Ethereum ETH
Xếp hạng #2
07:38:00 07/01/2026
Giá Ethereum (ETH)
$3,277.54 2.26%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ETH/USDT | $3,293.94 | $15,714,016,594 | 07:00:15 07/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $3,293.43 | $14,975,308,357 | 06:54:15 07/01/2026 |
| 3 |  Binance |
ETH/USDT | $3,293.30 | $14,893,166,801 | 06:54:16 07/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $3,296.13 | $13,363,324,036 | 06:57:15 07/01/2026 |
| 5 |  CoinW |
ETH/USDT | $3,295.82 | $12,960,224,122 | 06:57:17 07/01/2026 |
| 6 |  OKX |
ETH/USDT | $3,293.31 | $12,234,921,250 | 06:55:48 07/01/2026 |
| 7 |  Ju.com |
ETH/USDT | $3,296.10 | $11,993,209,583 | 06:57:16 07/01/2026 |
| 8 |  Darkex Exchange |
ETH/USDT | $3,293.56 | $11,185,453,290 | 07:00:17 07/01/2026 |
| 9 |  DigiFinex |
ETH/USDT | $3,295.70 | $11,092,831,094 | 06:57:15 07/01/2026 |
| 10 |  MEXC |
ETH/USDT | $3,293.42 | $9,398,843,096 | 06:54:16 07/01/2026 |
| 11 |  FameEX |
ETH/USDT | $3,296.11 | $9,315,946,999 | 06:57:17 07/01/2026 |
| 12 |  Top.one |
ETH/USDT | $3,291.15 | $9,118,221,877 | 07:03:15 07/01/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $3,293.02 | $8,716,519,143 | 07:00:15 07/01/2026 |
| 14 |  BVOX |
ETH/USDT | $3,296.12 | $8,362,574,910 | 06:57:15 07/01/2026 |
| 15 |  Gate |
ETH/USDT | $3,292.76 | $8,176,436,749 | 06:54:18 07/01/2026 |
| 16 |  Ourbit |
ETH/USDT | $3,295.69 | $7,558,287,013 | 06:57:16 07/01/2026 |
| 17 |  Batonex |
ETH/USDT | $3,293.70 | $7,544,192,605 | 07:00:16 07/01/2026 |
| 18 |  BitxEX |
ETH/USDT | $3,293.70 | $7,523,560,646 | 07:00:16 07/01/2026 |
| 19 |  BitMart |
ETH/USDT | $3,295.80 | $7,316,551,330 | 06:57:15 07/01/2026 |
| 20 |  Toobit |
ETH/USDT | $3,296.12 | $6,966,534,213 | 06:57:16 07/01/2026 |
| 21 |  CoinCatch |
ETH/USDT | $3,290.93 | $6,522,294,129 | 07:03:16 07/01/2026 |
| 22 |  NovaEx |
ETH/USDT | $3,293.70 | $6,520,074,396 | 07:00:16 07/01/2026 |
| 23 |  Bitspay |
USDT/ETH | $0.0003039 | $5,913,321,847 | 06:57:11 07/01/2026 |
| 24 |  BiKing |
ETH/USDT | $3,293.76 | $5,379,931,899 | 07:00:18 07/01/2026 |
| 25 |  Pionex |
ETH/USDT | $3,295.71 | $5,304,117,809 | 06:57:15 07/01/2026 |
| 26 |  Tebbit |
ETH/USDT | $3,293.93 | $5,088,873,887 | 07:00:16 07/01/2026 |
| 27 |  BTCC |
ETH/USDT | $3,294.00 | $5,008,722,711 | 06:57:16 07/01/2026 |
| 28 |  Bybit |
ETH/USDT | $3,293.07 | $4,773,522,315 | 06:54:16 07/01/2026 |
| 29 |  CoinUp.io |
ETH/USDT | $3,295.79 | $4,213,107,499 | 06:57:17 07/01/2026 |
| 30 |  Hotcoin |
ETH/USDT | $3,295.54 | $3,975,090,250 | 06:57:18 07/01/2026 |
| 31 |  OrangeX |
ETH/USDT | $3,295.48 | $3,969,335,830 | 06:57:15 07/01/2026 |
| 32 |  VOOX Exchange |
ETH/USDT | $3,296.12 | $3,754,725,048 | 06:57:18 07/01/2026 |
| 33 | Binance |
ETH/USDC | $3,292.96 | $3,665,697,375 | 06:54:16 07/01/2026 |
| 34 |  Cofinex |
ETH/USDT | $3,294.06 | $3,461,889,808 | 07:00:15 07/01/2026 |
| 35 |  Bitget |
ETH/USDT | $3,293.44 | $3,460,424,282 | 06:54:15 07/01/2026 |
| 36 |  Coinbase International Exchange |
