Ethereum ETH
Xếp hạng #2
01:53:00 03/07/2026
Giá Ethereum (ETH)
$1,703.31 5.53%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,695.00 | $10,858,889,566 | 00:54:17 03/07/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,693.25 | $10,253,053,101 | 01:00:15 03/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,694.42 | $8,173,588,993 | 00:57:15 03/07/2026 |
| 4 |  FameEX |
ETH/USDT | $1,694.32 | $7,256,793,803 | 00:57:20 03/07/2026 |
| 5 |  Gate |
ETH/USDT | $1,695.21 | $6,383,484,981 | 00:54:19 03/07/2026 |
| 6 |  BVOX |
ETH/USDT | $1,694.27 | $6,089,667,437 | 00:57:15 03/07/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,694.32 | $5,849,503,419 | 00:57:18 03/07/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,694.39 | $5,639,266,185 | 00:57:15 03/07/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,694.28 | $5,172,404,711 | 00:57:17 03/07/2026 |
| 10 |  Tebbit |
ETH/USDT | $1,693.07 | $5,027,383,198 | 01:00:18 03/07/2026 |
| 11 |  BTCC |
ETH/USDT | $1,695.37 | $5,012,583,000 | 00:57:15 03/07/2026 |
| 12 |  Ekbit |
ETH/USDT | $1,694.41 | $4,629,024,382 | 00:57:27 03/07/2026 |
| 13 |  Toobit |
ETH/USDT | $1,694.31 | $4,627,640,887 | 00:57:16 03/07/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,694.28 | $4,429,780,262 | 00:57:16 03/07/2026 |
| 15 |  BiKing |
ETH/USDT | $1,693.19 | $4,031,015,802 | 01:00:16 03/07/2026 |
| 16 |  Pionex |
ETH/USDT | $1,694.28 | $3,994,454,480 | 00:57:16 03/07/2026 |
| 17 |  WEEX |
ETH/USDT | $1,694.30 | $3,867,835,996 | 00:57:17 03/07/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $1,694.28 | $3,158,453,693 | 00:57:17 03/07/2026 |
| 19 |  OrangeX |
ETH/USDT | $1,698.96 | $2,682,392,585 | 00:45:15 03/07/2026 |
| 20 |  Bybit |
ETH/USDT | $1,695.15 | $2,666,652,223 | 00:54:16 03/07/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $1,693.52 | $2,632,411,945 | 01:00:15 03/07/2026 |
| 22 |  UZX |
ETH/USDT | $1,694.23 | $2,569,892,642 | 00:57:15 03/07/2026 |
| 23 |  Echobit |
ETH/USDT | $1,694.28 | $2,516,028,715 | 00:57:16 03/07/2026 |
| 24 |  CoinW |
ETH/USDT | $1,694.48 | $2,368,827,327 | 00:57:16 03/07/2026 |
| 25 |  IBIT Global |
ETH/USDT | $1,693.08 | $2,332,161,057 | 01:00:17 03/07/2026 |
| 26 |  Biconomy.com |
ETH/USDT | $1,694.23 | $2,242,091,248 | 00:57:15 03/07/2026 |
| 27 | Binance |
ETH/USDC | $1,695.05 | $2,221,817,847 | 00:54:17 03/07/2026 |
| 28 |  Batonex |
ETH/USDT | $1,693.07 | $2,149,975,011 | 01:00:16 03/07/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,693.12 | $2,125,928,388 | 01:00:16 03/07/2026 |
| 30 |  Bitunix |
ETH/USDT | $1,694.25 | $2,115,349,423 | 00:54:16 03/07/2026 |
| 31 |  MGBX |
ETH/USDT | $1,694.26 | $2,098,587,320 | 00:57:16 03/07/2026 |
| 32 |  KCEX |
ETH/USDT | $1,694.28 | $2,024,778,490 | 00:57:15 03/07/2026 |
| 33 |  Cofinex |
ETH/USDT | $1,693.43 | $1,815,757,099 | 01:00:15 03/07/2026 |
| 34 |  Bitget |
ETH/USDT | $1,695.33 | $1,814,625,051 | 00:54:16 03/07/2026 |
| 35 |  MEXC |
ETH/USDT | $1,694.28 | $1,742,860,823 | 00:57:17 03/07/2026 |
| 36 |  BitMart |
ETH/USDT | $1,694.20 | $1,720,351,747 | 00:57:16 03/07/2026 |
| 37 |  Websea |
ETH/USDT | $1,694.28 | $1,689,354,570 | 00:57:17 03/07/2026 |
| 38 |  Bitbase |
ETH/USDT | $1,693.02 | $1,674,757,010 | 00:48:19 03/07/2026 |
| 39 |  Hibt |
ETH/USDT | $1,694.75 | $1,591,088,168 | 00:57:17 03/07/2026 |
| 40 |  WHXEX |
ETH/USDT | $1,694.27 | $1,575,968,386 | 00:57:16 03/07/2026 |
| 41 |  idax exchange |
ETH/USDT | $1,693.25 | $1,575,730,444 | 01:00:17 03/07/2026 |
| 42 |  Blockfinex |
ETH/USDT | $1,693.28 | $1,575,690,856 | 01:00:15 03/07/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,337.62 | $1,537,508,183 | 18:18:15 02/07/2026 |
| 44 | CoinUp.io |
ETH/USDT | $1,695.24 | $1,522,906,329 | 00:57:12 03/07/2026 |
| 45 |  CoinChief |
ETH/USDT | $1,694.31 | $1,479,309,825 | 00:57:16 03/07/2026 |
| 46 |  Coinlocally |
ETH/USDT | $1,693.17 | $1,435,381,907 | 01:00:16 03/07/2026 |
| 47 | BTCC |
ETH/USDT | $1,696.55 | $1,372,557,495 | 00:57:07 03/07/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $1,693.32 | $1,344,476,445 | 01:00:16 03/07/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $1,693.44 | $1,267,183,860 | 01:00:21 03/07/2026 |
| 50 |  HTX |
ETH/USDT | $1,694.05 | $1,242,921,697 | 00:57:23 03/07/2026 |
| 51 |  IMBX |
ETH/USDT | $1,693.37 | $1,125,722,581 | 01:00:17 03/07/2026 |
| 52 |  Hyperliquid |
ETH/USD | $1,696.66 | $1,097,877,634 | 00:57:26 03/07/2026 |
| 53 |  WhiteBIT |
ETH/USDT | $1,693.95 | $1,068,294,647 | 00:57:15 03/07/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,694.56 | $1,062,555,589 | 00:57:15 03/07/2026 |
| 55 |  BitxEX |
ETH/USDT | $1,694.40 | $1,017,922,521 | 01:00:12 03/07/2026 |
| 56 |  Zoomex |
ETH/USDT | $1,694.32 | $1,013,085,689 | 00:57:15 03/07/2026 |
| 57 |  Ulink |
ETH/USDT | $1,694.59 | $945,985,817 | 01:00:12 03/07/2026 |
| 58 |  SunX |
ETH/USDT | $1,694.59 | $921,575,630 | 01:00:08 03/07/2026 |
| 59 |  Hotcoin |
ETH/USDT | $1,694.24 | $891,901,979 | 00:57:21 03/07/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $1,693.30 | $881,141,317 | 01:00:15 03/07/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $1,694.20 | $821,366,498 | 01:00:15 03/07/2026 |
| 62 |  BTSE |
ETH/USDT | $1,698.09 | $816,891,707 | 00:45:15 03/07/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,694.30 | $811,025,262 | 00:57:15 03/07/2026 |
| 64 |  BITmarkets |
ETH/USDT | $1,693.81 | $791,383,389 | 01:00:15 03/07/2026 |
| 65 |  CoinP |
ETH/USDT | $1,694.54 | $776,919,944 | 01:00:11 03/07/2026 |
| 66 | SunX |
ETH/USDT | $1,693.35 | $744,545,017 | 01:00:18 03/07/2026 |
| 67 | Binance |
ETH/USDT | $1,694.98 | $680,112,079 | 00:56:42 03/07/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $1,693.62 | $672,955,304 | 01:00:17 03/07/2026 |
| 69 | BitxEX |
ETH/USDT | $1,693.08 | $650,617,236 | 01:00:16 03/07/2026 |
| 70 | Tapbit |
ETH/USDT | $1,695.00 | $625,024,163 | 00:57:08 03/07/2026 |
| 71 |  BingX |
ETH/USDT | $1,694.31 | $613,592,651 | 00:57:18 03/07/2026 |
| 72 |  Aster |
ETH/USDT | $1,694.93 | $588,054,729 | 00:54:15 03/07/2026 |
| 73 |  CoinMy |
ETH/USDT | $1,693.70 | $555,459,869 | 01:00:16 03/07/2026 |
| 74 |  KuCoin |
ETH/USDT | $1,694.16 | $539,809,955 | 00:57:18 03/07/2026 |
| 75 | Pionex |
ETH/USDT | $1,695.22 | $509,693,649 | 00:57:09 03/07/2026 |
| 76 |  Bitbaby |
ETH/USDT | $1,693.22 | $500,299,805 | 01:00:15 03/07/2026 |
| 77 |  AscendEX |
ETH/USDT | $1,695.39 | $491,214,939 | 00:57:09 03/07/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,694.28 | $474,297,202 | 00:57:15 03/07/2026 |
| 79 |  CEEX exchange |
ETH/USDT | $1,693.32 | $473,205,451 | 01:00:16 03/07/2026 |
| 80 |  BiFinance |
ETH/USDT | $1,695.04 | $466,398,221 | 00:57:11 03/07/2026 |
| 81 | CoinP |
ETH/USDT | $1,693.38 | $450,365,284 | 01:00:15 03/07/2026 |
| 82 |  Picol |
ETH/USDT | $1,694.54 | $449,528,021 | 01:00:10 03/07/2026 |
| 83 |  XXKK |
ETH/USDT | $1,694.59 | $408,412,391 | 01:00:11 03/07/2026 |
| 84 | Batonex |
ETH/USDT | $1,694.49 | $407,165,957 | 01:00:10 03/07/2026 |
| 85 | WEEX |
ETH/USDT | $1,695.22 | $404,098,893 | 00:57:08 03/07/2026 |
| 86 | MEXC |
ETH/USDT | $1,694.72 | $403,975,173 | 00:54:11 03/07/2026 |
| 87 | CoinW |
ETH/USDC | $1,694.30 | $363,498,131 | 00:57:16 03/07/2026 |
| 88 | Biconomy.com |
ETH/USDT | $1,695.22 | $347,613,145 | 00:57:09 03/07/2026 |
| 89 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 90 |  BitTap |
ETH/USDT | $1,692.93 | $341,276,631 | 01:00:16 03/07/2026 |
| 91 |  BitGW Exchange |
ETH/USDT | $1,695.18 | $341,155,378 | 00:57:07 03/07/2026 |
| 92 | Gate |
ETH/USDT | $1,694.83 | $337,344,648 | 00:56:54 03/07/2026 |
| 93 |  Gems Trade |
ETH/USDT | $1,699.35 | $337,072,940 | 01:00:11 03/07/2026 |
| 94 |  4E |
ETH/USDT | $1,694.40 | $336,525,079 | 01:00:10 03/07/2026 |
| 95 |  EagleX |
ETH/USDT | $1,694.27 | $336,128,085 | 00:57:15 03/07/2026 |
| 96 |  OKX |
ETH/USDT | $1,694.69 | $336,020,341 | 00:56:24 03/07/2026 |
| 97 |  XT.COM |
ETH/USDT | $1,695.22 | $323,572,402 | 00:57:09 03/07/2026 |
| 98 |  BlockFin |
ETH/USDT | $1,693.20 | $317,738,119 | 01:00:15 03/07/2026 |
| 99 |  Pacifica |
ETH/USD | $1,696.23 | $316,799,857 | 01:03:15 03/07/2026 |
| 100 | UZX |
ETH/USDT | $1,695.26 | $314,476,452 | 00:57:07 03/07/2026 |
| 101 | DigiFinex |
ETH/USDT | $1,694.44 | $310,793,295 | 01:00:12 03/07/2026 |
| 102 | FameEX |
ETH/USDT | $1,696.40 | $303,248,331 | 00:57:07 03/07/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $1,695.53 | $296,847,008 | 01:03:16 03/07/2026 |
| 104 | Aivora Exchange |
ETH/USDC | $1,693.28 | $287,822,668 | 01:00:17 03/07/2026 |
| 105 | KCEX |
ETH/USDT | $1,695.04 | $287,618,288 | 00:57:07 03/07/2026 |
| 106 | Toobit |
ETH/USDT | $1,695.21 | $281,856,522 | 00:57:10 03/07/2026 |
| 107 |  YEX |
ETH/USDT | $1,694.30 | $281,002,647 | 00:57:17 03/07/2026 |
| 108 | BlockFin |
ETH/USDT | $1,694.36 | $280,903,818 | 01:00:11 03/07/2026 |
| 109 | Toobit |
ETH/USDC | $1,694.15 | $275,862,031 | 00:57:16 03/07/2026 |
| 110 |  Crypto.com Exchange |
ETH/USD | $1,695.35 | $274,760,747 | 00:57:10 03/07/2026 |
| 111 | BVOX |
ETH/USDT | $1,695.21 | $274,479,346 | 00:57:07 03/07/2026 |
| 112 |  Lighter |
ETH/USDC | $1,695.80 | $273,258,795 | 00:57:15 03/07/2026 |
| 113 | x.me Exchange |
ETH/USDT | $1,695.22 | $269,936,905 | 00:57:08 03/07/2026 |
| 114 | Deepcoin |
ETH/USDT | $1,694.99 | $269,202,035 | 00:57:07 03/07/2026 |
| 115 | Hibt |
ETH/USDT | $1,695.17 | $267,965,666 | 00:57:09 03/07/2026 |
| 116 | BiKing |
ETH/USDT | $1,694.53 | $264,890,539 | 01:00:11 03/07/2026 |
| 117 |  Coinbase Exchange |
ETH/USD | $1,695.12 | $261,363,128 | 00:57:00 03/07/2026 |
| 118 | Ourbit |
ETH/USDT | $1,695.01 | $261,195,523 | 00:57:07 03/07/2026 |
| 119 |  KTX |
ETH/USDT | $1,694.35 | $259,571,651 | 01:00:15 03/07/2026 |
| 120 |  EasiCoin |
ETH/USDT | $1,693.18 | $259,443,821 | 01:00:16 03/07/2026 |
| 121 | OrangeX |
ETH/USDT | $1,699.20 | $254,991,007 | 00:45:11 03/07/2026 |
| 122 |  Grvt |
ETH/USDT | $1,696.00 | $242,895,279 | 22:21:26 02/07/2026 |
| 123 |  BloFin |
ETH/USDT | $1,694.50 | $234,594,400 | 00:57:16 03/07/2026 |
| 124 | CrypFine |
ETH/USDT | $1,695.24 | $224,191,221 | 00:57:07 03/07/2026 |
| 125 | BitMart |
ETH/USDT | $1,695.22 | $217,518,977 | 00:57:09 03/07/2026 |
| 126 | Hotcoin |
ETH/USDT | $1,694.78 | $207,393,452 | 00:59:58 03/07/2026 |
| 127 |  SuperEx |
ETH/USDT | $1,694.55 | $205,450,670 | 01:00:13 03/07/2026 |
| 128 | Binance |
ETH/USDC | $1,695.13 | $199,919,000 | 00:56:42 03/07/2026 |
| 129 |  LBank |
ETH/USDT | $1,694.27 | $198,993,657 | 00:57:17 03/07/2026 |
| 130 | Bybit |
ETH/USDT | $1,695.74 | $197,880,651 | 00:54:12 03/07/2026 |
| 131 |  IndoEx |
ETH/USDT | $1,694.49 | $197,825,566 | 01:00:09 03/07/2026 |
| 132 | KuCoin |
ETH/USDT | $1,697.92 | $194,248,193 | 00:45:53 03/07/2026 |
| 133 |  BigONE |
ETH/USDT | $1,695.22 | $192,383,543 | 00:57:07 03/07/2026 |
| 134 | Crypto.com Exchange |
ETH/USD | $1,712.53 | $174,972,252 | 21:12:21 02/07/2026 |
| 135 |  ASTX |
ETH/USDT | $1,693.32 | $158,525,417 | 01:00:16 03/07/2026 |
| 136 | BloFin |
ETH/USDT | $1,695.18 | $156,544,232 | 00:57:10 03/07/2026 |
| 137 | Websea |
ETH/USDT | $1,695.22 | $152,742,951 | 00:57:12 03/07/2026 |
| 138 |  Phemex |
ETH/USD | $1,694.00 | $147,526,206 | 00:57:16 03/07/2026 |
| 139 |  Bitrue |
ETH/USDT | $1,693.56 | $147,260,877 | 00:57:17 03/07/2026 |
| 140 | YUBIT |
ETH/USDT | $1,695.22 | $146,056,881 | 00:57:07 03/07/2026 |
| 141 |  Poloniex |
ETH/USDT | $1,694.37 | $145,763,796 | 00:59:53 03/07/2026 |
| 142 | EagleX |
ETH/USDT | $1,695.21 | $145,506,697 | 00:57:10 03/07/2026 |
| 143 | WOO X Pro |
ETH/USDT | $1,694.48 | $144,913,788 | 01:00:10 03/07/2026 |
| 144 | CoinW |
ETH/USDT | $1,695.21 | $144,398,677 | 00:57:07 03/07/2026 |
| 145 | IndoEx |
ETH/BTC | $1,694.41 | $143,685,808 | 01:00:09 03/07/2026 |
| 146 | Ulink |
ETH/USDT | $2,507.08 | $143,420,111 | 01:00:19 03/07/2026 |
| 147 | CoinChief |
ETH/USDT | $1,695.22 | $141,971,150 | 00:57:09 03/07/2026 |
| 148 |  OneEx |
ETH/USDT | $1,693.29 | $141,119,293 | 01:00:15 03/07/2026 |
| 149 | BitradeX |
ETH/USDT | $1,695.26 | $138,402,954 | 00:57:07 03/07/2026 |
| 150 | XT.COM |
ETH/USD | $1,694.10 | $136,127,807 | 00:57:40 03/07/2026 |
| 151 | YEX |
ETH/USDC | $1,694.21 | $133,746,802 | 00:57:17 03/07/2026 |
| 152 |  AstralX |
ETH/USDT | $1,693.41 | $133,504,154 | 01:00:16 03/07/2026 |
| 153 | AscendEX |
ETH/USDT | $1,694.27 | $131,269,968 | 00:57:15 03/07/2026 |
| 154 |  Deribit |
ETH/USD | $1,694.72 | $129,365,758 | 00:39:53 03/07/2026 |
| 155 | KCEX |
ETH/USDC | $1,694.16 | $124,155,498 | 00:57:15 03/07/2026 |
| 156 | IBIT Global |
ETH/USDT | $1,694.53 | $123,103,932 | 01:00:10 03/07/2026 |
| 157 | WhiteBIT |
ETH/USDT | $1,695.09 | $121,746,219 | 00:57:07 03/07/2026 |
| 158 | LBank |
ETH/USDT | $1,695.16 | $118,279,872 | 00:57:08 03/07/2026 |
| 159 |  P2B |
ETH/USDT | $1,694.32 | $115,715,994 | 00:48:11 03/07/2026 |
| 160 | Bitbaby |
ETH/USDC | $1,693.63 | $111,848,977 | 01:00:15 03/07/2026 |
| 161 |  Bullish |
ETH/USDC | $1,695.16 | $108,821,231 | 00:57:11 03/07/2026 |
| 162 | Crypto.com Exchange |
ETH/USDT | $1,695.28 | $107,330,100 | 00:57:10 03/07/2026 |
| 163 |  EVEDEX |
ETH/USD | $1,696.08 | $105,730,690 | 01:03:15 03/07/2026 |
| 164 |  Azbit |
ETH/USDT | $1,695.31 | $104,244,017 | 00:57:07 03/07/2026 |
| 165 | Phemex |
ETH/USDT | $1,695.23 | $103,940,896 | 00:57:08 03/07/2026 |
| 166 | Binance |
ETH/USD1 | $1,695.23 | $102,260,344 | 00:56:42 03/07/2026 |
| 167 | BTCC |
ETH/USDC | $1,696.42 | $99,955,699 | 00:57:07 03/07/2026 |
| 168 |  DeriW |
ETH/USDT | $1,693.52 | $99,943,627 | 01:03:16 03/07/2026 |
| 169 |  Bitcastle |
ETH/USDT | $1,694.34 | $93,265,248 | 01:00:13 03/07/2026 |
| 170 | Ju.com |
ETH/USDT | $1,694.92 | $91,474,736 | 00:57:07 03/07/2026 |
| 171 | Pionex |
ETH/BTC | $1,694.25 | $89,278,770 | 00:57:16 03/07/2026 |
| 172 | Tapbit |
ETH/USDC | $1,695.22 | $88,795,294 | 00:57:08 03/07/2026 |
| 173 | Coinlocally |
ETH/USDT | $1,694.39 | $86,330,338 | 01:00:10 03/07/2026 |
| 174 |  Extended |
ETH/USD | $1,695.38 | $85,284,187 | 01:03:16 03/07/2026 |
| 175 | XT.COM |
ETH/USDC | $1,695.12 | $79,987,795 | 00:57:09 03/07/2026 |
| 176 | Bitget |
ETH/USDT | $1,695.62 | $79,084,299 | 00:54:12 03/07/2026 |
| 177 | Echobit |
ETH/USDT | $1,695.38 | $78,364,538 | 00:57:08 03/07/2026 |
| 178 |  EdgeX |
ETH/USD | $1,696.19 | $76,916,352 | 01:03:16 03/07/2026 |
| 179 |  Coinbase Derivatives Exchange |
ETH/USD | $1,697.27 | $76,495,957 | 01:03:50 03/07/2026 |
| 180 |  Kraken |
ETH/USD | $1,694.38 | $75,575,747 | 00:59:29 03/07/2026 |
| 181 | YEX |
ETH/USD | $1,694.28 | $72,471,319 | 00:57:17 03/07/2026 |
| 182 |  AIA Exchange |
ETH/USDT | $1,694.59 | $72,083,157 | 01:00:10 03/07/2026 |
| 183 |  GroveX |
ETH/USDT | $1,695.25 | $71,193,484 | 01:00:08 03/07/2026 |
| 184 | BingX |
ETH/USDT | $1,695.00 | $70,606,416 | 00:57:10 03/07/2026 |
| 185 | Bitunix |
ETH/USDT | $1,695.21 | $68,383,018 | 00:57:10 03/07/2026 |
| 186 |  AEGET |
ETH/USDT | $1,694.41 | $68,077,533 | 01:00:12 03/07/2026 |
| 187 | ASTX |
ETH/USDT | $1,694.53 | $68,077,524 | 01:00:11 03/07/2026 |
| 188 | WHXEX |
ETH/USD | $1,694.27 | $66,821,080 | 00:57:16 03/07/2026 |
| 189 | Blockfinex |
ETH/USD | $1,693.27 | $66,773,605 | 01:00:15 03/07/2026 |
| 190 | LBank |
ETH/USDC | $1,695.23 | $65,758,864 | 00:57:08 03/07/2026 |
| 191 |  LMAX Digital |
ETH/USD | $1,694.67 | $65,728,770 | 01:00:10 03/07/2026 |
| 192 |  Mars Exchange |
ETH/USDT | $1,694.48 | $65,118,203 | 01:00:10 03/07/2026 |
| 193 | Biconomy.com |
ETH/USDC | $1,695.23 | $60,922,893 | 00:57:09 03/07/2026 |
| 194 |  CRMClick |
ETH/USDT | $1,693.01 | $60,836,302 | 00:57:07 03/07/2026 |
| 195 |  SWFT Trade |
ETH/USDT | $1,692.87 | $60,812,687 | 01:00:11 03/07/2026 |
| 196 | HTX |
ETH/USDT | $1,692.79 | $60,810,124 | 00:59:24 03/07/2026 |
| 197 | Phemex |
ETH/USDT | $1,694.37 | $59,692,455 | 00:57:16 03/07/2026 |
| 198 |  Antarctic |
ETH/USDT | $1,695.51 | $59,621,463 | 01:03:17 03/07/2026 |
| 199 | Toobit |
ETH/USDC | $1,695.13 | $59,483,284 | 00:57:10 03/07/2026 |
| 200 | Zoomex |
ETH/USDT | $1,695.74 | $59,364,649 | 00:54:11 03/07/2026 |
| 201 | idax exchange |
ETH/USDT | $1,694.48 | $58,341,422 | 01:00:12 03/07/2026 |
| 202 | WHXEX |
ETH/USDT | $1,694.48 | $58,339,689 | 01:00:11 03/07/2026 |
| 203 | Blockfinex |
ETH/USDT | $1,694.48 | $58,338,487 | 01:00:10 03/07/2026 |
| 204 | IndoEx |
ETH/USDC | $1,694.55 | $58,022,618 | 01:00:09 03/07/2026 |
| 205 |  Cryptomus |
ETH/USDT | $1,694.37 | $57,639,569 | 01:00:12 03/07/2026 |
| 206 | Echobit |
ETH/USDC | $1,695.29 | $56,518,046 | 00:57:08 03/07/2026 |
| 207 | Aivora Exchange |
ETH/USDT | $1,694.48 | $55,944,626 | 01:00:13 03/07/2026 |
| 208 | TruBit Pro Exchange |
ETH/USDT | $1,694.70 | $55,847,660 | 01:00:10 03/07/2026 |
| 209 |  BYDFi |
ETH/USDT | $1,693.81 | $55,814,171 | 01:00:15 03/07/2026 |
| 210 |  Upbit |
ETH/KRW | $1,663.10 | $54,627,199 | 00:56:23 03/07/2026 |
| 211 | Bitbaby |
ETH/USDT | $1,694.47 | $53,475,303 | 01:00:12 03/07/2026 |
| 212 | Bybit |
ETH/USD | $1,694.89 | $51,644,800 | 00:54:16 03/07/2026 |
| 213 | Koinbay |
ETH/USDT | $1,647.72 | $50,807,730 | 18:18:08 02/07/2026 |
| 214 | BigONE |
ETH/BTC | $1,692.86 | $50,403,318 | 00:57:07 03/07/2026 |
| 215 | P2B |
ETH/USDC | $1,694.13 | $49,434,611 | 00:48:11 03/07/2026 |
| 216 |  HashKey Exchange |
ETH/USD | $1,694.65 | $48,003,550 | 00:57:07 03/07/2026 |
| 217 |  BitMEX |
ETH/USD | $1,693.50 | $42,914,285 | 00:57:16 03/07/2026 |
| 218 |  FIXT |
ETH/USDT | $1,695.50 | $42,417,512 | 01:03:15 03/07/2026 |
| 219 | CEEX exchange |
ETH/USDT | $1,694.37 | $42,017,060 | 01:00:12 03/07/2026 |
| 220 | Phemex |
ETH/USDC | $1,694.17 | $41,817,533 | 00:57:16 03/07/2026 |
| 221 |  AlphaX |
ETH/USDT | $1,694.35 | $40,595,659 | 01:00:11 03/07/2026 |
| 222 | Hibt |
ETH/USDC | $1,695.19 | $39,960,644 | 00:57:09 03/07/2026 |
| 223 | idax exchange |
ETH/USDC | $1,694.57 | $39,658,662 | 01:00:12 03/07/2026 |
| 224 | WHXEX |
ETH/USDC | $1,694.57 | $39,657,484 | 01:00:11 03/07/2026 |
| 225 |  ALP.COM |
ETH/USDT | $1,694.15 | $39,560,583 | 01:00:11 03/07/2026 |
| 226 | Bitunix |
ETH/USD | $1,694.39 | $38,683,912 | 00:54:16 03/07/2026 |
| 227 | Tebbit |
ETH/USDT | $1,695.24 | $38,363,645 | 00:57:07 03/07/2026 |
| 228 | CoinMy |
ETH/USDT | $2,562.75 | $37,120,578 | 01:00:09 03/07/2026 |
| 229 | BITmarkets |
ETH/USD | $1,694.98 | $36,829,930 | 01:00:10 03/07/2026 |
| 230 | B2Z Exchange |
ETH/USD | $1,694.98 | $36,829,642 | 01:00:10 03/07/2026 |
| 231 | Hotcoin |
ETH/USDC | $1,695.13 | $35,846,421 | 00:59:58 03/07/2026 |
| 232 |  ZKE |
ETH/USDT | $1,694.48 | $35,003,833 | 01:00:12 03/07/2026 |
| 233 | CZR Exchange |
ETH/USDT | $1,694.51 | $33,849,719 | 01:00:09 03/07/2026 |
| 234 | YUBIT |
ETH/USD | $1,694.35 | $33,645,958 | 00:57:15 03/07/2026 |
| 235 | AlphaX |
ETH/USDT | $1,693.06 | $33,237,967 | 01:00:17 03/07/2026 |
| 236 |  Venus |
ETH/vETH | $1,694.73 | $33,062,111 | 01:00:08 03/07/2026 |
| 237 | IMBX |
ETH/USDT | $1,694.27 | $32,560,301 | 01:00:14 03/07/2026 |
| 238 |  LeveX |
ETH/USDT | $1,692.51 | $32,534,961 | 01:00:15 03/07/2026 |
| 239 | Koinbay |
ETH/USDC | $1,647.84 | $32,524,844 | 18:18:08 02/07/2026 |
| 240 | Azbit |
ETH/USDC | $1,696.36 | $31,444,240 | 00:57:07 03/07/2026 |
| 241 |  Bitfinex |
ETH/USD | $1,696.50 | $31,026,099 | 00:59:23 03/07/2026 |
| 242 |  Bitstamp by Robinhood |
ETH/USD | $1,694.22 | $30,794,461 | 00:59:23 03/07/2026 |
| 243 | MEXC |
ETH/USDC | $1,694.21 | $30,745,366 | 00:57:17 03/07/2026 |
| 244 |  SunX |
ETH/USDT | $1,574.15 | $29,554,964 | 01:03:16 03/07/2026 |
| 245 |  Coinstore |
ETH/USDT | $1,695.14 | $29,109,453 | 00:54:10 03/07/2026 |
| 246 |  ApeX Omni |
ETH/USDT | $1,695.44 | $28,280,717 | 01:03:16 03/07/2026 |
| 247 | Bitunix |
ETH/USDC | $1,694.49 | $27,016,150 | 00:54:16 03/07/2026 |
| 248 | YEX |
XAUT/ETH | $4,095.64 | $26,668,134 | 01:00:11 03/07/2026 |
| 249 | Bullish |
ETH/USD | $1,695.01 | $25,342,836 | 00:57:11 03/07/2026 |
| 250 | Cofinex |
ETH/USD | $1,694.28 | $24,519,253 | 01:00:15 03/07/2026 |
| 251 |  Bithumb |
ETH/KRW | $1,663.96 | $23,955,128 | 00:59:54 03/07/2026 |
| 252 |  KlicklX |
ETH/USDT | $1,696.10 | $23,889,084 | 01:00:12 03/07/2026 |
| 253 | ZKE |
ETH/USDC | $1,694.57 | $23,794,504 | 01:00:12 03/07/2026 |
| 254 | KuCoin |
ETH/USDC | $1,697.75 | $22,974,790 | 00:45:53 03/07/2026 |
| 255 | MGBX |
ETH/USDT | $1,695.26 | $22,486,964 | 00:57:08 03/07/2026 |
| 256 | Deribit |
ETH/USD | $1,696.03 | $22,462,083 | 00:39:53 03/07/2026 |
| 257 | Binance |
ETH/JPY | $1,694.86 | $22,421,734 | 00:56:54 03/07/2026 |
| 258 | BYDFi |
ETH/USDC | $1,693.74 | $22,242,128 | 01:00:15 03/07/2026 |
| 259 | GroveX |
ETH/FDUSD | $1,695.17 | $21,463,189 | 01:00:08 03/07/2026 |
| 260 | OneEx |
ETH/USDT | $1,694.59 | $21,314,962 | 01:00:10 03/07/2026 |
| 261 | Bitbase |
ETH/USDT | $1,693.93 | $21,312,106 | 00:48:07 03/07/2026 |
| 262 |  Bitvavo |
ETH/EUR | $1,695.56 | $21,202,919 | 00:57:10 03/07/2026 |
| 263 | SuperEx |
ETH/USDC | $1,694.58 | $20,863,817 | 01:00:13 03/07/2026 |
| 264 |  FMFW.io |
ETH/USD | $1,695.97 | $20,726,005 | 01:00:10 03/07/2026 |
| 265 | BingX |
ETH/USD | $1,694.36 | $20,718,740 | 00:57:18 03/07/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $1,694.56 | $20,711,534 | 01:00:07 03/07/2026 |
| 267 |  Changelly |
ETH/USDT | $1,694.46 | $20,709,909 | 01:00:11 03/07/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $1,694.56 | $20,709,574 | 01:00:12 03/07/2026 |
| 269 | Binance |
ETH/BTC | $1,695.34 | $20,601,137 | 00:56:42 03/07/2026 |
| 270 |  HitBTC |
ETH/USDT | $1,694.86 | $20,239,914 | 00:54:07 03/07/2026 |
| 271 |  Backpack Exchange |
ETH/USDC | $1,694.61 | $20,205,577 | 00:57:15 03/07/2026 |
| 272 | Cofinex |
ETH/USDC | $1,694.20 | $20,152,726 | 01:00:15 03/07/2026 |
| 273 | YEX |
ETH/USDT | $1,694.47 | $19,994,817 | 01:00:11 03/07/2026 |
| 274 |  LATOKEN |
ETH/USDT | $1,712.45 | $19,628,450 | 00:57:07 03/07/2026 |
| 275 | WEEX |
ETH/USDC | $1,695.13 | $19,094,218 | 00:57:08 03/07/2026 |
| 276 |  Tothemoon |
ETH/USD | $1,694.12 | $18,405,079 | 01:00:15 03/07/2026 |
| 277 | Kraken |
ETH/EUR | $1,694.57 | $18,343,537 | 00:59:54 03/07/2026 |
| 278 |  Niza.io |
ETH/USD | $1,694.49 | $18,313,927 | 01:00:08 03/07/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,695.91 | $18,016,422 | 00:59:35 03/07/2026 |
| 280 | Deribit |
ETH/USDC | $1,694.75 | $17,919,551 | 00:39:53 03/07/2026 |
| 281 | Bullish |
ETH/USDT | $1,695.33 | $17,819,661 | 00:57:11 03/07/2026 |
| 282 |  Bit2Me |
ETH/EUR | $1,695.70 | $17,642,727 | 00:57:07 03/07/2026 |
| 283 | BitMEX |
ETH/USDT | $1,693.43 | $17,341,644 | 00:57:16 03/07/2026 |
| 284 | BTSE |
ETH/USDT | $1,699.14 | $17,142,536 | 00:45:09 03/07/2026 |
| 285 |  C-Patex |
ETH/USDT | $1,694.97 | $16,874,018 | 00:57:17 03/07/2026 |
| 286 | Pionex |
ETH/BTC | $1,695.06 | $16,811,760 | 00:57:09 03/07/2026 |
| 287 | BYDFi |
ETH/USDT | $1,694.53 | $16,651,400 | 01:00:10 03/07/2026 |
| 288 | BITmarkets |
ETH/USDT | $1,694.51 | $16,617,974 | 01:00:10 03/07/2026 |
| 289 | B2Z Exchange |
ETH/USDT | $1,694.52 | $16,617,818 | 01:00:10 03/07/2026 |
| 290 | Bitcastle |
ETH/USDT | $1,693.17 | $16,528,877 | 01:00:18 03/07/2026 |
| 291 | Zoomex |
ETH/USD | $1,659.23 | $15,481,986 | 00:57:15 03/07/2026 |
| 292 | BitTap |
ETH/USDT | $1,694.29 | $15,422,825 | 01:00:10 03/07/2026 |
| 293 | EasiCoin |
ETH/USDT | $1,694.53 | $15,129,578 | 01:00:09 03/07/2026 |
| 294 | Picol |
ETH/BTC | $1,694.93 | $14,873,277 | 01:00:10 03/07/2026 |
| 295 | Binance |
ETH/U | $1,694.82 | $14,377,793 | 00:56:54 03/07/2026 |
| 296 | Binance |
ETH/FDUSD | $1,694.84 | $14,299,322 | 00:56:42 03/07/2026 |
| 297 | Binance |
ETH/TRY | $1,690.14 | $13,843,097 | 00:56:42 03/07/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,695.96 | $13,620,119 | 00:56:21 03/07/2026 |
| 299 | DigiFinex |
ETH/USDC | $1,694.34 | $12,449,828 | 01:00:12 03/07/2026 |
| 300 | Bitfinex |
ETH/USDT | $1,694.22 | $12,124,070 | 00:59:23 03/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 03/07/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,858,889,566 với tỷ giá $1,695.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.