Tiền ảo: 38,461 Sàn giao dịch: 966 Vốn hóa: $2,191,562,880,250 Khối lượng (24h): $49,867,267,593 Thị phần: BTC: 58.9%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:19:00 07/08/2026
Giá Ethereum (ETH)
$1,899.17 0.19%
0.02955 BTC Mua: 49,661,571 đ. Bán: 49,498,963 đ
Thấp: $1,892.09 Cao: $1,915.90

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,901.22 $5,863,386,284 09:57:18 07/08/2026
2 Tapbit Tapbit ETH/USDT $1,901.34 $5,086,480,441 09:57:15 07/08/2026
3 CoinUp.io CoinUp.io ETH/USDT $1,901.23 $4,901,946,217 09:57:18 07/08/2026
4 Binance Binance ETH/USDT $1,901.46 $4,800,746,681 09:54:17 07/08/2026
5 Deepcoin Deepcoin ETH/USDT $1,911.41 $4,617,331,094 15:42:15 06/08/2026
6 BTCC BTCC ETH/USDT $1,901.99 $4,569,675,606 09:57:15 07/08/2026
7 KCEX KCEX ETH/USDT $1,901.43 $4,010,591,024 09:57:15 07/08/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,899.57 $3,770,813,032 10:00:16 07/08/2026
9 Ekbit Ekbit ETH/USDT $1,899.83 $3,491,547,250 10:00:15 07/08/2026
10 Toobit Toobit ETH/USDT $1,901.18 $2,865,324,075 09:57:16 07/08/2026
11 BVOX BVOX ETH/USDT $1,901.28 $2,692,668,197 09:57:15 07/08/2026
12 Gate Gate ETH/USDT $1,901.48 $2,248,973,755 09:54:20 07/08/2026
13 MEXC MEXC ETH/USDT $1,901.23 $2,240,218,178 09:57:16 07/08/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,900.79 $2,165,950,722 10:00:16 07/08/2026
15 Pionex Pionex ETH/USDT $1,901.11 $2,033,427,868 09:57:16 07/08/2026
16 Ourbit Ourbit ETH/USDT $1,901.42 $2,015,401,338 09:57:16 07/08/2026
17 WEEX WEEX ETH/USDT $1,901.18 $1,683,704,360 09:57:17 07/08/2026
18 BiKing BiKing ETH/USDT $1,899.81 $1,652,028,964 10:00:17 07/08/2026
19 OrangeX OrangeX ETH/USDT $1,901.44 $1,606,700,410 09:54:15 07/08/2026
20 CoinW CoinW ETH/USDT $1,901.24 $1,596,731,365 09:57:17 07/08/2026
21 CoinChief CoinChief ETH/USDT $1,901.37 $1,559,715,004 09:57:16 07/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,901.31 $1,514,241,367 09:57:17 07/08/2026
23 CoinUp.io CoinUp.io ETH/USDT $1,902.27 $1,488,432,965 09:57:10 07/08/2026
24 Bitbase Bitbase ETH/USDT $1,902.42 $1,463,240,132 09:51:19 07/08/2026
25 Bybit Bybit ETH/USDT $1,901.44 $1,425,862,905 09:54:16 07/08/2026
26 MGBX MGBX ETH/USDT $1,901.30 $1,353,971,161 09:57:16 07/08/2026
27 DigiFinex DigiFinex ETH/USDT $1,899.84 $1,335,677,955 10:00:16 07/08/2026
28 BitMart BitMart ETH/USDT $1,900.47 $1,272,567,398 10:00:15 07/08/2026
29 Echobit Echobit ETH/USDT $1,901.25 $1,235,765,088 09:57:16 07/08/2026
30 Batonex Batonex ETH/USDT $1,899.70 $1,145,379,827 10:00:16 07/08/2026
31 Binance Binance ETH/USDC $1,901.67 $1,140,122,637 09:54:17 07/08/2026
32 IBIT Global IBIT Global ETH/USDT $1,899.88 $1,067,298,630 10:00:17 07/08/2026
33 BitxEX BitxEX ETH/USDT $1,899.70 $1,066,365,811 10:00:19 07/08/2026
34 Cofinex Cofinex ETH/USDT $1,900.17 $1,053,116,506 10:00:17 07/08/2026
35 Bitget Bitget ETH/USDT $1,901.52 $1,051,979,884 09:54:16 07/08/2026
36 Hibt Hibt ETH/USDT $1,901.64 $1,001,240,781 09:48:17 07/08/2026
37 Bitunix Bitunix ETH/USDT $1,901.38 $983,045,023 09:57:19 07/08/2026
38 UZX UZX ETH/USDT $1,901.64 $974,658,019 09:54:18 07/08/2026
39 Ulink Ulink ETH/USDT $1,900.97 $955,473,535 10:00:12 07/08/2026
40 Biconomy.com Biconomy.com ETH/USDT $1,901.38 $955,394,480 09:57:15 07/08/2026
41 SunX SunX ETH/USDT $1,901.21 $940,126,685 10:00:09 07/08/2026
42 BTCC BTCC ETH/USDT $1,902.33 $918,967,967 09:57:07 07/08/2026
43 WhiteBIT WhiteBIT ETH/USDT $1,904.87 $810,105,432 09:57:15 07/08/2026
44 WOO X Pro WOO X Pro ETH/USDT $1,899.71 $808,729,200 10:00:16 07/08/2026
45 CoinP CoinP ETH/USDT $1,901.01 $797,443,933 10:00:11 07/08/2026
46 Websea Websea ETH/USDT $1,901.42 $761,622,223 09:57:17 07/08/2026
47 Hyperliquid Hyperliquid ETH/USDC $1,902.67 $752,247,794 09:57:26 07/08/2026
48 CEEX exchange CEEX exchange ETH/USDT $1,899.67 $707,317,700 10:00:16 07/08/2026
49 Zoomex Zoomex ETH/USDT $1,901.26 $698,688,221 09:57:21 07/08/2026
50 Blockfinex Blockfinex ETH/USDT $1,899.70 $561,601,353 10:00:15 07/08/2026
51 idax exchange idax exchange ETH/USDT $1,899.58 $561,546,712 10:00:17 07/08/2026
52 WHXEX WHXEX ETH/USDT $1,899.50 $561,544,550 10:00:16 07/08/2026
53 Koinbay Koinbay ETH/USDT $1,901.46 $560,370,180 09:57:15 07/08/2026
54 CrypFine CrypFine ETH/USDT $1,901.46 $549,383,917 09:57:21 07/08/2026
55 PrimeXBT PrimeXBT ETH/USDT $1,900.39 $548,754,991 10:00:16 07/08/2026
56 CZR Exchange CZR Exchange ETH/USDT $1,899.84 $543,792,894 10:00:17 07/08/2026
57 Hotcoin Hotcoin ETH/USDT $1,901.18 $491,250,476 09:57:18 07/08/2026
58 BingX BingX ETH/USDT $1,901.23 $479,288,742 09:57:17 07/08/2026
59 HTX HTX ETH/USDT $1,902.17 $464,979,702 09:51:17 07/08/2026
60 BiFinance BiFinance ETH/USDT $1,902.33 $457,539,246 09:57:09 07/08/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $1,899.86 $444,869,067 10:00:17 07/08/2026
62 CoinP CoinP ETH/USDT $1,899.73 $443,761,040 10:00:15 07/08/2026
63 SunX SunX ETH/USDT $1,899.71 $407,355,993 10:00:19 07/08/2026
64 Pionex Pionex ETH/USDT $1,902.33 $361,213,900 09:57:09 07/08/2026
65 BTSE BTSE ETH/USDT $1,901.51 $358,984,097 09:57:15 07/08/2026
66 CoinMy CoinMy ETH/USDT $1,899.80 $353,579,253 10:00:16 07/08/2026
67 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
68 B2Z Exchange B2Z Exchange ETH/USD $1,901.22 $340,053,526 10:00:15 07/08/2026
69 BITmarkets BITmarkets ETH/USDT $1,900.43 $339,929,051 10:00:15 07/08/2026
70 Binance Binance ETH/USDT $1,902.17 $326,790,054 09:56:42 07/08/2026
71 Picol Picol ETH/USDT $1,900.98 $318,577,251 10:00:09 07/08/2026
72 Aster Aster ETH/USDT $1,901.47 $316,367,730 09:54:15 07/08/2026
73 BitradeX BitradeX ETH/USDT $1,901.30 $312,198,064 09:57:24 07/08/2026
74 Tapbit Tapbit ETH/USDT $1,902.33 $298,721,967 09:57:10 07/08/2026
75 BlockFin BlockFin ETH/USDT $1,902.03 $288,795,543 09:57:08 07/08/2026
76 AstralX AstralX ETH/USDT $1,899.96 $287,853,927 10:00:15 07/08/2026
77 YUBIT YUBIT ETH/USDT $1,901.19 $281,709,885 09:57:15 07/08/2026
78 BVOX BVOX ETH/USDT $1,902.34 $271,747,458 09:57:09 07/08/2026
79 Biconomy.com Biconomy.com ETH/USDT $1,902.33 $247,825,821 09:57:08 07/08/2026
80 CoinW CoinW ETH/USDC $1,901.15 $235,617,287 09:57:17 07/08/2026
81 Bitbaby Bitbaby ETH/USDT $1,900.28 $223,886,616 10:00:15 07/08/2026
82 Ulink Ulink ETH/USDT $2,506.98 $219,154,546 10:00:18 07/08/2026
83 HyperPay Futures HyperPay Futures ETH/USDT $1,898.40 $212,356,709 10:03:17 07/08/2026
84 Binance Binance ETH/USDC $1,902.38 $209,813,016 09:56:54 07/08/2026
85 BitTap BitTap ETH/USDT $1,899.98 $207,645,641 10:00:16 07/08/2026
86 Batonex Batonex ETH/USDT $1,901.01 $199,499,680 10:00:09 07/08/2026
87 Aivora Exchange Aivora Exchange ETH/USDC $1,899.88 $196,304,213 10:00:17 07/08/2026
88 BitxEX BitxEX ETH/USDT $1,901.04 $187,932,383 10:00:10 07/08/2026
89 Pacifica Pacifica ETH/USD $1,899.36 $185,377,119 10:03:15 07/08/2026
90 IMBX IMBX ETH/USDT $1,899.51 $185,103,758 10:00:19 07/08/2026
91 Lighter Lighter ETH/USDC $1,902.50 $184,575,639 09:57:15 07/08/2026
92 EdgeX EdgeX ETH/USDC $1,898.33 $179,999,514 10:03:16 07/08/2026
93 Toobit Toobit ETH/USDC $1,901.08 $177,714,352 09:57:16 07/08/2026
94 WEEX WEEX ETH/USDT $1,902.34 $175,215,794 09:57:08 07/08/2026
95 MEXC MEXC ETH/USDT $1,902.36 $166,133,222 09:54:07 07/08/2026
96 BloFin BloFin ETH/USDT $1,905.08 $162,914,476 09:18:08 07/08/2026
97 4E 4E ETH/USDT $1,900.73 $161,741,541 10:00:11 07/08/2026
98 CoinW CoinW ETH/USDT $1,902.39 $159,902,026 09:57:08 07/08/2026
99 EasiCoin EasiCoin ETH/USDT $1,899.71 $158,301,745 10:00:17 07/08/2026
100 KCEX KCEX ETH/USDT $1,902.18 $157,533,630 09:57:07 07/08/2026
101 OrangeX OrangeX ETH/USDT $1,902.39 $155,898,552 09:54:09 07/08/2026
102 UZX UZX ETH/USDT $1,902.34 $150,806,427 09:57:11 07/08/2026
103 KuCoin KuCoin ETH/USDT $1,901.37 $147,854,115 09:54:19 07/08/2026
104 Bitbase Bitbase ETH/USDT $1,902.33 $142,094,470 09:57:07 07/08/2026
105 Biconomy.com Biconomy.com ETH/USDC $1,902.32 $141,737,022 09:57:08 07/08/2026
106 x.me Exchange x.me Exchange ETH/USDT $1,902.27 $141,448,360 09:57:08 07/08/2026
107 CoinChief CoinChief ETH/USDT $1,902.34 $138,124,827 09:57:10 07/08/2026
108 DigiFinex DigiFinex ETH/USDT $1,902.33 $137,957,920 09:57:09 07/08/2026
109 Coinbase Exchange Coinbase Exchange ETH/USD $1,902.16 $137,731,850 09:56:59 07/08/2026
110 YUBIT YUBIT ETH/USDT $1,902.33 $135,984,418 09:57:10 07/08/2026
111 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,902.64 $134,909,422 09:48:11 07/08/2026
112 Gate Gate ETH/USDT $1,902.08 $131,271,353 09:56:24 07/08/2026
113 BiKing BiKing ETH/USDT $1,901.03 $127,435,563 10:00:08 07/08/2026
114 DeriW DeriW ETH/USDT $1,899.59 $120,878,134 10:03:16 07/08/2026
115 BlockFin BlockFin ETH/USDT $1,901.31 $119,342,823 09:57:15 07/08/2026
116 Hotcoin Hotcoin ETH/USDT $1,902.48 $116,512,373 09:57:17 07/08/2026
117 Variational Variational ETH/USDC $1,898.35 $114,846,439 10:03:16 07/08/2026
118 CrypFine CrypFine ETH/USDT $1,902.27 $110,587,011 09:57:13 07/08/2026
119 LBank LBank ETH/USDT $1,901.19 $110,209,000 09:57:16 07/08/2026
120 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,902.43 $110,190,075 09:54:19 07/08/2026
121 YEX YEX ETH/USDT $1,899.71 $109,692,587 10:00:17 07/08/2026
122 BTCC BTCC ETH/USDC $1,902.32 $104,904,982 09:57:07 07/08/2026
123 OneEx OneEx ETH/USDT $1,899.67 $102,655,530 10:00:16 07/08/2026
124 Toobit Toobit ETH/USDT $1,902.34 $100,844,322 09:57:08 07/08/2026
125 BitGW Exchange BitGW Exchange ETH/USDT $1,902.33 $100,614,681 09:57:07 07/08/2026
126 SuperEx SuperEx ETH/USDT $1,900.69 $98,414,024 10:00:08 07/08/2026
127 XT.COM XT.COM ETH/USDT $1,902.34 $97,905,783 09:57:10 07/08/2026
128 BigONE BigONE ETH/USDT $1,902.34 $94,441,445 09:57:08 07/08/2026
129 CEEX exchange CEEX exchange ETH/USDT $1,901.03 $93,123,126 10:00:12 07/08/2026
130 OKX OKX ETH/USDT $1,902.40 $93,070,663 09:56:23 07/08/2026
131 Gems Trade Gems Trade ETH/USDT $1,901.06 $93,005,442 10:00:08 07/08/2026
132 Poloniex Poloniex ETH/USDT $1,899.81 $90,601,440 09:59:53 07/08/2026
133 FameEX FameEX ETH/USDT $1,902.22 $89,942,544 09:57:07 07/08/2026
134 LBank LBank ETH/USDC $1,902.25 $88,794,419 09:57:08 07/08/2026
135 IBIT Global IBIT Global ETH/USDT $1,901.07 $88,524,498 10:00:08 07/08/2026
136 Phemex Phemex ETH/USDT $1,902.73 $88,472,680 09:57:08 07/08/2026
137 KCEX KCEX ETH/USDC $1,901.47 $87,237,472 09:57:15 07/08/2026
138 WhiteBIT WhiteBIT ETH/USDT $1,902.55 $86,969,635 09:57:07 07/08/2026
139 Bybit Bybit ETH/USDT $1,902.40 $84,748,453 09:54:12 07/08/2026
140 P2B P2B ETH/USDT $1,902.33 $81,983,321 09:57:10 07/08/2026
141 BloFin BloFin ETH/USDT $1,901.31 $78,928,420 09:57:23 07/08/2026
142 Ourbit Ourbit ETH/USDT $1,900.80 $77,808,398 09:45:07 07/08/2026
143 EVEDEX EVEDEX ETH/USD $1,899.37 $77,703,087 10:03:15 07/08/2026
144 KTX KTX ETH/USDT $1,901.53 $77,458,583 10:00:15 07/08/2026
145 Deepcoin Deepcoin ETH/USDT $1,902.38 $76,984,610 09:57:08 07/08/2026
146 Hotcoin Hotcoin ETH/USD $1,901.07 $75,038,871 09:57:18 07/08/2026
147 AIA Exchange AIA Exchange ETH/USDT $1,901.21 $73,065,152 10:00:09 07/08/2026
148 KuCoin KuCoin ETH/USDT $1,902.34 $69,626,491 09:56:23 07/08/2026
149 Binance Binance ETH/USD1 $1,902.23 $68,689,241 09:56:42 07/08/2026
150 Grvt Grvt ETH/USDT $1,900.54 $68,120,930 08:21:17 07/08/2026
151 YEX YEX ETH/USDC $1,899.90 $67,518,634 10:00:17 07/08/2026
152 ASTX ASTX ETH/USDT $1,899.84 $66,130,996 10:00:16 07/08/2026
153 LBank LBank ETH/USDT $1,902.36 $65,403,459 09:57:08 07/08/2026
154 IndoEx IndoEx ETH/USDT $1,902.39 $64,659,298 10:00:11 07/08/2026
155 Bitrue Bitrue ETH/USDT $1,900.78 $63,809,256 09:57:17 07/08/2026
156 XT.COM XT.COM ETH/USD $1,901.20 $62,580,919 09:57:41 07/08/2026
157 Bitbase Bitbase ETH/USDC $1,902.58 $58,267,130 09:51:19 07/08/2026
158 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,900.57 $58,186,891 10:00:12 07/08/2026
159 Bitbaby Bitbaby ETH/USDC $1,899.86 $57,071,118 10:00:15 07/08/2026
160 BitradeX BitradeX ETH/USDT $1,902.32 $56,475,070 09:54:07 07/08/2026
161 Hibt Hibt ETH/USDT $1,903.38 $55,567,083 09:51:08 07/08/2026
162 Deribit Deribit ETH/USD $1,903.94 $54,027,368 08:00:50 07/08/2026
163 Websea Websea ETH/USDT $1,903.43 $53,113,758 09:51:11 07/08/2026
164 AlphaX AlphaX ETH/USDT $1,900.33 $53,025,276 10:00:19 07/08/2026
165 XT.COM XT.COM ETH/USDC $1,902.32 $52,452,831 09:57:10 07/08/2026
166 Toobit Toobit ETH/USDC $1,902.43 $52,013,560 09:57:08 07/08/2026
167 Azbit Azbit ETH/USDT $1,900.80 $51,220,208 09:45:10 07/08/2026
168 Pionex Pionex ETH/BTC $1,901.00 $51,117,516 09:57:16 07/08/2026
169 Bullish Bullish ETH/USDC $1,902.36 $50,265,828 09:57:07 07/08/2026
170 Bitget Bitget ETH/USDT $1,902.53 $48,156,033 09:54:57 07/08/2026
171 Extended Extended ETH/USD $1,899.46 $47,423,141 10:03:16 07/08/2026
172 IndoEx IndoEx ETH/BTC $1,903.07 $47,209,659 10:00:11 07/08/2026
173 Aivora Exchange Aivora Exchange ETH/USDT $1,901.04 $46,967,499 10:00:13 07/08/2026
174 Blockfinex Blockfinex ETH/USD $1,899.66 $46,480,078 10:00:15 07/08/2026
175 WHXEX WHXEX ETH/USD $1,899.47 $46,475,376 10:00:16 07/08/2026
176 Deribit Deribit ETH/USDC $1,904.13 $46,196,127 08:00:50 07/08/2026
177 YEX YEX ETH/USD $1,899.83 $45,727,120 10:00:17 07/08/2026
178 Bitcastle Bitcastle ETH/USDT $1,900.84 $45,421,658 10:00:12 07/08/2026
179 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,899.69 $44,407,655 10:03:50 07/08/2026
180 Tapbit Tapbit ETH/USDC $1,902.64 $44,083,931 09:57:10 07/08/2026
181 GroveX GroveX ETH/USDT $1,902.58 $43,355,184 10:00:11 07/08/2026
182 idax exchange idax exchange ETH/USDC $1,900.79 $43,172,183 10:00:11 07/08/2026
183 WHXEX WHXEX ETH/USDC $1,900.66 $43,169,797 10:00:10 07/08/2026
184 Koinbay Koinbay ETH/USDC $1,902.39 $43,144,586 09:57:11 07/08/2026
185 FIXT FIXT ETH/USDT $1,898.33 $42,640,057 10:03:15 07/08/2026
186 Phemex Phemex ETH/USDT $1,901.33 $41,970,057 09:57:17 07/08/2026
187 Hibt Hibt ETH/USDC $1,903.66 $41,890,159 09:51:08 07/08/2026
188 AlphaX AlphaX ETH/USDT $1,900.74 $41,429,057 10:00:09 07/08/2026
189 BITmarkets BITmarkets ETH/USD $1,901.67 $41,101,571 10:00:08 07/08/2026
190 B2Z Exchange B2Z Exchange ETH/USD $1,901.67 $41,101,425 10:00:12 07/08/2026
191 Kalshi Kalshi ETH/USD $1,899.31 $40,969,230 10:03:15 07/08/2026
192 Phemex Phemex ETH/USD $1,901.41 $39,964,435 09:57:17 07/08/2026
193 BingX BingX ETH/USDT $1,902.33 $37,542,556 09:57:07 07/08/2026
194 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,902.26 $37,504,195 09:48:11 07/08/2026
195 CoinMy CoinMy ETH/USDT $2,562.81 $37,121,381 10:00:12 07/08/2026
196 Venus Venus ETH/vETH $1,902.29 $36,946,741 09:57:09 07/08/2026
197 Echobit Echobit ETH/USDT $1,902.29 $36,157,222 09:57:09 07/08/2026
198 BitMart BitMart ETH/USD $1,900.42 $35,085,621 10:00:15 07/08/2026
199 Phemex Phemex ETH/USDC $1,901.56 $34,832,517 09:57:17 07/08/2026
200 AEGET AEGET ETH/USDT $1,900.83 $32,635,405 10:00:11 07/08/2026
201 ASTX ASTX ETH/USDT $1,900.82 $32,633,523 10:00:10 07/08/2026
202 MEXC MEXC ETH/USDC $1,901.71 $32,312,353 09:54:17 07/08/2026
203 Bitbaby Bitbaby ETH/USDT $1,901.11 $32,000,161 10:00:09 07/08/2026
204 idax exchange idax exchange ETH/USDT $1,900.86 $31,761,844 10:00:11 07/08/2026
205 Blockfinex Blockfinex ETH/USDT $1,900.76 $31,760,935 10:00:10 07/08/2026
206 WHXEX WHXEX ETH/USDT $1,900.76 $31,760,089 10:00:10 07/08/2026
207 Koinbay Koinbay ETH/USDT $1,902.29 $31,697,336 09:57:11 07/08/2026
208 Deepcoin Deepcoin ETH/USD $1,911.99 $30,602,648 09:57:15 07/08/2026
209 OneEx OneEx ETH/USDT $1,901.06 $30,516,765 10:00:09 07/08/2026
210 Echobit Echobit ETH/USDC $1,902.33 $29,827,194 09:57:09 07/08/2026
211 Bitunix Bitunix ETH/USDT $1,902.29 $27,910,382 09:48:07 07/08/2026
212 CoinEx CoinEx ETH/USDT $1,902.45 $27,505,575 09:57:15 07/08/2026
213 Antarctic Antarctic ETH/USDT $1,898.49 $27,471,606 10:03:17 07/08/2026
214 YEX YEX XAUT/ETH $4,229.74 $26,870,423 10:00:09 07/08/2026
215 CRMClick CRMClick ETH/USDT $1,901.95 $26,697,378 09:57:10 07/08/2026
216 HTX HTX ETH/USDT $1,901.17 $26,694,049 09:59:54 07/08/2026
217 BigONE BigONE ETH/BTC $1,903.76 $26,611,254 09:57:08 07/08/2026
218 SWFT Trade SWFT Trade ETH/USDT $1,869.51 $26,582,076 10:00:12 07/08/2026
219 XXKK XXKK ETH/USDT $1,901.13 $26,139,485 10:00:11 07/08/2026
220 ZKE ZKE ETH/USDC $1,900.79 $25,903,330 10:00:13 07/08/2026
221 Kraken Kraken ETH/USD $1,901.02 $25,862,966 09:59:24 07/08/2026
222 Zoomex Zoomex ETH/USDT $1,902.26 $25,425,888 09:57:09 07/08/2026
223 BYDFi BYDFi ETH/USDT $1,902.14 $24,876,537 10:00:16 07/08/2026
224 LATOKEN LATOKEN ETH/USDT $1,900.19 $23,074,568 09:54:11 07/08/2026
225 P2B P2B ETH/USDC $1,902.30 $22,490,295 09:57:10 07/08/2026
226 SuperEx SuperEx ETH/USDC $1,900.64 $21,909,110 10:00:08 07/08/2026
227 Cryptomus Cryptomus ETH/USDT $1,901.29 $21,261,309 10:00:11 07/08/2026
228 Bitcastle Bitcastle ETH/USDT $1,899.78 $20,770,859 10:00:18 07/08/2026
229 Deribit Deribit ETH/USD $1,899.42 $20,266,875 08:00:50 07/08/2026
230 Azbit Azbit ETH/USDC $1,900.74 $19,228,193 09:45:10 07/08/2026
231 ZKE ZKE ETH/USDT $1,900.86 $19,057,121 10:00:13 07/08/2026
232 YUBIT YUBIT ETH/USD $1,901.09 $18,966,916 09:57:15 07/08/2026
233 IndoEx IndoEx ETH/USDC $1,902.32 $18,810,364 10:00:11 07/08/2026
234 LMAX Digital LMAX Digital ETH/USD $1,900.89 $17,500,113 10:00:11 07/08/2026
235 Bitunix Bitunix ETH/USD $1,901.28 $17,261,065 09:57:19 07/08/2026
236 Upbit Upbit ETH/KRW $1,898.05 $16,919,332 09:56:23 07/08/2026
237 ALP.COM ALP.COM ETH/USDT $1,900.79 $16,905,923 10:00:11 07/08/2026
238 Bybit Bybit ETH/USD $1,901.00 $16,700,595 09:54:16 07/08/2026
239 CZR Exchange CZR Exchange ETH/USDT $1,900.85 $16,663,091 10:00:10 07/08/2026
240 Cofinex Cofinex ETH/USDC $1,899.93 $16,589,740 10:00:17 07/08/2026
241 KuCoin KuCoin ETH/USDC $1,902.78 $16,550,670 09:56:23 07/08/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,901.10 $16,191,055 09:59:53 07/08/2026
243 EdgeX EdgeX ETH/USD $1,858.85 $15,916,485 15:18:15 04/08/2026
244 Hotcoin Hotcoin ETH/USDC $1,902.38 $15,877,387 09:57:17 07/08/2026
245 IMBX IMBX ETH/USDT $1,901.13 $15,794,587 10:00:11 07/08/2026
246 BTSE BTSE ETH/USDT $1,902.32 $15,703,737 09:57:09 07/08/2026
247 BITmarkets BITmarkets ETH/USDT $1,901.19 $15,083,856 10:00:08 07/08/2026
248 B2Z Exchange B2Z Exchange ETH/USDT $1,901.19 $15,083,802 10:00:12 07/08/2026
249 Bitunix Bitunix ETH/USDC $1,901.04 $14,446,823 09:57:19 07/08/2026
250 LeveX LeveX ETH/USDT $1,898.87 $13,803,494 10:00:15 07/08/2026
251 DigiFinex DigiFinex ETH/USDC $1,902.25 $13,097,871 09:57:09 07/08/2026
252 GroveX GroveX ETH/FDUSD $1,902.81 $13,069,969 10:00:11 07/08/2026
253 Bitbase Bitbase ETH/USDC $1,902.32 $12,952,282 09:57:07 07/08/2026
254 BingX BingX ETH/USD $1,901.24 $12,793,433 09:57:17 07/08/2026
255 MGBX MGBX ETH/USDT $1,902.28 $12,737,616 09:57:11 07/08/2026
256 Tothemoon Tothemoon ETH/BTC $1,900.15 $12,732,684 10:00:14 07/08/2026
257 EasiCoin EasiCoin ETH/USDT $1,900.75 $12,467,946 10:00:10 07/08/2026
258 Bitvavo Bitvavo ETH/EUR $1,902.33 $12,359,281 09:57:11 07/08/2026
259 HashKey Exchange HashKey Exchange ETH/USD $1,901.32 $11,964,069 09:57:07 07/08/2026
260 KlicklX KlicklX ETH/USDT $1,901.49 $11,826,286 10:00:10 07/08/2026
261 ApeX Omni ApeX Omni ETH/USDT $1,898.40 $11,706,878 10:03:16 07/08/2026
262 MGBX MGBX ETH/USDC $1,902.23 $11,600,845 09:57:11 07/08/2026
263 YEX YEX ETH/USDC $1,900.97 $11,558,479 10:00:09 07/08/2026
264 BYDFi BYDFi ETH/USDC $1,902.13 $11,505,619 10:00:16 07/08/2026
265 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/CASHCAT $1,898.50 $11,503,355 10:01:39 07/08/2026
266 Superp Superp ETH/USDT $1,898.39 $11,402,345 10:03:16 07/08/2026
267 Bullish Bullish ETH/USD $1,902.25 $11,386,812 09:57:07 07/08/2026
268 BingX BingX ETH/USDC $1,901.18 $10,846,652 09:57:17 07/08/2026
269 BitTap BitTap ETH/USDT $1,900.89 $10,774,217 10:00:09 07/08/2026
270 BlockFin BlockFin ETH/USDC $1,902.19 $10,634,591 09:57:08 07/08/2026
271 Azbit Azbit ETH/BTC $1,900.88 $10,220,633 09:45:10 07/08/2026
272 YEX YEX ETH/USDT $1,901.04 $10,081,236 10:00:09 07/08/2026
273 SunX SunX ETH/USDT $1,944.82 $10,078,464 10:03:16 07/08/2026
274 KCEX KCEX ETH/USDC $1,902.26 $9,884,386 09:57:07 07/08/2026
275 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,899.03 $9,699,745 10:02:43 07/08/2026
276 Bitbaby Bitbaby ETH/USDC $1,900.95 $8,858,927 10:00:09 07/08/2026
277 SecondBTC SecondBTC ETH/USDT $1,902.33 $8,737,447 09:57:16 07/08/2026
278 Binance Binance ETH/USD1 $1,901.51 $8,400,372 09:54:17 07/08/2026
279 Coinstore Coinstore ETH/USDT $1,901.40 $8,247,391 09:57:07 07/08/2026
280 BitMart BitMart ETH/USDT $1,900.87 $8,154,293 10:00:11 07/08/2026
281 Pionex Pionex ADA/ETH $0.1998 $7,976,478 09:57:16 07/08/2026
282 BYDFi BYDFi ETH/USDT $1,900.72 $7,821,745 10:00:10 07/08/2026
283 Kraken Kraken ETH/EUR $1,901.45 $7,793,558 09:59:24 07/08/2026
284 Bit2Me Bit2Me ETH/EUR $1,902.72 $7,652,381 09:57:10 07/08/2026
285 Bullish Bullish ETH/USDT $1,902.76 $7,641,562 09:57:07 07/08/2026
286 Orderly Orderly ETH/USDC $1,900.21 $7,365,862 10:03:16 07/08/2026
287 MemeMax MemeMax ETH/USDC $1,900.19 $7,365,789 10:03:16 07/08/2026
288 Bithumb Bithumb ETH/KRW $1,895.48 $7,181,673 09:59:54 07/08/2026
289 Binance Binance ETH/FDUSD $1,902.28 $7,166,363 09:56:42 07/08/2026
290 Pionex Pionex UNI/ETH $4.03 $7,134,532 09:57:16 07/08/2026
291 EasiCoin EasiCoin ETH/USD1 $1,900.76 $6,970,597 10:00:10 07/08/2026
292 XT.COM XT.COM ETH/USD1 $1,902.34 $6,868,644 09:57:10 07/08/2026
293 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,901.28 $6,848,078 10:00:16 07/08/2026
294 WEEX WEEX ETH/USDC $1,902.32 $6,664,960 09:57:08 07/08/2026
295 Binance Binance ETH/U $1,902.32 $6,598,089 09:56:42 07/08/2026
296 Backpack Exchange Backpack Exchange ETH/USDC $1,901.46 $6,591,815 09:57:15 07/08/2026
297 Pionex Pionex ENA/ETH $0.09226 $6,589,210 09:57:16 07/08/2026
298 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,901.33 $6,572,095 10:02:30 07/08/2026
299 Niza.io Niza.io ETH/USD $1,902.22 $6,478,984 09:57:09 07/08/2026
300 Tothemoon Tothemoon ETH/USD $1,900.74 $6,381,095 10:00:14 07/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 07/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,863,386,284 với tỷ giá $1,901.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá