Ethereum ETH
Xếp hạng #2
01:23:00 01/07/2026
Giá Ethereum (ETH)
$1,575.05 -3.12%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,567.80 | $7,131,682,492 | 01:00:15 01/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,567.96 | $6,296,891,645 | 00:54:16 01/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,568.53 | $5,677,375,153 | 00:57:15 01/07/2026 |
| 4 |  BTCC |
ETH/USDT | $1,568.44 | $5,002,202,787 | 00:57:16 01/07/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,567.91 | $4,835,301,103 | 00:54:17 01/07/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,569.05 | $4,354,119,029 | 01:00:54 01/07/2026 |
| 7 |  FameEX |
ETH/USDT | $1,568.44 | $4,350,183,964 | 00:57:18 01/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,567.96 | $3,798,746,107 | 00:54:19 01/07/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,568.43 | $3,788,694,273 | 00:57:15 01/07/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,567.80 | $3,533,445,061 | 01:00:15 01/07/2026 |
| 11 |  BVOX |
ETH/USDT | $1,568.46 | $3,501,908,932 | 00:57:15 01/07/2026 |
| 12 |  Toobit |
ETH/USDT | $1,568.40 | $3,241,389,385 | 00:57:16 01/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,568.40 | $2,980,599,499 | 00:57:17 01/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,568.43 | $2,454,556,788 | 00:57:16 01/07/2026 |
| 15 |  CoinW |
ETH/USDT | $1,568.44 | $2,241,925,216 | 00:57:18 01/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,568.17 | $2,212,853,354 | 01:00:17 01/07/2026 |
| 17 |  WEEX |
ETH/USDT | $1,568.43 | $2,195,052,206 | 00:57:17 01/07/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,568.15 | $2,030,968,052 | 01:00:16 01/07/2026 |
| 19 |  Tebbit |
ETH/USDT | $1,567.82 | $2,004,302,116 | 01:00:16 01/07/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,568.43 | $1,976,741,597 | 00:57:17 01/07/2026 |
| 21 |  KCEX |
ETH/USDT | $1,568.39 | $1,867,119,992 | 00:57:15 01/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,568.43 | $1,830,740,943 | 00:57:15 01/07/2026 |
| 23 |  Echobit |
ETH/USDT | $1,568.43 | $1,804,873,413 | 00:57:16 01/07/2026 |
| 24 |  Bybit |
ETH/USDT | $1,568.10 | $1,701,103,146 | 00:54:16 01/07/2026 |
| 25 |  UZX |
ETH/USDT | $1,568.48 | $1,625,279,214 | 00:57:15 01/07/2026 |
| 26 |  Biconomy.com |
ETH/USDT | $1,568.03 | $1,550,908,086 | 00:54:15 01/07/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,568.24 | $1,547,394,371 | 01:00:17 01/07/2026 |
| 28 |  Koinbay |
ETH/USDT | $3,336.77 | $1,537,116,137 | 00:57:15 01/07/2026 |
| 29 |  CoinChief |
ETH/USDT | $1,568.43 | $1,528,938,675 | 00:57:16 01/07/2026 |
| 30 |  WhiteBIT |
ETH/USDT | $1,568.92 | $1,517,845,111 | 00:57:15 01/07/2026 |
| 31 |  MEXC |
ETH/USDT | $1,568.43 | $1,443,941,226 | 00:57:16 01/07/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,568.19 | $1,378,067,488 | 01:00:17 01/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,568.02 | $1,367,889,381 | 01:00:16 01/07/2026 |
| 34 | CoinUp.io |
ETH/USDT | $1,568.63 | $1,367,749,671 | 00:54:12 01/07/2026 |
