Ethereum ETH
Xếp hạng #2
22:53:00 26/04/2026
Giá Ethereum (ETH)
$2,346.40 1.62%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ETH/USDT | $2,346.47 | $7,189,860,028 | 22:00:17 26/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,346.98 | $4,207,632,460 | 21:57:15 26/04/2026 |
| 3 |  Binance |
ETH/USDT | $2,348.51 | $3,956,424,104 | 21:54:16 26/04/2026 |
| 4 |  BTCC |
ETH/USDT | $2,348.86 | $3,631,481,544 | 21:57:16 26/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,346.37 | $3,044,804,645 | 22:00:17 26/04/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,346.74 | $2,945,644,853 | 22:00:15 26/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,346.84 | $2,844,108,095 | 21:57:17 26/04/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,348.50 | $2,710,978,185 | 21:54:17 26/04/2026 |
| 9 |  CoinW |
ETH/USDT | $2,346.82 | $2,475,278,293 | 21:57:17 26/04/2026 |
| 10 |  CoinChief |
ETH/USDT | $2,346.84 | $2,470,356,089 | 21:57:16 26/04/2026 |
| 11 |  VOOX Exchange |
ETH/USDT | $2,346.81 | $2,262,081,451 | 21:57:18 26/04/2026 |
| 12 |  BVOX |
ETH/USDT | $2,346.88 | $2,210,636,925 | 21:57:15 26/04/2026 |
| 13 |  Gate |
ETH/USDT | $2,348.73 | $2,153,220,133 | 21:54:20 26/04/2026 |
| 14 |  Toobit |
ETH/USDT | $2,346.74 | $2,091,022,731 | 21:57:18 26/04/2026 |
| 15 |  KCEX |
ETH/USDT | $2,346.74 | $2,018,051,477 | 21:57:15 26/04/2026 |
| 16 |  Ekbit |
ETH/USDT | $2,346.45 | $1,916,956,398 | 22:00:16 26/04/2026 |
| 17 |  WhiteBIT |
ETH/USDT | $2,347.90 | $1,835,472,885 | 21:57:15 26/04/2026 |
| 18 |  Koinbay |
ETH/USDT | $3,342.28 | $1,539,652,673 | 21:54:15 26/04/2026 |
| 19 |  Pionex |
ETH/USDT | $2,346.82 | $1,532,855,100 | 21:57:16 26/04/2026 |
| 20 |  BiKing |
ETH/USDT | $2,346.68 | $1,384,046,783 | 22:00:17 26/04/2026 |
| 21 |  OrangeX |
ETH/USDT | $2,346.73 | $1,293,596,554 | 21:57:15 26/04/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,346.82 | $1,230,583,657 | 21:57:16 26/04/2026 |
| 23 |  Bybit |
ETH/USDT | $2,349.19 | $1,230,045,113 | 21:54:16 26/04/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,346.82 | $1,228,679,607 | 21:57:18 26/04/2026 |
| 25 |  Tebbit |
ETH/USDT | $2,346.68 | $1,216,864,356 | 22:00:16 26/04/2026 |
| 26 |  SunX |
ETH/USDT | $2,346.50 | $1,104,387,700 | 22:00:18 26/04/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,346.64 | $1,043,808,049 | 22:00:32 26/04/2026 |
| 28 |  Bitget |
ETH/USDT | $2,348.58 | $1,039,388,785 | 21:54:16 26/04/2026 |
| 29 |  CoinP |
ETH/USDT | $2,347.76 | $1,038,815,225 | 22:00:14 26/04/2026 |
| 30 |  Millionero |
ETH/USDT | $2,346.68 | $1,019,376,746 | 22:00:15 26/04/2026 |
| 31 |  Deepcoin |
ETH/USDT | $2,346.84 | $999,770,897 | 21:57:15 26/04/2026 |
| 32 |  WEEX |
ETH/USDT | $2,346.83 | $980,449,951 | 21:57:16 26/04/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,347.86 | $947,489,918 | 21:57:11 26/04/2026 |
| 34 |  Ulink |
ETH/USDT | $2,347.63 | $925,674,021 | 22:00:10 26/04/2026 |
| 35 | SunX |
ETH/USDT | $2,347.88 | $923,316,071 | 22:00:12 26/04/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,346.53 | $905,127,763 | 22:00:18 26/04/2026 |
| 37 | Binance |
ETH/USDC | $2,348.52 | $901,371,978 | 21:54:16 26/04/2026 |
| 38 |  UZX |
ETH/USDT | $2,346.92 | $892,364,699 | 21:57:15 26/04/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,348.45 | $849,834,655 | 21:54:15 26/04/2026 |
| 40 |  BitMart |
ETH/USDT | $2,347.90 | $786,304,703 | 21:57:15 26/04/2026 |
| 41 |  AstralX |
ETH/USDT | $2,347.84 | $758,437,958 | 22:00:10 26/04/2026 |
| 42 | BTCC |
ETH/USDT | $2,349.24 | $747,306,243 | 21:57:10 26/04/2026 |
| 43 |  BitxEX |
ETH/USDT | $2,346.45 | $732,983,991 | 22:00:16 26/04/2026 |
| 44 |  MEXC |
ETH/USDT | $2,346.81 | $731,446,023 | 21:57:15 26/04/2026 |
| 45 |  NovaEx |
ETH/USDT | $2,346.54 | $721,706,233 | 22:00:16 26/04/2026 |
| 46 |  Coinbase International Exchange |
ETH/USDC | $2,347.01 | $714,627,291 | 22:00:16 26/04/2026 |
| 47 |  Websea |
ETH/USDT | $2,346.83 | $675,159,786 | 21:57:18 26/04/2026 |
| 48 |  Echobit |
ETH/USDT | $2,346.80 | $591,463,009 | 21:57:16 26/04/2026 |
| 49 |  Biconomy.com |
ETH/USDT | $2,349.40 | $546,828,088 | 21:51:15 26/04/2026 |
| 50 |  HTX |
ETH/USDT | $2,345.05 | $513,797,005 | 21:48:25 26/04/2026 |
| 51 |  AllinX |
ETH/USDT | $2,346.69 | $511,940,220 | 22:00:15 26/04/2026 |
| 52 | CoinP |
ETH/USDT | $2,346.64 | $500,994,284 | 22:00:15 26/04/2026 |
| 53 |  Coinlocally |
ETH/USDT | $2,346.61 | $492,977,919 | 22:00:17 26/04/2026 |
| 54 |  AscendEX |
ETH/USDT | $2,349.79 | $481,294,306 | 21:54:07 26/04/2026 |
| 55 |  WHXEX |
ETH/USDT | $2,346.53 | $469,017,382 | 22:00:16 26/04/2026 |
| 56 |  idax exchange |
ETH/USDT | $2,346.53 | $469,013,902 | 22:00:16 26/04/2026 |
| 57 |  IMBX |
ETH/USDT | $2,346.67 | $467,101,720 | 22:00:15 26/04/2026 |
| 58 |  BingX |
ETH/USDT | $2,346.83 | $459,480,318 | 21:57:16 26/04/2026 |
| 59 |  BiFinance |
ETH/USDT | $2,349.01 | $455,800,722 | 21:57:12 26/04/2026 |
| 60 |  CrypFine |
ETH/USDT | $2,347.23 | $452,063,940 | 21:57:15 26/04/2026 |
| 61 |  CZR Exchange |
ETH/USDT | $2,346.63 | $426,877,892 | 22:00:17 26/04/2026 |
| 62 | CoinW |
ETH/USDC | $2,346.65 | $418,870,037 | 21:57:17 26/04/2026 |
| 63 | WEEX |
ETH/USDT | $2,347.86 | $402,483,267 | 21:57:11 26/04/2026 |
| 64 |  Coinstore |
ETH/USDT | $2,346.53 | $347,499,016 | 21:57:09 26/04/2026 |
| 65 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $2,345.71 | $317,315,939 | 22:00:16 26/04/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,346.43 | $294,701,453 | 22:00:25 26/04/2026 |
| 68 |  BTSE |
ETH/USDT | $2,348.56 | $291,664,278 | 21:54:15 26/04/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $2,347.70 | $284,174,726 | 22:00:15 26/04/2026 |
| 70 |  BITmarkets |
ETH/USDT | $2,346.59 | $284,044,096 | 22:00:15 26/04/2026 |
| 71 |  Zoomex |
ETH/USDT | $2,346.85 | $272,763,506 | 21:57:18 26/04/2026 |
| 72 |  CEEX exchange |
ETH/USDT | $2,346.72 | $261,846,535 | 22:00:16 26/04/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,346.82 | $252,998,720 | 21:57:15 26/04/2026 |
| 74 |  Hyperliquid |
ETH/USD | $2,345.13 | $250,275,262 | 21:57:27 26/04/2026 |
| 75 | Binance |
ETH/USDT | $2,348.70 | $236,752,601 | 21:56:42 26/04/2026 |
| 76 | FameEX |
ETH/USDT | $2,349.71 | $233,185,969 | 21:57:07 26/04/2026 |
| 77 | Pionex |
ETH/USDT | $2,347.87 | $232,141,150 | 21:57:08 26/04/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,349.64 | $229,893,338 | 21:54:09 26/04/2026 |
| 79 | BVOX |
ETH/USDT | $2,347.86 | $229,086,866 | 21:57:10 26/04/2026 |
| 80 |  HyperPay Futures |
ETH/USDT | $2,346.35 | $228,588,256 | 22:03:18 26/04/2026 |
| 81 | Tapbit |
ETH/USDT | $2,347.86 | $218,453,870 | 21:57:11 26/04/2026 |
| 82 |  MGBX |
ETH/USDT | $2,346.84 | $213,791,462 | 21:57:16 26/04/2026 |
| 83 |  Picol |
ETH/USDT | $2,347.94 | $205,199,064 | 22:00:10 26/04/2026 |
| 84 |  EdgeX |
ETH/USD | $2,347.54 | $204,838,364 | 22:03:16 26/04/2026 |
| 85 | Ulink |
ETH/USDT | $2,509.68 | $201,577,981 | 22:00:19 26/04/2026 |
| 86 |  BitTap |
ETH/USDT | $2,345.43 | $201,388,122 | 21:57:17 26/04/2026 |
| 87 | CoinChief |
ETH/USDT | $2,347.86 | $200,350,242 | 21:57:12 26/04/2026 |
| 88 |  EagleX |
ETH/USDT | $2,346.57 | $193,410,802 | 22:00:15 26/04/2026 |
| 89 |  BitradeX |
ETH/USDT | $2,346.69 | $185,038,533 | 22:00:15 26/04/2026 |
| 90 |  Dmex |
ETH/USD | $2,347.43 | $182,120,786 | 22:03:17 26/04/2026 |
| 91 |  Aster |
ETH/USDT | $2,347.33 | $176,532,427 | 21:54:15 26/04/2026 |
| 92 | Toobit |
ETH/USDC | $2,346.71 | $172,341,124 | 21:57:18 26/04/2026 |
| 93 |  Bitbaby |
ETH/USDT | $2,346.72 | $171,406,637 | 21:57:16 26/04/2026 |
| 94 | WhiteBIT |
ETH/USDT | $2,347.86 | $167,474,172 | 21:57:07 26/04/2026 |
| 95 |  Phemex |
ETH/USD | $2,346.81 | $167,280,409 | 21:57:17 26/04/2026 |
| 96 |  GroveX |
ETH/USDT | $2,346.82 | $163,350,568 | 22:00:10 26/04/2026 |
| 97 |  Bitop |
ETH/USDT | $2,346.10 | $163,217,413 | 22:00:22 26/04/2026 |
| 98 |  Grvt |
ETH/USDT | $2,346.40 | $158,211,358 | 22:00:17 26/04/2026 |
| 99 | AstralX |
ETH/USDT | $2,346.68 | $155,221,473 | 22:00:15 26/04/2026 |
| 100 | NovaEx |
ETH/USDC | $2,346.50 | $155,198,649 | 22:00:16 26/04/2026 |
| 101 |  Lighter |
ETH/USDC | $2,345.57 | $153,266,618 | 22:00:15 26/04/2026 |
| 102 |  Flipster |
ETH/USDT | $2,345.60 | $151,821,111 | 22:00:18 26/04/2026 |
| 103 |  KuCoin |
ETH/USDT | $2,347.84 | $149,875,235 | 21:57:18 26/04/2026 |
| 104 | Batonex |
ETH/USDT | $2,347.96 | $144,254,986 | 22:00:12 26/04/2026 |
| 105 |  EasiCoin |
ETH/USDT | $2,346.55 | $141,787,305 | 22:00:15 26/04/2026 |
| 106 |  DeriW |
ETH/USDT | $2,346.96 | $139,084,983 | 22:03:16 26/04/2026 |
| 107 | Bybit |
ETH/USDT | $2,349.60 | $137,350,324 | 21:54:08 26/04/2026 |
| 108 |  LBank |
ETH/USDT | $2,346.82 | $135,409,077 | 21:57:17 26/04/2026 |
| 109 |  BlockFin |
ETH/USDT | $2,346.51 | $133,891,801 | 22:00:15 26/04/2026 |
| 110 | Toobit |
ETH/USDT | $2,347.87 | $132,978,155 | 21:57:11 26/04/2026 |
| 111 | BitxEX |
ETH/USDT | $2,347.85 | $129,657,093 | 22:00:12 26/04/2026 |
| 112 |  EVEDEX |
ETH/USD | $2,347.63 | $127,885,898 | 22:03:15 26/04/2026 |
| 113 | Gate |
ETH/USDT | $2,349.27 | $126,268,665 | 21:56:24 26/04/2026 |
| 114 | KCEX |
ETH/USDT | $2,349.40 | $123,237,838 | 21:57:09 26/04/2026 |
| 115 | BitMart |
ETH/USDT | $2,347.89 | $121,097,945 | 21:57:11 26/04/2026 |
| 116 |  Bitrue |
ETH/USDT | $2,346.59 | $121,048,821 | 21:57:17 26/04/2026 |
| 117 |  Ju.com |
ETH/USDT | $2,348.43 | $119,979,331 | 21:54:16 26/04/2026 |
| 118 | VOOX Exchange |
ETH/USDT | $2,347.86 | $118,470,509 | 21:57:08 26/04/2026 |
| 119 |  Pacifica |
ETH/USD | $2,347.64 | $117,489,686 | 22:03:15 26/04/2026 |
| 120 |  4E |
ETH/USDT | $2,347.70 | $117,441,172 | 22:00:12 26/04/2026 |
| 121 | CoinW |
ETH/USDT | $2,348.56 | $117,094,275 | 21:57:11 26/04/2026 |
| 122 | OrangeX |
ETH/USDT | $2,348.65 | $113,942,452 | 21:57:07 26/04/2026 |
| 123 |  XT.COM |
ETH/USDT | $2,347.89 | $113,559,364 | 21:57:12 26/04/2026 |
| 124 | Ju.com |
ETH/USDT | $2,347.73 | $113,408,955 | 22:00:13 26/04/2026 |
| 125 |  MYX Finance |
ETH/USDT | $2,348.10 | $113,390,767 | 22:03:16 26/04/2026 |
| 126 |  BitGW Exchange |
ETH/USDT | $2,347.55 | $111,660,462 | 22:00:08 26/04/2026 |
| 127 | UZX |
ETH/USDT | $2,347.86 | $109,027,437 | 21:57:10 26/04/2026 |
| 128 |  Gems Trade |
ETH/USDT | $2,348.10 | $107,713,264 | 21:57:14 26/04/2026 |
| 129 |  OKX |
ETH/USDT | $2,348.94 | $107,660,652 | 21:56:24 26/04/2026 |
| 130 |  BloFin |
ETH/USDT | $2,346.51 | $107,156,694 | 22:00:16 26/04/2026 |
| 131 | Hotcoin |
ETH/USDT | $2,346.61 | $105,346,090 | 21:57:08 26/04/2026 |
| 132 | Millionero |
ETH/USDT | $2,347.84 | $104,785,087 | 22:00:10 26/04/2026 |
| 133 | YUBIT |
ETH/USDT | $2,347.86 | $104,350,814 | 21:57:07 26/04/2026 |
| 134 | KuCoin |
ETH/USDT | $2,348.98 | $104,248,087 | 21:56:23 26/04/2026 |
| 135 | EagleX |
ETH/USDT | $2,347.60 | $103,573,455 | 22:00:08 26/04/2026 |
| 136 |  Poloniex |
ETH/USDT | $2,346.41 | $103,431,559 | 21:59:53 26/04/2026 |
| 137 |  Coinbase Exchange |
ETH/USD | $2,349.02 | $102,705,977 | 21:56:29 26/04/2026 |
| 138 |  Hibt |
ETH/USDT | $2,347.92 | $102,240,810 | 21:57:10 26/04/2026 |
| 139 |  OneEx |
ETH/USDT | $2,346.50 | $98,872,926 | 22:00:16 26/04/2026 |
| 140 |  YEX |
ETH/USDT | $2,346.50 | $97,032,721 | 22:00:17 26/04/2026 |
| 141 | BiKing |
ETH/USDT | $2,347.98 | $91,381,149 | 22:00:12 26/04/2026 |
| 142 | Ourbit |
ETH/USDT | $2,349.28 | $89,718,978 | 21:54:08 26/04/2026 |
| 143 | CrypFine |
ETH/USDT | $2,347.86 | $86,545,618 | 21:57:11 26/04/2026 |
| 144 | TruBit Pro Exchange |
ETH/USDT | $2,347.16 | $86,164,743 | 22:00:10 26/04/2026 |
| 145 |  SWFT Trade |
ETH/USDT | $2,347.06 | $85,486,351 | 22:00:10 26/04/2026 |
| 146 | HTX |
ETH/USDT | $2,348.58 | $84,966,489 | 21:56:55 26/04/2026 |
| 147 |  Crypto.com Exchange |
ETH/USD | $2,349.82 | $82,868,134 | 21:54:07 26/04/2026 |
| 148 | AscendEX |
ETH/USDT | $2,348.64 | $82,622,298 | 21:54:15 26/04/2026 |
| 149 | Crypto.com Exchange |
ETH/USD | $2,347.99 | $80,560,137 | 21:57:23 26/04/2026 |
| 150 |  XXKK |
ETH/USDT | $2,349.58 | $76,106,771 | 21:54:11 26/04/2026 |
| 151 | MEXC |
ETH/USDT | $2,346.51 | $74,502,748 | 21:36:07 26/04/2026 |
| 152 | Phemex |
ETH/USDT | $2,347.49 | $74,287,003 | 21:57:11 26/04/2026 |
| 153 | DigiFinex |
ETH/USDT | $2,349.50 | $73,243,378 | 21:54:08 26/04/2026 |
| 154 |  AIA Exchange |
ETH/USDT | $2,347.53 | $73,150,381 | 22:00:10 26/04/2026 |
| 155 |  SuperEx |
ETH/USDT | $2,346.46 | $72,319,400 | 22:00:13 26/04/2026 |
| 156 | BlockFin |
ETH/USDT | $2,347.57 | $71,829,497 | 22:00:07 26/04/2026 |
| 157 |  BigONE |
ETH/USDT | $2,347.88 | $67,453,972 | 21:57:11 26/04/2026 |
| 158 | KCEX |
ETH/USDC | $2,346.61 | $66,831,379 | 21:57:15 26/04/2026 |
| 159 |  Extended |
ETH/USD | $2,347.37 | $63,235,373 | 22:03:16 26/04/2026 |
| 160 | NovaEx |
ETH/USDT | $2,347.61 | $62,437,973 | 22:00:07 26/04/2026 |
| 161 |  Coinflare |
ETH/USDT | $2,347.82 | $61,869,323 | 22:00:15 26/04/2026 |
| 162 | YEX |
ETH/USDC | $2,346.41 | $61,199,316 | 22:00:17 26/04/2026 |
| 163 | Binance |
ETH/USDC | $2,348.78 | $59,361,858 | 21:56:42 26/04/2026 |
| 164 | Bitget |
ETH/USDT | $2,349.49 | $58,894,572 | 21:54:07 26/04/2026 |
| 165 | AllinX |
ETH/USDT | $2,347.77 | $57,610,051 | 22:00:09 26/04/2026 |
| 166 | BingX |
ETH/USDT | $2,349.49 | $52,655,309 | 21:54:11 26/04/2026 |
| 167 | Phemex |
ETH/USDT | $2,346.66 | $52,458,332 | 21:57:17 26/04/2026 |
| 168 | BITmarkets |
ETH/USD | $2,347.54 | $51,993,351 | 22:00:12 26/04/2026 |
| 169 | B2Z Exchange |
ETH/USD | $2,347.62 | $51,990,278 | 22:00:09 26/04/2026 |
| 170 | Websea |
ETH/USDT | $2,347.88 | $51,750,723 | 21:57:10 26/04/2026 |
| 171 | Koinbay |
ETH/USDT | $2,349.69 | $51,111,443 | 21:54:12 26/04/2026 |
| 172 | idax exchange |
ETH/USDT | $2,347.74 | $50,436,807 | 22:00:13 26/04/2026 |
| 173 | WHXEX |
ETH/USDT | $2,347.95 | $50,429,982 | 22:00:10 26/04/2026 |
| 174 |  Venus |
ETH/vETH | $2,347.55 | $49,709,929 | 22:00:08 26/04/2026 |
| 175 | Echobit |
ETH/USDT | $2,347.96 | $48,206,808 | 21:57:10 26/04/2026 |
| 176 |  Coincall |
ETH/USD | $2,347.82 | $47,920,047 | 22:03:16 26/04/2026 |
| 177 | YEX |
ETH/USD | $2,346.68 | $46,710,699 | 22:00:17 26/04/2026 |
| 178 | Binance |
ETH/USD1 | $2,348.84 | $46,421,665 | 21:56:42 26/04/2026 |
| 179 |  IndoEx |
ETH/USDT | $2,347.78 | $44,558,177 | 21:54:11 26/04/2026 |
| 180 |  Globe Derivative Exchange |
ETH/USD | $2,347.70 | $43,046,922 | 22:00:17 26/04/2026 |
| 181 |  BitDelta |
ETH/USDT | $2,347.18 | $42,941,327 | 22:00:10 26/04/2026 |
| 182 |  Azbit |
ETH/USDT | $2,347.30 | $42,506,823 | 21:45:11 26/04/2026 |
| 183 | Bitbaby |
ETH/USDC | $2,347.28 | $42,434,675 | 21:57:16 26/04/2026 |
| 184 |  P2B |
ETH/USDT | $2,349.28 | $42,262,570 | 21:54:07 26/04/2026 |
| 185 | XT.COM |
ETH/USD | $2,346.23 | $42,018,251 | 21:57:36 26/04/2026 |
| 186 | Zoomex |
ETH/USDT | $2,347.91 | $41,304,775 | 21:57:15 26/04/2026 |
| 187 | WHXEX |
ETH/USD | $2,346.74 | $41,200,933 | 22:00:16 26/04/2026 |
| 188 | BloFin |
ETH/USDT | $2,347.57 | $40,599,909 | 22:00:10 26/04/2026 |
| 189 | IBIT Global |
ETH/USDT | $2,346.54 | $40,455,279 | 22:00:11 26/04/2026 |
| 190 | Deepcoin |
ETH/USDT | $2,348.01 | $40,263,297 | 21:57:11 26/04/2026 |
| 191 | LBank |
ETH/USDT | $2,347.90 | $40,149,785 | 21:57:11 26/04/2026 |
| 192 | Crypto.com Exchange |
ETH/USDT | $2,349.54 | $39,125,690 | 21:54:07 26/04/2026 |
| 193 |  CoinMy |
ETH/USDT | $2,565.25 | $37,156,697 | 22:00:09 26/04/2026 |
| 194 | Biconomy.com |
ETH/USDC | $2,349.60 | $35,666,036 | 21:54:09 26/04/2026 |
| 195 | CEEX exchange |
ETH/USDT | $2,347.09 | $34,571,409 | 22:00:10 26/04/2026 |
| 196 |  Nivex |
ETH/USDT | $2,309.67 | $34,047,030 | 22:54:10 20/04/2026 |
| 197 |  Bullish |
ETH/USDC | $2,347.13 | $33,887,165 | 22:00:09 26/04/2026 |
| 198 | BitradeX |
ETH/USDT | $2,347.74 | $33,823,186 | 22:00:12 26/04/2026 |
| 199 | BingX |
ETH/USDC | $2,346.74 | $33,122,565 | 21:57:16 26/04/2026 |
| 200 |  Bitcastle |
ETH/USDT | $2,346.62 | $32,874,250 | 22:00:19 26/04/2026 |
| 201 |  Deribit |
ETH/USD | $2,349.34 | $32,685,860 | 21:42:54 26/04/2026 |
| 202 |  AlphaX |
ETH/USDT | $2,346.67 | $32,668,003 | 22:00:15 26/04/2026 |
| 203 |  Upbit |
ETH/KRW | $2,364.15 | $32,603,607 | 21:56:53 26/04/2026 |
| 204 | Tapbit |
ETH/USDC | $2,347.89 | $32,317,272 | 21:57:11 26/04/2026 |
| 205 | IndoEx |
ETH/BTC | $2,347.77 | $32,247,917 | 21:54:11 26/04/2026 |
| 206 | Millionero |
ETH/USDC | $2,347.40 | $32,031,144 | 22:00:10 26/04/2026 |
| 207 | Coinlocally |
ETH/USDT | $2,347.81 | $32,007,359 | 22:00:11 26/04/2026 |
| 208 |  Cryptomus |
ETH/USDT | $2,347.80 | $31,573,380 | 21:57:11 26/04/2026 |
| 209 | BTCC |
ETH/USDC | $2,349.50 | $31,224,868 | 21:57:10 26/04/2026 |
| 210 | Bitcastle |
ETH/USDT | $2,347.74 | $31,099,398 | 22:00:11 26/04/2026 |
| 211 |  ZKE |
ETH/USDT | $2,347.60 | $30,204,346 | 22:00:09 26/04/2026 |
| 212 | YEX |
XAUT/ETH | $4,702.69 | $29,678,013 | 22:00:10 26/04/2026 |
| 213 |  ASTX |
ETH/USDT | $2,346.54 | $29,352,619 | 22:00:16 26/04/2026 |
| 214 |  Aivora Exchange |
ETH/USDT | $2,346.77 | $29,295,749 | 22:00:16 26/04/2026 |
| 215 | Bitunix |
ETH/USDT | $2,349.49 | $27,656,829 | 21:54:09 26/04/2026 |
| 216 |  ALP.COM |
ETH/USDT | $2,347.78 | $27,601,798 | 22:00:07 26/04/2026 |
| 217 | Phemex |
ETH/USDC | $2,346.59 | $26,805,110 | 21:57:17 26/04/2026 |
| 218 |  ApeX Omni |
ETH/USDT | $2,346.48 | $26,732,788 | 22:03:16 26/04/2026 |
| 219 | OneEx |
ETH/USDT | $2,347.56 | $25,212,604 | 22:00:07 26/04/2026 |
| 220 |  Bibox |
ETH/USDT | $2,510.87 | $25,041,587 | 22:00:10 26/04/2026 |
| 221 | Bitbaby |
ETH/USDT | $2,347.97 | $24,954,230 | 21:57:10 26/04/2026 |
| 222 |  LATOKEN |
ETH/USDT | $2,349.26 | $24,086,760 | 21:57:11 26/04/2026 |
| 223 | ASTX |
ETH/USDT | $2,347.60 | $23,706,718 | 22:00:08 26/04/2026 |
| 224 | GroveX |
ETH/FDUSD | $2,347.28 | $22,212,212 | 22:00:10 26/04/2026 |
| 225 | MEXC |
ETH/USDC | $2,346.61 | $21,362,263 | 21:57:15 26/04/2026 |
| 226 | BTSE |
ETH/USDT | $2,349.25 | $21,318,924 | 21:54:08 26/04/2026 |
| 227 |  BYDFi |
ETH/USDT | $2,347.49 | $21,234,656 | 22:00:16 26/04/2026 |
| 228 |  Kraken |
ETH/USD | $2,347.06 | $20,848,843 | 21:59:54 26/04/2026 |
| 229 | BITmarkets |
ETH/USDT | $2,347.43 | $20,698,197 | 22:00:12 26/04/2026 |
| 230 | B2Z Exchange |
ETH/USDT | $2,347.63 | $20,696,367 | 22:00:09 26/04/2026 |
| 231 |  Antarctic |
ETH/USDT | $2,346.33 | $20,473,862 | 22:03:18 26/04/2026 |
| 232 | Bitget |
ETH/BTC | $2,349.56 | $20,282,384 | 21:54:07 26/04/2026 |
| 233 | Cofinex |
ETH/BTC | $2,349.06 | $20,265,372 | 22:00:28 26/04/2026 |
| 234 | Aivora Exchange |
ETH/USDT | $2,347.64 | $19,723,644 | 22:00:13 26/04/2026 |
| 235 | Bybit |
ETH/USD1 | $2,350.12 | $19,617,159 | 21:54:08 26/04/2026 |
| 236 |  KTX |
ETH/USDT | $2,346.05 | $19,263,027 | 22:00:16 26/04/2026 |
| 237 | Koinbay |
ETH/USDC | $2,349.33 | $19,031,719 | 21:54:12 26/04/2026 |
| 238 |  Bithumb |
ETH/KRW | $2,360.76 | $18,805,151 | 21:59:53 26/04/2026 |
| 239 | BigONE |
ETH/BTC | $2,351.40 | $18,671,775 | 21:57:11 26/04/2026 |
| 240 |  KlicklX |
ETH/USDT | $2,348.15 | $18,476,273 | 22:00:08 26/04/2026 |
| 241 | WHXEX |
ETH/USDC | $2,346.80 | $18,457,127 | 22:00:10 26/04/2026 |
| 242 | idax exchange |
ETH/USDC | $2,347.66 | $18,450,663 | 22:00:13 26/04/2026 |
| 243 |  Mars Exchange |
ETH/USDT | $2,347.18 | $17,575,778 | 22:00:07 26/04/2026 |
| 244 | Bybit |
ETH/USD | $2,348.90 | $17,285,039 | 21:54:16 26/04/2026 |
| 245 | LBank |
ETH/USDC | $2,347.80 | $17,211,449 | 21:57:11 26/04/2026 |
| 246 |  BitMEX |
ETH/USD | $2,347.99 | $16,257,354 | 21:57:15 26/04/2026 |
| 247 |  Tothemoon |
ETH/BTC | $2,347.78 | $16,062,885 | 22:00:14 26/04/2026 |
| 248 | P2B |
ETH/USDC | $2,349.37 | $15,766,898 | 21:54:07 26/04/2026 |
| 249 | Hotcoin |
ETH/USDC | $2,349.55 | $15,279,352 | 21:57:08 26/04/2026 |
| 250 | GroveX |
ETH/USDC | $2,347.31 | $15,087,335 | 22:00:10 26/04/2026 |
| 251 | KuCoin |
ETH/USDC | $2,349.28 | $14,912,277 | 21:56:23 26/04/2026 |
| 252 | KTX |
ETH/USDT | $2,347.45 | $14,137,028 | 22:00:12 26/04/2026 |
| 253 | Azbit |
ETH/USDC | $2,347.19 | $14,058,405 | 21:45:11 26/04/2026 |
| 254 |  Orderly |
ETH/USDC | $2,346.73 | $13,816,938 | 22:03:16 26/04/2026 |
| 255 | Aivora Exchange |
ETH/USDC | $2,346.79 | $13,330,185 | 22:00:16 26/04/2026 |
| 256 | BitTap |
ETH/USDT | $2,347.84 | $12,987,689 | 22:00:14 26/04/2026 |
| 257 | IndoEx |
ETH/USDC | $2,347.66 | $12,955,533 | 21:54:11 26/04/2026 |
| 258 | Tebbit |
ETH/USDT | $2,347.74 | $12,872,672 | 22:00:12 26/04/2026 |
| 259 | YUBIT |
ETH/USD | $2,346.97 | $12,562,108 | 21:57:15 26/04/2026 |
| 260 | Toobit |
ETH/USDC | $2,347.39 | $12,510,811 | 21:57:11 26/04/2026 |
| 261 |  O2 Exchange |
ETH/USDC | $2,347.75 | $12,462,766 | 22:00:10 26/04/2026 |
| 262 |  LMAX Digital |
ETH/USD | $2,317.30 | $12,369,122 | 22:00:11 26/04/2026 |
| 263 | CZR Exchange |
ETH/USDT | $2,346.55 | $12,241,032 | 22:00:07 26/04/2026 |
| 264 | Hibt |
ETH/USDC | $2,347.96 | $11,874,783 | 21:57:10 26/04/2026 |
| 265 | IMBX |
ETH/USDT | $2,347.00 | $11,729,396 | 22:00:13 26/04/2026 |
| 266 |  LeveX |
ETH/USDT | $2,346.70 | $11,689,667 | 22:00:16 26/04/2026 |
| 267 | ZKE |
ETH/USDC | $2,346.73 | $11,048,420 | 22:00:09 26/04/2026 |
| 268 | Cofinex |
ETH/USDC | $2,345.90 | $10,657,742 | 22:00:32 26/04/2026 |
| 269 | MEXC |
ETH/USD | $2,346.94 | $10,649,680 | 21:57:15 26/04/2026 |
| 270 | LBank |
ETH/USD1 | $2,348.00 | $9,997,524 | 21:57:11 26/04/2026 |
| 271 |  Curve (Ethereum) |
stETH/ETH | $2,340.11 | $9,872,268 | 21:58:47 26/04/2026 |
| 272 | Binance |
ETH/FDUSD | $2,349.19 | $9,851,458 | 21:56:42 26/04/2026 |
| 273 | Binance |
ETH/BTC | $2,347.09 | $9,519,583 | 21:54:16 26/04/2026 |
| 274 | AscendEX |
ETH/RUSD | $2,347.59 | $9,453,129 | 21:54:07 26/04/2026 |
| 275 | Bullish |
ETH/USDT | $2,347.03 | $9,363,123 | 22:00:09 26/04/2026 |
| 276 | Binance |
ETH/BTC | $2,348.81 | $9,289,636 | 21:56:42 26/04/2026 |
| 277 | Echobit |
ETH/USDC | $2,348.46 | $9,207,467 | 21:57:10 26/04/2026 |
| 278 | EasiCoin |
ETH/USDT | $2,347.74 | $9,102,945 | 22:00:12 26/04/2026 |
| 279 | Pionex |
ETH/SOL | $2,346.87 | $9,017,644 | 21:57:16 26/04/2026 |
| 280 | Kraken |
ETH/EUR | $2,349.06 | $8,743,839 | 21:59:54 26/04/2026 |
| 281 | BYDFi |
ETH/USDC | $2,347.53 | $8,662,224 | 22:00:16 26/04/2026 |
| 282 | Pionex |
ETH/BTC | $2,346.56 | $8,584,008 | 21:57:16 26/04/2026 |
| 283 |  Fluid (Ethereum) |
weETH/ETH | $2,543.53 | $8,542,830 | 03:14:11 23/04/2026 |
| 284 | Binance |
ETH/U | $2,348.64 | $8,538,805 | 21:56:42 26/04/2026 |
| 285 |  Bit2Me |
ETH/EUR | $2,348.90 | $8,484,249 | 22:00:09 26/04/2026 |
| 286 | Bitunix |
ETH/USD | $2,348.52 | $8,469,865 | 21:54:15 26/04/2026 |
| 287 |  HitBTC |
ETH/USDT | $2,348.06 | $8,267,871 | 22:00:19 26/04/2026 |
| 288 |  Changelly PRO |
ETH/USDT | $2,348.06 | $8,267,871 | 22:00:12 26/04/2026 |
| 289 |  Mandala Exchange |
ETH/USDT | $2,348.02 | $8,267,749 | 22:00:07 26/04/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $2,348.02 | $8,267,646 | 22:00:10 26/04/2026 |
| 291 |  FMFW.io |
ETH/USD | $2,347.66 | $8,266,493 | 22:00:11 26/04/2026 |
| 292 | WhiteBIT |
ETH/EUR | $2,350.75 | $8,263,449 | 21:57:07 26/04/2026 |
| 293 | Bybit |
ETH/USDC | $2,349.15 | $8,235,514 | 21:54:08 26/04/2026 |
| 294 | Pionex |
ETH/BTC | $2,348.42 | $8,044,998 | 21:57:08 26/04/2026 |
| 295 | BingX |
ETH/USD | $2,346.79 | $7,965,322 | 21:57:16 26/04/2026 |
| 296 | GroveX |
ETH/USD1 | $2,349.56 | $7,749,082 | 22:00:10 26/04/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,349.43 | $7,736,190 | 21:56:23 26/04/2026 |
| 298 |  SecondBTC |
ETH/USDT | $2,347.24 | $7,712,668 | 22:00:09 26/04/2026 |
| 299 |  Bitstamp by Robinhood |
ETH/USD | $2,347.20 | $7,701,506 | 21:59:53 26/04/2026 |
| 300 | Azbit |
ETH/BTC | $2,348.21 | $7,659,463 | 21:45:11 26/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 26/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,189,860,028 với tỷ giá $2,346.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.