Ethereum ETH
Xếp hạng #2
15:28:00 12/11/2025
Giá Ethereum (ETH)
$3,452.75 -3.02%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ETH/USDT | $3,425.67 | $15,352,937,493 | 14:57:15 12/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,426.71 | $14,032,320,793 | 15:00:17 12/11/2025 |
| 3 |  AscendEX |
ETH/USDT | $3,425.64 | $13,625,736,084 | 14:57:15 12/11/2025 |
| 4 |  OnebullEx |
ETH/USDT | $3,429.59 | $13,225,550,262 | 15:03:16 12/11/2025 |
| 5 |  Binance |
ETH/USDT | $3,441.45 | $13,119,235,556 | 14:51:16 12/11/2025 |
| 6 |  CoinW |
ETH/USDT | $3,426.96 | $11,623,012,828 | 14:57:17 12/11/2025 |
| 7 |  Tapbit |
ETH/USDT | $3,425.64 | $11,424,107,312 | 14:57:16 12/11/2025 |
| 8 |  MEXC |
ETH/USDT | $3,425.84 | $10,944,499,188 | 14:57:17 12/11/2025 |
| 9 |  FameEX |
ETH/USDT | $3,425.07 | $10,752,139,553 | 14:57:18 12/11/2025 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $3,426.34 | $10,611,981,574 | 15:00:16 12/11/2025 |
| 11 |  DigiFinex |
ETH/USDT | $3,425.11 | $10,427,839,095 | 14:57:17 12/11/2025 |
| 12 |  Ju.com |
ETH/USDT | $3,425.76 | $10,069,090,504 | 14:57:16 12/11/2025 |
| 13 |  Darkex Exchange |
ETH/USDT | $3,426.54 | $9,540,489,184 | 15:00:17 12/11/2025 |
| 14 |  OKX |
ETH/USDT | $3,440.53 | $9,280,082,551 | 14:55:49 12/11/2025 |
| 15 |  Zedcex Exchange |
ETH/USDT | $3,426.73 | $8,443,419,458 | 15:00:15 12/11/2025 |
| 16 |  Top.one |
ETH/USDT | $3,429.32 | $7,368,249,824 | 15:03:16 12/11/2025 |
| 17 |  BVOX |
ETH/USDT | $3,440.92 | $7,284,920,681 | 14:51:16 12/11/2025 |
| 18 |  Gate |
ETH/USDT | $3,440.80 | $7,062,611,403 | 14:51:19 12/11/2025 |
| 19 |  Batonex |
ETH/USDT | $3,426.71 | $6,983,581,827 | 15:00:17 12/11/2025 |
| 20 |  Ourbit |
ETH/USDT | $3,425.68 | $6,713,541,426 | 14:57:17 12/11/2025 |
| 21 |  BitxEX |
ETH/USDT | $3,426.72 | $6,577,481,967 | 15:00:17 12/11/2025 |
| 22 |  CoinCatch |
ETH/USDT | $3,426.50 | $6,346,477,202 | 15:00:16 12/11/2025 |
| 23 |  WhiteBIT |
ETH/USDT | $3,427.54 | $6,313,231,830 | 14:57:15 12/11/2025 |
| 24 |  Toobit |
ETH/USDT | $3,424.49 | $6,239,561,044 | 14:57:17 12/11/2025 |
| 25 |  NovaEx |
ETH/USDT | $3,426.54 | $5,625,000,319 | 15:00:16 12/11/2025 |
| 26 |  BTCC |
ETH/USDT | $3,438.71 | $5,288,677,097 | 14:57:16 12/11/2025 |
| 27 |  Pionex |
ETH/USDT | $3,425.37 | $4,874,457,749 | 14:57:16 12/11/2025 |
| 28 |  Hotcoin |
ETH/USDT | $3,425.72 | $4,823,242,344 | 14:57:18 12/11/2025 |
| 29 |  WEEX |
ETH/USDT | $3,425.13 | $4,671,199,451 | 14:57:17 12/11/2025 |
| 30 |  Echobit |
ETH/USDT | $3,425.13 | $4,671,086,405 | 14:57:17 12/11/2025 |
| 31 |  Bybit |
ETH/USDT | $3,441.02 | $4,648,261,684 | 14:51:17 12/11/2025 |
| 32 |  BiKing |
ETH/USDT | $3,425.23 | $4,576,325,768 | 14:57:18 12/11/2025 |
| 33 | FameEX |
ETH/USDT | $3,428.83 | $4,051,394,256 | 14:57:10 12/11/2025 |
| 34 | YUBIT |
ETH/USD | $3,425.67 | $3,419,891,175 | 14:57:15 12/11/2025 |
| 35 | Binance |
ETH/USDC | $3,441.33 | $3,140,729,530 | 14:51:16 12/11/2025 |
| 36 |  IBIT Global |
ETH/USDT | $3,427.37 | $3,067,255,427 | 15:00:17 12/11/2025 |
| 37 |  OrangeX |
ETH/USDT | $3,440.34 | $2,620,555,673 | 14:51:16 12/11/2025 |
| 38 |  Bitrue |
ETH/USDT | $3,425.52 | $2,602,505,544 | 14:57:17 12/11/2025 |
| 39 | BitxEX |
ETH/USDT | $3,426.59 | $2,563,566,356 | 14:57:23 12/11/2025 |
| 40 |  CoinUp.io |
ETH/USDT | $3,435.83 | $2,545,903,974 | 14:54:08 12/11/2025 |
| 41 |  Websea |
ETH/USDT | $3,426.70 | $2,493,674,816 | 15:00:17 12/11/2025 |
| 42 |  Cofinex |
ETH/USDT | $3,428.49 | $2,419,122,342 | 15:00:17 12/11/2025 |
| 43 |  Bitget |
ETH/USDT | $3,442.10 | $2,395,466,223 | 14:51:16 12/11/2025 |
| 44 |  KCEX |
ETH/USDT | $3,426.77 | $2,384,208,239 | 14:57:16 12/11/2025 |
| 45 |  Deepcoin |
ETH/USDT | $3,427.32 | $2,384,092,019 | 14:57:15 12/11/2025 |
| 46 |  UZX |
ETH/USDT | $3,425.85 | $2,373,994,573 | 14:57:15 12/11/2025 |
| 47 |  All InX |
ETH/USDT | $3,427.61 | $2,350,205,647 | 15:00:16 12/11/2025 |
| 48 |  Hyperliquid |
ETH/USD | $3,426.30 | $2,217,247,086 | 14:57:16 12/11/2025 |
| 49 |  Coinbase International Exchange |
ETH/USDC | $3,430.87 | $2,148,263,484 | 15:03:16 12/11/2025 |
| 50 |  CRMClick |
ETH/USDT | $3,427.15 | $2,146,179,369 | 15:00:16 12/11/2025 |
| 51 |  HTX |
ETH/USDT | $3,447.41 | $2,135,246,995 | 14:45:19 12/11/2025 |
| 52 |  XT.COM |
ETH/USDT | $3,425.68 | $2,115,007,515 | 14:57:37 12/11/2025 |
| 53 |  KuCoin |
ETH/USDT | $3,438.06 | $2,091,214,617 | 14:56:23 12/11/2025 |
| 54 |  Bitunix |
ETH/USDT | $3,440.93 | $2,020,033,531 | 14:51:16 12/11/2025 |
| 55 | Toobit |
ETH/USDT | $3,428.42 | $1,894,091,318 | 14:57:08 12/11/2025 |
| 56 | Binance |
ETH/USDT | $3,431.00 | $1,891,276,137 | 14:56:42 12/11/2025 |
| 57 |  CZR Exchange |
ETH/USDT | $3,427.14 | $1,876,521,811 | 14:57:16 12/11/2025 |
| 58 |  Zedxion Exchange |
ETH/USDT | $3,425.13 | $1,875,606,983 | 14:57:16 12/11/2025 |
| 59 | Darkex Exchange |
ETH/USDT | $3,428.58 | $1,694,347,944 | 14:57:31 12/11/2025 |
| 60 |  Coinlocally |
ETH/USDT | $3,426.82 | $1,663,081,022 | 15:00:18 12/11/2025 |
| 61 |  Hibt |
ETH/USDT | $3,443.81 | $1,649,069,676 | 14:48:30 12/11/2025 |
| 62 | Tapbit |
ETH/USDT | $3,428.43 | $1,637,600,542 | 14:57:11 12/11/2025 |
| 63 |  CoinP |
ETH/USDT | $3,428.41 | $1,629,931,139 | 14:57:08 12/11/2025 |
| 64 |  Lighter |
ETH/USDC | $3,429.80 | $1,567,666,846 | 15:03:16 12/11/2025 |
| 65 |  Koinbay |
ETH/USDT | $3,341.43 | $1,539,264,435 | 14:57:15 12/11/2025 |
| 66 |  Millionero |
ETH/USDT | $3,440.97 | $1,535,515,218 | 14:51:15 12/11/2025 |
| 67 |  Zoomex |
ETH/USDT | $3,425.37 | $1,516,632,615 | 14:57:19 12/11/2025 |
| 68 | KuCoin |
ETH/USDT | $3,441.76 | $1,515,070,001 | 14:51:21 12/11/2025 |
| 69 | CoinW |
ETH/USDC | $3,427.41 | $1,424,264,443 | 14:57:17 12/11/2025 |
| 70 |  Aster |
ETH/USDT | $3,441.00 | $1,412,819,002 | 14:51:16 12/11/2025 |
| 71 | Pionex |
ETH/USDT | $3,428.44 | $1,348,801,821 | 14:57:10 12/11/2025 |
| 72 | WEEX |
ETH/USDT | $3,428.43 | $1,289,613,550 | 14:57:08 12/11/2025 |
| 73 |  VOOX Exchange |
ETH/USDT | $3,425.11 | $1,262,624,566 | 14:57:20 12/11/2025 |
| 74 |  Coinstore |
ETH/USDT | $3,426.50 | $1,202,572,898 | 14:57:09 12/11/2025 |
| 75 | BVOX |
ETH/USDT | $3,442.02 | $1,198,302,549 | 14:51:13 12/11/2025 |
| 76 |  EdgeX |
ETH/USD | $3,429.79 | $1,194,919,987 | 15:03:17 12/11/2025 |
| 77 | Binance |
ETH/USD | $3,440.29 | $1,184,632,400 | 14:51:51 12/11/2025 |
| 78 |  MGBX |
ETH/USDT | $3,426.70 | $1,147,193,371 | 15:00:17 12/11/2025 |
| 79 | Batonex |
ETH/USDT | $3,428.44 | $1,101,267,744 | 14:57:09 12/11/2025 |
| 80 |  Biconomy.com |
ETH/USDT | $3,425.77 | $1,078,817,437 | 14:57:16 12/11/2025 |
| 81 |  LBank |
ETH/USDT | $3,428.26 | $1,022,551,915 | 14:57:08 12/11/2025 |
| 82 | Binance |
ETH/FDUSD | $3,431.02 | $1,002,689,244 | 14:56:42 12/11/2025 |
| 83 |  EasiCoin |
ETH/USDT | $3,426.73 | $958,387,311 | 15:00:16 12/11/2025 |
| 84 |  SunX |
ETH/USDT | $3,428.76 | $942,828,547 | 14:57:11 12/11/2025 |
| 85 |  4E |
ETH/USDT | $3,427.64 | $936,017,541 | 14:57:12 12/11/2025 |
| 86 |  IndoEx |
ETH/USDT | $3,448.62 | $920,764,448 | 14:57:09 12/11/2025 |
| 87 |  BTSE |
ETH/USDT | $3,425.54 | $915,807,822 | 14:57:15 12/11/2025 |
| 88 |  BitradeX |
ETH/USDT | $3,426.97 | $885,508,832 | 15:00:19 12/11/2025 |
| 89 |  B2Z Exchange |
ETH/USD | $3,427.36 | $880,323,977 | 15:00:17 12/11/2025 |
| 90 |  BITmarkets |
ETH/USDT | $3,426.96 | $880,221,164 | 15:00:16 12/11/2025 |
| 91 | CoinP |
ETH/USDT | $3,426.81 | $836,199,617 | 15:00:23 12/11/2025 |
| 92 | KCEX |
ETH/USDT | $3,435.06 | $822,070,425 | 14:57:07 12/11/2025 |
| 93 |  PrimeXBT |
ETH/USDT | $3,429.45 | $771,456,687 | 15:03:16 12/11/2025 |
| 94 |  Klickl |
ETH/USDT | $3,428.11 | $747,577,959 | 14:57:09 12/11/2025 |
| 95 | BiKing |
ETH/USDT | $3,428.59 | $742,957,894 | 14:57:09 12/11/2025 |
| 96 |  Dmex |
ETH/USD | $3,431.65 | $713,703,788 | 15:03:17 12/11/2025 |
| 97 | DigiFinex |
ETH/USDT | $3,436.19 | $707,016,277 | 14:54:07 12/11/2025 |
| 98 |  BitMart |
ETH/USDT | $3,438.88 | $685,709,293 | 14:57:08 12/11/2025 |
| 99 |  BYDFi |
ETH/USDT | $3,926.43 | $678,876,795 | 15:00:17 12/11/2025 |
| 100 | IndoEx |
ETH/BTC | $3,448.95 | $666,303,325 | 14:57:09 12/11/2025 |
| 101 |  Aivora Exchange |
ETH/USDT | $3,427.16 | $658,953,186 | 15:00:17 12/11/2025 |
| 102 | UZX |
ETH/USDT | $3,428.26 | $656,181,472 | 14:57:08 12/11/2025 |
| 103 | CoinW |
ETH/USDT | $3,427.73 | $650,979,388 | 14:57:07 12/11/2025 |
| 104 |  Cryptomus |
ETH/USDT | $3,436.24 | $648,250,297 | 14:54:10 12/11/2025 |
| 105 | BTCC |
ETH/USDT | $3,428.78 | $639,386,643 | 14:57:10 12/11/2025 |
| 106 |  Crypto.com Exchange |
ETH/USD | $3,447.27 | $615,675,327 | 14:36:17 12/11/2025 |
| 107 | CoinCatch |
ETH/USD | $3,426.76 | $591,309,426 | 15:00:16 12/11/2025 |
| 108 | Gate |
ETH/USDT | $3,437.50 | $590,163,808 | 14:56:24 12/11/2025 |
| 109 | Crypto.com Exchange |
ETH/USD | $3,429.34 | $580,267,941 | 14:57:09 12/11/2025 |
| 110 |  BitbabyExchange |
ETH/USDT | $3,426.47 | $579,269,456 | 15:00:16 12/11/2025 |
| 111 | XT.COM |
ETH/USDT | $3,428.27 | $566,843,007 | 14:57:08 12/11/2025 |
| 112 |  Bitop |
ETH/USDT | $3,426.42 | $543,263,367 | 15:00:16 12/11/2025 |
| 113 | Bybit |
ETH/USDT | $3,438.47 | $524,735,719 | 14:54:08 12/11/2025 |
| 114 | IBIT Global |
ETH/USDT | $3,427.78 | $521,827,272 | 14:57:07 12/11/2025 |
| 115 |  Gems Trade |
ETH/USDT | $3,427.34 | $507,198,248 | 14:57:13 12/11/2025 |
| 116 | OKX |
ETH/USDT | $3,433.51 | $505,810,766 | 14:56:24 12/11/2025 |
| 117 | LBank |
ETH/USDT | $3,425.38 | $497,301,992 | 14:57:17 12/11/2025 |
| 118 |  BiFinance |
ETH/USDT | $3,428.28 | $496,971,851 | 14:57:12 12/11/2025 |
| 119 | NovaEx |
ETH/USDT | $3,428.59 | $484,836,659 | 14:57:10 12/11/2025 |
| 120 | Biconomy.com |
ETH/USDT | $3,428.26 | $473,185,542 | 14:57:07 12/11/2025 |
| 121 | AscendEX |
ETH/USDT | $3,428.43 | $463,362,959 | 14:57:07 12/11/2025 |
| 122 | Binance |
ETH/USDC | $3,429.76 | $446,914,698 | 14:56:42 12/11/2025 |
| 123 |  BitTap |
ETH/USDT | $3,425.80 | $433,753,226 | 14:57:18 12/11/2025 |
| 124 | Ju.com |
ETH/USDT | $3,428.27 | $426,746,552 | 14:57:07 12/11/2025 |
| 125 |  ApeX Omni |
ETH/USDT | $3,430.42 | $414,628,809 | 15:03:27 12/11/2025 |
| 126 | Hibt |
ETH/USDT | $3,442.75 | $411,098,896 | 14:48:11 12/11/2025 |
| 127 | NovaEx |
ETH/USDC | $3,426.63 | $401,505,626 | 15:00:16 12/11/2025 |
| 128 | MEXC |
ETH/USDT | $3,437.99 | $392,177,053 | 14:54:08 12/11/2025 |
| 129 | Crypto.com Exchange |
ETH/USDT | $3,428.77 | $390,038,541 | 14:57:09 12/11/2025 |
| 130 | YUBIT |
ETH/USDT | $3,427.72 | $382,940,897 | 14:57:11 12/11/2025 |
| 131 |  HyperPay Futures |
ETH/USDT | $3,429.46 | $376,173,088 | 15:03:17 12/11/2025 |
| 132 |  Coinbase Exchange |
ETH/USD | $3,431.17 | $369,523,069 | 14:56:29 12/11/2025 |
| 133 |  GroveX |
ETH/USDT | $3,450.91 | $366,843,338 | 14:48:11 12/11/2025 |
| 134 |  XXKK |
ETH/USDT | $3,435.89 | $366,295,029 | 14:54:08 12/11/2025 |
| 135 |  P2B |
ETH/USDT | $3,443.04 | $364,775,530 | 14:51:08 12/11/2025 |
| 136 |  BlockFin |
ETH/USDT | $3,426.92 | $350,293,634 | 14:57:16 12/11/2025 |
| 137 | Hotcoin |
ETH/USDT | $3,436.04 | $335,863,966 | 14:58:31 12/11/2025 |
| 138 |  YEX |
ETH/USDT | $3,426.71 | $331,908,810 | 15:00:17 12/11/2025 |
| 139 | SunX |
ETH/USDT | $3,426.55 | $329,983,986 | 15:00:18 12/11/2025 |
| 140 | Toobit |
ETH/USDC | $3,425.93 | $328,703,716 | 14:57:17 12/11/2025 |
| 141 |  Poloniex |
ETH/USDT | $3,430.89 | $328,672,715 | 15:02:23 12/11/2025 |
| 142 |  Bullish |
ETH/USDC | $3,428.78 | $318,901,351 | 14:57:09 12/11/2025 |
| 143 | CoinUp.io |
ETH/USDT | $3,440.92 | $315,951,108 | 14:51:18 12/11/2025 |
| 144 | Ourbit |
ETH/USDT | $3,426.95 | $311,239,578 | 14:57:07 12/11/2025 |
| 145 | BYDFi |
ETH/USDC | $3,926.87 | $307,772,784 | 15:00:17 12/11/2025 |
| 146 | XT.COM |
ETH/USD | $3,425.67 | $297,924,020 | 14:57:37 12/11/2025 |
| 147 |  CoinChief |
ETH/USDT | $3,428.59 | $291,647,479 | 14:57:10 12/11/2025 |
| 148 | Toobit |
ETH/USDC | $3,428.69 | $282,967,804 | 14:57:08 12/11/2025 |
| 149 |  BingX |
ETH/USDT | $3,428.27 | $269,074,763 | 14:57:07 12/11/2025 |
| 150 | IndoEx |
ETH/USDC | $3,448.39 | $266,106,343 | 14:57:09 12/11/2025 |
| 151 | VOOX Exchange |
ETH/USDT | $3,427.70 | $258,258,449 | 14:57:12 12/11/2025 |
| 152 | BlockFin |
ETH/USDT | $3,427.67 | $257,600,446 | 14:57:07 12/11/2025 |
| 153 | Coinlocally |
ETH/USDT | $3,428.74 | $249,308,537 | 14:57:10 12/11/2025 |
| 154 | WhiteBIT |
ETH/USDT | $3,428.26 | $244,404,120 | 14:57:07 12/11/2025 |
| 155 |  Pacifica |
ETH/USD | $3,429.65 | $240,272,530 | 15:03:17 12/11/2025 |
| 156 |  Deribit |
ETH/USD | $3,429.70 | $232,242,569 | 15:00:53 12/11/2025 |
| 157 | Tapbit |
ETH/USDC | $3,428.40 | $229,541,330 | 14:57:11 12/11/2025 |
| 158 | Bitget |
ETH/USDT | $3,438.78 | $229,239,377 | 14:54:07 12/11/2025 |
| 159 | BitradeX |
ETH/USDT | $3,436.18 | $228,740,271 | 14:54:07 12/11/2025 |
| 160 | Zoomex |
ETH/USDT | $3,428.83 | $210,469,785 | 14:57:08 12/11/2025 |
| 161 |  Backpack Exchange |
ETH/USDC | $3,426.75 | $210,087,763 | 14:57:16 12/11/2025 |
| 162 |  Coinflare |
ETH/USDT | $3,430.63 | $191,192,737 | 15:00:16 12/11/2025 |
| 163 | Cofinex |
ETH/USDC | $3,427.03 | $187,507,202 | 15:00:17 12/11/2025 |
| 164 | YEX |
ETH/USDC | $3,426.73 | $187,431,821 | 15:00:17 12/11/2025 |
| 165 | KCEX |
ETH/USDC | $3,425.94 | $186,113,189 | 14:57:16 12/11/2025 |
| 166 | Bitget |
ETH/PERP | $447.97 | $185,686,996 | 14:51:16 12/11/2025 |
| 167 | MGBX |
ETH/USDC | $3,428.66 | $184,863,874 | 14:57:12 12/11/2025 |
| 168 |  BigONE |
ETH/USDT | $3,430.55 | $176,428,855 | 14:57:10 12/11/2025 |
| 169 |  BloFin |
ETH/USDT | $3,449.32 | $172,039,742 | 14:39:17 12/11/2025 |
| 170 | MGBX |
ETH/USDT | $3,429.09 | $171,090,393 | 14:57:12 12/11/2025 |
| 171 |  Extended |
ETH/USD | $3,430.70 | $167,985,490 | 15:03:16 12/11/2025 |
| 172 |  Coincall |
ETH/USD | $3,430.26 | $161,214,509 | 15:03:16 12/11/2025 |
| 173 |  Grvt |
ETH/USDT | $3,426.64 | $160,798,382 | 15:00:16 12/11/2025 |
| 174 | Millionero |
ETH/USDT | $3,436.08 | $157,902,633 | 14:54:07 12/11/2025 |
| 175 |  SpireX |
ETH/USDT | $3,609.30 | $157,678,268 | 14:51:10 10/11/2025 |
| 176 |  Azbit |
ETH/USDC | $3,434.90 | $154,458,962 | 14:57:10 12/11/2025 |
| 177 | YEX |
ETH/USD | $3,427.12 | $152,019,329 | 15:00:17 12/11/2025 |
| 178 | WEEX |
ETH/USDC | $3,428.63 | $151,286,421 | 14:57:08 12/11/2025 |
| 179 | Bitunix |
ETH/USDT | $3,436.03 | $149,560,359 | 14:54:08 12/11/2025 |
| 180 | BloFin |
ETH/USDT | $3,427.67 | $149,523,602 | 14:57:11 12/11/2025 |
| 181 | Bybit |
ETH/USD | $3,440.83 | $149,110,816 | 14:51:17 12/11/2025 |
| 182 | BitbabyExchange |
ETH/USDC | $3,426.16 | $147,224,491 | 15:00:16 12/11/2025 |
| 183 | Websea |
ETH/USDT | $3,443.75 | $138,601,775 | 14:30:12 12/11/2025 |
| 184 | Zedxion Exchange |
ETH/USDT | $3,428.57 | $135,194,976 | 14:57:08 12/11/2025 |
| 185 | CZR Exchange |
ETH/USDT | $3,427.82 | $135,186,245 | 14:57:12 12/11/2025 |
| 186 | Koinbay |
ETH/USDT | $3,427.49 | $135,179,046 | 14:57:12 12/11/2025 |
| 187 | GaiaEx |
ETH/USDT | $3,428.41 | $134,689,921 | 14:57:07 12/11/2025 |
| 188 |  GMX (Arbitrum) |
ETH/USD | $3,424.73 | $133,489,758 | 15:00:23 12/11/2025 |
| 189 | Azbit |
ETH/USDT | $3,429.22 | $132,099,329 | 14:57:10 12/11/2025 |
| 190 | Zedxion Exchange |
ETH/USD | $3,426.28 | $131,025,350 | 14:57:16 12/11/2025 |
| 191 | CZR Exchange |
ETH/USD | $3,426.28 | $131,025,350 | 14:57:16 12/11/2025 |
| 192 |  Paradex |
ETH/USD | $3,429.55 | $129,002,523 | 15:03:16 12/11/2025 |
| 193 |  MYX Finance |
ETH/USDT | $3,431.03 | $124,839,112 | 15:03:16 12/11/2025 |
| 194 | Hotcoin |
ETH/USDC | $3,436.23 | $124,805,396 | 14:58:31 12/11/2025 |
| 195 | BigONE |
ETH/BTC | $3,430.94 | $124,206,312 | 14:57:10 12/11/2025 |
| 196 |  Phemex |
ETH/USDC | $3,427.01 | $124,055,101 | 14:57:17 12/11/2025 |
| 197 | LBank |
ETH/USDC | $3,429.00 | $120,159,684 | 14:57:08 12/11/2025 |
| 198 |  SynFutures v3 |
ETH/USDC | $3,435.72 | $118,749,265 | 15:03:16 12/11/2025 |
| 199 |  ADEN |
ETH/USDT | $3,430.88 | $117,650,366 | 15:03:33 12/11/2025 |
| 200 |  SWFT Trade |
ETH/USDT | $3,428.97 | $114,111,484 | 14:57:10 12/11/2025 |
| 201 | CRMClick |
ETH/USDT | $3,428.92 | $114,110,292 | 14:57:10 12/11/2025 |
| 202 | HTX |
ETH/USDT | $3,423.71 | $114,063,541 | 14:59:24 12/11/2025 |
| 203 |  Upbit |
ETH/KRW | $3,508.92 | $110,782,921 | 14:56:23 12/11/2025 |
| 204 | Bitunix |
ETH/USD | $3,441.15 | $109,775,982 | 14:51:16 12/11/2025 |
| 205 | Phemex |
ETH/USDT | $3,426.61 | $108,027,321 | 14:57:17 12/11/2025 |
| 206 |  BTC-Alpha |
ETH/USDT | $3,429.28 | $105,246,639 | 14:57:07 12/11/2025 |
| 207 |  Venus |
ETH/vETH | $3,430.82 | $101,449,723 | 14:57:07 12/11/2025 |
| 208 | GroveX |
ETH/FDUSD | $3,450.70 | $99,702,505 | 14:48:11 12/11/2025 |
| 209 |  Kraken |
ETH/USD | $3,426.24 | $98,639,168 | 14:59:24 12/11/2025 |
| 210 |  CEEX exchange |
ETH/USDT | $3,428.58 | $96,350,016 | 14:57:10 12/11/2025 |
| 211 |  UEEx |
ETH/USDT | $3,427.39 | $94,335,453 | 14:57:18 12/11/2025 |
| 212 | Deepcoin |
ETH/USDT | $3,427.18 | $90,575,264 | 14:57:11 12/11/2025 |
| 213 | Phemex |
ETH/USDT | $3,428.43 | $89,930,545 | 14:57:08 12/11/2025 |
| 214 | Hibt |
ETH/USDC | $3,442.34 | $89,084,456 | 14:48:11 12/11/2025 |
| 215 | SpireX |
ETH/USDC | $3,608.95 | $87,405,626 | 14:51:10 10/11/2025 |
| 216 |  Flipster |
ETH/USDT | $3,429.72 | $84,159,467 | 15:00:17 12/11/2025 |
| 217 |  ZKE |
ETH/USDT | $3,428.41 | $81,113,113 | 14:57:09 12/11/2025 |
| 218 |  AstralX |
ETH/USDT | $3,426.97 | $78,517,142 | 15:00:16 12/11/2025 |
| 219 |  LATOKEN |
ETH/USDT | $3,731.40 | $77,796,586 | 14:57:11 12/11/2025 |
| 220 | Zedxion Exchange |
ETH/USDC | $3,428.45 | $77,593,229 | 14:57:08 12/11/2025 |
| 221 | CZR Exchange |
ETH/USDC | $3,429.05 | $77,587,839 | 14:57:12 12/11/2025 |
| 222 | Koinbay |
ETH/USDC | $3,429.03 | $77,582,714 | 14:57:12 12/11/2025 |
| 223 |  LMAX Digital |
ETH/USD | $3,431.83 | $77,209,324 | 14:57:07 12/11/2025 |
| 224 |  BitDelta |
ETH/USDT | $3,428.42 | $76,815,300 | 14:57:07 12/11/2025 |
| 225 |  AIA Exchange |
ETH/USDT | $3,428.47 | $73,690,314 | 14:57:07 12/11/2025 |
| 226 | Echobit |
ETH/USDT | $3,428.44 | $71,685,080 | 14:57:09 12/11/2025 |
| 227 | YEX |
ETH/USDT | $3,428.58 | $71,681,836 | 14:57:12 12/11/2025 |
| 228 |  ProBit Global |
ETH/USDT | $3,428.27 | $70,388,062 | 14:57:09 12/11/2025 |
| 229 | Biconomy.com |
ETH/USDC | $3,428.41 | $69,587,298 | 14:57:07 12/11/2025 |
| 230 |  dYdX v4 |
ETH/USD | $3,431.10 | $67,313,437 | 15:04:18 12/11/2025 |
| 231 | Bullish |
ETH/USDT | $3,428.63 | $66,701,953 | 14:57:09 12/11/2025 |
| 232 |  Antarctic |
ETH/USDT | $3,429.62 | $66,291,793 | 15:03:20 12/11/2025 |
| 233 | XXKK |
ETH/USDT | $3,441.17 | $64,107,793 | 14:51:16 12/11/2025 |
| 234 | Phemex |
ETH/USD | $3,426.29 | $59,617,914 | 14:57:17 12/11/2025 |
| 235 | TruBit Pro Exchange |
ETH/USDT | $3,415.74 | $58,033,244 | 14:57:11 12/11/2025 |
| 236 | IndoEx |
USDT/ETH | $1.00 | $56,888,585 | 14:57:09 12/11/2025 |
| 237 | Aivora Exchange |
ETH/USDT | $3,428.58 | $56,429,830 | 14:57:12 12/11/2025 |
| 238 | BitbabyExchange |
ETH/USDT | $3,428.28 | $55,666,780 | 14:57:07 12/11/2025 |
| 239 | OKX |
ETH/USD | $3,432.09 | $55,194,735 | 14:56:24 12/11/2025 |
| 240 | KuCoin |
ETH/USDC | $3,432.46 | $53,680,621 | 14:56:23 12/11/2025 |
| 241 |  PointPay |
ETH/USDT | $3,428.53 | $52,097,880 | 14:57:07 12/11/2025 |
| 242 | Binance |
ETH/BTC | $3,431.08 | $51,613,614 | 14:56:42 12/11/2025 |
| 243 | Cofinex |
ETH/USD | $3,427.89 | $50,687,204 | 15:00:17 12/11/2025 |
| 244 |  Bit2Me |
ETH/USDC | $3,428.01 | $49,167,978 | 14:57:12 12/11/2025 |
| 245 | MEXC |
ETH/USD | $3,426.23 | $48,150,190 | 14:57:17 12/11/2025 |
| 246 | Millionero |
ETH/USDC | $3,435.96 | $48,023,911 | 14:54:07 12/11/2025 |
| 247 |  FIXT |
ETH/USDT | $3,429.45 | $47,810,581 | 15:03:16 12/11/2025 |
| 248 |  Bitstamp by Robinhood |
ETH/USD | $3,428.62 | $47,512,434 | 14:59:53 12/11/2025 |
| 249 | BitTap |
ETH/USDT | $3,429.18 | $47,483,334 | 14:57:07 12/11/2025 |
| 250 | ZKE |
ETH/USDC | $3,428.38 | $46,553,778 | 14:57:09 12/11/2025 |
| 251 |  Orderly |
ETH/USDC | $3,429.96 | $46,212,699 | 15:03:17 12/11/2025 |
| 252 |  Quanto |
ETH/USD | $3,430.00 | $45,999,100 | 15:00:17 12/11/2025 |
| 253 |  LeveX |
ETH/USDT | $3,426.70 | $45,933,224 | 15:00:16 12/11/2025 |
| 254 | Zoomex |
ETH/USD | $3,425.84 | $45,364,428 | 14:57:19 12/11/2025 |
| 255 |  SuperEx |
ETH/USDC | $3,442.82 | $45,203,080 | 14:48:13 12/11/2025 |
| 256 | Deribit |
ETH/USD | $3,432.41 | $44,347,434 | 15:00:52 12/11/2025 |
| 257 | B2Z Exchange |
ETH/USD | $3,429.62 | $43,250,183 | 14:57:08 12/11/2025 |
| 258 | BITmarkets |
ETH/USD | $3,429.79 | $43,249,280 | 14:57:08 12/11/2025 |
| 259 | Aster |
ETH/USD | $3,445.16 | $43,220,632 | 14:51:16 12/11/2025 |
| 260 | Pionex |
ETH/BTC | $3,428.49 | $43,201,988 | 14:57:10 12/11/2025 |
| 261 |  Mars Exchange |
ETH/USDT | $3,454.00 | $43,137,753 | 12:24:11 12/11/2025 |
| 262 | Bullish |
ETH/USD | $3,428.25 | $42,992,260 | 14:57:09 12/11/2025 |
| 263 | BTCC |
ETH/USDC | $3,432.56 | $42,715,140 | 14:57:10 12/11/2025 |
| 264 | BYDFi |
ETH/USDT | $3,427.62 | $42,043,621 | 14:57:13 12/11/2025 |
| 265 |  Uniswap v4 (Ethereum) |
ETH/USDT | $3,428.43 | $40,462,981 | 14:59:47 12/11/2025 |
| 266 |  Bithumb |
ETH/KRW | $3,501.78 | $39,852,733 | 14:59:53 12/11/2025 |
| 267 |  Drift Protocol |
ETH/USDC | $3,427.87 | $39,743,447 | 15:03:15 12/11/2025 |
| 268 | Deribit |
ETH/USDC | $3,427.69 | $39,661,828 | 15:00:53 12/11/2025 |
| 269 | OKX |
ETH/USD | $3,437.69 | $38,523,460 | 14:51:53 12/11/2025 |
| 270 |  BitMEX |
ETH/USD | $3,429.13 | $37,282,316 | 14:57:18 12/11/2025 |
| 271 | OKX |
ETH/USDC | $3,439.70 | $36,825,422 | 14:55:49 12/11/2025 |
| 272 |  Qmall Exchange |
ETH/USDT | $3,435.22 | $35,669,308 | 14:57:11 12/11/2025 |
| 273 | YEX |
ETH/USDC | $3,428.74 | $35,481,693 | 14:57:12 12/11/2025 |
| 274 | Zedcex Exchange |
ETH/BTC | $3,437.00 | $35,271,720 | 14:54:10 12/11/2025 |
| 275 |  Nivex |
ETH/USDT | $3,427.95 | $35,083,328 | 14:57:12 12/11/2025 |
| 276 |  Bitcastle |
ETH/USDT | $3,426.81 | $34,488,121 | 15:00:19 12/11/2025 |
| 277 | Crypto.com Exchange |
ETH/USD | $3,426.75 | $32,473,796 | 14:36:17 12/11/2025 |
| 278 | Zedcex Exchange |
ETH/USDT | $3,436.19 | $32,175,247 | 14:54:10 12/11/2025 |
| 279 |  bitFlyer |
ETH/JPY | $3,432.23 | $32,066,991 | 14:59:53 12/11/2025 |
| 280 |  Bitvavo |
ETH/EUR | $3,430.61 | $31,947,850 | 14:57:09 12/11/2025 |
| 281 | EasiCoin |
ETH/USDT | $3,428.41 | $31,535,068 | 14:57:07 12/11/2025 |
| 282 | Binance |
ETH/EUR | $3,430.13 | $31,208,266 | 14:56:42 12/11/2025 |
| 283 |  HitBTC |
ETH/USDT | $3,433.56 | $29,956,335 | 14:57:07 12/11/2025 |
| 284 |  Gleec BTC |
ETH/USDT | $3,433.56 | $29,954,001 | 14:57:07 12/11/2025 |
| 285 |  Mandala Exchange |
ETH/USDT | $3,433.56 | $29,953,944 | 14:57:09 12/11/2025 |
| 286 |  Changelly PRO |
ETH/USDT | $3,440.68 | $29,953,179 | 14:54:07 12/11/2025 |
| 287 |  FMFW.io |
ETH/USD | $3,445.37 | $29,751,111 | 14:48:11 12/11/2025 |
| 288 | Bybit |
ETH/USDC | $3,436.31 | $29,267,842 | 14:54:08 12/11/2025 |
| 289 | Pionex |
ETH/BTC | $3,431.84 | $29,074,434 | 14:57:16 12/11/2025 |
| 290 | IndoEx |
BCH/ETH | $509.65 | $29,067,356 | 14:57:09 12/11/2025 |
| 291 | Pionex |
ETH/SOL | $3,434.98 | $28,408,623 | 14:57:16 12/11/2025 |
| 292 |  Dex-Trade |
ETH/USDT | $3,427.47 | $27,959,594 | 14:57:07 12/11/2025 |
| 293 | CEEX exchange |
ETH/USDT | $3,426.73 | $27,766,666 | 15:00:15 12/11/2025 |
| 294 | YEX |
XAUT/ETH | $4,097.21 | $27,254,881 | 14:57:12 12/11/2025 |
| 295 | MEXC |
ETH/USDC | $3,441.38 | $27,042,699 | 14:51:16 12/11/2025 |
| 296 | UZX |
ETH/BTC | $3,427.41 | $26,823,510 | 14:57:08 12/11/2025 |
| 297 |  LocalTrade |
ETH/USDT | $3,434.71 | $25,883,203 | 14:57:10 12/11/2025 |
| 298 |  Niza.io |
ETH/USD | $3,450.01 | $25,456,672 | 14:45:07 12/11/2025 |
| 299 | DigiFinex |
ETH/USDC | $3,436.28 | $25,335,844 | 14:54:07 12/11/2025 |
| 300 |  Bibox |
ETH/USDT | $2,510.18 | $25,035,383 | 14:57:12 12/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 12/11/2025, cặp giao dịch ETH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,352,937,493 với tỷ giá $3,425.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.