Ethereum ETH
Xếp hạng #2
05:53:00 14/09/2026
Giá Ethereum (ETH)
$2,477.71 -1.77%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,507.99 | $5,009,251,083 | 04:54:17 14/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,506.96 | $4,929,977,309 | 04:57:15 14/09/2026 |
| 3 |  BTCC |
ETH/USDT | $2,509.15 | $4,403,026,510 | 04:57:16 14/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,507.42 | $4,387,059,112 | 04:57:16 14/09/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,510.28 | $4,192,718,023 | 04:45:17 14/09/2026 |
| 6 |  KCEX |
ETH/USDT | $2,507.72 | $3,662,344,252 | 04:57:15 14/09/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,505.49 | $3,584,229,607 | 05:00:16 14/09/2026 |
| 8 |  Toobit |
ETH/USDT | $2,507.20 | $3,143,931,978 | 04:57:16 14/09/2026 |
| 9 |  Gate |
ETH/USDT | $2,507.16 | $3,047,653,334 | 04:57:20 14/09/2026 |
| 10 |  CoinW |
ETH/USDT | $2,507.78 | $2,850,367,840 | 04:57:17 14/09/2026 |
| 11 |  CoinChief |
ETH/USDT | $2,507.20 | $2,216,063,756 | 04:57:16 14/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,507.22 | $2,011,122,187 | 04:57:16 14/09/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,507.16 | $1,999,442,997 | 04:57:16 14/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,507.19 | $1,707,543,602 | 04:57:17 14/09/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,511.15 | $1,626,260,309 | 04:45:13 14/09/2026 |
| 16 |  BiKing |
ETH/USDT | $2,505.27 | $1,591,135,818 | 05:00:17 14/09/2026 |
| 17 |  BitMart |
ETH/USDT | $2,497.19 | $1,571,719,656 | 05:03:16 14/09/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,504.52 | $1,469,782,682 | 05:00:19 14/09/2026 |
| 19 |  Bybit |
ETH/USDT | $2,508.23 | $1,443,511,748 | 04:54:16 14/09/2026 |
| 20 |  DigiFinex |
ETH/USDT | $2,504.93 | $1,416,877,480 | 05:00:16 14/09/2026 |
| 21 |  MEXC |
ETH/USDT | $2,507.22 | $1,391,511,960 | 04:57:16 14/09/2026 |
| 22 |  MGBX |
ETH/USDT | $2,507.21 | $1,369,813,993 | 04:57:17 14/09/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,509.02 | $1,310,333,948 | 04:48:15 14/09/2026 |
| 24 |  Cofinex |
ETH/USDT | $2,504.25 | $1,214,833,580 | 05:00:15 14/09/2026 |
| 25 |  Bitget |
ETH/USDT | $2,508.17 | $1,209,222,437 | 04:54:16 14/09/2026 |
| 26 |  Batonex |
ETH/USDT | $2,505.28 | $1,195,766,809 | 05:00:16 14/09/2026 |
| 27 |  Zoomex |
ETH/USDT | $2,504.98 | $1,182,075,402 | 05:00:16 14/09/2026 |
| 28 |  WOO X Pro |
ETH/USDT | $2,505.22 | $1,181,111,859 | 05:00:16 14/09/2026 |
| 29 | Binance |
ETH/USDC | $2,507.83 | $1,162,369,863 | 04:54:17 14/09/2026 |
| 30 |  Hibt |
ETH/USDT | $2,508.25 | $1,154,367,619 | 04:57:17 14/09/2026 |
| 31 |  CoinP |
ETH/USDT | $2,505.31 | $1,151,300,520 | 05:00:11 14/09/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,507.85 | $1,137,700,247 | 04:57:19 14/09/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,504.54 | $1,119,649,668 | 05:00:17 14/09/2026 |
| 34 |  UZX |
ETH/USDT | $2,508.79 | $1,077,162,848 | 04:48:15 14/09/2026 |
| 35 |  Blockfinex |
ETH/USDT | $2,451.41 | $1,063,614,397 | 08:57:16 11/09/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,507.27 | $1,003,265,919 | 04:57:19 14/09/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,507.75 | $1,001,963,755 | 04:57:16 14/09/2026 |
| 38 |  Echobit |
ETH/USDT | $2,507.20 | $958,393,266 | 04:57:16 14/09/2026 |
| 39 |  SunX |
ETH/USDT | $2,505.78 | $955,844,663 | 05:00:12 14/09/2026 |
| 40 | BTCC |
ETH/USDT | $2,508.58 | $922,847,952 | 04:57:08 14/09/2026 |
| 41 |  Ulink |
ETH/USDT | $2,505.38 | $920,350,411 | 05:00:26 14/09/2026 |
| 42 |  CZR Exchange |
ETH/USDT | $2,504.41 | $918,228,817 | 05:00:18 14/09/2026 |
| 43 |  Deepcoin |
ETH/USDT | $2,507.16 | $893,805,907 | 04:57:15 14/09/2026 |
| 44 |  CEEX exchange |
ETH/USDT | $2,493.25 | $808,519,875 | 05:03:16 14/09/2026 |
| 45 |  Hyperliquid |
ETH/USDC | $2,508.32 | $773,663,940 | 04:57:26 14/09/2026 |
| 46 |  Websea |
ETH/USDT | $2,507.68 | $773,444,663 | 04:57:17 14/09/2026 |
| 47 |  FameEX |
ETH/USDT | $2,507.20 | $704,815,595 | 04:57:21 14/09/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $2,512.10 | $687,555,628 | 04:57:15 14/09/2026 |
| 49 | CoinW |
ETH/USDC | $2,507.71 | $677,062,908 | 04:57:17 14/09/2026 |
| 50 | SunX |
ETH/USDT | $2,504.93 | $667,516,677 | 05:00:19 14/09/2026 |
| 51 | CoinP |
ETH/USDT | $2,506.77 | $651,803,583 | 05:00:15 14/09/2026 |
| 52 |  BlockFin |
ETH/USDT | $2,508.63 | $629,064,408 | 04:57:08 14/09/2026 |
| 53 |  BASEKX |
ETH/USDT | $2,505.08 | $582,190,621 | 05:00:16 14/09/2026 |
| 54 |  ASTX |
ETH/USDT | $2,495.92 | $547,546,688 | 05:03:16 14/09/2026 |
| 55 |  idax exchange |
ETH/USDT | $2,504.52 | $526,701,618 | 05:00:18 14/09/2026 |
| 56 |  WHXEX |
ETH/USDT | $2,504.90 | $526,467,413 | 05:00:16 14/09/2026 |
| 57 |  Koinbay |
ETH/USDT | $2,507.52 | $525,843,376 | 04:57:15 14/09/2026 |
| 58 | Binance |
ETH/USDT | $2,508.58 | $495,613,712 | 04:56:42 14/09/2026 |
| 59 |  Coinbase International Exchange |
ETH/USDC | $2,494.71 | $472,135,764 | 05:03:16 14/09/2026 |
| 60 | Pionex |
ETH/USDT | $2,508.58 | $471,224,351 | 04:57:08 14/09/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $2,506.45 | $468,436,202 | 05:00:16 14/09/2026 |
| 62 |  BiFinance |
ETH/USDT | $2,508.60 | $461,991,748 | 04:57:07 14/09/2026 |
| 63 | Tapbit |
ETH/USDT | $2,508.57 | $455,730,412 | 04:57:07 14/09/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,504.91 | $425,938,091 | 05:00:15 14/09/2026 |
| 65 |  Picol |
ETH/USDT | $2,505.84 | $416,141,270 | 05:00:12 14/09/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $2,497.32 | $415,943,345 | 05:03:16 14/09/2026 |
| 67 |  BingX |
ETH/USDT | $2,507.76 | $403,475,453 | 04:57:20 14/09/2026 |
| 68 |  BitxEX |
ETH/USDT | $2,506.17 | $401,588,356 | 05:00:09 14/09/2026 |
| 69 |  KTX |
ETH/USDT | $2,507.15 | $396,998,907 | 05:00:15 14/09/2026 |
| 70 |  HTX |
ETH/USDT | $2,507.90 | $396,167,398 | 04:51:23 14/09/2026 |
| 71 |  AstralX |
ETH/USDT | $2,504.86 | $378,359,082 | 05:00:15 14/09/2026 |
| 72 |  BloFin |
ETH/USDT | $2,508.78 | $362,675,355 | 04:54:08 14/09/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,507.24 | $339,647,111 | 04:57:15 14/09/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,508.91 | $314,986,186 | 04:51:12 14/09/2026 |
| 76 |  EdgeX |
ETH/USDC | $2,493.25 | $302,671,568 | 05:03:16 14/09/2026 |
| 77 | Batonex |
ETH/USDT | $2,506.56 | $297,602,696 | 05:00:12 14/09/2026 |
| 78 |  BitradeX |
ETH/USDT | $2,505.07 | $296,215,502 | 05:00:15 14/09/2026 |
| 79 |  HyperPay Futures |
ETH/USDT | $2,495.49 | $281,766,388 | 05:03:17 14/09/2026 |
| 80 | YUBIT |
ETH/USDT | $2,508.57 | $270,082,049 | 04:57:07 14/09/2026 |
| 81 |  Bitbase |
ETH/USDT | $2,507.86 | $265,312,249 | 04:51:17 14/09/2026 |
| 82 | KCEX |
ETH/USDT | $2,508.61 | $262,330,027 | 04:57:07 14/09/2026 |
| 83 |  Aster |
ETH/USDT | $2,508.10 | $258,684,033 | 04:54:15 14/09/2026 |
| 84 |  XXKK |
ETH/USDT | $2,505.17 | $253,433,031 | 05:00:11 14/09/2026 |
| 85 | MEXC |
ETH/USDT | $2,508.53 | $252,059,958 | 04:57:07 14/09/2026 |
| 86 | WEEX |
ETH/USDT | $2,508.57 | $250,653,508 | 04:57:08 14/09/2026 |
| 87 |  4E |
ETH/USDT | $2,508.56 | $245,360,002 | 04:57:08 14/09/2026 |
| 88 |  Bitfinex |
ETH/USD | $2,509.10 | $245,016,121 | 04:59:53 14/09/2026 |
| 89 |  BitDelta |
ETH/USDT | $2,506.58 | $241,734,624 | 05:00:08 14/09/2026 |
| 90 |  BitTap |
ETH/USDT | $2,507.31 | $233,810,301 | 04:57:16 14/09/2026 |
| 91 | UZX |
ETH/USDT | $2,508.98 | $228,862,458 | 04:54:09 14/09/2026 |
| 92 | x.me Exchange |
ETH/USDT | $2,505.66 | $228,809,808 | 05:00:10 14/09/2026 |
| 93 |  Bitbaby |
ETH/USDT | $2,504.66 | $225,204,316 | 05:00:16 14/09/2026 |
| 94 | DigiFinex |
ETH/USDT | $2,507.89 | $210,319,510 | 05:00:07 14/09/2026 |
| 95 | Bitbase |
ETH/USDT | $2,509.99 | $208,022,706 | 04:48:07 14/09/2026 |
| 96 |  BitGW Exchange |
ETH/USDT | $2,508.18 | $207,316,946 | 05:00:07 14/09/2026 |
| 97 | CoinW |
ETH/USDT | $2,508.97 | $206,084,873 | 04:54:10 14/09/2026 |
| 98 |  Lighter |
ETH/USDC | $2,505.72 | $205,300,702 | 05:00:15 14/09/2026 |
| 99 |  Gems Trade |
ETH/USDT | $2,506.61 | $203,394,061 | 05:00:10 14/09/2026 |
| 100 |  OKX |
ETH/USDT | $2,508.91 | $202,843,927 | 04:56:23 14/09/2026 |
| 101 |  IMBX |
ETH/USDT | $2,504.91 | $196,128,407 | 05:00:15 14/09/2026 |
| 102 | Ulink |
ETH/USDT | $2,504.93 | $184,755,952 | 05:00:18 14/09/2026 |
| 103 | Toobit |
ETH/USDT | $2,508.58 | $184,321,948 | 04:57:08 14/09/2026 |
| 104 | Gate |
ETH/USDT | $2,507.95 | $182,718,631 | 04:59:24 14/09/2026 |
| 105 |  KuCoin |
ETH/USDT | $2,507.79 | $182,703,673 | 04:57:19 14/09/2026 |
| 106 | OrangeX |
ETH/USDT | $2,510.30 | $178,672,577 | 04:48:07 14/09/2026 |
| 107 | FameEX |
ETH/USDT | $2,508.57 | $175,783,664 | 04:57:07 14/09/2026 |
| 108 | CoinChief |
ETH/USDT | $2,508.56 | $173,001,412 | 04:57:08 14/09/2026 |
| 109 | CrypFine |
ETH/USDT | $2,508.60 | $169,787,523 | 04:57:11 14/09/2026 |
| 110 | Ourbit |
ETH/USDT | $2,508.74 | $168,448,441 | 04:54:11 14/09/2026 |
| 111 |  LBank |
ETH/USDT | $2,507.23 | $166,103,794 | 04:57:16 14/09/2026 |
| 112 |  EasiCoin |
ETH/USDT | $2,504.81 | $164,476,598 | 05:00:17 14/09/2026 |
| 113 | Aivora Exchange |
ETH/USDC | $2,505.81 | $160,763,791 | 05:00:16 14/09/2026 |
| 114 | Deepcoin |
ETH/USDT | $2,508.78 | $160,011,965 | 04:57:07 14/09/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,508.57 | $148,262,064 | 04:57:09 14/09/2026 |
| 116 |  SuperEx |
ETH/USDT | $2,505.19 | $147,249,466 | 05:00:13 14/09/2026 |
| 117 |  BigONE |
ETH/USDT | $2,508.95 | $138,572,651 | 04:54:08 14/09/2026 |
| 118 |  Variational |
ETH/USDC | $2,504.44 | $138,544,274 | 05:03:15 14/09/2026 |
| 119 |  Poloniex |
ETH/USDT | $2,508.82 | $130,922,927 | 04:59:23 14/09/2026 |
| 120 | Toobit |
ETH/USDC | $2,507.11 | $127,573,963 | 04:57:16 14/09/2026 |
| 121 |  Phemex |
ETH/USDT | $2,508.34 | $127,176,194 | 04:57:08 14/09/2026 |
| 122 |  DeriW |
ETH/USDT | $2,506.99 | $124,652,709 | 05:03:15 14/09/2026 |
| 123 |  EVEDEX |
ETH/USD | $2,496.70 | $124,398,570 | 05:03:15 14/09/2026 |
| 124 | Binance |
ETH/USDC | $2,508.74 | $119,930,964 | 04:56:42 14/09/2026 |
| 125 |  Kalshi |
ETH/USD | $2,496.62 | $118,404,995 | 05:03:15 14/09/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $2,508.57 | $116,830,460 | 04:56:29 14/09/2026 |
| 127 | BitxEX |
ETH/USDT | $2,504.90 | $115,674,508 | 05:00:18 14/09/2026 |
| 128 | BiKing |
ETH/USDT | $2,506.23 | $109,053,315 | 05:00:12 14/09/2026 |
| 129 |  Pacifica |
ETH/USD | $2,496.62 | $105,066,922 | 05:03:15 14/09/2026 |
| 130 | Bitget |
ETH/USDT | $2,508.89 | $104,150,673 | 04:55:41 14/09/2026 |
| 131 |  YEX |
ETH/USDT | $2,507.94 | $104,134,560 | 04:51:16 14/09/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $2,509.59 | $103,343,615 | 04:54:08 14/09/2026 |
| 133 | BitradeX |
ETH/USDT | $2,505.31 | $102,364,506 | 05:00:11 14/09/2026 |
| 134 |  BTSE |
ETH/USDT | $2,507.70 | $101,772,516 | 04:57:15 14/09/2026 |
| 135 | LBank |
ETH/USDT | $2,508.62 | $101,732,607 | 04:57:08 14/09/2026 |
| 136 |  B2Z Exchange |
ETH/USD | $2,496.39 | $98,234,131 | 05:03:15 14/09/2026 |
| 137 |  BITmarkets |
ETH/USDT | $2,504.55 | $97,486,125 | 05:00:15 14/09/2026 |
| 138 | BlockFin |
ETH/USDT | $2,505.04 | $92,693,453 | 05:00:19 14/09/2026 |
| 139 | Bybit |
ETH/USDT | $2,509.24 | $92,560,536 | 04:54:09 14/09/2026 |
| 140 | Hotcoin |
ETH/USDT | $2,508.78 | $91,916,131 | 04:54:12 14/09/2026 |
| 141 | Cofinex |
ETH/USDC | $2,502.15 | $89,999,577 | 05:00:15 14/09/2026 |
| 142 |  Deribit |
ETH/USD | $2,513.83 | $88,938,126 | 04:28:04 14/09/2026 |
| 143 | Bitfinex |
ETH/USDT | $2,507.58 | $88,583,081 | 04:59:23 14/09/2026 |
| 144 | KCEX |
ETH/USDC | $2,507.65 | $87,678,353 | 04:57:15 14/09/2026 |
| 145 | KuCoin |
ETH/USDT | $2,507.92 | $87,005,400 | 04:59:23 14/09/2026 |
| 146 | Hibt |
ETH/USDT | $2,508.64 | $83,256,267 | 04:57:12 14/09/2026 |
| 147 | Deepcoin |
ETH/USD | $2,521.39 | $82,531,996 | 09:36:15 13/09/2026 |
| 148 | Websea |
ETH/USDT | $2,508.95 | $81,393,144 | 04:54:10 14/09/2026 |
| 149 | Biconomy.com |
ETH/USDC | $2,508.86 | $80,810,892 | 04:51:12 14/09/2026 |
| 150 |  Azbit |
ETH/USDT | $2,510.32 | $79,081,524 | 04:48:07 14/09/2026 |
| 151 |  AIA Exchange |
ETH/USDT | $2,506.73 | $72,945,543 | 05:00:09 14/09/2026 |
| 152 | Crypto.com Exchange |
ETH/USD | $2,515.05 | $71,933,392 | 04:24:16 14/09/2026 |
| 153 |  BVOX |
ETH/USDT | $2,507.70 | $70,939,231 | 04:57:15 14/09/2026 |
| 154 | TruBit Pro Exchange |
ETH/USDT | $2,508.46 | $70,688,303 | 05:00:09 14/09/2026 |
| 155 |  IndoEx |
ETH/USDT | $2,509.14 | $70,409,289 | 04:57:07 14/09/2026 |
| 156 | Phemex |
ETH/USD | $2,507.68 | $69,500,847 | 04:57:16 14/09/2026 |
| 157 |  Bitrue |
ETH/USDT | $2,506.93 | $68,808,150 | 04:57:17 14/09/2026 |
| 158 |  Bitcastle |
ETH/USDT | $2,505.51 | $68,011,841 | 05:00:13 14/09/2026 |
| 159 |  Bullbit |
ETH/USDC | $2,495.33 | $66,993,348 | 05:03:16 14/09/2026 |
| 160 | Tapbit |
ETH/USDC | $2,509.21 | $66,764,693 | 04:57:07 14/09/2026 |
| 161 | Hotcoin |
ETH/USD | $2,507.79 | $65,675,492 | 04:57:19 14/09/2026 |
| 162 | IBIT Global |
ETH/USDT | $2,506.32 | $64,981,396 | 05:00:07 14/09/2026 |
| 163 | YEX |
ETH/USDC | $2,507.98 | $64,650,547 | 04:51:16 14/09/2026 |
| 164 | BloFin |
ETH/USDT | $2,507.81 | $61,817,149 | 04:54:17 14/09/2026 |
| 165 |  OneEx |
ETH/USDT | $2,504.87 | $61,547,998 | 05:00:16 14/09/2026 |
| 166 | Blockfinex |
ETH/USD | $2,451.54 | $60,280,905 | 08:57:16 11/09/2026 |
| 167 | BTCC |
ETH/USDC | $2,508.76 | $59,968,164 | 04:57:08 14/09/2026 |
| 168 |  AlphaX |
ETH/USDT | $2,505.13 | $59,776,472 | 05:00:15 14/09/2026 |
| 169 | Bitbase |
ETH/USDC | $2,507.69 | $58,738,748 | 04:51:17 14/09/2026 |
| 170 | Aivora Exchange |
ETH/USDT | $2,506.81 | $58,713,551 | 05:00:12 14/09/2026 |
| 171 |  Grvt |
ETH/USDT | $2,502.51 | $57,458,948 | 00:36:23 14/09/2026 |
| 172 | Pionex |
ETH/BTC | $2,507.21 | $55,558,744 | 04:57:16 14/09/2026 |
| 173 | XT.COM |
ETH/USD | $2,507.28 | $54,021,211 | 04:57:42 14/09/2026 |
| 174 | Bitbaby |
ETH/USDC | $2,503.35 | $53,404,945 | 05:00:16 14/09/2026 |
| 175 | BingX |
ETH/USDT | $2,508.76 | $53,020,214 | 04:57:07 14/09/2026 |
| 176 | IndoEx |
ETH/BTC | $2,509.56 | $51,416,375 | 04:57:07 14/09/2026 |
| 177 | BITmarkets |
ETH/USD | $2,505.32 | $50,301,269 | 05:00:07 14/09/2026 |
| 178 | Bitbaby |
ETH/USDT | $2,508.81 | $50,220,416 | 05:00:07 14/09/2026 |
| 179 | ASTX |
ETH/USDT | $2,497.92 | $50,042,231 | 05:03:09 14/09/2026 |
| 180 |  AEGET |
ETH/USDT | $2,505.92 | $49,668,588 | 05:00:15 14/09/2026 |
| 181 | B2Z Exchange |
ETH/USD | $2,496.88 | $48,569,107 | 05:03:12 14/09/2026 |
| 182 | SuperEx |
ETH/USD1 | $2,505.20 | $46,446,437 | 05:00:13 14/09/2026 |
| 183 |  Kraken |
ETH/USD | $2,507.73 | $46,246,872 | 04:59:54 14/09/2026 |
| 184 |  Venus |
ETH/vETH | $2,505.87 | $45,634,907 | 05:00:11 14/09/2026 |
| 185 | OneEx |
ETH/USDT | $2,505.87 | $45,436,915 | 05:00:07 14/09/2026 |
| 186 | BVOX |
ETH/USDT | $2,508.84 | $45,183,546 | 04:57:09 14/09/2026 |
| 187 | Binance |
ETH/USD1 | $2,508.63 | $45,080,631 | 04:56:42 14/09/2026 |
| 188 | Bitfinex |
ETH/BTC | $2,508.66 | $45,037,852 | 04:59:23 14/09/2026 |
| 189 | WHXEX |
ETH/USD | $2,504.92 | $44,189,668 | 05:00:16 14/09/2026 |
| 190 | Bitunix |
ETH/USDT | $2,508.57 | $44,165,551 | 04:57:10 14/09/2026 |
| 191 | Blockfinex |
ETH/USDT | $2,466.58 | $43,787,097 | 17:27:08 10/09/2026 |
| 192 | idax exchange |
ETH/USDT | $2,505.61 | $43,666,626 | 05:00:13 14/09/2026 |
| 193 | Koinbay |
ETH/USDT | $2,508.64 | $43,524,370 | 04:57:11 14/09/2026 |
| 194 | WHXEX |
ETH/USDT | $2,504.90 | $43,392,365 | 05:00:09 14/09/2026 |
| 195 | Echobit |
ETH/USDT | $2,508.61 | $43,006,007 | 04:57:12 14/09/2026 |
| 196 | YEX |
ETH/USD | $2,508.10 | $42,691,677 | 04:51:16 14/09/2026 |
| 197 |  Extended |
ETH/USD | $2,495.53 | $41,037,922 | 05:03:16 14/09/2026 |
| 198 |  GroveX |
ETH/USDT | $2,508.29 | $39,950,001 | 05:00:11 14/09/2026 |
| 199 | Azbit |
ETH/BTC | $2,496.44 | $38,812,227 | 04:48:07 14/09/2026 |
| 200 | Phemex |
ETH/USDT | $2,507.76 | $38,416,592 | 04:57:16 14/09/2026 |
| 201 |  Coinstore |
ETH/USDT | $2,505.65 | $37,740,420 | 05:00:11 14/09/2026 |
| 202 | BigONE |
ETH/BTC | $2,508.95 | $37,652,659 | 04:54:08 14/09/2026 |
| 203 | CEEX exchange |
ETH/USDT | $2,507.06 | $37,573,753 | 05:00:12 14/09/2026 |
| 204 | HTX |
ETH/USDT | $2,506.81 | $37,314,127 | 04:59:53 14/09/2026 |
| 205 |  CRMClick |
ETH/USDT | $2,507.67 | $37,304,134 | 04:57:08 14/09/2026 |
| 206 |  CoinMy |
ETH/USDT | $2,563.73 | $37,134,658 | 05:00:11 14/09/2026 |
| 207 | WhiteBIT |
ETH/USDT | $2,508.97 | $36,384,333 | 04:57:09 14/09/2026 |
| 208 | Deribit |
ETH/USD | $2,495.19 | $36,356,311 | 04:28:04 14/09/2026 |
| 209 |  SWFT Trade |
ETH/USDT | $1,871.02 | $35,039,670 | 05:00:11 14/09/2026 |
| 210 |  Upbit |
ETH/KRW | $2,539.68 | $34,482,076 | 04:56:23 14/09/2026 |
| 211 | BitMart |
ETH/USD | $2,497.22 | $33,583,871 | 05:03:16 14/09/2026 |
| 212 | Crypto.com Exchange |
ETH/USDT | $2,509.14 | $33,545,394 | 04:54:08 14/09/2026 |
| 213 | Toobit |
ETH/USDC | $2,508.73 | $32,519,009 | 04:57:08 14/09/2026 |
| 214 | Bitcastle |
ETH/USDT | $2,504.32 | $31,333,182 | 05:00:18 14/09/2026 |
| 215 |  LATOKEN |
ETH/USDT | $2,512.04 | $30,854,456 | 04:57:08 14/09/2026 |
| 216 | Koinbay |
ETH/USDC | $2,508.73 | $30,836,836 | 04:57:11 14/09/2026 |
| 217 | idax exchange |
ETH/USDC | $2,505.84 | $30,684,670 | 05:00:13 14/09/2026 |
| 218 | WHXEX |
ETH/USDC | $2,505.59 | $30,672,415 | 05:00:09 14/09/2026 |
| 219 |  Coinbase Derivatives Exchange |
ETH/USD | $2,495.19 | $30,307,043 | 05:03:50 14/09/2026 |
| 220 | XT.COM |
ETH/USDC | $2,508.72 | $29,985,726 | 04:57:09 14/09/2026 |
| 221 | Azbit |
ETH/USDC | $2,510.33 | $29,627,798 | 04:48:07 14/09/2026 |
| 222 |  Bullish |
ETH/USDC | $2,508.18 | $28,951,219 | 05:00:12 14/09/2026 |
| 223 | AlphaX |
ETH/USDT | $2,505.66 | $28,281,061 | 05:00:07 14/09/2026 |
| 224 | Zoomex |
ETH/USDT | $2,506.38 | $27,819,178 | 05:00:08 14/09/2026 |
| 225 | YEX |
XAUT/ETH | $4,327.18 | $27,467,506 | 05:00:11 14/09/2026 |
| 226 |  Antarctic |
ETH/USDT | $2,494.50 | $27,003,052 | 05:03:23 14/09/2026 |
| 227 | Binance |
ETH/U | $2,508.69 | $26,885,839 | 04:56:42 14/09/2026 |
| 228 |  Cryptomus |
ETH/USDT | $2,505.01 | $26,564,960 | 05:00:08 14/09/2026 |
| 229 |  ZKE |
ETH/USDT | $2,505.82 | $26,207,743 | 05:00:12 14/09/2026 |
| 230 |  LMAX Digital |
ETH/USD | $2,508.36 | $26,203,124 | 05:00:12 14/09/2026 |
| 231 | LBank |
ETH/USDC | $2,508.72 | $25,380,591 | 04:57:08 14/09/2026 |
| 232 | Phemex |
ETH/USDC | $2,507.84 | $25,105,391 | 04:57:16 14/09/2026 |
| 233 |  Tebbit |
ETH/USDT | $2,505.48 | $24,964,614 | 05:00:10 14/09/2026 |
| 234 |  BYDFi |
ETH/USDT | $2,506.17 | $24,631,239 | 05:00:16 14/09/2026 |
| 235 | EasiCoin |
ETH/USDT | $2,505.31 | $23,986,971 | 05:00:11 14/09/2026 |
| 236 | Hibt |
ETH/USDC | $2,508.76 | $23,983,757 | 04:57:12 14/09/2026 |
| 237 | IMBX |
ETH/USDT | $2,505.22 | $23,956,883 | 05:00:11 14/09/2026 |
| 238 |  Feather Exchange |
ETH/USDT | $2,505.23 | $23,920,872 | 05:00:12 14/09/2026 |
| 239 | MGBX |
ETH/USDT | $2,508.57 | $23,912,475 | 04:57:10 14/09/2026 |
| 240 | CZR Exchange |
ETH/USDT | $2,507.85 | $23,610,666 | 05:00:12 14/09/2026 |
| 241 | Echobit |
ETH/USDC | $2,508.72 | $22,848,265 | 04:57:12 14/09/2026 |
| 242 | Kraken |
ETH/EUR | $2,508.41 | $21,988,993 | 04:59:24 14/09/2026 |
| 243 | KTX |
ETH/USDT | $2,508.13 | $21,861,141 | 05:00:09 14/09/2026 |
| 244 |  Bit2Me |
ETH/EUR | $2,506.35 | $21,376,322 | 05:00:12 14/09/2026 |
| 245 | IndoEx |
ETH/USDC | $2,509.27 | $20,317,898 | 04:57:07 14/09/2026 |
| 246 | BlockFin |
ETH/USDC | $2,508.78 | $19,656,695 | 04:57:08 14/09/2026 |
| 247 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,488.53 | $19,652,684 | 05:02:35 14/09/2026 |
| 248 |  Bitstamp by Robinhood |
ETH/USD | $2,507.82 | $19,498,719 | 04:59:53 14/09/2026 |
| 249 | Bybit |
ETH/USD | $2,507.45 | $19,477,260 | 04:54:16 14/09/2026 |
| 250 | BitTap |
ETH/USDT | $2,508.78 | $19,348,254 | 04:57:07 14/09/2026 |
| 251 |  ALP.COM |
ETH/USDT | $2,505.56 | $18,542,249 | 05:00:11 14/09/2026 |
| 252 | ZKE |
ETH/USDC | $2,506.18 | $18,409,152 | 05:00:12 14/09/2026 |
| 253 | BITmarkets |
ETH/USDT | $2,508.54 | $18,277,808 | 05:00:07 14/09/2026 |
| 254 | BTSE |
ETH/USDT | $2,508.74 | $18,236,364 | 04:57:07 14/09/2026 |
| 255 | B2Z Exchange |
ETH/USDT | $2,498.39 | $17,732,462 | 05:03:12 14/09/2026 |
| 256 |  KlicklX |
ETH/USDT | $2,508.98 | $17,325,433 | 05:00:12 14/09/2026 |
| 257 |  CoinEx |
ETH/USDT | $2,510.59 | $16,954,556 | 04:57:15 14/09/2026 |
| 258 |  Tothemoon |
ETH/BTC | $2,509.80 | $16,913,578 | 05:00:15 14/09/2026 |
| 259 | MEXC |
ETH/USD | $2,507.64 | $16,769,622 | 04:57:16 14/09/2026 |
| 260 | Deribit |
ETH/USDC | $2,513.76 | $16,749,198 | 04:28:04 14/09/2026 |
| 261 |  P2B |
ETH/USDT | $2,508.99 | $16,524,716 | 04:54:13 14/09/2026 |
| 262 |  SecondBTC |
ETH/USDT | $2,508.82 | $16,261,782 | 05:00:10 14/09/2026 |
| 263 | YUBIT |
ETH/USD | $2,507.56 | $16,200,727 | 04:57:15 14/09/2026 |
| 264 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,500.06 | $15,936,554 | 05:02:54 14/09/2026 |
| 265 | P2B |
ETH/USDC | $2,508.71 | $14,784,983 | 04:54:13 14/09/2026 |
| 266 | MEXC |
ETH/USDC | $2,507.70 | $14,699,219 | 04:57:16 14/09/2026 |
| 267 | BingX |
ETH/USDC | $2,507.51 | $14,473,073 | 04:57:20 14/09/2026 |
| 268 | YEX |
ETH/USDT | $2,505.19 | $14,289,846 | 05:00:11 14/09/2026 |
| 269 |  Bitvavo |
ETH/EUR | $2,509.25 | $13,447,798 | 04:57:08 14/09/2026 |
| 270 | Hotcoin |
ETH/USDC | $2,508.75 | $13,308,239 | 04:54:12 14/09/2026 |
| 271 |  ApeX Omni |
ETH/USDT | $2,494.97 | $13,185,494 | 05:03:17 14/09/2026 |
| 272 | WEEX |
ETH/USDC | $2,508.72 | $13,173,860 | 04:57:08 14/09/2026 |
| 273 |  Bithumb |
ETH/KRW | $2,541.91 | $12,998,057 | 04:59:23 14/09/2026 |
| 274 | BingX |
ETH/USD | $2,507.65 | $12,856,530 | 04:57:20 14/09/2026 |
| 275 | SuperEx |
ETH/USDC | $2,506.09 | $12,797,018 | 05:00:13 14/09/2026 |
| 276 | Bitunix |
ETH/USDC | $2,507.71 | $12,677,803 | 04:57:16 14/09/2026 |
| 277 | Bitunix |
ETH/USD | $2,507.78 | $12,336,496 | 04:57:16 14/09/2026 |
| 278 | Tothemoon |
ETH/USD | $2,508.27 | $12,096,400 | 05:00:15 14/09/2026 |
| 279 | GroveX |
ETH/FDUSD | $2,508.34 | $12,054,098 | 05:00:11 14/09/2026 |
| 280 | BYDFi |
ETH/USDT | $2,506.32 | $11,903,339 | 05:00:11 14/09/2026 |
| 281 |  LeveX |
ETH/USDT | $2,505.07 | $11,838,544 | 05:00:15 14/09/2026 |
| 282 | BYDFi |
ETH/USDC | $2,505.42 | $11,673,078 | 05:00:16 14/09/2026 |
| 283 |  WOO X |
ETH/USDT | $2,507.20 | $11,594,683 | 04:57:15 14/09/2026 |
| 284 |  HitBTC |
ETH/USDT | $2,508.39 | $11,584,868 | 04:57:07 14/09/2026 |
| 285 |  Changelly |
ETH/USDT | $2,508.14 | $11,575,933 | 05:00:17 14/09/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $2,508.76 | $11,575,671 | 05:00:13 14/09/2026 |
| 287 |  FMFW.io |
ETH/USD | $2,508.90 | $11,575,671 | 05:00:08 14/09/2026 |
| 288 |  Gleec BTC |
ETH/USDT | $2,508.76 | $11,575,671 | 05:00:10 14/09/2026 |
| 289 |  Niza.io |
ETH/USD | $2,508.60 | $11,500,850 | 04:57:07 14/09/2026 |
| 290 | Binance |
ETH/BTC | $2,509.25 | $11,357,957 | 04:56:42 14/09/2026 |
| 291 | BloFin |
ETH/USDC | $2,509.08 | $10,713,397 | 04:54:08 14/09/2026 |
| 292 |  C-Patex |
ETH/USDT | $2,508.79 | $10,077,546 | 04:57:10 14/09/2026 |
| 293 |  HashKey Exchange |
ETH/USD | $2,508.53 | $10,041,312 | 04:57:08 14/09/2026 |
| 294 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,499.50 | $9,393,638 | 05:02:54 14/09/2026 |
| 295 | Pionex |
ETH/BTC | $2,509.05 | $9,062,419 | 04:57:08 14/09/2026 |
| 296 | Bitrue |
ETH/USDT | $2,508.58 | $8,876,943 | 04:57:09 14/09/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/LSK | $2,507.95 | $8,455,839 | 04:59:11 14/09/2026 |
| 298 |  TxFlow |
ETH/USDC | $2,507.66 | $8,319,215 | 04:57:50 14/09/2026 |
| 299 |  Revolut X |
ETH/USD | $2,508.13 | $8,272,958 | 05:00:12 14/09/2026 |
| 300 | Binance |
ETH/FDUSD | $2,509.12 | $8,255,711 | 04:56:42 14/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 14/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,009,251,083 với tỷ giá $2,507.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.