Ethereum ETH
Xếp hạng #2
15:43:00 15/07/2026
Giá Ethereum (ETH)
$1,874.55 4.92%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,867.69 | $16,657,062,203 | 14:57:18 15/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,868.31 | $10,227,903,165 | 14:54:16 15/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,867.70 | $8,666,929,133 | 14:57:15 15/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,868.72 | $7,242,281,034 | 15:00:15 15/07/2026 |
| 5 |  Gate |
ETH/USDT | $1,868.54 | $5,795,235,224 | 14:54:19 15/07/2026 |
| 6 |  BVOX |
ETH/USDT | $1,867.63 | $5,723,267,809 | 14:57:15 15/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,868.77 | $5,570,234,298 | 15:00:16 15/07/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,867.68 | $5,535,344,781 | 14:57:15 15/07/2026 |
| 9 |  BTCC |
ETH/USDT | $1,868.59 | $5,007,945,977 | 14:57:16 15/07/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $1,867.69 | $4,852,995,631 | 14:57:17 15/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,868.77 | $4,500,393,342 | 15:00:15 15/07/2026 |
| 12 |  Toobit |
ETH/USDT | $1,867.67 | $4,473,741,917 | 14:57:17 15/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,867.69 | $4,109,479,171 | 14:57:16 15/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,867.67 | $3,741,244,842 | 14:57:16 15/07/2026 |
| 15 |  BiKing |
ETH/USDT | $1,868.68 | $3,718,709,076 | 15:00:16 15/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,867.67 | $3,625,623,101 | 14:57:17 15/07/2026 |
| 17 |  Bybit |
ETH/USDT | $1,868.23 | $3,203,550,556 | 14:54:16 15/07/2026 |
| 18 |  CoinW |
ETH/USDT | $1,867.83 | $2,813,707,630 | 14:57:16 15/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,867.69 | $2,745,854,378 | 14:57:17 15/07/2026 |
| 20 |  OrangeX |
ETH/USDT | $1,868.37 | $2,577,684,308 | 14:54:15 15/07/2026 |
| 21 |  KCEX |
ETH/USDT | $1,867.69 | $2,543,275,420 | 14:57:15 15/07/2026 |
| 22 |  Cofinex |
ETH/USDT | $1,868.34 | $2,326,873,847 | 15:00:17 15/07/2026 |
| 23 |  Bitget |
ETH/USDT | $1,868.26 | $2,325,641,889 | 14:54:15 15/07/2026 |
| 24 |  IBIT Global |
ETH/USDT | $1,868.54 | $2,303,118,717 | 15:00:18 15/07/2026 |
| 25 |  UZX |
ETH/USDT | $1,867.82 | $2,204,344,216 | 14:57:15 15/07/2026 |
| 26 |  MEXC |
ETH/USDT | $1,868.31 | $2,201,962,052 | 14:54:16 15/07/2026 |
| 27 |  MGBX |
ETH/USDT | $1,867.67 | $2,185,604,268 | 14:57:17 15/07/2026 |
| 28 | Binance |
ETH/USDC | $1,868.42 | $2,027,569,828 | 14:54:16 15/07/2026 |
| 29 |  Batonex |
ETH/USDT | $1,868.76 | $2,021,456,924 | 15:00:16 15/07/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,868.92 | $1,956,174,194 | 15:00:16 15/07/2026 |
| 31 |  Coinbase International Exchange |
ETH/USDC | $1,869.67 | $1,927,714,006 | 15:00:16 15/07/2026 |
| 32 |  Bitunix |
ETH/USDT | $1,867.83 | $1,907,143,329 | 14:57:16 15/07/2026 |
| 33 |  Echobit |
ETH/USDT | $1,867.71 | $1,865,949,741 | 14:57:16 15/07/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,867.72 | $1,798,630,228 | 14:57:15 15/07/2026 |
| 35 |  CoinChief |
ETH/USDT | $1,867.68 | $1,642,510,389 | 14:57:17 15/07/2026 |
| 36 |  Websea |
ETH/USDT | $1,867.77 | $1,596,937,875 | 14:57:17 15/07/2026 |
| 37 |  Hibt |
ETH/USDT | $1,868.18 | $1,588,314,052 | 14:57:18 15/07/2026 |
| 38 |  Koinbay |
ETH/USDT | $3,339.11 | $1,538,193,734 | 14:57:16 15/07/2026 |
| 39 |  WHXEX |
ETH/USDT | $1,868.76 | $1,406,334,225 | 15:00:16 15/07/2026 |
| 40 |  idax exchange |
ETH/USDT | $1,868.76 | $1,406,333,136 | 15:00:17 15/07/2026 |
| 41 |  Blockfinex |
ETH/USDT | $1,868.76 | $1,406,325,289 | 15:00:15 15/07/2026 |
| 42 | CoinUp.io |
ETH/USDT | $1,868.57 | $1,384,557,950 | 14:57:12 15/07/2026 |
| 43 |  Bitbase |
ETH/USDT | $1,868.38 | $1,379,651,242 | 14:51:25 15/07/2026 |
| 44 | BTCC |
ETH/USDT | $1,868.99 | $1,275,124,267 | 14:57:12 15/07/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $1,868.47 | $1,222,367,744 | 15:00:17 15/07/2026 |
| 46 |  WOO X Pro |
ETH/USDT | $1,868.77 | $1,176,067,605 | 15:00:16 15/07/2026 |
| 47 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $1,869.30 | $1,118,103,867 | 14:42:15 15/07/2026 |
| 49 |  IMBX |
ETH/USDT | $1,868.72 | $1,008,096,409 | 15:00:15 15/07/2026 |
| 50 |  HTX |
ETH/USDT | $1,868.64 | $1,003,165,701 | 14:51:16 15/07/2026 |
| 51 |  CrypFine |
ETH/USDT | $1,867.86 | $985,861,546 | 14:57:25 15/07/2026 |
| 52 |  BitxEX |
ETH/USDT | $1,869.65 | $951,380,906 | 15:00:12 15/07/2026 |
| 53 |  SunX |
ETH/USDT | $1,869.11 | $935,297,030 | 15:00:09 15/07/2026 |
| 54 |  CoinP |
ETH/USDT | $1,869.66 | $927,312,905 | 15:00:15 15/07/2026 |
| 55 |  Ulink |
ETH/USDT | $1,869.31 | $919,070,736 | 15:00:15 15/07/2026 |
| 56 |  Hyperliquid |
ETH/USDC | $1,870.37 | $906,333,837 | 14:54:26 15/07/2026 |
| 57 | SunX |
ETH/USDT | $1,868.53 | $904,153,990 | 15:00:18 15/07/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,867.63 | $895,661,684 | 14:57:18 15/07/2026 |
| 59 |  KuCoin |
ETH/USDT | $1,868.48 | $856,940,656 | 14:54:25 15/07/2026 |
| 60 |  Zoomex |
ETH/USDT | $1,867.72 | $770,266,455 | 14:57:15 15/07/2026 |
| 61 | Binance |
ETH/USDT | $1,868.60 | $725,613,393 | 14:56:42 15/07/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $1,868.19 | $708,828,509 | 15:00:15 15/07/2026 |
| 63 |  BingX |
ETH/USDT | $1,867.79 | $698,035,008 | 14:57:17 15/07/2026 |
| 64 | BitxEX |
ETH/USDT | $1,868.57 | $695,265,744 | 15:00:16 15/07/2026 |
| 65 |  BitradeX |
ETH/USDT | $1,868.37 | $692,514,042 | 14:51:22 15/07/2026 |
| 66 | Tapbit |
ETH/USDT | $1,868.57 | $668,811,498 | 14:57:08 15/07/2026 |
| 67 |  CEEX exchange |
ETH/USDT | $1,868.56 | $640,780,614 | 15:00:16 15/07/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $1,868.76 | $614,468,939 | 15:00:16 15/07/2026 |
| 69 | Pionex |
ETH/USDT | $1,868.57 | $553,772,693 | 14:57:07 15/07/2026 |
| 70 |  Aster |
ETH/USDT | $1,868.77 | $540,868,656 | 14:54:15 15/07/2026 |
| 71 |  CoinMy |
ETH/USDT | $1,868.74 | $514,345,714 | 15:00:16 15/07/2026 |
| 72 | Biconomy.com |
ETH/USDT | $1,868.57 | $491,825,980 | 14:57:07 15/07/2026 |
| 73 |  Picol |
ETH/USDT | $1,869.42 | $488,954,660 | 15:00:12 15/07/2026 |
| 74 |  YUBIT |
ETH/USDT | $1,867.69 | $485,664,765 | 14:57:15 15/07/2026 |
| 75 |  Lighter |
ETH/USDC | $1,869.16 | $473,248,105 | 14:57:15 15/07/2026 |
| 76 |  Bybit EU |
ETH/USDC | $1,867.92 | $468,199,476 | 14:45:12 15/07/2026 |
| 77 |  BiFinance |
ETH/USDT | $1,868.72 | $467,582,993 | 14:57:09 15/07/2026 |
| 78 |  Bitbaby |
ETH/USDT | $1,867.74 | $456,507,032 | 14:57:15 15/07/2026 |
| 79 | CoinP |
ETH/USDT | $1,868.75 | $436,110,248 | 15:00:19 15/07/2026 |
| 80 | Batonex |
ETH/USDT | $1,869.35 | $430,088,612 | 15:00:07 15/07/2026 |
| 81 | CoinW |
ETH/USDC | $1,867.98 | $422,523,520 | 14:57:16 15/07/2026 |
| 82 |  BitTap |
ETH/USDT | $1,869.00 | $418,460,342 | 15:00:16 15/07/2026 |
| 83 | Gate |
ETH/USDT | $1,868.57 | $394,060,500 | 14:56:24 15/07/2026 |
| 84 |  4E |
ETH/USDT | $1,869.49 | $359,320,661 | 15:00:07 15/07/2026 |
| 85 |  XXKK |
ETH/USDT | $1,868.53 | $343,932,009 | 14:57:11 15/07/2026 |
| 86 |  XT.COM |
ETH/USDT | $1,868.57 | $343,736,495 | 14:57:08 15/07/2026 |
| 87 | MEXC |
ETH/USDT | $1,867.36 | $343,147,014 | 14:48:11 15/07/2026 |
| 88 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 89 | UZX |
ETH/USDT | $1,868.56 | $336,278,705 | 14:57:11 15/07/2026 |
| 90 | BVOX |
ETH/USDT | $1,868.58 | $328,554,908 | 14:57:07 15/07/2026 |
| 91 | KCEX |
ETH/USDT | $1,868.52 | $327,008,217 | 14:57:09 15/07/2026 |
| 92 |  BlockFin |
ETH/USDT | $1,867.67 | $325,639,038 | 14:57:15 15/07/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $1,869.88 | $321,601,018 | 15:03:17 15/07/2026 |
| 94 | DigiFinex |
ETH/USDT | $1,868.56 | $320,785,177 | 14:57:11 15/07/2026 |
| 95 |  BitGW Exchange |
ETH/USDT | $1,868.54 | $317,264,485 | 15:00:07 15/07/2026 |
| 96 |  OKX |
ETH/USDT | $1,868.59 | $313,878,943 | 14:56:53 15/07/2026 |
| 97 | CoinW |
ETH/USDT | $1,868.53 | $313,108,080 | 14:57:07 15/07/2026 |
| 98 |  BitMart |
ETH/USDT | $1,868.58 | $310,822,293 | 14:57:08 15/07/2026 |
| 99 | x.me Exchange |
ETH/USDT | $1,868.57 | $305,644,993 | 14:57:08 15/07/2026 |
| 100 | BlockFin |
ETH/USDT | $1,868.54 | $301,311,497 | 14:57:11 15/07/2026 |
| 101 | Binance |
ETH/USDC | $1,868.61 | $292,465,379 | 14:56:42 15/07/2026 |
| 102 | Toobit |
ETH/USDT | $1,868.57 | $291,338,589 | 14:57:08 15/07/2026 |
| 103 |  AstralX |
ETH/USDT | $1,868.88 | $281,338,353 | 15:00:15 15/07/2026 |
| 104 | BiKing |
ETH/USDT | $1,869.50 | $278,775,404 | 15:00:09 15/07/2026 |
| 105 |  YEX |
ETH/USDT | $1,868.54 | $270,801,522 | 15:00:16 15/07/2026 |
| 106 | Toobit |
ETH/USDC | $1,867.91 | $262,456,604 | 14:57:17 15/07/2026 |
| 107 |  BloFin |
ETH/USDT | $1,867.67 | $260,970,923 | 14:57:16 15/07/2026 |
| 108 | Bybit |
ETH/USDT | $1,869.20 | $255,592,132 | 14:54:08 15/07/2026 |
| 109 |  EasiCoin |
ETH/USDT | $1,868.76 | $254,308,012 | 15:00:16 15/07/2026 |
| 110 | Aivora Exchange |
ETH/USDC | $1,868.88 | $251,447,045 | 15:00:16 15/07/2026 |
| 111 | Hibt |
ETH/USDT | $1,868.47 | $251,124,064 | 14:57:12 15/07/2026 |
| 112 | WOO X Pro |
ETH/USDT | $1,869.35 | $250,641,946 | 15:00:07 15/07/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $1,868.71 | $249,363,935 | 14:56:29 15/07/2026 |
| 114 |  LBank |
ETH/USDT | $1,867.67 | $245,862,215 | 14:57:16 15/07/2026 |
| 115 |  Pacifica |
ETH/USD | $1,870.45 | $242,742,208 | 15:03:15 15/07/2026 |
| 116 | Deepcoin |
ETH/USDT | $1,868.47 | $241,467,910 | 14:57:07 15/07/2026 |
| 117 | CrypFine |
ETH/USDT | $1,868.57 | $234,259,053 | 14:57:11 15/07/2026 |
| 118 | Ourbit |
ETH/USDT | $1,869.48 | $223,573,468 | 14:54:08 15/07/2026 |
| 119 |  SuperEx |
ETH/USDT | $1,869.18 | $216,907,747 | 14:54:10 15/07/2026 |
| 120 |  B2Z Exchange |
ETH/USD | $1,868.01 | $212,562,999 | 15:00:15 15/07/2026 |
| 121 |  BTSE |
ETH/USDT | $1,866.63 | $211,589,029 | 14:48:15 15/07/2026 |
| 122 | Hotcoin |
ETH/USDT | $1,869.25 | $208,578,027 | 14:54:03 15/07/2026 |
| 123 |  Grvt |
ETH/USDT | $1,866.30 | $208,540,166 | 14:42:16 15/07/2026 |
| 124 | Ulink |
ETH/USDT | $1,868.76 | $206,254,828 | 15:00:18 15/07/2026 |
| 125 |  BITmarkets |
ETH/USDT | $1,867.55 | $203,397,078 | 15:00:15 15/07/2026 |
| 126 |  BigONE |
ETH/USDT | $1,868.58 | $197,813,844 | 14:57:07 15/07/2026 |
| 127 |  Poloniex |
ETH/USDT | $1,868.64 | $182,829,207 | 14:59:23 15/07/2026 |
| 128 |  Phemex |
ETH/USD | $1,867.91 | $178,784,047 | 14:57:17 15/07/2026 |
| 129 |  Crypto.com Exchange |
ETH/USD | $1,869.25 | $175,701,582 | 14:57:07 15/07/2026 |
| 130 | BloFin |
ETH/USDT | $1,868.56 | $169,725,505 | 14:57:07 15/07/2026 |
| 131 | WhiteBIT |
ETH/USDT | $1,867.82 | $169,619,843 | 14:45:11 15/07/2026 |
| 132 | YUBIT |
ETH/USDT | $1,868.57 | $163,035,333 | 14:57:07 15/07/2026 |
| 133 | Websea |
ETH/USDT | $1,868.56 | $161,763,532 | 14:57:10 15/07/2026 |
| 134 | WEEX |
ETH/USDT | $1,868.58 | $161,275,147 | 14:57:08 15/07/2026 |
| 135 |  KTX |
ETH/USDT | $1,867.99 | $158,302,462 | 15:00:15 15/07/2026 |
| 136 | CoinChief |
ETH/USDT | $1,868.58 | $155,094,946 | 14:57:08 15/07/2026 |
| 137 | Binance |
ETH/USD1 | $1,868.70 | $154,815,941 | 14:56:54 15/07/2026 |
| 138 | BitradeX |
ETH/USDT | $1,867.42 | $154,016,998 | 14:48:08 15/07/2026 |
| 139 | KuCoin |
ETH/USDT | $1,868.60 | $153,277,704 | 14:56:53 15/07/2026 |
| 140 | OrangeX |
ETH/USDT | $1,868.60 | $148,918,768 | 14:57:07 15/07/2026 |
| 141 | BTCC |
ETH/USDC | $1,869.19 | $146,224,801 | 14:57:12 15/07/2026 |
| 142 |  IndoEx |
ETH/USDT | $1,869.59 | $145,684,823 | 15:00:07 15/07/2026 |
| 143 | Hotcoin |
ETH/USD | $1,867.73 | $134,526,109 | 14:57:18 15/07/2026 |
| 144 |  Bitrue |
ETH/USDT | $1,868.45 | $129,689,110 | 14:57:16 15/07/2026 |
| 145 | IBIT Global |
ETH/USDT | $1,869.08 | $128,677,575 | 15:00:07 15/07/2026 |
| 146 | Crypto.com Exchange |
ETH/USD | $1,869.34 | $127,861,499 | 14:51:17 15/07/2026 |
| 147 | YEX |
ETH/USDC | $1,868.85 | $125,329,808 | 15:00:16 15/07/2026 |
| 148 | LBank |
ETH/USDT | $1,868.54 | $122,606,775 | 14:57:09 15/07/2026 |
| 149 |  OneEx |
ETH/USDT | $1,868.90 | $119,923,274 | 15:00:16 15/07/2026 |
| 150 | KCEX |
ETH/USDC | $1,867.92 | $118,446,466 | 14:57:15 15/07/2026 |
| 151 | Biconomy.com |
ETH/USDC | $1,868.89 | $117,140,781 | 14:57:07 15/07/2026 |
| 152 |  P2B |
ETH/USDT | $1,868.57 | $117,007,912 | 14:57:08 15/07/2026 |
| 153 | XT.COM |
ETH/USDC | $1,868.78 | $116,983,919 | 14:57:08 15/07/2026 |
| 154 | Bitget |
ETH/USDT | $1,869.15 | $110,835,198 | 14:54:51 15/07/2026 |
| 155 |  Azbit |
ETH/USDT | $1,868.52 | $110,515,924 | 14:57:07 15/07/2026 |
| 156 | Ju.com |
ETH/USDT | $1,869.72 | $110,098,464 | 15:00:09 15/07/2026 |
| 157 | XT.COM |
ETH/USD | $1,867.93 | $109,178,002 | 14:57:40 15/07/2026 |
| 158 | IndoEx |
ETH/BTC | $1,869.60 | $106,798,535 | 15:00:07 15/07/2026 |
| 159 | Phemex |
ETH/USDT | $1,868.67 | $105,188,054 | 14:57:08 15/07/2026 |
| 160 |  EVEDEX |
ETH/USD | $1,870.49 | $102,415,560 | 15:03:15 15/07/2026 |
| 161 |  Coinbase Derivatives Exchange |
ETH/USD | $1,873.21 | $102,251,328 | 15:03:50 15/07/2026 |
| 162 | Bitbaby |
ETH/USDC | $1,867.86 | $100,867,228 | 14:57:15 15/07/2026 |
| 163 |  Deribit |
ETH/USD | $1,868.88 | $100,583,098 | 14:48:54 15/07/2026 |
| 164 |  Bitcastle |
ETH/USDT | $1,869.65 | $100,281,327 | 15:00:12 15/07/2026 |
| 165 | Tapbit |
ETH/USDC | $1,869.06 | $95,869,511 | 14:57:08 15/07/2026 |
| 166 | FameEX |
ETH/USDT | $1,869.17 | $89,399,801 | 14:57:07 15/07/2026 |
| 167 | LBank |
ETH/USDC | $1,868.90 | $86,533,585 | 14:57:09 15/07/2026 |
| 168 | Toobit |
ETH/USDC | $1,868.90 | $86,348,720 | 14:57:08 15/07/2026 |
| 169 | Echobit |
ETH/USDT | $1,868.62 | $81,029,290 | 14:57:08 15/07/2026 |
| 170 | BingX |
ETH/USDT | $1,869.18 | $80,400,636 | 14:54:08 15/07/2026 |
| 171 | Pionex |
ETH/BTC | $1,867.67 | $79,606,298 | 14:57:16 15/07/2026 |
| 172 |  Bullish |
ETH/USDC | $1,868.83 | $76,911,954 | 15:00:07 15/07/2026 |
| 173 | Zoomex |
ETH/USDT | $1,868.60 | $76,717,389 | 14:57:07 15/07/2026 |
| 174 |  Extended |
ETH/USD | $1,870.34 | $75,658,421 | 15:03:16 15/07/2026 |
| 175 | Bitunix |
ETH/USDT | $1,868.56 | $73,863,076 | 14:57:12 15/07/2026 |
| 176 |  AEGET |
ETH/USDT | $1,869.34 | $71,870,767 | 15:00:08 15/07/2026 |
| 177 |  ASTX |
ETH/USDT | $1,869.42 | $71,746,904 | 15:00:12 15/07/2026 |
| 178 |  AIA Exchange |
ETH/USDT | $1,869.03 | $71,652,425 | 15:00:07 15/07/2026 |
| 179 | CEEX exchange |
ETH/USDT | $1,869.06 | $70,385,754 | 15:00:08 15/07/2026 |
| 180 | HTX |
ETH/USDT | $1,868.13 | $70,365,186 | 14:59:23 15/07/2026 |
| 181 |  SWFT Trade |
ETH/USDT | $1,868.08 | $70,362,865 | 15:00:11 15/07/2026 |
| 182 |  CRMClick |
ETH/USDT | $1,868.93 | $70,351,244 | 15:00:07 15/07/2026 |
| 183 | Phemex |
ETH/USDT | $1,867.67 | $66,905,664 | 14:57:17 15/07/2026 |
| 184 | YEX |
ETH/USD | $1,868.54 | $66,706,762 | 15:00:16 15/07/2026 |
| 185 |  GroveX |
ETH/USDT | $1,869.27 | $66,020,352 | 14:57:07 15/07/2026 |
| 186 | Crypto.com Exchange |
ETH/USDT | $1,868.90 | $65,608,254 | 14:57:07 15/07/2026 |
| 187 | P2B |
ETH/USDC | $1,868.89 | $65,579,874 | 14:57:08 15/07/2026 |
| 188 |  Upbit |
ETH/KRW | $1,847.73 | $64,323,879 | 14:56:23 15/07/2026 |
| 189 |  Kraken |
ETH/USD | $1,868.72 | $64,204,393 | 14:59:24 15/07/2026 |
| 190 |  LATOKEN |
ETH/USDT | $1,868.03 | $63,044,287 | 14:57:15 15/07/2026 |
| 191 |  BYDFi |
ETH/USDT | $1,868.52 | $59,968,993 | 15:00:16 15/07/2026 |
| 192 | Bybit |
ETH/USD | $1,868.41 | $59,623,143 | 14:54:16 15/07/2026 |
| 193 | Blockfinex |
ETH/USD | $1,868.76 | $59,172,738 | 15:00:15 15/07/2026 |
| 194 | WHXEX |
ETH/USD | $1,868.80 | $59,171,917 | 15:00:16 15/07/2026 |
| 195 | Hibt |
ETH/USDC | $1,868.90 | $58,483,843 | 14:57:12 15/07/2026 |
| 196 | Koinbay |
ETH/USDC | $1,869.44 | $58,041,971 | 14:51:07 15/07/2026 |
| 197 | WHXEX |
ETH/USDC | $1,868.91 | $57,563,212 | 15:00:08 15/07/2026 |
| 198 | idax exchange |
ETH/USDC | $1,868.91 | $57,558,236 | 15:00:10 15/07/2026 |
| 199 |  Antarctic |
ETH/USDT | $1,869.89 | $55,818,803 | 15:03:22 15/07/2026 |
| 200 | Aivora Exchange |
ETH/USDT | $1,869.37 | $54,700,223 | 15:00:13 15/07/2026 |
| 201 |  HashKey Exchange |
ETH/USD | $1,867.79 | $54,404,687 | 14:57:11 15/07/2026 |
| 202 | Bitbaby |
ETH/USDT | $1,868.58 | $53,886,882 | 14:57:07 15/07/2026 |
| 203 | Echobit |
ETH/USDC | $1,868.87 | $53,365,701 | 14:57:08 15/07/2026 |
| 204 |  ALP.COM |
ETH/USDT | $1,869.59 | $51,207,878 | 15:00:08 15/07/2026 |
| 205 |  LMAX Digital |
ETH/USD | $1,868.60 | $50,099,685 | 15:00:09 15/07/2026 |
| 206 | Koinbay |
ETH/USDT | $1,869.28 | $49,817,672 | 14:51:07 15/07/2026 |
| 207 | Blockfinex |
ETH/USDT | $1,869.64 | $49,382,752 | 15:00:12 15/07/2026 |
| 208 | idax exchange |
ETH/USDT | $1,869.40 | $49,293,413 | 15:00:10 15/07/2026 |
| 209 | WHXEX |
ETH/USDT | $1,869.40 | $49,293,193 | 15:00:08 15/07/2026 |
| 210 | BigONE |
ETH/BTC | $1,868.39 | $48,349,837 | 14:57:07 15/07/2026 |
| 211 |  Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 212 | TruBit Pro Exchange |
ETH/USDT | $1,868.95 | $46,812,392 | 15:00:07 15/07/2026 |
| 213 |  Cryptomus |
ETH/USDT | $1,868.62 | $46,511,034 | 15:00:11 15/07/2026 |
| 214 | B2Z Exchange |
ETH/USD | $1,869.85 | $46,276,937 | 15:00:07 15/07/2026 |
| 215 | BITmarkets |
ETH/USD | $1,870.00 | $46,267,828 | 15:00:09 15/07/2026 |
| 216 |  EdgeX |
ETH/USD | $1,870.95 | $45,666,395 | 15:03:15 15/07/2026 |
| 217 |  FIXT |
ETH/USDT | $1,868.58 | $45,019,196 | 15:00:15 15/07/2026 |
| 218 |  AlphaX |
ETH/USDT | $1,869.61 | $42,474,967 | 15:00:09 15/07/2026 |
| 219 | IndoEx |
ETH/USDC | $1,869.88 | $42,392,859 | 15:00:07 15/07/2026 |
| 220 |  dYdX v4 |
ETH/USD | $1,870.39 | $40,051,146 | 15:01:17 15/07/2026 |
| 221 |  Venus |
ETH/vETH | $1,868.90 | $39,480,321 | 14:57:07 15/07/2026 |
| 222 |  Bitfinex |
ETH/USD | $1,871.30 | $37,514,617 | 14:59:23 15/07/2026 |
| 223 | ASTX |
ETH/USDT | $1,868.90 | $37,419,303 | 15:00:16 15/07/2026 |
| 224 | AlphaX |
ETH/USDT | $1,868.61 | $37,316,409 | 15:00:17 15/07/2026 |
| 225 | CoinMy |
ETH/USDT | $2,562.88 | $37,122,413 | 15:00:12 15/07/2026 |
| 226 | CZR Exchange |
ETH/USDT | $1,869.44 | $37,037,947 | 15:00:13 15/07/2026 |
| 227 |  Bitstamp by Robinhood |
ETH/USD | $1,868.71 | $36,339,278 | 14:59:23 15/07/2026 |
| 228 | IMBX |
ETH/USDT | $1,869.34 | $35,187,030 | 15:00:08 15/07/2026 |
| 229 |  ZKE |
ETH/USDC | $1,869.90 | $34,533,685 | 15:00:13 15/07/2026 |
| 230 | Hotcoin |
ETH/USDC | $1,870.11 | $33,054,910 | 14:54:03 15/07/2026 |
| 231 | Binance |
ETH/BTC | $1,868.86 | $31,521,054 | 14:56:42 15/07/2026 |
| 232 | SuperEx |
ETH/USDC | $1,869.29 | $30,206,960 | 14:54:10 15/07/2026 |
| 233 | YUBIT |
ETH/USD | $1,867.69 | $29,839,385 | 14:57:15 15/07/2026 |
| 234 | Bitunix |
ETH/USD | $1,867.95 | $29,733,421 | 14:57:16 15/07/2026 |
| 235 | ZKE |
ETH/USDT | $1,869.79 | $29,632,999 | 15:00:13 15/07/2026 |
| 236 |  SunX |
ETH/USDT | $1,574.40 | $29,559,775 | 15:03:16 15/07/2026 |
| 237 | KTX |
ETH/USDT | $1,868.42 | $29,541,767 | 15:00:11 15/07/2026 |
| 238 | Azbit |
ETH/USDC | $1,868.89 | $29,396,646 | 14:57:07 15/07/2026 |
| 239 | Cofinex |
ETH/USDC | $1,867.82 | $28,758,053 | 15:00:17 15/07/2026 |
| 240 | OneEx |
ETH/USDT | $1,869.44 | $27,666,272 | 15:00:11 15/07/2026 |
| 241 | YEX |
XAUT/ETH | $4,021.18 | $25,680,230 | 15:00:12 15/07/2026 |
| 242 |  KlicklX |
ETH/USDT | $1,868.23 | $25,664,957 | 15:00:09 15/07/2026 |
| 243 | Pionex |
ETH/BTC | $1,868.50 | $25,553,108 | 14:57:07 15/07/2026 |
| 244 | Bitunix |
ETH/USDC | $1,867.95 | $25,165,267 | 14:57:16 15/07/2026 |
| 245 |  Bitvavo |
ETH/EUR | $1,868.86 | $24,710,855 | 14:57:09 15/07/2026 |
| 246 | Cofinex |
ETH/USD | $1,867.32 | $23,458,166 | 15:00:17 15/07/2026 |
| 247 |  LeveX |
ETH/USDT | $1,868.37 | $23,421,165 | 15:00:15 15/07/2026 |
| 248 |  Bithumb |
ETH/KRW | $1,846.40 | $23,213,217 | 14:59:54 15/07/2026 |
| 249 | Phemex |
ETH/USDC | $1,869.19 | $23,157,624 | 14:57:17 15/07/2026 |
| 250 | MGBX |
ETH/USDT | $1,868.58 | $22,940,756 | 14:57:12 15/07/2026 |
| 251 | BitTap |
ETH/USDT | $1,869.45 | $22,827,248 | 15:00:07 15/07/2026 |
| 252 |  ApeX Omni |
ETH/USDT | $1,868.40 | $22,734,248 | 15:00:17 15/07/2026 |
| 253 | YEX |
ETH/USDT | $1,869.46 | $22,524,139 | 15:00:12 15/07/2026 |
| 254 | Picol |
ETH/BTC | $1,868.88 | $22,495,965 | 15:00:12 15/07/2026 |
| 255 | Binance |
ETH/FDUSD | $1,869.12 | $22,195,443 | 14:56:54 15/07/2026 |
| 256 | Bitcastle |
ETH/USDT | $1,868.65 | $21,473,303 | 15:00:18 15/07/2026 |
| 257 | Deribit |
ETH/USD | $1,870.82 | $21,246,914 | 14:48:54 15/07/2026 |
| 258 | BYDFi |
ETH/USDC | $1,868.64 | $20,622,225 | 15:00:16 15/07/2026 |
| 259 | KuCoin |
ETH/USDC | $1,868.61 | $20,011,159 | 14:56:53 15/07/2026 |
| 260 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 261 | GroveX |
ETH/FDUSD | $1,869.33 | $19,899,101 | 14:57:07 15/07/2026 |
| 262 | Deribit |
ETH/USDC | $1,868.59 | $19,017,932 | 14:48:54 15/07/2026 |
| 263 | DigiFinex |
ETH/USDC | $1,868.92 | $18,361,705 | 14:57:11 15/07/2026 |
| 264 | BingX |
ETH/USD | $1,867.96 | $18,345,698 | 14:57:17 15/07/2026 |
| 265 | B2Z Exchange |
ETH/USDT | $1,868.74 | $18,209,365 | 15:00:07 15/07/2026 |
| 266 | BTSE |
ETH/USDT | $1,868.88 | $18,138,647 | 14:54:10 15/07/2026 |
| 267 | Zoomex |
ETH/USD | $1,867.70 | $17,899,981 | 14:57:15 15/07/2026 |
| 268 |  Coinstore |
ETH/USDT | $1,867.90 | $17,727,519 | 14:57:11 15/07/2026 |
| 269 | BITmarkets |
ETH/USDT | $1,869.24 | $17,543,381 | 15:00:09 15/07/2026 |
| 270 | BYDFi |
ETH/USDT | $1,869.36 | $17,464,000 | 15:00:07 15/07/2026 |
| 271 |  Tothemoon |
ETH/USD | $1,868.88 | $17,413,424 | 15:00:12 15/07/2026 |
| 272 |  Backpack Exchange |
ETH/USDC | $1,868.65 | $17,190,921 | 14:57:15 15/07/2026 |
| 273 | Kraken |
ETH/EUR | $1,868.91 | $16,590,458 | 14:59:24 15/07/2026 |
| 274 | UZX |
ETH/BTC | $1,868.79 | $16,530,062 | 14:57:11 15/07/2026 |
| 275 | Azbit |
ETH/BTC | $1,868.83 | $16,458,979 | 14:57:07 15/07/2026 |
| 276 | Bullish |
ETH/USD | $1,868.72 | $16,339,727 | 15:00:07 15/07/2026 |
| 277 | YEX |
ETH/USDC | $1,869.61 | $16,214,410 | 15:00:12 15/07/2026 |
| 278 | WEEX |
ETH/USDC | $1,868.89 | $16,199,677 | 14:57:08 15/07/2026 |
| 279 |  Bit2Me |
ETH/EUR | $1,869.11 | $16,137,802 | 14:57:08 15/07/2026 |
| 280 |  Niza.io |
ETH/USD | $1,869.45 | $15,974,725 | 15:00:11 15/07/2026 |
| 281 |  Mandala Exchange |
ETH/USDT | $1,868.80 | $15,892,194 | 15:00:07 15/07/2026 |
| 282 |  HitBTC |
ETH/USDT | $1,868.65 | $15,890,751 | 15:00:08 15/07/2026 |
| 283 |  Gleec BTC |
ETH/USDT | $1,868.65 | $15,890,751 | 15:00:07 15/07/2026 |
| 284 |  FMFW.io |
ETH/USD | $1,870.72 | $15,813,503 | 14:54:12 15/07/2026 |
| 285 |  Changelly |
ETH/USDT | $1,869.42 | $15,813,376 | 14:54:07 15/07/2026 |
| 286 |  Flipster |
ETH/USDT | $1,867.52 | $15,808,053 | 15:00:23 15/07/2026 |
| 287 |  C-Patex |
ETH/USDT | $1,868.52 | $15,769,380 | 14:57:07 15/07/2026 |
| 288 | XT.COM |
ETH/USD1 | $1,868.60 | $15,482,761 | 14:57:08 15/07/2026 |
| 289 | Binance |
ETH/U | $1,868.48 | $13,810,843 | 14:56:42 15/07/2026 |
| 290 | MEXC |
ETH/USDC | $1,868.38 | $13,741,229 | 14:54:16 15/07/2026 |
| 291 | LBank |
ETH/USD1 | $1,868.66 | $13,717,667 | 14:57:09 15/07/2026 |
| 292 | KCEX |
ETH/USDC | $1,868.68 | $12,978,046 | 14:57:09 15/07/2026 |
| 293 | Tothemoon |
ETH/BTC | $1,869.69 | $12,909,889 | 15:00:12 15/07/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,868.08 | $12,721,103 | 14:52:23 15/07/2026 |
| 295 | MEXC |
ETH/USD | $1,868.18 | $12,243,838 | 14:54:16 15/07/2026 |
| 296 | MGBX |
ETH/USDC | $1,868.90 | $12,064,653 | 14:57:12 15/07/2026 |
| 297 | BingX |
ETH/USDC | $1,867.86 | $12,060,456 | 14:57:17 15/07/2026 |
| 298 | Binance |
ETH/BTC | $1,867.60 | $12,032,324 | 14:54:16 15/07/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/WBTC | $1,869.48 | $11,812,591 | 14:54:35 15/07/2026 |
| 300 |  Mars Exchange |
ETH/USDT | $1,786.42 | $11,784,306 | 15:42:11 14/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 15/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,657,062,203 với tỷ giá $1,867.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.