Tiền ảo: 36,533 Sàn giao dịch: 893 Vốn hóa: $3,237,359,859,124 Khối lượng (24h): $240,497,293,732 Thị phần: BTC: 59.1%, ETH: 11.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 19:08:00 14/11/2025
Giá Ethereum (ETH)
$3,126.56 -10.37%
0.03262 BTC Mua: 87,659,129 đ. Bán: 87,050,952 đ
Thấp: $3,124.03 Cao: $3,514.08

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $3,131.86 $48,012,610,528 18:57:15 14/11/2025
2 GaiaEx GaiaEx ETH/USDT $3,139.50 $31,140,944,790 19:00:16 14/11/2025
3 OnebullEx OnebullEx ETH/USDT $3,129.87 $29,554,773,113 19:03:17 14/11/2025
4 Binance Binance ETH/USDT $3,137.99 $29,387,189,570 18:51:16 14/11/2025
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,138.95 $27,070,422,540 19:00:16 14/11/2025
6 YUBIT YUBIT ETH/USDT $3,131.47 $23,963,703,641 18:57:15 14/11/2025
7 Ju.com Ju.com ETH/USDT $3,129.50 $22,657,071,494 18:45:16 14/11/2025
8 Darkex Exchange Darkex Exchange ETH/USDT $3,139.73 $21,642,828,765 19:00:18 14/11/2025
9 Tapbit Tapbit ETH/USDT $3,130.93 $20,774,856,524 18:57:16 14/11/2025
10 DigiFinex DigiFinex ETH/USDT $3,130.69 $20,372,350,147 18:57:15 14/11/2025
11 OKX OKX ETH/USDT $3,136.07 $20,099,572,780 18:55:47 14/11/2025
12 MEXC MEXC ETH/USDT $3,138.67 $19,476,388,618 18:51:17 14/11/2025
13 CoinW CoinW ETH/USDT $3,130.28 $18,499,328,744 18:57:18 14/11/2025
14 BVOX BVOX ETH/USDT $3,131.60 $16,354,990,287 18:57:16 14/11/2025
15 Batonex Batonex ETH/USDT $3,141.84 $15,359,045,270 19:00:16 14/11/2025
16 Ourbit Ourbit ETH/USDT $3,131.43 $14,770,807,435 18:57:17 14/11/2025
17 Gate Gate ETH/USDT $3,135.25 $14,598,889,045 18:51:19 14/11/2025
18 Toobit Toobit ETH/USDT $3,130.68 $13,056,829,998 18:57:19 14/11/2025
19 FameEX FameEX ETH/USDT $3,387.25 $11,736,859,746 23:12:17 13/11/2025
20 Top.one Top.one ETH/USDT $3,130.11 $11,320,384,314 19:03:16 14/11/2025
21 NovaEx NovaEx ETH/USDT $3,139.55 $10,434,246,495 19:00:16 14/11/2025
22 BiKing BiKing ETH/USDT $3,130.79 $10,403,687,221 18:57:18 14/11/2025
23 WEEX WEEX ETH/USDT $3,130.70 $10,396,660,174 18:57:17 14/11/2025
24 Pionex Pionex ETH/USDT $3,130.74 $10,288,243,592 18:57:16 14/11/2025
25 Bybit Bybit ETH/USDT $3,134.69 $9,954,142,835 18:51:16 14/11/2025
26 Hotcoin Hotcoin ETH/USDT $3,132.61 $9,612,312,130 18:57:21 14/11/2025
27 Echobit Echobit ETH/USDT $3,130.68 $8,950,806,553 18:57:17 14/11/2025
28 WhiteBIT WhiteBIT ETH/USDT $3,136.69 $7,898,505,307 18:51:15 14/11/2025
29 Binance Binance ETH/USDC $3,137.57 $7,814,376,713 18:51:16 14/11/2025
30 Zedcex Exchange Zedcex Exchange ETH/USDT $3,140.01 $7,735,935,906 19:00:15 14/11/2025
31 BitxEX BitxEX ETH/USDT $3,139.78 $7,139,326,633 19:00:16 14/11/2025
32 CoinCatch CoinCatch ETH/USDT $3,131.17 $7,083,184,255 18:57:15 14/11/2025
33 IBIT Global IBIT Global ETH/USDT $3,139.99 $6,761,048,005 19:00:17 14/11/2025
34 FameEX FameEX ETH/USDT $3,133.52 $6,459,919,500 18:57:11 14/11/2025
35 Bitrue Bitrue ETH/USDT $3,130.99 $5,813,906,959 18:57:17 14/11/2025
36 Cofinex Cofinex ETH/USDT $3,143.87 $5,711,869,134 19:00:15 14/11/2025
37 Bitget Bitget ETH/USDT $3,137.32 $5,690,234,361 18:51:15 14/11/2025
38 BTCC BTCC ETH/USDT $3,131.28 $5,559,170,818 18:57:17 14/11/2025
39 BitxEX BitxEX ETH/USDT $3,141.85 $5,496,216,177 19:00:10 14/11/2025
40 OrangeX OrangeX ETH/USDT $3,132.05 $5,276,371,737 18:48:15 14/11/2025
41 UZX UZX ETH/USDT $3,135.47 $5,240,230,557 18:51:15 14/11/2025
42 Websea Websea ETH/USDT $3,139.95 $4,886,544,932 19:00:16 14/11/2025
43 YUBIT YUBIT ETH/USD $3,130.54 $4,819,403,160 18:57:15 14/11/2025
44 Zedxion Exchange Zedxion Exchange ETH/USDT $3,139.18 $4,354,284,236 19:00:16 14/11/2025
45 CZR Exchange CZR Exchange ETH/USDT $3,139.18 $4,354,284,236 19:00:16 14/11/2025
46 All InX All InX ETH/USDT $3,140.80 $4,305,199,633 19:00:16 14/11/2025
47 Toobit Toobit ETH/USDT $3,132.44 $4,141,833,565 18:57:12 14/11/2025
48 Hyperliquid Hyperliquid ETH/USD $3,133.60 $3,770,621,049 18:57:16 14/11/2025
49 CRMClick CRMClick ETH/USDT $3,136.53 $3,756,037,646 18:51:16 14/11/2025
50 Coinlocally Coinlocally ETH/USDT $3,130.17 $3,735,363,747 18:57:18 14/11/2025
51 HTX HTX ETH/USDT $3,164.87 $3,702,492,484 18:27:17 14/11/2025
52 Binance Binance ETH/USDT $3,131.30 $3,517,121,519 18:56:54 14/11/2025
53 Darkex Exchange Darkex Exchange ETH/USDT $3,140.63 $3,319,460,083 19:00:51 14/11/2025
54 Bitunix Bitunix ETH/USDT $3,132.95 $3,302,874,441 18:57:16 14/11/2025
55 Deepcoin Deepcoin ETH/USDT $3,130.55 $3,223,912,099 18:57:16 14/11/2025
56 VOOX Exchange VOOX Exchange ETH/USDT $3,130.68 $3,148,507,476 18:57:19 14/11/2025
57 Aster Aster ETH/USDT $3,136.76 $2,892,657,516 18:51:15 14/11/2025
58 Tapbit Tapbit ETH/USDT $3,133.35 $2,880,759,442 18:57:08 14/11/2025
59 EdgeX EdgeX ETH/USD $3,131.01 $2,703,804,308 19:03:16 14/11/2025
60 CoinUp.io CoinUp.io ETH/USDT $3,134.93 $2,652,478,418 18:48:08 14/11/2025
61 CoinW CoinW ETH/USDC $3,131.37 $2,515,131,194 18:57:18 14/11/2025
62 KuCoin KuCoin ETH/USDT $3,139.67 $2,447,486,977 18:51:19 14/11/2025
63 Zoomex Zoomex ETH/USDT $3,131.35 $2,310,754,750 18:57:19 14/11/2025
64 Lighter Lighter ETH/USDC $3,227.38 $2,248,389,303 19:03:16 14/11/2025
65 Hibt Hibt ETH/USDT $3,133.00 $2,213,704,434 18:57:28 14/11/2025
66 CoinP CoinP ETH/USDT $3,142.40 $2,113,249,723 19:00:12 14/11/2025
67 KCEX KCEX ETH/USDT $3,131.86 $2,087,501,941 18:57:16 14/11/2025
68 Biconomy.com Biconomy.com ETH/USDT $3,138.13 $2,045,362,630 18:51:15 14/11/2025
69 BitMart BitMart ETH/USDT $3,125.19 $2,027,658,430 18:57:12 14/11/2025
70 Binance Binance ETH/USD $3,131.42 $2,001,686,800 18:51:51 14/11/2025
71 Batonex Batonex ETH/USDT $3,140.34 $1,967,345,328 19:00:08 14/11/2025
72 Binance Binance ETH/FDUSD $3,131.42 $1,838,770,140 18:56:54 14/11/2025
73 MGBX MGBX ETH/USDT $3,139.39 $1,831,787,712 19:00:17 14/11/2025
74 BitradeX BitradeX ETH/USDT $3,139.75 $1,812,477,573 19:00:15 14/11/2025
75 Pionex Pionex ETH/USDT $3,132.40 $1,804,437,851 18:57:10 14/11/2025
76 WEEX WEEX ETH/USDT $3,134.35 $1,799,597,139 18:57:09 14/11/2025
77 4E 4E ETH/USDT $3,142.28 $1,741,072,859 19:00:09 14/11/2025
78 KuCoin KuCoin ETH/USDT $3,131.44 $1,664,364,811 18:56:53 14/11/2025
79 LBank LBank ETH/USDT $3,133.88 $1,612,062,470 18:57:10 14/11/2025
80 Coinstore Coinstore ETH/USDT $3,131.44 $1,601,910,158 18:57:11 14/11/2025
81 BTSE BTSE ETH/USDT $3,131.14 $1,593,158,152 18:57:15 14/11/2025
82 B2Z Exchange B2Z Exchange ETH/USD $3,140.56 $1,568,598,976 19:00:16 14/11/2025
83 BITmarkets BITmarkets ETH/USDT $3,139.81 $1,568,049,756 19:00:15 14/11/2025
84 Koinbay Koinbay ETH/USDT $3,340.38 $1,538,780,748 18:51:15 14/11/2025
85 BYDFi BYDFi ETH/USDT $3,925.52 $1,538,695,522 19:00:17 14/11/2025
86 EasiCoin EasiCoin ETH/USDT $3,139.47 $1,515,720,814 19:00:16 14/11/2025
87 Millionero Millionero ETH/USDT $3,139.83 $1,395,900,827 19:00:16 14/11/2025
88 BitTap BitTap ETH/USDT $3,140.11 $1,391,487,377 19:00:16 14/11/2025
89 Aivora Exchange Aivora Exchange ETH/USDT $3,141.34 $1,385,238,023 19:00:17 14/11/2025
90 BiKing BiKing ETH/USDT $3,130.88 $1,365,988,945 18:57:10 14/11/2025
91 DigiFinex DigiFinex ETH/USDT $3,134.06 $1,359,380,601 18:57:11 14/11/2025
92 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,131.66 $1,306,057,883 18:57:17 14/11/2025
93 KCEX KCEX ETH/USDT $3,129.87 $1,269,166,845 18:57:09 14/11/2025
94 BitbabyExchange BitbabyExchange ETH/USDT $3,142.12 $1,254,620,175 19:00:16 14/11/2025
95 UZX UZX ETH/USDT $3,121.84 $1,224,941,357 18:54:09 14/11/2025
96 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,142.05 $1,215,856,731 19:00:16 14/11/2025
97 BTCC BTCC ETH/USDT $3,131.99 $1,215,563,781 18:57:12 14/11/2025
98 Bitop Bitop ETH/USDT $3,142.70 $1,214,042,304 19:00:16 14/11/2025
99 Dmex Dmex ETH/USD $3,132.55 $1,201,537,989 19:03:16 14/11/2025
100 NovaEx NovaEx ETH/USDC $3,139.31 $1,188,040,090 19:00:16 14/11/2025
101 CoinP CoinP ETH/USDT $3,139.48 $1,177,925,081 19:00:19 14/11/2025
102 Gems Trade Gems Trade ETH/USDT $3,133.08 $1,140,627,412 18:57:13 14/11/2025
103 OKX OKX ETH/USDT $3,131.60 $1,140,321,805 18:56:54 14/11/2025
104 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,132.60 $1,104,749,699 18:57:11 14/11/2025
105 IndoEx IndoEx ETH/USDT $3,123.68 $1,104,217,160 18:54:09 14/11/2025
106 CoinW CoinW ETH/USDT $3,131.18 $1,065,800,446 18:57:11 14/11/2025
107 XT.COM XT.COM ETH/USDT $3,133.67 $1,052,604,290 18:57:08 14/11/2025
108 NovaEx NovaEx ETH/USDT $3,141.69 $1,026,284,329 19:00:11 14/11/2025
109 Binance Binance ETH/USDC $3,131.70 $967,044,642 18:56:42 14/11/2025
110 Hibt Hibt ETH/USDT $3,134.25 $931,583,578 18:57:08 14/11/2025
111 IBIT Global IBIT Global ETH/USDT $3,143.28 $924,720,913 19:00:07 14/11/2025
112 Biconomy.com Biconomy.com ETH/USDT $3,124.52 $911,901,665 18:54:09 14/11/2025
113 Gate Gate ETH/USDT $3,131.50 $884,093,479 18:56:54 14/11/2025
114 HyperPay Futures HyperPay Futures ETH/USDT $3,129.71 $873,278,345 19:03:17 14/11/2025
115 Bybit Bybit ETH/USDT $3,122.51 $872,691,298 18:54:12 14/11/2025
116 PrimeXBT PrimeXBT ETH/USDT $3,142.26 $845,603,533 19:00:17 14/11/2025
117 Klickl Klickl ETH/USDT $3,140.90 $799,507,232 19:00:13 14/11/2025
118 BVOX BVOX ETH/USDT $3,133.28 $789,141,593 18:57:13 14/11/2025
119 IndoEx IndoEx ETH/BTC $3,128.15 $785,785,406 18:54:09 14/11/2025
120 Hotcoin Hotcoin ETH/USDT $3,139.20 $778,568,387 18:58:33 14/11/2025
121 Toobit Toobit ETH/USDC $3,131.81 $770,452,877 18:57:19 14/11/2025
122 BYDFi BYDFi ETH/USDC $3,928.36 $748,481,215 19:00:17 14/11/2025
123 YEX YEX ETH/USDT $3,131.47 $747,640,465 18:57:17 14/11/2025
124 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,133.05 $745,385,956 18:57:11 14/11/2025
125 LBank LBank ETH/USDT $3,131.44 $729,713,089 18:57:15 14/11/2025
126 MEXC MEXC ETH/USDT $3,126.25 $723,752,331 18:54:11 14/11/2025
127 Coinbase Exchange Coinbase Exchange ETH/USD $3,130.19 $700,634,397 18:56:58 14/11/2025
128 BlockFin BlockFin ETH/USDT $3,132.69 $665,688,736 18:57:16 14/11/2025
129 XXKK XXKK ETH/USDT $3,140.46 $662,402,134 19:00:07 14/11/2025
130 Toobit Toobit ETH/USDC $3,133.24 $655,079,821 18:57:12 14/11/2025
131 Bullish Bullish ETH/USDC $3,138.21 $654,170,077 19:00:08 14/11/2025
132 Cofinex Cofinex ETH/USDC $3,144.66 $650,052,126 19:00:15 14/11/2025
133 Ourbit Ourbit ETH/USDT $3,135.55 $649,892,749 18:45:11 14/11/2025
134 Bitget Bitget ETH/PERP $376.31 $644,189,870 18:51:15 14/11/2025
135 P2B P2B ETH/USDT $3,129.66 $592,878,238 18:57:07 14/11/2025
136 CoinCatch CoinCatch ETH/USD $3,131.35 $583,799,275 18:57:15 14/11/2025
137 GroveX GroveX ETH/USDT $3,135.75 $576,485,399 18:57:09 14/11/2025
138 VOOX Exchange VOOX Exchange ETH/USDT $3,133.65 $563,974,616 18:57:09 14/11/2025
139 BiFinance BiFinance ETH/USDT $3,130.81 $537,567,319 18:57:12 14/11/2025
140 Deribit Deribit ETH/USD $3,138.30 $532,541,223 19:00:55 14/11/2025
141 Cryptomus Cryptomus ETH/USDT $3,140.41 $530,454,025 19:00:07 14/11/2025
142 BitradeX BitradeX ETH/USDT $3,141.31 $523,761,554 19:00:07 14/11/2025
143 SunX SunX ETH/USDT $3,140.75 $491,462,576 19:00:07 14/11/2025
144 YEX YEX ETH/USDC $3,132.83 $485,062,831 18:57:17 14/11/2025
145 Coinlocally Coinlocally ETH/USDT $3,142.66 $473,857,428 19:00:11 14/11/2025
146 AscendEX AscendEX ETH/USDT $3,132.05 $455,923,649 18:57:07 14/11/2025
147 Coinflare Coinflare ETH/USDT $3,145.51 $444,939,890 19:00:16 14/11/2025
148 Pacifica Pacifica ETH/USD $3,130.90 $437,444,033 19:03:15 14/11/2025
149 Bitget Bitget ETH/USDT $3,125.11 $427,816,133 18:54:09 14/11/2025
150 YUBIT YUBIT ETH/USDT $3,132.48 $416,493,374 18:57:10 14/11/2025
151 BingX BingX ETH/USDT $3,135.04 $404,900,702 18:48:11 14/11/2025
152 Poloniex Poloniex ETH/USDT $3,122.43 $404,006,697 18:54:23 14/11/2025
153 Websea Websea ETH/USDT $3,141.50 $392,988,012 19:00:09 14/11/2025
154 Upbit Upbit ETH/KRW $3,248.46 $389,160,568 18:56:53 14/11/2025
155 Tapbit Tapbit ETH/USDC $3,131.82 $385,846,452 18:57:08 14/11/2025
156 BloFin BloFin ETH/USDT $3,132.69 $375,570,837 18:57:17 14/11/2025
157 Coincall Coincall ETH/USD $3,131.18 $373,116,768 19:03:16 14/11/2025
158 MGBX MGBX ETH/USDC $3,139.49 $371,945,526 19:00:12 14/11/2025
159 BitbabyExchange BitbabyExchange ETH/USDC $3,141.94 $355,402,394 19:00:16 14/11/2025
160 MGBX MGBX ETH/USDT $3,140.80 $352,092,893 19:00:12 14/11/2025
161 KCEX KCEX ETH/USDC $3,132.82 $350,963,562 18:57:16 14/11/2025
162 Zoomex Zoomex ETH/USDT $3,134.60 $349,348,631 18:57:08 14/11/2025
163 SunX SunX ETH/USDT $3,139.17 $341,923,279 19:00:18 14/11/2025
164 Bybit Bybit ETH/USD $3,135.16 $337,253,601 18:51:16 14/11/2025
165 CoinUp.io CoinUp.io ETH/USDT $3,133.11 $336,956,253 18:48:18 14/11/2025
166 IndoEx IndoEx ETH/USDC $3,128.82 $318,622,274 18:54:09 14/11/2025
167 ApeX Omni ApeX Omni ETH/USDT $3,129.98 $315,483,367 19:03:16 14/11/2025
168 BigONE BigONE ETH/USDT $3,122.27 $315,404,935 18:54:11 14/11/2025
169 Grvt Grvt ETH/USDT $3,130.31 $306,560,536 19:03:17 14/11/2025
170 Extended Extended ETH/USD $3,130.50 $288,269,334 19:03:16 14/11/2025
171 Quanto Quanto ETH/USD $3,476.30 $285,832,016 12:24:17 13/11/2025
172 Backpack Exchange Backpack Exchange ETH/USDC $3,130.79 $282,263,841 18:57:16 14/11/2025
173 Bitunix Bitunix ETH/USDT $3,133.66 $267,691,360 18:57:09 14/11/2025
174 CoinChief CoinChief ETH/USDT $3,142.26 $264,819,464 19:00:08 14/11/2025
175 CZR Exchange CZR Exchange ETH/USDT $3,141.44 $255,207,912 19:00:12 14/11/2025
176 Zedxion Exchange Zedxion Exchange ETH/USDT $3,141.65 $255,152,216 19:00:13 14/11/2025
177 GaiaEx GaiaEx ETH/USDT $3,141.64 $254,259,847 19:00:12 14/11/2025
178 Koinbay Koinbay ETH/USDT $3,121.65 $253,111,656 18:54:11 14/11/2025
179 Ju.com Ju.com ETH/USDT $3,137.70 $243,946,308 18:45:09 14/11/2025
180 YEX YEX ETH/USD $3,130.57 $243,919,280 18:57:17 14/11/2025
181 Azbit Azbit ETH/USDT $3,129.66 $236,658,870 18:57:07 14/11/2025
182 Paradex Paradex ETH/USD $3,130.44 $233,799,667 19:03:16 14/11/2025
183 ADEN ADEN ETH/USDT $3,130.81 $219,906,978 19:03:33 14/11/2025
184 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,129.77 $215,538,077 18:57:26 14/11/2025
185 Hotcoin Hotcoin ETH/USDC $3,124.87 $208,916,569 18:58:33 14/11/2025
186 BigONE BigONE ETH/BTC $3,120.20 $207,447,709 18:54:11 14/11/2025
187 Zedxion Exchange Zedxion Exchange ETH/USD $3,139.57 $205,811,030 19:00:16 14/11/2025
188 CZR Exchange CZR Exchange ETH/USD $3,139.57 $205,811,030 19:00:16 14/11/2025
189 BlockFin BlockFin ETH/USDT $3,132.83 $205,152,398 18:57:07 14/11/2025
190 Deepcoin Deepcoin ETH/USDT $3,134.71 $191,616,775 18:57:08 14/11/2025
191 Hibt Hibt ETH/USDC $3,133.83 $184,900,807 18:57:08 14/11/2025
192 Bitunix Bitunix ETH/USD $3,129.36 $178,265,424 18:57:16 14/11/2025
193 LMAX Digital LMAX Digital ETH/USD $3,139.05 $175,830,838 19:00:10 14/11/2025
194 UEEx UEEx ETH/USDT $3,141.66 $175,790,170 19:00:12 14/11/2025
195 BTC-Alpha BTC-Alpha ETH/USDT $3,142.45 $174,809,224 19:00:09 14/11/2025
196 Mars Exchange Mars Exchange ETH/USDT $3,140.29 $173,434,818 19:00:11 14/11/2025
197 CEEX exchange CEEX exchange ETH/USDT $3,142.55 $165,967,921 19:00:11 14/11/2025
198 Kraken Kraken ETH/USD $3,140.75 $165,095,789 18:59:54 14/11/2025
199 SynFutures v3 SynFutures v3 ETH/USDC $3,133.43 $162,553,522 19:03:16 14/11/2025
200 CZR Exchange CZR Exchange ETH/USDC $3,143.79 $161,805,485 19:00:12 14/11/2025
201 Zedxion Exchange Zedxion Exchange ETH/USDC $3,142.68 $161,770,726 19:00:13 14/11/2025
202 Koinbay Koinbay ETH/USDC $3,125.53 $160,747,870 18:54:11 14/11/2025
203 dYdX v4 dYdX v4 ETH/USD $3,131.80 $159,175,521 19:04:18 14/11/2025
204 Phemex Phemex ETH/USDT $3,130.45 $158,638,207 18:57:17 14/11/2025
205 SpireX SpireX ETH/USDT $3,608.51 $157,658,436 14:51:10 10/11/2025
206 AstralX AstralX ETH/USDT $3,140.52 $157,381,988 19:00:21 14/11/2025
207 GroveX GroveX ETH/FDUSD $3,134.93 $156,782,870 18:57:09 14/11/2025
208 Phemex Phemex ETH/USDC $3,130.18 $154,220,410 18:57:17 14/11/2025
209 ZKE ZKE ETH/USDT $3,141.64 $153,134,287 19:00:13 14/11/2025
210 WEEX WEEX ETH/USDC $3,133.74 $150,200,496 18:57:09 14/11/2025
211 Antarctic Antarctic ETH/USDT $3,130.54 $149,041,999 19:03:20 14/11/2025
212 Azbit Azbit ETH/USDC $3,124.37 $147,931,512 18:57:07 14/11/2025
213 WhiteBIT WhiteBIT ETH/USDT $3,123.63 $146,723,181 18:54:09 14/11/2025
214 Millionero Millionero ETH/USDT $3,142.29 $146,257,346 19:00:11 14/11/2025
215 LBank LBank ETH/USDC $3,132.68 $138,115,049 18:57:10 14/11/2025
216 YEX YEX ETH/USDT $3,140.48 $135,282,212 19:00:08 14/11/2025
217 SWFT Trade SWFT Trade ETH/USDT $3,144.71 $133,678,950 19:00:12 14/11/2025
218 HTX HTX ETH/USDT $3,129.36 $133,605,047 18:56:24 14/11/2025
219 CRMClick CRMClick ETH/USDT $3,125.36 $133,399,665 18:54:10 14/11/2025
220 Bullish Bullish ETH/USDT $3,138.55 $131,016,425 19:00:08 14/11/2025
221 MYX Finance MYX Finance ETH/USDT $3,130.07 $130,841,362 19:03:16 14/11/2025
222 Binance Binance ETH/BTC $3,131.95 $124,800,669 18:56:54 14/11/2025
223 Biconomy.com Biconomy.com ETH/USDC $3,124.99 $123,222,794 18:54:09 14/11/2025
224 BloFin BloFin ETH/USDT $3,133.03 $117,316,604 18:57:08 14/11/2025
225 Deribit Deribit ETH/USDC $3,139.70 $116,449,321 19:00:55 14/11/2025
226 Bithumb Bithumb ETH/KRW $3,261.35 $116,022,257 18:59:53 14/11/2025
227 MEXC MEXC ETH/USD $3,138.13 $114,324,310 18:51:17 14/11/2025
228 Deribit Deribit ETH/USD $3,133.72 $109,741,118 19:00:54 14/11/2025
229 Orderly Orderly ETH/USDC $3,129.98 $107,035,555 19:03:15 14/11/2025
230 Bit2Me Bit2Me ETH/USDC $3,134.80 $106,346,825 18:57:09 14/11/2025
231 XXKK XXKK ETH/USDT $3,139.91 $103,177,293 19:00:16 14/11/2025
232 Zoomex Zoomex ETH/USD $3,130.34 $101,788,586 18:57:19 14/11/2025
233 Phemex Phemex ETH/USDT $3,131.88 $99,506,493 18:57:12 14/11/2025
234 OKX OKX ETH/USD $3,131.13 $99,172,701 18:56:54 14/11/2025
235 LATOKEN LATOKEN ETH/USDT $3,731.15 $98,550,876 18:48:11 14/11/2025
236 Drift Protocol Drift Protocol ETH/USDC $3,144.42 $98,220,234 19:03:15 14/11/2025
237 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,135.86 $97,901,779 18:58:53 14/11/2025
238 SuperEx SuperEx ETH/USDC $3,143.46 $97,638,602 19:00:09 14/11/2025
239 ZKE ZKE ETH/USDC $3,143.98 $97,089,339 19:00:13 14/11/2025
240 Pionex Pionex ETH/BTC $3,133.63 $96,095,199 18:57:10 14/11/2025
241 BitTap BitTap ETH/USDT $3,141.75 $92,432,054 19:00:11 14/11/2025
242 FIXT FIXT ETH/USDT $3,130.10 $91,876,124 19:03:16 14/11/2025
243 PointPay PointPay ETH/USDT $3,131.26 $90,784,330 18:57:13 14/11/2025
244 LeveX LeveX ETH/USDT $3,138.90 $90,367,219 19:00:16 14/11/2025
245 Venus Venus ETH/vETH $3,142.73 $90,366,683 18:57:10 14/11/2025
246 ProBit Global ProBit Global ETH/USDT $3,133.66 $89,447,470 18:57:11 14/11/2025
247 Flipster Flipster ETH/USDT $3,133.90 $88,715,863 19:00:19 14/11/2025
248 Aivora Exchange Aivora Exchange ETH/USDT $3,142.42 $88,611,145 19:00:12 14/11/2025
249 BitDelta BitDelta ETH/USDT $3,124.97 $87,808,961 18:54:08 14/11/2025
250 SpireX SpireX ETH/USDC $3,609.09 $87,394,633 14:51:10 10/11/2025
251 Echobit Echobit ETH/USDT $3,132.48 $87,179,642 18:57:11 14/11/2025
252 Cofinex Cofinex ETH/USD $3,143.35 $86,151,366 19:00:15 14/11/2025
253 BitbabyExchange BitbabyExchange ETH/USDT $3,142.41 $85,970,561 19:00:11 14/11/2025
254 Bullish Bullish ETH/USD $3,137.40 $85,561,396 19:00:08 14/11/2025
255 BTCC BTCC ETH/USDC $3,130.03 $82,999,313 18:57:12 14/11/2025
256 YEX YEX ETH/USDC $3,141.36 $78,114,093 19:00:08 14/11/2025
257 OKX OKX ETH/USD $3,129.13 $77,963,890 18:51:53 14/11/2025
258 BITmarkets BITmarkets ETH/USD $3,142.24 $76,958,361 19:00:12 14/11/2025
259 B2Z Exchange B2Z Exchange ETH/USD $3,143.18 $76,942,414 19:00:10 14/11/2025
260 BYDFi BYDFi ETH/USDT $3,133.49 $76,520,897 18:57:08 14/11/2025
261 AIA Exchange AIA Exchange ETH/USDT $3,141.51 $74,552,039 19:00:08 14/11/2025
262 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,140.68 $70,280,283 19:00:08 14/11/2025
263 BitMEX BitMEX ETH/USD $3,135.00 $68,809,518 18:57:17 14/11/2025
264 SunPerp SunPerp ETH/USDT $3,132.08 $67,886,553 19:03:17 14/11/2025
265 FMFW.io FMFW.io ETH/USD $3,143.66 $67,700,334 19:00:08 14/11/2025
266 Gleec BTC Gleec BTC ETH/USDT $3,142.74 $67,682,208 19:00:08 14/11/2025
267 HitBTC HitBTC ETH/USDT $3,142.74 $67,680,857 19:00:11 14/11/2025
268 Changelly PRO Changelly PRO ETH/USDT $3,142.74 $67,680,841 19:00:09 14/11/2025
269 Mandala Exchange Mandala Exchange ETH/USDT $3,142.74 $67,622,000 19:00:11 14/11/2025
270 MEXC MEXC ETH/USDC $3,137.49 $67,086,930 18:51:17 14/11/2025
271 IndoEx IndoEx USDT/ETH $1.00 $66,323,097 18:54:09 14/11/2025
272 Qmall Exchange Qmall Exchange ETH/USDT $3,141.00 $66,231,928 19:00:11 14/11/2025
273 UZX UZX ETH/BTC $3,121.63 $65,093,258 18:54:09 14/11/2025
274 OKX OKX ETH/USDC $3,135.48 $64,985,444 18:55:47 14/11/2025
275 Pionex Pionex ETH/BTC $3,130.23 $63,774,667 18:57:16 14/11/2025
276 Phemex Phemex ETH/USD $3,130.41 $62,190,911 18:57:17 14/11/2025
277 Pionex Pionex ETH/SOL $3,125.53 $62,045,277 18:57:16 14/11/2025
278 Binance Binance ETH/EUR $3,129.88 $59,623,230 18:56:42 14/11/2025
279 Nivex Nivex ETH/USDT $3,142.88 $58,269,715 19:00:09 14/11/2025
280 CEEX exchange CEEX exchange ETH/USDT $3,140.01 $57,460,701 19:00:16 14/11/2025
281 Bybit Bybit ETH/USDC $3,123.80 $55,613,111 18:54:12 14/11/2025
282 Bitvavo Bitvavo ETH/EUR $3,132.52 $55,294,490 18:57:08 14/11/2025
283 CoinEx CoinEx ETH/USDT $3,144.38 $55,163,260 18:59:53 14/11/2025
284 DigiFinex DigiFinex ETH/USDC $3,133.91 $54,711,820 18:57:11 14/11/2025
285 ONUS Pro ONUS Pro ETH/VNDC $3,136.84 $54,324,692 18:51:16 14/11/2025
286 Bilaxy Bilaxy ETH/USDT $3,133.86 $53,886,498 19:00:11 14/11/2025
287 OKX OKX ETH/USDT $3,129.13 $51,781,130 18:51:53 14/11/2025
288 bitFlyer bitFlyer ETH/JPY $3,149.16 $51,597,648 18:59:53 14/11/2025
289 KuCoin KuCoin ETH/USDC $3,131.77 $50,617,152 18:56:53 14/11/2025
290 BTSE BTSE ETH/USDT $3,133.59 $50,295,687 18:57:07 14/11/2025
291 BitMEX BitMEX ETH/USDT $3,130.17 $49,898,302 18:57:17 14/11/2025
292 B2Z Exchange B2Z Exchange ETH/USDT $3,141.47 $49,740,273 19:00:10 14/11/2025
293 BITmarkets BITmarkets ETH/USDT $3,142.31 $49,730,468 19:00:12 14/11/2025
294 Gate Gate ETH/USDC $3,131.34 $48,317,786 18:56:54 14/11/2025
295 HashKey Exchange HashKey Exchange ETH/USD $3,130.54 $47,400,138 18:57:07 14/11/2025
296 WOO X WOO X ETH/USDT $3,136.86 $46,627,473 18:51:15 14/11/2025
297 Millionero Millionero ETH/USDC $3,142.72 $44,742,648 19:00:11 14/11/2025
298 Dex-Trade Dex-Trade ETH/USDT $3,125.70 $44,591,544 18:54:08 14/11/2025
299 SuperEx SuperEx ETH/USDT $3,141.68 $44,168,697 19:00:09 14/11/2025
300 All InX All InX ETH/USDT $3,140.60 $43,998,607 19:00:10 14/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 14/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,012,610,528 với tỷ giá $3,131.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá