Ethereum ETH
Xếp hạng #2
04:09:00 26/05/2026
Giá Ethereum (ETH)
$2,109.88 0.8%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,117.67 | $5,596,706,246 | 02:54:16 26/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,118.26 | $5,224,156,589 | 02:57:15 26/05/2026 |
| 3 |  BTCC |
ETH/USDT | $2,117.93 | $5,005,967,635 | 02:57:16 26/05/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,117.42 | $4,858,150,233 | 03:00:15 26/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,118.31 | $4,607,808,834 | 02:51:18 26/05/2026 |
| 6 |  FameEX |
ETH/USDT | $2,118.19 | $4,055,251,822 | 02:57:18 26/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,117.85 | $3,706,327,083 | 03:00:27 26/05/2026 |
| 8 |  Deepcoin |
ETH/USDT | $2,118.29 | $3,549,833,377 | 02:57:15 26/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,117.35 | $3,433,011,930 | 02:54:19 26/05/2026 |
| 10 |  Toobit |
ETH/USDT | $2,118.20 | $3,369,907,510 | 02:57:15 26/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,118.20 | $3,123,435,173 | 02:57:15 26/05/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 13 |  KCEX |
ETH/USDT | $2,118.20 | $2,400,001,276 | 02:57:15 26/05/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,118.44 | $2,383,172,562 | 03:00:15 26/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,118.20 | $2,258,327,111 | 02:57:17 26/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,118.20 | $2,207,735,045 | 02:57:17 26/05/2026 |
| 17 | Binance |
ETH/USDC | $2,117.53 | $2,028,044,704 | 02:54:16 26/05/2026 |
| 18 |  CoinChief |
ETH/USDT | $2,118.19 | $2,021,568,325 | 02:57:16 26/05/2026 |
| 19 |  WEEX |
ETH/USDT | $2,118.19 | $1,995,954,491 | 02:57:16 26/05/2026 |
| 20 |  BiKing |
ETH/USDT | $2,117.63 | $1,930,884,975 | 03:00:16 26/05/2026 |
| 21 |  Biconomy.com |
ETH/USDT | $2,118.20 | $1,865,613,147 | 02:57:15 26/05/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,118.19 | $1,722,683,811 | 02:57:16 26/05/2026 |
| 23 |  Bybit |
ETH/USDT | $2,117.63 | $1,704,247,203 | 02:54:16 26/05/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,118.21 | $1,699,827,460 | 02:57:20 26/05/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,118.20 | $1,650,028,511 | 02:57:17 26/05/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,117.69 | $1,602,203,580 | 02:54:15 26/05/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,118.40 | $1,572,165,740 | 03:00:17 26/05/2026 |
| 28 |  Bitget |
ETH/USDT | $2,117.38 | $1,568,794,317 | 02:54:16 26/05/2026 |
| 29 |  Koinbay |
ETH/USDT | $3,338.36 | $1,537,849,372 | 02:48:15 26/05/2026 |
| 30 |  MEXC |
ETH/USDT | $2,118.19 | $1,364,842,793 | 02:57:16 26/05/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,119.29 | $1,292,228,850 | 02:51:10 26/05/2026 |
| 32 |  UZX |
ETH/USDT | $2,115.65 | $1,287,896,314 | 02:42:22 26/05/2026 |
| 33 |  Bitbase |
ETH/USDT | $2,118.73 | $1,278,539,540 | 03:00:11 26/05/2026 |
| 34 |  IBIT Global |
ETH/USDT | $2,117.61 | $1,260,337,956 | 03:00:17 26/05/2026 |
| 35 |  Batonex |
ETH/USDT | $2,117.87 | $1,254,297,996 | 03:00:16 26/05/2026 |
| 36 | BTCC |
ETH/USDT | $2,118.52 | $1,236,414,218 | 02:57:12 26/05/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $2,118.72 | $1,221,308,806 | 02:48:15 26/05/2026 |
| 38 |  MGBX |
ETH/USDT | $2,118.20 | $1,217,543,811 | 02:57:16 26/05/2026 |
| 39 |  Echobit |
ETH/USDT | $2,118.20 | $1,196,770,726 | 02:57:16 26/05/2026 |
| 40 |  DigiFinex |
ETH/USDT | $2,117.37 | $1,117,662,124 | 03:00:16 26/05/2026 |
| 41 |  HTX |
ETH/USDT | $2,118.24 | $1,094,311,149 | 02:57:19 26/05/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,117.67 | $1,063,797,553 | 02:54:16 26/05/2026 |
| 43 |  BitMart |
ETH/USDT | $2,118.20 | $1,027,265,737 | 02:57:16 26/05/2026 |
| 44 |  Millionero |
ETH/USDT | $2,118.03 | $963,821,529 | 03:00:19 26/05/2026 |
| 45 |  Ulink |
ETH/USDT | $2,119.28 | $952,870,644 | 03:00:09 26/05/2026 |
| 46 |  SunX |
ETH/USDT | $2,119.14 | $929,767,709 | 03:00:08 26/05/2026 |
| 47 |  Websea |
ETH/USDT | $2,118.20 | $919,505,060 | 02:57:17 26/05/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $2,117.79 | $900,962,270 | 03:00:16 26/05/2026 |
| 49 |  CoinP |
ETH/USDT | $2,118.72 | $892,845,873 | 03:00:12 26/05/2026 |
| 50 |  BitxEX |
ETH/USDT | $2,118.17 | $859,035,217 | 03:00:15 26/05/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,118.17 | $836,534,488 | 02:57:15 26/05/2026 |
| 52 |  AstralX |
ETH/USDT | $2,118.64 | $814,629,928 | 03:00:10 26/05/2026 |
| 53 | Bitbase |
ETH/USDT | $2,117.62 | $801,154,558 | 02:54:19 26/05/2026 |
| 54 |  BingX |
ETH/USDT | $2,118.33 | $645,831,649 | 02:57:17 26/05/2026 |
| 55 |  IMBX |
ETH/USDT | $2,117.79 | $632,732,024 | 03:00:15 26/05/2026 |
| 56 |  CrypFine |
ETH/USDT | $2,118.43 | $627,117,488 | 02:57:15 26/05/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,118.73 | $605,269,689 | 03:00:16 26/05/2026 |
| 58 |  Hyperliquid |
ETH/USD | $2,117.98 | $600,357,847 | 02:54:27 26/05/2026 |
| 59 | CoinP |
ETH/USDT | $2,118.21 | $561,558,130 | 02:57:15 26/05/2026 |
| 60 | CoinW |
ETH/USDC | $2,118.34 | $516,007,564 | 02:57:17 26/05/2026 |
| 61 |  BTSE |
ETH/USDT | $2,118.20 | $486,084,888 | 02:57:15 26/05/2026 |
| 62 |  B2Z Exchange |
ETH/USD | $2,119.33 | $486,053,883 | 03:00:15 26/05/2026 |
| 63 |  AscendEX |
ETH/USDT | $2,119.55 | $475,733,516 | 02:57:10 26/05/2026 |
| 64 |  BITmarkets |
ETH/USDT | $2,118.01 | $473,423,907 | 03:00:16 26/05/2026 |
| 65 | AscendEX |
ETH/USDT | $2,118.19 | $470,421,506 | 02:57:15 26/05/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,117.56 | $466,459,127 | 03:00:17 26/05/2026 |
| 67 |  BiFinance |
ETH/USDT | $2,119.06 | $459,420,021 | 02:57:10 26/05/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,117.85 | $415,227,258 | 03:00:25 26/05/2026 |
| 69 |  CoinMy |
ETH/USDT | $2,117.98 | $412,927,702 | 03:00:16 26/05/2026 |
| 70 | Pionex |
ETH/USDT | $2,119.06 | $406,602,214 | 02:57:12 26/05/2026 |
| 71 |  Ju.com |
ETH/USDT | $2,117.85 | $405,793,990 | 03:00:16 26/05/2026 |
| 72 | Binance |
ETH/USDT | $2,118.85 | $401,204,783 | 02:56:54 26/05/2026 |
| 73 | SunX |
ETH/USDT | $2,118.14 | $378,187,384 | 02:57:17 26/05/2026 |
| 74 | Tapbit |
ETH/USDT | $2,118.98 | $367,972,825 | 02:57:07 26/05/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,118.21 | $360,566,434 | 02:57:15 26/05/2026 |
| 76 |  Picol |
ETH/USDT | $2,119.07 | $359,019,944 | 03:00:07 26/05/2026 |
| 77 |  GroveX |
ETH/USDT | $2,118.52 | $349,266,931 | 02:57:09 26/05/2026 |
| 78 |  idax exchange |
ETH/USDT | $2,117.34 | $347,983,772 | 03:00:17 26/05/2026 |
| 79 |  WHXEX |
ETH/USDT | $2,118.19 | $347,612,595 | 02:57:16 26/05/2026 |
| 80 |  KuCoin |
ETH/USDT | $2,118.53 | $341,526,023 | 02:54:19 26/05/2026 |
| 81 | FameEX |
ETH/USDT | $2,119.33 | $341,372,294 | 02:57:11 26/05/2026 |
| 82 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 83 | BVOX |
ETH/USDT | $2,118.98 | $306,794,598 | 02:57:11 26/05/2026 |
| 84 | Toobit |
ETH/USDC | $2,118.33 | $301,133,431 | 02:57:15 26/05/2026 |
| 85 |  BitTap |
ETH/USDT | $2,117.86 | $296,630,003 | 03:00:18 26/05/2026 |
| 86 |  CEEX exchange |
ETH/USDT | $2,117.77 | $281,650,321 | 03:00:16 26/05/2026 |
| 87 | Aivora Exchange |
ETH/USDC | $2,117.60 | $269,950,744 | 03:00:17 26/05/2026 |
| 88 |  Bitbaby |
ETH/USDT | $2,117.48 | $269,150,041 | 02:54:17 26/05/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $2,120.21 | $268,965,409 | 03:03:16 26/05/2026 |
| 90 |  EagleX |
ETH/USDT | $2,118.05 | $260,895,799 | 03:00:15 26/05/2026 |
| 91 |  Lighter |
ETH/USDC | $2,119.34 | $251,650,490 | 02:57:15 26/05/2026 |
| 92 |  BlockFin |
ETH/USDT | $2,118.99 | $245,646,083 | 03:00:11 26/05/2026 |
| 93 | Batonex |
ETH/USDT | $2,119.76 | $243,790,402 | 03:00:08 26/05/2026 |
| 94 |  Pacifica |
ETH/USD | $2,120.92 | $234,742,423 | 03:03:15 26/05/2026 |
| 95 | AstralX |
ETH/USDT | $2,117.23 | $234,103,896 | 03:00:15 26/05/2026 |
| 96 | OrangeX |
ETH/USDT | $2,118.94 | $233,201,271 | 02:57:07 26/05/2026 |
| 97 |  Aster |
ETH/USDT | $2,118.14 | $232,765,228 | 02:54:15 26/05/2026 |
| 98 |  EdgeX |
ETH/USD | $2,120.68 | $230,524,033 | 03:03:15 26/05/2026 |
| 99 | Biconomy.com |
ETH/USDT | $2,118.98 | $221,695,847 | 02:57:07 26/05/2026 |
| 100 | WOO X Pro |
ETH/USDC | $2,117.60 | $219,916,508 | 03:00:16 26/05/2026 |
| 101 | Binance |
ETH/USDC | $2,119.00 | $216,202,157 | 02:56:54 26/05/2026 |
| 102 | WEEX |
ETH/USDT | $2,118.99 | $212,189,303 | 02:57:10 26/05/2026 |
| 103 | MEXC |
ETH/USDT | $2,118.88 | $205,531,419 | 02:54:10 26/05/2026 |
| 104 | KCEX |
ETH/USDT | $2,119.06 | $205,016,126 | 02:57:10 26/05/2026 |
| 105 |  XXKK |
ETH/USDT | $2,119.21 | $202,433,252 | 03:00:08 26/05/2026 |
| 106 | Gate |
ETH/USDT | $2,118.55 | $201,113,160 | 02:56:24 26/05/2026 |
| 107 | BitMart |
ETH/USDT | $2,119.00 | $200,561,046 | 02:57:08 26/05/2026 |
| 108 |  4E |
ETH/USDT | $2,119.05 | $198,571,278 | 02:57:09 26/05/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,119.05 | $192,336,157 | 02:57:10 26/05/2026 |
| 110 |  Dmex |
ETH/USD | $2,120.66 | $187,631,224 | 03:03:15 26/05/2026 |
| 111 | UZX |
ETH/USDT | $2,118.57 | $186,803,811 | 02:54:08 26/05/2026 |
| 112 |  LBank |
ETH/USDT | $2,118.19 | $186,511,394 | 02:57:17 26/05/2026 |
| 113 | Ju.com |
ETH/USDT | $2,118.95 | $184,380,602 | 03:00:09 26/05/2026 |
| 114 | Bybit |
ETH/USDT | $2,118.61 | $183,384,189 | 02:54:09 26/05/2026 |
| 115 | DigiFinex |
ETH/USDT | $2,119.14 | $175,220,935 | 02:57:07 26/05/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $2,119.65 | $174,480,727 | 03:00:07 26/05/2026 |
| 117 | Ulink |
ETH/USDT | $2,118.19 | $172,986,007 | 02:57:18 26/05/2026 |
| 118 |  OKX |
ETH/USDT | $2,119.07 | $172,722,619 | 02:56:54 26/05/2026 |
| 119 |  EasiCoin |
ETH/USDT | $2,117.32 | $169,460,094 | 03:00:16 26/05/2026 |
| 120 | VOOX Exchange |
ETH/USDT | $2,118.99 | $168,441,120 | 02:57:08 26/05/2026 |
| 121 |  Gems Trade |
ETH/USDT | $2,130.59 | $167,588,071 | 00:42:14 26/05/2026 |
| 122 |  Grvt |
ETH/USDT | $2,111.42 | $167,542,890 | 19:12:16 25/05/2026 |
| 123 |  Crypto.com Exchange |
ETH/USD | $2,116.06 | $166,970,157 | 20:03:17 25/05/2026 |
| 124 |  Coinflare |
ETH/USDT | $2,266.81 | $166,668,305 | 03:00:15 26/05/2026 |
| 125 | CoinChief |
ETH/USDT | $2,118.99 | $159,460,662 | 02:57:09 26/05/2026 |
| 126 | BiKing |
ETH/USDT | $2,118.86 | $156,507,732 | 03:00:09 26/05/2026 |
| 127 | Ourbit |
ETH/USDT | $2,118.82 | $152,961,195 | 02:54:10 26/05/2026 |
| 128 | Toobit |
ETH/USDT | $2,118.98 | $152,928,559 | 02:57:08 26/05/2026 |
| 129 |  Bitrue |
ETH/USDT | $2,118.16 | $151,226,044 | 02:57:16 26/05/2026 |
| 130 | Bitbase |
ETH/USDC | $2,119.32 | $149,176,504 | 03:00:11 26/05/2026 |
| 131 |  EVEDEX |
ETH/USD | $2,121.02 | $147,601,820 | 03:03:15 26/05/2026 |
| 132 | CoinW |
ETH/USDT | $2,118.08 | $146,499,551 | 02:45:08 26/05/2026 |
| 133 | KCEX |
ETH/USDC | $2,118.34 | $139,849,280 | 02:57:15 26/05/2026 |
| 134 | Hotcoin |
ETH/USDT | $2,118.98 | $139,369,915 | 02:57:09 26/05/2026 |
| 135 |  BloFin |
ETH/USDT | $2,117.96 | $139,270,439 | 02:45:10 26/05/2026 |
| 136 |  Phemex |
ETH/USD | $2,118.18 | $138,579,269 | 02:57:17 26/05/2026 |
| 137 |  Hibt |
ETH/USDT | $2,119.40 | $138,163,673 | 02:57:09 26/05/2026 |
| 138 | YUBIT |
ETH/USDT | $2,118.98 | $136,720,284 | 02:57:10 26/05/2026 |
| 139 | EagleX |
ETH/USDT | $2,118.72 | $135,362,805 | 03:00:11 26/05/2026 |
| 140 | GroveX |
ETH/USDC | $2,118.59 | $134,154,686 | 02:57:09 26/05/2026 |
| 141 | CrypFine |
ETH/USDT | $2,119.05 | $134,029,891 | 02:57:07 26/05/2026 |
| 142 | Deepcoin |
ETH/USDT | $2,119.33 | $132,726,141 | 02:57:10 26/05/2026 |
| 143 | Crypto.com Exchange |
ETH/USD | $2,120.14 | $132,497,554 | 02:51:07 26/05/2026 |
| 144 | KuCoin |
ETH/USDT | $2,118.66 | $123,442,493 | 02:56:53 26/05/2026 |
| 145 |  Coinbase Exchange |
ETH/USD | $2,118.98 | $121,548,883 | 02:57:00 26/05/2026 |
| 146 |  SuperEx |
ETH/USDT | $2,118.26 | $120,590,594 | 02:54:13 26/05/2026 |
| 147 | WOO X Pro |
ETH/USDT | $2,119.32 | $116,595,762 | 03:00:07 26/05/2026 |
| 148 |  BigONE |
ETH/USDT | $2,118.01 | $116,435,954 | 02:45:07 26/05/2026 |
| 149 | Bitget |
ETH/USDT | $2,118.49 | $112,209,089 | 02:54:10 26/05/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,118.54 | $108,342,197 | 02:59:23 26/05/2026 |
| 151 | BTCC |
ETH/USDC | $2,118.59 | $108,095,184 | 02:57:12 26/05/2026 |
| 152 |  OneEx |
ETH/USDT | $2,117.32 | $106,960,305 | 03:00:16 26/05/2026 |
| 153 | BlockFin |
ETH/USDT | $2,117.86 | $101,987,758 | 03:00:15 26/05/2026 |
| 154 |  Coinlocally |
ETH/USDT | $2,117.61 | $101,391,379 | 03:00:16 26/05/2026 |
| 155 | Phemex |
ETH/USDT | $2,119.06 | $99,756,061 | 02:57:13 26/05/2026 |
| 156 | Bitbaby |
ETH/USDC | $2,117.40 | $98,806,631 | 02:54:17 26/05/2026 |
| 157 | Millionero |
ETH/USDT | $2,119.40 | $95,362,039 | 02:57:07 26/05/2026 |
| 158 | IBIT Global |
ETH/USDT | $2,118.96 | $91,133,343 | 03:00:11 26/05/2026 |
| 159 |  IndoEx |
ETH/USDT | $2,119.55 | $89,729,396 | 03:00:07 26/05/2026 |
| 160 | WhiteBIT |
ETH/USDT | $2,118.32 | $89,412,635 | 02:48:08 26/05/2026 |
| 161 | Websea |
ETH/USDT | $2,119.17 | $88,569,179 | 02:57:12 26/05/2026 |
| 162 |  CZR Exchange |
ETH/USDT | $2,117.33 | $86,321,442 | 03:00:17 26/05/2026 |
| 163 | Binance |
ETH/U | $2,118.94 | $85,158,791 | 02:56:54 26/05/2026 |
| 164 | XT.COM |
ETH/USD | $2,116.20 | $80,422,242 | 02:57:36 26/05/2026 |
| 165 | Binance |
ETH/USD1 | $2,118.98 | $73,202,686 | 02:56:54 26/05/2026 |
| 166 |  AllinX |
ETH/USDT | $44,933.93 | $72,616,543 | 00:36:15 25/05/2026 |
| 167 | TruBit Pro Exchange |
ETH/USDT | $2,118.21 | $72,516,460 | 03:00:11 26/05/2026 |
| 168 |  AIA Exchange |
ETH/USDT | $2,119.39 | $71,509,729 | 03:00:07 26/05/2026 |
| 169 |  P2B |
ETH/USDT | $2,119.46 | $70,782,692 | 02:51:11 26/05/2026 |
| 170 |  Deribit |
ETH/USD | $2,125.09 | $69,626,686 | 01:54:59 26/05/2026 |
| 171 | Echobit |
ETH/USDT | $2,119.10 | $69,136,853 | 02:57:08 26/05/2026 |
| 172 | Biconomy.com |
ETH/USDC | $2,119.16 | $66,212,959 | 02:57:07 26/05/2026 |
| 173 |  Azbit |
ETH/USDT | $2,118.99 | $65,900,018 | 02:57:07 26/05/2026 |
| 174 | IndoEx |
ETH/BTC | $2,119.55 | $65,490,224 | 03:00:07 26/05/2026 |
| 175 | LBank |
ETH/USDT | $2,119.09 | $65,148,961 | 02:57:08 26/05/2026 |
| 176 |  Bullish |
ETH/USDC | $2,119.15 | $60,241,307 | 02:54:09 26/05/2026 |
| 177 | CEEX exchange |
ETH/USDT | $2,119.62 | $59,727,207 | 03:00:12 26/05/2026 |
| 178 | BingX |
ETH/USDT | $2,118.57 | $58,610,195 | 02:54:08 26/05/2026 |
| 179 |  YEX |
ETH/USD | $2,117.50 | $57,215,045 | 02:54:16 26/05/2026 |
| 180 | Crypto.com Exchange |
ETH/USDT | $2,119.27 | $56,860,891 | 02:51:07 26/05/2026 |
| 181 | HTX |
ETH/USDT | $2,119.36 | $56,716,416 | 02:59:54 26/05/2026 |
| 182 |  SWFT Trade |
ETH/USDT | $2,119.20 | $56,664,605 | 03:00:09 26/05/2026 |
| 183 |  BitradeX |
ETH/USDT | $2,119.05 | $56,002,553 | 02:57:10 26/05/2026 |
| 184 | BloFin |
ETH/USDT | $2,115.63 | $55,747,988 | 02:42:16 26/05/2026 |
| 185 | Zoomex |
ETH/USDT | $2,119.34 | $55,025,600 | 02:57:07 26/05/2026 |
| 186 | Tapbit |
ETH/USDC | $2,119.56 | $54,459,293 | 02:57:07 26/05/2026 |
| 187 |  Bitcastle |
ETH/USDT | $2,118.86 | $54,154,432 | 03:00:09 26/05/2026 |
| 188 | B2Z Exchange |
ETH/USD | $2,120.12 | $53,958,300 | 03:00:09 26/05/2026 |
| 189 | BITmarkets |
ETH/USD | $2,120.12 | $53,957,012 | 03:00:08 26/05/2026 |
| 190 | Toobit |
ETH/USDC | $2,119.17 | $53,781,150 | 02:57:08 26/05/2026 |
| 191 | WHXEX |
ETH/USD | $2,118.15 | $53,016,874 | 02:57:16 26/05/2026 |
| 192 | Coinlocally |
ETH/USDT | $2,118.94 | $53,008,110 | 03:00:09 26/05/2026 |
| 193 | Aivora Exchange |
ETH/USDT | $2,119.78 | $51,568,696 | 03:00:08 26/05/2026 |
| 194 | BingX |
ETH/USDC | $2,118.38 | $51,265,642 | 02:57:17 26/05/2026 |
| 195 | P2B |
ETH/USDC | $2,119.38 | $50,352,222 | 02:51:11 26/05/2026 |
| 196 |  Kraken |
ETH/USD | $2,119.05 | $45,879,982 | 02:59:54 26/05/2026 |
| 197 | Bitunix |
ETH/USDT | $2,118.41 | $45,469,270 | 02:54:10 26/05/2026 |
| 198 | LBank |
ETH/USDC | $2,119.16 | $44,792,799 | 02:57:08 26/05/2026 |
| 199 | Koinbay |
ETH/USDC | $2,119.12 | $44,664,389 | 02:57:16 26/05/2026 |
| 200 | WHXEX |
ETH/USDC | $2,119.41 | $44,333,266 | 03:00:08 26/05/2026 |
| 201 | idax exchange |
ETH/USDC | $2,119.49 | $44,332,289 | 03:00:09 26/05/2026 |
| 202 |  KTX |
ETH/USDT | $2,119.53 | $43,786,744 | 03:00:08 26/05/2026 |
| 203 |  Extended |
ETH/USD | $2,121.15 | $43,012,056 | 03:03:16 26/05/2026 |
| 204 | Phemex |
ETH/USDT | $2,118.32 | $42,597,839 | 02:57:17 26/05/2026 |
| 205 | BitxEX |
ETH/USDT | $2,119.20 | $42,448,145 | 03:00:08 26/05/2026 |
| 206 | Koinbay |
ETH/USDT | $2,119.05 | $42,395,417 | 02:57:16 26/05/2026 |
| 207 |  BitDelta |
ETH/USDT | $2,119.21 | $42,123,906 | 03:00:08 26/05/2026 |
| 208 | idax exchange |
ETH/USDT | $2,119.20 | $41,997,733 | 03:00:09 26/05/2026 |
| 209 | WHXEX |
ETH/USDT | $2,119.20 | $41,997,073 | 03:00:08 26/05/2026 |
| 210 |  Blockfinex |
ETH/USDT | $2,119.20 | $41,995,096 | 03:00:07 26/05/2026 |
| 211 |  Venus |
ETH/vETH | $2,119.15 | $41,656,855 | 02:57:12 26/05/2026 |
| 212 | KTX |
ETH/USDT | $2,118.00 | $41,625,991 | 03:00:15 26/05/2026 |
| 213 | Hibt |
ETH/USDC | $2,119.21 | $41,327,708 | 02:57:09 26/05/2026 |
| 214 |  AEGET |
ETH/USDT | $2,118.86 | $39,976,098 | 03:00:08 26/05/2026 |
| 215 |  ASTX |
ETH/USDT | $2,118.83 | $39,975,616 | 03:00:12 26/05/2026 |
| 216 |  Cryptomus |
ETH/USDT | $2,119.15 | $37,502,051 | 03:00:13 26/05/2026 |
| 217 | CoinMy |
ETH/USDT | $2,562.65 | $37,119,118 | 03:00:08 26/05/2026 |
| 218 |  AlphaX |
ETH/USDT | $2,117.80 | $36,762,563 | 03:00:17 26/05/2026 |
| 219 |  ALP.COM |
ETH/USDT | $2,118.82 | $36,704,445 | 03:00:07 26/05/2026 |
| 220 | GroveX |
ETH/USD1 | $2,118.52 | $36,528,365 | 02:57:09 26/05/2026 |
| 221 | GroveX |
ETH/FDUSD | $2,118.42 | $36,489,135 | 02:57:09 26/05/2026 |
| 222 |  Coinstore |
ETH/USDT | $2,118.63 | $36,421,978 | 02:51:13 26/05/2026 |
| 223 | Bitbaby |
ETH/USDT | $2,118.71 | $36,303,782 | 02:54:09 26/05/2026 |
| 224 |  Mars Exchange |
ETH/USDT | $2,119.36 | $34,614,375 | 03:00:09 26/05/2026 |
| 225 | OneEx |
ETH/USDT | $2,119.16 | $33,193,826 | 03:00:07 26/05/2026 |
| 226 |  LATOKEN |
ETH/USDT | $2,114.98 | $32,827,180 | 02:54:10 26/05/2026 |
| 227 | Bitcastle |
ETH/USDT | $2,117.96 | $32,310,583 | 03:00:19 26/05/2026 |
| 228 | Phemex |
ETH/USDC | $2,118.33 | $32,248,041 | 02:57:17 26/05/2026 |
| 229 | BigONE |
ETH/BTC | $2,118.65 | $32,186,563 | 02:45:07 26/05/2026 |
| 230 | Tebbit |
ETH/USDT | $2,059.26 | $30,851,491 | 00:00:10 24/05/2026 |
| 231 | KuCoin |
ETH/USDC | $2,118.59 | $30,830,229 | 02:56:53 26/05/2026 |
| 232 |  Antarctic |
ETH/USDT | $2,120.34 | $29,945,109 | 03:03:17 26/05/2026 |
| 233 |  BYDFi |
ETH/USDT | $2,117.64 | $29,705,533 | 03:00:15 26/05/2026 |
| 234 | Millionero |
ETH/USDC | $2,119.11 | $29,017,767 | 02:57:07 26/05/2026 |
| 235 | YEX |
XAUT/ETH | $4,546.84 | $28,635,515 | 03:00:12 26/05/2026 |
| 236 |  ApeX Omni |
ETH/USDT | $2,120.23 | $28,428,923 | 03:03:17 26/05/2026 |
| 237 | Echobit |
ETH/USDC | $2,119.22 | $28,349,573 | 02:57:08 26/05/2026 |
| 238 | Crypto.com Exchange |
ETH/USD | $2,118.84 | $27,645,444 | 20:03:17 25/05/2026 |
| 239 | YUBIT |
ETH/USD | $2,118.24 | $27,327,062 | 02:57:15 26/05/2026 |
| 240 | AlphaX |
ETH/USDT | $2,118.88 | $27,024,342 | 03:00:20 26/05/2026 |
| 241 | Kraken |
ETH/EUR | $2,119.13 | $26,605,151 | 02:59:24 26/05/2026 |
| 242 |  ZKE |
ETH/USDC | $2,119.41 | $26,600,095 | 03:00:09 26/05/2026 |
| 243 |  Upbit |
ETH/KRW | $2,084.97 | $26,405,992 | 02:56:53 26/05/2026 |
| 244 |  Bit2Me |
ETH/EUR | $2,119.29 | $25,950,944 | 02:57:10 26/05/2026 |
| 245 | IndoEx |
ETH/USDC | $2,119.55 | $25,761,746 | 03:00:07 26/05/2026 |
| 246 | Bybit |
ETH/USD | $2,117.46 | $25,353,790 | 02:54:16 26/05/2026 |
| 247 |  Orderly |
ETH/USDC | $2,121.74 | $25,238,586 | 03:03:16 26/05/2026 |
| 248 |  MemeMax |
ETH/USDC | $2,121.90 | $25,236,684 | 03:03:15 26/05/2026 |
| 249 | ZKE |
ETH/USDT | $2,119.20 | $25,198,372 | 03:00:09 26/05/2026 |
| 250 |  Bibox |
ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 |
| 251 |  FIXT |
ETH/USDT | $2,120.21 | $24,646,651 | 03:03:15 26/05/2026 |
| 252 | MEXC |
ETH/USDC | $2,118.34 | $24,443,956 | 02:57:16 26/05/2026 |
| 253 | BITmarkets |
ETH/USDT | $2,119.42 | $24,410,036 | 03:00:08 26/05/2026 |
| 254 | BTSE |
ETH/USDT | $2,119.40 | $24,388,418 | 02:57:11 26/05/2026 |
| 255 | B2Z Exchange |
ETH/USDT | $2,119.42 | $23,961,912 | 03:00:09 26/05/2026 |
| 256 | Bit2Me |
ETH/USDC | $2,119.17 | $23,778,420 | 02:57:10 26/05/2026 |
| 257 | BitTap |
ETH/USDT | $2,118.57 | $23,538,477 | 03:00:13 26/05/2026 |
| 258 |  LMAX Digital |
ETH/USD | $2,119.16 | $23,471,182 | 03:00:09 26/05/2026 |
| 259 |  DeriW |
ETH/USDT | $2,119.29 | $23,467,487 | 03:03:16 26/05/2026 |
| 260 |  Flipster |
ETH/USDT | $2,117.37 | $22,844,749 | 03:00:16 26/05/2026 |
| 261 | SuperEx |
ETH/USDC | $2,118.53 | $22,732,103 | 02:54:13 26/05/2026 |
| 262 | YEX |
ETH/USDT | $2,117.57 | $20,858,206 | 02:54:16 26/05/2026 |
| 263 |  HashKey Exchange |
ETH/USD | $2,117.42 | $20,080,449 | 02:57:09 26/05/2026 |
| 264 | CZR Exchange |
ETH/USDT | $2,118.73 | $20,075,101 | 03:00:12 26/05/2026 |
| 265 | IMBX |
ETH/USDT | $2,119.22 | $19,440,063 | 03:00:08 26/05/2026 |
| 266 | BYDFi |
ETH/USDC | $2,117.53 | $19,404,135 | 03:00:15 26/05/2026 |
| 267 | Deribit |
ETH/USD | $2,119.71 | $18,192,102 | 01:54:59 26/05/2026 |
| 268 | Hotcoin |
ETH/USDC | $2,118.67 | $17,438,106 | 02:57:09 26/05/2026 |
| 269 | Azbit |
ETH/USDC | $2,118.87 | $17,418,143 | 02:57:07 26/05/2026 |
| 270 |  bitFlyer |
ETH/JPY | $2,120.89 | $15,987,274 | 02:59:53 26/05/2026 |
| 271 |  LeveX |
ETH/USDT | $2,117.42 | $15,986,056 | 03:00:16 26/05/2026 |
| 272 | Bitunix |
ETH/USD | $2,117.80 | $15,906,364 | 02:54:16 26/05/2026 |
| 273 | BingX |
ETH/USD | $2,118.23 | $15,370,865 | 02:57:17 26/05/2026 |
| 274 |  Bithumb |
ETH/KRW | $2,086.67 | $14,582,076 | 02:59:53 26/05/2026 |
| 275 |  KlicklX |
ETH/USDT | $2,117.71 | $14,518,122 | 03:00:17 26/05/2026 |
| 276 |  Tothemoon |
ETH/BTC | $2,118.75 | $14,117,970 | 03:00:13 26/05/2026 |
| 277 | Cofinex |
ETH/USDC | $2,118.49 | $13,524,386 | 03:00:17 26/05/2026 |
| 278 | Bitunix |
ETH/USDC | $2,117.73 | $13,479,995 | 02:54:16 26/05/2026 |
| 279 | WEEX |
ETH/USDC | $2,119.17 | $13,346,318 | 02:57:10 26/05/2026 |
| 280 | Bullish |
ETH/USDT | $2,119.27 | $13,266,779 | 02:54:09 26/05/2026 |
| 281 | Binance |
ETH/BTC | $2,119.08 | $12,945,668 | 02:56:42 26/05/2026 |
| 282 | Binance |
ETH/BTC | $2,117.25 | $12,700,397 | 02:54:16 26/05/2026 |
| 283 | MEXC |
ETH/USD | $2,118.15 | $12,623,621 | 02:57:16 26/05/2026 |
| 284 | Pionex |
ETH/SOL | $2,118.13 | $12,579,092 | 02:57:17 26/05/2026 |
| 285 | EasiCoin |
ETH/USDT | $2,118.73 | $12,567,019 | 03:00:11 26/05/2026 |
| 286 | Pionex |
ETH/BTC | $2,118.13 | $12,404,075 | 02:57:17 26/05/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,119.08 | $12,289,925 | 02:57:07 26/05/2026 |
| 288 |  Nivex |
ETH/USDT | $2,118.74 | $12,234,040 | 03:00:09 26/05/2026 |
| 289 |  Bitstamp by Robinhood |
ETH/USD | $2,119.42 | $12,219,807 | 02:59:53 26/05/2026 |
| 290 | YEX |
ETH/USDT | $2,119.06 | $12,012,782 | 03:00:12 26/05/2026 |
| 291 | Pionex |
ETH/BTC | $2,118.72 | $11,884,186 | 02:57:12 26/05/2026 |
| 292 | YEX |
ETH/USDC | $2,119.77 | $11,867,657 | 03:00:12 26/05/2026 |
| 293 |  HitBTC |
ETH/USDT | $2,118.58 | $11,827,329 | 02:57:07 26/05/2026 |
| 294 |  Mandala Exchange |
ETH/USDT | $2,118.58 | $11,827,329 | 02:57:09 26/05/2026 |
| 295 |  FMFW.io |
ETH/USD | $2,121.47 | $11,822,106 | 03:00:07 26/05/2026 |
| 296 |  Gleec BTC |
ETH/USDT | $2,119.62 | $11,822,106 | 03:00:07 26/05/2026 |
| 297 |  Changelly PRO |
ETH/USDT | $2,119.28 | $11,820,245 | 03:00:11 26/05/2026 |
| 298 | Tothemoon |
ETH/USD | $2,118.48 | $11,763,299 | 03:00:13 26/05/2026 |
| 299 |  Niza.io |
ETH/USD | $2,118.58 | $11,408,135 | 02:54:10 26/05/2026 |
| 300 |  Bitvavo |
ETH/EUR | $2,119.14 | $11,170,643 | 02:57:11 26/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 26/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,596,706,246 với tỷ giá $2,117.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.