Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,638.00 | $26,918,427,370 | 01:54:16 20/09/2026 | |
| 2 | ETH/USDT | $2,636.03 | $7,261,204,023 | 01:54:17 20/09/2026 | |
| 3 | ETH/USDT | $2,636.91 | $6,328,378,889 | 01:57:15 20/09/2026 | |
| 4 | ETH/USDT | $2,636.06 | $5,954,637,901 | 01:54:17 20/09/2026 | |
| 5 | ETH/USDT | $2,637.16 | $5,822,453,380 | 01:57:19 20/09/2026 | |
| 6 | ETH/USDT | $2,636.92 | $5,361,512,604 | 01:57:15 20/09/2026 | |
| 7 | ETH/USDT | $2,637.71 | $5,067,171,324 | 02:00:15 20/09/2026 | |
| 8 | ETH/USDT | $2,635.89 | $5,048,556,411 | 01:57:16 20/09/2026 | |
| 9 | ETH/USDT | $2,636.95 | $4,319,629,108 | 01:57:18 20/09/2026 | |
| 10 | ETH/USDT | $2,635.86 | $4,251,349,804 | 01:54:20 20/09/2026 | |
| 11 | ETH/USDT | $2,636.75 | $3,828,984,836 | 01:57:21 20/09/2026 | |
| 12 | ETH/USDT | $2,636.91 | $3,119,566,592 | 01:57:17 20/09/2026 | |
| 13 | ETH/USDT | $2,636.93 | $2,897,832,721 | 01:57:16 20/09/2026 | |
| 14 | ETH/USDT | $2,636.89 | $2,559,233,633 | 01:57:16 20/09/2026 | |
| 15 | ETH/USDT | $2,636.90 | $2,510,689,915 | 01:57:16 20/09/2026 | |
| 16 | ETH/USDT | $2,636.89 | $2,477,063,841 | 01:57:17 20/09/2026 | |
| 17 | ETH/USDT | $2,637.84 | $2,377,074,269 | 02:03:16 20/09/2026 | |
| 18 | ETH/USDT | $2,636.87 | $2,374,479,231 | 01:54:08 20/09/2026 | |
| 19 | ETH/USDT | $2,635.76 | $2,299,453,835 | 01:54:17 20/09/2026 | |
| 20 | ETH/USDC | $2,635.71 | $2,264,415,988 | 01:54:17 20/09/2026 | |
| 21 | ETH/USDC | $2,639.90 | $2,068,424,768 | 02:03:16 20/09/2026 | |
| 22 | ETH/USDT | $2,637.44 | $2,065,846,073 | 02:00:16 20/09/2026 | |
| 23 | ETH/USDT | $2,635.77 | $2,054,567,257 | 01:57:10 20/09/2026 | |
| 24 | ETH/USDT | $2,636.96 | $2,049,798,336 | 01:57:16 20/09/2026 | |
| 25 | ETH/USDT | $2,636.92 | $2,005,564,432 | 01:57:17 20/09/2026 | |
| 26 | ETH/USDT | $2,637.30 | $1,967,021,261 | 02:00:16 20/09/2026 | |
| 27 | ETH/USDT | $2,637.40 | $1,966,164,920 | 02:00:19 20/09/2026 | |
| 28 | ETH/USDT | $2,636.93 | $1,687,245,530 | 01:57:16 20/09/2026 | |
| 29 | ETH/USDT | $2,636.87 | $1,649,108,978 | 01:57:19 20/09/2026 | |
| 30 | ETH/USDT | $2,637.32 | $1,630,507,685 | 02:00:17 20/09/2026 | |
| 31 | ETH/USDC | $2,637.16 | $1,606,504,255 | 01:57:18 20/09/2026 | |
| 32 | ETH/USDT | $2,637.47 | $1,583,463,944 | 02:00:16 20/09/2026 | |
| 33 | ETH/USDT | $2,636.92 | $1,538,332,796 | 01:57:15 20/09/2026 | |
| 34 | ETH/USDT | $2,635.98 | $1,525,812,236 | 01:54:16 20/09/2026 | |
| 35 | ETH/USDT | $2,636.89 | $1,519,065,294 | 02:00:15 20/09/2026 | |
| 36 | ETH/USDT | $2,636.90 | $1,497,984,335 | 01:57:15 20/09/2026 | |
| 37 | ETH/USDT | $2,637.53 | $1,413,460,837 | 02:00:16 20/09/2026 | |
| 38 | ETH/USDT | $2,637.36 | $1,394,597,975 | 02:00:17 20/09/2026 | |
| 39 | ETH/USDT | $2,636.93 | $1,314,757,896 | 01:57:15 20/09/2026 | |
| 40 | ETH/USDT | $2,641.04 | $1,277,567,814 | 01:45:18 20/09/2026 | |
| 41 | ETH/USDT | $2,636.90 | $1,247,167,161 | 01:57:17 20/09/2026 | |
| 42 | ETH/USDT | $2,638.64 | $1,188,689,279 | 02:00:12 20/09/2026 | |
| 43 | ETH/USDT | $2,636.90 | $1,145,717,239 | 01:57:17 20/09/2026 | |
| 44 | ETH/USDT | $2,637.48 | $1,132,625,978 | 02:00:15 20/09/2026 | |
| 45 | ETH/USDT | $2,636.95 | $1,051,028,675 | 01:57:15 20/09/2026 | |
| 46 | ETH/USDC | $2,639.04 | $1,047,327,465 | 01:57:26 20/09/2026 | |
| 47 | ETH/USDT | $2,637.37 | $951,853,998 | 02:00:16 20/09/2026 | |
| 48 | ETH/USDT | $2,638.94 | $938,099,959 | 02:00:09 20/09/2026 | |
| 49 | ETH/USDT | $2,638.60 | $926,070,700 | 02:00:10 20/09/2026 | |
| 50 | ETH/USDT | $2,637.56 | $918,414,015 | 02:00:16 20/09/2026 | |
| 51 | ETH/USDT | $2,635.50 | $873,238,923 | 02:00:15 20/09/2026 | |
| 52 | ETH/USDT | $2,637.47 | $870,621,006 | 02:00:15 20/09/2026 | |
| 53 | ETH/USDT | $2,637.40 | $870,594,425 | 02:00:16 20/09/2026 | |
| 54 | ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 | |
| 55 | ETH/USDT | $2,637.52 | $762,671,979 | 02:00:17 20/09/2026 | |
| 56 | ETH/USDT | $2,638.19 | $757,954,527 | 01:57:07 20/09/2026 | |
| 57 | ETH/USDT | $2,637.19 | $748,125,969 | 02:00:16 20/09/2026 | |
| 58 | ETH/USDT | $2,637.48 | $733,811,973 | 02:00:17 20/09/2026 | |
| 59 | ETH/USDT | $2,635.40 | $691,742,630 | 01:57:15 20/09/2026 | |
| 60 | ETH/USDT | $2,638.10 | $648,622,208 | 01:56:54 20/09/2026 | |
| 61 | ETH/USDT | $2,637.44 | $606,146,418 | 02:00:15 20/09/2026 | |
| 62 | ETH/USDT | $2,638.11 | $592,779,116 | 01:57:07 20/09/2026 | |
| 63 | ETH/USDT | $2,635.76 | $591,916,690 | 01:54:18 20/09/2026 | |
| 64 | ETH/USDT | $2,638.39 | $576,227,226 | 02:03:16 20/09/2026 | |
| 65 | ETH/USDT | $2,638.20 | $565,534,049 | 01:57:07 20/09/2026 | |
| 66 | ETH/USDT | $2,638.60 | $518,146,743 | 02:00:11 20/09/2026 | |
| 67 | ETH/USDT | $2,636.98 | $516,136,543 | 01:57:17 20/09/2026 | |
| 68 | ETH/USDT | $2,638.59 | $496,847,774 | 02:00:07 20/09/2026 | |
| 69 | ETH/USDT | $2,637.41 | $483,229,109 | 02:00:17 20/09/2026 | |
| 70 | ETH/USD | $2,618.56 | $474,244,915 | 09:39:15 19/09/2026 | |
| 71 | ETH/USDT | $2,638.22 | $465,859,515 | 01:57:08 20/09/2026 | |
| 72 | ETH/USDT | $2,637.40 | $465,460,995 | 02:00:18 20/09/2026 | |
| 73 | ETH/USDT | $2,636.89 | $452,501,670 | 01:54:07 20/09/2026 | |
| 74 | ETH/USDT | $2,638.19 | $433,801,553 | 01:57:07 20/09/2026 | |
