Tiền ảo: 38,458 Sàn giao dịch: 966 Vốn hóa: $2,207,095,786,011 Khối lượng (24h): $56,363,075,758 Thị phần: BTC: 58.9%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:48:00 06/08/2026
Giá Ethereum (ETH)
$1,911.57 2.35%
0.02949 BTC Mua: 50,086,133 đ. Bán: 49,893,963 đ
Thấp: $1,857.43 Cao: $1,921.30

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,907.86 $8,885,880,122 14:57:19 06/08/2026
2 Binance Binance ETH/USDT $1,905.72 $7,275,659,649 14:54:16 06/08/2026
3 Tapbit Tapbit ETH/USDT $1,907.89 $6,954,713,505 14:57:15 06/08/2026
4 KCEX KCEX ETH/USDT $1,908.05 $5,610,211,978 14:57:15 06/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,907.03 $5,461,455,166 15:00:15 06/08/2026
6 CoinUp.io CoinUp.io ETH/USDT $1,907.86 $5,057,826,427 14:57:18 06/08/2026
7 BTCC BTCC ETH/USDT $1,908.19 $4,996,217,148 14:57:15 06/08/2026
8 Deepcoin Deepcoin ETH/USDT $1,907.81 $4,668,385,503 14:57:15 06/08/2026
9 Toobit Toobit ETH/USDT $1,907.86 $4,219,097,072 14:57:17 06/08/2026
10 BVOX BVOX ETH/USDT $1,906.21 $4,084,023,236 14:51:15 06/08/2026
11 Ekbit Ekbit ETH/USDT $1,906.97 $3,792,843,265 15:00:16 06/08/2026
12 Gate Gate ETH/USDT $1,905.77 $3,621,278,803 14:54:19 06/08/2026
13 Ourbit Ourbit ETH/USDT $1,907.95 $2,914,049,361 14:57:17 06/08/2026
14 Pionex Pionex ETH/USDT $1,907.86 $2,863,353,642 14:57:16 06/08/2026
15 WEEX WEEX ETH/USDT $1,907.85 $2,656,440,878 14:57:16 06/08/2026
16 MEXC MEXC ETH/USDT $1,908.04 $2,649,227,727 14:57:16 06/08/2026
17 BiKing BiKing ETH/USDT $1,907.08 $2,529,115,252 15:00:17 06/08/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,908.10 $2,227,011,395 15:00:16 06/08/2026
19 OrangeX OrangeX ETH/USDT $1,907.87 $2,180,680,089 14:57:15 06/08/2026
20 x.me Exchange x.me Exchange ETH/USDT $1,907.85 $2,154,752,666 14:57:17 06/08/2026
21 Bybit Bybit ETH/USDT $1,905.79 $2,052,824,533 14:54:16 06/08/2026
22 CoinW CoinW ETH/USDT $1,908.04 $1,998,626,558 14:57:18 06/08/2026
23 MGBX MGBX ETH/USDT $1,907.85 $1,972,513,667 14:57:16 06/08/2026
24 Bitbase Bitbase ETH/USDT $1,906.23 $1,919,768,913 14:51:19 06/08/2026
25 BitMart BitMart ETH/USDT $1,906.49 $1,714,626,238 15:00:16 06/08/2026
26 UZX UZX ETH/USDT $1,905.77 $1,678,923,957 14:54:15 06/08/2026
27 DigiFinex DigiFinex ETH/USDT $1,907.16 $1,629,146,784 15:00:16 06/08/2026
28 CoinUp.io CoinUp.io ETH/USDT $1,908.77 $1,618,851,910 14:57:08 06/08/2026
29 Binance Binance ETH/USDC $1,905.81 $1,609,410,691 14:54:16 06/08/2026
30 IBIT Global IBIT Global ETH/USDT $1,907.17 $1,601,325,958 15:00:18 06/08/2026
31 Batonex Batonex ETH/USDT $1,907.04 $1,544,900,345 15:00:16 06/08/2026
32 Bitget Bitget ETH/USDT $1,905.86 $1,544,031,570 14:54:16 06/08/2026
33 Cofinex Cofinex ETH/USDT $1,907.04 $1,538,584,700 15:00:17 06/08/2026
34 WhiteBIT WhiteBIT ETH/USDT $1,909.97 $1,526,961,167 14:48:15 06/08/2026
35 Biconomy.com Biconomy.com ETH/USDT $1,905.76 $1,481,412,109 14:54:15 06/08/2026
36 Bitunix Bitunix ETH/USDT $1,907.86 $1,480,933,894 14:57:16 06/08/2026
37 Echobit Echobit ETH/USDT $1,907.85 $1,471,968,448 14:57:16 06/08/2026
38 WOO X Pro WOO X Pro ETH/USDT $1,907.04 $1,384,497,524 15:00:16 06/08/2026
39 Hibt Hibt ETH/USDT $1,908.47 $1,376,799,309 14:57:18 06/08/2026
40 BitxEX BitxEX ETH/USDT $1,907.05 $1,163,269,265 15:00:18 06/08/2026
41 Websea Websea ETH/USDT $1,907.87 $1,147,287,557 14:57:18 06/08/2026
42 BTCC BTCC ETH/USDT $1,909.08 $1,051,150,623 14:57:12 06/08/2026
43 CoinChief CoinChief ETH/USDT $1,907.85 $1,025,272,245 14:57:16 06/08/2026
44 SunX SunX ETH/USDT $1,907.50 $936,812,454 15:00:10 06/08/2026
45 Ulink Ulink ETH/USDT $1,907.49 $919,057,723 15:00:07 06/08/2026
46 Koinbay Koinbay ETH/USDT $1,906.77 $882,671,348 14:57:15 06/08/2026
47 idax exchange idax exchange ETH/USDT $1,907.04 $873,091,202 15:00:17 06/08/2026
48 WHXEX WHXEX ETH/USDT $1,906.99 $873,088,817 15:00:16 06/08/2026
49 Blockfinex Blockfinex ETH/USDT $1,906.99 $873,084,085 15:00:15 06/08/2026
50 CZR Exchange CZR Exchange ETH/USDT $1,906.98 $810,968,732 15:00:17 06/08/2026
51 Hyperliquid Hyperliquid ETH/USDC $1,909.99 $798,802,863 14:57:26 06/08/2026
52 CoinP CoinP ETH/USDT $1,907.57 $790,697,056 15:00:11 06/08/2026
53 CrypFine CrypFine ETH/USDT $1,908.23 $770,949,096 14:57:15 06/08/2026
54 CEEX exchange CEEX exchange ETH/USDT $1,907.02 $750,277,347 15:00:15 06/08/2026
55 HTX HTX ETH/USDT $1,905.69 $744,446,111 14:54:18 06/08/2026
56 Zoomex Zoomex ETH/USDT $1,907.96 $717,116,878 14:57:15 06/08/2026
57 Hotcoin Hotcoin ETH/USDT $1,907.88 $697,513,384 14:57:18 06/08/2026
58 BingX BingX ETH/USDT $1,907.88 $627,855,936 14:57:18 06/08/2026
59 PrimeXBT PrimeXBT ETH/USDT $1,906.37 $601,923,968 15:00:16 06/08/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $1,906.95 $547,919,600 15:00:17 06/08/2026
61 BitradeX BitradeX ETH/USDT $1,908.04 $534,250,952 14:57:15 06/08/2026
62 Aster Aster ETH/USDT $1,905.94 $494,321,021 14:54:15 06/08/2026
63 BiFinance BiFinance ETH/USDT $1,908.72 $460,422,518 14:57:07 06/08/2026
64 CoinMy CoinMy ETH/USDT $1,906.79 $453,441,257 15:00:16 06/08/2026
65 Binance Binance ETH/USDT $1,908.92 $446,490,764 14:56:42 06/08/2026
66 Pionex Pionex ETH/USDT $1,908.76 $443,210,924 14:57:12 06/08/2026
67 CoinP CoinP ETH/USDT $1,906.82 $420,246,632 15:00:15 06/08/2026
68 Tapbit Tapbit ETH/USDT $1,908.77 $403,951,946 14:57:11 06/08/2026
69 YUBIT YUBIT ETH/USDT $1,907.84 $391,021,377 14:57:15 06/08/2026
70 Picol Picol ETH/USDT $1,907.75 $387,882,228 15:00:11 06/08/2026
71 BTSE BTSE ETH/USDT $1,908.04 $361,198,626 14:57:15 06/08/2026
72 B2Z Exchange B2Z Exchange ETH/USD $1,908.05 $351,887,638 15:00:15 06/08/2026
73 BITmarkets BITmarkets ETH/USDT $1,906.81 $351,595,814 15:00:15 06/08/2026
74 BlockFin BlockFin ETH/USDT $1,908.77 $350,265,937 14:57:11 06/08/2026
75 Bitbaby Bitbaby ETH/USDT $1,908.10 $342,604,720 14:57:15 06/08/2026
76 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
77 BitxEX BitxEX ETH/USDT $1,907.71 $336,020,770 15:00:11 06/08/2026
78 BVOX BVOX ETH/USDT $1,907.08 $333,246,675 14:51:07 06/08/2026
79 SunX SunX ETH/USDT $1,907.04 $331,784,282 15:00:19 06/08/2026
80 CoinW CoinW ETH/USDC $1,907.88 $302,929,351 14:57:18 06/08/2026
81 Lighter Lighter ETH/USDC $1,909.53 $302,494,229 14:57:15 06/08/2026
82 Biconomy.com Biconomy.com ETH/USDT $1,906.65 $300,139,008 14:54:10 06/08/2026
83 EdgeX EdgeX ETH/USDC $1,907.78 $298,085,963 15:03:16 06/08/2026
84 BitTap BitTap ETH/USDT $1,907.33 $295,962,704 15:00:16 06/08/2026
85 AstralX AstralX ETH/USDT $1,907.01 $285,742,112 15:00:15 06/08/2026
86 IMBX IMBX ETH/USDT $1,907.06 $269,476,861 15:00:15 06/08/2026
87 HyperPay Futures HyperPay Futures ETH/USDT $1,907.04 $267,500,557 15:00:17 06/08/2026
88 Batonex Batonex ETH/USDT $1,907.73 $263,612,762 15:00:09 06/08/2026
89 WEEX WEEX ETH/USDT $1,908.83 $236,644,744 14:57:11 06/08/2026
90 Aivora Exchange Aivora Exchange ETH/USDC $1,907.03 $232,390,741 15:00:17 06/08/2026
91 Toobit Toobit ETH/USDC $1,907.96 $229,540,225 14:57:17 06/08/2026
92 KuCoin KuCoin ETH/USDT $1,905.93 $227,776,113 14:54:19 06/08/2026
93 MEXC MEXC ETH/USDT $1,908.81 $220,629,862 14:57:07 06/08/2026
94 4E 4E ETH/USDT $1,907.70 $220,302,836 15:00:07 06/08/2026
95 EasiCoin EasiCoin ETH/USDT $1,907.05 $219,238,598 15:00:16 06/08/2026
96 UZX UZX ETH/USDT $1,908.80 $206,664,288 14:57:11 06/08/2026
97 Pacifica Pacifica ETH/USD $1,909.13 $205,759,051 15:03:15 06/08/2026
98 KCEX KCEX ETH/USDT $1,908.84 $202,454,535 14:57:11 06/08/2026
99 BloFin BloFin ETH/USDT $1,908.73 $196,804,457 14:57:07 06/08/2026
100 BlockFin BlockFin ETH/USDT $1,907.41 $196,448,461 15:00:19 06/08/2026
101 Bitbase Bitbase ETH/USDT $1,907.08 $195,448,823 14:51:08 06/08/2026
102 XXKK XXKK ETH/USDT $1,907.64 $193,862,992 15:00:09 06/08/2026
103 Ulink Ulink ETH/USDT $2,506.35 $191,933,554 15:00:19 06/08/2026
104 Binance Binance ETH/USDC $1,908.77 $190,276,661 14:56:54 06/08/2026
105 x.me Exchange x.me Exchange ETH/USDT $1,908.77 $187,639,876 14:57:13 06/08/2026
106 CoinW CoinW ETH/USDT $1,908.62 $187,048,801 14:57:07 06/08/2026
107 OrangeX OrangeX ETH/USDT $1,908.81 $185,184,798 14:57:10 06/08/2026
108 DigiFinex DigiFinex ETH/USDT $1,907.29 $185,122,832 15:00:07 06/08/2026
109 LBank LBank ETH/USDT $1,907.85 $178,696,390 14:57:16 06/08/2026
110 Gate Gate ETH/USDT $1,908.98 $178,695,483 14:56:24 06/08/2026
