Tiền ảo: 39,690 Sàn giao dịch: 978 Vốn hóa: $2,580,651,243,664 Khối lượng (24h): $100,843,835,855 Thị phần: BTC: 59.0%, ETH: 11.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 16:49:00 16/09/2026
Giá Ethereum (ETH)
$2,401.70 -3.04%
0.03166 BTC Mua: 62,055,695 đ. Bán: 61,896,551 đ
Thấp: $2,371.47 Cao: $2,485.27

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,392.81 $13,351,172,726 15:54:17 16/09/2026
2 Tapbit Tapbit ETH/USDT $2,399.24 $10,366,166,938 15:57:15 16/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,399.64 $9,549,575,374 16:00:16 16/09/2026
4 KCEX KCEX ETH/USDT $2,398.98 $9,049,757,902 15:57:15 16/09/2026
5 CrypFine CrypFine ETH/USDT $2,399.41 $8,335,962,872 15:57:16 16/09/2026
6 Gate Gate ETH/USDT $2,393.37 $7,462,094,222 15:54:20 16/09/2026
7 BVOX BVOX ETH/USD $2,389.57 $6,956,040,187 15:51:15 16/09/2026
8 FameEX FameEX ETH/USDT $2,399.14 $6,328,680,389 15:57:18 16/09/2026
9 BitMart BitMart ETH/USDT $2,398.75 $6,281,723,445 16:00:16 16/09/2026
10 Ourbit Ourbit ETH/USDT $2,399.01 $5,355,102,050 15:57:16 16/09/2026
11 CoinUp.io CoinUp.io ETH/USDT $2,391.71 $5,334,316,223 15:51:17 16/09/2026
12 BTCC BTCC ETH/USDT $2,392.96 $5,041,652,866 15:57:16 16/09/2026
13 Pionex Pionex ETH/USDT $2,399.09 $4,971,237,843 15:57:16 16/09/2026
14 CoinW CoinW ETH/USDT $2,399.11 $4,793,589,800 15:57:16 16/09/2026
15 WEEX WEEX ETH/USDT $2,399.12 $4,394,093,601 15:57:17 16/09/2026
16 BiKing BiKing ETH/USDT $2,399.47 $4,371,430,800 16:00:16 16/09/2026
17 Toobit Toobit ETH/USDT $2,399.13 $4,144,969,993 15:57:17 16/09/2026
18 Bybit Bybit ETH/USDT $2,393.53 $3,778,929,084 15:54:16 16/09/2026
19 WOO X Pro WOO X Pro ETH/USDT $2,399.45 $3,752,778,728 16:00:16 16/09/2026
20 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,402.80 $3,744,890,446 16:03:16 16/09/2026
21 Echobit Echobit ETH/USDT $2,398.99 $3,599,547,095 15:57:16 16/09/2026
22 WhiteBIT WhiteBIT ETH/USDT $2,394.07 $3,398,244,358 15:48:15 16/09/2026
23 MGBX MGBX ETH/USDT $2,399.24 $3,339,124,519 15:57:17 16/09/2026
24 x.me Exchange x.me Exchange ETH/USDT $2,399.12 $3,214,737,751 15:57:18 16/09/2026
25 Binance Binance ETH/USDC $2,393.06 $3,005,352,601 15:54:17 16/09/2026
26 IBIT Global IBIT Global ETH/USDT $2,399.43 $2,932,672,384 16:00:17 16/09/2026
27 Cofinex Cofinex ETH/USDT $2,399.53 $2,751,851,691 16:00:17 16/09/2026
28 Bitget Bitget ETH/USDT $2,393.65 $2,749,287,635 15:54:16 16/09/2026
29 MEXC MEXC ETH/USDT $2,399.09 $2,724,047,118 15:57:16 16/09/2026
30 Hotcoin Hotcoin ETH/USDT $2,388.46 $2,641,593,709 15:39:47 16/09/2026
31 Batonex Batonex ETH/USDT $2,399.45 $2,616,608,114 16:00:16 16/09/2026
32 CZR Exchange CZR Exchange ETH/USDT $2,399.38 $2,574,661,307 16:00:16 16/09/2026
33 Biconomy.com Biconomy.com ETH/USDT $2,399.16 $2,475,463,523 15:57:15 16/09/2026
34 UZX UZX ETH/USDT $2,399.14 $2,458,037,599 15:57:15 16/09/2026
35 CoinChief CoinChief ETH/USDT $2,399.43 $2,453,554,028 15:57:16 16/09/2026
36 DigiFinex DigiFinex ETH/USDT $2,399.49 $2,375,987,613 16:00:15 16/09/2026
37 Websea Websea ETH/USDT $2,398.97 $2,237,857,141 15:57:16 16/09/2026
38 OrangeX OrangeX ETH/USDT $2,399.36 $2,236,603,374 15:57:15 16/09/2026
39 Hyperliquid Hyperliquid ETH/USDC $2,400.95 $2,208,441,310 15:57:26 16/09/2026
40 Deepcoin Deepcoin ETH/USDT $2,399.27 $2,133,991,405 15:57:15 16/09/2026
41 Bitunix Bitunix ETH/USDT $2,399.10 $2,131,438,618 15:57:15 16/09/2026
42 CoinUp.io CoinUp.io ETH/USDT $2,393.15 $2,052,321,994 15:51:13 16/09/2026
43 BTCC BTCC ETH/USDT $2,392.95 $1,988,356,276 15:57:11 16/09/2026
44 Hibt Hibt ETH/USDT $2,400.14 $1,832,380,664 15:57:19 16/09/2026
45 BASEKX BASEKX ETH/USDT $2,399.19 $1,788,564,640 16:00:15 16/09/2026
46 idax exchange idax exchange ETH/USDT $2,399.45 $1,787,987,202 16:00:16 16/09/2026
47 Blockfinex Blockfinex ETH/USDT $2,399.45 $1,787,986,795 16:00:16 16/09/2026
48 WHXEX WHXEX ETH/USDT $2,399.43 $1,787,968,366 16:00:16 16/09/2026
49 Koinbay Koinbay ETH/USDT $2,395.07 $1,773,448,704 15:57:15 16/09/2026
50 KTX KTX ETH/USDT $2,399.45 $1,721,619,913 16:00:16 16/09/2026
51 CoinW CoinW ETH/USDC $2,399.30 $1,428,302,797 15:57:16 16/09/2026
52 ASTX ASTX ETH/USDT $2,399.46 $1,385,260,032 16:00:17 16/09/2026
53 Zoomex Zoomex ETH/USDT $2,399.06 $1,265,138,414 15:57:15 16/09/2026
54 Aivora Exchange Aivora Exchange ETH/USDT $2,399.23 $1,149,273,731 16:00:16 16/09/2026
55 CoinP CoinP ETH/USDT $2,400.30 $1,132,288,659 15:57:07 16/09/2026
56 BVOX BVOX ETH/USDT $2,389.91 $1,069,922,392 15:51:15 16/09/2026
57 BlockFin BlockFin ETH/USDT $2,393.64 $996,146,021 15:54:11 16/09/2026
58 Binance Binance ETH/USDT $2,400.83 $983,355,187 15:56:42 16/09/2026
59 SunX SunX ETH/USDT $2,400.96 $948,288,128 16:00:09 16/09/2026
60 Ulink Ulink ETH/USDT $2,400.96 $948,288,128 16:00:09 16/09/2026
61 Aster Aster ETH/USDT $2,392.42 $944,275,614 15:54:15 16/09/2026
62 SunX SunX ETH/USDT $2,399.45 $929,923,550 16:00:18 16/09/2026
63 HTX HTX ETH/USDT $2,387.53 $902,642,512 15:33:15 16/09/2026
64 Tapbit Tapbit ETH/USDT $2,400.11 $890,527,904 15:57:11 16/09/2026
65 CEEX exchange CEEX exchange ETH/USDT $2,399.42 $890,210,515 16:00:15 16/09/2026
66 PrimeXBT PrimeXBT ETH/USDT $2,401.08 $848,399,459 16:03:16 16/09/2026
67 BitradeX BitradeX ETH/USDT $2,399.43 $830,072,180 16:00:15 16/09/2026
68 BingX BingX ETH/USDT $2,399.30 $795,094,346 15:57:16 16/09/2026
69 Pionex Pionex ETH/USDT $2,400.07 $753,503,898 15:57:08 16/09/2026
70 EdgeX EdgeX ETH/USDC $2,401.52 $738,155,747 16:03:15 16/09/2026
71 OneBullEx OneBullEx ETH/USDT $2,399.45 $719,741,801 16:00:17 16/09/2026
72 BitGW Exchange BitGW Exchange ETH/USDT $2,401.12 $696,848,359 16:00:07 16/09/2026
73 Deepcoin Deepcoin ETH/USD $2,406.51 $687,950,076 09:39:15 16/09/2026
74 OKX OKX ETH/USDT $2,401.14 $682,846,177 15:56:23 16/09/2026
75 Gems Trade Gems Trade ETH/USDT $2,400.68 $681,649,589 16:00:08 16/09/2026
76 WEEX WEEX ETH/USDT $2,400.24 $680,335,425 15:57:12 16/09/2026
77 Picol Picol ETH/USDT $2,400.59 $663,930,506 16:00:11 16/09/2026
78 Bitbase Bitbase ETH/USDT $2,391.71 $624,317,012 15:51:18 16/09/2026
79 Batonex Batonex ETH/USDT $2,400.79 $573,657,936 16:00:08 16/09/2026
80 YUBIT YUBIT ETH/USDT $2,399.22 $564,527,583 15:57:15 16/09/2026
81 Bitbaby Bitbaby ETH/USDT $2,392.82 $557,936,568 15:54:16 16/09/2026
82 BloFin BloFin ETH/USDT $2,392.02 $557,928,660 15:48:12 16/09/2026
83 CoinP CoinP ETH/USDT $2,398.60 $557,866,264 15:57:15 16/09/2026
84 Gate Gate ETH/USDT $2,398.55 $535,956,814 15:56:24 16/09/2026
85 Biconomy.com Biconomy.com ETH/USDT $2,400.06 $534,285,397 15:57:10 16/09/2026
86 KuCoin KuCoin ETH/USDT $2,393.07 $527,218,034 15:54:19 16/09/2026
87 Deepcoin Deepcoin ETH/USDT $2,400.42 $521,975,142 15:57:07 16/09/2026
88 BitTap BitTap ETH/USDT $2,399.21 $518,214,948 16:00:16 16/09/2026
89 DigiFinex DigiFinex ETH/USDT $2,400.68 $496,863,579 16:00:10 16/09/2026
90 MEXC MEXC ETH/USDT $2,400.32 $489,032,202 15:57:17 16/09/2026
91 4E 4E ETH/USDT $2,400.62 $486,410,781 16:00:18 16/09/2026
92 Coinbase Exchange Coinbase Exchange ETH/USD $2,399.79 $485,637,379 15:57:00 16/09/2026
93 XXKK XXKK ETH/USDT $2,400.84 $482,795,902 16:00:10 16/09/2026
94 Echobit Echobit ETH/USDT $2,400.07 $480,081,408 15:57:10 16/09/2026
95 BiFinance BiFinance ETH/USDT $2,399.96 $473,940,350 15:57:10 16/09/2026
96 IMBX IMBX ETH/USDT $2,399.45 $472,451,005 16:00:15 16/09/2026
97 KCEX KCEX ETH/USDT $2,400.60 $463,551,230 15:57:10 16/09/2026
98 Echobit Echobit ETH/USDC $2,400.41 $460,522,059 15:57:10 16/09/2026
99 UZX UZX ETH/USDT $2,400.24 $457,360,058 15:57:09 16/09/2026
100 Ourbit Ourbit ETH/USDT $2,399.97 $438,426,647 15:57:10 16/09/2026
101 Lighter Lighter ETH/USDC $2,400.59 $418,528,164 15:57:15 16/09/2026
102 x.me Exchange x.me Exchange ETH/USDT $2,399.82 $415,232,021 15:57:12 16/09/2026
103 Bitbase Bitbase ETH/USDT $2,393.99 $401,414,607 15:54:12 16/09/2026
104 Toobit Toobit ETH/USDT $2,400.23 $368,317,927 15:57:11 16/09/2026
105 OrangeX OrangeX ETH/USDT $2,400.50 $368,087,983 15:57:10 16/09/2026
106 AstralX AstralX ETH/USDT $2,399.51 $365,435,212 15:57:15 16/09/2026
107 HyperPay Futures HyperPay Futures ETH/USDT $2,401.49 $358,348,287 16:03:17 16/09/2026
108 Binance Binance ETH/USDC $2,400.98 $353,125,879 15:56:42 16/09/2026
109 Aivora Exchange Aivora Exchange ETH/USDC $2,399.88 $344,254,937 16:00:16 16/09/2026
110 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
111 Toobit Toobit ETH/USDC $2,399.32 $330,633,557 15:57:17 16/09/2026
112 LBank LBank ETH/USDT $2,399.00 $320,393,353 15:57:16 16/09/2026
113 Bitfinex Bitfinex ETH/USD $2,405.30 $315,674,492 15:59:53 16/09/2026
114 CrypFine CrypFine ETH/USDT $2,400.23 $314,143,772 15:57:11 16/09/2026
115 BitxEX BitxEX ETH/USDT $2,399.45 $312,995,055 16:00:16 16/09/2026
116 YEX YEX ETH/USDT $2,399.45 $307,395,330 16:00:17 16/09/2026
117 EasiCoin EasiCoin ETH/USDT $2,399.32 $301,578,347 16:00:17 16/09/2026
118 Pacifica Pacifica ETH/USD $2,402.05 $299,921,105 16:03:15 16/09/2026
119 YUBIT YUBIT ETH/USDT $2,400.11 $296,997,009 15:57:12 16/09/2026
120 XT.COM XT.COM ETH/USDT $2,400.12 $292,887,068 15:57:11 16/09/2026
121 SuperEx SuperEx ETH/USDT $2,400.87 $292,854,041 16:00:10 16/09/2026
122 BigONE BigONE ETH/USDT $2,393.99 $267,272,184 15:54:11 16/09/2026
123 Bybit Bybit ETH/USDT $2,394.11 $257,899,101 15:54:12 16/09/2026
124 Hotcoin Hotcoin ETH/USDT $2,392.25 $256,834,103 15:57:14 16/09/2026
125 Bitget Bitget ETH/USDT $2,394.12 $256,047,691 15:55:45 16/09/2026
126 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,401.04 $244,615,739 15:57:11 16/09/2026
127 Poloniex Poloniex ETH/USDT $2,399.88 $233,587,473 15:59:23 16/09/2026
128 BitDelta BitDelta ETH/USDT $2,400.70 $233,019,303 16:00:07 16/09/2026
129 CoinW CoinW ETH/USDT $2,399.84 $232,214,461 15:57:10 16/09/2026
130 Ulink Ulink ETH/USDT $2,399.45 $227,015,629 16:00:18 16/09/2026
131 Deribit Deribit ETH/USD $2,403.20 $224,100,369 16:03:59 16/09/2026
132 Bullish Bullish ETH/USDC $2,400.25 $216,655,803 16:00:09 16/09/2026
133 BiKing BiKing ETH/USDT $2,400.81 $216,117,833 16:00:08 16/09/2026
134 BlockFin BlockFin ETH/USDT $2,393.07 $215,080,766 15:54:15 16/09/2026
135 KuCoin KuCoin ETH/USDT $2,392.48 $214,116,022 15:47:23 16/09/2026
136 Biconomy.com Biconomy.com ETH/USDC $2,400.46 $212,408,563 15:57:10 16/09/2026
137 IndoEx IndoEx ETH/USDT $2,392.77 $208,482,396 15:57:10 16/09/2026
138 Hotcoin Hotcoin ETH/USD $2,388.49 $204,407,133 15:39:47 16/09/2026
139 LBank LBank ETH/USDT $2,400.16 $196,606,999 15:57:11 16/09/2026
140 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,403.79 $195,102,398 16:03:50 16/09/2026
141 Variational Variational ETH/USDC $2,399.03 $187,660,126 16:03:17 16/09/2026
142 BitradeX BitradeX ETH/USDT $2,400.62 $183,700,734 16:00:08 16/09/2026
143 KCEX KCEX ETH/USDC $2,399.34 $182,560,868 15:57:15 16/09/2026
144 CoinChief CoinChief ETH/USDT $2,400.23 $177,501,328 15:57:08 16/09/2026
145 BTCC BTCC ETH/USDC $2,393.30 $176,275,081 15:57:11 16/09/2026
146 Websea Websea ETH/USDT $2,394.60 $176,081,810 15:54:20 16/09/2026
147 XT.COM XT.COM ETH/USD $2,399.03 $175,119,301 15:57:42 16/09/2026
148 YEX YEX ETH/USDC $2,399.72 $172,264,640 16:00:17 16/09/2026
149 Cofinex Cofinex ETH/USDC $2,399.27 $170,772,868 16:00:17 16/09/2026
150 Kraken Kraken ETH/USD $2,400.89 $167,153,513 15:59:53 16/09/2026
151 Hibt Hibt ETH/USDT $2,400.07 $164,778,187 15:57:11 16/09/2026
152 Bitrue Bitrue ETH/USDT $2,398.59 $159,774,451 15:57:16 16/09/2026
153 Kalshi Kalshi ETH/USD $2,402.58 $153,324,516 16:03:15 16/09/2026
154 Bitbase Bitbase ETH/USDC $2,391.92 $152,315,806 15:51:18 16/09/2026
155 IndoEx IndoEx ETH/BTC $2,392.82 $152,016,073 15:57:10 16/09/2026
156 BVOX BVOX ETH/USDT $2,391.71 $151,848,673 15:51:10 16/09/2026
157 OneEx OneEx ETH/USDT $2,399.42 $151,413,602 16:00:16 16/09/2026
158 FameEX FameEX ETH/USDT $2,398.31 $147,664,505 15:57:10 16/09/2026
159 Bitbaby Bitbaby ETH/USDC $2,392.86 $143,929,953 15:54:16 16/09/2026
160 EVEDEX EVEDEX ETH/USD $2,402.73 $143,583,537 16:03:16 16/09/2026
161 Azbit Azbit ETH/USDT $2,391.97 $143,040,109 15:48:07 16/09/2026
162 IBIT Global IBIT Global ETH/USDT $2,400.67 $142,765,045 16:00:11 16/09/2026
163 SuperEx SuperEx ETH/USD1 $2,401.16 $134,855,741 16:00:10 16/09/2026
164 Bitcastle Bitcastle ETH/USDT $2,400.62 $133,859,021 16:00:10 16/09/2026
165 Binance Binance ETH/USD1 $2,400.81 $133,535,780 15:56:42 16/09/2026
166 BTSE BTSE ETH/USDT $2,399.25 $130,540,673 15:57:15 16/09/2026
167 Phemex Phemex ETH/USDT $2,400.55 $128,807,673 15:57:08 16/09/2026
168 B2Z Exchange B2Z Exchange ETH/USD $2,400.79 $127,039,657 16:00:15 16/09/2026
169 BITmarkets BITmarkets ETH/USDT $2,399.68 $126,973,370 16:00:15 16/09/2026
170 Tapbit Tapbit ETH/USDC $2,400.94 $125,952,798 15:57:11 16/09/2026
171 BloFin BloFin ETH/USDT $2,393.19 $124,092,807 15:54:25 16/09/2026
172 Phemex Phemex ETH/USD $2,398.15 $121,282,153 15:57:16 16/09/2026
173 Extended Extended ETH/USD $2,401.65 $117,258,151 16:03:16 16/09/2026
174 Bitunix Bitunix ETH/USDT $2,400.23 $110,143,633 15:57:12 16/09/2026
175 LBank LBank ETH/USDC $2,399.76 $108,523,403 15:57:11 16/09/2026
176 Feather Exchange Feather Exchange ETH/USDT $2,400.63 $108,152,493 16:00:08 16/09/2026
177 LMAX Digital LMAX Digital ETH/USD $2,400.55 $99,347,269 16:00:08 16/09/2026
178 Toobit Toobit ETH/USDC $2,400.56 $99,046,564 15:57:11 16/09/2026
179 YEX YEX ETH/USD $2,399.47 $97,955,323 16:00:17 16/09/2026
180 ASTX ASTX ETH/USDT $2,400.62 $97,097,041 16:00:08 16/09/2026
181 AEGET AEGET ETH/USDT $2,400.62 $97,097,041 16:00:08 16/09/2026
182 AlphaX AlphaX ETH/USDT $2,399.39 $96,958,701 16:00:15 16/09/2026
183 Aivora Exchange Aivora Exchange ETH/USDT $2,400.63 $96,578,318 16:00:07 16/09/2026
184 BitxEX BitxEX ETH/USDT $2,400.62 $93,992,284 16:00:12 16/09/2026
185 Blockfinex Blockfinex ETH/USD $2,399.44 $93,900,830 16:00:16 16/09/2026
186 WHXEX WHXEX ETH/USD $2,399.42 $93,899,862 16:00:16 16/09/2026
187 GroveX GroveX ETH/USDT $2,400.13 $92,041,649 16:00:07 16/09/2026
188 Pionex Pionex ETH/BTC $2,399.26 $90,833,336 15:57:16 16/09/2026
189 Bitfinex Bitfinex ETH/USDT $2,400.93 $89,904,385 15:59:53 16/09/2026
190 Upbit Upbit ETH/KRW $2,398.49 $87,846,666 15:56:53 16/09/2026
191 XT.COM XT.COM ETH/USDC $2,400.51 $86,832,943 15:57:11 16/09/2026
192 Bybit Bybit ETH/USD $2,392.32 $86,492,782 15:54:16 16/09/2026
193 Grvt Grvt ETH/USDT $2,391.65 $86,156,345 15:51:16 16/09/2026
194 HTX HTX ETH/USDT $2,400.25 $85,985,595 15:59:54 16/09/2026
195 CRMClick CRMClick ETH/USDT $2,400.35 $85,902,901 16:00:10 16/09/2026
196 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,400.36 $82,943,868 15:57:11 16/09/2026
197 Zoomex Zoomex ETH/USDT $2,400.20 $77,343,106 15:57:10 16/09/2026
198 WhiteBIT WhiteBIT ETH/USDT $2,391.49 $74,816,991 15:48:07 16/09/2026
199 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,394.39 $74,088,339 15:54:17 16/09/2026
200 BitMart BitMart ETH/USD $2,398.99 $72,823,107 16:00:16 16/09/2026
201 Coinstore Coinstore ETH/USDT $2,398.82 $72,558,789 16:00:08 16/09/2026
202 AIA Exchange AIA Exchange ETH/USDT $2,401.11 $72,071,020 16:00:07 16/09/2026
203 Bitbaby Bitbaby ETH/USDT $2,393.74 $70,686,641 15:54:09 16/09/2026
204 Hibt Hibt ETH/USDC $2,399.77 $70,593,743 15:57:11 16/09/2026
205 BigONE BigONE ETH/BTC $2,389.99 $69,593,762 15:54:11 16/09/2026
206 Deribit Deribit ETH/USDC $2,403.05 $69,482,404 16:03:59 16/09/2026
207 WHXEX WHXEX ETH/USDC $2,401.12 $68,257,001 16:00:12 16/09/2026
208 idax exchange idax exchange ETH/USDC $2,401.13 $68,254,285 16:00:09 16/09/2026
209 Koinbay Koinbay ETH/USDC $2,399.73 $67,831,552 15:57:10 16/09/2026
210 Antarctic Antarctic ETH/USDT $2,401.40 $67,112,213 16:03:17 16/09/2026
211 Cryptomus Cryptomus ETH/USDT $2,399.76 $66,100,894 15:57:14 16/09/2026
212 BYDFi BYDFi ETH/USDT $2,391.84 $65,251,372 16:00:16 16/09/2026
213 Phemex Phemex ETH/USDT $2,398.92 $64,321,876 15:57:16 16/09/2026
214 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,400.81 $62,629,528 16:00:07 16/09/2026
215 IndoEx IndoEx ETH/USDC $2,392.81 $60,873,624 15:57:10 16/09/2026
216 CEEX exchange CEEX exchange ETH/USDT $2,400.14 $60,163,460 16:00:08 16/09/2026
217 WHXEX WHXEX ETH/USDT $2,400.54 $59,752,387 16:00:12 16/09/2026
218 idax exchange idax exchange ETH/USDT $2,400.55 $59,620,065 16:00:09 16/09/2026
219 Koinbay Koinbay ETH/USDT $2,400.02 $59,421,952 15:57:10 16/09/2026
220 DeriW DeriW ETH/USDT $2,393.42 $58,401,716 16:03:15 16/09/2026
221 WEEX WEEX ETH/USDC $2,400.55 $56,971,607 15:57:12 16/09/2026
222 Kraken Kraken ETH/EUR $2,401.33 $56,856,176 15:59:25 16/09/2026
223 BlockFin BlockFin ETH/USDC $2,394.16 $55,271,621 15:54:11 16/09/2026
224 Blockfinex Blockfinex ETH/USDT $2,475.95 $55,199,412 17:27:10 15/09/2026
225 Bit2Me Bit2Me ETH/EUR $2,401.18 $54,579,945 15:57:10 16/09/2026
226 LATOKEN LATOKEN ETH/USDT $2,389.91 $54,515,629 15:57:10 16/09/2026
227 Pionex Pionex BMNRX/ETH $23.43 $54,460,154 15:57:16 16/09/2026
228 B2Z Exchange B2Z Exchange ETH/USD $2,402.12 $54,262,559 16:00:08 16/09/2026
229 BITmarkets BITmarkets ETH/USD $2,402.15 $54,262,159 16:00:07 16/09/2026
230 ALP.COM ALP.COM ETH/USDT $2,400.53 $51,556,893 16:00:12 16/09/2026
231 Bullish Bullish ETH/USD $2,400.76 $49,678,195 16:00:09 16/09/2026
232 BitTap BitTap ETH/USDT $2,400.54 $48,119,039 16:00:07 16/09/2026
233 IMBX IMBX ETH/USDT $2,400.63 $47,762,997 16:00:09 16/09/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,400.37 $47,363,319 15:59:53 16/09/2026
235 Tebbit Tebbit ETH/USDT $2,400.59 $47,258,030 16:00:12 16/09/2026
236 CZR Exchange CZR Exchange ETH/USDT $2,400.60 $47,050,269 16:00:10 16/09/2026
237 YUBIT YUBIT ETH/USD $2,399.39 $47,036,869 15:57:15 16/09/2026
238 OneEx OneEx ETH/USDT $2,400.64 $46,491,140 16:00:07 16/09/2026
239 KTX KTX ETH/USDT $2,400.82 $46,215,704 16:00:09 16/09/2026
240 Venus Venus ETH/vETH $2,400.81 $43,746,914 16:00:12 16/09/2026
241 HashKey Exchange HashKey Exchange ETH/USD $2,400.72 $42,780,613 15:57:08 16/09/2026
242 Bitvavo Bitvavo ETH/EUR $2,401.12 $42,718,010 15:57:07 16/09/2026
243 MEXC MEXC ETH/USDC $2,398.63 $42,609,554 15:57:16 16/09/2026
244 Niza.io Niza.io ETH/USD $2,400.97 $42,121,288 16:00:07 16/09/2026
245 Hotcoin Hotcoin ETH/USDC $2,394.20 $42,031,713 15:57:14 16/09/2026
246 Tothemoon Tothemoon ETH/USD $2,400.38 $41,879,821 16:00:12 16/09/2026
247 Azbit Azbit ETH/USDC $2,392.75 $41,673,466 15:48:07 16/09/2026
248 Phemex Phemex ETH/USDC $2,399.39 $41,177,922 15:57:16 16/09/2026
249 ZKE ZKE ETH/USDC $2,401.13 $40,952,668 16:00:09 16/09/2026
250 MGBX MGBX ETH/USDT $2,399.56 $40,646,634 15:57:08 16/09/2026
251 Bitunix Bitunix ETH/USD $2,398.94 $38,918,062 15:57:15 16/09/2026
252 Bithumb Bithumb ETH/KRW $2,399.92 $37,766,162 15:59:53 16/09/2026
253 CoinMy CoinMy ETH/USDT $2,562.58 $37,118,001 16:00:13 16/09/2026
254 SuperEx SuperEx ETH/USDC $2,401.14 $37,009,432 16:00:10 16/09/2026
255 Binance Binance ETH/FDUSD $2,401.03 $36,642,063 15:56:42 16/09/2026
256 Cofinex Cofinex ETH/USD $2,400.23 $36,405,420 16:00:17 16/09/2026
257 ZKE ZKE ETH/USDT $2,400.55 $35,772,124 16:00:09 16/09/2026
258 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,398.63 $35,620,738 16:02:28 16/09/2026
259 SWFT Trade SWFT Trade ETH/USDT $1,869.44 $33,570,711 16:00:08 16/09/2026
260 C-Patex C-Patex ETH/USDT $2,400.34 $32,976,094 15:57:14 16/09/2026
261 LeveX LeveX ETH/USDT $2,399.44 $32,805,908 16:00:15 16/09/2026
262 Binance Binance ETH/U $2,400.92 $32,651,449 15:56:42 16/09/2026
263 Mandala Exchange Mandala Exchange ETH/USDT $2,393.31 $32,390,853 15:57:12 16/09/2026
264 FMFW.io FMFW.io ETH/USD $2,403.25 $32,199,908 16:00:07 16/09/2026
265 Gleec BTC Gleec BTC ETH/USDT $2,401.09 $32,173,796 16:00:07 16/09/2026
266 HitBTC HitBTC ETH/USDT $2,401.09 $32,173,171 16:00:08 16/09/2026
267 Changelly Changelly ETH/USDT $2,401.06 $32,172,736 16:00:13 16/09/2026
268 Bitunix Bitunix ETH/USDC $2,399.66 $31,879,964 15:57:15 16/09/2026
269 KlicklX KlicklX ETH/USDT $2,391.17 $31,035,299 16:00:12 16/09/2026
270 BloFin BloFin ETH/USDC $2,391.86 $30,524,224 15:48:12 16/09/2026
271 Dexalot Dexalot ETH/USDC $2,395.41 $30,176,650 15:57:08 16/09/2026
272 AlphaX AlphaX ETH/USDT $2,400.64 $29,955,990 16:00:12 16/09/2026
273 BYDFi BYDFi ETH/USDC $2,391.99 $29,609,649 16:00:16 16/09/2026
274 EasiCoin EasiCoin ETH/USDT $2,400.62 $28,891,061 16:00:07 16/09/2026
275 BingX BingX ETH/USDT $2,399.54 $28,864,035 15:57:07 16/09/2026
276 Azbit Azbit ETH/BTC $2,392.18 $28,696,690 15:48:07 16/09/2026
277 YEX YEX ETH/USDT $2,400.81 $28,657,824 16:00:08 16/09/2026
278 Bitcastle Bitcastle ETH/USDT $2,399.31 $28,404,167 16:00:16 16/09/2026
279 Bullish Bullish ETH/USDT $2,400.35 $28,371,846 16:00:09 16/09/2026
280 GroveX GroveX ETH/FDUSD $2,400.31 $27,765,040 16:00:07 16/09/2026
281 BingX BingX ETH/USD $2,399.31 $27,368,333 15:57:16 16/09/2026
282 Deribit Deribit ETH/USD $2,403.79 $27,218,343 16:03:59 16/09/2026
283 YEX YEX XAUT/ETH $4,326.32 $26,794,423 16:00:08 16/09/2026
284 Zoomex Zoomex ETH/USD $2,435.26 $25,956,459 15:57:15 16/09/2026
285 Bitfinex Bitfinex ETH/BTC $2,403.75 $25,719,981 15:59:23 16/09/2026
286 dYdX v4 dYdX v4 ETH/USD $2,403.21 $24,986,202 16:04:18 16/09/2026
287 BTSE BTSE ETH/USDT $2,400.36 $24,136,406 15:57:10 16/09/2026
288 OKX OKX ETH/USDC $2,401.09 $23,571,120 15:56:23 16/09/2026
289 Dzengi Dzengi ETH/USD $2,394.13 $23,447,652 16:00:14 16/09/2026
290 B2Z Exchange B2Z Exchange ETH/USDT $2,400.54 $23,357,273 16:00:08 16/09/2026
291 BITmarkets BITmarkets ETH/USDT $2,400.61 $23,353,359 16:00:07 16/09/2026
292 BYDFi BYDFi ETH/USDT $2,400.68 $23,312,165 16:00:07 16/09/2026
293 ApeX Omni ApeX Omni ETH/USDT $2,401.43 $23,202,540 16:03:17 16/09/2026
294 Bitbase Bitbase ETH/USDC $2,394.24 $21,751,007 15:54:12 16/09/2026
295 Backpack Exchange Backpack Exchange ETH/USDC $2,399.50 $21,445,749 15:57:15 16/09/2026
296 KuCoin KuCoin ETH/USDC $2,392.40 $21,277,473 15:47:23 16/09/2026
297 DigiFinex DigiFinex ETH/USDC $2,400.68 $20,185,112 16:00:10 16/09/2026
298 MEXC MEXC ETH/USD $2,399.07 $19,665,072 15:57:16 16/09/2026
299 YEX YEX ETH/USDC $2,400.73 $18,938,889 16:00:08 16/09/2026
300 Binance Binance ETH/BTC $2,401.05 $18,923,397 15:56:42 16/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:17 16/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,351,172,726 với tỷ giá $2,392.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá