Ethereum ETH
Xếp hạng #2
17:13:00 13/09/2026
Giá Ethereum (ETH)
$2,483.63 -1.98%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,481.29 | $4,241,425,669 | 16:57:17 13/09/2026 |
| 2 |  Binance |
ETH/USDT | $2,481.06 | $4,057,383,631 | 16:54:17 13/09/2026 |
| 3 |  BTCC |
ETH/USDT | $2,482.95 | $3,963,636,880 | 16:57:16 13/09/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,481.66 | $3,886,291,942 | 16:57:16 13/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,481.90 | $3,556,086,221 | 16:57:17 13/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,482.15 | $3,163,046,190 | 17:00:15 13/09/2026 |
| 7 |  KCEX |
ETH/USDT | $2,481.30 | $2,965,267,202 | 16:57:16 13/09/2026 |
| 8 |  Toobit |
ETH/USDT | $2,481.46 | $2,407,880,840 | 16:57:16 13/09/2026 |
| 9 |  Gate |
ETH/USDT | $2,481.67 | $2,339,464,509 | 16:54:20 13/09/2026 |
| 10 |  CoinChief |
ETH/USDT | $2,481.46 | $2,274,834,545 | 16:57:16 13/09/2026 |
| 11 |  CoinW |
ETH/USDT | $2,481.10 | $2,212,049,163 | 16:57:18 13/09/2026 |
| 12 |  FameEX |
ETH/USDT | $2,481.47 | $2,176,995,291 | 16:57:18 13/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,481.29 | $1,731,832,867 | 16:57:16 13/09/2026 |
| 14 | CoinUp.io |
ETH/USDT | $2,482.45 | $1,672,667,462 | 16:57:12 13/09/2026 |
| 15 |  Ourbit |
ETH/USDT | $2,481.30 | $1,666,238,581 | 16:57:17 13/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,481.45 | $1,359,369,088 | 16:57:18 13/09/2026 |
| 17 |  BiKing |
ETH/USDT | $2,482.34 | $1,295,828,192 | 17:00:17 13/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,481.59 | $1,260,806,273 | 16:54:16 13/09/2026 |
| 19 |  CoinP |
ETH/USDT | $2,483.68 | $1,196,922,586 | 17:00:15 13/09/2026 |
| 20 |  Zoomex |
ETH/USDT | $2,482.42 | $1,177,110,576 | 17:00:15 13/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,482.43 | $1,158,969,410 | 17:00:19 13/09/2026 |
| 22 |  MEXC |
ETH/USDT | $2,481.29 | $1,150,425,343 | 16:57:17 13/09/2026 |
| 23 |  BitMart |
ETH/USDT | $2,482.85 | $1,141,800,649 | 17:03:16 13/09/2026 |
| 24 |  WOO X Pro |
ETH/USDT | $2,482.16 | $1,126,908,965 | 17:00:16 13/09/2026 |
| 25 |  MGBX |
ETH/USDT | $2,481.45 | $1,122,431,753 | 16:57:17 13/09/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,482.89 | $1,110,699,841 | 17:00:16 13/09/2026 |
| 27 |  Blockfinex |
ETH/USDT | $2,451.41 | $1,063,614,397 | 08:57:16 11/09/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,481.42 | $1,033,713,725 | 16:57:15 13/09/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,483.99 | $1,022,396,067 | 17:00:15 13/09/2026 |
| 30 | Binance |
ETH/USDC | $2,481.39 | $1,022,176,697 | 16:54:17 13/09/2026 |
| 31 |  Bitget |
ETH/USDT | $2,482.34 | $1,019,626,477 | 16:54:16 13/09/2026 |
| 32 |  Batonex |
ETH/USDT | $2,482.43 | $1,016,638,145 | 17:00:16 13/09/2026 |
| 33 |  Hibt |
ETH/USDT | $2,482.56 | $936,987,166 | 16:57:18 13/09/2026 |
| 34 |  IBIT Global |
ETH/USDT | $2,482.53 | $928,483,638 | 17:00:17 13/09/2026 |
| 35 |  SunX |
ETH/USDT | $2,484.01 | $925,367,581 | 17:00:08 13/09/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $2,486.31 | $921,025,787 | 16:57:15 13/09/2026 |
| 37 |  Ulink |
ETH/USDT | $2,483.82 | $916,398,019 | 17:00:11 13/09/2026 |
| 38 |  UZX |
ETH/USDT | $2,481.40 | $899,383,669 | 16:57:15 13/09/2026 |
| 39 |  Hotcoin |
ETH/USDT | $2,481.62 | $887,451,765 | 16:57:35 13/09/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $2,481.23 | $836,346,376 | 16:54:15 13/09/2026 |
| 41 | BTCC |
ETH/USDT | $2,483.30 | $813,192,198 | 16:57:10 13/09/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,481.24 | $759,830,237 | 16:48:16 13/09/2026 |
| 43 |  Echobit |
ETH/USDT | $2,481.31 | $758,664,601 | 16:57:17 13/09/2026 |
| 44 |  CZR Exchange |
ETH/USDT | $2,482.22 | $738,099,035 | 17:00:16 13/09/2026 |
| 45 |  CEEX exchange |
ETH/USDT | $2,482.63 | $667,887,542 | 17:03:16 13/09/2026 |
| 46 | CoinP |
ETH/USDT | $2,481.35 | $649,485,585 | 17:00:17 13/09/2026 |
| 47 |  Websea |
ETH/USDT | $2,481.10 | $632,490,739 | 16:57:17 13/09/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,481.47 | $603,070,620 | 16:57:15 13/09/2026 |
| 49 | CoinW |
ETH/USDC | $2,481.53 | $592,279,522 | 16:57:18 13/09/2026 |
| 50 | SunX |
ETH/USDT | $2,482.22 | $486,287,723 | 17:00:18 13/09/2026 |
| 51 |  Hyperliquid |
ETH/USDC | $2,482.44 | $482,318,428 | 16:57:26 13/09/2026 |
| 52 |  BASEKX |
ETH/USDT | $2,482.22 | $466,914,166 | 17:00:16 13/09/2026 |
| 53 |  BiFinance |
ETH/USDT | $2,482.64 | $459,994,777 | 16:57:08 13/09/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $2,482.55 | $453,407,733 | 17:00:15 13/09/2026 |
| 55 |  ASTX |
ETH/USDT | $2,482.00 | $438,083,863 | 17:00:16 13/09/2026 |
| 56 |  Bitfinex |
ETH/USD | $2,484.50 | $414,378,492 | 16:59:23 13/09/2026 |
| 57 | Binance |
ETH/USDT | $2,482.56 | $413,882,613 | 16:56:32 13/09/2026 |
| 58 |  BlockFin |
ETH/USDT | $2,483.78 | $411,830,861 | 17:00:11 13/09/2026 |
| 59 |  idax exchange |
ETH/USDT | $2,482.48 | $406,795,042 | 17:00:17 13/09/2026 |
| 60 |  WHXEX |
ETH/USDT | $2,481.93 | $406,715,350 | 17:00:16 13/09/2026 |
| 61 | Pionex |
ETH/USDT | $2,482.47 | $400,101,538 | 16:57:09 13/09/2026 |
| 62 |  Coinbase International Exchange |
ETH/USDC | $2,483.71 | $397,093,162 | 17:03:15 13/09/2026 |
| 63 |  Koinbay |
ETH/USDT | $2,481.66 | $396,407,040 | 17:00:15 13/09/2026 |
| 64 |  AstralX |
ETH/USDT | $2,482.54 | $382,353,764 | 17:00:15 13/09/2026 |
| 65 | Tapbit |
ETH/USDT | $2,481.95 | $380,015,045 | 16:57:07 13/09/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $2,482.23 | $355,923,389 | 17:03:16 13/09/2026 |
| 67 |  Picol |
ETH/USDT | $2,483.69 | $353,134,411 | 17:00:12 13/09/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,481.93 | $347,746,846 | 17:00:15 13/09/2026 |
| 69 |  BingX |
ETH/USDT | $2,481.52 | $347,029,077 | 16:57:18 13/09/2026 |
| 70 |  HTX |
ETH/USDT | $2,481.20 | $343,665,624 | 16:57:24 13/09/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 |  KTX |
ETH/USDT | $2,481.01 | $321,814,520 | 17:00:15 13/09/2026 |
| 73 |  BVOX |
ETH/USDT | $2,481.47 | $298,723,802 | 16:57:15 13/09/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,482.43 | $276,154,170 | 16:54:10 13/09/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,481.43 | $270,530,165 | 16:57:16 13/09/2026 |
| 76 | Batonex |
ETH/USDT | $2,484.12 | $249,224,980 | 17:00:07 13/09/2026 |
| 77 |  HyperPay Futures |
ETH/USDT | $2,482.18 | $247,401,066 | 17:03:17 13/09/2026 |
| 78 |  BitDelta |
ETH/USDT | $2,483.81 | $243,537,436 | 17:00:07 13/09/2026 |
| 79 | YUBIT |
ETH/USDT | $2,482.39 | $243,274,524 | 16:57:08 13/09/2026 |
| 80 |  BloFin |
ETH/USDT | $2,482.38 | $235,916,569 | 16:54:08 13/09/2026 |
| 81 |  EdgeX |
ETH/USDC | $2,482.11 | $229,703,458 | 17:03:16 13/09/2026 |
| 82 |  BitxEX |
ETH/USDT | $2,483.81 | $228,833,806 | 17:00:19 13/09/2026 |
| 83 |  BitradeX |
ETH/USDT | $2,481.46 | $228,045,706 | 16:57:15 13/09/2026 |
| 84 | KCEX |
ETH/USDT | $2,482.78 | $222,920,045 | 16:57:07 13/09/2026 |
| 85 |  Bitbase |
ETH/USDT | $2,481.28 | $212,643,321 | 16:51:18 13/09/2026 |
| 86 | MEXC |
ETH/USDT | $2,482.79 | $209,294,775 | 16:57:07 13/09/2026 |
| 87 |  KuCoin |
ETH/USDT | $2,481.60 | $206,059,108 | 16:54:20 13/09/2026 |
| 88 |  XXKK |
ETH/USDT | $2,482.65 | $205,666,647 | 16:57:08 13/09/2026 |
| 89 |  4E |
ETH/USDT | $2,482.53 | $205,000,582 | 16:57:09 13/09/2026 |
| 90 | WEEX |
ETH/USDT | $2,482.48 | $204,559,260 | 16:57:09 13/09/2026 |
| 91 |  Aster |
ETH/USDT | $2,481.41 | $201,805,423 | 16:54:15 13/09/2026 |
| 92 | x.me Exchange |
ETH/USDT | $2,483.55 | $201,436,291 | 17:00:09 13/09/2026 |
| 93 |  BitTap |
ETH/USDT | $2,481.87 | $198,168,133 | 17:00:16 13/09/2026 |
| 94 |  BitGW Exchange |
ETH/USDT | $2,484.21 | $195,371,559 | 17:00:11 13/09/2026 |
| 95 | CoinChief |
ETH/USDT | $2,482.45 | $193,071,498 | 16:57:12 13/09/2026 |
| 96 | UZX |
ETH/USDT | $2,482.48 | $191,950,072 | 16:57:07 13/09/2026 |
| 97 |  Gems Trade |
ETH/USDT | $2,483.72 | $188,004,894 | 17:00:14 13/09/2026 |
| 98 |  OKX |
ETH/USDT | $2,482.45 | $187,645,386 | 16:56:24 13/09/2026 |
| 99 |  LBank |
ETH/USDT | $2,481.45 | $185,554,694 | 16:57:16 13/09/2026 |
| 100 | Gate |
ETH/USDT | $2,482.70 | $182,846,532 | 16:56:24 13/09/2026 |
| 101 | DigiFinex |
ETH/USDT | $2,482.55 | $181,370,338 | 16:57:07 13/09/2026 |
| 102 | CoinW |
ETH/USDT | $2,482.42 | $180,106,015 | 16:57:08 13/09/2026 |
| 103 |  Bitbaby |
ETH/USDT | $2,483.34 | $175,080,358 | 17:00:16 13/09/2026 |
| 104 | Bitbase |
ETH/USDT | $2,482.69 | $174,269,142 | 16:51:07 13/09/2026 |
| 105 |  Lighter |
ETH/USDC | $2,482.70 | $173,835,172 | 17:00:15 13/09/2026 |
| 106 | FameEX |
ETH/USDT | $2,482.60 | $168,585,015 | 16:57:10 13/09/2026 |
| 107 |  IMBX |
ETH/USDT | $2,482.48 | $161,846,055 | 17:00:17 13/09/2026 |
| 108 | Ourbit |
ETH/USDT | $2,481.37 | $156,777,735 | 16:54:07 13/09/2026 |
| 109 | Toobit |
ETH/USDT | $2,482.53 | $154,897,858 | 16:57:10 13/09/2026 |
| 110 | OrangeX |
ETH/USDT | $2,482.55 | $153,489,312 | 16:57:12 13/09/2026 |
| 111 | Aivora Exchange |
ETH/USDC | $2,482.62 | $146,861,918 | 17:00:15 13/09/2026 |
| 112 | CrypFine |
ETH/USDT | $2,482.53 | $142,694,441 | 16:57:10 13/09/2026 |
| 113 |  EasiCoin |
ETH/USDT | $2,482.18 | $131,816,474 | 17:00:16 13/09/2026 |
| 114 |  Phemex |
ETH/USDT | $2,482.59 | $130,897,758 | 16:57:10 13/09/2026 |
| 115 | Deepcoin |
ETH/USDT | $2,482.83 | $130,447,771 | 16:57:08 13/09/2026 |
| 116 | Binance |
ETH/USDC | $2,482.58 | $128,847,975 | 16:56:54 13/09/2026 |
| 117 | Bitfinex |
ETH/USDT | $2,483.39 | $126,597,567 | 16:59:23 13/09/2026 |
| 118 |  EVEDEX |
ETH/USD | $2,483.98 | $125,925,352 | 17:03:15 13/09/2026 |
| 119 |  DeriW |
ETH/USDT | $2,482.45 | $125,177,016 | 17:03:16 13/09/2026 |
| 120 |  Kalshi |
ETH/USD | $2,483.74 | $124,340,856 | 17:03:15 13/09/2026 |
| 121 |  XT.COM |
ETH/USDT | $2,482.63 | $124,176,679 | 16:57:09 13/09/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,481.94 | $122,808,683 | 16:57:10 13/09/2026 |
| 123 | Bitget |
ETH/USDT | $2,482.88 | $122,659,765 | 16:55:45 13/09/2026 |
| 124 | Toobit |
ETH/USDC | $2,481.61 | $115,627,867 | 16:57:16 13/09/2026 |
| 125 |  BigONE |
ETH/USDT | $2,482.44 | $114,567,611 | 16:54:10 13/09/2026 |
| 126 | Cofinex |
ETH/USDC | $2,483.97 | $112,500,023 | 17:00:15 13/09/2026 |
| 127 |  Variational |
ETH/USDC | $2,482.97 | $111,741,739 | 17:03:16 13/09/2026 |
| 128 |  Poloniex |
ETH/USDT | $2,484.76 | $109,547,820 | 16:59:23 13/09/2026 |
| 129 | Hotcoin |
ETH/USDT | $2,482.67 | $109,308,549 | 16:57:14 13/09/2026 |
| 130 |  Coinbase Exchange |
ETH/USD | $2,482.49 | $105,273,563 | 16:56:29 13/09/2026 |
| 131 | Ulink |
ETH/USDT | $2,481.94 | $104,897,862 | 17:00:18 13/09/2026 |
| 132 | Bitfinex |
ETH/BTC | $2,484.28 | $101,787,649 | 16:59:23 13/09/2026 |
| 133 |  BTSE |
ETH/USDT | $2,481.52 | $94,682,086 | 16:51:15 13/09/2026 |
| 134 | BiKing |
ETH/USDT | $2,483.84 | $91,133,285 | 17:00:08 13/09/2026 |
| 135 |  B2Z Exchange |
ETH/USD | $2,483.88 | $90,797,639 | 17:03:15 13/09/2026 |
| 136 |  BITmarkets |
ETH/USDT | $2,482.48 | $90,621,514 | 17:00:15 13/09/2026 |
| 137 |  Pacifica |
ETH/USD | $2,483.86 | $89,316,768 | 17:03:15 13/09/2026 |
| 138 | Bybit |
ETH/USDT | $2,482.60 | $87,484,666 | 16:54:12 13/09/2026 |
| 139 | LBank |
ETH/USDT | $2,482.76 | $84,805,805 | 16:57:08 13/09/2026 |
| 140 |  YEX |
ETH/USDT | $2,482.15 | $84,063,096 | 17:00:17 13/09/2026 |
| 141 | Deepcoin |
ETH/USD | $2,521.39 | $82,531,996 | 09:36:15 13/09/2026 |
| 142 | KCEX |
ETH/USDC | $2,481.67 | $81,679,755 | 16:57:16 13/09/2026 |
| 143 | KuCoin |
ETH/USDT | $2,482.69 | $81,512,155 | 16:55:53 13/09/2026 |
| 144 | Biconomy.com |
ETH/USDC | $2,482.85 | $81,330,352 | 16:54:10 13/09/2026 |
| 145 |  Crypto.com Exchange |
ETH/USD | $2,483.02 | $79,067,958 | 16:48:10 13/09/2026 |
| 146 | BitradeX |
ETH/USDT | $2,482.54 | $77,816,673 | 16:57:09 13/09/2026 |
| 147 |  AIA Exchange |
ETH/USDT | $2,484.01 | $73,471,869 | 17:00:07 13/09/2026 |
| 148 | BlockFin |
ETH/USDT | $2,482.18 | $70,538,084 | 17:00:15 13/09/2026 |
| 149 |  Deribit |
ETH/USD | $2,483.29 | $69,715,898 | 16:54:58 13/09/2026 |
| 150 | Hibt |
ETH/USDT | $2,482.68 | $69,511,037 | 16:57:10 13/09/2026 |
| 151 |  IndoEx |
ETH/USDT | $2,482.52 | $69,211,546 | 17:00:11 13/09/2026 |
| 152 | TruBit Pro Exchange |
ETH/USDT | $2,483.35 | $68,933,774 | 17:00:11 13/09/2026 |
| 153 | Websea |
ETH/USDT | $2,482.52 | $68,480,985 | 16:57:11 13/09/2026 |
| 154 |  Azbit |
ETH/USDT | $2,482.86 | $65,634,572 | 16:57:07 13/09/2026 |
| 155 | BTCC |
ETH/USDC | $2,483.05 | $64,648,324 | 16:57:10 13/09/2026 |
| 156 | Aivora Exchange |
ETH/USDT | $2,483.55 | $64,368,546 | 17:00:11 13/09/2026 |
| 157 | Hotcoin |
ETH/USD | $2,481.49 | $64,268,697 | 16:57:35 13/09/2026 |
| 158 | BitxEX |
ETH/USDT | $2,482.16 | $62,779,124 | 17:00:16 13/09/2026 |
| 159 | Phemex |
ETH/USD | $2,480.63 | $61,550,521 | 16:57:16 13/09/2026 |
| 160 | Blockfinex |
ETH/USD | $2,451.54 | $60,280,905 | 08:57:16 11/09/2026 |
| 161 |  Bullbit |
ETH/USDC | $2,484.33 | $58,978,325 | 17:03:16 13/09/2026 |
| 162 |  Bitrue |
ETH/USDT | $2,480.13 | $58,507,622 | 16:57:17 13/09/2026 |
| 163 | YEX |
ETH/USDC | $2,482.72 | $57,836,403 | 17:00:17 13/09/2026 |
| 164 |  OneEx |
ETH/USDT | $2,482.23 | $56,367,480 | 17:00:16 13/09/2026 |
| 165 |  Bitcastle |
ETH/USDT | $2,483.41 | $56,309,147 | 17:00:09 13/09/2026 |
| 166 |  Grvt |
ETH/USDT | $2,490.38 | $54,871,047 | 16:18:22 13/09/2026 |
| 167 | Tapbit |
ETH/USDC | $2,482.49 | $54,732,497 | 16:57:07 13/09/2026 |
| 168 |  Feather Exchange |
ETH/USDT | $2,483.42 | $53,005,413 | 17:00:12 13/09/2026 |
| 169 | XT.COM |
ETH/USD | $2,481.59 | $52,289,832 | 16:57:42 13/09/2026 |
| 170 | WHXEX |
ETH/USD | $2,482.21 | $52,094,421 | 17:00:16 13/09/2026 |
| 171 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,484.88 | $51,514,141 | 17:02:49 13/09/2026 |
| 172 | YEX |
ETH/USD | $2,482.85 | $51,054,677 | 17:00:17 13/09/2026 |
| 173 | Bitbase |
ETH/USDC | $2,481.32 | $50,839,922 | 16:51:18 13/09/2026 |
| 174 | IndoEx |
ETH/BTC | $2,482.53 | $50,668,942 | 17:00:11 13/09/2026 |
| 175 | Pionex |
ETH/BTC | $2,481.19 | $50,375,792 | 16:57:16 13/09/2026 |
| 176 |  AlphaX |
ETH/USDT | $2,482.86 | $49,575,131 | 17:00:19 13/09/2026 |
| 177 | BingX |
ETH/USDT | $2,482.11 | $49,147,339 | 16:57:07 13/09/2026 |
| 178 | BITmarkets |
ETH/USD | $2,483.67 | $47,693,087 | 17:00:12 13/09/2026 |
| 179 | Bitbaby |
ETH/USDC | $2,482.50 | $47,602,224 | 17:00:16 13/09/2026 |
| 180 | BloFin |
ETH/USDT | $2,480.94 | $46,772,548 | 16:57:17 13/09/2026 |
| 181 | B2Z Exchange |
ETH/USD | $2,484.10 | $45,957,646 | 17:03:09 13/09/2026 |
| 182 | OneEx |
ETH/USDT | $2,483.71 | $45,812,874 | 17:00:12 13/09/2026 |
| 183 |  Venus |
ETH/vETH | $2,484.12 | $45,134,283 | 17:00:12 13/09/2026 |
| 184 |  Kraken |
ETH/USD | $2,483.95 | $44,344,540 | 16:59:26 13/09/2026 |
| 185 | WhiteBIT |
ETH/USDT | $2,482.03 | $44,283,115 | 16:57:07 13/09/2026 |
| 186 | IBIT Global |
ETH/USDT | $2,483.56 | $43,901,140 | 17:00:11 13/09/2026 |
| 187 | Blockfinex |
ETH/USDT | $2,466.58 | $43,787,097 | 17:27:08 10/09/2026 |
| 188 | Echobit |
ETH/USDT | $2,482.72 | $43,291,594 | 16:57:12 13/09/2026 |
| 189 | Bitbaby |
ETH/USDT | $2,484.26 | $41,854,775 | 17:00:07 13/09/2026 |
| 190 | BVOX |
ETH/USDT | $2,482.58 | $41,787,529 | 16:57:09 13/09/2026 |
| 191 | Crypto.com Exchange |
ETH/USD | $2,510.50 | $41,368,511 | 15:24:20 13/09/2026 |
| 192 | ASTX |
ETH/USDT | $2,483.70 | $41,223,986 | 17:00:11 13/09/2026 |
| 193 |  AEGET |
ETH/USDT | $2,483.42 | $41,219,322 | 17:00:09 13/09/2026 |
| 194 | WHXEX |
ETH/USDT | $2,483.81 | $40,468,927 | 17:00:12 13/09/2026 |
| 195 | idax exchange |
ETH/USDT | $2,483.89 | $40,392,991 | 17:00:09 13/09/2026 |
| 196 | Bitunix |
ETH/USDT | $2,482.44 | $39,991,058 | 16:48:12 13/09/2026 |
| 197 | Koinbay |
ETH/USDT | $2,483.67 | $39,782,451 | 17:00:09 13/09/2026 |
| 198 | SuperEx |
ETH/USD1 | $2,481.82 | $38,370,298 | 16:57:10 13/09/2026 |
| 199 |  CRMClick |
ETH/USDT | $2,483.17 | $38,177,248 | 17:00:11 13/09/2026 |
| 200 |  GroveX |
ETH/USDT | $2,482.73 | $37,965,218 | 16:57:07 13/09/2026 |
| 201 | HTX |
ETH/USDT | $2,482.95 | $37,850,166 | 16:59:25 13/09/2026 |
| 202 | Binance |
ETH/USD1 | $2,482.65 | $37,275,496 | 16:56:32 13/09/2026 |
| 203 |  CoinMy |
ETH/USDT | $2,564.13 | $37,140,485 | 16:57:17 13/09/2026 |
| 204 | Echobit |
ETH/USDC | $2,482.81 | $36,853,203 | 16:57:12 13/09/2026 |
| 205 | Toobit |
ETH/USDC | $2,482.62 | $35,086,598 | 16:57:10 13/09/2026 |
| 206 |  Extended |
ETH/USD | $2,483.45 | $35,073,886 | 17:03:16 13/09/2026 |
| 207 |  SWFT Trade |
ETH/USDT | $1,870.42 | $34,735,622 | 17:00:08 13/09/2026 |
| 208 | BitMart |
ETH/USD | $2,483.05 | $33,579,267 | 17:03:16 13/09/2026 |
| 209 | WHXEX |
ETH/USDC | $2,484.73 | $33,227,251 | 17:00:12 13/09/2026 |
| 210 | idax exchange |
ETH/USDC | $2,484.50 | $33,225,019 | 17:00:09 13/09/2026 |
| 211 | Koinbay |
ETH/USDC | $2,484.50 | $32,755,385 | 17:00:09 13/09/2026 |
| 212 | CEEX exchange |
ETH/USDT | $2,483.97 | $32,415,798 | 17:03:07 13/09/2026 |
| 213 | XT.COM |
ETH/USDC | $2,482.72 | $32,216,341 | 16:57:09 13/09/2026 |
| 214 | Crypto.com Exchange |
ETH/USDT | $2,482.53 | $32,136,455 | 16:48:10 13/09/2026 |
| 215 | LBank |
ETH/USDC | $2,482.60 | $32,056,530 | 16:57:08 13/09/2026 |
| 216 | Bitcastle |
ETH/USDT | $2,482.41 | $32,045,367 | 17:00:18 13/09/2026 |
| 217 |  Coinstore |
ETH/USDT | $2,482.34 | $31,580,895 | 17:00:11 13/09/2026 |
| 218 | BigONE |
ETH/BTC | $2,483.32 | $31,316,756 | 16:54:10 13/09/2026 |
| 219 |  Upbit |
ETH/KRW | $2,524.84 | $30,699,416 | 16:56:23 13/09/2026 |
| 220 | Phemex |
ETH/USDT | $2,481.18 | $29,067,427 | 16:57:16 13/09/2026 |
| 221 | Azbit |
ETH/BTC | $2,481.27 | $28,500,295 | 16:57:07 13/09/2026 |
| 222 | Deribit |
ETH/USD | $2,483.77 | $27,770,377 | 16:54:58 13/09/2026 |
| 223 | AlphaX |
ETH/USDT | $2,483.53 | $27,701,130 | 17:00:07 13/09/2026 |
| 224 | YEX |
XAUT/ETH | $4,344.72 | $26,965,093 | 17:00:12 13/09/2026 |
| 225 |  LMAX Digital |
ETH/USD | $2,485.66 | $26,658,405 | 17:00:13 13/09/2026 |
| 226 | Zoomex |
ETH/USDT | $2,483.47 | $26,330,928 | 17:00:11 13/09/2026 |
| 227 | Binance |
ETH/U | $2,482.48 | $25,986,123 | 16:56:32 13/09/2026 |
| 228 | Hibt |
ETH/USDC | $2,482.86 | $25,765,059 | 16:57:10 13/09/2026 |
| 229 |  Cryptomus |
ETH/USDT | $2,484.32 | $25,334,057 | 17:00:11 13/09/2026 |
| 230 |  ZKE |
ETH/USDT | $2,483.81 | $24,286,143 | 17:00:13 13/09/2026 |
| 231 |  P2B |
ETH/USDT | $2,481.96 | $24,128,603 | 16:57:09 13/09/2026 |
| 232 |  Bullish |
ETH/USDC | $2,482.21 | $23,985,347 | 16:54:11 13/09/2026 |
| 233 | BitTap |
ETH/USDT | $2,484.12 | $23,759,454 | 17:00:07 13/09/2026 |
| 234 | BlockFin |
ETH/USDC | $2,484.16 | $22,965,429 | 17:00:11 13/09/2026 |
| 235 |  Bitstamp by Robinhood |
ETH/USD | $2,483.94 | $22,670,176 | 16:59:23 13/09/2026 |
| 236 | Bybit |
ETH/USD | $2,481.68 | $22,546,539 | 16:54:16 13/09/2026 |
| 237 | Phemex |
ETH/USDC | $2,481.11 | $22,182,943 | 16:57:16 13/09/2026 |
| 238 |  Antarctic |
ETH/USDT | $2,482.58 | $21,965,177 | 17:03:23 13/09/2026 |
| 239 | EasiCoin |
ETH/USDT | $2,483.55 | $21,252,437 | 17:00:10 13/09/2026 |
| 240 |  Tebbit |
ETH/USDT | $2,483.55 | $20,971,632 | 17:00:08 13/09/2026 |
| 241 | MGBX |
ETH/USDT | $2,482.35 | $20,803,551 | 16:57:10 13/09/2026 |
| 242 | Azbit |
ETH/USDC | $2,482.65 | $20,356,891 | 16:57:07 13/09/2026 |
| 243 | IndoEx |
ETH/USDC | $2,482.65 | $20,330,981 | 17:00:11 13/09/2026 |
| 244 | IMBX |
ETH/USDT | $2,484.01 | $20,054,011 | 17:00:09 13/09/2026 |
| 245 | CZR Exchange |
ETH/USDT | $2,482.43 | $19,977,149 | 16:57:16 13/09/2026 |
| 246 | ZKE |
ETH/USDC | $2,484.73 | $19,940,281 | 17:00:13 13/09/2026 |
| 247 |  Coinbase Derivatives Exchange |
ETH/USD | $2,483.77 | $19,927,140 | 17:03:50 13/09/2026 |
| 248 |  BYDFi |
ETH/USDT | $2,481.68 | $19,704,506 | 17:00:16 13/09/2026 |
| 249 |  LATOKEN |
ETH/USDT | $2,479.45 | $18,693,986 | 16:57:07 13/09/2026 |
| 250 | KTX |
ETH/USDT | $2,484.40 | $18,445,463 | 17:00:12 13/09/2026 |
| 251 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,485.80 | $17,608,349 | 17:02:45 13/09/2026 |
| 252 |  ALP.COM |
ETH/USDT | $2,482.17 | $17,507,430 | 16:57:10 13/09/2026 |
| 253 |  Tothemoon |
ETH/BTC | $2,485.39 | $17,193,186 | 17:00:16 13/09/2026 |
| 254 | BITmarkets |
ETH/USDT | $2,483.45 | $16,034,658 | 17:00:12 13/09/2026 |
| 255 |  SecondBTC |
ETH/USDT | $2,482.22 | $15,927,538 | 16:54:11 13/09/2026 |
| 256 | BTSE |
ETH/USDT | $2,482.22 | $15,891,742 | 16:51:07 13/09/2026 |
| 257 | Hotcoin |
ETH/USDC | $2,482.98 | $15,714,911 | 16:57:14 13/09/2026 |
| 258 | B2Z Exchange |
ETH/USDT | $2,484.14 | $15,314,549 | 17:03:09 13/09/2026 |
| 259 | MEXC |
ETH/USD | $2,481.39 | $15,081,019 | 16:57:17 13/09/2026 |
| 260 |  KlicklX |
ETH/USDT | $2,481.32 | $15,054,681 | 17:00:08 13/09/2026 |
| 261 |  HitBTC |
ETH/USDT | $2,483.96 | $14,885,236 | 17:00:10 13/09/2026 |
| 262 |  FMFW.io |
ETH/USD | $2,484.89 | $14,885,236 | 17:00:07 13/09/2026 |
| 263 |  Gleec BTC |
ETH/USDT | $2,483.96 | $14,885,236 | 17:00:10 13/09/2026 |
| 264 |  Changelly |
ETH/USDT | $2,484.10 | $14,885,223 | 17:00:11 13/09/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $2,482.72 | $14,880,669 | 16:57:08 13/09/2026 |
| 266 | BingX |
ETH/USDC | $2,481.47 | $14,528,423 | 16:57:18 13/09/2026 |
| 267 | YUBIT |
ETH/USD | $2,481.58 | $14,400,185 | 16:57:16 13/09/2026 |
| 268 |  CoinEx |
ETH/USDT | $2,484.69 | $13,890,122 | 16:57:15 13/09/2026 |
| 269 | Deribit |
ETH/USDC | $2,483.26 | $13,732,726 | 16:54:58 13/09/2026 |
| 270 | SuperEx |
ETH/USDC | $2,482.75 | $13,671,346 | 16:57:10 13/09/2026 |
| 271 |  Bit2Me |
ETH/EUR | $2,487.23 | $13,166,229 | 17:00:08 13/09/2026 |
| 272 | Kraken |
ETH/EUR | $2,486.29 | $12,953,205 | 16:59:26 13/09/2026 |
| 273 | BingX |
ETH/USD | $2,481.74 | $12,810,325 | 16:57:18 13/09/2026 |
| 274 | BloFin |
ETH/USDC | $2,482.57 | $12,545,302 | 16:54:08 13/09/2026 |
| 275 |  ApeX Omni |
ETH/USDT | $2,482.79 | $12,522,426 | 17:03:17 13/09/2026 |
| 276 | Tothemoon |
ETH/USD | $2,483.66 | $12,155,081 | 17:00:16 13/09/2026 |
| 277 | YEX |
ETH/USDT | $2,484.13 | $11,900,913 | 17:00:12 13/09/2026 |
| 278 | Binance |
ETH/BTC | $2,482.23 | $11,488,321 | 16:56:32 13/09/2026 |
| 279 | P2B |
ETH/USDC | $2,481.80 | $11,467,700 | 16:57:09 13/09/2026 |
| 280 | GroveX |
ETH/FDUSD | $2,482.91 | $11,453,260 | 16:57:07 13/09/2026 |
| 281 | Bitunix |
ETH/USD | $2,481.38 | $11,421,494 | 16:48:16 13/09/2026 |
| 282 | Bitunix |
ETH/USDC | $2,481.57 | $11,360,533 | 16:48:16 13/09/2026 |
| 283 |  Niza.io |
ETH/USD | $2,483.53 | $11,268,010 | 17:00:12 13/09/2026 |
| 284 | WEEX |
ETH/USDC | $2,482.62 | $10,761,923 | 16:57:09 13/09/2026 |
| 285 | Binance |
ETH/BTC | $2,479.74 | $10,732,877 | 16:54:17 13/09/2026 |
| 286 | MEXC |
ETH/USDC | $2,481.33 | $10,613,612 | 16:57:17 13/09/2026 |
| 287 | Binance |
ETH/FDUSD | $2,482.41 | $10,582,060 | 16:56:32 13/09/2026 |
| 288 |  Bitvavo |
ETH/EUR | $2,485.18 | $10,255,549 | 16:57:10 13/09/2026 |
| 289 | Pionex |
UNI/ETH | $6.21 | $10,145,634 | 16:57:16 13/09/2026 |
| 290 | BYDFi |
ETH/USDC | $2,481.91 | $10,083,555 | 17:00:16 13/09/2026 |
| 291 |  Bithumb |
ETH/KRW | $2,523.35 | $10,081,358 | 16:59:24 13/09/2026 |
| 292 |  Revolut X |
ETH/USD | $2,483.84 | $9,974,947 | 17:00:12 13/09/2026 |
| 293 | BYDFi |
ETH/USDT | $2,482.43 | $9,771,334 | 16:54:07 13/09/2026 |
| 294 |  Coinone |
ETH/KRW | $2,524.10 | $9,747,777 | 16:59:53 13/09/2026 |
| 295 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,484.51 | $9,690,608 | 17:02:53 13/09/2026 |
| 296 |  LeveX |
ETH/USDT | $2,482.15 | $9,469,748 | 17:00:16 13/09/2026 |
| 297 | Pionex |
ETH/BTC | $2,481.25 | $9,055,923 | 16:57:09 13/09/2026 |
| 298 |  C-Patex |
ETH/USDT | $2,482.66 | $8,990,204 | 16:57:12 13/09/2026 |
| 299 |  HashKey Exchange |
ETH/USD | $2,482.63 | $8,987,662 | 16:57:08 13/09/2026 |
| 300 | OKX |
ETH/USD | $2,483.39 | $8,881,180 | 16:56:24 13/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 13/09/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,241,425,669 với tỷ giá $2,481.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.