Ethereum ETH
Xếp hạng #2
16:53:00 19/01/2026
Giá Ethereum (ETH)
$3,208.11 -3.4%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,212.18 | $12,471,155,744 | 15:54:16 19/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $3,211.78 | $10,961,869,218 | 15:54:15 19/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,213.01 | $10,232,830,718 | 15:57:18 19/01/2026 |
| 4 |  Ju.com |
ETH/USDT | $3,210.66 | $9,660,872,668 | 15:57:16 19/01/2026 |
| 5 |  Tapbit |
ETH/USDT | $3,210.71 | $9,527,757,595 | 15:57:15 19/01/2026 |
| 6 |  OKX |
ETH/USDT | $3,212.51 | $9,502,784,072 | 15:55:52 19/01/2026 |
| 7 |  DigiFinex |
ETH/USDT | $3,211.39 | $7,878,619,273 | 15:57:16 19/01/2026 |
| 8 |  BVOX |
ETH/USDT | $3,210.33 | $6,962,587,213 | 15:57:15 19/01/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $3,211.30 | $6,942,800,618 | 16:00:15 19/01/2026 |
| 10 |  Top.one |
ETH/USDT | $3,207.58 | $6,869,232,508 | 16:03:16 19/01/2026 |
| 11 |  Gate |
ETH/USDT | $3,212.21 | $6,462,426,898 | 15:54:18 19/01/2026 |
| 12 |  Ourbit |
ETH/USDT | $3,210.64 | $6,255,151,850 | 15:57:16 19/01/2026 |
| 13 |  Toobit |
ETH/USDT | $3,211.38 | $5,965,645,276 | 15:57:17 19/01/2026 |
| 14 |  FameEX |
ETH/USDT | $3,211.11 | $5,957,724,850 | 15:57:17 19/01/2026 |
| 15 |  BitMart |
ETH/USDT | $3,212.23 | $5,919,364,292 | 15:57:16 19/01/2026 |
| 16 |  Batonex |
ETH/USDT | $3,211.48 | $5,893,731,102 | 16:00:16 19/01/2026 |
| 17 |  CoinCatch |
ETH/USDT | $3,207.08 | $5,883,975,937 | 16:03:15 19/01/2026 |
| 18 |  BTCC |
ETH/USDT | $3,213.67 | $5,017,595,222 | 15:57:16 19/01/2026 |
| 19 |  NovaEx |
ETH/USDT | $3,211.36 | $4,509,354,281 | 16:00:16 19/01/2026 |
| 20 |  BiKing |
ETH/USDT | $3,211.37 | $4,481,456,978 | 16:00:17 19/01/2026 |
| 21 |  Pionex |
ETH/USDT | $3,210.65 | $4,404,197,862 | 15:57:15 19/01/2026 |
| 22 |  Bitspay |
USDT/ETH | $0.0003108 | $4,360,182,796 | 16:00:12 19/01/2026 |
| 23 |  CoinUp.io |
ETH/USDT | $3,211.06 | $4,289,566,174 | 15:57:18 19/01/2026 |
| 24 |  Bybit |
ETH/USDT | $3,211.93 | $3,946,404,887 | 15:54:16 19/01/2026 |
| 25 |  Cofinex |
ETH/USDT | $3,210.50 | $3,515,946,574 | 16:00:17 19/01/2026 |
| 26 |  Bitget |
ETH/USDT | $3,212.04 | $3,509,641,716 | 15:54:16 19/01/2026 |
| 27 |  Hotcoin |
ETH/USDT | $3,210.64 | $3,332,276,993 | 15:57:18 19/01/2026 |
| 28 | Binance |
ETH/USDC | $3,211.98 | $3,285,575,446 | 15:54:16 19/01/2026 |
| 29 |  OrangeX |
ETH/USDT | $3,210.37 | $3,250,965,597 | 15:57:15 19/01/2026 |
| 30 |  KCEX |
ETH/USDT | $3,210.64 | $3,232,492,692 | 15:57:15 19/01/2026 |
| 31 |  Darkex Exchange |
ETH/USDT | $3,211.48 | $3,021,041,620 | 16:00:16 19/01/2026 |
| 32 |  IBIT Global |
ETH/USDT | $3,212.07 | $2,871,076,124 | 16:00:17 19/01/2026 |
| 33 |  WEEX |
ETH/USDT | $3,211.37 | $2,756,074,554 | 15:57:16 19/01/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $3,211.39 | $2,733,295,520 | 15:57:18 19/01/2026 |
| 35 |  UZX |
ETH/USDT | $3,210.59 | $2,410,210,130 | 15:57:15 19/01/2026 |
| 36 |  Echobit |
ETH/USDT | $3,211.20 | $2,354,630,941 | 16:00:16 19/01/2026 |
| 37 |  BingX |
ETH/USDT | $3,211.82 | $2,289,335,319 | 15:57:15 19/01/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $3,211.78 | $2,275,672,459 | 15:54:15 19/01/2026 |
| 39 |  Zedcex Exchange |
ETH/USDT | $3,211.10 | $2,186,866,016 | 16:00:15 19/01/2026 |
| 40 |  Coinbase International Exchange |
ETH/USDC | $3,212.23 | $2,171,909,052 | 16:00:15 19/01/2026 |
| 41 |  Ekbit |
ETH/USDT | $3,211.10 | $2,125,642,479 | 16:00:16 19/01/2026 |
| 42 |  Websea |
ETH/USDT | $3,211.20 | $2,043,204,615 | 16:00:15 19/01/2026 |
| 43 | CoinUp.io |
ETH/USDT | $3,212.58 | $1,983,301,968 | 15:57:12 19/01/2026 |
| 44 |  HTX |
ETH/USDT | $3,210.75 | $1,981,591,731 | 15:57:16 19/01/2026 |
| 45 |  CRMClick |
ETH/USDT | $3,210.20 | $1,979,911,777 | 16:00:15 19/01/2026 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,211.48 | $1,839,555,730 | 16:00:16 19/01/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $3,211.92 | $1,839,386,302 | 15:54:16 19/01/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $3,210.70 | $1,816,722,413 | 15:57:15 19/01/2026 |
| 49 |  Bitrue |
ETH/USDT | $3,210.85 | $1,723,336,759 | 15:57:17 19/01/2026 |
| 50 |  Hyperliquid |
ETH/USD | $3,214.92 | $1,705,596,935 | 15:57:15 19/01/2026 |
| 51 |  Coinlocally |
ETH/USDT | $3,211.67 | $1,648,784,351 | 16:00:17 19/01/2026 |
| 52 |  Aster |
ETH/USDT | $3,212.16 | $1,644,429,990 | 15:54:15 19/01/2026 |
| 53 |  Hibt |
ETH/USDT | $3,212.53 | $1,617,180,185 | 15:57:22 19/01/2026 |
| 54 |  Koinbay |
ETH/USDT | $3,339.86 | $1,538,538,838 | 15:57:15 19/01/2026 |
| 55 |  CoinP |
ETH/USDT | $3,212.82 | $1,517,800,187 | 16:00:11 19/01/2026 |
| 56 |  Millionero |
ETH/USDT | $3,211.10 | $1,480,120,188 | 16:00:15 19/01/2026 |
| 57 | BTCC |
ETH/USDT | $3,214.20 | $1,463,767,370 | 15:57:10 19/01/2026 |
| 58 | Binance |
ETH/USDT | $3,217.20 | $1,380,481,001 | 15:56:42 19/01/2026 |
| 59 | CoinW |
ETH/USDC | $3,213.10 | $1,347,155,288 | 15:57:18 19/01/2026 |
| 60 |  Tebbit |
ETH/USDT | $3,211.00 | $1,343,369,364 | 16:00:16 19/01/2026 |
| 61 | Websea |
ETH/USDT | $3,212.56 | $1,312,306,036 | 16:00:09 19/01/2026 |
| 62 | Tapbit |
ETH/USDT | $3,212.59 | $1,238,339,595 | 15:57:08 19/01/2026 |
| 63 | Darkex Exchange |
ETH/USDT | $3,212.23 | $1,228,028,904 | 16:00:12 19/01/2026 |
| 64 |  BitxEX |
ETH/USDT | $3,211.12 | $1,197,897,986 | 16:00:15 19/01/2026 |
| 65 |  Bitunix |
ETH/USDT | $3,210.40 | $1,184,573,685 | 15:57:15 19/01/2026 |
| 66 |  EdgeX |
ETH/USD | $3,209.01 | $1,144,440,241 | 16:03:15 19/01/2026 |
| 67 |  Lighter |
ETH/USDC | $3,209.19 | $1,085,134,717 | 16:03:15 19/01/2026 |
| 68 |  MGBX |
ETH/USDT | $3,211.49 | $1,061,499,615 | 16:00:16 19/01/2026 |
| 69 | Pionex |
ETH/USDT | $3,212.49 | $1,049,647,510 | 15:57:07 19/01/2026 |
| 70 |  Coinstore |
ETH/USDT | $3,210.40 | $1,023,988,558 | 15:57:11 19/01/2026 |
| 71 |  Deepcoin |
ETH/USDT | $3,211.39 | $1,019,721,257 | 15:57:15 19/01/2026 |
| 72 |  EasiCoin |
ETH/USDT | $3,211.37 | $1,007,206,106 | 16:00:16 19/01/2026 |
| 73 |  BTDUex |
ETH/USDT | $3,212.42 | $1,000,088,697 | 16:00:13 19/01/2026 |
| 74 | Biconomy.com |
ETH/USDT | $3,216.60 | $999,825,978 | 15:57:08 19/01/2026 |
| 75 |  All InX |
ETH/USDT | $3,211.00 | $987,424,875 | 16:00:15 19/01/2026 |
| 76 |  MEXC |
ETH/USDT | $3,214.29 | $956,571,900 | 15:57:11 19/01/2026 |
| 77 | FameEX |
ETH/USDT | $3,215.77 | $929,796,067 | 15:57:11 19/01/2026 |
| 78 |  Picol |
ETH/USDT | $3,212.82 | $926,288,164 | 16:00:11 19/01/2026 |
| 79 |  OneBullEx |
ETH/USDT | $3,207.07 | $925,655,828 | 16:03:27 19/01/2026 |
| 80 |  BitradeX |
ETH/USDT | $3,210.64 | $843,281,995 | 15:57:15 19/01/2026 |
| 81 |  SunX |
ETH/USDT | $3,211.01 | $831,714,072 | 16:00:18 19/01/2026 |
| 82 | Batonex |
ETH/USDT | $3,212.78 | $789,283,720 | 16:00:11 19/01/2026 |
| 83 | CoinP |
ETH/USDT | $3,210.90 | $784,683,018 | 16:00:15 19/01/2026 |
| 84 | BVOX |
ETH/USDT | $3,213.48 | $769,335,314 | 15:57:09 19/01/2026 |
| 85 | SunX |
ETH/USDT | $3,212.65 | $769,329,347 | 16:00:09 19/01/2026 |
| 86 |  Dmex |
ETH/USD | $3,209.05 | $743,978,404 | 16:03:15 19/01/2026 |
| 87 | Binance |
ETH/FDUSD | $3,217.63 | $696,479,072 | 15:56:42 19/01/2026 |
| 88 |  4E |
ETH/USDT | $3,212.62 | $683,428,898 | 16:00:07 19/01/2026 |
| 89 | BitMart |
ETH/USDT | $3,214.20 | $670,098,715 | 15:57:07 19/01/2026 |
| 90 |  BTSE |
ETH/USDT | $3,210.09 | $669,719,066 | 15:57:15 19/01/2026 |
| 91 | Tebbit |
ETH/USDT | $3,212.82 | $662,154,348 | 16:00:11 19/01/2026 |
| 92 | BitxEX |
ETH/USDT | $3,212.49 | $661,064,602 | 16:00:11 19/01/2026 |
| 93 | VOOX Exchange |
ETH/USDT | $3,212.58 | $658,884,084 | 15:57:12 19/01/2026 |
| 94 |  KuCoin |
ETH/USDT | $3,214.05 | $658,077,135 | 15:54:17 19/01/2026 |
| 95 |  XT.COM |
ETH/USDT | $3,212.48 | $656,630,599 | 15:57:10 19/01/2026 |
| 96 | OrangeX |
ETH/USDT | $3,212.82 | $655,511,958 | 15:57:11 19/01/2026 |
| 97 | KCEX |
ETH/USDT | $3,214.60 | $644,838,342 | 15:57:10 19/01/2026 |
| 98 |  B2Z Exchange |
ETH/USD | $3,213.36 | $644,425,994 | 16:00:15 19/01/2026 |
| 99 |  BITmarkets |
ETH/USDT | $3,211.11 | $644,044,481 | 16:00:15 19/01/2026 |
| 100 | UZX |
ETH/USDT | $3,212.54 | $640,272,284 | 15:57:08 19/01/2026 |
| 101 | CoinCatch |
ETH/USD | $3,207.01 | $608,387,927 | 16:03:15 19/01/2026 |
| 102 |  BitTap |
ETH/USDT | $3,211.48 | $602,118,716 | 16:00:16 19/01/2026 |
| 103 | Gate |
ETH/USDT | $3,216.39 | $582,674,461 | 15:56:24 19/01/2026 |
| 104 |  BitbabyExchange |
ETH/USDT | $3,210.23 | $563,826,540 | 16:00:16 19/01/2026 |
| 105 | DigiFinex |
ETH/USDT | $3,214.35 | $562,372,255 | 15:54:07 19/01/2026 |
| 106 |  Zoomex |
ETH/USDT | $3,210.90 | $558,507,898 | 15:57:16 19/01/2026 |
| 107 |  PrimeXBT |
ETH/USDT | $3,210.65 | $552,878,974 | 16:00:15 19/01/2026 |
| 108 | WEEX |
ETH/USDT | $3,212.54 | $552,073,668 | 15:57:08 19/01/2026 |
| 109 |  BlockFin |
ETH/USDT | $3,212.43 | $548,462,501 | 16:00:11 19/01/2026 |
| 110 | NovaEx |
ETH/USDT | $3,212.90 | $545,612,805 | 16:00:09 19/01/2026 |
| 111 |  Gems Trade |
ETH/USDT | $3,212.24 | $544,485,998 | 15:57:14 19/01/2026 |
| 112 | OKX |
ETH/USDT | $3,216.91 | $544,392,649 | 15:56:23 19/01/2026 |
| 113 | CoinW |
ETH/USDT | $3,213.56 | $542,889,959 | 15:57:08 19/01/2026 |
| 114 |  LBank |
ETH/USDT | $3,212.60 | $537,905,687 | 15:57:10 19/01/2026 |
| 115 | Echobit |
ETH/USDT | $3,212.78 | $537,454,434 | 16:00:11 19/01/2026 |
| 116 | BiKing |
ETH/USDT | $3,212.52 | $522,015,769 | 16:00:12 19/01/2026 |
| 117 |  GroveX |
ETH/USDT | $3,203.55 | $521,556,485 | 15:42:54 19/01/2026 |
| 118 |  Bitop |
ETH/USDT | $3,211.38 | $512,502,095 | 16:00:22 19/01/2026 |
| 119 |  YUBIT |
ETH/USDT | $3,210.90 | $510,918,584 | 15:57:15 19/01/2026 |
| 120 |  Aivora Exchange |
ETH/USDT | $3,210.83 | $506,640,729 | 16:00:16 19/01/2026 |
| 121 | Hibt |
ETH/USDT | $3,212.53 | $500,541,407 | 15:57:11 19/01/2026 |
| 122 |  BiFinance |
ETH/USDT | $3,212.65 | $484,049,052 | 15:57:14 19/01/2026 |
| 123 |  KlicklX |
ETH/USDT | $3,213.31 | $478,443,234 | 16:00:13 19/01/2026 |
| 124 | KuCoin |
ETH/USDT | $3,215.50 | $472,949,074 | 15:55:53 19/01/2026 |
| 125 |  HyperPay Futures |
ETH/USDT | $3,207.57 | $463,132,792 | 16:03:18 19/01/2026 |
| 126 | AscendEX |
ETH/USDT | $3,213.53 | $458,770,990 | 15:54:11 19/01/2026 |
| 127 |  XXKK |
ETH/USDT | $3,212.22 | $455,137,396 | 16:00:10 19/01/2026 |
| 128 |  EagleX |
ETH/USDT | $3,211.48 | $418,540,092 | 16:00:15 19/01/2026 |
| 129 | IBIT Global |
ETH/USDT | $3,212.45 | $406,144,375 | 16:00:08 19/01/2026 |
| 130 |  Extended |
ETH/USD | $3,208.70 | $405,362,885 | 16:03:16 19/01/2026 |
| 131 | Toobit |
ETH/USDC | $3,211.53 | $400,124,450 | 15:57:17 19/01/2026 |
| 132 |  AstralX |
ETH/USDT | $3,212.65 | $396,092,911 | 16:00:08 19/01/2026 |
| 133 | NovaEx |
ETH/USDC | $3,211.09 | $393,241,842 | 16:00:16 19/01/2026 |
| 134 | Toobit |
ETH/USDT | $3,212.54 | $390,435,735 | 15:57:07 19/01/2026 |
| 135 | Binance |
ETH/USDC | $3,217.43 | $386,021,403 | 15:56:42 19/01/2026 |
| 136 |  Crypto.com Exchange |
ETH/USD | $3,213.50 | $373,749,538 | 15:57:07 19/01/2026 |
| 137 |  Paradex |
ETH/USD | $3,214.53 | $373,675,978 | 16:03:15 19/01/2026 |
| 138 | Crypto.com Exchange |
ETH/USD | $3,213.65 | $373,122,719 | 15:57:18 19/01/2026 |
| 139 | Ourbit |
ETH/USDT | $3,214.18 | $357,189,525 | 15:57:07 19/01/2026 |
| 140 | Bybit |
ETH/USDT | $3,213.81 | $348,304,839 | 15:54:12 19/01/2026 |
| 141 |  Pacifica |
ETH/USD | $3,208.94 | $346,065,236 | 16:03:15 19/01/2026 |
| 142 | BingX |
ETH/USDT | $3,213.98 | $326,372,474 | 15:57:07 19/01/2026 |
| 143 | BingX |
ETH/USDC | $3,212.35 | $326,057,885 | 15:57:15 19/01/2026 |
| 144 |  YEX |
ETH/USDT | $3,212.29 | $323,087,267 | 15:48:16 19/01/2026 |
| 145 | YUBIT |
ETH/USDT | $3,212.47 | $320,411,025 | 15:57:10 19/01/2026 |
| 146 |  BloFin |
ETH/USDT | $3,212.62 | $316,643,534 | 15:57:11 19/01/2026 |
| 147 | EagleX |
ETH/USDT | $3,212.62 | $315,298,786 | 16:00:07 19/01/2026 |
| 148 | Bitget |
ETH/USDT | $3,214.22 | $300,747,854 | 15:54:11 19/01/2026 |
| 149 | Hotcoin |
ETH/USDT | $3,214.51 | $283,524,399 | 15:58:14 19/01/2026 |
| 150 | BlockFin |
ETH/USDT | $3,210.15 | $280,522,824 | 16:00:15 19/01/2026 |
| 151 | All InX |
ETH/USDT | $3,212.68 | $274,843,831 | 16:00:08 19/01/2026 |
| 152 |  CoinChief |
ETH/USDT | $3,212.43 | $257,556,380 | 16:00:12 19/01/2026 |
| 153 |  Poloniex |
ETH/USDT | $3,215.70 | $249,460,487 | 15:53:54 19/01/2026 |
| 154 | BitradeX |
ETH/USDT | $3,212.34 | $232,100,366 | 15:57:11 19/01/2026 |
| 155 |  Coinbase Exchange |
ETH/USD | $3,214.20 | $226,208,209 | 15:57:00 19/01/2026 |
| 156 |  IndoEx |
ETH/USDT | $3,214.79 | $222,551,509 | 15:57:09 19/01/2026 |
| 157 |  P2B |
ETH/USDT | $3,214.37 | $219,448,164 | 15:54:07 19/01/2026 |
| 158 |  Grvt |
ETH/USDT | $3,208.22 | $216,926,501 | 16:03:16 19/01/2026 |
| 159 | Cofinex |
ETH/USDC | $3,210.79 | $216,072,932 | 16:00:17 19/01/2026 |
| 160 | Binance |
ETH/USD1 | $3,214.89 | $209,177,545 | 15:56:54 19/01/2026 |
| 161 | YEX |
ETH/USDC | $3,212.62 | $203,914,853 | 15:48:16 19/01/2026 |
| 162 | MGBX |
ETH/USDT | $3,212.27 | $201,827,612 | 16:00:09 19/01/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $3,212.64 | $201,611,213 | 15:57:07 19/01/2026 |
| 164 | KCEX |
ETH/USDC | $3,211.26 | $201,583,860 | 15:57:15 19/01/2026 |
| 165 | WhiteBIT |
ETH/USDT | $3,214.68 | $195,286,286 | 15:54:11 19/01/2026 |
| 166 | BloFin |
ETH/USDT | $3,212.84 | $189,911,274 | 15:51:16 19/01/2026 |
| 167 |  Bitcastle |
ETH/USDT | $3,212.43 | $186,525,257 | 16:00:16 19/01/2026 |
| 168 | Tapbit |
ETH/USDC | $3,213.48 | $181,576,006 | 15:57:08 19/01/2026 |
| 169 | LBank |
ETH/USDT | $3,210.47 | $178,635,276 | 15:57:15 19/01/2026 |
| 170 |  KTX |
ETH/USDT | $3,210.68 | $171,017,324 | 16:00:15 19/01/2026 |
| 171 | Coinlocally |
ETH/USDT | $3,212.66 | $167,437,339 | 16:00:11 19/01/2026 |
| 172 |  Deribit |
ETH/USD | $3,212.12 | $162,512,060 | 16:00:50 19/01/2026 |
| 173 |  Azbit |
ETH/USDT | $3,216.38 | $162,400,758 | 15:57:08 19/01/2026 |
| 174 |  Coincall |
ETH/USD | $3,208.98 | $161,357,385 | 16:03:16 19/01/2026 |
| 175 | IndoEx |
ETH/BTC | $3,214.79 | $160,200,208 | 15:57:09 19/01/2026 |
| 176 | Ju.com |
ETH/USDT | $3,213.15 | $149,770,653 | 15:57:08 19/01/2026 |
| 177 | BitbabyExchange |
ETH/USDC | $3,211.06 | $149,681,239 | 16:00:16 19/01/2026 |
| 178 |  OneEx |
ETH/USDT | $3,211.50 | $149,434,462 | 16:00:15 19/01/2026 |
| 179 | Millionero |
ETH/USDT | $3,212.79 | $148,011,755 | 16:00:11 19/01/2026 |
| 180 | KTX |
ETH/USDT | $3,212.49 | $147,495,968 | 16:00:12 19/01/2026 |
| 181 |  Cryptomus |
ETH/USDT | $3,213.00 | $146,704,809 | 16:00:08 19/01/2026 |
| 182 |  Backpack Exchange |
ETH/USDC | $3,212.48 | $146,409,700 | 15:57:16 19/01/2026 |
| 183 | Aivora Exchange |
ETH/USDC | $3,210.94 | $144,929,508 | 16:00:16 19/01/2026 |
| 184 | YEX |
ETH/USD | $3,212.39 | $144,119,126 | 15:48:16 19/01/2026 |
| 185 |  Coinflare |
ETH/USDT | $3,214.38 | $142,104,645 | 16:00:15 19/01/2026 |
| 186 |  SWFT Trade |
ETH/USDT | $3,212.99 | $141,255,606 | 16:00:08 19/01/2026 |
| 187 | HTX |
ETH/USDT | $3,213.16 | $141,249,374 | 15:59:25 19/01/2026 |
| 188 | CRMClick |
ETH/USDT | $3,212.41 | $141,235,016 | 16:00:11 19/01/2026 |
| 189 | Zoomex |
ETH/USDT | $3,213.97 | $139,326,600 | 15:54:11 19/01/2026 |
| 190 |  Upbit |
ETH/KRW | $3,236.22 | $136,488,009 | 15:56:24 19/01/2026 |
| 191 |  BigONE |
ETH/USDT | $3,213.99 | $133,636,258 | 15:54:08 19/01/2026 |
| 192 | Zedxion Exchange |
ETH/USD | $3,211.46 | $132,495,651 | 16:00:16 19/01/2026 |
| 193 | CZR Exchange |
ETH/USD | $3,211.93 | $132,429,859 | 15:54:16 19/01/2026 |
| 194 | Bitunix |
ETH/USDT | $3,212.76 | $127,060,767 | 15:57:07 19/01/2026 |
| 195 |  MYX Finance |
ETH/USDT | $3,207.32 | $120,773,883 | 16:03:16 19/01/2026 |
| 196 |  DeriW |
ETH/USDT | $3,211.26 | $116,994,655 | 16:03:16 19/01/2026 |
| 197 |  Bullish |
ETH/USDC | $3,213.67 | $114,124,387 | 16:00:11 19/01/2026 |
| 198 |  LMAX Digital |
ETH/USD | $3,213.23 | $114,079,216 | 16:00:09 19/01/2026 |
| 199 | AstralX |
ETH/USDT | $3,211.10 | $113,349,201 | 16:00:15 19/01/2026 |
| 200 |  Mars Exchange |
ETH/USDT | $3,212.21 | $110,312,559 | 16:00:12 19/01/2026 |
| 201 | Bybit |
ETH/USD | $3,212.71 | $108,748,433 | 15:54:16 19/01/2026 |
| 202 | CZR Exchange |
ETH/USDT | $3,212.63 | $105,446,203 | 16:00:10 19/01/2026 |
| 203 |  ApeX Omni |
ETH/USDT | $3,208.09 | $104,583,157 | 16:03:16 19/01/2026 |
| 204 | Koinbay |
ETH/USDT | $3,212.58 | $104,273,611 | 15:57:12 19/01/2026 |
| 205 | Zedxion Exchange |
ETH/USDT | $3,212.62 | $104,158,474 | 16:00:09 19/01/2026 |
| 206 | MEXC |
ETH/USDC | $3,211.96 | $100,783,613 | 15:54:15 19/01/2026 |
| 207 | GroveX |
ETH/USDC | $3,202.86 | $98,435,410 | 15:42:54 19/01/2026 |
| 208 | GroveX |
ETH/USD1 | $3,203.29 | $98,300,980 | 15:42:54 19/01/2026 |
| 209 |  Venus |
ETH/vETH | $3,213.88 | $96,255,059 | 15:57:07 19/01/2026 |
| 210 |  SuperEx |
ETH/USDT | $3,212.59 | $93,531,480 | 16:00:09 19/01/2026 |
| 211 | Deepcoin |
ETH/USDT | $3,212.47 | $93,354,919 | 15:57:11 19/01/2026 |
| 212 | BigONE |
ETH/BTC | $3,213.77 | $91,407,931 | 15:54:08 19/01/2026 |
| 213 | TruBit Pro Exchange |
ETH/USDT | $3,211.46 | $87,571,739 | 16:00:08 19/01/2026 |
| 214 | Binance |
ETH/BTC | $3,218.12 | $85,550,603 | 15:56:42 19/01/2026 |
| 215 |  Antarctic |
ETH/USDT | $3,206.90 | $84,221,813 | 16:03:20 19/01/2026 |
| 216 | Hibt |
ETH/USDC | $3,212.86 | $77,093,025 | 15:57:11 19/01/2026 |
| 217 |  LATOKEN |
ETH/USDT | $3,730.53 | $76,233,814 | 15:54:07 19/01/2026 |
| 218 | Biconomy.com |
ETH/USDC | $3,216.59 | $75,773,109 | 15:57:08 19/01/2026 |
| 219 |  CEEX exchange |
ETH/USDT | $3,213.09 | $75,728,511 | 16:00:11 19/01/2026 |
| 220 |  Phemex |
ETH/USDT | $3,210.98 | $75,621,376 | 15:57:16 19/01/2026 |
| 221 | Cofinex |
ETH/USD | $3,209.70 | $75,606,033 | 16:00:17 19/01/2026 |
| 222 | CZR Exchange |
ETH/USDC | $3,212.50 | $73,315,545 | 16:00:10 19/01/2026 |
| 223 | Koinbay |
ETH/USDC | $3,212.91 | $72,320,021 | 15:57:12 19/01/2026 |
| 224 | Zedxion Exchange |
ETH/USDC | $3,212.50 | $72,223,986 | 16:00:09 19/01/2026 |
| 225 |  AIA Exchange |
ETH/USDT | $3,212.32 | $71,549,331 | 16:00:12 19/01/2026 |
| 226 | GroveX |
ETH/FDUSD | $3,203.65 | $71,034,810 | 15:42:54 19/01/2026 |
| 227 |  Kraken |
ETH/USD | $3,213.50 | $70,570,139 | 15:59:24 19/01/2026 |
| 228 |  BYDFi |
ETH/USDT | $3,215.39 | $70,066,832 | 16:00:17 19/01/2026 |
| 229 |  ALP.COM |
ETH/USDT | $3,213.23 | $69,726,543 | 16:00:16 19/01/2026 |
| 230 |  UEEx |
ETH/USDT | $3,212.62 | $69,026,831 | 16:00:08 19/01/2026 |
| 231 | YUBIT |
ETH/USD | $3,210.50 | $68,389,169 | 15:57:15 19/01/2026 |
| 232 |  BitDelta |
ETH/USDT | $3,212.76 | $66,804,601 | 16:00:11 19/01/2026 |
| 233 | WEEX |
ETH/USDC | $3,212.28 | $66,640,860 | 15:57:08 19/01/2026 |
| 234 | OneEx |
ETH/USDT | $3,212.58 | $65,868,697 | 16:00:08 19/01/2026 |
| 235 | IndoEx |
ETH/USDC | $3,214.37 | $64,758,010 | 15:57:09 19/01/2026 |
| 236 |  ZKE |
ETH/USDT | $3,212.63 | $63,267,722 | 16:00:11 19/01/2026 |
| 237 | Pionex |
ETH/BTC | $3,213.81 | $61,518,441 | 15:57:07 19/01/2026 |
| 238 | Binance |
ETH/BTC | $3,210.93 | $59,719,385 | 15:54:16 19/01/2026 |
| 239 | Toobit |
ETH/USDC | $3,212.28 | $58,169,431 | 15:57:07 19/01/2026 |
| 240 |  Bithumb |
ETH/KRW | $3,232.07 | $55,043,395 | 15:59:54 19/01/2026 |
| 241 | YEX |
ETH/USDT | $3,212.51 | $54,455,945 | 16:00:09 19/01/2026 |
| 242 | Picol |
ETH/BTC | $3,213.03 | $54,275,390 | 16:00:11 19/01/2026 |
| 243 | Phemex |
ETH/USD | $3,213.03 | $53,718,291 | 15:57:16 19/01/2026 |
| 244 |  ADEN |
ETH/USDT | $3,207.83 | $51,664,892 | 16:03:40 19/01/2026 |
| 245 | Hotcoin |
ETH/USDC | $3,214.17 | $51,539,548 | 15:58:14 19/01/2026 |
| 246 | Phemex |
ETH/USDT | $3,212.54 | $49,070,670 | 15:57:09 19/01/2026 |
| 247 | LBank |
ETH/USDC | $3,212.66 | $48,605,608 | 15:57:10 19/01/2026 |
| 248 | Bitunix |
ETH/USD | $3,210.94 | $47,648,324 | 15:57:15 19/01/2026 |
| 249 |  PointPay |
ETH/USDT | $3,214.61 | $47,579,449 | 15:57:11 19/01/2026 |
| 250 | Millionero |
ETH/USDC | $3,212.36 | $45,179,610 | 16:00:11 19/01/2026 |
| 251 | BitbabyExchange |
ETH/USDT | $3,212.84 | $44,309,754 | 16:00:09 19/01/2026 |
| 252 | ZKE |
ETH/USDC | $3,212.50 | $43,989,327 | 16:00:11 19/01/2026 |
| 253 | UZX |
ETH/BTC | $3,214.25 | $43,669,558 | 15:57:08 19/01/2026 |
| 254 | Aivora Exchange |
ETH/USDT | $3,212.49 | $42,982,553 | 16:00:12 19/01/2026 |
| 255 |  Bit2Me |
ETH/USDC | $3,212.28 | $42,471,937 | 15:57:07 19/01/2026 |
| 256 | Phemex |
ETH/USDC | $3,211.19 | $40,578,380 | 15:57:16 19/01/2026 |
| 257 |  Orderly |
ETH/USDC | $3,208.55 | $39,751,106 | 16:03:15 19/01/2026 |
| 258 | BingX |
ETH/USD | $3,212.64 | $39,048,816 | 15:57:15 19/01/2026 |
| 259 | SuperEx |
ETH/USDC | $3,212.51 | $38,987,214 | 16:00:09 19/01/2026 |
| 260 | BTCC |
ETH/USDC | $3,214.13 | $38,572,944 | 15:57:10 19/01/2026 |
| 261 | Bitcastle |
ETH/USDT | $3,211.16 | $38,450,589 | 16:00:21 19/01/2026 |
| 262 |  Fluid (Ethereum) |
WSTETH/ETH | $3,931.09 | $37,460,530 | 16:02:47 19/01/2026 |
| 263 | Deribit |
ETH/USD | $3,209.86 | $34,600,549 | 16:00:50 19/01/2026 |
| 264 |  dYdX v4 |
ETH/USD | $3,207.19 | $34,297,041 | 16:04:19 19/01/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $3,214.76 | $33,757,937 | 15:57:07 19/01/2026 |
| 266 |  FMFW.io |
ETH/USD | $3,216.56 | $33,732,180 | 15:57:07 19/01/2026 |
| 267 |  HitBTC |
ETH/USDT | $3,215.28 | $33,718,174 | 15:54:07 19/01/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $3,214.72 | $33,716,286 | 16:00:11 19/01/2026 |
| 269 |  Changelly PRO |
ETH/USDT | $3,214.88 | $33,714,905 | 15:57:12 19/01/2026 |
| 270 |  Bitstamp by Robinhood |
ETH/USD | $3,212.30 | $33,616,983 | 15:59:23 19/01/2026 |
| 271 | Zoomex |
ETH/USD | $3,258.31 | $32,681,888 | 15:57:16 19/01/2026 |
| 272 | Zedcex Exchange |
ETH/BTC | $3,211.95 | $32,217,380 | 16:00:13 19/01/2026 |
| 273 | YEX |
ETH/USDC | $3,212.79 | $31,894,765 | 16:00:09 19/01/2026 |
| 274 | BYDFi |
ETH/USDT | $3,212.77 | $31,607,764 | 15:57:07 19/01/2026 |
| 275 | Binance |
WBETH/ETH | $3,498.02 | $31,073,090 | 15:56:54 19/01/2026 |
| 276 | BYDFi |
ETH/USDC | $3,215.45 | $30,754,450 | 16:00:17 19/01/2026 |
| 277 | Bullish |
ETH/USDT | $3,213.98 | $30,018,725 | 16:00:11 19/01/2026 |
| 278 | YEX |
XAUT/ETH | $4,658.29 | $29,239,624 | 16:00:09 19/01/2026 |
| 279 |  Bitfinex |
ETH/USDT | $3,213.38 | $29,160,954 | 15:59:53 19/01/2026 |
| 280 |  BitMEX |
ETH/USD | $3,211.33 | $29,070,779 | 15:57:22 19/01/2026 |
| 281 |  C-Patex |
ETH/USDT | $3,214.37 | $28,858,778 | 15:57:11 19/01/2026 |
| 282 | B2Z Exchange |
ETH/USD | $3,212.60 | $28,791,606 | 16:00:11 19/01/2026 |
| 283 | BITmarkets |
ETH/USD | $3,212.77 | $28,789,770 | 16:00:11 19/01/2026 |
| 284 | Pionex |
ETH/BTC | $3,210.77 | $28,358,832 | 15:57:15 19/01/2026 |
| 285 | Pionex |
ETH/SOL | $3,210.65 | $28,137,804 | 15:57:15 19/01/2026 |
| 286 | Deribit |
ETH/USDC | $3,212.50 | $28,022,791 | 16:00:50 19/01/2026 |
| 287 | Zedcex Exchange |
ETH/USDT | $3,212.25 | $27,877,374 | 16:00:13 19/01/2026 |
| 288 |  ONUS Pro |
ETH/VNDC | $3,209.85 | $27,241,677 | 16:00:16 19/01/2026 |
| 289 | BitTap |
ETH/USDT | $3,212.35 | $27,149,533 | 16:00:07 19/01/2026 |
| 290 | Bitfinex |
ETH/USD | $3,214.20 | $27,009,998 | 15:59:23 19/01/2026 |
| 291 |  LeveX |
ETH/USDT | $3,211.00 | $26,889,767 | 16:00:15 19/01/2026 |
| 292 |  Bitvavo |
ETH/EUR | $3,215.05 | $26,122,039 | 15:57:10 19/01/2026 |
| 293 |  Qmall Exchange |
ETH/USDT | $3,213.91 | $26,018,050 | 16:00:14 19/01/2026 |
| 294 | Bybit |
ETH/USDC | $3,213.92 | $25,720,077 | 15:54:12 19/01/2026 |
| 295 | CEEX exchange |
ETH/USDT | $3,211.13 | $25,670,507 | 16:00:15 19/01/2026 |
| 296 | EasiCoin |
ETH/USDT | $3,212.62 | $25,081,050 | 16:00:08 19/01/2026 |
| 297 |  Bibox |
ETH/USDT | $2,509.16 | $25,024,407 | 16:00:12 19/01/2026 |
| 298 | Bybit |
ETH/BTC | $3,214.47 | $24,784,142 | 15:54:12 19/01/2026 |
| 299 |  Tothemoon |
ETH/BTC | $3,214.23 | $24,437,509 | 15:57:12 19/01/2026 |
| 300 | Azbit |
ETH/USDC | $3,214.12 | $23,676,969 | 15:57:08 19/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 19/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,471,155,744 với tỷ giá $3,212.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.