Ethereum ETH
Xếp hạng #2
16:03:00 16/04/2026
Giá Ethereum (ETH)
$2,340.47 0.64%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,336.26 | $8,177,362,006 | 14:54:16 16/04/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,338.10 | $7,262,577,936 | 15:00:15 16/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,337.34 | $6,626,702,042 | 14:57:15 16/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,338.29 | $6,583,998,049 | 15:00:15 16/04/2026 |
| 5 |  Tebbit |
ETH/USDT | $2,338.29 | $6,271,159,087 | 15:00:16 16/04/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,339.32 | $6,166,417,655 | 14:54:15 16/04/2026 |
| 7 |  BTCC |
ETH/USDT | $2,340.32 | $5,033,043,600 | 14:57:16 16/04/2026 |
| 8 |  Gate |
ETH/USDT | $2,339.31 | $4,830,855,136 | 14:54:19 16/04/2026 |
| 9 |  BVOX |
ETH/USDT | $2,337.35 | $4,681,703,097 | 14:57:15 16/04/2026 |
| 10 |  CoinW |
ETH/USDT | $2,337.65 | $4,594,759,653 | 14:57:16 16/04/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,337.23 | $3,957,599,857 | 14:54:18 16/04/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,337.32 | $3,865,848,001 | 14:57:15 16/04/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $2,338.99 | $3,382,808,128 | 15:00:16 16/04/2026 |
| 14 |  Toobit |
ETH/USDT | $2,337.33 | $3,197,847,745 | 14:57:16 16/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,338.10 | $3,110,153,921 | 15:00:16 16/04/2026 |
| 16 |  BiKing |
ETH/USDT | $2,338.32 | $3,048,403,182 | 15:00:18 16/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,337.33 | $2,987,024,236 | 14:57:15 16/04/2026 |
| 18 |  Bybit |
ETH/USDT | $2,339.85 | $2,818,444,425 | 14:54:17 16/04/2026 |
| 19 |  IBIT Global |
ETH/USDT | $2,338.26 | $2,783,229,614 | 15:00:18 16/04/2026 |
| 20 |  BitxEX |
ETH/USDT | $2,338.29 | $2,749,265,974 | 15:00:16 16/04/2026 |
| 21 |  Bitunix |
ETH/USDT | $2,338.31 | $2,587,310,220 | 14:57:15 16/04/2026 |
| 22 |  MEXC |
ETH/USDT | $2,339.08 | $2,574,819,919 | 14:54:16 16/04/2026 |
| 23 |  Echobit |
ETH/USDT | $2,337.50 | $2,478,729,564 | 14:57:16 16/04/2026 |
| 24 |  KCEX |
ETH/USDT | $2,337.41 | $2,458,698,532 | 14:57:15 16/04/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,337.40 | $2,433,597,941 | 14:54:15 16/04/2026 |
| 26 |  Hotcoin |
ETH/USDT | $2,337.21 | $2,391,852,347 | 14:57:20 16/04/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,337.77 | $2,318,371,574 | 14:57:18 16/04/2026 |
| 28 | Binance |
ETH/USDC | $2,336.85 | $2,222,232,915 | 14:54:16 16/04/2026 |
| 29 |  CoinChief |
ETH/USDT | $2,337.65 | $2,086,794,859 | 14:57:16 16/04/2026 |
| 30 |  WEEX |
ETH/USDT | $2,337.63 | $2,053,244,460 | 14:57:17 16/04/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,338.68 | $1,862,401,484 | 15:00:15 16/04/2026 |
| 32 |  Bitget |
ETH/USDT | $2,339.43 | $1,847,250,344 | 14:54:16 16/04/2026 |
| 33 |  UZX |
ETH/USDT | $2,340.19 | $1,841,225,341 | 14:54:15 16/04/2026 |
| 34 |  Deepcoin |
ETH/USDT | $2,337.62 | $1,713,129,410 | 14:57:15 16/04/2026 |
| 35 | BTCC |
ETH/USDT | $2,347.05 | $1,675,313,578 | 14:57:07 16/04/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $2,338.60 | $1,632,047,423 | 14:57:15 16/04/2026 |
| 37 |  Koinbay |
ETH/USDT | $3,341.89 | $1,539,474,463 | 14:57:23 16/04/2026 |
| 38 |  HTX |
ETH/USDT | $2,337.54 | $1,519,731,746 | 14:57:16 16/04/2026 |
| 39 |  BitMart |
ETH/USDT | $2,339.19 | $1,496,156,574 | 14:57:16 16/04/2026 |
| 40 |  Websea |
ETH/USDT | $2,339.54 | $1,352,835,130 | 14:57:17 16/04/2026 |
| 41 | CoinUp.io |
ETH/USDT | $2,340.99 | $1,274,462,954 | 14:54:13 16/04/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,337.51 | $1,259,133,737 | 14:57:15 16/04/2026 |
| 43 |  BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 44 |  FameEX |
ETH/USDT | $2,337.87 | $1,216,680,198 | 14:57:17 16/04/2026 |
| 45 |  NovaEx |
ETH/USDT | $2,338.29 | $1,195,366,882 | 15:00:16 16/04/2026 |
| 46 |  CrypFine |
ETH/USDT | $2,337.67 | $1,162,892,278 | 14:57:15 16/04/2026 |
| 47 |  Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,338.08 | $1,148,357,569 | 15:00:17 16/04/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,338.07 | $1,148,308,533 | 15:00:16 16/04/2026 |
| 50 |  Bitrue |
ETH/USDT | $2,337.41 | $1,133,384,989 | 14:57:16 16/04/2026 |
| 51 |  Coinlocally |
ETH/USDT | $2,338.06 | $1,103,640,352 | 15:00:16 16/04/2026 |
| 52 |  CoinP |
ETH/USDT | $2,341.10 | $1,055,697,762 | 15:00:07 16/04/2026 |
| 53 | CoinW |
ETH/USDC | $2,337.55 | $1,024,217,830 | 14:57:16 16/04/2026 |
| 54 |  SunX |
ETH/USDT | $2,338.29 | $1,009,049,224 | 15:00:18 16/04/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $2,337.93 | $959,121,330 | 15:00:17 16/04/2026 |
| 56 |  Millionero |
ETH/USDT | $2,338.33 | $951,845,483 | 15:00:15 16/04/2026 |
| 57 | SunX |
ETH/USDT | $2,340.85 | $944,529,666 | 15:00:12 16/04/2026 |
| 58 |  Ulink |
ETH/USDT | $2,340.85 | $944,529,666 | 15:00:12 16/04/2026 |
| 59 |  Zoomex |
ETH/USDT | $2,337.36 | $938,411,354 | 14:57:15 16/04/2026 |
| 60 |  AllinX |
ETH/USDT | $2,338.38 | $917,679,303 | 15:00:15 16/04/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,335.77 | $893,343,829 | 14:57:26 16/04/2026 |
| 62 |  BingX |
ETH/USDT | $2,337.40 | $828,733,802 | 14:57:17 16/04/2026 |
| 63 |  BTSE |
ETH/USDT | $2,337.42 | $803,220,527 | 14:57:15 16/04/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $2,340.21 | $775,406,796 | 15:00:15 16/04/2026 |
| 65 |  BITmarkets |
ETH/USDT | $2,338.26 | $774,550,531 | 15:00:15 16/04/2026 |
| 66 |  MGBX |
ETH/USDT | $2,338.05 | $720,799,115 | 15:00:16 16/04/2026 |
| 67 |  AstralX |
ETH/USDT | $2,340.38 | $720,084,723 | 15:00:11 16/04/2026 |
| 68 | Binance |
ETH/USDT | $2,339.91 | $621,822,415 | 14:56:54 16/04/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $2,340.64 | $617,161,647 | 15:00:15 16/04/2026 |
| 70 |  OneBullEx |
ETH/USDT | $2,337.40 | $616,426,430 | 15:00:28 16/04/2026 |
| 71 |  Coinstore |
ETH/USDT | $2,338.03 | $577,834,215 | 14:57:07 16/04/2026 |
| 72 | Tapbit |
ETH/USDT | $2,339.74 | $573,076,754 | 14:57:07 16/04/2026 |
| 73 | CoinP |
ETH/USDT | $2,339.09 | $570,615,289 | 15:00:15 16/04/2026 |
| 74 |  GroveX |
ETH/USDT | $2,346.55 | $548,181,101 | 14:57:07 16/04/2026 |
| 75 |  BitradeX |
ETH/USDT | $2,338.78 | $538,912,809 | 14:54:15 16/04/2026 |
| 76 | Pionex |
ETH/USDT | $2,339.52 | $518,265,499 | 14:57:08 16/04/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,339.31 | $502,782,574 | 14:57:07 16/04/2026 |
| 78 |  AscendEX |
ETH/USDT | $2,339.72 | $472,286,943 | 14:57:13 16/04/2026 |
| 79 |  BiFinance |
ETH/USDT | $2,342.88 | $465,263,373 | 14:54:13 16/04/2026 |
| 80 |  EdgeX |
ETH/USD | $2,340.57 | $463,707,482 | 15:03:15 16/04/2026 |
| 81 |  Picol |
ETH/USDT | $2,340.43 | $457,463,628 | 15:00:09 16/04/2026 |
| 82 |  YUBIT |
ETH/USDT | $2,337.31 | $453,370,987 | 14:57:15 16/04/2026 |
| 83 |  Aster |
ETH/USDT | $2,346.14 | $446,929,026 | 14:54:15 16/04/2026 |
| 84 |  Ekbit |
ETH/USDT | $2,338.29 | $434,976,664 | 15:00:16 16/04/2026 |
| 85 | Binance |
ETH/USDC | $2,340.21 | $426,306,112 | 14:56:42 16/04/2026 |
| 86 | AscendEX |
ETH/USDT | $2,337.40 | $415,587,263 | 14:57:15 16/04/2026 |
| 87 |  Lighter |
ETH/USDC | $2,336.99 | $415,305,299 | 14:57:15 16/04/2026 |
| 88 | WEEX |
ETH/USDT | $2,338.89 | $401,646,370 | 14:57:09 16/04/2026 |
| 89 | OrangeX |
ETH/USDT | $2,338.22 | $392,194,048 | 14:54:10 16/04/2026 |
| 90 |  Crypto.com Exchange |
ETH/USD | $2,338.76 | $381,719,830 | 14:57:12 16/04/2026 |
| 91 |  Bitbaby |
ETH/USDT | $2,337.22 | $376,759,340 | 14:57:16 16/04/2026 |
| 92 | FameEX |
ETH/USDT | $2,337.65 | $376,487,970 | 14:57:07 16/04/2026 |
| 93 |  BitTap |
ETH/USDT | $2,336.87 | $373,653,899 | 14:57:21 16/04/2026 |
| 94 | Batonex |
ETH/USDT | $2,341.74 | $372,228,756 | 15:00:07 16/04/2026 |
| 95 |  Aivora Exchange |
ETH/USDT | $2,339.07 | $363,210,453 | 15:00:17 16/04/2026 |
| 96 |  IMBX |
ETH/USDT | $2,338.66 | $347,033,434 | 15:00:15 16/04/2026 |
| 97 | BitMart |
ETH/USDT | $2,338.89 | $346,863,375 | 14:57:09 16/04/2026 |
| 98 | NovaEx |
ETH/USDC | $2,338.49 | $343,571,918 | 15:00:16 16/04/2026 |
| 99 | Toobit |
ETH/USDT | $2,338.89 | $342,563,251 | 14:57:08 16/04/2026 |
| 100 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 101 |  Bitop |
ETH/USDT | $2,339.45 | $340,105,123 | 14:57:15 16/04/2026 |
| 102 |  Pacifica |
ETH/USD | $2,340.67 | $335,844,388 | 15:03:15 16/04/2026 |
| 103 | BVOX |
ETH/USDT | $2,338.52 | $329,944,003 | 14:57:13 16/04/2026 |
| 104 |  HyperPay Futures |
ETH/USDT | $2,339.04 | $327,364,960 | 15:03:16 16/04/2026 |
| 105 |  KuCoin |
ETH/USDT | $2,339.94 | $312,408,002 | 14:54:18 16/04/2026 |
| 106 |  EagleX |
ETH/USDT | $2,338.11 | $311,991,689 | 15:00:15 16/04/2026 |
| 107 | Toobit |
ETH/USDC | $2,337.38 | $311,513,244 | 14:57:16 16/04/2026 |
| 108 | NovaEx |
ETH/USDT | $2,340.44 | $310,942,217 | 15:00:09 16/04/2026 |
| 109 | KCEX |
ETH/USDT | $2,339.76 | $308,441,037 | 14:57:13 16/04/2026 |
| 110 |  4E |
ETH/USDT | $2,338.91 | $307,758,533 | 14:57:07 16/04/2026 |
| 111 |  Coinbase Exchange |
ETH/USD | $2,340.81 | $306,128,154 | 14:56:29 16/04/2026 |
| 112 | Tebbit |
ETH/USDT | $2,340.21 | $298,257,546 | 15:00:12 16/04/2026 |
| 113 |  XT.COM |
ETH/USDT | $2,338.53 | $297,593,252 | 14:57:13 16/04/2026 |
| 114 | BitxEX |
ETH/USDT | $2,340.21 | $297,360,127 | 15:00:12 16/04/2026 |
| 115 |  ASTX |
ETH/USDT | $2,340.78 | $296,194,185 | 15:00:08 16/04/2026 |
| 116 | CoinW |
ETH/USDT | $2,341.30 | $295,737,325 | 14:54:14 16/04/2026 |
| 117 | VOOX Exchange |
ETH/USDT | $2,339.52 | $286,617,428 | 14:57:08 16/04/2026 |
| 118 | KuCoin |
ETH/USDT | $2,340.29 | $286,605,267 | 14:56:53 16/04/2026 |
| 119 | UZX |
ETH/USDT | $2,337.58 | $286,323,478 | 14:54:12 16/04/2026 |
| 120 |  EasiCoin |
ETH/USDT | $2,338.27 | $274,069,266 | 15:00:16 16/04/2026 |
| 121 | MEXC |
ETH/USDT | $2,350.88 | $252,238,358 | 14:45:10 16/04/2026 |
| 122 |  LBank |
ETH/USDT | $2,339.56 | $251,548,755 | 14:57:08 16/04/2026 |
| 123 | Crypto.com Exchange |
ETH/USD | $2,338.90 | $251,084,685 | 14:57:20 16/04/2026 |
| 124 |  XXKK |
ETH/USDT | $2,340.60 | $250,715,584 | 15:00:09 16/04/2026 |
| 125 |  BitGW Exchange |
ETH/USDT | $2,341.70 | $246,400,071 | 15:00:08 16/04/2026 |
| 126 | BiKing |
ETH/USDT | $2,340.78 | $239,490,300 | 15:00:09 16/04/2026 |
| 127 |  Grvt |
ETH/USDT | $2,339.39 | $235,312,978 | 15:03:16 16/04/2026 |
| 128 |  OKX |
ETH/USDT | $2,340.62 | $232,916,613 | 14:56:24 16/04/2026 |
| 129 |  Gems Trade |
ETH/USDT | $2,340.07 | $231,756,614 | 14:54:14 16/04/2026 |
| 130 |  Dmex |
ETH/USD | $2,340.22 | $230,201,256 | 15:03:16 16/04/2026 |
| 131 | Hibt |
ETH/USDT | $2,338.76 | $221,312,583 | 14:57:09 16/04/2026 |
| 132 | LBank |
ETH/USDT | $2,337.38 | $219,580,759 | 14:57:15 16/04/2026 |
| 133 |  YEX |
ETH/USDT | $2,337.32 | $215,091,677 | 14:57:16 16/04/2026 |
| 134 | Bybit |
ETH/USDT | $2,338.96 | $212,743,589 | 14:54:12 16/04/2026 |
| 135 | BTCC |
ETH/USDC | $2,347.00 | $209,598,909 | 14:57:07 16/04/2026 |
| 136 | CrypFine |
ETH/USDT | $2,339.74 | $206,780,794 | 14:57:07 16/04/2026 |
| 137 | Websea |
ETH/USDT | $2,338.56 | $202,173,191 | 14:57:12 16/04/2026 |
| 138 | Ourbit |
ETH/USDT | $2,341.30 | $197,885,579 | 14:54:09 16/04/2026 |
| 139 |  CEEX exchange |
ETH/USDT | $2,341.01 | $196,769,678 | 15:00:13 16/04/2026 |
| 140 | Hotcoin |
ETH/USDT | $2,350.05 | $193,407,371 | 14:45:04 16/04/2026 |
| 141 | WhiteBIT |
ETH/USDT | $2,338.89 | $190,247,493 | 14:57:07 16/04/2026 |
| 142 | DigiFinex |
ETH/USDT | $2,337.36 | $189,869,934 | 14:54:10 16/04/2026 |
| 143 | CoinChief |
ETH/USDT | $2,338.89 | $189,847,539 | 14:57:09 16/04/2026 |
| 144 |  BlockFin |
ETH/USDT | $2,339.59 | $187,689,607 | 14:57:07 16/04/2026 |
| 145 |  SuperEx |
ETH/USDT | $2,336.81 | $185,067,807 | 14:54:13 16/04/2026 |
| 146 | Gate |
ETH/USDT | $2,340.52 | $183,290,554 | 14:56:24 16/04/2026 |
| 147 | CEEX exchange |
ETH/USDT | $2,339.12 | $181,375,321 | 15:00:16 16/04/2026 |
| 148 | BlockFin |
ETH/USDT | $2,338.24 | $181,176,219 | 14:57:15 16/04/2026 |
| 149 |  BigONE |
ETH/USDT | $2,338.38 | $176,178,857 | 14:54:11 16/04/2026 |
| 150 | Ulink |
ETH/USDT | $2,509.34 | $176,012,540 | 15:00:18 16/04/2026 |
| 151 | YUBIT |
ETH/USDT | $2,338.88 | $164,294,233 | 14:57:07 16/04/2026 |
| 152 | Bitget |
ETH/USDT | $2,338.58 | $164,038,628 | 14:54:12 16/04/2026 |
| 153 | EagleX |
ETH/USDT | $2,340.21 | $161,396,586 | 15:00:11 16/04/2026 |
| 154 | AllinX |
ETH/USDT | $2,340.64 | $153,463,137 | 15:00:12 16/04/2026 |
| 155 | Crypto.com Exchange |
ETH/USDT | $2,338.45 | $147,835,757 | 14:57:12 16/04/2026 |
| 156 |  Poloniex |
ETH/USDT | $2,339.47 | $144,958,006 | 14:55:23 16/04/2026 |
| 157 | KCEX |
ETH/USDC | $2,337.38 | $143,521,655 | 14:57:15 16/04/2026 |
| 158 |  Bullish |
ETH/USDC | $2,347.16 | $141,868,750 | 14:54:10 16/04/2026 |
| 159 | YEX |
ETH/USDC | $2,337.72 | $138,831,134 | 14:57:16 16/04/2026 |
| 160 |  OneEx |
ETH/USDT | $2,338.09 | $136,096,738 | 15:00:15 16/04/2026 |
| 161 | Biconomy.com |
ETH/USDC | $2,339.55 | $124,496,700 | 14:57:07 16/04/2026 |
| 162 |  Phemex |
ETH/USD | $2,339.04 | $123,847,894 | 14:57:16 16/04/2026 |
| 163 |  Coinflare |
ETH/USDT | $2,341.74 | $119,468,041 | 15:00:15 16/04/2026 |
| 164 | Binance |
ETH/USD1 | $2,340.23 | $118,005,581 | 14:56:42 16/04/2026 |
| 165 |  MYX Finance |
ETH/USDT | $2,340.76 | $113,395,778 | 15:03:15 16/04/2026 |
| 166 | BingX |
ETH/USDT | $2,339.58 | $113,381,290 | 14:57:07 16/04/2026 |
| 167 | Phemex |
ETH/USDT | $2,339.72 | $110,857,608 | 14:57:08 16/04/2026 |
| 168 |  P2B |
ETH/USDT | $2,340.82 | $109,697,521 | 14:57:07 16/04/2026 |
| 169 |  DeriW |
ETH/USDT | $2,340.27 | $107,817,728 | 15:03:16 16/04/2026 |
| 170 | Millionero |
ETH/USDT | $2,340.85 | $105,765,570 | 15:00:07 16/04/2026 |
| 171 |  Coincall |
ETH/USD | $2,338.77 | $105,670,041 | 15:00:15 16/04/2026 |
| 172 |  IndoEx |
ETH/USDT | $2,347.39 | $105,340,734 | 15:00:11 16/04/2026 |
| 173 |  BloFin |
ETH/USDT | $2,350.04 | $104,571,256 | 14:45:11 16/04/2026 |
| 174 | IBIT Global |
ETH/USDT | $2,341.62 | $102,949,788 | 15:00:09 16/04/2026 |
| 175 | Aivora Exchange |
ETH/USDC | $2,339.28 | $102,535,351 | 15:00:17 16/04/2026 |
| 176 | Echobit |
ETH/USDT | $2,339.48 | $100,877,315 | 14:57:08 16/04/2026 |
| 177 | Bitbaby |
ETH/USDC | $2,338.18 | $99,968,018 | 14:57:16 16/04/2026 |
| 178 | P2B |
ETH/USDC | $2,340.76 | $99,607,868 | 14:57:07 16/04/2026 |
| 179 | Deepcoin |
ETH/USDT | $2,338.68 | $99,276,617 | 14:57:07 16/04/2026 |
| 180 | Phemex |
ETH/USDT | $2,337.40 | $95,850,513 | 14:57:16 16/04/2026 |
| 181 | BloFin |
ETH/USDT | $2,337.44 | $93,905,612 | 14:57:20 16/04/2026 |
| 182 | BitradeX |
ETH/USDT | $2,338.67 | $90,599,215 | 14:54:11 16/04/2026 |
| 183 | Toobit |
ETH/USDC | $2,337.95 | $89,245,795 | 14:57:08 16/04/2026 |
| 184 |  Cryptomus |
ETH/USDT | $2,340.20 | $87,976,545 | 15:00:12 16/04/2026 |
| 185 | HTX |
ETH/USDT | $2,342.29 | $87,231,416 | 14:59:54 16/04/2026 |
| 186 |  SWFT Trade |
ETH/USDT | $2,341.42 | $87,114,382 | 15:00:12 16/04/2026 |
| 187 | Hibt |
ETH/USDC | $2,338.77 | $85,074,330 | 14:57:09 16/04/2026 |
| 188 | Tapbit |
ETH/USDC | $2,339.58 | $84,794,444 | 14:57:07 16/04/2026 |
| 189 |  Azbit |
ETH/USDT | $2,351.05 | $83,901,341 | 14:42:10 16/04/2026 |
| 190 | Coinlocally |
ETH/USDT | $2,340.63 | $82,587,694 | 15:00:09 16/04/2026 |
| 191 |  Deribit |
ETH/USD | $2,346.67 | $82,550,506 | 14:51:50 16/04/2026 |
| 192 | idax exchange |
ETH/USDC | $2,340.67 | $82,351,845 | 15:00:13 16/04/2026 |
| 193 |  Bitcastle |
ETH/USDT | $2,339.79 | $80,731,166 | 15:00:14 16/04/2026 |
| 194 | WHXEX |
ETH/USDC | $2,341.68 | $80,454,944 | 15:00:09 16/04/2026 |
| 195 |  Extended |
ETH/USD | $2,341.02 | $80,143,422 | 15:03:16 16/04/2026 |
| 196 | Koinbay |
ETH/USDC | $2,338.32 | $80,058,541 | 14:54:10 16/04/2026 |
| 197 | LBank |
ETH/USDC | $2,339.36 | $79,529,172 | 14:57:08 16/04/2026 |
| 198 |  KTX |
ETH/USDT | $2,337.66 | $76,091,719 | 15:00:15 16/04/2026 |
| 199 | Ju.com |
ETH/USDT | $2,338.54 | $75,809,952 | 14:57:16 16/04/2026 |
| 200 | IndoEx |
ETH/BTC | $2,346.46 | $75,658,886 | 15:00:11 16/04/2026 |
| 201 | GroveX |
ETH/FDUSD | $2,346.55 | $74,650,223 | 14:57:07 16/04/2026 |
| 202 | YEX |
ETH/USD | $2,337.33 | $74,627,627 | 14:57:16 16/04/2026 |
| 203 | KTX |
ETH/USDT | $2,341.59 | $73,934,396 | 15:00:08 16/04/2026 |
| 204 |  Upbit |
ETH/KRW | $2,345.16 | $73,091,885 | 14:56:54 16/04/2026 |
| 205 |  AIA Exchange |
ETH/USDT | $2,340.85 | $71,810,332 | 15:00:12 16/04/2026 |
| 206 | TruBit Pro Exchange |
ETH/USDT | $2,339.90 | $71,687,795 | 15:00:08 16/04/2026 |
| 207 | AstralX |
ETH/USDT | $2,338.73 | $69,894,954 | 15:00:15 16/04/2026 |
| 208 | WHXEX |
ETH/USD | $2,338.24 | $67,503,601 | 15:00:16 16/04/2026 |
| 209 |  EVEDEX |
ETH/USD | $2,340.47 | $67,298,256 | 15:03:15 16/04/2026 |
| 210 | Zoomex |
ETH/USDT | $2,338.36 | $63,812,078 | 14:54:11 16/04/2026 |
| 211 | Echobit |
ETH/USDC | $2,339.47 | $61,670,301 | 14:57:08 16/04/2026 |
| 212 |  FIXT |
ETH/USDT | $2,037.90 | $60,426,074 | 15:03:15 16/04/2026 |
| 213 | Bitunix |
ETH/USDT | $2,339.72 | $57,839,625 | 14:57:07 16/04/2026 |
| 214 | BingX |
ETH/USDC | $2,337.58 | $57,451,978 | 14:57:17 16/04/2026 |
| 215 | MEXC |
ETH/USDC | $2,338.52 | $56,776,562 | 14:54:16 16/04/2026 |
| 216 | Binance |
ETH/U | $2,340.91 | $55,077,277 | 14:56:42 16/04/2026 |
| 217 | WHXEX |
ETH/USDT | $2,340.75 | $53,931,584 | 15:00:09 16/04/2026 |
| 218 | idax exchange |
ETH/USDT | $2,340.22 | $53,919,455 | 15:00:13 16/04/2026 |
| 219 | Koinbay |
ETH/USDT | $2,337.83 | $53,555,590 | 14:54:10 16/04/2026 |
| 220 |  BitDelta |
ETH/USDT | $2,341.59 | $50,788,894 | 15:00:11 16/04/2026 |
| 221 |  ZKE |
ETH/USDC | $2,341.63 | $49,405,007 | 15:00:12 16/04/2026 |
| 222 | Phemex |
ETH/USDC | $2,338.86 | $48,512,437 | 14:57:16 16/04/2026 |
| 223 | BigONE |
ETH/BTC | $2,336.74 | $48,484,862 | 14:54:11 16/04/2026 |
| 224 | B2Z Exchange |
ETH/USD | $2,340.22 | $47,596,408 | 15:00:12 16/04/2026 |
| 225 |  Bit2Me |
ETH/USDC | $2,339.38 | $46,902,650 | 14:57:07 16/04/2026 |
| 226 |  Venus |
ETH/vETH | $2,339.62 | $46,590,396 | 14:57:09 16/04/2026 |
| 227 | BITmarkets |
ETH/USD | $2,340.67 | $45,744,466 | 15:00:08 16/04/2026 |
| 228 | KuCoin |
ETH/USDC | $2,340.46 | $45,155,422 | 14:56:26 16/04/2026 |
| 229 |  Kraken |
ETH/USD | $2,341.69 | $45,064,462 | 14:59:54 16/04/2026 |
| 230 |  BYDFi |
ETH/USDT | $2,340.94 | $44,963,760 | 15:00:16 16/04/2026 |
| 231 |  Antarctic |
ETH/USDT | $2,339.14 | $44,480,730 | 15:03:17 16/04/2026 |
| 232 | SuperEx |
ETH/USDC | $2,338.61 | $43,739,332 | 14:54:13 16/04/2026 |
| 233 |  ALP.COM |
ETH/USDT | $2,340.13 | $42,793,954 | 15:00:12 16/04/2026 |
| 234 |  LMAX Digital |
ETH/USD | $2,342.92 | $41,216,071 | 15:00:10 16/04/2026 |
| 235 |  Bithumb |
ETH/KRW | $2,345.89 | $38,316,129 | 14:59:54 16/04/2026 |
| 236 |  ApeX Omni |
ETH/USDT | $2,339.04 | $37,328,079 | 15:03:16 16/04/2026 |
| 237 | Binance |
ETH/BTC | $2,335.77 | $36,837,283 | 14:54:16 16/04/2026 |
| 238 | Bybit |
ETH/USD | $2,339.84 | $36,765,599 | 14:54:17 16/04/2026 |
| 239 | YUBIT |
ETH/USD | $2,336.94 | $34,185,738 | 14:57:15 16/04/2026 |
| 240 | BitTap |
ETH/USDT | $2,338.39 | $33,705,240 | 14:54:10 16/04/2026 |
| 241 | Bullish |
ETH/USDT | $2,347.02 | $33,366,551 | 14:54:10 16/04/2026 |
| 242 | ZKE |
ETH/USDT | $2,340.40 | $32,357,762 | 15:00:12 16/04/2026 |
| 243 | Millionero |
ETH/USDC | $2,341.23 | $32,304,169 | 15:00:07 16/04/2026 |
| 244 |  LATOKEN |
ETH/USDT | $2,340.76 | $32,271,234 | 14:57:07 16/04/2026 |
| 245 | CZR Exchange |
ETH/USDT | $2,341.68 | $32,036,007 | 15:00:09 16/04/2026 |
| 246 | WEEX |
ETH/USDC | $2,338.77 | $30,239,363 | 14:57:09 16/04/2026 |
| 247 | IndoEx |
ETH/USDC | $2,346.39 | $30,185,926 | 15:00:11 16/04/2026 |
| 248 | IMBX |
ETH/USDT | $2,340.43 | $30,176,489 | 15:00:12 16/04/2026 |
| 249 | YEX |
XAUT/ETH | $4,798.66 | $29,707,164 | 15:00:09 16/04/2026 |
| 250 | OneEx |
ETH/USDT | $2,340.39 | $29,089,523 | 15:00:10 16/04/2026 |
| 251 | LBank |
ETH/USD1 | $2,339.70 | $28,941,974 | 14:57:08 16/04/2026 |
| 252 | Bitcastle |
ETH/USDT | $2,338.21 | $28,810,063 | 15:00:19 16/04/2026 |
| 253 | Cofinex |
ETH/USDC | $2,338.37 | $28,661,079 | 15:00:15 16/04/2026 |
| 254 | Hotcoin |
ETH/USDC | $2,350.40 | $28,500,103 | 14:45:04 16/04/2026 |
| 255 | Bullish |
ETH/USD | $2,347.71 | $28,123,206 | 14:54:10 16/04/2026 |
| 256 | Binance |
ETH/BTC | $2,340.89 | $26,976,150 | 14:56:54 16/04/2026 |
| 257 |  Bibox |
ETH/USDT | $2,510.58 | $25,038,716 | 15:00:09 16/04/2026 |
| 258 |  AlphaX |
ETH/USDT | $2,338.34 | $24,307,951 | 15:00:17 16/04/2026 |
| 259 | DigiFinex |
ETH/USDC | $2,338.38 | $24,141,026 | 14:54:10 16/04/2026 |
| 260 |  Flipster |
ETH/USDT | $2,340.53 | $23,477,780 | 15:00:16 16/04/2026 |
| 261 | Pionex |
ETH/BTC | $2,340.39 | $23,407,091 | 14:57:08 16/04/2026 |
| 262 | Cofinex |
ETH/BTC | $2,341.27 | $22,537,830 | 15:00:07 16/04/2026 |
| 263 | Bitget |
ETH/BTC | $2,338.50 | $22,454,775 | 14:54:12 16/04/2026 |
| 264 | YEX |
ETH/USDC | $2,340.86 | $22,354,461 | 15:00:09 16/04/2026 |
| 265 |  Changelly PRO |
ETH/USDT | $2,340.62 | $22,217,845 | 15:00:09 16/04/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $2,340.60 | $22,208,825 | 15:00:12 16/04/2026 |
| 267 | Bitunix |
ETH/USD | $2,338.45 | $22,042,634 | 14:57:15 16/04/2026 |
| 268 |  FMFW.io |
ETH/USD | $2,339.00 | $21,830,678 | 14:54:10 16/04/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,339.37 | $21,761,763 | 14:54:11 16/04/2026 |
| 270 | BYDFi |
ETH/USDC | $2,340.85 | $21,606,997 | 15:00:16 16/04/2026 |
| 271 |  HitBTC |
ETH/USDT | $2,341.94 | $21,271,245 | 14:57:07 16/04/2026 |
| 272 |  LeveX |
ETH/USDT | $2,338.37 | $21,015,039 | 15:00:16 16/04/2026 |
| 273 | Deribit |
ETH/USD | $2,342.48 | $20,978,447 | 14:51:50 16/04/2026 |
| 274 | Pionex |
ETH/BTC | $2,337.23 | $20,777,289 | 14:57:15 16/04/2026 |
| 275 | Picol |
ETH/BTC | $2,341.32 | $20,659,779 | 15:00:09 16/04/2026 |
| 276 | Binance |
ETH/FDUSD | $2,340.51 | $19,904,402 | 14:56:54 16/04/2026 |
| 277 |  Bitstamp by Robinhood |
ETH/USD | $2,342.33 | $19,891,747 | 14:59:53 16/04/2026 |
| 278 | MEXC |
ETH/USD | $2,336.90 | $19,705,240 | 14:54:16 16/04/2026 |
| 279 | KCEX |
ETH/USDC | $2,339.65 | $19,480,719 | 14:57:13 16/04/2026 |
| 280 | BITmarkets |
ETH/USDT | $2,340.76 | $19,155,660 | 15:00:08 16/04/2026 |
| 281 | BTSE |
ETH/USDT | $2,338.74 | $19,109,076 | 14:57:10 16/04/2026 |
| 282 | Bitbaby |
ETH/USDT | $2,339.97 | $18,984,215 | 14:57:07 16/04/2026 |
| 283 | YEX |
ETH/USDT | $2,340.75 | $18,962,694 | 15:00:09 16/04/2026 |
| 284 | B2Z Exchange |
ETH/USDT | $2,340.74 | $18,350,007 | 15:00:12 16/04/2026 |
| 285 | Pionex |
ETH/SOL | $2,337.37 | $18,294,813 | 14:57:15 16/04/2026 |
| 286 | Aivora Exchange |
ETH/USDT | $2,341.75 | $17,580,134 | 15:00:09 16/04/2026 |
| 287 | BingX |
ETH/USD | $2,337.17 | $17,455,233 | 14:57:17 16/04/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,342.01 | $16,892,821 | 14:59:35 16/04/2026 |
| 289 |  KlicklX |
ETH/USDT | $2,340.12 | $16,381,455 | 15:00:09 16/04/2026 |
| 290 |  Backpack Exchange |
ETH/USDC | $2,339.06 | $16,370,973 | 14:57:16 16/04/2026 |
| 291 | Bitunix |
ETH/USDC | $2,338.70 | $16,268,962 | 14:57:15 16/04/2026 |
| 292 | EasiCoin |
ETH/USDT | $2,340.23 | $15,889,288 | 15:00:12 16/04/2026 |
| 293 | XT.COM |
ETH/USDC | $2,339.49 | $15,681,944 | 14:57:13 16/04/2026 |
| 294 |  Mars Exchange |
ETH/USDT | $2,340.74 | $15,381,695 | 15:00:09 16/04/2026 |
| 295 |  Tothemoon |
ETH/BTC | $2,342.67 | $15,283,716 | 15:00:12 16/04/2026 |
| 296 | Kraken |
ETH/EUR | $2,341.95 | $15,119,153 | 14:59:23 16/04/2026 |
| 297 | Bit2Me |
ETH/EUR | $2,340.32 | $14,929,378 | 14:57:07 16/04/2026 |
| 298 |  Bitfinex |
ETH/USD | $2,342.00 | $14,723,251 | 14:59:54 16/04/2026 |
| 299 | BYDFi |
ETH/USDT | $2,338.46 | $14,664,598 | 14:54:10 16/04/2026 |
| 300 |  Nivex |
ETH/USDT | $2,340.45 | $14,263,021 | 15:00:09 16/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 16/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,177,362,006 với tỷ giá $2,336.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.