Tiền ảo: 37,250 Sàn giao dịch: 929 Vốn hóa: $2,423,233,440,127 Khối lượng (24h): $81,454,729,500 Thị phần: BTC: 58.4%, ETH: 10.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 13:23:00 21/03/2026
Giá Ethereum (ETH)
$2,153.04 0.8%
0.03044 BTC Mua: 60,502,487 đ. Bán: 60,215,003 đ
Thấp: $2,117.47 Cao: $2,173.38

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,151.92 $8,858,910,573 13:00:15 21/03/2026
2 Binance Binance ETH/USDT $2,152.51 $8,770,590,594 12:54:16 21/03/2026
3 AscendEX AscendEX ETH/USDT $2,152.50 $8,624,740,295 12:54:16 21/03/2026
4 OKX OKX ETH/USDT $2,151.98 $7,673,606,429 12:56:17 21/03/2026
5 DigiFinex DigiFinex ETH/USDT $2,151.68 $7,097,858,466 13:00:16 21/03/2026
6 Gate Gate ETH/USDT $2,152.55 $7,000,539,354 12:54:19 21/03/2026
7 Ju.com Ju.com ETH/USDT $2,151.66 $6,839,863,838 13:00:15 21/03/2026
8 Tapbit Tapbit ETH/USDT $2,152.50 $6,819,542,308 12:57:16 21/03/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,152.33 $5,832,906,216 12:57:18 21/03/2026
10 BTCC BTCC ETH/USDT $2,152.90 $5,007,024,059 12:57:16 21/03/2026
11 BVOX BVOX ETH/USDT $2,152.29 $4,901,342,567 12:57:15 21/03/2026
12 Batonex Batonex ETH/USDT $2,151.69 $4,858,083,103 13:00:16 21/03/2026
13 CoinW CoinW ETH/USDT $2,152.33 $4,632,401,408 12:57:17 21/03/2026
14 Tebbit Tebbit ETH/USDT $2,151.67 $4,256,334,105 13:00:16 21/03/2026
15 CoinChief CoinChief ETH/USDT $2,151.68 $4,112,391,363 13:00:16 21/03/2026
16 Bybit Bybit ETH/USDT $2,152.60 $3,457,252,650 12:54:16 21/03/2026
17 Pionex Pionex ETH/USDT $2,152.34 $3,220,287,117 12:57:15 21/03/2026
18 BiKing BiKing ETH/USDT $2,151.67 $3,178,528,789 13:00:22 21/03/2026
19 Toobit Toobit ETH/USDT $2,152.34 $3,127,308,893 12:57:16 21/03/2026
20 IBIT Global IBIT Global ETH/USDT $2,151.72 $3,049,174,250 13:00:17 21/03/2026
21 BitMart BitMart ETH/USDT $2,152.11 $2,919,276,018 12:57:15 21/03/2026
22 Echobit Echobit ETH/USDT $2,152.38 $2,809,591,294 12:57:16 21/03/2026
23 BitxEX BitxEX ETH/USDT $2,151.68 $2,741,311,993 13:00:16 21/03/2026
24 Hotcoin Hotcoin ETH/USDT $2,152.35 $2,683,526,634 12:57:18 21/03/2026
25 OrangeX OrangeX ETH/USDT $2,152.48 $2,545,762,930 12:54:15 21/03/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,152.33 $2,538,295,787 12:57:18 21/03/2026
27 Binance Binance ETH/USDC $2,152.82 $2,353,397,754 12:54:16 21/03/2026
28 NovaEx NovaEx ETH/USDT $2,151.69 $2,288,770,526 13:00:16 21/03/2026
29 KCEX KCEX ETH/USDT $2,152.25 $2,185,449,277 12:57:15 21/03/2026
30 WEEX WEEX ETH/USDT $2,152.33 $2,083,210,060 12:57:17 21/03/2026
31 BTDUex BTDUex ETH/USDT $2,153.36 $2,005,719,186 12:57:07 21/03/2026
32 WhiteBIT WhiteBIT ETH/USDT $2,154.17 $1,935,218,989 12:57:15 21/03/2026
33 UZX UZX ETH/USDT $2,153.33 $1,910,196,314 12:45:15 21/03/2026
34 Bitunix Bitunix ETH/USDT $2,152.50 $1,860,244,599 12:54:15 21/03/2026
35 CoinUp.io CoinUp.io ETH/USDT $2,153.39 $1,810,225,641 12:57:13 21/03/2026
36 FameEX FameEX ETH/USDT $2,152.34 $1,808,609,441 12:57:17 21/03/2026
37 Bitget Bitget ETH/USDT $2,152.56 $1,734,532,181 12:54:15 21/03/2026
38 Cofinex Cofinex ETH/USDT $2,152.06 $1,731,857,389 13:00:17 21/03/2026
39 Ourbit Ourbit ETH/USDT $2,152.33 $1,633,852,345 12:57:16 21/03/2026
40 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,152.66 $1,613,957,546 13:00:16 21/03/2026
41 Hibt Hibt ETH/USDT $2,153.51 $1,546,085,218 12:57:23 21/03/2026
42 Koinbay Koinbay ETH/USDT $3,341.26 $1,539,186,320 12:57:15 21/03/2026
43 Zoomex Zoomex ETH/USDT $2,152.28 $1,434,802,244 12:57:15 21/03/2026
44 Websea Websea ETH/USDT $2,152.14 $1,395,173,091 13:00:16 21/03/2026
45 Biconomy.com Biconomy.com ETH/USDT $2,152.20 $1,279,358,847 12:57:15 21/03/2026
46 WHXEX WHXEX ETH/USDT $2,152.32 $1,261,413,965 12:57:16 21/03/2026
47 idax exchange idax exchange ETH/USDT $2,151.67 $1,260,616,417 13:00:16 21/03/2026
48 HTX HTX ETH/USDT $2,152.42 $1,200,074,990 12:48:15 21/03/2026
49 Bitrue Bitrue ETH/USDT $2,152.28 $1,184,902,932 12:57:17 21/03/2026
50 CrypFine CrypFine ETH/USDT $2,152.07 $1,183,836,347 13:00:15 21/03/2026
51 BTCC BTCC ETH/USDT $2,152.91 $1,178,438,477 12:57:12 21/03/2026
52 Coinlocally Coinlocally ETH/USDT $2,151.76 $1,142,600,984 13:00:16 21/03/2026
53 Coinstore Coinstore ETH/USDT $2,152.71 $1,137,198,225 12:54:10 21/03/2026
54 MGBX MGBX ETH/USDT $2,151.67 $1,136,347,887 13:00:16 21/03/2026
55 CoinP CoinP ETH/USDT $2,153.07 $1,011,078,417 13:00:07 21/03/2026
56 CoinW CoinW ETH/USDC $2,152.46 $1,007,987,765 12:57:17 21/03/2026
57 CZR Exchange CZR Exchange ETH/USDT $2,152.32 $1,001,530,024 12:57:15 21/03/2026
58 Millionero Millionero ETH/USDT $2,152.33 $992,072,656 12:57:15 21/03/2026
59 SunX SunX ETH/USDT $2,152.92 $916,303,558 13:00:09 21/03/2026
60 Ulink Ulink ETH/USDT $2,152.92 $916,303,558 13:00:09 21/03/2026
61 WhiteBIT WhiteBIT ETH/USDT $2,153.14 $902,273,040 12:57:07 21/03/2026
62 Hyperliquid Hyperliquid ETH/USD $2,152.46 $896,749,557 12:57:26 21/03/2026
63 EasiCoin EasiCoin ETH/USDT $2,152.05 $882,068,443 13:00:16 21/03/2026
64 AllinX AllinX ETH/USDT $2,151.70 $851,388,797 13:00:15 21/03/2026
65 Deepcoin Deepcoin ETH/USDT $2,152.33 $689,823,317 12:57:15 21/03/2026
66 PrimeXBT PrimeXBT ETH/USDT $2,152.36 $683,357,800 13:03:16 21/03/2026
67 B2Z Exchange B2Z Exchange ETH/USD $2,152.61 $667,902,301 13:00:15 21/03/2026
68 BTSE BTSE ETH/USDT $2,152.45 $666,991,946 12:54:15 21/03/2026
69 MEXC MEXC ETH/USDT $2,152.33 $656,156,645 12:57:16 21/03/2026
70 BingX BingX ETH/USDT $2,152.35 $654,264,850 12:57:18 21/03/2026
71 OneBullEx OneBullEx ETH/USDT $2,151.85 $649,601,226 13:00:25 21/03/2026
72 EdgeX EdgeX ETH/USD $2,153.60 $642,485,032 13:03:16 21/03/2026
73 BITmarkets BITmarkets ETH/USDT $2,151.57 $640,080,159 13:00:16 21/03/2026
74 Aster Aster ETH/USDT $2,152.44 $574,786,448 12:54:15 21/03/2026
75 Binance Binance ETH/USDT $2,153.31 $567,253,075 12:56:54 21/03/2026
76 BitradeX BitradeX ETH/USDT $2,152.33 $564,872,356 12:57:15 21/03/2026
77 AstralX AstralX ETH/USDT $2,152.90 $553,204,454 13:00:09 21/03/2026
78 Websea Websea ETH/USDT $2,153.77 $551,412,375 12:54:09 21/03/2026
79 Biconomy.com Biconomy.com ETH/USDT $2,153.39 $528,721,706 12:57:08 21/03/2026
80 Tapbit Tapbit ETH/USDT $2,153.39 $521,002,936 12:57:08 21/03/2026
81 AscendEX AscendEX ETH/USDT $2,153.77 $474,713,532 12:54:11 21/03/2026
82 CoinP CoinP ETH/USDT $2,151.69 $466,945,066 13:00:19 21/03/2026
83 BiFinance BiFinance ETH/USDT $2,153.73 $463,946,957 12:54:09 21/03/2026
84 Pionex Pionex ETH/USDT $2,153.39 $458,863,082 12:57:08 21/03/2026
85 KuCoin KuCoin ETH/USDT $2,153.75 $458,715,588 12:55:23 21/03/2026
86 MEXC MEXC ETH/USDT $2,153.72 $455,330,566 12:54:11 21/03/2026
87 KuCoin KuCoin ETH/USDT $2,153.31 $420,634,620 12:54:19 21/03/2026
88 YUBIT YUBIT ETH/USDT $2,152.33 $405,129,692 12:57:15 21/03/2026
89 Picol Picol ETH/USDT $2,152.99 $404,444,205 13:00:08 21/03/2026
90 WEEX WEEX ETH/USDT $2,153.39 $391,960,072 12:57:08 21/03/2026
91 Aivora Exchange Aivora Exchange ETH/USDT $2,151.71 $391,950,870 13:00:17 21/03/2026
92 BitbabyExchange BitbabyExchange ETH/USDT $2,152.32 $386,695,287 12:57:16 21/03/2026
93 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,153.30 $369,200,340 12:57:11 21/03/2026
94 Gate Gate ETH/USDT $2,153.20 $364,692,206 12:56:54 21/03/2026
95 XXKK XXKK ETH/USDT $2,153.72 $364,339,628 12:54:07 21/03/2026
96 Bitop Bitop ETH/USDT $2,152.12 $360,025,338 13:00:15 21/03/2026
97 CoinChief CoinChief ETH/USDT $2,152.98 $359,179,182 13:00:09 21/03/2026
98 BitTap BitTap ETH/USDT $2,152.12 $354,479,073 13:00:19 21/03/2026
99 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
100 Batonex Batonex ETH/USDT $2,152.99 $339,360,873 13:00:09 21/03/2026
101 Lighter Lighter ETH/USDC $2,152.17 $336,215,602 13:00:15 21/03/2026
102 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,153.12 $332,253,257 12:57:16 21/03/2026
103 EagleX EagleX ETH/USDT $2,151.67 $320,655,541 13:00:15 21/03/2026
104 BitMart BitMart ETH/USDT $2,153.40 $318,306,443 12:57:08 21/03/2026
105 Toobit Toobit ETH/USDC $2,152.63 $316,291,320 12:57:16 21/03/2026
106 FameEX FameEX ETH/USDT $2,152.86 $306,918,549 12:57:07 21/03/2026
107 Dmex Dmex ETH/USD $2,153.57 $303,719,972 13:03:17 21/03/2026
108 OrangeX OrangeX ETH/USDT $2,153.71 $295,939,255 12:54:08 21/03/2026
109 HyperPay Futures HyperPay Futures ETH/USDT $2,152.41 $292,525,695 13:03:17 21/03/2026
110 Coinbase Exchange Coinbase Exchange ETH/USD $2,152.77 $288,894,290 12:56:29 21/03/2026
111 4E 4E ETH/USDT $2,153.39 $280,802,482 12:57:11 21/03/2026
112 KlicklX KlicklX ETH/USDT $2,154.82 $279,252,552 13:00:10 21/03/2026
113 ASTX ASTX ETH/USDT $2,152.99 $271,330,789 13:00:09 21/03/2026
114 BitxEX BitxEX ETH/USDT $2,152.98 $271,086,836 13:00:08 21/03/2026
115 XT.COM XT.COM ETH/USDT $2,153.39 $270,771,141 12:57:08 21/03/2026
116 Tebbit Tebbit ETH/USDT $2,152.98 $270,377,025 13:00:08 21/03/2026
117 NovaEx NovaEx ETH/USDC $2,151.95 $270,062,085 13:00:16 21/03/2026
118 SunX SunX ETH/USDT $2,151.67 $266,140,097 13:00:19 21/03/2026
119 GroveX GroveX ETH/USDT $2,153.32 $266,129,211 12:54:08 21/03/2026
120 VOOX Exchange VOOX Exchange ETH/USDT $2,153.39 $264,505,785 12:57:12 21/03/2026
121 Toobit Toobit ETH/USDT $2,153.39 $264,300,118 12:57:07 21/03/2026
122 UZX UZX ETH/USDT $2,153.40 $262,411,783 12:57:11 21/03/2026
123 NovaEx NovaEx ETH/USDT $2,153.12 $259,627,428 13:00:07 21/03/2026
124 BVOX BVOX ETH/USDT $2,153.39 $258,975,099 12:57:10 21/03/2026
125 Pacifica Pacifica ETH/USD $2,153.64 $253,563,393 13:03:15 21/03/2026
126 KCEX KCEX ETH/USDT $2,153.40 $240,381,548 12:57:07 21/03/2026
127 DigiFinex DigiFinex ETH/USDT $2,153.39 $224,152,223 12:57:07 21/03/2026
128 YEX YEX ETH/USDT $2,151.73 $221,655,106 13:00:16 21/03/2026
129 BiKing BiKing ETH/USDT $2,153.39 $221,294,349 12:57:09 21/03/2026
130 CoinW CoinW ETH/USDT $2,153.77 $221,117,763 12:54:11 21/03/2026
131 LBank LBank ETH/USDT $2,153.40 $219,611,283 12:57:08 21/03/2026
132 Ju.com Ju.com ETH/JU $2,152.99 $218,929,619 13:00:09 21/03/2026
133 Binance Binance ETH/USDC $2,153.52 $205,288,458 12:56:42 21/03/2026
134 Grvt Grvt ETH/USDT $2,153.75 $203,131,666 12:48:16 21/03/2026
135 CrypFine CrypFine ETH/USDT $2,152.98 $184,930,991 13:00:12 21/03/2026
136 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,153.13 $184,834,716 12:57:11 21/03/2026
137 BitGW Exchange BitGW Exchange ETH/USDT $2,153.47 $184,238,173 12:57:07 21/03/2026
138 Hotcoin Hotcoin ETH/USDT $2,153.59 $181,973,664 12:57:16 21/03/2026
139 OKX OKX ETH/USDT $2,153.19 $179,497,779 12:56:53 21/03/2026
140 Gems Trade Gems Trade ETH/USDT $2,152.96 $179,167,658 13:00:10 21/03/2026
141 Bullish Bullish ETH/USDC $2,153.23 $178,071,844 12:57:07 21/03/2026
142 Ulink Ulink ETH/USDT $2,508.87 $174,935,917 13:00:18 21/03/2026
143 BlockFin BlockFin ETH/USDT $2,152.54 $171,480,362 13:00:22 21/03/2026
144 Bybit Bybit ETH/USDT $2,153.59 $170,537,968 12:54:08 21/03/2026
145 BlockFin BlockFin ETH/USDT $2,153.15 $169,821,919 12:57:07 21/03/2026
146 Hibt Hibt ETH/USDT $2,153.47 $165,143,933 12:57:08 21/03/2026
147 Binance Binance ETH/USD1 $2,153.26 $160,465,288 12:56:54 21/03/2026
148 LBank LBank ETH/USDT $2,152.34 $158,965,814 12:57:17 21/03/2026
149 Ourbit Ourbit ETH/USDT $2,153.74 $151,384,848 12:54:12 21/03/2026
150 YUBIT YUBIT ETH/USDT $2,153.34 $145,922,177 12:57:07 21/03/2026
151 KCEX KCEX ETH/USDC $2,152.53 $145,750,949 12:57:15 21/03/2026
152 EagleX EagleX ETH/USDT $2,152.98 $145,375,260 13:00:08 21/03/2026
153 YEX YEX ETH/USDC $2,152.03 $143,549,308 13:00:16 21/03/2026
154 Poloniex Poloniex ETH/USDT $2,152.34 $141,120,645 12:59:24 21/03/2026
155 SWFT Trade SWFT Trade ETH/USDT $2,153.04 $139,728,648 13:00:08 21/03/2026
156 HTX HTX ETH/USDT $2,153.02 $139,727,774 12:59:54 21/03/2026
157 Cryptomus Cryptomus ETH/USDT $2,152.87 $139,355,895 13:00:12 21/03/2026
158 DeriW DeriW ETH/USDT $2,151.16 $136,339,812 13:03:16 21/03/2026
159 BingX BingX ETH/USDT $2,153.72 $133,784,638 12:54:07 21/03/2026
160 MYX Finance MYX Finance ETH/USDT $2,153.13 $130,210,244 13:03:15 21/03/2026
161 Coinflare Coinflare ETH/USDT $2,154.27 $128,100,217 13:00:15 21/03/2026
162 Aivora Exchange Aivora Exchange ETH/USDC $2,152.01 $113,553,098 13:00:17 21/03/2026
163 BitbabyExchange BitbabyExchange ETH/USDC $2,152.24 $112,649,390 12:57:16 21/03/2026
164 CEEX exchange CEEX exchange ETH/USDT $2,151.76 $109,156,274 13:00:16 21/03/2026
165 Extended Extended ETH/USD $2,153.56 $109,025,903 13:03:16 21/03/2026
166 Phemex Phemex ETH/USD $2,152.19 $107,416,624 12:57:17 21/03/2026
167 IndoEx IndoEx ETH/USDT $2,153.35 $106,647,657 13:00:14 21/03/2026
168 KTX KTX ETH/USDT $2,152.92 $104,715,847 13:00:07 21/03/2026
169 BTCC BTCC ETH/USDC $2,153.07 $102,647,116 12:57:12 21/03/2026
170 Millionero Millionero ETH/USDT $2,153.59 $96,515,539 12:57:10 21/03/2026
171 P2B P2B ETH/USDT $2,152.91 $96,012,460 12:57:07 21/03/2026
172 BloFin BloFin ETH/USDT $2,152.91 $95,250,068 13:00:08 21/03/2026
173 Deribit Deribit ETH/USD $2,154.33 $93,638,169 12:45:50 21/03/2026
174 OneEx OneEx ETH/USDT $2,151.67 $88,307,080 13:00:16 21/03/2026
175 AllinX AllinX ETH/USDT $2,152.85 $87,116,509 13:00:08 21/03/2026
176 Echobit Echobit ETH/USDT $2,153.38 $85,679,398 12:57:08 21/03/2026
177 IBIT Global IBIT Global ETH/USDT $2,153.08 $82,382,552 13:00:07 21/03/2026
178 Kraken Kraken ETH/USD $2,152.68 $79,733,973 12:59:55 21/03/2026
179 Coincall Coincall ETH/USD $2,153.37 $78,949,822 13:03:15 21/03/2026
180 BitradeX BitradeX ETH/USDT $2,154.01 $78,898,118 12:48:12 21/03/2026
181 Bitcastle Bitcastle ETH/USDT $2,152.98 $77,865,180 13:00:10 21/03/2026
182 BloFin BloFin ETH/USDT $2,151.91 $77,741,596 12:57:16 21/03/2026
183 IndoEx IndoEx ETH/BTC $2,153.35 $77,651,230 13:00:14 21/03/2026
184 Tapbit Tapbit ETH/USDC $2,153.72 $77,507,068 12:57:08 21/03/2026
185 Coinlocally Coinlocally ETH/USDT $2,152.79 $74,786,762 13:00:07 21/03/2026
186 Phemex Phemex ETH/USDT $2,153.85 $74,182,880 12:57:08 21/03/2026
187 Ju.com Ju.com ETH/USDT $2,152.98 $72,431,159 13:00:09 21/03/2026
188 Bitget Bitget ETH/USDT $2,153.56 $72,074,369 12:54:11 21/03/2026
189 AIA Exchange AIA Exchange ETH/USDT $2,152.97 $71,448,969 13:00:08 21/03/2026
190 Zoomex Zoomex ETH/USDT $2,153.26 $68,114,927 12:57:07 21/03/2026
191 EVEDEX EVEDEX ETH/USD $2,153.62 $66,505,005 13:03:15 21/03/2026
192 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,152.84 $65,659,536 13:00:07 21/03/2026
193 YEX YEX ETH/USD $2,151.89 $65,606,991 13:00:16 21/03/2026
194 Upbit Upbit ETH/KRW $2,141.41 $61,440,048 12:56:53 21/03/2026
195 BingX BingX ETH/USDC $2,152.52 $60,874,094 12:57:18 21/03/2026
196 ApeX Omni ApeX Omni ETH/USDT $2,152.25 $60,589,281 13:03:16 21/03/2026
197 LATOKEN LATOKEN ETH/USDT $2,154.68 $59,624,614 12:54:07 21/03/2026
198 Phemex Phemex ETH/USDT $2,152.34 $58,520,293 12:57:17 21/03/2026
199 KuCoin KuCoin ETH/USDC $2,153.73 $57,810,328 12:55:23 21/03/2026
200 Ekbit Ekbit ETH/USDT $2,151.68 $56,904,828 13:00:16 21/03/2026
201 WHXEX WHXEX ETH/USD $2,152.39 $56,394,644 12:57:16 21/03/2026
202 Bitunix Bitunix ETH/USDT $2,153.76 $55,923,710 12:54:08 21/03/2026
203 BigONE BigONE ETH/USDT $2,154.87 $55,594,499 12:45:12 21/03/2026
204 Venus Venus ETH/vETH $2,152.86 $54,203,802 13:00:07 21/03/2026
205 KTX KTX ETH/USDT $2,151.38 $53,040,540 13:00:15 21/03/2026
206 Koinbay Koinbay ETH/USDT $2,153.39 $52,791,790 12:57:08 21/03/2026
207 Azbit Azbit ETH/USDT $2,152.68 $52,772,955 12:57:07 21/03/2026
208 WHXEX WHXEX ETH/USDT $2,153.14 $52,408,057 13:00:08 21/03/2026
209 idax exchange idax exchange ETH/USDT $2,153.14 $52,404,849 13:00:09 21/03/2026
210 LMAX Digital LMAX Digital ETH/USD $2,153.30 $49,913,719 13:00:08 21/03/2026
211 Antarctic Antarctic ETH/USDT $2,152.50 $47,645,210 13:03:17 21/03/2026
212 B2Z Exchange B2Z Exchange ETH/USD $2,153.27 $46,559,447 13:00:09 21/03/2026
213 BITmarkets BITmarkets ETH/USD $2,153.27 $46,558,972 13:00:09 21/03/2026
214 BitDelta BitDelta ETH/USDT $2,152.91 $45,318,407 13:00:12 21/03/2026
215 BigONE BigONE ETH/BTC $2,159.64 $45,309,936 12:45:12 21/03/2026
216 Deribit Deribit ETH/USD $2,153.43 $45,263,655 12:45:50 21/03/2026
217 Biconomy.com Biconomy.com ETH/USDC $2,153.39 $44,739,619 12:57:08 21/03/2026
218 BYDFi BYDFi ETH/USDT $2,152.22 $43,747,684 13:00:15 21/03/2026
219 P2B P2B ETH/USDC $2,153.46 $43,652,764 12:57:07 21/03/2026
220 CEEX exchange CEEX exchange ETH/USDT $2,152.31 $42,004,552 13:00:09 21/03/2026
221 Bybit Bybit ETH/USD $2,152.20 $41,522,037 12:54:16 21/03/2026
222 Hibt Hibt ETH/USDC $2,153.40 $41,029,333 12:57:08 21/03/2026
223 Koinbay Koinbay ETH/USDC $2,153.36 $40,309,862 12:57:08 21/03/2026
224 WHXEX WHXEX ETH/USDC $2,152.91 $40,000,681 13:00:08 21/03/2026
225 idax exchange idax exchange ETH/USDC $2,152.91 $39,998,232 13:00:09 21/03/2026
226 Bullish Bullish ETH/USD $2,152.93 $39,833,378 12:57:07 21/03/2026
227 Phemex Phemex ETH/USDC $2,152.31 $39,028,807 12:57:17 21/03/2026
228 Cofinex Cofinex ETH/USDC $2,151.63 $37,503,620 13:00:17 21/03/2026
229 MEXC MEXC ETH/USDC $2,152.62 $37,134,785 12:57:16 21/03/2026
230 Binance Binance ETH/BTC $2,151.73 $36,831,373 12:54:16 21/03/2026
231 GroveX GroveX ETH/FDUSD $2,153.52 $36,241,256 12:54:08 21/03/2026
232 AstralX AstralX ETH/USDT $2,151.71 $35,683,682 13:00:15 21/03/2026
233 Bullish Bullish ETH/USDT $2,153.15 $35,135,692 12:57:07 21/03/2026
234 YUBIT YUBIT ETH/USD $2,152.55 $35,056,208 12:57:15 21/03/2026
235 Bitget Bitget ETH/BTC $2,153.61 $34,946,660 12:54:11 21/03/2026
236 Cofinex Cofinex ETH/BTC $2,153.48 $34,934,784 13:00:09 21/03/2026
237 ALP.COM ALP.COM ETH/USDT $2,153.08 $34,020,287 13:00:10 21/03/2026
238 MEXC MEXC ETH/USD $2,152.34 $33,685,990 12:57:16 21/03/2026
239 Deepcoin Deepcoin ETH/USDT $2,153.47 $33,079,265 12:57:07 21/03/2026
240 Bitcastle Bitcastle ETH/USDT $2,151.76 $32,917,892 13:00:19 21/03/2026
241 ZKE ZKE ETH/USDT $2,153.14 $31,444,751 13:00:09 21/03/2026
242 WEEX WEEX ETH/USDC $2,153.40 $31,236,318 12:57:08 21/03/2026
243 IndoEx IndoEx ETH/USDC $2,153.43 $30,905,321 13:00:14 21/03/2026
244 Binance Binance ETH/BTC $2,153.08 $30,303,350 12:56:42 21/03/2026
245 dYdX v4 dYdX v4 ETH/USD $2,152.92 $30,232,149 13:04:18 21/03/2026
246 Millionero Millionero ETH/USDC $2,153.28 $29,571,065 12:57:10 21/03/2026
247 YEX YEX XAUT/ETH $4,497.35 $28,858,098 13:00:08 21/03/2026
248 CZR Exchange CZR Exchange ETH/USDT $2,153.09 $28,719,210 13:00:09 21/03/2026
249 OneEx OneEx ETH/USDT $2,153.14 $27,577,619 13:00:07 21/03/2026
250 Pionex Pionex ETH/BTC $2,152.37 $26,385,521 12:57:15 21/03/2026
251 Pionex Pionex ETH/BTC $2,153.35 $26,306,915 12:57:08 21/03/2026
252 Pionex Pionex ETH/SOL $2,152.37 $26,251,612 12:57:15 21/03/2026
253 Bitunix Bitunix ETH/USD $2,152.80 $25,117,068 12:54:15 21/03/2026
254 Bibox Bibox ETH/USDT $2,510.18 $25,034,557 13:00:10 21/03/2026
255 Toobit Toobit ETH/USDC $2,152.69 $24,919,642 12:57:07 21/03/2026
256 Bithumb Bithumb ETH/KRW $2,140.75 $24,895,771 12:59:54 21/03/2026
257 ZKE ZKE ETH/USDC $2,152.91 $24,000,345 13:00:09 21/03/2026
258 Kraken Kraken ETH/EUR $2,153.74 $23,907,621 12:59:55 21/03/2026
259 Bit2Me Bit2Me ETH/EUR $2,153.51 $23,355,927 13:00:08 21/03/2026
260 Picol Picol ETH/BTC $2,153.40 $23,155,646 13:00:08 21/03/2026
261 BYDFi BYDFi ETH/USDC $2,152.37 $22,754,268 13:00:15 21/03/2026
262 BingX BingX ETH/USD $2,151.97 $22,593,143 12:57:18 21/03/2026
263 Bit2Me Bit2Me ETH/USDC $2,152.96 $22,562,526 13:00:08 21/03/2026
264 SuperEx SuperEx ETH/USDT $2,153.40 $22,081,903 12:57:09 21/03/2026
265 Hotcoin Hotcoin ETH/USDC $2,153.56 $21,376,349 12:57:16 21/03/2026
266 Paradex Paradex ETH/USD $2,153.10 $20,906,046 13:00:15 21/03/2026
267 Bitvavo Bitvavo ETH/EUR $2,153.36 $20,839,911 12:57:08 21/03/2026
268 LeveX LeveX ETH/USDT $2,151.93 $20,760,427 13:00:16 21/03/2026
269 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,648.03 $20,224,737 12:51:59 21/03/2026
270 Binance Binance ETH/FDUSD $2,153.35 $20,171,569 12:56:54 21/03/2026
271 Tothemoon Tothemoon ETH/USD $2,152.42 $20,137,992 13:00:12 21/03/2026
272 Backpack Exchange Backpack Exchange ETH/USDC $2,152.02 $19,985,678 12:57:16 21/03/2026
273 Niza.io Niza.io ETH/USD $2,152.69 $19,822,416 13:00:09 21/03/2026
274 Flipster Flipster ETH/USDT $2,154.52 $19,219,316 13:00:15 21/03/2026
275 BTSE BTSE ETH/USDT $2,153.54 $19,159,813 12:54:07 21/03/2026
276 B2Z Exchange B2Z Exchange ETH/USDT $2,153.15 $18,458,550 13:00:09 21/03/2026
277 BITmarkets BITmarkets ETH/USDT $2,153.15 $18,458,362 13:00:09 21/03/2026
278 Cryptomus Cryptomus ETH/USDC $2,153.21 $17,561,646 13:00:12 21/03/2026
279 YEX YEX ETH/USDT $2,152.87 $17,439,363 13:00:08 21/03/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,152.70 $16,655,769 12:59:23 21/03/2026
281 XT.COM XT.COM ETH/USD1 $2,153.36 $16,044,926 12:57:08 21/03/2026
282 UZX UZX ETH/BTC $2,153.01 $15,671,156 12:57:11 21/03/2026
283 BitbabyExchange BitbabyExchange ETH/USDT $2,153.39 $15,564,039 12:57:07 21/03/2026
284 FMFW.io FMFW.io ETH/USD $2,154.23 $15,352,884 12:54:08 21/03/2026
285 Changelly PRO Changelly PRO ETH/USDT $2,153.02 $15,351,093 12:57:12 21/03/2026
286 HitBTC HitBTC ETH/USDT $2,153.09 $15,349,011 13:00:07 21/03/2026
287 Gleec BTC Gleec BTC ETH/USDT $2,153.09 $15,348,902 13:00:09 21/03/2026
288 Mandala Exchange Mandala Exchange ETH/USDT $2,153.09 $15,347,158 13:00:09 21/03/2026
289 Aivora Exchange Aivora Exchange ETH/USDT $2,153.17 $14,855,055 13:00:09 21/03/2026
290 BitMEX BitMEX ETH/USD $2,152.95 $14,331,374 12:57:15 21/03/2026
291 Azbit Azbit ETH/BTC $2,152.94 $14,307,041 12:57:07 21/03/2026
292 BitTap BitTap ETH/USDT $2,152.90 $14,270,632 13:00:10 21/03/2026
293 EasiCoin EasiCoin ETH/USD1 $2,152.97 $14,172,736 13:00:09 21/03/2026
294 Tothemoon Tothemoon ETH/BTC $2,153.99 $14,139,240 13:00:12 21/03/2026
295 EasiCoin EasiCoin ETH/USDT $2,152.97 $14,124,110 13:00:09 21/03/2026
296 BYDFi BYDFi ETH/USDT $2,153.36 $13,324,064 12:57:10 21/03/2026
297 Bitunix Bitunix ETH/USDC $2,152.77 $12,731,735 12:54:15 21/03/2026
298 Zoomex Zoomex ETH/USD $2,219.89 $12,456,091 12:57:15 21/03/2026
299 Binance Binance ETH/TRY $2,158.45 $12,210,608 12:56:54 21/03/2026
300 Dex-Trade Dex-Trade ETH/USDT $2,154.32 $12,131,184 12:48:10 21/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 21/03/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,858,910,573 với tỷ giá $2,151.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá