Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,078.91 | $4,421,211,782 | 06:57:18 22/03/2026 | |
| 2 | ETH/USDT | $2,077.06 | $4,312,868,760 | 07:00:16 22/03/2026 | |
| 3 | ETH/USDT | $2,098.87 | $3,663,915,374 | 06:54:16 22/03/2026 | |
| 4 | ETH/USDT | $2,078.35 | $3,602,348,130 | 07:00:15 22/03/2026 | |
| 5 | ETH/USDT | $2,079.75 | $3,089,577,216 | 06:57:15 22/03/2026 | |
| 6 | ETH/USDT | $2,078.88 | $3,007,061,430 | 06:57:15 22/03/2026 | |
| 7 | ETH/USDT | $2,076.99 | $2,957,034,852 | 07:00:16 22/03/2026 | |
| 8 | ETH/USDT | $2,117.31 | $2,746,350,487 | 06:56:18 22/03/2026 | |
| 9 | ETH/USDT | $2,080.36 | $2,535,962,603 | 06:57:22 22/03/2026 | |
| 10 | ETH/USDT | $2,080.95 | $2,363,994,678 | 06:57:16 22/03/2026 | |
| 11 | ETH/USDT | $2,098.04 | $2,247,441,923 | 06:54:15 22/03/2026 | |
| 12 | ETH/USDT | $2,078.35 | $2,209,039,044 | 06:57:17 22/03/2026 | |
| 13 | ETH/USDT | $2,080.45 | $2,177,788,130 | 06:57:15 22/03/2026 | |
| 14 | ETH/USDT | $2,078.15 | $2,105,773,302 | 07:00:17 22/03/2026 | |
| 15 | ETH/USDT | $2,077.18 | $2,023,900,811 | 06:57:18 22/03/2026 | |
| 16 | ETH/USDT | $2,100.21 | $1,905,513,185 | 06:54:15 22/03/2026 | |
| 17 | ETH/USDT | $2,078.73 | $1,832,042,164 | 06:57:15 22/03/2026 | |
| 18 | ETH/USDT | $2,080.10 | $1,815,630,067 | 06:57:16 22/03/2026 | |
| 19 | ETH/USDT | $2,078.41 | $1,763,850,969 | 07:00:16 22/03/2026 | |
| 20 | ETH/USDT | $2,078.85 | $1,597,933,013 | 07:00:16 22/03/2026 | |
| 21 | ETH/USDT | $3,341.89 | $1,539,473,583 | 06:54:15 22/03/2026 | |
| 22 | ETH/USDT | $2,077.80 | $1,530,086,187 | 06:57:13 22/03/2026 | |
| 23 | ETH/USDT | $2,079.27 | $1,424,393,324 | 06:57:16 22/03/2026 | |
| 24 | ETH/USDT | $2,076.39 | $1,419,493,799 | 06:57:16 22/03/2026 | |
| 25 | ETH/USDT | $2,078.30 | $1,392,084,946 | 07:00:18 22/03/2026 | |
| 26 | ETH/USDT | $2,077.85 | $1,340,346,954 | 07:00:17 22/03/2026 | |
| 27 | ETH/USDT | $2,084.57 | $1,307,197,759 | 06:57:16 22/03/2026 | |
| 28 | ETH/USDT | $2,078.44 | $1,118,264,135 | 06:57:15 22/03/2026 | |
| 29 | ETH/USDT | $2,097.61 | $1,096,867,170 | 06:54:16 22/03/2026 | |
| 30 | ETH/USDT | $2,078.47 | $1,095,896,839 | 07:00:18 22/03/2026 | |
| 31 | ETH/USDC | $2,098.55 | $988,249,297 | 06:54:16 22/03/2026 | |
| 32 | ETH/USDT | $2,083.32 | $972,345,115 | 07:00:15 22/03/2026 | |
| 33 | ETH/USDT | $2,078.93 | $972,299,880 | 06:57:07 22/03/2026 | |
| 34 | ETH/USDT | $2,078.23 | $923,194,239 | 06:57:07 22/03/2026 | |
| 35 | ETH/USDT | $2,084.28 | $917,301,219 | 07:00:08 22/03/2026 | |
| 36 | ETH/USDT | $2,084.28 | $917,301,219 | 07:00:07 22/03/2026 | |
| 37 | ETH/USDT | $2,145.39 | $839,379,405 | 06:45:23 22/03/2026 | |
| 38 | ETH/USDT | $2,081.54 | $836,797,610 | 07:00:15 22/03/2026 | |
| 39 | ETH/USDT | $2,096.94 | $788,395,251 | 06:54:18 22/03/2026 | |
| 40 | ETH/USDT | $2,078.87 | $783,427,715 | 06:57:16 22/03/2026 | |
| 41 | ETH/USDT | $2,079.65 | $770,641,173 | 06:57:17 22/03/2026 | |
| 42 | ETH/USDT | $2,079.79 | $756,734,102 | 06:57:17 22/03/2026 | |
| 43 | ETH/USDT | $2,076.77 | $749,228,890 | 07:00:16 22/03/2026 | |
| 44 | ETH/USDT | $2,097.72 | $747,808,814 | 06:54:15 22/03/2026 | |
| 45 | ETH/USDT | $2,078.35 | $741,236,669 | 06:57:16 22/03/2026 | |
| 46 | ETH/USDT | $2,098.41 | $713,530,244 | 06:54:15 22/03/2026 | |
| 47 | ETH/USDT | $2,076.47 | $706,233,452 | 06:57:15 22/03/2026 | |
| 48 | ETH/USD | $2,061.13 | $669,187,664 | 07:03:15 22/03/2026 | |
| 49 | ETH/USDT | $2,078.58 | $640,742,253 | 07:00:17 22/03/2026 | |
| 50 | ETH/USDT | $2,100.38 | $625,953,190 | 06:54:07 22/03/2026 | |
| 51 | ETH/USDT | $2,079.91 | $613,325,489 | 06:57:24 22/03/2026 | |
| 52 | ETH/USDC | $2,059.71 | $608,316,480 | 07:03:15 22/03/2026 | |
| 53 | ETH/USDT | $2,076.54 | $593,643,574 | 06:57:07 22/03/2026 | |
| 54 | ETH/USDT | $2,078.79 | $574,739,218 | 06:57:09 22/03/2026 | |
| 55 | ETH/USDT | $2,100.57 | $538,546,288 | 06:54:08 22/03/2026 | |
| 56 | ETH/USDT | $2,077.08 | $515,804,630 | 07:00:16 22/03/2026 | |
| 57 | ETH/USD | $2,079.29 | $506,891,139 | 07:00:15 22/03/2026 | |
| 58 | ETH/USDT | $2,078.83 | $505,662,613 | 06:57:15 22/03/2026 | |
| 59 | ETH/USDT | $2,078.84 | $490,179,090 | 06:57:16 22/03/2026 | |
| 60 | ETH/USDT | $2,079.41 | $480,863,355 | 06:57:16 22/03/2026 | |
| 61 | ETH/USDT | $2,076.67 | $480,789,909 | 07:00:24 22/03/2026 | |
| 62 | ETH/USDT | $2,077.91 | $479,719,221 | 07:00:15 22/03/2026 | |
| 63 | ETH/USDT | $2,077.84 | $471,331,894 | 07:00:16 22/03/2026 | |
| 64 | ETH/USDT | $2,078.70 | $465,101,283 | 07:00:16 22/03/2026 | |
| 65 | ETH/USDT | $2,099.70 | $459,905,032 | 06:54:12 22/03/2026 | |
| 66 | ETH/USDT | $2,097.31 | $458,698,413 | 06:54:16 22/03/2026 | |
| 67 | ETH/USDT | $2,080.14 | $456,442,585 | 06:57:11 22/03/2026 | |
| 68 | ETH/USDT | $2,076.76 | $444,729,993 | 07:00:15 22/03/2026 | |
| 69 | ETH/USD | $2,070.25 | $441,755,493 | 06:57:26 22/03/2026 | |
| 70 | ETH/USDT | $2,079.32 | $438,671,599 | 06:57:16 22/03/2026 | |
| 71 | ETH/USDC | $2,079.55 | $438,175,916 | 06:57:17 22/03/2026 | |
| 72 | ETH/USDT | $2,076.12 | $415,034,116 | 07:00:16 22/03/2026 | |
| 73 | ETH/USDT | $2,077.93 | $407,945,890 | 06:57:09 22/03/2026 | |
| 74 | ETH/USDT | $2,083.31 | $376,355,371 | 07:00:08 22/03/2026 | |
| 75 | ETH/USDT | $2,079.68 | $366,695,709 | 06:57:17 22/03/2026 | |
| 76 | ETH/USDT | $2,078.11 | $358,601,711 | 07:00:16 22/03/2026 | |
| 77 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 78 | ETH/USDT | $2,061.32 | $330,692,916 | 07:03:16 22/03/2026 | |
| 79 | ETH/USDT | $2,077.07 | $301,288,401 | 07:00:24 22/03/2026 | |
| 80 | ETH/USDT | $2,509.28 | $270,830,959 | 07:00:18 22/03/2026 | |
| 81 | ETH/USDT | $2,081.88 | $266,270,910 | 06:56:42 22/03/2026 | |
| 82 | ETH/USDT | $2,083.45 | $262,596,130 | 07:00:10 22/03/2026 | |
| 83 | ETH/USDT | $2,078.95 | $249,636,319 | 06:57:09 22/03/2026 | |
| 84 | ETH/USDT | $2,060.85 | $243,048,374 | 07:03:15 22/03/2026 | |
| 85 | ETH/USDT | $2,080.30 | $242,206,347 | 06:57:11 22/03/2026 | |
| 86 | ETH/USDT | $2,061.43 | $234,671,046 | 07:03:17 22/03/2026 | |
| 87 | ETH/JU | $2,080.51 | $226,849,999 | 06:57:09 22/03/2026 | |
| 88 | ETH/USDT | $2,078.27 | $214,120,503 | 07:00:15 22/03/2026 | |
| 89 | ETH/USDT | $2,079.39 | $209,205,304 | 06:57:15 22/03/2026 | |
| 90 | ETH/USDT | $2,080.08 | $206,517,601 | 06:57:15 22/03/2026 | |
| 91 | ETH/USDT | $2,077.92 | $204,041,717 | 06:57:13 22/03/2026 | |
| 92 | ETH/USDC | $2,077.76 | $203,766,959 | 07:00:15 22/03/2026 | |
| 93 | ETH/USDT | $2,077.93 | $203,726,010 | 06:57:09 22/03/2026 | |
| 94 | ETH/USDT | $2,128.13 | $202,148,802 | 06:51:15 22/03/2026 | |
| 95 | ETH/USDT | $2,083.64 | $200,733,292 | 07:00:08 22/03/2026 | |
| 96 | ETH/USDT | $2,084.77 | $190,877,908 | 06:59:54 22/03/2026 | |
| 97 | ETH/USDC | $2,077.55 | $187,422,428 | 06:57:16 22/03/2026 | |
| 98 | ETH/USDT | $2,081.89 | $184,930,479 | 07:00:12 22/03/2026 | |
| 99 | ETH/USDT | $2,079.70 | $182,198,571 | 06:57:08 22/03/2026 | |
| 100 | ETH/USDT | $2,077.44 | $181,492,679 | 07:00:18 22/03/2026 | |
| 101 | ETH/USD | $2,078.96 | $175,489,335 | 06:57:17 22/03/2026 | |
| 102 | ETH/USDT | $2,078.12 | $174,294,415 | 06:57:18 22/03/2026 | |
| 103 | ETH/USDT | $2,078.27 | $174,203,814 | 06:57:07 22/03/2026 | |
| 104 | ETH/USDT | $2,077.64 | $171,553,904 | 07:00:15 22/03/2026 | |
| 105 | ETH/USDT | $2,076.84 | $170,681,228 | 07:00:24 22/03/2026 | |
| 106 | ETH/USDT | $2,083.29 | $167,694,959 | 07:00:07 22/03/2026 | |
| 107 | ETH/USDT | $2,079.88 | $166,598,087 | 07:00:24 22/03/2026 | |
| 108 | ETH/USD | $2,061.12 | $165,653,795 | 07:03:17 22/03/2026 | |
| 109 | ETH/USDT | $2,080.69 | $161,260,174 | 07:00:16 22/03/2026 | |
| 110 | ETH/USDT | $2,084.77 | $155,387,619 | 06:59:53 22/03/2026 | |
| 111 | ETH/USDT | $2,077.87 | $151,292,268 | 06:57:15 22/03/2026 | |
| 112 | ETH/USDC | $2,078.23 | $146,500,603 | 07:00:16 22/03/2026 | |
| 113 | ETH/USDT | $2,077.62 | $143,893,568 | 06:57:09 22/03/2026 | |
| 114 | ETH/USDT | $2,081.68 | $143,495,251 | 07:00:10 22/03/2026 | |
| 115 | ETH/USDT | $2,077.22 | $140,311,093 | 07:00:16 22/03/2026 | |
| 116 | ETH/USDT | $2,072.30 | $138,779,657 | 07:03:16 22/03/2026 | |
| 117 | ETH/USDT | $2,079.35 | $137,036,015 | 06:57:11 22/03/2026 | |
| 118 | ETH/USDT | $2,121.93 | $136,467,467 | 06:57:11 22/03/2026 | |
| 119 | ETH/USDT | $2,081.68 | $135,190,474 | 07:00:10 22/03/2026 | |
| 120 | ETH/USDT | $2,079.49 | $134,814,822 | 07:00:13 22/03/2026 | |
| 121 | ETH/USDT | $2,083.65 | $134,687,326 | 07:00:08 22/03/2026 | |
| 122 | ETH/USDT | $2,081.68 | $131,199,205 | 07:00:11 22/03/2026 | |
| 123 | ETH/USDT | $2,078.36 | $128,865,549 | 06:57:10 22/03/2026 | |
| 124 | ETH/USDT | $2,078.35 | $127,816,233 | 06:57:08 22/03/2026 | |
| 125 | ETH/USDT | $2,085.33 | $126,574,448 | 06:59:53 22/03/2026 | |
| 126 | ETH/USDT | $2,123.23 | $124,344,423 | 06:57:14 22/03/2026 | |
| 127 | ETH/USDT | $2,100.43 | $121,815,572 | 06:54:11 22/03/2026 | |
| 128 | ETH/USDT | $2,078.94 | $121,685,938 | 06:57:10 22/03/2026 | |
| 129 | ETH/USDT | $2,080.69 | $117,203,179 | 06:57:10 22/03/2026 | |
| 130 | ETH/USDT | $2,077.51 | $114,168,377 | 07:00:16 22/03/2026 | |
| 131 | ETH/USDT | $2,060.77 | $113,452,805 | 07:03:15 22/03/2026 | |
| 132 | ETH/USD | $2,061.75 | $109,976,877 | 07:03:15 22/03/2026 | |
| 133 | ETH/USDT | $2,078.39 | $107,662,761 | 07:00:07 22/03/2026 | |
| 134 | ETH/USDT | $2,079.50 | $103,696,050 | 06:57:12 22/03/2026 | |
| 135 | ETH/USD | $2,118.62 | $102,480,950 | 06:51:16 22/03/2026 | |
| 136 | ETH/USDT | $2,099.75 | $102,372,791 | 06:54:10 22/03/2026 | |
| 137 | ETH/USDT | $2,079.54 | $99,456,894 | 06:56:53 22/03/2026 | |
| 138 | ETH/USDT | $2,079.07 | $98,532,948 | 06:57:13 22/03/2026 | |
| 139 | ETH/USDT | $2,083.18 | $96,862,083 | 07:00:07 22/03/2026 | |
| 140 | ETH/USDT | $2,119.46 | $95,834,640 | 06:51:11 22/03/2026 | |
| 141 | ETH/USDT | $2,078.60 | $94,497,448 | 06:57:16 22/03/2026 | |
| 142 | ETH/USD | $2,128.30 | $90,831,717 | 06:48:08 22/03/2026 | |
| 143 | ETH/USD | $2,060.51 | $90,644,427 | 07:03:16 22/03/2026 | |
| 144 | ETH/USDT | $2,083.39 | $88,917,891 | 07:00:19 22/03/2026 | |
| 145 | ETH/USDT | $2,098.82 | $87,813,109 | 06:54:12 22/03/2026 | |
| 146 | ETH/USDT | $2,081.67 | $82,487,627 | 07:00:10 22/03/2026 | |
| 147 | ETH/USDT | $2,078.40 | $81,970,454 | 06:57:10 22/03/2026 | |
| 148 | ETH/USDT | $2,100.63 | $81,559,066 | 06:54:08 22/03/2026 | |
| 149 | ETH/USDC | $2,082.25 | $81,472,287 | 06:56:42 22/03/2026 | |
| 150 | ETH/USDT | $2,078.76 | $80,834,019 | 07:00:15 22/03/2026 | |
| 151 | ETH/USDT | $2,083.48 | $80,395,428 | 07:00:07 22/03/2026 | |
| 152 | ETH/USDT | $2,078.42 | $75,882,258 | 07:00:15 22/03/2026 | |
| 153 | ETH/USDT | $2,081.76 | $74,807,953 | 07:00:12 22/03/2026 | |
| 154 | ETH/USDT | $2,082.85 | $72,205,218 | 07:00:09 22/03/2026 | |
| 155 | ETH/USDT | $2,079.22 | $71,988,299 | 06:57:17 22/03/2026 | |
| 156 | ETH/USD1 | $2,079.84 | $71,678,643 | 06:56:54 22/03/2026 | |
| 157 | ETH/USDC | $2,080.34 | $70,656,943 | 06:57:16 22/03/2026 | |
| 158 | ETH/USD | $2,061.73 | $70,514,817 | 07:03:15 22/03/2026 | |
| 159 | ETH/USDC | $2,079.19 | $69,890,027 | 06:57:15 22/03/2026 | |
| 160 | ETH/USDT | $2,124.08 | $67,823,007 | 07:00:09 22/03/2026 | |
| 161 | ETH/USD | $2,087.25 | $65,173,114 | 06:56:29 22/03/2026 | |
| 162 | ETH/USD | $2,058.29 | $60,197,242 | 07:03:50 22/03/2026 | |
| 163 | ETH/USDT | $2,103.54 | $59,914,341 | 06:54:07 22/03/2026 | |
| 164 | ETH/USDT | $2,123.60 | $59,674,883 | 06:54:09 22/03/2026 | |
| 165 | ETH/USDT | $2,084.17 | $59,431,660 | 07:00:07 22/03/2026 | |
| 166 | ETH/USDT | $2,083.55 | $59,388,879 | 07:00:10 22/03/2026 | |
| 167 | ETH/USDT | $2,084.85 | $59,162,880 | 07:00:15 22/03/2026 | |
| 168 | ETH/USDT | $2,059.83 | $58,786,409 | 07:03:16 22/03/2026 | |
| 169 | ETH/USDT | $2,078.76 | $58,670,179 | 06:57:12 22/03/2026 | |
| 170 | ETH/USDT | $2,145.94 | $57,706,863 | 06:45:09 22/03/2026 | |
| 171 | ETH/USDT | $2,083.75 | $57,575,489 | 07:00:08 22/03/2026 | |
| 172 | ETH/USDT | $2,084.11 | $57,570,794 | 06:59:55 22/03/2026 | |
| 173 | ETH/USDT | $2,098.92 | $55,090,478 | 06:54:07 22/03/2026 | |
| 174 | ETH/USDT | $2,080.61 | $54,786,918 | 06:57:09 22/03/2026 | |
| 175 | ETH/vETH | $2,083.69 | $52,475,197 | 07:00:07 22/03/2026 | |
| 176 | ETH/BTC | $2,124.07 | $49,690,077 | 07:00:09 22/03/2026 | |
| 177 | ETH/USDT | $2,083.28 | $49,471,361 | 07:00:09 22/03/2026 | |
| 178 | ETH/USDT | $2,083.28 | $49,471,293 | 07:00:09 22/03/2026 | |
| 179 | ETH/USD | $2,083.00 | $48,740,964 | 07:00:08 22/03/2026 | |
| 180 | ETH/USDT | $2,100.27 | $48,229,425 | 06:54:10 22/03/2026 | |
| 181 | ETH/USDC | $2,079.77 | $47,460,369 | 07:00:16 22/03/2026 | |
| 182 | ETH/USD | $2,061.92 | $47,153,169 | 07:03:12 22/03/2026 | |
| 183 | ETH/USDT | $2,083.03 | $46,667,630 | 07:00:08 22/03/2026 | |
| 184 | ETH/USDT | $2,079.64 | $46,155,378 | 06:57:08 22/03/2026 | |
| 185 | ETH/USDC | $2,075.88 | $44,617,317 | 06:57:15 22/03/2026 | |
| 186 | ETH/USDT | $2,077.81 | $43,719,371 | 06:57:07 22/03/2026 | |
| 187 | ETH/USDT | $2,119.11 | $43,715,970 | 06:51:07 22/03/2026 | |
| 188 | ETH/USDT | $2,128.97 | $43,406,052 | 06:48:08 22/03/2026 | |
| 189 | ETH/USD | $2,079.49 | $42,943,806 | 06:57:16 22/03/2026 | |
| 190 | ETH/USDT | $2,083.80 | $41,633,816 | 07:00:07 22/03/2026 | |
| 191 | ETH/USDT | $2,079.16 | $41,451,036 | 06:57:17 22/03/2026 | |
| 192 | ETH/USDT | $2,100.36 | $41,194,852 | 06:54:07 22/03/2026 | |
| 193 | ETH/USDT | $2,098.12 | $41,104,978 | 06:54:16 22/03/2026 | |
| 194 | ETH/USDC | $2,079.09 | $40,952,386 | 06:57:09 22/03/2026 | |
| 195 | ETH/KRW | $2,082.63 | $39,836,201 | 06:56:54 22/03/2026 | |
| 196 | ETH/USD | $2,060.81 | $39,379,284 | 07:03:15 22/03/2026 | |
| 197 | ETH/USDT | $2,082.34 | $36,748,409 | 07:00:10 22/03/2026 | |
| 198 | ETH/USDT | $2,086.44 | $36,728,283 | 06:57:09 22/03/2026 | |
| 199 | ETH/USD | $2,097.59 | $36,447,069 | 06:54:16 22/03/2026 | |
| 200 | ETH/USDT | $2,085.03 | $35,537,397 | 07:00:10 22/03/2026 | |
| 201 | ETH/USDT | $2,079.07 | $35,327,800 | 06:57:12 22/03/2026 | |
| 202 | ETH/USDT | $2,056.27 | $34,965,689 | 07:03:12 22/03/2026 | |
| 203 | ETH/USDT | $2,082.84 | $34,296,175 | 07:00:10 22/03/2026 | |
| 204 | ETH/USDC | $2,085.51 | $33,676,771 | 07:00:12 22/03/2026 | |
| 205 | ETH/USDC | $2,079.82 | $33,398,727 | 06:57:17 22/03/2026 | |
| 206 | ETH/USDT | $2,077.34 | $33,172,500 | 07:00:18 22/03/2026 | |
| 207 | ETH/USDC | $2,080.93 | $33,055,913 | 06:57:11 22/03/2026 | |
| 208 | ETH/USDT | $2,100.62 | $32,627,499 | 06:54:10 22/03/2026 | |
| 209 | ETH/USDT | $2,147.39 | $32,112,736 | 06:57:14 22/03/2026 | |
| 210 | ETH/USD | $2,086.11 | $30,612,595 | 07:00:11 22/03/2026 | |
| 211 | ETH/USDC | $2,079.42 | $30,554,834 | 06:57:09 22/03/2026 | |
| 212 | ETH/USDT | $2,081.39 | $29,698,401 | 07:00:13 22/03/2026 | |
| 213 | ETH/USDC | $2,083.13 | $29,640,613 | 07:00:07 22/03/2026 | |
| 214 | ETH/USDC | $2,077.89 | $28,632,765 | 06:57:17 22/03/2026 | |
| 215 | ETH/USD | $2,083.67 | $27,778,498 | 06:59:23 22/03/2026 | |
| 216 | XAUT/ETH | $4,488.11 | $27,453,178 | 07:00:14 22/03/2026 | |
| 217 | ETH/USDC | $2,080.68 | $26,663,937 | 07:00:15 22/03/2026 | |
| 218 | ETH/USDT | $2,100.41 | $25,414,583 | 06:54:10 22/03/2026 | |
| 219 | ETH/USDT | $2,510.50 | $25,037,817 | 07:00:12 22/03/2026 | |
| 220 | ETH/USDT | $2,078.90 | $24,872,511 | 06:57:12 22/03/2026 | |
| 221 | ETH/USDT | $2,059.84 | $23,257,821 | 07:03:17 22/03/2026 | |
| 222 | ETH/USDT | $2,080.94 | $23,117,463 | 07:00:13 22/03/2026 | |
| 223 | ETH/USDC | $2,084.80 | $23,043,764 | 06:59:53 22/03/2026 | |
| 224 | ETH/USDC | $2,083.36 | $20,848,996 | 07:00:09 22/03/2026 | |
| 225 | ETH/USDC | $2,083.36 | $20,848,967 | 07:00:09 22/03/2026 | |
| 226 | ETH/USDT | $2,078.34 | $20,509,479 | 06:57:08 22/03/2026 | |
| 227 | ETH/USDC | $2,100.53 | $20,315,192 | 06:54:10 22/03/2026 | |
| 228 | ETH/USDT | $2,061.95 | $19,890,222 | 07:03:12 22/03/2026 | |
| 229 | ETH/USDT | $2,083.45 | $19,873,283 | 07:00:08 22/03/2026 | |
| 230 | ETH/USDC | $2,123.85 | $19,676,317 | 07:00:09 22/03/2026 | |
| 231 | ETH/USD | $2,059.67 | $19,339,767 | 07:03:50 22/03/2026 | |
| 232 | ETH/USDT | $2,077.54 | $18,627,183 | 07:00:15 22/03/2026 | |
| 233 | ETH/FDUSD | $2,121.26 | $18,601,142 | 06:57:11 22/03/2026 | |
| 234 | ETH/USDT | $2,081.96 | $17,531,172 | 07:00:10 22/03/2026 | |
| 235 | ETH/BTC | $2,076.47 | $17,530,781 | 06:57:12 22/03/2026 | |
| 236 | ETH/USDT | $2,122.52 | $16,586,680 | 07:00:15 22/03/2026 | |
| 237 | ETH/USDC | $2,086.40 | $16,523,472 | 06:57:09 22/03/2026 | |
| 238 | ETH/USD | $2,096.99 | $16,215,813 | 06:54:16 22/03/2026 | |
| 239 | ETH/USD | $2,080.37 | $15,688,926 | 06:57:15 22/03/2026 | |
| 240 | ETH/USDC | $2,076.49 | $15,201,094 | 06:57:16 22/03/2026 | |
| 241 | ETH/USDC | $2,100.42 | $15,110,764 | 06:57:14 22/03/2026 | |
| 242 | ETH/BTC | $2,079.73 | $14,960,952 | 06:56:54 22/03/2026 | |
| 243 | ETH/USDT | $2,084.62 | $14,781,552 | 07:00:16 22/03/2026 | |
| 244 | ETH/KRW | $2,086.61 | $14,293,621 | 06:59:54 22/03/2026 | |
| 245 | ETH/USD | $2,079.51 | $14,291,715 | 06:57:16 22/03/2026 | |
| 246 | ETH/BTC | $2,078.57 | $13,799,024 | 07:00:15 22/03/2026 | |
| 247 | ETH/BTC | $2,100.61 | $13,749,304 | 06:54:07 22/03/2026 | |
| 248 | ETH/BTC | $2,083.53 | $13,738,753 | 07:00:13 22/03/2026 | |
| 249 | WSTETH/ETH | $2,527.73 | $13,559,012 | 07:02:47 22/03/2026 | |
| 250 | ETH/USDT | $2,078.75 | $13,523,114 | 06:57:11 22/03/2026 | |
| 251 | ETH/USDC | $2,081.50 | $13,404,230 | 07:00:13 22/03/2026 | |
| 252 | ETH/USD | $2,077.75 | $13,171,536 | 06:57:17 22/03/2026 | |
| 253 | ETH/USDT | $2,081.83 | $13,029,355 | 07:00:10 22/03/2026 | |
| 254 | ETH/BTC | $2,078.33 | $12,801,076 | 06:57:16 22/03/2026 | |
| 255 | ETH/BTC | $2,077.67 | $12,243,354 | 06:57:09 22/03/2026 | |
| 256 | ETH/USDC | $2,146.05 | $12,171,854 | 06:45:09 22/03/2026 | |
| 257 | ETH/EUR | $2,086.49 | $11,995,273 | 07:00:10 22/03/2026 | |
| 258 | ETH/EUR | $2,089.85 | $11,941,758 | 06:59:54 22/03/2026 | |
| 259 | ETH/BTC | $2,103.57 | $11,865,164 | 06:54:09 22/03/2026 | |
| 260 | ETH/BTC | $2,081.85 | $11,231,565 | 07:00:12 22/03/2026 | |
| 261 | ETH/USDT | $2,077.61 | $11,097,468 | 06:57:07 22/03/2026 | |
| 262 | ETH/BTC | $2,098.53 | $11,042,738 | 06:54:16 22/03/2026 | |
| 263 | ETH/SOL | $2,078.44 | $10,857,911 | 06:57:16 22/03/2026 | |
| 264 | ETH/USD | $2,060.34 | $10,334,164 | 07:03:15 22/03/2026 | |
| 265 | ETH/USD | $2,097.98 | $10,324,755 | 06:54:15 22/03/2026 | |
| 266 | ETH/USDC | $2,077.86 | $10,070,205 | 06:57:08 22/03/2026 | |
| 267 | ETH/USDC | $2,076.97 | $9,959,287 | 06:57:17 22/03/2026 | |
| 268 | ETH/USDC | $2,081.76 | $9,473,257 | 07:00:10 22/03/2026 | |
| 269 | ETH/USDT | $2,076.62 | $9,460,787 | 07:00:16 22/03/2026 | |
| 270 | ETH/USDT | $2,081.13 | $9,220,321 | 07:00:11 22/03/2026 | |
| 271 | ETH/USDT | $2,078.41 | $8,906,070 | 07:00:13 22/03/2026 | |
| 272 | ETH/USDC | $2,122.09 | $8,630,624 | 06:57:11 22/03/2026 | |
| 273 | ETH/USDT | $2,082.55 | $8,480,436 | 07:00:14 22/03/2026 | |
| 274 | ETH/USDC | $2,122.63 | $8,473,867 | 07:00:15 22/03/2026 | |
| 275 | ETH/USD | $2,078.52 | $8,449,987 | 07:00:15 22/03/2026 | |
| 276 | ETH/USDC | $2,078.65 | $8,162,387 | 06:57:09 22/03/2026 | |
| 277 | ETH/EUR | $2,083.63 | $7,942,394 | 06:57:07 22/03/2026 | |
| 278 | ETH/USDT | $2,080.59 | $7,559,799 | 07:00:12 22/03/2026 | |
| 279 | ETH/USDC | $2,109.23 | $7,379,616 | 06:54:09 22/03/2026 | |
| 280 | ETH/USD | $2,076.84 | $7,299,222 | 06:57:18 22/03/2026 | |
| 281 | ETH/USD1 | $2,078.40 | $7,157,738 | 06:57:10 22/03/2026 | |
| 282 | ETH/FDUSD | $2,079.28 | $7,114,692 | 06:56:54 22/03/2026 | |
| 283 | ETH/USD | $2,077.92 | $7,060,593 | 06:57:16 22/03/2026 | |
| 284 | ETH/USD1 | $2,081.36 | $7,001,009 | 07:00:12 22/03/2026 | |
| 285 | ETH/USD | $2,080.69 | $6,764,502 | 07:00:15 22/03/2026 | |
| 286 | ETH/USDT | $2,080.82 | $6,682,455 | 06:57:08 22/03/2026 | |
| 287 | ETH/USDT | $2,082.34 | $6,664,100 | 07:00:11 22/03/2026 | |
| 288 | ETH/USD | $2,078.45 | $6,633,213 | 06:57:09 22/03/2026 | |
| 289 | ETH/USD | $2,085.41 | $6,561,395 | 07:00:12 22/03/2026 | |
| 290 | ETH/USDT | $2,079.68 | $6,540,789 | 06:57:08 22/03/2026 | |
| 291 | ETH/USDT | $2,085.35 | $6,458,957 | 07:00:09 22/03/2026 | |
| 292 | ETH/USD | $2,085.41 | $6,458,957 | 07:00:07 22/03/2026 | |
| 293 | ETH/USDT | $2,085.35 | $6,458,957 | 07:00:11 22/03/2026 | |
| 294 | ETH/USDT | $2,085.43 | $6,444,925 | 07:00:14 22/03/2026 | |
| 295 | ETH/USDC | $2,078.98 | $6,423,601 | 06:57:08 22/03/2026 | |
| 296 | ETH/USD | $2,087.07 | $6,403,917 | 06:56:23 22/03/2026 | |
| 297 | ETH/USDT | $2,085.62 | $6,394,898 | 07:00:12 22/03/2026 | |
| 298 | ETH/USD | $2,061.43 | $6,305,171 | 07:04:19 22/03/2026 | |
| 299 | ETH/USDT | $2,099.10 | $6,183,399 | 06:54:07 22/03/2026 | |
| 300 | ETH/USDT | $2,099.10 | $6,181,694 | 06:54:10 22/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 22/03/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,421,211,782 với tỷ giá $2,078.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.