Ethereum ETH
Xếp hạng #2
17:43:00 23/03/2026
Giá Ethereum (ETH)
$2,044.32 -1.68%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,041.27 | $9,451,041,552 | 16:57:15 23/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,042.80 | $9,052,077,886 | 17:00:15 23/03/2026 |
| 3 |  Binance |
ETH/USDT | $2,038.13 | $8,209,728,911 | 16:54:16 23/03/2026 |
| 4 |  OKX |
ETH/USDT | $2,038.97 | $7,326,116,468 | 16:56:16 23/03/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,040.52 | $6,962,190,303 | 16:57:15 23/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,042.92 | $6,565,944,287 | 17:00:16 23/03/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,040.45 | $6,326,448,107 | 16:57:15 23/03/2026 |
| 8 |  Gate |
ETH/USDT | $2,038.24 | $6,032,646,844 | 16:54:18 23/03/2026 |
| 9 |  BTCC |
ETH/USDT | $2,039.99 | $5,005,883,518 | 16:57:16 23/03/2026 |
| 10 |  BVOX |
ETH/USDT | $2,040.63 | $4,589,286,187 | 16:57:15 23/03/2026 |
| 11 |  Batonex |
ETH/USDT | $2,042.69 | $4,473,290,122 | 17:00:16 23/03/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,042.53 | $4,360,421,699 | 17:00:16 23/03/2026 |
| 13 |  CoinW |
ETH/USDT | $2,040.09 | $4,217,806,999 | 16:57:16 23/03/2026 |
| 14 |  CoinChief |
ETH/USDT | $2,042.69 | $3,915,271,820 | 17:00:16 23/03/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $2,038.14 | $3,822,183,072 | 16:54:19 23/03/2026 |
| 16 |  Toobit |
ETH/USDT | $2,040.75 | $3,585,306,673 | 16:57:19 23/03/2026 |
| 17 |  Bitunix |
ETH/USDT | $2,040.77 | $3,088,270,408 | 16:57:15 23/03/2026 |
| 18 |  BiKing |
ETH/USDT | $2,042.63 | $3,004,383,046 | 17:00:17 23/03/2026 |
| 19 |  Pionex |
ETH/USDT | $2,040.55 | $2,989,823,381 | 16:57:15 23/03/2026 |
| 20 |  BitMart |
ETH/USDT | $2,039.85 | $2,844,172,041 | 16:57:15 23/03/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,040.79 | $2,695,274,381 | 16:57:20 23/03/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,042.58 | $2,685,837,435 | 17:00:17 23/03/2026 |
| 23 |  Echobit |
ETH/USDT | $2,040.59 | $2,649,205,344 | 16:57:16 23/03/2026 |
| 24 |  Bybit |
ETH/USDT | $2,037.97 | $2,542,119,739 | 16:54:16 23/03/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,042.69 | $2,345,225,658 | 17:00:18 23/03/2026 |
| 26 |  NovaEx |
ETH/USDT | $2,042.69 | $2,307,952,467 | 17:00:16 23/03/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,038.10 | $2,275,267,078 | 16:45:15 23/03/2026 |
| 28 |  BitxEX |
ETH/USDT | $2,042.47 | $2,262,164,242 | 17:00:16 23/03/2026 |
| 29 | Binance |
ETH/USDC | $2,038.19 | $2,162,698,105 | 16:54:16 23/03/2026 |
| 30 |  KCEX |
ETH/USDT | $2,040.33 | $2,051,392,624 | 16:57:15 23/03/2026 |
| 31 |  Ourbit |
ETH/USDT | $2,040.65 | $2,004,361,900 | 16:57:16 23/03/2026 |
| 32 |  WEEX |
ETH/USDT | $2,040.53 | $1,980,870,648 | 16:57:16 23/03/2026 |
| 33 |  BTDUex |
ETH/USDT | $2,041.88 | $1,979,879,674 | 16:57:09 23/03/2026 |
| 34 |  Coinbase International Exchange |
ETH/USDC | $2,043.11 | $1,901,823,179 | 17:03:16 23/03/2026 |
| 35 |  UZX |
ETH/USDT | $2,038.09 | $1,847,656,569 | 16:54:15 23/03/2026 |
| 36 |  Bitget |
ETH/USDT | $2,038.51 | $1,725,348,692 | 16:54:15 23/03/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,042.30 | $1,725,015,418 | 17:00:17 23/03/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,041.98 | $1,722,274,304 | 16:57:15 23/03/2026 |
| 39 |  FameEX |
ETH/USDT | $2,040.46 | $1,630,349,788 | 16:57:17 23/03/2026 |
| 40 |  HTX |
ETH/USDT | $2,040.60 | $1,600,818,908 | 16:57:16 23/03/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,341.08 | $1,539,103,566 | 16:54:15 23/03/2026 |
| 42 | CoinUp.io |
ETH/USDT | $2,038.90 | $1,437,483,113 | 16:54:12 23/03/2026 |
| 43 |  Zoomex |
ETH/USDT | $2,040.69 | $1,425,212,368 | 16:57:15 23/03/2026 |
| 44 |  Websea |
ETH/USDT | $2,040.17 | $1,346,205,245 | 17:00:17 23/03/2026 |
| 45 |  Hibt |
ETH/USDT | $2,041.75 | $1,314,303,650 | 16:57:23 23/03/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,038.20 | $1,223,115,975 | 16:54:15 23/03/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,042.68 | $1,217,396,011 | 17:00:17 23/03/2026 |
| 48 |  WHXEX |
ETH/USDT | $2,042.69 | $1,217,376,187 | 17:00:15 23/03/2026 |
| 49 | BTCC |
ETH/USDT | $2,039.62 | $1,196,188,436 | 16:57:11 23/03/2026 |
| 50 |  Bitrue |
ETH/USDT | $2,040.64 | $1,124,156,624 | 16:57:16 23/03/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,043.10 | $1,122,287,362 | 17:00:15 23/03/2026 |
| 52 |  Coinlocally |
ETH/USDT | $2,037.96 | $1,097,339,881 | 16:54:16 23/03/2026 |
| 53 |  Coinstore |
ETH/USDT | $2,040.67 | $1,029,085,381 | 16:57:11 23/03/2026 |
| 54 |  Hyperliquid |
ETH/USD | $2,039.33 | $995,614,471 | 16:57:26 23/03/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $2,042.52 | $968,984,103 | 17:00:15 23/03/2026 |
| 56 |  SunX |
ETH/USDT | $2,043.18 | $950,415,034 | 17:00:07 23/03/2026 |
| 57 |  Ulink |
ETH/USDT | $2,043.18 | $950,415,034 | 17:00:07 23/03/2026 |
| 58 |  Millionero |
ETH/USDT | $2,042.17 | $950,200,228 | 17:00:15 23/03/2026 |
| 59 |  CoinP |
ETH/USDT | $2,043.17 | $940,159,536 | 17:00:11 23/03/2026 |
| 60 | CoinW |
ETH/USDC | $2,040.10 | $900,616,532 | 16:57:16 23/03/2026 |
| 61 |  AllinX |
ETH/USDT | $2,042.70 | $850,855,300 | 17:00:15 23/03/2026 |
| 62 |  ASTX |
ETH/USDT | $2,042.70 | $817,400,980 | 17:00:16 23/03/2026 |
| 63 |  EasiCoin |
ETH/USDT | $2,042.75 | $806,447,856 | 17:00:16 23/03/2026 |
| 64 |  BingX |
ETH/USDT | $2,040.75 | $766,151,460 | 16:57:17 23/03/2026 |
| 65 |  MGBX |
ETH/USDT | $2,042.70 | $722,949,852 | 17:00:17 23/03/2026 |
| 66 |  BTSE |
ETH/USDT | $2,040.41 | $686,275,026 | 16:57:15 23/03/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $2,044.27 | $662,874,836 | 17:03:15 23/03/2026 |
| 68 |  BITmarkets |
ETH/USDT | $2,042.32 | $661,015,743 | 17:00:15 23/03/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,042.80 | $609,104,527 | 17:00:26 23/03/2026 |
| 70 |  MEXC |
ETH/USDT | $2,040.77 | $603,773,703 | 16:57:16 23/03/2026 |
| 71 |  Deepcoin |
ETH/USDT | $2,040.46 | $592,916,040 | 16:57:15 23/03/2026 |
| 72 | Binance |
ETH/USDT | $2,041.59 | $552,831,250 | 16:56:54 23/03/2026 |
| 73 |  BitradeX |
ETH/USDT | $2,042.48 | $544,920,198 | 17:00:15 23/03/2026 |
| 74 | Websea |
ETH/USDT | $2,039.34 | $536,936,166 | 16:54:12 23/03/2026 |
| 75 |  AstralX |
ETH/USDT | $2,042.14 | $535,934,784 | 16:57:10 23/03/2026 |
| 76 |  PrimeXBT |
ETH/USDT | $2,042.94 | $515,805,333 | 17:03:16 23/03/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,038.71 | $512,645,402 | 16:54:07 23/03/2026 |
| 78 | Tapbit |
ETH/USDT | $2,041.22 | $508,995,696 | 16:57:08 23/03/2026 |
| 79 |  Aster |
ETH/USDT | $2,037.69 | $508,585,586 | 16:54:15 23/03/2026 |
| 80 | AscendEX |
ETH/USDT | $2,042.23 | $466,779,396 | 16:57:12 23/03/2026 |
| 81 |  BiFinance |
ETH/USDT | $2,039.00 | $463,519,609 | 16:54:16 23/03/2026 |
| 82 | CoinP |
ETH/USDT | $2,042.13 | $450,442,721 | 17:00:15 23/03/2026 |
| 83 |  EdgeX |
ETH/USD | $2,043.52 | $447,136,180 | 17:03:16 23/03/2026 |
| 84 |  Lighter |
ETH/USDC | $2,042.57 | $441,136,879 | 17:00:15 23/03/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,039.69 | $439,746,677 | 16:55:53 23/03/2026 |
| 86 | MEXC |
ETH/USDT | $2,041.90 | $436,293,650 | 16:57:12 23/03/2026 |
| 87 |  XXKK |
ETH/USDT | $2,039.35 | $429,331,964 | 16:54:13 23/03/2026 |
| 88 | Pionex |
ETH/USDT | $2,041.95 | $421,183,369 | 16:57:09 23/03/2026 |
| 89 | KuCoin |
ETH/USDT | $2,038.60 | $411,966,511 | 16:54:17 23/03/2026 |
| 90 | WEEX |
ETH/USDT | $2,041.95 | $396,713,535 | 16:57:09 23/03/2026 |
| 91 |  YUBIT |
ETH/USDT | $2,040.54 | $381,428,921 | 16:57:15 23/03/2026 |
| 92 |  BitTap |
ETH/USDT | $2,043.18 | $373,533,540 | 17:00:19 23/03/2026 |
| 93 |  Picol |
ETH/USDT | $2,043.28 | $371,777,178 | 17:00:11 23/03/2026 |
| 94 |  Aivora Exchange |
ETH/USDT | $2,041.78 | $354,458,935 | 17:00:16 23/03/2026 |
| 95 |  BitbabyExchange |
ETH/USDT | $2,038.83 | $347,431,961 | 16:48:16 23/03/2026 |
| 96 | CoinChief |
ETH/USDT | $2,043.28 | $344,551,355 | 17:00:13 23/03/2026 |
| 97 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 98 |  Bitop |
ETH/USDT | $2,039.77 | $337,359,489 | 17:00:16 23/03/2026 |
| 99 | Batonex |
ETH/USDT | $2,043.12 | $332,494,849 | 17:00:07 23/03/2026 |
| 100 | FameEX |
ETH/USDT | $2,039.39 | $317,539,266 | 16:57:10 23/03/2026 |
| 101 | BitMart |
ETH/USDT | $2,041.84 | $316,301,267 | 16:57:08 23/03/2026 |
| 102 | Gate |
ETH/USDT | $2,039.80 | $312,242,885 | 16:56:24 23/03/2026 |
| 103 |  Crypto.com Exchange |
ETH/USD | $2,042.05 | $306,207,369 | 16:57:08 23/03/2026 |
| 104 | Toobit |
ETH/USDC | $2,040.97 | $295,318,287 | 16:57:19 23/03/2026 |
| 105 | Crypto.com Exchange |
ETH/USD | $2,041.20 | $295,268,734 | 16:57:17 23/03/2026 |
| 106 |  HyperPay Futures |
ETH/USDT | $2,043.58 | $285,996,992 | 17:03:17 23/03/2026 |
| 107 |  EagleX |
ETH/USDT | $2,042.69 | $276,397,162 | 17:00:15 23/03/2026 |
| 108 | OrangeX |
ETH/USDT | $2,038.38 | $273,704,064 | 16:45:08 23/03/2026 |
| 109 |  4E |
ETH/USDT | $2,043.28 | $273,644,696 | 17:00:11 23/03/2026 |
| 110 | SunX |
