Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,161,752,468,462 Khối lượng (24h): $51,979,888,908 Thị phần: BTC: 58.5%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:04:00 01/08/2026
Giá Ethereum (ETH)
$1,865.31 -1.16%
0.02961 BTC Mua: 49,237,979 đ. Bán: 48,949,223 đ
Thấp: $1,852.73 Cao: $1,890.92

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,864.88 $6,446,679,481 17:57:17 01/08/2026
2 CoinUp.io CoinUp.io ETH/USDT $1,864.93 $5,796,697,246 17:57:17 01/08/2026
3 Binance Binance ETH/USDT $1,865.11 $5,151,586,538 17:54:17 01/08/2026
4 Tapbit Tapbit ETH/USDT $1,864.90 $4,594,358,425 17:57:15 01/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,864.73 $3,929,789,192 18:00:15 01/08/2026
6 BTCC BTCC ETH/USDT $1,866.17 $3,760,406,183 17:57:16 01/08/2026
7 Ju.com Ju.com ETH/USDT $1,899.76 $3,688,047,209 14:57:15 30/07/2026
8 BVOX BVOX ETH/USDT $1,864.95 $2,865,696,231 17:57:15 01/08/2026
9 Toobit Toobit ETH/USDT $1,864.94 $2,812,200,662 17:57:16 01/08/2026
10 Deepcoin Deepcoin ETH/USDT $1,864.82 $2,466,658,201 17:57:15 01/08/2026
11 Gate Gate ETH/USDT $1,865.05 $2,337,236,720 17:54:20 01/08/2026
12 Ourbit Ourbit ETH/USDT $1,864.94 $2,108,469,677 17:57:17 01/08/2026
13 Pionex Pionex ETH/USDT $1,864.93 $2,074,541,653 17:57:16 01/08/2026
14 CoinUp.io CoinUp.io ETH/USDT $1,865.66 $1,870,697,824 17:57:13 01/08/2026
15 KCEX KCEX ETH/USDT $1,864.94 $1,813,097,015 17:57:16 01/08/2026
16 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,864.94 $1,812,231,990 18:00:16 01/08/2026
17 BiKing BiKing ETH/USDT $1,864.47 $1,785,167,043 18:00:17 01/08/2026
18 WEEX WEEX ETH/USDT $1,864.92 $1,782,649,013 17:57:17 01/08/2026
19 MEXC MEXC ETH/USDT $1,864.94 $1,758,988,182 17:57:16 01/08/2026
20 CoinChief CoinChief ETH/USDT $1,864.93 $1,715,186,606 17:57:17 01/08/2026
21 OrangeX OrangeX ETH/USDT $1,865.09 $1,540,871,087 17:54:16 01/08/2026
22 Bybit Bybit ETH/USDT $1,864.96 $1,531,046,987 17:54:17 01/08/2026
23 x.me Exchange x.me Exchange ETH/USDT $1,864.99 $1,509,494,647 17:57:18 01/08/2026
24 MGBX MGBX ETH/USDT $1,864.98 $1,404,466,733 17:57:17 01/08/2026
25 CoinW CoinW ETH/USDT $1,864.94 $1,391,411,498 17:57:18 01/08/2026
26 BitMart BitMart ETH/USDT $1,864.55 $1,381,897,382 18:00:16 01/08/2026
27 Ekbit Ekbit ETH/USDT $1,864.52 $1,374,890,523 18:00:16 01/08/2026
28 WOO X Pro WOO X Pro ETH/USDT $1,864.50 $1,239,119,017 18:00:16 01/08/2026
29 Binance Binance ETH/USDC $1,864.97 $1,209,595,741 17:54:17 01/08/2026
30 DigiFinex DigiFinex ETH/USDT $1,864.44 $1,159,081,334 18:00:16 01/08/2026
31 IBIT Global IBIT Global ETH/USDT $1,864.41 $1,145,817,796 18:00:17 01/08/2026
32 Batonex Batonex ETH/USDT $1,864.51 $1,135,478,407 18:00:16 01/08/2026
33 Echobit Echobit ETH/USDT $1,864.92 $1,109,357,179 17:57:16 01/08/2026
34 Biconomy.com Biconomy.com ETH/USDT $1,865.04 $1,017,790,985 17:54:15 01/08/2026
35 UZX UZX ETH/USDT $1,864.76 $1,009,711,464 17:57:15 01/08/2026
36 Hibt Hibt ETH/USDT $1,865.62 $971,446,865 17:54:18 01/08/2026
37 SunX SunX ETH/USDT $1,865.36 $951,453,636 18:00:08 01/08/2026
38 Bitunix Bitunix ETH/USDT $1,864.94 $948,981,065 17:57:17 01/08/2026
39 Ulink Ulink ETH/USDT $1,865.31 $916,002,057 18:00:15 01/08/2026
40 Websea Websea ETH/USDT $1,864.93 $834,075,078 17:57:17 01/08/2026
41 CoinP CoinP ETH/USDT $1,865.64 $832,620,834 17:57:08 01/08/2026
42 BTCC BTCC ETH/USDT $1,865.66 $787,671,157 17:57:12 01/08/2026
43 Bitget Bitget ETH/USDT $1,865.14 $783,027,306 17:54:16 01/08/2026
44 SunX SunX ETH/USDT $1,864.52 $780,337,598 18:00:18 01/08/2026
45 Cofinex Cofinex ETH/USDT $1,864.50 $775,695,272 18:00:17 01/08/2026
46 Bitbase Bitbase ETH/USDT $1,865.11 $725,587,785 17:54:18 01/08/2026
47 Zoomex Zoomex ETH/USDT $1,865.05 $693,118,548 17:54:15 01/08/2026
48 Koinbay Koinbay ETH/USDT $1,865.19 $636,475,863 17:54:15 01/08/2026
49 idax exchange idax exchange ETH/USDT $1,864.51 $634,427,034 18:00:17 01/08/2026
50 Blockfinex Blockfinex ETH/USDT $1,864.51 $634,424,429 18:00:16 01/08/2026
51 WHXEX WHXEX ETH/USDT $1,864.51 $634,424,429 18:00:17 01/08/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,864.51 $582,844,376 18:00:17 01/08/2026
53 Hyperliquid Hyperliquid ETH/USDC $1,866.02 $578,861,290 17:54:27 01/08/2026
54 CrypFine CrypFine ETH/USDT $1,865.17 $531,617,989 17:57:15 01/08/2026
55 PrimeXBT PrimeXBT ETH/USDT $1,864.67 $501,472,391 18:00:16 01/08/2026
56 BitxEX BitxEX ETH/USDT $1,865.35 $496,770,411 18:00:07 01/08/2026
57 CEEX exchange CEEX exchange ETH/USDT $1,864.45 $495,590,951 18:00:16 01/08/2026
58 BiFinance BiFinance ETH/USDT $1,865.67 $457,710,511 17:57:13 01/08/2026
59 Hotcoin Hotcoin ETH/USDT $1,864.75 $435,174,192 17:57:19 01/08/2026
60 CoinP CoinP ETH/USDT $1,864.53 $432,409,709 18:00:15 01/08/2026
61 BitxEX BitxEX ETH/USDT $1,864.52 $417,153,256 18:00:17 01/08/2026
62 HTX HTX ETH/USDT $1,865.54 $404,263,399 17:54:19 01/08/2026
63 Aivora Exchange Aivora Exchange ETH/USDT $1,864.51 $397,393,368 18:00:17 01/08/2026
64 BingX BingX ETH/USDT $1,864.75 $381,756,830 17:57:17 01/08/2026
65 BitradeX BitradeX ETH/USDT $1,864.93 $364,320,732 17:57:18 01/08/2026
66 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
67 B2Z Exchange B2Z Exchange ETH/USD $1,865.40 $338,668,865 18:00:15 01/08/2026
68 BTSE BTSE ETH/USDT $1,865.11 $338,530,813 17:54:15 01/08/2026
69 Binance Binance ETH/USDT $1,865.76 $336,641,024 17:56:42 01/08/2026
70 Pionex Pionex ETH/USDT $1,865.67 $324,174,131 17:57:11 01/08/2026
71 BITmarkets BITmarkets ETH/USDT $1,864.52 $323,093,350 18:00:15 01/08/2026
72 Aster Aster ETH/USDT $1,864.95 $321,324,877 17:54:15 01/08/2026
73 Tapbit Tapbit ETH/USDT $1,865.75 $309,976,054 17:57:11 01/08/2026
74 CoinMy CoinMy ETH/USDT $1,864.52 $307,591,000 18:00:16 01/08/2026
75 Picol Picol ETH/USDT $1,865.44 $285,408,903 18:00:08 01/08/2026
76 AstralX AstralX ETH/USDT $1,864.96 $281,108,662 17:54:16 01/08/2026
77 BVOX BVOX ETH/USDT $1,865.65 $276,251,886 17:57:12 01/08/2026
78 YUBIT YUBIT ETH/USDT $1,864.98 $261,512,583 17:57:15 01/08/2026
79 Biconomy.com Biconomy.com ETH/USDT $1,866.04 $241,408,702 17:54:10 01/08/2026
80 Bitbaby Bitbaby ETH/USDT $1,864.47 $237,285,808 18:00:16 01/08/2026
81 CoinW CoinW ETH/USDC $1,864.90 $229,706,743 17:57:18 01/08/2026
82 BlockFin BlockFin ETH/USDT $1,865.68 $227,315,381 17:57:09 01/08/2026
83 HyperPay Futures HyperPay Futures ETH/USDT $1,864.26 $224,388,608 18:03:17 01/08/2026
84 Batonex Batonex ETH/USDT $1,865.63 $203,667,207 18:00:07 01/08/2026
85 Lighter Lighter ETH/USDC $1,866.47 $195,366,137 17:57:15 01/08/2026
86 Aivora Exchange Aivora Exchange ETH/USDC $1,864.43 $191,080,291 18:00:17 01/08/2026
87 IMBX IMBX ETH/USDT $1,864.51 $189,075,175 18:00:15 01/08/2026
88 Toobit Toobit ETH/USDC $1,864.90 $187,702,697 17:57:16 01/08/2026
89 KCEX KCEX ETH/USDT $1,865.64 $187,583,549 17:57:11 01/08/2026
90 WEEX WEEX ETH/USDT $1,865.76 $177,226,437 17:57:09 01/08/2026
91 CoinChief CoinChief ETH/USDT $1,865.64 $174,341,836 17:57:11 01/08/2026
92 Binance Binance ETH/USDC $1,865.68 $173,758,952 17:56:52 01/08/2026
93 Hotcoin Hotcoin ETH/USDT $1,866.25 $171,891,666 17:57:16 01/08/2026
94 MEXC MEXC ETH/USDT $1,865.87 $167,545,161 17:57:11 01/08/2026
95 4E 4E ETH/USDT $1,865.64 $166,618,069 17:57:11 01/08/2026
96 XXKK XXKK ETH/USDT $1,865.69 $166,342,065 18:00:17 01/08/2026
97 BlockFin BlockFin ETH/USDT $1,864.94 $166,038,108 17:57:16 01/08/2026
98 CoinW CoinW ETH/USDT $1,866.07 $163,454,785 17:45:08 01/08/2026
99 Pacifica Pacifica ETH/USD $1,865.00 $158,733,733 18:03:15 01/08/2026
100 BitTap BitTap ETH/USDT $1,864.33 $156,908,801 18:00:16 01/08/2026
101 UZX UZX ETH/USDT $1,865.65 $155,045,281 17:57:09 01/08/2026
102 EasiCoin EasiCoin ETH/USDT $1,864.51 $151,167,218 18:00:16 01/08/2026
103 x.me Exchange x.me Exchange ETH/USDT $1,865.67 $149,183,776 17:57:12 01/08/2026
104 YUBIT YUBIT ETH/USDT $1,865.64 $146,289,794 17:57:07 01/08/2026
105 Bitbase Bitbase ETH/USDT $1,865.72 $145,902,054 17:57:11 01/08/2026
106 DigiFinex DigiFinex ETH/USDT $1,865.35 $144,655,644 18:00:11 01/08/2026
107 KuCoin KuCoin ETH/USDT $1,865.23 $143,532,889 17:54:19 01/08/2026
108 OrangeX OrangeX ETH/USDT $1,865.93 $142,214,893 17:54:11 01/08/2026
109 Phemex Phemex ETH/USD $1,864.71 $141,552,293 17:57:17 01/08/2026
110 Ulink Ulink ETH/USDT $1,864.51 $140,484,122 18:00:18 01/08/2026
111 Coinbase Exchange Coinbase Exchange ETH/USD $1,865.71 $132,821,960 17:56:59 01/08/2026
112 Gate Gate ETH/USDT $1,865.66 $132,626,770 17:56:54 01/08/2026
113 LBank LBank ETH/USDT $1,864.94 $131,167,151 17:57:16 01/08/2026
114 BiKing BiKing ETH/USDT $1,865.63 $131,129,558 18:00:08 01/08/2026
115 Poloniex Poloniex ETH/USDT $1,865.75 $129,418,810 17:59:23 01/08/2026
116 YEX YEX ETH/USDT $1,864.50 $128,912,949 18:00:16 01/08/2026
117 BloFin BloFin ETH/USDT $1,864.73 $128,118,099 17:57:23 01/08/2026
118 BloFin BloFin ETH/USDT $1,866.09 $127,143,566 17:54:08 01/08/2026
119 BitGW Exchange BitGW Exchange ETH/USDT $1,865.64 $118,318,584 18:00:07 01/08/2026
120 CrypFine CrypFine ETH/USDT $1,865.66 $115,422,572 17:57:11 01/08/2026
121 Biconomy.com Biconomy.com ETH/USDC $1,865.90 $114,727,705 17:54:10 01/08/2026
122 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,866.08 $113,761,770 17:57:11 01/08/2026
123 OKX OKX ETH/USDT $1,865.77 $113,185,819 17:56:24 01/08/2026
124 Gems Trade Gems Trade ETH/USDT $1,865.36 $112,970,022 18:00:11 01/08/2026
125 Toobit Toobit ETH/USDT $1,865.76 $108,676,908 17:57:11 01/08/2026
126 XT.COM XT.COM ETH/USDT $1,865.65 $100,522,887 17:57:08 01/08/2026
127 SuperEx SuperEx ETH/USDT $1,865.55 $100,493,647 18:00:10 01/08/2026
128 WhiteBIT WhiteBIT ETH/USDT $1,868.91 $100,328,637 17:51:17 01/08/2026
129 OneEx OneEx ETH/USDT $1,864.53 $100,286,981 18:00:16 01/08/2026
130 BigONE BigONE ETH/USDT $1,866.01 $96,988,666 17:51:10 01/08/2026
131 FameEX FameEX ETH/USDT $1,865.96 $94,113,291 17:57:10 01/08/2026
132 EVEDEX EVEDEX ETH/USD $1,865.36 $92,660,253 18:03:15 01/08/2026
133 Deepcoin Deepcoin ETH/USDT $1,865.51 $91,945,227 17:57:10 01/08/2026
134 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,868.33 $88,867,383 16:45:18 01/08/2026
135 Ju.com Ju.com ETH/USDT $1,900.50 $87,282,366 14:57:12 30/07/2026
136 BTCC BTCC ETH/USDC $1,865.80 $86,887,345 17:57:12 01/08/2026
137 CEEX exchange CEEX exchange ETH/USDT $1,865.74 $86,273,216 18:00:12 01/08/2026
138 Ourbit Ourbit ETH/USDT $1,865.66 $86,272,863 17:57:11 01/08/2026
139 Bybit Bybit ETH/USDT $1,865.79 $85,497,076 17:54:08 01/08/2026
140 KTX KTX ETH/USDT $1,865.14 $85,210,400 18:00:15 01/08/2026
141 P2B P2B ETH/USDT $1,866.14 $84,867,611 17:54:08 01/08/2026
142 IndoEx IndoEx ETH/USDT $1,865.75 $84,610,828 17:57:10 01/08/2026
143 KCEX KCEX ETH/USDC $1,864.89 $80,566,350 17:57:16 01/08/2026
144 ASTX ASTX ETH/USDT $1,864.51 $78,800,989 18:00:16 01/08/2026
145 KuCoin KuCoin ETH/USDT $1,865.87 $77,876,974 17:55:54 01/08/2026
146 AlphaX AlphaX ETH/USDT $1,864.44 $77,792,606 18:00:17 01/08/2026
147 IBIT Global IBIT Global ETH/USDT $1,865.42 $77,522,820 18:00:08 01/08/2026
148 Phemex Phemex ETH/USDT $1,865.35 $77,231,931 17:57:10 01/08/2026
149 DeriW DeriW ETH/USDT $1,864.54 $76,001,101 18:03:17 01/08/2026
150 YEX YEX ETH/USDC $1,864.40 $73,507,889 18:00:16 01/08/2026
151 AIA Exchange AIA Exchange ETH/USDT $1,865.54 $72,628,899 18:00:07 01/08/2026
152 Hotcoin Hotcoin ETH/USD $1,864.87 $70,286,679 17:57:19 01/08/2026
153 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,865.15 $70,266,907 18:03:50 01/08/2026
154 Bitrue Bitrue ETH/USDT $1,864.70 $68,783,188 17:57:16 01/08/2026
155 Hibt Hibt ETH/USDT $1,865.65 $67,203,345 17:57:11 01/08/2026
156 LBank LBank ETH/USDT $1,865.63 $66,581,377 17:57:13 01/08/2026
157 LBank LBank ETH/USDC $1,865.75 $65,582,670 17:57:13 01/08/2026
158 IndoEx IndoEx ETH/BTC $1,865.75 $61,596,163 17:57:10 01/08/2026
159 BitradeX BitradeX ETH/USDT $1,866.04 $60,696,768 17:54:08 01/08/2026
160 Grvt Grvt ETH/USDT $1,862.25 $60,494,375 17:39:17 01/08/2026
161 Bitbaby Bitbaby ETH/USDC $1,864.38 $59,875,710 18:00:16 01/08/2026
162 XT.COM XT.COM ETH/USD $1,865.07 $57,250,998 17:57:40 01/08/2026
163 Binance Binance ETH/USD1 $1,865.81 $57,020,184 17:56:42 01/08/2026
164 Azbit Azbit ETH/USDT $1,865.67 $55,512,830 17:57:12 01/08/2026
165 Websea Websea ETH/USDT $1,862.92 $54,502,126 17:42:10 01/08/2026
166 Bullish Bullish ETH/USDC $1,865.69 $52,023,623 18:00:07 01/08/2026
167 Pionex Pionex ETH/BTC $1,864.96 $51,713,028 17:57:16 01/08/2026
168 Phemex Phemex ETH/USDT $1,864.80 $50,661,181 17:57:17 01/08/2026
169 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,864.84 $49,251,900 18:00:09 01/08/2026
170 Bitcastle Bitcastle ETH/USDT $1,865.42 $45,510,604 18:00:15 01/08/2026
171 Echobit Echobit ETH/USDT $1,865.60 $45,494,345 17:57:10 01/08/2026
172 Toobit Toobit ETH/USDC $1,865.72 $45,477,488 17:57:11 01/08/2026
173 Bitget Bitget ETH/USDT $1,866.13 $45,414,778 17:54:55 01/08/2026
174 Blockfinex Blockfinex ETH/USDT $1,865.37 $44,744,301 18:00:12 01/08/2026
175 idax exchange idax exchange ETH/USDT $1,865.37 $44,743,731 18:00:13 01/08/2026
176 Koinbay Koinbay ETH/USDT $1,865.96 $44,624,314 17:54:13 01/08/2026
177 WHXEX WHXEX ETH/USDT $1,865.42 $44,591,830 18:00:08 01/08/2026
178 Tapbit Tapbit ETH/USDC $1,865.92 $44,213,051 17:57:11 01/08/2026
179 GroveX GroveX ETH/USDT $1,866.26 $44,119,315 18:00:10 01/08/2026
180 Aivora Exchange Aivora Exchange ETH/USDT $1,865.55 $43,918,365 18:00:08 01/08/2026
181 XT.COM XT.COM ETH/USDC $1,865.71 $43,447,834 17:57:08 01/08/2026
182 CoinEx CoinEx ETH/USDT $1,866.56 $42,300,555 17:57:15 01/08/2026
183 Kalshi Kalshi ETH/USD $1,865.09 $41,982,523 18:03:15 01/08/2026
184 AlphaX AlphaX ETH/USDT $1,865.43 $41,135,721 18:00:09 01/08/2026
185 YEX YEX ETH/USD $1,864.58 $40,016,279 18:00:16 01/08/2026
186 WHXEX WHXEX ETH/USD $1,864.50 $38,555,218 18:00:17 01/08/2026
187 Blockfinex Blockfinex ETH/USD $1,864.50 $38,555,178 18:00:16 01/08/2026
188 Koinbay Koinbay ETH/USDC $1,865.83 $37,976,754 17:54:13 01/08/2026
189 WHXEX WHXEX ETH/USDC $1,865.61 $37,901,478 18:00:08 01/08/2026
190 idax exchange idax exchange ETH/USDC $1,865.32 $37,898,824 18:00:13 01/08/2026
191 CoinMy CoinMy ETH/USDT $2,562.52 $37,117,136 18:00:12 01/08/2026
192 B2Z Exchange B2Z Exchange ETH/USD $1,865.58 $36,702,006 18:00:07 01/08/2026
193 BITmarkets BITmarkets ETH/USD $1,866.26 $36,697,632 18:00:12 01/08/2026
194 Venus Venus ETH/vETH $1,866.05 $36,440,874 17:57:10 01/08/2026
195 Deribit Deribit ETH/USD $1,865.44 $36,369,472 16:21:53 01/08/2026
196 BingX BingX ETH/USDT $1,865.71 $35,614,094 17:57:11 01/08/2026
197 Hibt Hibt ETH/USDC $1,865.72 $34,751,089 17:57:11 01/08/2026
198 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,865.70 $33,234,093 17:57:11 01/08/2026
199 Deribit Deribit ETH/USD $1,867.86 $32,937,964 16:21:53 01/08/2026
200 Echobit Echobit ETH/USDC $1,865.67 $32,252,323 17:57:10 01/08/2026
201 Extended Extended ETH/USD $1,865.55 $30,460,872 18:03:16 01/08/2026
202 Phemex Phemex ETH/USDC $1,864.74 $30,311,974 17:57:17 01/08/2026
203 OneEx OneEx ETH/USDT $1,865.48 $30,296,912 18:00:09 01/08/2026
204 Bitbaby Bitbaby ETH/USDT $1,865.44 $30,192,239 18:00:12 01/08/2026
205 Bitunix Bitunix ETH/USDT $1,865.75 $29,254,842 17:57:10 01/08/2026
206 LMAX Digital LMAX Digital ETH/USD $1,865.30 $28,357,971 18:00:12 01/08/2026
207 Kraken Kraken ETH/USD $1,865.24 $27,941,436 17:59:24 01/08/2026
208 Antarctic Antarctic ETH/USDT $1,864.18 $27,218,877 18:03:17 01/08/2026
209 Hotcoin Hotcoin ETH/USDC $1,865.92 $26,791,513 17:57:16 01/08/2026
210 ZKE ZKE ETH/USDT $1,865.41 $26,754,485 18:00:10 01/08/2026
211 BigONE BigONE ETH/BTC $1,864.03 $26,517,180 17:51:10 01/08/2026
212 SWFT Trade SWFT Trade ETH/USDT $1,869.40 $26,085,738 18:00:09 01/08/2026
213 BYDFi BYDFi ETH/USDT $1,865.15 $25,818,954 18:00:16 01/08/2026
214 Zoomex Zoomex ETH/USDT $1,865.53 $25,636,418 17:57:11 01/08/2026
215 YEX YEX XAUT/ETH $4,034.89 $25,405,147 18:00:09 01/08/2026
216 IndoEx IndoEx ETH/USDC $1,865.87 $24,758,521 17:57:10 01/08/2026
217 Cryptomus Cryptomus ETH/USDT $1,865.56 $23,833,029 17:57:10 01/08/2026
218 LATOKEN LATOKEN ETH/USDT $1,862.96 $23,803,598 17:57:12 01/08/2026
219 WhiteBIT WhiteBIT ETH/USDT $1,866.20 $23,483,896 17:54:11 01/08/2026
220 ZKE ZKE ETH/USDC $1,865.52 $22,741,463 18:00:10 01/08/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,865.33 $22,519,186 17:59:53 01/08/2026
222 Bitcastle Bitcastle ETH/USDT $1,864.34 $22,258,632 18:00:18 01/08/2026
223 Azbit Azbit ETH/USDC $1,866.06 $22,086,959 17:57:12 01/08/2026
224 CRMClick CRMClick ETH/USDT $1,866.43 $21,930,641 17:54:11 01/08/2026
225 HTX HTX ETH/USDT $1,865.56 $21,721,874 17:59:54 01/08/2026
226 Upbit Upbit ETH/KRW $1,859.37 $20,545,823 17:56:53 01/08/2026
227 Bybit Bybit ETH/USD $1,865.00 $19,302,466 17:54:17 01/08/2026
228 P2B P2B ETH/USDC $1,865.99 $18,715,233 17:54:08 01/08/2026
229 HashKey Exchange HashKey Exchange ETH/USD $1,866.09 $18,524,647 17:57:12 01/08/2026
230 SuperEx SuperEx ETH/USDC $1,865.59 $18,058,840 18:00:10 01/08/2026
231 Kraken Kraken ETH/EUR $1,868.06 $17,536,294 17:59:54 01/08/2026
232 YUBIT YUBIT ETH/USD $1,865.06 $17,340,111 17:57:15 01/08/2026
233 Bit2Me Bit2Me ETH/EUR $1,868.12 $17,214,039 17:57:11 01/08/2026
234 KuCoin KuCoin ETH/USDC $1,866.16 $17,123,622 17:55:54 01/08/2026
235 ALP.COM ALP.COM ETH/USDT $1,865.22 $17,073,785 18:00:10 01/08/2026
236 EdgeX EdgeX ETH/USD $1,865.38 $16,651,131 18:03:16 01/08/2026
237 CZR Exchange CZR Exchange ETH/USDT $1,865.34 $16,574,521 18:00:19 01/08/2026
238 IMBX IMBX ETH/USDT $1,865.43 $16,324,701 18:00:08 01/08/2026
239 Deribit Deribit ETH/USDC $1,868.13 $15,734,546 16:21:53 01/08/2026
240 Bitunix Bitunix ETH/USD $1,865.00 $15,509,009 17:57:17 01/08/2026
241 Bitunix Bitunix ETH/USDC $1,864.99 $14,957,642 17:57:17 01/08/2026
242 BITmarkets BITmarkets ETH/USDT $1,865.78 $14,070,564 18:00:12 01/08/2026
243 B2Z Exchange B2Z Exchange ETH/USDT $1,865.78 $14,067,091 18:00:07 01/08/2026
244 BTSE BTSE ETH/USDT $1,865.82 $14,002,742 17:54:08 01/08/2026
245 EasiCoin EasiCoin ETH/USDT $1,865.44 $13,997,093 18:00:07 01/08/2026
246 GroveX GroveX ETH/FDUSD $1,866.09 $13,300,955 18:00:10 01/08/2026
247 LeveX LeveX ETH/USDT $1,864.33 $13,157,422 18:00:16 01/08/2026
248 MEXC MEXC ETH/USD $1,864.92 $13,144,071 17:57:16 01/08/2026
249 KlicklX KlicklX ETH/USDT $1,864.61 $12,507,359 18:00:10 01/08/2026
250 Tothemoon Tothemoon ETH/BTC $1,866.14 $12,095,243 18:00:12 01/08/2026
251 BYDFi BYDFi ETH/USDC $1,865.01 $12,073,504 18:00:16 01/08/2026
252 ApeX Omni ApeX Omni ETH/USDT $1,864.13 $11,905,977 18:03:16 01/08/2026
253 MGBX MGBX ETH/USDT $1,865.67 $11,813,718 17:57:12 01/08/2026
254 FIXT FIXT ETH/USDT $1,864.28 $11,661,317 18:03:15 01/08/2026
255 BingX BingX ETH/USD $1,864.94 $11,482,164 17:57:17 01/08/2026
256 FMFW.io FMFW.io ETH/USD $1,868.27 $11,432,449 17:57:09 01/08/2026
257 HitBTC HitBTC ETH/USDT $1,866.14 $11,422,459 18:00:07 01/08/2026
258 Changelly Changelly ETH/USDT $1,866.08 $11,422,063 18:00:16 01/08/2026
259 Mandala Exchange Mandala Exchange ETH/USDT $1,866.28 $11,419,626 17:57:12 01/08/2026
260 Gleec BTC Gleec BTC ETH/USDT $1,866.08 $11,418,333 18:00:11 01/08/2026
261 BingX BingX ETH/USDC $1,864.79 $10,926,393 17:57:17 01/08/2026
262 DigiFinex DigiFinex ETH/USDC $1,865.43 $10,899,022 18:00:11 01/08/2026
263 Bitbase Bitbase ETH/USDC $1,865.73 $10,846,715 17:57:11 01/08/2026
264 MEXC MEXC ETH/USDC $1,864.89 $10,762,632 17:57:16 01/08/2026
265 YEX YEX ETH/USDT $1,865.43 $10,210,758 18:00:09 01/08/2026
266 Azbit Azbit ETH/BTC $1,865.70 $10,163,273 17:57:12 01/08/2026
267 WOO X WOO X ETH/USDT $1,864.82 $10,145,811 17:57:15 01/08/2026
268 SunX SunX ETH/USDT $1,944.94 $10,079,125 18:03:16 01/08/2026
269 Bitvavo Bitvavo ETH/EUR $1,868.45 $10,045,817 17:57:13 01/08/2026
270 BitTap BitTap ETH/USDT $1,865.43 $10,002,223 18:00:11 01/08/2026
271 Bullish Bullish ETH/USD $1,865.60 $9,886,503 18:00:07 01/08/2026
272 Superp Superp ETH/USDT $1,864.28 $9,718,745 18:03:16 01/08/2026
273 YEX YEX ETH/USDC $1,865.40 $9,562,363 18:00:09 01/08/2026
274 Deribit Deribit ETH/USDC $1,865.44 $9,407,178 16:21:53 01/08/2026
275 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,865.68 $8,852,296 18:00:17 01/08/2026
276 Backpack Exchange Backpack Exchange ETH/USDC $1,865.54 $8,814,934 17:57:16 01/08/2026
277 Niza.io Niza.io ETH/USD $1,917.20 $8,782,120 22:06:07 30/07/2026
278 Binance Binance ETH/USD1 $1,864.99 $8,611,346 17:54:17 01/08/2026
279 bitFlyer bitFlyer ETH/JPY $1,870.42 $8,374,764 17:59:53 01/08/2026
280 Coinstore Coinstore ETH/USDT $1,865.22 $8,338,877 17:54:08 01/08/2026
281 SecondBTC SecondBTC ETH/USDT $1,865.65 $8,320,341 17:57:10 01/08/2026
282 Binance Binance ETH/U $1,865.13 $8,245,250 17:54:17 01/08/2026
283 Cofinex Cofinex ETH/USDC $1,864.82 $8,200,385 18:00:17 01/08/2026
284 BYDFi BYDFi ETH/USDT $1,865.63 $8,066,579 17:57:07 01/08/2026
285 MGBX MGBX ETH/USDC $1,865.74 $8,052,071 17:57:12 01/08/2026
286 KCEX KCEX ETH/USDC $1,865.77 $7,932,200 17:57:11 01/08/2026
287 Tothemoon Tothemoon ETH/USD $1,865.16 $7,920,446 18:00:12 01/08/2026
288 BitMart BitMart ETH/USDT $1,865.27 $7,895,290 18:00:07 01/08/2026
289 WEEX WEEX ETH/USDC $1,865.72 $7,891,946 17:57:09 01/08/2026
290 Pionex Pionex UNI/ETH $4.06 $7,601,783 17:57:16 01/08/2026
291 BlockFin BlockFin ETH/USDC $1,865.76 $7,410,449 17:57:09 01/08/2026
292 MemeMax MemeMax ETH/USDC $1,866.04 $7,119,391 18:03:16 01/08/2026
293 Orderly Orderly ETH/USDC $1,866.44 $7,117,360 18:03:17 01/08/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,868.45 $6,957,122 17:56:28 01/08/2026
295 Dzengi.com Dzengi.com ETH/USD $1,866.64 $6,794,676 18:00:11 01/08/2026
296 Bullish Bullish ETH/USDT $1,865.99 $6,792,017 18:00:07 01/08/2026
297 Bitbaby Bitbaby ETH/USDC $1,865.57 $6,743,218 18:00:12 01/08/2026
298 Binance Binance ETH/FDUSD $1,866.00 $6,572,791 17:56:42 01/08/2026
299 KTX KTX ETH/USDT $1,865.55 $6,481,957 18:00:08 01/08/2026
300 OKX OKX ETH/USD $1,866.22 $6,434,460 17:56:54 01/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 01/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,446,679,481 với tỷ giá $1,864.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá