Ethereum ETH
Xếp hạng #2
13:43:00 02/12/2025
Giá Ethereum (ETH)
$2,813.26 -0.51%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $2,800.92 | $16,075,648,612 | 12:54:16 02/12/2025 |
| 2 |  Binance |
ETH/USDT | $2,800.93 | $13,877,664,909 | 12:54:16 02/12/2025 |
| 3 |  Tapbit |
ETH/USDT | $2,804.03 | $11,836,176,816 | 12:57:16 02/12/2025 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,802.24 | $11,685,167,477 | 13:00:17 02/12/2025 |
| 5 |  Ju.com |
ETH/USDT | $2,803.87 | $11,075,159,453 | 12:57:16 02/12/2025 |
| 6 |  OKX |
ETH/USDT | $2,803.06 | $11,002,645,603 | 12:55:51 02/12/2025 |
| 7 |  DigiFinex |
ETH/USDT | $2,803.89 | $10,582,493,058 | 12:57:17 02/12/2025 |
| 8 |  Darkex Exchange |
ETH/USDT | $2,802.20 | $10,534,051,837 | 13:00:19 02/12/2025 |
| 9 |  CoinUp.io |
ETH/USDT | $2,800.56 | $10,506,150,205 | 12:42:12 02/12/2025 |
| 10 |  FameEX |
ETH/USDT | $2,801.54 | $9,301,122,688 | 12:54:18 02/12/2025 |
| 11 |  CoinW |
ETH/USDT | $2,803.90 | $8,233,795,205 | 12:57:17 02/12/2025 |
| 12 |  Gate |
ETH/USDT | $2,801.20 | $8,073,997,232 | 12:54:19 02/12/2025 |
| 13 |  BVOX |
ETH/USDT | $2,803.89 | $7,746,537,480 | 12:57:16 02/12/2025 |
| 14 |  Batonex |
ETH/USDT | $2,802.23 | $7,440,201,757 | 13:00:17 02/12/2025 |
| 15 |  Top.one |
ETH/USDT | $2,800.36 | $7,346,973,143 | 13:03:17 02/12/2025 |
| 16 |  MEXC |
ETH/USDT | $2,800.69 | $7,139,202,350 | 12:54:15 02/12/2025 |
| 17 |  Ourbit |
ETH/USDT | $2,803.89 | $7,111,722,620 | 12:57:16 02/12/2025 |
| 18 |  Bitspay |
USDT/ETH | $0.0003572 | $6,415,942,406 | 12:57:09 02/12/2025 |
| 19 |  BitMart |
ETH/USDT | $2,804.59 | $6,339,227,673 | 12:57:16 02/12/2025 |
| 20 |  CoinCatch |
ETH/USDT | $2,802.26 | $6,166,267,807 | 13:00:26 02/12/2025 |
| 21 |  BitxEX |
ETH/USDT | $2,802.21 | $5,497,957,746 | 13:00:17 02/12/2025 |
| 22 |  BTCC |
ETH/USDT | $2,805.10 | $5,290,819,905 | 12:57:17 02/12/2025 |
| 23 |  Toobit |
ETH/USDT | $2,803.89 | $5,183,529,021 | 12:57:17 02/12/2025 |
| 24 |  Hotcoin |
ETH/USDT | $2,803.89 | $5,030,702,370 | 12:57:21 02/12/2025 |
| 25 |  YUBIT |
ETH/USDT | $2,803.82 | $5,016,003,289 | 12:57:15 02/12/2025 |
| 26 |  Pionex |
ETH/USDT | $2,803.88 | $5,003,734,151 | 12:57:17 02/12/2025 |
| 27 |  BiKing |
ETH/USDT | $2,803.91 | $4,999,633,450 | 12:57:17 02/12/2025 |
| 28 |  OrangeX |
ETH/USDT | $2,804.05 | $4,791,310,694 | 12:57:15 02/12/2025 |
| 29 |  Bybit |
ETH/USDT | $2,801.71 | $4,783,390,662 | 12:54:17 02/12/2025 |
| 30 |  NovaEx |
ETH/USDT | $2,802.20 | $4,599,343,521 | 13:00:17 02/12/2025 |
| 31 |  Echobit |
ETH/USDT | $2,803.90 | $4,320,956,227 | 12:57:17 02/12/2025 |
| 32 | Binance |
ETH/USDC | $2,800.54 | $3,647,623,319 | 12:54:16 02/12/2025 |
| 33 |  WEEX |
ETH/USDT | $2,803.88 | $3,296,988,076 | 12:57:17 02/12/2025 |
| 34 |  WhiteBIT |
ETH/USDT | $2,801.37 | $3,249,692,239 | 12:54:15 02/12/2025 |
| 35 |  AscendEX |
ETH/USDT | $2,800.90 | $3,196,757,550 | 12:54:15 02/12/2025 |
| 36 |  IBIT Global |
ETH/USDT | $2,802.60 | $3,189,111,774 | 13:00:19 02/12/2025 |
| 37 |  Bitget |
ETH/USDT | $2,801.33 | $3,087,338,073 | 12:54:16 02/12/2025 |
| 38 |  Cofinex |
ETH/USDT | $2,802.02 | $3,084,264,768 | 13:00:18 02/12/2025 |
| 39 |  UZX |
ETH/USDT | $2,804.08 | $2,735,806,972 | 12:57:15 02/12/2025 |
| 40 |  KCEX |
ETH/USDT | $2,804.64 | $2,539,134,725 | 12:57:16 02/12/2025 |
| 41 |  VOOX Exchange |
ETH/USDT | $2,803.89 | $2,416,666,436 | 12:57:18 02/12/2025 |
| 42 |  Websea |
ETH/USDT | $2,800.15 | $2,305,272,529 | 13:00:18 02/12/2025 |
| 43 |  HTX |
ETH/USDT | $2,802.94 | $2,131,513,944 | 12:51:16 02/12/2025 |
| 44 |  CRMClick |
ETH/USDT | $2,801.82 | $2,126,539,107 | 13:00:17 02/12/2025 |
| 45 |  Zedxion Exchange |
ETH/USDT | $2,802.20 | $2,097,268,927 | 13:00:17 02/12/2025 |
| 46 |  CZR Exchange |
ETH/USDT | $2,802.20 | $2,097,265,682 | 13:00:17 02/12/2025 |
| 47 |  Bitrue |
ETH/USDT | $2,803.73 | $1,971,592,638 | 12:57:17 02/12/2025 |
| 48 |  Zedcex Exchange |
ETH/USDT | $2,801.22 | $1,912,579,346 | 12:57:15 02/12/2025 |
| 49 |  MGBX |
ETH/USDT | $2,802.18 | $1,895,923,277 | 13:00:18 02/12/2025 |
| 50 | Binance |
ETH/USDT | $2,801.99 | $1,855,019,685 | 12:56:42 02/12/2025 |
| 51 |  Coinlocally |
ETH/USDT | $2,802.20 | $1,848,345,663 | 13:00:18 02/12/2025 |
| 52 | Websea |
ETH/USDT | $2,806.43 | $1,810,174,775 | 12:57:09 02/12/2025 |
| 53 | Darkex Exchange |
ETH/USDT | $2,806.21 | $1,743,013,528 | 12:57:55 02/12/2025 |
| 54 |  Ekbit |
ETH/USDT | $2,802.20 | $1,617,846,469 | 13:00:17 02/12/2025 |
| 55 | CoinW |
ETH/USDC | $2,803.79 | $1,594,429,948 | 12:57:17 02/12/2025 |
| 56 | Tapbit |
ETH/USDT | $2,802.43 | $1,581,205,747 | 12:57:07 02/12/2025 |
| 57 |  Hibt |
ETH/USDT | $2,802.52 | $1,577,200,114 | 12:48:23 02/12/2025 |
| 58 |  Zoomex |
ETH/USDT | $2,803.77 | $1,560,573,723 | 12:57:20 02/12/2025 |
| 59 |  Koinbay |
ETH/USDT | $3,341.72 | $1,539,397,342 | 12:57:15 02/12/2025 |
| 60 |  Lighter |
ETH/USDC | $2,800.03 | $1,437,559,393 | 13:03:16 02/12/2025 |
| 61 |  Aster |
ETH/USDT | $2,801.30 | $1,343,273,129 | 12:54:15 02/12/2025 |
| 62 |  CoinP |
ETH/USDT | $2,806.21 | $1,332,704,331 | 12:57:11 02/12/2025 |
| 63 |  EdgeX |
ETH/USD | $2,800.11 | $1,308,694,862 | 13:03:16 02/12/2025 |
| 64 |  Bitunix |
ETH/USDT | $2,800.97 | $1,297,185,344 | 12:54:16 02/12/2025 |
| 65 |  Biconomy.com |
ETH/USDT | $2,800.92 | $1,272,636,186 | 12:54:15 02/12/2025 |
| 66 |  Hyperliquid |
ETH/USD | $2,800.50 | $1,258,984,481 | 12:54:15 02/12/2025 |
| 67 |  Deepcoin |
ETH/USDT | $2,803.67 | $1,248,181,439 | 12:57:15 02/12/2025 |
| 68 |  Coinstore |
ETH/USDT | $2,800.72 | $1,238,664,370 | 12:54:08 02/12/2025 |
| 69 |  Millionero |
ETH/USDT | $2,802.07 | $1,197,818,095 | 13:00:17 02/12/2025 |
| 70 | BitxEX |
ETH/USDT | $2,806.23 | $1,197,699,261 | 12:57:09 02/12/2025 |
| 71 | Pionex |
ETH/USDT | $2,805.82 | $1,158,729,333 | 12:57:12 02/12/2025 |
| 72 |  KuCoin |
ETH/USDT | $2,801.15 | $1,092,798,661 | 12:54:20 02/12/2025 |
| 73 |  LBank |
ETH/USDT | $2,806.04 | $1,056,326,126 | 12:57:09 02/12/2025 |
| 74 | MEXC |
