Ethereum ETH
Xếp hạng #2
07:38:00 09/05/2026
Giá Ethereum (ETH)
$2,311.11 0.98%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETH/USDT | $2,306.05 | $7,510,737,957 | 06:57:15 09/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,305.19 | $7,469,561,463 | 06:54:16 09/05/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,305.18 | $6,434,101,727 | 06:54:18 09/05/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,305.53 | $5,965,093,936 | 07:00:16 09/05/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,305.53 | $5,390,755,879 | 07:00:16 09/05/2026 |
| 6 |  FameEX |
ETH/USDT | $2,305.47 | $5,382,642,399 | 06:51:19 09/05/2026 |
| 7 |  BTCC |
ETH/USDT | $2,307.03 | $5,035,687,910 | 06:57:16 09/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,305.49 | $4,718,921,745 | 07:00:15 09/05/2026 |
| 9 |  Deepcoin |
ETH/USDT | $2,305.95 | $4,604,605,874 | 06:57:15 09/05/2026 |
| 10 |  BVOX |
ETH/USDT | $2,305.93 | $4,189,518,347 | 06:57:15 09/05/2026 |
| 11 |  Gate |
ETH/USDT | $2,305.44 | $4,142,351,381 | 06:54:22 09/05/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,305.76 | $4,140,101,744 | 07:00:20 09/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,305.89 | $3,486,115,427 | 06:57:15 09/05/2026 |
| 14 |  Hotcoin |
ETH/USDT | $2,305.85 | $3,071,939,928 | 06:57:20 09/05/2026 |
| 15 |  WhiteBIT |
ETH/USDT | $2,306.66 | $2,939,200,712 | 06:54:15 09/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,305.86 | $2,934,045,749 | 06:57:18 09/05/2026 |
| 17 |  Pionex |
ETH/USDT | $2,305.85 | $2,911,692,219 | 06:57:17 09/05/2026 |
| 18 |  KCEX |
ETH/USDT | $2,305.85 | $2,836,272,374 | 06:57:15 09/05/2026 |
| 19 |  BiKing |
ETH/USDT | $2,305.55 | $2,640,254,422 | 07:00:18 09/05/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,306.51 | $2,417,822,733 | 07:00:16 09/05/2026 |
| 21 |  Biconomy.com |
ETH/USDT | $2,305.98 | $2,385,059,455 | 06:57:15 09/05/2026 |
| 22 | Binance |
ETH/USDC | $2,305.09 | $2,381,419,879 | 06:54:16 09/05/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,305.89 | $2,296,079,061 | 06:57:16 09/05/2026 |
| 24 |  Bybit |
ETH/USDT | $2,304.92 | $2,283,444,913 | 06:54:16 09/05/2026 |
| 25 |  CoinChief |
ETH/USDT | $2,305.89 | $2,251,890,201 | 06:57:16 09/05/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,305.85 | $2,221,568,966 | 06:57:15 09/05/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,305.89 | $2,188,066,780 | 06:57:17 09/05/2026 |
| 28 | CoinUp.io |
ETH/USDT | $2,306.08 | $1,984,663,291 | 06:54:09 09/05/2026 |
| 29 |  WEEX |
ETH/USDT | $2,305.88 | $1,863,467,866 | 06:57:16 09/05/2026 |
| 30 |  BitxEX |
ETH/USDT | $2,305.52 | $1,810,576,556 | 07:00:17 09/05/2026 |
| 31 | BTCC |
ETH/USDT | $2,306.99 | $1,775,000,333 | 06:57:09 09/05/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,305.53 | $1,674,422,309 | 07:00:18 09/05/2026 |
| 33 |  Batonex |
ETH/USDT | $2,305.46 | $1,649,188,727 | 07:00:16 09/05/2026 |
| 34 |  MGBX |
ETH/USDT | $2,305.88 | $1,648,557,850 | 06:57:17 09/05/2026 |
| 35 |  Bitget |
ETH/USDT | $2,305.67 | $1,628,748,145 | 06:54:15 09/05/2026 |
| 36 |  Cofinex |
ETH/USDT | $2,306.52 | $1,628,016,112 | 07:00:17 09/05/2026 |
| 37 |  Echobit |
ETH/USDT | $2,305.87 | $1,576,370,090 | 06:57:16 09/05/2026 |
| 38 |  UZX |
ETH/USDT | $2,305.36 | $1,546,785,161 | 06:54:15 09/05/2026 |
| 39 |  Koinbay |
ETH/USDT | $3,341.53 | $1,539,310,130 | 06:51:15 09/05/2026 |
| 40 |  BitMart |
ETH/USDT | $2,305.72 | $1,401,802,558 | 06:57:15 09/05/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,305.89 | $1,360,287,154 | 06:57:15 09/05/2026 |
| 42 |  WOO X Pro |
ETH/USDT | $2,305.49 | $1,330,940,822 | 07:00:15 09/05/2026 |
| 43 |  HTX |
ETH/USDT | $2,306.09 | $1,216,704,199 | 06:57:16 09/05/2026 |
| 44 |  Websea |
ETH/USDT | $2,305.93 | $1,153,895,428 | 07:00:15 09/05/2026 |
| 45 | Pionex |
ETH/USDT | $2,306.99 | $1,039,398,690 | 06:57:07 09/05/2026 |
| 46 |  Bitbase |
ETH/USDT | $2,305.20 | $1,037,162,628 | 06:54:17 09/05/2026 |
| 47 |  Millionero |
ETH/USDT | $2,305.63 | $988,899,467 | 07:00:15 09/05/2026 |
| 48 |  MEXC |
ETH/USDT | $2,305.85 | $987,911,381 | 06:57:16 09/05/2026 |
| 49 | BVOX |
ETH/USDT | $2,307.00 | $972,516,485 | 06:57:12 09/05/2026 |
| 50 | Binance |
ETH/USDT | $2,306.95 | $964,164,419 | 06:56:54 09/05/2026 |
| 51 |  Ulink |
ETH/USDT | $2,307.32 | $950,308,640 | 07:00:08 09/05/2026 |
| 52 |  SunX |
ETH/USDT | $2,306.96 | $944,110,578 | 07:00:12 09/05/2026 |
| 53 |  Picol |
ETH/USDT | $2,306.40 | $917,162,863 | 07:00:11 09/05/2026 |
| 54 |  CoinP |
ETH/USDT | $2,306.74 | $915,910,231 | 07:00:10 09/05/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,305.88 | $875,140,821 | 06:57:15 09/05/2026 |
| 56 | Tapbit |
ETH/USDT | $2,306.99 | $871,433,231 | 06:57:12 09/05/2026 |
| 57 |  IMBX |
ETH/USDT | $2,305.46 | $834,903,755 | 07:00:15 09/05/2026 |
| 58 | BitxEX |
ETH/USDT | $2,306.39 | $810,198,662 | 07:00:12 09/05/2026 |
| 59 | Bitbase |
ETH/USDT | $2,305.97 | $807,998,709 | 06:48:08 09/05/2026 |
| 60 |  AstralX |
ETH/USDT | $2,307.26 | $806,168,969 | 06:57:12 09/05/2026 |
| 61 |  CrypFine |
ETH/USDT | $2,306.17 | $801,546,346 | 06:57:19 09/05/2026 |
| 62 |  AllinX |
ETH/USDT | $2,305.50 | $785,515,107 | 07:00:15 09/05/2026 |
| 63 |  Hyperliquid |
ETH/USD | $2,307.61 | $758,433,372 | 06:57:26 09/05/2026 |
| 64 | Biconomy.com |
ETH/USDT | $2,306.99 | $687,387,410 | 06:57:11 09/05/2026 |
| 65 | CoinW |
ETH/USDC | $2,305.83 | $679,579,607 | 06:57:18 09/05/2026 |
| 66 |  BingX |
ETH/USDT | $2,306.05 | $674,974,942 | 06:57:17 09/05/2026 |
| 67 |  YUBIT |
ETH/USDT | $2,306.99 | $590,966,790 | 06:57:07 09/05/2026 |
| 68 |  EagleX |
ETH/USDT | $2,306.39 | $581,718,992 | 07:00:11 09/05/2026 |
| 69 | Batonex |
ETH/USDT | $2,306.44 | $579,963,814 | 07:00:12 09/05/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $2,305.85 | $578,495,740 | 07:00:16 09/05/2026 |
| 71 |  EdgeX |
ETH/USD | $2,305.51 | $562,857,658 | 07:03:15 09/05/2026 |
| 72 | CoinP |
ETH/USDT | $2,305.51 | $557,342,236 | 07:00:22 09/05/2026 |
| 73 |  OneBullEx |
ETH/USDT | $2,305.84 | $553,876,725 | 07:00:34 09/05/2026 |
| 74 | KCEX |
ETH/USDT | $2,307.00 | $551,923,269 | 06:57:07 09/05/2026 |
| 75 | SunX |
ETH/USDT | $2,305.49 | $533,625,606 | 07:00:19 09/05/2026 |
| 76 |  AscendEX |
ETH/USDT | $2,305.86 | $530,314,393 | 06:57:15 09/05/2026 |
| 77 |  CoinMy |
ETH/USDT | $2,305.46 | $511,285,044 | 07:00:15 09/05/2026 |
| 78 | VOOX Exchange |
ETH/USDT | $2,307.01 | $506,445,458 | 06:57:12 09/05/2026 |
| 79 |  BTSE |
ETH/USDT | $2,306.12 | $487,113,172 | 06:57:15 09/05/2026 |
| 80 |  4E |
ETH/USDT | $2,306.50 | $477,380,761 | 07:00:07 09/05/2026 |
| 81 |  B2Z Exchange |
ETH/USD | $2,306.88 | $476,424,368 | 07:00:16 09/05/2026 |
| 82 |  BITmarkets |
ETH/USDT | $2,305.60 | $476,139,021 | 07:00:15 09/05/2026 |
| 83 | AscendEX |
ETH/USDT | $2,306.95 | $476,020,275 | 06:57:07 09/05/2026 |
| 84 |  BiFinance |
ETH/USDT | $2,306.99 | $473,829,842 | 06:57:12 09/05/2026 |
| 85 | Toobit |
ETH/USDT | $2,306.99 | $463,863,677 | 06:57:08 09/05/2026 |
| 86 | BitMart |
ETH/USDT | $2,307.01 | $459,869,494 | 06:57:12 09/05/2026 |
| 87 |  XT.COM |
ETH/USDT | $2,306.99 | $459,830,096 | 06:57:10 09/05/2026 |
| 88 | WOO X Pro |
ETH/USDC | $2,305.31 | $448,417,463 | 07:00:15 09/05/2026 |
| 89 | UZX |
ETH/USDT | $2,306.09 | $445,031,240 | 06:54:08 09/05/2026 |
| 90 | FameEX |
ETH/USDT | $2,307.03 | $440,265,999 | 06:57:08 09/05/2026 |
| 91 | YUBIT |
ETH/USDT | $2,305.87 | $439,595,326 | 06:57:15 09/05/2026 |
| 92 | OrangeX |
ETH/USDT | $2,307.11 | $427,102,590 | 06:57:07 09/05/2026 |
| 93 | CoinW |
ETH/USDT | $2,307.46 | $414,118,667 | 06:57:08 09/05/2026 |
| 94 |  Ju.com |
ETH/USDT | $2,306.23 | $409,332,323 | 07:00:10 09/05/2026 |
| 95 | WEEX |
ETH/USDT | $2,306.99 | $400,758,463 | 06:57:09 09/05/2026 |
| 96 |  GroveX |
ETH/USDT | $2,305.09 | $389,160,290 | 06:54:09 09/05/2026 |
| 97 |  Coinstore |
ETH/USDT | $2,306.16 | $382,926,181 | 06:57:07 09/05/2026 |
| 98 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 99 | BiKing |
ETH/USDT | $2,306.50 | $376,093,750 | 07:00:09 09/05/2026 |
| 100 | Ju.com |
ETH/USDT | $2,305.45 | $374,163,803 | 07:00:16 09/05/2026 |
| 101 |  Aster |
ETH/USDT | $2,305.87 | $371,895,206 | 06:54:15 09/05/2026 |
| 102 |  Lighter |
ETH/USDC | $2,306.11 | $365,009,445 | 06:57:15 09/05/2026 |
| 103 |  Bitbaby |
ETH/USDT | $2,305.36 | $354,325,710 | 06:54:16 09/05/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,306.70 | $348,686,209 | 07:00:11 09/05/2026 |
| 105 |  Pacifica |
ETH/USD | $2,305.54 | $342,392,743 | 07:03:15 09/05/2026 |
| 106 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 107 | Toobit |
ETH/USDC | $2,306.02 | $335,118,934 | 06:57:15 09/05/2026 |
| 108 | EagleX |
ETH/USDT | $2,305.45 | $331,973,238 | 07:00:15 09/05/2026 |
| 109 | Echobit |
ETH/USDT | $2,306.96 | $325,484,104 | 06:57:09 09/05/2026 |
| 110 | CrypFine |
ETH/USDT | $2,306.08 | $320,088,651 | 06:54:07 09/05/2026 |
| 111 | Binance |
ETH/USDC | $2,307.32 | $315,583,121 | 06:56:54 09/05/2026 |
| 112 |  BitTap |
ETH/USDT | $2,305.50 | $314,426,087 | 07:00:23 09/05/2026 |
| 113 |  HyperPay Futures |
ETH/USDT | $2,304.06 | $311,367,486 | 07:03:17 09/05/2026 |
| 114 |  XXKK |
ETH/USDT | $2,307.16 | $295,541,285 | 06:57:07 09/05/2026 |
| 115 | MEXC |
ETH/USDT | $2,304.50 | $294,149,200 | 06:45:07 09/05/2026 |
| 116 |  SuperEx |
ETH/USDT | $2,305.97 | $289,508,581 | 06:54:11 09/05/2026 |
| 117 |  BigONE |
ETH/USDT | $2,306.08 | $283,416,519 | 06:54:10 09/05/2026 |
| 118 | Hotcoin |
ETH/USDT | $2,303.52 | $270,639,054 | 06:45:08 09/05/2026 |
| 119 |  KuCoin |
ETH/USDT | $2,306.79 | $270,308,222 | 06:57:22 09/05/2026 |
| 120 | Gate |
ETH/USDT | $2,307.10 | $259,540,857 | 06:56:54 09/05/2026 |
| 121 |  BlockFin |
ETH/USDT | $2,306.95 | $252,562,316 | 06:57:07 09/05/2026 |
| 122 |  EasiCoin |
ETH/USDT | $2,305.50 | $251,395,862 | 07:00:16 09/05/2026 |
| 123 | WOO X Pro |
ETH/USDT | $2,306.51 | $245,753,829 | 07:00:11 09/05/2026 |
| 124 |  Poloniex |
ETH/USDT | $2,306.54 | $236,670,689 | 06:59:53 09/05/2026 |
| 125 |  Crypto.com Exchange |
ETH/USD | $2,307.06 | $235,238,994 | 06:57:07 09/05/2026 |
| 126 |  LBank |
ETH/USDT | $2,305.85 | $228,334,670 | 06:57:16 09/05/2026 |
| 127 | Bybit |
ETH/USDT | $2,306.31 | $226,701,646 | 06:56:12 09/05/2026 |
| 128 | Crypto.com Exchange |
ETH/USD | $2,306.18 | $221,081,362 | 06:51:16 09/05/2026 |
| 129 |  Grvt |
ETH/USDT | $2,304.53 | $219,579,494 | 07:03:16 09/05/2026 |
| 130 |  BitGW Exchange |
ETH/USDT | $2,307.28 | $213,329,061 | 07:00:10 09/05/2026 |
| 131 | Websea |
ETH/USDT | $2,303.90 | $207,828,349 | 06:45:09 09/05/2026 |
| 132 |  OKX |
ETH/USDT | $2,307.07 | $207,540,124 | 06:56:24 09/05/2026 |
| 133 |  Gems Trade |
ETH/USDT | $2,307.26 | $207,518,396 | 06:57:11 09/05/2026 |
| 134 |  Hibt |
ETH/USDT | $2,307.21 | $197,168,531 | 06:57:09 09/05/2026 |
| 135 |  Bitrue |
ETH/USDT | $2,305.65 | $194,218,623 | 06:57:16 09/05/2026 |
| 136 |  Dmex |
ETH/USD | $2,305.44 | $184,437,636 | 07:03:15 09/05/2026 |
| 137 | Ourbit |
ETH/USDT | $2,306.42 | $179,893,948 | 06:54:08 09/05/2026 |
| 138 | KuCoin |
ETH/USDT | $2,307.14 | $175,965,171 | 06:57:53 09/05/2026 |
| 139 | LBank |
ETH/USDT | $2,307.10 | $171,975,412 | 06:57:08 09/05/2026 |
| 140 |  P2B |
ETH/USDT | $2,306.08 | $169,942,764 | 06:54:08 09/05/2026 |
| 141 | Ulink |
ETH/USDT | $2,305.52 | $168,182,138 | 07:00:18 09/05/2026 |
| 142 |  Coinflare |
ETH/USDT | $2,268.59 | $166,798,781 | 07:00:15 09/05/2026 |
| 143 | IBIT Global |
ETH/USDT | $2,306.77 | $166,663,564 | 07:00:07 09/05/2026 |
| 144 |  Azbit |
ETH/USDT | $2,306.73 | $166,108,075 | 06:57:11 09/05/2026 |
| 145 | Deepcoin |
ETH/USDT | $2,307.17 | $165,522,325 | 06:57:07 09/05/2026 |
| 146 |  Phemex |
ETH/USDT | $2,307.20 | $164,047,083 | 06:57:08 09/05/2026 |
| 147 | BlockFin |
ETH/USDT | $2,306.10 | $162,805,710 | 06:57:15 09/05/2026 |
| 148 | CoinChief |
ETH/USDT | $2,306.99 | $161,636,323 | 06:57:08 09/05/2026 |
| 149 | BTCC |
ETH/USDC | $2,307.03 | $157,797,857 | 06:57:09 09/05/2026 |
| 150 | Phemex |
ETH/USD | $2,306.09 | $155,510,566 | 06:57:16 09/05/2026 |
| 151 | KCEX |
ETH/USDC | $2,305.85 | $154,890,114 | 06:57:15 09/05/2026 |
| 152 |  Flipster |
ETH/USDT | $2,305.18 | $151,312,321 | 07:00:16 09/05/2026 |
| 153 |  BloFin |
ETH/USDT | $2,306.46 | $143,057,479 | 06:54:08 09/05/2026 |
| 154 |  DeriW |
ETH/USDT | $2,305.04 | $137,458,739 | 07:03:16 09/05/2026 |
| 155 | BingX |
ETH/USDT | $2,306.99 | $134,461,784 | 06:57:11 09/05/2026 |
| 156 |  IndoEx |
ETH/USDT | $2,305.53 | $134,032,100 | 07:00:07 09/05/2026 |
| 157 |  Bitcastle |
ETH/USDT | $2,306.42 | $129,502,655 | 07:00:13 09/05/2026 |
| 158 | Tapbit |
ETH/USDC | $2,306.85 | $129,186,084 | 06:57:12 09/05/2026 |
| 159 |  BitradeX |
ETH/USDT | $2,307.00 | $128,094,447 | 06:57:07 09/05/2026 |
| 160 | WhiteBIT |
ETH/USDT | $2,306.65 | $128,089,004 | 06:54:07 09/05/2026 |
| 161 | Bitget |
ETH/USDT | $2,306.19 | $121,621,384 | 06:54:09 09/05/2026 |
| 162 |  Coinlocally |
ETH/USDT | $2,306.64 | $120,571,489 | 07:00:08 09/05/2026 |
| 163 |  Deribit |
ETH/USD | $2,306.12 | $119,676,110 | 07:00:50 09/05/2026 |
| 164 | Bitbaby |
ETH/USDC | $2,305.46 | $117,111,583 | 06:54:16 09/05/2026 |
| 165 |  OneEx |
ETH/USDT | $2,305.57 | $116,262,197 | 07:00:16 09/05/2026 |
| 166 |  EVEDEX |
ETH/USD | $2,305.43 | $113,611,133 | 07:03:15 09/05/2026 |
| 167 |  MYX Finance |
ETH/USDT | $2,305.08 | $113,403,323 | 07:03:15 09/05/2026 |
| 168 |  Extended |
ETH/USD | $2,305.44 | $111,789,442 | 07:03:16 09/05/2026 |
| 169 |  Mars Exchange |
ETH/USDT | $2,306.81 | $110,119,669 | 07:00:10 09/05/2026 |
| 170 | Bitbaby |
ETH/USDT | $2,306.41 | $110,063,647 | 06:54:09 09/05/2026 |
| 171 |  CEEX exchange |
ETH/USDT | $2,307.06 | $108,894,310 | 07:00:12 09/05/2026 |
| 172 | Phemex |
ETH/USDT | $2,305.88 | $105,624,148 | 06:57:16 09/05/2026 |
| 173 | AllinX |
ETH/USDT | $2,306.40 | $105,589,471 | 07:00:12 09/05/2026 |
| 174 | XT.COM |
ETH/USD | $2,305.82 | $105,007,233 | 06:57:37 09/05/2026 |
| 175 | Millionero |
ETH/USDT | $2,306.84 | $102,890,374 | 07:00:07 09/05/2026 |
| 176 | Biconomy.com |
ETH/USDC | $2,307.00 | $101,160,448 | 06:57:11 09/05/2026 |
| 177 | Binance |
ETH/USD1 | $2,306.91 | $99,158,417 | 06:56:42 09/05/2026 |
| 178 | BloFin |
ETH/USDT | $2,305.89 | $98,961,182 | 06:57:23 09/05/2026 |
| 179 | IndoEx |
ETH/BTC | $2,305.53 | $98,433,128 | 07:00:07 09/05/2026 |
| 180 |  AEGET |
ETH/USDT | $2,306.42 | $96,562,849 | 07:00:17 09/05/2026 |
| 181 |  ASTX |
ETH/USDT | $2,306.39 | $96,559,147 | 07:00:12 09/05/2026 |
| 182 | LBank |
ETH/USDC | $2,307.09 | $94,846,822 | 06:57:08 09/05/2026 |
| 183 | Crypto.com Exchange |
ETH/USDT | $2,307.37 | $93,625,837 | 06:57:07 09/05/2026 |
| 184 |  Bullish |
ETH/USDC | $2,306.71 | $87,484,502 | 07:00:10 09/05/2026 |
| 185 | HTX |
ETH/USDT | $2,306.89 | $84,256,393 | 06:59:55 09/05/2026 |
| 186 |  SWFT Trade |
ETH/USDT | $2,306.77 | $84,255,653 | 07:00:12 09/05/2026 |
| 187 |  Coinbase Exchange |
ETH/USD | $2,306.87 | $83,386,615 | 06:56:29 09/05/2026 |
| 188 |  FIXT |
ETH/USDT | $2,304.06 | $80,558,319 | 07:03:15 09/05/2026 |
| 189 | BigONE |
ETH/BTC | $2,306.56 | $78,952,788 | 06:54:10 09/05/2026 |
| 190 |  Aivora Exchange |
ETH/USDT | $2,306.83 | $75,979,179 | 07:00:12 09/05/2026 |
| 191 | Bitunix |
ETH/USDT | $2,306.99 | $74,641,985 | 06:57:09 09/05/2026 |
| 192 |  AIA Exchange |
ETH/USDT | $2,306.96 | $74,554,455 | 07:00:13 09/05/2026 |
| 193 | P2B |
ETH/USDC | $2,306.56 | $72,479,078 | 06:54:08 09/05/2026 |
| 194 | OneEx |
ETH/USDT | $2,306.54 | $72,022,637 | 07:00:09 09/05/2026 |
| 195 |  YEX |
ETH/USD | $2,306.64 | $69,739,950 | 06:57:16 09/05/2026 |
| 196 | Toobit |
ETH/USDC | $2,307.01 | $68,067,220 | 06:57:08 09/05/2026 |
| 197 | Zoomex |
ETH/USDT | $2,306.80 | $68,048,991 | 06:51:08 09/05/2026 |
| 198 | Koinbay |
ETH/USDT | $2,306.23 | $66,994,491 | 06:51:12 09/05/2026 |
| 199 |  idax exchange |
ETH/USDT | $2,306.39 | $66,401,062 | 07:00:14 09/05/2026 |
| 200 |  WHXEX |
ETH/USDT | $2,306.39 | $66,401,004 | 07:00:12 09/05/2026 |
| 201 | WHXEX |
ETH/USD | $2,306.09 | $64,852,535 | 07:00:16 09/05/2026 |
| 202 | Koinbay |
ETH/USDC | $2,306.77 | $63,762,597 | 06:51:12 09/05/2026 |
| 203 | idax exchange |
ETH/USDC | $2,306.45 | $63,097,699 | 07:00:14 09/05/2026 |
| 204 | WHXEX |
ETH/USDC | $2,306.45 | $63,097,644 | 07:00:12 09/05/2026 |
| 205 | Hibt |
ETH/USDC | $2,307.01 | $63,047,731 | 06:57:09 09/05/2026 |
| 206 | Aivora Exchange |
ETH/USDT | $2,305.49 | $62,586,023 | 07:00:15 09/05/2026 |
| 207 | CEEX exchange |
ETH/USDT | $2,305.77 | $62,150,011 | 07:00:16 09/05/2026 |
| 208 | TruBit Pro Exchange |
ETH/USDT | $2,306.51 | $61,000,425 | 07:00:11 09/05/2026 |
| 209 | Bitbase |
ETH/USDC | $2,306.13 | $59,689,668 | 06:48:08 09/05/2026 |
| 210 | BingX |
ETH/USDC | $2,306.01 | $58,213,227 | 06:57:17 09/05/2026 |
| 211 |  Upbit |
ETH/KRW | $2,325.02 | $55,920,908 | 06:56:53 09/05/2026 |
| 212 | EasiCoin |
ETH/USDT | $2,306.39 | $53,472,403 | 07:00:11 09/05/2026 |
| 213 |  Cryptomus |
ETH/USDT | $2,307.11 | $53,443,986 | 07:00:08 09/05/2026 |
| 214 | GroveX |
ETH/FDUSD | $2,304.98 | $52,983,790 | 06:54:09 09/05/2026 |
| 215 | Tebbit |
ETH/USDT | $2,306.39 | $50,375,068 | 07:00:15 09/05/2026 |
| 216 |  Venus |
ETH/vETH | $2,307.01 | $48,278,463 | 06:57:08 09/05/2026 |
| 217 |  KTX |
ETH/USDT | $2,304.81 | $48,111,639 | 07:00:15 09/05/2026 |
| 218 | BITmarkets |
ETH/USD | $2,306.59 | $46,376,149 | 07:00:11 09/05/2026 |
| 219 | B2Z Exchange |
ETH/USD | $2,306.84 | $46,372,961 | 07:00:08 09/05/2026 |
| 220 |  CZR Exchange |
ETH/USDT | $2,306.55 | $46,248,275 | 07:00:14 09/05/2026 |
| 221 | IMBX |
ETH/USDT | $2,306.39 | $46,093,659 | 07:00:13 09/05/2026 |
| 222 | Binance |
WBETH/ETH | $2,524.97 | $45,435,375 | 06:56:42 09/05/2026 |
| 223 |  ALP.COM |
ETH/USDT | $2,306.71 | $45,339,207 | 07:00:12 09/05/2026 |
| 224 |  dYdX v4 |
ETH/USD | $2,306.31 | $44,997,595 | 07:04:32 09/05/2026 |
| 225 |  BitDelta |
ETH/USDT | $2,307.11 | $44,346,736 | 06:57:07 09/05/2026 |
| 226 |  LATOKEN |
ETH/USDT | $2,303.66 | $43,886,424 | 06:54:09 09/05/2026 |
| 227 | ASTX |
ETH/USDT | $2,305.53 | $43,711,688 | 07:00:16 09/05/2026 |
| 228 |  AlphaX |
ETH/USDT | $2,305.62 | $40,889,084 | 07:00:17 09/05/2026 |
| 229 | KTX |
ETH/USDT | $2,306.50 | $40,748,038 | 07:00:12 09/05/2026 |
| 230 | Echobit |
ETH/USDC | $2,307.02 | $40,417,242 | 06:57:09 09/05/2026 |
| 231 |  ZKE |
ETH/USDT | $2,306.42 | $39,841,506 | 07:00:13 09/05/2026 |
| 232 |  BYDFi |
ETH/USDT | $2,305.20 | $39,324,320 | 07:00:15 09/05/2026 |
| 233 | MEXC |
ETH/USDC | $2,305.93 | $39,010,337 | 06:57:16 09/05/2026 |
| 234 | IndoEx |
ETH/USDC | $2,305.26 | $38,711,456 | 07:00:07 09/05/2026 |
| 235 |  Antarctic |
ETH/USDT | $2,303.75 | $38,325,251 | 07:03:17 09/05/2026 |
| 236 | ZKE |
ETH/USDC | $2,306.52 | $37,859,445 | 07:00:13 09/05/2026 |
| 237 |  LMAX Digital |
ETH/USD | $2,306.96 | $37,215,938 | 07:00:07 09/05/2026 |
| 238 | CoinMy |
ETH/USDT | $2,564.59 | $37,147,140 | 07:00:12 09/05/2026 |
| 239 | YUBIT |
ETH/USD | $2,306.22 | $36,819,216 | 06:57:15 09/05/2026 |
| 240 | Hotcoin |
ETH/USDC | $2,303.76 | $36,259,617 | 06:45:08 09/05/2026 |
| 241 |  Bit2Me |
ETH/USDC | $2,307.01 | $34,727,592 | 06:57:12 09/05/2026 |
| 242 |  KlicklX |
ETH/USDT | $2,304.80 | $33,544,192 | 07:00:10 09/05/2026 |
| 243 | Deribit |
ETH/USD | $2,306.68 | $33,230,057 | 07:00:50 09/05/2026 |
| 244 | SuperEx |
ETH/USDC | $2,306.32 | $32,638,211 | 06:54:11 09/05/2026 |
| 245 | Bitcastle |
ETH/USDT | $2,305.47 | $31,984,121 | 07:00:19 09/05/2026 |
| 246 | Millionero |
ETH/USDC | $2,307.00 | $31,519,243 | 07:00:07 09/05/2026 |
| 247 |  ApeX Omni |
ETH/USDT | $2,304.59 | $30,715,879 | 07:03:16 09/05/2026 |
| 248 | YEX |
XAUT/ETH | $4,698.97 | $29,890,354 | 07:00:12 09/05/2026 |
| 249 | KuCoin |
ETH/USDC | $2,306.79 | $28,414,267 | 06:57:53 09/05/2026 |
| 250 | YEX |
ETH/USDT | $2,306.39 | $27,939,871 | 07:00:12 09/05/2026 |
| 251 |  Bithumb |
ETH/KRW | $2,324.34 | $27,800,076 | 06:59:54 09/05/2026 |
| 252 | Crypto.com Exchange |
ETH/USD | $2,307.07 | $27,659,325 | 06:51:16 09/05/2026 |
| 253 | AlphaX |
ETH/USDT | $2,306.39 | $27,031,678 | 07:00:09 09/05/2026 |
| 254 | Binance |
ETH/BTC | $2,307.12 | $26,650,357 | 06:56:54 09/05/2026 |
| 255 | BitTap |
ETH/USDT | $2,306.43 | $26,480,201 | 07:00:14 09/05/2026 |
| 256 |  SecondBTC |
ETH/USDT | $2,307.00 | $25,751,809 | 06:57:11 09/05/2026 |
| 257 |  Bibox |
ETH/USDT | $2,510.23 | $25,035,260 | 07:00:13 09/05/2026 |
| 258 | Pionex |
ETH/BTC | $2,307.45 | $23,942,732 | 06:57:07 09/05/2026 |
| 259 | Azbit |
ETH/USDC | $2,306.34 | $23,307,074 | 06:57:11 09/05/2026 |
| 260 | BYDFi |
ETH/USDC | $2,305.15 | $23,226,894 | 07:00:15 09/05/2026 |
| 261 | BYDFi |
ETH/USDT | $2,306.39 | $23,178,522 | 07:00:11 09/05/2026 |
| 262 |  Kraken |
ETH/USD | $2,307.12 | $22,487,250 | 06:59:54 09/05/2026 |
| 263 | Phemex |
ETH/USDC | $2,306.06 | $22,392,154 | 06:57:16 09/05/2026 |
| 264 | Bybit |
ETH/USD | $2,305.33 | $22,334,081 | 06:54:16 09/05/2026 |
| 265 | Bitunix |
ETH/USD | $2,306.67 | $21,335,172 | 06:57:15 09/05/2026 |
| 266 | Binance |
ETH/BTC | $2,304.72 | $21,231,194 | 06:54:16 09/05/2026 |
| 267 | Picol |
ETH/BTC | $2,306.49 | $21,118,555 | 07:00:11 09/05/2026 |
| 268 | Bullish |
ETH/USD | $2,307.14 | $21,069,331 | 07:00:10 09/05/2026 |
| 269 |  BitMEX |
ETH/USD | $2,309.84 | $18,814,194 | 06:57:16 09/05/2026 |
| 270 |  LeveX |
ETH/USDT | $2,305.44 | $18,694,981 | 07:00:15 09/05/2026 |
| 271 |  Dex-Trade |
ETH/USDT | $2,306.42 | $18,297,742 | 06:54:07 09/05/2026 |
| 272 | BTSE |
ETH/USDT | $2,307.21 | $18,277,645 | 06:57:08 09/05/2026 |
| 273 | DigiFinex |
ETH/USDC | $2,306.94 | $18,219,251 | 07:00:11 09/05/2026 |
| 274 | Bitrue |
ETH/USDT | $2,307.00 | $17,957,715 | 06:57:07 09/05/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $2,306.84 | $17,613,637 | 07:00:08 09/05/2026 |
| 276 | BITmarkets |
ETH/USDT | $2,306.84 | $17,612,472 | 07:00:11 09/05/2026 |
| 277 | YEX |
ETH/USDC | $2,306.91 | $17,518,030 | 07:00:12 09/05/2026 |
| 278 | LBank |
ETH/USD1 | $2,307.19 | $17,492,627 | 06:57:08 09/05/2026 |
| 279 | Pionex |
ETH/SOL | $2,305.89 | $17,329,209 | 06:57:17 09/05/2026 |
| 280 | Pionex |
ETH/BTC | $2,305.82 | $17,102,515 | 06:57:17 09/05/2026 |
| 281 |  Bitstamp by Robinhood |
ETH/USD | $2,307.10 | $16,649,635 | 06:59:53 09/05/2026 |
| 282 | BingX |
ETH/USD | $2,306.65 | $16,500,819 | 06:57:17 09/05/2026 |
| 283 | WEEX |
ETH/USDC | $2,307.01 | $15,829,797 | 06:57:09 09/05/2026 |
| 284 | GroveX |
ETH/USDC | $2,305.38 | $15,784,022 | 06:54:09 09/05/2026 |
| 285 |  BitKan |
ETH/USDT | $2,306.81 | $15,546,345 | 07:00:12 09/05/2026 |
| 286 |  HitBTC |
ETH/USDT | $2,307.47 | $15,483,502 | 06:57:07 09/05/2026 |
| 287 |  Changelly PRO |
ETH/USDT | $2,306.67 | $15,482,357 | 07:00:11 09/05/2026 |
| 288 |  Gleec BTC |
ETH/USDT | $2,306.71 | $15,480,909 | 07:00:13 09/05/2026 |
| 289 |  Mandala Exchange |
ETH/USDT | $2,307.48 | $15,480,569 | 06:57:11 09/05/2026 |
| 290 |  FMFW.io |
ETH/USD | $2,306.81 | $15,476,066 | 06:54:08 09/05/2026 |
| 291 |  Tothemoon |
ETH/BTC | $2,310.63 | $15,285,506 | 07:00:14 09/05/2026 |
| 292 |  Orderly |
ETH/USDC | $2,306.58 | $15,171,984 | 07:03:15 09/05/2026 |
| 293 | KCEX |
ETH/USDC | $2,307.23 | $14,685,319 | 06:57:07 09/05/2026 |
| 294 | Bullish |
ETH/USDT | $2,306.81 | $14,663,746 | 07:00:10 09/05/2026 |
| 295 |  Backpack Exchange |
ETH/USDC | $2,278.94 | $14,452,455 | 14:57:15 08/05/2026 |
| 296 | MEXC |
ETH/USD | $2,306.87 | $14,228,374 | 06:57:16 09/05/2026 |
| 297 | Binance |
ETH/FDUSD | $2,306.58 | $14,118,562 | 06:56:54 09/05/2026 |
| 298 | Kraken |
ETH/EUR | $2,308.97 | $13,813,577 | 06:59:54 09/05/2026 |
| 299 | Bitunix |
ETH/USDC | $2,306.28 | $13,523,078 | 06:57:15 09/05/2026 |
| 300 | Bit2Me |
ETH/EUR | $2,309.08 | $13,460,523 | 06:57:12 09/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 09/05/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,510,737,957 với tỷ giá $2,306.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.