Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,557,414,000,583 Khối lượng (24h): $121,763,630,677 Thị phần: BTC: 60.0%, ETH: 10.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 08:53:00 01/05/2026
Giá Ethereum (ETH)
$2,266.97 -0.28%
0.02957 BTC Mua: 60,968,054 đ. Bán: 60,690,337 đ
Thấp: $2,233.73 Cao: $2,276.93

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,258.66 $5,599,713,984 07:54:16 01/05/2026
2 Tapbit Tapbit ETH/USDT $2,257.59 $5,481,553,764 07:57:15 01/05/2026
3 Ekbit Ekbit ETH/USDT $2,258.25 $5,376,206,041 08:00:16 01/05/2026
4 DigiFinex DigiFinex ETH/USDT $2,258.25 $5,177,683,511 08:00:16 01/05/2026
5 BTCC BTCC ETH/USDT $2,259.88 $4,999,118,400 07:57:16 01/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,258.04 $4,952,109,440 08:00:15 01/05/2026
7 CoinUp.io CoinUp.io ETH/USDT $2,257.39 $4,933,416,968 07:57:18 01/05/2026
8 FameEX FameEX ETH/USDT $2,257.34 $4,053,968,771 07:57:18 01/05/2026
9 Gate Gate ETH/USDT $2,258.70 $3,392,507,709 07:54:19 01/05/2026
10 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,258.98 $3,350,778,567 08:00:16 01/05/2026
11 CoinW CoinW ETH/USDT $2,257.88 $3,260,681,494 07:57:17 01/05/2026
12 BVOX BVOX ETH/USDT $2,257.47 $3,119,222,381 07:57:15 01/05/2026
13 Tebbit Tebbit ETH/USDT $2,258.25 $3,112,682,893 08:00:16 01/05/2026
14 Deepcoin Deepcoin ETH/USDT $2,257.41 $2,796,539,302 07:57:15 01/05/2026
15 Toobit Toobit ETH/USDT $2,257.36 $2,302,459,244 07:57:17 01/05/2026
16 Pionex Pionex ETH/USDT $2,257.30 $2,231,638,812 07:57:15 01/05/2026
17 CoinChief CoinChief ETH/USDT $2,257.36 $2,226,302,151 07:57:16 01/05/2026
18 Biconomy.com Biconomy.com ETH/USDT $2,257.49 $2,062,991,567 07:57:15 01/05/2026
19 KCEX KCEX ETH/USDT $2,257.46 $2,014,955,783 07:57:15 01/05/2026
20 WhiteBIT WhiteBIT ETH/USDT $2,259.94 $1,979,495,173 07:54:15 01/05/2026
21 BiKing BiKing ETH/USDT $2,258.08 $1,953,484,409 08:00:17 01/05/2026
22 Hotcoin Hotcoin ETH/USDT $2,257.45 $1,934,030,962 07:57:20 01/05/2026
23 Bybit Bybit ETH/USDT $2,258.64 $1,830,192,075 07:54:16 01/05/2026
24 Ourbit Ourbit ETH/USDT $2,257.45 $1,800,705,905 07:57:15 01/05/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,258.24 $1,768,725,135 08:00:18 01/05/2026
26 Binance Binance ETH/USDC $2,259.02 $1,763,943,711 07:54:16 01/05/2026
27 Echobit Echobit ETH/USDT $2,257.34 $1,673,373,155 07:57:16 01/05/2026
28 Koinbay Koinbay ETH/USDT $3,340.18 $1,538,688,293 08:00:15 01/05/2026
29 BitxEX BitxEX ETH/USDT $2,258.25 $1,536,046,499 08:00:16 01/05/2026
30 OrangeX OrangeX ETH/USDT $2,257.49 $1,453,855,236 07:57:15 01/05/2026
31 WEEX WEEX ETH/USDT $2,257.36 $1,452,898,300 07:57:16 01/05/2026
32 CoinUp.io CoinUp.io ETH/USDT $2,259.07 $1,421,999,827 07:57:12 01/05/2026
33 UZX UZX ETH/USDT $2,259.39 $1,355,279,534 07:51:22 01/05/2026
34 Batonex Batonex ETH/USDT $2,258.04 $1,338,972,703 08:00:16 01/05/2026
35 Bitget Bitget ETH/USDT $2,258.68 $1,284,842,820 07:54:16 01/05/2026
36 Cofinex Cofinex ETH/USDT $2,257.74 $1,281,516,460 08:00:15 01/05/2026
37 IBIT Global IBIT Global ETH/USDT $2,258.31 $1,273,249,594 08:00:17 01/05/2026
38 Bitunix Bitunix ETH/USDT $2,257.53 $1,154,310,698 07:57:15 01/05/2026
39 MEXC MEXC ETH/USDT $2,257.46 $1,090,414,603 07:57:15 01/05/2026
40 CoinP CoinP ETH/USDT $2,259.00 $1,056,597,537 08:00:09 01/05/2026
41 BTCC BTCC ETH/USDT $2,260.29 $1,034,539,745 07:57:09 01/05/2026
42 Millionero Millionero ETH/USDT $2,258.40 $991,430,770 08:00:15 01/05/2026
43 BitMart BitMart ETH/USDT $2,258.27 $978,722,528 07:57:16 01/05/2026
44 Zoomex Zoomex ETH/USDT $2,257.44 $956,422,544 07:57:16 01/05/2026
45 SunX SunX ETH/USDT $2,259.54 $934,563,467 08:00:08 01/05/2026
46 Ulink Ulink ETH/USDT $2,259.54 $934,563,467 08:00:08 01/05/2026
47 Hyperliquid Hyperliquid ETH/USD $2,258.12 $912,817,252 07:57:27 01/05/2026
48 CoinW CoinW ETH/USDC $2,258.31 $883,885,806 07:57:17 01/05/2026
49 HTX HTX ETH/USDT $2,260.83 $879,032,265 07:48:16 01/05/2026
50 Websea Websea ETH/USDT $2,258.14 $859,756,657 07:57:17 01/05/2026
51 AstralX AstralX ETH/USDT $2,259.24 $740,587,002 08:00:10 01/05/2026
52 IMBX IMBX ETH/USDT $2,258.26 $632,813,170 08:00:17 01/05/2026
53 CrypFine CrypFine ETH/USDT $2,257.80 $615,271,933 07:57:16 01/05/2026
54 AllinX AllinX ETH/USDT $2,258.24 $591,189,042 08:00:15 01/05/2026
55 PrimeXBT PrimeXBT ETH/USDT $2,257.89 $582,153,975 08:00:15 01/05/2026
56 BTSE BTSE ETH/USDT $2,257.53 $542,974,246 07:57:15 01/05/2026
57 BitMart BitMart ETH/USDT $2,259.08 $517,284,129 07:57:12 01/05/2026
58 B2Z Exchange B2Z Exchange ETH/USD $2,258.97 $514,011,618 08:00:16 01/05/2026
59 BITmarkets BITmarkets ETH/USDT $2,258.35 $513,783,625 08:00:16 01/05/2026
60 NovaEx NovaEx ETH/USDT $2,258.25 $492,121,164 08:00:16 01/05/2026
61 Coinstore Coinstore ETH/USDT $2,257.47 $476,302,637 07:57:09 01/05/2026
62 CoinP CoinP ETH/USDT $2,258.11 $474,373,061 08:00:15 01/05/2026
63 AscendEX AscendEX ETH/USDT $2,259.33 $473,814,008 07:54:10 01/05/2026
64 BiFinance BiFinance ETH/USDT $2,259.40 $458,773,928 07:57:12 01/05/2026
65 BingX BingX ETH/USDT $2,257.48 $416,650,341 07:57:17 01/05/2026
66 OneBullEx OneBullEx ETH/USDT $2,258.05 $412,283,241 08:00:25 01/05/2026
67 NovaEx NovaEx ETH/USDT $2,259.20 $409,883,989 08:00:10 01/05/2026
68 WEEX WEEX ETH/USDT $2,258.87 $394,279,446 07:57:12 01/05/2026
69 BitxEX BitxEX ETH/USDT $2,259.47 $387,613,567 08:00:12 01/05/2026
70 Binance Binance ETH/USDT $2,259.22 $365,163,153 07:56:54 01/05/2026
71 Pionex Pionex ETH/USDT $2,259.08 $362,642,289 07:57:09 01/05/2026