ETH/USDT | $2,799.91 | $1,051,795,113 | 12:54:09 02/12/2025 |
| 75 | Batonex |
ETH/USDT | $2,806.22 | $1,030,430,550 | 12:57:11 02/12/2025 |
| 76 |  OneBullEx |
ETH/USDT | $2,800.16 | $1,025,141,071 | 13:03:19 02/12/2025 |
| 77 |  Picol |
ETH/USDT | $2,806.22 | $1,021,955,136 | 12:57:08 02/12/2025 |
| 78 |  XXKK |
ETH/USDT | $2,806.30 | $1,004,864,015 | 12:57:10 02/12/2025 |
| 79 |  BitradeX |
ETH/USDT | $2,804.10 | $992,627,006 | 12:57:15 02/12/2025 |
| 80 |  BYDFi |
ETH/USDT | $2,801.66 | $991,353,414 | 13:00:17 02/12/2025 |
| 81 |  EasiCoin |
ETH/USDT | $2,802.21 | $953,724,230 | 13:00:18 02/12/2025 |
| 82 | BitMart |
ETH/USDT | $2,804.06 | $952,680,836 | 12:57:12 02/12/2025 |
| 83 |  4E |
ETH/USDT | $2,805.84 | $919,625,920 | 12:57:13 02/12/2025 |
| 84 | YUBIT |
ETH/USD | $2,804.22 | $888,530,235 | 12:57:15 02/12/2025 |
| 85 | Binance |
ETH/FDUSD | $2,802.23 | $878,649,030 | 12:56:54 02/12/2025 |
| 86 | BVOX |
ETH/USDT | $2,802.99 | $862,963,247 | 12:57:07 02/12/2025 |
| 87 | WEEX |
ETH/USDT | $2,806.05 | $862,046,549 | 12:57:09 02/12/2025 |
| 88 | UZX |
ETH/USDT | $2,805.82 | $861,519,784 | 12:57:10 02/12/2025 |
| 89 | Binance |
ETH/USD | $2,802.06 | $857,498,310 | 12:54:51 02/12/2025 |
| 90 | NovaEx |
ETH/USDT | $2,806.23 | $845,150,462 | 12:57:07 02/12/2025 |
| 91 |  All InX |
ETH/USDT | $2,802.18 | $830,576,865 | 13:00:17 02/12/2025 |
| 92 |  Dmex |
ETH/USD | $2,801.40 | $823,555,088 | 13:03:17 02/12/2025 |
| 93 |  BTSE |
ETH/USDT | $2,804.32 | $780,572,688 | 12:57:15 02/12/2025 |
| 94 | KCEX |
ETH/USDT | $2,802.44 | $759,796,930 | 12:57:10 02/12/2025 |
| 95 |  BITmarkets |
ETH/USDT | $2,802.05 | $755,195,915 | 13:00:17 02/12/2025 |
| 96 |  B2Z Exchange |
ETH/USD | $2,801.86 | $755,144,672 | 13:00:17 02/12/2025 |
| 97 |  XT.COM |
ETH/USDT | $2,805.44 | $737,064,811 | 12:57:11 02/12/2025 |
| 98 | CoinP |
ETH/USDT | $2,802.24 | $727,082,933 | 13:00:16 02/12/2025 |
| 99 | BiKing |
ETH/USDT | $2,806.23 | $724,491,167 | 12:57:09 02/12/2025 |
| 100 | DigiFinex |
ETH/USDT | $2,802.97 | $695,509,034 | 12:48:08 02/12/2025 |
| 101 | FameEX |
ETH/USDT | $2,800.48 | $682,909,793 | 12:57:09 02/12/2025 |
| 102 |  Crypto.com Exchange |
ETH/USD | $2,801.45 | $682,424,711 | 12:54:07 02/12/2025 |
| 103 | BTCC |
ETH/USDT | $2,801.16 | $665,847,002 | 12:57:08 02/12/2025 |
| 104 |  Aivora Exchange |
ETH/USDT | $2,802.13 | $644,588,118 | 13:00:19 02/12/2025 |
| 105 |  PrimeXBT |
ETH/USDT | $2,802.19 | $644,340,395 | 13:00:16 02/12/2025 |
| 106 |  SunX |
ETH/USDT | $2,806.11 | $621,527,195 | 12:57:11 02/12/2025 |
| 107 |  BitbabyExchange |
ETH/USDT | $2,802.13 | $608,636,379 | 13:00:17 02/12/2025 |
| 108 |  KlicklX |
ETH/USDT | $2,805.23 | $605,167,089 | 12:57:12 02/12/2025 |
| 109 | Binance |
ETH/USDC | $2,802.37 | $596,967,104 | 12:56:54 02/12/2025 |
| 110 | CoinCatch |
ETH/USD | $2,802.15 | $588,656,383 | 13:00:26 02/12/2025 |
| 111 | KuCoin |
ETH/USDT | $2,803.89 | $574,575,314 | 12:54:53 02/12/2025 |
| 112 |  Bitop |
ETH/USDT | $2,802.24 | $570,334,002 | 13:00:18 02/12/2025 |
| 113 | Crypto.com Exchange |
ETH/USD | $2,801.70 | $563,901,641 | 12:54:18 02/12/2025 |
| 114 | Toobit |
ETH/USDT | $2,805.43 | $557,386,487 | 12:57:14 02/12/2025 |
| 115 |  Coinbase International Exchange |
ETH/USDC | $2,803.42 | $535,359,762 | 13:00:17 02/12/2025 |
| 116 | VOOX Exchange |
ETH/USDT | $2,806.04 | $532,998,995 | 12:57:10 02/12/2025 |
| 117 | NovaEx |
ETH/USDC | $2,802.21 | $527,621,907 | 13:00:17 02/12/2025 |
| 118 | IBIT Global |
ETH/USDT | $2,802.91 | $499,529,944 | 12:57:07 02/12/2025 |
| 119 |  BiFinance |
ETH/USDT | $2,800.06 | $496,367,624 | 12:42:13 02/12/2025 |
| 120 | OKX |
ETH/USDT | $2,802.24 | $483,743,482 | 12:56:54 02/12/2025 |
| 121 |  Gems Trade |
ETH/USDT | $2,802.14 | $482,901,246 | 12:54:12 02/12/2025 |
| 122 | AscendEX |
ETH/USDT | $2,800.96 | $472,867,001 | 12:54:08 02/12/2025 |
| 123 |  BitTap |
ETH/USDT | $2,801.93 | $455,882,552 | 13:00:18 02/12/2025 |
| 124 | Biconomy.com |
ETH/USDT | $2,801.91 | $447,536,320 | 12:54:10 02/12/2025 |
| 125 | Hibt |
ETH/USDT | $2,802.82 | $445,522,699 | 12:48:08 02/12/2025 |
| 126 | Gate |
ETH/USDT | $2,801.77 | $435,742,334 | 12:56:54 02/12/2025 |
| 127 | Toobit |
ETH/USDC | $2,803.56 | $423,956,158 | 12:57:17 02/12/2025 |
| 128 |  ApeX Omni |
ETH/USDT | $2,800.73 | $417,002,421 | 13:03:17 02/12/2025 |
| 129 | CoinW |
ETH/USDT | $2,802.51 | $408,035,219 | 12:57:09 02/12/2025 |
| 130 | CoinUp.io |
ETH/USDT | $2,799.18 | $400,455,218 | 12:42:18 02/12/2025 |
| 131 |  Coinbase Exchange |
ETH/USD | $2,802.14 | $392,240,950 | 12:56:58 02/12/2025 |
| 132 |  BingX |
ETH/USDT | $2,802.44 | $384,987,753 | 12:57:07 02/12/2025 |
| 133 | Bybit |
ETH/USDT | $2,801.88 | $371,238,925 | 12:54:08 02/12/2025 |
| 134 |  YEX |
ETH/USDT | $2,803.88 | $370,503,174 | 12:57:17 02/12/2025 |
| 135 |  HyperPay Futures |
ETH/USDT | $2,800.39 | $351,520,060 | 13:03:17 02/12/2025 |
| 136 | BYDFi |
ETH/USDC | $2,801.72 | $350,101,315 | 13:00:17 02/12/2025 |
| 137 | LBank |
ETH/USDT | $2,803.88 | $349,713,612 | 12:57:17 02/12/2025 |
| 138 |  BlockFin |
ETH/USDT | $2,801.41 | $348,004,565 | 13:00:17 02/12/2025 |
| 139 |  P2B |
ETH/USDT | $2,800.31 | $340,403,633 | 12:57:07 02/12/2025 |
| 140 |  IndoEx |
ETH/USDT | $2,799.78 | $339,781,407 | 12:54:07 02/12/2025 |
| 141 |  GroveX |
ETH/USDT | $2,800.29 | $331,832,474 | 12:45:08 02/12/2025 |
| 142 | Crypto.com Exchange |
ETH/USDT | $2,800.50 | $324,238,809 | 12:54:07 02/12/2025 |
| 143 |  Bullish |
ETH/USDC | $2,802.07 | $312,174,510 | 12:57:08 02/12/2025 |
| 144 | Ourbit |
ETH/USDT | $2,799.99 | $307,119,413 | 12:54:07 02/12/2025 |
| 145 | BitradeX |
ETH/USDT | $2,806.04 | $305,958,246 | 12:57:07 02/12/2025 |
| 146 | YUBIT |
ETH/USDT | $2,806.04 | $301,314,333 | 12:57:08 02/12/2025 |
| 147 |  Poloniex |
ETH/USDT | $2,802.71 | $299,798,126 | 13:02:53 02/12/2025 |
| 148 | Hotcoin |
ETH/USDT | $2,802.42 | $271,245,975 | 12:58:29 02/12/2025 |
| 149 |  Deribit |
ETH/USD | $2,802.75 | $269,192,552 | 13:00:50 02/12/2025 |
| 150 | Bitget |
ETH/USDT | $2,800.63 | $259,265,477 | 12:54:07 02/12/2025 |
| 151 | Coinlocally |
ETH/USDT | $2,806.38 | $258,629,852 | 12:57:08 02/12/2025 |
| 152 | IndoEx |
ETH/BTC | $2,799.78 | $248,696,632 | 12:54:07 02/12/2025 |
| 153 |  MYX Finance |
ETH/USDT | $2,801.74 | $244,275,829 | 13:03:16 02/12/2025 |
| 154 |  CoinChief |
ETH/USDT | $2,806.23 | $240,404,007 | 12:57:08 02/12/2025 |
| 155 |  Grvt |
ETH/USDT | $2,801.40 | $238,735,912 | 13:00:18 02/12/2025 |
| 156 |  Pacifica |
ETH/USD | $2,800.50 | $236,642,471 | 13:03:15 02/12/2025 |
| 157 | Cofinex |
ETH/USDC | $2,801.86 | $234,771,332 | 13:00:18 02/12/2025 |
| 158 | Bitget |
ETH/PERP | $256.46 | $234,071,273 | 12:54:16 02/12/2025 |
| 159 | SunX |
ETH/USDT | $2,802.21 | $231,108,621 | 13:00:20 02/12/2025 |
| 160 | YEX |
ETH/USDC | $2,803.85 | $230,491,537 | 12:57:17 02/12/2025 |
| 161 | BYDFi |
ETH/USDT | $2,806.20 | $228,707,191 | 12:57:08 02/12/2025 |
| 162 | Tapbit |
ETH/USDC | $2,802.71 | $218,734,411 | 12:57:07 02/12/2025 |
| 163 |  Coinflare |
ETH/USDT | $2,804.69 | $214,186,472 | 13:00:17 02/12/2025 |
| 164 | KCEX |
ETH/USDC | $2,803.87 | $213,796,008 | 12:57:16 02/12/2025 |
| 165 |  BloFin |
ETH/USDT | $2,803.60 | $202,776,163 | 12:57:16 02/12/2025 |
| 166 | MGBX |
ETH/USDT | $2,805.38 | $190,775,008 | 12:57:09 02/12/2025 |
| 167 |  SuperEx |
ETH/USDT | $2,802.08 | $184,229,231 | 12:54:11 02/12/2025 |
| 168 | WhiteBIT |
ETH/USDT | $2,801.13 | $178,969,743 | 12:54:07 02/12/2025 |
| 169 |  Cryptomus |
ETH/USDT | $2,806.56 | $174,765,411 | 12:57:09 02/12/2025 |
| 170 | BitbabyExchange |
ETH/USDC | $2,802.22 | $171,842,472 | 13:00:17 02/12/2025 |
| 171 | Hotcoin |
ETH/USDC | $2,801.22 | $171,506,492 | 12:58:29 02/12/2025 |
| 172 |  BigONE |
ETH/USDT | $2,801.69 | $171,272,829 | 12:54:08 02/12/2025 |
| 173 |  Backpack Exchange |
ETH/USDC | $2,803.90 | $168,961,242 | 12:57:16 02/12/2025 |
| 174 | BlockFin |
ETH/USDT | $2,800.38 | $167,489,240 | 12:42:09 02/12/2025 |
| 175 | MGBX |
ETH/USDC | $2,805.75 | $166,736,483 | 12:57:09 02/12/2025 |
| 176 |  Upbit |
ETH/KRW | $2,851.07 | $164,536,649 | 12:56:54 02/12/2025 |
| 177 |  Extended |
ETH/USD | $2,801.70 | $161,415,478 | 13:03:16 02/12/2025 |
| 178 | GaiaEx |
ETH/USDT | $2,795.99 | $160,848,764 | 08:57:07 02/12/2025 |
| 179 |  ADEN |
ETH/USDT | $2,800.74 | $158,301,843 | 13:03:33 02/12/2025 |
| 180 | Bybit |
ETH/USD | $2,799.85 | $150,105,165 | 12:54:17 02/12/2025 |
| 181 | Zoomex |
ETH/USDT | $2,800.55 | $149,580,123 | 12:45:11 02/12/2025 |
| 182 | Zedxion Exchange |
ETH/USDT | $2,806.22 | $144,015,061 | 12:57:10 02/12/2025 |
| 183 | CZR Exchange |
ETH/USDT | $2,806.22 | $144,013,481 | 12:57:11 02/12/2025 |
| 184 | Koinbay |
ETH/USDT | $2,805.87 | $143,967,838 | 12:57:08 02/12/2025 |
| 185 | Bitunix |
ETH/USDT | $2,800.76 | $138,332,572 | 12:54:07 02/12/2025 |
| 186 | LBank |
ETH/USDC | $2,806.33 | $136,300,005 | 12:57:09 02/12/2025 |
| 187 |  Azbit |
ETH/USDT | $2,799.44 | $134,968,436 | 12:54:07 02/12/2025 |
| 188 | Binance |
ETH/BTC | $2,802.05 | $133,772,786 | 12:56:54 02/12/2025 |
| 189 | All InX |
ETH/USDT | $2,806.22 | $131,045,345 | 12:57:12 02/12/2025 |
| 190 | HTX |
ETH/USDT | $2,802.95 | $127,066,245 | 12:59:54 02/12/2025 |
| 191 | CRMClick |
ETH/USDT | $2,805.58 | $127,063,983 | 12:57:08 02/12/2025 |
| 192 |  SWFT Trade |
ETH/USDT | $2,805.58 | $127,063,886 | 12:57:08 02/12/2025 |
| 193 | Millionero |
ETH/USDT | $2,805.72 | $126,032,345 | 12:57:12 02/12/2025 |
| 194 |  Paradex |
ETH/USD | $2,800.62 | $125,063,542 | 13:03:15 02/12/2025 |
| 195 | Hibt |
ETH/USDC | $2,803.30 | $119,445,924 | 12:48:08 02/12/2025 |
| 196 |  CEEX exchange |
ETH/USDT | $2,802.38 | $118,156,425 | 12:57:09 02/12/2025 |
| 197 | Toobit |
ETH/USDC | $2,805.87 | $118,100,584 | 12:57:14 02/12/2025 |
| 198 |  Kraken |
ETH/USD | $2,804.09 | $117,410,438 | 12:59:24 02/12/2025 |
| 199 |  AstralX |
ETH/USDT | $2,805.72 | $111,767,821 | 12:57:12 02/12/2025 |
| 200 | WEEX |
ETH/USDC | $2,806.23 | $110,257,551 | 12:57:09 02/12/2025 |
| 201 | BigONE |
ETH/BTC | $2,801.26 | $109,408,501 | 12:54:08 02/12/2025 |
| 202 | Ju.com |
ETH/USDT | $2,806.04 | $108,779,872 | 12:57:10 02/12/2025 |
| 203 | Zedxion Exchange |
ETH/USDC | $2,806.04 | $107,914,528 | 12:57:10 02/12/2025 |
| 204 | CZR Exchange |
ETH/USDC | $2,806.04 | $107,913,724 | 12:57:11 02/12/2025 |
| 205 | Koinbay |
ETH/USDC | $2,806.40 | $107,899,641 | 12:57:08 02/12/2025 |
| 206 | Pionex |
ETH/BTC | $2,805.87 | $106,523,465 | 12:57:12 02/12/2025 |
| 207 |  Phemex |
ETH/USDC | $2,803.47 | $105,377,766 | 12:57:17 02/12/2025 |
| 208 | YEX |
ETH/USD | $2,804.32 | $104,059,803 | 12:57:17 02/12/2025 |
| 209 | Phemex |
ETH/USDT | $2,802.63 | $102,422,564 | 12:57:10 02/12/2025 |
| 210 | Phemex |
ETH/USDT | $2,804.51 | $100,347,958 | 12:57:17 02/12/2025 |
| 211 | IndoEx |
ETH/USDC | $2,800.02 | $98,644,280 | 12:54:07 02/12/2025 |
| 212 |  LMAX Digital |
ETH/USD | $2,801.01 | $95,377,348 | 12:57:12 02/12/2025 |
| 213 | BloFin |
ETH/USDT | $2,805.78 | $95,044,504 | 12:57:11 02/12/2025 |
| 214 | Picol |
ETH/BTC | $2,806.22 | $93,966,988 | 12:57:08 02/12/2025 |
| 215 |  UEEx |
ETH/USDT | $2,806.23 | $92,764,054 | 12:57:09 02/12/2025 |
| 216 | Zedxion Exchange |
ETH/USD | $2,802.05 | $90,537,150 | 13:00:17 02/12/2025 |
| 217 | CZR Exchange |
ETH/USD | $2,802.05 | $90,537,150 | 13:00:17 02/12/2025 |
| 218 | GroveX |
ETH/FDUSD | $2,800.48 | $90,131,735 | 12:45:08 02/12/2025 |
| 219 | Deepcoin |
ETH/USDT | $2,805.92 | $88,063,541 | 12:57:07 02/12/2025 |
| 220 | BitMart |
ETH/USD | $2,804.90 | $87,039,800 | 12:57:16 02/12/2025 |
| 221 |  ZKE |
ETH/USDT | $2,806.22 | $86,405,064 | 12:57:10 02/12/2025 |
| 222 |  Coincall |
ETH/USD | $2,802.00 | $86,163,601 | 13:03:16 02/12/2025 |
| 223 | Biconomy.com |
ETH/USDC | $2,800.94 | $79,098,021 | 12:54:10 02/12/2025 |
| 224 |  DeriW |
ETH/USDT | $2,802.35 | $79,012,452 | 13:03:16 02/12/2025 |
| 225 | MEXC |
ETH/USDC | $2,800.27 | $77,903,360 | 12:54:15 02/12/2025 |
| 226 | YEX |
ETH/USDT | $2,806.22 | $75,601,152 | 12:57:09 02/12/2025 |
| 227 |  GMX (Arbitrum) |
ETH/USD | $2,802.07 | $75,114,787 | 12:57:23 02/12/2025 |
| 228 |  ALP.COM |
ETH/USDT | $2,806.11 | $74,321,771 | 12:57:10 02/12/2025 |
| 229 |  AIA Exchange |
ETH/USDT | $2,805.53 | $71,488,421 | 12:57:08 02/12/2025 |
| 230 |  Antarctic |
ETH/USDT | $2,800.41 | $71,337,711 | 13:03:20 02/12/2025 |
| 231 |  Drift Protocol |
ETH/USDC | $2,798.80 | $70,596,747 | 13:00:16 02/12/2025 |
| 232 | XXKK |
ETH/USDT | $2,802.15 | $69,797,669 | 13:00:17 02/12/2025 |
| 233 | UZX |
ETH/BTC | $2,807.30 | $69,515,476 | 12:57:10 02/12/2025 |
| 234 | Azbit |
ETH/USDC | $2,802.72 | $65,762,192 | 12:54:07 02/12/2025 |
| 235 |  Bit2Me |
ETH/USDC | $2,806.08 | $65,699,979 | 12:57:11 02/12/2025 |
| 236 |  Venus |
ETH/vETH | $2,803.49 | $65,342,684 | 12:57:12 02/12/2025 |
| 237 | ZKE |
ETH/USDC | $2,806.32 | $64,742,433 | 12:57:10 02/12/2025 |
| 238 | Bullish |
ETH/USD | $2,800.95 | $64,593,906 | 12:57:08 02/12/2025 |
| 239 | Bullish |
ETH/USDT | $2,800.90 | $61,764,953 | 12:57:08 02/12/2025 |
| 240 |  BitDelta |
ETH/USDT | $2,803.42 | $61,571,852 | 12:57:11 02/12/2025 |
| 241 | SuperEx |
ETH/USDC | $2,800.21 | $60,671,071 | 12:54:11 02/12/2025 |
| 242 | AstralX |
ETH/USDT | $2,804.14 | $59,776,016 | 12:57:16 02/12/2025 |
| 243 |  SynFutures v3 |
ETH/USDC | $2,798.83 | $59,365,289 | 13:03:16 02/12/2025 |
| 244 | BitbabyExchange |
ETH/USDT | $2,806.18 | $57,636,329 | 12:57:11 02/12/2025 |
| 245 |  LATOKEN |
ETH/USDT | $3,732.26 | $57,560,409 | 12:57:11 02/12/2025 |
| 246 |  dYdX v4 |
ETH/USD | $2,801.90 | $57,517,883 | 13:04:17 02/12/2025 |
| 247 | Echobit |
ETH/USDT | $2,805.82 | $56,930,689 | 12:57:07 02/12/2025 |
| 248 |  PointPay |
ETH/USDT | $2,800.03 | $56,256,566 | 12:57:09 02/12/2025 |
| 249 | Aivora Exchange |
ETH/USDT | $2,806.23 | $55,325,878 | 12:57:11 02/12/2025 |
| 250 | TruBit Pro Exchange |
ETH/USDT | $2,806.51 | $52,025,424 | 12:57:07 02/12/2025 |
| 251 | YEX |
ETH/USDC | $2,806.44 | $50,359,281 | 12:57:09 02/12/2025 |
| 252 | Cofinex |
ETH/USD | $2,801.95 | $48,324,169 | 13:00:18 02/12/2025 |
| 253 | Phemex |
ETH/USD | $2,801.92 | $46,607,627 | 12:57:17 02/12/2025 |
| 254 |  Bithumb |
ETH/KRW | $2,854.03 | $45,895,212 | 12:57:23 02/12/2025 |
| 255 | Kraken |
ETH/EUR | $2,804.32 | $45,642,756 | 12:59:55 02/12/2025 |
| 256 | Zoomex |
ETH/USD | $2,803.78 | $45,055,802 | 12:57:20 02/12/2025 |
| 257 |  Bitstamp by Robinhood |
ETH/USD | $2,803.02 | $44,689,297 | 12:59:53 02/12/2025 |
| 258 | Bit2Me |
ETH/EUR | $2,804.59 | $44,432,176 | 12:57:11 02/12/2025 |
| 259 | OrangeX |
ETH/USDT | $2,802.38 | $44,391,821 | 12:57:07 02/12/2025 |
| 260 | Bitunix |
ETH/USD | $2,798.96 | $42,959,897 | 12:54:16 02/12/2025 |
| 261 | MEXC |
ETH/USD | $2,799.27 | $42,772,180 | 12:54:15 02/12/2025 |
| 262 |  THORChain |
ETH/RUNE | $2,803.90 | $41,878,759 | 12:57:07 02/12/2025 |
| 263 | Deribit |
ETH/USD | $2,803.50 | $41,325,539 | 13:00:50 02/12/2025 |
| 264 | Millionero |
ETH/USDC | $2,805.36 | $38,563,915 | 12:57:12 02/12/2025 |
| 265 |  Orderly |
ETH/USDC | $2,801.10 | $36,360,189 | 13:03:17 02/12/2025 |
| 266 |  FIXT |
ETH/USDT | $2,800.36 | $36,252,989 | 13:03:16 02/12/2025 |
| 267 | BingX |
ETH/USDC | $2,802.74 | $36,124,900 | 12:57:07 02/12/2025 |
| 268 |  Qmall Exchange |
ETH/USDT | $2,804.52 | $35,887,950 | 12:57:07 02/12/2025 |
| 269 | BITmarkets |
ETH/USD | $2,807.18 | $35,880,377 | 12:57:12 02/12/2025 |
| 270 | B2Z Exchange |
ETH/USD | $2,807.27 | $35,872,595 | 12:57:09 02/12/2025 |
| 271 | Binance |
ETH/EUR | $2,802.93 | $35,105,158 | 12:56:54 02/12/2025 |
| 272 |  HashKey Exchange |
ETH/USD | $2,805.97 | $34,563,503 | 12:57:11 02/12/2025 |
| 273 |  Bitcastle |
ETH/USDT | $2,802.20 | $34,058,593 | 13:00:20 02/12/2025 |
| 274 | DigiFinex |
ETH/USDC | $2,803.31 | $33,693,864 | 12:48:08 02/12/2025 |
| 275 |  BitMEX |
ETH/USD | $2,806.73 | $32,889,078 | 12:57:15 02/12/2025 |
| 276 | Pionex |
ETH/BTC | $2,803.15 | $31,869,860 | 12:57:17 02/12/2025 |
| 277 | Pionex |
ETH/SOL | $2,802.74 | $31,414,456 | 12:57:17 02/12/2025 |
| 278 | Bybit |
ETH/USDC | $2,801.21 | $31,350,638 | 12:54:08 02/12/2025 |
| 279 | KuCoin |
ETH/USDC | $2,803.29 | $29,643,106 | 12:54:53 02/12/2025 |
| 280 | YEX |
XAUT/ETH | $4,218.10 | $29,471,829 | 12:57:09 02/12/2025 |
| 281 |  Niza.io |
ETH/USD | $2,805.85 | $29,196,352 | 12:57:10 02/12/2025 |
| 282 | Zedcex Exchange |
ETH/BTC | $2,804.91 | $29,027,326 | 12:57:13 02/12/2025 |
| 283 |  Tothemoon |
ETH/USD | $2,803.17 | $28,728,720 | 12:57:08 02/12/2025 |
| 284 | CEEX exchange |
ETH/USDT | $2,802.20 | $28,434,787 | 13:00:16 02/12/2025 |
| 285 |  LeveX |
ETH/USDT | $2,802.19 | $28,230,588 | 13:00:16 02/12/2025 |
| 286 | SuperEx |
ETH/BTC | $2,802.87 | $28,198,551 | 12:54:11 02/12/2025 |
| 287 | Zedcex Exchange |
ETH/USDT | $2,805.84 | $28,130,577 | 12:57:13 02/12/2025 |
| 288 | BTCC |
ETH/USDC | $2,800.43 | $27,673,391 | 12:57:08 02/12/2025 |
| 289 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,798.95 | $27,473,449 | 12:56:42 02/12/2025 |
| 290 | Gems Trade |
ETH/BTC | $2,801.64 | $27,239,280 | 12:54:12 02/12/2025 |
| 291 | OKX |
ETH/BTC | $2,801.01 | $27,237,499 | 12:56:54 02/12/2025 |
| 292 |  ONUS Pro |
ETH/VNDC | $2,801.62 | $27,132,993 | 12:51:16 02/12/2025 |
| 293 |  FMFW.io |
ETH/USD | $2,801.16 | $26,630,270 | 12:54:07 02/12/2025 |
| 294 |  Changelly PRO |
ETH/USDT | $2,801.20 | $26,480,066 | 12:57:08 02/12/2025 |
| 295 |  HitBTC |
ETH/USDT | $2,801.20 | $26,480,052 | 12:57:11 02/12/2025 |
| 296 |  Mandala Exchange |
ETH/USDT | $2,801.20 | $26,480,024 | 12:57:08 02/12/2025 |
| 297 |  Gleec BTC |
ETH/USDT | $2,801.20 | $26,480,015 | 12:57:09 02/12/2025 |
| 298 |  Flipster |
ETH/USDT | $2,804.12 | $26,395,176 | 13:00:16 02/12/2025 |
| 299 |  bitFlyer |
ETH/JPY | $2,808.08 | $26,262,032 | 12:59:53 02/12/2025 |
| 300 | KCEX |
ETH/USDC | $2,802.74 | $25,993,004 | 12:57:10 02/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 02/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,075,648,612 với tỷ giá $2,800.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.