ETH/USDT | $2,042.69 | $267,425,878 | 17:00:18 23/03/2026 |
| 111 | Tebbit |
ETH/USDT | $2,043.06 | $266,102,196 | 17:00:08 23/03/2026 |
| 112 | VOOX Exchange |
ETH/USDT | $2,043.27 | $265,904,221 | 17:00:13 23/03/2026 |
| 113 | ASTX |
ETH/USDT | $2,043.06 | $264,836,690 | 17:00:08 23/03/2026 |
| 114 |  XT.COM |
ETH/USDT | $2,042.02 | $264,662,998 | 16:57:11 23/03/2026 |
| 115 | BitxEX |
ETH/USDT | $2,043.29 | $264,279,650 | 17:00:12 23/03/2026 |
| 116 | UZX |
ETH/USDT | $2,039.12 | $256,600,926 | 16:54:10 23/03/2026 |
| 117 | Toobit |
ETH/USDT | $2,041.92 | $256,387,828 | 16:57:11 23/03/2026 |
| 118 | NovaEx |
ETH/USDC | $2,042.81 | $250,253,375 | 17:00:16 23/03/2026 |
| 119 |  GroveX |
ETH/USDT | $2,039.73 | $249,244,430 | 16:54:11 23/03/2026 |
| 120 |  KlicklX |
ETH/USDT | $2,041.03 | $244,344,524 | 17:00:15 23/03/2026 |
| 121 | NovaEx |
ETH/USDT | $2,043.06 | $242,553,955 | 17:00:07 23/03/2026 |
| 122 |  Pacifica |
ETH/USD | $2,043.55 | $242,037,322 | 17:03:15 23/03/2026 |
| 123 | WhiteBIT |
ETH/USDT | $2,041.68 | $236,116,622 | 16:57:09 23/03/2026 |
| 124 | DigiFinex |
ETH/USDT | $2,043.16 | $235,683,305 | 17:00:07 23/03/2026 |
| 125 |  Dmex |
ETH/USD | $2,043.26 | $233,849,876 | 17:03:16 23/03/2026 |
| 126 | BVOX |
ETH/USDT | $2,041.96 | $226,411,842 | 16:57:10 23/03/2026 |
| 127 |  BitGW Exchange |
ETH/USDT | $2,042.00 | $223,299,593 | 16:57:07 23/03/2026 |
| 128 | KCEX |
ETH/USDT | $2,041.01 | $222,054,963 | 16:57:09 23/03/2026 |
| 129 | Ju.com |
ETH/JU | $2,042.16 | $221,981,349 | 16:57:10 23/03/2026 |
| 130 | OKX |
ETH/USDT | $2,041.75 | $215,727,839 | 16:56:53 23/03/2026 |
| 131 |  Gems Trade |
ETH/USDT | $2,043.47 | $215,700,604 | 17:00:14 23/03/2026 |
| 132 | BiKing |
ETH/USDT | $2,043.29 | $215,598,875 | 17:00:12 23/03/2026 |
| 133 |  YEX |
ETH/USDT | $2,042.47 | $214,775,114 | 17:00:16 23/03/2026 |
| 134 | Binance |
ETH/USDC | $2,042.08 | $213,425,321 | 16:56:42 23/03/2026 |
| 135 |  LBank |
ETH/USDT | $2,042.11 | $208,173,048 | 16:57:11 23/03/2026 |
| 136 | CoinW |
ETH/USDT | $2,041.40 | $201,551,816 | 16:57:10 23/03/2026 |
| 137 | Hibt |
ETH/USDT | $2,042.14 | $198,312,533 | 16:57:10 23/03/2026 |
| 138 |  Grvt |
ETH/USDT | $2,043.24 | $193,687,592 | 17:03:15 23/03/2026 |
| 139 |  Deribit |
ETH/USD | $2,043.12 | $190,401,284 | 17:00:57 23/03/2026 |
| 140 |  Ekbit |
ETH/USDT | $2,042.48 | $188,856,581 | 17:00:16 23/03/2026 |
| 141 |  Coinbase Exchange |
ETH/USD | $2,039.75 | $187,372,070 | 16:56:29 23/03/2026 |
| 142 | CrypFine |
ETH/USDT | $2,043.07 | $180,743,768 | 17:00:07 23/03/2026 |
| 143 | Bybit |
ETH/USDT | $2,039.32 | $178,245,679 | 16:54:11 23/03/2026 |
| 144 |  BlockFin |
ETH/USDT | $2,042.35 | $175,229,248 | 17:00:15 23/03/2026 |
| 145 | Ulink |
ETH/USDT | $2,042.53 | $166,433,805 | 17:00:18 23/03/2026 |
| 146 | Ourbit |
ETH/USDT | $2,041.93 | $165,834,033 | 16:57:11 23/03/2026 |
| 147 |  CEEX exchange |
ETH/USDT | $2,042.11 | $160,180,942 | 17:03:15 23/03/2026 |
| 148 | Binance |
ETH/USD1 | $2,041.59 | $152,720,952 | 16:56:54 23/03/2026 |
| 149 | BlockFin |
ETH/USDT | $2,043.01 | $151,230,203 | 17:00:07 23/03/2026 |
| 150 |  OneEx |
ETH/USDT | $2,042.70 | $147,584,134 | 17:00:15 23/03/2026 |
| 151 | KCEX |
ETH/USDC | $2,041.15 | $137,338,139 | 16:57:15 23/03/2026 |
| 152 |  Cryptomus |
ETH/USDT | $2,043.21 | $135,628,667 | 17:00:14 23/03/2026 |
| 153 | YEX |
ETH/USDC | $2,042.42 | $134,926,582 | 17:00:16 23/03/2026 |
| 154 | YUBIT |
ETH/USDT | $2,041.95 | $133,974,580 | 16:57:08 23/03/2026 |
| 155 |  DeriW |
ETH/USDT | $2,042.53 | $133,860,776 | 17:03:16 23/03/2026 |
| 156 | BingX |
ETH/USDT | $2,041.16 | $132,682,594 | 16:57:10 23/03/2026 |
| 157 | EagleX |
ETH/USDT | $2,043.28 | $131,741,967 | 17:00:12 23/03/2026 |
| 158 | Crypto.com Exchange |
ETH/USDT | $2,042.19 | $131,196,442 | 16:57:08 23/03/2026 |
| 159 |  Poloniex |
ETH/USDT | $2,039.32 | $129,737,726 | 16:53:53 23/03/2026 |
| 160 |  KTX |
ETH/USDT | $2,042.87 | $128,490,304 | 17:00:12 23/03/2026 |
| 161 | Hotcoin |
ETH/USDT | $2,039.38 | $121,163,388 | 16:45:14 23/03/2026 |
| 162 |  Coinflare |
ETH/USDT | $2,044.23 | $120,295,795 | 17:00:15 23/03/2026 |
| 163 |  MYX Finance |
ETH/USDT | $2,042.89 | $115,529,317 | 17:03:15 23/03/2026 |
| 164 | LBank |
ETH/USDT | $2,040.55 | $115,126,827 | 16:57:16 23/03/2026 |
| 165 | AstralX |
ETH/USDT | $2,043.12 | $110,623,493 | 17:00:24 23/03/2026 |
| 166 |  Coincall |
ETH/USD | $2,043.31 | $108,455,544 | 17:03:16 23/03/2026 |
| 167 | BTCC |
ETH/USDC | $2,039.66 | $106,783,477 | 16:57:11 23/03/2026 |
| 168 | AllinX |
ETH/USDT | $2,043.15 | $106,618,443 | 17:00:08 23/03/2026 |
| 169 |  Kraken |
ETH/USD | $2,042.72 | $105,581,857 | 16:59:54 23/03/2026 |
| 170 |  Phemex |
ETH/USD | $2,041.37 | $105,485,251 | 16:57:16 23/03/2026 |
| 171 |  IndoEx |
ETH/USDT | $2,039.82 | $105,458,047 | 17:00:17 23/03/2026 |
| 172 |  Bullish |
ETH/USDC | $2,039.50 | $104,758,706 | 16:54:11 23/03/2026 |
| 173 | Aivora Exchange |
ETH/USDC | $2,042.22 | $102,329,018 | 17:00:16 23/03/2026 |
| 174 | BitbabyExchange |
ETH/USDC | $2,039.30 | $98,011,043 | 16:48:16 23/03/2026 |
| 175 |  Extended |
ETH/USD | $2,043.49 | $96,104,294 | 17:03:16 23/03/2026 |
| 176 |  P2B |
ETH/USDT | $2,040.87 | $93,846,434 | 16:48:07 23/03/2026 |
| 177 | Millionero |
ETH/USDT | $2,043.07 | $92,719,810 | 17:00:07 23/03/2026 |
| 178 | HTX |
ETH/USDT | $2,043.14 | $92,520,090 | 16:59:54 23/03/2026 |
| 179 |  SWFT Trade |
ETH/USDT | $2,043.25 | $92,502,456 | 17:00:12 23/03/2026 |
| 180 |  BloFin |
ETH/USDT | $2,041.54 | $85,219,078 | 16:57:10 23/03/2026 |
| 181 | IBIT Global |
ETH/USDT | $2,043.34 | $84,302,777 | 17:00:12 23/03/2026 |
| 182 | BloFin |
ETH/USDT | $2,040.74 | $82,365,836 | 16:57:16 23/03/2026 |
| 183 | BitradeX |
ETH/USDT | $2,043.07 | $82,012,261 | 17:00:07 23/03/2026 |
| 184 | Echobit |
ETH/USDT | $2,041.99 | $81,271,888 | 16:57:12 23/03/2026 |
| 185 | Phemex |
ETH/USDT | $2,039.47 | $79,626,302 | 16:57:10 23/03/2026 |
| 186 | BingX |
ETH/USDC | $2,040.95 | $79,461,231 | 16:57:17 23/03/2026 |
| 187 |  Bitcastle |
ETH/USDT | $2,043.05 | $76,935,885 | 17:00:08 23/03/2026 |
| 188 |  Upbit |
ETH/KRW | $2,024.78 | $76,733,682 | 16:56:24 23/03/2026 |
| 189 | IndoEx |
ETH/BTC | $2,039.85 | $76,433,848 | 17:00:17 23/03/2026 |
| 190 | Phemex |
ETH/USDT | $2,040.46 | $76,183,215 | 16:57:16 23/03/2026 |
| 191 | Tapbit |
ETH/USDC | $2,041.46 | $74,930,323 | 16:57:08 23/03/2026 |
| 192 |  EVEDEX |
ETH/USD | $2,043.17 | $74,559,334 | 17:03:15 23/03/2026 |
| 193 | Coinlocally |
ETH/USDT | $2,043.14 | $73,053,398 | 17:00:07 23/03/2026 |
| 194 | Bitget |
ETH/USDT | $2,039.21 | $72,863,615 | 16:54:11 23/03/2026 |
| 195 |  AIA Exchange |
ETH/USDT | $2,043.48 | $71,432,812 | 17:00:12 23/03/2026 |
| 196 | Zoomex |
ETH/USDT | $2,039.14 | $71,290,891 | 16:54:12 23/03/2026 |
| 197 | TruBit Pro Exchange |
ETH/USDT | $2,043.36 | $69,418,884 | 17:00:11 23/03/2026 |
| 198 | Bybit |
ETH/USD | $2,038.06 | $63,304,730 | 16:54:16 23/03/2026 |
| 199 | Ju.com |
ETH/USDT | $2,041.95 | $62,856,174 | 16:57:10 23/03/2026 |
| 200 | KuCoin |
ETH/USDC | $2,039.58 | $61,910,419 | 16:55:53 23/03/2026 |
| 201 | YEX |
ETH/USD | $2,042.27 | $60,974,782 | 17:00:16 23/03/2026 |
| 202 |  ApeX Omni |
ETH/USDT | $2,042.72 | $60,798,386 | 17:03:16 23/03/2026 |
| 203 | KTX |
ETH/USDT | $2,042.37 | $55,617,798 | 17:00:15 23/03/2026 |
| 204 | Bitunix |
ETH/USDT | $2,041.91 | $54,421,795 | 16:57:13 23/03/2026 |
| 205 |  FIXT |
ETH/USDT | $2,043.13 | $54,391,934 | 17:03:15 23/03/2026 |
| 206 | WHXEX |
ETH/USD | $2,042.40 | $53,731,731 | 17:00:15 23/03/2026 |
| 207 |  BigONE |
ETH/USDT | $2,041.95 | $53,445,735 | 16:57:10 23/03/2026 |
| 208 | P2B |
ETH/USDC | $2,040.99 | $52,796,777 | 16:48:07 23/03/2026 |
| 209 |  LATOKEN |
ETH/USDT | $2,040.66 | $52,199,223 | 16:57:07 23/03/2026 |
| 210 | idax exchange |
ETH/USDT | $2,043.04 | $51,127,617 | 17:00:09 23/03/2026 |
| 211 | WHXEX |
ETH/USDT | $2,043.04 | $51,127,388 | 17:00:08 23/03/2026 |
| 212 |  Venus |
ETH/vETH | $2,042.97 | $50,971,964 | 17:00:07 23/03/2026 |
| 213 |  LMAX Digital |
ETH/USD | $2,042.89 | $50,939,874 | 17:00:08 23/03/2026 |
| 214 |  Azbit |
ETH/USDT | $2,039.43 | $50,887,560 | 16:54:07 23/03/2026 |
| 215 | Koinbay |
ETH/USDT | $2,038.82 | $50,765,787 | 16:54:08 23/03/2026 |
| 216 | Phemex |
ETH/USDC | $2,041.06 | $45,719,865 | 16:57:16 23/03/2026 |
| 217 | B2Z Exchange |
ETH/USD | $2,043.17 | $45,292,960 | 17:00:08 23/03/2026 |
| 218 | BITmarkets |
ETH/USD | $2,043.33 | $45,288,408 | 17:00:12 23/03/2026 |
| 219 | CEEX exchange |
ETH/USDT | $2,044.02 | $45,224,939 | 17:03:10 23/03/2026 |
| 220 |  Antarctic |
ETH/USDT | $2,041.70 | $44,457,924 | 17:03:19 23/03/2026 |
| 221 |  BitDelta |
ETH/USDT | $2,043.04 | $43,565,975 | 17:00:14 23/03/2026 |
| 222 |  Fluid (Ethereum) |
WSTETH/ETH | $2,513.29 | $43,442,459 | 16:49:59 23/03/2026 |
| 223 | Biconomy.com |
ETH/USDC | $2,039.08 | $43,387,814 | 16:54:07 23/03/2026 |
| 224 | BigONE |
ETH/BTC | $2,044.07 | $43,276,342 | 16:57:10 23/03/2026 |
| 225 | Hibt |
ETH/USDC | $2,041.98 | $42,584,863 | 16:57:10 23/03/2026 |
| 226 | idax exchange |
ETH/USDC | $2,043.16 | $41,454,465 | 17:00:09 23/03/2026 |
| 227 | WHXEX |
ETH/USDC | $2,043.16 | $41,454,280 | 17:00:08 23/03/2026 |
| 228 | Cofinex |
ETH/USDC | $2,042.44 | $41,378,485 | 17:00:17 23/03/2026 |
| 229 |  BYDFi |
ETH/USDT | $2,039.45 | $41,158,185 | 17:00:15 23/03/2026 |
| 230 | Koinbay |
ETH/USDC | $2,039.23 | $41,150,940 | 16:54:08 23/03/2026 |
| 231 | Deepcoin |
ETH/USDT | $2,041.88 | $38,485,228 | 16:57:10 23/03/2026 |
| 232 | Cofinex |
ETH/USD | $2,040.38 | $38,204,496 | 17:00:17 23/03/2026 |
| 233 | Deribit |
ETH/USD | $2,046.24 | $36,912,086 | 17:00:57 23/03/2026 |
| 234 |  ALP.COM |
ETH/USDT | $2,043.08 | $35,658,073 | 17:00:11 23/03/2026 |
| 235 | GroveX |
ETH/FDUSD | $2,039.98 | $33,936,432 | 16:54:11 23/03/2026 |
| 236 | BingX |
ETH/USD | $2,040.43 | $33,847,946 | 16:57:17 23/03/2026 |
| 237 |  Bithumb |
ETH/KRW | $2,027.95 | $33,350,071 | 16:59:54 23/03/2026 |
| 238 | YUBIT |
ETH/USD | $2,040.42 | $31,572,781 | 16:57:15 23/03/2026 |
| 239 | MEXC |
ETH/USDC | $2,038.05 | $31,284,120 | 16:54:15 23/03/2026 |
| 240 | Binance |
ETH/BTC | $2,041.39 | $30,816,636 | 16:56:42 23/03/2026 |
| 241 |  ZKE |
ETH/USDT | $2,043.04 | $30,676,570 | 17:00:09 23/03/2026 |
| 242 | IndoEx |
ETH/USDC | $2,039.55 | $30,189,923 | 17:00:17 23/03/2026 |
| 243 |  Mars Exchange |
ETH/USDT | $2,043.91 | $29,352,677 | 17:03:10 23/03/2026 |
| 244 | WEEX |
ETH/USDC | $2,042.32 | $29,249,846 | 16:57:09 23/03/2026 |
| 245 | CZR Exchange |
ETH/USDT | $2,043.09 | $28,573,043 | 17:00:08 23/03/2026 |
| 246 | Millionero |
ETH/USDC | $2,042.97 | $28,398,887 | 17:00:07 23/03/2026 |
| 247 | MEXC |
ETH/USD | $2,040.93 | $27,819,256 | 16:57:16 23/03/2026 |
| 248 | YEX |
XAUT/ETH | $4,264.15 | $27,275,864 | 17:00:08 23/03/2026 |
| 249 | Bitcastle |
ETH/USDT | $2,042.50 | $27,176,831 | 17:00:18 23/03/2026 |
| 250 |  Niza.io |
ETH/USD | $2,043.04 | $26,533,714 | 17:00:11 23/03/2026 |
| 251 |  Tothemoon |
ETH/USD | $2,040.22 | $26,520,169 | 17:00:16 23/03/2026 |
| 252 |  Flipster |
ETH/USDT | $2,040.31 | $26,052,172 | 17:00:17 23/03/2026 |
| 253 | Toobit |
ETH/USDC | $2,041.70 | $25,963,883 | 16:57:11 23/03/2026 |
| 254 | Bullish |
ETH/USD | $2,039.09 | $25,097,622 | 16:54:11 23/03/2026 |
| 255 |  Bibox |
ETH/USDT | $2,509.75 | $25,030,360 | 17:00:08 23/03/2026 |
| 256 | ZKE |
ETH/USDC | $2,043.16 | $24,872,679 | 17:00:09 23/03/2026 |
| 257 | Pionex |
ETH/BTC | $2,042.33 | $24,651,975 | 16:57:09 23/03/2026 |
| 258 | Binance |
ETH/BTC | $2,037.55 | $24,438,734 | 16:54:16 23/03/2026 |
| 259 | Pionex |
ETH/SOL | $2,040.74 | $24,065,760 | 16:57:15 23/03/2026 |
| 260 |  Backpack Exchange |
ETH/USDC | $2,040.61 | $23,861,996 | 16:57:16 23/03/2026 |
| 261 | Cofinex |
ETH/BTC | $2,044.00 | $23,543,255 | 17:00:07 23/03/2026 |
| 262 | Bitget |
ETH/BTC | $2,039.97 | $23,501,633 | 16:54:11 23/03/2026 |
| 263 |  Bit2Me |
ETH/USDC | $2,043.45 | $23,488,558 | 17:00:11 23/03/2026 |
| 264 | OneEx |
ETH/USDT | $2,043.30 | $23,320,226 | 17:00:12 23/03/2026 |
| 265 | Bitunix |
ETH/USD | $2,040.53 | $23,155,126 | 16:57:15 23/03/2026 |
| 266 | Bullish |
ETH/USDT | $2,039.44 | $22,924,705 | 16:54:11 23/03/2026 |
| 267 |  SuperEx |
ETH/USDT | $2,042.85 | $22,794,954 | 17:00:13 23/03/2026 |
| 268 | Pionex |
ETH/BTC | $2,040.58 | $22,680,753 | 16:57:15 23/03/2026 |
| 269 | Picol |
ETH/BTC | $2,043.23 | $21,770,208 | 17:00:11 23/03/2026 |
| 270 | BYDFi |
ETH/USDC | $2,039.70 | $20,476,886 | 17:00:15 23/03/2026 |
| 271 |  Bitfinex |
ETH/USDT | $2,041.17 | $20,079,285 | 16:59:24 23/03/2026 |
| 272 |  Bitvavo |
ETH/EUR | $2,041.54 | $20,058,302 | 16:57:09 23/03/2026 |
| 273 |  Changelly PRO |
ETH/USDT | $2,038.88 | $19,627,132 | 16:57:08 23/03/2026 |
| 274 |  Mandala Exchange |
ETH/USDT | $2,041.43 | $19,618,664 | 17:00:13 23/03/2026 |
| 275 |  HitBTC |
ETH/USDT | $2,041.14 | $19,615,085 | 17:00:07 23/03/2026 |
| 276 |  Gleec BTC |
ETH/USDT | $2,041.14 | $19,615,085 | 17:00:09 23/03/2026 |
| 277 |  FMFW.io |
ETH/USD | $2,039.36 | $19,598,742 | 16:54:11 23/03/2026 |
| 278 | Hotcoin |
ETH/USDC | $2,040.12 | $19,107,165 | 16:45:14 23/03/2026 |
| 279 | Cryptomus |
ETH/USDC | $2,043.34 | $19,062,307 | 17:00:14 23/03/2026 |
| 280 | Zoomex |
ETH/USD | $2,161.94 | $19,008,762 | 16:57:15 23/03/2026 |
| 281 | BTSE |
ETH/USDT | $2,041.80 | $18,575,900 | 16:57:07 23/03/2026 |
| 282 |  LeveX |
ETH/USDT | $2,042.28 | $18,141,029 | 17:00:16 23/03/2026 |
| 283 | BITmarkets |
ETH/USDT | $2,043.45 | $17,912,739 | 17:00:12 23/03/2026 |
| 284 | B2Z Exchange |
ETH/USDT | $2,043.16 | $17,911,492 | 17:00:08 23/03/2026 |
| 285 | YEX |
ETH/USDT | $2,043.07 | $17,042,196 | 17:00:08 23/03/2026 |
| 286 | Bitfinex |
ETH/USD | $2,041.50 | $16,645,897 | 16:59:24 23/03/2026 |
| 287 | UZX |
ETH/BTC | $2,038.54 | $16,467,608 | 16:54:10 23/03/2026 |
| 288 |  Paradex |
ETH/USD | $2,043.50 | $15,644,643 | 17:03:15 23/03/2026 |
| 289 | Binance |
ETH/FDUSD | $2,041.71 | $15,481,776 | 16:56:54 23/03/2026 |
| 290 |  Bitstamp by Robinhood |
ETH/USD | $2,040.80 | $15,288,663 | 16:59:23 23/03/2026 |
| 291 | XT.COM |
ETH/USD1 | $2,041.96 | $15,263,165 | 16:57:11 23/03/2026 |
| 292 | Azbit |
ETH/USDC | $2,038.79 | $15,046,433 | 16:54:07 23/03/2026 |
| 293 |  YELLOW |
ETH/USDT | $2,042.29 | $14,983,754 | 17:00:09 23/03/2026 |
| 294 |  BitMEX |
ETH/USD | $2,038.31 | $14,777,189 | 16:57:15 23/03/2026 |
| 295 | HTX |
ETH/USD | $2,041.11 | $14,771,144 | 16:57:16 23/03/2026 |
| 296 | BitTap |
ETH/USDT | $2,038.84 | $14,488,634 | 16:54:07 23/03/2026 |
| 297 | BitbabyExchange |
ETH/USDT | $2,040.17 | $14,224,276 | 16:48:10 23/03/2026 |
| 298 | WhiteBIT |
ETH/BTC | $2,040.68 | $14,053,926 | 16:57:09 23/03/2026 |
| 299 | Tothemoon |
ETH/BTC | $2,040.06 | $13,851,894 | 17:00:16 23/03/2026 |
| 300 | Aivora Exchange |
ETH/USDT | $2,042.70 | $13,777,751 | 17:00:08 23/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 23/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,451,041,552 với tỷ giá $2,041.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.