Ethereum ETH
Xếp hạng #2
09:23:00 15/06/2026
Giá Ethereum (ETH)
$1,722.83 2.36%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,713.87 | $5,672,828,897 | 09:00:15 15/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,715.58 | $5,341,081,802 | 08:54:17 15/06/2026 |
| 3 |  BTCC |
ETH/USDT | $1,716.42 | $4,986,463,331 | 08:57:16 15/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,715.36 | $4,417,581,439 | 08:57:15 15/06/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,717.01 | $4,366,316,489 | 08:51:17 15/06/2026 |
| 6 |  FameEX |
ETH/USDT | $1,715.26 | $3,707,734,454 | 08:57:19 15/06/2026 |
| 7 |  Toobit |
ETH/USDT | $1,715.24 | $3,249,803,465 | 08:57:16 15/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,715.41 | $2,989,245,580 | 08:54:19 15/06/2026 |
| 9 |  BVOX |
ETH/USDT | $1,715.27 | $2,981,933,368 | 08:57:15 15/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,713.60 | $2,753,665,018 | 09:00:16 15/06/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,715.29 | $2,427,114,052 | 08:57:15 15/06/2026 |
| 12 |  Ekbit |
ETH/USDT | $1,713.70 | $2,250,462,714 | 09:00:16 15/06/2026 |
| 13 |  Pionex |
ETH/USDT | $1,715.24 | $2,169,255,020 | 08:57:16 15/06/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,715.24 | $2,148,196,597 | 08:57:17 15/06/2026 |
| 15 |  Hotcoin |
ETH/USDT | $1,715.25 | $2,143,228,410 | 08:57:17 15/06/2026 |
| 16 |  CoinChief |
ETH/USDT | $1,715.25 | $1,965,275,215 | 08:57:16 15/06/2026 |
| 17 |  BiKing |
ETH/USDT | $1,713.88 | $1,948,515,236 | 09:00:16 15/06/2026 |
| 18 |  WEEX |
ETH/USDT | $1,715.24 | $1,912,295,947 | 08:57:16 15/06/2026 |
| 19 |  KCEX |
ETH/USDT | $1,715.24 | $1,836,149,521 | 08:57:15 15/06/2026 |
| 20 |  CoinW |
ETH/USDT | $1,715.36 | $1,687,260,951 | 08:57:17 15/06/2026 |
| 21 |  Bitbase |
ETH/USDT | $1,720.31 | $1,598,939,886 | 08:48:07 15/06/2026 |
| 22 |  VOOX Exchange |
ETH/USDT | $1,715.25 | $1,598,167,412 | 08:57:17 15/06/2026 |
| 23 |  Koinbay |
ETH/USDT | $3,339.84 | $1,538,529,934 | 08:57:16 15/06/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,717.02 | $1,430,439,249 | 08:51:15 15/06/2026 |
| 25 |  Bybit |
ETH/USDT | $1,715.55 | $1,429,480,925 | 08:54:16 15/06/2026 |
| 26 |  Coinbase International Exchange |
ETH/USDC | $1,714.29 | $1,404,732,648 | 09:00:16 15/06/2026 |
| 27 | CoinUp.io |
ETH/USDT | $1,716.36 | $1,366,943,867 | 08:54:09 15/06/2026 |
| 28 |  Cofinex |
ETH/USDT | $1,713.84 | $1,347,875,941 | 09:00:15 15/06/2026 |
| 29 |  Bitget |
ETH/USDT | $1,715.71 | $1,347,506,643 | 08:54:16 15/06/2026 |
| 30 | Binance |
ETH/USDC | $1,715.80 | $1,287,728,378 | 08:54:17 15/06/2026 |
| 31 |  DigiFinex |
ETH/USDT | $1,713.81 | $1,267,530,421 | 09:00:16 15/06/2026 |
| 32 |  MEXC |
ETH/USDT | $1,715.25 | $1,214,249,848 | 08:57:16 15/06/2026 |
| 33 |  Batonex |
ETH/USDT | $1,713.76 | $1,190,799,173 | 09:00:16 15/06/2026 |
| 34 |  Echobit |
ETH/USDT | $1,715.30 | $1,170,611,640 | 08:57:16 15/06/2026 |
| 35 |  IBIT Global |
ETH/USDT | $1,713.95 | $1,163,649,444 | 09:00:17 15/06/2026 |
| 36 |  Zoomex |
ETH/USDT | $1,715.32 | $1,141,626,279 | 08:57:15 15/06/2026 |
| 37 |  UZX |
ETH/USDT | $1,715.47 | $1,084,238,574 | 08:54:22 15/06/2026 |
| 38 |  MGBX |
ETH/USDT | $1,715.23 | $1,078,454,178 | 08:57:16 15/06/2026 |
| 39 |  Tebbit |
ETH/USDT | $1,713.75 | $1,066,932,776 | 09:00:19 15/06/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $1,715.32 | $1,019,675,367 | 08:57:15 15/06/2026 |
| 41 | BTCC |
ETH/USDT | $1,716.73 | $1,016,338,121 | 08:57:12 15/06/2026 |
| 42 |  Hibt |
ETH/USDT | $1,717.76 | $1,007,734,392 | 08:51:26 15/06/2026 |
| 43 |  BitMart |
ETH/USDT | $1,715.30 | $981,298,277 | 08:57:15 15/06/2026 |
| 44 |  Bitunix |
ETH/USDT | $1,715.25 | $966,892,516 | 08:57:18 15/06/2026 |
| 45 |  Hyperliquid |
ETH/USD | $1,715.55 | $944,317,225 | 08:57:26 15/06/2026 |
| 46 |  SunX |
ETH/USDT | $1,714.98 | $934,685,984 | 09:00:12 15/06/2026 |
| 47 |  Ulink |
ETH/USDT | $1,714.95 | $928,946,125 | 09:00:09 15/06/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $1,713.84 | $860,932,005 | 09:00:16 15/06/2026 |
| 49 |  Websea |
ETH/USDT | $1,715.26 | $853,248,692 | 08:57:17 15/06/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $1,716.42 | $852,674,234 | 08:57:15 15/06/2026 |
| 51 | Bitbase |
ETH/USDT | $1,717.06 | $834,676,499 | 08:51:26 15/06/2026 |
| 52 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 53 |  HTX |
ETH/USDT | $1,711.58 | $797,320,675 | 08:33:20 15/06/2026 |
| 54 |  idax exchange |
ETH/USDT | $1,713.79 | $720,699,258 | 09:00:17 15/06/2026 |
| 55 |  WHXEX |
ETH/USDT | $1,713.61 | $720,687,779 | 09:00:16 15/06/2026 |
| 56 |  Blockfinex |
ETH/USDT | $1,713.61 | $720,686,953 | 09:00:15 15/06/2026 |
| 57 |  CoinP |
ETH/USDT | $1,714.67 | $716,675,612 | 09:00:15 15/06/2026 |
| 58 |  Coinlocally |
ETH/USDT | $1,715.38 | $702,153,813 | 08:57:16 15/06/2026 |
| 59 |  CZR Exchange |
ETH/USDT | $1,713.88 | $623,338,870 | 09:00:15 15/06/2026 |
| 60 |  IMBX |
ETH/USDT | $1,713.57 | $602,542,400 | 09:00:15 15/06/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,715.50 | $555,843,422 | 08:57:15 15/06/2026 |
| 62 |  BingX |
ETH/USDT | $1,715.33 | $532,223,891 | 08:57:17 15/06/2026 |
| 63 |  AscendEX |
ETH/USDT | $1,720.30 | $483,351,483 | 08:57:08 15/06/2026 |
| 64 |  BiFinance |
ETH/USDT | $1,716.12 | $457,953,057 | 08:57:12 15/06/2026 |
| 65 |  BTSE |
ETH/USDT | $1,715.31 | $450,571,460 | 08:57:15 15/06/2026 |
| 66 | SunX |
ETH/USDT | $1,713.71 | $439,656,845 | 09:00:18 15/06/2026 |
| 67 | CoinP |
ETH/USDT | $1,713.97 | $433,999,582 | 09:00:15 15/06/2026 |
| 68 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $1,715.07 | $431,524,627 | 09:00:15 15/06/2026 |
| 70 |  BITmarkets |
ETH/USDT | $1,713.99 | $431,263,114 | 09:00:15 15/06/2026 |
| 71 |  Aivora Exchange |
ETH/USDT | $1,713.92 | $424,332,098 | 09:00:15 15/06/2026 |
| 72 |  BitradeX |
ETH/USDT | $1,715.52 | $366,943,609 | 08:54:15 15/06/2026 |
| 73 |  Aster |
ETH/USDT | $1,716.79 | $363,291,872 | 08:54:15 15/06/2026 |
| 74 |  PrimeXBT |
ETH/USDT | $1,713.89 | $359,565,210 | 09:00:16 15/06/2026 |
| 75 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 76 | Binance |
ETH/USDT | $1,716.06 | $336,762,374 | 08:56:54 15/06/2026 |
| 77 |  CoinMy |
ETH/USDT | $1,713.84 | $331,156,135 | 09:00:16 15/06/2026 |
| 78 | FameEX |
ETH/USDT | $1,716.42 | $326,064,254 | 08:57:12 15/06/2026 |
| 79 | Tapbit |
ETH/USDT | $1,716.11 | $308,325,620 | 08:57:11 15/06/2026 |
| 80 |  BitxEX |
ETH/USDT | $1,713.85 | $273,658,939 | 09:00:16 15/06/2026 |
| 81 | Pionex |
ETH/USDT | $1,716.12 | $273,447,932 | 08:57:12 15/06/2026 |
| 82 |  Lighter |
ETH/USDC | $1,715.58 | $269,520,958 | 08:57:15 15/06/2026 |
| 83 |  YUBIT |
ETH/USDT | $1,715.24 | $269,108,737 | 08:57:15 15/06/2026 |
| 84 | Gate |
ETH/USDT | $1,716.07 | $265,903,433 | 08:56:54 15/06/2026 |
| 85 | CoinW |
ETH/USDC | $1,715.41 | $259,542,754 | 08:57:17 15/06/2026 |
| 86 |  BitTap |
ETH/USDT | $1,714.02 | $255,043,545 | 09:00:16 15/06/2026 |
| 87 |  Bitbaby |
ETH/USDT | $1,714.25 | $252,089,416 | 09:00:16 15/06/2026 |
| 88 |  Azbit |
ETH/USDT | $1,715.94 | $248,731,788 | 08:57:08 15/06/2026 |
| 89 | BVOX |
ETH/USDT | $1,716.26 | $245,083,344 | 08:57:07 15/06/2026 |
| 90 | BitxEX |
ETH/USDT | $1,715.00 | $242,384,860 | 09:00:10 15/06/2026 |
| 91 | MEXC |
ETH/USDT | $1,717.53 | $241,853,783 | 08:54:09 15/06/2026 |
| 92 |  XXKK |
ETH/USDT | $1,715.14 | $241,672,135 | 09:00:08 15/06/2026 |
| 93 |  Picol |
ETH/USDT | $1,715.01 | $241,331,661 | 09:00:08 15/06/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $1,714.50 | $229,689,504 | 09:03:16 15/06/2026 |
| 95 |  EdgeX |
ETH/USD | $1,715.22 | $228,095,526 | 09:03:15 15/06/2026 |
| 96 | WEEX |
ETH/USDT | $1,716.11 | $220,798,550 | 08:57:13 15/06/2026 |
| 97 |  EagleX |
ETH/USDT | $1,715.22 | $209,853,042 | 08:57:15 15/06/2026 |
| 98 |  Phemex |
ETH/USD | $1,715.32 | $204,132,478 | 08:57:16 15/06/2026 |
| 99 | Batonex |
ETH/USDT | $1,714.97 | $204,040,373 | 09:00:10 15/06/2026 |
| 100 | Aivora Exchange |
ETH/USDC | $1,714.16 | $201,940,498 | 09:00:15 15/06/2026 |
| 101 | OrangeX |
ETH/USDT | $1,717.42 | $198,498,044 | 08:51:11 15/06/2026 |
| 102 |  Dmex |
ETH/USD | $1,715.23 | $193,895,643 | 09:03:16 15/06/2026 |
| 103 |  CEEX exchange |
ETH/USDT | $1,713.84 | $192,878,794 | 09:00:15 15/06/2026 |
| 104 | Toobit |
ETH/USDC | $1,715.30 | $183,729,246 | 08:57:16 15/06/2026 |
| 105 | Biconomy.com |
ETH/USDT | $1,716.12 | $182,149,738 | 08:57:10 15/06/2026 |
| 106 | Bitbase |
ETH/USDC | $1,720.39 | $176,974,348 | 08:48:07 15/06/2026 |
| 107 | Ulink |
ETH/USDT | $2,507.83 | $176,364,248 | 09:00:18 15/06/2026 |
| 108 | Bybit |
ETH/USDT | $1,716.39 | $171,482,994 | 08:54:08 15/06/2026 |
| 109 |  BitGW Exchange |
ETH/USDT | $1,715.02 | $171,311,439 | 09:00:15 15/06/2026 |
| 110 |  KuCoin |
ETH/USDT | $1,716.09 | $169,157,924 | 08:57:20 15/06/2026 |
| 111 |  OKX |
ETH/USDT | $1,716.13 | $168,651,633 | 08:56:54 15/06/2026 |
| 112 |  Gems Trade |
ETH/USDT | $1,716.14 | $168,641,655 | 08:57:09 15/06/2026 |
| 113 | KCEX |
ETH/USDT | $1,717.65 | $167,704,965 | 08:57:07 15/06/2026 |
| 114 |  4E |
ETH/USDT | $1,715.00 | $166,906,529 | 09:00:07 15/06/2026 |
| 115 | Bitget |
ETH/USDT | $1,716.50 | $164,485,551 | 08:54:12 15/06/2026 |
| 116 | DigiFinex |
ETH/USDT | $1,716.13 | $161,005,704 | 08:57:11 15/06/2026 |
| 117 |  XT.COM |
ETH/USDT | $1,716.13 | $160,521,154 | 08:57:08 15/06/2026 |
| 118 |  LBank |
ETH/USDT | $1,715.24 | $159,233,418 | 08:57:17 15/06/2026 |
| 119 | Hotcoin |
ETH/USDT | $1,716.29 | $156,261,789 | 08:59:54 15/06/2026 |
| 120 | UZX |
ETH/USDT | $1,717.48 | $155,421,611 | 08:51:08 15/06/2026 |
| 121 |  Crypto.com Exchange |
ETH/USD | $1,716.59 | $155,233,968 | 08:57:10 15/06/2026 |
| 122 | Binance |
ETH/USDC | $1,716.25 | $154,033,874 | 08:56:54 15/06/2026 |
| 123 | KuCoin |
ETH/USDT | $1,716.25 | $147,418,561 | 08:57:23 15/06/2026 |
| 124 | VOOX Exchange |
ETH/USDT | $1,716.26 | $145,853,082 | 08:57:10 15/06/2026 |
| 125 |  EasiCoin |
ETH/USDT | $1,713.83 | $145,480,420 | 09:00:16 15/06/2026 |
| 126 |  Bitfinex |
ETH/USD | $1,713.70 | $144,589,507 | 08:59:53 15/06/2026 |
| 127 |  EVEDEX |
ETH/USD | $1,715.28 | $142,117,948 | 09:03:15 15/06/2026 |
| 128 |  BlockFin |
ETH/USDT | $1,715.07 | $141,704,996 | 09:00:08 15/06/2026 |
| 129 | Ourbit |
ETH/USDT | $1,716.83 | $140,086,096 | 08:51:07 15/06/2026 |
| 130 |  Coinbase Exchange |
ETH/USD | $1,716.00 | $139,592,139 | 08:56:30 15/06/2026 |
| 131 | WhiteBIT |
ETH/USDT | $1,716.32 | $139,588,358 | 08:57:11 15/06/2026 |
| 132 |  YEX |
ETH/USDT | $1,713.84 | $139,012,630 | 09:00:16 15/06/2026 |
| 133 | Crypto.com Exchange |
ETH/USD | $1,719.87 | $135,139,561 | 07:45:16 15/06/2026 |
| 134 | Hibt |
ETH/USDT | $1,717.74 | $135,040,313 | 08:51:08 15/06/2026 |
| 135 |  Pacifica |
ETH/USD | $1,715.36 | $134,726,600 | 09:03:15 15/06/2026 |
| 136 | BiKing |
ETH/USDT | $1,714.96 | $131,482,313 | 09:00:12 15/06/2026 |
| 137 | EagleX |
ETH/USDT | $1,715.00 | $130,866,348 | 09:00:10 15/06/2026 |
| 138 | YUBIT |
ETH/USDT | $1,716.12 | $130,081,117 | 08:57:08 15/06/2026 |
| 139 | Deepcoin |
ETH/USDT | $1,716.14 | $129,449,905 | 08:57:08 15/06/2026 |
| 140 |  Grvt |
ETH/USDT | $1,715.16 | $128,480,254 | 08:57:16 15/06/2026 |
| 141 | CoinW |
ETH/USDT | $1,716.17 | $127,749,855 | 08:57:10 15/06/2026 |
| 142 | CoinChief |
ETH/USDT | $1,716.10 | $122,063,022 | 08:57:12 15/06/2026 |
| 143 | Toobit |
ETH/USDT | $1,716.12 | $121,570,611 | 08:57:11 15/06/2026 |
| 144 |  DeriW |
ETH/USDT | $1,713.51 | $119,863,899 | 09:03:16 15/06/2026 |
| 145 | CrypFine |
ETH/USDT | $1,716.24 | $112,479,737 | 08:57:10 15/06/2026 |
| 146 |  IndoEx |
ETH/USDT | $1,717.35 | $108,637,795 | 08:57:11 15/06/2026 |
| 147 |  OneEx |
ETH/USDT | $1,713.62 | $106,828,107 | 09:00:15 15/06/2026 |
| 148 |  SuperEx |
ETH/USDT | $1,714.38 | $100,242,036 | 09:00:13 15/06/2026 |
| 149 |  BigONE |
ETH/USDT | $1,716.26 | $98,565,100 | 08:57:10 15/06/2026 |
| 150 | CEEX exchange |
ETH/USDT | $1,714.96 | $97,960,033 | 09:00:12 15/06/2026 |
| 151 | BlockFin |
ETH/USDT | $1,713.76 | $96,093,407 | 09:00:15 15/06/2026 |
| 152 |  Poloniex |
ETH/USDT | $1,714.98 | $88,497,046 | 08:59:23 15/06/2026 |
| 153 | KCEX |
ETH/USDC | $1,715.26 | $82,067,903 | 08:57:15 15/06/2026 |
| 154 | YEX |
ETH/USDC | $1,714.03 | $81,810,556 | 09:00:16 15/06/2026 |
| 155 | Phemex |
ETH/USDT | $1,716.36 | $81,717,047 | 08:57:12 15/06/2026 |
| 156 |  BloFin |
ETH/USDT | $1,716.24 | $79,196,683 | 08:57:07 15/06/2026 |
| 157 | IndoEx |
ETH/BTC | $1,717.34 | $78,456,378 | 08:57:11 15/06/2026 |
| 158 | TruBit Pro Exchange |
ETH/USDT | $1,714.94 | $77,443,612 | 09:00:08 15/06/2026 |
| 159 | BTCC |
ETH/USDC | $1,716.82 | $76,990,159 | 08:57:12 15/06/2026 |
| 160 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 161 | Websea |
ETH/USDT | $1,717.50 | $74,304,968 | 08:51:08 15/06/2026 |
| 162 | XT.COM |
ETH/USD | $1,714.73 | $73,193,378 | 08:57:39 15/06/2026 |
| 163 |  Bitrue |
ETH/USDT | $1,714.64 | $72,930,307 | 08:57:17 15/06/2026 |
| 164 |  AIA Exchange |
ETH/USDT | $1,715.14 | $72,289,310 | 09:00:07 15/06/2026 |
| 165 | IBIT Global |
ETH/USDT | $1,714.99 | $71,795,356 | 09:00:10 15/06/2026 |
| 166 | Bitbaby |
ETH/USDC | $1,714.26 | $64,854,195 | 09:00:16 15/06/2026 |
| 167 | Echobit |
ETH/USDT | $1,716.09 | $64,257,617 | 08:57:10 15/06/2026 |
| 168 |  KTX |
ETH/USDT | $1,714.85 | $63,796,277 | 09:00:11 15/06/2026 |
| 169 | BloFin |
ETH/USDT | $1,716.61 | $57,472,311 | 08:51:16 15/06/2026 |
| 170 |  P2B |
ETH/USDT | $1,717.35 | $55,700,076 | 08:54:11 15/06/2026 |
| 171 | BingX |
ETH/USDT | $1,716.24 | $55,445,649 | 08:57:11 15/06/2026 |
| 172 | Binance |
ETH/USD1 | $1,716.23 | $55,080,340 | 08:56:54 15/06/2026 |
| 173 | Crypto.com Exchange |
ETH/USDT | $1,716.27 | $54,114,901 | 08:57:10 15/06/2026 |
| 174 | Koinbay |
ETH/USDT | $1,716.14 | $52,262,125 | 08:57:17 15/06/2026 |
| 175 | YEX |
ETH/USD | $1,713.80 | $52,159,942 | 09:00:16 15/06/2026 |
| 176 | Pionex |
ETH/BTC | $1,715.42 | $51,761,350 | 08:57:16 15/06/2026 |
| 177 | Zoomex |
ETH/USDT | $1,716.51 | $51,455,733 | 08:54:14 15/06/2026 |
| 178 | KTX |
ETH/USDT | $1,713.81 | $51,345,741 | 09:00:15 15/06/2026 |
| 179 | WHXEX |
ETH/USDT | $1,715.00 | $51,213,435 | 09:00:09 15/06/2026 |
| 180 | idax exchange |
ETH/USDT | $1,715.00 | $51,213,274 | 09:00:10 15/06/2026 |
| 181 | Blockfinex |
ETH/USDT | $1,715.00 | $51,212,858 | 09:00:10 15/06/2026 |
| 182 |  Bullish |
ETH/USDC | $1,714.92 | $51,038,858 | 09:00:08 15/06/2026 |
| 183 | BitradeX |
ETH/USDT | $1,716.22 | $50,376,981 | 08:54:11 15/06/2026 |
| 184 | LBank |
ETH/USDT | $1,716.29 | $49,775,459 | 08:57:09 15/06/2026 |
| 185 | Ju.com |
ETH/USDT | $1,714.71 | $49,261,967 | 09:00:10 15/06/2026 |
| 186 | BingX |
ETH/USDC | $1,715.37 | $47,931,007 | 08:57:17 15/06/2026 |
| 187 | Blockfinex |
ETH/USD | $1,713.67 | $47,906,122 | 09:00:15 15/06/2026 |
| 188 | WHXEX |
ETH/USD | $1,713.71 | $47,905,967 | 09:00:16 15/06/2026 |
| 189 |  Bitcastle |
ETH/USDT | $1,714.70 | $47,184,360 | 09:00:13 15/06/2026 |
| 190 |  Deribit |
ETH/USD | $1,715.40 | $46,771,037 | 08:15:59 15/06/2026 |
| 191 | Biconomy.com |
ETH/USDC | $1,716.28 | $45,901,132 | 08:57:10 15/06/2026 |
| 192 | Bitunix |
ETH/USDT | $1,716.12 | $45,740,175 | 08:57:10 15/06/2026 |
| 193 | Phemex |
ETH/USDT | $1,715.22 | $45,420,959 | 08:57:16 15/06/2026 |
| 194 |  LMAX Digital |
ETH/USD | $1,714.91 | $45,408,539 | 09:00:12 15/06/2026 |
| 195 | Coinlocally |
ETH/USDT | $1,715.00 | $44,635,879 | 09:00:11 15/06/2026 |
| 196 |  Cryptomus |
ETH/USDT | $1,715.12 | $44,615,584 | 09:00:10 15/06/2026 |
| 197 | Tapbit |
ETH/USDC | $1,716.53 | $44,326,482 | 08:57:11 15/06/2026 |
| 198 |  Extended |
ETH/USD | $1,715.03 | $42,990,246 | 09:03:16 15/06/2026 |
| 199 | Aivora Exchange |
ETH/USDT | $1,715.00 | $42,654,283 | 09:00:10 15/06/2026 |
| 200 |  Upbit |
ETH/KRW | $1,704.11 | $41,973,248 | 08:56:23 15/06/2026 |
| 201 | BitMart |
ETH/USDT | $1,716.12 | $40,756,371 | 08:57:10 15/06/2026 |
| 202 | LBank |
ETH/USDC | $1,716.28 | $39,550,486 | 08:57:09 15/06/2026 |
| 203 |  LATOKEN |
ETH/USDT | $1,716.08 | $38,813,207 | 08:57:07 15/06/2026 |
| 204 | CoinMy |
ETH/USDT | $2,563.49 | $37,131,212 | 09:00:10 15/06/2026 |
| 205 |  Antarctic |
ETH/USDT | $1,714.77 | $36,764,536 | 09:03:17 15/06/2026 |
| 206 | WOO X Pro |
ETH/USDT | $1,714.66 | $36,698,061 | 09:00:11 15/06/2026 |
| 207 | P2B |
ETH/USDC | $1,717.82 | $36,034,643 | 08:54:11 15/06/2026 |
| 208 | Toobit |
ETH/USDC | $1,716.28 | $35,804,623 | 08:57:11 15/06/2026 |
| 209 | BITmarkets |
ETH/USD | $1,714.21 | $35,177,238 | 09:00:11 15/06/2026 |
| 210 | B2Z Exchange |
ETH/USD | $1,714.21 | $35,176,663 | 09:00:11 15/06/2026 |
| 211 | BitTap |
ETH/USDT | $1,714.79 | $34,731,620 | 09:00:08 15/06/2026 |
| 212 |  Venus |
ETH/vETH | $1,716.15 | $34,710,214 | 08:57:07 15/06/2026 |
| 213 |  ALP.COM |
ETH/USDT | $1,714.69 | $34,360,547 | 09:00:13 15/06/2026 |
| 214 |  BYDFi |
ETH/USDT | $1,715.20 | $33,884,089 | 09:00:15 15/06/2026 |
| 215 | Bybit |
ETH/USD | $1,715.30 | $33,829,058 | 08:54:08 15/06/2026 |
| 216 |  ASTX |
ETH/USDT | $1,715.01 | $33,612,297 | 09:00:11 15/06/2026 |
| 217 |  AEGET |
ETH/USDT | $1,716.10 | $33,543,427 | 08:57:09 15/06/2026 |
| 218 | Koinbay |
ETH/USDC | $1,716.25 | $32,243,236 | 08:57:17 15/06/2026 |
| 219 | WHXEX |
ETH/USDC | $1,715.04 | $31,777,486 | 09:00:09 15/06/2026 |
| 220 | idax exchange |
ETH/USDC | $1,715.04 | $31,777,386 | 09:00:10 15/06/2026 |
| 221 | IndoEx |
ETH/USDC | $1,717.13 | $31,389,506 | 08:57:11 15/06/2026 |
| 222 |  CRMClick |
ETH/USDT | $1,715.27 | $31,184,700 | 09:00:10 15/06/2026 |
| 223 | HTX |
ETH/USDT | $1,714.95 | $31,158,371 | 08:59:54 15/06/2026 |
| 224 |  SWFT Trade |
ETH/USDT | $1,714.89 | $31,157,321 | 09:00:12 15/06/2026 |
| 225 | Hibt |
ETH/USDC | $1,717.92 | $30,756,919 | 08:51:08 15/06/2026 |
| 226 |  ZKE |
ETH/USDT | $1,715.00 | $30,727,998 | 09:00:11 15/06/2026 |
| 227 | Bybit |
ETH/USD | $1,715.82 | $30,717,533 | 08:54:16 15/06/2026 |
| 228 |  AlphaX |
ETH/USDT | $1,713.96 | $30,006,190 | 09:00:16 15/06/2026 |
| 229 |  SunX |
ETH/USDT | $1,574.74 | $29,566,216 | 09:03:16 15/06/2026 |
| 230 | Bitbaby |
ETH/USDT | $1,714.86 | $28,873,173 | 09:00:09 15/06/2026 |
| 231 | AscendEX |
ETH/USDT | $1,719.16 | $28,189,698 | 08:48:15 15/06/2026 |
| 232 | Phemex |
ETH/USDC | $1,715.70 | $28,034,602 | 08:57:16 15/06/2026 |
| 233 |  Kraken |
ETH/USD | $1,715.15 | $27,287,052 | 08:59:53 15/06/2026 |
| 234 | YEX |
XAUT/ETH | $4,298.53 | $27,132,470 | 09:00:10 15/06/2026 |
| 235 | AlphaX |
ETH/USDT | $1,715.03 | $27,022,487 | 09:00:10 15/06/2026 |
| 236 | BigONE |
ETH/BTC | $1,714.43 | $25,864,623 | 08:57:10 15/06/2026 |
| 237 | Echobit |
ETH/USDC | $1,716.31 | $24,261,465 | 08:57:10 15/06/2026 |
| 238 | Azbit |
ETH/USDC | $1,716.48 | $23,696,272 | 08:57:08 15/06/2026 |
| 239 | OneEx |
ETH/USDT | $1,714.97 | $23,630,484 | 09:00:11 15/06/2026 |
| 240 | Binance |
ETH/BTC | $1,716.58 | $23,443,411 | 08:56:42 15/06/2026 |
| 241 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 242 | Hotcoin |
ETH/USDC | $1,716.43 | $22,843,150 | 08:59:54 15/06/2026 |
| 243 |  ApeX Omni |
ETH/USDT | $1,713.65 | $21,391,967 | 09:03:16 15/06/2026 |
| 244 | Bitfinex |
ETH/USDT | $1,714.93 | $20,493,647 | 08:59:53 15/06/2026 |
| 245 |  BitMEX |
ETH/USD | $1,718.53 | $19,829,614 | 08:57:17 15/06/2026 |
| 246 | Azbit |
ETH/BTC | $1,719.86 | $19,547,987 | 08:57:08 15/06/2026 |
| 247 |  Bithumb |
ETH/KRW | $1,703.03 | $19,275,467 | 08:59:53 15/06/2026 |
| 248 | ZKE |
ETH/USDC | $1,715.04 | $19,066,452 | 09:00:11 15/06/2026 |
| 249 | Pionex |
ETH/BTC | $1,716.76 | $18,807,396 | 08:57:12 15/06/2026 |
| 250 | Tebbit |
ETH/USDT | $1,714.71 | $18,422,321 | 09:00:16 15/06/2026 |
| 251 |  Gemini |
ETH/GUSD | $1,719.85 | $18,357,634 | 08:59:54 15/06/2026 |
| 252 | Gemini |
ETH/USD | $1,720.01 | $18,357,634 | 08:59:54 15/06/2026 |
| 253 | Gemini |
ETH/USDC | $1,719.68 | $18,357,634 | 08:59:53 15/06/2026 |
| 254 | YUBIT |
ETH/USD | $1,715.10 | $17,792,179 | 08:57:15 15/06/2026 |
| 255 | Bitunix |
ETH/USDC | $1,715.27 | $17,752,712 | 08:57:18 15/06/2026 |
| 256 | CZR Exchange |
ETH/USDT | $1,715.02 | $17,186,332 | 09:00:08 15/06/2026 |
| 257 |  LeveX |
ETH/USDT | $1,713.51 | $17,027,680 | 09:00:15 15/06/2026 |
| 258 | Bitcastle |
ETH/USDT | $1,713.64 | $17,023,204 | 09:00:19 15/06/2026 |
| 259 |  Bit2Me |
ETH/USDC | $1,716.27 | $16,945,427 | 08:57:12 15/06/2026 |
| 260 | Picol |
ETH/BTC | $1,714.80 | $16,643,095 | 09:00:08 15/06/2026 |
| 261 |  Flipster |
ETH/USDT | $1,715.49 | $16,568,412 | 09:00:15 15/06/2026 |
| 262 | KuCoin |
ETH/USDC | $1,716.21 | $16,400,239 | 08:57:23 15/06/2026 |
| 263 | SuperEx |
ETH/USDC | $1,715.31 | $16,306,882 | 09:00:13 15/06/2026 |
| 264 | IMBX |
ETH/USDT | $1,715.01 | $16,242,959 | 09:00:11 15/06/2026 |
| 265 | Binance |
ETH/FDUSD | $1,715.96 | $15,773,011 | 08:56:42 15/06/2026 |
| 266 | Bitunix |
ETH/USD | $1,715.27 | $15,689,301 | 08:57:18 15/06/2026 |
| 267 |  MemeMax |
ETH/USDC | $1,715.80 | $15,287,261 | 09:03:15 15/06/2026 |
| 268 |  Orderly |
ETH/USDC | $1,714.76 | $15,278,588 | 09:00:17 15/06/2026 |
| 269 | MEXC |
ETH/USDC | $1,715.39 | $14,818,778 | 08:57:16 15/06/2026 |
| 270 | BTSE |
ETH/USDT | $1,716.31 | $14,801,357 | 08:57:10 15/06/2026 |
| 271 | Binance |
ETH/U | $1,716.20 | $14,775,255 | 08:56:42 15/06/2026 |
| 272 | BITmarkets |
ETH/USDT | $1,714.97 | $14,293,762 | 09:00:11 15/06/2026 |
| 273 | B2Z Exchange |
ETH/USDT | $1,714.93 | $14,293,153 | 09:00:11 15/06/2026 |
| 274 |  O2 Exchange |
ETH/USDC | $1,715.10 | $14,289,392 | 09:00:09 15/06/2026 |
| 275 |  HashKey Exchange |
ETH/USD | $1,716.02 | $13,613,276 | 08:57:11 15/06/2026 |
| 276 |  KlicklX |
ETH/USDT | $1,716.12 | $12,765,640 | 09:00:10 15/06/2026 |
| 277 |  Coinstore |
ETH/USDT | $1,715.33 | $12,607,402 | 08:57:11 15/06/2026 |
| 278 | BYDFi |
ETH/USDC | $1,715.08 | $12,598,803 | 09:00:15 15/06/2026 |
| 279 | BingX |
ETH/USD | $1,716.12 | $12,492,162 | 08:57:17 15/06/2026 |
| 280 | UZX |
ETH/BTC | $1,717.14 | $12,379,475 | 08:51:08 15/06/2026 |
| 281 | EasiCoin |
ETH/USDT | $1,715.01 | $12,152,753 | 09:00:10 15/06/2026 |
| 282 | Deribit |
ETH/USD | $1,713.93 | $11,619,314 | 08:15:59 15/06/2026 |
| 283 |  Nivex |
ETH/USDT | $1,715.02 | $11,452,502 | 09:00:07 15/06/2026 |
| 284 |  Bitvavo |
ETH/EUR | $1,717.62 | $11,212,616 | 08:57:10 15/06/2026 |
| 285 |  Tothemoon |
ETH/BTC | $1,715.87 | $11,196,073 | 09:00:16 15/06/2026 |
| 286 |  Backpack Exchange |
ETH/USDC | $1,715.48 | $10,691,893 | 08:57:15 15/06/2026 |
| 287 |  Changelly |
ETH/USDT | $1,715.31 | $10,329,357 | 09:00:07 15/06/2026 |
| 288 |  Gleec BTC |
ETH/USDT | $1,715.31 | $10,329,357 | 09:00:11 15/06/2026 |
| 289 |  Mandala Exchange |
ETH/USDT | $1,717.05 | $10,328,588 | 08:57:10 15/06/2026 |
| 290 |  FMFW.io |
ETH/USD | $1,717.95 | $10,328,588 | 08:57:09 15/06/2026 |
| 291 |  HitBTC |
ETH/USDT | $1,717.69 | $10,326,445 | 08:54:12 15/06/2026 |
| 292 | YEX |
ETH/USDT | $1,715.00 | $9,938,724 | 09:00:10 15/06/2026 |
| 293 | DigiFinex |
ETH/USDC | $1,716.28 | $9,550,855 | 08:57:11 15/06/2026 |
| 294 | Zoomex |
ETH/USD | $1,663.96 | $9,217,796 | 08:57:15 15/06/2026 |
| 295 |  CoinEx |
ETH/USDT | $1,714.73 | $9,217,527 | 08:59:53 15/06/2026 |
| 296 | WEEX |
ETH/USDC | $1,716.27 | $9,140,857 | 08:57:13 15/06/2026 |
| 297 | AscendEX |
ETH/RUSD | $1,717.46 | $9,134,041 | 08:57:08 15/06/2026 |
| 298 |  Bitstamp by Robinhood |
ETH/USD | $1,714.46 | $8,732,721 | 08:59:53 15/06/2026 |
| 299 |  FIXT |
ETH/USDT | $1,714.51 | $8,672,662 | 09:03:15 15/06/2026 |
| 300 | Cofinex |
ETH/USDC | $1,713.63 | $8,664,057 | 09:00:15 15/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 15/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,672,828,897 với tỷ giá $1,713.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.