Ethereum ETH
Xếp hạng #2
16:28:00 24/09/2026
Giá Ethereum (ETH)
$2,654.76 -3.13%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,662.21 | $11,280,431,551 | 15:54:17 24/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,663.89 | $8,895,373,964 | 15:57:15 24/09/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,659.87 | $8,181,141,336 | 15:51:20 24/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,663.51 | $8,105,805,299 | 15:57:15 24/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,664.20 | $7,787,737,751 | 15:57:15 24/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,670.04 | $7,161,106,813 | 16:00:15 24/09/2026 |
| 7 |  CoinW |
ETH/USDT | $2,663.53 | $6,594,106,605 | 15:57:17 24/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,662.34 | $6,179,504,891 | 15:54:20 24/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,663.79 | $5,499,594,200 | 15:57:18 24/09/2026 |
| 10 |  BTCC |
ETH/USDT | $2,663.65 | $5,082,721,859 | 15:57:16 24/09/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,663.71 | $4,592,684,690 | 15:57:17 24/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,663.67 | $4,420,005,028 | 15:57:17 24/09/2026 |
| 13 |  Toobit |
ETH/USDT | $2,663.66 | $4,171,071,792 | 15:57:16 24/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,663.66 | $3,779,236,232 | 15:57:16 24/09/2026 |
| 15 |  Bybit |
ETH/USDT | $2,662.16 | $3,621,681,763 | 15:54:17 24/09/2026 |
| 16 |  Echobit |
ETH/USDT | $2,663.68 | $3,403,385,789 | 15:57:16 24/09/2026 |
| 17 | CoinUp.io |
ETH/USDT | $2,660.36 | $3,070,138,182 | 15:51:08 24/09/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $2,668.44 | $3,042,417,504 | 16:03:15 24/09/2026 |
| 19 |  MGBX |
ETH/USDT | $2,663.76 | $3,028,797,296 | 15:57:17 24/09/2026 |
| 20 |  BitMart |
ETH/USDT | $2,668.31 | $2,981,131,947 | 16:03:15 24/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,663.78 | $2,843,540,976 | 15:57:18 24/09/2026 |
| 22 |  BiKing |
ETH/USDT | $2,669.93 | $2,809,019,490 | 16:00:16 24/09/2026 |
| 23 | Binance |
ETH/USDC | $2,662.41 | $2,722,762,640 | 15:54:17 24/09/2026 |
| 24 | BTCC |
ETH/USDT | $2,664.82 | $2,672,772,760 | 15:57:12 24/09/2026 |
| 25 |  WOO X Pro |
ETH/USDT | $2,670.04 | $2,588,532,640 | 16:00:16 24/09/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,670.03 | $2,547,170,341 | 16:00:17 24/09/2026 |
| 27 |  OmniX |
ETH/USDT | $2,663.67 | $2,402,243,262 | 15:57:16 24/09/2026 |
| 28 |  DigiFinex |
ETH/USDT | $2,669.97 | $2,379,637,147 | 16:00:15 24/09/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,663.97 | $2,367,947,980 | 15:57:19 24/09/2026 |
| 30 |  Batonex |
ETH/USDT | $2,666.89 | $2,295,217,815 | 16:00:15 24/09/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $2,663.34 | $2,241,226,678 | 15:57:15 24/09/2026 |
| 32 |  Tebbit |
ETH/USDT | $2,669.96 | $2,233,220,814 | 16:00:17 24/09/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,663.63 | $2,212,137,484 | 15:57:15 24/09/2026 |
| 34 |  CZR Exchange |
ETH/USDT | $2,669.48 | $2,036,935,504 | 16:00:15 24/09/2026 |
| 35 |  Websea |
ETH/USDT | $2,663.37 | $1,915,866,371 | 15:57:17 24/09/2026 |
| 36 |  Bitget |
ETH/USDT | $2,662.68 | $1,903,708,761 | 15:54:15 24/09/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,668.58 | $1,903,309,036 | 16:00:17 24/09/2026 |
| 38 |  ASTX |
ETH/USDT | $2,669.14 | $1,895,882,622 | 16:00:16 24/09/2026 |
| 39 |  UZX |
ETH/USDT | $2,684.90 | $1,845,085,438 | 15:57:16 24/09/2026 |
| 40 |  MEXC |
ETH/USDT | $2,663.86 | $1,837,869,406 | 15:57:16 24/09/2026 |
| 41 |  Hibt |
ETH/USDT | $2,664.72 | $1,785,210,669 | 15:57:26 24/09/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,663.86 | $1,770,110,130 | 15:57:17 24/09/2026 |
| 43 | CoinW |
ETH/USDC | $2,664.15 | $1,653,296,010 | 15:57:17 24/09/2026 |
| 44 |  BASEKX |
ETH/USDT | $2,669.52 | $1,619,279,203 | 16:00:15 24/09/2026 |
| 45 |  idax exchange |
ETH/USDT | $2,670.08 | $1,526,427,070 | 16:00:17 24/09/2026 |
| 46 |  Blockfinex |
ETH/USDT | $2,669.71 | $1,526,265,018 | 16:00:16 24/09/2026 |
| 47 |  Koinbay |
ETH/USDT | $2,663.71 | $1,502,410,931 | 16:00:15 24/09/2026 |
| 48 |  Hyperliquid |
ETH/USDC | $2,665.54 | $1,454,443,954 | 15:57:26 24/09/2026 |
| 49 |  Deepcoin |
ETH/USDT | $2,663.67 | $1,443,684,249 | 15:57:15 24/09/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,669.42 | $1,261,313,458 | 16:00:16 24/09/2026 |
| 51 |  KTX |
ETH/USDT | $2,663.73 | $1,234,827,270 | 16:00:15 24/09/2026 |
| 52 |  CoinP |
ETH/USDT | $2,669.04 | $1,196,119,061 | 16:00:08 24/09/2026 |
| 53 |  WhiteBIT |
ETH/USDT | $2,665.62 | $1,073,266,329 | 15:57:15 24/09/2026 |
| 54 |  BlockFin |
ETH/USDT | $2,669.13 | $1,023,801,747 | 16:00:11 24/09/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,669.61 | $1,003,590,393 | 16:00:16 24/09/2026 |
| 56 |  Ulink |
ETH/USDT | $2,669.21 | $923,922,398 | 16:00:08 24/09/2026 |
| 57 |  SunX |
ETH/USDT | $2,669.23 | $918,910,490 | 16:00:12 24/09/2026 |
| 58 |  HTX |
ETH/USDT | $2,664.22 | $916,577,456 | 15:57:16 24/09/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,668.29 | $870,009,320 | 16:00:15 24/09/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,666.72 | $812,062,220 | 16:03:16 24/09/2026 |
| 61 | Binance |
ETH/USDT | $2,665.11 | $801,681,271 | 15:56:54 24/09/2026 |
| 62 |  BingX |
ETH/USDT | $2,663.38 | $793,932,125 | 15:57:17 24/09/2026 |
| 63 |  BitxEX |
ETH/USDT | $2,672.11 | $771,267,720 | 16:01:47 24/09/2026 |
| 64 |  BVOX |
ETH/USDT | $2,661.95 | $742,610,843 | 15:57:15 24/09/2026 |
| 65 | Tapbit |
ETH/USDT | $2,664.68 | $735,676,428 | 15:57:11 24/09/2026 |
| 66 | SunX |
ETH/USDT | $2,669.65 | $727,795,654 | 16:00:18 24/09/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,669.93 | $719,664,103 | 16:00:15 24/09/2026 |
| 68 | CoinP |
ETH/USDT | $2,662.13 | $686,114,149 | 15:54:15 24/09/2026 |
| 69 | Echobit |
ETH/USDC | $2,664.70 | $670,302,865 | 15:57:07 24/09/2026 |
| 70 | Pionex |
ETH/USDT | $2,664.65 | $666,258,280 | 15:57:12 24/09/2026 |
| 71 | Echobit |
ETH/USDT | $2,664.59 | $646,166,651 | 15:57:07 24/09/2026 |
| 72 |  BitradeX |
ETH/USDT | $2,669.67 | $645,121,688 | 16:00:15 24/09/2026 |
| 73 |  Picol |
ETH/USDT | $2,670.46 | $587,664,535 | 16:00:11 24/09/2026 |
| 74 |  BloFin |
ETH/USDT | $2,664.63 | $582,481,409 | 15:57:07 24/09/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,663.77 | $533,518,521 | 15:57:15 24/09/2026 |
| 76 |  Bitbaby |
ETH/USDT | $2,668.35 | $487,460,623 | 16:00:16 24/09/2026 |
| 77 |  BiFinance |
ETH/USDT | $2,664.67 | $469,653,597 | 15:57:12 24/09/2026 |
| 78 |  BitGW Exchange |
ETH/USDT | $2,669.23 | $468,404,871 | 16:00:14 24/09/2026 |
| 79 | Batonex |
ETH/USDT | $2,668.99 | $465,208,377 | 16:00:09 24/09/2026 |
| 80 |  Kalshi |
ETH/USD | $2,667.28 | $456,636,167 | 16:03:15 24/09/2026 |
| 81 |  Gems Trade |
ETH/USDT | $2,669.21 | $456,583,655 | 16:00:08 24/09/2026 |
| 82 |  OKX |
ETH/USDT | $2,665.26 | $455,454,501 | 15:56:53 24/09/2026 |
| 83 |  EasiCoin |
ETH/USDT | $2,670.03 | $454,168,775 | 16:00:17 24/09/2026 |
| 84 | Biconomy.com |
ETH/USDT | $2,664.58 | $452,185,455 | 15:57:10 24/09/2026 |
| 85 | WEEX |
ETH/USDT | $2,665.01 | $447,190,391 | 15:57:13 24/09/2026 |
| 86 |  EdgeX |
ETH/USDC | $2,667.27 | $431,057,177 | 16:03:15 24/09/2026 |
| 87 | MEXC |
ETH/USDT | $2,664.89 | $412,731,911 | 15:57:10 24/09/2026 |
| 88 |  XXKK |
ETH/USDT | $2,669.03 | $407,510,127 | 16:00:07 24/09/2026 |
| 89 |  IMBX |
ETH/USDT | $2,670.04 | $406,004,877 | 16:00:15 24/09/2026 |
| 90 | Gate |
ETH/USDT | $2,665.02 | $405,787,721 | 15:56:54 24/09/2026 |
| 91 |  AstralX |
ETH/USDT | $2,670.01 | $404,933,024 | 16:00:15 24/09/2026 |
| 92 |  Aster |
ETH/USDT | $2,662.02 | $398,433,262 | 15:54:15 24/09/2026 |
| 93 |  4E |
ETH/USDT | $2,670.58 | $396,814,662 | 16:00:11 24/09/2026 |
| 94 | DigiFinex |
ETH/USDT | $2,664.61 | $379,141,622 | 15:57:12 24/09/2026 |
| 95 | BitxEX |
ETH/USDT | $2,670.56 | $378,310,958 | 16:00:44 24/09/2026 |
| 96 |  BitTap |
ETH/USDT | $2,669.73 | $372,979,637 | 16:00:16 24/09/2026 |
| 97 | KCEX |
ETH/USDT | $2,664.80 | $369,538,685 | 15:57:10 24/09/2026 |
| 98 | UZX |
ETH/USDT | $2,665.01 | $369,376,398 | 15:57:17 24/09/2026 |
| 99 |  Lighter |
ETH/USDC | $2,671.47 | $357,248,785 | 16:00:15 24/09/2026 |
| 100 | Pionex |
BMNRX/ETH | $27.02 | $353,721,319 | 15:57:17 24/09/2026 |
| 101 | Deepcoin |
ETH/USDT | $2,664.93 | $342,013,593 | 15:57:10 24/09/2026 |
| 102 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 103 | Ourbit |
ETH/USDT | $2,659.12 | $336,753,268 | 15:51:07 24/09/2026 |
| 104 |  Bitbase |
ETH/USDT | $2,665.82 | $335,965,816 | 15:48:07 24/09/2026 |
| 105 | x.me Exchange |
ETH/USDT | $2,664.56 | $333,626,310 | 15:57:11 24/09/2026 |
| 106 |  Coinbase Exchange |
ETH/USD | $2,664.56 | $333,483,397 | 15:56:59 24/09/2026 |
| 107 | Hotcoin |
ETH/USDT | $2,662.89 | $332,535,955 | 15:57:09 24/09/2026 |
| 108 |  Pacifica |
ETH/USD | $2,668.20 | $316,522,360 | 16:03:15 24/09/2026 |
| 109 | OrangeX |
ETH/USDT | $2,664.72 | $312,856,163 | 15:57:11 24/09/2026 |
| 110 | Toobit |
ETH/USDT | $2,664.66 | $301,879,990 | 15:57:09 24/09/2026 |
| 111 |  HyperPay Futures |
ETH/USDT | $2,667.10 | $294,645,006 | 16:03:17 24/09/2026 |
| 112 | Deepcoin |
ETH/USD | $2,679.71 | $283,988,003 | 09:39:15 24/09/2026 |
| 113 |  Variational |
ETH/USDC | $2,668.29 | $283,883,396 | 16:03:16 24/09/2026 |
| 114 | Binance |
ETH/USDC | $2,665.21 | $283,219,320 | 15:56:54 24/09/2026 |
| 115 | Aivora Exchange |
ETH/USDC | $2,669.54 | $279,642,167 | 16:00:15 24/09/2026 |
| 116 | CoinW |
ETH/USDT | $2,664.61 | $276,512,505 | 15:57:12 24/09/2026 |
| 117 | Toobit |
ETH/USDC | $2,664.27 | $272,812,516 | 15:57:16 24/09/2026 |
| 118 | Bitbase |
ETH/USDT | $2,662.35 | $267,038,197 | 15:54:17 24/09/2026 |
| 119 | CrypFine |
ETH/USDT | $2,664.58 | $265,440,094 | 15:57:10 24/09/2026 |
| 120 |  LBank |
ETH/USDT | $2,663.94 | $244,979,952 | 15:57:15 24/09/2026 |
| 121 | Bitget |
ETH/USDT | $2,660.65 | $241,987,337 | 15:54:31 24/09/2026 |
| 122 |  XT.COM |
ETH/USDT | $2,664.65 | $239,589,696 | 15:57:11 24/09/2026 |
| 123 |  SuperEx |
ETH/USDT | $2,669.24 | $239,213,709 | 16:00:09 24/09/2026 |
| 124 | BlockFin |
ETH/USDT | $2,669.17 | $231,429,318 | 16:00:15 24/09/2026 |
| 125 |  KuCoin |
ETH/USDT | $2,663.46 | $226,168,685 | 15:57:18 24/09/2026 |
| 126 |  BigONE |
ETH/USDT | $2,664.91 | $221,683,906 | 15:57:11 24/09/2026 |
| 127 | Bybit |
ETH/USDT | $2,663.55 | $208,546,815 | 15:54:12 24/09/2026 |
| 128 |  IndoEx |
ETH/USDT | $2,659.30 | $208,373,982 | 15:57:10 24/09/2026 |
| 129 |  Poloniex |
ETH/USDT | $2,668.41 | $199,849,467 | 15:59:53 24/09/2026 |
| 130 |  Deribit |
ETH/USD | $2,678.30 | $193,891,630 | 15:25:00 24/09/2026 |
| 131 | OmniX |
ETH/USDT | $2,664.59 | $187,424,276 | 15:57:07 24/09/2026 |
| 132 |  EVEDEX |
ETH/USD | $2,669.33 | $184,901,171 | 16:03:16 24/09/2026 |
| 133 |  Crypto.com Exchange |
ETH/USD | $2,664.76 | $182,845,214 | 15:57:10 24/09/2026 |
| 134 |  B2Z Exchange |
ETH/USD | $2,670.67 | $181,895,789 | 16:00:15 24/09/2026 |
| 135 |  BTSE |
ETH/USDT | $2,663.62 | $181,710,068 | 15:57:15 24/09/2026 |
| 136 | YUBIT |
ETH/USDT | $2,664.56 | $179,970,213 | 15:57:10 24/09/2026 |
| 137 | Biconomy.com |
ETH/USDC | $2,664.69 | $177,443,523 | 15:57:10 24/09/2026 |
| 138 |  BITmarkets |
ETH/USDT | $2,669.38 | $173,624,605 | 16:00:15 24/09/2026 |
| 139 | KCEX |
ETH/USDC | $2,663.87 | $170,016,636 | 15:57:15 24/09/2026 |
| 140 |  OneEx |
ETH/USDT | $2,670.04 | $155,759,545 | 16:00:16 24/09/2026 |
| 141 | LBank |
ETH/USDT | $2,664.61 | $152,660,473 | 15:57:11 24/09/2026 |
| 142 | IndoEx |
ETH/BTC | $2,659.32 | $151,024,894 | 15:57:10 24/09/2026 |
| 143 | LBank |
ETH/USDC | $2,664.80 | $148,399,732 | 15:57:11 24/09/2026 |
| 144 |  BitDelta |
ETH/USDT | $2,669.09 | $145,161,974 | 16:00:10 24/09/2026 |
| 145 | Hotcoin |
ETH/USD | $2,663.47 | $144,840,976 | 15:57:19 24/09/2026 |
| 146 |  Bitrue |
ETH/USDT | $2,663.25 | $142,473,972 | 15:57:16 24/09/2026 |
| 147 | BTCC |
ETH/USDC | $2,665.16 | $141,722,990 | 15:57:12 24/09/2026 |
| 148 | Ulink |
ETH/USDT | $2,508.47 | $141,098,131 | 16:00:18 24/09/2026 |
| 149 | BitradeX |
ETH/USDT | $2,670.22 | $138,523,676 | 16:00:11 24/09/2026 |
| 150 | Websea |
ETH/USDT | $2,660.07 | $135,352,965 | 15:51:13 24/09/2026 |
| 151 | Hibt |
ETH/USDT | $2,660.38 | $134,913,799 | 15:51:08 24/09/2026 |
| 152 |  Coinbase Derivatives Exchange |
ETH/USD | $2,664.86 | $133,104,114 | 16:03:50 24/09/2026 |
| 153 | Bitbaby |
ETH/USDC | $2,667.23 | $129,193,847 | 16:00:16 24/09/2026 |
| 154 | IBIT Global |
ETH/USDT | $2,668.26 | $120,597,629 | 16:00:07 24/09/2026 |
| 155 |  Bitcastle |
ETH/USDT | $2,669.03 | $117,818,980 | 16:00:10 24/09/2026 |
| 156 |  Azbit |
ETH/USDT | $2,664.75 | $117,716,501 | 15:57:11 24/09/2026 |
| 157 |  Bullish |
ETH/USDC | $2,668.12 | $117,093,918 | 16:00:07 24/09/2026 |
| 158 | XT.COM |
ETH/USD | $2,663.51 | $116,978,132 | 15:57:44 24/09/2026 |
| 159 | Aivora Exchange |
ETH/USDT | $2,668.37 | $115,464,707 | 16:00:08 24/09/2026 |
| 160 | KuCoin |
ETH/USDT | $2,664.60 | $112,506,019 | 15:57:23 24/09/2026 |
| 161 |  Phemex |
ETH/USDT | $2,664.14 | $112,101,835 | 15:57:11 24/09/2026 |
| 162 | WhiteBIT |
ETH/USDT | $2,664.91 | $112,077,856 | 15:57:08 24/09/2026 |
| 163 |  Kraken |
ETH/USD | $2,667.73 | $111,871,089 | 15:59:55 24/09/2026 |
| 164 |  GroveX |
ETH/USDT | $2,666.18 | $111,070,351 | 16:00:10 24/09/2026 |
| 165 |  AlphaX |
ETH/USDT | $2,670.07 | $110,138,894 | 16:00:15 24/09/2026 |
| 166 | Tapbit |
ETH/USDC | $2,664.72 | $106,753,925 | 15:57:11 24/09/2026 |
| 167 | SuperEx |
ETH/USD1 | $2,668.74 | $101,564,553 | 16:00:09 24/09/2026 |
| 168 | BVOX |
ETH/USDT | $2,663.03 | $100,454,790 | 15:57:10 24/09/2026 |
| 169 | Binance |
ETH/USD1 | $2,665.06 | $99,554,033 | 15:56:54 24/09/2026 |
| 170 | HTX |
ETH/USDT | $2,666.90 | $98,259,688 | 15:59:54 24/09/2026 |
| 171 |  CRMClick |
ETH/USDT | $2,667.92 | $98,252,848 | 16:00:10 24/09/2026 |
| 172 | BloFin |
ETH/USDT | $2,663.18 | $95,499,708 | 15:57:16 24/09/2026 |
| 173 | BingX |
ETH/USDT | $2,664.81 | $93,983,814 | 15:57:07 24/09/2026 |
| 174 | FameEX |
ETH/USDT | $2,664.44 | $91,187,993 | 15:57:11 24/09/2026 |
| 175 | Bitunix |
ETH/USDT | $2,665.00 | $88,702,803 | 15:57:11 24/09/2026 |
| 176 |  Extended |
ETH/USD | $2,669.68 | $88,530,312 | 16:03:16 24/09/2026 |
| 177 | Pionex |
ETH/BTC | $2,663.83 | $86,469,368 | 15:57:17 24/09/2026 |
| 178 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,668.13 | $81,527,972 | 16:02:51 24/09/2026 |
| 179 | ASTX |
ETH/USDT | $2,669.04 | $80,322,582 | 16:00:09 24/09/2026 |
| 180 |  AEGET |
ETH/USDT | $2,669.04 | $80,321,848 | 16:00:07 24/09/2026 |
| 181 | CEEX exchange |
ETH/USDT | $2,667.42 | $80,119,420 | 16:00:08 24/09/2026 |
| 182 | Toobit |
ETH/USDC | $2,665.00 | $79,369,748 | 15:57:09 24/09/2026 |
| 183 |  Bitfinex |
ETH/USD | $2,668.10 | $78,330,657 | 15:59:56 24/09/2026 |
| 184 | Phemex |
ETH/USD | $2,661.74 | $75,590,220 | 15:57:15 24/09/2026 |
| 185 | Phemex |
ETH/USDT | $2,663.54 | $75,187,345 | 15:57:15 24/09/2026 |
| 186 | Binance |
ETH/U | $2,662.04 | $74,811,404 | 15:54:17 24/09/2026 |
| 187 |  Grvt |
ETH/USDT | $2,687.95 | $74,737,138 | 15:12:16 24/09/2026 |
| 188 |  AIA Exchange |
ETH/USDT | $2,668.67 | $73,144,628 | 16:00:10 24/09/2026 |
| 189 | Crypto.com Exchange |
ETH/USD | $2,689.10 | $72,809,432 | 15:12:17 24/09/2026 |
| 190 | XT.COM |
ETH/USDC | $2,664.70 | $70,741,510 | 15:57:11 24/09/2026 |
| 191 |  Upbit |
ETH/KRW | $2,669.52 | $69,279,888 | 15:56:53 24/09/2026 |
| 192 | Blockfinex |
ETH/USD | $2,669.57 | $67,993,802 | 16:00:16 24/09/2026 |
| 193 | Bybit |
ETH/USD | $2,661.09 | $66,199,831 | 15:54:17 24/09/2026 |
| 194 |  Feather Exchange |
ETH/USDT | $2,669.55 | $65,203,896 | 16:00:10 24/09/2026 |
| 195 | BiKing |
ETH/USDT | $2,669.03 | $64,302,734 | 16:00:08 24/09/2026 |
| 196 | Zoomex |
ETH/USDT | $2,668.99 | $62,855,247 | 15:36:07 24/09/2026 |
| 197 | Bitbaby |
ETH/USDT | $2,668.08 | $61,129,302 | 16:00:07 24/09/2026 |
| 198 | IndoEx |
ETH/USDC | $2,659.66 | $61,120,771 | 15:57:10 24/09/2026 |
| 199 |  Coinstore |
ETH/USDT | $2,669.59 | $60,389,937 | 16:00:11 24/09/2026 |
| 200 | TruBit Pro Exchange |
ETH/USDT | $2,667.66 | $59,749,235 | 16:00:07 24/09/2026 |
| 201 | Cofinex |
ETH/USDC | $2,667.79 | $59,731,245 | 16:00:17 24/09/2026 |
| 202 | Crypto.com Exchange |
ETH/USDT | $2,664.81 | $59,570,493 | 15:57:10 24/09/2026 |
| 203 | BigONE |
ETH/BTC | $2,670.04 | $58,821,685 | 15:57:11 24/09/2026 |
| 204 | B2Z Exchange |
ETH/USD | $2,669.39 | $58,519,285 | 16:00:07 24/09/2026 |
| 205 | BITmarkets |
ETH/USD | $2,670.32 | $58,489,653 | 16:00:12 24/09/2026 |
| 206 |  LATOKEN |
ETH/USDT | $2,670.89 | $57,085,050 | 15:57:10 24/09/2026 |
| 207 | Hibt |
ETH/USDC | $2,660.64 | $56,957,664 | 15:51:08 24/09/2026 |
| 208 |  Antarctic |
ETH/USDT | $2,667.18 | $56,684,509 | 16:03:19 24/09/2026 |
| 209 |  LMAX Digital |
ETH/USD | $2,663.64 | $55,027,705 | 16:00:11 24/09/2026 |
| 210 | idax exchange |
ETH/USDC | $2,668.41 | $54,225,428 | 16:00:10 24/09/2026 |
| 211 | Koinbay |
ETH/USDC | $2,668.41 | $53,860,638 | 16:00:10 24/09/2026 |
| 212 |  BYDFi |
ETH/USDT | $2,663.72 | $53,418,777 | 16:00:15 24/09/2026 |
| 213 | Blockfinex |
ETH/USDT | $2,669.21 | $50,804,057 | 16:00:12 24/09/2026 |
| 214 | WEEX |
ETH/USDC | $2,665.51 | $50,738,213 | 15:57:13 24/09/2026 |
| 215 | idax exchange |
ETH/USDT | $2,668.70 | $50,705,128 | 16:00:10 24/09/2026 |
| 216 | Koinbay |
ETH/USDT | $2,669.21 | $50,520,308 | 16:00:10 24/09/2026 |
| 217 | BitMart |
ETH/USD | $2,668.39 | $50,461,442 | 16:03:15 24/09/2026 |
| 218 | Hotcoin |
ETH/USDC | $2,662.79 | $50,305,112 | 15:57:09 24/09/2026 |
| 219 | BlockFin |
ETH/USDC | $2,669.39 | $49,319,244 | 16:00:11 24/09/2026 |
| 220 | Bitunix |
ETH/USD | $2,663.81 | $49,107,732 | 15:57:17 24/09/2026 |
| 221 |  Venus |
ETH/vETH | $2,668.87 | $48,494,194 | 16:00:08 24/09/2026 |
| 222 | BitTap |
ETH/USDT | $2,669.30 | $47,745,002 | 16:00:07 24/09/2026 |
| 223 | Azbit |
ETH/USDC | $2,664.38 | $44,696,817 | 15:57:11 24/09/2026 |
| 224 |  ALP.COM |
ETH/USDT | $2,669.32 | $41,662,519 | 16:00:08 24/09/2026 |
| 225 | CZR Exchange |
ETH/USDT | $2,668.79 | $40,442,960 | 16:00:07 24/09/2026 |
| 226 |  YEX |
ETH/USDT | $2,669.86 | $40,021,173 | 16:00:16 24/09/2026 |
| 227 | IMBX |
ETH/USDT | $2,669.03 | $38,777,829 | 16:00:08 24/09/2026 |
| 228 | Tebbit |
ETH/USDT | $2,669.45 | $38,758,652 | 16:00:10 24/09/2026 |
| 229 | Phemex |
ETH/USDC | $2,664.46 | $38,625,970 | 15:57:15 24/09/2026 |
| 230 |  SWFT Trade |
ETH/USDT | $1,870.45 | $37,318,939 | 16:00:08 24/09/2026 |
| 231 |  CoinMy |
ETH/USDT | $2,563.96 | $37,138,024 | 16:00:10 24/09/2026 |
| 232 | OneEx |
ETH/USDT | $2,669.04 | $36,321,916 | 16:00:07 24/09/2026 |
| 233 |  dYdX v4 |
ETH/USD | $2,667.37 | $35,799,306 | 16:04:17 24/09/2026 |
| 234 | KTX |
ETH/USDT | $2,668.09 | $35,287,712 | 16:00:07 24/09/2026 |
| 235 | MGBX |
ETH/USDT | $2,664.45 | $35,077,637 | 15:57:11 24/09/2026 |
| 236 | MEXC |
ETH/USD | $2,663.92 | $34,917,765 | 15:57:16 24/09/2026 |
| 237 |  Cryptomus |
ETH/USDT | $2,668.33 | $34,640,332 | 16:00:07 24/09/2026 |
| 238 | YUBIT |
ETH/USD | $2,663.24 | $34,430,043 | 15:57:15 24/09/2026 |
| 239 |  Bitvavo |
ETH/EUR | $2,664.84 | $34,364,614 | 15:57:11 24/09/2026 |
| 240 | GroveX |
ETH/FDUSD | $2,666.28 | $33,513,742 | 16:00:10 24/09/2026 |
| 241 |  Backpack Exchange |
ETH/USDC | $2,663.45 | $33,332,360 | 15:57:15 24/09/2026 |
| 242 |  ZKE |
ETH/USDC | $2,668.41 | $32,538,133 | 16:00:12 24/09/2026 |
| 243 | Azbit |
ETH/BTC | $2,664.93 | $32,350,436 | 15:57:11 24/09/2026 |
| 244 |  Orderly |
ETH/USDC | $2,670.83 | $31,288,890 | 16:03:17 24/09/2026 |
| 245 |  MemeMax |
ETH/USDC | $2,670.71 | $31,285,910 | 16:03:16 24/09/2026 |
| 246 | Deribit |
ETH/USD | $2,664.86 | $30,816,150 | 15:25:00 24/09/2026 |
| 247 | ZKE |
ETH/USDT | $2,669.21 | $30,477,690 | 16:00:12 24/09/2026 |
| 248 | AlphaX |
ETH/USDT | $2,670.39 | $29,856,579 | 16:00:11 24/09/2026 |
| 249 | SuperEx |
ETH/USDC | $2,669.38 | $29,843,856 | 16:00:09 24/09/2026 |
| 250 |  Tothemoon |
ETH/USD | $2,667.35 | $29,030,629 | 16:00:12 24/09/2026 |
| 251 | Bitcastle |
ETH/USDT | $2,669.43 | $28,213,177 | 16:00:17 24/09/2026 |
| 252 | Kraken |
ETH/USDC | $2,667.07 | $28,209,408 | 15:59:24 24/09/2026 |
| 253 | Bitunix |
ETH/USDC | $2,664.14 | $28,157,119 | 15:57:17 24/09/2026 |
| 254 |  Niza.io |
ETH/USD | $2,669.10 | $28,128,186 | 16:00:09 24/09/2026 |
| 255 | Binance |
ETH/FDUSD | $2,665.07 | $27,912,951 | 15:56:42 24/09/2026 |
| 256 |  KlicklX |
ETH/USDT | $2,666.58 | $27,724,176 | 16:00:09 24/09/2026 |
| 257 | Bullish |
ETH/USD | $2,667.94 | $27,295,665 | 16:00:07 24/09/2026 |
| 258 | BYDFi |
ETH/USDC | $2,663.94 | $27,111,345 | 16:00:15 24/09/2026 |
| 259 | BloFin |
ETH/USDC | $2,665.04 | $27,051,969 | 15:57:07 24/09/2026 |
| 260 |  Bithumb |
ETH/KRW | $2,670.51 | $26,911,704 | 15:59:54 24/09/2026 |
| 261 |  Dexalot |
ETH/USDC | $2,664.83 | $25,868,893 | 15:57:11 24/09/2026 |
| 262 | BTSE |
ETH/USDT | $2,664.81 | $25,819,574 | 15:57:10 24/09/2026 |
| 263 |  LeveX |
ETH/USDT | $2,669.68 | $25,709,701 | 16:00:15 24/09/2026 |
| 264 | YEX |
ETH/USDC | $2,670.24 | $25,127,528 | 16:00:16 24/09/2026 |
| 265 | Hyperliquid |
UETH/USDC | $2,665.13 | $25,044,624 | 15:57:11 24/09/2026 |
| 266 | B2Z Exchange |
ETH/USDT | $2,669.25 | $24,745,501 | 16:00:07 24/09/2026 |
| 267 | BITmarkets |
ETH/USDT | $2,670.20 | $24,743,938 | 16:00:12 24/09/2026 |
| 268 |  FMFW.io |
ETH/USD | $2,665.50 | $24,288,878 | 15:57:07 24/09/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,669.15 | $24,285,402 | 16:00:17 24/09/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $2,669.01 | $24,284,230 | 16:00:07 24/09/2026 |
| 271 |  Changelly |
ETH/USDT | $2,669.01 | $24,283,478 | 16:00:07 24/09/2026 |
| 272 |  HitBTC |
ETH/USDT | $2,662.13 | $23,662,106 | 15:54:09 24/09/2026 |
| 273 | Bitfinex |
ETH/USDT | $2,667.77 | $22,840,832 | 15:59:56 24/09/2026 |
| 274 | Kraken |
ETH/EUR | $2,668.86 | $22,642,441 | 15:59:55 24/09/2026 |
| 275 |  HashKey Exchange |
ETH/USD | $2,664.63 | $22,484,614 | 15:57:12 24/09/2026 |
| 276 |  C-Patex |
ETH/USDT | $2,664.78 | $22,483,021 | 15:57:10 24/09/2026 |
| 277 |  Bit2Me |
ETH/EUR | $2,670.01 | $22,284,625 | 16:00:07 24/09/2026 |
| 278 | Binance |
ETH/BTC | $2,666.21 | $21,739,651 | 15:56:54 24/09/2026 |
| 279 | MEXC |
ETH/USDC | $2,663.87 | $21,515,480 | 15:57:16 24/09/2026 |
| 280 |  Bitstamp by Robinhood |
ETH/USD | $2,666.43 | $20,814,099 | 15:59:53 24/09/2026 |
| 281 | Bitrue |
ETH/USDT | $2,662.80 | $20,428,640 | 15:57:11 24/09/2026 |
| 282 | Binance |
ETH/EUR | $2,665.32 | $19,962,938 | 15:56:54 24/09/2026 |
| 283 | Zoomex |
ETH/USD | $2,675.77 | $19,818,843 | 16:00:16 24/09/2026 |
| 284 | BingX |
ETH/USD | $2,663.59 | $19,773,405 | 15:57:17 24/09/2026 |
| 285 | Deribit |
ETH/USDC | $2,679.16 | $19,617,566 | 15:25:00 24/09/2026 |
| 286 | BYDFi |
ETH/USDT | $2,670.60 | $19,076,039 | 16:00:12 24/09/2026 |
| 287 | Bitfinex |
ETH/BTC | $2,668.05 | $18,744,997 | 15:59:56 24/09/2026 |
| 288 | Tothemoon |
ETH/BTC | $2,667.90 | $17,747,005 | 16:00:12 24/09/2026 |
| 289 | Bitbase |
ETH/USDC | $2,665.93 | $17,730,023 | 15:48:07 24/09/2026 |
| 290 | Pionex |
ETH/BTC | $2,665.33 | $17,553,559 | 15:57:12 24/09/2026 |
| 291 | EasiCoin |
ETH/USDT | $2,669.03 | $17,191,240 | 16:00:07 24/09/2026 |
| 292 | OKX |
ETH/USDC | $2,665.45 | $16,921,124 | 15:56:53 24/09/2026 |
| 293 |  Flipster |
ETH/USDT | $2,666.95 | $16,874,650 | 16:00:16 24/09/2026 |
| 294 |  ApeX Omni |
ETH/USDT | $2,666.70 | $16,497,059 | 16:03:17 24/09/2026 |
| 295 | Pionex |
ENA/ETH | $0.2024 | $16,488,031 | 15:57:17 24/09/2026 |
| 296 | DigiFinex |
ETH/USDC | $2,665.01 | $16,174,955 | 15:57:12 24/09/2026 |
| 297 | BingX |
ETH/USDC | $2,663.79 | $15,555,680 | 15:57:17 24/09/2026 |
| 298 | Picol |
ETH/BTC | $2,670.44 | $15,513,758 | 16:00:11 24/09/2026 |
| 299 | KuCoin |
ETH/USDC | $2,665.06 | $15,025,058 | 15:57:23 24/09/2026 |
| 300 | Bitbase |
ETH/USDC | $2,662.72 | $13,975,457 | 15:54:17 24/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 24/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,280,431,551 với tỷ giá $2,662.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.