Ethereum ETH
Xếp hạng #2
12:49:00 19/07/2026
Giá Ethereum (ETH)
$1,867.51 1.12%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,866.39 | $3,673,993,078 | 11:48:17 19/07/2026 |
| 2 |  WEEX |
ETH/USDT | $1,864.82 | $3,425,071,135 | 11:57:16 19/07/2026 |
| 3 |  FameEX |
ETH/USDT | $1,864.78 | $3,109,556,904 | 11:57:19 19/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,865.89 | $3,039,845,868 | 12:00:15 19/07/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,864.72 | $2,930,894,947 | 11:57:15 19/07/2026 |
| 6 |  Binance |
ETH/USDT | $1,865.01 | $2,818,953,983 | 11:54:16 19/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,865.08 | $2,577,219,220 | 11:57:16 19/07/2026 |
| 8 |  Toobit |
ETH/USDT | $1,864.83 | $1,856,735,832 | 11:57:18 19/07/2026 |
| 9 |  CoinChief |
ETH/USDT | $1,864.83 | $1,656,206,576 | 11:57:16 19/07/2026 |
| 10 |  Ekbit |
ETH/USDT | $1,865.73 | $1,636,251,521 | 12:00:15 19/07/2026 |
| 11 |  KCEX |
ETH/USDT | $1,864.83 | $1,618,676,939 | 11:57:15 19/07/2026 |
| 12 |  BVOX |
ETH/USDT | $1,864.79 | $1,570,318,001 | 11:57:15 19/07/2026 |
| 13 |  Deepcoin |
ETH/USDT | $1,864.80 | $1,491,520,110 | 11:57:15 19/07/2026 |
| 14 |  Ju.com |
ETH/USDT | $1,866.05 | $1,457,878,984 | 12:00:15 19/07/2026 |
| 15 |  Gate |
ETH/USDT | $1,864.67 | $1,437,991,943 | 11:54:19 19/07/2026 |
| 16 |  Pionex |
ETH/USDT | $1,864.84 | $1,249,609,007 | 11:57:16 19/07/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,864.83 | $1,189,689,245 | 11:57:16 19/07/2026 |
| 18 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 19 |  MEXC |
ETH/USDT | $1,864.95 | $1,115,177,964 | 11:54:16 19/07/2026 |
| 20 | CoinUp.io |
ETH/USDT | $1,867.49 | $1,114,520,787 | 11:48:08 19/07/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $1,866.41 | $1,020,570,093 | 12:00:15 19/07/2026 |
| 22 |  SunX |
ETH/USDT | $1,866.06 | $986,433,494 | 12:00:19 19/07/2026 |
| 23 |  BiKing |
ETH/USDT | $1,866.03 | $948,656,683 | 12:00:16 19/07/2026 |
| 24 |  Ulink |
ETH/USDT | $1,866.80 | $923,733,375 | 12:00:07 19/07/2026 |
| 25 | SunX |
ETH/USDT | $1,866.56 | $923,618,618 | 12:00:07 19/07/2026 |
| 26 |  x.me Exchange |
ETH/USDT | $1,864.83 | $922,901,146 | 11:57:17 19/07/2026 |
| 27 |  CoinP |
ETH/USDT | $1,866.50 | $913,003,724 | 12:00:10 19/07/2026 |
| 28 |  CoinW |
ETH/USDT | $1,864.84 | $895,958,546 | 11:57:17 19/07/2026 |
| 29 |  OrangeX |
ETH/USDT | $1,864.81 | $881,585,805 | 11:57:15 19/07/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,865.69 | $874,159,546 | 12:00:16 19/07/2026 |
| 31 |  MGBX |
ETH/USDT | $1,864.82 | $802,201,534 | 11:57:17 19/07/2026 |
| 32 |  Bybit |
ETH/USDT | $1,864.85 | $793,143,992 | 11:54:16 19/07/2026 |
| 33 |  Zoomex |
ETH/USDT | $1,864.78 | $745,037,146 | 11:57:15 19/07/2026 |
| 34 |  Hibt |
ETH/USDT | $1,866.89 | $715,196,262 | 11:48:18 19/07/2026 |
| 35 |  Batonex |
ETH/USDT | $1,866.07 | $714,390,346 | 12:00:16 19/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,864.83 | $649,854,873 | 11:57:16 19/07/2026 |
| 37 |  UZX |
ETH/USDT | $1,864.66 | $649,089,755 | 11:57:22 19/07/2026 |
| 38 |  Echobit |
ETH/USDT | $1,864.81 | $630,146,613 | 11:57:15 19/07/2026 |
| 39 |  IBIT Global |
ETH/USDT | $1,865.67 | $630,144,312 | 12:00:17 19/07/2026 |
| 40 | Binance |
ETH/USDC | $1,864.89 | $607,194,057 | 11:54:16 19/07/2026 |
| 41 |  Biconomy.com |
ETH/USDT | $1,864.72 | $601,705,470 | 11:57:15 19/07/2026 |
| 42 |  Cofinex |
ETH/USDT | $1,865.23 | $599,504,074 | 12:00:15 19/07/2026 |
| 43 |  Bitget |
ETH/USDT | $1,865.09 | $599,491,048 | 11:54:16 19/07/2026 |
| 44 |  CEEX exchange |
ETH/USDT | $1,848.63 | $590,239,748 | 12:00:16 19/07/2026 |
| 45 | BTCC |
ETH/USDT | $1,865.41 | $527,320,063 | 11:57:08 19/07/2026 |
| 46 |  Websea |
ETH/USDT | $1,864.83 | $475,274,390 | 11:57:17 19/07/2026 |
| 47 |  BitxEX |
ETH/USDT | $1,865.73 | $456,097,763 | 12:00:16 19/07/2026 |
| 48 |  BiFinance |
ETH/USDT | $1,865.65 | $454,479,598 | 11:57:13 19/07/2026 |
| 49 | CoinP |
ETH/USDT | $1,865.73 | $432,916,289 | 12:00:15 19/07/2026 |
| 50 |  Bitbase |
ETH/USDT | $1,864.84 | $430,815,151 | 11:57:17 19/07/2026 |
| 51 |  WhiteBIT |
ETH/USDT | $1,867.39 | $406,644,109 | 11:57:15 19/07/2026 |
| 52 |  PrimeXBT |
ETH/USDT | $1,865.58 | $358,628,316 | 12:00:16 19/07/2026 |
| 53 |  WOO X Pro |
ETH/USDT | $1,865.72 | $357,443,460 | 12:00:16 19/07/2026 |
| 54 |  HTX |
ETH/USDT | $1,866.23 | $352,065,740 | 11:45:17 19/07/2026 |
| 55 |  IMBX |
ETH/USDT | $1,866.02 | $350,084,629 | 12:00:17 19/07/2026 |
| 56 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 57 |  CrypFine |
ETH/USDT | $1,864.92 | $339,327,998 | 11:57:15 19/07/2026 |
| 58 |  Hyperliquid |
ETH/USDC | $1,867.02 | $323,635,110 | 11:54:26 19/07/2026 |
| 59 |  Koinbay |
ETH/USDT | $1,866.82 | $316,251,290 | 11:57:15 19/07/2026 |
| 60 |  idax exchange |
ETH/USDT | $1,866.06 | $314,618,450 | 12:00:17 19/07/2026 |
| 61 |  WHXEX |
ETH/USDT | $1,866.06 | $314,617,920 | 12:00:16 19/07/2026 |
| 62 |  Blockfinex |
ETH/USDT | $1,866.06 | $314,617,861 | 12:00:15 19/07/2026 |
| 63 |  CZR Exchange |
ETH/USDT | $1,865.71 | $310,708,537 | 12:00:17 19/07/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $1,865.72 | $304,548,248 | 12:00:15 19/07/2026 |
| 65 | Ulink |
ETH/USDT | $2,507.90 | $304,187,807 | 12:00:18 19/07/2026 |
| 66 |  BingX |
ETH/USDT | $1,864.73 | $297,731,489 | 11:57:17 19/07/2026 |
| 67 |  Hotcoin |
ETH/USDT | $1,864.78 | $291,910,389 | 11:57:18 19/07/2026 |
| 68 |  AstralX |
ETH/USDT | $1,865.63 | $279,632,199 | 12:00:15 19/07/2026 |
| 69 |  KuCoin |
ETH/USDT | $1,864.84 | $234,423,499 | 11:54:19 19/07/2026 |
| 70 | Biconomy.com |
ETH/USDT | $1,865.64 | $218,119,795 | 11:57:07 19/07/2026 |
| 71 |  CoinMy |
ETH/USDT | $1,866.07 | $214,734,139 | 12:00:15 19/07/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $1,866.10 | $213,604,912 | 12:00:15 19/07/2026 |
| 73 |  BTSE |
ETH/USDT | $1,864.73 | $213,376,811 | 11:57:15 19/07/2026 |
| 74 | Pionex |
ETH/USDT | $1,865.65 | $210,024,132 | 11:57:08 19/07/2026 |
| 75 |  BITmarkets |
ETH/USDT | $1,865.02 | $205,181,443 | 12:00:15 19/07/2026 |
| 76 | Binance |
ETH/USDT | $1,865.63 | $200,093,968 | 11:56:42 19/07/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,864.84 | $198,624,603 | 11:57:15 19/07/2026 |
| 78 |  Aster |
ETH/USDT | $1,865.38 | $192,738,507 | 11:54:15 19/07/2026 |
| 79 |  Lighter |
ETH/USDC | $1,866.29 | $190,199,995 | 11:57:15 19/07/2026 |
| 80 | Tapbit |
ETH/USDT | $1,865.57 | $185,568,382 | 11:57:11 19/07/2026 |
| 81 |  Picol |
ETH/USDT | $1,866.50 | $185,339,598 | 12:00:08 19/07/2026 |
| 82 |  Phemex |
ETH/USD | $1,864.63 | $183,123,194 | 11:57:15 19/07/2026 |
| 83 |  BlockFin |
ETH/USDT | $1,866.08 | $179,426,148 | 12:00:11 19/07/2026 |
| 84 | BVOX |
ETH/USDT | $1,865.65 | $178,867,573 | 11:57:10 19/07/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $1,867.60 | $172,395,339 | 12:03:17 19/07/2026 |
| 86 |  BitradeX |
ETH/USDT | $1,866.22 | $164,384,536 | 11:51:15 19/07/2026 |
| 87 | WEEX |
ETH/USDT | $1,865.65 | $161,284,706 | 11:57:09 19/07/2026 |
| 88 | CoinChief |
ETH/USDT | $1,865.68 | $147,252,407 | 11:57:08 19/07/2026 |
| 89 | CoinW |
ETH/USDT | $1,865.64 | $144,698,954 | 11:57:08 19/07/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,865.71 | $137,480,969 | 12:00:15 19/07/2026 |
| 91 |  DeriW |
ETH/USDT | $1,866.83 | $136,969,877 | 12:03:17 19/07/2026 |
| 92 |  Bitbaby |
ETH/USDT | $1,865.15 | $133,001,807 | 12:00:15 19/07/2026 |
| 93 | Toobit |
ETH/USDC | $1,864.70 | $124,718,178 | 11:57:18 19/07/2026 |
| 94 |  Grvt |
ETH/USDT | $1,864.76 | $124,536,853 | 11:30:25 19/07/2026 |
| 95 | WhiteBIT |
ETH/USDT | $1,865.52 | $124,155,576 | 11:57:07 19/07/2026 |
| 96 | Bitbase |
ETH/USDT | $1,865.82 | $123,667,315 | 11:54:07 19/07/2026 |
| 97 | CoinW |
ETH/USDC | $1,864.70 | $122,325,296 | 11:57:17 19/07/2026 |
| 98 | Batonex |
ETH/USDT | $1,866.70 | $121,694,176 | 12:00:11 19/07/2026 |
| 99 |  BitTap |
ETH/USDT | $1,865.91 | $119,728,651 | 12:00:16 19/07/2026 |
| 100 | MEXC |
ETH/USDT | $1,865.62 | $118,353,842 | 11:54:09 19/07/2026 |
| 101 |  XXKK |
ETH/USDT | $1,866.71 | $117,892,245 | 12:00:10 19/07/2026 |
| 102 |  ASTX |
ETH/USDT | $1,866.07 | $112,041,688 | 12:00:16 19/07/2026 |
| 103 | KCEX |
ETH/USDT | $1,865.64 | $104,349,337 | 11:57:10 19/07/2026 |
| 104 | TruBit Pro Exchange |
ETH/USDT | $1,866.77 | $104,305,260 | 12:00:07 19/07/2026 |
| 105 |  EasiCoin |
ETH/USDT | $1,865.73 | $103,734,581 | 12:00:15 19/07/2026 |
| 106 |  BloFin |
ETH/USDT | $1,867.24 | $100,673,797 | 11:48:07 19/07/2026 |
| 107 | Gate |
ETH/USDT | $1,865.70 | $100,100,688 | 11:56:24 19/07/2026 |
| 108 |  4E |
ETH/USDT | $1,866.74 | $99,141,124 | 12:00:10 19/07/2026 |
| 109 | YUBIT |
ETH/USDT | $1,865.64 | $97,222,599 | 11:57:10 19/07/2026 |
| 110 |  XT.COM |
ETH/USDT | $1,865.64 | $95,904,802 | 11:57:12 19/07/2026 |
| 111 | Hotcoin |
ETH/USDT | $1,867.79 | $95,738,303 | 11:57:03 19/07/2026 |
| 112 |  Pacifica |
ETH/USD | $1,868.13 | $95,267,872 | 12:03:15 19/07/2026 |
| 113 |  OneEx |
ETH/USDT | $1,866.05 | $94,590,345 | 12:00:15 19/07/2026 |
| 114 | UZX |
ETH/USDT | $1,865.66 | $92,850,419 | 11:57:11 19/07/2026 |
| 115 | Toobit |
ETH/USDT | $1,865.65 | $91,734,613 | 11:57:11 19/07/2026 |
| 116 | x.me Exchange |
ETH/USDT | $1,865.58 | $91,556,616 | 11:57:12 19/07/2026 |
| 117 |  LBank |
ETH/USDT | $1,864.84 | $91,176,237 | 11:57:18 19/07/2026 |
| 118 | DigiFinex |
ETH/USDT | $1,865.63 | $88,728,605 | 11:57:11 19/07/2026 |
| 119 |  BitMart |
ETH/USDT | $1,865.65 | $87,196,169 | 11:57:08 19/07/2026 |
| 120 | FameEX |
ETH/USDT | $1,865.33 | $85,120,345 | 11:57:11 19/07/2026 |
| 121 |  Poloniex |
ETH/USDT | $1,866.45 | $84,885,770 | 11:59:23 19/07/2026 |
| 122 |  EVEDEX |
ETH/USD | $1,868.06 | $84,831,110 | 12:03:15 19/07/2026 |
| 123 | WOO X Pro |
ETH/USDT | $1,866.51 | $82,810,283 | 12:00:12 19/07/2026 |
| 124 | Binance |
ETH/USDC | $1,865.53 | $82,210,352 | 11:56:42 19/07/2026 |
| 125 | BiKing |
ETH/USDT | $1,866.74 | $78,083,769 | 12:00:08 19/07/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $1,865.52 | $74,952,183 | 11:57:00 19/07/2026 |
| 127 | BlockFin |
ETH/USDT | $1,865.72 | $74,471,292 | 12:00:15 19/07/2026 |
| 128 |  AIA Exchange |
ETH/USDT | $1,866.80 | $73,208,144 | 12:00:07 19/07/2026 |
| 129 | Phemex |
ETH/USDT | $1,865.43 | $71,955,005 | 11:57:08 19/07/2026 |
| 130 |  BitGW Exchange |
ETH/USDT | $1,866.56 | $71,443,019 | 12:00:08 19/07/2026 |
| 131 |  YEX |
ETH/USDT | $1,865.72 | $70,674,063 | 12:00:16 19/07/2026 |
| 132 |  OKX |
ETH/USDT | $1,865.58 | $70,570,940 | 11:56:24 19/07/2026 |
| 133 | CrypFine |
ETH/USDT | $1,865.64 | $69,840,687 | 11:57:08 19/07/2026 |
| 134 |  Crypto.com Exchange |
ETH/USD | $1,867.27 | $63,171,534 | 11:51:09 19/07/2026 |
| 135 | Bitget |
ETH/USDT | $1,865.74 | $62,839,656 | 11:54:52 19/07/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $1,864.51 | $62,233,318 | 11:15:24 19/07/2026 |
| 137 |  SuperEx |
ETH/USDT | $1,865.80 | $59,972,599 | 12:00:11 19/07/2026 |
| 138 | Ourbit |
ETH/USDT | $1,867.09 | $59,803,640 | 11:45:10 19/07/2026 |
| 139 | IBIT Global |
ETH/USDT | $1,866.31 | $57,399,069 | 12:00:10 19/07/2026 |
| 140 |  BigONE |
ETH/USDT | $1,865.58 | $56,536,957 | 11:57:11 19/07/2026 |
| 141 | Hibt |
ETH/USDT | $1,867.19 | $56,303,136 | 11:48:12 19/07/2026 |
| 142 | BitxEX |
ETH/USDT | $1,866.74 | $55,954,683 | 12:00:10 19/07/2026 |
| 143 | KuCoin |
ETH/USDT | $1,865.31 | $55,382,588 | 11:56:23 19/07/2026 |
| 144 | Deepcoin |
ETH/USDT | $1,865.56 | $55,301,641 | 11:57:11 19/07/2026 |
| 145 | CEEX exchange |
ETH/USDT | $1,866.10 | $54,782,424 | 12:00:10 19/07/2026 |
| 146 | BloFin |
ETH/USDT | $1,864.70 | $53,846,384 | 11:57:17 19/07/2026 |
| 147 | Bybit |
ETH/USDT | $1,865.84 | $53,845,753 | 11:54:08 19/07/2026 |
| 148 | Biconomy.com |
ETH/USDC | $1,865.54 | $50,525,745 | 11:57:07 19/07/2026 |
| 149 |  Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 150 |  IndoEx |
ETH/USDT | $1,867.75 | $46,453,557 | 11:57:07 19/07/2026 |
| 151 | KCEX |
ETH/USDC | $1,864.70 | $45,216,294 | 11:57:15 19/07/2026 |
| 152 | Websea |
ETH/USDT | $1,865.63 | $44,163,346 | 11:57:21 19/07/2026 |
| 153 |  Bitrue |
ETH/USDT | $1,865.08 | $43,162,865 | 11:57:17 19/07/2026 |
| 154 | OrangeX |
ETH/USDT | $1,865.63 | $41,888,274 | 11:57:11 19/07/2026 |
| 155 | YEX |
ETH/USDC | $1,865.65 | $41,112,321 | 12:00:16 19/07/2026 |
| 156 | BTCC |
ETH/USDC | $1,865.34 | $41,100,111 | 11:57:08 19/07/2026 |
| 157 | LBank |
ETH/USDT | $1,865.59 | $40,823,309 | 11:57:12 19/07/2026 |
| 158 | Pionex |
ETH/BTC | $1,864.81 | $40,712,887 | 11:57:16 19/07/2026 |
| 159 |  AlphaX |
ETH/USDT | $1,866.76 | $40,689,141 | 12:00:08 19/07/2026 |
| 160 |  KTX |
ETH/USDT | $1,865.46 | $40,248,296 | 12:00:16 19/07/2026 |
| 161 | Koinbay |
ETH/USDT | $1,867.20 | $39,823,891 | 11:48:10 19/07/2026 |
| 162 | B2Z Exchange |
ETH/USD | $1,867.65 | $39,662,554 | 12:00:10 19/07/2026 |
| 163 |  Venus |
ETH/vETH | $1,865.68 | $39,573,601 | 11:57:09 19/07/2026 |
| 164 | idax exchange |
ETH/USDT | $1,866.82 | $39,201,433 | 12:00:13 19/07/2026 |
| 165 | WHXEX |
ETH/USDT | $1,866.54 | $39,188,584 | 12:00:11 19/07/2026 |
| 166 | Blockfinex |
ETH/USDT | $1,866.78 | $39,101,246 | 12:00:07 19/07/2026 |
| 167 | Aivora Exchange |
ETH/USDT | $1,866.04 | $38,579,102 | 12:00:07 19/07/2026 |
| 168 | BITmarkets |
ETH/USD | $1,867.41 | $38,014,357 | 12:00:10 19/07/2026 |
| 169 | CoinMy |
ETH/USDT | $2,563.43 | $37,130,426 | 12:00:08 19/07/2026 |
| 170 | Binance |
ETH/USD1 | $1,865.67 | $35,741,399 | 11:56:42 19/07/2026 |
| 171 |  P2B |
ETH/USDT | $1,865.82 | $35,042,293 | 11:54:10 19/07/2026 |
| 172 | Coinbase Exchange |
LSETH/ETH | $2,090.54 | $34,762,328 | 11:56:30 19/07/2026 |
| 173 | IndoEx |
ETH/BTC | $1,867.75 | $34,082,037 | 11:57:07 19/07/2026 |
| 174 | Ju.com |
ETH/USDT | $1,866.64 | $33,913,397 | 12:00:07 19/07/2026 |
| 175 |  Azbit |
ETH/USDT | $1,865.69 | $33,152,791 | 11:57:08 19/07/2026 |
| 176 | XT.COM |
ETH/USDC | $1,865.55 | $32,878,752 | 11:57:12 19/07/2026 |
| 177 | Hotcoin |
ETH/USD | $1,864.57 | $32,402,027 | 11:57:18 19/07/2026 |
| 178 | AlphaX |
ETH/USDT | $1,866.01 | $31,326,499 | 12:00:15 19/07/2026 |
| 179 | LBank |
ETH/USDC | $1,865.50 | $31,157,419 | 11:57:12 19/07/2026 |
| 180 | Bitbaby |
ETH/USDC | $1,865.68 | $30,391,101 | 12:00:15 19/07/2026 |
| 181 | Phemex |
ETH/USDT | $1,864.84 | $30,033,563 | 11:57:15 19/07/2026 |
| 182 |  SunX |
ETH/USDT | $1,574.51 | $29,561,879 | 12:03:15 19/07/2026 |
| 183 | Blockfinex |
ETH/USD | $1,866.04 | $28,846,118 | 12:00:15 19/07/2026 |
| 184 | WHXEX |
ETH/USD | $1,866.04 | $28,846,049 | 12:00:16 19/07/2026 |
| 185 | BitradeX |
ETH/USDT | $1,866.98 | $28,681,753 | 11:51:07 19/07/2026 |
| 186 | XT.COM |
ETH/USD | $1,864.40 | $27,955,974 | 11:57:41 19/07/2026 |
| 187 |  Bitcastle |
ETH/USDT | $1,866.44 | $27,907,757 | 12:00:14 19/07/2026 |
| 188 | YEX |
ETH/USD | $1,865.62 | $27,866,684 | 12:00:16 19/07/2026 |
| 189 |  Deribit |
ETH/USD | $1,867.15 | $26,640,705 | 11:51:53 19/07/2026 |
| 190 | Toobit |
ETH/USDC | $1,865.58 | $26,640,053 | 11:57:11 19/07/2026 |
| 191 | Tapbit |
ETH/USDC | $1,865.71 | $26,117,137 | 11:57:11 19/07/2026 |
| 192 |  Bullish |
ETH/USDC | $1,866.02 | $25,669,219 | 12:00:10 19/07/2026 |
| 193 | BingX |
ETH/USDT | $1,865.64 | $25,522,327 | 11:57:07 19/07/2026 |
| 194 | YEX |
XAUT/ETH | $4,009.56 | $25,105,556 | 12:00:08 19/07/2026 |
| 195 | Crypto.com Exchange |
ETH/USDT | $1,867.37 | $24,996,567 | 11:51:09 19/07/2026 |
| 196 | Phemex |
ETH/USDC | $1,865.04 | $24,870,065 | 11:57:15 19/07/2026 |
| 197 |  GroveX |
ETH/USDT | $1,866.08 | $24,552,247 | 12:00:10 19/07/2026 |
| 198 | Koinbay |
ETH/USDC | $1,867.50 | $23,667,192 | 11:48:10 19/07/2026 |
| 199 |  ZKE |
ETH/USDT | $1,866.48 | $23,515,149 | 12:00:12 19/07/2026 |
| 200 | idax exchange |
ETH/USDC | $1,866.72 | $23,459,663 | 12:00:13 19/07/2026 |
| 201 | WHXEX |
ETH/USDC | $1,866.16 | $23,458,131 | 12:00:11 19/07/2026 |
| 202 | OneEx |
ETH/USDT | $1,866.51 | $22,692,632 | 12:00:11 19/07/2026 |
| 203 | Bitcastle |
ETH/USDT | $1,866.03 | $22,632,380 | 12:00:18 19/07/2026 |
| 204 |  Kraken |
ETH/USD | $1,865.91 | $21,865,494 | 11:59:24 19/07/2026 |
| 205 | Echobit |
ETH/USDT | $1,865.77 | $20,952,617 | 11:57:10 19/07/2026 |
| 206 | P2B |
ETH/USDC | $1,865.63 | $20,425,457 | 11:54:10 19/07/2026 |
| 207 | Bitunix |
ETH/USDT | $1,865.64 | $20,133,477 | 11:57:12 19/07/2026 |
| 208 |  AEGET |
ETH/USDT | $1,866.74 | $20,034,193 | 12:00:10 19/07/2026 |
| 209 | ASTX |
ETH/USDT | $1,866.51 | $20,031,404 | 12:00:08 19/07/2026 |
| 210 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 211 |  Coinbase Derivatives Exchange |
ETH/USD | $1,867.97 | $19,668,236 | 12:03:50 19/07/2026 |
| 212 | Bitbaby |
ETH/USDT | $1,866.05 | $19,304,317 | 12:00:09 19/07/2026 |
| 213 |  LATOKEN |
ETH/USDT | $1,867.07 | $18,951,534 | 11:57:10 19/07/2026 |
| 214 |  Extended |
ETH/USD | $1,868.51 | $18,843,000 | 12:03:16 19/07/2026 |
| 215 |  Cryptomus |
ETH/USDT | $1,866.47 | $16,822,441 | 12:00:10 19/07/2026 |
| 216 |  Upbit |
ETH/KRW | $1,847.73 | $16,491,815 | 11:56:23 19/07/2026 |
| 217 | Hibt |
ETH/USDC | $1,867.12 | $16,386,152 | 11:48:12 19/07/2026 |
| 218 | Zoomex |
ETH/USDT | $1,867.34 | $16,135,126 | 11:48:07 19/07/2026 |
| 219 |  SWFT Trade |
ETH/USDT | $1,866.13 | $16,124,522 | 12:00:08 19/07/2026 |
| 220 |  CRMClick |
ETH/USDT | $1,865.96 | $16,119,219 | 12:00:08 19/07/2026 |
| 221 | HTX |
ETH/USDT | $1,865.40 | $16,109,970 | 11:56:55 19/07/2026 |
| 222 |  EdgeX |
ETH/USD | $1,868.21 | $15,974,123 | 12:03:16 19/07/2026 |
| 223 |  BYDFi |
ETH/USDT | $1,867.51 | $15,973,254 | 12:00:15 19/07/2026 |
| 224 |  Antarctic |
ETH/USDT | $1,867.53 | $15,700,184 | 12:03:17 19/07/2026 |
| 225 | BigONE |
ETH/BTC | $1,863.84 | $15,260,082 | 11:57:11 19/07/2026 |
| 226 | Hotcoin |
ETH/USDC | $1,865.60 | $15,113,673 | 11:57:03 19/07/2026 |
| 227 |  FIXT |
ETH/USDT | $1,867.59 | $14,500,796 | 12:03:15 19/07/2026 |
| 228 | Azbit |
ETH/USDC | $1,865.54 | $14,413,406 | 11:57:08 19/07/2026 |
| 229 | ZKE |
ETH/USDC | $1,866.07 | $14,076,075 | 12:00:12 19/07/2026 |
| 230 | BitTap |
ETH/USDT | $1,866.40 | $13,834,415 | 12:00:11 19/07/2026 |
| 231 | IndoEx |
ETH/USDC | $1,867.83 | $13,458,748 | 11:57:07 19/07/2026 |
| 232 | B2Z Exchange |
ETH/USDT | $1,866.53 | $13,356,280 | 12:00:10 19/07/2026 |
| 233 | BTSE |
ETH/USDT | $1,865.53 | $13,323,653 | 11:57:11 19/07/2026 |
| 234 | Deribit |
ETH/USD | $1,867.22 | $13,119,059 | 11:51:53 19/07/2026 |
| 235 | BITmarkets |
ETH/USDT | $1,866.95 | $12,775,012 | 12:00:10 19/07/2026 |
| 236 |  Tothemoon |
ETH/BTC | $1,866.55 | $12,067,093 | 12:00:12 19/07/2026 |
| 237 | Azbit |
ETH/BTC | $1,865.12 | $11,437,217 | 11:57:08 19/07/2026 |
| 238 |  HashKey Exchange |
ETH/USD | $1,864.94 | $11,287,285 | 11:57:07 19/07/2026 |
| 239 | Echobit |
ETH/USDC | $1,865.67 | $11,075,736 | 11:57:10 19/07/2026 |
| 240 |  LMAX Digital |
ETH/USD | $1,866.17 | $11,075,303 | 12:00:09 19/07/2026 |
| 241 |  ALP.COM |
ETH/USDT | $1,866.58 | $10,772,537 | 12:00:14 19/07/2026 |
| 242 | BingX |
ETH/USDC | $1,864.74 | $10,513,801 | 11:57:17 19/07/2026 |
| 243 | CZR Exchange |
ETH/USDT | $1,866.35 | $9,972,936 | 12:00:07 19/07/2026 |
| 244 | IMBX |
ETH/USDT | $1,865.62 | $9,840,038 | 12:00:11 19/07/2026 |
| 245 | Bybit |
ETH/USD | $1,864.60 | $9,327,824 | 11:54:16 19/07/2026 |
| 246 | SuperEx |
ETH/USDC | $1,866.57 | $8,676,219 | 12:00:11 19/07/2026 |
| 247 |  Bitstamp by Robinhood |
ETH/USD | $1,865.98 | $8,137,112 | 11:59:53 19/07/2026 |
| 248 |  ApeX Omni |
ETH/USDT | $1,867.04 | $8,133,177 | 12:03:16 19/07/2026 |
| 249 | MGBX |
ETH/USDT | $1,865.65 | $8,080,975 | 11:57:08 19/07/2026 |
| 250 | YUBIT |
ETH/USD | $1,864.52 | $7,922,953 | 11:57:15 19/07/2026 |
| 251 |  KlicklX |
ETH/USDT | $1,865.75 | $7,760,413 | 12:00:13 19/07/2026 |
| 252 | KuCoin |
ETH/USDC | $1,865.32 | $7,750,431 | 11:56:23 19/07/2026 |
| 253 |  Bilaxy |
ETH/USDT | $1,866.33 | $7,481,371 | 12:00:09 19/07/2026 |
| 254 | GroveX |
ETH/FDUSD | $1,866.11 | $7,400,861 | 12:00:10 19/07/2026 |
| 255 | Bitunix |
ETH/USDC | $1,864.70 | $7,303,260 | 11:57:16 19/07/2026 |
| 256 | Bitunix |
ETH/USD | $1,864.70 | $7,138,206 | 11:57:16 19/07/2026 |
| 257 |  SecondBTC |
ETH/USDT | $1,867.21 | $7,076,627 | 11:57:07 19/07/2026 |
| 258 |  LeveX |
ETH/USDT | $1,865.55 | $6,794,704 | 12:00:16 19/07/2026 |
| 259 | MEXC |
ETH/USDC | $1,864.97 | $6,745,460 | 11:54:16 19/07/2026 |
| 260 | BingX |
ETH/USD | $1,864.52 | $6,640,694 | 11:57:17 19/07/2026 |
| 261 |  Mars Exchange |
ETH/USDT | $1,866.01 | $6,596,106 | 12:00:10 19/07/2026 |
| 262 |  Bithumb |
ETH/KRW | $1,847.06 | $6,490,605 | 11:59:54 19/07/2026 |
| 263 | Tothemoon |
ETH/USD | $1,865.60 | $6,487,728 | 12:00:12 19/07/2026 |
| 264 | BYDFi |
ETH/USDC | $1,867.41 | $6,483,309 | 12:00:15 19/07/2026 |
| 265 |  Orderly |
ETH/USDC | $1,868.43 | $6,364,164 | 12:03:17 19/07/2026 |
| 266 |  MemeMax |
ETH/USDC | $1,868.62 | $6,362,064 | 12:03:16 19/07/2026 |
| 267 |  Bitfinex |
ETH/USD | $1,868.60 | $6,156,363 | 11:59:54 19/07/2026 |
| 268 | Binance |
ETH/FDUSD | $1,865.31 | $6,138,038 | 11:56:42 19/07/2026 |
| 269 |  Coinstore |
ETH/USDT | $1,865.09 | $6,003,694 | 11:57:10 19/07/2026 |
| 270 | KTX |
ETH/USDT | $1,866.04 | $5,983,921 | 12:00:07 19/07/2026 |
| 271 |  Dzengi.com |
ETH/USD | $1,868.83 | $5,935,598 | 12:00:09 19/07/2026 |
| 272 | YEX |
ETH/USDT | $1,866.04 | $5,812,265 | 12:00:08 19/07/2026 |
| 273 | Bullish |
ETH/USD | $1,865.56 | $5,589,550 | 12:00:10 19/07/2026 |
| 274 |  Niza.io |
ETH/USD | $1,866.00 | $5,431,739 | 12:00:07 19/07/2026 |
| 275 | Cofinex |
ETH/USDC | $1,864.44 | $5,358,643 | 12:00:15 19/07/2026 |
| 276 |  Bitvavo |
ETH/EUR | $1,866.19 | $5,357,368 | 11:57:12 19/07/2026 |
| 277 |  De¹ |
USDT/ETH | $0.9992 | $5,316,085 | 11:57:08 19/07/2026 |
| 278 |  BitMEX |
ETH/USD | $1,867.97 | $5,283,463 | 11:57:16 19/07/2026 |
| 279 | BitMEX |
ETH/USDT | $1,864.26 | $5,253,256 | 11:57:16 19/07/2026 |
| 280 | MGBX |
ETH/USDC | $1,865.55 | $5,245,266 | 11:57:08 19/07/2026 |
| 281 | Aster |
ETH/USDT | $1,867.63 | $5,165,688 | 11:56:54 19/07/2026 |
| 282 | Bitstamp by Robinhood |
ETH/EUR | $1,866.29 | $5,105,498 | 11:59:23 19/07/2026 |
| 283 | DigiFinex |
ETH/USDC | $1,865.57 | $5,103,746 | 11:57:11 19/07/2026 |
| 284 | YEX |
ETH/USDC | $1,866.53 | $5,103,658 | 12:00:08 19/07/2026 |
| 285 | Cofinex |
ETH/USD | $1,865.58 | $4,815,696 | 12:00:15 19/07/2026 |
| 286 | BYDFi |
ETH/USDT | $1,866.73 | $4,806,197 | 12:00:07 19/07/2026 |
| 287 | Binance |
ETH/BTC | $1,865.09 | $4,684,910 | 11:56:42 19/07/2026 |
| 288 |  Changelly |
ETH/USDT | $1,866.37 | $4,610,210 | 12:00:09 19/07/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $1,866.37 | $4,610,210 | 12:00:07 19/07/2026 |
| 290 |  Mandala Exchange |
ETH/USDT | $1,865.62 | $4,609,276 | 11:57:08 19/07/2026 |
| 291 |  FMFW.io |
ETH/USD | $1,866.85 | $4,609,276 | 11:57:08 19/07/2026 |
| 292 |  HitBTC |
ETH/USDT | $1,867.81 | $4,604,562 | 11:54:10 19/07/2026 |
| 293 | Kraken |
ETH/EUR | $1,865.86 | $4,463,501 | 11:59:24 19/07/2026 |
| 294 |  Globe Derivative Exchange |
ETH/USD | $1,866.57 | $4,452,033 | 12:00:17 19/07/2026 |
| 295 |  Bit2Me |
ETH/EUR | $1,865.86 | $4,433,294 | 11:57:10 19/07/2026 |
| 296 |  Backpack Exchange |
ETH/USDC | $1,865.45 | $4,366,925 | 11:57:15 19/07/2026 |
| 297 | WhiteBIT |
ETH/BTC | $1,865.91 | $4,316,827 | 11:57:07 19/07/2026 |
| 298 | Pionex |
ETH/BTC | $1,865.46 | $4,176,266 | 11:57:08 19/07/2026 |
| 299 |  ICRYPEX |
ETH/USDT | $1,865.95 | $4,141,617 | 12:00:11 19/07/2026 |
| 300 | Bitbase |
ETH/USDC | $1,865.86 | $4,128,039 | 11:54:07 19/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:17 19/07/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,673,993,078 với tỷ giá $1,866.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.