Ethereum ETH
Xếp hạng #2
17:33:00 25/09/2026
Giá Ethereum (ETH)
$2,709.81 2.81%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
ETH/USDT | $2,702.63 | $9,477,734,235 | 16:57:16 25/09/2026 |
| 2 |  Binance |
ETH/USDT | $2,702.21 | $8,537,202,976 | 16:54:17 25/09/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,702.74 | $7,603,183,710 | 16:57:15 25/09/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,701.82 | $7,050,160,473 | 17:00:15 25/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,703.31 | $6,825,068,873 | 16:57:24 25/09/2026 |
| 6 |  KCEX |
ETH/USDT | $2,702.62 | $6,809,710,211 | 16:57:15 25/09/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,702.61 | $5,562,684,093 | 16:57:16 25/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,702.61 | $5,085,721,511 | 16:57:20 25/09/2026 |
| 9 |  BTCC |
ETH/USDT | $2,703.19 | $5,054,974,132 | 16:57:16 25/09/2026 |
| 10 |  FameEX |
ETH/USDT | $2,702.59 | $4,877,802,233 | 16:57:18 25/09/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,702.86 | $3,657,436,536 | 16:57:17 25/09/2026 |
| 12 |  Toobit |
ETH/USDT | $2,702.62 | $3,630,419,217 | 16:57:15 25/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,702.77 | $3,407,071,347 | 16:57:17 25/09/2026 |
| 14 |  WhiteBIT |
ETH/USDT | $2,705.37 | $3,313,120,767 | 16:57:24 25/09/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $2,695.20 | $3,075,778,914 | 17:03:16 25/09/2026 |
| 16 |  WEEX |
ETH/USDT | $2,702.75 | $2,965,992,673 | 16:57:18 25/09/2026 |
| 17 |  Bybit |
ETH/USDT | $2,702.43 | $2,711,723,591 | 16:54:16 25/09/2026 |
| 18 |  Echobit |
ETH/USDT | $2,702.72 | $2,688,344,970 | 16:57:16 25/09/2026 |
| 19 |  BitMart |
ETH/USDT | $2,674.50 | $2,669,975,043 | 22:36:16 24/09/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,701.88 | $2,485,469,445 | 17:00:18 25/09/2026 |
| 21 |  OmniX |
ETH/USDT | $2,702.62 | $2,434,008,650 | 16:57:16 25/09/2026 |
| 22 |  ASTX |
ETH/USDT | $2,702.00 | $2,430,471,203 | 17:00:16 25/09/2026 |
| 23 |  MGBX |
ETH/USDT | $2,702.78 | $2,388,901,797 | 16:57:17 25/09/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,701.96 | $2,250,283,275 | 17:00:16 25/09/2026 |
| 25 | Binance |
ETH/USDC | $2,702.03 | $2,179,122,319 | 16:54:17 25/09/2026 |
| 26 | CoinUp.io |
ETH/USDT | $2,704.10 | $2,173,563,419 | 16:57:12 25/09/2026 |
| 27 | BTCC |
ETH/USDT | $2,704.25 | $2,171,622,743 | 16:57:10 25/09/2026 |
| 28 |  BiKing |
ETH/USDT | $2,701.89 | $2,149,501,095 | 17:00:17 25/09/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,702.59 | $1,925,435,729 | 16:57:15 25/09/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,701.89 | $1,923,700,419 | 17:00:17 25/09/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,702.86 | $1,913,502,505 | 16:57:17 25/09/2026 |
| 32 |  Batonex |
ETH/USDT | $2,701.56 | $1,869,999,384 | 17:00:15 25/09/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,702.77 | $1,848,219,104 | 16:57:15 25/09/2026 |
| 34 |  MEXC |
ETH/USDT | $2,702.82 | $1,825,685,991 | 16:57:16 25/09/2026 |
| 35 |  WOO X Pro |
ETH/USDT | $2,701.87 | $1,825,288,447 | 17:00:15 25/09/2026 |
| 36 |  Hibt |
ETH/USDT | $2,703.96 | $1,609,888,703 | 16:57:18 25/09/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,703.09 | $1,591,635,647 | 16:57:15 25/09/2026 |
| 38 |  Bitget |
ETH/USDT | $2,702.21 | $1,563,757,816 | 16:54:15 25/09/2026 |
| 39 |  Cofinex |
ETH/USDT | $2,701.97 | $1,559,636,746 | 17:00:17 25/09/2026 |
| 40 | CoinW |
ETH/USDC | $2,702.52 | $1,555,935,001 | 16:57:16 25/09/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,702.83 | $1,514,322,564 | 16:57:16 25/09/2026 |
| 42 |  Tebbit |
ETH/USDT | $2,701.87 | $1,502,588,217 | 17:00:17 25/09/2026 |
| 43 |  Websea |
ETH/USDT | $2,703.34 | $1,458,467,943 | 16:57:17 25/09/2026 |
| 44 |  UZX |
ETH/USDT | $2,702.40 | $1,415,457,925 | 16:54:16 25/09/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,702.76 | $1,232,979,031 | 16:57:15 25/09/2026 |
| 46 |  Zoomex |
ETH/USDT | $2,701.92 | $1,214,981,005 | 17:00:16 25/09/2026 |
| 47 |  CoinP |
ETH/USDT | $2,703.29 | $1,173,407,835 | 17:00:11 25/09/2026 |
| 48 |  BASEKX |
ETH/USDT | $2,701.87 | $1,133,921,787 | 17:00:16 25/09/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,701.10 | $1,083,694,140 | 16:57:15 25/09/2026 |
| 50 |  idax exchange |
ETH/USDT | $2,701.87 | $1,072,755,948 | 17:00:18 25/09/2026 |
| 51 |  Blockfinex |
ETH/USDT | $2,701.90 | $1,072,655,190 | 17:00:15 25/09/2026 |
| 52 |  KTX |
ETH/USDT | $2,702.58 | $973,007,735 | 17:00:16 25/09/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,701.90 | $972,773,098 | 17:00:15 25/09/2026 |
| 54 |  BlockFin |
ETH/USDT | $2,704.00 | $968,878,147 | 17:00:11 25/09/2026 |
| 55 |  SunX |
ETH/USDT | $2,703.33 | $921,643,321 | 17:00:08 25/09/2026 |
| 56 |  Ulink |
ETH/USDT | $2,703.33 | $921,643,321 | 17:00:08 25/09/2026 |
| 57 |  Hyperliquid |
ETH/USDC | $2,703.90 | $918,456,018 | 16:57:26 25/09/2026 |
| 58 |  BitxEX |
ETH/USDT | $2,703.51 | $881,018,658 | 17:00:29 25/09/2026 |
| 59 |  HTX |
ETH/USDT | $2,703.32 | $815,083,125 | 16:57:16 25/09/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,693.64 | $737,419,091 | 17:03:16 25/09/2026 |
| 61 |  Kalshi |
ETH/USD | $2,695.04 | $705,212,218 | 17:03:15 25/09/2026 |
| 62 | Binance |
ETH/USDT | $2,704.64 | $682,747,628 | 16:56:42 25/09/2026 |
| 63 |  Aivora Exchange |
ETH/USDT | $2,702.01 | $678,671,729 | 17:00:17 25/09/2026 |
| 64 | Pionex |
ETH/USDT | $2,704.11 | $648,007,022 | 16:57:09 25/09/2026 |
| 65 | CoinP |
ETH/USDT | $2,701.47 | $645,565,477 | 17:00:15 25/09/2026 |
| 66 | Tapbit |
ETH/USDT | $2,704.61 | $626,479,791 | 16:57:07 25/09/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,701.88 | $607,060,538 | 17:00:16 25/09/2026 |
| 68 |  BVOX |
ETH/USDT | $2,701.59 | $592,062,226 | 16:57:15 25/09/2026 |
| 69 |  Picol |
ETH/USDT | $2,703.32 | $570,510,057 | 17:00:09 25/09/2026 |
| 70 |  BloFin |
ETH/USDT | $2,704.54 | $554,311,857 | 16:57:11 25/09/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,702.01 | $500,242,883 | 17:00:15 25/09/2026 |
| 72 |  BiFinance |
ETH/USDT | $2,704.61 | $466,721,675 | 16:57:08 25/09/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,702.62 | $463,196,584 | 16:57:15 25/09/2026 |
| 74 | SunX |
ETH/USDT | $2,701.87 | $432,208,563 | 17:00:18 25/09/2026 |
| 75 |  BingX |
ETH/USDT | $2,703.16 | $425,258,588 | 16:57:18 25/09/2026 |
| 76 | Batonex |
ETH/USDT | $2,702.94 | $409,472,516 | 17:00:10 25/09/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,704.21 | $404,729,858 | 16:57:12 25/09/2026 |
| 78 |  AstralX |
ETH/USDT | $2,701.92 | $404,007,248 | 17:00:15 25/09/2026 |
| 79 |  Bitbaby |
ETH/USDT | $2,702.89 | $393,201,851 | 16:57:16 25/09/2026 |
| 80 |  XXKK |
ETH/USDT | $2,703.19 | $347,913,785 | 17:00:11 25/09/2026 |
| 81 | MEXC |
ETH/USDT | $2,704.72 | $346,956,332 | 16:57:09 25/09/2026 |
| 82 |  BitGW Exchange |
ETH/USDT | $2,704.05 | $343,043,021 | 17:00:11 25/09/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 84 | Pionex |
BMNRX/ETH | $28.37 | $341,140,173 | 16:57:17 25/09/2026 |
| 85 |  EasiCoin |
ETH/USDT | $2,701.86 | $338,093,645 | 17:00:17 25/09/2026 |
| 86 |  4E |
ETH/USDT | $2,703.27 | $337,331,946 | 17:00:09 25/09/2026 |
| 87 | KCEX |
ETH/USDT | $2,704.14 | $322,857,308 | 16:57:11 25/09/2026 |
| 88 | WEEX |
ETH/USDT | $2,704.12 | $314,571,022 | 16:57:10 25/09/2026 |
| 89 | UZX |
ETH/USDT | $2,704.14 | $314,562,489 | 16:57:11 25/09/2026 |
| 90 |  IMBX |
ETH/USDT | $2,701.84 | $312,948,966 | 17:00:16 25/09/2026 |
| 91 |  BitTap |
ETH/USDT | $2,701.75 | $311,885,979 | 17:00:19 25/09/2026 |
| 92 |  OKX |
ETH/USDT | $2,704.77 | $308,674,668 | 16:56:24 25/09/2026 |
| 93 |  Gems Trade |
ETH/USDT | $2,703.42 | $307,200,445 | 17:00:13 25/09/2026 |
| 94 | DigiFinex |
ETH/USDT | $2,703.28 | $303,118,049 | 17:00:11 25/09/2026 |
| 95 |  Aster |
ETH/USDT | $2,700.55 | $301,676,175 | 16:54:15 25/09/2026 |
| 96 |  Bitbase |
ETH/USDT | $2,704.12 | $300,945,256 | 16:57:08 25/09/2026 |
| 97 |  HyperPay Futures |
ETH/USDT | $2,693.63 | $300,804,283 | 17:03:17 25/09/2026 |
| 98 | x.me Exchange |
ETH/USDT | $2,702.99 | $293,735,392 | 17:00:10 25/09/2026 |
| 99 | CoinW |
ETH/USDT | $2,704.90 | $290,025,370 | 16:57:07 25/09/2026 |
| 100 | OrangeX |
ETH/USDT | $2,704.19 | $284,495,439 | 16:57:07 25/09/2026 |
| 101 | Binance |
ETH/USDC | $2,704.66 | $269,978,450 | 16:56:42 25/09/2026 |
| 102 | Echobit |
ETH/USDT | $2,704.10 | $269,786,519 | 16:57:09 25/09/2026 |
| 103 | Hotcoin |
ETH/USDT | $2,702.80 | $266,931,288 | 16:54:13 25/09/2026 |
| 104 | Echobit |
ETH/USDC | $2,703.97 | $264,305,642 | 16:57:09 25/09/2026 |
| 105 | Ourbit |
ETH/USDT | $2,704.53 | $258,557,862 | 16:57:07 25/09/2026 |
| 106 | Toobit |
ETH/USDT | $2,704.11 | $257,735,432 | 16:57:07 25/09/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $2,705.06 | $252,038,319 | 16:56:59 25/09/2026 |
| 108 | Deepcoin |
ETH/USDT | $2,703.98 | $250,301,502 | 16:57:10 25/09/2026 |
| 109 | Gate |
ETH/USDT | $2,703.50 | $245,210,401 | 16:59:54 25/09/2026 |
| 110 |  Lighter |
ETH/USDC | $2,703.07 | $244,822,638 | 17:00:15 25/09/2026 |
| 111 |  Variational |
ETH/USDC | $2,696.86 | $244,568,113 | 17:03:17 25/09/2026 |
| 112 | Aivora Exchange |
ETH/USDC | $2,701.94 | $241,242,881 | 17:00:17 25/09/2026 |
| 113 |  Deribit |
ETH/USD | $2,672.57 | $237,444,492 | 14:58:01 25/09/2026 |
| 114 |  EdgeX |
ETH/USDC | $2,693.65 | $233,442,536 | 17:03:16 25/09/2026 |
| 115 |  Pacifica |
ETH/USD | $2,695.29 | $229,582,834 | 17:03:15 25/09/2026 |
| 116 | CrypFine |
ETH/USDT | $2,704.11 | $227,495,452 | 16:57:12 25/09/2026 |
| 117 | BlockFin |
ETH/USDT | $2,702.02 | $219,526,392 | 17:00:15 25/09/2026 |
| 118 | Toobit |
ETH/USDC | $2,702.61 | $216,871,971 | 16:57:15 25/09/2026 |
| 119 | Bitbase |
ETH/USDT | $2,702.86 | $206,251,931 | 16:57:17 25/09/2026 |
| 120 |  EVEDEX |
ETH/USD | $2,695.47 | $204,819,268 | 17:03:15 25/09/2026 |
| 121 |  XT.COM |
ETH/USDT | $2,704.12 | $204,646,460 | 16:57:09 25/09/2026 |
| 122 |  SuperEx |
ETH/USDT | $2,703.40 | $204,506,573 | 17:00:13 25/09/2026 |
| 123 | YUBIT |
ETH/USDT | $2,704.11 | $203,133,749 | 16:57:10 25/09/2026 |
| 124 |  BigONE |
ETH/USDT | $2,704.93 | $200,508,726 | 16:48:10 25/09/2026 |
| 125 |  YEX |
ETH/USDT | $2,701.87 | $194,307,054 | 17:00:16 25/09/2026 |
| 126 | OmniX |
ETH/USDT | $2,704.13 | $190,278,365 | 16:57:12 25/09/2026 |
| 127 | BitxEX |
ETH/USDT | $2,701.91 | $186,465,998 | 17:00:24 25/09/2026 |
| 128 | Deepcoin |
ETH/USD | $2,681.44 | $177,698,689 | 09:39:15 25/09/2026 |
| 129 |  KuCoin |
ETH/USDT | $2,702.75 | $176,745,979 | 16:57:19 25/09/2026 |
| 130 |  LBank |
ETH/USDT | $2,702.76 | $175,116,731 | 16:57:17 25/09/2026 |
| 131 |  Poloniex |
ETH/USDT | $2,702.84 | $173,696,868 | 16:59:53 25/09/2026 |
| 132 | Ulink |
ETH/USDT | $2,702.16 | $172,067,949 | 17:00:25 25/09/2026 |
| 133 | Biconomy.com |
ETH/USDC | $2,704.13 | $168,328,942 | 16:57:12 25/09/2026 |
| 134 |  Crypto.com Exchange |
ETH/USD | $2,704.04 | $167,144,262 | 16:54:11 25/09/2026 |
| 135 |  IndoEx |
ETH/USDT | $2,703.64 | $161,689,698 | 17:00:08 25/09/2026 |
| 136 | LBank |
ETH/USDC | $2,704.04 | $159,442,804 | 16:57:08 25/09/2026 |
| 137 | KCEX |
ETH/USDC | $2,702.51 | $157,621,890 | 16:57:15 25/09/2026 |
| 138 | Bitget |
ETH/USDT | $2,702.42 | $152,079,384 | 16:54:31 25/09/2026 |
| 139 | Bybit |
ETH/USDT | $2,703.72 | $150,751,640 | 16:54:08 25/09/2026 |
| 140 |  B2Z Exchange |
ETH/USD | $2,703.48 | $148,822,286 | 17:00:15 25/09/2026 |
| 141 |  BTSE |
ETH/USDT | $2,702.71 | $148,549,256 | 16:57:15 25/09/2026 |
| 142 |  OneEx |
ETH/USDT | $2,701.91 | $141,778,901 | 17:00:16 25/09/2026 |
| 143 |  BITmarkets |
ETH/USDT | $2,702.14 | $140,267,254 | 17:00:15 25/09/2026 |
| 144 | BTCC |
ETH/USDC | $2,703.87 | $135,015,551 | 16:57:10 25/09/2026 |
| 145 |  Coinbase Derivatives Exchange |
ETH/USD | $2,695.13 | $131,034,970 | 17:03:50 25/09/2026 |
| 146 | Hotcoin |
ETH/USD | $2,702.75 | $128,471,900 | 16:57:17 25/09/2026 |
| 147 | YEX |
ETH/USDC | $2,701.88 | $121,807,043 | 17:00:16 25/09/2026 |
| 148 | Deribit |
ETH/USD | $2,695.13 | $120,598,770 | 14:58:01 25/09/2026 |
| 149 | Aivora Exchange |
ETH/USDT | $2,703.78 | $119,599,979 | 17:00:09 25/09/2026 |
| 150 | LBank |
ETH/USDT | $2,704.23 | $119,410,173 | 16:57:08 25/09/2026 |
| 151 |  Phemex |
ETH/USDT | $2,704.21 | $118,073,451 | 16:57:11 25/09/2026 |
| 152 | IndoEx |
ETH/BTC | $2,703.99 | $118,013,998 | 17:00:08 25/09/2026 |
| 153 | Hibt |
ETH/USDT | $2,704.12 | $114,527,951 | 16:57:09 25/09/2026 |
| 154 | Websea |
ETH/USDT | $2,704.14 | $113,201,034 | 16:57:09 25/09/2026 |
| 155 |  Bitrue |
ETH/USDT | $2,702.28 | $111,031,737 | 16:57:16 25/09/2026 |
| 156 | Bitbaby |
ETH/USDC | $2,703.89 | $108,249,984 | 16:57:16 25/09/2026 |
| 157 | BiKing |
ETH/USDT | $2,703.33 | $107,669,009 | 17:00:12 25/09/2026 |
| 158 | KuCoin |
ETH/USDT | $2,703.48 | $105,917,254 | 16:59:53 25/09/2026 |
| 159 |  Azbit |
ETH/USDT | $2,704.22 | $105,291,037 | 16:57:11 25/09/2026 |
| 160 | HTX |
ETH/USDT | $2,702.91 | $104,382,096 | 16:59:54 25/09/2026 |
| 161 |  CRMClick |
ETH/USDT | $2,703.61 | $104,381,946 | 16:57:09 25/09/2026 |
| 162 |  Bullish |
ETH/USDC | $2,704.11 | $104,097,749 | 17:00:10 25/09/2026 |
| 163 | FameEX |
ETH/USDT | $2,704.26 | $102,843,130 | 16:57:09 25/09/2026 |
| 164 | IBIT Global |
ETH/USDT | $2,703.29 | $102,422,016 | 17:00:07 25/09/2026 |
| 165 | XT.COM |
ETH/USD | $2,702.68 | $101,977,891 | 16:57:43 25/09/2026 |
| 166 | BitradeX |
ETH/USDT | $2,702.96 | $100,444,052 | 17:00:08 25/09/2026 |
| 167 |  BitDelta |
ETH/USDT | $2,703.13 | $97,497,228 | 17:00:08 25/09/2026 |
| 168 | SuperEx |
ETH/USD1 | $2,702.95 | $96,256,501 | 17:00:13 25/09/2026 |
| 169 |  Bitcastle |
ETH/USDT | $2,703.33 | $94,525,764 | 17:00:11 25/09/2026 |
| 170 | Binance |
ETH/USD1 | $2,704.68 | $94,293,536 | 16:56:42 25/09/2026 |
| 171 |  GroveX |
ETH/USDT | $2,704.26 | $93,493,220 | 17:00:11 25/09/2026 |
| 172 | Tapbit |
ETH/USDC | $2,704.38 | $92,497,663 | 16:57:07 25/09/2026 |
| 173 | BloFin |
ETH/USDT | $2,701.78 | $91,039,916 | 16:51:19 25/09/2026 |
| 174 | Crypto.com Exchange |
ETH/USD | $2,704.36 | $89,394,575 | 16:27:19 25/09/2026 |
| 175 |  AlphaX |
ETH/USDT | $2,701.85 | $86,237,558 | 17:00:16 25/09/2026 |
| 176 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,694.86 | $83,053,562 | 17:02:54 25/09/2026 |
| 177 | Pionex |
ETH/BTC | $2,703.13 | $80,356,593 | 16:57:17 25/09/2026 |
| 178 | WhiteBIT |
ETH/USDT | $2,702.51 | $80,004,860 | 16:51:07 25/09/2026 |
| 179 |  Feather Exchange |
ETH/USDT | $2,703.31 | $79,546,220 | 17:00:10 25/09/2026 |
| 180 | CEEX exchange |
ETH/USDT | $2,704.24 | $78,746,869 | 17:00:09 25/09/2026 |
| 181 |  Grvt |
ETH/USDT | $2,676.20 | $75,981,204 | 00:27:16 25/09/2026 |
| 182 | Toobit |
ETH/USDC | $2,703.93 | $75,528,918 | 16:57:07 25/09/2026 |
| 183 | BingX |
ETH/USDT | $2,704.61 | $74,703,254 | 16:57:08 25/09/2026 |
| 184 | Phemex |
ETH/USD | $2,703.40 | $72,957,751 | 16:57:15 25/09/2026 |
| 185 |  AIA Exchange |
ETH/USDT | $2,703.33 | $72,802,085 | 17:00:10 25/09/2026 |
| 186 | Phemex |
ETH/USDT | $2,702.85 | $72,142,811 | 16:57:15 25/09/2026 |
| 187 |  Kraken |
ETH/USD | $2,703.85 | $71,077,893 | 16:59:54 25/09/2026 |
| 188 | BVOX |
ETH/USDT | $2,704.21 | $70,166,346 | 16:57:09 25/09/2026 |
| 189 |  AEGET |
ETH/USDT | $2,703.76 | $68,077,556 | 17:00:38 25/09/2026 |
| 190 | ASTX |
ETH/USDT | $2,703.32 | $68,065,191 | 17:00:09 25/09/2026 |
| 191 | XT.COM |
ETH/USDC | $2,704.45 | $67,449,731 | 16:57:09 25/09/2026 |
| 192 | YEX |
ETH/USD | $2,701.86 | $66,413,652 | 17:00:16 25/09/2026 |
| 193 | TruBit Pro Exchange |
ETH/USDT | $2,705.23 | $66,305,537 | 17:00:12 25/09/2026 |
| 194 | BlockFin |
ETH/USDC | $2,704.23 | $66,268,081 | 17:00:11 25/09/2026 |
| 195 | Blockfinex |
ETH/USD | $2,701.83 | $64,191,205 | 17:00:15 25/09/2026 |
| 196 |  Dexalot |
ETH/USDC | $2,703.97 | $63,815,518 | 16:57:11 25/09/2026 |
| 197 | Bitunix |
ETH/USDT | $2,704.11 | $63,633,901 | 16:57:07 25/09/2026 |
| 198 | Bitbaby |
ETH/USDT | $2,704.62 | $62,221,529 | 16:57:09 25/09/2026 |
| 199 | B2Z Exchange |
ETH/USD | $2,704.20 | $57,102,674 | 17:00:09 25/09/2026 |
| 200 | BITmarkets |
ETH/USD | $2,704.20 | $57,102,123 | 17:00:10 25/09/2026 |
| 201 | BigONE |
ETH/BTC | $2,702.87 | $54,994,532 | 16:48:10 25/09/2026 |
| 202 | Hibt |
ETH/USDC | $2,703.93 | $53,983,193 | 16:57:09 25/09/2026 |
| 203 |  Coinstore |
ETH/USDT | $2,702.48 | $52,761,312 | 17:00:10 25/09/2026 |
| 204 |  Upbit |
ETH/KRW | $2,709.09 | $52,611,075 | 16:56:53 25/09/2026 |
| 205 | Koinbay |
ETH/USDC | $2,704.38 | $52,560,804 | 16:57:09 25/09/2026 |
| 206 | idax exchange |
ETH/USDC | $2,703.64 | $51,973,145 | 17:00:09 25/09/2026 |
| 207 | Crypto.com Exchange |
ETH/USDT | $2,703.71 | $50,921,543 | 16:54:11 25/09/2026 |
| 208 | Bybit |
ETH/USD | $2,702.31 | $49,570,307 | 16:54:16 25/09/2026 |
| 209 |  Venus |
ETH/vETH | $2,703.38 | $49,040,514 | 17:00:08 25/09/2026 |
| 210 | IndoEx |
ETH/USDC | $2,701.87 | $46,271,923 | 17:00:08 25/09/2026 |
| 211 | BitMart |
ETH/USD | $2,674.18 | $46,247,488 | 22:36:16 24/09/2026 |
| 212 | Zoomex |
ETH/USDT | $2,702.95 | $45,228,592 | 16:51:08 25/09/2026 |
| 213 | Koinbay |
ETH/USDT | $2,704.07 | $44,725,371 | 16:57:09 25/09/2026 |
| 214 | Bitunix |
ETH/USD | $2,702.82 | $44,303,154 | 16:57:16 25/09/2026 |
| 215 | idax exchange |
ETH/USDT | $2,703.29 | $44,165,111 | 17:00:09 25/09/2026 |
| 216 | Blockfinex |
ETH/USDT | $2,702.96 | $44,162,200 | 17:00:08 25/09/2026 |
| 217 |  Antarctic |
ETH/USDT | $2,693.80 | $42,850,701 | 17:03:21 25/09/2026 |
| 218 | Cofinex |
ETH/USDC | $2,703.42 | $41,722,610 | 17:00:17 25/09/2026 |
| 219 |  Backpack Exchange |
ETH/USDC | $2,704.00 | $41,659,063 | 16:57:15 25/09/2026 |
| 220 | Azbit |
ETH/USDC | $2,704.13 | $41,265,725 | 16:57:11 25/09/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,701.05 | $41,146,323 | 17:00:16 25/09/2026 |
| 222 |  HashKey Exchange |
ETH/USD | $2,704.41 | $39,409,775 | 16:57:07 25/09/2026 |
| 223 | Hotcoin |
ETH/USDC | $2,702.96 | $38,671,346 | 16:54:13 25/09/2026 |
| 224 | WEEX |
ETH/USDC | $2,703.93 | $38,288,234 | 16:57:10 25/09/2026 |
| 225 |  SWFT Trade |
ETH/USDT | $1,870.64 | $37,801,458 | 17:00:12 25/09/2026 |
| 226 |  CoinMy |
ETH/USDT | $2,564.21 | $37,141,659 | 17:00:07 25/09/2026 |
| 227 |  LATOKEN |
ETH/USDT | $2,704.28 | $36,440,162 | 16:51:09 25/09/2026 |
| 228 | BloFin |
ETH/USDC | $2,704.08 | $36,340,532 | 16:57:11 25/09/2026 |
| 229 | Tebbit |
ETH/USDT | $2,703.31 | $36,332,687 | 17:00:12 25/09/2026 |
| 230 | OneEx |
ETH/USDT | $2,703.29 | $35,403,799 | 17:00:12 25/09/2026 |
| 231 | CZR Exchange |
ETH/USDT | $2,703.63 | $34,433,496 | 17:00:07 25/09/2026 |
| 232 | IMBX |
ETH/USDT | $2,702.98 | $33,123,363 | 17:00:08 25/09/2026 |
| 233 | MGBX |
ETH/USDT | $2,704.11 | $32,604,655 | 16:57:35 25/09/2026 |
| 234 |  Cryptomus |
ETH/USDT | $2,704.02 | $32,100,510 | 16:57:19 25/09/2026 |
| 235 |  LMAX Digital |
ETH/USD | $2,705.44 | $32,005,119 | 17:00:10 25/09/2026 |
| 236 | Bitcastle |
ETH/USDT | $2,702.02 | $31,900,506 | 17:00:18 25/09/2026 |
| 237 | KTX |
ETH/USDT | $2,703.32 | $31,712,765 | 17:00:11 25/09/2026 |
| 238 | Phemex |
ETH/USDC | $2,702.51 | $31,443,139 | 16:57:15 25/09/2026 |
| 239 |  dYdX v4 |
ETH/USD | $2,694.02 | $31,337,425 | 17:04:18 25/09/2026 |
| 240 | Azbit |
ETH/BTC | $2,703.85 | $31,240,601 | 16:57:11 25/09/2026 |
| 241 |  ZKE |
ETH/USDC | $2,703.64 | $31,182,460 | 17:00:10 25/09/2026 |
| 242 | BitTap |
ETH/USDT | $2,703.06 | $31,104,176 | 17:00:14 25/09/2026 |
| 243 |  Flipster |
ETH/USDT | $2,705.63 | $30,832,580 | 17:00:16 25/09/2026 |
| 244 |  ALP.COM |
ETH/USDT | $2,703.17 | $30,217,638 | 17:00:14 25/09/2026 |
| 245 |  Extended |
ETH/USD | $2,696.35 | $30,166,692 | 17:03:17 25/09/2026 |
| 246 |  MemeMax |
ETH/USDC | $2,696.54 | $28,522,687 | 17:03:16 25/09/2026 |
| 247 |  Orderly |
ETH/USDC | $2,696.79 | $28,517,945 | 17:03:17 25/09/2026 |
| 248 | GroveX |
ETH/FDUSD | $2,704.24 | $28,224,507 | 17:00:11 25/09/2026 |
| 249 | YUBIT |
ETH/USD | $2,702.48 | $28,151,998 | 16:57:15 25/09/2026 |
| 250 | SuperEx |
ETH/USDC | $2,704.06 | $28,117,476 | 17:00:13 25/09/2026 |
| 251 | Bullish |
ETH/USD | $2,704.08 | $28,037,530 | 17:00:10 25/09/2026 |
| 252 | AlphaX |
ETH/USDT | $2,703.30 | $28,005,049 | 17:00:12 25/09/2026 |
| 253 | Binance |
ETH/FDUSD | $2,704.51 | $27,894,232 | 16:56:42 25/09/2026 |
| 254 |  Derive |
ETH/USD | $2,696.17 | $27,305,515 | 17:03:16 25/09/2026 |
| 255 | YEX |
XAUT/ETH | $4,287.48 | $27,094,978 | 17:00:12 25/09/2026 |
| 256 | BTSE |
ETH/USDT | $2,704.50 | $26,537,427 | 16:57:08 25/09/2026 |
| 257 | ZKE |
ETH/USDT | $2,702.96 | $26,501,088 | 17:00:10 25/09/2026 |
| 258 | BITmarkets |
ETH/USDT | $2,704.19 | $25,689,395 | 17:00:10 25/09/2026 |
| 259 | B2Z Exchange |
ETH/USDT | $2,704.19 | $25,652,442 | 17:00:09 25/09/2026 |
| 260 |  Bitfinex |
ETH/USD | $2,703.00 | $24,770,158 | 16:59:53 25/09/2026 |
| 261 | Bitunix |
ETH/USDC | $2,702.93 | $23,042,909 | 16:57:16 25/09/2026 |
| 262 |  KlicklX |
ETH/USDT | $2,704.83 | $23,024,601 | 17:00:19 25/09/2026 |
| 263 |  HitBTC |
ETH/USDT | $2,702.83 | $22,868,011 | 16:57:07 25/09/2026 |
| 264 |  FMFW.io |
ETH/USD | $2,705.42 | $22,742,326 | 17:00:11 25/09/2026 |
| 265 |  Gleec BTC |
ETH/USDT | $2,704.73 | $22,737,038 | 17:00:08 25/09/2026 |
| 266 |  Changelly |
ETH/USDT | $2,704.73 | $22,736,968 | 17:00:08 25/09/2026 |
| 267 |  Mandala Exchange |
ETH/USDT | $2,704.71 | $22,726,278 | 17:00:10 25/09/2026 |
| 268 | BYDFi |
ETH/USDC | $2,701.21 | $21,943,060 | 17:00:16 25/09/2026 |
| 269 |  Bitstamp by Robinhood |
ETH/USD | $2,703.84 | $21,775,496 | 16:59:57 25/09/2026 |
| 270 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,705.25 | $21,701,061 | 16:58:58 25/09/2026 |
| 271 | YEX |
ETH/USDT | $2,703.27 | $20,565,877 | 17:00:12 25/09/2026 |
| 272 |  LeveX |
ETH/USDT | $2,702.41 | $20,341,874 | 17:00:15 25/09/2026 |
| 273 |  Bitvavo |
ETH/EUR | $2,705.78 | $20,334,336 | 16:57:09 25/09/2026 |
| 274 | EasiCoin |
ETH/USDT | $2,703.33 | $20,035,947 | 17:00:12 25/09/2026 |
| 275 | Bitrue |
ETH/USDT | $2,706.72 | $19,952,085 | 16:57:09 25/09/2026 |
| 276 |  Bithumb |
ETH/KRW | $2,710.47 | $19,874,201 | 16:59:53 25/09/2026 |
| 277 |  Tothemoon |
ETH/USD | $2,704.79 | $18,268,684 | 17:00:16 25/09/2026 |
| 278 | Tothemoon |
ETH/BTC | $2,706.86 | $17,761,806 | 17:00:16 25/09/2026 |
| 279 | Pionex |
ENA/ETH | $0.2234 | $17,685,429 | 16:57:17 25/09/2026 |
| 280 |  Niza.io |
ETH/USD | $2,703.48 | $17,612,713 | 17:00:10 25/09/2026 |
| 281 | Bitbase |
ETH/USDC | $2,704.04 | $16,733,063 | 16:57:08 25/09/2026 |
| 282 | BYDFi |
ETH/USDT | $2,703.34 | $16,520,997 | 17:00:09 25/09/2026 |
| 283 | BingX |
ETH/USD | $2,702.94 | $16,372,319 | 16:57:18 25/09/2026 |
| 284 |  WOO X |
ETH/USDT | $2,701.87 | $15,725,574 | 17:00:15 25/09/2026 |
| 285 | Hyperliquid |
UETH/USDC | $2,703.37 | $15,649,267 | 16:57:08 25/09/2026 |
| 286 | MEXC |
ETH/USDC | $2,702.81 | $15,590,887 | 16:57:16 25/09/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,703.01 | $15,404,551 | 17:00:11 25/09/2026 |
| 288 |  C-Patex |
ETH/USDT | $2,704.89 | $15,302,508 | 16:57:08 25/09/2026 |
| 289 | BingX |
ETH/USDC | $2,703.12 | $15,246,156 | 16:57:18 25/09/2026 |
| 290 | Zoomex |
ETH/USD | $2,686.44 | $14,841,484 | 17:00:16 25/09/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,705.27 | $14,491,738 | 16:57:00 25/09/2026 |
| 292 |  P2B |
ETH/USDT | $2,704.62 | $14,355,647 | 16:57:08 25/09/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,694.94 | $14,261,037 | 16:54:35 25/09/2026 |
| 294 |  ApeX Omni |
ETH/USDT | $2,693.66 | $14,005,876 | 17:03:17 25/09/2026 |
| 295 | Bitfinex |
ETH/USDT | $2,704.15 | $13,862,524 | 16:59:53 25/09/2026 |
| 296 | YEX |
ETH/USDC | $2,703.43 | $13,827,719 | 17:00:12 25/09/2026 |
| 297 | MEXC |
ETH/USD | $2,702.55 | $13,706,016 | 16:57:16 25/09/2026 |
| 298 | Kraken |
ETH/EUR | $2,704.41 | $13,679,455 | 16:59:54 25/09/2026 |
| 299 |  Bit2Me |
ETH/EUR | $2,703.97 | $13,264,564 | 17:00:08 25/09/2026 |
| 300 | Bullish |
ETH/USDT | $2,704.27 | $13,137,060 | 17:00:10 25/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 25/09/2026, cặp giao dịch ETH/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,477,734,235 với tỷ giá $2,702.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.