111 Coinbase Exchange Coinbase Exchange ETH/USD $1,909.19 $176,358,692 14:56:29 06/08/2026
112 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,907.02 $174,346,157 14:54:11 06/08/2026
113 BiKing BiKing ETH/USDT $1,907.52 $171,995,464 15:00:09 06/08/2026
114 YEX YEX ETH/USDT $1,907.96 $166,523,376 14:57:16 06/08/2026
115 Variational Variational ETH/USDC $1,908.37 $165,681,362 15:03:16 06/08/2026
116 BloFin BloFin ETH/USDT $1,907.85 $150,516,307 14:57:17 06/08/2026
117 BitGW Exchange BitGW Exchange ETH/USDT $1,907.33 $150,013,022 15:00:07 06/08/2026
118 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,912.18 $149,585,809 14:15:21 06/08/2026
119 CrypFine CrypFine ETH/USDT $1,908.81 $147,667,168 14:57:11 06/08/2026
120 OKX OKX ETH/USDT $1,908.97 $145,963,259 14:56:24 06/08/2026
121 Gems Trade Gems Trade ETH/USDT $1,907.61 $145,348,297 15:00:09 06/08/2026
122 YUBIT YUBIT ETH/USDT $1,908.77 $140,021,648 14:57:09 06/08/2026
123 SuperEx SuperEx ETH/USDT $1,907.54 $133,602,370 15:00:09 06/08/2026
124 XT.COM XT.COM ETH/USDT $1,908.81 $133,544,774 14:57:12 06/08/2026
125 Toobit Toobit ETH/USDT $1,908.82 $131,861,507 14:57:11 06/08/2026
126 Hotcoin Hotcoin ETH/USDT $1,906.89 $131,468,182 14:57:14 06/08/2026
127 BigONE BigONE ETH/USDT $1,908.77 $128,319,726 14:57:07 06/08/2026
128 Poloniex Poloniex ETH/USDT $1,906.04 $122,626,721 14:59:53 06/08/2026
129 Biconomy.com Biconomy.com ETH/USDC $1,906.51 $122,547,307 14:54:10 06/08/2026
130 DeriW DeriW ETH/USDT $1,907.68 $121,495,974 15:03:15 06/08/2026
131 Bybit Bybit ETH/USDT $1,906.50 $116,527,937 14:54:12 06/08/2026
132 WhiteBIT WhiteBIT ETH/USDT $1,906.61 $116,233,536 14:48:07 06/08/2026
133 Ourbit Ourbit ETH/USDT $1,906.65 $115,734,953 14:54:10 06/08/2026
134 Deepcoin Deepcoin ETH/USDT $1,908.74 $114,786,362 14:57:07 06/08/2026
135 CoinChief CoinChief ETH/USDT $1,908.77 $113,444,426 14:57:08 06/08/2026
136 P2B P2B ETH/USDT $1,908.68 $112,119,260 14:57:07 06/08/2026
137 OneEx OneEx ETH/USDT $1,907.08 $111,847,198 15:00:16 06/08/2026
138 IBIT Global IBIT Global ETH/USDT $1,907.42 $111,538,553 15:00:09 06/08/2026
139 KCEX KCEX ETH/USDC $1,908.29 $108,949,894 14:57:15 06/08/2026
140 Hotcoin Hotcoin ETH/USD $1,907.86 $99,331,809 14:57:18 06/08/2026
141 KTX KTX ETH/USDT $1,907.97 $96,943,741 15:00:15 06/08/2026
142 CEEX exchange CEEX exchange ETH/USDT $1,907.48 $96,909,559 15:00:08 06/08/2026
143 Binance Binance ETH/USD1 $1,908.88 $96,444,664 14:56:42 06/08/2026
144 Bitrue Bitrue ETH/USDT $1,907.72 $95,545,531 14:57:16 06/08/2026
145 ASTX ASTX ETH/USDT $1,906.97 $95,292,131 15:00:16 06/08/2026
146 Phemex Phemex ETH/USDT $1,908.77 $95,248,079 14:57:08 06/08/2026
147 BTCC BTCC ETH/USDC $1,909.14 $95,120,264 14:57:12 06/08/2026
148 YEX YEX ETH/USDC $1,907.94 $93,624,860 14:57:16 06/08/2026
149 KuCoin KuCoin ETH/USDT $1,909.10 $92,802,386 14:56:53 06/08/2026
150 BitradeX BitradeX ETH/USDT $1,908.77 $91,226,846 14:57:08 06/08/2026
151 Deribit Deribit ETH/USD $1,909.64 $89,767,629 13:33:53 06/08/2026
152 LBank LBank ETH/USDT $1,908.82 $89,588,855 14:57:08 06/08/2026
153 FameEX FameEX ETH/USDT $1,909.04 $88,854,569 14:57:11 06/08/2026
154 LBank LBank ETH/USDC $1,908.94 $86,687,525 14:57:08 06/08/2026
155 IndoEx IndoEx ETH/USDT $1,906.70 $86,466,029 15:00:07 06/08/2026
156 Bitbaby Bitbaby ETH/USDC $1,908.01 $80,796,680 14:57:15 06/08/2026
157 Hibt Hibt ETH/USDT $1,908.82 $80,215,803 14:57:12 06/08/2026
158 EVEDEX EVEDEX ETH/USD $1,909.22 $79,615,409 15:03:15 06/08/2026
159 XT.COM XT.COM ETH/USD $1,908.02 $79,586,149 14:57:41 06/08/2026
160 Grvt Grvt ETH/USDT $1,905.93 $72,790,068 14:51:18 06/08/2026
161 Websea Websea ETH/USDT $1,908.74 $72,153,743 14:57:08 06/08/2026
162 AIA Exchange AIA Exchange ETH/USDT $1,907.49 $71,600,805 15:00:07 06/08/2026
163 Bitget Bitget ETH/USDT $1,906.73 $70,026,193 14:54:58 06/08/2026
164 Deribit Deribit ETH/USDC $1,909.09 $69,532,725 13:33:53 06/08/2026
165 Azbit Azbit ETH/USDT $1,909.20 $69,389,305 14:57:07 06/08/2026
166 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,907.56 $68,639,969 15:03:50 06/08/2026
167 Kalshi Kalshi ETH/USD $1,908.99 $68,341,047 15:03:15 06/08/2026
168 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,907.39 $66,059,083 15:00:08 06/08/2026
169 dYdX v4 dYdX v4 ETH/USD $1,908.83 $64,631,631 15:01:18 06/08/2026
170 AlphaX AlphaX ETH/USDT $1,907.33 $64,439,159 15:00:18 06/08/2026
171 Pionex Pionex ETH/BTC $1,907.98 $63,307,686 14:57:16 06/08/2026
172 IndoEx IndoEx ETH/BTC $1,906.91 $63,128,021 15:00:07 06/08/2026
173 Bullish Bullish ETH/USDC $1,907.48 $61,040,815 15:00:08 06/08/2026
174 Bitcastle Bitcastle ETH/USDT $1,907.69 $60,128,007 15:00:12 06/08/2026
175 Tapbit Tapbit ETH/USDC $1,909.17 $59,150,571 14:57:11 06/08/2026
176 Phemex Phemex ETH/USDT $1,907.85 $58,299,411 14:57:17 06/08/2026
177 Blockfinex Blockfinex ETH/USD $1,907.17 $55,217,602 15:00:15 06/08/2026
178 WHXEX WHXEX ETH/USD $1,907.26 $55,217,325 15:00:16 06/08/2026
179 YEX YEX ETH/USD $1,907.97 $55,217,067 14:57:16 06/08/2026
180 Echobit Echobit ETH/USDT $1,908.81 $54,073,643 14:57:07 06/08/2026
181 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,906.72 $52,657,669 14:54:11 06/08/2026
182 Aivora Exchange Aivora Exchange ETH/USDT $1,907.75 $50,279,779 15:00:12 06/08/2026
183 GroveX GroveX ETH/USDT $1,906.22 $49,749,182 15:00:10 06/08/2026
184 BingX BingX ETH/USDT $1,906.62 $49,414,003 14:54:08 06/08/2026
185 CoinEx CoinEx ETH/USDT $1,906.80 $47,869,352 14:57:15 06/08/2026
186 XT.COM XT.COM ETH/USDC $1,908.94 $47,574,197 14:57:12 06/08/2026
187 AlphaX AlphaX ETH/USDT $1,907.70 $45,705,084 15:00:10 06/08/2026
188 HTX HTX ETH/USDT $1,908.08 $45,147,999 14:56:25 06/08/2026
189 CRMClick CRMClick ETH/USDT $1,907.19 $45,118,641 15:00:08 06/08/2026
190 Toobit Toobit ETH/USDC $1,909.17 $45,083,234 14:57:11 06/08/2026
191 AEGET AEGET ETH/USDT $1,907.96 $44,019,807 15:00:15 06/08/2026
192 ASTX ASTX ETH/USDT $1,907.70 $44,016,814 15:00:10 06/08/2026
193 Extended Extended ETH/USD $1,909.24 $42,776,828 15:03:16 06/08/2026
194 Kraken Kraken ETH/USD $1,907.52 $41,804,709 14:59:31 06/08/2026
195 FIXT FIXT ETH/USDT $1,907.00 $41,710,120 15:00:15 06/08/2026
196 B2Z Exchange B2Z Exchange ETH/USD $1,908.55 $41,142,168 15:00:08 06/08/2026
197 BITmarkets BITmarkets ETH/USD $1,908.55 $41,141,936 15:00:09 06/08/2026
198 Antarctic Antarctic ETH/USDT $1,908.23 $40,920,631 15:03:17 06/08/2026
199 Bitbaby Bitbaby ETH/USDT $1,908.82 $40,758,283 14:57:15 06/08/2026
200 Phemex Phemex ETH/USD $1,907.84 $40,238,255 14:57:17 06/08/2026
201 Bitunix Bitunix ETH/USDT $1,908.77 $39,772,144 14:57:09 06/08/2026
202 BitMart BitMart ETH/USD $1,906.79 $39,544,467 15:00:16 06/08/2026
203 Koinbay Koinbay ETH/USDC $1,908.90 $38,966,317 14:57:11 06/08/2026
204 WHXEX WHXEX ETH/USDC $1,907.07 $38,365,040 15:00:09 06/08/2026
205 idax exchange idax exchange ETH/USDC $1,907.07 $38,360,200 15:00:09 06/08/2026
206 Hibt Hibt ETH/USDC $1,908.85 $38,045,644 14:57:12 06/08/2026
207 BYDFi BYDFi ETH/USDT $1,906.17 $38,025,163 15:00:16 06/08/2026
208 Venus Venus ETH/vETH $1,909.04 $37,115,306 14:57:07 06/08/2026
209 CoinMy CoinMy ETH/USDT $2,561.83 $37,107,176 15:00:09 06/08/2026
210 Koinbay Koinbay ETH/USDT $1,908.81 $36,350,027 14:57:11 06/08/2026
211 Blockfinex Blockfinex ETH/USDT $1,907.55 $35,615,603 15:00:07 06/08/2026
212 WHXEX WHXEX ETH/USDT $1,907.57 $35,610,901 15:00:09 06/08/2026
213 idax exchange idax exchange ETH/USDT $1,907.55 $35,606,781 15:00:09 06/08/2026
214 Zoomex Zoomex ETH/USDT $1,908.84 $35,090,703 14:57:10 06/08/2026
215 BigONE BigONE ETH/BTC $1,909.55 $34,646,296 14:57:07 06/08/2026
216 Phemex Phemex ETH/USDC $1,907.88 $34,383,899 14:57:17 06/08/2026
217 Bybit Bybit ETH/USD $1,905.83 $32,321,443 14:54:16 06/08/2026
218 LMAX Digital LMAX Digital ETH/USD $1,907.31 $31,284,870 15:00:08 06/08/2026
219 LATOKEN LATOKEN ETH/USDT $1,905.83 $30,898,943 14:51:07 06/08/2026
220 OneEx OneEx ETH/USDT $1,907.78 $30,866,448 15:00:11 06/08/2026
221 Cofinex Cofinex ETH/USDC $1,906.76 $30,260,853 15:00:17 06/08/2026
222 Cryptomus Cryptomus ETH/USDT $1,907.51 $28,159,179 15:00:08 06/08/2026
223 MEXC MEXC ETH/USDC $1,907.97 $28,029,713 14:57:16 06/08/2026
224 Echobit Echobit ETH/USDC $1,908.90 $27,914,880 14:57:07 06/08/2026
225 Cofinex Cofinex ETH/USD $1,905.68 $27,867,840 15:00:17 06/08/2026
226 YEX YEX XAUT/ETH $4,242.86 $26,927,276 15:00:09 06/08/2026
227 SWFT Trade SWFT Trade ETH/USDT $1,868.87 $26,677,319 15:00:08 06/08/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,907.53 $26,653,636 14:59:53 06/08/2026
229 LeveX LeveX ETH/USDT $1,906.00 $26,091,663 15:00:16 06/08/2026
230 Deribit Deribit ETH/USD $1,908.32 $25,121,907 13:33:53 06/08/2026
231 IndoEx IndoEx ETH/USDC $1,906.90 $25,060,445 15:00:07 06/08/2026
232 Upbit Upbit ETH/KRW $1,898.04 $24,218,983 14:56:53 06/08/2026
233 ALP.COM ALP.COM ETH/USDT $1,907.47 $23,409,994 15:00:10 06/08/2026
234 YUBIT YUBIT ETH/USD $1,907.92 $23,189,928 14:57:15 06/08/2026
235 ZKE ZKE ETH/USDC $1,907.12 $23,021,282 15:00:09 06/08/2026
236 Binance Binance ETH/USD1 $1,905.19 $22,874,190 14:54:16 06/08/2026
237 Bitunix Bitunix ETH/USD $1,908.05 $22,873,060 14:57:16 06/08/2026
238 Azbit Azbit ETH/USDC $1,908.80 $22,835,608 14:57:07 06/08/2026
239 Bitcastle Bitcastle ETH/USDT $1,907.30 $22,397,621 15:00:18 06/08/2026
240 KuCoin KuCoin ETH/USDC $1,909.28 $22,255,386 14:56:23 06/08/2026
241 P2B P2B ETH/USDC $1,908.80 $22,000,153 14:57:07 06/08/2026
242 IMBX IMBX ETH/USDT $1,907.52 $21,666,359 15:00:09 06/08/2026
243 CZR Exchange CZR Exchange ETH/USDT $1,907.38 $21,470,570 15:00:09 06/08/2026
244 ZKE ZKE ETH/USDT $1,907.55 $21,369,420 15:00:09 06/08/2026
245 Hotcoin Hotcoin ETH/USDC $1,906.63 $20,554,299 14:57:14 06/08/2026
246 Bitunix Bitunix ETH/USDC $1,908.17 $20,376,206 14:57:16 06/08/2026
247 SuperEx SuperEx ETH/USDC $1,907.23 $19,750,613 15:00:09 06/08/2026
248 HashKey Exchange HashKey Exchange ETH/USD $1,908.50 $19,265,149 14:57:08 06/08/2026
249 Bitbase Bitbase ETH/USDC $1,906.26 $17,841,931 14:51:19 06/08/2026
250 MGBX MGBX ETH/USDT $1,908.77 $16,705,368 14:57:12 06/08/2026
251 BYDFi BYDFi ETH/USDC $1,906.36 $16,255,838 15:00:16 06/08/2026
252 Bitvavo Bitvavo ETH/EUR $1,909.54 $16,082,423 14:57:08 06/08/2026
253 EdgeX EdgeX ETH/USD $1,858.85 $15,916,485 15:18:15 04/08/2026
254 KlicklX KlicklX ETH/USDT $1,906.35 $15,574,261 15:00:07 06/08/2026
255 B2Z Exchange B2Z Exchange ETH/USDT $1,907.22 $15,532,445 15:00:08 06/08/2026
256 BITmarkets BITmarkets ETH/USDT $1,907.22 $15,532,384 15:00:09 06/08/2026
257 BTSE BTSE ETH/USDT $1,908.73 $15,495,578 14:57:07 06/08/2026
258 BitTap BitTap ETH/USDT $1,907.69 $15,483,754 15:00:12 06/08/2026
259 Superp Superp ETH/USDT $1,907.81 $15,040,879 15:03:16 06/08/2026
260 GroveX GroveX ETH/FDUSD $1,906.05 $15,002,373 15:00:10 06/08/2026
261 BingX BingX ETH/USD $1,908.34 $14,948,970 14:57:18 06/08/2026
262 ApeX Omni ApeX Omni ETH/USDT $1,906.80 $14,915,120 15:00:16 06/08/2026
263 EasiCoin EasiCoin ETH/USDT $1,907.69 $13,357,182 15:00:08 06/08/2026
264 YEX YEX ETH/USDT $1,907.52 $13,249,020 15:00:09 06/08/2026
265 FMFW.io FMFW.io ETH/USD $1,911.26 $12,995,759 14:57:11 06/08/2026
266 Mandala Exchange Mandala Exchange ETH/USDT $1,907.20 $12,985,877 15:00:08 06/08/2026
267 Gleec BTC Gleec BTC ETH/USDT $1,907.20 $12,985,877 15:00:11 06/08/2026
268 Changelly Changelly ETH/USDT $1,907.20 $12,981,714 15:00:07 06/08/2026
269 HitBTC HitBTC ETH/USDT $1,907.20 $12,981,714 15:00:08 06/08/2026
270 BingX BingX ETH/USDC $1,907.94 $12,786,313 14:57:18 06/08/2026
271 Tothemoon Tothemoon ETH/BTC $1,907.69 $12,552,964 15:00:12 06/08/2026
272 Binance Binance ETH/BTC $1,908.97 $12,508,592 14:56:54 06/08/2026
273 Binance Binance ETH/FDUSD $1,908.82 $12,119,961 14:56:54 06/08/2026
274 Bitbase Bitbase ETH/USDC $1,907.08 $11,927,742 14:51:08 06/08/2026
275 DigiFinex DigiFinex ETH/USDC $1,907.40 $11,876,185 15:00:07 06/08/2026
276 Bullish Bullish ETH/USD $1,907.47 $11,756,071 15:00:08 06/08/2026
277 Azbit Azbit ETH/BTC $1,908.39 $11,117,305 14:57:07 06/08/2026
278 MEXC MEXC ETH/USD $1,908.01 $10,980,141 14:57:16 06/08/2026
279 Bithumb Bithumb ETH/KRW $1,896.66 $10,939,945 14:59:53 06/08/2026
280 BYDFi BYDFi ETH/USDT $1,907.68 $10,736,656 15:00:08 06/08/2026
281 Pionex Pionex ETH/BTC $1,908.59 $10,722,839 14:57:12 06/08/2026
282 Coinstore Coinstore ETH/USDT $1,908.02 $10,613,540 14:57:07 06/08/2026
283 YEX YEX ETH/USDC $1,907.73 $10,393,827 15:00:09 06/08/2026
284 Niza.io Niza.io ETH/USD $1,908.98 $10,371,862 14:57:12 06/08/2026
285 SunX SunX ETH/USDT $1,944.86 $10,078,694 15:03:16 06/08/2026
286 Tothemoon Tothemoon ETH/USD $1,907.79 $10,061,780 15:00:12 06/08/2026
287 BlockFin BlockFin ETH/USDC $1,908.92 $9,991,053 14:57:11 06/08/2026
288 Zoomex Zoomex ETH/USD $1,908.57 $9,709,168 14:57:15 06/08/2026
289 Kraken Kraken ETH/EUR $1,907.82 $9,708,638 14:59:31 06/08/2026
290 XT.COM XT.COM ETH/USD1 $1,908.87 $9,644,513 14:57:12 06/08/2026
291 Bit2Me Bit2Me ETH/EUR $1,909.44 $9,474,632 14:57:09 06/08/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,908.81 $9,452,797 14:56:02 06/08/2026
293 Picol Picol ETH/BTC $1,907.27 $9,401,965 15:00:11 06/08/2026
294 WEEX WEEX ETH/USDC $1,908.92 $9,290,176 14:57:11 06/08/2026
295 MGBX MGBX ETH/USDC $1,908.87 $9,260,786 14:57:12 06/08/2026
296 Bullish Bullish ETH/USDT $1,907.84 $9,218,747 15:00:08 06/08/2026
297 EasiCoin EasiCoin ETH/USD1 $1,907.70 $9,123,978 15:00:08 06/08/2026
298 Backpack Exchange Backpack Exchange ETH/USDC $1,908.28 $8,887,536 14:57:15 06/08/2026
299 OKX OKX ETH/USD $1,909.31 $8,835,093 14:56:24 06/08/2026
300 TxFlow TxFlow ETH/USDC $1,906.92 $8,801,624 15:00:30 06/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:19 06/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,885,880,122 với tỷ giá $1,907.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá