Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,144,517,286,093 Khối lượng (24h): $151,398,447,073 Thị phần: BTC: 58.4%, ETH: 12.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 20:03:00 10/12/2025
Giá Ethereum (ETH)
$3,326.36 6.02%
0.03614 BTC Mua: 90,957,185 đ. Bán: 90,366,789 đ
Thấp: $3,100.58 Cao: $3,390.08

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $3,315.66 $18,992,682,583 18:54:17 10/12/2025
2 MEXC MEXC ETH/USDT $3,315.16 $16,077,052,277 18:54:16 10/12/2025
3 OKX OKX ETH/USDT $3,314.62 $15,144,811,079 18:55:54 10/12/2025
4 Tapbit Tapbit ETH/USDT $3,315.46 $15,087,465,074 18:57:15 10/12/2025
5 Ju.com Ju.com ETH/USDT $3,316.09 $14,787,397,878 18:57:16 10/12/2025
6 Darkex Exchange Darkex Exchange ETH/USDT $3,316.67 $14,251,353,960 19:00:18 10/12/2025
7 AscendEX AscendEX ETH/USDT $3,315.84 $13,741,011,228 18:57:15 10/12/2025
8 DigiFinex DigiFinex ETH/USDT $3,316.04 $13,582,354,912 18:57:17 10/12/2025
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,316.58 $12,645,723,486 19:00:16 10/12/2025
10 FameEX FameEX ETH/USDT $3,316.03 $11,220,417,710 18:57:18 10/12/2025
11 BVOX BVOX ETH/USDT $3,315.15 $10,588,825,298 18:54:16 10/12/2025
12 CoinUp.io CoinUp.io ETH/USDT $3,317.78 $10,556,329,565 18:54:08 10/12/2025
13 Gate Gate ETH/USDT $3,315.15 $10,485,885,470 18:54:20 10/12/2025
14 CoinW CoinW ETH/USDT $3,316.04 $10,194,724,599 18:57:18 10/12/2025
15 Tebbit Tebbit ETH/USDT $3,316.35 $9,776,050,236 19:00:19 10/12/2025
16 Ourbit Ourbit ETH/USDT $3,315.88 $9,658,456,648 18:57:16 10/12/2025
17 Batonex Batonex ETH/USDT $3,316.45 $9,548,610,305 19:00:16 10/12/2025
18 Top.one Top.one ETH/USDT $3,316.89 $9,517,612,629 19:03:17 10/12/2025
19 BitMart BitMart ETH/USDT $3,316.88 $8,991,731,031 18:57:16 10/12/2025
20 Toobit Toobit ETH/USDT $3,315.98 $6,961,867,924 18:57:17 10/12/2025
21 BiKing BiKing ETH/USDT $3,316.54 $6,893,782,535 19:00:19 10/12/2025
22 Bybit Bybit ETH/USDT $3,315.41 $6,831,743,849 18:54:17 10/12/2025
23 Bitspay Bitspay USDT/ETH $0.0003024 $6,733,926,978 18:57:09 10/12/2025
24 Pionex Pionex ETH/USDT $3,315.77 $6,582,342,517 18:57:17 10/12/2025
25 BitxEX BitxEX ETH/USDT $3,316.64 $6,239,601,436 19:00:17 10/12/2025
26 OrangeX OrangeX ETH/USDT $3,315.67 $6,219,622,723 18:57:16 10/12/2025
27 CoinCatch CoinCatch ETH/USDT $3,316.47 $5,522,410,889 19:00:19 10/12/2025
28 WEEX WEEX ETH/USDT $3,316.02 $5,436,563,368 18:57:17 10/12/2025
29 WhiteBIT WhiteBIT ETH/USDT $3,315.11 $5,402,422,629 18:57:15 10/12/2025
30 BTCC BTCC ETH/USDT $3,317.57 $5,331,503,468 18:57:17 10/12/2025
31 NovaEx NovaEx ETH/USDT $3,316.45 $5,160,967,380 19:00:16 10/12/2025
32 Binance Binance ETH/USDC $3,315.25 $4,880,610,553 18:54:17 10/12/2025
33 Hotcoin Hotcoin ETH/USDT $3,316.37 $4,848,038,989 18:57:17 10/12/2025
34 Echobit Echobit ETH/USDT $3,316.09 $4,841,241,278 18:57:17 10/12/2025
35 Cofinex Cofinex ETH/USDT $3,316.52 $4,552,188,797 19:00:17 10/12/2025
36 Bitget Bitget ETH/USDT $3,315.37 $4,550,151,669 18:54:16 10/12/2025
37 IBIT Global IBIT Global ETH/USDT $3,316.70 $4,413,023,911 19:00:18 10/12/2025
38 UZX UZX ETH/USDT $3,316.06 $3,749,742,282 18:57:15 10/12/2025
39 Websea Websea ETH/USDT $3,316.80 $3,336,772,469 19:00:17 10/12/2025
40 VOOX Exchange VOOX Exchange ETH/USDT $3,316.04 $3,061,687,924 18:57:18 10/12/2025
41 KCEX KCEX ETH/USDT $3,316.40 $3,055,937,673 18:57:16 10/12/2025
42 MGBX MGBX ETH/USDT $3,316.14 $3,025,170,652 19:00:17 10/12/2025
43 Zedxion Exchange Zedxion Exchange ETH/USDT $3,315.76 $2,910,617,190 18:57:16 10/12/2025
44 CZR Exchange CZR Exchange ETH/USDT $3,315.76 $2,910,617,190 18:57:16 10/12/2025
45 HTX HTX ETH/USDT $3,317.86 $2,899,342,603 18:57:16 10/12/2025
46 CRMClick CRMClick ETH/USDT $3,316.67 $2,895,943,862 18:54:16 10/12/2025
47 Hyperliquid Hyperliquid ETH/USD $3,317.40 $2,861,011,822 18:57:16 10/12/2025
48 Bitrue Bitrue ETH/USDT $3,315.58 $2,752,442,977 18:57:16 10/12/2025
49 Coinlocally Coinlocally ETH/USDT $3,314.97 $2,539,394,380 18:54:17 10/12/2025
50 EdgeX EdgeX ETH/USD $3,316.59 $2,318,519,935 19:03:16 10/12/2025
51 Zedcex Exchange Zedcex Exchange ETH/USDT $3,316.39 $2,241,460,534 18:57:15 10/12/2025
52 Zoomex Zoomex ETH/USDT $3,315.82 $2,203,517,721 18:57:20 10/12/2025
53 Ekbit Ekbit ETH/USDT $3,316.35 $2,176,275,781 19:00:16 10/12/2025
54 Binance Binance ETH/USDT $3,318.50 $2,134,578,949 18:56:54 10/12/2025
55 CoinW CoinW ETH/USDC $3,316.24 $2,067,655,502 18:57:18 10/12/2025
56 Websea Websea ETH/USDT $3,318.26 $2,022,110,662 19:00:09 10/12/2025
57 Lighter Lighter ETH/USDC $3,317.27 $2,000,622,042 19:03:16 10/12/2025
58 Darkex Exchange Darkex Exchange ETH/USDT $3,318.01 $1,984,081,180 19:00:19 10/12/2025
59 Aster Aster ETH/USDT $3,315.20 $1,957,309,879 18:54:15 10/12/2025
60 Bitunix Bitunix ETH/USDT $3,315.77 $1,854,640,605 18:54:16 10/12/2025
61 Tapbit Tapbit ETH/USDT $3,318.69 $1,852,866,679 18:57:07 10/12/2025
62 Hibt Hibt ETH/USDT $3,317.55 $1,844,951,280 18:57:23 10/12/2025
63 CoinP CoinP ETH/USDT $3,317.89 $1,698,703,281 18:57:08 10/12/2025
64 Deepcoin Deepcoin ETH/USDT $3,316.22 $1,654,748,138 18:57:15 10/12/2025
65 Koinbay Koinbay ETH/USDT $3,341.55 $1,539,320,034 18:54:15 10/12/2025
66 Coinstore Coinstore ETH/USDT $3,316.84 $1,464,478,627 18:57:08 10/12/2025
67 Biconomy.com Biconomy.com ETH/USDT $3,313.49 $1,445,874,091 18:51:15 10/12/2025
68 OneBullEx OneBullEx ETH/USDT $3,317.24 $1,410,763,481 19:03:19 10/12/2025
69 BitMart BitMart ETH/USDT $3,315.59 $1,401,545,250 18:57:08 10/12/2025
70 Millionero Millionero ETH/USDT $3,316.37 $1,400,997,570 19:00:15 10/12/2025
71 NovaEx NovaEx ETH/USDT $3,317.89 $1,386,668,746 19:00:11 10/12/2025
72 YUBIT YUBIT ETH/USDT $3,315.83 $1,332,134,024 18:57:15 10/12/2025
73 Pionex Pionex ETH/USDT $3,317.76 $1,322,654,550 18:57:08 10/12/2025
74 BitxEX BitxEX ETH/USDT $3,317.88 $1,311,377,717 19:00:12 10/12/2025
75 Binance Binance ETH/USD $3,314.70 $1,293,838,390 18:54:51 10/12/2025
76 BitradeX BitradeX ETH/USDT $3,316.36 $1,241,544,083 18:57:15 10/12/2025
77 EasiCoin EasiCoin ETH/USDT $3,316.45 $1,234,080,809 19:00:17 10/12/2025
78 Batonex Batonex ETH/USDT $3,318.01 $1,216,788,168 19:00:11 10/12/2025
79 Picol Picol ETH/USDT $3,317.88 $1,166,279,737 19:00:10 10/12/2025
80 Binance Binance ETH/FDUSD $3,318.47 $1,142,710,804 18:56:42 10/12/2025
81 All InX All InX ETH/USDT $3,316.72 $1,118,572,214 19:00:16 10/12/2025
82 WEEX WEEX ETH/USDT $3,317.77 $1,084,268,441 18:57:09 10/12/2025
83 MEXC MEXC ETH/USDT $3,316.15 $1,083,911,752 18:54:08 10/12/2025
84 4E 4E ETH/USDT $3,317.57 $1,056,528,517 19:00:09 10/12/2025
85 XXKK XXKK ETH/USDT $3,317.66 $1,040,359,347 18:54:11 10/12/2025
86 LBank LBank ETH/USDT $3,318.26 $1,005,507,403 18:57:09 10/12/2025
87 UZX UZX ETH/USDT $3,317.77 $990,727,297 18:57:08 10/12/2025
88 XT.COM XT.COM ETH/USDT $3,317.77 $950,045,417 18:57:08 10/12/2025
89 FameEX FameEX ETH/USDT $3,318.87 $935,921,263 18:57:07 10/12/2025
90 KCEX KCEX ETH/USDT $3,318.31 $934,961,315 18:57:09 10/12/2025
91 SunX SunX ETH/USDT $3,317.53 $931,325,985 19:00:11 10/12/2025
92 Aivora Exchange Aivora Exchange ETH/USDT $3,316.78 $920,669,640 19:00:18 10/12/2025
93 BTSE BTSE ETH/USDT $3,316.25 $889,091,047 18:57:15 10/12/2025
94 BITmarkets BITmarkets ETH/USDT $3,316.36 $866,191,490 19:00:15 10/12/2025
95 B2Z Exchange B2Z Exchange ETH/USD $3,316.50 $866,043,153 19:00:16 10/12/2025
96 KuCoin KuCoin ETH/USDT $3,316.89 $848,789,521 18:54:18 10/12/2025
97 NovaEx NovaEx ETH/USDC $3,316.66 $845,288,313 19:00:16 10/12/2025
98 DigiFinex DigiFinex ETH/USDT $3,311.58 $834,257,312 18:48:09 10/12/2025
99 BiKing BiKing ETH/USDT $3,318.24 $823,391,463 19:00:10 10/12/2025
100 BitbabyExchange BitbabyExchange ETH/USDT $3,316.71 $819,329,500 19:00:16 10/12/2025
101 CoinP CoinP ETH/USDT $3,316.72 $809,662,329 19:00:18 10/12/2025
102 Dmex Dmex ETH/USD $3,318.05 $797,828,594 19:03:17 10/12/2025
103 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,318.57 $797,437,111 19:00:16 10/12/2025
104 Bitop Bitop ETH/USDT $3,317.62 $781,023,005 19:00:15 10/12/2025
105 PrimeXBT PrimeXBT ETH/USDT $3,317.24 $772,694,085 19:00:17 10/12/2025
106 BTCC BTCC ETH/USDT $3,319.05 $743,239,858 18:57:09 10/12/2025
107 KlicklX KlicklX ETH/USDT $3,317.61 $739,042,044 19:00:11 10/12/2025
108 BitTap BitTap ETH/USDT $3,316.39 $718,640,198 19:00:17 10/12/2025
109 OKX OKX ETH/USDT $3,319.12 $676,579,112 18:56:54 10/12/2025
110 Gems Trade Gems Trade ETH/USDT $3,318.31 $676,277,507 19:00:09 10/12/2025
111 BVOX BVOX ETH/USDT $3,317.71 $669,166,048 18:54:07 10/12/2025
112 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,318.23 $662,836,299 18:57:07 10/12/2025
113 CoinW CoinW ETH/USDT $3,318.67 $659,735,771 18:57:08 10/12/2025
114 Toobit Toobit ETH/USDT $3,317.77 $637,168,309 18:57:09 10/12/2025
115 Hotcoin Hotcoin ETH/USDT $3,317.79 $623,493,735 18:58:27 10/12/2025
116 Gate Gate ETH/USDT $3,317.85 $623,326,706 18:56:24 10/12/2025
117 Hibt Hibt ETH/USDT $3,318.47 $622,436,492 18:57:10 10/12/2025
118 CoinCatch CoinCatch ETH/USD $3,315.77 $604,308,492 19:00:19 10/12/2025
119 IBIT Global IBIT Global ETH/USDT $3,317.89 $586,930,679 19:00:11 10/12/2025
120 Bybit Bybit ETH/USDT $3,317.37 $585,877,520 18:54:09 10/12/2025
121 VOOX Exchange VOOX Exchange ETH/USDT $3,317.77 $576,833,340 18:57:11 10/12/2025
122 Toobit Toobit ETH/USDC $3,315.83 $568,667,537 18:57:17 10/12/2025
123 Biconomy.com Biconomy.com ETH/USDT $3,313.09 $550,938,454 18:51:07 10/12/2025
124 HyperPay Futures HyperPay Futures ETH/USDT $3,317.25 $533,235,374 19:03:17 10/12/2025
125 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,316.76 $530,138,238 18:57:17 10/12/2025
126 Binance Binance ETH/USDC $3,318.95 $529,889,076 18:56:42 10/12/2025
127 LBank LBank ETH/USDT $3,316.31 $522,316,865 18:57:17 10/12/2025
128 SunX SunX ETH/USDT $3,316.34 $521,596,049 19:00:18 10/12/2025
129 YEX YEX ETH/USDT $3,316.20 $503,500,460 19:00:17 10/12/2025
130 BiFinance BiFinance ETH/USDT $3,318.49 $503,215,186 18:57:10 10/12/2025
131 ApeX Omni ApeX Omni ETH/USDT $3,318.76 $497,535,959 19:03:16 10/12/2025
132 Coinbase Exchange Coinbase Exchange ETH/USD $3,319.01 $478,228,652 18:56:59 10/12/2025
133 AscendEX AscendEX ETH/USDT $3,319.04 $471,096,628 18:57:07 10/12/2025
134 BingX BingX ETH/USDT $3,318.32 $446,344,168 18:57:07 10/12/2025
135 KuCoin KuCoin ETH/USDT $3,319.60 $420,281,798 18:55:53 10/12/2025
136 Deribit Deribit ETH/USD $3,319.40 $417,777,867 19:00:51 10/12/2025
137 Bullish Bullish ETH/USDC $3,318.74 $411,497,629 19:00:11 10/12/2025
138 BlockFin BlockFin ETH/USDT $3,315.97 $411,270,131 18:54:16 10/12/2025
139 Ourbit Ourbit ETH/USDT $3,318.64 $404,192,430 18:57:07 10/12/2025
140 Poloniex Poloniex ETH/USDT $3,319.31 $398,220,136 19:01:23 10/12/2025
141 CoinUp.io CoinUp.io ETH/USDT $3,315.25 $394,691,739 18:54:18 10/12/2025
142 P2B P2B ETH/USDT $3,316.23 $359,832,538 18:54:11 10/12/2025
143 IndoEx IndoEx ETH/USDT $3,312.49 $356,351,248 19:00:11 10/12/2025
144 GroveX GroveX ETH/USDT $3,302.75 $348,042,207 18:54:12 10/12/2025
145 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,318.41 $322,851,991 18:57:07 10/12/2025
146 Bitcastle Bitcastle ETH/USDT $3,317.98 $321,495,691 19:00:14 10/12/2025
147 BYDFi BYDFi ETH/USDT $3,317.58 $317,227,634 18:54:08 10/12/2025
148 YUBIT YUBIT ETH/USDT $3,317.76 $313,335,324 18:57:10 10/12/2025
149 YEX YEX ETH/USDC $3,316.89 $307,402,671 19:00:17 10/12/2025
150 Pacifica Pacifica ETH/USD $3,317.73 $304,083,781 19:03:15 10/12/2025
151 Extended Extended ETH/USD $3,317.50 $299,665,792 19:03:16 10/12/2025
152 BitradeX BitradeX ETH/USDT $3,317.76 $289,153,031 18:57:07 10/12/2025
153 Coinlocally Coinlocally ETH/USDT $3,318.06 $287,427,179 19:00:11 10/12/2025
154 Coinflare Coinflare ETH/USDT $3,320.17 $283,875,266 19:00:16 10/12/2025
155 CoinChief CoinChief ETH/USDT $3,317.89 $279,615,286 19:00:08 10/12/2025
156 Bitget Bitget ETH/USDT $3,317.75 $264,321,328 18:54:07 10/12/2025
157 KCEX KCEX ETH/USDC $3,316.12 $262,674,199 18:57:16 10/12/2025
158 IndoEx IndoEx ETH/BTC $3,312.49 $259,519,580 19:00:11 10/12/2025
159 Tapbit Tapbit ETH/USDC $3,317.70 $251,219,826 18:57:07 10/12/2025
160 Grvt Grvt ETH/USDT $3,305.02 $238,511,571 18:42:18 10/12/2025
161 SWFT Trade SWFT Trade ETH/USDT $3,318.78 $237,451,746 19:00:08 10/12/2025
162 HTX HTX ETH/USDT $3,318.91 $237,450,968 18:59:24 10/12/2025
163 CRMClick CRMClick ETH/USDT $3,317.17 $237,406,957 18:54:10 10/12/2025
164 BloFin BloFin ETH/USDT $3,316.95 $236,806,866 18:51:20 10/12/2025
165 Upbit Upbit ETH/KRW $3,354.82 $234,937,170 18:56:53 10/12/2025
166 Zoomex Zoomex ETH/USDT $3,317.84 $234,446,573 18:57:18 10/12/2025
167 BitbabyExchange BitbabyExchange ETH/USDC $3,316.80 $232,579,309 19:00:16 10/12/2025
168 Cofinex Cofinex ETH/USDC $3,317.72 $231,847,494 19:00:17 10/12/2025
169 Bitget Bitget ETH/PERP $326.11 $230,634,733 18:54:16 10/12/2025
170 YUBIT YUBIT ETH/USD $3,315.73 $220,386,368 18:57:15 10/12/2025
171 ADEN ADEN ETH/USDT $3,317.44 $212,155,518 19:03:35 10/12/2025
172 SuperEx SuperEx ETH/USDT $3,318.88 $211,043,948 19:00:13 10/12/2025
173 Backpack Exchange Backpack Exchange ETH/USDC $3,317.57 $208,631,593 18:57:16 10/12/2025
174 BigONE BigONE ETH/USDT $3,317.45 $206,226,913 18:54:11 10/12/2025
175 Coincall Coincall ETH/USD $3,318.96 $204,687,477 19:03:16 10/12/2025
176 AstralX AstralX ETH/USDT $3,317.57 $190,653,280 19:00:07 10/12/2025
177 Bitunix Bitunix ETH/USDT $3,317.22 $176,285,937 18:54:11 10/12/2025
178 Azbit Azbit ETH/USDT $3,319.68 $168,791,150 18:57:08 10/12/2025
179 YEX YEX ETH/USD $3,316.16 $167,924,336 19:00:17 10/12/2025
180 Koinbay Koinbay ETH/USDT $3,317.78 $159,096,307 18:54:11 10/12/2025
181 CZR Exchange CZR Exchange ETH/USDT $3,317.98 $158,912,847 19:00:08 10/12/2025
182 Zedxion Exchange Zedxion Exchange ETH/USDT $3,317.57 $158,876,612 19:00:09 10/12/2025
183 KuCoin KuCoin ETH/USDC $3,319.85 $158,030,142 18:55:53 10/12/2025
184 Kraken Kraken ETH/USD $3,319.04 $154,914,130 18:59:55 10/12/2025
185 WEEX WEEX ETH/USDC $3,317.54 $151,216,403 18:57:09 10/12/2025
186 Millionero Millionero ETH/USDT $3,317.57 $148,587,720 19:00:07 10/12/2025
187 Bybit Bybit ETH/USD $3,316.00 $147,508,220 18:54:17 10/12/2025
188 Zedxion Exchange Zedxion Exchange ETH/USD $3,315.96 $147,138,130 18:57:16 10/12/2025
189 CZR Exchange CZR Exchange ETH/USD $3,315.96 $147,138,130 18:57:16 10/12/2025
190 Phemex Phemex ETH/USDT $3,316.42 $146,962,435 18:57:18 10/12/2025
191 BlockFin BlockFin ETH/USDT $3,317.62 $146,225,356 18:54:11 10/12/2025
192 CEEX exchange CEEX exchange ETH/USDT $3,319.48 $136,819,057 19:00:10 10/12/2025
193 BigONE BigONE ETH/BTC $3,317.44 $135,814,397 18:54:11 10/12/2025
194 Paradex Paradex ETH/USD $3,317.27 $135,788,397 19:03:16 10/12/2025
195 Ju.com Ju.com ETH/USDT $3,317.98 $134,869,053 18:57:08 10/12/2025
196 BitMart BitMart ETH/USD $3,316.59 $132,901,860 18:57:16 10/12/2025
197 AstralX AstralX ETH/USDT $3,316.37 $132,102,546 19:00:16 10/12/2025
198 All InX All InX ETH/USDT $3,318.43 $131,573,827 19:00:10 10/12/2025
199 Cryptomus Cryptomus ETH/USDT $3,317.89 $127,486,534 19:00:14 10/12/2025
200 Deepcoin Deepcoin ETH/USDT $3,318.47 $120,756,545 18:57:08 10/12/2025
201 MYX Finance MYX Finance ETH/USDT $3,319.00 $120,428,582 19:03:16 10/12/2025
202 ALP.COM ALP.COM ETH/USDT $3,317.92 $117,213,956 19:00:09 10/12/2025
203 Binance Binance ETH/BTC $3,318.93 $116,872,315 18:56:54 10/12/2025
204 Tebbit Tebbit ETH/USDT $3,317.70 $116,734,893 18:57:11 10/12/2025
205 Phemex Phemex ETH/USDC $3,316.53 $110,822,503 18:57:18 10/12/2025
206 Hotcoin Hotcoin ETH/USDC $3,317.37 $109,532,755 18:58:27 10/12/2025
207 Phemex Phemex ETH/USDT $3,317.76 $107,129,449 18:57:09 10/12/2025
208 UEEx UEEx ETH/USDT $3,317.57 $106,728,755 19:00:08 10/12/2025
209 DeriW DeriW ETH/USDT $3,316.29 $106,317,101 19:03:16 10/12/2025
210 Hibt Hibt ETH/USDC $3,317.59 $106,012,382 18:57:10 10/12/2025
211 Toobit Toobit ETH/USDC $3,317.84 $105,404,062 18:57:09 10/12/2025
212 IndoEx IndoEx ETH/USDC $3,312.50 $103,995,394 19:00:11 10/12/2025
213 MGBX MGBX ETH/USDT $3,318.90 $103,461,066 19:00:11 10/12/2025
214 Antarctic Antarctic ETH/USDT $3,317.31 $102,889,813 19:03:20 10/12/2025
215 BYDFi BYDFi ETH/USDT $3,317.25 $101,649,445 19:00:17 10/12/2025
216 Echobit Echobit ETH/USDT $3,317.78 $97,323,170 18:57:08 10/12/2025
217 Cofinex Cofinex ETH/USD $3,317.04 $96,975,101 19:00:17 10/12/2025
218 Koinbay Koinbay ETH/USDC $3,317.25 $96,010,365 18:54:11 10/12/2025
219 CZR Exchange CZR Exchange ETH/USDC $3,318.95 $95,878,397 19:00:08 10/12/2025
220 Zedxion Exchange Zedxion Exchange ETH/USDC $3,318.99 $95,856,430 19:00:09 10/12/2025
221 dYdX v4 dYdX v4 ETH/USD $3,319.90 $95,342,464 19:04:19 10/12/2025
222 ZKE ZKE ETH/USDT $3,317.42 $95,339,342 19:00:09 10/12/2025
223 GroveX GroveX ETH/FDUSD $3,303.18 $94,705,034 18:54:12 10/12/2025
224 Pionex Pionex ETH/BTC $3,317.61 $89,571,187 18:57:08 10/12/2025
225 WhiteBIT WhiteBIT ETH/USDT $3,318.02 $88,968,990 18:57:08 10/12/2025
226 SynFutures v3 SynFutures v3 ETH/USDC $3,314.51 $87,956,563 19:03:16 10/12/2025
227 YEX YEX ETH/USDT $3,318.23 $86,328,359 19:00:08 10/12/2025
228 Bithumb Bithumb ETH/KRW $3,354.42 $84,958,426 18:59:54 10/12/2025
229 XXKK XXKK ETH/USDT $3,316.45 $84,500,854 18:57:17 10/12/2025
230 LATOKEN LATOKEN ETH/USDT $3,732.66 $83,517,770 18:57:08 10/12/2025
231 BloFin BloFin ETH/USDT $3,310.35 $82,322,808 18:39:11 10/12/2025
232 MEXC MEXC ETH/USDC $3,314.82 $81,059,955 18:54:16 10/12/2025
233 LMAX Digital LMAX Digital ETH/USD $3,318.88 $79,824,264 19:00:08 10/12/2025
234 Picol Picol ETH/BTC $3,318.08 $78,906,495 19:00:10 10/12/2025
235 Biconomy.com Biconomy.com ETH/USDC $3,312.76 $76,152,738 18:51:07 10/12/2025
236 BitDelta BitDelta ETH/USDT $3,318.39 $75,547,685 19:00:07 10/12/2025
237 Flipster Flipster ETH/USDT $3,315.51 $75,477,912 19:00:16 10/12/2025
238 Venus Venus ETH/vETH $3,318.85 $74,865,478 18:57:07 10/12/2025
239 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,318.90 $74,406,206 19:00:07 10/12/2025
240 AIA Exchange AIA Exchange ETH/USDT $3,318.95 $72,032,696 19:00:07 10/12/2025
241 Bullish Bullish ETH/USDT $3,318.11 $71,641,698 19:00:11 10/12/2025
242 Bitunix Bitunix ETH/USD $3,314.64 $66,015,071 18:54:16 10/12/2025
243 BitbabyExchange BitbabyExchange ETH/USDT $3,317.89 $65,484,641 19:00:10 10/12/2025
244 Bullish Bullish ETH/USD $3,317.38 $64,048,764 19:00:11 10/12/2025
245 Mars Exchange Mars Exchange ETH/USDT $3,318.88 $63,342,151 19:00:13 10/12/2025
246 Aivora Exchange Aivora Exchange ETH/USDT $3,317.88 $62,977,529 19:00:12 10/12/2025
247 UZX UZX ETH/BTC $3,318.95 $60,665,244 18:57:08 10/12/2025
248 PointPay PointPay ETH/USDT $3,307.96 $59,773,676 18:45:12 10/12/2025
249 Deribit Deribit ETH/USD $3,320.61 $58,800,740 19:00:50 10/12/2025
250 Bit2Me Bit2Me ETH/USDC $3,317.54 $58,311,338 18:57:07 10/12/2025
251 ZKE ZKE ETH/USDC $3,319.09 $57,521,865 19:00:09 10/12/2025
252 LBank LBank ETH/USDC $3,317.94 $56,189,506 18:57:09 10/12/2025
253 OrangeX OrangeX ETH/USDT $3,318.49 $55,995,836 18:57:14 10/12/2025
254 HashKey Exchange HashKey Exchange ETH/USD $3,316.96 $54,345,150 18:57:07 10/12/2025
255 SuperEx SuperEx ETH/USDC $3,318.88 $53,623,337 19:00:13 10/12/2025
256 BitMEX BitMEX ETH/USD $3,319.91 $52,912,657 18:57:20 10/12/2025
257 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,318.88 $52,536,707 18:59:23 10/12/2025
258 Phemex Phemex ETH/USD $3,316.33 $51,051,410 18:57:18 10/12/2025
259 Cryptomus Cryptomus ETH/USDC $3,318.59 $47,647,957 19:00:14 10/12/2025
260 BYDFi BYDFi ETH/USDC $3,317.24 $47,553,316 19:00:17 10/12/2025
261 Binance Binance ETH/EUR $3,319.63 $47,179,726 18:56:42 10/12/2025
262 MEXC MEXC ETH/USD $3,315.94 $46,819,370 18:54:16 10/12/2025
263 Millionero Millionero ETH/USDC $3,319.07 $45,330,004 19:00:07 10/12/2025
264 YEX YEX ETH/USDC $3,318.60 $44,814,062 19:00:08 10/12/2025
265 Pionex Pionex ETH/BTC $3,318.21 $44,497,613 18:57:17 10/12/2025
266 Zoomex Zoomex ETH/USD $3,317.02 $44,229,553 18:57:20 10/12/2025
267 Pionex Pionex ETH/SOL $3,314.77 $41,738,950 18:57:17 10/12/2025
268 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,135.99 $41,367,919 19:27:23 09/12/2025
269 ONUS Pro ONUS Pro ETH/VNDC $3,315.85 $41,146,805 18:57:16 10/12/2025
270 Bitget Bitget XRP/ETH $2.07 $41,122,749 18:54:07 10/12/2025
271 Cofinex Cofinex XRP/ETH $2.08 $41,038,776 19:00:12 10/12/2025
272 Tothemoon Tothemoon ETH/USD $3,319.88 $40,760,727 18:57:09 10/12/2025
273 Bitvavo Bitvavo ETH/EUR $3,320.34 $40,180,620 18:57:07 10/12/2025
274 Orderly Orderly ETH/USDC $3,318.89 $40,102,141 19:03:17 10/12/2025
275 Qmall Exchange Qmall Exchange ETH/USDT $3,318.18 $40,085,035 19:00:16 10/12/2025
276 LeveX LeveX ETH/USDT $3,316.58 $39,841,753 19:00:16 10/12/2025
277 B2Z Exchange B2Z Exchange ETH/USD $3,318.35 $39,289,528 19:00:12 10/12/2025
278 BITmarkets BITmarkets ETH/USD $3,318.41 $39,289,418 19:00:11 10/12/2025
279 Nivex Nivex ETH/USDT $3,317.99 $39,072,797 19:00:08 10/12/2025
280 Niza.io Niza.io ETH/USD $3,318.66 $38,711,359 19:00:07 10/12/2025
281 Gleec BTC Gleec BTC ETH/USDT $3,316.96 $38,563,088 19:00:10 10/12/2025
282 FMFW.io FMFW.io ETH/USD $3,316.45 $38,556,832 19:00:11 10/12/2025
283 HitBTC HitBTC ETH/USDT $3,318.60 $38,490,845 18:57:09 10/12/2025
284 Changelly PRO Changelly PRO ETH/USDT $3,318.60 $38,490,814 18:57:08 10/12/2025
285 Bitcastle Bitcastle ETH/USDT $3,316.48 $38,447,427 19:00:21 10/12/2025
286 Mandala Exchange Mandala Exchange ETH/USDT $3,314.31 $38,120,182 18:54:11 10/12/2025
287 CEEX exchange CEEX exchange ETH/USDT $3,316.34 $38,055,708 19:00:16 10/12/2025
288 Bybit Bybit ETH/USDC $3,318.35 $37,009,470 18:54:09 10/12/2025
289 BTCC BTCC ETH/USDC $3,318.51 $36,537,688 18:57:09 10/12/2025
290 Kraken Kraken ETH/EUR $3,319.89 $35,853,850 18:59:24 10/12/2025
291 Bit2Me Bit2Me ETH/EUR $3,320.12 $34,927,158 18:57:07 10/12/2025
292 C-Patex C-Patex ETH/USDT $3,318.89 $33,144,382 18:57:07 10/12/2025
293 CoinEx CoinEx ETH/USDT $3,318.19 $32,399,040 18:59:53 10/12/2025
294 Zedcex Exchange Zedcex Exchange ETH/BTC $3,317.43 $32,086,995 19:00:09 10/12/2025
295 Azbit Azbit ETH/USDC $3,315.53 $31,850,357 18:57:08 10/12/2025
296 OKJ OKJ ETH/JPY $3,326.97 $31,738,724 18:57:08 10/12/2025
297 bitFlyer bitFlyer ETH/JPY $3,323.65 $30,399,699 18:59:53 10/12/2025
298 DigiFinex DigiFinex ETH/USDC $3,310.92 $30,204,157 18:48:09 10/12/2025
299 Dex-Trade Dex-Trade ETH/USDT $3,318.63 $29,739,169 18:57:07 10/12/2025
300 Binance Binance ETH/TRY $3,317.23 $29,474,304 18:56:54 10/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:17 10/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,992,682,583 với tỷ giá $3,315.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá