Tiền ảo: 36,518 Sàn giao dịch: 892 Vốn hóa: $3,526,967,634,329 Khối lượng (24h): $150,666,462,052 Thị phần: BTC: 59.3%, ETH: 12.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 21:33:00 12/11/2025
Giá Ethereum (ETH)
$3,562.74 1.26%
0.03400 BTC Mua: 99,216,886 đ. Bán: 98,799,809 đ
Thấp: $3,404.89 Cao: $3,590.32

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ETH/USDT $3,576.39 $17,061,636,468 20:57:15 12/11/2025
2 GaiaEx GaiaEx ETH/USDT $3,573.98 $15,517,902,428 21:00:16 12/11/2025
3 AscendEX AscendEX ETH/USDT $3,559.43 $14,977,310,202 20:33:15 12/11/2025
4 Binance Binance ETH/USDT $3,583.34 $14,731,282,181 20:51:16 12/11/2025
5 OnebullEx OnebullEx ETH/USDT $3,567.85 $14,388,947,123 21:03:16 12/11/2025
6 Tapbit Tapbit ETH/USDT $3,576.27 $13,396,088,539 20:57:16 12/11/2025
7 FameEX FameEX ETH/USDT $3,576.23 $12,711,044,490 20:57:17 12/11/2025
8 CoinW CoinW ETH/USDT $3,575.32 $12,162,914,019 20:57:17 12/11/2025
9 DigiFinex DigiFinex ETH/USDT $3,576.23 $11,966,496,700 20:57:17 12/11/2025
10 Ju.com Ju.com ETH/USDT $3,583.82 $11,299,698,629 20:51:16 12/11/2025
11 OKX OKX ETH/USDT $3,582.93 $11,296,480,376 20:55:49 12/11/2025
12 MEXC MEXC ETH/USDT $3,582.88 $11,136,502,568 20:51:16 12/11/2025
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,574.02 $11,076,270,107 21:00:16 12/11/2025
14 Darkex Exchange Darkex Exchange ETH/USDT $3,573.97 $10,576,776,893 21:00:17 12/11/2025
15 Zedcex Exchange Zedcex Exchange ETH/USDT $3,573.40 $8,923,268,024 21:00:15 12/11/2025
16 Top.one Top.one ETH/USDT $3,567.97 $8,389,699,831 21:03:18 12/11/2025
17 Gate Gate ETH/USDT $3,583.57 $8,349,796,051 20:51:19 12/11/2025
18 BVOX BVOX ETH/USDT $3,576.22 $8,041,947,668 20:57:16 12/11/2025
19 Batonex Batonex ETH/USDT $3,573.64 $7,643,408,616 21:00:17 12/11/2025
20 Ourbit Ourbit ETH/USDT $3,576.22 $7,559,772,444 20:57:17 12/11/2025
21 Toobit Toobit ETH/USDT $3,576.52 $7,145,298,661 20:57:20 12/11/2025
22 WhiteBIT WhiteBIT ETH/USDT $3,583.56 $6,925,371,358 20:51:15 12/11/2025
23 CoinCatch CoinCatch ETH/USDT $3,574.26 $6,676,509,088 21:00:19 12/11/2025
24 BitxEX BitxEX ETH/USDT $3,573.65 $6,500,589,326 21:00:17 12/11/2025
25 Pionex Pionex ETH/USDT $3,576.42 $5,330,262,315 20:57:16 12/11/2025
26 Bybit Bybit ETH/USDT $3,583.85 $5,299,574,604 20:51:17 12/11/2025
27 BTCC BTCC ETH/USDT $3,580.48 $5,278,735,158 20:57:17 12/11/2025
28 BiKing BiKing ETH/USDT $3,573.87 $5,190,835,058 21:00:17 12/11/2025
29 Echobit Echobit ETH/USDT $3,576.25 $5,013,523,408 20:57:17 12/11/2025
30 WEEX WEEX ETH/USDT $3,576.20 $4,991,381,019 20:57:17 12/11/2025
31 Hotcoin Hotcoin ETH/USDT $3,576.23 $4,579,598,775 20:57:18 12/11/2025
32 FameEX FameEX ETH/USDT $3,577.55 $4,138,789,262 20:57:09 12/11/2025
33 NovaEx NovaEx ETH/USDT $3,573.97 $3,546,118,930 21:00:16 12/11/2025
34 Binance Binance ETH/USDC $3,583.60 $3,442,933,005 20:51:16 12/11/2025
35 YUBIT YUBIT ETH/USD $3,575.97 $3,386,541,540 20:57:15 12/11/2025
36 IBIT Global IBIT Global ETH/USDT $3,574.44 $3,359,033,034 21:00:17 12/11/2025
37 BitxEX BitxEX ETH/USDT $3,575.12 $3,124,833,246 21:00:10 12/11/2025
38 OrangeX OrangeX ETH/USDT $3,576.20 $2,999,777,513 20:57:16 12/11/2025
39 Bitrue Bitrue ETH/USDT $3,576.16 $2,853,842,331 20:57:16 12/11/2025
40 Deepcoin Deepcoin ETH/USDT $3,576.33 $2,743,216,793 20:57:16 12/11/2025
41 Websea Websea ETH/USDT $3,575.71 $2,713,976,358 21:00:17 12/11/2025
42 UZX UZX ETH/USDT $3,561.80 $2,699,908,872 20:36:15 12/11/2025
43 Bitget Bitget ETH/USDT $3,583.90 $2,685,630,045 20:51:15 12/11/2025
44 All InX All InX ETH/USDT $3,573.91 $2,647,000,360 21:00:16 12/11/2025
45 Cofinex Cofinex ETH/USDT $3,576.27 $2,637,699,399 21:00:15 12/11/2025
46 KCEX KCEX ETH/USDT $3,575.84 $2,632,746,907 20:57:16 12/11/2025
47 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,575.20 $2,375,749,937 21:00:16 12/11/2025
48 XT.COM XT.COM ETH/USDT $3,576.23 $2,323,692,483 20:57:36 12/11/2025
49 Bitunix Bitunix ETH/USDT $3,583.56 $2,318,769,347 20:51:16 12/11/2025
50 CoinUp.io CoinUp.io ETH/USDT $3,577.01 $2,284,967,268 20:57:11 12/11/2025
51 HTX HTX ETH/USDT $3,583.10 $2,222,823,063 20:51:17 12/11/2025
52 CRMClick CRMClick ETH/USDT $3,573.07 $2,153,917,165 21:00:16 12/11/2025
53 Zedxion Exchange Zedxion Exchange ETH/USDT $3,576.22 $2,093,693,024 20:57:17 12/11/2025
54 CZR Exchange CZR Exchange ETH/USDT $3,573.90 $2,085,857,661 21:00:16 12/11/2025
55 Hyperliquid Hyperliquid ETH/USD $3,576.30 $2,067,764,390 20:57:16 12/11/2025
56 KuCoin KuCoin ETH/USDT $3,576.81 $1,988,515,764 20:56:23 12/11/2025
57 Toobit Toobit ETH/USDT $3,577.33 $1,949,204,118 20:57:07 12/11/2025
58 Coinlocally Coinlocally ETH/USDT $3,583.84 $1,871,864,204 20:51:18 12/11/2025
59 Binance Binance ETH/USDT $3,576.98 $1,822,274,061 20:56:54 12/11/2025
60 Hibt Hibt ETH/USDT $3,577.44 $1,787,112,393 20:57:29 12/11/2025
61 Aster Aster ETH/USDT $3,583.47 $1,691,635,456 20:51:15 12/11/2025
62 Zoomex Zoomex ETH/USDT $3,576.06 $1,688,348,327 20:57:18 12/11/2025
63 KuCoin KuCoin ETH/USDT $3,584.01 $1,648,754,634 20:51:21 12/11/2025
64 Darkex Exchange Darkex Exchange ETH/USDT $3,575.02 $1,642,351,531 21:00:23 12/11/2025
65 CoinP CoinP ETH/USDT $3,575.03 $1,640,926,745 21:00:07 12/11/2025
66 Tapbit Tapbit ETH/USDT $3,576.84 $1,563,134,923 20:57:08 12/11/2025
67 VOOX Exchange VOOX Exchange ETH/USDT $3,576.23 $1,553,064,635 20:57:19 12/11/2025
68 Koinbay Koinbay ETH/USDT $3,341.09 $1,539,106,216 20:57:15 12/11/2025
69 Millionero Millionero ETH/USDT $3,573.65 $1,539,088,045 21:00:15 12/11/2025
70 Lighter Lighter ETH/USDC $3,567.63 $1,531,587,745 21:03:16 12/11/2025
71 CoinW CoinW ETH/USDC $3,575.22 $1,531,120,723 20:57:17 12/11/2025
72 Coinstore Coinstore ETH/USDT $3,576.43 $1,312,573,566 20:57:07 12/11/2025
73 EdgeX EdgeX ETH/USD $3,567.96 $1,306,659,586 21:03:16 12/11/2025
74 WEEX WEEX ETH/USDT $3,577.32 $1,298,429,255 20:57:08 12/11/2025
75 Pionex Pionex ETH/USDT $3,577.73 $1,273,384,176 20:57:12 12/11/2025
76 Binance Binance ETH/USD $3,580.71 $1,242,230,440 20:51:51 12/11/2025
77 Biconomy.com Biconomy.com ETH/USDT $3,575.83 $1,198,443,219 20:57:15 12/11/2025
78 MGBX MGBX ETH/USDT $3,573.97 $1,181,889,942 21:00:17 12/11/2025
79 EasiCoin EasiCoin ETH/USDT $3,573.95 $1,061,152,779 21:00:16 12/11/2025
80 Batonex Batonex ETH/USDT $3,575.04 $1,056,188,159 21:00:10 12/11/2025
81 Binance Binance ETH/FDUSD $3,576.88 $1,018,242,535 20:56:52 12/11/2025
82 LBank LBank ETH/USDT $3,577.23 $1,017,984,935 20:57:10 12/11/2025
83 BitradeX BitradeX ETH/USDT $3,573.40 $980,214,795 21:00:15 12/11/2025
84 IndoEx IndoEx ETH/USDT $3,584.47 $965,741,284 21:00:12 12/11/2025
85 SunX SunX ETH/USDT $3,574.86 $924,943,026 21:00:11 12/11/2025
86 BTSE BTSE ETH/USDT $3,583.70 $917,340,194 20:51:17 12/11/2025
87 4E 4E ETH/USDT $3,575.02 $896,153,036 21:00:09 12/11/2025
88 CoinP CoinP ETH/USDT $3,576.21 $895,117,163 20:57:15 12/11/2025
89 B2Z Exchange B2Z Exchange ETH/USD $3,574.02 $878,935,490 21:00:16 12/11/2025
90 BITmarkets BITmarkets ETH/USDT $3,573.64 $878,845,784 21:00:16 12/11/2025
91 PrimeXBT PrimeXBT ETH/USDT $3,567.24 $855,246,003 21:03:17 12/11/2025
92 BVOX BVOX ETH/USDT $3,577.01 $843,165,871 20:57:10 12/11/2025
93 BYDFi BYDFi ETH/USDT $3,926.47 $807,115,397 21:00:17 12/11/2025
94 KCEX KCEX ETH/USDT $3,576.53 $776,001,698 20:57:07 12/11/2025
95 Aivora Exchange Aivora Exchange ETH/USDT $3,573.22 $758,288,527 21:00:17 12/11/2025
96 BiKing BiKing ETH/USDT $3,575.03 $738,852,490 21:00:10 12/11/2025
97 BitMart BitMart ETH/USDT $3,579.05 $734,907,102 20:57:09 12/11/2025
98 Klickl Klickl ETH/USDT $3,575.93 $728,019,565 21:00:10 12/11/2025
99 Dmex Dmex ETH/USD $3,569.50 $723,253,732 21:03:17 12/11/2025
100 DigiFinex DigiFinex ETH/USDT $3,580.71 $710,531,440 20:54:07 12/11/2025
101 IndoEx IndoEx ETH/BTC $3,584.34 $707,764,546 21:00:12 12/11/2025
102 BitbabyExchange BitbabyExchange ETH/USDT $3,575.35 $680,695,007 21:00:16 12/11/2025
103 NovaEx NovaEx ETH/USDT $3,575.03 $669,505,611 21:00:08 12/11/2025
104 UZX UZX ETH/USDT $3,580.05 $636,831,232 20:54:12 12/11/2025
105 BTCC BTCC ETH/USDT $3,577.20 $629,482,204 20:57:09 12/11/2025
106 Gate Gate ETH/USDT $3,577.10 $620,936,218 20:56:54 12/11/2025
107 CoinCatch CoinCatch ETH/USD $3,573.78 $613,029,282 21:00:19 12/11/2025
108 CoinW CoinW ETH/USDT $3,579.94 $611,289,014 20:54:07 12/11/2025
109 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,578.19 $600,708,852 20:57:18 12/11/2025
110 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,578.09 $599,883,809 20:57:08 12/11/2025
111 Bitop Bitop ETH/USDT $3,575.62 $594,300,832 21:00:16 12/11/2025
112 Cryptomus Cryptomus ETH/USDT $3,580.84 $591,508,227 20:54:11 12/11/2025
113 OKX OKX ETH/USDT $3,577.17 $546,590,696 20:56:23 12/11/2025
114 XT.COM XT.COM ETH/USDT $3,577.33 $543,878,424 20:57:09 12/11/2025
115 Gems Trade Gems Trade ETH/USDT $3,574.85 $543,643,372 21:00:09 12/11/2025
116 Bybit Bybit ETH/USDT $3,580.94 $539,400,513 20:54:08 12/11/2025
117 LBank LBank ETH/USDT $3,576.23 $527,989,862 20:57:17 12/11/2025
118 IBIT Global IBIT Global ETH/USDT $3,576.97 $508,478,016 21:00:08 12/11/2025
119 BiFinance BiFinance ETH/USDT $3,580.23 $495,540,362 20:54:11 12/11/2025
120 AscendEX AscendEX ETH/USDT $3,561.83 $483,299,391 20:30:09 12/11/2025
121 Biconomy.com Biconomy.com ETH/USDT $3,577.32 $482,702,385 20:57:11 12/11/2025
122 BitTap BitTap ETH/USDT $3,573.96 $474,650,080 21:00:17 12/11/2025
123 Binance Binance ETH/USDC $3,576.80 $465,546,624 20:56:52 12/11/2025
124 Hibt Hibt ETH/USDT $3,577.26 $448,166,299 20:57:09 12/11/2025
125 ApeX Omni ApeX Omni ETH/USDT $3,568.86 $413,822,549 21:03:16 12/11/2025
126 HyperPay Futures HyperPay Futures ETH/USDT $3,568.43 $408,852,006 21:03:17 12/11/2025
127 Coinbase Exchange Coinbase Exchange ETH/USD $3,576.63 $396,926,575 20:56:59 12/11/2025
128 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,577.09 $392,920,321 20:57:08 12/11/2025
129 NovaEx NovaEx ETH/USDC $3,572.84 $385,764,607 21:00:16 12/11/2025
130 MEXC MEXC ETH/USDT $3,572.05 $383,259,801 20:39:09 12/11/2025
131 XXKK XXKK ETH/USDT $3,576.04 $370,438,605 21:00:08 12/11/2025
132 Toobit Toobit ETH/USDC $3,576.14 $370,021,835 20:57:20 12/11/2025
133 P2B P2B ETH/USDT $3,577.11 $369,195,305 20:57:11 12/11/2025
134 YEX YEX ETH/USDT $3,576.22 $368,995,321 20:57:17 12/11/2025
135 GroveX GroveX ETH/USDT $3,579.62 $361,753,760 20:54:09 12/11/2025
136 BlockFin BlockFin ETH/USDT $3,584.13 $360,874,940 20:51:16 12/11/2025
137 YUBIT YUBIT ETH/USDT $3,577.32 $353,807,712 20:57:08 12/11/2025
138 BYDFi BYDFi ETH/USDC $3,926.80 $352,658,426 21:00:17 12/11/2025
139 Ourbit Ourbit ETH/USDT $3,580.92 $342,262,825 20:54:11 12/11/2025
140 Bullish Bullish ETH/USDC $3,577.03 $334,680,036 20:57:08 12/11/2025
141 Toobit Toobit ETH/USDC $3,577.47 $311,802,324 20:57:07 12/11/2025
142 Hotcoin Hotcoin ETH/USDT $3,580.24 $307,216,453 20:58:31 12/11/2025
143 XT.COM XT.COM ETH/USD $3,575.82 $305,644,950 20:57:36 12/11/2025
144 Poloniex Poloniex ETH/USDT $3,567.12 $294,585,471 21:02:53 12/11/2025
145 CoinChief CoinChief ETH/USDT $3,575.02 $289,252,329 21:00:09 12/11/2025
146 IndoEx IndoEx ETH/USDC $3,582.73 $280,593,593 21:00:12 12/11/2025
147 CoinUp.io CoinUp.io ETH/USDT $3,576.22 $272,300,719 20:57:18 12/11/2025
148 BingX BingX ETH/USDT $3,576.84 $269,675,581 20:57:07 12/11/2025
149 VOOX Exchange VOOX Exchange ETH/USDT $3,577.32 $261,707,931 20:57:09 12/11/2025
150 Deribit Deribit ETH/USD $3,570.35 $258,267,457 21:03:51 12/11/2025
151 Ju.com Ju.com ETH/USDT $3,580.09 $254,775,813 20:54:12 12/11/2025
152 SunX SunX ETH/USDT $3,573.98 $253,374,315 21:00:19 12/11/2025
153 Coinlocally Coinlocally ETH/USDT $3,575.32 $241,778,892 21:00:10 12/11/2025
154 Pacifica Pacifica ETH/USD $3,569.40 $235,304,374 21:03:15 12/11/2025
155 Bitget Bitget ETH/USDT $3,580.23 $221,660,664 20:54:07 12/11/2025
156 Tapbit Tapbit ETH/USDC $3,577.05 $221,560,547 20:57:08 12/11/2025
157 BitradeX BitradeX ETH/USDT $3,575.03 $220,341,874 21:00:09 12/11/2025
158 Zoomex Zoomex ETH/USDT $3,577.80 $214,483,510 20:57:11 12/11/2025
159 WhiteBIT WhiteBIT ETH/USDT $3,580.50 $213,939,003 20:54:11 12/11/2025
160 Backpack Exchange Backpack Exchange ETH/USDC $3,575.21 $212,670,384 20:57:16 12/11/2025
161 Coinflare Coinflare ETH/USDT $3,578.71 $211,423,317 21:00:16 12/11/2025
162 Bybit Bybit ETH/USD $3,583.53 $208,280,058 20:51:17 12/11/2025
163 YEX YEX ETH/USDC $3,575.73 $202,964,722 20:57:17 12/11/2025
164 KCEX KCEX ETH/USDC $3,575.83 $202,785,517 20:57:16 12/11/2025
165 Grvt Grvt ETH/USDT $3,583.90 $194,541,908 20:51:16 12/11/2025
166 MGBX MGBX ETH/USDC $3,574.85 $193,769,888 21:00:08 12/11/2025
167 Bitget Bitget ETH/PERP $462.63 $192,460,435 20:51:15 12/11/2025
168 Cofinex Cofinex ETH/USDC $3,574.18 $185,500,679 21:00:15 12/11/2025
169 BlockFin BlockFin ETH/USDT $3,580.36 $184,075,555 20:54:07 12/11/2025
170 MGBX MGBX ETH/USDT $3,575.72 $182,611,943 21:00:08 12/11/2025
171 BloFin BloFin ETH/USDT $3,573.30 $179,435,863 21:00:17 12/11/2025
172 Extended Extended ETH/USD $3,569.60 $178,731,092 21:03:17 12/11/2025
173 BigONE BigONE ETH/USDT $3,577.16 $177,742,849 20:57:08 12/11/2025
174 AstralX AstralX ETH/USDT $3,573.65 $173,970,620 21:00:16 12/11/2025
175 Coincall Coincall ETH/USD $3,568.23 $173,755,374 21:03:16 12/11/2025
176 BitbabyExchange BitbabyExchange ETH/USDC $3,572.92 $164,322,564 21:00:16 12/11/2025
177 Azbit Azbit ETH/USDC $3,581.08 $159,097,372 20:54:07 12/11/2025
178 SpireX SpireX ETH/USDT $3,609.57 $157,682,132 14:51:10 10/11/2025
179 Bitunix Bitunix ETH/USDT $3,580.11 $156,978,976 20:54:08 12/11/2025
180 YEX YEX ETH/USD $3,575.86 $156,726,039 20:57:17 12/11/2025
181 Millionero Millionero ETH/USDT $3,575.45 $156,572,660 21:00:10 12/11/2025
182 WEEX WEEX ETH/USDC $3,577.47 $150,348,525 20:57:08 12/11/2025
183 Azbit Azbit ETH/USDT $3,580.90 $140,066,463 20:54:07 12/11/2025
184 Koinbay Koinbay ETH/USDT $3,577.73 $138,255,088 20:57:13 12/11/2025
185 CZR Exchange CZR Exchange ETH/USDT $3,575.02 $137,027,776 21:00:09 12/11/2025
186 Zedxion Exchange Zedxion Exchange ETH/USDT $3,575.02 $137,008,545 21:00:11 12/11/2025
187 GaiaEx GaiaEx ETH/USDT $3,575.02 $136,784,261 21:00:10 12/11/2025
188 Zedxion Exchange Zedxion Exchange ETH/USD $3,575.87 $134,431,650 20:57:17 12/11/2025
189 CZR Exchange CZR Exchange ETH/USD $3,573.57 $134,169,720 21:00:16 12/11/2025
190 Websea Websea ETH/USDT $3,577.55 $133,934,479 20:57:08 12/11/2025
191 ADEN ADEN ETH/USDT $3,566.31 $132,234,123 21:03:33 12/11/2025
192 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,577.20 $131,581,243 20:57:26 12/11/2025
193 Paradex Paradex ETH/USD $3,567.74 $130,957,816 21:03:16 12/11/2025
194 Phemex Phemex ETH/USDC $3,575.68 $128,729,001 20:57:17 12/11/2025
195 MYX Finance MYX Finance ETH/USDT $3,569.10 $127,137,753 21:03:16 12/11/2025
196 BigONE BigONE ETH/BTC $3,577.09 $126,819,942 20:57:08 12/11/2025
197 Upbit Upbit ETH/KRW $3,637.98 $126,599,694 20:56:23 12/11/2025
198 SynFutures v3 SynFutures v3 ETH/USDC $3,580.83 $125,022,189 21:03:16 12/11/2025
199 LBank LBank ETH/USDC $3,578.11 $123,201,609 20:57:10 12/11/2025
200 Bitunix Bitunix ETH/USD $3,583.88 $121,197,452 20:51:16 12/11/2025
201 Phemex Phemex ETH/USDT $3,576.22 $113,901,336 20:57:17 12/11/2025
202 BTC-Alpha BTC-Alpha ETH/USDT $3,575.42 $106,994,094 21:00:11 12/11/2025
203 Hotcoin Hotcoin ETH/USDC $3,580.67 $106,861,602 20:58:31 12/11/2025
204 Venus Venus ETH/vETH $3,576.80 $105,771,501 20:57:07 12/11/2025
205 BloFin BloFin ETH/USDT $3,575.05 $105,267,954 21:00:08 12/11/2025
206 SWFT Trade SWFT Trade ETH/USDT $3,576.65 $103,319,640 21:00:09 12/11/2025
207 HTX HTX ETH/USDT $3,576.13 $103,310,891 20:59:54 12/11/2025
208 CRMClick CRMClick ETH/USDT $3,576.01 $103,143,742 21:00:09 12/11/2025
209 Deepcoin Deepcoin ETH/USDT $3,577.25 $101,766,908 20:57:07 12/11/2025
210 GroveX GroveX ETH/FDUSD $3,579.90 $98,343,290 20:54:09 12/11/2025
211 Kraken Kraken ETH/USD $3,577.17 $97,097,198 20:59:55 12/11/2025
212 CEEX exchange CEEX exchange ETH/USDT $3,576.42 $93,389,060 21:00:09 12/11/2025
213 Hibt Hibt ETH/USDC $3,577.47 $92,994,900 20:57:09 12/11/2025
214 Flipster Flipster ETH/USDT $3,574.52 $90,731,255 21:00:23 12/11/2025
215 UEEx UEEx ETH/USDT $3,575.02 $90,474,345 21:00:09 12/11/2025
216 Phemex Phemex ETH/USDT $3,576.75 $87,765,860 20:57:09 12/11/2025
217 SpireX SpireX ETH/USDC $3,608.70 $87,407,768 14:51:10 10/11/2025
218 LMAX Digital LMAX Digital ETH/USD $3,577.93 $86,664,127 21:00:10 12/11/2025
219 Koinbay Koinbay ETH/USDC $3,577.09 $84,852,461 20:57:13 12/11/2025
220 CZR Exchange CZR Exchange ETH/USDC $3,576.50 $84,552,283 21:00:09 12/11/2025
221 Zedxion Exchange Zedxion Exchange ETH/USDC $3,576.50 $84,538,828 21:00:11 12/11/2025
222 dYdX v4 dYdX v4 ETH/USD $3,570.70 $82,576,877 21:04:18 12/11/2025
223 ZKE ZKE ETH/USDT $3,575.02 $82,216,666 21:00:10 12/11/2025
224 LATOKEN LATOKEN ETH/USDT $3,731.54 $81,680,524 20:57:07 12/11/2025
225 BitDelta BitDelta ETH/USDT $3,575.94 $76,863,600 20:57:07 12/11/2025
226 AIA Exchange AIA Exchange ETH/USDT $3,576.52 $73,924,358 21:00:08 12/11/2025
227 Biconomy.com Biconomy.com ETH/USDC $3,577.47 $73,890,696 20:57:11 12/11/2025
228 XXKK XXKK ETH/USDT $3,573.28 $73,225,584 21:00:16 12/11/2025
229 YEX YEX ETH/USDT $3,575.29 $72,838,737 21:00:10 12/11/2025
230 Bullish Bullish ETH/USDT $3,577.34 $69,481,367 20:57:08 12/11/2025
231 Echobit Echobit ETH/USDT $3,577.25 $67,028,863 20:57:08 12/11/2025
232 Antarctic Antarctic ETH/USDT $3,568.72 $66,785,836 21:03:22 12/11/2025
233 FIXT FIXT ETH/USDT $3,567.84 $64,741,333 21:03:16 12/11/2025
234 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,576.90 $62,480,689 21:00:08 12/11/2025
235 Zoomex Zoomex ETH/USD $3,576.25 $61,361,834 20:57:18 12/11/2025
236 ProBit Global ProBit Global ETH/USDT $3,581.06 $60,474,327 20:54:07 12/11/2025
237 Phemex Phemex ETH/USD $3,576.48 $60,049,425 20:57:17 12/11/2025
238 IndoEx IndoEx USDT/ETH $1.00 $59,504,126 21:00:12 12/11/2025
239 OKX OKX ETH/USD $3,576.88 $57,995,963 20:56:54 12/11/2025
240 Aivora Exchange Aivora Exchange ETH/USDT $3,577.51 $55,781,918 21:00:09 12/11/2025
241 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,576.68 $55,661,087 20:59:53 12/11/2025
242 Binance Binance ETH/BTC $3,577.24 $55,096,338 20:56:52 12/11/2025
243 BitbabyExchange BitbabyExchange ETH/USDT $3,577.25 $55,041,110 21:00:09 12/11/2025
244 MEXC MEXC ETH/USD $3,582.34 $53,635,990 20:51:16 12/11/2025
245 Mars Exchange Mars Exchange ETH/USDT $3,577.77 $52,149,393 21:00:09 12/11/2025
246 Bit2Me Bit2Me ETH/USDC $3,577.59 $51,166,004 20:57:12 12/11/2025
247 ZKE ZKE ETH/USDC $3,576.82 $50,735,427 21:00:10 12/11/2025
248 Orderly Orderly ETH/USDC $3,568.80 $49,414,537 21:03:17 12/11/2025
249 Cofinex Cofinex ETH/USD $3,574.73 $49,338,445 21:00:15 12/11/2025
250 PointPay PointPay ETH/USDT $3,577.08 $48,966,748 20:57:08 12/11/2025
251 Millionero Millionero ETH/USDC $3,574.38 $47,722,853 21:00:10 12/11/2025
252 SuperEx SuperEx ETH/USDC $3,576.35 $47,117,012 20:57:10 12/11/2025
253 Bithumb Bithumb ETH/KRW $3,634.34 $46,535,623 20:59:53 12/11/2025
254 Quanto Quanto ETH/USD $3,573.90 $45,976,232 21:00:20 12/11/2025
255 Pionex Pionex ETH/BTC $3,577.05 $45,504,960 20:57:12 12/11/2025
256 Aster Aster ETH/USD $3,586.58 $45,072,571 20:51:15 12/11/2025
257 BitTap BitTap ETH/USDT $3,575.24 $45,011,393 21:00:09 12/11/2025
258 Bullish Bullish ETH/USD $3,577.56 $44,249,295 20:57:08 12/11/2025
259 Deribit Deribit ETH/USD $3,567.13 $43,935,653 21:03:50 12/11/2025
260 BYDFi BYDFi ETH/USDT $3,575.01 $43,153,811 21:00:10 12/11/2025
261 BTCC BTCC ETH/USDC $3,577.35 $42,820,987 20:57:09 12/11/2025
262 OKX OKX ETH/USD $3,577.92 $42,649,260 20:51:53 12/11/2025
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $3,575.73 $41,819,788 20:59:23 12/11/2025
264 B2Z Exchange B2Z Exchange ETH/USD $3,574.92 $41,375,836 21:00:09 12/11/2025
265 BITmarkets BITmarkets ETH/USD $3,574.99 $41,375,294 21:00:09 12/11/2025
266 OKX OKX ETH/USDC $3,583.35 $40,896,507 20:55:49 12/11/2025
267 BitMEX BitMEX ETH/USD $3,589.42 $40,230,655 20:51:16 12/11/2025
268 YEX YEX ETH/USDC $3,574.47 $38,795,992 21:00:10 12/11/2025
269 Deribit Deribit ETH/USDC $3,567.54 $38,455,063 21:03:51 12/11/2025
270 bitFlyer bitFlyer ETH/JPY $3,582.90 $36,795,423 20:59:54 12/11/2025
271 LeveX LeveX ETH/USDT $3,574.12 $36,168,921 21:00:16 12/11/2025
272 Drift Protocol Drift Protocol ETH/USDC $3,565.42 $35,820,120 21:03:15 12/11/2025
273 Zedcex Exchange Zedcex Exchange ETH/BTC $3,581.08 $35,808,638 20:54:09 12/11/2025
274 Nivex Nivex ETH/USDT $3,575.33 $35,666,615 21:00:08 12/11/2025
275 Bitcastle Bitcastle ETH/USDT $3,573.66 $35,244,687 21:00:20 12/11/2025
276 Gemini Gemini ETH/GUSD $3,576.32 $33,790,142 20:59:54 12/11/2025
277 Gemini Gemini ETH/USD $3,576.32 $33,790,142 20:59:54 12/11/2025
278 Gemini Gemini ETH/USDC $3,575.90 $33,790,142 20:59:54 12/11/2025
279 Pionex Pionex ETH/BTC $3,577.51 $33,171,478 20:57:16 12/11/2025
280 Zedcex Exchange Zedcex Exchange ETH/USDT $3,581.36 $32,979,100 20:54:09 12/11/2025
281 Binance Binance ETH/EUR $3,576.21 $32,688,293 20:56:52 12/11/2025
282 Pionex Pionex ETH/SOL $3,580.38 $32,527,904 20:57:16 12/11/2025
283 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,576.59 $32,484,565 20:57:17 12/11/2025
284 FMFW.io FMFW.io ETH/USD $3,578.83 $31,760,363 20:57:11 12/11/2025
285 Mandala Exchange Mandala Exchange ETH/USDT $3,578.67 $31,759,047 20:57:08 12/11/2025
286 HitBTC HitBTC ETH/USDT $3,578.67 $31,758,979 20:57:07 12/11/2025
287 Changelly PRO Changelly PRO ETH/USDT $3,578.67 $31,758,946 20:57:09 12/11/2025
288 Gleec BTC Gleec BTC ETH/USDT $3,577.82 $31,751,827 21:00:07 12/11/2025
289 Qmall Exchange Qmall Exchange ETH/USDT $3,576.88 $31,383,484 21:00:09 12/11/2025
290 IndoEx IndoEx BCH/ETH $531.36 $30,386,664 21:00:12 12/11/2025
291 CEEX exchange CEEX exchange ETH/USDT $3,574.34 $30,192,216 21:00:15 12/11/2025
292 Bitvavo Bitvavo ETH/EUR $3,577.66 $30,184,372 20:57:10 12/11/2025
293 Bybit Bybit ETH/USDC $3,580.12 $29,309,639 20:54:08 12/11/2025
294 EasiCoin EasiCoin ETH/USDT $3,575.29 $29,255,554 21:00:08 12/11/2025
295 UZX UZX ETH/BTC $3,581.44 $29,172,056 20:54:12 12/11/2025
296 MEXC MEXC ETH/USDC $3,582.67 $28,526,561 20:51:16 12/11/2025
297 Dex-Trade Dex-Trade ETH/USDT $3,576.94 $27,927,037 20:57:08 12/11/2025
298 YEX YEX XAUT/ETH $4,107.57 $26,999,326 21:00:10 12/11/2025
299 ONUS Pro ONUS Pro ETH/VNDC $3,572.54 $26,989,889 21:00:16 12/11/2025
300 DigiFinex DigiFinex ETH/USDC $3,580.76 $26,692,051 20:54:07 12/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 12/11/2025, cặp giao dịch ETH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,061,636,468 với tỷ giá $3,576.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá