Ethereum ETH
Xếp hạng #2
20:29:00 22/05/2026
Giá Ethereum (ETH)
$2,128.01 0.61%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
ETH/USDT | $2,129.90 | $6,688,223,308 | 19:57:15 22/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,132.27 | $5,689,062,491 | 19:54:16 22/05/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,129.77 | $5,606,184,795 | 19:57:18 22/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,130.00 | $5,520,377,174 | 19:57:15 22/05/2026 |
| 5 |  BTCC |
ETH/USDT | $2,132.17 | $5,013,914,601 | 19:57:16 22/05/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,132.35 | $4,752,848,834 | 20:00:16 22/05/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,132.53 | $4,723,529,926 | 20:00:15 22/05/2026 |
| 8 |  Ekbit |
ETH/USDT | $2,132.44 | $4,298,606,260 | 20:00:16 22/05/2026 |
| 9 |  FameEX |
ETH/USDT | $2,129.85 | $4,257,179,422 | 19:57:18 22/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,131.80 | $3,786,719,798 | 19:54:20 22/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,129.77 | $3,376,512,330 | 19:57:15 22/05/2026 |
| 12 |  BVOX |
ETH/USDT | $2,129.80 | $3,175,836,585 | 19:57:15 22/05/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,132.35 | $3,001,465,349 | 20:00:16 22/05/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,133.01 | $2,384,501,223 | 20:00:15 22/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,129.76 | $2,282,912,677 | 19:57:17 22/05/2026 |
| 16 | Binance |
ETH/USDC | $2,132.34 | $2,189,288,331 | 19:54:16 22/05/2026 |
| 17 |  KCEX |
ETH/USDT | $2,129.73 | $2,138,536,917 | 19:57:15 22/05/2026 |
| 18 |  CoinChief |
ETH/USDT | $2,129.77 | $2,120,071,470 | 19:57:16 22/05/2026 |
| 19 |  CoinW |
ETH/USDT | $2,129.77 | $2,112,943,716 | 19:57:17 22/05/2026 |
| 20 |  BiKing |
ETH/USDT | $2,132.36 | $2,011,983,859 | 20:00:16 22/05/2026 |
| 21 |  Biconomy.com |
ETH/USDT | $2,130.75 | $1,982,214,959 | 19:48:15 22/05/2026 |
| 22 |  Bybit |
ETH/USDT | $2,132.03 | $1,910,175,577 | 19:54:16 22/05/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,129.77 | $1,830,700,386 | 19:57:19 22/05/2026 |
| 24 |  Ourbit |
ETH/USDT | $2,129.76 | $1,783,515,600 | 19:57:17 22/05/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,129.76 | $1,721,372,841 | 19:57:17 22/05/2026 |
| 26 |  WhiteBIT |
ETH/USDT | $2,132.23 | $1,710,930,645 | 19:51:15 22/05/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,129.74 | $1,687,050,627 | 19:57:15 22/05/2026 |
| 28 |  WEEX |
ETH/USDT | $2,129.75 | $1,541,903,666 | 19:57:16 22/05/2026 |
| 29 |  Koinbay |
ETH/USDT | $3,337.84 | $1,537,608,977 | 19:57:15 22/05/2026 |
| 30 | CoinUp.io |
ETH/USDT | $2,130.81 | $1,444,608,597 | 19:57:09 22/05/2026 |
| 31 |  Bitget |
ETH/USDT | $2,131.99 | $1,437,525,842 | 19:54:15 22/05/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,129.58 | $1,437,285,300 | 19:57:15 22/05/2026 |
| 33 | BTCC |
ETH/USDT | $2,130.58 | $1,431,654,958 | 19:57:10 22/05/2026 |
| 34 |  BitMart |
ETH/USDT | $2,129.71 | $1,424,025,190 | 19:57:16 22/05/2026 |
| 35 |  Bitunix |
ETH/USDT | $2,129.77 | $1,375,317,148 | 19:57:16 22/05/2026 |
| 36 |  UZX |
ETH/USDT | $2,129.03 | $1,344,712,237 | 19:42:15 22/05/2026 |
| 37 |  Batonex |
ETH/USDT | $2,131.81 | $1,319,528,729 | 20:00:16 22/05/2026 |
| 38 |  IBIT Global |
ETH/USDT | $2,132.52 | $1,314,272,528 | 20:00:17 22/05/2026 |
| 39 |  Bitbase |
ETH/USDT | $2,133.12 | $1,299,971,199 | 19:54:10 22/05/2026 |
| 40 |  BitxEX |
ETH/USDT | $2,132.43 | $1,298,345,168 | 20:00:17 22/05/2026 |
| 41 |  MGBX |
ETH/USDT | $2,129.76 | $1,285,453,211 | 19:57:16 22/05/2026 |
| 42 |  Echobit |
ETH/USDT | $2,129.70 | $1,243,533,242 | 19:57:16 22/05/2026 |
| 43 |  Zoomex |
ETH/USDT | $2,129.78 | $1,213,129,389 | 19:57:15 22/05/2026 |
| 44 |  MEXC |
ETH/USDT | $2,129.77 | $1,138,162,514 | 19:57:15 22/05/2026 |
| 45 |  HTX |
ETH/USDT | $2,129.72 | $1,123,211,063 | 19:57:16 22/05/2026 |
| 46 |  WOO X Pro |
ETH/USDT | $2,132.49 | $1,083,277,115 | 20:00:18 22/05/2026 |
| 47 |  CoinP |
ETH/USDT | $2,133.35 | $1,025,667,432 | 20:00:11 22/05/2026 |
| 48 |  Millionero |
ETH/USDT | $2,129.70 | $956,019,027 | 19:57:15 22/05/2026 |
| 49 |  SunX |
ETH/USDT | $2,133.11 | $946,362,604 | 20:00:12 22/05/2026 |
| 50 |  Websea |
ETH/USDT | $2,129.63 | $924,242,105 | 19:57:16 22/05/2026 |
| 51 |  Ulink |
ETH/USDT | $2,132.99 | $915,160,521 | 20:00:15 22/05/2026 |
| 52 | Bitbase |
ETH/USDT | $2,132.34 | $827,709,877 | 20:00:18 22/05/2026 |
| 53 |  AstralX |
ETH/USDT | $2,133.11 | $814,808,246 | 20:00:07 22/05/2026 |
| 54 |  Ju.com |
ETH/USDT | $2,132.30 | $657,664,214 | 20:00:16 22/05/2026 |
| 55 |  IMBX |
ETH/USDT | $2,132.29 | $633,788,840 | 20:00:17 22/05/2026 |
| 56 |  CrypFine |
ETH/USDT | $2,130.22 | $621,424,859 | 19:57:15 22/05/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,132.15 | $610,084,151 | 20:00:15 22/05/2026 |
| 58 |  Hyperliquid |
ETH/USD | $2,132.00 | $601,618,948 | 19:54:27 22/05/2026 |
| 59 | CoinW |
ETH/USDC | $2,129.98 | $542,356,388 | 19:57:17 22/05/2026 |
| 60 |  BingX |
ETH/USDT | $2,129.90 | $531,109,755 | 19:57:17 22/05/2026 |
| 61 | CoinP |
ETH/USDT | $2,132.31 | $530,332,616 | 20:00:15 22/05/2026 |
| 62 |  AscendEX |
ETH/USDT | $2,132.12 | $472,989,880 | 19:51:10 22/05/2026 |
| 63 |  Aivora Exchange |
ETH/USDT | $2,132.35 | $467,917,630 | 20:00:17 22/05/2026 |
| 64 |  BiFinance |
ETH/USDT | $2,130.73 | $459,999,759 | 19:57:08 22/05/2026 |
| 65 |  BITmarkets |
ETH/USDT | $2,132.51 | $435,466,458 | 20:00:15 22/05/2026 |
| 66 |  BTSE |
ETH/USDT | $2,130.75 | $433,829,314 | 19:48:15 22/05/2026 |
| 67 | Binance |
ETH/USDT | $2,130.71 | $427,851,738 | 19:56:54 22/05/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,132.02 | $422,858,628 | 20:00:26 22/05/2026 |
| 69 | Pionex |
ETH/USDT | $2,130.82 | $419,372,766 | 19:57:08 22/05/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $2,132.94 | $418,372,563 | 20:00:15 22/05/2026 |
| 71 |  CoinMy |
ETH/USDT | $2,132.35 | $407,732,603 | 20:00:15 22/05/2026 |
| 72 | Tapbit |
ETH/USDT | $2,130.73 | $390,318,485 | 19:57:07 22/05/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,129.75 | $389,422,912 | 19:57:15 22/05/2026 |
| 74 | BVOX |
ETH/USDT | $2,130.82 | $376,169,301 | 19:57:10 22/05/2026 |
| 75 | WOO X Pro |
ETH/USDC | $2,132.62 | $371,364,861 | 20:00:18 22/05/2026 |
| 76 |  Picol |
ETH/USDT | $2,133.36 | $369,135,279 | 20:00:07 22/05/2026 |
| 77 | FameEX |
ETH/USDT | $2,130.78 | $366,940,908 | 19:57:10 22/05/2026 |
| 78 |  GroveX |
ETH/USDT | $2,133.12 | $366,732,715 | 20:00:07 22/05/2026 |
| 79 | SunX |
ETH/USDT | $2,132.35 | $362,611,750 | 20:00:18 22/05/2026 |
| 80 |  ASTX |
ETH/USDT | $2,133.38 | $338,824,538 | 20:00:08 22/05/2026 |
| 81 |  AEGET |
ETH/USDT | $2,133.36 | $338,822,216 | 20:00:18 22/05/2026 |
| 82 |  Lighter |
ETH/USDC | $2,131.85 | $336,591,302 | 19:57:15 22/05/2026 |
| 83 |  Pacifica |
ETH/USD | $2,131.27 | $331,715,206 | 20:03:15 22/05/2026 |
| 84 | Toobit |
ETH/USDC | $2,129.97 | $316,448,418 | 19:57:15 22/05/2026 |
| 85 |  Aster |
ETH/USDT | $2,130.87 | $285,046,146 | 19:54:15 22/05/2026 |
| 86 |  BitTap |
ETH/USDT | $2,131.81 | $283,403,885 | 20:00:17 22/05/2026 |
| 87 | Aivora Exchange |
ETH/USDC | $2,132.52 | $283,004,382 | 20:00:17 22/05/2026 |
| 88 |  Bitbaby |
ETH/USDT | $2,131.80 | $279,389,915 | 19:54:16 22/05/2026 |
| 89 |  EagleX |
ETH/USDT | $2,132.33 | $268,875,325 | 20:00:15 22/05/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $2,130.31 | $268,578,821 | 20:03:17 22/05/2026 |
| 91 |  KuCoin |
ETH/USDT | $2,133.10 | $262,969,537 | 19:54:18 22/05/2026 |
| 92 | Batonex |
ETH/USDT | $2,133.40 | $259,749,442 | 20:00:07 22/05/2026 |
| 93 | BitMart |
ETH/USDT | $2,130.74 | $255,097,983 | 19:57:08 22/05/2026 |
| 94 | Biconomy.com |
ETH/USDT | $2,131.85 | $241,476,674 | 19:48:07 22/05/2026 |
| 95 |  Coinbase Exchange |
ETH/USD | $2,130.38 | $237,532,256 | 19:56:59 22/05/2026 |
| 96 | OrangeX |
ETH/USDT | $2,130.67 | $234,083,177 | 19:57:08 22/05/2026 |
| 97 |  BlockFin |
ETH/USDT | $2,130.76 | $232,765,107 | 19:57:07 22/05/2026 |
| 98 |  Crypto.com Exchange |
ETH/USD | $2,130.74 | $229,369,346 | 19:57:17 22/05/2026 |
| 99 | AscendEX |
ETH/USDT | $2,130.78 | $227,853,447 | 19:51:15 22/05/2026 |
| 100 | Crypto.com Exchange |
ETH/USD | $2,131.42 | $223,980,971 | 19:57:11 22/05/2026 |
| 101 | Binance |
ETH/U | $2,130.60 | $223,685,513 | 19:56:54 22/05/2026 |
| 102 |  Grvt |
ETH/USDT | $2,120.23 | $220,557,170 | 14:03:16 22/05/2026 |
| 103 | MEXC |
ETH/USDT | $2,132.24 | $219,631,896 | 19:54:09 22/05/2026 |
| 104 | KCEX |
ETH/USDT | $2,130.74 | $219,092,342 | 19:57:10 22/05/2026 |
| 105 |  4E |
ETH/USDT | $2,133.38 | $211,105,011 | 20:00:10 22/05/2026 |
| 106 | WEEX |
ETH/USDT | $2,130.69 | $207,458,226 | 19:57:12 22/05/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,130.83 | $204,413,993 | 19:57:12 22/05/2026 |
| 108 | UZX |
ETH/USDT | $2,130.45 | $200,048,990 | 19:45:07 22/05/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $2,130.68 | $193,406,828 | 19:57:12 22/05/2026 |
| 110 | Ju.com |
ETH/USDT | $2,133.15 | $192,195,236 | 20:00:10 22/05/2026 |
| 111 | Bybit |
ETH/USDT | $2,133.20 | $191,531,243 | 19:54:08 22/05/2026 |
| 112 | Binance |
ETH/USDC | $2,130.62 | $189,173,691 | 19:56:54 22/05/2026 |
| 113 |  EasiCoin |
ETH/USDT | $2,132.35 | $185,998,780 | 20:00:17 22/05/2026 |
| 114 |  EVEDEX |
ETH/USD | $2,131.24 | $182,004,782 | 20:03:15 22/05/2026 |
| 115 | Gate |
ETH/USDT | $2,130.33 | $180,362,313 | 19:56:24 22/05/2026 |
| 116 |  Dmex |
ETH/USD | $2,131.51 | $178,598,241 | 20:03:16 22/05/2026 |
| 117 | DigiFinex |
ETH/USDT | $2,133.02 | $178,586,960 | 19:54:10 22/05/2026 |
| 118 |  BitGW Exchange |
ETH/USDT | $2,132.73 | $174,555,032 | 20:00:07 22/05/2026 |
| 119 | YUBIT |
ETH/USDT | $2,130.68 | $174,120,678 | 19:57:11 22/05/2026 |
| 120 | Bitget |
ETH/USDT | $2,132.99 | $172,812,531 | 19:54:08 22/05/2026 |
| 121 | EagleX |
ETH/USDT | $2,133.36 | $171,897,931 | 20:00:10 22/05/2026 |
| 122 | Bitbase |
ETH/USDC | $2,133.07 | $169,245,633 | 19:54:10 22/05/2026 |
| 123 | CoinW |
ETH/USDT | $2,130.66 | $168,579,541 | 19:57:07 22/05/2026 |
| 124 | Ulink |
ETH/USDT | $2,132.35 | $167,921,968 | 20:00:19 22/05/2026 |
| 125 |  Coinflare |
ETH/USDT | $2,266.61 | $166,653,195 | 20:00:15 22/05/2026 |
| 126 | BiKing |
ETH/USDT | $2,133.37 | $166,331,255 | 20:00:09 22/05/2026 |
| 127 |  Bitrue |
ETH/USDT | $2,129.42 | $164,579,191 | 19:57:17 22/05/2026 |
| 128 |  LBank |
ETH/USDT | $2,129.86 | $163,071,816 | 19:57:17 22/05/2026 |
| 129 |  OKX |
ETH/USDT | $2,130.64 | $159,488,917 | 19:56:53 22/05/2026 |
| 130 |  Gems Trade |
ETH/USDT | $2,130.52 | $159,417,513 | 19:57:19 22/05/2026 |
| 131 | Toobit |
ETH/USDT | $2,130.82 | $158,211,503 | 19:57:08 22/05/2026 |
| 132 | CoinChief |
ETH/USDT | $2,130.82 | $157,474,385 | 19:57:10 22/05/2026 |
| 133 |  Hibt |
ETH/USDT | $2,130.61 | $151,460,892 | 19:57:12 22/05/2026 |
| 134 | KCEX |
ETH/USDC | $2,129.86 | $149,573,374 | 19:57:15 22/05/2026 |
| 135 | CrypFine |
ETH/USDT | $2,130.67 | $143,787,270 | 19:57:11 22/05/2026 |
| 136 | Hotcoin |
ETH/USDT | $2,131.86 | $143,701,847 | 19:54:09 22/05/2026 |
| 137 |  EdgeX |
ETH/USD | $2,131.34 | $141,506,458 | 20:03:15 22/05/2026 |
| 138 | WOO X Pro |
ETH/USDT | $2,133.30 | $140,805,547 | 20:00:08 22/05/2026 |
| 139 |  Phemex |
ETH/USD | $2,129.69 | $137,804,608 | 19:57:16 22/05/2026 |
| 140 | Ourbit |
ETH/USDT | $2,130.73 | $137,554,597 | 19:57:07 22/05/2026 |
| 141 |  DeriW |
ETH/USDT | $2,129.93 | $137,214,414 | 20:03:16 22/05/2026 |
| 142 | AstralX |
ETH/USDT | $2,132.41 | $135,426,349 | 20:00:15 22/05/2026 |
| 143 |  BloFin |
ETH/USDT | $2,130.76 | $130,362,866 | 19:57:10 22/05/2026 |
| 144 |  SuperEx |
ETH/USDT | $2,133.28 | $128,134,937 | 20:00:11 22/05/2026 |
| 145 | Deepcoin |
ETH/USDT | $2,130.48 | $125,069,995 | 19:57:11 22/05/2026 |
| 146 |  BigONE |
ETH/USDT | $2,130.65 | $123,551,332 | 19:57:07 22/05/2026 |
| 147 |  Poloniex |
ETH/USDT | $2,130.76 | $122,371,385 | 19:59:23 22/05/2026 |
| 148 | KuCoin |
ETH/USDT | $2,130.32 | $121,249,087 | 19:56:53 22/05/2026 |
| 149 | BlockFin |
ETH/USDT | $2,129.76 | $120,881,801 | 19:57:15 22/05/2026 |
| 150 |  IndoEx |
ETH/USDT | $2,132.38 | $117,786,039 | 20:00:07 22/05/2026 |
| 151 |  CEEX exchange |
ETH/USDT | $2,132.43 | $110,760,952 | 20:00:16 22/05/2026 |
| 152 | BitxEX |
ETH/USDT | $2,133.34 | $110,285,552 | 20:00:14 22/05/2026 |
| 153 | Bitbaby |
ETH/USDC | $2,132.26 | $108,813,940 | 19:54:16 22/05/2026 |
| 154 |  OneEx |
ETH/USDT | $2,132.36 | $108,584,381 | 20:00:15 22/05/2026 |
| 155 | IBIT Global |
ETH/USDT | $2,133.08 | $104,630,138 | 20:00:10 22/05/2026 |
| 156 | Phemex |
ETH/USDT | $2,130.82 | $101,770,603 | 19:57:09 22/05/2026 |
| 157 | Millionero |
ETH/USDT | $2,130.61 | $95,958,428 | 19:57:11 22/05/2026 |
| 158 | BTCC |
ETH/USDC | $2,130.44 | $94,575,585 | 19:57:10 22/05/2026 |
| 159 |  Deribit |
ETH/USD | $2,130.22 | $94,471,593 | 19:24:54 22/05/2026 |
| 160 | Websea |
ETH/USDT | $2,130.71 | $92,863,025 | 19:57:11 22/05/2026 |
| 161 |  Flipster |
ETH/USDT | $2,130.73 | $90,505,123 | 20:00:15 22/05/2026 |
| 162 | Echobit |
ETH/USDT | $2,130.77 | $89,478,525 | 19:57:10 22/05/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $2,130.87 | $87,053,853 | 19:57:11 22/05/2026 |
| 164 | IndoEx |
ETH/BTC | $2,132.39 | $85,585,055 | 20:00:07 22/05/2026 |
| 165 |  SWFT Trade |
ETH/USDT | $2,132.14 | $78,671,145 | 20:00:08 22/05/2026 |
| 166 | HTX |
ETH/USDT | $2,131.27 | $78,656,305 | 19:59:54 22/05/2026 |
| 167 | XT.COM |
ETH/USD | $2,128.43 | $76,732,003 | 19:57:37 22/05/2026 |
| 168 |  P2B |
ETH/USDT | $2,130.73 | $74,833,097 | 19:57:07 22/05/2026 |
| 169 |  AIA Exchange |
ETH/USDT | $2,132.66 | $74,035,027 | 20:00:08 22/05/2026 |
| 170 | Binance |
ETH/USD1 | $2,130.84 | $71,813,955 | 19:56:54 22/05/2026 |
| 171 | BloFin |
ETH/USDT | $2,131.90 | $70,193,952 | 19:54:16 22/05/2026 |
| 172 | GroveX |
ETH/USDC | $2,133.29 | $67,477,714 | 20:00:07 22/05/2026 |
| 173 | LBank |
ETH/USDT | $2,130.56 | $66,936,946 | 19:57:08 22/05/2026 |
| 174 |  Bullish |
ETH/USDC | $2,130.55 | $66,678,282 | 19:57:07 22/05/2026 |
| 175 | BingX |
ETH/USDT | $2,130.81 | $65,608,543 | 19:57:11 22/05/2026 |
| 176 |  BitradeX |
ETH/USDT | $2,130.81 | $63,850,101 | 19:57:10 22/05/2026 |
| 177 | TruBit Pro Exchange |
ETH/USDT | $2,134.35 | $60,226,269 | 20:00:07 22/05/2026 |
| 178 | Biconomy.com |
ETH/USDC | $2,131.94 | $58,392,009 | 19:48:07 22/05/2026 |
| 179 | Zoomex |
ETH/USDT | $2,130.83 | $58,137,630 | 19:45:11 22/05/2026 |
| 180 | Tapbit |
ETH/USDC | $2,130.72 | $57,796,425 | 19:57:07 22/05/2026 |
| 181 | CEEX exchange |
ETH/USDT | $2,131.68 | $55,940,798 | 20:00:08 22/05/2026 |
| 182 |  Coinlocally |
ETH/USDT | $2,133.45 | $54,537,284 | 20:00:10 22/05/2026 |
| 183 |  Bitcastle |
ETH/USDT | $2,133.46 | $53,770,125 | 20:00:13 22/05/2026 |
| 184 |  YEX |
ETH/USD | $2,129.68 | $53,133,192 | 19:57:16 22/05/2026 |
| 185 | Aivora Exchange |
ETH/USDT | $2,133.36 | $52,217,018 | 20:00:12 22/05/2026 |
| 186 | WhiteBIT |
ETH/USDT | $2,131.60 | $51,708,461 | 19:51:11 22/05/2026 |
| 187 | Phemex |
ETH/USDT | $2,130.08 | $51,289,966 | 19:57:16 22/05/2026 |
| 188 |  Azbit |
ETH/USDT | $2,131.47 | $50,514,271 | 19:48:09 22/05/2026 |
| 189 | BingX |
ETH/USDC | $2,130.05 | $50,060,857 | 19:57:17 22/05/2026 |
| 190 | LBank |
ETH/USDC | $2,130.75 | $49,971,107 | 19:57:08 22/05/2026 |
| 191 |  FIXT |
ETH/USDT | $2,130.32 | $49,902,489 | 20:03:15 22/05/2026 |
| 192 | BITmarkets |
ETH/USD | $2,133.55 | $49,819,235 | 20:00:10 22/05/2026 |
| 193 | B2Z Exchange |
ETH/USD | $2,133.53 | $49,815,956 | 20:00:08 22/05/2026 |
| 194 |  WHXEX |
ETH/USD | $2,132.26 | $48,362,882 | 20:00:16 22/05/2026 |
| 195 | Toobit |
ETH/USDC | $2,130.64 | $47,557,043 | 19:57:08 22/05/2026 |
| 196 | Bitunix |
ETH/USDT | $2,130.68 | $47,551,637 | 19:57:11 22/05/2026 |
| 197 | P2B |
ETH/USDC | $2,130.48 | $46,988,147 | 19:57:07 22/05/2026 |
| 198 | Coinbase Exchange |
LSETH/ETH | $2,268.89 | $45,414,907 | 19:56:30 22/05/2026 |
| 199 |  Extended |
ETH/USD | $2,132.52 | $44,492,349 | 20:03:16 22/05/2026 |
| 200 |  KTX |
ETH/USDT | $2,132.26 | $44,142,125 | 20:00:16 22/05/2026 |
| 201 | Koinbay |
ETH/USDT | $2,130.81 | $43,795,792 | 19:57:08 22/05/2026 |
| 202 | WHXEX |
ETH/USDT | $2,133.34 | $43,665,977 | 20:00:12 22/05/2026 |
| 203 |  idax exchange |
ETH/USDT | $2,133.36 | $43,586,223 | 20:00:09 22/05/2026 |
| 204 | GroveX |
ETH/FDUSD | $2,133.10 | $42,661,855 | 20:00:07 22/05/2026 |
| 205 |  Venus |
ETH/vETH | $2,130.64 | $41,953,531 | 19:57:11 22/05/2026 |
| 206 | Phemex |
ETH/USDC | $2,129.87 | $41,429,553 | 19:57:16 22/05/2026 |
| 207 |  BitDelta |
ETH/USDT | $2,130.92 | $40,728,465 | 19:57:11 22/05/2026 |
| 208 | Koinbay |
ETH/USDC | $2,130.60 | $40,422,323 | 19:57:08 22/05/2026 |
| 209 | idax exchange |
ETH/USDC | $2,133.23 | $40,307,579 | 20:00:09 22/05/2026 |
| 210 | WHXEX |
ETH/USDC | $2,133.29 | $40,305,280 | 20:00:12 22/05/2026 |
| 211 | Bitbaby |
ETH/USDT | $2,132.71 | $39,337,703 | 19:54:09 22/05/2026 |
| 212 |  AlphaX |
ETH/USDT | $2,132.50 | $39,074,889 | 20:00:17 22/05/2026 |
| 213 |  Coinstore |
ETH/USDT | $2,132.48 | $39,057,649 | 19:54:07 22/05/2026 |
| 214 |  ALP.COM |
ETH/USDT | $2,133.56 | $38,337,878 | 20:00:11 22/05/2026 |
| 215 | Hibt |
ETH/USDC | $2,130.78 | $37,824,733 | 19:57:12 22/05/2026 |
| 216 | BitTap |
ETH/USDT | $2,133.44 | $37,584,491 | 20:00:07 22/05/2026 |
| 217 | CoinMy |
ETH/USDT | $2,562.42 | $37,115,753 | 20:00:08 22/05/2026 |
| 218 |  Cryptomus |
ETH/USDT | $2,133.12 | $37,055,909 | 20:00:07 22/05/2026 |
| 219 |  LMAX Digital |
ETH/USD | $2,130.55 | $34,584,772 | 20:00:10 22/05/2026 |
| 220 | IndoEx |
ETH/USDC | $2,132.45 | $34,498,651 | 20:00:07 22/05/2026 |
| 221 | KTX |
ETH/USDT | $2,132.40 | $34,077,137 | 20:00:08 22/05/2026 |
| 222 | MEXC |
ETH/USDC | $2,129.91 | $34,006,412 | 19:57:15 22/05/2026 |
| 223 | BigONE |
ETH/BTC | $2,125.89 | $33,457,413 | 19:57:07 22/05/2026 |
| 224 | Bitcastle |
ETH/USDT | $2,132.55 | $32,276,072 | 20:00:19 22/05/2026 |
| 225 | Deribit |
ETH/USD | $2,131.44 | $31,699,524 | 19:24:54 22/05/2026 |
| 226 |  Antarctic |
ETH/USDT | $2,130.54 | $31,326,327 | 20:03:17 22/05/2026 |
| 227 |  LATOKEN |
ETH/USDT | $2,130.42 | $31,288,495 | 19:57:11 22/05/2026 |
| 228 | OneEx |
ETH/USDT | $2,133.33 | $31,076,518 | 20:00:10 22/05/2026 |
| 229 |  BYDFi |
ETH/USDT | $2,131.49 | $29,651,881 | 20:00:15 22/05/2026 |
| 230 |  ApeX Omni |
ETH/USDT | $2,130.61 | $29,502,879 | 20:03:16 22/05/2026 |
| 231 | Millionero |
ETH/USDC | $2,130.57 | $29,352,952 | 19:57:11 22/05/2026 |
| 232 |  Upbit |
ETH/KRW | $2,097.23 | $28,789,511 | 19:56:23 22/05/2026 |
| 233 | YEX |
XAUT/ETH | $4,518.21 | $28,374,157 | 20:00:08 22/05/2026 |
| 234 | Echobit |
ETH/USDC | $2,130.83 | $27,783,920 | 19:57:10 22/05/2026 |
| 235 | Crypto.com Exchange |
ETH/USD | $2,131.08 | $27,578,715 | 19:57:17 22/05/2026 |
| 236 | AlphaX |
ETH/USDT | $2,133.44 | $27,021,186 | 20:00:07 22/05/2026 |
| 237 | YUBIT |
ETH/USD | $2,129.71 | $26,541,593 | 19:57:15 22/05/2026 |
| 238 | Bybit |
ETH/USD | $2,131.73 | $26,484,675 | 19:54:16 22/05/2026 |
| 239 |  ZKE |
ETH/USDT | $2,133.37 | $26,151,800 | 20:00:12 22/05/2026 |
| 240 |  Kraken |
ETH/USD | $2,130.83 | $25,618,399 | 19:59:54 22/05/2026 |
| 241 |  Bibox |
ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 |
| 242 |  HashKey Exchange |
ETH/USD | $2,130.21 | $24,633,992 | 19:57:10 22/05/2026 |
| 243 | ASTX |
ETH/USDT | $2,132.35 | $24,415,810 | 20:00:15 22/05/2026 |
| 244 | ZKE |
ETH/USDC | $2,133.23 | $24,184,609 | 20:00:12 22/05/2026 |
| 245 |  BitMEX |
ETH/USD | $2,134.58 | $24,008,634 | 19:54:16 22/05/2026 |
| 246 |  Helix |
ETH/USDT | $2,187.94 | $23,854,831 | 21:36:15 17/05/2026 |
| 247 | Tebbit |
ETH/USDT | $2,133.37 | $22,079,445 | 20:00:08 22/05/2026 |
| 248 |  CZR Exchange |
ETH/USDT | $2,133.34 | $21,005,982 | 20:00:15 22/05/2026 |
| 249 | BYDFi |
ETH/USDC | $2,131.69 | $20,966,002 | 20:00:15 22/05/2026 |
| 250 |  Bit2Me |
ETH/USDC | $2,130.84 | $20,811,777 | 19:57:12 22/05/2026 |
| 251 | IMBX |
ETH/USDT | $2,133.37 | $20,655,088 | 20:00:11 22/05/2026 |
| 252 | SuperEx |
ETH/USDC | $2,133.52 | $19,954,651 | 20:00:11 22/05/2026 |
| 253 |  Mars Exchange |
ETH/USDT | $2,131.99 | $19,491,164 | 20:00:09 22/05/2026 |
| 254 | Hotcoin |
ETH/USDC | $2,131.88 | $19,033,422 | 19:54:09 22/05/2026 |
| 255 | BITmarkets |
ETH/USDT | $2,133.21 | $18,445,239 | 20:00:10 22/05/2026 |
| 256 | B2Z Exchange |
ETH/USDT | $2,133.21 | $18,428,237 | 20:00:08 22/05/2026 |
| 257 | BTSE |
ETH/USDT | $2,131.84 | $18,300,134 | 19:48:07 22/05/2026 |
| 258 | Azbit |
ETH/USDC | $2,131.07 | $16,919,824 | 19:48:09 22/05/2026 |
| 259 | EasiCoin |
ETH/USDT | $2,133.37 | $16,069,499 | 20:00:10 22/05/2026 |
| 260 | KuCoin |
ETH/USDC | $2,130.47 | $15,610,482 | 19:56:53 22/05/2026 |
| 261 |  Bitstamp by Robinhood |
ETH/USD | $2,130.70 | $15,391,689 | 19:59:53 22/05/2026 |
| 262 | Bitunix |
ETH/USD | $2,129.64 | $15,320,071 | 19:57:16 22/05/2026 |
| 263 |  KlicklX |
ETH/USDT | $2,131.55 | $15,257,629 | 20:00:16 22/05/2026 |
| 264 | MEXC |
ETH/USD | $2,129.36 | $15,210,879 | 19:57:15 22/05/2026 |
| 265 |  Bithumb |
ETH/KRW | $2,098.04 | $15,205,574 | 19:59:54 22/05/2026 |
| 266 |  LeveX |
ETH/USDT | $2,132.26 | $14,713,797 | 20:00:15 22/05/2026 |
| 267 |  Tothemoon |
ETH/BTC | $2,132.89 | $14,074,875 | 20:00:15 22/05/2026 |
| 268 | Pionex |
ETH/SOL | $2,129.76 | $13,233,628 | 19:57:17 22/05/2026 |
| 269 |  Nivex |
ETH/USDT | $2,133.46 | $12,778,624 | 20:00:10 22/05/2026 |
| 270 | YEX |
ETH/USDT | $2,133.28 | $12,757,245 | 20:00:08 22/05/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,134.04 | $12,696,403 | 20:00:07 22/05/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $2,132.00 | $12,696,224 | 20:00:10 22/05/2026 |
| 273 |  Changelly PRO |
ETH/USDT | $2,130.98 | $12,691,474 | 19:57:20 22/05/2026 |
| 274 |  HitBTC |
ETH/USDT | $2,131.99 | $12,683,612 | 19:57:11 22/05/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $2,131.99 | $12,683,612 | 19:57:12 22/05/2026 |
| 276 | BingX |
ETH/USD | $2,129.91 | $12,578,836 | 19:57:17 22/05/2026 |
| 277 | Bullish |
ETH/USDT | $2,130.58 | $12,317,540 | 19:57:07 22/05/2026 |
| 278 | Pionex |
ETH/BTC | $2,129.88 | $12,244,440 | 19:57:17 22/05/2026 |
| 279 | Bitunix |
ETH/USDC | $2,129.73 | $12,054,711 | 19:57:16 22/05/2026 |
| 280 | WEEX |
ETH/USDC | $2,130.77 | $11,890,823 | 19:57:12 22/05/2026 |
| 281 | DigiFinex |
ETH/USDC | $2,132.79 | $10,900,850 | 19:54:10 22/05/2026 |
| 282 | Binance |
ETH/BTC | $2,131.00 | $10,852,596 | 19:54:16 22/05/2026 |
| 283 |  SunX |
ETH/USDT | $2,129.74 | $10,731,381 | 20:03:17 22/05/2026 |
| 284 | Bullish |
ETH/USD | $2,130.43 | $10,564,683 | 19:57:07 22/05/2026 |
| 285 | YEX |
ETH/USDC | $2,133.43 | $10,507,216 | 20:00:08 22/05/2026 |
| 286 | BYDFi |
ETH/USDT | $2,133.34 | $10,278,473 | 20:00:07 22/05/2026 |
| 287 | Binance |
ETH/FDUSD | $2,130.55 | $9,667,771 | 19:56:54 22/05/2026 |
| 288 |  Orderly |
ETH/USDC | $2,132.46 | $8,961,965 | 20:03:16 22/05/2026 |
| 289 |  MemeMax |
ETH/USDC | $2,132.42 | $8,961,747 | 20:03:15 22/05/2026 |
| 290 | Bybit |
ETH/USDC | $2,133.10 | $8,857,334 | 19:54:08 22/05/2026 |
| 291 | AscendEX |
ETH/RUSD | $2,131.86 | $8,688,509 | 19:51:10 22/05/2026 |
| 292 |  SecondBTC |
ETH/USDT | $2,137.14 | $8,648,150 | 15:27:07 21/05/2026 |
| 293 | KCEX |
ETH/USDC | $2,130.48 | $8,553,974 | 19:57:10 22/05/2026 |
| 294 | EasiCoin |
ETH/USD1 | $2,133.32 | $8,358,292 | 20:00:10 22/05/2026 |
| 295 | idax exchange |
ETH/USDT | $2,132.34 | $8,313,280 | 20:00:17 22/05/2026 |
| 296 | WHXEX |
ETH/USDT | $2,132.34 | $8,313,051 | 20:00:16 22/05/2026 |
| 297 | Binance |
ETH/BTC | $2,130.81 | $8,295,205 | 19:56:42 22/05/2026 |
| 298 | Zoomex |
ETH/USD | $2,102.66 | $7,962,193 | 19:57:15 22/05/2026 |
| 299 |  EXMO |
ETH/USDT | $2,131.60 | $7,896,869 | 19:54:07 22/05/2026 |
| 300 |  EXMO.ME |
ETH/USDT | $2,130.37 | $7,894,582 | 19:57:07 22/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 22/05/2026, cặp giao dịch ETH/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,688,223,308 với tỷ giá $2,129.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.