Ethereum ETH
Xếp hạng #2
17:53:00 09/09/2026
Giá Ethereum (ETH)
$2,483.77 0.01%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,492.65 | $8,424,701,888 | 16:54:17 09/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,489.89 | $7,470,104,675 | 16:57:15 09/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,490.05 | $6,769,452,628 | 16:57:15 09/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,489.65 | $6,588,361,786 | 16:57:15 09/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,488.87 | $5,989,330,757 | 17:00:16 09/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,490.15 | $5,090,422,858 | 16:57:20 09/09/2026 |
| 7 |  BTCC |
ETH/USDT | $2,494.20 | $5,024,415,584 | 16:57:16 09/09/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,493.81 | $4,918,044,021 | 16:48:17 09/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,489.63 | $4,614,631,370 | 16:57:19 09/09/2026 |
| 10 |  Toobit |
ETH/USDT | $2,489.67 | $4,398,472,414 | 16:57:15 09/09/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,489.82 | $3,450,871,993 | 16:57:16 09/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,489.67 | $3,277,921,518 | 16:57:16 09/09/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $2,490.08 | $3,017,541,120 | 17:00:16 09/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,489.66 | $2,969,174,073 | 16:57:16 09/09/2026 |
| 15 |  BiKing |
ETH/USDT | $2,488.80 | $2,711,894,847 | 17:00:16 09/09/2026 |
| 16 |  Bybit |
ETH/USDT | $2,493.51 | $2,427,817,069 | 16:54:16 09/09/2026 |
| 17 |  MGBX |
ETH/USDT | $2,489.75 | $2,382,945,118 | 16:57:17 09/09/2026 |
| 18 |  Echobit |
ETH/USDT | $2,489.70 | $2,374,728,689 | 16:57:16 09/09/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,488.71 | $2,311,090,339 | 17:00:20 09/09/2026 |
| 20 |  MEXC |
ETH/USDT | $2,489.82 | $2,256,836,443 | 16:57:16 09/09/2026 |
| 21 |  CoinW |
ETH/USDT | $2,489.82 | $2,172,233,478 | 16:57:18 09/09/2026 |
| 22 | Binance |
ETH/USDC | $2,492.84 | $2,165,159,033 | 16:54:17 09/09/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,492.86 | $2,045,111,037 | 16:54:15 09/09/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,489.03 | $2,017,329,520 | 17:00:16 09/09/2026 |
| 25 |  BitMart |
ETH/USDT | $2,488.66 | $1,949,172,271 | 17:00:15 09/09/2026 |
| 26 |  WOO X Pro |
ETH/USDT | $2,488.68 | $1,939,740,002 | 17:00:15 09/09/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,489.82 | $1,908,650,915 | 16:57:21 09/09/2026 |
| 28 | CoinUp.io |
ETH/USDT | $2,490.97 | $1,888,894,323 | 16:57:19 09/09/2026 |
| 29 |  CoinChief |
ETH/USDT | $2,490.08 | $1,880,135,996 | 16:57:16 09/09/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,488.84 | $1,870,402,828 | 17:00:17 09/09/2026 |
| 31 |  Batonex |
ETH/USDT | $2,488.68 | $1,864,492,178 | 17:00:17 09/09/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,489.98 | $1,618,559,032 | 16:57:15 09/09/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,489.03 | $1,609,370,851 | 17:00:15 09/09/2026 |
| 34 |  Bitget |
ETH/USDT | $2,490.38 | $1,605,613,920 | 16:57:16 09/09/2026 |
| 35 |  Hibt |
ETH/USDT | $2,495.12 | $1,600,899,090 | 16:51:18 09/09/2026 |
| 36 |  UZX |
ETH/USDT | $2,490.15 | $1,570,498,197 | 16:57:16 09/09/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,490.21 | $1,555,918,345 | 16:57:16 09/09/2026 |
| 38 | BTCC |
ETH/USDT | $2,492.23 | $1,547,122,706 | 16:57:08 09/09/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,488.65 | $1,537,986,925 | 17:00:16 09/09/2026 |
| 40 |  WhiteBIT |
ETH/USDT | $2,497.12 | $1,384,360,544 | 16:57:15 09/09/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,489.67 | $1,369,482,191 | 16:57:15 09/09/2026 |
| 42 |  Websea |
ETH/USDT | $2,490.42 | $1,350,057,847 | 16:57:17 09/09/2026 |
| 43 |  CoinP |
ETH/USDT | $2,489.95 | $1,158,196,732 | 17:00:08 09/09/2026 |
| 44 |  BlockFin |
ETH/USDT | $2,491.02 | $1,121,984,120 | 17:00:11 09/09/2026 |
| 45 | CoinW |
ETH/USDC | $2,490.03 | $1,117,440,255 | 16:57:18 09/09/2026 |
| 46 |  BASEKX |
ETH/USDT | $2,488.72 | $1,102,063,680 | 17:00:16 09/09/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $2,490.88 | $1,046,796,300 | 16:57:26 09/09/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,488.70 | $978,455,696 | 17:00:17 09/09/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,488.70 | $978,389,185 | 17:00:17 09/09/2026 |
| 50 |  Blockfinex |
ETH/USDT | $2,488.67 | $978,377,538 | 17:00:16 09/09/2026 |
| 51 |  Koinbay |
ETH/USDT | $2,491.30 | $970,757,827 | 17:00:16 09/09/2026 |
| 52 |  SunX |
ETH/USDT | $2,490.09 | $949,717,668 | 17:00:11 09/09/2026 |
| 53 |  ASTX |
ETH/USDT | $2,488.71 | $941,534,012 | 17:00:17 09/09/2026 |
| 54 |  Ulink |
ETH/USDT | $2,489.88 | $924,015,136 | 17:00:09 09/09/2026 |
| 55 |  KTX |
ETH/USDT | $2,489.82 | $846,607,700 | 17:00:15 09/09/2026 |
| 56 |  HTX |
ETH/USDT | $2,493.70 | $815,993,871 | 16:54:19 09/09/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $2,489.09 | $762,463,966 | 17:00:16 09/09/2026 |
| 58 |  OneBullEx |
ETH/USDT | $2,488.69 | $716,989,207 | 17:00:15 09/09/2026 |
| 59 |  BitxEX |
ETH/USDT | $2,488.72 | $697,209,156 | 17:00:15 09/09/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,488.94 | $675,704,069 | 17:00:16 09/09/2026 |
| 61 | CoinP |
ETH/USDT | $2,489.19 | $652,286,435 | 17:00:15 09/09/2026 |
| 62 |  BloFin |
ETH/USDT | $2,491.50 | $637,055,699 | 16:57:07 09/09/2026 |
| 63 | Binance |
ETH/USDT | $2,492.66 | $631,971,971 | 16:56:54 09/09/2026 |
| 64 |  Zoomex |
ETH/USDT | $2,488.82 | $616,668,633 | 17:00:16 09/09/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,488.71 | $614,069,226 | 17:00:15 09/09/2026 |
| 66 | Pionex |
ETH/USDT | $2,490.92 | $599,578,755 | 16:57:10 09/09/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $2,488.90 | $588,438,513 | 17:00:15 09/09/2026 |
| 68 | Tapbit |
ETH/USDT | $2,491.63 | $582,233,732 | 16:57:10 09/09/2026 |
| 69 |  BingX |
ETH/USDT | $2,489.82 | $572,052,151 | 16:57:18 09/09/2026 |
| 70 |  Picol |
ETH/USDT | $2,489.94 | $529,190,316 | 17:00:09 09/09/2026 |
| 71 | BitxEX |
ETH/USDT | $2,489.96 | $526,936,648 | 17:00:08 09/09/2026 |
| 72 |  Aster |
ETH/USDT | $2,492.77 | $510,227,302 | 16:54:15 09/09/2026 |
| 73 |  BiFinance |
ETH/USDT | $2,491.78 | $465,456,909 | 16:57:08 09/09/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,489.76 | $460,366,489 | 16:57:15 09/09/2026 |
| 75 |  Bitbase |
ETH/USDT | $2,490.05 | $431,446,523 | 16:57:17 09/09/2026 |
| 76 |  BTSE |
ETH/USDT | $2,490.34 | $429,070,956 | 16:57:15 09/09/2026 |
| 77 |  Kalshi |
ETH/USD | $2,489.92 | $422,069,059 | 17:00:15 09/09/2026 |
| 78 |  B2Z Exchange |
ETH/USD | $2,490.13 | $409,000,054 | 17:00:15 09/09/2026 |
| 79 |  BITmarkets |
ETH/USDT | $2,488.86 | $408,876,696 | 17:00:15 09/09/2026 |
| 80 | Biconomy.com |
ETH/USDT | $2,491.56 | $398,173,606 | 16:57:09 09/09/2026 |
| 81 |  Bitbaby |
ETH/USDT | $2,488.90 | $391,835,005 | 17:00:16 09/09/2026 |
| 82 | Batonex |
ETH/USDT | $2,489.95 | $380,351,382 | 17:00:09 09/09/2026 |
| 83 |  AstralX |
ETH/USDT | $2,489.06 | $376,165,431 | 17:00:15 09/09/2026 |
| 84 | SunX |
ETH/USDT | $2,488.70 | $351,069,007 | 17:00:20 09/09/2026 |
| 85 |  EdgeX |
ETH/USDC | $2,489.07 | $342,661,856 | 17:00:16 09/09/2026 |
| 86 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 87 |  KuCoin |
ETH/USDT | $2,489.90 | $340,682,650 | 16:57:19 09/09/2026 |
| 88 |  IMBX |
ETH/USDT | $2,488.71 | $322,478,191 | 17:00:17 09/09/2026 |
| 89 | Gate |
ETH/USDT | $2,490.47 | $320,065,536 | 16:59:24 09/09/2026 |
| 90 | MEXC |
ETH/USDT | $2,492.86 | $319,836,266 | 16:57:12 09/09/2026 |
| 91 |  XXKK |
ETH/USDT | $2,490.24 | $318,869,380 | 17:00:07 09/09/2026 |
| 92 | WEEX |
ETH/USDT | $2,490.98 | $317,177,032 | 16:57:13 09/09/2026 |
| 93 |  4E |
ETH/USDT | $2,489.93 | $312,611,152 | 17:00:08 09/09/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $2,488.71 | $310,319,673 | 17:00:17 09/09/2026 |
| 95 | Toobit |
ETH/USDC | $2,489.96 | $308,324,681 | 16:57:15 09/09/2026 |
| 96 |  BitTap |
ETH/USDT | $2,488.38 | $308,206,927 | 17:00:16 09/09/2026 |
| 97 | UZX |
ETH/USDT | $2,494.12 | $291,953,216 | 16:54:14 09/09/2026 |
| 98 | KCEX |
ETH/USDT | $2,492.53 | $283,009,259 | 16:57:12 09/09/2026 |
| 99 |  Pacifica |
ETH/USD | $2,489.17 | $274,970,138 | 17:00:15 09/09/2026 |
| 100 | Bitbase |
ETH/USDT | $2,494.08 | $273,030,594 | 16:54:07 09/09/2026 |
| 101 |  LBank |
ETH/USDT | $2,489.49 | $270,739,571 | 16:57:16 09/09/2026 |
| 102 | OrangeX |
ETH/USDT | $2,494.36 | $268,898,015 | 16:54:07 09/09/2026 |
| 103 | DigiFinex |
ETH/USDT | $2,491.47 | $268,876,346 | 16:57:11 09/09/2026 |
| 104 | Aivora Exchange |
ETH/USDC | $2,489.26 | $268,154,125 | 17:00:15 09/09/2026 |
| 105 |  BitGW Exchange |
ETH/USDT | $2,491.50 | $260,302,100 | 16:57:07 09/09/2026 |
| 106 |  Lighter |
ETH/USDC | $2,489.62 | $255,709,930 | 17:00:15 09/09/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,488.69 | $255,495,333 | 17:00:16 09/09/2026 |
| 108 | x.me Exchange |
ETH/USDT | $2,490.20 | $253,855,231 | 17:00:11 09/09/2026 |
| 109 | Binance |
ETH/USDC | $2,492.99 | $252,287,630 | 16:56:54 09/09/2026 |
| 110 |  Gems Trade |
ETH/USDT | $2,490.21 | $248,954,044 | 17:00:08 09/09/2026 |
| 111 |  OKX |
ETH/USDT | $2,492.78 | $248,774,466 | 16:56:53 09/09/2026 |
| 112 |  Variational |
ETH/USDC | $2,489.01 | $228,938,487 | 17:00:16 09/09/2026 |
| 113 | CrypFine |
ETH/USDT | $2,490.97 | $211,107,962 | 16:57:10 09/09/2026 |
| 114 | Deepcoin |
ETH/USDT | $2,491.44 | $197,143,555 | 16:57:07 09/09/2026 |
| 115 | Toobit |
ETH/USDT | $2,490.98 | $195,504,108 | 16:57:11 09/09/2026 |
| 116 | Ourbit |
ETH/USDT | $2,494.68 | $193,191,773 | 16:54:10 09/09/2026 |
| 117 | CEEX exchange |
ETH/USDT | $2,490.23 | $189,750,695 | 17:00:09 09/09/2026 |
| 118 |  XT.COM |
ETH/USDT | $2,491.37 | $189,410,865 | 16:57:08 09/09/2026 |
| 119 | CoinChief |
ETH/USDT | $2,491.37 | $189,170,119 | 16:57:08 09/09/2026 |
| 120 |  SuperEx |
ETH/USDT | $2,490.57 | $188,389,919 | 17:00:13 09/09/2026 |
| 121 | CoinW |
ETH/USDT | $2,491.71 | $187,258,562 | 16:57:08 09/09/2026 |
| 122 |  YEX |
ETH/USDT | $2,488.67 | $184,138,255 | 17:00:17 09/09/2026 |
| 123 |  BigONE |
ETH/USDT | $2,490.92 | $183,036,847 | 16:57:10 09/09/2026 |
| 124 | Ulink |
ETH/USDT | $2,508.91 | $181,589,699 | 17:00:19 09/09/2026 |
| 125 | YUBIT |
ETH/USDT | $2,491.37 | $180,510,050 | 16:57:07 09/09/2026 |
| 126 |  BitDelta |
ETH/USDT | $2,489.91 | $179,653,840 | 17:00:09 09/09/2026 |
| 127 |  Coinbase Exchange |
ETH/USD | $2,492.42 | $177,745,083 | 16:56:29 09/09/2026 |
| 128 | Hotcoin |
ETH/USDT | $2,493.87 | $174,646,585 | 16:57:13 09/09/2026 |
| 129 | Bitget |
ETH/USDT | $2,491.48 | $166,715,053 | 16:58:07 09/09/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $2,491.39 | $166,080,619 | 16:57:11 09/09/2026 |
| 131 |  Poloniex |
ETH/USDT | $2,489.83 | $163,025,478 | 16:59:23 09/09/2026 |
| 132 | Deepcoin |
ETH/USD | $2,494.47 | $159,981,307 | 09:36:15 09/09/2026 |
| 133 | Biconomy.com |
ETH/USDC | $2,491.37 | $159,148,591 | 16:57:09 09/09/2026 |
| 134 | KCEX |
ETH/USDC | $2,489.95 | $158,348,909 | 16:57:15 09/09/2026 |
| 135 | Bybit |
ETH/USDT | $2,493.96 | $156,640,566 | 16:54:10 09/09/2026 |
| 136 | KuCoin |
ETH/USDT | $2,491.17 | $145,312,121 | 16:57:23 09/09/2026 |
| 137 | BiKing |
ETH/USDT | $2,490.21 | $138,406,023 | 17:00:12 09/09/2026 |
| 138 | BlockFin |
ETH/USDT | $2,488.96 | $136,517,459 | 17:00:15 09/09/2026 |
| 139 | IBIT Global |
ETH/USDT | $2,489.94 | $131,550,780 | 17:00:07 09/09/2026 |
| 140 |  IndoEx |
ETH/USDT | $2,493.95 | $130,217,568 | 16:57:07 09/09/2026 |
| 141 | SuperEx |
ETH/USD1 | $2,490.29 | $130,066,559 | 17:00:13 09/09/2026 |
| 142 | Hotcoin |
ETH/USD | $2,489.94 | $130,011,192 | 16:57:21 09/09/2026 |
| 143 |  EVEDEX |
ETH/USD | $2,490.21 | $128,543,567 | 17:00:15 09/09/2026 |
| 144 | Cofinex |
ETH/USDC | $2,489.22 | $128,286,780 | 17:00:15 09/09/2026 |
| 145 | Binance |
ETH/USD1 | $2,492.74 | $128,249,210 | 16:56:54 09/09/2026 |
| 146 |  OneEx |
ETH/USDT | $2,488.75 | $127,673,918 | 17:00:16 09/09/2026 |
| 147 | BTCC |
ETH/USDC | $2,492.22 | $126,072,478 | 16:57:08 09/09/2026 |
| 148 | LBank |
ETH/USDT | $2,491.18 | $121,482,458 | 16:57:11 09/09/2026 |
| 149 | YEX |
ETH/USDC | $2,489.09 | $117,954,706 | 17:00:17 09/09/2026 |
| 150 |  Phemex |
ETH/USDT | $2,491.47 | $117,929,203 | 16:57:09 09/09/2026 |
| 151 |  Bullbit |
ETH/USDC | $2,490.33 | $116,323,235 | 17:00:15 09/09/2026 |
| 152 | XT.COM |
ETH/USD | $2,490.15 | $115,712,553 | 16:57:42 09/09/2026 |
| 153 | Bitbase |
ETH/USDC | $2,490.39 | $112,742,609 | 16:57:17 09/09/2026 |
| 154 | BitradeX |
ETH/USDT | $2,489.94 | $112,393,604 | 17:00:07 09/09/2026 |
| 155 | Bitbaby |
ETH/USDC | $2,489.16 | $108,560,195 | 17:00:16 09/09/2026 |
| 156 | FameEX |
ETH/USDT | $2,491.58 | $107,501,944 | 16:57:07 09/09/2026 |
| 157 |  Deribit |
ETH/USD | $2,513.09 | $106,807,714 | 16:09:52 09/09/2026 |
| 158 | Hibt |
ETH/USDT | $2,495.19 | $106,201,573 | 16:51:08 09/09/2026 |
| 159 |  Bitrue |
ETH/USDT | $2,488.69 | $105,861,514 | 16:57:17 09/09/2026 |
| 160 |  DeriW |
ETH/USDT | $2,489.48 | $105,830,527 | 17:00:15 09/09/2026 |
| 161 | Websea |
ETH/USDT | $2,494.17 | $103,288,382 | 16:54:09 09/09/2026 |
| 162 | Echobit |
ETH/USDC | $2,491.05 | $100,883,428 | 16:57:12 09/09/2026 |
| 163 |  Coinbase Derivatives Exchange |
ETH/USD | $2,491.19 | $97,777,425 | 17:00:50 09/09/2026 |
| 164 |  Azbit |
ETH/USDT | $2,492.28 | $96,635,223 | 16:57:10 09/09/2026 |
| 165 | IndoEx |
ETH/BTC | $2,493.94 | $95,065,598 | 16:57:07 09/09/2026 |
| 166 |  dYdX v4 |
ETH/USD | $2,490.97 | $94,690,777 | 17:01:20 09/09/2026 |
| 167 | Echobit |
ETH/USDT | $2,491.10 | $94,602,579 | 16:57:12 09/09/2026 |
| 168 | WhiteBIT |
ETH/USDT | $2,491.82 | $91,051,745 | 16:57:07 09/09/2026 |
| 169 | Phemex |
ETH/USD | $2,489.81 | $89,488,514 | 16:57:16 09/09/2026 |
| 170 | Crypto.com Exchange |
ETH/USD | $2,517.53 | $87,773,452 | 15:12:19 09/09/2026 |
| 171 | Tapbit |
ETH/USDC | $2,492.59 | $86,903,933 | 16:57:10 09/09/2026 |
| 172 |  Bullish |
ETH/USDC | $2,490.96 | $83,770,627 | 17:00:11 09/09/2026 |
| 173 | LBank |
ETH/USDC | $2,491.38 | $82,773,123 | 16:57:11 09/09/2026 |
| 174 |  Bitcastle |
ETH/USDT | $2,490.15 | $81,955,596 | 17:00:11 09/09/2026 |
| 175 |  Grvt |
ETH/USDT | $2,517.41 | $81,094,679 | 15:27:21 09/09/2026 |
| 176 | Aivora Exchange |
ETH/USDT | $2,490.03 | $80,166,229 | 17:00:08 09/09/2026 |
| 177 |  GroveX |
ETH/USDT | $2,490.42 | $76,950,094 | 17:00:07 09/09/2026 |
| 178 | Pionex |
ETH/BTC | $2,489.76 | $73,224,692 | 16:57:16 09/09/2026 |
| 179 |  CRMClick |
ETH/USDT | $2,488.75 | $72,887,174 | 17:00:08 09/09/2026 |
| 180 | HTX |
ETH/USDT | $2,489.26 | $72,829,501 | 16:59:25 09/09/2026 |
| 181 |  AIA Exchange |
ETH/USDT | $2,489.88 | $72,809,449 | 17:00:07 09/09/2026 |
| 182 | BloFin |
ETH/USDT | $2,489.95 | $71,655,193 | 16:57:17 09/09/2026 |
| 183 |  Feather Exchange |
ETH/USDT | $2,489.85 | $71,470,842 | 17:00:07 09/09/2026 |
| 184 | YEX |
ETH/USD | $2,488.80 | $70,104,040 | 17:00:17 09/09/2026 |
| 185 | WHXEX |
ETH/USD | $2,488.86 | $69,801,411 | 17:00:17 09/09/2026 |
| 186 | Blockfinex |
ETH/USD | $2,488.82 | $69,800,580 | 17:00:16 09/09/2026 |
| 187 | BingX |
ETH/USDT | $2,491.95 | $68,034,968 | 16:57:07 09/09/2026 |
| 188 |  AlphaX |
ETH/USDT | $2,488.90 | $66,906,657 | 17:00:16 09/09/2026 |
| 189 |  Extended |
ETH/USD | $2,489.76 | $66,399,946 | 17:00:16 09/09/2026 |
| 190 | ASTX |
ETH/USDT | $2,490.16 | $62,999,623 | 17:00:11 09/09/2026 |
| 191 |  AEGET |
ETH/USDT | $2,490.16 | $62,999,623 | 17:00:11 09/09/2026 |
| 192 | XT.COM |
ETH/USDC | $2,491.29 | $62,993,297 | 16:57:08 09/09/2026 |
| 193 | Bitunix |
ETH/USDT | $2,491.43 | $62,094,576 | 16:57:08 09/09/2026 |
| 194 | Toobit |
ETH/USDC | $2,490.94 | $61,009,633 | 16:57:11 09/09/2026 |
| 195 |  Kraken |
ETH/USD | $2,490.70 | $60,550,390 | 16:59:24 09/09/2026 |
| 196 |  HashKey Exchange |
ETH/USD | $2,490.96 | $59,379,089 | 16:57:08 09/09/2026 |
| 197 | Crypto.com Exchange |
ETH/USDT | $2,491.31 | $56,288,322 | 16:57:11 09/09/2026 |
| 198 |  CoinEx |
ETH/USDT | $2,493.94 | $55,904,612 | 16:57:15 09/09/2026 |
| 199 |  BVOX |
ETH/USDT | $2,491.76 | $55,900,250 | 16:57:15 09/09/2026 |
| 200 | Bitbaby |
ETH/USDT | $2,490.03 | $55,524,342 | 17:00:07 09/09/2026 |
| 201 |  LATOKEN |
ETH/USDT | $2,493.27 | $52,308,677 | 16:57:07 09/09/2026 |
| 202 | BitMart |
ETH/USD | $2,488.80 | $50,835,882 | 17:00:15 09/09/2026 |
| 203 | Hibt |
ETH/USDC | $2,495.36 | $50,399,024 | 16:51:08 09/09/2026 |
| 204 | BigONE |
ETH/BTC | $2,490.91 | $49,911,936 | 16:57:10 09/09/2026 |
| 205 | Koinbay |
ETH/USDC | $2,490.60 | $49,072,752 | 17:00:16 09/09/2026 |
| 206 | WHXEX |
ETH/USDC | $2,490.22 | $49,017,183 | 17:00:11 09/09/2026 |
| 207 | idax exchange |
ETH/USDC | $2,490.20 | $48,991,577 | 17:00:09 09/09/2026 |
| 208 |  Coinstore |
ETH/USDT | $2,488.85 | $48,325,464 | 17:00:07 09/09/2026 |
| 209 |  Venus |
ETH/vETH | $2,490.33 | $47,166,889 | 17:00:07 09/09/2026 |
| 210 | Zoomex |
ETH/USDT | $2,489.74 | $47,075,646 | 17:00:07 09/09/2026 |
| 211 | B2Z Exchange |
ETH/USD | $2,491.16 | $45,871,171 | 17:00:09 09/09/2026 |
| 212 | BITmarkets |
ETH/USD | $2,491.16 | $45,870,872 | 17:00:09 09/09/2026 |
| 213 | Phemex |
ETH/USDT | $2,489.88 | $44,992,152 | 16:57:16 09/09/2026 |
| 214 | BlockFin |
ETH/USDC | $2,490.40 | $44,903,261 | 17:00:11 09/09/2026 |
| 215 |  BYDFi |
ETH/USDT | $2,493.45 | $44,659,534 | 17:00:15 09/09/2026 |
| 216 |  Cryptomus |
ETH/USDT | $2,490.27 | $44,359,167 | 17:00:08 09/09/2026 |
| 217 |  Antarctic |
ETH/USDT | $2,488.30 | $43,714,728 | 17:00:22 09/09/2026 |
| 218 | Koinbay |
ETH/USDT | $2,490.07 | $42,849,888 | 17:00:16 09/09/2026 |
| 219 | WHXEX |
ETH/USDT | $2,490.15 | $42,832,663 | 17:00:11 09/09/2026 |
| 220 | idax exchange |
ETH/USDT | $2,489.91 | $42,696,248 | 17:00:09 09/09/2026 |
| 221 | Blockfinex |
ETH/USDT | $2,489.91 | $42,696,224 | 17:00:09 09/09/2026 |
| 222 |  Upbit |
ETH/KRW | $2,522.02 | $41,780,026 | 16:56:53 09/09/2026 |
| 223 | TruBit Pro Exchange |
ETH/USDT | $2,490.11 | $41,245,587 | 17:00:09 09/09/2026 |
| 224 |  P2B |
ETH/USDT | $2,494.08 | $41,193,406 | 16:54:11 09/09/2026 |
| 225 | MEXC |
ETH/USD | $2,489.95 | $41,062,520 | 16:57:16 09/09/2026 |
| 226 | IndoEx |
ETH/USDC | $2,493.91 | $37,922,875 | 16:57:07 09/09/2026 |
| 227 |  Bitfinex |
ETH/USD | $2,493.80 | $37,608,832 | 16:59:23 09/09/2026 |
| 228 | Phemex |
ETH/USDC | $2,490.06 | $37,482,494 | 16:57:16 09/09/2026 |
| 229 |  Backpack Exchange |
ETH/USDC | $2,490.67 | $37,474,557 | 16:57:15 09/09/2026 |
| 230 |  CoinMy |
ETH/USDT | $2,564.47 | $37,145,415 | 17:00:09 09/09/2026 |
| 231 | Bybit |
ETH/USD | $2,492.62 | $35,593,955 | 16:54:16 09/09/2026 |
| 232 | BitTap |
ETH/USDT | $2,490.03 | $35,589,666 | 17:00:07 09/09/2026 |
| 233 | Deribit |
ETH/USDC | $2,512.88 | $35,521,480 | 16:09:52 09/09/2026 |
| 234 | OneEx |
ETH/USDT | $2,489.90 | $35,275,004 | 17:00:07 09/09/2026 |
| 235 |  SWFT Trade |
ETH/USDT | $1,870.82 | $34,822,491 | 17:00:08 09/09/2026 |
| 236 | Binance |
ETH/U | $2,492.72 | $32,908,085 | 16:56:54 09/09/2026 |
| 237 |  LMAX Digital |
ETH/USD | $2,490.47 | $32,854,335 | 17:00:12 09/09/2026 |
| 238 |  Tebbit |
ETH/USDT | $2,489.96 | $32,830,840 | 17:00:08 09/09/2026 |
| 239 | Azbit |
ETH/USDC | $2,491.52 | $32,422,515 | 16:57:10 09/09/2026 |
| 240 |  ALP.COM |
ETH/USDT | $2,491.00 | $31,381,546 | 16:57:07 09/09/2026 |
| 241 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,493.90 | $31,267,301 | 17:02:18 09/09/2026 |
| 242 |  Bitstamp by Robinhood |
ETH/USD | $2,490.66 | $31,063,226 | 16:59:23 09/09/2026 |
| 243 | IMBX |
ETH/USDT | $2,490.16 | $30,947,668 | 17:00:11 09/09/2026 |
| 244 | CZR Exchange |
ETH/USDT | $2,489.91 | $30,878,715 | 17:00:07 09/09/2026 |
| 245 | P2B |
ETH/USDC | $2,494.00 | $30,645,183 | 16:54:11 09/09/2026 |
| 246 | YUBIT |
ETH/USD | $2,489.86 | $30,415,552 | 16:57:15 09/09/2026 |
| 247 | KTX |
ETH/USDT | $2,489.94 | $30,161,663 | 17:00:09 09/09/2026 |
| 248 |  ZKE |
ETH/USDC | $2,490.20 | $29,396,971 | 17:00:09 09/09/2026 |
| 249 | Bitcastle |
ETH/USDT | $2,488.72 | $29,311,806 | 17:00:17 09/09/2026 |
| 250 | AlphaX |
ETH/USDT | $2,490.02 | $29,195,346 | 17:00:11 09/09/2026 |
| 251 | MGBX |
ETH/USDT | $2,490.98 | $28,648,733 | 16:57:12 09/09/2026 |
| 252 | YEX |
XAUT/ETH | $4,385.46 | $27,563,084 | 17:00:10 09/09/2026 |
| 253 | Hotcoin |
ETH/USDC | $2,493.82 | $27,158,500 | 16:57:13 09/09/2026 |
| 254 | SuperEx |
ETH/USDC | $2,489.85 | $26,129,641 | 17:00:13 09/09/2026 |
| 255 | Bitunix |
ETH/USD | $2,490.55 | $26,024,688 | 16:57:16 09/09/2026 |
| 256 | ZKE |
ETH/USDT | $2,489.91 | $25,619,514 | 17:00:09 09/09/2026 |
| 257 | WEEX |
ETH/USDC | $2,491.04 | $25,411,639 | 16:57:13 09/09/2026 |
| 258 | BloFin |
ETH/USDC | $2,491.79 | $24,570,631 | 16:57:07 09/09/2026 |
| 259 | Bitunix |
ETH/USDC | $2,490.95 | $24,407,858 | 16:57:16 09/09/2026 |
| 260 | GroveX |
ETH/FDUSD | $2,490.77 | $23,214,493 | 17:00:07 09/09/2026 |
| 261 | Kraken |
ETH/EUR | $2,491.39 | $22,852,857 | 16:59:24 09/09/2026 |
| 262 |  Bit2Me |
ETH/EUR | $2,490.98 | $22,374,585 | 17:00:09 09/09/2026 |
| 263 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,492.71 | $22,292,343 | 17:02:49 09/09/2026 |
| 264 | Binance |
ETH/FDUSD | $2,492.20 | $22,101,150 | 16:56:54 09/09/2026 |
| 265 | BYDFi |
ETH/USDC | $2,494.04 | $21,876,293 | 17:00:15 09/09/2026 |
| 266 |  KlicklX |
ETH/USDT | $2,492.23 | $21,574,987 | 16:57:08 09/09/2026 |
| 267 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 268 |  LeveX |
ETH/USDT | $2,488.86 | $18,711,995 | 17:00:15 09/09/2026 |
| 269 | YEX |
ETH/USDT | $2,489.75 | $18,368,732 | 17:00:10 09/09/2026 |
| 270 | BingX |
ETH/USD | $2,489.95 | $18,110,419 | 16:57:18 09/09/2026 |
| 271 | Uniswap v4 (Robinhood) |
ETH/CRUMBS | $2,498.91 | $17,681,574 | 17:02:45 09/09/2026 |
| 272 | EasiCoin |
ETH/USDT | $2,489.93 | $17,560,964 | 17:00:07 09/09/2026 |
| 273 | BTSE |
ETH/USDT | $2,491.48 | $17,439,456 | 16:57:08 09/09/2026 |
| 274 |  ApeX Omni |
ETH/USDT | $2,488.05 | $17,150,740 | 17:00:17 09/09/2026 |
| 275 |  Tothemoon |
ETH/BTC | $2,492.10 | $16,971,290 | 17:00:16 09/09/2026 |
| 276 | Bullish |
ETH/USD | $2,492.57 | $16,805,137 | 17:00:11 09/09/2026 |
| 277 | B2Z Exchange |
ETH/USDT | $2,490.02 | $16,710,863 | 17:00:09 09/09/2026 |
| 278 | BITmarkets |
ETH/USDT | $2,490.02 | $16,710,732 | 17:00:09 09/09/2026 |
| 279 | Tothemoon |
ETH/USD | $2,490.78 | $16,313,930 | 17:00:16 09/09/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $2,491.27 | $16,224,639 | 17:00:11 09/09/2026 |
| 281 |  Mandala Exchange |
ETH/USDT | $2,491.30 | $16,222,543 | 17:00:11 09/09/2026 |
| 282 |  Changelly |
ETH/USDT | $2,491.27 | $16,218,514 | 17:00:07 09/09/2026 |
| 283 |  FMFW.io |
ETH/USD | $2,492.67 | $16,215,913 | 16:57:10 09/09/2026 |
| 284 |  HitBTC |
ETH/USDT | $2,495.07 | $16,121,314 | 16:54:11 09/09/2026 |
| 285 |  Bithumb |
ETH/KRW | $2,522.99 | $15,899,350 | 16:59:53 09/09/2026 |
| 286 | Bitbase |
ETH/USDC | $2,494.01 | $15,664,179 | 16:54:07 09/09/2026 |
| 287 | Deribit |
ETH/USD | $2,491.19 | $15,596,605 | 16:09:52 09/09/2026 |
| 288 | MEXC |
ETH/USDC | $2,490.26 | $15,365,726 | 16:57:16 09/09/2026 |
| 289 |  Niza.io |
ETH/USD | $2,490.04 | $15,124,951 | 17:00:07 09/09/2026 |
| 290 | BYDFi |
ETH/USDT | $2,489.96 | $15,059,867 | 17:00:07 09/09/2026 |
| 291 | KuCoin |
ETH/USDC | $2,490.99 | $14,789,997 | 16:57:23 09/09/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,491.46 | $14,465,182 | 16:57:11 09/09/2026 |
| 293 |  Orderly |
ETH/USDC | $2,491.95 | $14,402,686 | 17:00:17 09/09/2026 |
| 294 |  MemeMax |
ETH/USDC | $2,491.95 | $14,402,686 | 17:00:16 09/09/2026 |
| 295 |  Superp |
ETH/USDT | $2,407.46 | $14,358,309 | 15:30:16 03/09/2026 |
| 296 | Azbit |
ETH/BTC | $2,492.10 | $14,328,113 | 16:57:10 09/09/2026 |
| 297 | BingX |
ETH/USDC | $2,489.88 | $14,221,718 | 16:57:18 09/09/2026 |
| 298 | Binance |
ETH/BTC | $2,492.48 | $13,402,643 | 16:54:17 09/09/2026 |
| 299 |  Bitvavo |
ETH/EUR | $2,492.58 | $13,390,824 | 16:57:08 09/09/2026 |
| 300 | YEX |
ETH/USDC | $2,490.09 | $13,213,467 | 17:00:10 09/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 09/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,424,701,888 với tỷ giá $2,492.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.