| 75 | ETH/USDC | $2,638.40 | $422,597,167 | 02:03:16 20/09/2026 | |
| 76 | ETH/USDT | $2,637.40 | $417,999,242 | 02:00:15 20/09/2026 | |
| 77 | ETH/USDT | $2,635.61 | $413,655,243 | 01:54:19 20/09/2026 | |
| 78 | ETH/USDT | $2,637.31 | $397,627,149 | 02:00:15 20/09/2026 | |
| 79 | ETH/USDT | $2,636.93 | $390,510,405 | 01:57:15 20/09/2026 | |
| 80 | ETH/USDT | $2,638.70 | $378,977,671 | 02:00:07 20/09/2026 | |
| 81 | ETH/USDT | $2,635.87 | $370,276,943 | 01:54:16 20/09/2026 | |
| 82 | ETH/USDT | $2,638.20 | $369,376,095 | 01:57:08 20/09/2026 | |
| 83 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 84 | ETH/USDT | $2,638.42 | $336,479,312 | 02:03:17 20/09/2026 | |
| 85 | ETH/USDT | $2,638.16 | $326,273,809 | 01:57:09 20/09/2026 | |
| 86 | ETH/USDT | $2,638.54 | $324,131,748 | 02:00:10 20/09/2026 | |
| 87 | ETH/USDT | $2,638.59 | $319,651,587 | 02:00:12 20/09/2026 | |
| 88 | ETH/USDT | $2,611.87 | $315,162,718 | 08:57:16 19/09/2026 | |
| 89 | ETH/USDT | $2,638.47 | $313,716,620 | 02:00:15 20/09/2026 | |
| 90 | ETH/USDT | $2,638.17 | $311,190,598 | 01:56:54 20/09/2026 | |
| 91 | ETH/USDT | $2,637.13 | $307,555,419 | 01:57:16 20/09/2026 | |
| 92 | ETH/USDT | $2,638.25 | $305,841,775 | 01:57:07 20/09/2026 | |
| 93 | ETH/USDT | $2,638.21 | $299,670,160 | 01:57:10 20/09/2026 | |
| 94 | ETH/USDT | $2,637.91 | $296,533,153 | 02:00:16 20/09/2026 | |
| 95 | ETH/USDC | $2,637.40 | $293,562,791 | 02:00:17 20/09/2026 | |
| 96 | ETH/USDT | $2,638.21 | $291,670,283 | 01:57:08 20/09/2026 | |
| 97 | ETH/USDT | $2,638.18 | $288,769,634 | 01:56:54 20/09/2026 | |
| 98 | ETH/USDT | $2,638.60 | $287,530,980 | 02:00:12 20/09/2026 | |
| 99 | ETH/USDT | $2,638.43 | $287,402,470 | 01:57:07 20/09/2026 | |
| 100 | ETH/USDT | $2,638.70 | $281,167,780 | 02:00:09 20/09/2026 | |
| 101 | ETH/USD | $2,638.39 | $277,182,855 | 01:56:29 20/09/2026 | |
| 102 | ETH/USDT | $2,637.42 | $276,675,661 | 02:00:17 20/09/2026 | |
| 103 | ETH/USDC | $2,639.21 | $273,802,863 | 02:00:15 20/09/2026 | |
| 104 | ETH/USDT | $2,638.20 | $271,904,648 | 01:57:07 20/09/2026 | |
| 105 | ETH/USDT | $2,636.89 | $254,191,818 | 01:57:16 20/09/2026 | |
| 106 | ETH/USDT | $2,638.25 | $247,898,234 | 01:57:10 20/09/2026 | |
| 107 | ETH/USDT | $2,638.20 | $244,819,967 | 01:57:08 20/09/2026 | |
| 108 | ETH/USD | $2,639.23 | $240,681,488 | 02:03:15 20/09/2026 | |
| 109 | ETH/USDT | $2,638.28 | $239,305,072 | 01:57:08 20/09/2026 | |
| 110 | ETH/USDT | $2,638.13 | $236,352,391 | 01:57:08 20/09/2026 | |
| 111 | ETH/USDC | $2,638.50 | $235,736,742 | 02:03:17 20/09/2026 | |
| 112 | ETH/USDT | $2,640.37 | $234,039,444 | 01:47:53 20/09/2026 | |
| 113 | BMNRX/ETH | $26.14 | $231,547,531 | 01:57:16 20/09/2026 | |
| 114 | ETH/USDT | $2,638.25 | $230,588,603 | 01:57:08 20/09/2026 | |
| 115 | ETH/USDC | $2,636.70 | $225,334,097 | 01:57:16 20/09/2026 | |
| 116 | ETH/USDT | $2,638.52 | $223,964,588 | 01:57:10 20/09/2026 | |
| 117 | ETH/USDT | $2,638.09 | $218,541,068 | 01:57:07 20/09/2026 | |
| 118 | ETH/USDT | $2,638.02 | $212,990,764 | 01:57:12 20/09/2026 | |
| 119 | ETH/USDT | $2,637.62 | $207,616,367 | 01:59:53 20/09/2026 | |
| 120 | ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 | |
| 121 | ETH/USDT | $2,637.51 | $199,610,597 | 02:00:16 20/09/2026 | |
| 122 | ETH/USDT | $2,637.60 | $199,434,868 | 01:54:11 20/09/2026 | |
| 123 | ETH/USDC | $2,638.13 | $198,731,553 | 01:56:54 20/09/2026 | |
| 124 | ETH/USDT | $2,638.65 | $195,770,420 | 02:00:10 20/09/2026 | |
| 125 | ETH/USDT | $2,638.21 | $193,888,871 | 01:57:10 20/09/2026 | |
| 126 | ETH/USDT | $2,636.27 | $193,550,656 | 01:57:11 20/09/2026 | |
| 127 | ETH/USDT | $2,636.92 | $183,549,111 | 01:54:11 20/09/2026 | |
| 128 | ETH/USDT | $2,508.44 | $181,890,193 | 02:00:18 20/09/2026 | |
| 129 | ETH/USDT | $2,636.23 | $181,826,491 | 01:54:09 20/09/2026 | |
| 130 | ETH/USD | $2,638.60 | $179,071,552 | 01:57:07 20/09/2026 | |
| 131 | ETH/USDT | $2,636.91 | $170,345,472 | 01:56:18 20/09/2026 | |
| 132 | ETH/USDC | $2,636.90 | $170,345,299 | 01:57:15 20/09/2026 | |
| 133 | ETH/USD | $2,639.06 | $165,166,980 | 02:03:15 20/09/2026 | |
| 134 | ETH/USD | $2,639.21 | $159,966,289 | 02:03:16 20/09/2026 | |
| 135 | ETH/USDT | $2,636.93 | $153,530,522 | 01:57:17 20/09/2026 | |
| 136 | ETH/USDT | $2,638.69 | $141,998,727 | 02:00:08 20/09/2026 | |
| 137 | ETH/USD | $2,638.52 | $141,940,286 | 02:00:15 20/09/2026 | |
| 138 | ETH/USDT | $2,636.92 | $141,611,475 | 01:57:15 20/09/2026 | |
| 139 | ETH/USDT | $2,637.32 | $138,143,109 | 02:00:15 20/09/2026 | |
| 140 | ETH/USDT | $2,637.19 | $137,420,605 | 02:00:20 20/09/2026 | |
| 141 | ETH/USDT | $2,638.17 | $129,629,559 | 01:57:08 20/09/2026 | |
| 142 | ETH/USDC | $2,638.24 | $127,665,543 | 01:57:08 20/09/2026 | |
| 143 | ETH/USDT | $2,637.44 | $127,458,929 | 02:00:16 20/09/2026 | |
| 144 | ETH/USDT | $2,637.64 | $120,551,443 | 02:00:11 20/09/2026 | |
| 145 | ETH/USDT | $2,637.86 | $120,277,692 | 01:57:12 20/09/2026 | |
| 146 | ETH/USDT | $2,636.48 | $113,584,127 | 01:57:08 20/09/2026 | |
| 147 | ETH/USDT | $2,641.17 | $110,231,429 | 01:45:09 20/09/2026 | |
| 148 | ETH/USDC | $2,636.77 | $109,489,520 | 01:57:16 20/09/2026 | |
| 149 | ETH/USD | $2,611.91 | $109,169,345 | 08:57:16 19/09/2026 | |
| 150 | ETH/USDT | $2,638.21 | $108,995,078 | 01:57:12 20/09/2026 | |
| 151 | ETH/USDT | $2,638.64 | $107,225,729 | 02:00:10 20/09/2026 | |
| 152 | ETH/USDC | $2,635.97 | $105,866,590 | 02:00:15 20/09/2026 | |
| 153 | ETH/USD | $2,636.83 | $105,530,166 | 01:57:19 20/09/2026 | |
| 154 | ETH/USDC | $2,635.59 | $99,352,430 | 01:57:10 20/09/2026 | |
| 155 | ETH/USDT | $2,638.25 | $98,472,769 | 01:57:07 20/09/2026 | |
| 156 | ETH/USDT | $2,636.17 | $96,485,467 | 01:57:17 20/09/2026 | |
| 157 | ETH/USD | $2,636.99 | $95,338,948 | 01:59:24 20/09/2026 | |
| 158 | ETH/USD1 | $2,637.81 | $93,861,768 | 01:57:11 20/09/2026 | |
| 159 | ETH/USD1 | $2,638.10 | $92,083,475 | 01:56:54 20/09/2026 | |
| 160 | ETH/USDT | $2,638.43 | $90,021,236 | 02:00:09 20/09/2026 | |
| 161 | ETH/USDT | $2,638.15 | $89,755,077 | 01:57:08 20/09/2026 | |
| 162 | ETH/BTC | $2,636.36 | $88,763,980 | 02:00:11 20/09/2026 | |
| 163 | ETH/BTC | $2,637.03 | $87,826,691 | 01:57:16 20/09/2026 | |
| 164 | ETH/USDT | $2,638.58 | $87,386,454 | 02:00:10 20/09/2026 | |
| 165 | ETH/USDC | $2,638.48 | $86,487,584 | 01:57:07 20/09/2026 | |
| 166 | ETH/USD | $2,636.82 | $86,011,440 | 01:57:42 20/09/2026 | |
| 167 | ETH/USDT | $2,637.40 | $82,579,557 | 02:00:16 20/09/2026 | |
| 168 | ETH/KRW | $2,601.66 | $81,890,054 | 01:56:23 20/09/2026 | |
| 169 | ETH/USD | $2,639.77 | $81,768,274 | 01:19:04 20/09/2026 | |
| 170 | ETH/USDT | $2,636.88 | $80,188,517 | 01:54:11 20/09/2026 | |
| 171 | ETH/USD | $2,636.64 | $79,451,030 | 01:57:16 20/09/2026 | |
| 172 | ETH/USD | $2,644.29 | $78,677,734 | 00:36:21 20/09/2026 | |
| 173 | ETH/USDC | $2,638.22 | $77,995,293 | 01:57:08 20/09/2026 | |
| 174 | ETH/USDT | $2,637.23 | $77,048,496 | 01:57:07 20/09/2026 | |
| 175 | ETH/USDC | $2,636.68 | $75,358,432 | 01:54:07 20/09/2026 | |
| 176 | ETH/USDT | $2,637.46 | $75,172,739 | 02:00:19 20/09/2026 | |
| 177 | ETH/USDT | $2,638.94 | $74,133,600 | 02:00:09 20/09/2026 | |
| 178 | ETH/USDT | $2,641.99 | $73,526,779 | 17:00:24 19/09/2026 | |
| 179 | ETH/USDT | $2,638.74 | $73,484,392 | 02:00:09 20/09/2026 | |
| 180 | ETH/USD | $2,639.56 | $71,441,435 | 02:03:50 20/09/2026 | |
| 181 | ETH/USDT | $2,637.06 | $71,390,484 | 01:57:18 20/09/2026 | |
| 182 | ETH/USDT | $2,637.61 | $70,995,833 | 02:00:07 20/09/2026 | |
| 183 | ETH/USD | $2,637.82 | $69,553,515 | 02:00:13 20/09/2026 | |
| 184 | ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 | |
| 185 | ETH/USDT | $2,638.20 | $66,267,630 | 01:57:07 20/09/2026 | |
| 186 | ETH/USDT | $2,636.88 | $64,941,623 | 01:54:10 20/09/2026 | |
| 187 | ETH/USDT | $2,636.63 | $64,690,167 | 01:57:10 20/09/2026 | |
| 188 | ETH/USDT | $2,638.58 | $64,485,463 | 02:00:08 20/09/2026 | |
