Ethereum ETH
Xếp hạng #2
06:08:00 05/04/2026
Giá Ethereum (ETH)
$2,066.29 0.74%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ETH/USDT | $2,068.48 | $3,180,474,469 | 05:57:16 05/04/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,067.86 | $2,741,218,165 | 05:57:18 05/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,068.08 | $2,722,247,484 | 06:00:15 05/04/2026 |
| 4 |  Binance |
ETH/USDT | $2,067.62 | $2,669,424,441 | 05:54:16 05/04/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,067.89 | $2,576,163,587 | 05:57:15 05/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,067.94 | $2,192,421,674 | 06:00:16 05/04/2026 |
| 7 |  CoinChief |
ETH/USDT | $2,067.96 | $2,076,832,709 | 06:00:16 05/04/2026 |
| 8 |  Ju.com |
ETH/USDT | $2,067.96 | $2,046,576,682 | 06:00:15 05/04/2026 |
| 9 |  FameEX |
ETH/USDT | $2,067.85 | $2,016,027,833 | 05:57:18 05/04/2026 |
| 10 |  CoinW |
ETH/USDT | $2,067.87 | $1,831,637,891 | 05:57:18 05/04/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,067.93 | $1,814,507,134 | 06:00:16 05/04/2026 |
| 12 |  KCEX |
ETH/USDT | $2,067.87 | $1,666,741,064 | 05:57:15 05/04/2026 |
| 13 |  WhiteBIT |
ETH/USDT | $2,068.38 | $1,597,343,555 | 05:54:15 05/04/2026 |
| 14 |  Koinbay |
ETH/USDT | $3,341.13 | $1,539,124,201 | 05:57:15 05/04/2026 |
| 15 |  Toobit |
ETH/USDT | $2,067.86 | $1,530,988,646 | 05:57:15 05/04/2026 |
| 16 |  BVOX |
ETH/USDT | $2,067.82 | $1,510,650,175 | 05:57:15 05/04/2026 |
| 17 |  Gate |
ETH/USDT | $2,067.41 | $1,422,347,173 | 05:54:19 05/04/2026 |
| 18 |  Hotcoin |
ETH/USDT | $2,067.84 | $1,259,538,192 | 05:57:18 05/04/2026 |
| 19 |  AscendEX |
ETH/USDT | $2,067.86 | $1,250,847,054 | 05:57:15 05/04/2026 |
| 20 | CoinUp.io |
ETH/USDT | $2,068.78 | $1,184,593,143 | 05:57:08 05/04/2026 |
| 21 |  BitMart |
ETH/USDT | $2,067.87 | $1,134,050,709 | 05:57:16 05/04/2026 |
| 22 |  Pionex |
ETH/USDT | $2,067.86 | $1,130,851,594 | 05:57:16 05/04/2026 |
| 23 |  Batonex |
ETH/USDT | $2,067.97 | $1,047,159,929 | 06:00:16 05/04/2026 |
| 24 | Binance |
ETH/USDC | $2,067.48 | $1,042,321,673 | 05:54:16 05/04/2026 |
| 25 |  CoinP |
ETH/USDT | $2,068.97 | $964,206,224 | 06:00:11 05/04/2026 |
| 26 |  Millionero |
ETH/USDT | $2,067.79 | $945,492,967 | 06:00:15 05/04/2026 |
| 27 |  SunX |
ETH/USDT | $2,068.92 | $916,566,450 | 06:00:08 05/04/2026 |
| 28 |  Ulink |
ETH/USDT | $2,068.93 | $915,200,818 | 06:00:11 05/04/2026 |
| 29 |  BiKing |
ETH/USDT | $2,067.61 | $911,756,605 | 05:54:17 05/04/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,067.90 | $884,678,948 | 06:00:17 05/04/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,067.89 | $870,290,324 | 05:57:15 05/04/2026 |
| 32 |  NovaEx |
ETH/USDT | $2,067.96 | $854,983,641 | 06:00:16 05/04/2026 |
| 33 |  BTDUex |
ETH/USDT | $2,068.94 | $850,610,323 | 06:00:07 05/04/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $2,067.86 | $846,918,385 | 05:57:18 05/04/2026 |
| 35 |  Bybit |
ETH/USDT | $2,067.43 | $795,524,284 | 05:54:16 05/04/2026 |
| 36 |  Cofinex |
ETH/USDT | $2,068.06 | $766,217,434 | 06:00:15 05/04/2026 |
| 37 |  Bitget |
ETH/USDT | $2,067.73 | $765,580,861 | 05:54:16 05/04/2026 |
| 38 |  Ourbit |
ETH/USDT | $2,067.87 | $754,007,813 | 05:57:16 05/04/2026 |
| 39 |  BitxEX |
ETH/USDT | $2,067.94 | $696,079,577 | 06:00:16 05/04/2026 |
| 40 |  Hibt |
ETH/USDT | $2,069.02 | $687,534,772 | 05:48:24 05/04/2026 |
| 41 |  WEEX |
ETH/USDT | $2,067.85 | $669,287,449 | 05:57:17 05/04/2026 |
| 42 | BTCC |
ETH/USDT | $2,068.76 | $649,702,423 | 05:57:08 05/04/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,067.86 | $637,208,954 | 05:57:15 05/04/2026 |
| 44 |  AstralX |
ETH/USDT | $2,068.93 | $588,877,954 | 06:00:17 05/04/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,067.59 | $558,638,460 | 05:54:15 05/04/2026 |
| 46 |  Echobit |
ETH/USDT | $2,067.91 | $554,447,469 | 05:57:16 05/04/2026 |
| 47 |  UZX |
ETH/USDT | $2,068.60 | $542,837,878 | 05:51:15 05/04/2026 |
| 48 |  Coinbase International Exchange |
ETH/USDC | $2,068.56 | $511,206,098 | 06:00:16 05/04/2026 |
| 49 | CoinW |
ETH/USDC | $2,067.63 | $495,948,433 | 05:57:18 05/04/2026 |
| 50 | AscendEX |
ETH/USDT | $2,069.03 | $473,645,069 | 05:57:10 05/04/2026 |
| 51 |  BiFinance |
ETH/USDT | $2,068.81 | $454,226,150 | 05:57:11 05/04/2026 |
| 52 | CoinP |
ETH/USDT | $2,067.77 | $451,460,395 | 06:00:15 05/04/2026 |
| 53 |  Websea |
ETH/USDT | $2,067.44 | $443,613,517 | 05:57:15 05/04/2026 |
| 54 |  Coinstore |
ETH/USDT | $2,068.11 | $427,131,335 | 05:57:07 05/04/2026 |
| 55 | WEEX |
ETH/USDT | $2,068.80 | $398,347,544 | 05:57:09 05/04/2026 |
| 56 |  AllinX |
ETH/USDT | $2,067.96 | $377,106,794 | 06:00:15 05/04/2026 |
| 57 |  CrypFine |
ETH/USDT | $2,068.20 | $370,950,815 | 06:00:15 05/04/2026 |
| 58 |  HTX |
ETH/USDT | $2,068.38 | $370,597,303 | 05:51:17 05/04/2026 |
| 59 |  EasiCoin |
ETH/USDT | $2,067.96 | $347,505,108 | 06:00:16 05/04/2026 |
| 60 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 61 |  Zoomex |
ETH/USDT | $2,067.42 | $331,853,761 | 05:54:15 05/04/2026 |
| 62 |  Deepcoin |
ETH/USDT | $2,067.76 | $324,453,763 | 05:57:15 05/04/2026 |
| 63 |  Coinlocally |
ETH/USDT | $2,067.89 | $319,065,871 | 06:00:16 05/04/2026 |
| 64 |  idax exchange |
ETH/USDT | $2,067.93 | $301,023,562 | 06:00:17 05/04/2026 |
| 65 |  WHXEX |
ETH/USDT | $2,067.93 | $301,018,263 | 06:00:16 05/04/2026 |
| 66 |  BingX |
ETH/USDT | $2,067.74 | $299,433,596 | 05:57:16 05/04/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $2,067.74 | $299,233,825 | 06:00:15 05/04/2026 |
| 68 |  Bitrue |
ETH/USDT | $2,068.20 | $297,340,034 | 05:57:16 05/04/2026 |
| 69 |  MEXC |
ETH/USDT | $2,067.87 | $296,598,207 | 05:57:15 05/04/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $2,068.73 | $285,276,034 | 06:00:15 05/04/2026 |
| 71 |  BTSE |
ETH/USDT | $2,067.75 | $284,931,168 | 05:57:15 05/04/2026 |
| 72 |  CZR Exchange |
ETH/USDT | $2,067.96 | $276,994,864 | 06:00:15 05/04/2026 |
| 73 |  EdgeX |
ETH/USD | $2,066.98 | $273,261,320 | 06:03:15 05/04/2026 |
| 74 |  BITmarkets |
ETH/USDT | $2,067.73 | $269,857,933 | 06:00:15 05/04/2026 |
| 75 |  Hyperliquid |
ETH/USD | $2,067.15 | $228,562,665 | 05:57:26 05/04/2026 |
| 76 | BVOX |
ETH/USDT | $2,068.78 | $226,770,475 | 05:57:13 05/04/2026 |
| 77 | Ju.com |
ETH/JU | $2,069.11 | $210,883,020 | 06:00:11 05/04/2026 |
| 78 | SunX |
ETH/USDT | $2,067.94 | $206,613,452 | 06:00:17 05/04/2026 |
| 79 |  Lighter |
ETH/USDC | $2,068.18 | $205,924,511 | 05:57:15 05/04/2026 |
| 80 |  Phemex |
ETH/USD | $2,067.59 | $203,757,777 | 05:57:16 05/04/2026 |
| 81 | WhiteBIT |
ETH/USDT | $2,068.58 | $203,221,791 | 05:54:07 05/04/2026 |
| 82 |  OneBullEx |
ETH/USDT | $2,067.96 | $197,976,753 | 06:00:30 05/04/2026 |
| 83 | Biconomy.com |
ETH/USDT | $2,068.77 | $183,216,709 | 05:54:08 05/04/2026 |
| 84 | Binance |
ETH/USDT | $2,068.76 | $180,477,127 | 05:56:54 05/04/2026 |
| 85 | Pionex |
ETH/USDT | $2,068.80 | $175,457,213 | 05:57:10 05/04/2026 |
| 86 |  YUBIT |
ETH/USDT | $2,067.88 | $175,199,016 | 05:57:15 05/04/2026 |
| 87 |  Aster |
ETH/USDT | $2,067.78 | $174,977,994 | 05:54:15 05/04/2026 |
| 88 |  MGBX |
ETH/USDT | $2,067.96 | $174,244,538 | 06:00:17 05/04/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $2,065.53 | $170,824,819 | 06:03:17 05/04/2026 |
| 90 | Tapbit |
ETH/USDT | $2,068.80 | $165,977,912 | 05:57:09 05/04/2026 |
| 91 | Toobit |
ETH/USDC | $2,067.59 | $165,734,363 | 05:57:15 05/04/2026 |
| 92 | CoinChief |
ETH/USDT | $2,068.95 | $162,271,951 | 06:00:12 05/04/2026 |
| 93 |  CEEX exchange |
ETH/USDT | $2,067.93 | $161,188,323 | 06:00:15 05/04/2026 |
| 94 |  Picol |
ETH/USDT | $2,068.95 | $154,528,103 | 06:00:07 05/04/2026 |
| 95 |  BitradeX |
ETH/USDT | $2,069.76 | $154,012,413 | 05:45:15 05/04/2026 |
| 96 |  Dmex |
ETH/USD | $2,067.04 | $150,735,929 | 06:03:16 05/04/2026 |
| 97 | NovaEx |
ETH/USDC | $2,067.75 | $149,437,806 | 06:00:16 05/04/2026 |
| 98 |  BitTap |
ETH/USDT | $2,068.41 | $149,176,698 | 06:00:17 05/04/2026 |
| 99 |  DeriW |
ETH/USDT | $2,067.73 | $141,461,432 | 06:03:16 05/04/2026 |
| 100 |  GroveX |
ETH/USDT | $2,069.05 | $140,215,785 | 06:00:09 05/04/2026 |
| 101 |  Grvt |
ETH/USDT | $2,066.12 | $137,485,113 | 06:03:16 05/04/2026 |
| 102 |  EagleX |
ETH/USDT | $2,067.91 | $133,915,548 | 06:00:15 05/04/2026 |
| 103 | FameEX |
ETH/USDT | $2,068.72 | $128,866,432 | 05:57:07 05/04/2026 |
| 104 |  IMBX |
ETH/USDT | $2,067.90 | $124,456,675 | 06:00:15 05/04/2026 |
| 105 |  Bitbaby |
ETH/USDT | $2,067.87 | $121,434,928 | 05:57:15 05/04/2026 |
| 106 |  Aivora Exchange |
ETH/USDT | $2,067.97 | $119,759,334 | 06:00:17 05/04/2026 |
| 107 | Hotcoin |
ETH/USDT | $2,069.56 | $119,566,464 | 05:57:11 05/04/2026 |
| 108 | CoinW |
ETH/USDT | $2,068.82 | $117,743,769 | 05:57:07 05/04/2026 |
| 109 | OrangeX |
ETH/USDT | $2,068.79 | $117,110,240 | 05:57:10 05/04/2026 |
| 110 | AstralX |
ETH/USDT | $2,067.79 | $114,858,822 | 06:00:18 05/04/2026 |
| 111 | Gate |
ETH/USDT | $2,068.71 | $114,831,952 | 05:56:54 05/04/2026 |
| 112 |  MYX Finance |
ETH/USDT | $2,066.37 | $113,434,279 | 06:03:16 05/04/2026 |
| 113 | Batonex |
ETH/USDT | $2,068.88 | $110,062,885 | 06:00:11 05/04/2026 |
| 114 |  Bitop |
ETH/USDT | $2,068.14 | $109,715,705 | 06:00:16 05/04/2026 |
| 115 | Websea |
ETH/USDT | $2,068.77 | $107,846,851 | 05:57:08 05/04/2026 |
| 116 |  Azbit |
ETH/USDT | $2,070.21 | $107,341,924 | 05:58:52 05/04/2026 |
| 117 | VOOX Exchange |
ETH/USDT | $2,068.79 | $100,173,517 | 05:57:09 05/04/2026 |
| 118 | Toobit |
ETH/USDT | $2,068.80 | $99,058,043 | 05:57:08 05/04/2026 |
| 119 |  OneEx |
ETH/USDT | $2,067.90 | $96,341,178 | 06:00:16 05/04/2026 |
| 120 | KCEX |
ETH/USDT | $2,068.79 | $94,826,530 | 05:57:10 05/04/2026 |
| 121 | YUBIT |
ETH/USDT | $2,068.78 | $94,740,814 | 05:57:08 05/04/2026 |
| 122 | EagleX |
ETH/USDT | $2,068.95 | $93,374,455 | 06:00:07 05/04/2026 |
| 123 | Millionero |
ETH/USDT | $2,068.93 | $92,436,341 | 06:00:07 05/04/2026 |
| 124 |  Poloniex |
ETH/USDT | $2,068.72 | $91,148,741 | 05:59:23 05/04/2026 |
| 125 |  EVEDEX |
ETH/USD | $2,067.10 | $89,729,019 | 06:03:15 05/04/2026 |
| 126 |  4E |
ETH/USDT | $2,068.96 | $89,238,771 | 06:00:12 05/04/2026 |
| 127 |  XT.COM |
ETH/USDT | $2,068.78 | $86,308,870 | 05:57:12 05/04/2026 |
| 128 |  ASTX |
ETH/USDT | $2,068.95 | $86,264,291 | 06:00:08 05/04/2026 |
| 129 | BitxEX |
ETH/USDT | $2,068.97 | $86,259,145 | 06:00:09 05/04/2026 |
| 130 | Tebbit |
ETH/USDT | $2,068.96 | $86,197,842 | 06:00:12 05/04/2026 |
| 131 | UZX |
ETH/USDT | $2,069.57 | $82,968,676 | 05:51:10 05/04/2026 |
| 132 | BitMart |
ETH/USDT | $2,068.81 | $79,947,766 | 05:57:10 05/04/2026 |
| 133 | Binance |
ETH/USDC | $2,068.80 | $79,394,822 | 05:56:54 05/04/2026 |
| 134 |  LBank |
ETH/USDT | $2,068.76 | $78,009,460 | 05:57:10 05/04/2026 |
| 135 |  KlicklX |
ETH/USDT | $2,070.07 | $76,922,939 | 06:00:12 05/04/2026 |
| 136 | NovaEx |
ETH/USDT | $2,068.94 | $76,273,978 | 06:00:13 05/04/2026 |
| 137 |  Crypto.com Exchange |
ETH/USD | $2,068.70 | $75,796,610 | 05:54:09 05/04/2026 |
| 138 | KCEX |
ETH/USDC | $2,067.62 | $75,213,113 | 05:57:15 05/04/2026 |
| 139 | Ulink |
ETH/USDT | $2,067.93 | $75,028,488 | 06:00:18 05/04/2026 |
| 140 |  AIA Exchange |
ETH/USDT | $2,068.92 | $73,882,220 | 06:00:08 05/04/2026 |
| 141 | TruBit Pro Exchange |
ETH/USDT | $2,069.05 | $73,388,858 | 06:00:08 05/04/2026 |
| 142 |  BlockFin |
ETH/USDT | $2,069.01 | $71,693,209 | 06:00:07 05/04/2026 |
| 143 |  YEX |
ETH/USDC | $2,068.44 | $71,637,482 | 05:51:17 05/04/2026 |
| 144 | HTX |
ETH/USDT | $2,068.93 | $70,759,876 | 05:59:55 05/04/2026 |
| 145 |  SWFT Trade |
ETH/USDT | $2,068.90 | $70,758,766 | 06:00:09 05/04/2026 |
| 146 |  KuCoin |
ETH/USDT | $2,068.78 | $70,454,899 | 05:56:53 05/04/2026 |
| 147 | BiKing |
ETH/USDT | $2,068.60 | $70,392,901 | 05:54:11 05/04/2026 |
| 148 | Phemex |
ETH/USDT | $2,068.85 | $69,772,365 | 05:57:10 05/04/2026 |
| 149 | Bybit |
ETH/USDT | $2,068.54 | $69,597,097 | 05:54:09 05/04/2026 |
| 150 |  Pacifica |
ETH/USD | $2,067.42 | $68,364,185 | 06:03:15 05/04/2026 |
| 151 | KuCoin |
ETH/USDT | $2,068.70 | $68,245,855 | 05:54:19 05/04/2026 |
| 152 |  BitGW Exchange |
ETH/USDT | $2,068.54 | $67,789,207 | 05:54:08 05/04/2026 |
| 153 | Crypto.com Exchange |
ETH/USD | $2,068.87 | $67,050,300 | 05:57:17 05/04/2026 |
| 154 | Binance |
ETH/USD1 | $2,068.90 | $66,630,138 | 05:56:54 05/04/2026 |
| 155 |  Coinbase Exchange |
ETH/USD | $2,068.72 | $66,570,445 | 05:56:29 05/04/2026 |
| 156 |  Gems Trade |
ETH/USDT | $2,069.46 | $66,100,924 | 05:51:14 05/04/2026 |
| 157 |  OKX |
ETH/USDT | $2,068.54 | $66,085,431 | 05:56:23 05/04/2026 |
| 158 | CrypFine |
ETH/USDT | $2,068.96 | $62,722,957 | 06:00:07 05/04/2026 |
| 159 | Hibt |
ETH/USDT | $2,069.42 | $62,615,107 | 05:48:08 05/04/2026 |
| 160 | YEX |
ETH/USDT | $2,068.63 | $62,010,363 | 05:51:17 05/04/2026 |
| 161 | CEEX exchange |
ETH/USDT | $2,069.42 | $61,664,899 | 06:00:07 05/04/2026 |
| 162 |  Extended |
ETH/USD | $2,067.26 | $60,216,873 | 06:03:16 05/04/2026 |
| 163 | Ju.com |
ETH/USDT | $2,068.97 | $58,786,020 | 06:00:11 05/04/2026 |
| 164 | DigiFinex |
ETH/USDT | $2,068.89 | $58,273,416 | 06:00:07 05/04/2026 |
| 165 | Ourbit |
ETH/USDT | $2,068.57 | $58,069,811 | 05:54:07 05/04/2026 |
| 166 |  ApeX Omni |
ETH/USDT | $2,065.53 | $54,651,577 | 06:03:16 05/04/2026 |
| 167 |  SuperEx |
ETH/USDT | $2,068.84 | $54,307,457 | 05:57:08 05/04/2026 |
| 168 |  FIXT |
ETH/USDT | $2,037.58 | $53,368,464 | 06:03:15 05/04/2026 |
| 169 | LBank |
ETH/USDT | $2,067.87 | $53,284,397 | 05:57:17 05/04/2026 |
| 170 |  BigONE |
ETH/USDT | $2,068.78 | $52,630,880 | 05:57:08 05/04/2026 |
| 171 | BlockFin |
ETH/USDT | $2,067.87 | $50,850,697 | 05:57:16 05/04/2026 |
| 172 | Echobit |
ETH/USDT | $2,068.83 | $48,576,887 | 05:57:07 05/04/2026 |
| 173 | BITmarkets |
ETH/USD | $2,068.89 | $48,336,368 | 06:00:09 05/04/2026 |
| 174 | BingX |
ETH/USDT | $2,068.80 | $47,749,561 | 05:57:08 05/04/2026 |
| 175 | Koinbay |
ETH/USDT | $2,068.78 | $46,994,828 | 05:57:13 05/04/2026 |
| 176 | WHXEX |
ETH/USDT | $2,068.96 | $46,811,621 | 06:00:13 05/04/2026 |
| 177 | B2Z Exchange |
ETH/USD | $2,068.74 | $46,572,853 | 06:00:09 05/04/2026 |
| 178 | idax exchange |
ETH/USDT | $2,068.96 | $46,561,035 | 06:00:09 05/04/2026 |
| 179 | Bitbaby |
ETH/USDC | $2,067.66 | $44,739,551 | 05:57:15 05/04/2026 |
| 180 | Phemex |
ETH/USDT | $2,067.59 | $44,725,393 | 05:57:16 05/04/2026 |
| 181 | Aivora Exchange |
ETH/USDC | $2,067.86 | $43,933,053 | 06:00:17 05/04/2026 |
| 182 |  Venus |
ETH/vETH | $2,068.88 | $41,879,918 | 05:57:08 05/04/2026 |
| 183 |  Coinflare |
ETH/USDT | $2,069.00 | $41,377,772 | 06:00:15 05/04/2026 |
| 184 |  BloFin |
ETH/USDT | $2,068.64 | $40,663,461 | 05:54:11 05/04/2026 |
| 185 | BTCC |
ETH/USDC | $2,068.72 | $39,717,769 | 05:57:08 05/04/2026 |
| 186 | LBank |
ETH/USDC | $2,068.70 | $38,616,509 | 05:57:10 05/04/2026 |
| 187 | MEXC |
ETH/USDT | $2,068.79 | $38,584,309 | 05:54:11 05/04/2026 |
| 188 |  XXKK |
ETH/USDT | $2,069.02 | $38,458,650 | 06:00:08 05/04/2026 |
| 189 |  IndoEx |
ETH/USDT | $2,070.12 | $37,440,275 | 05:54:11 05/04/2026 |
| 190 |  Coincall |
ETH/USD | $2,068.81 | $37,047,649 | 06:00:16 05/04/2026 |
| 191 |  BitDelta |
ETH/USDT | $2,068.77 | $36,664,935 | 05:57:08 05/04/2026 |
| 192 |  P2B |
ETH/USDT | $2,071.32 | $31,654,070 | 05:45:13 05/04/2026 |
| 193 | BingX |
ETH/USDC | $2,067.42 | $31,422,728 | 05:57:16 05/04/2026 |
| 194 |  Bitcastle |
ETH/USDT | $2,067.89 | $31,397,684 | 06:00:18 05/04/2026 |
| 195 | Crypto.com Exchange |
ETH/USDT | $2,068.55 | $30,647,026 | 05:54:09 05/04/2026 |
| 196 | BloFin |
ETH/USDT | $2,067.25 | $29,923,809 | 05:54:16 05/04/2026 |
| 197 | Biconomy.com |
ETH/USDC | $2,068.47 | $29,411,787 | 05:54:08 05/04/2026 |
| 198 | YEX |
XAUT/ETH | $4,635.26 | $29,158,996 | 06:00:08 05/04/2026 |
| 199 | Millionero |
ETH/USDC | $2,069.07 | $28,261,863 | 06:00:07 05/04/2026 |
| 200 |  ZKE |
ETH/USDT | $2,068.96 | $27,936,632 | 06:00:10 05/04/2026 |
| 201 | IndoEx |
ETH/BTC | $2,069.82 | $27,611,924 | 05:54:11 05/04/2026 |
| 202 | IBIT Global |
ETH/USDT | $2,068.87 | $27,290,304 | 06:00:08 05/04/2026 |
| 203 | Bitget |
ETH/BRL | $2,088.15 | $26,459,054 | 05:54:12 05/04/2026 |
| 204 |  LMAX Digital |
ETH/USD | $2,069.16 | $26,316,816 | 06:00:09 05/04/2026 |
| 205 | AllinX |
ETH/USDT | $2,069.03 | $25,903,186 | 06:00:11 05/04/2026 |
| 206 |  Bibox |
ETH/USDT | $2,510.15 | $25,034,306 | 06:00:08 05/04/2026 |
| 207 | BitradeX |
ETH/USDT | $2,068.60 | $24,535,654 | 05:54:11 05/04/2026 |
| 208 | Tapbit |
ETH/USDC | $2,068.87 | $24,365,767 | 05:57:09 05/04/2026 |
| 209 | Coinlocally |
ETH/USDT | $2,069.03 | $24,018,739 | 06:00:11 05/04/2026 |
| 210 | Bitcastle |
ETH/USDT | $2,068.94 | $23,934,132 | 06:00:13 05/04/2026 |
| 211 | YEX |
ETH/USD | $2,068.63 | $23,751,338 | 05:51:17 05/04/2026 |
| 212 | Phemex |
ETH/USDC | $2,067.81 | $22,853,885 | 05:57:16 05/04/2026 |
| 213 | WHXEX |
ETH/USD | $2,067.93 | $22,746,346 | 06:00:16 05/04/2026 |
| 214 |  LATOKEN |
ETH/USDT | $2,069.74 | $22,406,466 | 05:54:08 05/04/2026 |
| 215 | OneEx |
ETH/USDT | $2,068.92 | $22,388,172 | 06:00:07 05/04/2026 |
| 216 | Koinbay |
ETH/USDC | $2,068.67 | $21,629,895 | 05:57:13 05/04/2026 |
| 217 | WHXEX |
ETH/USDC | $2,068.93 | $21,450,639 | 06:00:13 05/04/2026 |
| 218 | idax exchange |
ETH/USDC | $2,068.93 | $21,450,123 | 06:00:09 05/04/2026 |
| 219 |  Cryptomus |
ETH/USDT | $2,068.86 | $21,424,482 | 06:00:11 05/04/2026 |
| 220 | Zoomex |
ETH/USDT | $2,068.54 | $20,879,100 | 05:54:08 05/04/2026 |
| 221 |  Mars Exchange |
ETH/USDT | $2,069.03 | $19,920,342 | 06:00:07 05/04/2026 |
| 222 | P2B |
ETH/USDC | $2,071.29 | $19,805,647 | 05:45:13 05/04/2026 |
| 223 |  Kraken |
ETH/USD | $2,068.77 | $19,377,622 | 05:59:54 05/04/2026 |
| 224 | GroveX |
ETH/FDUSD | $2,068.97 | $19,094,989 | 06:00:09 05/04/2026 |
| 225 | Bitget |
ETH/USDT | $2,068.71 | $19,083,735 | 05:54:12 05/04/2026 |
| 226 |  Upbit |
ETH/KRW | $2,074.19 | $18,787,310 | 05:56:23 05/04/2026 |
| 227 | Bitunix |
ETH/USDT | $2,068.80 | $18,368,112 | 05:57:10 05/04/2026 |
| 228 | Binance |
ETH/U | $2,068.80 | $17,921,998 | 05:56:42 05/04/2026 |
| 229 | BITmarkets |
ETH/USDT | $2,068.80 | $17,648,533 | 06:00:09 05/04/2026 |
| 230 | BTSE |
ETH/USDT | $2,068.82 | $17,619,096 | 05:57:10 05/04/2026 |
| 231 |  Bullish |
ETH/USDC | $2,068.89 | $17,565,205 | 06:00:15 05/04/2026 |
| 232 |  KTX |
ETH/USDT | $2,067.36 | $17,500,552 | 06:00:15 05/04/2026 |
| 233 | B2Z Exchange |
ETH/USDT | $2,068.80 | $16,978,257 | 06:00:09 05/04/2026 |
| 234 | Toobit |
ETH/USDC | $2,069.18 | $16,969,425 | 05:57:08 05/04/2026 |
| 235 | Hotcoin |
ETH/USDC | $2,068.73 | $16,347,129 | 05:57:11 05/04/2026 |
| 236 |  Deribit |
ETH/USD | $2,069.02 | $16,333,893 | 05:57:50 05/04/2026 |
| 237 | KTX |
ETH/USDT | $2,068.77 | $16,275,356 | 06:00:12 05/04/2026 |
| 238 | Hibt |
ETH/USDC | $2,069.41 | $15,858,774 | 05:48:08 05/04/2026 |
| 239 | KuCoin |
ETH/USDC | $2,068.85 | $14,838,585 | 05:56:23 05/04/2026 |
| 240 |  BYDFi |
ETH/USDT | $2,067.87 | $14,716,357 | 06:00:16 05/04/2026 |
| 241 | Deribit |
ETH/USD | $2,068.30 | $14,531,590 | 05:57:50 05/04/2026 |
| 242 | BigONE |
ETH/BTC | $2,069.20 | $14,241,646 | 05:57:08 05/04/2026 |
| 243 |  Ekbit |
ETH/USDT | $2,067.94 | $14,085,525 | 06:00:15 05/04/2026 |
| 244 | Bybit |
ETH/USD | $2,067.34 | $14,058,624 | 05:54:16 05/04/2026 |
| 245 |  ALP.COM |
ETH/USDT | $2,069.00 | $13,918,518 | 06:00:08 05/04/2026 |
| 246 |  Tothemoon |
ETH/BTC | $2,071.70 | $13,420,240 | 06:00:12 05/04/2026 |
| 247 | ZKE |
ETH/USDC | $2,068.93 | $12,870,079 | 06:00:10 05/04/2026 |
| 248 | Deepcoin |
ETH/USDT | $2,068.72 | $11,963,121 | 05:57:07 05/04/2026 |
| 249 | Azbit |
ETH/USDC | $2,070.31 | $11,439,223 | 05:58:52 05/04/2026 |
| 250 |  Antarctic |
ETH/USDT | $2,049.97 | $11,188,821 | 21:46:17 04/04/2026 |
| 251 | Echobit |
ETH/USDC | $2,068.80 | $10,934,140 | 05:57:07 05/04/2026 |
| 252 | IndoEx |
ETH/USDC | $2,069.92 | $10,859,217 | 05:54:11 05/04/2026 |
| 253 | BYDFi |
ETH/USDC | $2,067.81 | $10,167,414 | 06:00:16 05/04/2026 |
| 254 | MEXC |
ETH/USDC | $2,067.47 | $9,825,472 | 05:54:15 05/04/2026 |
| 255 |  Derive |
ETH/USD | $2,067.05 | $9,344,979 | 06:03:16 05/04/2026 |
| 256 | CZR Exchange |
ETH/USDT | $2,068.91 | $9,286,563 | 06:00:12 05/04/2026 |
| 257 | Pionex |
ETH/BTC | $2,067.90 | $9,002,088 | 05:57:16 05/04/2026 |
| 258 | IMBX |
ETH/USDT | $2,068.97 | $8,868,299 | 06:00:13 05/04/2026 |
| 259 |  Bit2Me |
ETH/USDC | $2,068.79 | $8,735,305 | 05:57:08 05/04/2026 |
| 260 |  BitMEX |
ETH/USD | $2,072.07 | $8,662,780 | 05:57:15 05/04/2026 |
| 261 |  Globe Derivative Exchange |
ETH/USD | $2,068.71 | $8,533,209 | 06:00:16 05/04/2026 |
| 262 | Pionex |
ETH/SOL | $2,067.84 | $8,341,310 | 05:57:16 05/04/2026 |
| 263 | EasiCoin |
ETH/USDT | $2,068.96 | $8,334,168 | 06:00:07 05/04/2026 |
| 264 |  SecondBTC |
ETH/USDT | $2,068.79 | $8,284,496 | 05:57:17 05/04/2026 |
| 265 |  Qmall Exchange |
SOL/ETH | $80.94 | $7,985,699 | 06:00:18 05/04/2026 |
| 266 | Qmall Exchange |
ETH/USDC | $2,064.75 | $7,951,198 | 06:00:18 05/04/2026 |
| 267 |  Bithumb |
ETH/KRW | $2,075.09 | $7,828,912 | 05:59:54 05/04/2026 |
| 268 |  Drift Protocol |
ETH/USDC | $2,126.53 | $7,662,689 | 06:00:15 05/04/2026 |
| 269 |  WOO X |
ETH/USDT | $2,067.81 | $7,029,134 | 05:57:15 05/04/2026 |
| 270 |  Dzengi.com |
ETH/USD | $2,068.94 | $6,939,718 | 06:00:07 05/04/2026 |
| 271 | Binance |
ETH/BTC | $2,068.62 | $6,876,238 | 05:56:42 05/04/2026 |
| 272 | GroveX |
ETH/USDC | $2,068.90 | $6,717,843 | 06:00:09 05/04/2026 |
| 273 |  SunX |
ETH/USDT | $2,065.37 | $6,712,690 | 06:03:16 05/04/2026 |
| 274 | XT.COM |
ETH/USD1 | $2,068.69 | $6,663,352 | 05:57:12 05/04/2026 |
| 275 | Pionex |
ETH/BTC | $2,068.54 | $6,595,088 | 05:57:10 05/04/2026 |
| 276 | Binance |
ETH/BTC | $2,067.94 | $6,423,995 | 05:54:16 05/04/2026 |
| 277 | YUBIT |
ETH/USD | $2,067.90 | $6,391,171 | 05:57:15 05/04/2026 |
| 278 | Bitbaby |
ETH/USDT | $2,068.79 | $6,257,007 | 05:57:07 05/04/2026 |
| 279 |  LeveX |
ETH/USDT | $2,068.03 | $6,245,099 | 06:00:16 05/04/2026 |
| 280 |  HashKey Exchange |
ETH/USD | $2,068.54 | $6,234,966 | 05:57:10 05/04/2026 |
| 281 |  EXMO.ME |
ETH/USDT | $2,068.18 | $6,069,326 | 05:54:08 05/04/2026 |
| 282 |  EXMO |
ETH/USDT | $2,067.74 | $6,062,733 | 05:57:18 05/04/2026 |
| 283 | Aivora Exchange |
ETH/USDT | $2,069.02 | $6,043,329 | 06:00:09 05/04/2026 |
| 284 | ASTX |
ETH/USDT | $2,067.94 | $5,971,488 | 06:00:16 05/04/2026 |
| 285 | Picol |
ETH/BTC | $2,068.96 | $5,817,571 | 06:00:07 05/04/2026 |
| 286 |  TGEX |
ETH/USDT | $1,993.79 | $5,782,128 | 20:06:15 04/04/2026 |
| 287 | Bitunix |
ETH/USDC | $2,067.77 | $5,670,177 | 05:57:15 05/04/2026 |
| 288 |  Bitstamp by Robinhood |
ETH/USD | $2,068.97 | $5,637,140 | 05:59:53 05/04/2026 |
| 289 | YEX |
ETH/USDT | $2,069.05 | $5,572,286 | 06:00:08 05/04/2026 |
| 290 |  Changelly PRO |
ETH/USDT | $2,068.84 | $5,531,310 | 05:57:07 05/04/2026 |
| 291 |  HitBTC |
ETH/USDT | $2,068.87 | $5,531,195 | 05:54:07 05/04/2026 |
| 292 |  FMFW.io |
ETH/USD | $2,069.13 | $5,531,195 | 05:54:08 05/04/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $2,068.84 | $5,526,136 | 06:00:08 05/04/2026 |
| 294 |  Mandala Exchange |
ETH/USDT | $2,068.84 | $5,526,129 | 06:00:17 05/04/2026 |
| 295 | EasiCoin |
ETH/USD1 | $2,068.88 | $5,501,685 | 06:00:07 05/04/2026 |
| 296 | Tothemoon |
ETH/USD | $2,068.94 | $5,113,846 | 06:00:12 05/04/2026 |
| 297 | Cofinex |
ETH/USDC | $2,067.51 | $5,048,222 | 06:00:15 05/04/2026 |
| 298 | Bitunix |
ETH/USD | $2,067.86 | $5,028,211 | 05:57:15 05/04/2026 |
| 299 | Kraken |
ETH/EUR | $2,070.33 | $4,892,466 | 05:59:54 05/04/2026 |
| 300 |  AlphaX |
ETH/USDT | $2,067.89 | $4,869,912 | 06:00:15 05/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 05/04/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,180,474,469 với tỷ giá $2,068.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.