Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,589,817,655,769 Khối lượng (24h): $66,312,169,264 Thị phần: BTC: 60.2%, ETH: 10.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:53:00 17/05/2026
Giá Ethereum (ETH)
$2,171.67 -2.5%
0.02790 BTC Mua: 57,806,540 đ. Bán: 57,593,762 đ
Thấp: $2,166.23 Cao: $2,229.39

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $2,169.32 $12,057,337,025 08:57:18 17/05/2026
2 CoinUp.io CoinUp.io ETH/USDT $2,169.37 $5,994,692,214 08:57:17 17/05/2026
3 Binance Binance ETH/USDT $2,170.41 $5,423,415,876 08:54:16 17/05/2026
4 BTCC BTCC ETH/USDT $2,171.08 $4,998,450,082 08:57:16 17/05/2026
5 Deepcoin Deepcoin ETH/USDT $2,169.36 $4,521,441,030 08:57:15 17/05/2026
6 Tapbit Tapbit ETH/USDT $2,169.41 $4,397,020,676 08:57:15 17/05/2026
7 DigiFinex DigiFinex ETH/USDT $2,168.80 $3,929,500,536 09:00:16 17/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,168.24 $3,670,279,953 09:00:15 17/05/2026
9 Gate Gate ETH/USDT $2,170.75 $3,108,493,550 08:54:19 17/05/2026
10 BVOX BVOX ETH/USDT $2,169.45 $3,044,932,735 08:57:15 17/05/2026
11 Ekbit Ekbit ETH/USDT $2,168.04 $2,920,112,954 09:00:16 17/05/2026
12 Toobit Toobit ETH/USDT $2,169.37 $2,918,786,134 08:57:15 17/05/2026
13 CoinChief CoinChief ETH/USDT $2,169.89 $2,301,003,257 08:57:16 17/05/2026
14 Hotcoin Hotcoin ETH/USDT $2,169.48 $2,139,220,509 08:57:19 17/05/2026
15 KCEX KCEX ETH/USDT $2,170.08 $2,116,044,956 08:57:15 17/05/2026
16 CoinW CoinW ETH/USDT $2,169.31 $2,078,022,935 08:57:17 17/05/2026
17 Pionex Pionex ETH/USDT $2,169.33 $2,018,898,050 08:57:16 17/05/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,168.91 $2,014,215,825 09:00:16 17/05/2026
19 Tebbit Tebbit ETH/USDT $2,168.14 $2,001,233,635 09:00:17 17/05/2026
20 BiKing BiKing ETH/USDT $2,169.41 $1,971,607,844 08:57:17 17/05/2026
21 WhiteBIT WhiteBIT ETH/USDT $2,171.58 $1,889,288,138 08:54:15 17/05/2026
22 Biconomy.com Biconomy.com ETH/USDT $2,172.28 $1,733,003,538 08:48:15 17/05/2026
23 Ourbit Ourbit ETH/USDT $2,169.37 $1,718,284,493 08:57:17 17/05/2026
24 CoinUp.io CoinUp.io ETH/USDT $2,170.47 $1,704,299,950 08:57:12 17/05/2026
25 Koinbay Koinbay ETH/USDT $3,340.09 $1,538,645,910 08:57:15 17/05/2026
26 Binance Binance ETH/USDC $2,170.54 $1,532,504,824 08:54:16 17/05/2026
27 Bybit Bybit ETH/USDT $2,170.61 $1,506,332,666 08:54:16 17/05/2026
28 Bitget Bitget ETH/USDT $2,170.76 $1,485,827,114 08:54:16 17/05/2026
29 Cofinex Cofinex ETH/USDT $2,168.51 $1,484,945,254 09:00:17 17/05/2026
30 VOOX Exchange VOOX Exchange ETH/USDT $2,169.36 $1,484,447,689 08:57:17 17/05/2026
31 MEXC MEXC ETH/USDT $2,169.32 $1,460,100,447 08:57:16 17/05/2026
32 OrangeX OrangeX ETH/USDT $2,170.38 $1,416,792,718 08:54:15 17/05/2026
33 WEEX WEEX ETH/USDT $2,169.36 $1,371,913,842 08:57:16 17/05/2026
34 HTX HTX ETH/USDT $2,170.81 $1,294,612,257 08:54:20 17/05/2026
35 UZX UZX ETH/USDT $2,169.50 $1,210,134,051 08:57:18 17/05/2026
36 IBIT Global IBIT Global ETH/USDT $2,168.27 $1,198,384,293 09:00:17 17/05/2026
37 Batonex Batonex ETH/USDT $2,167.66 $1,189,083,243 09:00:16 17/05/2026
38 MGBX MGBX ETH/USDT $2,169.36 $1,157,131,316 08:57:17 17/05/2026
39 BTCC BTCC ETH/USDT $2,171.23 $1,061,528,209 08:57:12 17/05/2026
40 BitMart BitMart ETH/USDT $2,170.27 $998,730,551 08:57:16 17/05/2026
41 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
42 Bitbase Bitbase ETH/USDT $2,173.19 $973,662,379 08:48:07 17/05/2026
43 Websea Websea ETH/USDT $2,167.66 $956,844,437 09:00:17 17/05/2026
44 Bitunix Bitunix ETH/USDT $2,170.42 $954,346,784 08:54:16 17/05/2026
45 CoinP CoinP ETH/USDT $2,171.28 $944,756,861 08:54:07 17/05/2026
46 Echobit Echobit ETH/USDT $2,169.32 $915,748,046 08:57:16 17/05/2026
47 SunX SunX ETH/USDT $2,169.38 $915,474,941 09:00:12 17/05/2026
48 Ulink Ulink ETH/USDT $2,168.31 $913,305,800 09:00:09 17/05/2026
49 AstralX AstralX ETH/USDT $2,168.97 $817,011,639 09:00:11 17/05/2026
50 Zoomex Zoomex ETH/USDT $2,169.51 $780,909,140 08:57:15 17/05/2026
51 BitxEX BitxEX ETH/USDT $2,168.22 $732,206,725 09:00:18 17/05/2026
52 AllinX AllinX ETH/USDT $2,168.01 $723,898,134 09:00:16 17/05/2026
53 Bitbase Bitbase ETH/USDT $2,168.35 $721,368,952 09:00:21 17/05/2026
54 Hyperliquid Hyperliquid ETH/USD $2,168.34 $625,861,748 08:57:26 17/05/2026
55 BitMart BitMart ETH/USDT $2,170.84 $602,008,818 08:57:08 17/05/2026
56 WOO X Pro WOO X Pro ETH/USDT $2,168.02 $576,085,333 09:00:16 17/05/2026
57 CrypFine CrypFine ETH/USDT $2,169.51 $547,359,498 08:57:17 17/05/2026
58 BingX BingX ETH/USDT $2,169.39 $542,443,592 08:57:17 17/05/2026
59 IMBX IMBX ETH/USDT $2,168.15 $530,364,060 09:00:15 17/05/2026
60 CoinP CoinP ETH/USDT $2,170.37 $521,841,160 08:54:15 17/05/2026
61 PrimeXBT PrimeXBT ETH/USDT $2,168.02 $503,602,684 09:00:16 17/05/2026
62 SunX SunX ETH/USDT $2,168.02 $492,534,466 09:00:17 17/05/2026
63 AscendEX AscendEX ETH/USDT $2,169.33 $491,063,536 08:57:15 17/05/2026
64 AscendEX AscendEX ETH/USDT $2,170.87 $470,370,071 08:57:10 17/05/2026
65 BiFinance BiFinance ETH/USDT $2,170.93 $460,884,838 08:57:12 17/05/2026
66 Binance Binance ETH/USDT $2,170.95 $452,628,411 08:56:54 17/05/2026
67 Tapbit Tapbit ETH/USDT $2,170.83 $412,974,899 08:57:10 17/05/2026
68 BVOX BVOX ETH/USDT $2,170.69 $408,028,842 08:57:11 17/05/2026
69 Pionex Pionex ETH/USDT $2,170.57 $407,246,425 08:57:11 17/05/2026
70 Aivora Exchange Aivora Exchange ETH/USDT $2,168.36 $402,536,189 09:00:15 17/05/2026
71 OneBullEx OneBullEx ETH/USDT $2,168.29 $402,350,266 09:00:27 17/05/2026
72 CoinW CoinW ETH/USDC $2,169.18 $396,942,361 08:57:17 17/05/2026
73 Binance Binance ETH/U $2,171.02 $396,451,685 08:56:42 17/05/2026
74 GroveX GroveX ETH/USDT $2,171.26 $391,763,204 09:00:08 17/05/2026
75 BTSE BTSE ETH/USDT $2,169.42 $375,588,582 08:57:15 17/05/2026
76 WOO X Pro WOO X Pro ETH/USDT $2,169.30 $375,273,377 09:00:11 17/05/2026
77 B2Z Exchange B2Z Exchange ETH/USD $2,169.23 $364,470,892 09:00:15 17/05/2026
78 BITmarkets BITmarkets ETH/USDT $2,168.14 $364,339,727 09:00:15 17/05/2026
79 Picol Picol ETH/USDT $2,169.12 $359,660,198 09:00:08 17/05/2026
80 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
81 Ju.com Ju.com ETH/USDT $2,168.02 $337,913,156 09:00:15 17/05/2026
82 CoinMy CoinMy ETH/USDT $2,168.48 $325,217,718 09:00:15 17/05/2026
83 YUBIT YUBIT ETH/USDT $2,169.55 $323,334,268 08:57:15 17/05/2026
84 Toobit Toobit ETH/USDC $2,169.23 $323,155,862 08:57:15 17/05/2026
85 CEEX exchange CEEX exchange ETH/USDT $2,168.21 $315,607,107 09:00:15 17/05/2026
86 EdgeX EdgeX ETH/USD $2,170.54 $306,742,844 09:03:16 17/05/2026
87 Aster Aster ETH/USDT $2,169.24 $283,129,270 08:54:15 17/05/2026
88 BitTap BitTap ETH/USDT $2,169.58 $275,582,242 08:57:16 17/05/2026
89 KuCoin KuCoin ETH/USDT $2,170.95 $271,693,667 08:57:19 17/05/2026
90 HyperPay Futures HyperPay Futures ETH/USDT $2,169.84 $258,355,230 09:03:17 17/05/2026
91 Batonex Batonex ETH/USDT $2,169.27 $255,628,342 09:00:11 17/05/2026
92 WhiteBIT WhiteBIT ETH/USDT $2,171.28 $255,529,912 08:54:07 17/05/2026
93 BitxEX BitxEX ETH/USDT $2,169.25 $242,390,037 09:00:10 17/05/2026
94 Bitbaby Bitbaby ETH/USDT $2,168.52 $241,439,196 09:00:16 17/05/2026
95 EagleX EagleX ETH/USDT $2,168.35 $236,416,236 09:00:15 17/05/2026
96 Biconomy.com Biconomy.com ETH/USDT $2,173.21 $226,627,464 08:48:10 17/05/2026
97 4E 4E ETH/USDT $2,170.38 $224,015,911 08:57:11 17/05/2026
98 KCEX KCEX ETH/USDT $2,170.84 $222,117,582 08:57:12 17/05/2026
99 OrangeX OrangeX ETH/USDT $2,170.89 $217,373,665 08:57:08 17/05/2026
100 XT.COM XT.COM ETH/USDT $2,170.75 $216,319,332 08:57:09 17/05/2026
101 Hotcoin Hotcoin ETH/USDT $2,171.30 $215,916,072 08:57:06 17/05/2026
102 VOOX Exchange VOOX Exchange ETH/USDT $2,170.65 $211,948,702 08:57:12 17/05/2026
103 FameEX FameEX ETH/USDT $2,171.42 $210,896,322 08:57:08 17/05/2026
104 BitGW Exchange BitGW Exchange ETH/USDT $2,170.55 $209,429,090 08:57:10 17/05/2026
105 Aivora Exchange Aivora Exchange ETH/USDC $2,168.01 $209,216,700 09:00:15 17/05/2026
106 UZX UZX ETH/USDT $2,170.28 $208,044,796 08:57:18 17/05/2026
107 OKX OKX ETH/USDT $2,171.00 $206,757,961 08:56:54 17/05/2026
108 Gems Trade Gems Trade ETH/USDT $2,169.19 $206,668,738 09:00:10 17/05/2026
109 Hibt Hibt ETH/USDT $2,170.37 $196,386,385 08:57:12 17/05/2026
110 DigiFinex DigiFinex ETH/USDT $2,170.83 $194,478,347 08:57:08 17/05/2026
111 Gate Gate ETH/USDT $2,171.10 $190,606,786 08:56:24 17/05/2026
112 WOO X Pro WOO X Pro ETH/USDC $2,168.05 $189,204,504 09:00:16 17/05/2026
113 BlockFin BlockFin ETH/USDT $2,171.14 $188,387,963 08:57:11 17/05/2026
114 YUBIT YUBIT ETH/USDT $2,170.83 $178,345,197 08:57:08 17/05/2026
115 EasiCoin EasiCoin ETH/USDT $2,168.21 $178,221,306 09:00:16 17/05/2026
116 Toobit Toobit ETH/USDT $2,170.48 $177,017,515 08:57:13 17/05/2026
117 BiKing BiKing ETH/USDT $2,170.72 $176,515,076 08:57:09 17/05/2026
118 Lighter Lighter ETH/USDC $2,169.52 $173,248,805 08:57:15 17/05/2026
119 Bitrue Bitrue ETH/USDT $2,170.46 $172,855,463 08:57:17 17/05/2026
120 EagleX EagleX ETH/USDT $2,169.11 $172,452,447 09:00:07 17/05/2026
121 Pacifica Pacifica ETH/USD $2,170.45 $171,897,756 09:03:15 17/05/2026
122 CoinChief CoinChief ETH/USDT $2,170.83 $171,611,944 08:57:08 17/05/2026
123 Ju.com Ju.com ETH/USDT $2,169.10 $170,620,500 09:00:12 17/05/2026
124 Coinflare Coinflare ETH/USDT $2,267.84 $166,743,638 09:00:15 17/05/2026
125 Ulink Ulink ETH/USDT $2,168.19 $166,203,801 09:00:19 17/05/2026
126 CoinW CoinW ETH/USDT $2,170.79 $163,204,893 08:57:09 17/05/2026
127 Ourbit Ourbit ETH/USDT $2,170.84 $155,207,146 08:57:11 17/05/2026
128 Dmex Dmex ETH/USD $2,170.61 $154,734,591 09:03:15 17/05/2026
129 Deepcoin Deepcoin ETH/USDT $2,170.45 $153,421,784 08:57:11 17/05/2026
130 Binance Binance ETH/USDC $2,170.86 $153,022,988 08:56:54 17/05/2026
131 CrypFine CrypFine ETH/USDT $2,173.19 $146,294,915 08:48:11 17/05/2026
132 Phemex Phemex ETH/USD $2,169.68 $142,030,776 08:57:16 17/05/2026
133 DeriW DeriW ETH/USDT $2,172.68 $137,247,272 09:03:16 17/05/2026
134 SuperEx SuperEx ETH/USDT $2,167.90 $135,635,835 09:00:13 17/05/2026
135 LBank LBank ETH/USDT $2,169.33 $135,100,970 08:57:17 17/05/2026
136 Grvt Grvt ETH/USDT $2,180.45 $123,958,379 05:00:16 17/05/2026
137 Bitbase Bitbase ETH/USDC $2,173.05 $122,522,594 08:48:07 17/05/2026
138 MEXC MEXC ETH/USDT $2,171.09 $122,202,892 08:57:12 17/05/2026
139 Bybit Bybit ETH/USDT $2,171.61 $121,138,095 08:54:09 17/05/2026
140 Poloniex Poloniex ETH/USDT $2,168.54 $121,136,836 08:59:23 17/05/2026
141 KuCoin KuCoin ETH/USDT $2,168.76 $120,837,003 08:59:53 17/05/2026
142 EVEDEX EVEDEX ETH/USD $2,170.61 $120,772,985 09:03:15 17/05/2026
143 BigONE BigONE ETH/USDT $2,169.17 $120,616,088 08:45:09 17/05/2026
144 XXKK XXKK ETH/USDT $2,168.89 $120,205,074 09:00:11 17/05/2026
145 BlockFin BlockFin ETH/USDT $2,169.49 $114,228,208 08:57:15 17/05/2026
146 MYX Finance MYX Finance ETH/USDT $2,169.80 $113,376,668 09:03:15 17/05/2026
147 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,176.98 $107,880,785 08:30:23 17/05/2026
148 BloFin BloFin ETH/USDT $2,170.47 $107,434,921 08:57:11 17/05/2026
149 KCEX KCEX ETH/USDC $2,169.38 $105,987,389 08:57:15 17/05/2026
150 WEEX WEEX ETH/USDT $2,170.39 $105,469,840 08:57:11 17/05/2026
151 IndoEx IndoEx ETH/USDT $2,171.34 $104,822,772 08:57:08 17/05/2026
152 Websea Websea ETH/USDT $2,170.81 $104,055,750 08:57:11 17/05/2026
153 Millionero Millionero ETH/USDT $2,212.49 $102,452,495 22:00:11 15/05/2026
154 Coinbase Exchange Coinbase Exchange ETH/USD $2,171.02 $100,356,012 08:56:29 17/05/2026
155 OneEx OneEx ETH/USDT $2,168.37 $100,008,459 09:00:16 17/05/2026
156 Echobit Echobit ETH/USDT $2,170.63 $98,269,257 08:57:10 17/05/2026
157 Phemex Phemex ETH/USDT $2,170.84 $97,590,703 08:57:09 17/05/2026
158 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,171.98 $97,481,655 08:54:09 17/05/2026
159 XT.COM XT.COM ETH/USD $2,166.96 $89,581,907 08:57:37 17/05/2026
160 Bitget Bitget ETH/USDT $2,171.50 $89,216,146 08:54:09 17/05/2026
161 IBIT Global IBIT Global ETH/USDT $2,168.95 $82,216,438 09:00:11 17/05/2026
162 AllinX AllinX ETH/USDT $2,169.53 $81,934,278 09:00:12 17/05/2026
163 BloFin BloFin ETH/USDT $2,169.49 $79,018,256 08:57:16 17/05/2026
164 Binance Binance ETH/USD1 $2,170.88 $77,704,597 08:56:42 17/05/2026
165 BTCC BTCC ETH/USDC $2,171.26 $76,516,166 08:57:12 17/05/2026
166 IndoEx IndoEx ETH/BTC $2,171.33 $75,892,657 08:57:08 17/05/2026
167 Bitbaby Bitbaby ETH/USDC $2,167.52 $73,493,345 09:00:16 17/05/2026
168 AIA Exchange AIA Exchange ETH/USDT $2,168.44 $73,045,137 09:00:09 17/05/2026
169 LBank LBank ETH/USDT $2,170.49 $72,029,800 08:57:12 17/05/2026
170 P2B P2B ETH/USDT $2,170.93 $68,832,879 08:57:11 17/05/2026
171 BingX BingX ETH/USDT $2,173.59 $67,436,979 08:48:10 17/05/2026
172 YEX YEX ETH/USD $2,170.23 $65,438,441 08:54:16 17/05/2026
173 Tapbit Tapbit ETH/USDC $2,170.78 $61,433,518 08:57:10 17/05/2026
174 Coinlocally Coinlocally ETH/USDT $2,169.52 $61,389,989 09:00:09 17/05/2026
175 BitradeX BitradeX ETH/USDT $2,171.28 $61,086,316 08:54:11 17/05/2026
176 SWFT Trade SWFT Trade ETH/USDT $2,168.53 $60,529,250 09:00:08 17/05/2026
177 HTX HTX ETH/USDT $2,168.70 $60,514,922 08:59:54 17/05/2026
178 Bitcastle Bitcastle ETH/USDT $2,169.24 $60,380,705 09:00:09 17/05/2026
179 Phemex Phemex ETH/USDT $2,169.32 $60,242,488 08:57:16 17/05/2026
180 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,168.07 $60,025,306 09:00:07 17/05/2026
181 WHXEX WHXEX ETH/USD $2,168.12 $58,798,842 09:00:16 17/05/2026
182 Deribit Deribit ETH/USD $2,175.10 $57,809,809 08:39:53 17/05/2026
183 WHXEX WHXEX ETH/USDT $2,169.29 $54,602,338 09:00:12 17/05/2026
184 idax exchange idax exchange ETH/USDT $2,169.11 $54,504,012 09:00:09 17/05/2026
185 Koinbay Koinbay ETH/USDT $2,170.64 $54,169,908 08:57:10 17/05/2026
186 Biconomy.com Biconomy.com ETH/USDC $2,173.07 $51,613,120 08:48:10 17/05/2026
187 Aivora Exchange Aivora Exchange ETH/USDT $2,168.55 $50,876,972 09:00:09 17/05/2026
188 Bullish Bullish ETH/USDC $2,169.24 $49,072,655 09:00:08 17/05/2026
189 LBank LBank ETH/USDC $2,170.48 $48,256,337 08:57:12 17/05/2026
190 Upbit Upbit ETH/KRW $2,162.14 $47,785,084 08:56:23 17/05/2026
191 BingX BingX ETH/USDC $2,169.17 $46,539,205 08:57:17 17/05/2026
192 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,171.32 $46,075,698 08:54:09 17/05/2026
193 Azbit Azbit ETH/USDT $2,170.85 $45,660,392 08:57:11 17/05/2026
194 ASTX ASTX ETH/USDT $2,169.29 $45,478,433 09:00:12 17/05/2026
195 AEGET AEGET ETH/USDT $2,169.12 $45,474,771 09:00:09 17/05/2026
196 Venus Venus ETH/vETH $2,170.89 $43,243,818 08:57:10 17/05/2026
197 Bitunix Bitunix ETH/USDT $2,171.27 $42,901,457 08:54:10 17/05/2026
198 BITmarkets BITmarkets ETH/USD $2,169.10 $42,609,149 09:00:11 17/05/2026
199 B2Z Exchange B2Z Exchange ETH/USD $2,169.32 $42,607,204 09:00:08 17/05/2026
200 BitDelta BitDelta ETH/USDT $2,170.10 $40,238,840 08:57:07 17/05/2026
201 Bitbaby Bitbaby ETH/USDT $2,168.54 $40,133,806 09:00:09 17/05/2026
202 Toobit Toobit ETH/USDC $2,170.42 $39,688,284 08:57:13 17/05/2026
203 CEEX exchange CEEX exchange ETH/USDT $2,169.13 $39,399,301 09:00:08 17/05/2026
204 LMAX Digital LMAX Digital ETH/USD $2,169.43 $38,576,666 09:00:08 17/05/2026
205 AlphaX AlphaX ETH/USDT $2,168.36 $37,415,699 09:00:15 17/05/2026
206 Extended Extended ETH/USD $2,171.63 $37,282,125 09:03:16 17/05/2026
207 Cryptomus Cryptomus ETH/USDT $2,171.04 $37,205,595 08:54:07 17/05/2026
208 CoinMy CoinMy ETH/USDT $2,563.78 $37,135,432 09:00:12 17/05/2026
209 KTX KTX ETH/USDT $2,168.25 $36,629,174 09:00:07 17/05/2026
210 Zoomex Zoomex ETH/USDT $2,171.61 $36,341,832 08:54:07 17/05/2026
211 WHXEX WHXEX ETH/USDC $2,169.24 $36,339,308 09:00:12 17/05/2026
212 idax exchange idax exchange ETH/USDC $2,168.67 $36,321,876 09:00:09 17/05/2026
213 Koinbay Koinbay ETH/USDC $2,170.66 $36,138,709 08:57:10 17/05/2026
214 OneEx OneEx ETH/USDT $2,169.27 $33,152,229 09:00:12 17/05/2026
215 Phemex Phemex ETH/USDC $2,169.30 $32,896,210 08:57:16 17/05/2026
216 ZKE ZKE ETH/USDT $2,169.11 $32,706,254 09:00:09 17/05/2026
217 KTX KTX ETH/USDT $2,167.57 $32,531,911 09:00:15 17/05/2026
218 P2B P2B ETH/USDC $2,170.83 $32,333,218 08:57:11 17/05/2026
219 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
220 Coinstore Coinstore ETH/USDT $2,170.23 $31,279,549 08:57:08 17/05/2026
221 BigONE BigONE ETH/BTC $2,165.57 $30,384,737 08:45:09 17/05/2026
222 IndoEx IndoEx ETH/USDC $2,171.29 $30,375,619 08:57:08 17/05/2026
223 GroveX GroveX ETH/FDUSD $2,171.23 $30,251,719 09:00:08 17/05/2026
224 Hibt Hibt ETH/USDC $2,170.44 $30,129,598 08:57:12 17/05/2026
225 Kraken Kraken ETH/USD $2,168.78 $29,538,631 08:59:55 17/05/2026
226 Antarctic Antarctic ETH/USDT $2,170.02 $28,921,786 09:03:17 17/05/2026
227 Bitcastle Bitcastle ETH/USDT $2,168.17 $28,875,308 09:00:18 17/05/2026
228 YEX YEX XAUT/ETH $4,529.21 $28,386,680 09:00:12 17/05/2026
229 YUBIT YUBIT ETH/USD $2,169.40 $27,629,694 08:57:15 17/05/2026
230 BYDFi BYDFi ETH/USDT $2,172.87 $27,529,516 09:00:15 17/05/2026
231 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,169.08 $27,361,371 08:30:23 17/05/2026
232 AlphaX AlphaX ETH/USDT $2,168.80 $27,013,920 09:00:13 17/05/2026
233 ApeX Omni ApeX Omni ETH/USDT $2,169.94 $26,714,841 09:03:17 17/05/2026
234 Hotcoin Hotcoin ETH/USDC $2,171.34 $26,056,273 08:57:06 17/05/2026
235 CZR Exchange CZR Exchange ETH/USDT $2,168.06 $25,121,044 09:00:10 17/05/2026
236 Bibox Bibox ETH/USDT $2,509.26 $25,025,412 09:00:13 17/05/2026
237 ALP.COM ALP.COM ETH/USDT $2,169.49 $24,251,176 09:00:08 17/05/2026
238 Bybit Bybit ETH/USD $2,170.35 $23,814,519 08:54:16 17/05/2026
239 Tebbit Tebbit ETH/USDT $2,169.29 $22,312,303 09:00:12 17/05/2026
240 IMBX IMBX ETH/USDT $2,169.12 $21,879,544 09:00:09 17/05/2026
241 ZKE ZKE ETH/USDC $2,168.64 $21,795,991 09:00:09 17/05/2026
242 Echobit Echobit ETH/USDC $2,170.42 $21,352,481 08:57:10 17/05/2026
243 AstralX AstralX ETH/USDT $2,169.50 $21,080,253 08:57:15 17/05/2026
244 Bitunix Bitunix ETH/USD $2,170.37 $20,959,733 08:54:16 17/05/2026
245 MEXC MEXC ETH/USDC $2,169.32 $20,656,653 08:57:16 17/05/2026
246 Bithumb Bithumb ETH/KRW $2,162.14 $19,200,721 08:59:54 17/05/2026
247 BitTap BitTap ETH/USDT $2,168.91 $18,720,847 09:00:11 17/05/2026
248 Bit2Me Bit2Me ETH/USDC $2,170.49 $16,835,535 08:57:12 17/05/2026
249 KlicklX KlicklX ETH/USDT $2,169.99 $16,714,557 09:00:13 17/05/2026
250 EasiCoin EasiCoin ETH/USDT $2,169.10 $16,483,315 09:00:07 17/05/2026
251 Deribit Deribit ETH/USD $2,171.13 $16,251,574 08:39:53 17/05/2026
252 Orderly Orderly ETH/USDC $2,170.72 $16,243,804 09:03:16 17/05/2026
253 SuperEx SuperEx ETH/USDC $2,168.36 $16,086,860 09:00:13 17/05/2026
254 ASTX ASTX ETH/USDT $2,168.36 $15,886,895 09:00:16 17/05/2026
255 BTSE BTSE ETH/USDT $2,170.57 $15,612,954 08:57:10 17/05/2026
256 BingX BingX ETH/USD $2,169.06 $15,147,742 08:57:17 17/05/2026
257 B2Z Exchange B2Z Exchange ETH/USDT $2,169.40 $14,985,038 09:00:08 17/05/2026
258 BITmarkets BITmarkets ETH/USDT $2,169.37 $14,984,179 09:00:11 17/05/2026
259 BYDFi BYDFi ETH/USDC $2,172.63 $14,444,898 09:00:15 17/05/2026
260 Tothemoon Tothemoon ETH/BTC $2,172.10 $14,311,799 09:00:16 17/05/2026
261 YEX YEX ETH/USDT $2,169.11 $14,074,822 09:00:12 17/05/2026
262 BitMEX BitMEX ETH/USD $2,172.74 $13,539,536 08:57:15 17/05/2026
263 Binance Binance ETH/BTC $2,169.34 $13,183,503 08:54:16 17/05/2026
264 LeveX LeveX ETH/USDT $2,168.24 $13,101,803 09:00:16 17/05/2026
265 SunX SunX ETH/USDT $2,169.58 $13,046,811 09:03:15 17/05/2026
266 Flipster Flipster ETH/USDT $2,171.20 $12,831,202 09:00:15 17/05/2026
267 HashKey Exchange HashKey Exchange ETH/USD $2,171.23 $12,626,346 08:57:08 17/05/2026
268 Pionex Pionex ETH/SOL $2,169.04 $12,446,229 08:57:16 17/05/2026
269 Pionex Pionex ETH/BTC $2,169.15 $11,934,068 08:57:16 17/05/2026
270 Mandala Exchange Mandala Exchange ETH/USDT $2,171.57 $11,914,182 08:57:11 17/05/2026
271 FMFW.io FMFW.io ETH/USD $2,169.81 $11,778,186 09:00:08 17/05/2026
272 Changelly PRO Changelly PRO ETH/USDT $2,168.71 $11,778,186 09:00:07 17/05/2026
273 Gleec BTC Gleec BTC ETH/USDT $2,168.71 $11,778,186 09:00:08 17/05/2026
274 HitBTC HitBTC ETH/USDT $2,168.76 $11,776,800 09:00:12 17/05/2026
275 Binance Binance ETH/FDUSD $2,171.00 $11,642,621 08:56:54 17/05/2026
276 Azbit Azbit ETH/USDC $2,170.94 $11,279,214 08:57:11 17/05/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,169.85 $10,803,823 08:57:30 17/05/2026
278 BYDFi BYDFi ETH/USDT $2,169.10 $10,750,824 09:00:08 17/05/2026
279 FIXT FIXT ETH/USDT $2,169.86 $10,678,327 09:03:15 17/05/2026
280 SecondBTC SecondBTC ETH/USDT $2,171.96 $10,383,589 08:51:15 17/05/2026
281 Kraken Kraken ETH/EUR $2,171.76 $10,140,299 08:59:33 17/05/2026
282 WEEX WEEX ETH/USDC $2,170.39 $10,117,662 08:57:11 17/05/2026
283 Bit2Me Bit2Me ETH/EUR $2,172.77 $9,994,351 08:57:12 17/05/2026
284 MEXC MEXC ETH/USD $2,169.46 $9,992,559 08:57:16 17/05/2026
285 Binance Binance ETH/BTC $2,171.37 $9,928,999 08:56:42 17/05/2026
286 GroveX GroveX ETH/USDC $2,171.37 $9,856,678 09:00:08 17/05/2026
287 KuCoin KuCoin ETH/USDC $2,168.70 $9,662,728 08:59:53 17/05/2026
288 C-Patex C-Patex ETH/USDT $2,170.96 $9,625,465 08:57:13 17/05/2026
289 LBank LBank ETH/USD1 $2,170.47 $9,493,606 08:57:12 17/05/2026
290 EasiCoin EasiCoin ETH/USD1 $2,169.07 $9,189,074 09:00:07 17/05/2026
291 Bitunix Bitunix ETH/USDC $2,170.58 $9,123,160 08:54:16 17/05/2026
292 YEX YEX ETH/USDC $2,169.23 $9,065,299 09:00:12 17/05/2026
293 HTX HTX ETH/USD $2,171.68 $9,030,197 08:54:20 17/05/2026
294 AscendEX AscendEX ETH/RUSD $2,167.97 $8,984,276 08:57:10 17/05/2026
295 Bybit Bybit ETH/USDC $2,171.37 $8,965,863 08:54:09 17/05/2026
296 Backpack Exchange Backpack Exchange ETH/USDC $2,169.61 $8,956,092 08:57:15 17/05/2026
297 DigiFinex DigiFinex ETH/USDC $2,170.73 $8,747,609 08:57:08 17/05/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,169.06 $8,733,973 08:59:53 17/05/2026
299 Bullish Bullish ETH/USDT $2,168.71 $8,316,548 09:00:08 17/05/2026
300 Bitfinex Bitfinex ETH/USDT $2,169.53 $8,157,525 08:59:53 17/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 17/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,057,337,025 với tỷ giá $2,169.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá