/07/2026
278 Binance Binance ETH/BTC $1,884.62 $10,150,708 03:56:54 24/07/2026
279 Tothemoon Tothemoon ETH/USD $1,884.70 $9,947,113 04:00:16 24/07/2026
280 WEEX WEEX ETH/USDC $1,885.12 $9,938,204 03:57:13 24/07/2026
281 Dzengi.com Dzengi.com ETH/USD $1,885.13 $9,759,958 04:00:07 24/07/2026
282 HitBTC HitBTC ETH/USDT $1,884.20 $9,653,751 03:54:08 24/07/2026
283 Changelly Changelly ETH/USDT $1,884.61 $9,639,393 04:00:11 24/07/2026
284 Gleec BTC Gleec BTC ETH/USDT $1,887.49 $9,638,397 04:03:10 24/07/2026
285 Mandala Exchange Mandala Exchange ETH/USDT $1,887.32 $9,637,935 04:03:08 24/07/2026
286 FMFW.io FMFW.io ETH/USD $1,888.83 $9,637,935 04:03:09 24/07/2026
287 Bullish Bullish ETH/USD $1,885.19 $9,556,461 04:00:10 24/07/2026
288 BlockFin BlockFin ETH/USDC $1,884.53 $9,480,163 04:00:07 24/07/2026
289 Deribit Deribit ETH/USDC $1,882.96 $9,449,749 03:15:53 24/07/2026
290 Bitbaby Bitbaby ETH/USDC $1,887.26 $9,188,574 04:03:09 24/07/2026
291 SecondBTC SecondBTC ETH/USDT $1,884.47 $9,161,842 04:00:11 24/07/2026
292 Niza.io Niza.io ETH/USD $1,884.74 $8,710,011 04:00:11 24/07/2026
293 Binance Binance ETH/FDUSD $1,884.71 $8,596,242 03:56:42 24/07/2026
294 Pionex Pionex ETH/BTC $1,885.42 $8,507,204 03:57:11 24/07/2026
295 Bullish Bullish ETH/USDT $1,884.82 $8,359,052 04:00:10 24/07/2026
296 EasiCoin EasiCoin ETH/USD1 $1,886.86 $8,310,186 04:03:11 24/07/2026
297 Bitbase Bitbase ETH/USDC $1,883.46 $8,305,423 03:45:11 24/07/2026
298 C-Patex C-Patex ETH/USDT $1,884.96 $8,260,881 03:57:14 24/07/2026
299 Binance Binance ETH/U $1,884.77 $7,828,797 03:56:42 24/07/2026
300 Picol Picol ETH/BTC $1,886.58 $7,512,367 04:03:10 24/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:21 24/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,683,873,435 với tỷ giá $1,884.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá