Ethereum ETH
Xếp hạng #2
04:33:00 19/09/2026
Giá Ethereum (ETH)
$2,628.12 7.25%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,630.82 | $13,230,059,687 | 03:54:16 19/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,629.24 | $11,059,370,842 | 03:57:15 19/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,629.48 | $9,359,401,469 | 03:57:19 19/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,629.29 | $9,178,388,241 | 03:57:15 19/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,630.61 | $8,825,892,487 | 04:03:16 19/09/2026 |
| 6 |  FameEX |
ETH/USDT | $2,629.30 | $8,728,682,651 | 03:57:22 19/09/2026 |
| 7 |  Gate |
ETH/USDT | $2,630.46 | $7,949,141,545 | 03:54:20 19/09/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,629.14 | $7,367,417,863 | 03:57:17 19/09/2026 |
| 9 |  CoinW |
ETH/USDT | $2,629.66 | $6,304,281,854 | 03:57:17 19/09/2026 |
| 10 |  Toobit |
ETH/USDT | $2,629.13 | $5,697,968,170 | 03:57:16 19/09/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,629.15 | $5,202,277,884 | 03:57:16 19/09/2026 |
| 12 |  BTCC |
ETH/USDT | $2,631.56 | $5,079,238,345 | 03:57:16 19/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,629.11 | $4,903,940,448 | 03:57:16 19/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,629.06 | $4,710,461,872 | 03:57:17 19/09/2026 |
| 15 |  Bybit |
ETH/USDT | $2,630.76 | $4,286,638,850 | 03:54:16 19/09/2026 |
| 16 |  Echobit |
ETH/USDT | $2,629.10 | $4,121,824,332 | 03:57:16 19/09/2026 |
| 17 |  WhiteBIT |
ETH/USDT | $2,631.01 | $3,989,959,856 | 03:57:15 19/09/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $2,634.24 | $3,970,650,343 | 04:06:16 19/09/2026 |
| 19 |  BitMart |
ETH/USDT | $2,632.30 | $3,970,503,465 | 04:06:15 19/09/2026 |
| 20 |  BiKing |
ETH/USDT | $2,631.61 | $3,951,076,807 | 04:03:16 19/09/2026 |
| 21 |  MGBX |
ETH/USDT | $2,629.13 | $3,617,683,526 | 03:57:17 19/09/2026 |
| 22 | Binance |
ETH/USDC | $2,630.89 | $3,581,144,968 | 03:54:16 19/09/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $2,631.42 | $3,511,619,707 | 04:00:18 19/09/2026 |
| 24 |  WOO X Pro |
ETH/USDT | $2,631.40 | $3,433,232,924 | 04:03:16 19/09/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,631.66 | $2,996,587,737 | 04:03:16 19/09/2026 |
| 26 | CoinUp.io |
ETH/USDT | $2,630.27 | $2,871,275,978 | 03:57:12 19/09/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,629.21 | $2,819,618,423 | 03:57:33 19/09/2026 |
| 28 |  DigiFinex |
ETH/USDT | $2,631.84 | $2,790,679,417 | 04:03:16 19/09/2026 |
| 29 |  Batonex |
ETH/USDT | $2,631.36 | $2,760,345,469 | 04:03:16 19/09/2026 |
| 30 | BTCC |
ETH/USDT | $2,631.11 | $2,738,174,809 | 03:57:10 19/09/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,632.42 | $2,665,208,275 | 04:06:15 19/09/2026 |
| 32 |  Bitget |
ETH/USDT | $2,630.73 | $2,660,225,304 | 03:54:16 19/09/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,629.38 | $2,559,791,801 | 03:57:15 19/09/2026 |
| 34 |  MEXC |
ETH/USDT | $2,629.05 | $2,528,425,632 | 03:57:16 19/09/2026 |
| 35 |  UZX |
ETH/USDT | $2,629.20 | $2,487,955,059 | 03:57:15 19/09/2026 |
| 36 |  Bitunix |
ETH/USDT | $2,628.96 | $2,466,623,575 | 03:57:17 19/09/2026 |
| 37 |  OrangeX |
ETH/USDT | $2,629.16 | $2,408,384,190 | 03:57:15 19/09/2026 |
| 38 |  CZR Exchange |
ETH/USDT | $2,631.33 | $2,401,385,662 | 04:03:17 19/09/2026 |
| 39 |  CoinChief |
ETH/USDT | $2,629.14 | $2,284,040,607 | 03:57:16 19/09/2026 |
| 40 |  Websea |
ETH/USDT | $2,629.69 | $2,217,657,720 | 03:57:17 19/09/2026 |
| 41 | CoinW |
ETH/USDC | $2,629.71 | $2,136,671,705 | 03:57:17 19/09/2026 |
| 42 |  BASEKX |
ETH/USDT | $2,631.53 | $1,921,760,691 | 04:03:15 19/09/2026 |
| 43 |  Hibt |
ETH/USDT | $2,631.92 | $1,883,717,193 | 03:54:17 19/09/2026 |
| 44 |  Hyperliquid |
ETH/USDC | $2,631.01 | $1,755,693,034 | 03:57:26 19/09/2026 |
| 45 |  Koinbay |
ETH/USDT | $2,630.19 | $1,736,714,034 | 03:57:15 19/09/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,631.54 | $1,684,743,178 | 04:03:17 19/09/2026 |
| 47 |  Blockfinex |
ETH/USDT | $2,631.36 | $1,684,689,968 | 04:03:15 19/09/2026 |
| 48 |  KTX |
ETH/USDT | $2,632.39 | $1,536,408,544 | 04:06:16 19/09/2026 |
| 49 |  ASTX |
ETH/USDT | $2,632.42 | $1,513,801,280 | 04:06:16 19/09/2026 |
| 50 |  Deepcoin |
ETH/USDT | $2,463.59 | $1,290,439,234 | 09:39:15 18/09/2026 |
| 51 | Binance |
ETH/USDT | $2,630.81 | $1,217,478,350 | 03:56:42 19/09/2026 |
| 52 |  CoinP |
ETH/USDT | $2,630.51 | $1,214,243,202 | 03:57:07 19/09/2026 |
| 53 |  Aivora Exchange |
ETH/USDT | $2,630.70 | $1,138,713,761 | 04:03:16 19/09/2026 |
| 54 |  BVOX |
ETH/USDT | $2,631.35 | $1,121,585,323 | 03:57:15 19/09/2026 |
| 55 | Tapbit |
ETH/USDT | $2,630.27 | $1,116,368,231 | 03:57:11 19/09/2026 |
| 56 |  BlockFin |
ETH/USDT | $2,633.30 | $1,056,923,643 | 04:06:11 19/09/2026 |
| 57 |  HTX |
ETH/USDT | $2,633.20 | $965,487,584 | 03:45:20 19/09/2026 |
| 58 |  Aster |
ETH/USDT | $2,631.40 | $959,034,911 | 03:54:15 19/09/2026 |
| 59 |  Zoomex |
ETH/USDT | $2,631.40 | $955,415,498 | 04:00:16 19/09/2026 |
| 60 |  SunX |
ETH/USDT | $2,633.87 | $951,438,109 | 04:06:10 19/09/2026 |
| 61 |  Ulink |
ETH/USDT | $2,633.87 | $951,438,109 | 04:06:10 19/09/2026 |
| 62 | Pionex |
ETH/USDT | $2,630.28 | $946,952,214 | 03:57:11 19/09/2026 |
| 63 |  BitradeX |
ETH/USDT | $2,631.18 | $935,564,545 | 04:03:15 19/09/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,632.43 | $902,797,528 | 04:06:16 19/09/2026 |
| 65 | SunX |
ETH/USDT | $2,633.80 | $878,822,443 | 04:07:18 19/09/2026 |
| 66 |  CEEX exchange |
ETH/USDT | $2,632.39 | $863,793,425 | 04:06:16 19/09/2026 |
| 67 |  Picol |
ETH/USDT | $2,631.88 | $837,068,361 | 04:03:10 19/09/2026 |
| 68 |  WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 69 |  BingX |
ETH/USDT | $2,629.15 | $803,396,572 | 03:57:17 19/09/2026 |
| 70 |  OneBullEx |
ETH/USDT | $2,631.41 | $754,140,019 | 04:03:15 19/09/2026 |
| 71 | Batonex |
ETH/USDT | $2,632.13 | $730,743,548 | 04:03:09 19/09/2026 |
| 72 |  BitxEX |
ETH/USDT | $2,632.40 | $699,126,301 | 04:03:14 19/09/2026 |
| 73 | WEEX |
ETH/USDT | $2,630.24 | $679,248,100 | 03:57:12 19/09/2026 |
| 74 |  EdgeX |
ETH/USDC | $2,633.39 | $668,510,364 | 04:09:16 19/09/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,630.23 | $656,244,497 | 03:57:12 19/09/2026 |
| 76 |  BitGW Exchange |
ETH/USDT | $2,632.13 | $655,868,214 | 04:03:13 19/09/2026 |
| 77 |  OKX |
ETH/USDT | $2,630.22 | $652,978,492 | 03:56:53 19/09/2026 |
| 78 |  Gems Trade |
ETH/USDT | $2,632.08 | $652,022,586 | 04:03:11 19/09/2026 |
| 79 |  KuCoin |
ETH/USDT | $2,629.02 | $636,852,593 | 03:57:20 19/09/2026 |
| 80 |  XXKK |
ETH/USDT | $2,631.58 | $617,592,005 | 03:54:07 19/09/2026 |
| 81 |  YUBIT |
ETH/USDT | $2,629.14 | $614,658,647 | 03:57:15 19/09/2026 |
| 82 | Gate |
ETH/USDT | $2,630.81 | $604,644,205 | 03:56:24 19/09/2026 |
| 83 |  4E |
ETH/USDT | $2,632.89 | $603,833,188 | 04:00:20 19/09/2026 |
| 84 | MEXC |
ETH/USDT | $2,630.32 | $600,552,952 | 03:57:12 19/09/2026 |
| 85 |  Bitbaby |
ETH/USDT | $2,631.95 | $597,301,679 | 04:03:16 19/09/2026 |
| 86 |  BloFin |
ETH/USDT | $2,634.09 | $596,483,738 | 03:45:08 19/09/2026 |
| 87 | CoinP |
ETH/USDT | $2,631.19 | $594,246,321 | 04:03:23 19/09/2026 |
| 88 | UZX |
ETH/USDT | $2,630.50 | $565,111,571 | 03:57:07 19/09/2026 |
| 89 |  Coinbase Exchange |
ETH/USD | $2,631.15 | $565,066,773 | 03:56:29 19/09/2026 |
| 90 | DigiFinex |
ETH/USDT | $2,630.35 | $559,104,053 | 03:57:07 19/09/2026 |
| 91 |  BitTap |
ETH/USDT | $2,631.97 | $537,572,122 | 04:03:16 19/09/2026 |
| 92 |  Lighter |
ETH/USDC | $2,633.09 | $518,661,908 | 04:00:15 19/09/2026 |
| 93 |  Bitbase |
ETH/USDT | $2,635.52 | $516,737,844 | 03:51:11 19/09/2026 |
| 94 | Deepcoin |
ETH/USDT | $2,630.16 | $515,397,570 | 03:57:10 19/09/2026 |
| 95 | x.me Exchange |
ETH/USDT | $2,632.80 | $502,959,831 | 04:00:10 19/09/2026 |
| 96 | KCEX |
ETH/USDT | $2,630.67 | $485,714,519 | 03:57:11 19/09/2026 |
| 97 | Ourbit |
ETH/USDT | $2,630.34 | $485,151,068 | 03:57:10 19/09/2026 |
| 98 |  IMBX |
ETH/USDT | $2,632.32 | $483,112,907 | 04:06:17 19/09/2026 |
| 99 |  BiFinance |
ETH/USDT | $2,630.63 | $480,098,519 | 03:57:07 19/09/2026 |
| 100 | Toobit |
ETH/USDT | $2,630.24 | $461,264,047 | 03:57:11 19/09/2026 |
| 101 |  Kalshi |
ETH/USD | $2,634.72 | $458,044,723 | 04:09:15 19/09/2026 |
| 102 | OrangeX |
ETH/USDT | $2,630.21 | $425,952,552 | 03:57:12 19/09/2026 |
| 103 | Deepcoin |
ETH/USD | $2,456.26 | $411,909,051 | 03:57:15 19/09/2026 |
| 104 |  LBank |
ETH/USDT | $2,629.14 | $405,199,562 | 03:57:16 19/09/2026 |
| 105 | CrypFine |
ETH/USDT | $2,630.53 | $399,884,665 | 03:57:14 19/09/2026 |
| 106 | Aivora Exchange |
ETH/USDC | $2,631.10 | $390,381,710 | 04:03:16 19/09/2026 |
| 107 | BitxEX |
ETH/USDT | $2,631.53 | $386,811,962 | 04:03:18 19/09/2026 |
| 108 |  AstralX |
ETH/USDT | $2,631.71 | $379,514,582 | 04:00:16 19/09/2026 |
| 109 | KuCoin |
ETH/USDT | $2,631.01 | $379,365,397 | 03:59:53 19/09/2026 |
| 110 | Pionex |
BMNRX/ETH | $25.94 | $367,132,953 | 03:57:16 19/09/2026 |
| 111 |  XT.COM |
ETH/USDT | $2,630.24 | $364,498,096 | 03:57:13 19/09/2026 |
| 112 |  SuperEx |
ETH/USDT | $2,633.09 | $364,139,068 | 04:03:10 19/09/2026 |
| 113 | Toobit |
ETH/USDC | $2,629.31 | $360,648,685 | 03:57:16 19/09/2026 |
| 114 |  BigONE |
ETH/USDT | $2,634.15 | $359,301,421 | 03:45:10 19/09/2026 |
| 115 |  HyperPay Futures |
ETH/USDT | $2,633.27 | $352,936,173 | 04:09:17 19/09/2026 |
| 116 | Hotcoin |
ETH/USDT | $2,631.83 | $343,236,229 | 03:57:20 19/09/2026 |
| 117 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 118 | YUBIT |
ETH/USDT | $2,630.56 | $335,380,203 | 03:57:07 19/09/2026 |
| 119 | Bitget |
ETH/USDT | $2,631.82 | $329,242,296 | 03:56:20 19/09/2026 |
| 120 |  EasiCoin |
ETH/USDT | $2,631.66 | $319,057,427 | 04:03:16 19/09/2026 |
| 121 | Bybit |
ETH/USDT | $2,631.89 | $306,486,139 | 03:54:08 19/09/2026 |
| 122 |  Bitfinex |
ETH/USD | $2,629.90 | $305,901,708 | 03:59:53 19/09/2026 |
| 123 | Binance |
ETH/USDC | $2,630.39 | $299,762,423 | 03:56:54 19/09/2026 |
| 124 |  YEX |
ETH/USDT | $2,632.27 | $297,020,972 | 04:06:16 19/09/2026 |
| 125 | CoinW |
ETH/USDT | $2,630.19 | $294,392,519 | 03:57:10 19/09/2026 |
| 126 |  Pacifica |
ETH/USD | $2,634.49 | $282,423,916 | 04:09:15 19/09/2026 |
| 127 |  Variational |
ETH/USDC | $2,633.06 | $275,277,759 | 04:09:17 19/09/2026 |
| 128 | Bitbase |
ETH/USDT | $2,634.69 | $273,650,730 | 03:51:19 19/09/2026 |
| 129 |  Crypto.com Exchange |
ETH/USD | $2,630.52 | $273,209,189 | 03:57:10 19/09/2026 |
| 130 | BiKing |
ETH/USDT | $2,632.45 | $267,762,701 | 04:03:10 19/09/2026 |
| 131 | Aivora Exchange |
ETH/USDT | $2,631.92 | $264,271,356 | 04:03:10 19/09/2026 |
| 132 | LBank |
ETH/USDT | $2,630.10 | $251,527,499 | 03:57:11 19/09/2026 |
| 133 | Hotcoin |
ETH/USD | $2,629.12 | $249,947,421 | 03:57:33 19/09/2026 |
| 134 | BitradeX |
ETH/USDT | $2,632.45 | $248,541,469 | 04:03:10 19/09/2026 |
| 135 | BlockFin |
ETH/USDT | $2,633.08 | $232,208,184 | 04:06:15 19/09/2026 |
| 136 |  IndoEx |
ETH/USDT | $2,634.34 | $231,473,800 | 03:54:11 19/09/2026 |
| 137 |  Deribit |
ETH/USD | $2,613.37 | $229,924,307 | 01:43:04 19/09/2026 |
| 138 | Ulink |
ETH/USDT | $2,632.27 | $221,795,546 | 04:06:18 19/09/2026 |
| 139 | Echobit |
ETH/USDT | $2,630.23 | $210,584,849 | 03:57:12 19/09/2026 |
| 140 |  Poloniex |
ETH/USDT | $2,631.07 | $210,258,738 | 03:59:53 19/09/2026 |
| 141 | KCEX |
ETH/USDC | $2,629.39 | $207,426,140 | 03:57:15 19/09/2026 |
| 142 | Hibt |
ETH/USDT | $2,631.91 | $204,344,734 | 03:54:10 19/09/2026 |
| 143 | Websea |
ETH/USDT | $2,630.20 | $201,678,451 | 03:57:11 19/09/2026 |
| 144 | XT.COM |
ETH/USD | $2,628.97 | $197,328,654 | 03:57:41 19/09/2026 |
| 145 | YEX |
ETH/USDC | $2,632.73 | $196,176,442 | 04:06:16 19/09/2026 |
| 146 |  Coinbase Derivatives Exchange |
ETH/USD | $2,634.28 | $196,150,120 | 04:09:50 19/09/2026 |
| 147 | Biconomy.com |
ETH/USDC | $2,630.03 | $189,876,476 | 03:57:12 19/09/2026 |
| 148 |  Azbit |
ETH/USDT | $2,631.75 | $188,879,643 | 03:57:11 19/09/2026 |
| 149 | Echobit |
ETH/USDC | $2,630.06 | $187,883,594 | 03:57:12 19/09/2026 |
| 150 | CoinChief |
ETH/USDT | $2,630.56 | $181,004,881 | 03:57:11 19/09/2026 |
| 151 | Bitbaby |
ETH/USDC | $2,630.70 | $177,093,771 | 04:03:16 19/09/2026 |
| 152 |  Bitcastle |
ETH/USDT | $2,632.21 | $172,151,817 | 04:03:11 19/09/2026 |
| 153 |  OneEx |
ETH/USDT | $2,631.31 | $171,820,505 | 04:03:16 19/09/2026 |
| 154 | IndoEx |
ETH/BTC | $2,634.36 | $168,679,899 | 03:54:11 19/09/2026 |
| 155 |  Kraken |
ETH/USD | $2,629.91 | $163,297,781 | 03:59:28 19/09/2026 |
| 156 | FameEX |
ETH/USDT | $2,631.74 | $162,588,881 | 03:57:09 19/09/2026 |
| 157 | Tapbit |
ETH/USDC | $2,630.84 | $162,306,555 | 03:57:11 19/09/2026 |
| 158 |  EVEDEX |
ETH/USD | $2,634.32 | $159,796,760 | 04:09:16 19/09/2026 |
| 159 |  Bitrue |
ETH/USDT | $2,628.75 | $158,013,973 | 03:57:17 19/09/2026 |
| 160 | IBIT Global |
ETH/USDT | $2,632.19 | $153,270,776 | 04:03:10 19/09/2026 |
| 161 |  BTSE |
ETH/USDT | $2,630.84 | $152,078,919 | 03:54:15 19/09/2026 |
| 162 | BTCC |
ETH/USDC | $2,631.22 | $149,838,791 | 03:57:10 19/09/2026 |
| 163 |  Bullish |
ETH/USDC | $2,632.11 | $149,126,308 | 04:03:07 19/09/2026 |
| 164 |  B2Z Exchange |
ETH/USD | $2,633.56 | $147,728,606 | 04:06:15 19/09/2026 |
| 165 |  BITmarkets |
ETH/USDT | $2,631.38 | $147,369,836 | 04:03:15 19/09/2026 |
| 166 | BVOX |
ETH/USDT | $2,632.47 | $144,499,070 | 03:57:10 19/09/2026 |
| 167 | BingX |
ETH/USDT | $2,632.05 | $137,693,141 | 03:54:11 19/09/2026 |
| 168 |  Phemex |
ETH/USDT | $2,630.23 | $132,802,923 | 03:57:12 19/09/2026 |
| 169 | Bitunix |
ETH/USDT | $2,630.23 | $131,374,497 | 03:57:12 19/09/2026 |
| 170 | BloFin |
ETH/USDT | $2,633.99 | $129,611,311 | 03:48:20 19/09/2026 |
| 171 | ASTX |
ETH/USDT | $2,633.37 | $121,894,902 | 04:06:10 19/09/2026 |
| 172 |  AEGET |
ETH/USDT | $2,633.37 | $121,894,902 | 04:06:09 19/09/2026 |
| 173 | Cofinex |
ETH/USDC | $2,632.45 | $112,801,407 | 04:06:15 19/09/2026 |
| 174 |  Cryptomus |
ETH/USDT | $2,632.01 | $112,446,166 | 04:03:10 19/09/2026 |
| 175 |  GroveX |
ETH/USDT | $2,635.71 | $110,589,263 | 03:57:11 19/09/2026 |
| 176 |  Upbit |
ETH/KRW | $2,588.09 | $109,649,819 | 03:56:53 19/09/2026 |
| 177 | Crypto.com Exchange |
ETH/USD | $2,637.05 | $102,234,016 | 03:18:20 19/09/2026 |
| 178 | YEX |
ETH/USD | $2,632.50 | $101,820,358 | 04:06:16 19/09/2026 |
| 179 | Pionex |
ETH/BTC | $2,628.50 | $101,464,010 | 03:57:16 19/09/2026 |
| 180 | Bitbaby |
ETH/USDT | $2,632.68 | $99,635,760 | 04:03:07 19/09/2026 |
| 181 | SuperEx |
ETH/USD1 | $2,632.43 | $98,954,570 | 04:03:10 19/09/2026 |
| 182 | Binance |
ETH/USD1 | $2,630.06 | $97,605,727 | 03:56:54 19/09/2026 |
| 183 | Blockfinex |
ETH/USD | $2,631.46 | $96,871,368 | 04:03:15 19/09/2026 |
| 184 | BigONE |
ETH/BTC | $2,639.04 | $95,064,540 | 03:45:10 19/09/2026 |
| 185 |  LATOKEN |
ETH/USDT | $2,629.50 | $94,707,946 | 03:57:10 19/09/2026 |
| 186 |  LMAX Digital |
ETH/USD | $2,630.36 | $94,581,794 | 04:03:10 19/09/2026 |
| 187 |  AlphaX |
ETH/USDT | $2,631.87 | $93,779,038 | 04:03:17 19/09/2026 |
| 188 | Zoomex |
ETH/USDT | $2,635.25 | $91,854,997 | 03:48:08 19/09/2026 |
| 189 |  Coinstore |
ETH/USDT | $2,632.03 | $91,807,175 | 04:00:08 19/09/2026 |
| 190 | WhiteBIT |
ETH/USDT | $2,630.26 | $91,372,644 | 03:57:10 19/09/2026 |
| 191 | Bybit |
ETH/USD | $2,630.44 | $89,821,051 | 03:54:16 19/09/2026 |
| 192 | Deribit |
ETH/USDC | $2,613.17 | $88,826,044 | 01:43:04 19/09/2026 |
| 193 | Bitunix |
ETH/USD | $2,629.34 | $88,064,025 | 03:57:17 19/09/2026 |
| 194 | Toobit |
ETH/USDC | $2,630.04 | $84,471,733 | 03:57:11 19/09/2026 |
| 195 |  Grvt |
ETH/USDT | $2,604.63 | $83,325,200 | 01:15:25 19/09/2026 |
| 196 | TruBit Pro Exchange |
ETH/USDT | $2,633.11 | $82,715,136 | 04:03:07 19/09/2026 |
| 197 | Crypto.com Exchange |
ETH/USDT | $2,630.35 | $80,622,993 | 03:57:10 19/09/2026 |
| 198 | HTX |
ETH/USDT | $2,629.27 | $79,569,669 | 03:59:54 19/09/2026 |
| 199 |  CRMClick |
ETH/USDT | $2,631.96 | $79,351,290 | 04:06:09 19/09/2026 |
| 200 | CEEX exchange |
ETH/USDT | $2,633.88 | $78,621,416 | 04:06:09 19/09/2026 |
| 201 | Koinbay |
ETH/USDT | $2,630.50 | $75,861,256 | 03:57:10 19/09/2026 |
| 202 | XT.COM |
ETH/USDC | $2,630.28 | $74,941,002 | 03:57:13 19/09/2026 |
| 203 | Phemex |
ETH/USDT | $2,629.27 | $74,909,097 | 03:57:16 19/09/2026 |
| 204 | BitMart |
ETH/USD | $2,632.24 | $74,682,226 | 04:06:15 19/09/2026 |
| 205 |  AIA Exchange |
ETH/USDT | $2,632.22 | $73,834,644 | 04:03:10 19/09/2026 |
| 206 | idax exchange |
ETH/USDT | $2,632.62 | $73,259,333 | 04:03:10 19/09/2026 |
| 207 | Blockfinex |
ETH/USDT | $2,632.10 | $73,257,682 | 04:03:12 19/09/2026 |
| 208 | LBank |
ETH/USDC | $2,630.26 | $70,739,931 | 03:57:11 19/09/2026 |
| 209 | Phemex |
ETH/USD | $2,629.34 | $70,028,906 | 03:57:16 19/09/2026 |
| 210 |  dYdX v4 |
ETH/USD | $2,633.86 | $69,690,087 | 04:10:17 19/09/2026 |
| 211 |  BYDFi |
ETH/USDT | $2,633.95 | $69,241,852 | 04:03:16 19/09/2026 |
| 212 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,633.19 | $68,415,153 | 04:09:18 19/09/2026 |
| 214 |  Tebbit |
ETH/USDT | $2,633.88 | $67,850,699 | 04:06:08 19/09/2026 |
| 215 | BitTap |
ETH/USDT | $2,632.58 | $67,833,613 | 04:03:07 19/09/2026 |
| 216 |  BitDelta |
ETH/USDT | $2,632.60 | $66,672,880 | 04:00:11 19/09/2026 |
| 217 | IndoEx |
ETH/USDC | $2,634.41 | $66,168,163 | 03:54:11 19/09/2026 |
| 218 |  Bitstamp by Robinhood |
ETH/USD | $2,631.27 | $64,809,113 | 03:59:53 19/09/2026 |
| 219 | CZR Exchange |
ETH/USDT | $2,632.16 | $62,232,749 | 04:03:10 19/09/2026 |
| 220 |  Feather Exchange |
ETH/USDT | $2,634.18 | $61,588,683 | 04:06:07 19/09/2026 |
| 221 |  ALP.COM |
ETH/USDT | $2,632.88 | $61,470,384 | 04:03:08 19/09/2026 |
| 222 | Hibt |
ETH/USDC | $2,631.83 | $59,883,696 | 03:54:10 19/09/2026 |
| 223 | Koinbay |
ETH/USDC | $2,630.23 | $59,775,594 | 03:57:10 19/09/2026 |
| 224 | WHXEX |
ETH/USDT | $2,402.79 | $59,755,101 | 16:03:08 16/09/2026 |
| 225 | WEEX |
ETH/USDC | $2,630.04 | $59,468,212 | 03:57:12 19/09/2026 |
| 226 | IMBX |
ETH/USDT | $2,633.33 | $58,689,521 | 04:06:11 19/09/2026 |
| 227 | Kraken |
ETH/EUR | $2,629.70 | $57,795,485 | 03:59:28 19/09/2026 |
| 228 | idax exchange |
ETH/USDC | $2,632.74 | $57,518,185 | 04:03:10 19/09/2026 |
| 229 | YUBIT |
ETH/USD | $2,628.83 | $56,433,162 | 03:57:15 19/09/2026 |
| 230 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,634.93 | $56,136,508 | 04:05:44 19/09/2026 |
| 231 |  Bit2Me |
ETH/EUR | $2,630.90 | $54,616,710 | 04:00:07 19/09/2026 |
| 232 |  Extended |
ETH/USD | $2,634.01 | $53,192,277 | 04:09:16 19/09/2026 |
| 233 | OneEx |
ETH/USDT | $2,632.23 | $52,662,423 | 04:03:11 19/09/2026 |
| 234 | Hotcoin |
ETH/USDC | $2,631.88 | $51,937,902 | 03:57:20 19/09/2026 |
| 235 | MGBX |
ETH/USDT | $2,630.54 | $51,632,918 | 03:57:08 19/09/2026 |
| 236 | B2Z Exchange |
ETH/USD | $2,633.30 | $51,305,281 | 04:06:12 19/09/2026 |
| 237 | BITmarkets |
ETH/USD | $2,631.33 | $51,230,303 | 04:03:09 19/09/2026 |
| 238 | Azbit |
ETH/USDC | $2,630.70 | $50,653,460 | 03:57:11 19/09/2026 |
| 239 | Bitfinex |
ETH/USDT | $2,629.50 | $49,974,088 | 03:59:23 19/09/2026 |
| 240 |  Venus |
ETH/vETH | $2,631.91 | $48,199,851 | 04:00:07 19/09/2026 |
| 241 |  Bithumb |
ETH/KRW | $2,590.83 | $46,688,002 | 03:59:53 19/09/2026 |
| 242 | BlockFin |
ETH/USDC | $2,634.13 | $45,433,201 | 04:06:11 19/09/2026 |
| 243 | KTX |
ETH/USDT | $2,633.34 | $44,939,748 | 04:06:12 19/09/2026 |
| 244 |  ZKE |
ETH/USDT | $2,631.88 | $43,961,448 | 04:03:11 19/09/2026 |
| 245 | WHXEX |
ETH/USD | $2,453.07 | $42,157,391 | 08:45:16 18/09/2026 |
| 246 |  Bitvavo |
ETH/EUR | $2,629.19 | $41,638,958 | 03:57:11 19/09/2026 |
| 247 |  Tothemoon |
ETH/USD | $2,631.89 | $41,325,965 | 04:03:16 19/09/2026 |
| 248 | MEXC |
ETH/USDC | $2,629.13 | $39,397,156 | 03:57:16 19/09/2026 |
| 249 |  Niza.io |
ETH/USD | $2,632.26 | $39,384,826 | 04:03:07 19/09/2026 |
| 250 | Bitunix |
ETH/USDC | $2,629.85 | $38,070,043 | 03:57:17 19/09/2026 |
| 251 |  HashKey Exchange |
ETH/USD | $2,629.72 | $37,759,531 | 04:00:08 19/09/2026 |
| 252 |  KlicklX |
ETH/USDT | $2,630.92 | $37,676,944 | 04:06:12 19/09/2026 |
| 253 |  CoinMy |
ETH/USDT | $2,564.19 | $37,141,417 | 04:06:08 19/09/2026 |
| 254 | BYDFi |
ETH/USDC | $2,634.08 | $37,080,726 | 04:03:16 19/09/2026 |
| 255 |  SWFT Trade |
ETH/USDT | $1,870.57 | $36,809,744 | 04:03:09 19/09/2026 |
| 256 |  HitBTC |
ETH/USDT | $2,630.94 | $36,096,821 | 04:00:08 19/09/2026 |
| 257 |  FMFW.io |
ETH/USD | $2,631.00 | $36,084,198 | 04:03:10 19/09/2026 |
| 258 |  Mandala Exchange |
ETH/USDT | $2,630.16 | $36,075,512 | 04:03:11 19/09/2026 |
| 259 |  Changelly |
ETH/USDT | $2,630.23 | $36,074,565 | 04:03:10 19/09/2026 |
| 260 |  Gleec BTC |
ETH/USDT | $2,630.23 | $36,072,029 | 04:03:10 19/09/2026 |
| 261 | Bullish |
ETH/USD | $2,632.21 | $34,726,631 | 04:03:07 19/09/2026 |
| 262 | Binance |
ETH/FDUSD | $2,630.68 | $34,689,532 | 03:56:42 19/09/2026 |
| 263 | ZKE |
ETH/USDC | $2,632.79 | $34,506,065 | 04:03:11 19/09/2026 |
| 264 | EasiCoin |
ETH/USDT | $2,632.19 | $33,807,805 | 04:03:11 19/09/2026 |
| 265 | Deribit |
ETH/USD | $2,635.08 | $33,805,729 | 01:43:04 19/09/2026 |
| 266 | GroveX |
ETH/FDUSD | $2,635.65 | $33,403,349 | 03:57:11 19/09/2026 |
| 267 |  C-Patex |
ETH/USDT | $2,631.33 | $33,376,647 | 04:00:08 19/09/2026 |
| 268 | Azbit |
ETH/BTC | $2,631.80 | $32,344,900 | 03:57:11 19/09/2026 |
| 269 | MEXC |
ETH/USD | $2,629.18 | $32,251,153 | 03:57:16 19/09/2026 |
| 270 | Bitcastle |
ETH/USDT | $2,630.93 | $31,733,560 | 04:03:18 19/09/2026 |
| 271 | SuperEx |
ETH/USDC | $2,630.24 | $31,304,067 | 04:03:10 19/09/2026 |
| 272 | Cofinex |
ETH/USD | $2,444.20 | $31,127,546 | 14:39:15 17/09/2026 |
| 273 | BingX |
ETH/USD | $2,629.36 | $30,459,422 | 03:57:17 19/09/2026 |
| 274 |  LeveX |
ETH/USDT | $2,631.26 | $30,385,801 | 04:03:15 19/09/2026 |
| 275 | BYDFi |
ETH/USDT | $2,632.78 | $30,136,648 | 04:00:11 19/09/2026 |
| 276 | Phemex |
ETH/USDC | $2,629.06 | $29,961,985 | 03:57:16 19/09/2026 |
| 277 | Bitfinex |
ETH/BTC | $2,630.09 | $29,037,997 | 03:59:23 19/09/2026 |
| 278 | OKX |
ETH/USD | $2,631.31 | $28,929,120 | 03:56:24 19/09/2026 |
| 279 | AlphaX |
ETH/USDT | $2,632.16 | $28,508,049 | 04:03:10 19/09/2026 |
| 280 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 281 | KuCoin |
ETH/USDC | $2,630.94 | $27,885,457 | 03:59:53 19/09/2026 |
| 282 |  Derive |
ETH/USD | $2,635.60 | $27,426,325 | 04:09:16 19/09/2026 |
| 283 | Zoomex |
ETH/USD | $2,518.47 | $26,952,589 | 04:00:16 19/09/2026 |
| 284 | OKX |
ETH/USDC | $2,631.67 | $26,862,247 | 03:56:53 19/09/2026 |
| 285 |  Dexalot |
ETH/USDC | $2,630.26 | $26,182,786 | 03:57:09 19/09/2026 |
| 286 | BTSE |
ETH/USDT | $2,631.60 | $25,316,969 | 03:54:11 19/09/2026 |
| 287 | BloFin |
ETH/USDC | $2,634.15 | $24,909,447 | 03:45:08 19/09/2026 |
| 288 | B2Z Exchange |
ETH/USDT | $2,633.59 | $24,735,627 | 04:06:12 19/09/2026 |
| 289 | BITmarkets |
ETH/USDT | $2,632.34 | $24,699,572 | 04:03:09 19/09/2026 |
| 290 | Pionex |
UNI/ETH | $9.03 | $24,406,536 | 03:57:16 19/09/2026 |
| 291 | YEX |
ETH/USDT | $2,511.26 | $22,927,947 | 17:27:09 18/09/2026 |
| 292 | Binance |
ETH/BTC | $2,631.08 | $22,508,469 | 03:54:16 19/09/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,630.17 | $21,596,212 | 03:59:44 19/09/2026 |
| 294 | Bullish |
ETH/USDT | $2,630.47 | $21,458,697 | 04:03:07 19/09/2026 |
| 295 |  ApeX Omni |
ETH/USDT | $2,632.65 | $20,239,682 | 04:09:16 19/09/2026 |
| 296 | Tothemoon |
ETH/BTC | $2,631.16 | $19,800,914 | 04:03:16 19/09/2026 |
| 297 | Kraken |
ETH/USDT | $2,630.41 | $19,349,013 | 03:59:28 19/09/2026 |
| 298 |  Revolut X |
ETH/USD | $2,631.88 | $18,807,534 | 04:03:11 19/09/2026 |
| 299 | Bitbase |
ETH/USDC | $2,635.91 | $18,549,033 | 03:51:11 19/09/2026 |
| 300 | Bitbase |
ETH/USDC | $2,634.66 | $18,307,543 | 03:51:19 19/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 19/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,230,059,687 với tỷ giá $2,630.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.