Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,646,857,372,655 Khối lượng (24h): $107,968,830,268 Thị phần: BTC: 58.7%, ETH: 11.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:43:00 12/09/2026
Giá Ethereum (ETH)
$2,536.77 2.94%
0.03279 BTC Mua: 65,564,748 đ. Bán: 65,273,606 đ
Thấp: $2,439.35 Cao: $2,660.22

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,538.14 $15,641,526,018 02:54:17 12/09/2026
2 Tapbit Tapbit ETH/USDT $2,538.60 $10,713,913,291 02:57:15 12/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,537.07 $10,135,810,379 03:00:15 12/09/2026
4 KCEX KCEX ETH/USDT $2,538.21 $9,754,459,160 02:57:15 12/09/2026
5 Gate Gate ETH/USDT $2,539.25 $8,889,582,225 02:54:19 12/09/2026
6 CrypFine CrypFine ETH/USDT $2,538.88 $8,471,384,077 02:57:16 12/09/2026
7 BitMart BitMart ETH/USDT $2,536.53 $6,223,162,126 03:00:16 12/09/2026
8 Ourbit Ourbit ETH/USDT $2,538.59 $6,213,626,103 02:57:16 12/09/2026
9 FameEX FameEX ETH/USDT $2,538.47 $6,201,179,433 02:57:22 12/09/2026
10 Toobit Toobit ETH/USDT $2,538.48 $5,676,400,920 02:57:15 12/09/2026
11 Pionex Pionex ETH/USDT $2,538.48 $5,507,422,019 02:57:16 12/09/2026
12 WEEX WEEX ETH/USDT $2,538.48 $5,457,894,411 02:57:17 12/09/2026
13 WOO X Pro WOO X Pro ETH/USDT $2,537.02 $5,425,319,402 03:00:16 12/09/2026
14 BiKing BiKing ETH/USDT $2,536.94 $5,083,390,287 03:00:16 12/09/2026
15 BTCC BTCC ETH/USDT $2,540.18 $5,057,705,282 02:57:16 12/09/2026
16 CoinUp.io CoinUp.io ETH/USDT $2,539.57 $4,990,032,216 02:51:17 12/09/2026
17 Bybit Bybit ETH/USDT $2,539.21 $4,860,274,649 02:54:17 12/09/2026
18 CoinW CoinW ETH/USDT $2,538.48 $4,359,278,843 02:57:18 12/09/2026
19 Echobit Echobit ETH/USDT $2,538.49 $3,937,281,047 02:57:16 12/09/2026
20 MGBX MGBX ETH/USDT $2,538.48 $3,826,970,443 02:57:17 12/09/2026
21 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,538.32 $3,600,328,026 03:00:16 12/09/2026
22 Binance Binance ETH/USDC $2,538.14 $3,569,543,846 02:54:17 12/09/2026
23 IBIT Global IBIT Global ETH/USDT $2,536.94 $3,521,499,513 03:00:17 12/09/2026
24 x.me Exchange x.me Exchange ETH/USDT $2,538.49 $3,479,846,865 02:57:19 12/09/2026
25 Bitget Bitget ETH/USDT $2,539.01 $3,160,458,412 02:54:16 12/09/2026
26 Cofinex Cofinex ETH/USDT $2,536.17 $3,159,894,976 03:00:15 12/09/2026
27 UZX UZX ETH/USDT $2,538.47 $3,150,196,289 02:57:16 12/09/2026
28 Biconomy.com Biconomy.com ETH/USDT $2,538.86 $3,119,968,174 02:57:15 12/09/2026
29 CZR Exchange CZR Exchange ETH/USDT $2,536.45 $3,055,444,600 03:00:16 12/09/2026
30 Hotcoin Hotcoin ETH/USDT $2,538.19 $2,913,792,676 02:57:18 12/09/2026
31 Batonex Batonex ETH/USDT $2,536.96 $2,878,446,169 03:00:16 12/09/2026
32 Websea Websea ETH/USDT $2,537.89 $2,705,214,420 02:57:17 12/09/2026
33 Deepcoin Deepcoin ETH/USDT $2,538.50 $2,695,565,343 02:57:15 12/09/2026
34 MEXC MEXC ETH/USDT $2,538.48 $2,671,157,662 02:57:16 12/09/2026
35 Bitunix Bitunix ETH/USDT $2,538.49 $2,558,386,820 02:57:17 12/09/2026
36 Hyperliquid Hyperliquid ETH/USDC $2,539.01 $2,554,280,617 02:57:26 12/09/2026
37 DigiFinex DigiFinex ETH/USDT $2,537.02 $2,491,178,319 03:00:16 12/09/2026
38 OrangeX OrangeX ETH/USDT $2,539.99 $2,434,038,220 02:48:15 12/09/2026
39 CoinChief CoinChief ETH/USDT $2,537.45 $2,273,740,154 02:57:16 12/09/2026
40 BTCC BTCC ETH/USDT $2,539.55 $2,257,490,486 02:57:10 12/09/2026
41 BASEKX BASEKX ETH/USDT $2,537.03 $2,234,448,573 03:00:15 12/09/2026
42 Koinbay Koinbay ETH/USDT $2,540.58 $2,176,732,855 02:48:15 12/09/2026
43 idax exchange idax exchange ETH/USDT $2,537.30 $2,164,504,264 03:00:18 12/09/2026
44 WHXEX WHXEX ETH/USDT $2,538.48 $2,162,780,975 02:57:16 12/09/2026
45 CoinUp.io CoinUp.io ETH/USDT $2,541.01 $1,940,457,267 02:51:10 12/09/2026
46 KTX KTX ETH/USDT $2,537.02 $1,895,454,190 03:00:16 12/09/2026
47 Hibt Hibt ETH/USDT $2,539.90 $1,758,767,853 02:57:17 12/09/2026
48 ASTX ASTX ETH/USDT $2,537.03 $1,674,894,776 03:00:16 12/09/2026
49 Zoomex Zoomex ETH/USDT $2,538.11 $1,584,899,067 02:54:17 12/09/2026
50 Binance Binance ETH/USDT $2,539.03 $1,566,548,236 02:56:42 12/09/2026
51 WhiteBIT WhiteBIT ETH/USDT $2,544.95 $1,492,655,003 02:54:15 12/09/2026
52 CoinW CoinW ETH/USDC $2,538.55 $1,433,447,891 02:57:18 12/09/2026
53 Tapbit Tapbit ETH/USDT $2,540.06 $1,412,702,345 02:57:10 12/09/2026
54 HTX HTX ETH/USDT $2,534.25 $1,363,884,174 02:03:15 12/09/2026
55 EdgeX EdgeX ETH/USDC $2,542.68 $1,216,273,199 03:03:16 12/09/2026
56 BlockFin BlockFin ETH/USDT $2,538.11 $1,182,352,056 03:00:10 12/09/2026
57 CoinP CoinP ETH/USDT $2,537.56 $1,147,526,860 03:00:11 12/09/2026
58 Blockfinex Blockfinex ETH/USDT $2,451.41 $1,063,614,397 08:57:16 11/09/2026
59 Pionex Pionex ETH/USDT $2,539.99 $1,050,164,528 02:57:12 12/09/2026
60 SunX SunX ETH/USDT $2,537.70 $943,871,468 03:00:12 12/09/2026
61 Ulink Ulink ETH/USDT $2,537.70 $943,871,468 03:00:12 12/09/2026
62 BitradeX BitradeX ETH/USDT $2,537.44 $941,740,880 03:00:20 12/09/2026
63 Aster Aster ETH/USDT $2,538.97 $933,802,681 02:54:15 12/09/2026
64 Picol Picol ETH/USDT $2,537.79 $927,150,653 03:00:11 12/09/2026
65 CEEX exchange CEEX exchange ETH/USDT $2,568.95 $901,382,089 03:00:16 12/09/2026
66 Batonex Batonex ETH/USDT $2,537.88 $873,549,842 03:00:07 12/09/2026
67 BingX BingX ETH/USDT $2,538.50 $812,001,845 02:57:17 12/09/2026
68 Biconomy.com Biconomy.com ETH/USDT $2,539.98 $804,499,307 02:57:12 12/09/2026
69 WEEX WEEX ETH/USDT $2,539.87 $787,811,654 02:57:11 12/09/2026
70 4E 4E ETH/USDT $2,537.81 $776,026,638 03:00:12 12/09/2026
71 UZX UZX ETH/USDT $2,539.42 $718,950,874 02:57:09 12/09/2026
72 OneBullEx OneBullEx ETH/USDT $2,537.34 $715,574,641 03:00:16 12/09/2026
73 BloFin BloFin ETH/USDT $2,540.00 $676,377,446 02:57:07 12/09/2026
74 PrimeXBT PrimeXBT ETH/USDT $2,537.51 $663,823,040 03:00:16 12/09/2026
75 x.me Exchange x.me Exchange ETH/USDT $2,539.98 $654,520,184 02:57:14 12/09/2026
76 DigiFinex DigiFinex ETH/USDT $2,537.36 $638,434,467 03:00:11 12/09/2026
77 Bitbaby Bitbaby ETH/USDT $2,536.04 $629,054,032 03:00:16 12/09/2026
78 MEXC MEXC ETH/USDT $2,539.66 $627,847,836 02:57:08 12/09/2026
79 CoinP CoinP ETH/USDT $2,536.61 $625,675,827 03:00:15 12/09/2026
80 Coinbase Exchange Coinbase Exchange ETH/USD $2,538.91 $613,305,833 02:56:29 12/09/2026
81 BitGW Exchange BitGW Exchange ETH/USDT $2,537.51 $611,441,212 03:00:11 12/09/2026
82 Gems Trade Gems Trade ETH/USDT $2,537.70 $605,650,170 03:00:11 12/09/2026
83 OKX OKX ETH/USDT $2,539.29 $605,098,765 02:56:24 12/09/2026
84 KCEX KCEX ETH/USDT $2,538.78 $603,951,405 02:57:09 12/09/2026
85 Gate Gate ETH/USDT $2,539.20 $603,779,440 02:56:24 12/09/2026
86 XXKK XXKK ETH/USDT $2,537.61 $591,523,059 03:00:10 12/09/2026
87 YUBIT YUBIT ETH/USDT $2,538.50 $590,212,529 02:57:15 12/09/2026
88 KuCoin KuCoin ETH/USDT $2,539.19 $576,346,969 02:54:19 12/09/2026
89 Aivora Exchange Aivora Exchange ETH/USDT $2,536.44 $572,285,517 03:00:17 12/09/2026
90 BitTap BitTap ETH/USDT $2,536.66 $556,693,974 03:00:16 12/09/2026
91 Toobit Toobit ETH/USDT $2,539.87 $546,872,302 02:57:11 12/09/2026
92 OrangeX OrangeX ETH/USDT $2,540.80 $546,588,701 02:48:07 12/09/2026
93 IMBX IMBX ETH/USDT $2,537.32 $541,548,237 03:00:17 12/09/2026
94 Lighter Lighter ETH/USDC $2,538.88 $509,753,293 02:57:15 12/09/2026
95 BiFinance BiFinance ETH/USDT $2,538.77 $488,779,427 02:57:08 12/09/2026
96 CrypFine CrypFine ETH/USDT $2,539.20 $483,742,038 02:54:16 12/09/2026
97 Deepcoin Deepcoin ETH/USDT $2,539.58 $469,250,928 02:57:11 12/09/2026
98 SuperEx SuperEx ETH/USDT $2,540.02 $465,337,939 02:57:10 12/09/2026
99 XT.COM XT.COM ETH/USDT $2,539.34 $464,691,937 02:57:10 12/09/2026
100 BitxEX BitxEX ETH/USDT $2,537.31 $461,662,656 03:00:18 12/09/2026
101 Bitbase Bitbase ETH/USDT $2,448.95 $460,338,486 09:18:42 11/09/2026
102 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,541.68 $452,261,743 03:02:43 12/09/2026
103 Binance Binance ETH/USDC $2,538.86 $427,432,149 02:56:42 12/09/2026
104 HyperPay Futures HyperPay Futures ETH/USDT $2,542.76 $415,426,337 03:03:17 12/09/2026
105 Echobit Echobit ETH/USDT $2,540.02 $413,711,318 02:57:12 12/09/2026
106 BigONE BigONE ETH/USDT $2,539.99 $404,439,039 02:57:11 12/09/2026
107 Toobit Toobit ETH/USDC $2,538.54 $403,824,735 02:57:15 12/09/2026
108 SunX SunX ETH/USDT $2,538.49 $392,124,890 02:57:19 12/09/2026
109 YUBIT YUBIT ETH/USDT $2,539.46 $387,726,527 02:57:11 12/09/2026
110 AstralX AstralX ETH/USDT $2,536.77 $375,579,990 03:00:15 12/09/2026
111 Echobit Echobit ETH/USDC $2,539.99 $372,120,708 02:57:12 12/09/2026
112 Bitbase Bitbase ETH/USDT $2,455.95 $370,114,964 07:57:07 11/09/2026
113 YEX YEX ETH/USDT $2,536.95 $369,763,450 03:00:16 12/09/2026
114 LBank LBank ETH/USDT $2,538.24 $356,673,936 02:57:17 12/09/2026
115 Pacifica Pacifica ETH/USD $2,543.77 $349,139,137 03:03:15 12/09/2026
116 BiKing BiKing ETH/USDT $2,537.79 $347,517,285 03:00:08 12/09/2026
117 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
118 BitxEX BitxEX ETH/USDT $2,537.53 $331,936,869 03:00:10 12/09/2026
119 CoinW CoinW ETH/USDT $2,541.07 $325,237,691 02:51:10 12/09/2026
120 Ourbit Ourbit ETH/USDT $2,538.91 $321,803,947 02:57:10 12/09/2026
121 LBank LBank ETH/USDT $2,539.51 $317,787,501 02:57:11 12/09/2026
122 Kalshi Kalshi ETH/USD $2,543.40 $308,905,578 03:03:15 12/09/2026
123 EasiCoin EasiCoin ETH/USDT $2,536.95 $307,268,950 03:00:16 12/09/2026
124 Bitget Bitget ETH/USDT $2,539.03 $294,546,396 02:55:42 12/09/2026
125 Hotcoin Hotcoin ETH/USD $2,538.69 $292,646,403 02:57:18 12/09/2026
126 Aivora Exchange Aivora Exchange ETH/USDC $2,536.84 $288,736,821 03:00:17 12/09/2026
127 BitradeX BitradeX ETH/USDT $2,539.33 $284,419,539 02:57:08 12/09/2026
128 Websea Websea ETH/USDT $2,539.98 $274,756,872 02:57:11 12/09/2026
129 Bybit Bybit ETH/USDT $2,540.04 $268,482,250 02:54:11 12/09/2026
130 Hibt Hibt ETH/USDT $2,539.86 $263,205,729 02:57:09 12/09/2026
131 Bitfinex Bitfinex ETH/USD $2,539.50 $261,914,503 02:59:53 12/09/2026
132 XT.COM XT.COM ETH/USD $2,538.79 $256,296,327 02:57:42 12/09/2026
133 Poloniex Poloniex ETH/USDT $2,538.63 $252,744,955 02:59:23 12/09/2026
134 BlockFin BlockFin ETH/USDT $2,536.99 $248,189,577 03:00:15 12/09/2026
135 Biconomy.com Biconomy.com ETH/USDC $2,539.97 $245,700,367 02:57:12 12/09/2026
136 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,541.12 $243,497,229 02:51:07 12/09/2026
137 KuCoin KuCoin ETH/USDT $2,541.43 $241,135,622 02:51:53 12/09/2026
138 BitDelta BitDelta ETH/USDT $2,537.53 $239,642,427 03:00:10 12/09/2026
139 Azbit Azbit ETH/USDT $2,539.04 $237,026,587 02:57:11 12/09/2026
140 Variational Variational ETH/USDC $2,540.36 $234,433,948 03:03:16 12/09/2026
141 Bullbit Bullbit ETH/USDC $2,544.83 $229,664,915 03:03:16 12/09/2026
142 CEEX exchange CEEX exchange ETH/USDT $2,568.16 $225,863,517 03:00:12 12/09/2026
143 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,544.39 $223,411,702 03:03:50 12/09/2026
144 Bullish Bullish ETH/USDC $2,539.13 $223,401,055 02:57:11 12/09/2026
145 IndoEx IndoEx ETH/USDT $2,540.96 $218,713,704 03:00:10 12/09/2026
146 Bitcastle Bitcastle ETH/USDT $2,537.79 $218,411,051 03:00:13 12/09/2026
147 Hotcoin Hotcoin ETH/USDT $2,542.96 $217,391,043 02:51:14 12/09/2026
148 BTCC BTCC ETH/USDC $2,539.64 $213,558,541 02:57:10 12/09/2026
149 YEX YEX ETH/USDC $2,536.79 $212,910,411 03:00:16 12/09/2026
150 BTSE BTSE ETH/USDT $2,537.96 $212,904,180 02:54:15 12/09/2026
151 Tapbit Tapbit ETH/USDC $2,540.55 $199,654,412 02:57:10 12/09/2026
152 B2Z Exchange B2Z Exchange ETH/USD $2,538.30 $196,512,750 03:00:15 12/09/2026
153 BITmarkets BITmarkets ETH/USDT $2,537.04 $196,415,864 03:00:15 12/09/2026
154 IBIT Global IBIT Global ETH/USDT $2,537.56 $195,942,617 03:00:09 12/09/2026
155 Bitrue Bitrue ETH/USDT $2,537.66 $193,557,939 02:57:16 12/09/2026
156 Deribit Deribit ETH/USD $2,546.19 $192,489,244 01:18:56 12/09/2026
157 BVOX BVOX ETH/USDT $2,538.18 $189,924,682 02:57:15 12/09/2026
158 KCEX KCEX ETH/USDC $2,538.60 $188,557,620 02:57:15 12/09/2026
159 FameEX FameEX ETH/USDT $2,540.07 $187,047,867 02:57:12 12/09/2026
160 CoinChief CoinChief ETH/USDT $2,538.85 $186,990,829 02:57:12 12/09/2026
161 Cofinex Cofinex ETH/USDC $2,535.99 $182,812,061 03:00:15 12/09/2026
162 Deepcoin Deepcoin ETH/USD $2,466.11 $181,766,488 09:36:15 10/09/2026
163 Bitbaby Bitbaby ETH/USDC $2,536.35 $169,807,626 03:00:16 12/09/2026
164 SuperEx SuperEx ETH/USD1 $2,540.14 $168,908,171 02:57:10 12/09/2026
165 Binance Binance ETH/USD1 $2,538.98 $166,684,671 02:56:42 12/09/2026
166 IndoEx IndoEx ETH/BTC $2,540.27 $158,467,880 03:00:10 12/09/2026
167 ASTX ASTX ETH/USDT $2,537.80 $156,416,195 03:00:08 12/09/2026
168 AEGET AEGET ETH/USDT $2,538.07 $156,414,459 03:00:15 12/09/2026
169 BloFin BloFin ETH/USDT $2,538.10 $154,766,763 02:57:16 12/09/2026
170 OneEx OneEx ETH/USDT $2,536.78 $145,510,010 03:00:15 12/09/2026
171 Kraken Kraken ETH/USD $2,539.43 $144,219,112 02:59:54 12/09/2026
172 Phemex Phemex ETH/USDT $2,539.46 $141,541,629 02:57:12 12/09/2026
173 Extended Extended ETH/USD $2,544.16 $140,951,073 03:03:17 12/09/2026
174 Ulink Ulink ETH/USDT $2,508.43 $139,468,617 03:00:25 12/09/2026
175 Bitunix Bitunix ETH/USDT $2,539.86 $136,115,913 02:57:11 12/09/2026
176 EVEDEX EVEDEX ETH/USD $2,543.54 $135,300,085 03:03:15 12/09/2026
177 BingX BingX ETH/USDT $2,539.32 $134,340,631 02:57:08 12/09/2026
178 BVOX BVOX ETH/USDT $2,539.59 $134,136,748 02:57:11 12/09/2026
179 YEX YEX ETH/USD $2,537.26 $131,097,272 03:00:16 12/09/2026
180 WHXEX WHXEX ETH/USD $2,538.63 $126,143,212 02:57:16 12/09/2026
181 DeriW DeriW ETH/USDT $2,538.57 $122,927,981 03:03:15 12/09/2026
182 Aivora Exchange Aivora Exchange ETH/USDT $2,538.32 $122,859,144 03:00:09 12/09/2026
183 Upbit Upbit ETH/KRW $2,574.65 $122,551,897 02:56:23 12/09/2026
184 LBank LBank ETH/USDC $2,539.46 $121,852,019 02:57:11 12/09/2026
185 Toobit Toobit ETH/USDC $2,539.45 $119,663,286 02:57:11 12/09/2026
186 Bitbase Bitbase ETH/USDC $2,448.89 $114,502,665 09:18:42 11/09/2026
187 Coinstore Coinstore ETH/USDT $2,536.60 $113,299,463 03:00:07 12/09/2026
188 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,544.09 $113,168,102 02:33:18 12/09/2026
189 CRMClick CRMClick ETH/USDT $2,535.81 $109,933,844 03:00:12 12/09/2026
190 HTX HTX ETH/USDT $2,537.14 $109,847,021 02:56:54 12/09/2026
191 XT.COM XT.COM ETH/USDC $2,538.89 $106,859,325 02:57:10 12/09/2026
192 P2B P2B ETH/USDT $2,543.12 $102,691,966 02:45:07 12/09/2026
193 BitMart BitMart ETH/USD $2,536.56 $102,115,858 03:00:16 12/09/2026
194 AlphaX AlphaX ETH/USDT $2,537.11 $101,633,989 03:00:17 12/09/2026
195 Pionex Pionex ETH/BTC $2,538.29 $100,747,608 02:57:16 12/09/2026
196 GroveX GroveX ETH/USDT $2,539.25 $99,913,918 03:00:10 12/09/2026
197 Bitbaby Bitbaby ETH/USDT $2,537.56 $96,454,490 03:00:10 12/09/2026
198 Koinbay Koinbay ETH/USDT $2,540.98 $96,367,540 02:48:10 12/09/2026
199 WHXEX WHXEX ETH/USDT $2,537.77 $95,708,679 03:00:09 12/09/2026
200 idax exchange idax exchange ETH/USDT $2,537.64 $95,703,411 03:00:09 12/09/2026
201 BigONE BigONE ETH/BTC $2,541.62 $90,880,178 02:57:11 12/09/2026
202 Grvt Grvt ETH/USDT $2,527.90 $89,179,618 01:06:23 12/09/2026
203 LMAX Digital LMAX Digital ETH/USD $2,539.87 $87,806,759 03:00:12 12/09/2026
204 Hibt Hibt ETH/USDC $2,539.98 $85,459,311 02:57:09 12/09/2026
205 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,540.73 $84,416,586 02:51:07 12/09/2026
206 Tebbit Tebbit ETH/USDT $2,537.83 $83,357,731 03:00:12 12/09/2026
207 Antarctic Antarctic ETH/USDT $2,542.71 $82,709,154 03:03:16 12/09/2026
208 Koinbay Koinbay ETH/USDC $2,540.33 $82,708,714 02:48:10 12/09/2026
209 WHXEX WHXEX ETH/USDC $2,538.49 $81,965,082 03:00:09 12/09/2026
210 idax exchange idax exchange ETH/USDC $2,538.38 $81,960,570 03:00:09 12/09/2026
211 Zoomex Zoomex ETH/USDT $2,539.66 $80,611,896 02:57:13 12/09/2026
212 CZR Exchange CZR Exchange ETH/USDT $2,537.47 $80,127,753 03:00:11 12/09/2026
213 Bybit Bybit ETH/USD $2,538.94 $77,205,626 02:54:17 12/09/2026
214 BYDFi BYDFi ETH/USDT $2,539.63 $76,653,068 03:00:15 12/09/2026
215 LATOKEN LATOKEN ETH/USDT $2,543.04 $75,545,214 02:57:12 12/09/2026
216 IMBX IMBX ETH/USDT $2,537.40 $75,255,544 03:00:10 12/09/2026
217 Phemex Phemex ETH/USD $2,537.89 $75,083,708 02:57:16 12/09/2026
218 Cryptomus Cryptomus ETH/USDT $2,538.74 $73,401,921 03:00:10 12/09/2026
219 AIA Exchange AIA Exchange ETH/USDT $2,537.70 $71,962,549 03:00:11 12/09/2026
220 WEEX WEEX ETH/USDC $2,540.08 $71,835,200 02:57:11 12/09/2026
221 WhiteBIT WhiteBIT ETH/USDT $2,539.52 $71,689,394 02:54:11 12/09/2026
222 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,536.69 $71,344,267 03:00:10 12/09/2026
223 Phemex Phemex ETH/USDT $2,538.37 $69,393,781 02:57:16 12/09/2026
224 KTX KTX ETH/USDT $2,537.53 $64,239,926 03:00:12 12/09/2026
225 YUBIT YUBIT ETH/USD $2,538.53 $64,109,775 02:57:15 12/09/2026
226 MGBX MGBX ETH/USDT $2,539.46 $63,636,481 02:57:13 12/09/2026
227 IndoEx IndoEx ETH/USDC $2,540.98 $63,075,079 03:00:10 12/09/2026
228 Bitvavo Bitvavo ETH/EUR $2,540.61 $61,953,558 02:57:08 12/09/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,539.37 $61,586,511 02:59:53 12/09/2026
230 Blockfinex Blockfinex ETH/USD $2,451.54 $60,280,905 08:57:16 11/09/2026
231 OneEx OneEx ETH/USDT $2,537.51 $59,944,271 03:00:10 12/09/2026
232 ZKE ZKE ETH/USDT $2,537.77 $57,425,739 03:00:09 12/09/2026
233 Kraken Kraken ETH/USDC $2,539.38 $56,295,317 02:59:24 12/09/2026
234 Kraken Kraken ETH/EUR $2,540.29 $55,567,058 02:59:24 12/09/2026
235 BlockFin BlockFin ETH/USDC $2,537.88 $55,156,412 03:00:10 12/09/2026
236 Bit2Me Bit2Me ETH/EUR $2,540.36 $54,715,115 02:57:12 12/09/2026
237 CoinEx CoinEx ETH/USDT $2,541.04 $54,130,966 02:57:15 12/09/2026
238 ALP.COM ALP.COM ETH/USDT $2,538.54 $53,870,201 03:00:19 12/09/2026
239 Bitunix Bitunix ETH/USD $2,538.76 $53,674,061 02:57:17 12/09/2026
240 B2Z Exchange B2Z Exchange ETH/USD $2,537.22 $52,584,357 03:00:10 12/09/2026
241 BITmarkets BITmarkets ETH/USD $2,537.22 $52,583,448 03:00:10 12/09/2026
242 Bitfinex Bitfinex ETH/USDT $2,539.99 $52,562,399 02:59:23 12/09/2026
243 BitTap BitTap ETH/USDT $2,537.48 $52,407,238 03:00:10 12/09/2026
244 HashKey Exchange HashKey Exchange ETH/USD $2,539.87 $51,790,993 02:57:10 12/09/2026
245 KlicklX KlicklX ETH/USDT $2,539.56 $51,049,412 03:00:10 12/09/2026
246 Bitfinex Bitfinex ETH/BTC $2,539.15 $50,923,277 02:59:23 12/09/2026
247 Bithumb Bithumb ETH/KRW $2,574.03 $50,714,307 02:59:23 12/09/2026
248 ZKE ZKE ETH/USDC $2,538.55 $49,178,342 03:00:09 12/09/2026
249 Bullish Bullish ETH/USD $2,539.17 $48,137,430 02:57:11 12/09/2026
250 YEX YEX ETH/USDT $2,537.27 $47,689,530 03:00:12 12/09/2026
251 Azbit Azbit ETH/USDC $2,539.03 $46,357,885 02:57:11 12/09/2026
252 Venus Venus ETH/vETH $2,539.81 $46,170,729 02:57:07 12/09/2026
253 SuperEx SuperEx ETH/USDC $2,539.01 $44,549,821 02:57:10 12/09/2026
254 Blockfinex Blockfinex ETH/USDT $2,466.58 $43,787,097 17:27:08 10/09/2026
255 P2B P2B ETH/USDC $2,543.09 $43,609,721 02:45:07 12/09/2026
256 Deribit Deribit ETH/USD $2,540.02 $43,441,156 01:18:56 12/09/2026
257 BingX BingX ETH/USD $2,538.33 $43,121,449 02:57:17 12/09/2026
258 Deribit Deribit ETH/USDC $2,546.18 $43,069,578 01:18:56 12/09/2026
259 Feather Exchange Feather Exchange ETH/USDT $2,537.39 $41,550,153 03:00:10 12/09/2026
260 EasiCoin EasiCoin ETH/USDT $2,537.69 $40,379,282 03:00:12 12/09/2026
261 MemeMax MemeMax ETH/USDC $2,545.69 $40,142,341 03:03:16 12/09/2026
262 Orderly Orderly ETH/USDC $2,546.20 $40,134,301 03:03:16 12/09/2026
263 Binance Binance ETH/BTC $2,538.63 $39,446,517 02:56:42 12/09/2026
264 Bitunix Bitunix ETH/USDC $2,537.63 $38,828,061 02:57:17 12/09/2026
265 LeveX LeveX ETH/USDT $2,536.98 $37,887,852 03:00:15 12/09/2026
266 BYDFi BYDFi ETH/USDT $2,539.97 $37,571,783 02:57:11 12/09/2026
267 CoinMy CoinMy ETH/USDT $2,564.05 $37,139,342 03:00:11 12/09/2026
268 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,542.81 $37,086,394 03:02:54 12/09/2026
269 Hotcoin Hotcoin ETH/USDC $2,541.31 $36,635,743 02:51:14 12/09/2026
270 Niza.io Niza.io ETH/USD $2,537.64 $36,124,122 03:00:12 12/09/2026
271 BYDFi BYDFi ETH/USDC $2,539.86 $35,979,373 03:00:15 12/09/2026
272 Binance Binance ETH/BTC $2,535.95 $35,494,485 02:54:17 12/09/2026
273 SWFT Trade SWFT Trade ETH/USDT $1,870.61 $35,484,166 03:00:08 12/09/2026
274 Phemex Phemex ETH/USDC $2,538.12 $35,405,764 02:57:16 12/09/2026
275 Tothemoon Tothemoon ETH/USD $2,540.07 $35,294,284 03:00:15 12/09/2026
276 Binance Binance ETH/U $2,539.07 $35,074,796 02:56:42 12/09/2026
277 Binance Binance ETH/FDUSD $2,539.13 $33,635,864 02:56:42 12/09/2026
278 Dzengi Dzengi ETH/USD $2,540.66 $33,271,070 02:57:18 12/09/2026
279 Bitcastle Bitcastle ETH/USDT $2,536.50 $32,652,590 03:00:18 12/09/2026
280 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,542.92 $32,224,721 03:02:53 12/09/2026
281 MEXC MEXC ETH/USD $2,538.76 $31,135,332 02:57:16 12/09/2026
282 AlphaX AlphaX ETH/USDT $2,537.72 $30,885,998 03:00:12 12/09/2026
283 Pionex Pionex ETH/BTC $2,540.16 $30,277,562 02:57:12 12/09/2026
284 MEXC MEXC ETH/USDC $2,538.69 $30,149,523 02:57:16 12/09/2026
285 GroveX GroveX ETH/FDUSD $2,538.81 $30,142,645 03:00:10 12/09/2026
286 C-Patex C-Patex ETH/USDT $2,539.27 $30,069,017 02:57:08 12/09/2026
287 BloFin BloFin ETH/USDC $2,539.97 $30,041,692 02:57:07 12/09/2026
288 ApeX Omni ApeX Omni ETH/USDT $2,541.46 $29,214,535 03:03:16 12/09/2026
289 YEX YEX XAUT/ETH $4,346.44 $27,988,886 03:00:12 12/09/2026
290 Bullish Bullish ETH/USDT $2,539.18 $27,426,048 02:57:11 12/09/2026
291 FMFW.io FMFW.io ETH/USD $2,538.99 $27,162,342 03:00:10 12/09/2026
292 Mandala Exchange Mandala Exchange ETH/USDT $2,538.17 $27,154,276 03:00:19 12/09/2026
293 Changelly Changelly ETH/USDT $2,538.17 $27,153,145 03:00:18 12/09/2026
294 Gleec BTC Gleec BTC ETH/USDT $2,538.17 $27,153,003 03:00:10 12/09/2026
295 HitBTC HitBTC ETH/USDT $2,539.46 $27,150,264 02:54:11 12/09/2026
296 Picol Picol ETH/BTC $2,537.77 $26,907,084 03:00:11 12/09/2026
297 KuCoin KuCoin ETH/USDC $2,542.82 $24,988,460 02:51:53 12/09/2026
298 OKX OKX ETH/USDC $2,539.11 $24,896,962 02:56:24 12/09/2026
299 DigiFinex DigiFinex ETH/USDC $2,537.81 $24,379,317 03:00:11 12/09/2026
300 Azbit Azbit ETH/BTC $2,539.37 $24,212,871 02:57:11 12/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:17 12/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,641,526,018 với tỷ giá $2,538.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá