Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,232,306,246,589 Khối lượng (24h): $69,657,369,379 Thị phần: BTC: 58.7%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 07:29:00 21/07/2026
Giá Ethereum (ETH)
$1,906.72 1.44%
0.02918 BTC Mua: 50,337,339 đ. Bán: 50,066,000 đ
Thấp: $1,845.15 Cao: $1,914.86

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,901.25 $9,382,235,929 06:57:17 21/07/2026
2 Binance Binance ETH/USDT $1,897.54 $9,244,408,642 06:54:16 21/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,900.15 $8,530,297,154 07:00:15 21/07/2026
4 Tapbit Tapbit ETH/USDT $1,901.28 $8,363,284,881 06:57:15 21/07/2026
5 Ekbit Ekbit ETH/USDT $1,900.29 $6,627,836,632 07:00:16 21/07/2026
6 Gate Gate ETH/USDT $1,897.81 $5,228,579,084 06:54:19 21/07/2026
7 BVOX BVOX ETH/USDT $1,901.01 $5,170,347,199 06:57:15 21/07/2026
8 Toobit Toobit ETH/USDT $1,901.23 $5,159,118,243 06:57:16 21/07/2026
9 BTCC BTCC ETH/USDT $1,899.70 $5,001,812,663 06:57:16 21/07/2026
10 Deepcoin Deepcoin ETH/USDT $1,901.23 $4,871,518,520 06:57:15 21/07/2026
11 CoinUp.io CoinUp.io ETH/USDT $1,901.05 $4,584,098,898 06:57:17 21/07/2026
12 Ju.com Ju.com ETH/USDT $1,900.07 $4,262,819,291 07:00:15 21/07/2026
13 Ourbit Ourbit ETH/USDT $1,901.06 $3,691,642,723 06:57:17 21/07/2026
14 Pionex Pionex ETH/USDT $1,901.06 $3,636,330,351 06:57:15 21/07/2026
15 WEEX WEEX ETH/USDT $1,901.23 $3,424,814,316 06:57:16 21/07/2026
16 BiKing BiKing ETH/USDT $1,900.23 $3,317,634,522 07:00:16 21/07/2026
17 Bybit Bybit ETH/USDT $1,897.70 $3,031,000,316 06:54:16 21/07/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,901.20 $3,024,477,353 07:00:15 21/07/2026
19 CoinW CoinW ETH/USDT $1,901.06 $2,738,259,197 06:57:16 21/07/2026
20 x.me Exchange x.me Exchange ETH/USDT $1,901.07 $2,708,594,235 06:57:17 21/07/2026
21 OrangeX OrangeX ETH/USDT $1,901.06 $2,669,840,751 06:57:15 21/07/2026
22 MGBX MGBX ETH/USDT $1,901.06 $2,600,649,652 06:57:17 21/07/2026
23 Echobit Echobit ETH/USDT $1,901.04 $2,450,920,742 06:57:16 21/07/2026
24 KCEX KCEX ETH/USDT $1,901.12 $2,271,836,460 06:57:15 21/07/2026
25 MEXC MEXC ETH/USDT $1,901.05 $2,249,746,489 06:57:16 21/07/2026
26 UZX UZX ETH/USDT $1,901.10 $2,116,295,090 06:57:15 21/07/2026
27 IBIT Global IBIT Global ETH/USDT $1,900.37 $2,111,166,518 07:00:17 21/07/2026
28 DigiFinex DigiFinex ETH/USDT $1,901.10 $2,055,778,407 06:57:16 21/07/2026
29 Binance Binance ETH/USDC $1,897.74 $2,026,454,802 06:54:16 21/07/2026
30 Biconomy.com Biconomy.com ETH/USDT $1,901.08 $1,946,519,202 06:57:15 21/07/2026
31 Batonex Batonex ETH/USDT $1,901.07 $1,942,040,627 06:57:16 21/07/2026
32 Cofinex Cofinex ETH/USDT $1,901.73 $1,883,291,745 07:00:27 21/07/2026
33 Bitget Bitget ETH/USDT $1,897.72 $1,881,158,302 06:54:15 21/07/2026
34 Bitunix Bitunix ETH/USDT $1,901.06 $1,868,136,879 06:57:16 21/07/2026
35 Hibt Hibt ETH/USDT $1,899.23 $1,575,797,634 06:51:17 21/07/2026
36 CoinChief CoinChief ETH/USDT $1,901.06 $1,519,325,724 06:57:16 21/07/2026
37 Websea Websea ETH/USDT $1,901.12 $1,441,270,393 06:57:17 21/07/2026
38 Bitbase Bitbase ETH/USDT $1,898.71 $1,381,372,152 06:51:16 21/07/2026
39 CoinUp.io CoinUp.io ETH/USDT $1,902.12 $1,293,776,030 06:57:13 21/07/2026
40 Koinbay Koinbay ETH/USDT $1,899.82 $1,240,467,284 06:48:15 21/07/2026
41 idax exchange idax exchange ETH/USDT $1,900.21 $1,227,282,398 07:00:16 21/07/2026
42 Blockfinex Blockfinex ETH/USDT $1,900.21 $1,227,280,159 07:00:15 21/07/2026
43 WHXEX WHXEX ETH/USDT $1,900.21 $1,227,279,904 07:00:16 21/07/2026
44 WOO X Pro WOO X Pro ETH/USDT $1,900.42 $1,136,048,234 07:00:16 21/07/2026
45 BTCC BTCC ETH/USDT $1,902.88 $1,134,815,400 06:57:09 21/07/2026
46 CZR Exchange CZR Exchange ETH/USDT $1,900.49 $1,073,712,110 07:00:17 21/07/2026
47 IMBX IMBX ETH/USDT $1,900.08 $1,001,563,894 07:00:15 21/07/2026
48 BitxEX BitxEX ETH/USDT $1,900.08 $974,749,038 07:00:16 21/07/2026
49 SunX SunX ETH/USDT $1,902.08 $952,736,080 07:00:07 21/07/2026
50 CrypFine CrypFine ETH/USDT $1,901.44 $949,415,416 06:57:15 21/07/2026
51 Hyperliquid Hyperliquid ETH/USDC $1,902.58 $945,507,637 06:57:26 21/07/2026
52 Ulink Ulink ETH/USDT $1,901.32 $935,519,604 07:00:10 21/07/2026
53 Hotcoin Hotcoin ETH/USDT $1,901.08 $932,160,145 06:57:18 21/07/2026
54 PrimeXBT PrimeXBT ETH/USDT $1,899.75 $842,105,246 07:00:16 21/07/2026
55 CoinP CoinP ETH/USDT $1,901.15 $835,750,228 07:00:09 21/07/2026
56 HTX HTX ETH/USDT $1,901.26 $817,178,048 06:57:17 21/07/2026
57 CEEX exchange CEEX exchange ETH/USDT $1,899.78 $768,755,464 07:00:15 21/07/2026
58 BitradeX BitradeX ETH/USDT $1,901.07 $730,950,217 06:57:15 21/07/2026
59 KuCoin KuCoin ETH/USDT $1,897.91 $693,141,133 06:54:19 21/07/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $1,899.57 $639,196,208 07:00:15 21/07/2026
61 CoinMy CoinMy ETH/USDT $1,899.50 $536,916,678 07:00:16 21/07/2026
62 Binance Binance ETH/USDT $1,902.91 $508,259,588 06:56:42 21/07/2026
63 BingX BingX ETH/USDT $1,901.16 $508,253,293 06:57:16 21/07/2026
64 YUBIT YUBIT ETH/USDT $1,901.08 $496,626,954 06:57:15 21/07/2026
65 CoinP CoinP ETH/USDT $1,899.85 $489,089,616 07:00:15 21/07/2026
66 Biconomy.com Biconomy.com ETH/USDT $1,902.47 $472,042,089 06:57:09 21/07/2026
67 Tapbit Tapbit ETH/USDT $1,902.54 $469,352,561 06:57:07 21/07/2026
68 Pionex Pionex ETH/USDT $1,902.13 $469,106,015 06:57:11 21/07/2026
69 BiFinance BiFinance ETH/USDT $1,902.76 $462,227,245 06:57:08 21/07/2026
70 Bitbaby Bitbaby ETH/USDT $1,899.68 $439,610,342 07:00:15 21/07/2026
71 Aster Aster ETH/USDT $1,898.51 $421,598,820 06:54:15 21/07/2026
72 Picol Picol ETH/USDT $1,901.06 $415,242,720 07:00:09 21/07/2026
73 BlockFin BlockFin ETH/USDT $1,901.36 $410,594,271 07:00:07 21/07/2026
74 CoinW CoinW ETH/USDC $1,901.32 $391,103,914 06:57:16 21/07/2026
75 BitTap BitTap ETH/USDT $1,900.69 $359,194,790 07:00:16 21/07/2026
76 SunX SunX ETH/USDT $1,900.49 $351,368,104 07:00:20 21/07/2026
77 Zoomex Zoomex ETH/USDT $1,901.08 $344,673,651 06:57:16 21/07/2026
78 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
79 Lighter Lighter ETH/USDC $1,902.46 $318,217,455 06:57:15 21/07/2026
80 Pacifica Pacifica ETH/USD $1,902.01 $313,251,143 07:00:15 21/07/2026
81 HyperPay Futures HyperPay Futures ETH/USDT $1,900.08 $310,200,110 07:00:18 21/07/2026
82 Batonex Batonex ETH/USDT $1,902.49 $306,191,196 06:57:10 21/07/2026
83 Binance Binance ETH/USDC $1,903.12 $305,404,522 06:56:42 21/07/2026
84 BTSE BTSE ETH/USDT $1,901.61 $291,113,476 06:57:15 21/07/2026
85 BITmarkets BITmarkets ETH/USDT $1,901.62 $290,926,127 06:57:15 21/07/2026
86 Toobit Toobit ETH/USDC $1,901.40 $284,929,921 06:57:16 21/07/2026
87 B2Z Exchange B2Z Exchange ETH/USD $1,901.83 $284,616,730 07:00:15 21/07/2026
88 AstralX AstralX ETH/USDT $1,901.12 $284,319,615 06:57:15 21/07/2026
89 Gate Gate ETH/USDT $1,903.09 $279,680,696 06:56:24 21/07/2026
90 Aivora Exchange Aivora Exchange ETH/USDC $1,900.01 $276,793,613 07:00:15 21/07/2026
91 XXKK XXKK ETH/USDT $1,900.77 $263,332,030 07:00:10 21/07/2026
92 MEXC MEXC ETH/USDT $1,902.64 $261,916,417 06:57:09 21/07/2026
93 4E 4E ETH/USDT $1,901.31 $252,029,130 07:00:07 21/07/2026
94 EasiCoin EasiCoin ETH/USDT $1,900.49 $246,500,743 07:00:16 21/07/2026
95 KCEX KCEX ETH/USDT $1,902.74 $245,505,709 06:57:12 21/07/2026
96 XT.COM XT.COM ETH/USDT $1,902.48 $243,054,866 06:57:08 21/07/2026
97 YEX YEX ETH/USDT $1,901.07 $237,285,945 06:57:16 21/07/2026
98 UZX UZX ETH/USDT $1,902.48 $237,253,092 06:57:08 21/07/2026
99 DigiFinex DigiFinex ETH/USDT $1,902.48 $231,515,760 06:57:10 21/07/2026
100 BloFin BloFin ETH/USDT $1,898.58 $229,175,198 06:54:11 21/07/2026
101 Coinbase Exchange Coinbase Exchange ETH/USD $1,902.86 $228,127,508 06:56:30 21/07/2026
102 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,902.67 $224,204,049 06:57:08 21/07/2026
103 OrangeX OrangeX ETH/USDT $1,902.10 $222,052,290 06:57:12 21/07/2026
104 BVOX BVOX ETH/USDT $1,902.48 $218,476,007 06:57:07 21/07/2026
105 Bybit Bybit ETH/USDT $1,898.44 $217,800,450 06:54:11 21/07/2026
106 BitMart BitMart ETH/USDT $1,902.48 $216,988,250 06:57:10 21/07/2026
107 Grvt Grvt ETH/USDT $1,893.26 $214,794,528 05:57:21 21/07/2026
108 Toobit Toobit ETH/USDT $1,902.13 $214,162,966 06:57:11 21/07/2026
109 BlockFin BlockFin ETH/USDT $1,900.36 $211,247,805 07:00:15 21/07/2026
110 x.me Exchange x.me Exchange ETH/USDT $1,902.47 $208,323,598 06:57:08 21/07/2026
111 BitGW Exchange BitGW Exchange ETH/USDT $1,902.39 $206,102,294 06:57:11 21/07/2026
112 Hotcoin Hotcoin ETH/USDT $1,899.04 $203,147,404 06:57:06 21/07/2026
113 OKX OKX ETH/USDT $1,902.30 $201,329,069 06:56:54 21/07/2026
114 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,897.58 $199,071,966 05:21:18 21/07/2026
115 BiKing BiKing ETH/USDT $1,900.67 $198,568,406 07:00:10 21/07/2026
116 LBank LBank ETH/USDT $1,901.05 $194,115,498 06:57:16 21/07/2026
117 KTX KTX ETH/USDT $1,901.30 $192,178,266 07:00:15 21/07/2026
118 Ulink Ulink ETH/USDT $1,900.08 $183,824,418 07:00:19 21/07/2026
119 Ourbit Ourbit ETH/USDT $1,902.63 $170,068,309 06:57:11 21/07/2026
120 CrypFine CrypFine ETH/USDT $1,902.47 $169,791,804 06:57:10 21/07/2026
121 Phemex Phemex ETH/USD $1,900.47 $167,653,538 06:57:16 21/07/2026
122 Biconomy.com Biconomy.com ETH/USDC $1,902.67 $167,259,946 06:57:09 21/07/2026
123 CoinW CoinW ETH/USDT $1,899.68 $166,722,680 06:51:10 21/07/2026
124 Deepcoin Deepcoin ETH/USDT $1,902.38 $163,395,019 06:57:08 21/07/2026
125 WEEX WEEX ETH/USDT $1,902.48 $161,300,453 06:57:10 21/07/2026
126 IBIT Global IBIT Global ETH/USDT $1,901.32 $161,160,705 07:00:09 21/07/2026
127 Hibt Hibt ETH/USDT $1,899.73 $160,942,395 06:51:09 21/07/2026
128 CoinChief CoinChief ETH/USDT $1,902.65 $159,557,956 06:57:12 21/07/2026
129 WOO X Pro WOO X Pro ETH/USDT $1,900.84 $157,658,677 07:00:10 21/07/2026
130 Bitbase Bitbase ETH/USDT $1,898.51 $153,489,006 06:54:10 21/07/2026
131 SuperEx SuperEx ETH/USDT $1,901.89 $152,222,215 07:00:09 21/07/2026
132 BTCC BTCC ETH/USDC $1,902.99 $151,885,598 06:57:09 21/07/2026
133 BigONE BigONE ETH/USDT $1,902.13 $150,579,966 06:57:19 21/07/2026
134 ASTX ASTX ETH/USDT $1,900.50 $148,475,509 07:00:16 21/07/2026
135 YUBIT YUBIT ETH/USDT $1,902.13 $142,510,858 06:57:08 21/07/2026
136 BloFin BloFin ETH/USDT $1,897.66 $134,993,716 06:54:16 21/07/2026
137 Poloniex Poloniex ETH/USDT $1,902.40 $133,281,999 06:59:23 21/07/2026
138 Hotcoin Hotcoin ETH/USD $1,901.23 $133,185,290 06:57:18 21/07/2026
139 OneEx OneEx ETH/USDT $1,900.19 $133,006,423 07:00:16 21/07/2026
140 KuCoin KuCoin ETH/USDT $1,902.78 $132,731,838 06:56:53 21/07/2026
141 IndoEx IndoEx ETH/USDT $1,899.71 $126,102,919 07:00:09 21/07/2026
142 XT.COM XT.COM ETH/USDC $1,903.17 $122,540,488 06:57:08 21/07/2026
143 KCEX KCEX ETH/USDC $1,901.24 $122,209,389 06:57:15 21/07/2026
144 YEX YEX ETH/USDC $1,901.27 $121,409,032 06:57:16 21/07/2026
145 Bitrue Bitrue ETH/USDT $1,901.07 $116,314,123 06:57:17 21/07/2026
146 DeriW DeriW ETH/USDT $1,901.36 $114,610,410 07:00:17 21/07/2026
147 Websea Websea ETH/USDT $1,902.13 $111,292,619 06:57:12 21/07/2026
148 XT.COM XT.COM ETH/USD $1,901.29 $109,647,609 06:57:41 21/07/2026
149 Binance Binance ETH/USD1 $1,902.92 $104,772,307 06:56:42 21/07/2026
150 Bitbaby Bitbaby ETH/USDC $1,900.52 $102,868,091 07:00:15 21/07/2026
151 BitradeX BitradeX ETH/USDT $1,902.13 $101,321,020 06:57:11 21/07/2026
152 LBank LBank ETH/USDC $1,902.74 $100,929,412 06:57:10 21/07/2026
153 LBank LBank ETH/USDT $1,902.44 $98,204,395 06:57:10 21/07/2026
154 Phemex Phemex ETH/USDT $1,902.47 $97,276,236 06:57:11 21/07/2026
155 Toobit Toobit ETH/USDC $1,902.46 $94,619,926 06:57:11 21/07/2026
156 IndoEx IndoEx ETH/BTC $1,899.71 $92,897,059 07:00:09 21/07/2026
157 FameEX FameEX ETH/USDT $1,902.15 $92,018,842 06:57:11 21/07/2026
158 P2B P2B ETH/USDT $1,902.99 $90,178,349 06:57:08 21/07/2026
159 EVEDEX EVEDEX ETH/USD $1,902.21 $89,119,645 07:00:15 21/07/2026
160 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,902.57 $87,115,417 07:00:10 21/07/2026
161 Bullish Bullish ETH/USDC $1,900.36 $85,312,305 06:51:16 21/07/2026
162 Bitget Bitget ETH/USDT $1,898.40 $84,294,360 06:54:54 21/07/2026
163 Ju.com Ju.com ETH/USDT $1,901.68 $81,469,903 07:00:07 21/07/2026
164 Azbit Azbit ETH/USDT $1,899.34 $77,611,375 06:54:07 21/07/2026
165 P2B P2B ETH/USDC $1,903.17 $76,836,782 06:57:08 21/07/2026
166 Echobit Echobit ETH/USDT $1,902.59 $76,018,074 06:57:07 21/07/2026
167 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,902.52 $75,102,999 06:57:08 21/07/2026
168 Pionex Pionex ETH/BTC $1,901.06 $75,078,083 06:57:15 21/07/2026
169 AIA Exchange AIA Exchange ETH/USDT $1,902.01 $72,958,122 07:00:09 21/07/2026
170 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,901.15 $71,518,720 07:00:50 21/07/2026
171 Deribit Deribit ETH/USD $1,900.51 $71,240,942 07:00:53 21/07/2026
172 Tapbit Tapbit ETH/USDC $1,902.87 $69,077,871 06:57:07 21/07/2026
173 CEEX exchange CEEX exchange ETH/USDT $1,902.81 $68,607,469 07:00:10 21/07/2026
174 CRMClick CRMClick ETH/USDT $1,901.86 $68,432,033 07:00:07 21/07/2026
175 SWFT Trade SWFT Trade ETH/USDT $1,902.67 $68,424,367 07:00:11 21/07/2026
176 HTX HTX ETH/USDT $1,902.59 $68,421,587 06:59:25 21/07/2026
177 Bitcastle Bitcastle ETH/USDT $1,901.05 $67,191,102 07:00:11 21/07/2026
178 Zoomex Zoomex ETH/USDT $1,902.29 $65,377,440 06:57:10 21/07/2026
179 YEX YEX ETH/USD $1,901.33 $64,594,475 06:57:16 21/07/2026
180 BingX BingX ETH/USDT $1,902.47 $62,182,245 06:57:08 21/07/2026
181 Hibt Hibt ETH/USDC $1,899.85 $60,280,907 06:51:09 21/07/2026
182 Echobit Echobit ETH/USDC $1,902.69 $59,615,952 06:57:07 21/07/2026
183 Koinbay Koinbay ETH/USDC $1,902.76 $59,276,119 06:48:10 21/07/2026
184 FIXT FIXT ETH/USDT $1,900.36 $59,061,548 07:00:15 21/07/2026
185 GroveX GroveX ETH/USDT $1,899.51 $58,765,359 06:57:07 21/07/2026
186 idax exchange idax exchange ETH/USDC $1,901.25 $58,468,818 07:00:11 21/07/2026
187 WHXEX WHXEX ETH/USDC $1,901.93 $58,405,428 07:00:08 21/07/2026
188 Blockfinex Blockfinex ETH/USD $1,900.14 $58,380,641 07:00:15 21/07/2026
189 WHXEX WHXEX ETH/USD $1,900.13 $58,380,629 07:00:16 21/07/2026
190 Extended Extended ETH/USD $1,901.97 $57,398,219 07:00:16 21/07/2026
191 WhiteBIT WhiteBIT ETH/USDT $1,901.48 $56,247,331 06:54:15 21/07/2026
192 BitxEX BitxEX ETH/USDT $1,900.91 $54,755,853 07:00:14 21/07/2026
193 Antarctic Antarctic ETH/USDT $1,900.21 $53,699,216 07:00:17 21/07/2026
194 Bitunix Bitunix ETH/USDT $1,902.12 $53,363,171 06:57:12 21/07/2026
195 AEGET AEGET ETH/USDT $1,901.48 $50,993,522 07:00:08 21/07/2026
196 ASTX ASTX ETH/USDT $1,901.17 $50,989,216 07:00:09 21/07/2026
197 Kraken Kraken ETH/USD $1,903.27 $49,422,810 06:59:24 21/07/2026
198 Aivora Exchange Aivora Exchange ETH/USDT $1,902.82 $48,398,439 07:00:11 21/07/2026
199 BYDFi BYDFi ETH/USDT $1,900.15 $46,788,357 07:00:15 21/07/2026
200 Phemex Phemex ETH/USDT $1,900.98 $44,733,386 06:57:16 21/07/2026
201 LATOKEN LATOKEN ETH/USDT $1,900.72 $44,036,798 06:57:09 21/07/2026
202 ALP.COM ALP.COM ETH/USDT $1,900.57 $43,656,929 07:00:11 21/07/2026
203 AlphaX AlphaX ETH/USDT $1,902.52 $42,589,546 06:57:10 21/07/2026
204 Bitbaby Bitbaby ETH/USDT $1,903.57 $40,888,718 07:00:07 21/07/2026
205 BigONE BigONE ETH/BTC $1,902.87 $40,852,844 06:57:19 21/07/2026
206 Upbit Upbit ETH/KRW $1,883.75 $40,790,803 06:56:53 21/07/2026
207 B2Z Exchange B2Z Exchange ETH/USD $1,903.60 $40,689,153 07:00:11 21/07/2026
208 BITmarkets BITmarkets ETH/USD $1,903.14 $40,632,635 06:57:09 21/07/2026
209 Cryptomus Cryptomus ETH/USDT $1,900.63 $40,171,654 07:00:10 21/07/2026
210 Venus Venus ETH/vETH $1,902.59 $40,089,717 06:57:10 21/07/2026
211 Bybit Bybit ETH/USD $1,897.30 $39,975,303 06:54:16 21/07/2026
212 CoinMy CoinMy ETH/USDT $2,563.25 $37,127,727 07:00:11 21/07/2026
213 IndoEx IndoEx ETH/USDC $1,899.64 $36,399,611 07:00:09 21/07/2026
214 LMAX Digital LMAX Digital ETH/USD $1,902.70 $35,703,656 07:00:11 21/07/2026
215 Koinbay Koinbay ETH/USDT $1,902.32 $35,410,070 06:48:10 21/07/2026
216 Bitunix Bitunix ETH/USD $1,901.07 $35,311,957 06:57:16 21/07/2026
217 ZKE ZKE ETH/USDC $1,901.93 $35,046,755 07:00:11 21/07/2026
218 idax exchange idax exchange ETH/USDT $1,900.69 $35,021,471 07:00:11 21/07/2026
219 WHXEX WHXEX ETH/USDT $1,901.37 $34,862,570 07:00:08 21/07/2026
220 Blockfinex Blockfinex ETH/USDT $1,901.37 $34,855,700 07:00:07 21/07/2026
221 KuCoin KuCoin ETH/USDC $1,902.40 $34,669,976 06:56:53 21/07/2026
222 EdgeX EdgeX ETH/USD $1,901.95 $34,389,088 07:00:15 21/07/2026
223 Azbit Azbit ETH/USDC $1,899.39 $34,227,748 06:54:07 21/07/2026
224 AlphaX AlphaX ETH/USDT $1,901.23 $33,962,224 06:57:17 21/07/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,903.10 $32,447,635 06:59:23 21/07/2026
226 SuperEx SuperEx ETH/USDC $1,901.62 $32,168,736 07:00:09 21/07/2026
227 Cofinex Cofinex ETH/USD $1,901.34 $32,137,689 07:00:27 21/07/2026
228 Hotcoin Hotcoin ETH/USDC $1,899.00 $31,933,083 06:57:06 21/07/2026
229 WhiteBIT WhiteBIT ETH/USDT $1,898.66 $31,106,565 06:54:11 21/07/2026
230 Phemex Phemex ETH/USDC $1,901.45 $29,778,697 06:57:16 21/07/2026
231 SunX SunX ETH/USDT $1,574.60 $29,563,446 07:00:16 21/07/2026
232 HashKey Exchange HashKey Exchange ETH/USD $1,901.87 $29,437,201 06:57:10 21/07/2026
233 YUBIT YUBIT ETH/USD $1,901.15 $29,280,377 06:57:15 21/07/2026
234 Bitfinex Bitfinex ETH/USD $1,905.20 $28,192,212 06:59:24 21/07/2026
235 Bitunix Bitunix ETH/USDC $1,901.84 $27,499,820 06:57:16 21/07/2026
236 YEX YEX XAUT/ETH $4,006.01 $25,717,252 07:00:12 21/07/2026
237 MGBX MGBX ETH/USDT $1,902.48 $25,018,639 06:57:09 21/07/2026
238 LeveX LeveX ETH/USDT $1,900.05 $24,857,352 07:00:16 21/07/2026
239 Bitcastle Bitcastle ETH/USDT $1,899.78 $24,785,792 07:00:18 21/07/2026
240 IMBX IMBX ETH/USDT $1,903.25 $24,774,504 07:00:13 21/07/2026
241 OneEx OneEx ETH/USDT $1,900.63 $23,978,249 07:00:10 21/07/2026
242 Deribit Deribit ETH/USD $1,901.15 $22,586,151 07:00:53 21/07/2026
243 CZR Exchange CZR Exchange ETH/USDT $1,901.43 $22,089,075 07:00:09 21/07/2026
244 ZKE ZKE ETH/USDT $1,901.04 $20,923,259 07:00:11 21/07/2026
245 Bithumb Bithumb ETH/KRW $1,885.18 $20,588,003 06:59:54 21/07/2026
246 BYDFi BYDFi ETH/USDC $1,900.31 $20,585,125 07:00:15 21/07/2026
247 BitMEX BitMEX ETH/USDT $1,901.14 $20,075,310 06:57:15 21/07/2026
248 Cofinex Cofinex ETH/USDC $1,901.63 $19,884,594 07:00:27 21/07/2026
249 Bullish Bullish ETH/USD $1,900.41 $19,371,094 06:51:16 21/07/2026
250 DigiFinex DigiFinex ETH/USDC $1,902.68 $19,235,984 06:57:10 21/07/2026
251 BingX BingX ETH/USD $1,901.40 $19,166,542 06:57:16 21/07/2026
252 WEEX WEEX ETH/USDC $1,902.85 $18,891,930 06:57:10 21/07/2026
253 BitTap BitTap ETH/USDT $1,901.07 $18,097,066 07:00:08 21/07/2026
254 KlicklX KlicklX ETH/USDT $1,901.31 $18,003,360 07:00:10 21/07/2026
255 GroveX GroveX ETH/FDUSD $1,899.64 $17,720,706 06:57:07 21/07/2026
256 Binance Binance ETH/FDUSD $1,902.45 $17,294,626 06:56:54 21/07/2026
257 Bitvavo Bitvavo ETH/EUR $1,902.80 $17,267,967 06:57:08 21/07/2026
258 ApeX Omni ApeX Omni ETH/USDT $1,900.20 $17,046,287 07:00:16 21/07/2026
259 Orderly Orderly ETH/USDC $1,901.11 $16,679,445 07:00:16 21/07/2026
260 MemeMax MemeMax ETH/USDC $1,901.41 $16,676,929 07:00:16 21/07/2026
261 MEXC MEXC ETH/USDC $1,901.31 $16,399,954 06:57:16 21/07/2026
262 Flipster Flipster ETH/USDT $1,898.12 $16,205,617 07:00:15 21/07/2026
263 YEX YEX ETH/USDC $1,902.14 $16,204,582 07:00:12 21/07/2026
264 Deribit Deribit ETH/USDC $1,900.37 $15,930,818 07:00:53 21/07/2026
265 KTX KTX ETH/USDT $1,902.86 $15,372,730 07:00:10 21/07/2026
266 EasiCoin EasiCoin ETH/USDT $1,901.23 $14,629,529 07:00:09 21/07/2026
267 Tothemoon Tothemoon ETH/USD $1,903.94 $14,034,103 07:00:14 21/07/2026
268 KCEX KCEX ETH/USDC $1,902.73 $13,920,980 06:57:12 21/07/2026
269 Bilaxy Bilaxy ETH/USDT $1,902.84 $13,903,653 07:00:11 21/07/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,900.84 $13,760,103 06:55:47 21/07/2026
271 BITmarkets BITmarkets ETH/USDT $1,902.47 $13,436,936 06:57:09 21/07/2026
272 BTSE BTSE ETH/USDT $1,902.13 $13,424,666 06:57:11 21/07/2026
273 YEX YEX ETH/USDT $1,901.22 $13,378,584 07:00:12 21/07/2026
274 Coinstore Coinstore ETH/USDT $1,897.73 $13,361,957 06:54:10 21/07/2026
275 B2Z Exchange B2Z Exchange ETH/USDT $1,900.58 $12,939,118 07:00:11 21/07/2026
276 BitMEX BitMEX ETH/USD $1,904.32 $12,835,495 06:57:15 21/07/2026
277 OKX OKX ETH/USD $1,902.09 $12,814,974 06:56:23 21/07/2026
278 Tothemoon Tothemoon ETH/BTC $1,904.27 $12,695,290 07:00:14 21/07/2026
279 Binance Binance ETH/U $1,902.88 $12,671,960 06:56:42 21/07/2026
280 MGBX MGBX ETH/USDC $1,902.72 $12,380,813 06:57:09 21/07/2026
281 MEXC MEXC ETH/USD $1,901.71 $12,304,185 06:57:16 21/07/2026
282 Zoomex Zoomex ETH/USD $1,888.94 $12,262,180 06:57:16 21/07/2026
283 BYDFi BYDFi ETH/USDT $1,902.46 $12,252,839 06:57:08 21/07/2026
284 Niza.io Niza.io ETH/USD $1,902.58 $12,204,527 07:00:07 21/07/2026
285 Backpack Exchange Backpack Exchange ETH/USDC $1,901.86 $12,162,032 06:57:15 21/07/2026
286 Bitbaby Bitbaby ETH/USDC $1,903.14 $11,952,265 07:00:07 21/07/2026
287 Bullish Bullish ETH/USDT $1,900.51 $11,571,213 06:51:16 21/07/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,904.00 $11,339,409 06:56:19 21/07/2026
289 Kraken Kraken ETH/EUR $1,903.55 $11,321,194 06:59:24 21/07/2026
290 BingX BingX ETH/USDC $1,901.27 $11,312,020 06:57:16 21/07/2026
291 WhiteBIT WhiteBIT ETH/USDC $1,899.07 $11,088,254 06:54:11 21/07/2026
292 Bit2Me Bit2Me ETH/EUR $1,902.49 $10,965,770 06:57:08 21/07/2026
293 Binance Binance ETH/BTC $1,902.24 $10,842,061 06:56:54 21/07/2026
294 Changelly Changelly ETH/USDT $1,896.59 $10,761,757 05:33:07 21/07/2026
295 Binance Binance BNB/ETH $570.80 $10,695,008 06:56:54 21/07/2026
296 WhiteBIT WhiteBIT ETH/BTC $1,899.10 $10,620,245 06:54:11 21/07/2026
297 FMFW.io FMFW.io ETH/USD $1,903.77 $10,575,359 06:57:12 21/07/2026
298 HitBTC HitBTC ETH/USDT $1,902.31 $10,567,785 06:57:17 21/07/2026
299 Mandala Exchange Mandala Exchange ETH/USDT $1,904.13 $10,556,518 07:00:12 21/07/2026
300 Gleec BTC Gleec BTC ETH/USDT $1,903.96 $10,555,571 07:00:10 21/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 21/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,382,235,929 với tỷ giá $1,901.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá