Ethereum ETH
Xếp hạng #2
16:34:00 31/05/2026
Giá Ethereum (ETH)
$2,024.44 0.55%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $2,021.29 | $6,075,778,625 | 15:45:15 31/05/2026 |
| 2 |  BTCC |
ETH/USDT | $2,023.26 | $5,001,201,328 | 15:57:15 31/05/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,025.02 | $4,106,508,765 | 15:57:18 31/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,025.11 | $2,901,934,128 | 15:57:15 31/05/2026 |
| 5 |  Binance |
ETH/USDT | $2,021.81 | $2,632,900,348 | 15:54:16 31/05/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,023.97 | $2,557,593,125 | 16:00:15 31/05/2026 |
| 7 |  FameEX |
ETH/USDT | $2,021.74 | $1,941,677,011 | 15:54:17 31/05/2026 |
| 8 |  Coinbase International Exchange |
ETH/USDC | $2,024.21 | $1,817,552,731 | 16:00:15 31/05/2026 |
| 9 |  CoinChief |
ETH/USDT | $2,025.02 | $1,728,345,527 | 15:57:16 31/05/2026 |
| 10 |  Ekbit |
ETH/USDT | $2,023.74 | $1,697,104,695 | 16:00:16 31/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,025.02 | $1,693,559,771 | 15:57:15 31/05/2026 |
| 12 |  KCEX |
ETH/USDT | $2,025.05 | $1,681,009,728 | 15:57:15 31/05/2026 |
| 13 |  Koinbay |
ETH/USDT | $3,336.93 | $1,537,189,825 | 16:00:15 31/05/2026 |
| 14 |  Gate |
ETH/USDT | $2,024.79 | $1,503,775,945 | 15:57:19 31/05/2026 |
| 15 |  BVOX |
ETH/USDT | $2,024.97 | $1,493,700,514 | 15:57:15 31/05/2026 |
| 16 |  Deepcoin |
ETH/USDT | $2,024.92 | $1,418,214,171 | 15:57:15 31/05/2026 |
| 17 | CoinUp.io |
ETH/USDT | $2,025.95 | $1,276,372,087 | 15:57:08 31/05/2026 |
| 18 |  Pionex |
ETH/USDT | $2,025.02 | $1,216,561,356 | 15:57:16 31/05/2026 |
| 19 | BTCC |
ETH/USDT | $2,023.11 | $1,180,286,625 | 15:57:08 31/05/2026 |
| 20 |  CoinW |
ETH/USDT | $2,025.02 | $1,143,051,670 | 15:57:17 31/05/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,025.00 | $1,129,654,773 | 15:57:19 31/05/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,025.02 | $1,061,394,968 | 15:57:17 31/05/2026 |
| 23 |  SunX |
ETH/USDT | $2,024.74 | $943,309,876 | 16:00:09 31/05/2026 |
| 24 |  Ulink |
ETH/USDT | $2,024.74 | $943,309,876 | 16:00:09 31/05/2026 |
| 25 | SunX |
ETH/USDT | $2,023.74 | $934,635,468 | 16:00:17 31/05/2026 |
| 26 |  Millionero |
ETH/USDT | $2,024.88 | $899,436,694 | 15:57:15 31/05/2026 |
| 27 |  WEEX |
ETH/USDT | $2,025.00 | $898,201,269 | 15:57:17 31/05/2026 |
| 28 | Binance |
ETH/USDC | $2,021.74 | $886,200,607 | 15:54:16 31/05/2026 |
| 29 |  BiKing |
ETH/USDT | $2,023.69 | $875,299,599 | 16:00:16 31/05/2026 |
| 30 |  DigiFinex |
ETH/USDT | $2,023.48 | $865,494,811 | 16:00:16 31/05/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,021.78 | $861,510,721 | 15:54:15 31/05/2026 |
| 32 |  VOOX Exchange |
ETH/USDT | $2,023.74 | $833,052,703 | 16:00:17 31/05/2026 |
| 33 |  MEXC |
ETH/USDT | $2,025.02 | $827,104,629 | 15:57:16 31/05/2026 |
| 34 |  Zoomex |
ETH/USDT | $2,024.97 | $824,726,522 | 15:57:15 31/05/2026 |
| 35 |  AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 36 |  CoinP |
ETH/USDT | $2,021.04 | $801,365,442 | 15:45:08 31/05/2026 |
| 37 |  Bybit |
ETH/USDT | $2,021.63 | $771,939,610 | 15:54:16 31/05/2026 |
| 38 |  Tebbit |
ETH/USDT | $2,023.75 | $721,954,773 | 16:00:17 31/05/2026 |
| 39 |  Batonex |
ETH/USDT | $2,023.75 | $715,967,577 | 16:00:16 31/05/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,022.04 | $641,732,868 | 15:54:16 31/05/2026 |
| 41 |  MGBX |
ETH/USDT | $2,025.03 | $611,233,298 | 15:57:17 31/05/2026 |
| 42 |  Cofinex |
ETH/USDT | $2,023.80 | $610,980,826 | 16:00:17 31/05/2026 |
| 43 |  Bitget |
ETH/USDT | $2,021.63 | $607,619,419 | 15:54:15 31/05/2026 |
| 44 |  IBIT Global |
ETH/USDT | $2,023.60 | $599,540,740 | 16:00:18 31/05/2026 |
| 45 |  UZX |
ETH/USDT | $2,024.81 | $572,694,618 | 15:57:23 31/05/2026 |
| 46 |  Echobit |
ETH/USDT | $2,025.03 | $572,510,756 | 15:57:16 31/05/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $2,021.84 | $563,087,667 | 15:54:15 31/05/2026 |
| 48 |  BitMart |
ETH/USDT | $2,024.78 | $527,778,473 | 15:57:15 31/05/2026 |
| 49 |  Bitbase |
ETH/USDT | $2,022.92 | $519,965,320 | 15:03:10 31/05/2026 |
| 50 |  AscendEX |
ETH/USDT | $2,025.76 | $473,358,904 | 15:57:07 31/05/2026 |
| 51 |  Websea |
ETH/USDT | $2,023.97 | $466,305,160 | 15:57:17 31/05/2026 |
| 52 |  BiFinance |
ETH/USDT | $2,025.95 | $453,855,708 | 15:57:07 31/05/2026 |
| 53 | CoinP |
ETH/USDT | $2,023.70 | $419,257,336 | 16:00:15 31/05/2026 |
| 54 |  WOO X Pro |
ETH/USDT | $2,023.74 | $404,977,443 | 16:00:16 31/05/2026 |
| 55 | Bitbase |
ETH/USDT | $2,021.85 | $378,438,844 | 15:54:24 31/05/2026 |
| 56 |  HTX |
ETH/USDT | $2,026.78 | $350,059,789 | 15:57:24 31/05/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,022.31 | $343,794,591 | 16:03:16 31/05/2026 |
| 58 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 59 |  IMBX |
ETH/USDT | $2,023.74 | $340,290,851 | 16:00:15 31/05/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,025.90 | $339,462,378 | 15:57:26 31/05/2026 |
| 61 |  CrypFine |
ETH/USDT | $2,025.26 | $324,250,128 | 15:57:15 31/05/2026 |
| 62 |  BingX |
ETH/USDT | $2,024.91 | $302,827,712 | 15:57:18 31/05/2026 |
| 63 |  Aivora Exchange |
ETH/USDT | $2,023.74 | $292,305,992 | 16:00:17 31/05/2026 |
| 64 |  BitxEX |
ETH/USDT | $2,023.75 | $268,570,062 | 16:00:16 31/05/2026 |
| 65 | CoinW |
ETH/USDC | $2,024.93 | $265,186,807 | 15:57:17 31/05/2026 |
| 66 |  GroveX |
ETH/USDT | $2,025.17 | $258,815,277 | 16:00:11 31/05/2026 |
| 67 | WhiteBIT |
ETH/USDT | $2,020.65 | $255,168,839 | 15:45:11 31/05/2026 |
| 68 |  idax exchange |
ETH/USDT | $2,023.74 | $241,033,863 | 16:00:18 31/05/2026 |
| 69 |  Blockfinex |
ETH/USDT | $2,023.74 | $241,032,259 | 16:00:15 31/05/2026 |
| 70 |  WHXEX |
ETH/USDT | $2,025.01 | $240,755,236 | 15:57:16 31/05/2026 |
| 71 |  BTSE |
ETH/USDT | $2,024.84 | $240,748,788 | 15:57:15 31/05/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $2,024.79 | $234,734,957 | 16:00:15 31/05/2026 |
| 73 |  BITmarkets |
ETH/USDT | $2,023.57 | $234,599,966 | 16:00:15 31/05/2026 |
| 74 | BVOX |
ETH/USDT | $2,025.86 | $232,538,341 | 15:57:07 31/05/2026 |
| 75 | Pionex |
ETH/USDT | $2,025.82 | $213,192,651 | 15:57:12 31/05/2026 |
| 76 |  CoinMy |
ETH/USDT | $2,023.74 | $211,343,512 | 16:00:15 31/05/2026 |
| 77 |  Phemex |
ETH/USD | $2,024.93 | $198,999,693 | 15:57:16 31/05/2026 |
| 78 |  OneBullEx |
ETH/USDT | $2,024.03 | $196,510,323 | 16:00:27 31/05/2026 |
| 79 |  Ju.com |
ETH/USDT | $2,025.02 | $193,473,028 | 15:57:16 31/05/2026 |
| 80 |  YUBIT |
ETH/USDT | $2,025.01 | $192,759,658 | 15:57:15 31/05/2026 |
| 81 | Binance |
ETH/USDT | $2,025.91 | $189,125,353 | 15:56:54 31/05/2026 |
| 82 |  Picol |
ETH/USDT | $2,024.57 | $188,695,730 | 16:00:09 31/05/2026 |
| 83 | Toobit |
ETH/USDC | $2,024.92 | $178,828,058 | 15:57:15 31/05/2026 |
| 84 |  Dmex |
ETH/USD | $2,023.11 | $178,224,495 | 16:03:16 31/05/2026 |
| 85 | Tapbit |
ETH/USDT | $2,025.95 | $174,493,419 | 15:57:07 31/05/2026 |
| 86 | Aivora Exchange |
ETH/USDC | $2,023.75 | $167,923,174 | 16:00:17 31/05/2026 |
| 87 | FameEX |
ETH/USDT | $2,023.19 | $167,597,719 | 15:57:07 31/05/2026 |
| 88 |  Coinflare |
ETH/USDT | $2,265.48 | $166,570,112 | 16:00:15 31/05/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $2,022.25 | $166,085,376 | 16:03:17 31/05/2026 |
| 90 |  Lighter |
ETH/USDC | $2,025.66 | $161,318,721 | 16:00:15 31/05/2026 |
| 91 | CoinChief |
ETH/USDT | $2,026.16 | $160,716,769 | 15:57:08 31/05/2026 |
| 92 |  Aster |
ETH/USDT | $2,021.39 | $152,056,097 | 15:54:15 31/05/2026 |
| 93 |  EagleX |
ETH/USDT | $2,023.74 | $147,382,439 | 16:00:15 31/05/2026 |
| 94 |  Grvt |
ETH/USDT | $2,021.77 | $147,106,160 | 14:27:16 31/05/2026 |
| 95 | BitxEX |
ETH/USDT | $2,022.84 | $142,888,569 | 15:54:12 31/05/2026 |
| 96 |  Pacifica |
ETH/USD | $2,022.57 | $141,696,113 | 16:03:15 31/05/2026 |
| 97 |  DeriW |
ETH/USDT | $2,024.08 | $134,416,951 | 16:03:16 31/05/2026 |
| 98 |  EVEDEX |
ETH/USD | $2,023.08 | $134,265,279 | 16:03:15 31/05/2026 |
| 99 |  Bitbaby |
ETH/USDT | $2,023.59 | $131,975,309 | 16:00:15 31/05/2026 |
| 100 | WOO X Pro |
ETH/USDC | $2,023.76 | $131,670,316 | 16:00:16 31/05/2026 |
| 101 |  BlockFin |
ETH/USDT | $2,024.62 | $131,307,855 | 16:00:10 31/05/2026 |
| 102 |  Azbit |
ETH/BTC | $2,025.27 | $130,969,884 | 15:57:10 31/05/2026 |
| 103 |  KuCoin |
ETH/USDT | $2,025.87 | $125,986,662 | 15:57:18 31/05/2026 |
| 104 |  CEEX exchange |
ETH/USDT | $2,023.55 | $125,614,323 | 16:00:16 31/05/2026 |
| 105 | Biconomy.com |
ETH/USDT | $2,022.88 | $125,123,279 | 15:54:07 31/05/2026 |
| 106 | Hotcoin |
ETH/USDT | $2,020.39 | $124,196,563 | 15:54:07 31/05/2026 |
| 107 |  BitTap |
ETH/USDT | $2,023.64 | $123,061,345 | 16:00:17 31/05/2026 |
| 108 |  EdgeX |
ETH/USD | $2,023.22 | $119,632,525 | 16:03:15 31/05/2026 |
| 109 | Batonex |
ETH/USDT | $2,024.57 | $117,287,625 | 16:00:08 31/05/2026 |
| 110 | Ulink |
ETH/USDT | $2,023.74 | $107,430,532 | 16:00:19 31/05/2026 |
| 111 | OrangeX |
ETH/USDT | $2,022.74 | $102,575,870 | 15:54:07 31/05/2026 |
| 112 | WEEX |
ETH/USDT | $2,025.80 | $100,854,552 | 15:57:09 31/05/2026 |
| 113 |  Coinlocally |
ETH/USDT | $2,023.39 | $100,697,318 | 16:00:16 31/05/2026 |
| 114 |  Crypto.com Exchange |
ETH/USD | $2,022.55 | $99,236,855 | 15:54:17 31/05/2026 |
| 115 |  LBank |
ETH/USDT | $2,025.04 | $98,014,941 | 15:57:16 31/05/2026 |
| 116 | KCEX |
ETH/USDT | $2,025.58 | $97,482,512 | 15:57:08 31/05/2026 |
| 117 | MEXC |
ETH/USDT | $2,025.85 | $97,281,069 | 15:57:09 31/05/2026 |
| 118 |  XXKK |
ETH/USDT | $2,025.77 | $96,885,853 | 15:57:09 31/05/2026 |
| 119 |  OneEx |
ETH/USDT | $2,023.77 | $95,552,934 | 16:00:16 31/05/2026 |
| 120 | AstralX |
ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 |
| 121 |  4E |
ETH/USDT | $2,024.58 | $94,213,974 | 16:00:07 31/05/2026 |
| 122 |  EasiCoin |
ETH/USDT | $2,023.75 | $93,199,115 | 16:00:16 31/05/2026 |
| 123 | Bitget |
ETH/USDT | $2,022.64 | $91,750,298 | 15:54:09 31/05/2026 |
| 124 | Gate |
ETH/USDT | $2,024.39 | $91,610,039 | 15:59:54 31/05/2026 |
| 125 | Millionero |
ETH/USDT | $2,024.31 | $91,140,566 | 16:00:15 31/05/2026 |
| 126 |  XT.COM |
ETH/USDT | $2,025.88 | $90,826,350 | 15:57:09 31/05/2026 |
| 127 | EagleX |
ETH/USDT | $2,024.67 | $90,764,658 | 16:00:11 31/05/2026 |
| 128 | Bybit |
ETH/USDT | $2,022.47 | $89,850,146 | 15:54:11 31/05/2026 |
| 129 | GroveX |
ETH/USDC | $2,025.24 | $89,511,960 | 16:00:11 31/05/2026 |
| 130 | YUBIT |
ETH/USDT | $2,025.77 | $89,432,568 | 15:57:10 31/05/2026 |
| 131 | Ju.com |
ETH/USDT | $2,026.02 | $88,602,784 | 15:57:07 31/05/2026 |
| 132 | UZX |
ETH/USDT | $2,021.06 | $86,962,116 | 15:45:08 31/05/2026 |
| 133 |  CZR Exchange |
ETH/USDT | $2,023.94 | $86,898,900 | 16:00:17 31/05/2026 |
| 134 | Binance |
ETH/U | $2,025.35 | $86,631,969 | 15:56:32 31/05/2026 |
| 135 | VOOX Exchange |
ETH/USDT | $2,024.53 | $85,856,109 | 16:00:09 31/05/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $2,023.22 | $85,826,645 | 15:54:10 31/05/2026 |
| 137 | Azbit |
ETH/USDC | $2,023.15 | $85,722,023 | 15:57:10 31/05/2026 |
| 138 | DigiFinex |
ETH/USDT | $2,024.74 | $83,870,521 | 16:00:07 31/05/2026 |
| 139 |  Bitrue |
ETH/USDT | $2,024.82 | $80,365,211 | 15:57:16 31/05/2026 |
| 140 | Binance |
ETH/USDC | $2,026.17 | $78,299,540 | 15:56:54 31/05/2026 |
| 141 |  BloFin |
ETH/USDT | $2,026.10 | $74,866,911 | 15:57:10 31/05/2026 |
| 142 |  AIA Exchange |
ETH/USDT | $2,024.69 | $74,460,523 | 16:00:09 31/05/2026 |
| 143 | CoinW |
ETH/USDT | $2,025.81 | $74,450,596 | 15:57:10 31/05/2026 |
| 144 | BiKing |
ETH/USDT | $2,024.71 | $74,270,900 | 16:00:09 31/05/2026 |
| 145 | Toobit |
ETH/USDT | $2,025.82 | $73,893,823 | 15:57:13 31/05/2026 |
| 146 |  Poloniex |
ETH/USDT | $2,024.11 | $73,458,926 | 15:59:53 31/05/2026 |
| 147 | Phemex |
ETH/USDT | $2,025.88 | $70,305,159 | 15:57:09 31/05/2026 |
| 148 | CrypFine |
ETH/USDT | $2,025.85 | $68,212,261 | 15:57:14 31/05/2026 |
| 149 | KCEX |
ETH/USDC | $2,024.86 | $68,116,035 | 15:57:15 31/05/2026 |
| 150 | TruBit Pro Exchange |
ETH/USDT | $2,024.58 | $67,985,545 | 16:00:10 31/05/2026 |
| 151 |  Coinbase Exchange |
ETH/USD | $2,025.60 | $67,575,758 | 15:56:29 31/05/2026 |
| 152 |  BitGW Exchange |
ETH/USDT | $2,024.73 | $64,868,173 | 16:00:07 31/05/2026 |
| 153 |  Gems Trade |
ETH/USDT | $2,024.21 | $64,149,445 | 16:00:10 31/05/2026 |
| 154 |  OKX |
ETH/USDT | $2,025.30 | $63,986,782 | 15:56:23 31/05/2026 |
| 155 |  IndoEx |
ETH/USDT | $2,021.83 | $61,502,238 | 15:57:07 31/05/2026 |
| 156 | KuCoin |
ETH/USDT | $2,025.30 | $61,338,979 | 15:56:23 31/05/2026 |
| 157 | BlockFin |
ETH/USDT | $2,023.75 | $60,882,102 | 16:00:15 31/05/2026 |
| 158 | Bitbase |
ETH/USDC | $2,022.93 | $59,088,686 | 15:03:10 31/05/2026 |
| 159 | CEEX exchange |
ETH/USDT | $2,024.36 | $58,556,596 | 16:00:08 31/05/2026 |
| 160 |  BitradeX |
ETH/USDT | $2,025.00 | $58,386,933 | 15:57:15 31/05/2026 |
| 161 |  SuperEx |
ETH/USDT | $2,024.18 | $57,523,320 | 16:00:10 31/05/2026 |
| 162 |  BigONE |
ETH/USDT | $2,025.88 | $55,815,747 | 15:57:08 31/05/2026 |
| 163 | BitMart |
ETH/USDT | $2,025.80 | $54,452,660 | 15:57:10 31/05/2026 |
| 164 | Ourbit |
ETH/USDT | $2,020.99 | $53,065,666 | 15:45:10 31/05/2026 |
| 165 |  Hibt |
ETH/USDT | $2,025.78 | $50,961,573 | 15:57:08 31/05/2026 |
| 166 | Deepcoin |
ETH/USDT | $2,025.76 | $47,634,404 | 15:57:10 31/05/2026 |
| 167 | IBIT Global |
ETH/USDT | $2,024.61 | $45,562,796 | 16:00:09 31/05/2026 |
| 168 | IndoEx |
ETH/BTC | $2,021.84 | $45,103,704 | 15:57:07 31/05/2026 |
| 169 | Blockfinex |
ETH/USDT | $2,024.67 | $44,127,937 | 16:00:12 31/05/2026 |
| 170 | Koinbay |
ETH/USDT | $2,024.57 | $43,900,037 | 16:00:08 31/05/2026 |
| 171 | WHXEX |
ETH/USDT | $2,024.57 | $43,860,086 | 16:00:09 31/05/2026 |
| 172 | idax exchange |
ETH/USDT | $2,024.57 | $43,859,831 | 16:00:10 31/05/2026 |
| 173 | Bitbaby |
ETH/USDC | $2,023.92 | $43,722,352 | 16:00:15 31/05/2026 |
| 174 | Websea |
ETH/USDT | $2,025.83 | $40,813,583 | 15:57:10 31/05/2026 |
| 175 |  Venus |
ETH/vETH | $2,024.73 | $40,111,517 | 16:00:12 31/05/2026 |
| 176 | Aivora Exchange |
ETH/USDT | $2,024.70 | $39,359,745 | 16:00:09 31/05/2026 |
| 177 | Echobit |
ETH/USDT | $2,025.87 | $39,093,026 | 15:57:07 31/05/2026 |
| 178 | BTCC |
ETH/USDC | $2,023.31 | $38,973,842 | 15:57:08 31/05/2026 |
| 179 | BloFin |
ETH/USDT | $2,021.74 | $38,879,507 | 15:54:16 31/05/2026 |
| 180 | B2Z Exchange |
ETH/USD | $2,025.23 | $38,663,716 | 16:00:07 31/05/2026 |
| 181 | BITmarkets |
ETH/USD | $2,025.23 | $38,661,886 | 16:00:08 31/05/2026 |
| 182 |  BitDelta |
ETH/USDT | $2,025.33 | $37,994,162 | 16:00:11 31/05/2026 |
| 183 | CoinMy |
ETH/USDT | $2,561.18 | $37,097,727 | 16:00:11 31/05/2026 |
| 184 | Binance |
ETH/USD1 | $2,025.69 | $35,923,795 | 15:56:54 31/05/2026 |
| 185 | Azbit |
ETH/USDT | $2,024.84 | $35,798,855 | 15:57:10 31/05/2026 |
| 186 | XT.COM |
ETH/USD | $2,023.07 | $34,479,236 | 15:57:38 31/05/2026 |
| 187 | Phemex |
ETH/USDT | $2,024.81 | $33,643,572 | 15:57:16 31/05/2026 |
| 188 |  AlphaX |
ETH/USDT | $2,023.60 | $33,113,050 | 16:00:17 31/05/2026 |
| 189 |  YEX |
ETH/USD | $2,023.55 | $32,314,370 | 16:00:16 31/05/2026 |
| 190 |  P2B |
ETH/USDT | $2,025.98 | $32,305,382 | 15:57:11 31/05/2026 |
| 191 | LBank |
ETH/USDT | $2,025.82 | $32,019,901 | 15:57:08 31/05/2026 |
| 192 |  Deribit |
ETH/USD | $2,025.68 | $31,583,562 | 15:57:50 31/05/2026 |
| 193 | Biconomy.com |
ETH/USDC | $2,022.89 | $31,573,736 | 15:54:07 31/05/2026 |
| 194 | Blockfinex |
ETH/USD | $2,023.62 | $31,528,295 | 16:00:15 31/05/2026 |
| 195 | WHXEX |
ETH/USD | $2,025.00 | $31,504,383 | 15:57:16 31/05/2026 |
| 196 | BingX |
ETH/USDT | $2,020.98 | $31,092,556 | 15:45:07 31/05/2026 |
| 197 | Crypto.com Exchange |
ETH/USDT | $2,022.36 | $31,048,460 | 15:54:10 31/05/2026 |
| 198 | Phemex |
ETH/USDC | $2,025.13 | $30,372,514 | 15:57:16 31/05/2026 |
| 199 |  LMAX Digital |
ETH/USD | $2,023.92 | $28,975,304 | 16:00:08 31/05/2026 |
| 200 | YEX |
XAUT/ETH | $4,512.81 | $28,812,907 | 16:00:12 31/05/2026 |
| 201 | BingX |
ETH/USDC | $2,025.10 | $28,652,335 | 15:57:18 31/05/2026 |
| 202 | WOO X Pro |
ETH/USDT | $2,024.58 | $28,502,058 | 16:00:10 31/05/2026 |
| 203 |  Bitcastle |
ETH/USDT | $2,023.39 | $28,310,651 | 16:00:18 31/05/2026 |
| 204 | Millionero |
ETH/USDC | $2,024.53 | $27,878,087 | 16:00:15 31/05/2026 |
| 205 | Crypto.com Exchange |
ETH/USD | $2,025.04 | $27,471,081 | 15:54:17 31/05/2026 |
| 206 | Zoomex |
ETH/USDT | $2,025.67 | $27,247,511 | 15:57:08 31/05/2026 |
| 207 | GroveX |
ETH/USD1 | $2,025.17 | $27,060,157 | 16:00:11 31/05/2026 |
| 208 | GroveX |
ETH/FDUSD | $2,025.13 | $27,056,823 | 16:00:11 31/05/2026 |
| 209 | AlphaX |
ETH/USDT | $2,024.66 | $27,039,955 | 16:00:13 31/05/2026 |
| 210 | OneEx |
ETH/USDT | $2,024.57 | $26,418,158 | 16:00:07 31/05/2026 |
| 211 |  ZKE |
ETH/USDT | $2,024.57 | $26,315,841 | 16:00:09 31/05/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,023.48 | $25,935,847 | 15:56:49 31/05/2026 |
| 213 | Tapbit |
ETH/USDC | $2,026.20 | $25,930,514 | 15:57:07 31/05/2026 |
| 214 | Bitcastle |
ETH/USDT | $2,024.67 | $25,896,128 | 16:00:13 31/05/2026 |
| 215 |  O2 Exchange |
ETH/USDC | $2,024.76 | $25,789,644 | 16:00:07 31/05/2026 |
| 216 | Coinlocally |
ETH/USDT | $2,024.31 | $25,407,030 | 16:00:10 31/05/2026 |
| 217 |  ApeX Omni |
ETH/USDT | $2,022.10 | $23,959,176 | 16:03:17 31/05/2026 |
| 218 | LBank |
ETH/USDC | $2,025.94 | $23,047,646 | 15:57:08 31/05/2026 |
| 219 | BitradeX |
ETH/USDT | $2,025.87 | $22,340,563 | 15:57:07 31/05/2026 |
| 220 |  Bullish |
ETH/USDC | $2,024.78 | $21,942,224 | 16:00:07 31/05/2026 |
| 221 |  Coinstore |
ETH/USDT | $2,025.40 | $21,770,555 | 15:57:10 31/05/2026 |
| 222 | Bitunix |
ETH/USDT | $2,022.84 | $21,508,043 | 15:54:10 31/05/2026 |
| 223 | Bitbaby |
ETH/USDT | $2,024.57 | $21,068,500 | 16:00:09 31/05/2026 |
| 224 | Koinbay |
ETH/USDC | $2,024.76 | $20,909,319 | 16:00:08 31/05/2026 |
| 225 | WHXEX |
ETH/USDC | $2,024.80 | $20,893,916 | 16:00:09 31/05/2026 |
| 226 | idax exchange |
ETH/USDC | $2,024.80 | $20,893,795 | 16:00:10 31/05/2026 |
| 227 | BitTap |
ETH/USDT | $2,024.54 | $20,327,643 | 16:00:11 31/05/2026 |
| 228 | Toobit |
ETH/USDC | $2,025.98 | $20,138,140 | 15:57:13 31/05/2026 |
| 229 | YEX |
ETH/USDT | $2,023.74 | $19,957,399 | 16:00:16 31/05/2026 |
| 230 |  Extended |
ETH/USD | $2,022.63 | $19,705,871 | 16:03:16 31/05/2026 |
| 231 | P2B |
ETH/USDC | $2,026.03 | $19,595,476 | 15:57:11 31/05/2026 |
| 232 |  ASTX |
ETH/USDT | $2,024.67 | $19,043,487 | 16:00:11 31/05/2026 |
| 233 |  AEGET |
ETH/USDT | $2,025.80 | $18,905,761 | 15:57:11 31/05/2026 |
| 234 |  Cryptomus |
ETH/USDT | $2,025.56 | $18,761,402 | 15:57:07 31/05/2026 |
| 235 | ASTX |
ETH/USDT | $2,023.75 | $18,545,810 | 16:00:16 31/05/2026 |
| 236 |  KTX |
ETH/USDT | $2,023.80 | $18,236,224 | 16:00:16 31/05/2026 |
| 237 |  ALP.COM |
ETH/USDT | $2,025.71 | $18,164,895 | 15:57:12 31/05/2026 |
| 238 | IndoEx |
ETH/USDC | $2,021.97 | $18,102,682 | 15:57:07 31/05/2026 |
| 239 |  BitMEX |
ETH/USD | $2,026.05 | $17,608,420 | 15:57:15 31/05/2026 |
| 240 |  Flipster |
ETH/USDT | $2,023.97 | $17,361,852 | 16:00:15 31/05/2026 |
| 241 |  Upbit |
ETH/KRW | $1,988.83 | $16,942,504 | 15:56:53 31/05/2026 |
| 242 |  LATOKEN |
ETH/USDT | $2,025.42 | $16,802,216 | 15:57:07 31/05/2026 |
| 243 | Bybit |
ETH/USD | $2,022.06 | $15,963,491 | 15:54:16 31/05/2026 |
| 244 | KTX |
ETH/USDT | $2,024.39 | $15,823,318 | 16:00:07 31/05/2026 |
| 245 | Hibt |
ETH/USDC | $2,025.99 | $15,593,111 | 15:57:08 31/05/2026 |
| 246 | BigONE |
ETH/BTC | $2,024.17 | $15,420,868 | 15:57:08 31/05/2026 |
| 247 | BTSE |
ETH/USDT | $2,025.84 | $14,806,225 | 15:57:07 31/05/2026 |
| 248 | Hotcoin |
ETH/USDC | $2,020.60 | $14,575,611 | 15:54:07 31/05/2026 |
| 249 | B2Z Exchange |
ETH/USDT | $2,024.75 | $14,305,752 | 16:00:07 31/05/2026 |
| 250 | BITmarkets |
ETH/USDT | $2,024.70 | $14,305,069 | 16:00:08 31/05/2026 |
| 251 |  Antarctic |
ETH/USDT | $2,022.10 | $13,908,430 | 16:03:17 31/05/2026 |
| 252 |  BYDFi |
ETH/USDT | $2,024.81 | $13,779,310 | 16:00:16 31/05/2026 |
| 253 |  Tothemoon |
ETH/BTC | $2,023.48 | $13,063,699 | 16:00:14 31/05/2026 |
| 254 |  Globe Derivative Exchange |
ETH/USD | $2,024.29 | $12,598,511 | 16:00:17 31/05/2026 |
| 255 | ZKE |
ETH/USDC | $2,024.76 | $12,536,497 | 16:00:09 31/05/2026 |
| 256 | YUBIT |
ETH/USD | $2,025.00 | $12,430,934 | 15:57:15 31/05/2026 |
| 257 |  Bilaxy |
ETH/USDT | $2,024.96 | $12,003,478 | 16:00:08 31/05/2026 |
| 258 | Echobit |
ETH/USDC | $2,025.98 | $11,517,113 | 15:57:07 31/05/2026 |
| 259 | Binance |
ETH/BTC | $2,026.06 | $11,455,668 | 15:56:54 31/05/2026 |
| 260 |  Kraken |
ETH/USD | $2,024.33 | $11,038,283 | 15:59:54 31/05/2026 |
| 261 | Pionex |
ETH/BTC | $2,025.76 | $10,835,080 | 15:57:12 31/05/2026 |
| 262 | Tebbit |
ETH/USDT | $2,024.57 | $10,348,869 | 16:00:10 31/05/2026 |
| 263 | CZR Exchange |
ETH/USDT | $2,025.84 | $9,670,249 | 15:57:11 31/05/2026 |
| 264 | Picol |
ETH/BTC | $2,024.19 | $9,549,441 | 16:00:09 31/05/2026 |
| 265 | AscendEX |
ETH/RUSD | $2,018.48 | $9,471,973 | 15:57:07 31/05/2026 |
| 266 | IMBX |
ETH/USDT | $2,024.58 | $9,379,300 | 16:00:10 31/05/2026 |
| 267 | KuCoin |
ETH/USDC | $2,025.19 | $9,187,151 | 15:56:23 31/05/2026 |
| 268 |  MemeMax |
ETH/USDC | $2,023.19 | $8,882,462 | 16:03:15 31/05/2026 |
| 269 |  Orderly |
ETH/USDC | $2,023.15 | $8,881,910 | 16:03:16 31/05/2026 |
| 270 | MEXC |
ETH/USDC | $2,025.02 | $8,824,641 | 15:57:16 31/05/2026 |
| 271 | BYDFi |
ETH/USDC | $2,024.60 | $8,678,130 | 16:00:16 31/05/2026 |
| 272 |  Bithumb |
ETH/KRW | $1,989.49 | $8,630,657 | 15:59:53 31/05/2026 |
| 273 |  Bit2Me |
ETH/USDC | $2,024.38 | $8,616,326 | 16:00:08 31/05/2026 |
| 274 | SuperEx |
ETH/USDC | $2,024.33 | $8,578,320 | 16:00:10 31/05/2026 |
| 275 |  Mars Exchange |
ETH/USDT | $2,024.73 | $8,155,729 | 16:00:09 31/05/2026 |
| 276 | EasiCoin |
ETH/USDT | $2,024.57 | $7,996,334 | 16:00:07 31/05/2026 |
| 277 |  KlicklX |
ETH/USDT | $2,022.31 | $7,635,455 | 16:00:11 31/05/2026 |
| 278 | BingX |
ETH/USD | $2,025.35 | $7,439,794 | 15:57:18 31/05/2026 |
| 279 | WhiteBIT |
WBT/ETH | $54.10 | $7,274,906 | 15:45:11 31/05/2026 |
| 280 | Binance |
BNB/ETH | $724.05 | $7,107,554 | 15:56:54 31/05/2026 |
| 281 | Bitunix |
ETH/USD | $2,021.24 | $6,659,922 | 15:54:16 31/05/2026 |
| 282 | Deribit |
ETH/USD | $2,022.01 | $6,540,642 | 15:57:50 31/05/2026 |
| 283 | UZX |
ETH/BTC | $2,021.06 | $6,462,443 | 15:45:08 31/05/2026 |
| 284 |  Bitstamp by Robinhood |
ETH/USD | $2,024.73 | $6,430,021 | 15:59:53 31/05/2026 |
| 285 | P2B |
BNB/ETH | $724.09 | $6,377,959 | 15:57:11 31/05/2026 |
| 286 | Pionex |
ETH/SOL | $2,025.01 | $6,160,445 | 15:57:16 31/05/2026 |
| 287 |  LeveX |
ETH/USDT | $2,023.57 | $6,107,931 | 16:00:15 31/05/2026 |
| 288 |  Nivex |
ETH/USDT | $2,024.31 | $6,077,284 | 16:00:07 31/05/2026 |
| 289 |  Bitfinex |
ETH/USD | $2,027.50 | $6,056,333 | 15:59:54 31/05/2026 |
| 290 | Binance |
WBETH/ETH | $2,224.41 | $5,928,628 | 15:56:54 31/05/2026 |
| 291 | YEX |
ETH/USDT | $2,024.67 | $5,858,219 | 16:00:12 31/05/2026 |
| 292 | Pionex |
ETH/BTC | $2,024.97 | $5,787,040 | 15:57:16 31/05/2026 |
| 293 | Bitunix |
ETH/USDC | $2,021.12 | $5,547,150 | 15:54:16 31/05/2026 |
| 294 | Cofinex |
ETH/USDC | $2,023.76 | $5,544,656 | 16:00:17 31/05/2026 |
| 295 | Bitfinex |
ETH/USDT | $2,025.08 | $5,318,146 | 15:59:23 31/05/2026 |
| 296 | Kraken |
ETH/EUR | $2,025.85 | $5,306,659 | 15:59:54 31/05/2026 |
| 297 | Bit2Me |
ETH/EUR | $2,025.83 | $5,186,559 | 16:00:08 31/05/2026 |
| 298 |  EXMO.ME |
ETH/USDT | $2,025.45 | $5,165,828 | 15:57:07 31/05/2026 |
| 299 |  EXMO |
ETH/USDT | $2,024.21 | $5,155,614 | 16:00:10 31/05/2026 |
| 300 |  bitFlyer |
ETH/JPY | $2,026.08 | $5,035,150 | 15:59:53 31/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:45:15 31/05/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,075,778,625 với tỷ giá $2,021.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.