Ethereum ETH
Xếp hạng #2
10:53:00 20/08/2026
Giá Ethereum (ETH)
$2,252.73 17.85%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,250.98 | $22,226,155,377 | 10:54:16 20/08/2026 |
| 2 |  Deepcoin |
ETH/USDT | $2,255.53 | $19,480,422,951 | 09:36:15 20/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,249.05 | $14,729,814,124 | 10:57:15 20/08/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,249.45 | $13,862,557,623 | 11:00:15 20/08/2026 |
| 5 |  KCEX |
ETH/USDT | $2,249.33 | $12,892,602,844 | 10:57:15 20/08/2026 |
| 6 |  BVOX |
ETH/USDT | $2,249.30 | $12,460,330,961 | 10:57:15 20/08/2026 |
| 7 |  BitMart |
ETH/USDT | $2,249.64 | $10,999,092,346 | 11:00:15 20/08/2026 |
| 8 |  WOO X Pro |
ETH/USDT | $2,249.00 | $10,158,527,898 | 11:00:15 20/08/2026 |
| 9 |  Websea |
ETH/USDT | $2,249.72 | $8,769,265,408 | 10:57:17 20/08/2026 |
| 10 |  BiKing |
ETH/USDT | $2,249.37 | $8,736,172,186 | 10:57:16 20/08/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,249.33 | $8,732,334,668 | 10:57:17 20/08/2026 |
| 12 |  WEEX |
ETH/USDT | $2,249.35 | $7,840,401,265 | 10:57:16 20/08/2026 |
| 13 |  Pionex |
ETH/USDT | $2,249.34 | $7,614,039,187 | 10:57:15 20/08/2026 |
| 14 |  Ekbit |
ETH/USDT | $2,248.97 | $7,599,207,017 | 11:00:16 20/08/2026 |
| 15 |  Gate |
ETH/USDT | $2,250.64 | $7,574,726,225 | 10:54:19 20/08/2026 |
| 16 |  Toobit |
ETH/USDT | $2,249.35 | $7,487,807,684 | 10:57:15 20/08/2026 |
| 17 |  Bybit |
ETH/USDT | $2,251.34 | $6,991,424,135 | 10:54:16 20/08/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $2,249.34 | $6,310,220,766 | 10:57:17 20/08/2026 |
| 19 | Binance |
ETH/USDC | $2,250.75 | $5,939,601,047 | 10:54:16 20/08/2026 |
| 20 |  FameEX |
ETH/USDT | $2,249.29 | $5,871,862,135 | 10:57:20 20/08/2026 |
| 21 |  MEXC |
ETH/USDT | $2,249.34 | $5,432,673,415 | 10:57:16 20/08/2026 |
| 22 |  WhiteBIT |
ETH/USDT | $2,254.87 | $5,275,271,630 | 10:57:15 20/08/2026 |
| 23 |  BTCC |
ETH/USDT | $2,249.32 | $5,091,479,248 | 10:57:16 20/08/2026 |
| 24 |  MGBX |
ETH/USDT | $2,249.32 | $5,068,639,579 | 10:57:16 20/08/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,249.09 | $4,979,698,090 | 11:00:17 20/08/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,249.42 | $4,937,828,676 | 11:00:15 20/08/2026 |
| 27 |  Bitget |
ETH/USDT | $2,250.84 | $4,933,959,757 | 10:54:16 20/08/2026 |
| 28 |  x.me Exchange |
ETH/USDT | $2,249.33 | $4,910,537,679 | 10:57:17 20/08/2026 |
| 29 |  Coinbase International Exchange |
ETH/USDC | $2,249.70 | $4,453,616,068 | 11:00:16 20/08/2026 |
| 30 |  Echobit |
ETH/USDT | $2,249.37 | $4,371,152,064 | 10:57:16 20/08/2026 |
| 31 |  Bitunix |
ETH/USDT | $2,249.36 | $4,250,792,476 | 10:57:16 20/08/2026 |
| 32 |  UZX |
ETH/USDT | $2,249.43 | $4,111,039,480 | 10:57:15 20/08/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,249.39 | $4,086,757,891 | 10:57:15 20/08/2026 |
| 34 |  Hyperliquid |
ETH/USDC | $2,253.75 | $4,084,051,879 | 10:54:26 20/08/2026 |
| 35 |  Hotcoin |
ETH/USDT | $2,249.32 | $3,843,710,889 | 10:57:17 20/08/2026 |
| 36 |  Bitbase |
ETH/USDT | $2,249.31 | $3,794,697,759 | 10:57:17 20/08/2026 |
| 37 |  Batonex |
ETH/USDT | $2,249.11 | $3,765,124,254 | 11:00:16 20/08/2026 |
| 38 |  CoinW |
ETH/USDT | $2,249.35 | $3,650,473,796 | 10:57:19 20/08/2026 |
| 39 |  Koinbay |
ETH/USDT | $2,253.38 | $3,237,390,298 | 10:57:15 20/08/2026 |
| 40 |  OrangeX |
ETH/USDT | $2,249.38 | $3,193,256,757 | 10:57:15 20/08/2026 |
| 41 |  idax exchange |
ETH/USDT | $2,249.06 | $3,056,521,609 | 11:00:17 20/08/2026 |
| 42 |  WHXEX |
ETH/USDT | $2,249.06 | $3,056,511,668 | 11:00:16 20/08/2026 |
| 43 |  Blockfinex |
ETH/USDT | $2,249.05 | $3,056,505,915 | 11:00:16 20/08/2026 |
| 44 | BTCC |
ETH/USDT | $2,251.70 | $3,045,641,982 | 10:57:10 20/08/2026 |
| 45 |  DigiFinex |
ETH/USDT | $2,249.24 | $2,877,875,020 | 11:00:16 20/08/2026 |
| 46 |  CZR Exchange |
ETH/USDT | $2,249.16 | $2,608,899,523 | 11:00:17 20/08/2026 |
| 47 | CoinUp.io |
ETH/USDT | $2,249.65 | $2,479,238,744 | 10:57:11 20/08/2026 |
| 48 |  Hibt |
ETH/USDT | $2,249.67 | $2,308,682,736 | 10:57:17 20/08/2026 |
| 49 |  CrypFine |
ETH/USDT | $2,249.27 | $1,896,612,345 | 10:57:15 20/08/2026 |
| 50 | Binance |
ETH/USDT | $2,249.91 | $1,877,783,079 | 10:56:42 20/08/2026 |
| 51 |  HTX |
ETH/USDT | $2,252.89 | $1,871,829,089 | 10:51:19 20/08/2026 |
| 52 |  CoinChief |
ETH/USDT | $2,249.35 | $1,729,887,131 | 10:57:16 20/08/2026 |
| 53 | Tapbit |
ETH/USDT | $2,249.82 | $1,647,006,860 | 10:57:07 20/08/2026 |
| 54 | Deepcoin |
ETH/USD | $2,264.50 | $1,554,392,122 | 10:57:15 20/08/2026 |
| 55 |  BitradeX |
ETH/USDT | $2,251.10 | $1,537,639,629 | 10:54:15 20/08/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,249.31 | $1,519,585,191 | 10:57:16 20/08/2026 |
| 57 |  Aster |
ETH/USDT | $2,251.16 | $1,479,523,618 | 10:54:15 20/08/2026 |
| 58 |  BitxEX |
ETH/USDT | $2,249.01 | $1,452,363,793 | 11:00:18 20/08/2026 |
| 59 |  KuCoin |
ETH/USDT | $2,250.80 | $1,278,756,792 | 10:54:19 20/08/2026 |
| 60 | Pionex |
ETH/USDT | $2,249.68 | $1,203,050,208 | 10:57:08 20/08/2026 |
| 61 | FameEX |
ETH/USDT | $2,250.36 | $1,163,444,449 | 10:57:12 20/08/2026 |
| 62 |  Picol |
ETH/USDT | $2,249.29 | $1,062,098,686 | 11:00:08 20/08/2026 |
| 63 |  CoinP |
ETH/USDT | $2,251.28 | $1,043,706,908 | 10:54:07 20/08/2026 |
| 64 | Batonex |
ETH/USDT | $2,249.55 | $1,043,201,378 | 11:00:07 20/08/2026 |
| 65 |  BingX |
ETH/USDT | $2,249.36 | $1,042,359,680 | 10:57:17 20/08/2026 |
| 66 | WEEX |
ETH/USDT | $2,249.68 | $994,880,592 | 10:57:11 20/08/2026 |
| 67 | CoinW |
ETH/USDC | $2,249.12 | $951,766,556 | 10:57:19 20/08/2026 |
| 68 |  SunX |
ETH/USDT | $2,249.45 | $949,700,384 | 11:00:12 20/08/2026 |
| 69 |  KTX |
ETH/USDT | $2,249.47 | $949,022,591 | 11:00:15 20/08/2026 |
| 70 |  Ulink |
ETH/USDT | $2,249.16 | $948,753,903 | 11:00:08 20/08/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,249.68 | $944,433,479 | 10:57:10 20/08/2026 |
| 72 |  4E |
ETH/USDT | $2,249.60 | $930,140,721 | 11:00:12 20/08/2026 |
| 73 |  Bitbaby |
ETH/USDT | $2,249.35 | $909,340,347 | 11:00:16 20/08/2026 |
| 74 | Gate |
ETH/USDT | $2,250.23 | $873,064,611 | 10:56:24 20/08/2026 |
| 75 | UZX |
ETH/USDT | $2,249.73 | $866,389,074 | 10:57:09 20/08/2026 |
| 76 |  IMBX |
ETH/USDT | $2,249.01 | $810,746,058 | 11:00:17 20/08/2026 |
| 77 |  BitTap |
ETH/USDT | $2,249.34 | $801,757,765 | 11:00:16 20/08/2026 |
| 78 | Binance |
ETH/USDC | $2,249.61 | $800,191,868 | 10:56:54 20/08/2026 |
| 79 |  BitGW Exchange |
ETH/USDT | $2,249.57 | $783,017,439 | 11:00:07 20/08/2026 |
| 80 |  Gems Trade |
ETH/USDT | $2,249.43 | $782,118,724 | 11:00:08 20/08/2026 |
| 81 |  OKX |
ETH/USDT | $2,250.38 | $781,664,787 | 10:56:23 20/08/2026 |
| 82 | x.me Exchange |
ETH/USDT | $2,249.79 | $774,094,933 | 10:57:08 20/08/2026 |
| 83 | DigiFinex |
ETH/USDT | $2,249.44 | $753,465,553 | 11:00:09 20/08/2026 |
| 84 |  CEEX exchange |
ETH/USDT | $2,248.75 | $752,129,996 | 11:00:16 20/08/2026 |
| 85 |  Coinbase Exchange |
ETH/USD | $2,249.87 | $737,101,342 | 10:56:59 20/08/2026 |
| 86 | BiKing |
ETH/USDT | $2,249.82 | $732,233,781 | 10:57:08 20/08/2026 |
| 87 |  YUBIT |
ETH/USDT | $2,249.35 | $715,556,314 | 10:57:15 20/08/2026 |
| 88 | OrangeX |
ETH/USDT | $2,249.86 | $714,919,780 | 10:57:07 20/08/2026 |
| 89 | Toobit |
ETH/USDC | $2,249.11 | $710,618,404 | 10:57:15 20/08/2026 |
| 90 |  XXKK |
ETH/USDT | $2,249.79 | $703,262,048 | 10:57:07 20/08/2026 |
| 91 | MEXC |
ETH/USDT | $2,251.77 | $667,039,483 | 10:54:08 20/08/2026 |
| 92 | Bitbase |
ETH/USDT | $2,249.83 | $666,114,341 | 10:57:07 20/08/2026 |
| 93 |  Aivora Exchange |
ETH/USDT | $2,249.11 | $649,932,050 | 11:00:17 20/08/2026 |
| 94 | CoinP |
ETH/USDT | $2,251.03 | $633,718,757 | 10:54:15 20/08/2026 |
| 95 | Deepcoin |
ETH/USDT | $2,249.70 | $623,670,933 | 10:57:11 20/08/2026 |
| 96 | KCEX |
ETH/USDT | $2,249.78 | $618,466,277 | 10:57:12 20/08/2026 |
| 97 |  BlockFin |
ETH/USDT | $2,249.42 | $611,987,353 | 11:00:07 20/08/2026 |
| 98 |  BTSE |
ETH/USDT | $2,249.69 | $606,945,284 | 10:57:15 20/08/2026 |
| 99 |  B2Z Exchange |
ETH/USD | $2,249.61 | $600,994,953 | 11:00:15 20/08/2026 |
| 100 |  BITmarkets |
ETH/USDT | $2,249.11 | $600,822,114 | 11:00:15 20/08/2026 |
| 101 |  Lighter |
ETH/USDC | $2,250.74 | $583,411,118 | 10:57:15 20/08/2026 |
| 102 |  XT.COM |
ETH/USDT | $2,249.70 | $559,683,616 | 10:57:12 20/08/2026 |
| 103 | CrypFine |
ETH/USDT | $2,249.78 | $559,138,907 | 10:57:07 20/08/2026 |
| 104 |  SuperEx |
ETH/USDT | $2,249.01 | $558,008,236 | 11:00:09 20/08/2026 |
| 105 | BitxEX |
ETH/USDT | $2,249.54 | $547,990,913 | 11:00:13 20/08/2026 |
| 106 |  YEX |
ETH/USDT | $2,249.00 | $522,295,234 | 11:00:16 20/08/2026 |
| 107 |  LBank |
ETH/USDT | $2,249.34 | $502,647,657 | 10:57:16 20/08/2026 |
| 108 |  BiFinance |
ETH/USDT | $2,249.82 | $496,356,309 | 10:57:08 20/08/2026 |
| 109 | Toobit |
ETH/USDT | $2,249.68 | $495,765,410 | 10:57:08 20/08/2026 |
| 110 |  BigONE |
ETH/USDT | $2,251.30 | $493,905,377 | 10:54:07 20/08/2026 |
| 111 | Bybit |
ETH/USDT | $2,251.60 | $489,457,967 | 10:54:08 20/08/2026 |
| 112 | Biconomy.com |
ETH/USDC | $2,249.46 | $447,544,060 | 10:57:10 20/08/2026 |
| 113 | BVOX |
ETH/USDT | $2,249.80 | $443,646,017 | 10:57:13 20/08/2026 |
| 114 | Bitget |
ETH/USDT | $2,251.54 | $411,858,856 | 10:55:00 20/08/2026 |
| 115 | BitradeX |
ETH/USDT | $2,251.24 | $406,565,553 | 10:54:11 20/08/2026 |
| 116 | BTCC |
ETH/USDC | $2,251.68 | $399,758,637 | 10:57:10 20/08/2026 |
| 117 | BlockFin |
ETH/USDT | $2,248.94 | $396,632,427 | 11:00:15 20/08/2026 |
| 118 |  Crypto.com Exchange |
ETH/USD | $2,250.07 | $392,736,402 | 10:57:07 20/08/2026 |
| 119 | SunX |
ETH/USDT | $2,249.01 | $390,927,515 | 11:00:18 20/08/2026 |
| 120 |  EasiCoin |
ETH/USDT | $2,249.01 | $385,139,432 | 11:00:15 20/08/2026 |
| 121 | Ourbit |
ETH/USDT | $2,249.76 | $384,734,946 | 10:57:11 20/08/2026 |
| 122 | Aivora Exchange |
ETH/USDC | $2,249.36 | $380,615,404 | 11:00:17 20/08/2026 |
| 123 | Binance |
ETH/USD1 | $2,250.02 | $368,109,537 | 10:56:42 20/08/2026 |
| 124 | LBank |
ETH/USDT | $2,249.78 | $365,130,824 | 10:57:08 20/08/2026 |
| 125 | SuperEx |
ETH/USD1 | $2,249.16 | $360,324,453 | 11:00:09 20/08/2026 |
| 126 | Echobit |
ETH/USDT | $2,249.69 | $350,361,729 | 10:57:08 20/08/2026 |
| 127 | YEX |
ETH/USDC | $2,248.89 | $347,034,830 | 11:00:16 20/08/2026 |
| 128 | Websea |
ETH/USDT | $2,249.72 | $344,505,169 | 10:57:11 20/08/2026 |
| 129 |  BloFin |
ETH/USDT | $2,249.72 | $343,956,914 | 10:57:07 20/08/2026 |
| 130 |  Bullish |
ETH/USDC | $2,249.56 | $341,904,034 | 11:00:09 20/08/2026 |
| 131 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 132 | KuCoin |
ETH/USDT | $2,249.69 | $339,556,589 | 10:56:54 20/08/2026 |
| 133 | YUBIT |
ETH/USDT | $2,249.72 | $327,321,034 | 10:57:11 20/08/2026 |
| 134 | Hotcoin |
ETH/USDT | $2,251.72 | $315,987,727 | 10:51:14 20/08/2026 |
| 135 | Hibt |
ETH/USDT | $2,249.72 | $315,461,758 | 10:57:08 20/08/2026 |
| 136 | Hotcoin |
ETH/USD | $2,249.09 | $313,058,002 | 10:57:17 20/08/2026 |
| 137 |  AstralX |
ETH/USDT | $2,249.24 | $312,112,402 | 11:00:15 20/08/2026 |
| 138 | Bitbase |
ETH/USDC | $2,249.14 | $303,241,500 | 10:57:17 20/08/2026 |
| 139 | BloFin |
ETH/USDT | $2,249.35 | $300,879,826 | 10:57:16 20/08/2026 |
| 140 |  Azbit |
ETH/USDT | $2,251.83 | $296,255,127 | 10:54:07 20/08/2026 |
| 141 | Bitbaby |
ETH/USDC | $2,248.95 | $292,858,157 | 11:00:16 20/08/2026 |
| 142 |  Bitrue |
ETH/USDT | $2,249.21 | $283,961,289 | 10:57:17 20/08/2026 |
| 143 | KCEX |
ETH/USDC | $2,249.14 | $283,027,653 | 10:57:15 20/08/2026 |
| 144 |  Poloniex |
ETH/USDT | $2,248.10 | $281,404,697 | 10:59:23 20/08/2026 |
| 145 | CoinW |
ETH/USDT | $2,249.77 | $279,858,026 | 10:57:12 20/08/2026 |
| 146 |  CoinMy |
ETH/USDT | $2,250.62 | $279,545,282 | 11:00:15 20/08/2026 |
| 147 |  Bitcastle |
ETH/USDT | $2,249.29 | $270,276,540 | 11:00:11 20/08/2026 |
| 148 |  Deribit |
ETH/USD | $2,235.38 | $268,204,965 | 10:27:58 20/08/2026 |
| 149 |  IndoEx |
ETH/USDT | $2,252.93 | $267,983,817 | 11:00:07 20/08/2026 |
| 150 | Crypto.com Exchange |
ETH/USD | $2,249.81 | $249,089,122 | 10:57:19 20/08/2026 |
| 151 | XT.COM |
ETH/USD | $2,249.59 | $244,608,435 | 10:57:42 20/08/2026 |
| 152 | Echobit |
ETH/USDC | $2,249.45 | $240,422,975 | 10:57:08 20/08/2026 |
| 153 | Tapbit |
ETH/USDC | $2,249.84 | $232,357,534 | 10:57:07 20/08/2026 |
| 154 | IBIT Global |
ETH/USDT | $2,249.36 | $227,003,384 | 11:00:12 20/08/2026 |
| 155 |  OneEx |
ETH/USDT | $2,249.01 | $212,938,515 | 11:00:16 20/08/2026 |
| 156 | XT.COM |
ETH/USDC | $2,249.48 | $200,038,493 | 10:57:12 20/08/2026 |
| 157 | IndoEx |
ETH/BTC | $2,252.81 | $196,668,231 | 11:00:07 20/08/2026 |
| 158 | Bitunix |
ETH/USDT | $2,249.70 | $191,028,254 | 10:57:11 20/08/2026 |
| 159 | BingX |
ETH/USDT | $2,249.79 | $189,032,900 | 10:57:07 20/08/2026 |
| 160 |  AEGET |
ETH/USDT | $2,249.61 | $187,508,618 | 11:00:12 20/08/2026 |
| 161 |  ASTX |
ETH/USDT | $2,249.28 | $187,499,354 | 11:00:08 20/08/2026 |
| 162 | KuCoin |
ETH/USDC | $2,250.62 | $178,342,910 | 10:56:23 20/08/2026 |
| 163 |  Kraken |
ETH/USD | $2,249.06 | $177,709,499 | 10:59:23 20/08/2026 |
| 164 | Toobit |
ETH/USDC | $2,249.47 | $174,865,265 | 10:57:08 20/08/2026 |
| 165 | CEEX exchange |
ETH/USDT | $2,249.57 | $170,635,006 | 11:00:09 20/08/2026 |
| 166 | WhiteBIT |
ETH/USDT | $2,250.14 | $170,361,957 | 10:57:07 20/08/2026 |
| 167 | Hibt |
ETH/USDC | $2,249.46 | $160,008,023 | 10:57:08 20/08/2026 |
| 168 |  Upbit |
ETH/KRW | $2,221.58 | $156,813,279 | 10:56:53 20/08/2026 |
| 169 | Koinbay |
ETH/USDC | $2,249.43 | $153,855,489 | 10:57:13 20/08/2026 |
| 170 |  LATOKEN |
ETH/USDT | $2,245.09 | $152,889,032 | 10:57:07 20/08/2026 |
| 171 |  P2B |
ETH/USDT | $2,252.43 | $152,418,239 | 10:51:07 20/08/2026 |
| 172 | Crypto.com Exchange |
ETH/USDT | $2,249.75 | $149,288,892 | 10:57:07 20/08/2026 |
| 173 | Zoomex |
ETH/USDT | $2,251.63 | $146,839,143 | 10:54:12 20/08/2026 |
| 174 | ASTX |
ETH/USDT | $2,249.02 | $146,745,737 | 11:00:16 20/08/2026 |
| 175 | WHXEX |
ETH/USDC | $2,249.08 | $145,540,281 | 11:00:08 20/08/2026 |
| 176 | idax exchange |
ETH/USDC | $2,249.14 | $145,538,636 | 11:00:09 20/08/2026 |
| 177 | Bybit |
ETH/USD | $2,250.94 | $140,010,880 | 10:54:16 20/08/2026 |
| 178 |  Phemex |
ETH/USDT | $2,249.78 | $136,109,491 | 10:57:08 20/08/2026 |
| 179 | YEX |
ETH/USD | $2,248.80 | $135,731,447 | 11:00:16 20/08/2026 |
| 180 |  CoinEx |
ETH/USDT | $2,253.94 | $133,871,258 | 10:57:15 20/08/2026 |
| 181 | WHXEX |
ETH/USD | $2,248.88 | $133,250,792 | 11:00:16 20/08/2026 |
| 182 | Blockfinex |
ETH/USD | $2,248.89 | $133,250,542 | 11:00:16 20/08/2026 |
| 183 | CoinChief |
ETH/USDT | $2,249.71 | $130,028,521 | 10:57:12 20/08/2026 |
| 184 | Deribit |
ETH/USDC | $2,235.43 | $129,730,480 | 10:27:58 20/08/2026 |
| 185 | Pionex |
ETH/BTC | $2,249.29 | $129,396,603 | 10:57:15 20/08/2026 |
| 186 | LBank |
ETH/USDC | $2,249.46 | $122,142,185 | 10:57:08 20/08/2026 |
| 187 |  BYDFi |
ETH/USDT | $2,252.09 | $121,714,704 | 11:00:15 20/08/2026 |
| 188 |  CRMClick |
ETH/USDT | $2,247.75 | $121,554,911 | 11:00:07 20/08/2026 |
| 189 | HTX |
ETH/USDT | $2,247.68 | $121,554,509 | 10:59:55 20/08/2026 |
| 190 | Koinbay |
ETH/USDT | $2,249.81 | $119,348,971 | 10:57:13 20/08/2026 |
| 191 |  Bitstamp by Robinhood |
ETH/USD | $2,249.31 | $115,943,747 | 10:59:53 20/08/2026 |
| 192 | Binance |
ETH/BTC | $2,249.87 | $115,122,402 | 10:56:42 20/08/2026 |
| 193 | Blockfinex |
ETH/USDT | $2,249.32 | $111,707,906 | 11:00:07 20/08/2026 |
| 194 | idax exchange |
ETH/USDT | $2,249.24 | $111,700,725 | 11:00:09 20/08/2026 |
| 195 | WHXEX |
ETH/USDT | $2,249.24 | $111,699,008 | 11:00:08 20/08/2026 |
| 196 | Cofinex |
ETH/USDC | $2,249.22 | $111,223,997 | 11:00:15 20/08/2026 |
| 197 | BigONE |
ETH/BTC | $2,250.66 | $111,148,415 | 10:54:07 20/08/2026 |
| 198 | Bitbaby |
ETH/USDT | $2,249.52 | $109,385,930 | 11:00:08 20/08/2026 |
| 199 | Ulink |
ETH/USDT | $2,507.37 | $108,249,615 | 11:00:18 20/08/2026 |
| 200 | Aivora Exchange |
ETH/USDT | $2,249.57 | $104,564,633 | 11:00:09 20/08/2026 |
| 201 |  Tebbit |
ETH/USDT | $2,249.62 | $104,272,570 | 11:00:12 20/08/2026 |
| 202 | BitMart |
ETH/USD | $2,249.51 | $101,570,792 | 11:00:15 20/08/2026 |
| 203 |  Cryptomus |
ETH/USDT | $2,249.42 | $98,249,059 | 11:00:07 20/08/2026 |
| 204 |  ALP.COM |
ETH/USDT | $2,249.89 | $98,055,490 | 11:00:11 20/08/2026 |
| 205 | Phemex |
ETH/USDT | $2,249.33 | $94,040,716 | 10:57:16 20/08/2026 |
| 206 | TruBit Pro Exchange |
ETH/USDT | $2,249.28 | $93,102,962 | 11:00:09 20/08/2026 |
| 207 | CZR Exchange |
ETH/USDT | $2,249.31 | $91,769,158 | 11:00:09 20/08/2026 |
| 208 | P2B |
ETH/USDC | $2,252.35 | $91,514,499 | 10:51:07 20/08/2026 |
| 209 | IMBX |
ETH/USDT | $2,249.20 | $91,171,152 | 11:00:11 20/08/2026 |
| 210 |  AlphaX |
ETH/USDT | $2,249.05 | $88,683,162 | 11:00:15 20/08/2026 |
| 211 |  ZKE |
ETH/USDC | $2,249.08 | $87,324,239 | 11:00:09 20/08/2026 |
| 212 | Binance |
ETH/U | $2,251.04 | $82,700,307 | 10:54:16 20/08/2026 |
| 213 | SuperEx |
ETH/USDC | $2,249.90 | $81,989,278 | 11:00:09 20/08/2026 |
| 214 |  Bitvavo |
ETH/EUR | $2,249.54 | $79,646,790 | 10:57:07 20/08/2026 |
| 215 | Bitunix |
ETH/USDC | $2,249.34 | $78,941,551 | 10:57:16 20/08/2026 |
| 216 | IndoEx |
ETH/USDC | $2,252.75 | $78,545,012 | 11:00:07 20/08/2026 |
| 217 | Pionex |
ETH/BTC | $2,249.93 | $78,335,606 | 10:57:08 20/08/2026 |
| 218 |  LMAX Digital |
ETH/USD | $2,250.27 | $77,847,539 | 11:00:10 20/08/2026 |
| 219 | Deribit |
ETH/USD | $2,248.40 | $76,020,248 | 10:27:58 20/08/2026 |
| 220 |  AIA Exchange |
ETH/USDT | $2,249.58 | $72,934,686 | 11:00:07 20/08/2026 |
| 221 | BitTap |
ETH/USDT | $2,249.40 | $72,389,222 | 11:00:07 20/08/2026 |
| 222 | Bullish |
ETH/USD | $2,250.00 | $71,486,710 | 11:00:09 20/08/2026 |
| 223 | WEEX |
ETH/USDC | $2,249.47 | $70,494,313 | 10:57:11 20/08/2026 |
| 224 | WhiteBIT |
ETH/USDC | $2,250.73 | $69,680,904 | 10:57:07 20/08/2026 |
| 225 | Picol |
ETH/BTC | $2,249.49 | $69,157,875 | 11:00:08 20/08/2026 |
| 226 | Bitunix |
ETH/USD | $2,248.97 | $67,673,346 | 10:57:16 20/08/2026 |
| 227 | ZKE |
ETH/USDT | $2,249.24 | $67,019,459 | 11:00:09 20/08/2026 |
| 228 |  KlicklX |
ETH/USDT | $2,251.12 | $64,931,990 | 11:00:13 20/08/2026 |
| 229 | BYDFi |
ETH/USDC | $2,252.16 | $62,813,351 | 11:00:15 20/08/2026 |
| 230 |  Bithumb |
ETH/KRW | $2,220.66 | $62,424,491 | 10:59:23 20/08/2026 |
| 231 | YUBIT |
ETH/USD | $2,249.22 | $62,127,814 | 10:57:15 20/08/2026 |
| 232 | MGBX |
ETH/USDT | $2,249.65 | $60,658,901 | 10:57:12 20/08/2026 |
| 233 | UZX |
ETH/BTC | $2,250.29 | $60,424,292 | 10:57:09 20/08/2026 |
| 234 | Phemex |
ETH/USD | $2,249.36 | $58,902,487 | 10:57:16 20/08/2026 |
| 235 | MEXC |
ETH/USDC | $2,249.13 | $57,081,991 | 10:57:16 20/08/2026 |
| 236 |  HashKey Exchange |
ETH/USD | $2,249.51 | $56,694,075 | 10:57:07 20/08/2026 |
| 237 | YEX |
ETH/USDT | $2,249.36 | $54,807,946 | 11:00:10 20/08/2026 |
| 238 | MEXC |
ETH/USD | $2,249.21 | $54,255,738 | 10:57:16 20/08/2026 |
| 239 | Cryptomus |
ETH/USDC | $2,249.95 | $52,445,977 | 11:00:07 20/08/2026 |
| 240 | Hotcoin |
ETH/USDC | $2,251.53 | $52,142,018 | 10:51:14 20/08/2026 |
| 241 |  Coinstore |
ETH/USDT | $2,249.76 | $51,726,521 | 10:57:07 20/08/2026 |
| 242 | Azbit |
ETH/USDC | $2,251.58 | $50,618,985 | 10:54:07 20/08/2026 |
| 243 | Bitbase |
ETH/USDC | $2,249.45 | $48,623,126 | 10:57:07 20/08/2026 |
| 244 | OKX |
ETH/USDC | $2,250.33 | $48,167,910 | 10:56:23 20/08/2026 |
| 245 | BYDFi |
ETH/USDT | $2,249.29 | $47,522,847 | 11:00:07 20/08/2026 |
| 246 |  LeveX |
ETH/USDT | $2,249.00 | $47,399,932 | 11:00:15 20/08/2026 |
| 247 | Phemex |
ETH/USDC | $2,249.40 | $46,522,369 | 10:57:16 20/08/2026 |
| 248 | Kraken |
ETH/EUR | $2,249.02 | $46,020,854 | 10:59:23 20/08/2026 |
| 249 | DigiFinex |
ETH/USDC | $2,248.86 | $45,911,187 | 11:00:09 20/08/2026 |
| 250 | BITmarkets |
ETH/USD | $2,250.29 | $45,626,008 | 11:00:09 20/08/2026 |
| 251 | B2Z Exchange |
ETH/USD | $2,250.29 | $45,626,007 | 11:00:09 20/08/2026 |
| 252 |  Venus |
ETH/vETH | $2,249.87 | $43,831,088 | 10:57:08 20/08/2026 |
| 253 | Binance |
ETH/FDUSD | $2,249.60 | $42,801,350 | 10:56:54 20/08/2026 |
| 254 |  Bit2Me |
ETH/EUR | $2,250.22 | $42,744,040 | 10:57:10 20/08/2026 |
| 255 |  Niza.io |
ETH/USD | $2,249.50 | $42,508,395 | 11:00:07 20/08/2026 |
| 256 |  C-Patex |
ETH/USDT | $2,249.74 | $42,409,157 | 10:57:07 20/08/2026 |
| 257 | Zoomex |
ETH/USD | $2,228.38 | $41,986,135 | 10:57:16 20/08/2026 |
| 258 | YEX |
ETH/USDC | $2,249.42 | $41,983,058 | 11:00:10 20/08/2026 |
| 259 | Bullish |
ETH/USDT | $2,249.84 | $41,719,612 | 11:00:09 20/08/2026 |
| 260 |  Tothemoon |
ETH/USD | $2,250.03 | $41,618,398 | 11:00:14 20/08/2026 |
| 261 | BingX |
ETH/USD | $2,249.42 | $39,650,423 | 10:57:17 20/08/2026 |
| 262 |  FMFW.io |
ETH/USD | $2,251.24 | $39,391,542 | 11:00:07 20/08/2026 |
| 263 |  Dexalot |
ETH/USDC | $2,253.06 | $39,380,333 | 10:57:08 20/08/2026 |
| 264 |  Mandala Exchange |
ETH/USDT | $2,249.46 | $39,378,325 | 11:00:07 20/08/2026 |
| 265 |  Changelly |
ETH/USDT | $2,249.46 | $39,365,519 | 11:00:11 20/08/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $2,249.55 | $39,362,063 | 11:00:07 20/08/2026 |
| 267 | OneEx |
ETH/USDT | $2,249.32 | $39,346,925 | 11:00:07 20/08/2026 |
| 268 |  HitBTC |
ETH/USDT | $2,250.99 | $38,398,277 | 10:57:11 20/08/2026 |
| 269 |  Backpack Exchange |
ETH/USDC | $2,249.11 | $37,538,510 | 10:57:15 20/08/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,251.01 | $37,462,028 | 10:56:40 20/08/2026 |
| 271 | Binance |
ETH/BTC | $2,249.38 | $37,216,450 | 10:54:16 20/08/2026 |
| 272 | CoinMy |
ETH/USDT | $2,562.85 | $37,121,971 | 11:00:07 20/08/2026 |
| 273 | XT.COM |
ETH/USD1 | $2,249.80 | $36,815,455 | 10:57:12 20/08/2026 |
| 274 | AlphaX |
ETH/USDT | $2,249.61 | $36,645,098 | 11:00:10 20/08/2026 |
| 275 | EasiCoin |
ETH/USDT | $2,249.37 | $35,078,603 | 11:00:10 20/08/2026 |
| 276 | WhiteBIT |
ETH/EUR | $2,249.98 | $33,450,949 | 10:57:07 20/08/2026 |
| 277 | KCEX |
ETH/USDC | $2,249.42 | $32,519,090 | 10:57:12 20/08/2026 |
| 278 |  Dzengi.com |
ETH/USD | $2,251.28 | $31,918,513 | 11:00:11 20/08/2026 |
| 279 |  SWFT Trade |
ETH/USDT | $1,869.71 | $31,458,523 | 11:00:12 20/08/2026 |
| 280 | OKX |
ETH/USD | $2,250.79 | $31,454,912 | 10:56:23 20/08/2026 |
| 281 | Binance |
ETH/USD1 | $2,250.98 | $30,437,660 | 10:54:16 20/08/2026 |
| 282 | YEX |
XAUT/ETH | $4,471.78 | $30,307,826 | 11:00:10 20/08/2026 |
| 283 | LBank |
ETH/USD1 | $2,249.77 | $29,242,948 | 10:57:08 20/08/2026 |
| 284 | Bybit |
ETH/EUR | $2,250.98 | $28,820,497 | 10:54:08 20/08/2026 |
| 285 | KTX |
ETH/USDT | $2,249.29 | $28,011,584 | 11:00:09 20/08/2026 |
| 286 | MGBX |
ETH/USDC | $2,249.40 | $27,018,103 | 10:57:12 20/08/2026 |
| 287 | Cofinex |
ETH/USD | $2,249.51 | $26,447,562 | 11:00:15 20/08/2026 |
| 288 | Binance |
ETH/TRY | $2,231.00 | $25,407,712 | 10:56:42 20/08/2026 |
| 289 | Bitbaby |
ETH/USDC | $2,249.31 | $25,290,651 | 11:00:08 20/08/2026 |
| 290 | OKX |
ETH/EUR | $2,250.61 | $25,122,185 | 10:56:23 20/08/2026 |
| 291 | Bybit |
ETH/USDC | $2,251.94 | $24,926,976 | 10:54:08 20/08/2026 |
| 292 | Azbit |
ETH/BTC | $2,251.64 | $24,761,729 | 10:54:07 20/08/2026 |
| 293 | Bitcastle |
ETH/USDT | $2,249.47 | $24,533,558 | 11:00:19 20/08/2026 |
| 294 | Binance |
ETH/U | $2,250.08 | $24,459,135 | 10:56:42 20/08/2026 |
| 295 | SuperEx |
ETH/BTC | $2,247.07 | $24,039,817 | 11:00:09 20/08/2026 |
| 296 |  Fluid (Ethereum) |
USDC/ETH | $0.9999 | $22,615,858 | 11:02:47 20/08/2026 |
| 297 | WhiteBIT |
ETH/BTC | $2,250.48 | $21,009,225 | 10:57:07 20/08/2026 |
| 298 |  Gemini |
ETH/GUSD | $2,247.09 | $20,866,175 | 10:59:24 20/08/2026 |
| 299 | Gemini |
ETH/USD | $2,247.24 | $20,866,175 | 10:59:23 20/08/2026 |
| 300 | Gemini |
ETH/USDC | $2,246.94 | $20,866,175 | 10:59:24 20/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 20/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,226,155,377 với tỷ giá $2,250.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.