Ethereum ETH
Xếp hạng #2
11:38:00 30/06/2026
Giá Ethereum (ETH)
$1,587.37 0.6%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,583.56 | $10,032,380,157 | 11:00:15 30/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,583.36 | $8,225,977,550 | 10:54:17 30/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,584.48 | $6,553,514,371 | 10:57:15 30/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,584.28 | $5,642,607,008 | 10:57:19 30/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,582.99 | $5,208,324,860 | 11:00:38 30/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,583.52 | $5,160,310,465 | 10:54:19 30/06/2026 |
| 7 |  BTCC |
ETH/USDT | $1,584.45 | $5,003,498,264 | 10:57:16 30/06/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,583.78 | $4,766,896,937 | 11:00:16 30/06/2026 |
| 9 |  BVOX |
ETH/USDT | $1,584.29 | $4,602,618,185 | 10:57:15 30/06/2026 |
| 10 |  Toobit |
ETH/USDT | $1,584.26 | $4,469,075,602 | 10:57:16 30/06/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,584.27 | $4,421,939,835 | 10:57:15 30/06/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,585.60 | $3,743,916,400 | 10:51:17 30/06/2026 |
| 13 |  AstralX |
ETH/USDT | $1,584.39 | $3,720,437,237 | 10:57:16 30/06/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,584.31 | $3,381,347,288 | 10:57:16 30/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,584.26 | $3,095,974,896 | 10:57:17 30/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,584.26 | $2,933,165,697 | 10:57:17 30/06/2026 |
| 17 |  Tebbit |
ETH/USDT | $1,583.74 | $2,549,037,614 | 11:00:16 30/06/2026 |
| 18 |  VOOX Exchange |
ETH/USDT | $1,584.26 | $2,484,176,964 | 10:57:17 30/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,584.26 | $2,479,275,073 | 10:57:18 30/06/2026 |
| 20 |  Echobit |
ETH/USDT | $1,584.24 | $2,364,197,355 | 10:57:16 30/06/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,584.25 | $2,240,540,881 | 10:57:15 30/06/2026 |
| 22 |  Bybit |
ETH/USDT | $1,583.38 | $2,225,877,725 | 10:54:16 30/06/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $1,584.00 | $2,204,921,942 | 11:00:15 30/06/2026 |
| 24 |  BiKing |
ETH/USDT | $1,578.45 | $2,007,762,365 | 13:51:16 29/06/2026 |
| 25 |  UZX |
ETH/USDT | $1,584.39 | $1,948,339,328 | 10:57:18 30/06/2026 |
| 26 |  IBIT Global |
ETH/USDT | $1,583.65 | $1,802,630,899 | 11:00:17 30/06/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,583.64 | $1,771,949,259 | 11:00:16 30/06/2026 |
| 28 | Binance |
ETH/USDC | $1,583.32 | $1,754,425,826 | 10:54:17 30/06/2026 |
| 29 |  KCEX |
ETH/USDT | $1,584.27 | $1,737,210,114 | 10:57:15 30/06/2026 |
| 30 |  Batonex |
ETH/USDT | $1,583.78 | $1,723,070,612 | 11:00:16 30/06/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,585.79 | $1,709,773,564 | 10:48:15 30/06/2026 |
| 32 |  MGBX |
ETH/USDT | $1,584.26 | $1,666,151,097 | 10:57:16 30/06/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,583.53 | $1,612,664,670 | 10:54:18 30/06/2026 |
| 34 |  WhiteBIT |
ETH/USDT | $1,585.52 | $1,560,253,942 | 10:57:15 30/06/2026 |
| 35 |  Koinbay |
ETH/USDT | $3,336.42 | $1,536,952,914 | 10:57:15 30/06/2026 |
| 36 |  MEXC |
ETH/USDT | $1,584.27 | $1,478,364,348 | 10:57:16 30/06/2026 |
| 37 |  BitMart |
ETH/USDT | $1,585.06 | $1,443,317,947 | 10:57:16 30/06/2026 |
| 38 |  CoinChief |
ETH/USDT | $1,584.33 | $1,423,313,742 | 10:57:16 30/06/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,583.95 | $1,420,500,828 | 11:00:15 30/06/2026 |
| 40 |  Bitget |
ETH/USDT | $1,583.62 | $1,419,365,792 | 10:54:16 30/06/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,588.90 | $1,322,467,241 | 10:24:17 30/06/2026 |
| 42 |  Websea |
ETH/USDT | $1,585.05 | $1,301,825,109 | 10:57:17 30/06/2026 |
| 43 |  Hibt |
ETH/USDT | $1,584.95 | $1,240,630,304 | 10:57:18 30/06/2026 |
| 44 | BTCC |
ETH/USDT | $1,586.62 | $1,238,284,560 | 10:57:08 30/06/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,583.78 | $1,225,046,116 | 11:00:16 30/06/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,583.78 | $1,225,045,725 | 11:00:15 30/06/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,583.78 | $1,225,043,081 | 11:00:17 30/06/2026 |
| 48 |  Coinlocally |
ETH/USDT | $1,583.52 | $1,123,959,830 | 11:00:17 30/06/2026 |
| 49 | CoinUp.io |
ETH/USDT | $1,584.45 | $1,103,053,729 | 10:54:11 30/06/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,583.88 | $1,014,954,181 | 11:00:17 30/06/2026 |
| 51 |  Zoomex |
ETH/USDT | $1,584.31 | $1,002,882,513 | 10:57:15 30/06/2026 |
| 52 |  SunX |
ETH/USDT | $1,584.98 | $950,327,055 | 11:00:12 30/06/2026 |
| 53 |  Ulink |
ETH/USDT | $1,584.27 | $934,278,601 | 11:00:08 30/06/2026 |
| 54 |  HTX |
ETH/USDT | $1,584.69 | $925,696,143 | 10:57:19 30/06/2026 |
| 55 |  WOO X Pro |
ETH/USDT | $1,583.78 | $906,386,297 | 11:00:16 30/06/2026 |
| 56 |  IMBX |
ETH/USDT | $1,583.82 | $874,167,157 | 11:00:17 30/06/2026 |
| 57 |  CrypFine |
ETH/USDT | $1,584.61 | $814,083,068 | 10:57:16 30/06/2026 |
| 58 |  BTSE |
ETH/USDT | $1,584.40 | $768,825,692 | 10:57:15 30/06/2026 |
| 59 |  CoinP |
ETH/USDT | $1,584.27 | $750,623,014 | 11:00:07 30/06/2026 |
| 60 |  BitxEX |
ETH/USDT | $1,583.78 | $745,752,870 | 11:00:16 30/06/2026 |
| 61 | BitxEX |
ETH/USDT | $1,584.49 | $739,645,221 | 11:00:09 30/06/2026 |
| 62 |  B2Z Exchange |
ETH/USD | $1,584.75 | $691,852,157 | 11:00:15 30/06/2026 |
| 63 |  BITmarkets |
ETH/USDT | $1,583.72 | $691,512,662 | 11:00:16 30/06/2026 |
| 64 |  Hyperliquid |
ETH/USD | $1,586.17 | $670,737,619 | 10:57:26 30/06/2026 |
| 65 |  Hotcoin |
ETH/USDT | $1,584.35 | $664,145,559 | 10:57:19 30/06/2026 |
| 66 |  BitradeX |
ETH/USDT | $1,583.46 | $641,144,206 | 10:54:15 30/06/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $1,583.98 | $548,271,810 | 11:00:17 30/06/2026 |
| 68 |  BingX |
ETH/USDT | $1,584.28 | $498,825,195 | 10:57:17 30/06/2026 |
| 69 | Binance |
ETH/USDT | $1,585.65 | $488,920,413 | 10:56:54 30/06/2026 |
| 70 |  ASTX |
ETH/USDT | $1,583.79 | $480,107,198 | 11:00:16 30/06/2026 |
| 71 |  BiFinance |
ETH/USDT | $1,585.20 | $461,316,648 | 10:57:12 30/06/2026 |
| 72 |  AscendEX |
ETH/USDT | $1,594.05 | $452,499,576 | 10:57:11 30/06/2026 |
| 73 | Tapbit |
ETH/USDT | $1,585.17 | $449,176,211 | 10:57:11 30/06/2026 |
| 74 |  CoinMy |
ETH/USDT | $1,583.90 | $435,685,629 | 11:00:16 30/06/2026 |
| 75 | CoinP |
ETH/USDT | $1,583.97 | $428,824,513 | 11:00:15 30/06/2026 |
| 76 |  KuCoin |
ETH/USDT | $1,584.25 | $424,354,703 | 10:57:18 30/06/2026 |
| 77 | SunX |
ETH/USDT | $1,583.79 | $420,649,796 | 11:00:17 30/06/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,584.25 | $408,762,961 | 10:57:15 30/06/2026 |
| 79 | Pionex |
ETH/USDT | $1,585.23 | $386,637,355 | 10:57:07 30/06/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,583.87 | $383,107,136 | 11:00:15 30/06/2026 |
| 81 |  Aster |
ETH/USDT | $1,584.55 | $368,429,982 | 10:54:15 30/06/2026 |
| 82 |  Lighter |
ETH/USDC | $1,586.12 | $350,992,645 | 10:57:15 30/06/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 84 |  Picol |
ETH/USDT | $1,584.32 | $341,123,197 | 11:00:07 30/06/2026 |
| 85 |  CEEX exchange |
ETH/USDT | $1,583.73 | $321,886,196 | 11:00:16 30/06/2026 |
| 86 | MEXC |
ETH/USDT | $1,585.75 | $300,217,904 | 10:57:07 30/06/2026 |
| 87 | WEEX |
ETH/USDT | $1,585.23 | $299,950,268 | 10:57:08 30/06/2026 |
| 88 | CoinW |
ETH/USDC | $1,584.39 | $298,629,396 | 10:57:18 30/06/2026 |
| 89 |  XXKK |
ETH/USDT | $1,585.21 | $296,275,522 | 10:57:12 30/06/2026 |
| 90 | Batonex |
ETH/USDT | $1,584.52 | $293,977,622 | 11:00:07 30/06/2026 |
| 91 | Gate |
ETH/USDT | $1,585.64 | $287,982,098 | 10:56:54 30/06/2026 |
| 92 | FameEX |
ETH/USDT | $1,585.42 | $280,784,820 | 10:57:11 30/06/2026 |
| 93 |  BitTap |
ETH/USDT | $1,583.64 | $275,255,457 | 11:00:16 30/06/2026 |
| 94 |  EagleX |
ETH/USDT | $1,583.75 | $269,235,715 | 11:00:15 30/06/2026 |
| 95 | Aivora Exchange |
ETH/USDC | $1,583.90 | $249,407,394 | 11:00:17 30/06/2026 |
| 96 |  KTX |
ETH/USDT | $1,583.84 | $244,986,688 | 11:00:16 30/06/2026 |
| 97 | Biconomy.com |
ETH/USDT | $1,586.45 | $243,373,477 | 10:48:10 30/06/2026 |
| 98 |  4E |
ETH/USDT | $1,584.67 | $242,046,532 | 11:00:12 30/06/2026 |
| 99 |  Phemex |
ETH/USD | $1,584.20 | $239,181,968 | 10:57:17 30/06/2026 |
| 100 |  XT.COM |
ETH/USDT | $1,585.17 | $234,388,259 | 10:57:13 30/06/2026 |
| 101 | Toobit |
ETH/USDC | $1,584.31 | $230,011,735 | 10:57:16 30/06/2026 |
| 102 | OrangeX |
ETH/USDT | $1,585.57 | $227,101,281 | 10:57:07 30/06/2026 |
| 103 | UZX |
ETH/USDT | $1,585.23 | $226,015,418 | 10:57:12 30/06/2026 |
| 104 |  YEX |
ETH/USDT | $1,583.36 | $219,957,648 | 10:54:16 30/06/2026 |
| 105 |  BlockFin |
ETH/USDT | $1,584.31 | $219,477,020 | 11:00:07 30/06/2026 |
| 106 | DigiFinex |
ETH/USDT | $1,584.46 | $217,788,069 | 11:00:08 30/06/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $1,584.93 | $213,789,743 | 10:57:00 30/06/2026 |
| 108 | KCEX |
ETH/USDT | $1,585.90 | $213,201,659 | 10:57:12 30/06/2026 |
| 109 | CoinW |
ETH/USDT | $1,585.60 | $212,883,858 | 10:57:08 30/06/2026 |
| 110 | BVOX |
ETH/USDT | $1,585.17 | $210,594,233 | 10:57:12 30/06/2026 |
| 111 |  EasiCoin |
ETH/USDT | $1,583.80 | $209,931,224 | 11:00:16 30/06/2026 |
| 112 | Toobit |
ETH/USDT | $1,585.23 | $205,886,067 | 10:57:09 30/06/2026 |
| 113 | VOOX Exchange |
ETH/USDT | $1,585.23 | $199,789,129 | 10:57:08 30/06/2026 |
| 114 |  BitGW Exchange |
ETH/USDT | $1,584.37 | $199,576,020 | 11:00:08 30/06/2026 |
| 115 |  OKX |
ETH/USDT | $1,585.41 | $194,904,192 | 10:56:54 30/06/2026 |
| 116 |  Gems Trade |
ETH/USDT | $1,585.26 | $194,900,615 | 10:57:13 30/06/2026 |
| 117 | WhiteBIT |
ETH/USDT | $1,585.25 | $191,795,008 | 10:57:07 30/06/2026 |
| 118 |  Crypto.com Exchange |
ETH/USD | $1,585.06 | $190,549,165 | 10:54:10 30/06/2026 |
| 119 | Binance |
ETH/USDC | $1,585.56 | $190,497,762 | 10:56:54 30/06/2026 |
| 120 |  LBank |
ETH/USDT | $1,584.26 | $185,259,851 | 10:57:16 30/06/2026 |
| 121 | Hotcoin |
ETH/USDT | $1,586.31 | $168,445,600 | 10:50:53 30/06/2026 |
| 122 | Ulink |
ETH/USDT | $2,505.24 | $167,986,121 | 11:00:18 30/06/2026 |
| 123 | KuCoin |
ETH/USDT | $1,585.53 | $166,275,405 | 10:59:53 30/06/2026 |
| 124 | Bitget |
ETH/USDT | $1,584.03 | $162,513,016 | 10:54:11 30/06/2026 |
| 125 | CrypFine |
ETH/USDT | $1,584.34 | $160,648,957 | 10:54:11 30/06/2026 |
| 126 | Ourbit |
ETH/USDT | $1,585.81 | $159,990,808 | 10:57:11 30/06/2026 |
| 127 | Hibt |
ETH/USDT | $1,585.20 | $155,661,284 | 10:57:09 30/06/2026 |
| 128 | Deepcoin |
ETH/USDT | $1,585.20 | $155,599,498 | 10:57:09 30/06/2026 |
| 129 | BlockFin |
ETH/USDT | $1,583.82 | $152,652,219 | 11:00:15 30/06/2026 |
| 130 | Bybit |
ETH/USDT | $1,584.05 | $152,135,373 | 10:54:11 30/06/2026 |
| 131 |  SuperEx |
ETH/USDT | $1,584.98 | $146,286,904 | 11:00:11 30/06/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $1,587.93 | $141,073,069 | 09:33:20 30/06/2026 |
| 133 |  IndoEx |
ETH/USDT | $1,587.56 | $140,661,368 | 10:54:09 30/06/2026 |
| 134 |  BigONE |
ETH/USDT | $1,585.17 | $137,334,306 | 10:57:11 30/06/2026 |
| 135 |  Poloniex |
ETH/USDT | $1,585.30 | $128,862,856 | 10:59:53 30/06/2026 |
| 136 | CoinChief |
ETH/USDT | $1,585.30 | $126,483,031 | 10:57:12 30/06/2026 |
| 137 | YUBIT |
ETH/USDT | $1,585.23 | $122,312,194 | 10:57:08 30/06/2026 |
| 138 | EagleX |
ETH/USDT | $1,584.53 | $122,189,836 | 11:00:08 30/06/2026 |
| 139 |  BloFin |
ETH/USDT | $1,585.38 | $122,063,597 | 10:57:07 30/06/2026 |
| 140 |  OneEx |
ETH/USDT | $1,583.72 | $121,747,489 | 11:00:15 30/06/2026 |
| 141 | Hotcoin |
ETH/USD | $1,585.00 | $117,982,481 | 10:57:19 30/06/2026 |
| 142 | IBIT Global |
ETH/USDT | $1,584.39 | $115,334,479 | 11:00:07 30/06/2026 |
| 143 | YEX |
ETH/USDC | $1,583.40 | $109,894,876 | 10:54:16 30/06/2026 |
| 144 | Websea |
ETH/USDT | $1,586.26 | $109,045,863 | 10:48:08 30/06/2026 |
| 145 | BiKing |
ETH/USDT | $1,579.00 | $103,479,521 | 13:51:08 29/06/2026 |
| 146 | IndoEx |
ETH/BTC | $1,587.50 | $102,664,304 | 10:54:09 30/06/2026 |
| 147 |  Bitrue |
ETH/USDT | $1,584.05 | $102,398,857 | 10:57:17 30/06/2026 |
| 148 | XT.COM |
ETH/USD | $1,583.70 | $101,786,908 | 10:57:40 30/06/2026 |
| 149 |  Bullish |
ETH/USDC | $1,584.98 | $101,678,914 | 11:00:07 30/06/2026 |
| 150 | KCEX |
ETH/USDC | $1,584.29 | $100,676,406 | 10:57:15 30/06/2026 |
| 151 | Phemex |
ETH/USDT | $1,585.23 | $96,909,777 | 10:57:08 30/06/2026 |
| 152 | BTCC |
ETH/USDC | $1,586.64 | $95,207,240 | 10:57:08 30/06/2026 |
| 153 | BitMart |
ETH/USDT | $1,585.18 | $90,518,127 | 10:57:11 30/06/2026 |
| 154 | BitradeX |
ETH/USDT | $1,584.09 | $88,188,285 | 10:54:07 30/06/2026 |
| 155 | Bitbaby |
ETH/USDC | $1,584.02 | $86,573,273 | 11:00:15 30/06/2026 |
| 156 | Binance |
ETH/USD1 | $1,585.56 | $83,332,776 | 10:56:52 30/06/2026 |
| 157 | LBank |
ETH/USDT | $1,585.16 | $83,189,029 | 10:57:12 30/06/2026 |
| 158 |  P2B |
ETH/USDT | $1,587.85 | $81,417,214 | 10:45:11 30/06/2026 |
| 159 | BloFin |
ETH/USDT | $1,584.27 | $79,221,302 | 10:57:16 30/06/2026 |
| 160 | LBank |
ETH/USDC | $1,585.28 | $78,034,427 | 10:57:12 30/06/2026 |
| 161 | XT.COM |
ETH/USDC | $1,585.21 | $76,165,030 | 10:57:13 30/06/2026 |
| 162 |  AIA Exchange |
ETH/USDT | $1,584.27 | $72,906,957 | 11:00:09 30/06/2026 |
| 163 |  Azbit |
ETH/USDT | $1,586.04 | $72,867,890 | 10:57:07 30/06/2026 |
| 164 | Echobit |
ETH/USDT | $1,585.30 | $71,474,492 | 10:57:07 30/06/2026 |
| 165 | Crypto.com Exchange |
ETH/USDT | $1,584.73 | $70,474,838 | 10:54:10 30/06/2026 |
| 166 |  Bitcastle |
ETH/USDT | $1,584.63 | $68,309,469 | 11:00:13 30/06/2026 |
| 167 | Ju.com |
ETH/USDT | $1,584.43 | $67,709,207 | 11:00:12 30/06/2026 |
| 168 | WOO X Pro |
ETH/USDT | $1,584.64 | $66,385,416 | 11:00:09 30/06/2026 |
| 169 | Pionex |
ETH/BTC | $1,584.29 | $65,883,558 | 10:57:17 30/06/2026 |
| 170 |  GroveX |
ETH/USDT | $1,584.76 | $65,158,244 | 11:00:08 30/06/2026 |
| 171 | Tapbit |
ETH/USDC | $1,585.68 | $64,594,132 | 10:57:11 30/06/2026 |
| 172 | Coinlocally |
ETH/USDT | $1,584.61 | $63,102,752 | 11:00:11 30/06/2026 |
| 173 | BingX |
ETH/USDT | $1,585.46 | $61,076,144 | 10:57:08 30/06/2026 |
| 174 | AscendEX |
ETH/USDT | $1,584.26 | $60,424,773 | 10:57:15 30/06/2026 |
| 175 | Toobit |
ETH/USDC | $1,585.21 | $57,914,983 | 10:57:09 30/06/2026 |
| 176 | YEX |
ETH/USD | $1,584.97 | $57,880,750 | 10:54:16 30/06/2026 |
| 177 | Biconomy.com |
ETH/USDC | $1,586.41 | $56,710,593 | 10:48:10 30/06/2026 |
| 178 |  CRMClick |
ETH/USDT | $1,585.02 | $53,125,861 | 10:57:09 30/06/2026 |
| 179 | HTX |
ETH/USDT | $1,584.46 | $53,060,938 | 10:59:24 30/06/2026 |
| 180 |  SWFT Trade |
ETH/USDT | $1,584.20 | $52,965,409 | 11:00:12 30/06/2026 |
| 181 | Bitunix |
ETH/USDT | $1,584.39 | $52,299,842 | 10:54:08 30/06/2026 |
| 182 | WHXEX |
ETH/USD | $1,584.07 | $51,273,596 | 11:00:16 30/06/2026 |
| 183 | Blockfinex |
ETH/USD | $1,584.05 | $51,273,580 | 11:00:15 30/06/2026 |
| 184 |  Cryptomus |
ETH/USDT | $1,584.46 | $50,917,333 | 11:00:11 30/06/2026 |
| 185 | Echobit |
ETH/USDC | $1,585.30 | $50,148,390 | 10:57:07 30/06/2026 |
| 186 |  AEGET |
ETH/USDT | $1,584.59 | $49,015,471 | 11:00:12 30/06/2026 |
| 187 | ASTX |
ETH/USDT | $1,584.42 | $49,015,423 | 11:00:09 30/06/2026 |
| 188 | Phemex |
ETH/USDT | $1,584.26 | $48,364,098 | 10:57:17 30/06/2026 |
| 189 | idax exchange |
ETH/USDT | $1,584.55 | $47,722,662 | 11:00:10 30/06/2026 |
| 190 | WHXEX |
ETH/USDT | $1,584.55 | $47,722,611 | 11:00:09 30/06/2026 |
| 191 | Blockfinex |
ETH/USDT | $1,584.46 | $47,720,797 | 11:00:07 30/06/2026 |
| 192 | Koinbay |
ETH/USDT | $1,584.32 | $47,635,633 | 10:54:12 30/06/2026 |
| 193 |  LATOKEN |
ETH/USDT | $1,588.26 | $47,250,535 | 10:57:12 30/06/2026 |
| 194 | Aivora Exchange |
ETH/USDT | $1,584.56 | $46,942,663 | 11:00:10 30/06/2026 |
| 195 | Zoomex |
ETH/USDT | $1,586.29 | $45,622,786 | 10:51:10 30/06/2026 |
| 196 | P2B |
ETH/USDC | $1,587.55 | $44,331,349 | 10:45:11 30/06/2026 |
| 197 |  LMAX Digital |
ETH/USD | $1,585.00 | $42,249,574 | 11:00:08 30/06/2026 |
| 198 |  BYDFi |
ETH/USDT | $1,583.98 | $41,838,937 | 11:00:15 30/06/2026 |
| 199 |  Kraken |
ETH/USD | $1,585.11 | $41,769,785 | 10:59:54 30/06/2026 |
| 200 | TruBit Pro Exchange |
ETH/USDT | $1,584.42 | $40,761,154 | 11:00:07 30/06/2026 |
| 201 |  AlphaX |
ETH/USDT | $1,584.67 | $40,600,152 | 11:00:11 30/06/2026 |
| 202 | Bitunix |
ETH/USD | $1,584.06 | $40,454,422 | 10:54:18 30/06/2026 |
| 203 | IndoEx |
ETH/USDC | $1,587.71 | $40,373,678 | 10:54:09 30/06/2026 |
| 204 | Bitbaby |
ETH/USDT | $1,584.49 | $38,079,317 | 11:00:12 30/06/2026 |
| 205 | idax exchange |
ETH/USDC | $1,584.69 | $38,058,269 | 11:00:10 30/06/2026 |
| 206 | Hibt |
ETH/USDC | $1,585.28 | $38,054,993 | 10:57:09 30/06/2026 |
| 207 | WHXEX |
ETH/USDC | $1,584.69 | $38,008,464 | 11:00:09 30/06/2026 |
| 208 | Koinbay |
ETH/USDC | $1,584.45 | $37,890,386 | 10:54:12 30/06/2026 |
| 209 | BigONE |
ETH/BTC | $1,587.73 | $37,134,120 | 10:57:11 30/06/2026 |
| 210 | CoinMy |
ETH/USDT | $2,560.62 | $37,089,721 | 11:00:10 30/06/2026 |
| 211 | Bybit |
ETH/USD | $1,583.42 | $36,146,796 | 10:54:16 30/06/2026 |
| 212 |  Upbit |
ETH/KRW | $1,554.91 | $35,860,152 | 10:56:53 30/06/2026 |
| 213 | Phemex |
ETH/USDC | $1,584.22 | $35,807,008 | 10:57:17 30/06/2026 |
| 214 | Bitunix |
ETH/USDC | $1,584.83 | $33,519,283 | 10:54:18 30/06/2026 |
| 215 | BitTap |
ETH/USDT | $1,584.59 | $32,656,406 | 11:00:12 30/06/2026 |
| 216 | B2Z Exchange |
ETH/USD | $1,585.44 | $32,280,790 | 11:00:12 30/06/2026 |
| 217 | BITmarkets |
ETH/USD | $1,585.44 | $32,279,951 | 11:00:08 30/06/2026 |
| 218 | AlphaX |
ETH/USDT | $1,583.70 | $31,909,107 | 11:00:17 30/06/2026 |
| 219 |  Venus |
ETH/vETH | $1,584.80 | $31,308,003 | 11:00:10 30/06/2026 |
| 220 |  ALP.COM |
ETH/USDT | $1,584.65 | $30,441,286 | 11:00:15 30/06/2026 |
| 221 | CEEX exchange |
ETH/USDT | $1,584.87 | $29,519,320 | 11:00:12 30/06/2026 |
| 222 |  HashKey Exchange |
ETH/USD | $1,585.63 | $29,063,595 | 10:57:07 30/06/2026 |
| 223 |  ZKE |
ETH/USDT | $1,584.46 | $28,633,953 | 11:00:09 30/06/2026 |
| 224 | Cofinex |
ETH/USDC | $1,583.37 | $28,601,468 | 11:00:15 30/06/2026 |
| 225 | Azbit |
ETH/USDC | $1,585.91 | $28,568,202 | 10:57:07 30/06/2026 |
| 226 | Hotcoin |
ETH/USDC | $1,586.09 | $26,588,851 | 10:50:53 30/06/2026 |
| 227 | Tebbit |
ETH/USDT | $1,584.58 | $26,578,606 | 11:00:12 30/06/2026 |
| 228 | CZR Exchange |
ETH/USDT | $1,584.44 | $25,568,797 | 11:00:13 30/06/2026 |
| 229 | YEX |
XAUT/ETH | $3,961.61 | $25,252,751 | 11:00:09 30/06/2026 |
| 230 | YUBIT |
ETH/USD | $1,584.67 | $24,984,367 | 10:57:15 30/06/2026 |
| 231 | MEXC |
ETH/USDC | $1,584.32 | $23,916,121 | 10:57:16 30/06/2026 |
| 232 | IMBX |
ETH/USDT | $1,584.37 | $23,657,660 | 11:00:07 30/06/2026 |
| 233 | ZKE |
ETH/USDC | $1,584.64 | $22,804,812 | 11:00:09 30/06/2026 |
| 234 |  LeveX |
ETH/USDT | $1,583.56 | $22,292,374 | 11:00:16 30/06/2026 |
| 235 | KuCoin |
ETH/USDC | $1,584.77 | $21,476,017 | 10:59:23 30/06/2026 |
| 236 | SuperEx |
ETH/USDC | $1,584.97 | $20,613,046 | 11:00:11 30/06/2026 |
| 237 | Kraken |
ETH/EUR | $1,585.49 | $19,850,747 | 10:59:54 30/06/2026 |
| 238 | GroveX |
ETH/FDUSD | $1,585.07 | $19,630,366 | 11:00:08 30/06/2026 |
| 239 |  Bit2Me |
ETH/EUR | $1,585.97 | $19,506,566 | 10:57:08 30/06/2026 |
| 240 | Azbit |
ETH/BTC | $1,586.25 | $19,109,964 | 10:57:07 30/06/2026 |
| 241 | OneEx |
ETH/USDT | $1,584.57 | $19,096,959 | 11:00:12 30/06/2026 |
| 242 |  Bitstamp by Robinhood |
ETH/USD | $1,585.23 | $18,987,819 | 10:59:53 30/06/2026 |
| 243 | BingX |
ETH/USD | $1,584.83 | $18,662,217 | 10:57:17 30/06/2026 |
| 244 | Bitcastle |
ETH/USDT | $1,583.53 | $18,477,526 | 11:00:18 30/06/2026 |
| 245 | Binance |
ETH/FDUSD | $1,585.60 | $17,833,645 | 10:56:54 30/06/2026 |
| 246 |  KlicklX |
ETH/USDT | $1,585.91 | $17,457,505 | 11:00:09 30/06/2026 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,584.23 | $17,033,154 | 10:58:35 30/06/2026 |
| 248 | BYDFi |
ETH/USDC | $1,583.82 | $16,502,913 | 11:00:15 30/06/2026 |
| 249 | Binance |
ETH/BTC | $1,585.50 | $16,340,924 | 10:56:54 30/06/2026 |
| 250 |  Bitvavo |
ETH/EUR | $1,585.92 | $16,148,875 | 10:57:08 30/06/2026 |
| 251 | WEEX |
ETH/USDC | $1,585.28 | $16,102,990 | 10:57:08 30/06/2026 |
| 252 | MGBX |
ETH/USDT | $1,585.23 | $15,857,579 | 10:57:08 30/06/2026 |
| 253 | BITmarkets |
ETH/USDT | $1,584.59 | $15,694,970 | 11:00:08 30/06/2026 |
| 254 | B2Z Exchange |
ETH/USDT | $1,584.68 | $15,692,480 | 11:00:12 30/06/2026 |
| 255 | BTSE |
ETH/USDT | $1,585.33 | $15,657,613 | 10:57:07 30/06/2026 |
| 256 |  Bitfinex |
ETH/USDT | $1,585.19 | $15,344,189 | 10:59:54 30/06/2026 |
| 257 | YEX |
ETH/USDT | $1,584.40 | $15,103,063 | 11:00:09 30/06/2026 |
| 258 | Cofinex |
ETH/USD | $1,585.19 | $14,832,185 | 11:00:15 30/06/2026 |
| 259 | Bitbase |
ETH/USDT | $1,590.40 | $14,541,498 | 10:24:07 30/06/2026 |
| 260 |  BitMEX |
ETH/USD | $1,584.44 | $14,252,521 | 10:57:19 30/06/2026 |
| 261 |  Bithumb |
ETH/KRW | $1,556.06 | $13,983,864 | 10:59:53 30/06/2026 |
| 262 | MEXC |
ETH/USD | $1,584.36 | $13,908,054 | 10:57:16 30/06/2026 |
| 263 | Pionex |
ETH/BTC | $1,585.25 | $13,334,743 | 10:57:07 30/06/2026 |
| 264 |  Backpack Exchange |
ETH/USDC | $1,585.69 | $13,051,472 | 10:57:15 30/06/2026 |
| 265 | EasiCoin |
ETH/USDT | $1,584.59 | $12,836,899 | 11:00:09 30/06/2026 |
| 266 | Bullish |
ETH/USD | $1,584.81 | $12,832,201 | 11:00:07 30/06/2026 |
| 267 | Bitget |
ETH/USDC | $1,584.20 | $12,490,768 | 10:54:11 30/06/2026 |
| 268 | DigiFinex |
ETH/USDC | $1,584.39 | $11,909,602 | 11:00:08 30/06/2026 |
| 269 | Picol |
ETH/BTC | $1,584.76 | $11,769,921 | 11:00:07 30/06/2026 |
| 270 | BYDFi |
ETH/USDT | $1,584.68 | $11,690,325 | 11:00:11 30/06/2026 |
| 271 |  Tothemoon |
ETH/USD | $1,585.03 | $11,313,826 | 11:00:16 30/06/2026 |
| 272 | Bullish |
ETH/USDT | $1,585.03 | $11,280,984 | 11:00:07 30/06/2026 |
| 273 |  FMFW.io |
ETH/USD | $1,587.61 | $11,219,010 | 10:54:07 30/06/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $1,586.09 | $11,211,633 | 11:00:08 30/06/2026 |
| 275 |  HitBTC |
ETH/USDT | $1,586.19 | $11,211,612 | 11:00:11 30/06/2026 |
| 276 |  Changelly |
ETH/USDT | $1,586.09 | $11,202,636 | 11:00:07 30/06/2026 |
| 277 |  Mandala Exchange |
ETH/USDT | $1,586.19 | $11,201,839 | 11:00:11 30/06/2026 |
| 278 | Bitfinex |
ETH/USD | $1,587.10 | $11,154,254 | 10:59:24 30/06/2026 |
| 279 | BingX |
ETH/USDC | $1,584.46 | $11,019,542 | 10:57:17 30/06/2026 |
| 280 | Zoomex |
ETH/USD | $1,595.89 | $10,843,138 | 10:57:15 30/06/2026 |
| 281 |  Globe Derivative Exchange |
ETH/USD | $1,584.69 | $10,668,716 | 11:00:16 30/06/2026 |
| 282 |  Niza.io |
ETH/USD | $1,584.60 | $10,551,783 | 10:54:11 30/06/2026 |
| 283 | YEX |
ETH/USDC | $1,584.66 | $10,506,008 | 11:00:09 30/06/2026 |
| 284 | Tothemoon |
ETH/BTC | $1,586.14 | $10,425,807 | 11:00:16 30/06/2026 |
| 285 |  Nivex |
ETH/USDT | $1,584.77 | $10,146,435 | 11:00:09 30/06/2026 |
| 286 |  Coinstore |
ETH/USDT | $1,583.48 | $10,043,712 | 10:54:12 30/06/2026 |
| 287 | Binance |
BNB/ETH | $553.54 | $9,434,253 | 10:56:54 30/06/2026 |
| 288 |  C-Patex |
ETH/USDT | $1,585.70 | $9,314,597 | 10:57:11 30/06/2026 |
| 289 | LeveX |
ETH/USDT | $1,584.77 | $9,218,736 | 11:00:11 30/06/2026 |
| 290 | Binance |
ETH/JPY | $1,587.35 | $9,195,680 | 10:56:54 30/06/2026 |
| 291 | IndoEx |
USDT/ETH | $0.9984 | $8,700,937 | 10:54:09 30/06/2026 |
| 292 | UZX |
ETH/BTC | $1,585.25 | $8,650,697 | 10:57:12 30/06/2026 |
| 293 | XT.COM |
ETH/USD1 | $1,585.24 | $8,330,336 | 10:57:13 30/06/2026 |
| 294 |  Flipster |
ETH/USDT | $1,585.59 | $8,320,906 | 11:00:15 30/06/2026 |
| 295 | KCEX |
ETH/USDC | $1,585.89 | $8,296,031 | 10:57:12 30/06/2026 |
| 296 | Bullish |
ETH/RLUSD | $1,584.68 | $8,162,417 | 11:00:07 30/06/2026 |
| 297 | LBank |
ETH/USD1 | $1,585.17 | $8,123,990 | 10:57:12 30/06/2026 |
| 298 | WhiteBIT |
ETH/USDC | $1,585.89 | $8,042,641 | 10:57:07 30/06/2026 |
| 299 | Binance |
ETH/U | $1,584.92 | $8,032,578 | 10:56:54 30/06/2026 |
| 300 | BitMEX |
ETH/USDT | $1,583.94 | $8,016,823 | 10:57:19 30/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 30/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,032,380,157 với tỷ giá $1,583.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.