Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,906.99 | $8,451,986,547 | 20:57:17 06/08/2026 | |
| 2 | ETH/USDT | $1,904.61 | $7,001,596,295 | 20:54:17 06/08/2026 | |
| 3 | ETH/USDT | $1,906.91 | $6,790,208,057 | 20:57:15 06/08/2026 | |
| 4 | ETH/USDT | $1,906.87 | $5,860,452,897 | 20:57:15 06/08/2026 | |
| 5 | ETH/USDT | $1,907.06 | $5,284,042,936 | 20:57:18 06/08/2026 | |
| 6 | ETH/USDT | $1,904.33 | $5,070,364,467 | 21:00:16 06/08/2026 | |
| 7 | ETH/USDT | $1,907.59 | $4,995,098,200 | 20:57:16 06/08/2026 | |
| 8 | ETH/USDT | $1,911.41 | $4,617,331,094 | 15:42:15 06/08/2026 | |
| 9 | ETH/USDT | $1,907.08 | $3,941,947,228 | 20:57:16 06/08/2026 | |
| 10 | ETH/USDT | $1,906.84 | $3,903,951,678 | 20:57:15 06/08/2026 | |
| 11 | ETH/USDT | $1,904.49 | $3,884,535,106 | 21:00:16 06/08/2026 | |
| 12 | ETH/USDT | $1,904.62 | $3,343,793,688 | 20:54:19 06/08/2026 | |
| 13 | ETH/USDT | $1,906.86 | $3,042,651,833 | 20:57:17 06/08/2026 | |
| 14 | ETH/USDT | $1,906.80 | $2,789,055,556 | 20:57:15 06/08/2026 | |
| 15 | ETH/USDT | $1,906.99 | $2,763,717,976 | 20:57:16 06/08/2026 | |
| 16 | ETH/USDT | $1,907.01 | $2,519,241,186 | 20:57:16 06/08/2026 | |
| 17 | ETH/USDT | $1,904.36 | $2,424,527,701 | 21:00:17 06/08/2026 | |
| 18 | ETH/USDC | $1,905.23 | $2,278,067,754 | 21:00:15 06/08/2026 | |
| 19 | ETH/USDT | $1,904.89 | $2,155,732,432 | 20:54:15 06/08/2026 | |
| 20 | ETH/USDT | $1,906.86 | $2,077,371,371 | 20:57:18 06/08/2026 | |
| 21 | ETH/USDT | $1,907.00 | $2,059,919,864 | 20:57:19 06/08/2026 | |
| 22 | ETH/USDT | $1,906.81 | $1,994,111,077 | 20:57:17 06/08/2026 | |
| 23 | ETH/USDT | $1,904.91 | $1,956,001,369 | 20:54:16 06/08/2026 | |
| 24 | ETH/USDT | $1,906.98 | $1,895,134,380 | 20:57:16 06/08/2026 | |
| 25 | ETH/USDT | $1,904.49 | $1,685,934,763 | 21:00:16 06/08/2026 | |
| 26 | ETH/USDT | $1,907.81 | $1,659,248,609 | 20:57:12 06/08/2026 | |
| 27 | ETH/USDT | $1,904.43 | $1,658,302,837 | 21:00:16 06/08/2026 | |
| 28 | ETH/USDT | $1,904.30 | $1,645,160,881 | 21:00:16 06/08/2026 | |
| 29 | ETH/USDT | $1,905.52 | $1,628,797,835 | 20:48:15 06/08/2026 | |
| 30 | ETH/USDT | $1,904.82 | $1,596,659,446 | 20:54:15 06/08/2026 | |
| 31 | ETH/USDC | $1,904.49 | $1,572,294,858 | 20:54:17 06/08/2026 | |
| 32 | ETH/USDT | $1,904.14 | $1,559,842,165 | 21:00:17 06/08/2026 | |
| 33 | ETH/USDT | $1,904.60 | $1,552,481,179 | 20:54:16 06/08/2026 | |
| 34 | ETH/USDT | $1,904.46 | $1,534,186,128 | 21:00:17 06/08/2026 | |
| 35 | ETH/USDT | $1,905.03 | $1,499,985,943 | 21:00:15 06/08/2026 | |
| 36 | ETH/USDT | $1,905.31 | $1,431,387,163 | 20:48:15 06/08/2026 | |
| 37 | ETH/USDT | $1,907.06 | $1,431,207,730 | 20:57:16 06/08/2026 | |
| 38 | ETH/USDT | $1,907.12 | $1,426,072,375 | 20:57:17 06/08/2026 | |
| 39 | ETH/USDT | $1,907.42 | $1,351,871,609 | 20:57:19 06/08/2026 | |
| 40 | ETH/USDT | $1,907.02 | $1,319,138,640 | 20:57:16 06/08/2026 | |
| 41 | ETH/USDT | $1,908.13 | $1,099,521,079 | 20:57:17 06/08/2026 | |
| 42 | ETH/USDT | $1,908.84 | $1,032,553,219 | 20:57:10 06/08/2026 | |
| 43 | ETH/USDT | $1,905.33 | $917,646,422 | 21:00:10 06/08/2026 | |
| 44 | ETH/USDT | $1,905.33 | $917,646,422 | 21:00:09 06/08/2026 | |
| 45 | ETH/USDT | $1,904.49 | $904,734,433 | 21:00:15 06/08/2026 | |
| 46 | ETH/USDC | $1,908.71 | $904,562,388 | 20:57:26 06/08/2026 | |
| 47 | ETH/USDT | $1,906.28 | $828,939,971 | 20:57:18 06/08/2026 | |
| 48 | ETH/USDT | $1,905.48 | $822,245,155 | 21:00:07 06/08/2026 | |
| 49 | ETH/USDT | $1,904.54 | $820,006,747 | 21:00:18 06/08/2026 | |
| 50 | ETH/USDT | $1,904.54 | $819,988,731 | 21:00:16 06/08/2026 | |
| 51 | ETH/USDT | $1,904.35 | $819,907,842 | 21:00:15 06/08/2026 | |
| 52 | ETH/USDT | $1,904.35 | $766,882,442 | 21:00:15 06/08/2026 | |
| 53 | ETH/USDT | $1,907.33 | $749,992,504 | 20:57:18 06/08/2026 | |
| 54 | ETH/USDT | $1,904.27 | $742,084,762 | 21:00:16 06/08/2026 | |
| 55 | ETH/USDT | $1,907.12 | $714,010,696 | 20:57:15 06/08/2026 | |
| 56 | ETH/USDT | $1,906.41 | $704,827,211 | 20:57:17 06/08/2026 | |
| 57 | ETH/USDT | $1,906.77 | $670,349,067 | 20:57:20 06/08/2026 | |
| 58 | ETH/USDT | $1,905.08 | $615,618,153 | 21:00:16 06/08/2026 | |
| 59 | ETH/USDT | $1,906.83 | $568,795,682 | 20:57:17 06/08/2026 | |
| 60 | ETH/USDT | $1,904.40 | $551,316,862 | 21:00:17 06/08/2026 | |
| 61 | ETH/USDT | $1,906.86 | $504,584,457 | 20:57:15 06/08/2026 | |
| 62 | ETH/USDT | $1,905.40 | $496,326,255 | 20:54:15 06/08/2026 | |
| 63 | ETH/USDT | $1,907.62 | $459,911,283 | 20:57:12 06/08/2026 | |
| 64 | ETH/USDT | $1,904.54 | $456,958,540 | 21:00:16 06/08/2026 | |
| 65 | ETH/USDT | $1,907.60 | $438,454,893 | 20:57:10 06/08/2026 | |
| 66 | ETH/USDT | $1,904.39 | $429,814,312 | 21:00:15 06/08/2026 | |
| 67 | ETH/USDT | $1,907.71 | $426,412,247 | 20:56:42 06/08/2026 | |
| 68 | ETH/USDT | $1,905.30 | $391,595,017 | 20:48:15 06/08/2026 | |
| 69 | ETH/USDT | $1,908.18 | $390,539,296 | 20:57:07 06/08/2026 | |
| 70 | ETH/USDT | $1,905.45 | $386,114,518 | 21:00:08 06/08/2026 | |
| 71 | ETH/USDT | $1,906.79 | $381,571,978 | 20:57:15 06/08/2026 | |
| 72 | ETH/USD | $1,905.15 | $373,980,437 | 21:00:15 06/08/2026 | |
| 73 | ETH/USDT | $1,904.08 | $373,858,306 | 21:00:15 06/08/2026 | |
| 74 | ETH/USDT | $1,905.41 | $366,884,855 | 21:00:09 06/08/2026 | |
| 75 | ETH/USDT | $1,905.48 | $348,413,857 | 21:00:09 06/08/2026 | |
| 76 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 77 | ETH/USDT | $1,904.58 | $340,493,899 | 21:00:19 06/08/2026 | |
| 78 | ETH/USDT | $1,904.69 | $319,910,399 | 20:54:35 06/08/2026 | |
| 79 | ETH/USDT | $1,904.33 | $300,967,341 | 21:00:17 06/08/2026 | |
| 80 | ETH/USDC | $1,907.09 | $299,932,522 | 20:57:19 06/08/2026 | |
| 81 | ETH/USDT | $1,907.62 | $299,806,884 | 20:57:11 06/08/2026 | |
| 82 | ETH/USDC | $1,908.48 | $296,657,359 | 20:57:15 06/08/2026 | |
| 83 | ETH/USDT | $1,906.17 | $295,408,344 | 20:48:07 06/08/2026 | |
| 84 | ETH/USDT | $1,906.75 | $287,304,114 | 20:57:15 06/08/2026 | |
| 85 | ETH/USDC | $1,904.69 | $284,648,938 | 21:03:16 06/08/2026 | |
| 86 | ETH/USDT | $1,904.68 | $273,572,148 | 21:00:17 06/08/2026 | |
| 87 | ETH/USDT | $1,904.67 | $261,245,089 | 21:00:15 06/08/2026 | |
| 88 | ETH/USDT | $1,905.19 | $260,022,623 | 21:00:07 06/08/2026 | |
| 89 | ETH/USDT | $1,904.95 | $240,434,292 | 20:54:19 06/08/2026 | |
| 90 | ETH/USDC | $1,904.34 | $231,458,856 | 21:00:17 06/08/2026 | |
| 91 | ETH/USDT | $1,907.62 | $227,125,230 | 20:57:08 06/08/2026 | |
| 92 | ETH/USDC | $1,907.14 | $222,652,716 | 20:57:16 06/08/2026 | |
| 93 | ETH/USDT | $1,907.64 | $214,138,568 | 20:57:11 06/08/2026 | |
| 94 | ETH/USDT | $1,904.29 | $211,658,598 | 21:00:16 06/08/2026 | |
| 95 | ETH/USDT | $1,905.36 | $210,640,475 | 21:00:12 06/08/2026 | |
| 96 | ETH/USD | $1,905.87 | $206,062,753 | 21:03:15 06/08/2026 | |
| 97 | ETH/USDT | $1,907.90 | $197,922,459 | 20:57:18 06/08/2026 | |
| 98 | ETH/USDT | $1,904.98 | $195,664,910 | 20:51:08 06/08/2026 | |
| 99 | ETH/USDT | $1,904.41 | $195,014,539 | 21:00:15 06/08/2026 | |
| 100 | ETH/USDT | $2,506.45 | $194,015,700 | 21:00:18 06/08/2026 | |
| 101 | ETH/USD | $1,908.52 | $192,668,051 | 20:56:59 06/08/2026 | |
| 102 | ETH/USDT | $1,908.06 | $191,352,435 | 20:57:08 06/08/2026 | |
| 103 | ETH/USDC | $1,908.37 | $191,025,152 | 20:56:54 06/08/2026 | |
| 104 | ETH/USDT | $1,907.64 | $188,179,640 | 20:57:10 06/08/2026 | |
| 105 | ETH/USDT | $1,907.67 | $187,377,296 | 20:57:11 06/08/2026 | |
| 106 | ETH/USDT | $1,905.19 | $184,696,142 | 21:00:07 06/08/2026 | |
| 107 | ETH/USDT | $1,905.58 | $180,219,653 | 20:54:10 06/08/2026 | |
| 108 | ETH/USDT | $1,908.70 | $180,181,020 | 20:56:24 06/08/2026 | |
| 109 | ETH/USDT | $1,907.66 | $179,445,126 | 20:57:12 06/08/2026 | |
| 110 | ETH/USD | $1,906.67 | $171,255,134 | 20:48:11 06/08/2026 | |
| 111 | ETH/USDT | $1,905.29 | $170,122,241 | 21:00:10 06/08/2026 | |
| 112 | ETH/USDT | $1,906.80 | $166,009,651 | 20:57:16 06/08/2026 | |
| 113 | ETH/USDT | $1,905.07 | $163,533,959 | 21:00:08 06/08/2026 | |
| 114 | ETH/USDC | $1,904.68 | $159,944,473 | 21:03:16 06/08/2026 | |
| 115 | ETH/USDT | $1,904.48 | $156,698,430 | 21:00:16 06/08/2026 | |
| 116 | ETH/USDT | $1,907.65 | $150,455,932 | 20:57:11 06/08/2026 | |
| 117 | ETH/USDT | $1,908.86 | $150,293,453 | 20:56:23 06/08/2026 | |
| 118 | ETH/USDT | $1,905.34 | $149,905,996 | 21:00:09 06/08/2026 | |
| 119 | ETH/USD | $1,900.96 | $149,839,640 | 19:54:20 06/08/2026 | |
| 120 | ETH/USDT | $1,907.08 | $149,036,692 | 20:57:22 06/08/2026 | |
| 121 | ETH/USDT | $1,907.61 | $143,863,363 | 20:57:13 06/08/2026 | |
| 122 | ETH/USDT | $1,905.38 | $135,842,488 | 21:00:09 06/08/2026 | |
| 123 | ETH/USDT | $1,905.54 | $129,475,622 | 20:57:13 06/08/2026 | |
| 124 | ETH/USDT | $1,905.82 | $127,696,001 | 21:00:12 06/08/2026 | |
| 125 | ETH/USDT | $1,907.82 | $127,574,048 | 20:57:11 06/08/2026 | |
| 126 | ETH/USDT | $1,907.68 | $127,500,238 | 20:57:12 06/08/2026 | |
| 127 | ETH/USDC | $1,906.16 | $123,139,163 | 20:48:07 06/08/2026 | |
| 128 | ETH/USDT | $1,907.65 | $122,826,963 | 20:57:11 06/08/2026 | |
| 129 | ETH/USDT | $1,904.59 | $122,100,738 | 21:03:16 06/08/2026 | |
| 130 | ETH/USDT | $1,906.67 | $122,088,565 | 20:54:07 06/08/2026 | |
| 131 | ETH/USDT | $1,907.91 | $122,040,980 | 20:57:11 06/08/2026 | |
| 132 | ETH/USDT | $1,905.88 | $121,185,908 | 20:48:08 06/08/2026 | |
| 133 | ETH/USDT | $1,905.05 | $121,167,184 | 20:59:53 06/08/2026 | |
| 134 | ETH/USDT | $1,905.43 | $120,308,923 | 20:54:12 06/08/2026 | |
| 135 | ETH/USDT | $1,908.19 | $118,335,741 | 20:57:10 06/08/2026 | |
| 136 | ETH/USDC | $1,906.84 | $112,662,538 | 20:57:15 06/08/2026 | |
| 137 | ETH/USD | $1,907.03 | $111,191,460 | 20:57:20 06/08/2026 | |
| 138 | ETH/USDT | $1,904.37 | $109,547,492 | 21:00:16 06/08/2026 | |
| 139 | ETH/USDT | $1,905.38 | $108,584,747 | 21:00:09 06/08/2026 | |
| 140 | ETH/USDT | $1,907.55 | $106,836,644 | 20:57:10 06/08/2026 | |
| 141 | ETH/USD | $1,904.15 | $102,329,078 | 21:00:54 06/08/2026 | |
| 142 | ETH/USDT | $1,907.53 | $97,000,641 | 20:57:08 06/08/2026 | |
| 143 | ETH/USDT | $1,905.63 | $96,115,012 | 21:00:09 06/08/2026 | |
| 144 | ETH/USDT | $1,907.60 | $95,779,446 | 20:57:11 06/08/2026 | |
| 145 | ETH/USDC | $1,908.92 | $95,482,354 | 20:57:10 06/08/2026 | |
| 146 | ETH/USDT | $1,904.25 | $94,843,653 | 20:47:23 06/08/2026 | |
| 147 | ETH/USDT | $1,904.50 | $92,049,064 | 21:00:16 06/08/2026 | |
| 148 | ETH/USDT | $1,906.24 | $91,844,128 | 20:57:16 06/08/2026 | |
| 149 | ETH/USD1 | $1,907.76 | $90,533,199 | 20:56:42 06/08/2026 | |
| 150 | ETH/USDC | $1,904.42 | $89,668,271 | 21:00:16 06/08/2026 | |
| 151 | ETH/USD | $1,907.12 | $89,197,758 | 20:57:41 06/08/2026 | |
| 152 | ETH/USDC | $1,907.68 | $85,738,304 | 20:57:11 06/08/2026 | |
| 153 | ETH/USDT | $1,907.65 | $85,517,180 | 20:57:11 06/08/2026 | |
| 154 | ETH/USDT | $1,907.56 | $83,793,376 | 20:57:07 06/08/2026 | |
| 155 | ETH/USDT | $1,905.40 | $82,595,082 | 20:57:11 06/08/2026 | |
| 156 | ETH/USD | $1,905.86 | $79,446,199 | 21:03:15 06/08/2026 | |
| 157 | ETH/USDC | $1,904.59 | $78,304,006 | 20:54:35 06/08/2026 | |
| 158 | ETH/USDT | $1,907.60 | $75,330,894 | 20:57:12 06/08/2026 | |
| 159 | ETH/USDT | $1,905.34 | $73,001,817 | 21:00:09 06/08/2026 | |
| 160 | ETH/USDT | $1,904.55 | $70,378,020 | 21:00:17 06/08/2026 | |
| 161 | ETH/USDT | $1,907.67 | $69,694,528 | 20:57:12 06/08/2026 | |
| 162 | ETH/USDT | $1,902.28 | $69,434,874 | 19:36:18 06/08/2026 | |
| 163 | ETH/USDT | $1,905.44 | $68,037,016 | 20:54:56 06/08/2026 | |
| 164 | ETH/USDC | $1,905.14 | $68,032,813 | 21:00:54 06/08/2026 | |
| 165 | ETH/USD | $1,905.69 | $66,120,998 | 21:03:50 06/08/2026 | |
| 166 | ETH/USDT | $1,904.31 | $66,085,228 | 21:00:16 06/08/2026 | |
| 167 | ETH/USDT | $1,905.23 | $65,886,536 | 21:00:09 06/08/2026 | |
| 168 | ETH/USDT | $1,906.40 | $65,349,156 | 20:54:07 06/08/2026 | |
| 169 | ETH/USD | $1,905.76 | $63,913,021 | 21:03:15 06/08/2026 | |
| 170 | ETH/USD | $1,904.44 | $62,265,847 | 21:00:16 06/08/2026 | |
| 171 | ETH/BTC | $1,907.20 | $62,092,330 | 20:57:16 06/08/2026 | |
| 172 | ETH/USD | $1,904.55 | $61,492,294 | 21:00:16 06/08/2026 | |
| 173 | ETH/USD | $1,904.35 | $61,486,228 | 21:00:15 06/08/2026 | |
| 174 | ETH/BTC | $1,906.75 | $59,797,804 | 20:57:11 06/08/2026 | |
| 175 | ETH/USDC | $1,907.76 | $59,423,574 | 20:57:11 06/08/2026 | |
| 176 | ETH/USDC | $1,908.48 | $57,412,148 | 20:57:07 06/08/2026 | |
| 177 | ETH/USDT | $1,905.07 | $56,344,053 | 21:00:10 06/08/2026 | |
| 178 | ETH/USDT | $1,906.74 | $54,731,099 | 20:57:16 06/08/2026 | |
| 179 | ETH/USD | $1,905.21 | $54,524,423 | 21:01:18 06/08/2026 | |
| 180 | ETH/USDT | $1,906.27 | $52,343,275 | 20:48:11 06/08/2026 | |
| 181 | ETH/USDT | $1,905.57 | $50,911,656 | 21:00:09 06/08/2026 | |
| 182 | ETH/USDT | $1,905.93 | $50,239,199 | 20:57:10 06/08/2026 | |
| 183 | ETH/USDT | $1,908.24 | $50,136,164 | 20:57:08 06/08/2026 | |
| 184 | ETH/USD | $1,923.54 | $48,508,099 | 20:57:15 06/08/2026 | |
| 185 | ETH/USDT | $1,907.54 | $48,184,252 | 20:57:07 06/08/2026 | |
| 186 | ETH/USDT | $1,906.66 | $48,064,593 | 20:57:15 06/08/2026 | |
| 187 | ETH/USDC | $1,907.94 | $47,762,912 | 20:57:12 06/08/2026 | |
| 188 | ETH/USD | $1,905.98 | $47,467,027 | 21:03:17 06/08/2026 | |
| 189 | ETH/USDC | $1,907.78 | $45,460,052 | 20:57:11 06/08/2026 | |
| 190 | ETH/USDT | $1,905.14 | $44,493,414 | 21:00:10 06/08/2026 | |
| 191 | ETH/USDT | $1,904.38 | $42,930,281 | 21:00:15 06/08/2026 | |
| 192 | ETH/USD | $1,904.47 | $42,740,454 | 21:00:16 06/08/2026 | |
| 193 | ETH/USD | $1,907.96 | $42,479,504 | 20:59:26 06/08/2026 | |
| 194 | ETH/USDT | $1,905.07 | $42,451,551 | 21:00:10 06/08/2026 | |
| 195 | ETH/USDT | $1,905.49 | $42,449,725 | 21:00:08 06/08/2026 | |
| 196 | ETH/USD | $1,906.47 | $41,875,077 | 21:00:10 06/08/2026 | |
| 197 | ETH/USD | $1,906.23 | $41,867,568 | 21:00:07 06/08/2026 | |
| 198 | ETH/USDT | $1,905.62 | $39,668,843 | 20:54:07 06/08/2026 | |
| 199 | ETH/USDC | $1,906.82 | $39,406,253 | 20:57:17 06/08/2026 | |
| 200 | ETH/USDT | $1,907.61 | $38,849,287 | 20:57:07 06/08/2026 | |
| 201 | ETH/USDT | $1,906.03 | $38,848,894 | 20:59:54 06/08/2026 | |
| 202 | ETH/USDT | $1,904.96 | $38,832,316 | 21:00:07 06/08/2026 | |
| 203 | ETH/USDC | $1,907.58 | $38,203,584 | 20:57:12 06/08/2026 | |
| 204 | ETH/USD | $1,906.57 | $38,141,247 | 20:57:16 06/08/2026 | |
| 205 | ETH/USDC | $1,905.12 | $37,735,512 | 20:51:11 06/08/2026 | |
| 206 | ETH/USDT | $1,904.94 | $37,524,568 | 21:03:21 06/08/2026 | |
| 207 | ETH/USDC | $1,905.23 | $37,445,827 | 21:00:09 06/08/2026 | |
| 208 | ETH/USDC | $1,905.30 | $37,430,246 | 21:00:10 06/08/2026 | |
| 209 | ETH/USDT | $2,561.76 | $37,106,147 | 21:00:12 06/08/2026 | |
| 210 | ETH/vETH | $1,907.66 | $36,963,588 | 20:57:07 06/08/2026 | |
| 211 | ETH/USDT | $1,905.45 | $36,560,778 | 21:00:16 06/08/2026 | |
| 212 | ETH/USDT | $1,907.75 | $36,056,761 | 20:57:09 06/08/2026 | |
| 213 | ETH/USDC | $1,906.62 | $35,231,544 | 20:57:16 06/08/2026 | |
| 214 | ETH/USD | $1,903.82 | $34,035,703 | 20:54:16 06/08/2026 | |
| 215 | ETH/BTC | $1,903.30 | $33,968,325 | 20:57:11 06/08/2026 | |
| 216 | ETH/USDT | $1,905.26 | $33,423,660 | 20:51:11 06/08/2026 | |
| 217 | ETH/USDT | $1,905.32 | $33,159,432 | 21:00:10 06/08/2026 | |
| 218 | ETH/USDT | $1,905.44 | $33,158,902 | 21:00:07 06/08/2026 | |
| 219 | ETH/USDT | $1,905.28 | $33,158,441 | 21:00:09 06/08/2026 | |
| 220 | ETH/USDT | $1,905.44 | $32,470,452 | 21:00:07 06/08/2026 | |
| 221 | ETH/USDC | $1,907.57 | $31,074,238 | 20:57:07 06/08/2026 | |
| 222 | ETH/USD | $1,908.75 | $29,108,589 | 21:00:12 06/08/2026 | |
| 223 | ETH/USDT | $1,905.13 | $28,471,421 | 21:00:10 06/08/2026 | |
| 224 | ETH/USD | $1,905.80 | $28,365,650 | 20:59:53 06/08/2026 | |
| 225 | ETH/USDT | $1,905.21 | $28,067,010 | 20:57:09 06/08/2026 | |
| 226 | ETH/USD | $1,905.17 | $27,452,653 | 21:00:54 06/08/2026 | |
| 227 | ETH/USD | $1,903.63 | $27,280,669 | 21:00:17 06/08/2026 | |
| 228 | ETH/USDC | $1,904.50 | $27,162,019 | 21:00:17 06/08/2026 | |
| 229 | XAUT/ETH | $4,243.18 | $27,124,551 | 21:00:08 06/08/2026 | |
| 230 | ETH/USDT | $1,868.84 | $26,644,511 | 21:00:11 06/08/2026 | |
| 231 | ETH/USDC | $1,906.82 | $25,830,132 | 20:57:15 06/08/2026 | |
| 232 | ETH/USD | $1,906.86 | $25,805,914 | 20:57:15 06/08/2026 | |
| 233 | ETH/USD | $1,907.00 | $25,469,865 | 20:57:17 06/08/2026 | |
| 234 | ETH/USDT | $1,905.05 | $24,001,607 | 21:00:10 06/08/2026 | |
| 235 | ETH/USDC | $1,906.84 | $23,613,852 | 20:57:11 06/08/2026 | |
| 236 | ETH/KRW | $1,905.19 | $22,780,805 | 20:56:53 06/08/2026 | |
| 237 | ETH/USDT | $1,904.75 | $22,600,934 | 21:00:20 06/08/2026 | |
| 238 | ETH/USDC | $1,905.17 | $22,468,869 | 21:00:09 06/08/2026 | |
| 239 | ETH/USDC | $1,905.89 | $22,342,877 | 20:54:07 06/08/2026 | |
| 240 | ETH/USDT | $1,903.38 | $21,801,823 | 21:00:15 06/08/2026 | |
| 241 | ETH/USDC | $1,907.79 | $21,781,658 | 20:57:10 06/08/2026 | |
| 242 | ETH/USDC | $1,905.21 | $21,006,598 | 20:47:23 06/08/2026 | |
| 243 | ETH/USDT | $1,905.20 | $20,748,547 | 21:00:09 06/08/2026 | |
| 244 | ETH/USDT | $1,907.61 | $20,628,143 | 20:57:18 06/08/2026 | |
| 245 | ETH/USDT | $1,905.45 | $19,893,881 | 21:00:09 06/08/2026 | |
| 246 | ETH/USD1 | $1,904.52 | $19,824,425 | 20:54:17 06/08/2026 | |
| 247 | ETH/USDC | $1,906.03 | $19,761,114 | 21:00:12 06/08/2026 | |
| 248 | ETH/USDC | $1,906.63 | $19,732,540 | 20:57:17 06/08/2026 | |
| 249 | ETH/USDC | $1,905.69 | $19,244,653 | 20:57:13 06/08/2026 | |
| 250 | ETH/USD | $1,907.46 | $18,853,565 | 20:57:12 06/08/2026 | |
| 251 | ETH/EUR | $1,908.29 | $17,040,959 | 20:57:12 06/08/2026 | |
| 252 | ETH/USD | $1,906.66 | $16,609,292 | 20:57:17 06/08/2026 | |
| 253 | ETH/USDT | $1,907.62 | $16,227,489 | 20:57:11 06/08/2026 | |
| 254 | ETH/USDT | $1,906.43 | $16,006,832 | 20:48:10 06/08/2026 | |
| 255 | ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 | |
| 256 | ETH/USDC | $1,905.26 | $15,914,715 | 21:00:16 06/08/2026 | |
| 257 | ETH/USDT | $1,905.19 | $15,281,155 | 21:00:10 06/08/2026 | |
| 258 | ETH/USDT | $1,905.23 | $15,273,646 | 21:00:07 06/08/2026 | |
| 259 | ETH/FDUSD | $1,905.91 | $15,148,315 | 20:57:10 06/08/2026 | |
| 260 | ETH/USDT | $1,906.96 | $15,128,002 | 21:00:13 06/08/2026 | |
| 261 | ETH/USDT | $1,905.38 | $15,020,595 | 21:00:07 06/08/2026 | |
| 262 | ETH/USDT | $1,905.11 | $14,226,813 | 21:00:09 06/08/2026 | |
| 263 | ETH/USDT | $1,903.99 | $14,177,420 | 21:00:16 06/08/2026 | |
| 264 | ETH/FDUSD | $1,907.99 | $13,454,628 | 20:56:54 06/08/2026 | |
| 265 | ETH/USDC | $1,906.94 | $12,736,763 | 20:57:17 06/08/2026 | |
| 266 | ETH/BTC | $1,908.21 | $12,609,543 | 21:00:17 06/08/2026 | |
| 267 | ETH/USDT | $1,905.31 | $12,578,484 | 21:00:08 06/08/2026 | |
| 268 | ETH/USD | $1,909.91 | $12,144,566 | 20:57:11 06/08/2026 | |
| 269 | ETH/USDT | $1,907.46 | $12,134,161 | 21:00:10 06/08/2026 | |
| 270 | ETH/USDT | $1,907.46 | $12,134,161 | 21:00:09 06/08/2026 | |
| 271 | ETH/USDT | $1,907.46 | $12,134,161 | 21:00:07 06/08/2026 | |
| 272 | ETH/USDT | $1,907.46 | $12,134,161 | 21:00:10 06/08/2026 | |
| 273 | ETH/USDC | $1,907.70 | $12,035,380 | 20:57:11 06/08/2026 | |
| 274 | ETH/USDC | $1,905.38 | $11,833,422 | 21:00:07 06/08/2026 | |
| 275 | ETH/USD | $1,907.82 | $11,797,742 | 20:57:11 06/08/2026 | |
| 276 | ETH/BTC | $1,905.88 | $10,901,249 | 20:54:07 06/08/2026 | |
| 277 | ETH/KRW | $1,903.04 | $10,872,316 | 20:59:54 06/08/2026 | |
| 278 | ETH/USDT | $1,904.97 | $10,635,472 | 21:03:16 06/08/2026 | |
| 279 | ETH/USD | $1,905.45 | $10,591,860 | 21:00:07 06/08/2026 | |
| 280 | ETH/EUR | $1,908.42 | $10,425,584 | 20:59:26 06/08/2026 | |
| 281 | ETH/USDT | $1,906.74 | $10,313,189 | 20:57:07 06/08/2026 | |
| 282 | ETH/USDT | $1,907.78 | $10,274,670 | 20:57:11 06/08/2026 | |
| 283 | ETH/USD | $1,913.72 | $10,192,952 | 20:57:15 06/08/2026 | |
| 284 | ETH/USDC | $1,905.37 | $10,166,225 | 21:00:08 06/08/2026 | |
| 285 | ETH/EUR | $1,908.16 | $10,164,343 | 20:57:10 06/08/2026 | |
| 286 | ETH/USDT | $1,944.53 | $10,076,957 | 21:03:16 06/08/2026 | |
| 287 | ETH/USD | $1,908.13 | $10,020,645 | 21:00:17 06/08/2026 | |
| 288 | ETH/USDC | $1,905.60 | $9,677,329 | 21:00:09 06/08/2026 | |
| 289 | ETH/BTC | $1,907.42 | $9,533,182 | 20:56:54 06/08/2026 | |
| 290 | ETH/USD | $1,906.44 | $9,516,528 | 20:57:15 06/08/2026 | |
| 291 | ETH/USDC | $1,907.69 | $9,416,838 | 20:57:11 06/08/2026 | |
| 292 | ETH/USDT | $1,908.30 | $9,301,733 | 20:57:13 06/08/2026 | |
| 293 | ETH/USDT | $1,907.96 | $9,218,771 | 20:57:11 06/08/2026 | |
| 294 | ETH/USD1 | $1,907.77 | $9,053,628 | 20:57:12 06/08/2026 | |
| 295 | ETH/USDC | $1,907.69 | $9,009,687 | 20:57:08 06/08/2026 | |
| 296 | ETH/USD | $1,909.29 | $8,929,610 | 20:56:23 06/08/2026 | |
| 297 | ETH/WBNB | $1,907.78 | $8,779,613 | 20:56:15 06/08/2026 | |
| 298 | ETH/USDC | $1,908.11 | $8,672,738 | 20:57:08 06/08/2026 | |
| 299 | ETH/USD1 | $1,905.15 | $8,626,553 | 21:00:09 06/08/2026 | |
| 300 | ETH/USDC | $1,906.02 | $8,425,597 | 21:00:16 06/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 06/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,451,986,547 với tỷ giá $1,906.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.