Ethereum ETH
Xếp hạng #2
04:43:00 15/03/2026
Giá Ethereum (ETH)
$2,085.65 -0.92%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,085.23 | $5,170,581,621 | 03:54:19 15/03/2026 |
| 2 |  Binance |
ETH/USDT | $2,085.23 | $4,811,686,762 | 03:54:16 15/03/2026 |
| 3 |  CoinChief |
ETH/USDT | $2,083.99 | $4,189,043,906 | 04:00:16 15/03/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,085.68 | $4,148,483,052 | 03:57:15 15/03/2026 |
| 5 |  BTCC |
ETH/USDT | $2,086.02 | $4,125,491,573 | 03:57:15 15/03/2026 |
| 6 |  OKX |
ETH/USDT | $2,084.67 | $3,998,830,578 | 03:56:16 15/03/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,084.23 | $3,959,205,121 | 04:03:15 15/03/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,085.58 | $3,752,763,292 | 03:57:16 15/03/2026 |
| 9 |  Ju.com |
ETH/USDT | $2,083.81 | $3,677,514,265 | 04:00:15 15/03/2026 |
| 10 |  Gate |
ETH/USDT | $2,085.28 | $3,090,024,369 | 03:54:18 15/03/2026 |
| 11 |  CoinW |
ETH/USDT | $2,085.67 | $2,898,759,254 | 03:57:17 15/03/2026 |
| 12 |  BVOX |
ETH/USDT | $2,085.49 | $2,687,839,456 | 03:57:15 15/03/2026 |
| 13 |  Batonex |
ETH/USDT | $2,084.13 | $2,641,369,192 | 04:03:16 15/03/2026 |
| 14 |  Hotcoin |
ETH/USDT | $2,083.83 | $2,387,210,790 | 04:00:18 15/03/2026 |
| 15 |  Tebbit |
ETH/USDT | $2,084.13 | $2,265,178,914 | 04:03:16 15/03/2026 |
| 16 |  KCEX |
ETH/USDT | $2,085.53 | $2,091,090,655 | 03:57:15 15/03/2026 |
| 17 |  Pionex |
ETH/USDT | $2,085.52 | $1,868,455,643 | 03:57:16 15/03/2026 |
| 18 |  BitMart |
ETH/USDT | $2,085.84 | $1,850,613,699 | 03:57:15 15/03/2026 |
| 19 |  BiKing |
ETH/USDT | $2,085.38 | $1,674,607,029 | 03:54:17 15/03/2026 |
| 20 |  WhiteBIT |
ETH/USDT | $2,086.96 | $1,605,070,992 | 03:57:15 15/03/2026 |
| 21 |  IBIT Global |
ETH/USDT | $2,084.20 | $1,556,548,743 | 04:03:17 15/03/2026 |
| 22 |  Koinbay |
ETH/USDT | $3,342.02 | $1,539,535,530 | 03:54:18 15/03/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,081.91 | $1,502,408,360 | 03:45:15 15/03/2026 |
| 24 |  BitxEX |
ETH/USDT | $2,084.12 | $1,473,739,666 | 04:03:16 15/03/2026 |
| 25 |  Zoomex |
ETH/USDT | $2,085.63 | $1,414,736,904 | 03:57:16 15/03/2026 |
| 26 |  Toobit |
ETH/USDT | $2,085.51 | $1,399,159,995 | 03:57:15 15/03/2026 |
| 27 | CoinUp.io |
ETH/USDT | $2,086.83 | $1,398,018,594 | 03:57:14 15/03/2026 |
| 28 |  Bybit |
ETH/USDT | $2,085.25 | $1,387,829,150 | 03:54:16 15/03/2026 |
| 29 |  VOOX Exchange |
ETH/USDT | $2,085.23 | $1,365,093,014 | 03:54:18 15/03/2026 |
| 30 |  BTDUex |
ETH/USDT | $2,084.83 | $1,231,073,976 | 04:00:09 15/03/2026 |
| 31 |  NovaEx |
ETH/USDT | $2,084.14 | $1,160,676,450 | 04:03:16 15/03/2026 |
| 32 |  WEEX |
ETH/USDT | $2,085.51 | $1,134,212,687 | 03:57:16 15/03/2026 |
| 33 |  AscendEX |
ETH/USDT | $2,083.82 | $1,101,578,617 | 04:00:15 15/03/2026 |
| 34 | Binance |
ETH/USDC | $2,085.60 | $1,083,794,906 | 03:54:16 15/03/2026 |
| 35 |  Echobit |
ETH/USDT | $2,085.68 | $1,083,760,083 | 03:57:16 15/03/2026 |
| 36 |  UZX |
ETH/USDT | $2,085.74 | $997,564,320 | 03:57:19 15/03/2026 |
| 37 |  FameEX |
ETH/USDT | $2,085.60 | $984,747,292 | 03:57:17 15/03/2026 |
| 38 |  CoinP |
ETH/USDT | $2,085.24 | $980,233,781 | 04:03:15 15/03/2026 |
| 39 |  Cofinex |
ETH/USDT | $2,085.08 | $967,367,473 | 04:00:17 15/03/2026 |
| 40 |  Bitget |
ETH/USDT | $2,085.26 | $966,434,475 | 03:54:15 15/03/2026 |
| 41 |  SunX |
ETH/USDT | $2,085.82 | $951,650,769 | 04:03:07 15/03/2026 |
| 42 |  Ulink |
ETH/USDT | $2,085.82 | $951,650,769 | 04:03:07 15/03/2026 |
| 43 |  Hibt |
ETH/USDT | $2,086.86 | $943,648,523 | 03:57:23 15/03/2026 |
| 44 |  Millionero |
ETH/USDT | $2,084.19 | $942,990,182 | 04:00:15 15/03/2026 |
| 45 |  Ourbit |
ETH/USDT | $2,085.52 | $939,860,953 | 03:57:16 15/03/2026 |
| 46 |  PrimeXBT |
ETH/USDT | $2,083.60 | $939,266,479 | 04:06:16 15/03/2026 |
| 47 | BTCC |
ETH/USDT | $2,086.02 | $832,851,510 | 03:57:12 15/03/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $2,085.39 | $797,793,078 | 03:54:15 15/03/2026 |
| 49 |  Coinstore |
ETH/USDT | $2,085.08 | $774,465,348 | 03:54:10 15/03/2026 |
| 50 |  Websea |
ETH/USDT | $2,084.63 | $744,501,733 | 04:03:17 15/03/2026 |
| 51 |  Bitunix |
ETH/USDT | $2,080.63 | $721,809,509 | 03:42:15 15/03/2026 |
| 52 |  HTX |
ETH/USDT | $2,085.46 | $655,853,595 | 03:57:25 15/03/2026 |
| 53 |  WHXEX |
ETH/USDT | $2,084.12 | $633,706,322 | 04:03:16 15/03/2026 |
| 54 |  idax exchange |
ETH/USDT | $2,084.12 | $633,703,534 | 04:03:16 15/03/2026 |
| 55 |  Bitrue |
ETH/USDT | $2,083.36 | $629,864,175 | 04:00:16 15/03/2026 |
| 56 |  Coinlocally |
ETH/USDT | $2,084.26 | $625,235,528 | 04:03:16 15/03/2026 |
| 57 |  Coinbase International Exchange |
ETH/USDC | $2,083.80 | $612,002,662 | 04:06:15 15/03/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $2,084.14 | $533,473,238 | 04:03:15 15/03/2026 |
| 59 |  AstralX |
ETH/USDT | $2,085.39 | $512,044,028 | 04:00:08 15/03/2026 |
| 60 | CoinW |
ETH/USDC | $2,085.87 | $504,424,202 | 03:57:17 15/03/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $2,084.18 | $483,275,494 | 04:06:16 15/03/2026 |
| 62 |  BITmarkets |
ETH/USDT | $2,084.09 | $482,351,213 | 04:03:15 15/03/2026 |
| 63 |  BTSE |
ETH/USDT | $2,084.05 | $480,751,516 | 04:00:15 15/03/2026 |
| 64 |  AllinX |
ETH/USDT | $2,084.13 | $476,381,794 | 04:03:15 15/03/2026 |
| 65 | AscendEX |
ETH/USDT | $2,084.99 | $476,009,574 | 04:00:10 15/03/2026 |
| 66 |  EasiCoin |
ETH/USDT | $2,085.27 | $460,562,829 | 03:57:16 15/03/2026 |
| 67 | CoinP |
ETH/USDT | $2,084.19 | $460,388,438 | 04:00:15 15/03/2026 |
| 68 |  BiFinance |
ETH/USDT | $2,087.15 | $458,736,774 | 03:57:10 15/03/2026 |
| 69 | WEEX |
ETH/USDT | $2,086.97 | $408,072,712 | 03:57:12 15/03/2026 |
| 70 |  Deepcoin |
ETH/USDT | $2,085.51 | $402,428,357 | 03:57:15 15/03/2026 |
| 71 |  MGBX |
ETH/USDT | $2,085.53 | $399,132,210 | 03:57:16 15/03/2026 |
| 72 |  Hyperliquid |
ETH/USD | $2,086.67 | $371,831,596 | 03:57:26 15/03/2026 |
| 73 |  BingX |
ETH/USDT | $2,084.87 | $364,211,927 | 03:51:15 15/03/2026 |
| 74 | CoinChief |
ETH/USDT | $2,085.25 | $361,466,058 | 04:03:08 15/03/2026 |
| 75 |  OneBullEx |
ETH/USDT | $2,084.05 | $356,682,250 | 04:03:24 15/03/2026 |
| 76 | Binance |
ETH/USDT | $2,087.16 | $355,262,835 | 03:56:42 15/03/2026 |
| 77 | Websea |
ETH/USDT | $2,086.42 | $343,474,667 | 03:54:12 15/03/2026 |
| 78 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 79 | Tapbit |
ETH/USDT | $2,087.18 | $327,483,485 | 03:57:11 15/03/2026 |
| 80 | Biconomy.com |
ETH/USDT | $2,086.18 | $311,598,028 | 03:57:12 15/03/2026 |
| 81 | Pionex |
ETH/USDT | $2,086.83 | $308,969,691 | 03:57:12 15/03/2026 |
| 82 |  Aster |
ETH/USDT | $2,084.80 | $308,232,193 | 03:54:15 15/03/2026 |
| 83 |  MEXC |
ETH/USDT | $2,087.00 | $286,584,920 | 03:57:12 15/03/2026 |
| 84 |  KlicklX |
ETH/USDT | $2,085.67 | $283,444,264 | 04:03:07 15/03/2026 |
| 85 |  Picol |
ETH/USDT | $2,085.24 | $272,733,343 | 04:03:08 15/03/2026 |
| 86 | BVOX |
ETH/USDT | $2,086.96 | $270,109,988 | 03:57:09 15/03/2026 |
| 87 |  BitradeX |
ETH/USDT | $2,085.52 | $269,602,691 | 03:57:15 15/03/2026 |
| 88 |  KuCoin |
ETH/USDT | $2,085.51 | $267,217,940 | 03:51:19 15/03/2026 |
| 89 |  XXKK |
ETH/USDT | $2,085.15 | $265,588,165 | 04:00:15 15/03/2026 |
| 90 | FameEX |
ETH/USDT | $2,085.94 | $245,523,826 | 03:57:11 15/03/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $2,082.94 | $242,490,687 | 04:09:16 15/03/2026 |
| 92 |  YUBIT |
ETH/USDT | $2,083.80 | $241,079,468 | 04:00:15 15/03/2026 |
| 93 | Ju.com |
ETH/JU | $2,085.19 | $233,126,489 | 04:03:10 15/03/2026 |
| 94 | KuCoin |
ETH/USDT | $2,086.41 | $223,977,411 | 03:59:53 15/03/2026 |
| 95 |  Lighter |
ETH/USDC | $2,083.61 | $222,235,906 | 04:00:15 15/03/2026 |
| 96 |  Extended |
ETH/USD | $2,084.01 | $221,199,221 | 04:09:16 15/03/2026 |
| 97 |  BitbabyExchange |
ETH/USDT | $2,085.52 | $214,838,635 | 03:57:15 15/03/2026 |
| 98 | Batonex |
ETH/USDT | $2,085.21 | $213,278,749 | 04:03:07 15/03/2026 |
| 99 |  Aivora Exchange |
ETH/USDT | $2,084.27 | $213,152,734 | 04:03:16 15/03/2026 |
| 100 |  EdgeX |
ETH/USD | $2,083.95 | $209,649,657 | 04:09:15 15/03/2026 |
| 101 |  LBank |
ETH/USDT | $2,087.10 | $204,517,063 | 03:57:09 15/03/2026 |
| 102 |  Bitop |
ETH/USDT | $2,085.54 | $197,759,028 | 03:57:15 15/03/2026 |
| 103 | Gate |
ETH/USDT | $2,087.11 | $197,087,953 | 03:56:54 15/03/2026 |
| 104 |  EagleX |
ETH/USDT | $2,084.12 | $196,005,369 | 04:03:15 15/03/2026 |
| 105 | Hotcoin |
ETH/USDT | $2,086.69 | $194,191,902 | 04:00:21 15/03/2026 |
| 106 | Ulink |
ETH/USDT | $2,509.54 | $192,685,859 | 03:57:19 15/03/2026 |
| 107 |  GroveX |
ETH/USDT | $2,086.40 | $191,490,774 | 03:54:10 15/03/2026 |
| 108 |  BitTap |
ETH/USDT | $2,084.19 | $190,486,343 | 04:03:22 15/03/2026 |
| 109 |  Dmex |
ETH/USD | $2,084.12 | $185,811,904 | 04:09:15 15/03/2026 |
| 110 | Toobit |
ETH/USDC | $2,085.78 | $182,574,209 | 03:57:15 15/03/2026 |
| 111 |  Poloniex |
ETH/USDT | $2,086.09 | $177,028,984 | 03:56:53 15/03/2026 |
| 112 |  4E |
ETH/USDT | $2,085.02 | $175,924,440 | 04:00:10 15/03/2026 |
| 113 | Toobit |
ETH/USDT | $2,086.96 | $173,888,014 | 03:57:11 15/03/2026 |
| 114 | BitxEX |
ETH/USDT | $2,085.24 | $170,987,026 | 04:03:10 15/03/2026 |
| 115 | Tebbit |
ETH/USDT | $2,085.56 | $170,720,481 | 04:03:08 15/03/2026 |
| 116 |  XT.COM |
ETH/USDT | $2,086.83 | $170,351,412 | 03:57:12 15/03/2026 |
| 117 |  ASTX |
ETH/USDT | $2,085.56 | $170,072,017 | 04:03:07 15/03/2026 |
| 118 | VOOX Exchange |
ETH/USDT | $2,085.16 | $169,939,029 | 04:00:11 15/03/2026 |
| 119 | OrangeX |
ETH/USDT | $2,083.96 | $168,385,171 | 03:45:09 15/03/2026 |
| 120 |  Phemex |
ETH/USD | $2,085.53 | $167,521,005 | 03:57:16 15/03/2026 |
| 121 | UZX |
ETH/USDT | $2,086.97 | $163,665,867 | 03:57:14 15/03/2026 |
| 122 | SunX |
ETH/USDT | $2,084.13 | $162,677,146 | 04:03:20 15/03/2026 |
| 123 | KCEX |
ETH/USDT | $2,087.17 | $161,101,927 | 03:57:09 15/03/2026 |
| 124 |  BitGW Exchange |
ETH/USDT | $2,085.22 | $158,419,783 | 04:03:07 15/03/2026 |
| 125 | WhiteBIT |
ETH/USDT | $2,087.09 | $156,703,369 | 03:57:11 15/03/2026 |
| 126 | CoinW |
ETH/USDT | $2,086.40 | $152,777,643 | 03:54:09 15/03/2026 |
| 127 | OKX |
ETH/USDT | $2,087.17 | $152,388,989 | 03:56:54 15/03/2026 |
| 128 |  Gems Trade |
ETH/USDT | $2,085.22 | $152,323,536 | 04:03:10 15/03/2026 |
| 129 | DigiFinex |
ETH/USDT | $2,086.84 | $151,926,351 | 03:57:11 15/03/2026 |
| 130 | Bybit |
ETH/USDT | $2,086.29 | $147,414,068 | 03:54:11 15/03/2026 |
| 131 | NovaEx |
ETH/USDC | $2,083.93 | $141,483,049 | 04:03:16 15/03/2026 |
| 132 |  Grvt |
ETH/USDT | $2,083.15 | $140,724,759 | 04:09:16 15/03/2026 |
| 133 | Hibt |
ETH/USDT | $2,086.94 | $140,067,308 | 03:57:11 15/03/2026 |
| 134 | BitMart |
ETH/USDT | $2,087.00 | $139,826,250 | 03:57:12 15/03/2026 |
| 135 |  DeriW |
ETH/USDT | $2,082.98 | $139,629,132 | 04:09:16 15/03/2026 |
| 136 | BiKing |
ETH/USDT | $2,085.24 | $138,646,482 | 04:03:11 15/03/2026 |
| 137 | AstralX |
ETH/USDT | $2,084.15 | $136,206,353 | 04:00:15 15/03/2026 |
| 138 |  Crypto.com Exchange |
ETH/USD | $2,087.35 | $135,670,226 | 03:57:12 15/03/2026 |
| 139 | Ourbit |
ETH/USDT | $2,087.21 | $130,422,714 | 03:57:09 15/03/2026 |
| 140 |  YEX |
ETH/USDT | $2,085.51 | $121,559,757 | 03:57:16 15/03/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $2,086.55 | $118,709,807 | 03:54:19 15/03/2026 |
| 142 |  BlockFin |
ETH/USDT | $2,087.02 | $117,783,059 | 03:57:08 15/03/2026 |
| 143 |  Coinbase Exchange |
ETH/USD | $2,087.32 | $117,202,393 | 03:57:00 15/03/2026 |
| 144 |  Pacifica |
ETH/USD | $2,084.16 | $117,045,741 | 04:09:15 15/03/2026 |
| 145 |  CrypFine |
ETH/USDT | $2,085.25 | $116,411,897 | 04:03:11 15/03/2026 |
| 146 | Binance |
ETH/USDC | $2,087.27 | $115,668,379 | 03:56:42 15/03/2026 |
| 147 | YUBIT |
ETH/USDT | $2,084.62 | $113,735,737 | 04:00:07 15/03/2026 |
| 148 | EagleX |
ETH/USDT | $2,085.70 | $112,690,456 | 04:03:07 15/03/2026 |
| 149 | LBank |
ETH/USDT | $2,085.52 | $111,902,608 | 03:57:15 15/03/2026 |
| 150 |  OneEx |
ETH/USDT | $2,083.89 | $107,919,194 | 04:00:16 15/03/2026 |
| 151 |  Ekbit |
ETH/USDT | $2,084.13 | $105,536,045 | 04:03:15 15/03/2026 |
| 152 | NovaEx |
ETH/USDT | $2,085.25 | $104,871,261 | 04:03:07 15/03/2026 |
| 153 | BingX |
ETH/USDT | $2,086.99 | $97,736,353 | 03:57:08 15/03/2026 |
| 154 | Millionero |
ETH/USDT | $2,085.22 | $94,016,010 | 04:03:17 15/03/2026 |
| 155 | Binance |
ETH/USD1 | $2,087.14 | $92,578,874 | 03:56:54 15/03/2026 |
| 156 |  EVEDEX |
ETH/USD | $2,084.22 | $88,265,071 | 04:09:15 15/03/2026 |
| 157 | BlockFin |
ETH/USDT | $2,085.45 | $84,744,932 | 03:54:15 15/03/2026 |
| 158 |  IndoEx |
ETH/USDT | $2,082.72 | $80,421,051 | 03:54:07 15/03/2026 |
| 159 | Phemex |
ETH/USDT | $2,086.93 | $77,558,497 | 03:57:13 15/03/2026 |
| 160 | KCEX |
ETH/USDC | $2,085.77 | $76,004,347 | 03:57:15 15/03/2026 |
| 161 |  Coinflare |
ETH/USDT | $2,086.28 | $73,877,578 | 04:03:16 15/03/2026 |
| 162 |  AIA Exchange |
ETH/USDT | $2,085.22 | $73,874,660 | 04:03:13 15/03/2026 |
| 163 | Phemex |
ETH/USDT | $2,085.45 | $71,280,825 | 03:57:16 15/03/2026 |
| 164 | YEX |
ETH/USDC | $2,085.77 | $70,551,828 | 03:57:16 15/03/2026 |
| 165 | Ju.com |
ETH/USDT | $2,085.24 | $69,375,804 | 04:03:10 15/03/2026 |
| 166 |  Cryptomus |
ETH/USDT | $2,085.38 | $68,533,331 | 04:03:10 15/03/2026 |
| 167 |  BloFin |
ETH/USDT | $2,087.02 | $66,411,936 | 03:57:08 15/03/2026 |
| 168 |  SWFT Trade |
ETH/USDT | $2,086.28 | $61,235,320 | 04:03:08 15/03/2026 |
| 169 | HTX |
ETH/USDT | $2,086.81 | $61,223,819 | 03:59:55 15/03/2026 |
| 170 |  P2B |
ETH/USDT | $2,086.53 | $60,669,103 | 03:57:11 15/03/2026 |
| 171 | Echobit |
ETH/USDT | $2,086.97 | $59,948,926 | 03:57:10 15/03/2026 |
| 172 | IndoEx |
ETH/BTC | $2,082.86 | $59,463,512 | 03:54:07 15/03/2026 |
| 173 |  ApeX Omni |
ETH/USDT | $2,083.09 | $59,394,494 | 04:09:16 15/03/2026 |
| 174 | Zoomex |
ETH/USDT | $2,086.65 | $58,942,627 | 03:57:07 15/03/2026 |
| 175 | BTCC |
ETH/USDC | $2,086.52 | $57,872,848 | 03:57:12 15/03/2026 |
| 176 |  KTX |
ETH/USDT | $2,085.55 | $56,617,170 | 04:03:09 15/03/2026 |
| 177 | IBIT Global |
ETH/USDT | $2,085.25 | $55,422,465 | 04:03:10 15/03/2026 |
| 178 | AllinX |
ETH/USDT | $2,085.32 | $54,549,402 | 04:03:10 15/03/2026 |
| 179 |  Bullish |
ETH/USDC | $2,086.12 | $52,896,201 | 04:03:07 15/03/2026 |
| 180 | Cofinex |
ETH/BTC | $2,085.18 | $51,715,289 | 04:03:13 15/03/2026 |
| 181 |  Venus |
ETH/vETH | $2,085.43 | $51,270,872 | 04:00:11 15/03/2026 |
| 182 | Crypto.com Exchange |
ETH/USDT | $2,087.19 | $51,083,159 | 03:57:12 15/03/2026 |
| 183 | Aivora Exchange |
ETH/USDC | $2,084.11 | $50,379,496 | 04:03:16 15/03/2026 |
| 184 | BitbabyExchange |
ETH/USDC | $2,085.80 | $49,552,534 | 03:57:15 15/03/2026 |
| 185 | Coinlocally |
ETH/USDT | $2,084.90 | $49,334,576 | 04:03:11 15/03/2026 |
| 186 |  Upbit |
ETH/KRW | $2,051.57 | $48,884,836 | 03:56:24 15/03/2026 |
| 187 | Tapbit |
ETH/USDC | $2,086.86 | $48,232,680 | 03:57:11 15/03/2026 |
| 188 |  Bitcastle |
ETH/USDT | $2,085.22 | $48,210,956 | 04:03:09 15/03/2026 |
| 189 | Bitget |
ETH/USDT | $2,086.46 | $44,952,425 | 03:54:07 15/03/2026 |
| 190 | B2Z Exchange |
ETH/USD | $2,083.90 | $44,910,464 | 04:06:08 15/03/2026 |
| 191 | BITmarkets |
ETH/USD | $2,085.22 | $44,799,920 | 04:03:08 15/03/2026 |
| 192 | Koinbay |
ETH/USDT | $2,086.28 | $44,087,968 | 03:54:08 15/03/2026 |
| 193 | idax exchange |
ETH/USDT | $2,085.25 | $44,010,009 | 04:03:11 15/03/2026 |
| 194 | WHXEX |
ETH/USDT | $2,085.24 | $44,009,765 | 04:03:08 15/03/2026 |
| 195 | YEX |
ETH/USD | $2,085.78 | $43,678,083 | 03:57:16 15/03/2026 |
| 196 | BloFin |
ETH/USDT | $2,085.94 | $42,200,596 | 03:57:15 15/03/2026 |
| 197 |  BitDelta |
ETH/USDT | $2,085.24 | $41,876,220 | 04:03:11 15/03/2026 |
| 198 | BitradeX |
ETH/USDT | $2,086.98 | $40,531,643 | 03:57:10 15/03/2026 |
| 199 | WHXEX |
ETH/USD | $2,084.27 | $39,943,451 | 04:03:16 15/03/2026 |
| 200 | TruBit Pro Exchange |
ETH/USDT | $2,085.26 | $38,455,342 | 04:03:11 15/03/2026 |
| 201 |  Deribit |
ETH/USD | $2,084.19 | $37,151,200 | 03:48:50 15/03/2026 |
| 202 | Deribit |
ETH/USD | $2,086.09 | $36,841,528 | 03:48:50 15/03/2026 |
| 203 | Bitunix |
ETH/USDT | $2,086.96 | $36,517,884 | 03:57:07 15/03/2026 |
| 204 | Phemex |
ETH/USDC | $2,085.87 | $35,058,437 | 03:57:16 15/03/2026 |
| 205 | Biconomy.com |
ETH/USDC | $2,086.34 | $34,157,778 | 03:57:12 15/03/2026 |
| 206 |  BigONE |
ETH/USDT | $2,086.29 | $34,138,255 | 03:54:07 15/03/2026 |
| 207 |  LATOKEN |
ETH/USDT | $2,087.12 | $33,755,107 | 03:57:08 15/03/2026 |
| 208 | BingX |
ETH/USDC | $2,084.94 | $33,208,779 | 03:51:15 15/03/2026 |
| 209 |  Kraken |
ETH/USD | $2,087.58 | $32,051,409 | 03:59:24 15/03/2026 |
| 210 |  Mars Exchange |
ETH/USDT | $2,084.71 | $31,952,081 | 04:06:12 15/03/2026 |
| 211 | YEX |
XAUT/ETH | $4,990.09 | $31,617,035 | 04:03:11 15/03/2026 |
| 212 | Bitcastle |
ETH/USDT | $2,084.26 | $31,236,215 | 04:03:18 15/03/2026 |
| 213 | OneEx |
ETH/USDT | $2,085.21 | $30,042,926 | 04:03:07 15/03/2026 |
| 214 |  ALP.COM |
ETH/USDT | $2,084.87 | $29,458,291 | 04:03:11 15/03/2026 |
| 215 |  BYDFi |
ETH/USDT | $2,085.08 | $28,830,124 | 04:03:16 15/03/2026 |
| 216 | Millionero |
ETH/USDC | $2,085.76 | $28,727,460 | 04:03:17 15/03/2026 |
| 217 | Koinbay |
ETH/USDC | $2,086.56 | $27,726,834 | 03:54:08 15/03/2026 |
| 218 | WHXEX |
ETH/USDC | $2,085.70 | $27,621,189 | 04:03:08 15/03/2026 |
| 219 | idax exchange |
ETH/USDC | $2,085.73 | $27,620,863 | 04:03:11 15/03/2026 |
| 220 | Deepcoin |
ETH/USDT | $2,087.08 | $27,358,000 | 03:57:08 15/03/2026 |
| 221 | KuCoin |
ETH/USDC | $2,086.70 | $26,648,322 | 03:59:53 15/03/2026 |
| 222 | Cofinex |
ETH/USDC | $2,086.13 | $26,465,599 | 04:00:17 15/03/2026 |
| 223 |  ZKE |
ETH/USDT | $2,085.24 | $26,405,819 | 04:03:09 15/03/2026 |
| 224 | BigONE |
ETH/BTC | $2,081.94 | $26,308,909 | 03:54:07 15/03/2026 |
| 225 | GroveX |
ETH/FDUSD | $2,086.42 | $26,079,992 | 03:54:10 15/03/2026 |
| 226 | Binance |
ETH/BTC | $2,084.81 | $25,086,388 | 03:54:16 15/03/2026 |
| 227 |  Bibox |
ETH/USDT | $2,510.61 | $25,039,001 | 04:03:10 15/03/2026 |
| 228 |  Antarctic |
ETH/USDT | $2,083.09 | $24,768,686 | 04:09:17 15/03/2026 |
| 229 | BingX |
ETH/USD | $2,085.08 | $24,375,514 | 03:51:15 15/03/2026 |
| 230 | IndoEx |
ETH/USDC | $2,083.89 | $23,529,096 | 03:54:07 15/03/2026 |
| 231 | Hibt |
ETH/USDC | $2,086.96 | $23,003,183 | 03:57:11 15/03/2026 |
| 232 |  CEEX exchange |
ETH/USDT | $2,066.10 | $22,482,032 | 04:06:08 15/03/2026 |
| 233 | YUBIT |
ETH/USD | $2,083.96 | $21,842,354 | 04:00:15 15/03/2026 |
| 234 |  LMAX Digital |
ETH/USD | $2,087.73 | $21,839,059 | 04:03:08 15/03/2026 |
| 235 | Hotcoin |
ETH/USDC | $2,086.75 | $21,327,466 | 04:00:21 15/03/2026 |
| 236 | KTX |
ETH/USDT | $2,085.22 | $21,269,083 | 03:57:15 15/03/2026 |
| 237 |  Bithumb |
ETH/KRW | $2,051.57 | $20,182,999 | 03:59:53 15/03/2026 |
| 238 | B2Z Exchange |
ETH/USDT | $2,084.46 | $18,309,694 | 04:06:08 15/03/2026 |
| 239 | CZR Exchange |
ETH/USDT | $2,085.40 | $18,290,437 | 04:03:12 15/03/2026 |
| 240 | BITmarkets |
ETH/USDT | $2,085.68 | $18,271,082 | 04:03:08 15/03/2026 |
| 241 | BTSE |
ETH/USDT | $2,085.12 | $18,241,695 | 04:00:12 15/03/2026 |
| 242 | Binance |
ETH/BTC | $2,087.19 | $18,163,664 | 03:56:42 15/03/2026 |
| 243 | Bybit |
ETH/USD | $2,085.08 | $17,083,746 | 03:54:16 15/03/2026 |
| 244 | ZKE |
ETH/USDC | $2,085.70 | $16,572,688 | 04:03:09 15/03/2026 |
| 245 | Pionex |
ETH/BTC | $2,086.52 | $16,152,997 | 03:57:12 15/03/2026 |
| 246 |  ONUS Pro |
ETH/VNDC | $2,085.30 | $15,401,882 | 04:00:16 15/03/2026 |
| 247 | Binance |
ETH/FDUSD | $2,087.09 | $14,706,534 | 03:56:54 15/03/2026 |
| 248 | Toobit |
ETH/USDC | $2,087.51 | $14,451,887 | 03:57:11 15/03/2026 |
| 249 |  SuperEx |
ETH/USDT | $2,085.17 | $14,338,934 | 04:03:12 15/03/2026 |
| 250 | Picol |
ETH/BTC | $2,085.39 | $14,228,643 | 04:03:08 15/03/2026 |
| 251 |  dYdX v4 |
ETH/USD | $2,083.21 | $14,140,931 | 04:10:16 15/03/2026 |
| 252 | Pionex |
ETH/SOL | $2,085.51 | $13,847,372 | 03:57:16 15/03/2026 |
| 253 | HTX |
ETH/USD | $2,084.85 | $13,615,088 | 03:57:25 15/03/2026 |
| 254 |  Tothemoon |
ETH/BTC | $2,086.65 | $13,602,491 | 04:03:12 15/03/2026 |
| 255 |  Backpack Exchange |
ETH/USDC | $2,083.94 | $13,279,678 | 04:00:16 15/03/2026 |
| 256 | Pionex |
ETH/BTC | $2,085.55 | $13,113,404 | 03:57:16 15/03/2026 |
| 257 | Bullish |
ETH/USD | $2,086.43 | $12,981,633 | 04:03:07 15/03/2026 |
| 258 |  Bit2Me |
ETH/USDC | $2,085.19 | $12,752,970 | 04:00:09 15/03/2026 |
| 259 | Bitunix |
ETH/USD | $2,081.18 | $11,539,214 | 03:42:15 15/03/2026 |
| 260 | Bullish |
ETH/USDT | $2,086.56 | $11,519,158 | 04:03:07 15/03/2026 |
| 261 |  Globe Derivative Exchange |
ETH/USD | $2,085.64 | $11,326,540 | 04:03:17 15/03/2026 |
| 262 | Bitget |
ETH/BRL | $2,091.50 | $11,081,697 | 03:54:07 15/03/2026 |
| 263 | Aivora Exchange |
ETH/USDT | $2,085.26 | $11,069,129 | 04:03:14 15/03/2026 |
| 264 | YEX |
ETH/USDT | $2,085.25 | $11,042,429 | 04:03:11 15/03/2026 |
| 265 | MEXC |
ETH/USDC | $2,085.77 | $11,032,538 | 03:57:16 15/03/2026 |
| 266 |  FMFW.io |
ETH/USD | $2,086.00 | $10,929,519 | 04:00:15 15/03/2026 |
| 267 |  Gleec BTC |
ETH/USDT | $2,086.11 | $10,926,319 | 04:03:08 15/03/2026 |
| 268 |  HitBTC |
ETH/USDT | $2,086.11 | $10,926,217 | 04:03:08 15/03/2026 |
| 269 |  Changelly PRO |
ETH/USDT | $2,086.12 | $10,925,498 | 04:03:12 15/03/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $2,086.12 | $10,921,811 | 04:03:12 15/03/2026 |
| 271 |  THORChain |
ETH/RUNE | $2,083.88 | $10,855,981 | 03:57:09 15/03/2026 |
| 272 |  Paradex |
ETH/USD | $2,083.96 | $10,821,672 | 04:06:15 15/03/2026 |
| 273 | WEEX |
ETH/USDC | $2,087.10 | $10,739,527 | 03:57:12 15/03/2026 |
| 274 |  LeveX |
ETH/USDT | $2,084.22 | $10,535,719 | 04:03:15 15/03/2026 |
| 275 | BYDFi |
ETH/USDC | $2,085.18 | $10,369,405 | 04:03:16 15/03/2026 |
| 276 | EasiCoin |
ETH/USDT | $2,085.26 | $10,314,333 | 04:03:11 15/03/2026 |
| 277 |  Bitfinex |
ETH/USD | $2,086.30 | $9,976,752 | 03:59:24 15/03/2026 |
| 278 |  Nivex |
ETH/USDT | $2,084.87 | $9,819,430 | 04:03:09 15/03/2026 |
| 279 | Kraken |
ETH/EUR | $2,096.62 | $9,662,596 | 03:59:55 15/03/2026 |
| 280 | UZX |
ETH/BTC | $2,087.15 | $9,637,706 | 03:57:14 15/03/2026 |
| 281 | BitbabyExchange |
ETH/USDT | $2,087.18 | $9,492,438 | 03:57:08 15/03/2026 |
| 282 | Bit2Me |
ETH/EUR | $2,096.62 | $9,466,222 | 04:00:09 15/03/2026 |
| 283 | BitTap |
ETH/USDT | $2,085.21 | $9,338,869 | 04:03:07 15/03/2026 |
| 284 | XT.COM |
ETH/USD1 | $2,086.93 | $9,255,455 | 03:57:12 15/03/2026 |
| 285 |  Bitvavo |
ETH/EUR | $2,097.66 | $9,174,426 | 03:57:08 15/03/2026 |
| 286 | MGBX |
ETH/USDT | $2,085.70 | $8,927,783 | 04:03:09 15/03/2026 |
| 287 | EasiCoin |
ETH/USD1 | $2,085.29 | $8,701,181 | 04:03:11 15/03/2026 |
| 288 | GroveX |
ETH/USDC | $2,086.52 | $8,603,211 | 03:54:10 15/03/2026 |
| 289 | Hotcoin |
ETH/USD | $2,084.40 | $8,485,381 | 04:00:18 15/03/2026 |
| 290 |  Superp |
ETH/USDT | $2,083.15 | $8,372,510 | 04:09:16 15/03/2026 |
| 291 | BYDFi |
ETH/USDT | $2,086.94 | $8,271,907 | 03:57:10 15/03/2026 |
| 292 |  BitMEX |
ETH/USD | $2,088.39 | $8,242,485 | 04:00:19 15/03/2026 |
| 293 | Cryptomus |
ETH/USDC | $2,085.59 | $8,140,306 | 04:03:10 15/03/2026 |
| 294 |  Helix |
ETH/USDT | $2,087.99 | $8,068,537 | 04:00:15 15/03/2026 |
| 295 |  Niza.io |
ETH/USD | $2,084.88 | $8,010,056 | 04:00:13 15/03/2026 |
| 296 | Tothemoon |
ETH/USD | $2,086.98 | $7,991,052 | 04:03:12 15/03/2026 |
| 297 |  Bitstamp by Robinhood |
ETH/USD | $2,087.11 | $7,862,203 | 03:59:23 15/03/2026 |
| 298 |  C-Patex |
ETH/USDT | $2,086.24 | $7,710,631 | 04:00:11 15/03/2026 |
| 299 |  SecondBTC |
ETH/USDT | $2,087.21 | $7,571,189 | 03:57:09 15/03/2026 |
| 300 | Bitfinex |
ETH/USDT | $2,086.61 | $7,507,249 | 03:59:53 15/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:19 15/03/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,170,581,621 với tỷ giá $2,085.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.