Ethereum ETH
Xếp hạng #2
18:14:00 13/07/2026
Giá Ethereum (ETH)
$1,782.16 -0.85%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,777.88 | $11,770,191,070 | 17:57:18 13/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,777.55 | $6,988,796,224 | 17:54:16 13/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,778.14 | $6,720,118,314 | 18:00:15 13/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,778.03 | $6,131,870,171 | 17:57:15 13/07/2026 |
| 5 |  Gate |
ETH/USDT | $1,777.67 | $4,227,869,059 | 17:54:19 13/07/2026 |
| 6 |  Toobit |
ETH/USDT | $1,777.88 | $4,181,412,002 | 17:57:15 13/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,778.70 | $4,022,858,148 | 18:00:53 13/07/2026 |
| 8 |  BVOX |
ETH/USDT | $1,777.79 | $3,918,849,746 | 17:57:15 13/07/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,777.88 | $3,737,116,881 | 17:57:15 13/07/2026 |
| 10 |  BTCC |
ETH/USDT | $1,777.89 | $3,705,058,966 | 17:57:16 13/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,777.90 | $3,377,112,933 | 17:57:15 13/07/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,777.87 | $2,853,247,874 | 17:57:17 13/07/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $1,777.88 | $2,774,827,409 | 17:57:17 13/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,777.87 | $2,638,190,154 | 17:57:16 13/07/2026 |
| 15 |  BiKing |
ETH/USDT | $1,778.21 | $2,469,865,981 | 18:00:16 13/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,777.87 | $2,402,847,144 | 17:57:17 13/07/2026 |
| 17 |  CoinW |
ETH/USDT | $1,777.88 | $2,212,582,317 | 17:57:17 13/07/2026 |
| 18 |  KCEX |
ETH/USDT | $1,777.86 | $2,054,148,712 | 17:57:15 13/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,777.88 | $2,018,313,826 | 17:57:18 13/07/2026 |
| 20 |  Bybit |
ETH/USDT | $1,777.61 | $2,002,232,339 | 17:54:16 13/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,777.56 | $1,858,560,430 | 17:54:15 13/07/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $1,779.24 | $1,854,768,646 | 18:00:15 13/07/2026 |
| 23 |  MEXC |
ETH/USDT | $1,777.87 | $1,691,803,039 | 17:57:16 13/07/2026 |
| 24 |  CoinChief |
ETH/USDT | $1,777.76 | $1,641,049,357 | 17:57:16 13/07/2026 |
| 25 |  Echobit |
ETH/USDT | $1,777.87 | $1,620,174,306 | 17:57:16 13/07/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,778.26 | $1,586,307,120 | 18:00:16 13/07/2026 |
| 27 |  UZX |
ETH/USDT | $1,777.65 | $1,568,354,148 | 17:54:15 13/07/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,778.22 | $1,547,662,787 | 18:00:17 13/07/2026 |
| 29 |  Koinbay |
ETH/USDT | $3,338.54 | $1,537,933,252 | 17:57:15 13/07/2026 |
| 30 |  Batonex |
ETH/USDT | $1,777.96 | $1,492,423,968 | 18:00:16 13/07/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,777.92 | $1,447,328,536 | 17:57:15 13/07/2026 |
| 32 | Binance |
ETH/USDC | $1,777.78 | $1,421,917,637 | 17:54:16 13/07/2026 |
| 33 |  MGBX |
ETH/USDT | $1,777.86 | $1,361,220,950 | 17:57:17 13/07/2026 |
| 34 |  BitMart |
ETH/USDT | $1,778.08 | $1,346,644,217 | 17:57:16 13/07/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,776.99 | $1,332,319,680 | 18:00:17 13/07/2026 |
| 36 |  Bitget |
ETH/USDT | $1,777.56 | $1,331,792,071 | 17:54:16 13/07/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,777.86 | $1,311,592,639 | 17:57:17 13/07/2026 |
| 38 |  WOO X Pro |
ETH/USDT | $1,778.10 | $1,273,825,279 | 18:00:16 13/07/2026 |
| 39 |  Hibt |
ETH/USDT | $1,778.05 | $1,217,536,870 | 17:54:18 13/07/2026 |
| 40 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 41 |  Websea |
ETH/USDT | $1,778.01 | $1,110,484,805 | 17:57:17 13/07/2026 |
| 42 |  WhiteBIT |
ETH/USDT | $1,780.33 | $1,071,606,235 | 17:57:15 13/07/2026 |
| 43 |  Bitbase |
ETH/USDT | $1,777.52 | $981,031,110 | 17:54:25 13/07/2026 |
| 44 |  SunX |
ETH/USDT | $1,778.93 | $941,095,761 | 18:00:10 13/07/2026 |
| 45 |  Ulink |
ETH/USDT | $1,778.91 | $941,085,477 | 18:00:12 13/07/2026 |
| 46 |  Coinlocally |
ETH/USDT | $1,777.91 | $929,927,416 | 17:57:17 13/07/2026 |
| 47 |  WHXEX |
ETH/USDT | $1,778.18 | $921,246,484 | 18:00:16 13/07/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,778.18 | $921,244,966 | 18:00:19 13/07/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,778.10 | $921,207,127 | 18:00:15 13/07/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $1,779.68 | $909,256,381 | 17:57:26 13/07/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,777.96 | $820,028,377 | 18:00:17 13/07/2026 |
| 52 | CoinUp.io |
ETH/USDT | $1,778.75 | $798,836,489 | 17:57:13 13/07/2026 |
| 53 | BTCC |
ETH/USDT | $1,778.24 | $764,833,087 | 17:57:12 13/07/2026 |
| 54 |  HTX |
ETH/USDT | $1,775.62 | $760,592,247 | 17:51:17 13/07/2026 |
| 55 |  Zoomex |
ETH/USDT | $1,777.98 | $757,080,836 | 17:57:15 13/07/2026 |
| 56 |  CoinP |
ETH/USDT | $1,779.12 | $753,424,870 | 18:00:11 13/07/2026 |
| 57 |  IMBX |
ETH/USDT | $1,778.19 | $721,249,376 | 18:00:19 13/07/2026 |
| 58 |  CrypFine |
ETH/USDT | $1,778.17 | $692,664,448 | 17:57:15 13/07/2026 |
| 59 |  Hotcoin |
ETH/USDT | $1,777.92 | $636,051,903 | 17:57:25 13/07/2026 |
| 60 |  CEEX exchange |
ETH/USDT | $1,778.39 | $610,975,368 | 18:00:16 13/07/2026 |
| 61 |  BTSE |
ETH/USDT | $1,778.02 | $564,008,156 | 17:57:15 13/07/2026 |
| 62 |  B2Z Exchange |
ETH/USD | $1,779.20 | $563,920,938 | 18:00:15 13/07/2026 |
| 63 |  BITmarkets |
ETH/USDT | $1,778.23 | $553,502,524 | 18:00:15 13/07/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $1,777.29 | $552,236,551 | 18:00:16 13/07/2026 |
| 65 |  BitxEX |
ETH/USDT | $1,779.34 | $534,608,106 | 18:00:11 13/07/2026 |
| 66 | SunX |
ETH/USDT | $1,778.10 | $498,886,768 | 18:00:18 13/07/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $1,778.10 | $489,381,949 | 18:00:17 13/07/2026 |
| 68 |  BingX |
ETH/USDT | $1,777.92 | $483,798,596 | 17:57:17 13/07/2026 |
| 69 |  BitradeX |
ETH/USDT | $1,777.55 | $469,238,966 | 17:54:15 13/07/2026 |
| 70 |  BiFinance |
ETH/USDT | $1,778.49 | $460,200,674 | 17:57:10 13/07/2026 |
| 71 | CoinP |
ETH/USDT | $1,778.32 | $451,500,292 | 18:00:15 13/07/2026 |
| 72 | Binance |
ETH/USDT | $1,778.79 | $433,210,584 | 17:56:32 13/07/2026 |
| 73 | BitxEX |
ETH/USDT | $1,778.36 | $401,873,456 | 18:00:16 13/07/2026 |
| 74 | Tapbit |
ETH/USDT | $1,778.75 | $395,030,818 | 17:57:11 13/07/2026 |
| 75 |  KuCoin |
ETH/USDT | $1,777.93 | $393,086,689 | 17:57:19 13/07/2026 |
| 76 |  YUBIT |
ETH/USDT | $1,777.83 | $361,654,008 | 17:57:15 13/07/2026 |
| 77 |  Aster |
ETH/USDT | $1,777.22 | $358,120,576 | 17:54:15 13/07/2026 |
| 78 | Pionex |
ETH/USDT | $1,778.77 | $356,302,488 | 17:57:09 13/07/2026 |
| 79 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 80 | CoinW |
ETH/USDC | $1,778.10 | $325,293,595 | 17:57:17 13/07/2026 |
| 81 |  Picol |
ETH/USDT | $1,779.31 | $314,578,412 | 18:00:12 13/07/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,778.00 | $312,746,498 | 17:57:19 13/07/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,780.10 | $285,546,681 | 18:03:17 13/07/2026 |
| 84 |  BlockFin |
ETH/USDT | $1,777.96 | $275,122,906 | 18:00:15 13/07/2026 |
| 85 |  AstralX |
ETH/USDT | $1,777.48 | $273,586,051 | 17:57:22 13/07/2026 |
| 86 | BlockFin |
ETH/USDT | $1,779.21 | $260,764,129 | 18:00:10 13/07/2026 |
| 87 | Batonex |
ETH/USDT | $1,779.29 | $257,653,488 | 18:00:10 13/07/2026 |
| 88 | CoinW |
ETH/USDT | $1,778.90 | $255,657,978 | 17:57:07 13/07/2026 |
| 89 |  BitTap |
ETH/USDT | $1,778.36 | $252,297,601 | 18:00:19 13/07/2026 |
| 90 | BVOX |
ETH/USDT | $1,778.70 | $224,844,517 | 17:57:07 13/07/2026 |
| 91 |  BloFin |
ETH/USDT | $1,775.89 | $224,009,053 | 17:48:19 13/07/2026 |
| 92 |  4E |
ETH/USDT | $1,779.11 | $214,627,356 | 18:00:15 13/07/2026 |
| 93 | KCEX |
ETH/USDT | $1,778.78 | $213,257,427 | 17:57:12 13/07/2026 |
| 94 |  Pacifica |
ETH/USD | $1,780.77 | $213,211,044 | 18:03:15 13/07/2026 |
| 95 | Ulink |
ETH/USDT | $2,506.74 | $211,679,535 | 18:00:18 13/07/2026 |
| 96 | Gate |
ETH/USDT | $1,778.39 | $210,394,013 | 17:56:24 13/07/2026 |
| 97 | Aivora Exchange |
ETH/USDC | $1,778.32 | $209,617,950 | 18:00:17 13/07/2026 |
| 98 | DigiFinex |
ETH/USDT | $1,778.35 | $205,489,755 | 18:00:07 13/07/2026 |
| 99 | Toobit |
ETH/USDC | $1,778.02 | $202,011,266 | 17:57:15 13/07/2026 |
| 100 | UZX |
ETH/USDT | $1,778.25 | $201,646,335 | 17:54:07 13/07/2026 |
| 101 |  XT.COM |
ETH/USDT | $1,778.70 | $201,478,350 | 17:57:12 13/07/2026 |
| 102 |  BitGW Exchange |
ETH/USDT | $1,777.95 | $200,668,012 | 18:00:07 13/07/2026 |
| 103 |  CoinMy |
ETH/USDT | $1,778.20 | $199,630,651 | 18:00:16 13/07/2026 |
| 104 |  OKX |
ETH/USDT | $1,778.78 | $197,377,692 | 17:56:54 13/07/2026 |
| 105 | Binance |
ETH/USDC | $1,778.93 | $193,160,883 | 17:56:32 13/07/2026 |
| 106 |  Phemex |
ETH/USD | $1,778.04 | $190,573,868 | 17:57:17 13/07/2026 |
| 107 |  Lighter |
ETH/USDC | $1,779.20 | $189,797,206 | 17:57:15 13/07/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,778.77 | $187,772,340 | 17:57:07 13/07/2026 |
| 109 | x.me Exchange |
ETH/USDT | $1,778.78 | $185,833,586 | 17:57:11 13/07/2026 |
| 110 |  EasiCoin |
ETH/USDT | $1,778.11 | $184,643,462 | 18:00:16 13/07/2026 |
| 111 | Toobit |
ETH/USDT | $1,778.78 | $183,641,320 | 17:57:10 13/07/2026 |
| 112 |  YEX |
ETH/USDT | $1,778.10 | $181,994,061 | 18:00:16 13/07/2026 |
| 113 | WhiteBIT |
ETH/USDT | $1,778.49 | $181,167,651 | 17:57:08 13/07/2026 |
| 114 | BitMart |
ETH/USDT | $1,778.78 | $179,486,428 | 17:57:08 13/07/2026 |
| 115 | MEXC |
ETH/USDT | $1,778.72 | $175,385,727 | 17:57:08 13/07/2026 |
| 116 |  XXKK |
ETH/USDT | $1,778.91 | $170,871,206 | 18:00:07 13/07/2026 |
| 117 | BiKing |
ETH/USDT | $1,779.34 | $168,830,945 | 18:00:08 13/07/2026 |
| 118 | WOO X Pro |
ETH/USDT | $1,779.33 | $166,768,310 | 18:00:08 13/07/2026 |
| 119 |  Grvt |
ETH/USDT | $1,783.15 | $163,017,641 | 15:39:22 13/07/2026 |
| 120 | Ourbit |
ETH/USDT | $1,776.52 | $162,290,002 | 17:51:07 13/07/2026 |
| 121 | WEEX |
ETH/USDT | $1,778.76 | $161,243,975 | 17:57:12 13/07/2026 |
| 122 | Hibt |
ETH/USDT | $1,778.35 | $157,856,988 | 17:54:10 13/07/2026 |
| 123 | Deepcoin |
ETH/USDT | $1,778.84 | $150,750,420 | 17:57:11 13/07/2026 |
| 124 | Hotcoin |
ETH/USDT | $1,778.16 | $145,990,081 | 17:56:58 13/07/2026 |
| 125 | BloFin |
ETH/USDT | $1,776.77 | $145,654,797 | 17:51:12 13/07/2026 |
| 126 | CrypFine |
ETH/USDT | $1,778.70 | $144,356,187 | 17:57:14 13/07/2026 |
| 127 | CoinChief |
ETH/USDT | $1,778.71 | $139,633,201 | 17:57:12 13/07/2026 |
| 128 | YUBIT |
ETH/USDT | $1,778.75 | $133,921,682 | 17:57:11 13/07/2026 |
| 129 |  LBank |
ETH/USDT | $1,777.88 | $133,844,825 | 17:57:16 13/07/2026 |
| 130 |  KTX |
ETH/USDT | $1,777.14 | $132,261,208 | 18:00:15 13/07/2026 |
| 131 |  SuperEx |
ETH/USDT | $1,778.53 | $128,797,841 | 17:57:09 13/07/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $1,777.39 | $128,616,524 | 17:48:07 13/07/2026 |
| 133 | Bybit |
ETH/USDT | $1,778.18 | $118,270,509 | 17:54:08 13/07/2026 |
| 134 |  BigONE |
ETH/USDT | $1,778.77 | $118,011,249 | 17:57:07 13/07/2026 |
| 135 |  Coinbase Exchange |
ETH/USD | $1,779.00 | $115,272,394 | 17:56:29 13/07/2026 |
| 136 |  OneEx |
ETH/USDT | $1,778.39 | $113,922,346 | 18:00:16 13/07/2026 |
| 137 |  Poloniex |
ETH/USDT | $1,778.64 | $108,603,462 | 17:59:53 13/07/2026 |
| 138 | KuCoin |
ETH/USDT | $1,777.57 | $105,523,831 | 17:59:23 13/07/2026 |
| 139 | IBIT Global |
ETH/USDT | $1,778.13 | $103,136,337 | 18:00:07 13/07/2026 |
| 140 | Crypto.com Exchange |
ETH/USD | $1,779.37 | $101,759,800 | 17:45:26 13/07/2026 |
| 141 | Hotcoin |
ETH/USD | $1,777.91 | $96,627,930 | 17:57:25 13/07/2026 |
| 142 | BTCC |
ETH/USDC | $1,778.19 | $96,507,372 | 17:57:12 13/07/2026 |
| 143 |  EVEDEX |
ETH/USD | $1,780.85 | $96,341,130 | 18:03:15 13/07/2026 |
| 144 | Websea |
ETH/USDT | $1,778.74 | $96,006,986 | 17:57:13 13/07/2026 |
| 145 |  IndoEx |
ETH/USDT | $1,777.82 | $93,989,452 | 18:00:12 13/07/2026 |
| 146 | Phemex |
ETH/USDT | $1,778.61 | $91,735,981 | 17:57:12 13/07/2026 |
| 147 | YEX |
ETH/USDC | $1,778.25 | $90,587,660 | 18:00:16 13/07/2026 |
| 148 | OrangeX |
ETH/USDT | $1,778.17 | $88,723,915 | 17:54:07 13/07/2026 |
| 149 |  DeriW |
ETH/USDT | $1,780.71 | $88,127,357 | 18:03:16 13/07/2026 |
| 150 | KCEX |
ETH/USDC | $1,777.90 | $87,582,996 | 17:57:15 13/07/2026 |
| 151 |  Bitrue |
ETH/USDT | $1,776.75 | $87,468,069 | 17:57:16 13/07/2026 |
| 152 | XT.COM |
ETH/USD | $1,778.05 | $81,163,708 | 17:57:40 13/07/2026 |
| 153 | BitradeX |
ETH/USDT | $1,778.25 | $77,929,456 | 17:54:10 13/07/2026 |
| 154 | XT.COM |
ETH/USDC | $1,778.70 | $77,271,245 | 17:57:12 13/07/2026 |
| 155 |  AIA Exchange |
ETH/USDT | $1,778.46 | $73,426,349 | 18:00:07 13/07/2026 |
| 156 | LBank |
ETH/USDT | $1,778.79 | $72,102,280 | 17:57:08 13/07/2026 |
| 157 |  P2B |
ETH/USDT | $1,778.08 | $70,683,371 | 17:54:07 13/07/2026 |
| 158 | Bitbaby |
ETH/USDC | $1,777.96 | $70,095,488 | 17:57:19 13/07/2026 |
| 159 | Bitget |
ETH/USDT | $1,778.22 | $69,627,189 | 17:54:10 13/07/2026 |
| 160 | IndoEx |
ETH/BTC | $1,777.83 | $69,220,851 | 18:00:12 13/07/2026 |
| 161 | LBank |
ETH/USDC | $1,778.85 | $67,564,568 | 17:57:08 13/07/2026 |
| 162 | Pionex |
ETH/BTC | $1,778.00 | $65,439,366 | 17:57:16 13/07/2026 |
| 163 | Ju.com |
ETH/USDT | $1,779.33 | $61,103,425 | 18:00:10 13/07/2026 |
| 164 | Binance |
ETH/USD1 | $1,778.74 | $60,530,540 | 17:56:52 13/07/2026 |
| 165 |  Bullish |
ETH/USDC | $1,778.80 | $59,548,764 | 17:57:11 13/07/2026 |
| 166 |  Bybit EU |
ETH/USDC | $1,778.86 | $59,510,264 | 18:00:12 13/07/2026 |
| 167 |  Bitcastle |
ETH/USDT | $1,779.32 | $59,217,573 | 18:00:09 13/07/2026 |
| 168 | Toobit |
ETH/USDC | $1,778.84 | $59,207,096 | 17:57:10 13/07/2026 |
| 169 | Tapbit |
ETH/USDC | $1,778.99 | $58,202,416 | 17:57:11 13/07/2026 |
| 170 | Biconomy.com |
ETH/USDC | $1,778.84 | $57,628,636 | 17:57:07 13/07/2026 |
| 171 |  Kraken |
ETH/USD | $1,777.57 | $55,696,696 | 17:59:54 13/07/2026 |
| 172 | CEEX exchange |
ETH/USDT | $1,777.87 | $54,134,755 | 18:00:08 13/07/2026 |
| 173 | Coinlocally |
ETH/USDT | $1,779.04 | $53,663,678 | 18:00:11 13/07/2026 |
| 174 |  CRMClick |
ETH/USDT | $1,778.02 | $52,323,651 | 18:00:07 13/07/2026 |
| 175 |  SWFT Trade |
ETH/USDT | $1,778.13 | $52,323,650 | 18:00:08 13/07/2026 |
| 176 | HTX |
ETH/USDT | $1,777.81 | $52,317,468 | 17:59:25 13/07/2026 |
| 177 |  Azbit |
ETH/USDT | $1,778.53 | $50,145,086 | 17:57:07 13/07/2026 |
| 178 | TruBit Pro Exchange |
ETH/USDT | $1,776.93 | $49,805,628 | 18:00:07 13/07/2026 |
| 179 | Echobit |
ETH/USDT | $1,778.89 | $49,382,509 | 17:57:08 13/07/2026 |
| 180 | YEX |
ETH/USD | $1,778.10 | $47,936,385 | 18:00:16 13/07/2026 |
| 181 | BingX |
ETH/USDT | $1,778.77 | $46,879,156 | 17:57:10 13/07/2026 |
| 182 |  Extended |
ETH/USD | $1,780.54 | $46,571,582 | 18:03:16 13/07/2026 |
| 183 |  Deribit |
ETH/USD | $1,784.24 | $46,342,063 | 15:21:54 13/07/2026 |
| 184 | Aivora Exchange |
ETH/USDT | $1,779.32 | $46,131,405 | 18:00:11 13/07/2026 |
| 185 | BITmarkets |
ETH/USD | $1,779.70 | $45,954,823 | 18:00:12 13/07/2026 |
| 186 | P2B |
ETH/USDC | $1,778.28 | $45,174,199 | 17:54:07 13/07/2026 |
| 187 | WHXEX |
ETH/USD | $1,778.24 | $44,578,503 | 18:00:16 13/07/2026 |
| 188 | Blockfinex |
ETH/USD | $1,778.15 | $44,576,599 | 18:00:15 13/07/2026 |
| 189 | Crypto.com Exchange |
ETH/USDT | $1,776.87 | $44,487,012 | 17:48:07 13/07/2026 |
| 190 | B2Z Exchange |
ETH/USD | $1,779.16 | $44,209,385 | 18:00:08 13/07/2026 |
| 191 |  Upbit |
ETH/KRW | $1,765.64 | $43,871,998 | 17:56:23 13/07/2026 |
| 192 | Phemex |
ETH/USDT | $1,777.87 | $43,727,221 | 17:57:17 13/07/2026 |
| 193 |  ASTX |
ETH/USDT | $1,779.33 | $43,398,518 | 18:00:08 13/07/2026 |
| 194 |  AEGET |
ETH/USDT | $1,779.31 | $43,398,074 | 18:00:11 13/07/2026 |
| 195 | Phemex |
ETH/USDC | $1,778.16 | $41,935,611 | 17:57:17 13/07/2026 |
| 196 | Bitunix |
ETH/USDT | $1,778.77 | $41,661,078 | 17:57:08 13/07/2026 |
| 197 |  GroveX |
ETH/USDT | $1,778.04 | $41,171,482 | 17:54:09 13/07/2026 |
| 198 |  AlphaX |
ETH/USDT | $1,779.11 | $40,556,367 | 18:00:12 13/07/2026 |
| 199 |  HashKey Exchange |
ETH/USD | $1,778.00 | $40,089,041 | 17:57:09 13/07/2026 |
| 200 | idax exchange |
ETH/USDC | $1,778.23 | $39,738,441 | 18:00:09 13/07/2026 |
| 201 | WHXEX |
ETH/USDC | $1,779.32 | $39,718,681 | 18:00:11 13/07/2026 |
| 202 |  LMAX Digital |
ETH/USD | $1,777.59 | $39,535,811 | 18:00:07 13/07/2026 |
| 203 | Koinbay |
ETH/USDC | $1,778.82 | $39,240,859 | 17:57:12 13/07/2026 |
| 204 | WHXEX |
ETH/USDT | $1,779.30 | $38,998,478 | 18:00:11 13/07/2026 |
| 205 | Blockfinex |
ETH/USDT | $1,778.56 | $38,944,237 | 18:00:08 13/07/2026 |
| 206 | idax exchange |
ETH/USDT | $1,778.69 | $38,941,693 | 18:00:09 13/07/2026 |
| 207 |  Antarctic |
ETH/USDT | $1,780.45 | $38,687,211 | 18:03:17 13/07/2026 |
| 208 |  Coinbase Derivatives Exchange |
ETH/USD | $1,779.74 | $38,613,006 | 18:03:50 13/07/2026 |
| 209 | Hibt |
ETH/USDC | $1,778.39 | $38,588,694 | 17:54:10 13/07/2026 |
| 210 | Koinbay |
ETH/USDT | $1,778.75 | $38,507,315 | 17:57:12 13/07/2026 |
| 211 | FameEX |
ETH/USDT | $1,777.88 | $38,301,556 | 17:57:07 13/07/2026 |
| 212 | CoinMy |
ETH/USDT | $2,562.56 | $37,117,700 | 18:00:08 13/07/2026 |
| 213 |  LATOKEN |
ETH/USDT | $1,778.28 | $36,498,175 | 17:51:09 13/07/2026 |
| 214 |  BYDFi |
ETH/USDT | $1,775.77 | $36,265,420 | 18:00:16 13/07/2026 |
| 215 | Zoomex |
ETH/USDT | $1,778.66 | $35,511,493 | 17:57:07 13/07/2026 |
| 216 | AlphaX |
ETH/USDT | $1,778.24 | $35,064,100 | 18:00:17 13/07/2026 |
| 217 |  Venus |
ETH/vETH | $1,778.47 | $34,593,025 | 18:00:10 13/07/2026 |
| 218 | Bitbaby |
ETH/USDT | $1,778.89 | $34,128,294 | 18:00:10 13/07/2026 |
| 219 |  Mars Exchange |
ETH/USDT | $1,778.60 | $33,277,245 | 18:00:07 13/07/2026 |
| 220 |  Cryptomus |
ETH/USDT | $1,778.29 | $32,620,529 | 17:54:11 13/07/2026 |
| 221 | Echobit |
ETH/USDC | $1,778.93 | $31,474,834 | 17:57:08 13/07/2026 |
| 222 |  EdgeX |
ETH/USD | $1,780.95 | $31,127,908 | 18:03:15 13/07/2026 |
| 223 | BigONE |
ETH/BTC | $1,778.77 | $30,345,870 | 17:57:07 13/07/2026 |
| 224 |  SunX |
ETH/USDT | $1,574.00 | $29,552,285 | 18:03:15 13/07/2026 |
| 225 | IndoEx |
ETH/USDC | $1,778.28 | $27,322,576 | 18:00:12 13/07/2026 |
| 226 | Bybit |
ETH/USD | $1,776.98 | $25,836,789 | 17:54:16 13/07/2026 |
| 227 | YEX |
XAUT/ETH | $4,053.06 | $25,216,619 | 18:00:08 13/07/2026 |
| 228 |  ZKE |
ETH/USDC | $1,778.20 | $23,843,118 | 18:00:09 13/07/2026 |
| 229 |  ALP.COM |
ETH/USDT | $1,778.91 | $23,678,676 | 18:00:12 13/07/2026 |
| 230 | ZKE |
ETH/USDT | $1,778.71 | $23,365,068 | 18:00:09 13/07/2026 |
| 231 | Hotcoin |
ETH/USDC | $1,778.27 | $22,977,004 | 17:56:58 13/07/2026 |
| 232 | ASTX |
ETH/USDT | $1,778.36 | $22,871,723 | 18:00:15 13/07/2026 |
| 233 | OneEx |
ETH/USDT | $1,779.31 | $22,137,767 | 18:00:11 13/07/2026 |
| 234 | CZR Exchange |
ETH/USDT | $1,778.99 | $21,330,219 | 18:00:15 13/07/2026 |
| 235 | Bitcastle |
ETH/USDT | $1,778.21 | $21,210,832 | 18:00:18 13/07/2026 |
| 236 | IMBX |
ETH/USDT | $1,778.63 | $20,898,768 | 18:00:08 13/07/2026 |
| 237 | Bitunix |
ETH/USD | $1,777.96 | $20,818,230 | 17:57:17 13/07/2026 |
| 238 | YUBIT |
ETH/USD | $1,777.99 | $20,404,008 | 17:57:15 13/07/2026 |
| 239 | SuperEx |
ETH/USDC | $1,778.65 | $19,982,835 | 17:57:09 13/07/2026 |
| 240 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 241 |  FIXT |
ETH/USDT | $1,780.22 | $18,164,301 | 18:03:15 13/07/2026 |
| 242 | B2Z Exchange |
ETH/USDT | $1,778.40 | $17,647,929 | 18:00:08 13/07/2026 |
| 243 | BITmarkets |
ETH/USDT | $1,779.33 | $17,640,050 | 18:00:12 13/07/2026 |
| 244 | BTSE |
ETH/USDT | $1,778.79 | $17,620,404 | 17:57:11 13/07/2026 |
| 245 | Bitunix |
ETH/USDC | $1,777.68 | $16,900,824 | 17:57:17 13/07/2026 |
| 246 |  LeveX |
ETH/USDT | $1,778.19 | $16,348,562 | 18:00:15 13/07/2026 |
| 247 |  Bithumb |
ETH/KRW | $1,766.04 | $16,243,024 | 17:59:24 13/07/2026 |
| 248 | Azbit |
ETH/USDC | $1,778.94 | $16,130,765 | 17:57:07 13/07/2026 |
| 249 |  Bitstamp by Robinhood |
ETH/USD | $1,777.81 | $15,898,340 | 17:59:23 13/07/2026 |
| 250 |  KlicklX |
ETH/USDT | $1,776.63 | $15,651,695 | 18:00:12 13/07/2026 |
| 251 |  Backpack Exchange |
ETH/USDC | $1,778.39 | $15,432,841 | 17:57:15 13/07/2026 |
| 252 |  Tothemoon |
ETH/USD | $1,777.54 | $15,385,890 | 18:00:12 13/07/2026 |
| 253 |  Orderly |
ETH/USDC | $1,780.84 | $14,716,536 | 18:03:15 13/07/2026 |
| 254 |  MemeMax |
ETH/USDC | $1,781.20 | $14,713,597 | 18:03:15 13/07/2026 |
| 255 | MGBX |
ETH/USDT | $1,778.77 | $14,661,713 | 17:57:11 13/07/2026 |
| 256 |  ApeX Omni |
ETH/USDT | $1,780.20 | $14,456,836 | 18:03:17 13/07/2026 |
| 257 | BitTap |
ETH/USDT | $1,778.29 | $14,371,273 | 17:54:09 13/07/2026 |
| 258 |  Niza.io |
ETH/USD | $1,778.96 | $14,136,917 | 18:00:14 13/07/2026 |
| 259 | BingX |
ETH/USD | $1,777.67 | $13,906,023 | 17:57:17 13/07/2026 |
| 260 | Tothemoon |
ETH/BTC | $1,778.02 | $13,877,765 | 18:00:12 13/07/2026 |
| 261 | BYDFi |
ETH/USDC | $1,775.96 | $13,831,382 | 18:00:16 13/07/2026 |
| 262 | KuCoin |
ETH/USDC | $1,778.67 | $13,800,778 | 17:59:53 13/07/2026 |
| 263 | EasiCoin |
ETH/USDT | $1,779.33 | $13,153,150 | 18:00:10 13/07/2026 |
| 264 | Binance |
ETH/FDUSD | $1,778.72 | $12,998,690 | 17:56:32 13/07/2026 |
| 265 | Binance |
ETH/BTC | $1,778.70 | $12,885,086 | 17:56:52 13/07/2026 |
| 266 | Deribit |
ETH/USDC | $1,784.09 | $12,841,022 | 15:21:54 13/07/2026 |
| 267 | YEX |
ETH/USDT | $1,778.65 | $12,801,916 | 18:00:08 13/07/2026 |
| 268 | KTX |
ETH/USDT | $1,777.85 | $12,781,749 | 18:00:12 13/07/2026 |
| 269 |  HitBTC |
ETH/USDT | $1,776.85 | $12,737,964 | 17:57:07 13/07/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $1,776.87 | $12,734,981 | 18:00:12 13/07/2026 |
| 271 |  FMFW.io |
ETH/USD | $1,778.46 | $12,734,981 | 18:00:11 13/07/2026 |
| 272 |  Changelly |
ETH/USDT | $1,776.87 | $12,734,981 | 18:00:10 13/07/2026 |
| 273 |  Gleec BTC |
ETH/USDT | $1,776.85 | $12,734,827 | 18:00:11 13/07/2026 |
| 274 | WEEX |
ETH/USDC | $1,778.77 | $12,676,489 | 17:57:12 13/07/2026 |
| 275 | BingX |
ETH/USDC | $1,777.90 | $12,536,522 | 17:57:17 13/07/2026 |
| 276 | GroveX |
ETH/FDUSD | $1,778.69 | $12,408,216 | 17:54:09 13/07/2026 |
| 277 | DigiFinex |
ETH/USDC | $1,778.75 | $12,147,818 | 18:00:07 13/07/2026 |
| 278 | Deribit |
ETH/USD | $1,780.15 | $12,043,286 | 15:21:54 13/07/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,779.02 | $12,019,003 | 17:59:47 13/07/2026 |
| 280 |  Coinstore |
ETH/USDT | $1,777.89 | $11,036,510 | 17:57:12 13/07/2026 |
| 281 | YEX |
ETH/USDC | $1,778.21 | $10,927,139 | 18:00:08 13/07/2026 |
| 282 | MEXC |
ETH/USDC | $1,778.14 | $10,872,180 | 17:57:16 13/07/2026 |
| 283 | Bullish |
ETH/USDT | $1,778.78 | $10,764,505 | 17:57:11 13/07/2026 |
| 284 | Bullish |
ETH/USD | $1,778.75 | $10,742,207 | 17:57:11 13/07/2026 |
| 285 | Pionex |
ETH/BTC | $1,778.51 | $10,380,012 | 17:57:09 13/07/2026 |
| 286 | BYDFi |
ETH/USDT | $1,779.12 | $10,185,069 | 18:00:11 13/07/2026 |
| 287 |  Bitvavo |
ETH/EUR | $1,778.75 | $9,885,596 | 17:57:08 13/07/2026 |
| 288 |  Bitfinex |
ETH/USD | $1,778.90 | $9,877,251 | 17:59:23 13/07/2026 |
| 289 | Cofinex |
ETH/USD | $1,775.39 | $9,535,395 | 18:00:17 13/07/2026 |
| 290 | Kraken |
ETH/EUR | $1,778.78 | $9,521,284 | 17:59:25 13/07/2026 |
| 291 |  C-Patex |
ETH/USDT | $1,778.97 | $9,486,905 | 17:57:07 13/07/2026 |
| 292 |  Bit2Me |
ETH/EUR | $1,779.06 | $9,481,940 | 17:57:10 13/07/2026 |
| 293 | Cofinex |
ETH/USDC | $1,776.40 | $9,332,282 | 18:00:17 13/07/2026 |
| 294 | Picol |
ETH/BTC | $1,778.73 | $9,158,032 | 18:00:12 13/07/2026 |
| 295 | Binance |
BNB/ETH | $568.69 | $8,886,871 | 17:56:32 13/07/2026 |
| 296 | MEXC |
ETH/USD | $1,778.08 | $8,868,608 | 17:57:16 13/07/2026 |
| 297 | KCEX |
ETH/USDC | $1,778.94 | $8,812,402 | 17:57:12 13/07/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,777.40 | $8,571,598 | 17:56:33 13/07/2026 |
| 299 | MGBX |
ETH/USDC | $1,778.84 | $8,481,364 | 17:57:11 13/07/2026 |
| 300 | Zoomex |
ETH/USD | $1,765.22 | $7,752,752 | 17:57:15 13/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 13/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,770,191,070 với tỷ giá $1,777.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.