72 Ju.com Ju.com ETH/USDT $2,258.89 $362,546,458 07:57:12 01/05/2026
73 YUBIT YUBIT ETH/USDT $2,257.33 $359,329,254 07:57:15 01/05/2026
74 Biconomy.com Biconomy.com ETH/USDT $2,259.13 $354,895,216 07:57:12 01/05/2026
75 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
76 SunX SunX ETH/USDT $2,258.25 $340,844,942 08:00:19 01/05/2026
77 Tapbit Tapbit ETH/USDT $2,259.12 $333,683,191 07:57:11 01/05/2026
78 Ju.com Ju.com ETH/USDT $2,257.37 $330,739,612 07:57:16 01/05/2026
79 AscendEX AscendEX ETH/USDT $2,258.66 $319,218,004 07:54:15 01/05/2026
80 Picol Picol ETH/USDT $2,259.28 $318,875,125 08:00:08 01/05/2026
81 NovaEx NovaEx ETH/USDC $2,258.64 $318,800,893 08:00:16 01/05/2026
82 FameEX FameEX ETH/USDT $2,259.92 $315,171,784 07:57:10 01/05/2026
83 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,259.29 $309,423,094 07:57:08 01/05/2026
84 Lighter Lighter ETH/USDC $2,258.82 $289,490,519 08:00:15 01/05/2026
85 Bitbaby Bitbaby ETH/USDT $2,258.69 $274,997,137 07:54:17 01/05/2026
86 GroveX GroveX ETH/USDT $2,260.10 $269,919,018 08:00:08 01/05/2026
87 Toobit Toobit ETH/USDC $2,257.93 $268,412,692 07:57:17 01/05/2026
88 EagleX EagleX ETH/USDT $2,258.25 $266,832,586 08:00:15 01/05/2026
89 Aster Aster ETH/USDT $2,260.77 $263,405,650 07:54:15 01/05/2026
90 BVOX BVOX ETH/USDT $2,259.07 $252,560,029 07:57:09 01/05/2026
91 BitTap BitTap ETH/USDT $2,258.57 $251,862,598 08:00:17 01/05/2026
92 Coinbase Exchange Coinbase Exchange ETH/USD $2,259.11 $247,285,257 07:56:29 01/05/2026
93 LBank LBank ETH/USDT $2,257.29 $232,504,441 07:57:16 01/05/2026
94 Bitop Bitop ETH/USDT $2,256.42 $228,674,058 08:00:16 01/05/2026
95 OrangeX OrangeX ETH/USDT $2,259.27 $226,176,930 07:57:09 01/05/2026
96 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,258.75 $221,036,873 07:57:17 01/05/2026
97 MGBX MGBX ETH/USDT $2,257.34 $220,322,520 07:57:16 01/05/2026
98 Batonex Batonex ETH/USDT $2,259.14 $219,920,308 08:00:07 01/05/2026
99 KuCoin KuCoin ETH/USDT $2,258.36 $215,574,981 07:57:18 01/05/2026
100 Toobit Toobit ETH/USDT $2,259.07 $206,461,179 07:57:10 01/05/2026
101 Gate Gate ETH/USDT $2,259.33 $204,876,454 07:56:54 01/05/2026
102 EasiCoin EasiCoin ETH/USDT $2,258.23 $199,552,264 08:00:15 01/05/2026
103 Flipster Flipster ETH/USDT $2,263.33 $189,728,800 08:00:16 01/05/2026
104 CoinChief CoinChief ETH/USDT $2,258.88 $188,210,332 07:57:12 01/05/2026
105 KCEX KCEX ETH/USDT $2,259.42 $184,853,239 07:57:12 01/05/2026
106 Ulink Ulink ETH/USDT $2,508.43 $183,711,869 08:00:18 01/05/2026
107 KuCoin KuCoin ETH/USDT $2,259.94 $182,079,439 07:55:23 01/05/2026
108 4E 4E ETH/USDT $2,259.28 $180,177,056 08:00:07 01/05/2026
109 XT.COM XT.COM ETH/USDT $2,259.07 $174,878,041 07:57:09 01/05/2026
110 BitGW Exchange BitGW Exchange ETH/USDT $2,259.74 $172,739,481 07:54:10 01/05/2026
111 Hotcoin Hotcoin ETH/USDT $2,261.26 $170,202,101 07:57:09 01/05/2026
112 UZX UZX ETH/USDT $2,258.80 $168,027,993 07:57:11 01/05/2026
113 CoinW CoinW ETH/USDT $2,259.30 $167,768,903 07:57:11 01/05/2026
114 Coinflare Coinflare ETH/USDT $2,268.06 $166,760,099 08:00:15 01/05/2026
115 BlockFin BlockFin ETH/USDT $2,258.25 $166,163,695 08:00:15 01/05/2026
116 Bybit Bybit ETH/USDT $2,259.78 $164,890,424 07:54:10 01/05/2026
117 OKX OKX ETH/USDT $2,259.37 $159,919,781 07:56:54 01/05/2026
118 Gems Trade Gems Trade ETH/USDT $2,259.43 $159,626,886 08:00:10 01/05/2026
119 VOOX Exchange VOOX Exchange ETH/USDT $2,259.29 $155,165,564 08:00:10 01/05/2026
120 Bitrue Bitrue ETH/USDT $2,257.42 $152,655,404 07:57:17 01/05/2026
121 Hibt Hibt ETH/USDT $2,258.85 $151,834,758 07:57:12 01/05/2026
122 BlockFin BlockFin ETH/USDT $2,258.35 $146,873,898 08:00:11 01/05/2026
123 BiKing BiKing ETH/USDT $2,258.67 $141,948,790 08:00:08 01/05/2026
124 Ourbit Ourbit ETH/USDT $2,259.42 $141,706,755 07:57:09 01/05/2026
125 YUBIT YUBIT ETH/USDT $2,259.07 $141,162,578 07:57:07 01/05/2026
126 Phemex Phemex ETH/USD $2,257.01 $139,622,273 07:57:17 01/05/2026
127 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,259.44 $138,797,947 07:57:08 01/05/2026
128 EagleX EagleX ETH/USDT $2,259.28 $137,753,601 08:00:07 01/05/2026
129 Binance Binance ETH/USDC $2,259.49 $132,360,945 07:56:54 01/05/2026
130 MEXC MEXC ETH/USDT $2,259.28 $131,841,161 07:57:08 01/05/2026
131 XXKK XXKK ETH/USDT $2,258.69 $130,044,079 08:00:07 01/05/2026
132 KCEX KCEX ETH/USDC $2,257.93 $126,971,448 07:57:15 01/05/2026
133 Poloniex Poloniex ETH/USDT $2,256.47 $125,189,812 07:59:23 01/05/2026
134 OneEx OneEx ETH/USDT $2,258.25 $123,732,943 08:00:16 01/05/2026
135 CrypFine CrypFine ETH/USDT $2,258.91 $122,507,886 07:57:13 01/05/2026
136 Binance Binance ETH/USD1 $2,259.35 $119,672,885 07:56:54 01/05/2026
137 DigiFinex DigiFinex ETH/USDT $2,259.98 $116,059,216 07:54:09 01/05/2026
138 SuperEx SuperEx ETH/USDT $2,258.04 $109,910,505 08:00:09 01/05/2026
139 BigONE BigONE ETH/USDT $2,259.94 $106,267,618 07:54:12 01/05/2026
140 Millionero Millionero ETH/USDT $2,259.43 $101,834,858 08:00:07 01/05/2026
141 BloFin BloFin ETH/USDT $2,258.25 $98,913,851 08:00:17 01/05/2026
142 CEEX exchange CEEX exchange ETH/USDT $2,258.56 $98,083,594 08:00:08 01/05/2026
143 Deepcoin Deepcoin ETH/USDT $2,258.84 $95,606,701 07:57:11 01/05/2026
144 Phemex Phemex ETH/USDT $2,259.08 $91,270,281 07:57:10 01/05/2026
145 IBIT Global IBIT Global ETH/USDT $2,259.45 $89,979,161 08:00:12 01/05/2026
146 Bitget Bitget ETH/USDT $2,259.69 $89,742,553 07:54:09 01/05/2026
147 IndoEx IndoEx ETH/USDT $2,260.64 $87,635,619 08:00:10 01/05/2026
148 XT.COM XT.COM ETH/USD $2,256.94 $84,368,982 07:57:36 01/05/2026
149 Bitbaby Bitbaby ETH/USDC $2,259.25 $84,090,548 07:54:17 01/05/2026
150 BloFin BloFin ETH/USDT $2,259.27 $83,090,805 07:57:11 01/05/2026
151 AllinX AllinX ETH/USDT $2,259.04 $82,680,581 08:00:12 01/05/2026
152 Websea Websea ETH/USDT $2,259.09 $79,150,590 07:57:09 01/05/2026
153 HTX HTX ETH/USDT $2,257.97 $76,321,832 07:59:54 01/05/2026
154 SWFT Trade SWFT Trade ETH/USDT $2,259.00 $76,247,519 08:00:11 01/05/2026
155 AIA Exchange AIA Exchange ETH/USDT $2,259.54 $74,841,359 08:00:08 01/05/2026
156 Bullish Bullish ETH/USDC $2,258.47 $73,743,901 08:00:09 01/05/2026
157 BingX BingX ETH/USDT $2,259.51 $73,048,677 07:57:11 01/05/2026
158 LBank LBank ETH/USDC $2,259.00 $72,187,996 07:57:12 01/05/2026
159 Phemex Phemex ETH/USDT $2,257.37 $70,291,403 07:57:17 01/05/2026
160 Echobit Echobit ETH/USDT $2,258.95 $67,522,514 07:57:12 01/05/2026
161 BTCC BTCC ETH/USDC $2,260.25 $66,488,950 07:57:09 01/05/2026
162 WhiteBIT WhiteBIT ETH/USDT $2,260.11 $65,899,657 07:54:11 01/05/2026
163 YEX YEX ETH/USD $2,258.33 $65,656,678 08:00:17 01/05/2026
164 P2B P2B ETH/USDT $2,260.38 $64,161,354 07:54:09 01/05/2026
165 IndoEx IndoEx ETH/BTC $2,260.63 $63,468,990 08:00:10 01/05/2026
166 Deribit Deribit ETH/USD $2,261.97 $61,624,859 07:42:53 01/05/2026
167 WHXEX WHXEX ETH/USD $2,258.36 $59,236,656 08:00:15 01/05/2026
168 LBank LBank ETH/USDT $2,259.17 $58,608,632 07:57:12 01/05/2026
169 Cryptomus Cryptomus ETH/USDT $2,259.22 $55,298,187 08:00:10 01/05/2026
170 CEEX exchange CEEX exchange ETH/USDT $2,258.38 $54,713,596 08:00:15 01/05/2026
171 Azbit Azbit ETH/USDT $2,260.04 $53,113,282 07:57:09 01/05/2026
172 Biconomy.com Biconomy.com ETH/USDC $2,259.38 $52,675,944 07:57:12 01/05/2026
173 dYdX v4 dYdX v4 ETH/USD $2,260.51 $51,715,908 08:04:28 01/05/2026
174 Zoomex Zoomex ETH/USDT $2,261.12 $50,390,218 07:39:08 01/05/2026
175 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,259.66 $49,772,647 08:00:10 01/05/2026
176 Tapbit Tapbit ETH/USDC $2,259.78 $49,318,711 07:57:11 01/05/2026
177 Coinlocally Coinlocally ETH/USDT $2,259.40 $48,873,891 08:00:10 01/05/2026
178 BitradeX BitradeX ETH/USDT $2,259.02 $48,549,531 08:00:07 01/05/2026
179 Bitcastle Bitcastle ETH/USDT $2,259.45 $47,584,541 08:00:13 01/05/2026
180 KTX KTX ETH/USDT $2,257.63 $46,241,600 08:00:15 01/05/2026
181 B2Z Exchange B2Z Exchange ETH/USD $2,259.49 $45,861,006 08:00:09 01/05/2026
182 BITmarkets BITmarkets ETH/USD $2,259.49 $45,860,227 08:00:12 01/05/2026
183 Venus Venus ETH/vETH $2,259.26 $45,332,912 08:00:07 01/05/2026
184 BitDelta BitDelta ETH/USDT $2,258.75 $44,387,716 08:00:07 01/05/2026
185 BingX BingX ETH/USDC $2,257.91 $42,684,126 07:57:17 01/05/2026
186 Phemex Phemex ETH/USDC $2,257.89 $42,333,674 07:57:17 01/05/2026
187 Bitunix Bitunix ETH/USDT $2,258.87 $40,251,675 07:57:12 01/05/2026
188 LMAX Digital LMAX Digital ETH/USD $2,258.09 $40,128,105 08:00:09 01/05/2026
189 KTX KTX ETH/USDT $2,258.74 $39,502,519 08:00:07 01/05/2026
190 Koinbay Koinbay ETH/USDT $2,259.13 $39,453,889 08:00:10 01/05/2026
191 WHXEX WHXEX ETH/USDT $2,259.13 $39,420,775 08:00:11 01/05/2026
192 idax exchange idax exchange ETH/USDT $2,259.28 $39,308,522 08:00:09 01/05/2026
193 Upbit Upbit ETH/KRW $2,288.44 $37,696,535 07:56:24 01/05/2026
194 MEXC MEXC ETH/USDC $2,257.93 $37,680,638 07:57:15 01/05/2026
195 AlphaX AlphaX ETH/USDT $2,258.12 $37,337,624 08:00:18 01/05/2026
196 CoinMy CoinMy ETH/USDT $2,563.90 $37,137,204 08:00:11 01/05/2026
197 GroveX GroveX ETH/FDUSD $2,260.17 $36,734,873 08:00:08 01/05/2026
198 AEGET AEGET ETH/USDT $2,259.57 $36,361,150 08:00:11 01/05/2026
199 ASTX ASTX ETH/USDT $2,259.13 $36,352,847 08:00:11 01/05/2026
200 Bitbaby Bitbaby ETH/USDT $2,259.36 $35,862,093 07:57:09 01/05/2026
201 LATOKEN LATOKEN ETH/USDT $2,261.60 $35,192,112 07:54:10 01/05/2026
202 ALP.COM ALP.COM ETH/USDT $2,258.90 $32,880,630 07:57:11 01/05/2026
203 P2B P2B ETH/USDC $2,259.85 $32,687,857 07:54:09 01/05/2026
204 BYDFi BYDFi ETH/USDT $2,258.55 $31,156,686 08:00:15 01/05/2026
205 Millionero Millionero ETH/USDC $2,259.08 $31,080,649 08:00:07 01/05/2026
206 Kraken Kraken ETH/USD $2,258.72 $31,023,094 07:59:58 01/05/2026
207 BigONE BigONE ETH/BTC $2,263.96 $29,844,257 07:54:12 01/05/2026
208 KuCoin KuCoin ETH/USDC $2,259.92 $29,635,701 07:55:23 01/05/2026
209 YEX YEX XAUT/ETH $4,604.89 $29,525,524 08:00:08 01/05/2026
210 YUBIT YUBIT ETH/USD $2,257.65 $29,067,541 07:57:15 01/05/2026
211 Bitcastle Bitcastle ETH/USDT $2,258.33 $28,946,142 08:00:17 01/05/2026
212 Toobit Toobit ETH/USDC $2,258.42 $28,419,574 07:57:10 01/05/2026
213 Koinbay Koinbay ETH/USDC $2,259.28 $28,027,638 08:00:10 01/05/2026
214 WHXEX WHXEX ETH/USDC $2,259.28 $28,007,768 08:00:11 01/05/2026
215 idax exchange idax exchange ETH/USDC $2,259.17 $27,973,952 08:00:09 01/05/2026
216 Aivora Exchange Aivora Exchange ETH/USDT $2,259.02 $27,074,739 08:00:13 01/05/2026
217 Hibt Hibt ETH/USDC $2,258.95 $26,440,269 07:57:12 01/05/2026
218 OneEx OneEx ETH/USDT $2,259.34 $25,542,519 08:00:10 01/05/2026
219 IndoEx IndoEx ETH/USDC $2,260.44 $25,079,026 08:00:10 01/05/2026
220 Bibox Bibox ETH/USDT $2,509.65 $25,029,324 08:00:14 01/05/2026
221 Bithumb Bithumb ETH/KRW $2,287.02 $24,105,660 07:59:54 01/05/2026
222 ZKE ZKE ETH/USDT $2,259.28 $23,585,078 08:00:09 01/05/2026
223 Bybit Bybit ETH/USD $2,258.91 $23,203,540 07:54:16 01/05/2026
224 LBank LBank ETH/USD1 $2,259.04 $21,834,655 07:57:12 01/05/2026
225 Echobit Echobit ETH/USDC $2,259.11 $20,502,226 07:57:12 01/05/2026
226 Hotcoin Hotcoin ETH/USDC $2,260.68 $19,344,538 07:57:09 01/05/2026
227 Azbit Azbit ETH/USDC $2,260.65 $19,340,267 07:57:09 01/05/2026
228 BitTap BitTap ETH/USDT $2,258.88 $19,282,097 08:00:08 01/05/2026
229 CZR Exchange CZR Exchange ETH/USDT $2,259.25 $18,577,434 08:00:10 01/05/2026
230 Tebbit Tebbit ETH/USDT $2,259.28 $18,427,156 08:00:09 01/05/2026
231 MEXC MEXC ETH/USD $2,257.78 $17,777,485 07:57:15 01/05/2026
232 B2Z Exchange B2Z Exchange ETH/USDT $2,259.45 $17,710,645 08:00:09 01/05/2026
233 BITmarkets BITmarkets ETH/USDT $2,259.45 $17,703,568 08:00:12 01/05/2026
234 BTSE BTSE ETH/USDT $2,258.86 $17,663,926 07:57:11 01/05/2026
235 IMBX IMBX ETH/USDT $2,259.28 $17,597,297 08:00:08 01/05/2026
236 BYDFi BYDFi ETH/USDC $2,258.99 $16,976,748 08:00:15 01/05/2026
237 Bitunix Bitunix ETH/USD $2,257.72 $16,940,260 07:57:15 01/05/2026
238 ZKE ZKE ETH/USDC $2,259.17 $16,784,346 08:00:09 01/05/2026
239 LeveX LeveX ETH/USDT $2,258.15 $16,330,157 08:00:15 01/05/2026
240 Bullish Bullish ETH/USD $2,258.38 $15,883,743 08:00:09 01/05/2026
241 WEEX WEEX ETH/USDC $2,258.95 $15,334,366 07:57:12 01/05/2026
242 Tothemoon Tothemoon ETH/BTC $2,258.67 $14,920,412 08:00:14 01/05/2026
243 EasiCoin EasiCoin ETH/USD1 $2,259.38 $14,763,833 08:00:07 01/05/2026
244 Bit2Me Bit2Me ETH/USDC $2,259.39 $14,519,072 08:00:10 01/05/2026
245 Deribit Deribit ETH/USD $2,260.00 $14,404,034 07:42:53 01/05/2026
246 Cofinex Cofinex ETH/USDC $2,256.27 $14,278,005 08:00:15 01/05/2026
247 Changelly PRO Changelly PRO ETH/USDT $2,259.72 $14,222,681 08:00:11 01/05/2026
248 Gleec BTC Gleec BTC ETH/USDT $2,259.72 $14,222,681 08:00:10 01/05/2026
249 HitBTC HitBTC ETH/USDT $2,260.72 $14,197,280 07:54:10 01/05/2026
250 Mandala Exchange Mandala Exchange ETH/USDT $2,260.53 $14,129,539 07:57:08 01/05/2026
251 FMFW.io FMFW.io ETH/USD $2,261.02 $14,129,539 07:57:07 01/05/2026
252 SuperEx SuperEx ETH/USDC $2,257.97 $14,030,281 08:00:09 01/05/2026
253 Binance Binance ETH/FDUSD $2,259.43 $13,940,909 07:56:54 01/05/2026
254 BingX BingX ETH/USD $2,257.93 $13,701,550 07:57:17 01/05/2026
255 BitMEX BitMEX ETH/USD $2,261.58 $13,512,800 07:57:23 01/05/2026
256 GroveX GroveX ETH/USDC $2,259.99 $13,337,284 08:00:08 01/05/2026
257 Binance Binance ETH/BTC $2,258.11 $13,245,894 07:54:16 01/05/2026
258 Bullish Bullish ETH/USDT $2,258.60 $13,182,613 08:00:09 01/05/2026
259 ASTX ASTX ETH/USDT $2,258.25 $13,123,783 08:00:16 01/05/2026
260 KlicklX KlicklX ETH/USDT $2,259.58 $13,095,719 08:00:09 01/05/2026
261 EasiCoin EasiCoin ETH/USDT $2,259.28 $12,739,350 08:00:07 01/05/2026
262 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,256.18 $12,697,708 06:34:11 01/05/2026
263 Pionex Pionex ETH/BTC $2,257.34 $12,504,575 07:57:15 01/05/2026
264 Pionex Pionex ETH/SOL $2,257.15 $12,494,390 07:57:15 01/05/2026
265 XT.COM XT.COM ETH/USD1 $2,259.26 $11,968,875 07:57:09 01/05/2026
266 Binance Binance ETH/BTC $2,258.34 $11,913,150 07:56:42 01/05/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,258.80 $11,277,385 07:59:53 01/05/2026
268 YEX YEX ETH/USDT $2,259.28 $11,164,996 08:00:08 01/05/2026
269 Deribit Deribit ETH/USDC $2,260.37 $10,335,110 07:42:53 01/05/2026
270 Pionex Pionex ETH/BTC $2,259.31 $10,328,415 07:57:09 01/05/2026
271 Kraken Kraken ETH/EUR $2,259.01 $10,252,711 07:59:58 01/05/2026
272 Bitunix Bitunix ETH/USDC $2,258.62 $10,191,897 07:57:15 01/05/2026
273 Backpack Exchange Backpack Exchange ETH/USDC $2,258.01 $10,139,598 07:57:15 01/05/2026
274 bitFlyer bitFlyer ETH/JPY $2,261.83 $10,098,136 07:59:56 01/05/2026
275 Bit2Me Bit2Me ETH/EUR $2,259.67 $10,072,959 08:00:10 01/05/2026
276 Binance Binance ETH/U $2,259.15 $9,948,790 07:56:42 01/05/2026
277 AscendEX AscendEX ETH/RUSD $2,253.40 $9,399,519 07:54:10 01/05/2026
278 WHXEX WHXEX ETH/USDT $2,258.24 $9,370,731 08:00:15 01/05/2026
279 idax exchange idax exchange ETH/USDT $2,258.24 $9,370,554 08:00:17 01/05/2026
280 Picol Picol ETH/BTC $2,259.62 $9,106,199 08:00:08 01/05/2026
281 Azbit Azbit ETH/BTC $2,259.26 $9,104,967 07:57:09 01/05/2026
282 Cryptomus Cryptomus ETH/USDC $2,259.08 $9,029,559 08:00:10 01/05/2026
283 AstralX AstralX ETH/USDT $2,258.37 $8,831,303 08:00:15 01/05/2026
284 BYDFi BYDFi ETH/USDT $2,259.04 $8,781,464 07:57:08 01/05/2026
285 Dex-Trade Dex-Trade ETH/USDT $2,260.00 $8,372,282 07:54:10 01/05/2026
286 C-Patex C-Patex ETH/USDT $2,259.22 $8,043,626 07:57:14 01/05/2026
287 Binance Binance ETH/JPY $2,263.05 $7,964,907 07:56:54 01/05/2026
288 Bullish Bullish ETH/EUR $2,260.45 $7,900,081 08:00:09 01/05/2026
289 Niza.io Niza.io ETH/USD $2,259.29 $7,738,331 08:00:12 01/05/2026
290 Bybit Bybit ETH/USDC $2,260.67 $7,562,692 07:54:10 01/05/2026
291 DigiFinex DigiFinex ETH/USDC $2,260.33 $7,556,655 07:54:09 01/05/2026
292 Tothemoon Tothemoon ETH/USD $2,257.78 $7,527,779 08:00:14 01/05/2026
293 Binance Binance ETH/EUR $2,260.10 $7,525,498 07:56:54 01/05/2026
294 Coincall Coincall ETH/USD $2,259.18 $7,358,316 08:03:15 01/05/2026
295 BitMEX BitMEX ETH/USDT $2,257.36 $7,351,324 07:57:23 01/05/2026
296 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,783.31 $7,339,458 21:21:35 30/04/2026
297 YEX YEX ETH/USDC $2,259.40 $7,235,732 08:00:08 01/05/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,257.30 $7,191,574 07:58:35 01/05/2026
299 SecondBTC SecondBTC ETH/USDT $2,259.57 $7,181,459 07:57:08 01/05/2026
300 Bitvavo Bitvavo ETH/EUR $2,260.80 $7,121,713 07:57:10 01/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 01/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,599,713,984 với tỷ giá $2,258.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá