Ethereum ETH
Xếp hạng #2
07:29:00 25/10/2026
Giá Ethereum (ETH)
$2,355.80 -0.77%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,355.21 | $6,920,838,223 | 06:57:16 25/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,355.25 | $6,717,142,347 | 06:54:16 25/10/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,353.69 | $5,792,907,354 | 07:00:15 25/10/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,355.37 | $5,469,858,340 | 06:57:15 25/10/2026 |
| 5 |  BTCC |
ETH/USDT | $2,355.79 | $4,994,661,564 | 06:57:16 25/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,355.22 | $4,938,125,198 | 06:57:15 25/10/2026 |
| 7 |  CrypFine |
ETH/USDT | $2,355.58 | $4,709,717,505 | 06:57:15 25/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,355.17 | $4,532,903,243 | 06:54:20 25/10/2026 |
| 9 |  CoinW |
ETH/USDT | $2,354.93 | $4,306,253,307 | 06:57:16 25/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,355.22 | $3,827,693,474 | 06:57:16 25/10/2026 |
| 11 |  FameEX |
ETH/USDT | $2,355.22 | $3,339,934,764 | 06:57:21 25/10/2026 |
| 12 |  WhiteBIT |
ETH/USDT | $2,352.13 | $2,797,844,835 | 06:45:15 25/10/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,355.22 | $2,769,315,681 | 06:57:17 25/10/2026 |
| 14 |  Pionex |
ETH/USDT | $2,355.22 | $2,687,269,333 | 06:57:17 25/10/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,356.38 | $2,609,877,707 | 06:57:10 25/10/2026 |
| 16 |  WEEX |
ETH/USDT | $2,355.20 | $2,456,031,744 | 06:57:17 25/10/2026 |
| 17 |  WOO X Pro |
ETH/USDT | $2,353.74 | $2,377,972,154 | 07:00:15 25/10/2026 |
| 18 |  ASTX |
ETH/USDT | $3,200.57 | $2,298,140,034 | 07:00:16 25/10/2026 |
| 19 |  OmniX |
ETH/USDT | $2,355.21 | $2,138,629,620 | 06:57:16 25/10/2026 |
| 20 |  Bybit |
ETH/USDT | $2,355.21 | $1,995,372,659 | 06:54:16 25/10/2026 |
| 21 | Binance |
ETH/USDC | $2,355.22 | $1,970,705,181 | 06:54:16 25/10/2026 |
| 22 |  Echobit |
ETH/USDT | $2,355.17 | $1,851,841,351 | 06:57:16 25/10/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $2,355.21 | $1,844,122,578 | 06:57:18 25/10/2026 |
| 24 |  Bitget |
ETH/USDT | $2,355.41 | $1,786,096,460 | 06:54:15 25/10/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,355.26 | $1,784,219,108 | 07:00:15 25/10/2026 |
| 26 |  MGBX |
ETH/USDT | $2,355.21 | $1,765,520,038 | 06:57:16 25/10/2026 |
| 27 |  BiKing |
ETH/USDT | $2,353.61 | $1,708,167,533 | 07:00:16 25/10/2026 |
| 28 |  MEXC |
ETH/USDT | $2,355.30 | $1,526,040,442 | 06:54:16 25/10/2026 |
| 29 |  DigiFinex |
ETH/USDT | $2,353.18 | $1,523,148,984 | 07:00:17 25/10/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,353.28 | $1,493,762,715 | 07:00:17 25/10/2026 |
| 31 |  Websea |
ETH/USDT | $2,354.09 | $1,481,910,714 | 07:00:17 25/10/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,355.18 | $1,422,624,847 | 06:57:15 25/10/2026 |
| 33 |  Batonex |
ETH/USDT | $2,354.11 | $1,420,417,133 | 07:00:16 25/10/2026 |
| 34 |  Deribit |
ETH/USDC | $2,336.35 | $1,394,898,983 | 04:43:07 25/10/2026 |
| 35 |  UZX |
ETH/USDT | $2,355.07 | $1,327,043,924 | 06:57:15 25/10/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,354.04 | $1,259,848,744 | 07:00:15 25/10/2026 |
| 37 |  OrangeX |
ETH/USDT | $2,355.19 | $1,258,196,517 | 06:57:15 25/10/2026 |
| 38 |  Tebbit |
ETH/USDT | $2,353.71 | $1,244,275,550 | 07:00:17 25/10/2026 |
| 39 | CoinW |
ETH/USDC | $2,354.89 | $1,223,299,935 | 06:57:16 25/10/2026 |
| 40 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 41 |  Hibt |
ETH/USDT | $2,356.34 | $1,079,493,850 | 06:57:17 25/10/2026 |
| 42 |  Hotcoin |
ETH/USDT | $2,355.22 | $1,075,225,926 | 06:57:20 25/10/2026 |
| 43 |  BASEKX |
ETH/USDT | $2,353.86 | $1,035,178,623 | 07:00:16 25/10/2026 |
| 44 | BTCC |
ETH/USDT | $2,355.60 | $1,033,044,481 | 06:57:10 25/10/2026 |
| 45 |  Bitunix |
ETH/USDT | $2,355.22 | $1,032,473,647 | 06:57:16 25/10/2026 |
| 46 |  BlockFin |
ETH/USDT | $2,356.50 | $988,355,210 | 06:57:08 25/10/2026 |
| 47 |  SunX |
ETH/USDT | $2,355.96 | $951,083,545 | 07:00:08 25/10/2026 |
| 48 |  Ulink |
ETH/USDT | $2,355.96 | $951,083,545 | 07:00:08 25/10/2026 |
| 49 |  KTX |
ETH/USDT | $2,355.25 | $886,331,857 | 07:00:15 25/10/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $2,358.50 | $872,550,413 | 06:54:26 25/10/2026 |
| 51 |  Koinbay |
ETH/USDT | $2,355.78 | $867,818,160 | 06:57:15 25/10/2026 |
| 52 |  idax exchange |
ETH/USDT | $2,353.70 | $859,301,595 | 07:00:16 25/10/2026 |
| 53 |  Deepcoin |
ETH/USDT | $2,373.79 | $858,098,571 | 08:42:15 24/10/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,353.14 | $794,300,782 | 07:00:18 25/10/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,353.73 | $660,207,625 | 07:00:15 25/10/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,355.25 | $653,507,906 | 06:57:16 25/10/2026 |
| 57 |  BloFin |
ETH/USDT | $2,356.22 | $581,822,584 | 06:54:07 25/10/2026 |
| 58 |  HTX |
ETH/USDT | $2,355.14 | $571,074,387 | 06:57:16 25/10/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,353.83 | $546,671,855 | 07:00:16 25/10/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,355.02 | $518,901,172 | 07:00:16 25/10/2026 |
| 61 |  Lighter |
ETH/USDC | $2,358.01 | $503,428,533 | 06:57:15 25/10/2026 |
| 62 | SunX |
ETH/USDT | $2,352.18 | $496,135,120 | 07:01:18 25/10/2026 |
| 63 |  BVOX |
ETH/USDT | $2,355.24 | $473,128,339 | 06:54:15 25/10/2026 |
| 64 | Binance |
ETH/USDT | $2,356.27 | $466,224,692 | 06:56:42 25/10/2026 |
| 65 |  BiFinance |
ETH/USDT | $2,356.38 | $460,838,626 | 06:57:08 25/10/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,353.70 | $444,045,655 | 07:00:15 25/10/2026 |
| 67 |  BingX |
ETH/USDT | $2,355.21 | $439,504,546 | 06:57:18 25/10/2026 |
| 68 |  Bitbaby |
ETH/USDT | $2,355.31 | $434,897,060 | 06:57:16 25/10/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,355.20 | $419,964,968 | 06:57:15 25/10/2026 |
| 70 | Tapbit |
ETH/USDT | $2,356.35 | $415,032,514 | 06:57:12 25/10/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,355.30 | $403,322,716 | 06:54:15 25/10/2026 |
| 72 |  AlphaX |
ETH/USDT | $2,353.54 | $372,064,754 | 07:00:16 25/10/2026 |
| 73 |  AstralX |
ETH/USDT | $2,353.35 | $356,102,987 | 07:00:16 25/10/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 |  BitTap |
ETH/USDT | $2,355.35 | $305,091,852 | 07:00:18 25/10/2026 |
| 76 |  Aster |
ETH/USDT | $2,355.20 | $300,174,626 | 06:54:15 25/10/2026 |
| 77 |  HyperPay Futures |
ETH/USDT | $2,353.90 | $280,149,950 | 07:00:17 25/10/2026 |
| 78 | Batonex |
ETH/USDT | $2,354.97 | $263,996,012 | 07:00:12 25/10/2026 |
| 79 |  LBank |
ETH/USDT | $2,355.23 | $258,663,208 | 06:57:16 25/10/2026 |
| 80 | WEEX |
ETH/USDT | $2,356.38 | $255,673,518 | 06:57:10 25/10/2026 |
| 81 | Pionex |
ETH/USDT | $2,356.38 | $255,281,413 | 06:57:09 25/10/2026 |
| 82 | Deepcoin |
ETH/USD | $2,373.73 | $250,104,261 | 06:57:15 25/10/2026 |
| 83 |  IMBX |
ETH/USDT | $2,353.72 | $243,009,562 | 07:00:15 25/10/2026 |
| 84 |  Kalshi |
ETH/USD | $2,354.28 | $238,401,713 | 07:00:15 25/10/2026 |
| 85 | Biconomy.com |
ETH/USDT | $2,356.38 | $237,032,045 | 06:57:08 25/10/2026 |
| 86 |  BitGW Exchange |
ETH/USDT | $2,355.68 | $236,850,031 | 07:00:08 25/10/2026 |
| 87 |  4E |
ETH/USDT | $2,355.24 | $230,824,359 | 07:00:11 25/10/2026 |
| 88 |  OKX |
ETH/USDT | $2,356.42 | $228,405,940 | 06:56:54 25/10/2026 |
| 89 |  Gems Trade |
ETH/USDT | $2,354.78 | $228,370,696 | 07:00:10 25/10/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $2,353.54 | $226,131,313 | 07:00:16 25/10/2026 |
| 91 |  Picol |
ETH/USDT | $2,355.25 | $225,229,523 | 07:00:11 25/10/2026 |
| 92 | KCEX |
ETH/USDT | $2,356.25 | $222,355,627 | 06:57:09 25/10/2026 |
| 93 | OmniX |
ETH/USDT | $2,356.35 | $216,966,296 | 06:57:13 25/10/2026 |
| 94 | UZX |
ETH/USDT | $2,356.38 | $216,778,371 | 06:57:09 25/10/2026 |
| 95 | DigiFinex |
ETH/USDT | $2,356.36 | $213,815,817 | 06:57:10 25/10/2026 |
| 96 | Gate |
ETH/USDT | $2,356.67 | $199,976,768 | 06:56:24 25/10/2026 |
| 97 | Echobit |
ETH/USDT | $2,356.37 | $199,071,855 | 06:57:12 25/10/2026 |
| 98 | Toobit |
ETH/USDC | $2,355.23 | $198,782,565 | 06:57:16 25/10/2026 |
| 99 | x.me Exchange |
ETH/USDT | $2,356.39 | $198,303,673 | 06:57:09 25/10/2026 |
| 100 |  EVEDEX |
ETH/USD | $2,354.70 | $195,677,998 | 07:00:16 25/10/2026 |
| 101 |  Bitbase |
ETH/USDT | $2,354.53 | $189,857,058 | 06:42:07 25/10/2026 |
| 102 | OrangeX |
ETH/USDT | $2,356.41 | $189,018,566 | 06:57:09 25/10/2026 |
| 103 | Echobit |
ETH/USDC | $2,356.29 | $187,317,633 | 06:57:12 25/10/2026 |
| 104 | Deepcoin |
ETH/USDT | $2,356.36 | $181,733,582 | 06:57:09 25/10/2026 |
| 105 | Ulink |
ETH/USDT | $2,505.96 | $179,389,220 | 07:00:20 25/10/2026 |
| 106 |  KuCoin |
ETH/USDT | $2,355.14 | $177,462,410 | 06:54:19 25/10/2026 |
| 107 |  EdgeX |
ETH/USDC | $2,353.99 | $176,559,997 | 07:00:16 25/10/2026 |
| 108 | BlockFin |
ETH/USDT | $2,355.20 | $175,048,375 | 06:57:15 25/10/2026 |
| 109 |  EasiCoin |
ETH/USDT | $2,353.65 | $175,017,736 | 07:00:16 25/10/2026 |
| 110 | Toobit |
ETH/USDT | $2,356.39 | $174,883,835 | 06:57:09 25/10/2026 |
| 111 |  Coinbase Exchange |
ETH/USD | $2,356.32 | $169,243,680 | 06:56:29 25/10/2026 |
| 112 |  Variational |
ETH/USDC | $2,355.30 | $162,466,514 | 07:00:16 25/10/2026 |
| 113 | Hotcoin |
ETH/USDT | $2,355.09 | $161,592,100 | 06:48:17 25/10/2026 |
| 114 | Pionex |
BMNRX/ETH | $22.44 | $161,181,549 | 06:57:17 25/10/2026 |
| 115 |  Pacifica |
ETH/USD | $2,354.52 | $158,718,249 | 07:00:15 25/10/2026 |
| 116 | Bitbase |
ETH/USDT | $2,355.18 | $155,546,095 | 06:54:18 25/10/2026 |
| 117 | Bybit |
ETH/USDT | $2,356.38 | $152,031,220 | 06:54:08 25/10/2026 |
| 118 | CrypFine |
ETH/USDT | $2,356.37 | $151,072,515 | 06:57:12 25/10/2026 |
| 119 | WhiteBIT |
ETH/USDT | $2,354.91 | $147,668,088 | 06:45:10 25/10/2026 |
| 120 | CEEX exchange |
ETH/USDT | $2,355.67 | $147,510,676 | 07:00:08 25/10/2026 |
| 121 | Binance |
ETH/USDC | $2,356.30 | $140,985,192 | 06:56:54 25/10/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,354.79 | $140,509,785 | 07:00:12 25/10/2026 |
| 123 | Bitget |
ETH/USDT | $2,355.94 | $140,067,708 | 06:55:06 25/10/2026 |
| 124 | CoinW |
ETH/USDT | $2,356.30 | $139,397,687 | 06:57:09 25/10/2026 |
| 125 |  XT.COM |
ETH/USDT | $2,357.55 | $136,322,548 | 06:57:09 25/10/2026 |
| 126 | BitxEX |
ETH/USDT | $2,356.25 | $136,189,159 | 07:00:09 25/10/2026 |
| 127 | Tebbit |
ETH/USDT | $2,356.25 | $135,683,989 | 07:00:08 25/10/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $2,356.31 | $135,327,177 | 06:51:07 25/10/2026 |
| 129 | Ourbit |
ETH/USDT | $2,356.39 | $134,062,442 | 06:57:12 25/10/2026 |
| 130 | Hotcoin |
ETH/USD | $2,355.57 | $132,838,725 | 06:57:20 25/10/2026 |
| 131 | YUBIT |
ETH/USDT | $2,356.38 | $127,897,572 | 06:57:09 25/10/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $2,357.12 | $127,324,289 | 06:36:25 25/10/2026 |
| 133 | KCEX |
ETH/USDC | $2,355.23 | $127,207,740 | 06:57:15 25/10/2026 |
| 134 | IBIT Global |
ETH/USDT | $2,355.45 | $127,132,456 | 07:00:08 25/10/2026 |
| 135 |  BigONE |
ETH/USDT | $2,356.03 | $125,600,177 | 06:51:07 25/10/2026 |
| 136 | MEXC |
ETH/USDT | $2,356.58 | $123,243,362 | 06:54:10 25/10/2026 |
| 137 |  XXKK |
ETH/USDT | $2,356.75 | $122,433,841 | 06:57:08 25/10/2026 |
| 138 |  GroveX |
ETH/USDT | $2,355.92 | $118,762,550 | 07:00:11 25/10/2026 |
| 139 | SuperEx |
ETH/USD1 | $2,354.83 | $116,314,972 | 07:00:12 25/10/2026 |
| 140 | Binance |
ETH/USD1 | $2,356.33 | $113,273,942 | 06:56:42 25/10/2026 |
| 141 |  B2Z Exchange |
ETH/USD | $2,354.70 | $110,710,503 | 07:00:15 25/10/2026 |
| 142 |  TRAIEX |
ETH/USDT | $2,353.42 | $110,631,923 | 07:00:15 25/10/2026 |
| 143 |  BTSE |
ETH/USDT | $2,355.11 | $110,627,710 | 06:57:15 25/10/2026 |
| 144 | XT.COM |
ETH/USD | $2,355.18 | $103,600,718 | 06:57:43 25/10/2026 |
| 145 |  BITmarkets |
ETH/USDT | $2,353.46 | $103,420,103 | 07:00:15 25/10/2026 |
| 146 | BiKing |
ETH/USDT | $2,355.24 | $102,588,386 | 07:00:09 25/10/2026 |
| 147 |  Poloniex |
ETH/USDT | $2,353.88 | $99,145,129 | 06:59:53 25/10/2026 |
| 148 | KuCoin |
ETH/USDT | $2,356.54 | $98,842,417 | 06:56:23 25/10/2026 |
| 149 |  IndoEx |
ETH/USDT | $2,356.07 | $97,395,967 | 07:00:09 25/10/2026 |
| 150 | LBank |
ETH/USDT | $2,355.91 | $96,852,488 | 06:57:09 25/10/2026 |
| 151 |  Bitrue |
ETH/USDT | $2,353.99 | $93,999,724 | 06:57:16 25/10/2026 |
| 152 | Biconomy.com |
ETH/USDC | $2,356.38 | $92,477,896 | 06:57:08 25/10/2026 |
| 153 | Websea |
ETH/USDT | $2,355.14 | $87,913,931 | 07:00:10 25/10/2026 |
| 154 | TRAIEX |
ETH/USDT | $2,355.12 | $86,613,603 | 07:00:08 25/10/2026 |
| 155 |  Phemex |
ETH/USDT | $2,356.62 | $86,164,083 | 06:57:13 25/10/2026 |
| 156 |  OneEx |
ETH/USDT | $2,336.92 | $78,443,018 | 07:00:16 25/10/2026 |
| 157 | Hibt |
ETH/USDT | $2,356.38 | $78,323,100 | 06:57:08 25/10/2026 |
| 158 |  Grvt |
ETH/USDT | $2,338.00 | $75,302,907 | 02:39:16 25/10/2026 |
| 159 | TruBit Pro Exchange |
ETH/USDT | $2,355.96 | $74,964,159 | 07:00:07 25/10/2026 |
| 160 | BitradeX |
ETH/USDT | $2,356.34 | $74,370,882 | 06:54:07 25/10/2026 |
| 161 | Aivora Exchange |
ETH/USDT | $2,355.25 | $73,997,790 | 07:00:13 25/10/2026 |
| 162 | FameEX |
ETH/USDT | $2,356.39 | $71,891,785 | 06:57:09 25/10/2026 |
| 163 | BloFin |
ETH/USDT | $2,355.20 | $71,489,104 | 06:57:17 25/10/2026 |
| 164 |  AIA Exchange |
ETH/USDT | $2,355.96 | $71,349,768 | 07:00:07 25/10/2026 |
| 165 | IndoEx |
ETH/BTC | $2,356.06 | $71,234,516 | 07:00:09 25/10/2026 |
| 166 | Deribit |
ETH/USD | $2,336.39 | $71,178,018 | 04:43:07 25/10/2026 |
| 167 | BTCC |
ETH/USDC | $2,355.61 | $70,517,370 | 06:57:10 25/10/2026 |
| 168 | Pionex |
ETH/BTC | $2,355.26 | $70,454,334 | 06:57:17 25/10/2026 |
| 169 |  Azbit |
ETH/USDT | $2,356.02 | $69,461,148 | 06:51:07 25/10/2026 |
| 170 |  BitDelta |
ETH/USDT | $2,356.23 | $67,717,874 | 06:57:12 25/10/2026 |
| 171 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 172 |  Bitcastle |
ETH/USDT | $2,354.97 | $63,981,256 | 07:00:09 25/10/2026 |
| 173 | LBank |
ETH/USDC | $2,356.38 | $62,230,837 | 06:57:09 25/10/2026 |
| 174 | Tapbit |
ETH/USDC | $2,356.81 | $56,660,985 | 06:57:12 25/10/2026 |
| 175 | BingX |
ETH/USDT | $2,356.34 | $56,002,594 | 06:57:09 25/10/2026 |
| 176 |  Buzzex |
ETH/USDT | $2,355.84 | $55,952,126 | 07:00:10 25/10/2026 |
| 177 | Bybit |
ETH/USD | $2,354.85 | $55,032,551 | 06:54:16 25/10/2026 |
| 178 | Bitbaby |
ETH/USDC | $2,355.16 | $54,811,776 | 06:57:16 25/10/2026 |
| 179 |  Bullish |
ETH/USDC | $2,356.25 | $52,371,419 | 07:00:08 25/10/2026 |
| 180 | BVOX |
ETH/USDT | $2,356.51 | $51,152,285 | 06:57:09 25/10/2026 |
| 181 | Bitunix |
ETH/USDT | $2,356.38 | $49,023,701 | 06:57:09 25/10/2026 |
| 182 | HTX |
ETH/USDT | $2,356.00 | $48,315,996 | 06:56:54 25/10/2026 |
| 183 |  CRMClick |
ETH/USDT | $2,356.03 | $48,314,810 | 06:57:12 25/10/2026 |
| 184 | Cofinex |
ETH/USDC | $2,355.11 | $47,713,046 | 07:00:15 25/10/2026 |
| 185 |  Kraken |
ETH/USD | $2,356.13 | $46,777,479 | 06:59:23 25/10/2026 |
| 186 |  AEGET |
ETH/USDT | $2,354.74 | $46,540,119 | 07:00:17 25/10/2026 |
| 187 | ASTX |
ETH/USDT | $2,355.28 | $46,532,605 | 07:00:08 25/10/2026 |
| 188 | BITmarkets |
ETH/USD | $2,355.77 | $46,422,572 | 07:00:08 25/10/2026 |
| 189 | B2Z Exchange |
ETH/USD | $2,356.22 | $46,419,450 | 07:00:11 25/10/2026 |
| 190 | Zoomex |
ETH/USDT | $2,357.64 | $45,700,763 | 06:36:07 25/10/2026 |
| 191 |  Binibit |
ETH/BTC | $2,358.35 | $45,012,177 | 07:00:07 25/10/2026 |
| 192 | Koinbay |
ETH/USDT | $2,356.34 | $43,793,237 | 06:57:11 25/10/2026 |
| 193 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 194 | idax exchange |
ETH/USDT | $2,355.29 | $43,502,920 | 07:00:10 25/10/2026 |
| 195 |  Bitfinex |
ETH/USD | $2,359.20 | $42,631,889 | 06:59:53 25/10/2026 |
| 196 | Bitunix |
ETH/USD | $2,355.10 | $41,033,615 | 06:57:16 25/10/2026 |
| 197 | Phemex |
ETH/USDT | $2,355.35 | $40,142,507 | 06:57:15 25/10/2026 |
| 198 | Toobit |
ETH/USDC | $2,356.39 | $39,651,245 | 06:57:09 25/10/2026 |
| 199 | Crypto.com Exchange |
ETH/USDT | $2,355.79 | $38,666,059 | 06:51:07 25/10/2026 |
| 200 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,352.79 | $38,335,007 | 07:02:33 25/10/2026 |
| 201 |  Venus |
ETH/vETH | $2,356.45 | $37,160,487 | 06:57:08 25/10/2026 |
| 202 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 203 | GroveX |
ETH/FDUSD | $2,357.47 | $35,789,568 | 07:00:11 25/10/2026 |
| 204 | XT.COM |
ETH/USDC | $2,356.39 | $35,236,644 | 06:57:09 25/10/2026 |
| 205 |  Antarctic |
ETH/USDT | $2,353.32 | $34,887,662 | 07:00:22 25/10/2026 |
| 206 |  Coinstore |
ETH/USDT | $2,354.09 | $34,256,256 | 07:00:07 25/10/2026 |
| 207 |  HashKey Exchange |
ETH/USD | $2,356.67 | $33,323,639 | 06:57:09 25/10/2026 |
| 208 | Deribit |
ETH/USD | $2,353.52 | $33,253,436 | 04:43:07 25/10/2026 |
| 209 | BigONE |
ETH/BTC | $2,358.20 | $33,179,933 | 06:51:07 25/10/2026 |
| 210 |  SWFT Trade |
ETH/USDT | $1,868.60 | $32,934,600 | 07:00:08 25/10/2026 |
| 211 |  Upbit |
ETH/KRW | $2,393.61 | $32,835,298 | 06:56:53 25/10/2026 |
| 212 |  BYDFi |
ETH/USDT | $2,354.64 | $32,381,249 | 06:57:16 25/10/2026 |
| 213 |  SunX |
ETH/USDT | $2,499.36 | $31,006,986 | 07:00:16 25/10/2026 |
| 214 |  ALP.COM |
ETH/USDT | $2,355.18 | $30,444,323 | 07:00:11 25/10/2026 |
| 215 | Phemex |
ETH/USD | $2,355.17 | $30,200,907 | 06:57:15 25/10/2026 |
| 216 | Koinbay |
ETH/USDC | $2,356.39 | $30,002,010 | 06:57:11 25/10/2026 |
| 217 |  Cryptomus |
ETH/USDT | $2,355.24 | $29,866,480 | 07:00:07 25/10/2026 |
| 218 | idax exchange |
ETH/USDC | $2,355.79 | $29,731,157 | 07:00:10 25/10/2026 |
| 219 | AlphaX |
ETH/USDT | $2,355.26 | $29,455,051 | 07:00:12 25/10/2026 |
| 220 | Bitbaby |
ETH/USDT | $2,356.39 | $29,046,821 | 06:57:08 25/10/2026 |
| 221 | OneEx |
ETH/USDT | $2,342.90 | $28,565,738 | 07:00:12 25/10/2026 |
| 222 | IndoEx |
ETH/USDC | $2,355.99 | $28,463,646 | 07:00:09 25/10/2026 |
| 223 | Hibt |
ETH/USDC | $2,356.39 | $28,170,604 | 06:57:08 25/10/2026 |
| 224 | BlockFin |
ETH/USDC | $2,356.46 | $27,544,588 | 06:57:08 25/10/2026 |
| 225 | MEXC |
ETH/USDC | $2,355.45 | $26,390,800 | 06:54:16 25/10/2026 |
| 226 |  ZKE |
ETH/USDT | $2,355.47 | $26,165,544 | 07:00:14 25/10/2026 |
| 227 | Hotcoin |
ETH/USDC | $2,354.77 | $25,180,807 | 06:48:17 25/10/2026 |
| 228 |  Extended |
ETH/USD | $2,354.85 | $25,074,497 | 07:00:17 25/10/2026 |
| 229 | YUBIT |
ETH/USD | $2,355.20 | $24,691,414 | 06:57:15 25/10/2026 |
| 230 | BitTap |
ETH/USDT | $2,354.60 | $23,846,461 | 07:00:08 25/10/2026 |
| 231 | WEEX |
ETH/USDC | $2,356.39 | $23,555,885 | 06:57:10 25/10/2026 |
| 232 | CZR Exchange |
ETH/USDT | $2,355.21 | $23,375,177 | 07:00:12 25/10/2026 |
| 233 |  Feather Exchange |
ETH/USDT | $2,355.24 | $23,012,411 | 07:00:12 25/10/2026 |
| 234 | IMBX |
ETH/USDT | $2,355.06 | $22,608,685 | 07:00:07 25/10/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,356.19 | $22,357,443 | 06:56:53 25/10/2026 |
| 236 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,355.67 | $22,115,774 | 07:02:46 25/10/2026 |
| 237 |  Bitstamp by Robinhood |
ETH/USD | $2,355.90 | $22,108,143 | 06:59:53 25/10/2026 |
| 238 | MGBX |
ETH/USDT | $2,356.39 | $20,936,276 | 06:57:10 25/10/2026 |
| 239 |  Flipster |
ETH/USDT | $2,355.18 | $19,821,365 | 07:00:16 25/10/2026 |
| 240 | BYDFi |
ETH/USDC | $2,354.73 | $19,449,982 | 06:57:16 25/10/2026 |
| 241 | OKX |
ETH/USDC | $2,356.64 | $19,189,456 | 06:56:24 25/10/2026 |
| 242 | BTSE |
ETH/USDT | $2,356.36 | $19,101,195 | 06:57:12 25/10/2026 |
| 243 | Bitcastle |
ETH/USDT | $2,353.83 | $18,613,871 | 07:00:17 25/10/2026 |
| 244 | Azbit |
ETH/USDC | $2,355.78 | $18,197,550 | 06:51:07 25/10/2026 |
| 245 | B2Z Exchange |
ETH/USDT | $2,355.52 | $18,099,992 | 07:00:11 25/10/2026 |
| 246 | BITmarkets |
ETH/USDT | $2,355.52 | $18,097,752 | 07:00:08 25/10/2026 |
| 247 | BingX |
ETH/USD | $2,354.64 | $18,009,166 | 06:57:18 25/10/2026 |
| 248 | Bitunix |
ETH/USDC | $2,355.10 | $17,890,263 | 06:57:16 25/10/2026 |
| 249 | ZKE |
ETH/USDC | $2,355.05 | $17,844,403 | 07:00:14 25/10/2026 |
| 250 |  Coinbase Derivatives Exchange |
ETH/USD | $2,353.52 | $17,610,837 | 07:00:50 25/10/2026 |
| 251 | Phemex |
ETH/USDC | $2,355.29 | $17,534,124 | 06:57:15 25/10/2026 |
| 252 |  LMAX Digital |
ETH/USD | $2,356.20 | $17,507,424 | 07:00:11 25/10/2026 |
| 253 | Bitfinex |
ETH/USDT | $2,356.01 | $17,281,453 | 06:59:24 25/10/2026 |
| 254 |  KlicklX |
ETH/USDT | $2,354.00 | $17,068,349 | 07:00:08 25/10/2026 |
| 255 | Zoomex |
ETH/USD | $2,329.08 | $16,508,830 | 06:57:16 25/10/2026 |
| 256 |  Changelly |
ETH/USDT | $2,356.74 | $16,129,490 | 07:00:20 25/10/2026 |
| 257 |  HitBTC |
ETH/USDT | $2,356.57 | $16,128,367 | 07:00:08 25/10/2026 |
| 258 |  Mandala Exchange |
ETH/USDT | $2,356.57 | $16,119,741 | 07:00:07 25/10/2026 |
| 259 |  Gleec BTC |
ETH/USDT | $2,356.57 | $16,119,741 | 07:00:10 25/10/2026 |
| 260 |  Backpack Exchange |
ETH/USDC | $2,356.49 | $16,067,074 | 06:57:15 25/10/2026 |
| 261 |  FMFW.io |
ETH/USD | $2,358.92 | $16,007,941 | 06:54:11 25/10/2026 |
| 262 | KTX |
ETH/USDT | $2,355.29 | $15,944,918 | 07:00:08 25/10/2026 |
| 263 |  P2B |
ETH/USDT | $2,354.89 | $15,701,788 | 06:45:08 25/10/2026 |
| 264 |  Arcus |
ETH/USD | $2,354.10 | $15,682,361 | 07:00:15 25/10/2026 |
| 265 |  ApeX Omni |
ETH/USDT | $2,353.45 | $15,531,987 | 07:00:15 25/10/2026 |
| 266 |  Tothemoon |
ETH/BTC | $2,358.77 | $15,485,454 | 07:00:12 25/10/2026 |
| 267 | BingX |
ETH/USDC | $2,355.10 | $15,449,611 | 06:57:18 25/10/2026 |
| 268 | BloFin |
ETH/USDC | $2,356.19 | $15,210,840 | 06:54:07 25/10/2026 |
| 269 |  LeveX |
ETH/USDT | $2,353.93 | $14,949,046 | 07:00:15 25/10/2026 |
| 270 | Binance |
ETH/FDUSD | $2,356.58 | $14,910,940 | 06:56:42 25/10/2026 |
| 271 | SuperEx |
ETH/USDC | $2,354.83 | $14,874,323 | 07:00:12 25/10/2026 |
| 272 | Uniswap v4 (Robinhood) |
ETH/UHI | $2,352.76 | $14,607,551 | 07:02:54 25/10/2026 |
| 273 | Hyperliquid |
UETH/USDC | $2,355.77 | $13,976,177 | 06:54:07 25/10/2026 |
| 274 |  Bitvavo |
ETH/EUR | $2,358.61 | $13,953,822 | 06:57:13 25/10/2026 |
| 275 |  TxFlow |
ETH/USDC | $2,353.82 | $13,842,201 | 07:01:05 25/10/2026 |
| 276 |  Bithumb |
ETH/KRW | $2,393.61 | $13,652,999 | 06:59:54 25/10/2026 |
| 277 |  Dexalot |
ETH/USDC | $2,357.51 | $13,247,694 | 06:57:13 25/10/2026 |
| 278 |  dYdX v4 |
ETH/USD | $2,352.70 | $13,143,014 | 07:02:02 25/10/2026 |
| 279 | EasiCoin |
ETH/USDT | $2,355.24 | $13,055,357 | 07:00:12 25/10/2026 |
| 280 | Azbit |
ETH/BTC | $2,355.80 | $12,804,055 | 06:51:07 25/10/2026 |
| 281 | MEXC |
ETH/USD | $2,355.13 | $12,706,926 | 06:54:16 25/10/2026 |
| 282 | Tothemoon |
ETH/USD | $2,355.66 | $12,610,144 | 07:00:12 25/10/2026 |
| 283 | Kraken |
ETH/EUR | $2,358.47 | $12,445,296 | 06:59:23 25/10/2026 |
| 284 |  Bit2Me |
ETH/EUR | $2,358.77 | $11,817,492 | 06:57:08 25/10/2026 |
| 285 | Binance |
ETH/BTC | $2,353.80 | $11,781,917 | 06:54:16 25/10/2026 |
| 286 |  Coinone |
ETH/KRW | $2,392.85 | $11,715,355 | 06:59:53 25/10/2026 |
| 287 |  Niza.io |
ETH/USD | $2,355.01 | $11,564,213 | 07:00:12 25/10/2026 |
| 288 | XT.COM |
ETH/USD1 | $2,356.45 | $11,332,437 | 06:57:09 25/10/2026 |
| 289 | BYDFi |
ETH/USDT | $2,356.37 | $11,278,892 | 06:57:08 25/10/2026 |
| 290 | KuCoin |
ETH/USDC | $2,356.66 | $10,964,813 | 06:56:53 25/10/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,355.47 | $10,839,781 | 06:44:47 25/10/2026 |
| 292 |  Globe Derivative Exchange |
ETH/USD | $2,354.92 | $10,661,177 | 07:00:17 25/10/2026 |
| 293 |  C-Patex |
ETH/USDT | $2,356.34 | $10,549,806 | 06:57:15 25/10/2026 |
| 294 | Bullish |
ETH/USD | $2,356.20 | $10,160,138 | 07:00:08 25/10/2026 |
| 295 | Bitbase |
ETH/USDC | $2,355.15 | $9,980,176 | 06:54:18 25/10/2026 |
| 296 | GroveX |
ETH/USDC | $2,355.88 | $9,728,737 | 07:00:11 25/10/2026 |
| 297 | Pionex |
ENA/ETH | $0.1954 | $9,693,229 | 06:57:17 25/10/2026 |
| 298 | Pionex |
ETH/BTC | $2,357.05 | $9,542,156 | 06:57:09 25/10/2026 |
| 299 | LBank |
ETH/USD1 | $2,356.23 | $9,211,019 | 06:57:09 25/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,356.54 | $8,878,978 | 06:58:11 25/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 25/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,920,838,223 với tỷ giá $2,355.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.