ETH/USDC | $3,294.64 | $3,443,330,330 | 07:00:15 07/01/2026 |
| 37 |  Echobit |
ETH/USDT | $3,293.91 | $3,439,783,652 | 07:00:17 07/01/2026 |
| 38 |  IBIT Global |
ETH/USDT | $3,294.19 | $3,377,935,581 | 07:00:17 07/01/2026 |
| 39 |  WEEX |
ETH/USDT | $3,296.10 | $3,304,574,286 | 06:57:16 07/01/2026 |
| 40 |  KCEX |
ETH/USDT | $3,295.52 | $3,201,292,291 | 06:57:15 07/01/2026 |
| 41 |  UZX |
ETH/USDT | $3,295.41 | $3,020,612,215 | 06:57:15 07/01/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $3,293.30 | $2,988,472,571 | 06:54:15 07/01/2026 |
| 43 |  BingX |
ETH/USDT | $3,295.71 | $2,604,419,583 | 06:57:15 07/01/2026 |
| 44 |  CRMClick |
ETH/USDT | $3,293.23 | $2,472,817,599 | 07:00:15 07/01/2026 |
| 45 |  HTX |
ETH/USDT | $3,292.80 | $2,471,532,251 | 06:54:16 07/01/2026 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,293.93 | $2,418,392,061 | 07:00:16 07/01/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $3,293.93 | $2,418,379,408 | 07:00:15 07/01/2026 |
| 48 |  Websea |
ETH/USDT | $3,293.88 | $2,387,820,616 | 07:00:17 07/01/2026 |
| 49 |  Zedcex Exchange |
ETH/USDT | $3,296.02 | $2,267,632,991 | 06:57:15 07/01/2026 |
| 50 |  Bitrue |
ETH/USDT | $3,295.43 | $2,173,171,576 | 06:57:17 07/01/2026 |
| 51 |  Ekbit |
ETH/USDT | $3,293.95 | $2,136,270,286 | 07:00:17 07/01/2026 |
| 52 |  Coinlocally |
ETH/USDT | $3,293.93 | $2,133,238,716 | 07:00:17 07/01/2026 |
| 53 |  Hibt |
ETH/USDT | $3,297.71 | $2,101,011,134 | 06:57:22 07/01/2026 |
| 54 |  Biconomy.com |
ETH/USDT | $3,295.60 | $2,051,230,928 | 06:57:15 07/01/2026 |
| 55 |  Hyperliquid |
ETH/USD | $3,294.87 | $2,048,194,095 | 06:57:15 07/01/2026 |
| 56 |  Aster |
ETH/USDT | $3,293.31 | $1,800,046,880 | 06:54:15 07/01/2026 |
| 57 | CoinW |
ETH/USDC | $3,295.80 | $1,741,090,590 | 06:57:17 07/01/2026 |
| 58 |  Bitunix |
ETH/USDT | $3,295.74 | $1,645,571,347 | 06:57:15 07/01/2026 |
| 59 |  Lighter |
ETH/USDC | $3,292.26 | $1,580,331,729 | 07:03:15 07/01/2026 |
| 60 |  Koinbay |
ETH/USDT | $3,339.99 | $1,538,601,186 | 06:57:15 07/01/2026 |
| 61 |  Zoomex |
ETH/USDT | $3,295.76 | $1,509,836,000 | 06:57:16 07/01/2026 |
| 62 |  Deepcoin |
ETH/USDT | $3,295.65 | $1,451,760,895 | 06:57:15 07/01/2026 |
| 63 |  CoinP |
ETH/USDT | $3,294.85 | $1,451,436,474 | 07:00:08 07/01/2026 |
| 64 |  Millionero |
ETH/USDT | $3,293.56 | $1,438,495,495 | 07:00:15 07/01/2026 |
| 65 |  MGBX |
ETH/USDT | $3,293.83 | $1,434,590,298 | 07:00:16 07/01/2026 |
| 66 |  Coinstore |
ETH/USDT | $3,296.17 | $1,419,078,268 | 06:57:11 07/01/2026 |
| 67 |  EdgeX |
ETH/USD | $3,292.28 | $1,410,561,673 | 07:03:15 07/01/2026 |
| 68 |  YUBIT |
ETH/USDT | $3,296.10 | $1,344,974,556 | 06:57:15 07/01/2026 |
| 69 | Binance |
ETH/USDT | $3,296.91 | $1,341,648,756 | 06:56:42 07/01/2026 |
| 70 | Darkex Exchange |
ETH/USDT | $3,295.40 | $1,334,022,090 | 07:00:11 07/01/2026 |
| 71 | CoinUp.io |
ETH/USDT | $3,296.95 | $1,332,772,666 | 06:57:13 07/01/2026 |
| 72 |  EasiCoin |
ETH/USDT | $3,293.92 | $1,307,240,247 | 07:00:16 07/01/2026 |
| 73 | Hotcoin |
ETH/USDT | $3,294.56 | $1,279,354,941 | 06:58:14 07/01/2026 |
| 74 | Websea |
ETH/USDT | $3,294.74 | $1,268,049,714 | 07:00:09 07/01/2026 |
| 75 |  BTDUex |
ETH/USDT | $3,294.60 | $1,200,028,443 | 07:00:12 07/01/2026 |
| 76 | Tapbit |
ETH/USDT | $3,297.29 | $1,190,718,280 | 06:57:11 07/01/2026 |
| 77 |  BitradeX |
ETH/USDT | $3,293.30 | $1,153,011,221 | 06:54:21 07/01/2026 |
| 78 | OrangeX |
ETH/USDT | $3,297.40 | $1,126,784,076 | 06:57:07 07/01/2026 |
| 79 | Binance |
ETH/FDUSD | $3,297.06 | $1,110,629,729 | 06:56:54 07/01/2026 |
| 80 |  OneBullEx |
ETH/USDT | $3,292.29 | $1,106,308,308 | 07:03:24 07/01/2026 |
| 81 | Pionex |
ETH/USDT | $3,297.04 | $1,025,573,351 | 06:57:12 07/01/2026 |
| 82 |  KuCoin |
ETH/USDT | $3,295.04 | $986,450,064 | 06:55:23 07/01/2026 |
| 83 | Biconomy.com |
ETH/USDT | $3,297.55 | $982,403,841 | 06:57:10 07/01/2026 |
| 84 |  All InX |
ETH/USDT | $3,293.69 | $980,093,888 | 07:00:15 07/01/2026 |
| 85 |  PrimeXBT |
ETH/USDT | $3,294.31 | $921,469,033 | 07:00:15 07/01/2026 |
| 86 |  Picol |
ETH/USDT | $3,295.11 | $904,008,344 | 07:00:12 07/01/2026 |
| 87 |  Dmex |
ETH/USD | $3,292.27 | $893,819,530 | 07:03:17 07/01/2026 |
| 88 | CoinP |
ETH/USDT | $3,293.12 | $823,626,844 | 07:00:15 07/01/2026 |
| 89 | MEXC |
ETH/USDT | $3,294.67 | $804,975,911 | 06:54:11 07/01/2026 |
| 90 | WEEX |
ETH/USDT | $3,297.05 | $800,159,860 | 06:57:12 07/01/2026 |
| 91 | Batonex |
ETH/USDT | $3,295.77 | $783,396,323 | 07:00:07 07/01/2026 |
| 92 |  BTSE |
ETH/USDT | $3,295.41 | $756,615,480 | 06:57:15 07/01/2026 |
| 93 |  B2Z Exchange |
ETH/USD | $3,294.77 | $734,273,349 | 07:00:15 07/01/2026 |
| 94 |  BITmarkets |
ETH/USDT | $3,293.56 | $733,906,917 | 07:00:15 07/01/2026 |
| 95 | Gate |
ETH/USDT | $3,295.00 | $718,797,739 | 06:56:24 07/01/2026 |
| 96 |  BitbabyExchange |
ETH/USDT | $3,293.00 | $692,670,307 | 07:00:16 07/01/2026 |
| 97 |  SunX |
ETH/USDT | $3,293.95 | $668,915,951 | 07:00:19 07/01/2026 |
| 98 |  KlicklX |
ETH/USDT | $3,295.93 | $666,223,525 | 07:00:08 07/01/2026 |
| 99 |  4E |
ETH/USDT | $3,295.29 | $663,760,261 | 07:00:07 07/01/2026 |
| 100 | NovaEx |
ETH/USDC | $3,293.32 | $663,728,196 | 07:00:16 07/01/2026 |
| 101 |  Aivora Exchange |
ETH/USDT | $3,293.01 | $657,291,301 | 07:00:16 07/01/2026 |
| 102 | KuCoin |
ETH/USDT | $3,294.36 | $644,720,979 | 06:54:19 07/01/2026 |
| 103 |  XT.COM |
ETH/USDT | $3,296.96 | $638,019,596 | 06:57:11 07/01/2026 |
| 104 | MGBX |
ETH/USDT | $3,295.08 | $638,019,390 | 07:00:12 07/01/2026 |
| 105 | BitxEX |
ETH/USDT | $3,294.69 | $637,959,403 | 07:00:08 07/01/2026 |
| 106 | Tebbit |
ETH/USDT | $3,294.69 | $636,245,883 | 07:00:09 07/01/2026 |
| 107 | VOOX Exchange |
ETH/USDT | $3,296.95 | $628,818,251 | 06:57:12 07/01/2026 |
| 108 | UZX |
ETH/USDT | $3,296.96 | $623,178,546 | 06:57:10 07/01/2026 |
| 109 | CoinCatch |
ETH/USD | $3,290.48 | $622,094,252 | 07:03:16 07/01/2026 |
| 110 | BitMart |
ETH/USDT | $3,294.63 | $620,212,485 | 06:57:12 07/01/2026 |
| 111 |  Bitop |
ETH/USDT | $3,295.26 | $612,637,976 | 07:00:16 07/01/2026 |
| 112 | FameEX |
ETH/USDT | $3,294.85 | $605,620,419 | 06:57:11 07/01/2026 |
| 113 | KCEX |
ETH/USDT | $3,297.28 | $603,164,753 | 06:57:11 07/01/2026 |
| 114 |  BitTap |
ETH/USDT | $3,293.37 | $599,376,668 | 07:00:16 07/01/2026 |
| 115 | Bitget |
ETH/USDT | $3,294.91 | $579,064,620 | 06:54:08 07/01/2026 |
| 116 | CoinW |
ETH/USDT | $3,297.27 | $575,823,732 | 06:57:11 07/01/2026 |
| 117 | SunX |
ETH/USDT | $3,296.09 | $568,811,509 | 07:00:07 07/01/2026 |
| 118 | BVOX |
ETH/USDT | $3,297.23 | $563,555,488 | 06:57:10 07/01/2026 |
| 119 | NovaEx |
ETH/USDT | $3,295.12 | $553,825,048 | 07:00:08 07/01/2026 |
| 120 |  LBank |
ETH/USDT | $3,296.98 | $529,564,419 | 06:57:13 07/01/2026 |
| 121 | DigiFinex |
ETH/USDT | $3,294.75 | $526,955,618 | 06:54:08 07/01/2026 |
| 122 | BiKing |
ETH/USDT | $3,295.01 | $523,229,455 | 07:00:12 07/01/2026 |
| 123 |  BiFinance |
ETH/USDT | $3,297.30 | $483,105,253 | 06:57:13 07/01/2026 |
| 124 | AscendEX |
ETH/USDT | $3,294.36 | $476,735,219 | 06:54:11 07/01/2026 |
| 125 |  Crypto.com Exchange |
ETH/USD | $3,297.75 | $475,671,850 | 06:57:11 07/01/2026 |
| 126 | IBIT Global |
ETH/USDT | $3,295.32 | $456,086,662 | 07:00:11 07/01/2026 |
| 127 |  Extended |
ETH/USD | $3,292.75 | $450,007,686 | 07:03:16 07/01/2026 |
| 128 | Crypto.com Exchange |
ETH/USD | $3,296.90 | $449,822,653 | 06:57:16 07/01/2026 |
| 129 | All InX |
ETH/USDT | $3,295.94 | $441,182,867 | 07:00:08 07/01/2026 |
| 130 | OKX |
ETH/USDT | $3,297.22 | $431,952,820 | 06:56:53 07/01/2026 |
| 131 |  Gems Trade |
ETH/USDT | $3,296.92 | $430,863,261 | 06:57:10 07/01/2026 |
| 132 |  YEX |
ETH/USDT | $3,293.30 | $416,360,867 | 06:54:16 07/01/2026 |
| 133 | Toobit |
ETH/USDT | $3,297.04 | $405,661,552 | 06:57:12 07/01/2026 |
| 134 |  HyperPay Futures |
ETH/USDT | $3,291.07 | $404,566,371 | 07:03:18 07/01/2026 |
| 135 | Toobit |
ETH/USDC | $3,295.83 | $401,300,962 | 06:57:16 07/01/2026 |
| 136 | Hibt |
ETH/USDT | $3,297.11 | $397,300,107 | 06:57:11 07/01/2026 |
| 137 |  Coinbase Exchange |
ETH/USD | $3,297.60 | $397,204,397 | 06:56:59 07/01/2026 |
| 138 |  GroveX |
ETH/USDT | $3,297.24 | $385,176,183 | 07:00:12 07/01/2026 |
| 139 | Binance |
ETH/USDC | $3,297.62 | $383,749,688 | 06:56:54 07/01/2026 |
| 140 | BingX |
ETH/USDC | $3,295.92 | $371,124,541 | 06:57:15 07/01/2026 |
| 141 | Bybit |
ETH/USDT | $3,294.23 | $357,926,957 | 06:54:09 07/01/2026 |
| 142 | Ourbit |
ETH/USDT | $3,297.28 | $341,509,623 | 06:57:11 07/01/2026 |
| 143 |  BlockFin |
ETH/USDT | $3,294.08 | $336,830,985 | 07:00:15 07/01/2026 |
| 144 | BingX |
ETH/USDT | $3,297.23 | $333,188,600 | 06:57:07 07/01/2026 |
| 145 |  Pacifica |
ETH/USD | $3,291.80 | $332,170,964 | 07:03:15 07/01/2026 |
| 146 | LBank |
ETH/USDT | $3,296.12 | $328,154,234 | 06:57:16 07/01/2026 |
| 147 |  AstralX |
ETH/USDT | $3,294.85 | $324,565,043 | 07:00:07 07/01/2026 |
| 148 | BlockFin |
ETH/USDT | $3,294.74 | $323,311,239 | 07:00:10 07/01/2026 |
| 149 |  Paradex |
ETH/USD | $3,291.80 | $320,549,465 | 07:03:15 07/01/2026 |
| 150 |  Cryptomus |
ETH/USDT | $3,295.40 | $297,547,095 | 07:00:08 07/01/2026 |
| 151 |  Grvt |
ETH/USDT | $3,292.93 | $282,305,591 | 07:00:16 07/01/2026 |
| 152 |  IndoEx |
ETH/USDT | $3,294.36 | $266,494,029 | 06:57:07 07/01/2026 |
| 153 | YUBIT |
ETH/USDT | $3,297.23 | $261,955,430 | 06:57:07 07/01/2026 |
| 154 |  Poloniex |
ETH/USDT | $3,293.87 | $261,586,814 | 06:54:07 07/01/2026 |
| 155 | BitradeX |
ETH/USDT | $3,294.61 | $257,341,648 | 06:54:13 07/01/2026 |
| 156 | EagleX |
ETH/USDT | $3,294.69 | $251,834,810 | 07:00:09 07/01/2026 |
| 157 | Crypto.com Exchange |
ETH/USDT | $3,297.15 | $249,780,945 | 06:57:11 07/01/2026 |
| 158 |  P2B |
ETH/USDT | $3,295.00 | $248,634,592 | 06:54:07 07/01/2026 |
| 159 | Cofinex |
ETH/USDC | $3,293.11 | $245,809,747 | 07:00:15 07/01/2026 |
| 160 |  CoinChief |
ETH/USDT | $3,294.70 | $244,762,656 | 07:00:09 07/01/2026 |
| 161 | Echobit |
ETH/USDT | $3,294.72 | $234,782,441 | 07:00:08 07/01/2026 |
| 162 | YEX |
ETH/USDC | $3,293.00 | $232,810,500 | 06:54:16 07/01/2026 |
| 163 |  Coinflare |
ETH/USDT | $3,295.76 | $222,580,780 | 07:00:15 07/01/2026 |
| 164 | KCEX |
ETH/USDC | $3,295.84 | $218,072,013 | 06:57:15 07/01/2026 |
| 165 |  Bullish |
ETH/USDC | $3,295.77 | $217,113,226 | 07:00:08 07/01/2026 |
| 166 | HTX |
ETH/USDT | $3,296.99 | $213,683,604 | 06:56:54 07/01/2026 |
| 167 |  SWFT Trade |
ETH/USDT | $3,295.54 | $213,576,822 | 07:00:08 07/01/2026 |
| 168 | CRMClick |
ETH/USDT | $3,295.71 | $213,468,748 | 07:00:09 07/01/2026 |
| 169 |  Deribit |
ETH/USD | $3,291.12 | $207,740,828 | 07:00:50 07/01/2026 |
| 170 |  BloFin |
ETH/USDT | $3,296.30 | $201,425,411 | 06:57:16 07/01/2026 |
| 171 | IndoEx |
ETH/BTC | $3,294.36 | $194,237,987 | 06:57:07 07/01/2026 |
| 172 |  ADEN |
ETH/USDT | $3,289.62 | $192,007,909 | 07:03:39 07/01/2026 |
| 173 |  Coincall |
ETH/USD | $3,292.08 | $189,011,559 | 07:03:15 07/01/2026 |
| 174 | Cofinex |
ETH/USD | $3,293.37 | $187,069,966 | 07:00:15 07/01/2026 |
| 175 | Coinlocally |
ETH/USDT | $3,294.75 | $185,756,592 | 07:00:08 07/01/2026 |
| 176 | BloFin |
ETH/USDT | $3,297.15 | $182,639,760 | 06:57:10 07/01/2026 |
| 177 |  Backpack Exchange |
ETH/USDC | $3,216.79 | $181,877,047 | 15:00:16 06/01/2026 |
| 178 |  SuperEx |
ETH/USDT | $3,295.97 | $178,070,334 | 07:00:10 07/01/2026 |
| 179 | BitbabyExchange |
ETH/USDC | $3,293.30 | $177,652,336 | 07:00:16 07/01/2026 |
| 180 |  OneEx |
ETH/USDT | $3,293.71 | $174,464,109 | 07:00:16 07/01/2026 |
| 181 |  Bitcastle |
ETH/USDT | $3,294.69 | $169,053,122 | 07:00:09 07/01/2026 |
| 182 | YUBIT |
ETH/USD | $3,296.20 | $168,401,891 | 06:57:15 07/01/2026 |
| 183 | Tapbit |
ETH/USDC | $3,297.86 | $163,320,894 | 06:57:11 07/01/2026 |
| 184 |  Mars Exchange |
ETH/USDT | $3,295.70 | $157,783,311 | 07:00:07 07/01/2026 |
| 185 |  Upbit |
ETH/KRW | $3,313.14 | $149,265,158 | 06:56:53 07/01/2026 |
| 186 | Millionero |
ETH/USDT | $3,294.85 | $146,295,538 | 07:00:08 07/01/2026 |
| 187 | Zoomex |
ETH/USDT | $3,298.54 | $142,814,337 | 06:48:07 07/01/2026 |
| 188 | Bitunix |
ETH/USDT | $3,297.20 | $141,956,411 | 06:57:08 07/01/2026 |
| 189 | YEX |
ETH/USD | $3,293.11 | $132,971,525 | 06:54:16 07/01/2026 |
| 190 |  BigONE |
ETH/USDT | $3,293.35 | $132,937,877 | 06:51:10 07/01/2026 |
| 191 |  Azbit |
ETH/USDT | $3,294.79 | $130,988,649 | 06:57:10 07/01/2026 |
| 192 | WhiteBIT |
ETH/USDT | $3,294.75 | $130,273,850 | 06:54:07 07/01/2026 |
| 193 | Bybit |
ETH/USD | $3,293.16 | $125,849,670 | 06:54:16 07/01/2026 |
| 194 | BTCC |
ETH/USDT | $3,294.79 | $122,499,797 | 06:57:09 07/01/2026 |
| 195 |  MYX Finance |
ETH/USDT | $3,290.95 | $118,836,687 | 07:03:16 07/01/2026 |
| 196 | Zedxion Exchange |
ETH/USD | $3,293.74 | $115,723,397 | 07:00:16 07/01/2026 |
| 197 | CZR Exchange |
ETH/USD | $3,293.37 | $115,722,792 | 07:00:15 07/01/2026 |
| 198 |  Phemex |
ETH/USDT | $3,297.64 | $113,363,320 | 06:57:09 07/01/2026 |
| 199 | Ju.com |
ETH/USDT | $3,296.96 | $111,510,139 | 06:57:12 07/01/2026 |
| 200 | Koinbay |
ETH/USDT | $3,296.94 | $110,770,042 | 06:57:11 07/01/2026 |
| 201 |  SpireX |
ETH/USDT | $3,295.08 | $110,570,768 | 07:00:14 07/01/2026 |
| 202 | Zedxion Exchange |
ETH/USDT | $3,295.08 | $110,569,953 | 07:00:12 07/01/2026 |
| 203 | CZR Exchange |
ETH/USDT | $3,295.28 | $110,422,039 | 07:00:08 07/01/2026 |
| 204 |  DeriW |
ETH/USDT | $3,288.84 | $108,207,547 | 07:03:16 07/01/2026 |
| 205 | Phemex |
ETH/USDC | $3,296.28 | $106,512,960 | 06:57:15 07/01/2026 |
| 206 | GroveX |
ETH/FDUSD | $3,297.45 | $104,948,738 | 07:00:12 07/01/2026 |
| 207 |  ApeX Omni |
ETH/USDT | $3,291.83 | $104,714,289 | 07:03:16 07/01/2026 |
| 208 | BigONE |
ETH/BTC | $3,299.20 | $96,175,848 | 06:51:10 07/01/2026 |
| 209 | Phemex |
ETH/USDT | $3,295.66 | $95,792,930 | 06:57:15 07/01/2026 |
| 210 |  LATOKEN |
ETH/USDT | $3,730.42 | $94,151,935 | 06:54:09 07/01/2026 |
| 211 | Hotcoin |
ETH/USDC | $3,294.66 | $93,538,646 | 06:58:14 07/01/2026 |
| 212 |  Venus |
ETH/vETH | $3,297.23 | $91,407,788 | 06:57:11 07/01/2026 |
| 213 |  XXKK |
ETH/USDT | $3,295.86 | $90,109,381 | 07:00:07 07/01/2026 |
| 214 | WEEX |
ETH/USDC | $3,297.32 | $88,047,788 | 06:57:12 07/01/2026 |
| 215 |  Kraken |
ETH/USD | $3,295.09 | $87,535,439 | 06:59:55 07/01/2026 |
| 216 | OneEx |
ETH/USDT | $3,295.32 | $86,490,611 | 07:00:07 07/01/2026 |
| 217 |  BYDFi |
ETH/USDT | $3,293.66 | $84,416,539 | 07:00:16 07/01/2026 |
| 218 |  LMAX Digital |
ETH/USD | $3,295.99 | $83,322,539 | 07:00:09 07/01/2026 |
| 219 | MEXC |
ETH/USDC | $3,293.23 | $82,630,793 | 06:54:16 07/01/2026 |
| 220 | Binance |
ETH/BTC | $3,291.70 | $78,052,240 | 06:54:16 07/01/2026 |
| 221 | Toobit |
ETH/USDC | $3,297.33 | $77,432,533 | 06:57:12 07/01/2026 |
| 222 | Deepcoin |
ETH/USDT | $3,296.82 | $77,364,759 | 06:57:11 07/01/2026 |
| 223 | Hibt |
ETH/USDC | $3,297.39 | $76,722,892 | 06:57:11 07/01/2026 |
| 224 | IndoEx |
ETH/USDC | $3,294.72 | $76,278,928 | 06:57:07 07/01/2026 |
| 225 |  Antarctic |
ETH/USDT | $3,291.07 | $76,190,804 | 07:03:19 07/01/2026 |
| 226 | TruBit Pro Exchange |
ETH/USDT | $3,295.78 | $74,995,460 | 07:00:08 07/01/2026 |
| 227 | Biconomy.com |
ETH/USDC | $3,298.01 | $73,588,603 | 06:57:10 07/01/2026 |
| 228 | Zedxion Exchange |
ETH/USDC | $3,294.10 | $73,373,090 | 07:00:12 07/01/2026 |
| 229 | SpireX |
ETH/USDC | $3,294.10 | $73,373,089 | 07:00:14 07/01/2026 |
| 230 | Koinbay |
ETH/USDC | $3,297.91 | $73,365,829 | 06:57:11 07/01/2026 |
| 231 |  AIA Exchange |
ETH/USDT | $3,296.09 | $73,284,741 | 07:00:09 07/01/2026 |
| 232 | CZR Exchange |
ETH/USDC | $3,295.43 | $73,234,908 | 07:00:08 07/01/2026 |
| 233 |  CEEX exchange |
ETH/USDT | $3,295.64 | $72,435,186 | 07:00:09 07/01/2026 |
| 234 | BitTap |
ETH/USDT | $3,294.71 | $72,399,562 | 07:00:08 07/01/2026 |
| 235 |  ALP.COM |
ETH/USDT | $3,294.56 | $71,669,976 | 07:00:19 07/01/2026 |
| 236 |  dYdX v4 |
ETH/USD | $3,292.80 | $68,653,696 | 07:04:21 07/01/2026 |
| 237 |  UEEx |
ETH/USDT | $3,295.07 | $67,094,409 | 07:00:12 07/01/2026 |
| 238 |  ZKE |
ETH/USDT | $3,295.28 | $66,253,224 | 07:00:09 07/01/2026 |
| 239 | Phemex |
ETH/USD | $3,294.82 | $65,955,996 | 06:57:15 07/01/2026 |
| 240 |  BitDelta |
ETH/USDT | $3,295.70 | $65,299,700 | 07:00:07 07/01/2026 |
| 241 | Binance |
ETH/BTC | $3,297.03 | $64,722,314 | 06:56:54 07/01/2026 |
| 242 | YEX |
ETH/USDT | $3,294.28 | $58,669,180 | 07:00:12 07/01/2026 |
| 243 |  SunX |
ETH/USDT | $3,291.90 | $56,667,601 | 07:03:15 07/01/2026 |
| 244 |  Bithumb |
ETH/KRW | $3,313.14 | $54,011,600 | 06:59:54 07/01/2026 |
| 245 | Bitunix |
ETH/USD | $3,296.40 | $52,903,347 | 06:57:15 07/01/2026 |
| 246 | Pionex |
ETH/BTC | $3,297.86 | $52,700,064 | 06:57:12 07/01/2026 |
| 247 | LBank |
ETH/USDC | $3,297.47 | $51,143,703 | 06:57:13 07/01/2026 |
| 248 | Bullish |
ETH/USDT | $3,296.32 | $51,138,199 | 07:00:08 07/01/2026 |
| 249 | Picol |
ETH/BTC | $3,294.68 | $46,528,056 | 07:00:12 07/01/2026 |
| 250 |  Bitstamp by Robinhood |
ETH/USD | $3,295.14 | $46,394,168 | 06:59:53 07/01/2026 |
| 251 | Deribit |
ETH/USD | $3,291.23 | $45,451,589 | 07:00:50 07/01/2026 |
| 252 | BitbabyExchange |
ETH/USDT | $3,295.70 | $44,767,786 | 07:00:08 07/01/2026 |
| 253 | Millionero |
ETH/USDC | $3,295.73 | $44,532,585 | 07:00:08 07/01/2026 |
| 254 | ZKE |
ETH/USDC | $3,295.43 | $43,940,945 | 07:00:09 07/01/2026 |
| 255 | Aivora Exchange |
ETH/USDT | $3,295.69 | $42,839,726 | 07:00:08 07/01/2026 |
| 256 |  Bit2Me |
ETH/USDC | $3,297.32 | $42,224,896 | 06:57:11 07/01/2026 |
| 257 | Bitcastle |
ETH/USDT | $3,293.69 | $41,365,508 | 07:00:18 07/01/2026 |
| 258 |  FIXT |
ETH/USDT | $3,295.65 | $40,107,482 | 06:57:15 07/01/2026 |
| 259 |  OKJ |
ETH/JPY | $3,298.45 | $39,110,358 | 06:57:12 07/01/2026 |
| 260 | SuperEx |
ETH/USDC | $3,296.54 | $39,103,053 | 07:00:10 07/01/2026 |
| 261 |  PointPay |
ETH/USDT | $3,297.30 | $39,085,776 | 06:57:11 07/01/2026 |
| 262 | BingX |
ETH/USD | $3,295.57 | $38,423,577 | 06:57:15 07/01/2026 |
| 263 | Zoomex |
ETH/USD | $3,262.55 | $37,763,305 | 06:57:16 07/01/2026 |
| 264 |  BitMEX |
ETH/USD | $3,295.35 | $35,824,608 | 06:57:15 07/01/2026 |
| 265 | BYDFi |
ETH/USDC | $3,293.51 | $35,726,560 | 07:00:16 07/01/2026 |
| 266 | Kraken |
ETH/EUR | $3,296.39 | $34,706,195 | 06:59:24 07/01/2026 |
| 267 | Pionex |
ETH/SOL | $3,295.71 | $34,280,924 | 06:57:15 07/01/2026 |
| 268 | UZX |
ETH/BTC | $3,297.30 | $33,996,019 | 06:57:10 07/01/2026 |
| 269 | Bit2Me |
ETH/EUR | $3,297.55 | $33,450,527 | 06:57:11 07/01/2026 |
| 270 | YEX |
ETH/USDC | $3,294.61 | $33,423,572 | 07:00:12 07/01/2026 |
| 271 | Pionex |
ETH/BTC | $3,295.70 | $33,368,097 | 06:57:15 07/01/2026 |
| 272 |  Bitfinex |
ETH/USDT | $3,296.57 | $32,886,633 | 06:59:53 07/01/2026 |
| 273 | Zedcex Exchange |
ETH/BTC | $3,294.23 | $32,745,809 | 07:00:11 07/01/2026 |
| 274 |  LeveX |
ETH/USDT | $3,293.81 | $32,105,123 | 07:00:15 07/01/2026 |
| 275 | BYDFi |
ETH/USDT | $3,296.97 | $31,323,591 | 06:57:13 07/01/2026 |
| 276 | CEEX exchange |
ETH/USDT | $3,293.88 | $31,073,631 | 07:00:15 07/01/2026 |
| 277 |  FMFW.io |
ETH/USD | $3,296.41 | $30,915,888 | 06:57:11 07/01/2026 |
| 278 |  HitBTC |
ETH/USDT | $3,295.19 | $30,892,806 | 06:54:07 07/01/2026 |
| 279 |  Gleec BTC |
ETH/USDT | $3,295.43 | $30,701,553 | 07:00:09 07/01/2026 |
| 280 |  Changelly PRO |
ETH/USDT | $3,295.02 | $30,698,381 | 07:00:16 07/01/2026 |
| 281 |  Mandala Exchange |
ETH/USDT | $3,295.02 | $30,697,770 | 07:00:17 07/01/2026 |
| 282 | Deribit |
ETH/USDC | $3,292.17 | $30,363,689 | 07:00:50 07/01/2026 |
| 283 | BITmarkets |
ETH/USD | $3,294.50 | $29,916,258 | 07:00:08 07/01/2026 |
| 284 | B2Z Exchange |
ETH/USD | $3,294.50 | $29,916,200 | 07:00:07 07/01/2026 |
| 285 |  bitFlyer |
ETH/JPY | $3,298.61 | $29,708,294 | 06:59:26 07/01/2026 |
| 286 | Zedcex Exchange |
ETH/USDT | $3,295.45 | $29,475,679 | 07:00:11 07/01/2026 |
| 287 | YEX |
XAUT/ETH | $4,483.89 | $29,473,444 | 07:00:12 07/01/2026 |
| 288 | Bybit |
ETH/USDC | $3,294.92 | $27,495,767 | 06:54:09 07/01/2026 |
| 289 | Binance |
ETH/EUR | $3,297.72 | $26,385,019 | 06:56:54 07/01/2026 |
| 290 | Bullish |
ETH/USD | $3,295.89 | $26,273,533 | 07:00:08 07/01/2026 |
| 291 |  Bitvavo |
ETH/EUR | $3,298.38 | $26,079,320 | 06:57:13 07/01/2026 |
| 292 |  Qmall Exchange |
ETH/USDT | $3,295.01 | $26,067,818 | 06:57:11 07/01/2026 |
| 293 |  Fluid (Ethereum) |
WSTETH/ETH | $4,026.83 | $25,800,465 | 06:54:35 07/01/2026 |
| 294 |  Bibox |
ETH/USDT | $2,509.73 | $25,030,662 | 07:00:07 07/01/2026 |
| 295 |  ONUS Pro |
ETH/VNDC | $3,298.05 | $24,795,078 | 07:00:15 07/01/2026 |
| 296 | Bybit |
ETH/BTC | $3,294.80 | $24,657,058 | 06:54:09 07/01/2026 |
| 297 | WhiteBIT |
ETH/USDC | $3,291.29 | $24,346,405 | 06:54:07 07/01/2026 |
| 298 |  Tothemoon |
ETH/BTC | $3,296.18 | $24,297,522 | 06:57:11 07/01/2026 |
| 299 | BingX |
ETH/USDC | $3,297.55 | $24,263,443 | 06:57:07 07/01/2026 |
| 300 | Azbit |
ETH/USDC | $3,294.52 | $24,203,110 | 06:57:10 07/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 07/01/2026, cặp giao dịch ETH/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,714,016,594 với tỷ giá $3,293.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.