| 35 | Binance |
ETH/USDC | $1,567.90 | $1,351,554,121 | 00:54:16 01/07/2026 |
| 36 |  MGBX |
ETH/USDT | $1,568.43 | $1,307,716,688 | 00:57:16 01/07/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,568.44 | $1,307,157,714 | 00:57:16 01/07/2026 |
| 38 | BTCC |
ETH/USDT | $1,568.42 | $1,212,805,064 | 00:57:10 01/07/2026 |
| 39 |  Bitbase |
ETH/USDT | $1,568.44 | $1,161,727,603 | 00:57:17 01/07/2026 |
| 40 |  BitMart |
ETH/USDT | $1,568.77 | $1,123,152,874 | 00:57:15 01/07/2026 |
| 41 |  Bitget |
ETH/USDT | $1,568.06 | $1,121,650,141 | 00:54:16 01/07/2026 |
| 42 |  Cofinex |
ETH/USDT | $1,568.05 | $1,116,378,981 | 01:00:17 01/07/2026 |
| 43 |  Hibt |
ETH/USDT | $1,568.80 | $1,113,628,438 | 00:57:18 01/07/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $1,567.78 | $1,077,429,654 | 01:00:16 01/07/2026 |
| 45 |  Zoomex |
ETH/USDT | $1,568.50 | $1,003,067,885 | 00:57:17 01/07/2026 |
| 46 |  Websea |
ETH/USDT | $1,569.09 | $989,475,496 | 00:57:17 01/07/2026 |
| 47 |  SunX |
ETH/USDT | $1,568.76 | $941,790,769 | 01:00:09 01/07/2026 |
| 48 |  Ulink |
ETH/USDT | $1,568.73 | $935,129,132 | 01:00:11 01/07/2026 |
| 49 |  AstralX |
ETH/USDT | $1,568.51 | $904,786,364 | 00:57:15 01/07/2026 |
| 50 |  idax exchange |
ETH/USDT | $1,568.17 | $849,465,079 | 01:00:17 01/07/2026 |
| 51 |  WHXEX |
ETH/USDT | $1,568.01 | $849,450,179 | 01:00:16 01/07/2026 |
| 52 |  Blockfinex |
ETH/USDT | $1,567.99 | $849,371,706 | 01:00:16 01/07/2026 |
| 53 |  Hyperliquid |
ETH/USD | $1,570.06 | $833,685,473 | 00:57:26 01/07/2026 |
| 54 |  Coinlocally |
ETH/USDT | $1,568.43 | $825,304,938 | 00:57:16 01/07/2026 |
| 55 |  HTX |
ETH/USDT | $1,567.98 | $793,816,089 | 00:33:17 01/07/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $1,567.95 | $707,338,632 | 01:00:17 01/07/2026 |
| 57 |  IMBX |
ETH/USDT | $1,568.01 | $688,536,528 | 01:00:16 01/07/2026 |
| 58 |  CoinP |
ETH/USDT | $1,568.73 | $660,990,640 | 01:00:07 01/07/2026 |
| 59 |  CrypFine |
ETH/USDT | $1,568.62 | $658,307,252 | 00:57:17 01/07/2026 |
| 60 |  B2Z Exchange |
ETH/USD | $1,569.10 | $651,042,265 | 01:00:15 01/07/2026 |
| 61 |  BTSE |
ETH/USDT | $1,568.55 | $650,994,384 | 00:57:15 01/07/2026 |
| 62 |  BITmarkets |
ETH/USDT | $1,567.98 | $607,598,143 | 01:00:15 01/07/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $1,567.90 | $547,354,402 | 01:00:16 01/07/2026 |
| 64 |  Hotcoin |
ETH/USDT | $1,568.46 | $518,173,798 | 00:57:20 01/07/2026 |
| 65 |  Aivora Exchange |
ETH/USDT | $1,567.93 | $493,798,232 | 01:00:15 01/07/2026 |
| 66 |  AscendEX |
ETH/USDT | $1,565.17 | $467,635,885 | 00:57:10 01/07/2026 |
| 67 |  BiFinance |
ETH/USDT | $1,568.72 | $458,592,961 | 00:57:13 01/07/2026 |
| 68 |  BitradeX |
ETH/USDT | $1,568.43 | $456,459,139 | 00:57:15 01/07/2026 |
| 69 |  BingX |
ETH/USDT | $1,568.39 | $456,348,308 | 00:57:17 01/07/2026 |
| 70 |  CoinMy |
ETH/USDT | $1,568.13 | $387,431,145 | 01:00:16 01/07/2026 |
| 71 | CoinP |
ETH/USDT | $1,568.17 | $383,154,142 | 01:00:15 01/07/2026 |
| 72 | Binance |
ETH/USDT | $1,568.79 | $378,288,860 | 00:56:54 01/07/2026 |
| 73 |  KuCoin |
ETH/USDT | $1,567.95 | $371,192,305 | 00:54:21 01/07/2026 |
| 74 |  CEEX exchange |
ETH/USDT | $1,567.87 | $368,362,200 | 01:00:15 01/07/2026 |
| 75 | SunX |
ETH/USDT | $1,567.98 | $351,801,809 | 01:00:18 01/07/2026 |
| 76 |  BitxEX |
ETH/USDT | $1,567.84 | $351,326,652 | 01:00:16 01/07/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,568.43 | $345,184,552 | 00:57:15 01/07/2026 |
| 78 | Tapbit |
ETH/USDT | $1,569.10 | $345,025,598 | 00:57:10 01/07/2026 |
| 79 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 80 | Pionex |
ETH/USDT | $1,569.06 | $333,425,788 | 00:57:12 01/07/2026 |
| 81 |  Lighter |
ETH/USDC | $1,570.02 | $322,390,947 | 00:57:15 01/07/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,568.45 | $294,531,165 | 00:57:16 01/07/2026 |
| 83 |  Aster |
ETH/USDT | $1,567.98 | $294,335,201 | 00:54:16 01/07/2026 |
| 84 |  Picol |
ETH/USDT | $1,568.60 | $292,645,098 | 01:00:12 01/07/2026 |
| 85 | CoinW |
ETH/USDC | $1,568.27 | $262,364,695 | 00:57:18 01/07/2026 |
| 86 | MEXC |
ETH/USDT | $1,566.86 | $240,139,613 | 00:51:11 01/07/2026 |
| 87 | WEEX |
ETH/USDT | $1,569.10 | $239,563,736 | 00:57:10 01/07/2026 |
| 88 |  Pacifica |
ETH/USD | $1,569.28 | $237,384,156 | 01:03:15 01/07/2026 |
| 89 |  EagleX |
ETH/USDT | $1,568.02 | $237,088,123 | 01:00:15 01/07/2026 |
| 90 |  XXKK |
ETH/USDT | $1,568.55 | $233,959,005 | 01:00:08 01/07/2026 |
| 91 | FameEX |
ETH/USDT | $1,568.91 | $228,544,936 | 00:57:12 01/07/2026 |
| 92 |  Grvt |
ETH/USDT | $1,569.87 | $227,107,879 | 21:18:22 30/06/2026 |
| 93 | Batonex |
ETH/USDT | $1,568.73 | $226,003,443 | 01:00:10 01/07/2026 |
| 94 |  BitTap |
ETH/USDT | $1,567.97 | $222,145,844 | 01:00:18 01/07/2026 |
| 95 |  HyperPay Futures |
ETH/USDT | $1,568.67 | $219,196,639 | 01:03:17 01/07/2026 |
| 96 | Gate |
ETH/USDT | $1,568.62 | $216,202,249 | 00:56:54 01/07/2026 |
| 97 | Aivora Exchange |
ETH/USDC | $1,567.76 | $215,751,970 | 01:00:15 01/07/2026 |
| 98 |  ASTX |
ETH/USDT | $1,568.17 | $211,775,866 | 01:00:16 01/07/2026 |
| 99 |  Phemex |
ETH/USD | $1,568.55 | $209,449,863 | 00:57:17 01/07/2026 |
| 100 |  BlockFin |
ETH/USDT | $1,569.06 | $206,634,726 | 00:57:07 01/07/2026 |
| 101 | BVOX |
ETH/USDT | $1,569.10 | $200,502,841 | 00:57:10 01/07/2026 |
| 102 |  Crypto.com Exchange |
ETH/USD | $1,567.48 | $199,923,057 | 00:51:10 01/07/2026 |
| 103 | BiKing |
ETH/USDT | $1,568.71 | $191,758,790 | 01:00:08 01/07/2026 |
| 104 |  BitGW Exchange |
ETH/USDT | $1,568.83 | $190,314,950 | 01:00:08 01/07/2026 |
| 105 | Toobit |
ETH/USDC | $1,568.25 | $188,590,001 | 00:57:16 01/07/2026 |
| 106 |  4E |
ETH/USDT | $1,569.09 | $187,290,020 | 00:57:10 01/07/2026 |
| 107 | Biconomy.com |
ETH/USDT | $1,568.65 | $186,048,454 | 00:54:10 01/07/2026 |
| 108 | KCEX |
ETH/USDT | $1,569.74 | $184,353,730 | 00:57:07 01/07/2026 |
| 109 |  XT.COM |
ETH/USDT | $1,569.10 | $180,962,519 | 00:57:10 01/07/2026 |
| 110 |  EasiCoin |
ETH/USDT | $1,567.99 | $179,220,618 | 01:00:16 01/07/2026 |
| 111 | Crypto.com Exchange |
ETH/USD | $1,568.10 | $178,017,966 | 00:33:17 01/07/2026 |
| 112 | WhiteBIT |
ETH/USDT | $1,568.60 | $176,638,504 | 00:57:10 01/07/2026 |
| 113 | DigiFinex |
ETH/USDT | $1,568.73 | $176,225,790 | 01:00:10 01/07/2026 |
| 114 | Hotcoin |
ETH/USDT | $1,569.64 | $175,957,529 | 00:59:57 01/07/2026 |
| 115 | CoinW |
ETH/USDT | $1,568.85 | $175,442,746 | 00:54:07 01/07/2026 |
| 116 | Ulink |
ETH/USDT | $2,505.92 | $173,969,179 | 01:00:18 01/07/2026 |
| 117 | UZX |
ETH/USDT | $1,569.14 | $173,565,948 | 00:57:11 01/07/2026 |
| 118 |  LBank |
ETH/USDT | $1,568.44 | $172,606,173 | 00:57:15 01/07/2026 |
| 119 | OrangeX |
ETH/USDT | $1,568.82 | $170,120,868 | 00:57:07 01/07/2026 |
| 120 |  KTX |
ETH/USDT | $1,568.11 | $167,420,922 | 01:00:15 01/07/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $1,568.50 | $167,340,903 | 00:57:00 01/07/2026 |
| 122 |  IndoEx |
ETH/USDT | $1,566.89 | $165,510,273 | 00:57:11 01/07/2026 |
| 123 | VOOX Exchange |
ETH/USDT | $1,569.10 | $164,952,822 | 00:57:10 01/07/2026 |
| 124 |  OKX |
ETH/USDT | $1,568.85 | $158,686,282 | 00:56:53 01/07/2026 |
| 125 |  Gems Trade |
ETH/USDT | $1,568.76 | $158,222,046 | 01:00:12 01/07/2026 |
| 126 |  YEX |
ETH/USDT | $1,568.43 | $158,094,967 | 00:57:16 01/07/2026 |
| 127 | Binance |
ETH/USDC | $1,568.65 | $157,891,934 | 00:56:54 01/07/2026 |
| 128 | Toobit |
ETH/USDT | $1,569.08 | $157,802,707 | 00:57:11 01/07/2026 |
| 129 | Deepcoin |
ETH/USDT | $1,569.33 | $146,002,456 | 00:57:07 01/07/2026 |
| 130 | Ourbit |
ETH/USDT | $1,568.66 | $140,581,681 | 00:54:10 01/07/2026 |
| 131 | BlockFin |
ETH/USDT | $1,568.44 | $131,340,297 | 00:57:15 01/07/2026 |
| 132 | KuCoin |
ETH/USDT | $1,569.64 | $130,237,978 | 00:56:23 01/07/2026 |
| 133 | CoinChief |
ETH/USDT | $1,569.10 | $127,483,206 | 00:57:12 01/07/2026 |
| 134 | Hibt |
ETH/USDT | $1,569.36 | $126,619,994 | 00:57:07 01/07/2026 |
| 135 | CrypFine |
ETH/USDT | $1,569.08 | $125,122,620 | 00:57:13 01/07/2026 |
| 136 |  EVEDEX |
ETH/USD | $1,569.39 | $124,078,512 | 01:03:15 01/07/2026 |
| 137 | EagleX |
ETH/USDT | $1,568.72 | $123,627,625 | 01:00:07 01/07/2026 |
| 138 | YUBIT |
ETH/USDT | $1,569.10 | $123,242,718 | 00:57:10 01/07/2026 |
| 139 | IndoEx |
ETH/BTC | $1,566.89 | $119,256,800 | 00:57:11 01/07/2026 |
| 140 | Bybit |
ETH/USDT | $1,568.76 | $116,393,160 | 00:54:11 01/07/2026 |
| 141 |  BloFin |
ETH/USDT | $1,569.06 | $116,179,722 | 00:57:07 01/07/2026 |
| 142 |  SuperEx |
ETH/USDT | $1,568.60 | $113,722,898 | 00:57:11 01/07/2026 |
| 143 |  DeriW |
ETH/USDT | $1,568.13 | $111,699,853 | 01:03:16 01/07/2026 |
| 144 |  Poloniex |
ETH/USDT | $1,568.40 | $109,918,890 | 00:59:53 01/07/2026 |
| 145 |  OneEx |
ETH/USDT | $1,568.05 | $109,235,790 | 01:00:16 01/07/2026 |
| 146 |  BigONE |
ETH/USDT | $1,566.85 | $108,943,307 | 00:51:07 01/07/2026 |
| 147 | Bitget |
ETH/USDT | $1,568.72 | $104,491,297 | 00:54:07 01/07/2026 |
| 148 | Phemex |
ETH/USDT | $1,569.10 | $96,514,300 | 00:57:11 01/07/2026 |
| 149 |  Deribit |
ETH/USD | $1,567.04 | $93,225,191 | 23:39:59 30/06/2026 |
| 150 | IBIT Global |
ETH/USDT | $1,568.65 | $93,155,661 | 01:00:10 01/07/2026 |
| 151 | KCEX |
ETH/USDC | $1,568.32 | $91,990,489 | 00:57:15 01/07/2026 |
| 152 | BitMart |
ETH/USDT | $1,569.11 | $91,600,738 | 00:57:08 01/07/2026 |
| 153 | XT.COM |
ETH/USD | $1,568.27 | $90,350,741 | 00:57:40 01/07/2026 |
| 154 | Websea |
ETH/USDT | $1,568.74 | $82,663,734 | 00:54:13 01/07/2026 |
| 155 | YEX |
ETH/USDC | $1,568.28 | $81,301,271 | 00:57:16 01/07/2026 |
| 156 | BTCC |
ETH/USDC | $1,568.47 | $79,032,846 | 00:57:10 01/07/2026 |
| 157 |  Bitrue |
ETH/USDT | $1,568.28 | $78,777,432 | 00:57:16 01/07/2026 |
| 158 |  Bullish |
ETH/USDC | $1,568.72 | $75,526,781 | 00:54:11 01/07/2026 |
| 159 | BitxEX |
ETH/USDT | $1,568.70 | $75,142,163 | 01:00:09 01/07/2026 |
| 160 |  AIA Exchange |
ETH/USDT | $1,568.76 | $74,707,024 | 01:00:11 01/07/2026 |
| 161 | Crypto.com Exchange |
ETH/USDT | $1,566.77 | $73,112,910 | 00:51:10 01/07/2026 |
| 162 | Binance |
ETH/USD1 | $1,568.67 | $72,268,960 | 00:56:54 01/07/2026 |
| 163 | BloFin |
ETH/USDT | $1,568.44 | $72,155,984 | 00:57:16 01/07/2026 |
| 164 |  EdgeX |
ETH/USD | $1,569.23 | $69,866,258 | 01:03:15 01/07/2026 |
| 165 | Bitbaby |
ETH/USDC | $1,567.93 | $66,409,823 | 00:57:16 01/07/2026 |
| 166 | LBank |
ETH/USDT | $1,569.14 | $66,056,511 | 00:57:13 01/07/2026 |
| 167 | LBank |
ETH/USDC | $1,569.10 | $64,977,137 | 00:57:13 01/07/2026 |
| 168 |  P2B |
ETH/USDT | $1,568.89 | $64,716,730 | 00:57:07 01/07/2026 |
| 169 | BitradeX |
ETH/USDT | $1,569.10 | $64,268,653 | 00:57:11 01/07/2026 |
| 170 |  GroveX |
ETH/USDT | $1,567.16 | $63,381,405 | 00:54:10 01/07/2026 |
| 171 | XT.COM |
ETH/USDC | $1,568.77 | $63,183,711 | 00:57:10 01/07/2026 |
| 172 | Pionex |
ETH/BTC | $1,568.17 | $59,699,126 | 00:57:16 01/07/2026 |
| 173 |  Azbit |
ETH/USDT | $1,567.12 | $56,928,898 | 00:48:10 01/07/2026 |
| 174 | Ju.com |
ETH/USDT | $1,568.59 | $55,536,515 | 01:00:10 01/07/2026 |
| 175 | Phemex |
ETH/USDT | $1,568.51 | $50,707,946 | 00:57:17 01/07/2026 |
| 176 | Tapbit |
ETH/USDC | $1,568.90 | $50,668,766 | 00:57:10 01/07/2026 |
| 177 |  Bitcastle |
ETH/USDT | $1,568.68 | $50,222,513 | 01:00:10 01/07/2026 |
| 178 | Toobit |
ETH/USDC | $1,569.08 | $49,494,987 | 00:57:11 01/07/2026 |
| 179 | BingX |
ETH/USDT | $1,568.33 | $49,328,417 | 00:45:08 01/07/2026 |
| 180 | YEX |
ETH/USD | $1,568.34 | $48,791,993 | 00:57:16 01/07/2026 |
| 181 | Coinlocally |
ETH/USDT | $1,568.73 | $48,090,821 | 01:00:11 01/07/2026 |
| 182 | IndoEx |
ETH/USDC | $1,566.99 | $47,827,790 | 00:57:11 01/07/2026 |
| 183 | Biconomy.com |
ETH/USDC | $1,568.67 | $47,677,089 | 00:54:10 01/07/2026 |
| 184 | WOO X Pro |
ETH/USDT | $1,568.61 | $46,027,752 | 01:00:11 01/07/2026 |
| 185 | Echobit |
ETH/USDT | $1,569.26 | $45,267,306 | 00:57:08 01/07/2026 |
| 186 | Aivora Exchange |
ETH/USDT | $1,568.70 | $44,999,802 | 01:00:11 01/07/2026 |
| 187 | WHXEX |
ETH/USD | $1,568.07 | $43,342,156 | 01:00:16 01/07/2026 |
| 188 | Blockfinex |
ETH/USD | $1,567.95 | $43,341,584 | 01:00:16 01/07/2026 |
| 189 |  Kraken |
ETH/USD | $1,568.69 | $41,905,062 | 00:59:54 01/07/2026 |
| 190 | HTX |
ETH/USDT | $1,568.44 | $41,250,180 | 00:59:25 01/07/2026 |
| 191 |  Extended |
ETH/USD | $1,569.23 | $41,235,210 | 01:03:16 01/07/2026 |
| 192 |  SWFT Trade |
ETH/USDT | $1,568.72 | $41,117,560 | 01:00:11 01/07/2026 |
| 193 |  CRMClick |
ETH/USDT | $1,568.77 | $41,114,203 | 01:00:09 01/07/2026 |
| 194 |  AlphaX |
ETH/USDT | $1,568.72 | $40,539,063 | 01:00:10 01/07/2026 |
| 195 |  Cryptomus |
ETH/USDT | $1,568.52 | $40,157,284 | 01:00:11 01/07/2026 |
| 196 | Bitunix |
ETH/USDT | $1,569.10 | $39,462,522 | 00:57:07 01/07/2026 |
| 197 | P2B |
ETH/USDC | $1,568.95 | $37,980,162 | 00:57:07 01/07/2026 |
| 198 | ASTX |
ETH/USDT | $1,568.67 | $37,738,918 | 01:00:09 01/07/2026 |
| 199 |  AEGET |
ETH/USDT | $1,568.67 | $37,738,918 | 01:00:09 01/07/2026 |
| 200 | Blockfinex |
ETH/USDT | $1,568.66 | $37,508,833 | 01:00:09 01/07/2026 |
| 201 | idax exchange |
ETH/USDT | $1,568.56 | $37,502,664 | 01:00:13 01/07/2026 |
| 202 | WHXEX |
ETH/USDT | $1,568.64 | $37,501,737 | 01:00:11 01/07/2026 |
| 203 | Koinbay |
ETH/USDT | $1,569.13 | $37,301,989 | 00:57:08 01/07/2026 |
| 204 |  LATOKEN |
ETH/USDT | $1,569.13 | $37,229,888 | 00:51:07 01/07/2026 |
| 205 | CoinMy |
ETH/USDT | $2,561.21 | $37,098,190 | 01:00:12 01/07/2026 |
| 206 |  Antarctic |
ETH/USDT | $1,568.39 | $36,087,433 | 01:03:21 01/07/2026 |
| 207 |  LMAX Digital |
ETH/USD | $1,568.36 | $35,049,983 | 01:00:11 01/07/2026 |
| 208 | Zoomex |
ETH/USDT | $1,569.26 | $34,982,368 | 00:57:13 01/07/2026 |
| 209 | TruBit Pro Exchange |
ETH/USDT | $1,569.20 | $34,973,918 | 01:00:07 01/07/2026 |
| 210 | B2Z Exchange |
ETH/USD | $1,569.47 | $34,232,131 | 01:00:10 01/07/2026 |
| 211 | BITmarkets |
ETH/USD | $1,569.34 | $34,230,220 | 01:00:11 01/07/2026 |
| 212 | Bitbaby |
ETH/USDT | $1,569.11 | $33,940,923 | 00:57:12 01/07/2026 |
| 213 | Phemex |
ETH/USDC | $1,568.15 | $33,829,783 | 00:57:17 01/07/2026 |
| 214 |  Mars Exchange |
ETH/USDT | $1,568.64 | $33,816,802 | 01:00:11 01/07/2026 |
| 215 |  BYDFi |
ETH/USDT | $1,566.96 | $32,534,944 | 01:00:16 01/07/2026 |
| 216 | WHXEX |
ETH/USDC | $1,568.50 | $32,002,812 | 01:00:11 01/07/2026 |
| 217 | idax exchange |
ETH/USDC | $1,568.52 | $32,001,565 | 01:00:13 01/07/2026 |
| 218 | Koinbay |
ETH/USDC | $1,568.91 | $31,688,260 | 00:57:08 01/07/2026 |
| 219 | Hibt |
ETH/USDC | $1,569.05 | $31,546,300 | 00:57:07 01/07/2026 |
| 220 |  Venus |
ETH/vETH | $1,569.16 | $30,640,543 | 00:57:07 01/07/2026 |
| 221 | AlphaX |
ETH/USDT | $1,568.19 | $30,305,177 | 01:00:16 01/07/2026 |
| 222 |  FIXT |
ETH/USDT | $1,568.51 | $29,991,037 | 01:03:15 01/07/2026 |
| 223 | BigONE |
ETH/BTC | $1,564.98 | $29,546,558 | 00:51:07 01/07/2026 |
| 224 |  SunX |
ETH/USDT | $1,573.47 | $29,542,217 | 01:03:16 01/07/2026 |
| 225 | Bitunix |
ETH/USD | $1,568.25 | $28,173,435 | 00:57:16 01/07/2026 |
| 226 | Hotcoin |
ETH/USDC | $1,569.05 | $27,590,131 | 00:59:57 01/07/2026 |
| 227 | MEXC |
ETH/USDC | $1,568.26 | $27,189,830 | 00:57:16 01/07/2026 |
| 228 | AscendEX |
ETH/USDT | $1,568.44 | $26,952,509 | 00:57:15 01/07/2026 |
| 229 | Echobit |
ETH/USDC | $1,569.09 | $26,513,618 | 00:57:08 01/07/2026 |
| 230 | Bybit |
ETH/USD | $1,567.82 | $26,102,158 | 00:54:16 01/07/2026 |
| 231 |  Upbit |
ETH/KRW | $1,546.98 | $26,025,734 | 00:56:53 01/07/2026 |
| 232 | CEEX exchange |
ETH/USDT | $1,568.59 | $25,661,920 | 01:00:12 01/07/2026 |
| 233 |  HashKey Exchange |
ETH/USD | $1,569.35 | $25,334,315 | 00:57:12 01/07/2026 |
| 234 | Hotcoin |
ETH/USD | $1,568.07 | $25,096,577 | 00:57:20 01/07/2026 |
| 235 | YEX |
XAUT/ETH | $4,020.50 | $24,864,182 | 01:00:11 01/07/2026 |
| 236 | Bitunix |
ETH/USDC | $1,569.12 | $24,590,260 | 00:57:16 01/07/2026 |
| 237 |  Bitstamp by Robinhood |
ETH/USD | $1,568.56 | $23,740,705 | 00:59:23 01/07/2026 |
| 238 |  ALP.COM |
ETH/USDT | $1,568.69 | $23,305,506 | 01:00:08 01/07/2026 |
| 239 | Azbit |
ETH/USDC | $1,567.04 | $22,545,433 | 00:48:10 01/07/2026 |
| 240 |  ZKE |
ETH/USDT | $1,568.72 | $22,505,157 | 01:00:13 01/07/2026 |
| 241 | BitTap |
ETH/USDT | $1,568.66 | $21,483,910 | 01:00:14 01/07/2026 |
| 242 |  Paradex |
ETH/USD | $1,568.24 | $20,955,985 | 01:03:16 01/07/2026 |
| 243 | Cofinex |
ETH/USDC | $1,567.23 | $19,510,879 | 01:00:17 01/07/2026 |
| 244 | ZKE |
ETH/USDC | $1,568.79 | $19,204,221 | 01:00:13 01/07/2026 |
| 245 | YUBIT |
ETH/USD | $1,568.47 | $19,174,101 | 00:57:15 01/07/2026 |
| 246 | GroveX |
ETH/FDUSD | $1,567.23 | $19,097,883 | 00:54:10 01/07/2026 |
| 247 | OneEx |
ETH/USDT | $1,568.75 | $18,989,874 | 01:00:07 01/07/2026 |
| 248 | Tebbit |
ETH/USDT | $1,568.69 | $18,963,103 | 01:00:11 01/07/2026 |
| 249 | CZR Exchange |
ETH/USDT | $1,568.68 | $18,727,256 | 01:00:09 01/07/2026 |
| 250 | Bitcastle |
ETH/USDT | $1,567.79 | $18,368,326 | 01:00:18 01/07/2026 |
| 251 | Deribit |
ETH/USD | $1,568.70 | $18,149,224 | 23:39:59 30/06/2026 |
| 252 | IMBX |
ETH/USDT | $1,568.68 | $18,122,103 | 01:00:11 01/07/2026 |
| 253 |  Bit2Me |
ETH/EUR | $1,569.42 | $17,900,593 | 00:57:08 01/07/2026 |
| 254 | Kraken |
ETH/EUR | $1,569.17 | $17,876,329 | 00:59:24 01/07/2026 |
| 255 |  Coinstore |
ETH/USDT | $1,566.26 | $17,484,080 | 00:51:11 01/07/2026 |
| 256 | SuperEx |
ETH/USDC | $1,568.66 | $16,846,014 | 00:57:11 01/07/2026 |
| 257 | BingX |
ETH/USD | $1,568.65 | $16,120,211 | 00:57:17 01/07/2026 |
| 258 | BTSE |
ETH/USDT | $1,569.22 | $15,704,428 | 00:57:10 01/07/2026 |
| 259 | B2Z Exchange |
ETH/USDT | $1,568.70 | $15,073,870 | 01:00:10 01/07/2026 |
| 260 | BITmarkets |
ETH/USDT | $1,568.70 | $15,071,938 | 01:00:11 01/07/2026 |
| 261 |  Bitvavo |
ETH/EUR | $1,569.81 | $14,991,182 | 00:57:08 01/07/2026 |
| 262 |  LeveX |
ETH/USDT | $1,567.75 | $14,847,274 | 01:00:16 01/07/2026 |
| 263 | Azbit |
ETH/BTC | $1,567.27 | $14,784,603 | 00:48:10 01/07/2026 |
| 264 | Binance |
ETH/FDUSD | $1,568.46 | $14,669,247 | 00:56:54 01/07/2026 |
| 265 |  BitMEX |
ETH/USD | $1,568.15 | $14,618,652 | 00:57:17 01/07/2026 |
| 266 |  dYdX v4 |
ETH/USD | $1,567.54 | $14,526,237 | 01:04:17 01/07/2026 |
| 267 | MEXC |
ETH/USD | $1,568.53 | $13,742,894 | 00:57:16 01/07/2026 |
| 268 | KuCoin |
ETH/USDC | $1,569.59 | $13,531,881 | 00:56:23 01/07/2026 |
| 269 |  KlicklX |
ETH/USDT | $1,566.57 | $13,360,958 | 01:00:11 01/07/2026 |
| 270 | BYDFi |
ETH/USDC | $1,566.90 | $13,017,422 | 01:00:16 01/07/2026 |
| 271 | EasiCoin |
ETH/USDT | $1,568.70 | $12,788,058 | 01:00:09 01/07/2026 |
| 272 | Binance |
ETH/BTC | $1,568.84 | $12,565,490 | 00:56:54 01/07/2026 |
| 273 |  Backpack Exchange |
ETH/USDC | $1,568.88 | $12,557,207 | 00:57:15 01/07/2026 |
| 274 | MGBX |
ETH/USDT | $1,568.68 | $12,312,718 | 00:57:08 01/07/2026 |
| 275 |  MemeMax |
ETH/USDC | $1,569.33 | $11,771,807 | 01:03:16 01/07/2026 |
| 276 |  Orderly |
ETH/USDC | $1,569.54 | $11,770,232 | 01:03:16 01/07/2026 |
| 277 | BitMEX |
ETH/USDT | $1,567.77 | $11,649,623 | 00:57:17 01/07/2026 |
| 278 | Bitbase |
ETH/USDT | $1,566.80 | $11,625,573 | 00:51:11 01/07/2026 |
| 279 |  FMFW.io |
ETH/USD | $1,570.76 | $11,612,683 | 00:54:10 01/07/2026 |
| 280 |  HitBTC |
ETH/USDT | $1,569.40 | $11,593,461 | 00:57:07 01/07/2026 |
| 281 |  Mandala Exchange |
ETH/USDT | $1,569.40 | $11,591,792 | 00:57:08 01/07/2026 |
| 282 |  Gleec BTC |
ETH/USDT | $1,569.38 | $11,590,271 | 01:00:11 01/07/2026 |
| 283 |  Changelly |
ETH/USDT | $1,569.44 | $11,586,303 | 01:00:11 01/07/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,569.60 | $11,502,490 | 00:59:11 01/07/2026 |
| 285 |  Bithumb |
ETH/KRW | $1,547.69 | $11,453,139 | 00:59:53 01/07/2026 |
| 286 | YEX |
ETH/USDT | $1,568.72 | $11,091,767 | 01:00:11 01/07/2026 |
| 287 | Pionex |
ETH/BTC | $1,569.21 | $11,053,567 | 00:57:12 01/07/2026 |
| 288 | Cofinex |
ETH/USD | $1,567.16 | $11,022,850 | 01:00:17 01/07/2026 |
| 289 |  Globe Derivative Exchange |
ETH/USD | $1,568.41 | $10,917,860 | 01:00:17 01/07/2026 |
| 290 |  ApeX Omni |
ETH/USDT | $1,568.79 | $10,866,868 | 01:03:16 01/07/2026 |
| 291 |  Tothemoon |
ETH/BTC | $1,568.19 | $10,536,363 | 01:00:16 01/07/2026 |
| 292 |  Niza.io |
ETH/USD | $1,568.88 | $10,521,231 | 01:00:11 01/07/2026 |
| 293 | BingX |
ETH/USDC | $1,568.13 | $10,368,998 | 00:57:17 01/07/2026 |
| 294 | Bullish |
ETH/USD | $1,568.47 | $10,358,571 | 00:54:11 01/07/2026 |
| 295 | WEEX |
ETH/USDC | $1,569.18 | $10,285,675 | 00:57:10 01/07/2026 |
| 296 | IndoEx |
USDT/ETH | $0.9981 | $10,170,333 | 00:57:11 01/07/2026 |
| 297 |  Bitfinex |
ETH/USDT | $1,568.80 | $10,122,163 | 00:59:23 01/07/2026 |
| 298 | DigiFinex |
ETH/USDC | $1,568.62 | $9,805,906 | 01:00:10 01/07/2026 |
| 299 | Picol |
ETH/BTC | $1,568.91 | $9,778,679 | 01:00:12 01/07/2026 |
| 300 | Tothemoon |
ETH/USD | $1,568.58 | $9,719,208 | 01:00:16 01/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 01/07/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,131,682,492 với tỷ giá $1,567.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.