| 189 | ETH/USDT | $2,635.58 | $64,070,722 | 01:59:55 20/09/2026 | |
| 190 | ETH/USDT | $2,636.41 | $64,005,728 | 02:00:07 20/09/2026 | |
| 191 | ETH/USD | $2,637.70 | $60,795,793 | 01:59:53 20/09/2026 | |
| 192 | ETH/USDT | $2,638.97 | $59,776,587 | 02:00:09 20/09/2026 | |
| 193 | ETH/USDT | $2,402.79 | $59,755,101 | 16:03:08 16/09/2026 | |
| 194 | ETH/USDT | $2,637.89 | $59,675,069 | 02:00:09 20/09/2026 | |
| 195 | ETH/USDT | $2,638.23 | $58,603,468 | 01:57:07 20/09/2026 | |
| 196 | ETH/USD | $2,637.73 | $57,596,017 | 02:00:15 20/09/2026 | |
| 197 | ETH/USDC | $2,638.19 | $55,840,200 | 01:57:08 20/09/2026 | |
| 198 | ETH/USD | $2,638.58 | $53,799,687 | 02:00:09 20/09/2026 | |
| 199 | ETH/USD | $2,638.58 | $53,780,808 | 02:00:09 20/09/2026 | |
| 200 | ETH/BTC | $2,637.10 | $51,183,450 | 01:54:11 20/09/2026 | |
| 201 | ETH/USD | $2,639.71 | $51,173,180 | 02:03:16 20/09/2026 | |
| 202 | ETH/USDT | $2,638.08 | $51,068,079 | 01:57:07 20/09/2026 | |
| 203 | ETH/USDT | $2,636.78 | $50,004,837 | 01:57:16 20/09/2026 | |
| 204 | ETH/USDT | $2,638.26 | $49,973,833 | 02:00:07 20/09/2026 | |
| 205 | ETH/USDC | $2,638.25 | $49,652,778 | 01:57:10 20/09/2026 | |
| 206 | ETH/USDC | $2,638.17 | $49,377,430 | 01:57:08 20/09/2026 | |
| 207 | ETH/vETH | $2,637.90 | $47,981,977 | 02:00:07 20/09/2026 | |
| 208 | ETH/USDG | $2,640.22 | $46,920,146 | 02:02:49 20/09/2026 | |
| 209 | ETH/USDT | $2,638.13 | $44,380,784 | 02:00:10 20/09/2026 | |
| 210 | ETH/USDT | $2,638.70 | $44,140,093 | 02:00:07 20/09/2026 | |
| 211 | ETH/USDT | $2,638.70 | $44,134,820 | 02:00:10 20/09/2026 | |
| 212 | ETH/USDT | $2,639.15 | $44,018,473 | 02:00:09 20/09/2026 | |
| 213 | ETH/USD | $2,453.07 | $42,157,391 | 08:45:16 18/09/2026 | |
| 214 | ETH/USD | $2,637.98 | $40,814,990 | 02:03:16 20/09/2026 | |
| 215 | ETH/USDC | $2,638.08 | $40,616,482 | 02:00:10 20/09/2026 | |
| 216 | ETH/USDC | $2,638.08 | $40,543,698 | 02:00:10 20/09/2026 | |
| 217 | ETH/USDT | $2,639.80 | $40,094,367 | 01:54:07 20/09/2026 | |
| 218 | ETH/USDC | $2,641.03 | $39,929,774 | 01:45:09 20/09/2026 | |
| 219 | ETH/USDT | $2,637.44 | $39,889,850 | 01:54:13 20/09/2026 | |
| 220 | ETH/USDT | $2,638.60 | $38,522,817 | 02:00:07 20/09/2026 | |
| 221 | ETH/USDC | $2,639.47 | $38,285,210 | 01:19:04 20/09/2026 | |
| 222 | ETH/USDT | $2,636.40 | $37,548,294 | 02:00:15 20/09/2026 | |
| 223 | ETH/USDT | $2,564.11 | $37,140,198 | 02:00:16 20/09/2026 | |
| 224 | ETH/USD | $2,637.11 | $37,022,827 | 01:57:17 20/09/2026 | |
| 225 | ETH/USDT | $1,870.56 | $36,890,742 | 02:00:11 20/09/2026 | |
| 226 | ETH/USD | $2,635.86 | $36,590,002 | 01:54:17 20/09/2026 | |
| 227 | ETH/USDT | $2,638.51 | $36,451,348 | 02:00:12 20/09/2026 | |
| 228 | ETH/USDC | $2,638.36 | $34,877,937 | 02:00:11 20/09/2026 | |
| 229 | ETH/USDC | $2,638.25 | $34,506,176 | 01:57:07 20/09/2026 | |
| 230 | ETH/USDT | $2,638.58 | $34,496,217 | 02:00:08 20/09/2026 | |
| 231 | ETH/USDT | $2,638.50 | $33,977,111 | 02:00:10 20/09/2026 | |
| 232 | ETH/USDC | $2,640.20 | $33,632,053 | 01:57:07 20/09/2026 | |
| 233 | ETH/BTC | $2,636.45 | $33,218,898 | 01:57:07 20/09/2026 | |
| 234 | ETH/USD | $2,637.46 | $32,343,607 | 01:59:53 20/09/2026 | |
| 235 | ETH/USDT | $2,638.23 | $32,099,070 | 02:03:18 20/09/2026 | |
| 236 | ETH/USDT | $2,638.47 | $31,197,565 | 02:00:10 20/09/2026 | |
| 237 | ETH/USD | $2,444.20 | $31,127,546 | 14:39:15 17/09/2026 | |
| 238 | ETH/USDC | $2,638.20 | $29,823,097 | 01:57:08 20/09/2026 | |
| 239 | ETH/USDC | $2,636.78 | $29,764,947 | 01:57:16 20/09/2026 | |
| 240 | ETH/KRW | $2,600.94 | $28,812,765 | 01:59:54 20/09/2026 | |
| 241 | ETH/USDT | $2,638.10 | $28,441,952 | 01:57:08 20/09/2026 | |
| 242 | XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 | |
| 243 | ETH/USDT | $2,637.41 | $28,035,521 | 02:00:17 20/09/2026 | |
| 244 | ENA/ETH | $0.2006 | $27,938,456 | 01:57:16 20/09/2026 | |
| 245 | ETH/USDT | $2,638.61 | $27,734,630 | 02:00:11 20/09/2026 | |
| 246 | ETH/USD | $2,636.87 | $26,629,875 | 01:57:15 20/09/2026 | |
| 247 | ETH/USDT | $2,638.13 | $26,565,777 | 02:00:13 20/09/2026 | |
| 248 | ETH/USDT | $2,638.60 | $25,888,141 | 02:00:12 20/09/2026 | |
| 249 | ETH/USDC | $2,636.21 | $25,620,101 | 01:54:09 20/09/2026 | |
| 250 | ETH/USDC | $2,638.35 | $24,321,359 | 02:00:13 20/09/2026 | |
| 251 | ETH/USDT | $2,636.10 | $24,133,977 | 01:57:09 20/09/2026 | |
| 252 | ETH/USDT | $2,635.99 | $24,132,978 | 01:57:11 20/09/2026 | |
| 253 | ETH/USD | $2,639.14 | $24,089,451 | 02:00:07 20/09/2026 | |
| 254 | ETH/USDT | $2,638.34 | $24,083,164 | 02:00:07 20/09/2026 | |
| 255 | ETH/USDT | $2,638.34 | $24,079,228 | 02:00:10 20/09/2026 | |
| 256 | WSTETH/ETH | $3,284.05 | $24,047,567 | 01:25:23 20/09/2026 | |
| 257 | ETH/USD | $2,637.10 | $24,045,428 | 02:00:12 20/09/2026 | |
| 258 | ETH/USDC | $2,636.87 | $24,007,754 | 01:57:17 20/09/2026 | |
| 259 | ETH/EUR | $2,635.36 | $23,956,363 | 01:57:11 20/09/2026 | |
| 260 | ETH/USD | $2,638.79 | $23,772,864 | 02:00:10 20/09/2026 | |
| 261 | ETH/FDUSD | $2,638.18 | $23,476,865 | 01:56:54 20/09/2026 | |
| 262 | ETH/FDUSD | $2,637.25 | $23,253,099 | 01:57:07 20/09/2026 | |
| 263 | ETH/EUR | $2,633.70 | $23,229,603 | 01:59:24 20/09/2026 | |
| 264 | ETH/USDT | $2,511.26 | $22,927,947 | 17:27:09 18/09/2026 | |
| 265 | ETH/USD | $2,639.56 | $22,840,429 | 01:19:04 20/09/2026 | |
| 266 | ETH/USDC | $2,635.89 | $22,807,271 | 02:00:15 20/09/2026 | |
| 267 | ETH/EUR | $2,635.45 | $22,678,053 | 02:00:08 20/09/2026 | |
| 268 | ETH/USDT | $2,638.77 | $22,423,901 | 02:00:09 20/09/2026 | |
| 269 | ETH/USDT | $2,638.52 | $22,396,544 | 01:57:10 20/09/2026 | |
| 270 | ETH/USDT | $2,638.59 | $21,325,596 | 02:00:09 20/09/2026 | |
| 271 | ETH/USDT | $2,638.77 | $21,158,304 | 02:00:09 20/09/2026 | |
| 272 | ETH/USDC | $2,638.35 | $20,968,594 | 01:57:11 20/09/2026 | |
| 273 | ETH/USDT | $2,635.83 | $20,966,883 | 02:00:11 20/09/2026 | |
| 274 | ETH/USD | $2,633.25 | $20,308,378 | 01:57:10 20/09/2026 | |
| 275 | ETH/BTC | $2,634.61 | $19,944,873 | 02:00:12 20/09/2026 | |
| 276 | ETH/USDC | $2,638.25 | $18,962,657 | 01:57:07 20/09/2026 | |
| 277 | ETH/USDC | $2,636.40 | $18,113,765 | 01:54:11 20/09/2026 | |
| 278 | UNI/ETH | $8.70 | $17,600,138 | 01:57:16 20/09/2026 | |
| 279 | ETH/USD | $2,640.39 | $17,298,202 | 02:03:16 20/09/2026 | |
| 280 | ETH/USD | $2,637.25 | $17,215,997 | 01:54:07 20/09/2026 | |
| 281 | ETH/USDC | $2,636.93 | $16,961,281 | 01:57:16 20/09/2026 | |
| 282 | ETH/USDT | $2,637.34 | $16,386,774 | 02:00:15 20/09/2026 | |
| 283 | ETH/USDT | $2,638.61 | $15,637,184 | 02:00:07 20/09/2026 | |
| 284 | ETH/USDT | $2,637.53 | $15,579,821 | 01:59:23 20/09/2026 | |
| 285 | ETH/USDT | $2,637.80 | $15,510,296 | 02:03:16 20/09/2026 | |
| 286 | ETH/USD | $2,636.83 | $15,313,382 | 01:57:16 20/09/2026 | |
| 287 | ETH/BTC | $2,636.07 | $15,084,639 | 01:54:17 20/09/2026 | |
| 288 | ETH/USDC | $2,636.97 | $14,891,915 | 01:57:17 20/09/2026 | |
| 289 | ETH/USDC | $2,511.72 | $14,711,162 | 17:27:09 18/09/2026 | |
| 290 | ETH/USD | $2,637.23 | $14,659,824 | 01:57:17 20/09/2026 | |
| 291 | ETH/USDT | $2,638.22 | $14,629,974 | 01:57:10 20/09/2026 | |
| 292 | ETH/WBNB | $2,635.16 | $14,052,148 | 01:54:13 20/09/2026 | |
| 293 | ETH/USD | $2,637.69 | $13,653,829 | 01:56:54 20/09/2026 | |
| 294 | ETH/BTC | $2,637.89 | $13,088,320 | 01:56:54 20/09/2026 | |
| 295 | ETH/USDT | $2,638.23 | $13,033,720 | 01:57:07 20/09/2026 | |
| 296 | ETH/USDC | $2,638.19 | $12,542,119 | 01:56:54 20/09/2026 | |
| 297 | ETH/USDC | $2,638.19 | $12,299,146 | 01:57:07 20/09/2026 | |
| 298 | ETH/USDC | $2,640.46 | $11,922,805 | 01:47:53 20/09/2026 | |
| 299 | ETH/USDC | $2,637.04 | $11,738,727 | 01:57:15 20/09/2026 | |
| 300 | ETH/USDC | $2,636.76 | $11,501,058 | 01:57:17 20/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 20/09/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,918,427,370 với tỷ giá $2,638.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.