Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,184,718,388,536 Khối lượng (24h): $53,266,786,064 Thị phần: BTC: 58.7%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 23:38:00 04/08/2026
Giá Ethereum (ETH)
$1,868.29 0.13%
0.02921 BTC Mua: 48,925,120 đ. Bán: 48,698,283 đ
Thấp: $1,845.56 Cao: $1,876.71

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,873.44 $6,625,935,632 22:54:17 04/08/2026
2 Tapbit Tapbit ETH/USDT $1,871.61 $5,692,899,245 22:57:15 04/08/2026
3 CoinUp.io CoinUp.io ETH/USDT $1,871.55 $5,610,939,316 22:57:18 04/08/2026
4 Binance Binance ETH/USDT $1,873.06 $5,354,122,083 22:54:17 04/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,870.76 $5,251,543,238 23:00:15 04/08/2026
6 BTCC BTCC ETH/USDT $1,872.60 $4,360,819,037 22:57:16 04/08/2026
7 Ekbit Ekbit ETH/USDT $1,870.51 $3,900,731,333 23:00:16 04/08/2026
8 KCEX KCEX ETH/USDT $1,871.76 $3,696,799,095 22:57:15 04/08/2026
9 Ju.com Ju.com ETH/USDT $1,899.76 $3,688,047,209 14:57:15 30/07/2026
10 Toobit Toobit ETH/USDT $1,871.55 $3,374,105,832 22:57:15 04/08/2026
11 Deepcoin Deepcoin ETH/USDT $1,871.53 $3,243,853,471 22:57:15 04/08/2026
12 BVOX BVOX ETH/USDT $1,871.46 $2,999,156,942 22:57:15 04/08/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,871.06 $2,715,942,521 23:00:16 04/08/2026
14 Gate Gate ETH/USDT $1,873.24 $2,679,988,772 22:54:20 04/08/2026
15 MEXC MEXC ETH/USDT $1,873.45 $2,284,420,794 22:54:16 04/08/2026
16 Pionex Pionex ETH/USDT $1,871.54 $2,247,411,602 22:57:16 04/08/2026
17 Ourbit Ourbit ETH/USDT $1,871.57 $2,208,973,023 22:57:17 04/08/2026
18 WEEX WEEX ETH/USDT $1,871.53 $1,886,397,359 22:57:17 04/08/2026
19 BiKing BiKing ETH/USDT $1,870.28 $1,867,228,743 23:00:17 04/08/2026
20 CoinUp.io CoinUp.io ETH/USDT $1,872.76 $1,839,071,247 22:57:10 04/08/2026
21 x.me Exchange x.me Exchange ETH/USDT $1,871.65 $1,769,024,149 22:57:17 04/08/2026
22 OrangeX OrangeX ETH/USDT $1,871.60 $1,703,896,141 22:57:15 04/08/2026
23 Bybit Bybit ETH/USDT $1,873.29 $1,682,181,683 22:54:16 04/08/2026
24 CoinW CoinW ETH/USDT $1,871.97 $1,657,648,706 22:57:18 04/08/2026
25 CoinChief CoinChief ETH/USDT $1,871.55 $1,534,232,932 22:57:16 04/08/2026
26 MGBX MGBX ETH/USDT $1,871.64 $1,483,014,486 22:57:16 04/08/2026
27 DigiFinex DigiFinex ETH/USDT $1,870.18 $1,480,957,514 23:00:16 04/08/2026
28 Echobit Echobit ETH/USDT $1,871.50 $1,435,291,552 22:57:16 04/08/2026
29 Binance Binance ETH/USDC $1,873.34 $1,408,335,583 22:54:17 04/08/2026
30 BitMart BitMart ETH/USDT $1,870.46 $1,390,180,734 23:00:16 04/08/2026
31 Batonex Batonex ETH/USDT $1,870.31 $1,240,894,058 23:00:16 04/08/2026
32 IBIT Global IBIT Global ETH/USDT $1,870.25 $1,209,037,080 23:00:18 04/08/2026
33 WOO X Pro WOO X Pro ETH/USDT $1,870.51 $1,150,675,418 23:00:16 04/08/2026
34 Bitunix Bitunix ETH/USDT $1,871.77 $1,127,799,900 22:57:16 04/08/2026
35 UZX UZX ETH/USDT $1,871.50 $1,117,750,967 22:57:15 04/08/2026
36 Hibt Hibt ETH/USDT $1,872.18 $1,101,472,670 22:57:18 04/08/2026
37 Biconomy.com Biconomy.com ETH/USDT $1,871.64 $1,090,241,494 22:57:15 04/08/2026
38 Bitget Bitget ETH/USDT $1,873.41 $983,826,566 22:54:15 04/08/2026
39 Cofinex Cofinex ETH/USDT $1,870.37 $979,739,836 23:00:15 04/08/2026
40 SunX SunX ETH/USDT $1,871.20 $944,457,951 23:00:12 04/08/2026
41 Ulink Ulink ETH/USDT $1,871.48 $938,669,586 23:00:09 04/08/2026
42 BTCC BTCC ETH/USDT $1,872.99 $877,006,632 22:57:12 04/08/2026
43 Websea Websea ETH/USDT $1,871.50 $863,023,124 22:57:20 04/08/2026
44 CoinP CoinP ETH/USDT $1,871.63 $845,521,640 23:00:07 04/08/2026
45 Bitbase Bitbase ETH/USDT $1,868.68 $778,209,412 22:45:19 04/08/2026
46 CEEX exchange CEEX exchange ETH/USDT $1,870.23 $750,541,553 23:00:16 04/08/2026
47 Hyperliquid Hyperliquid ETH/USDC $1,873.13 $729,771,973 22:57:26 04/08/2026
48 WhiteBIT WhiteBIT ETH/USDT $1,875.52 $696,317,570 22:48:15 04/08/2026
49 Zoomex Zoomex ETH/USDT $1,871.79 $663,612,826 22:57:15 04/08/2026
50 Koinbay Koinbay ETH/USDT $1,872.45 $649,722,058 22:57:15 04/08/2026
51 idax exchange idax exchange ETH/USDT $1,870.31 $645,946,417 23:00:18 04/08/2026
52 WHXEX WHXEX ETH/USDT $1,870.50 $645,925,251 23:00:16 04/08/2026
53 Blockfinex Blockfinex ETH/USDT $1,870.50 $645,924,241 23:00:15 04/08/2026
54 CrypFine CrypFine ETH/USDT $1,871.93 $611,466,228 22:57:15 04/08/2026
55 CZR Exchange CZR Exchange ETH/USDT $1,870.49 $606,091,531 23:00:17 04/08/2026
56 BitxEX BitxEX ETH/USDT $1,871.66 $583,975,068 22:57:18 04/08/2026
57 HTX HTX ETH/USDT $1,871.49 $578,629,443 22:57:17 04/08/2026
58 PrimeXBT PrimeXBT ETH/USDT $1,870.55 $567,288,409 23:00:16 04/08/2026
59 Hotcoin Hotcoin ETH/USDT $1,871.74 $533,201,111 22:57:20 04/08/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $1,870.33 $488,130,714 23:00:15 04/08/2026
61 BiFinance BiFinance ETH/USDT $1,872.81 $457,590,179 22:57:12 04/08/2026
62 CoinP CoinP ETH/USDT $1,870.40 $440,180,997 23:00:15 04/08/2026
63 BTSE BTSE ETH/USDT $1,871.75 $430,465,330 22:57:15 04/08/2026
64 BingX BingX ETH/USDT $1,871.64 $423,161,903 22:57:17 04/08/2026
65 B2Z Exchange B2Z Exchange ETH/USD $1,871.56 $407,220,453 23:00:15 04/08/2026
66 BITmarkets BITmarkets ETH/USDT $1,870.50 $406,997,002 23:00:15 04/08/2026
67 CoinMy CoinMy ETH/USDT $1,870.27 $383,462,833 23:00:16 04/08/2026
68 BitradeX BitradeX ETH/USDT $1,871.87 $352,757,164 22:57:15 04/08/2026
69 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
70 Pionex Pionex ETH/USDT $1,872.68 $334,595,473 22:57:12 04/08/2026
71 Binance Binance ETH/USDT $1,872.73 $328,951,035 22:56:42 04/08/2026
72 YUBIT YUBIT ETH/USDT $1,871.64 $307,561,337 22:57:16 04/08/2026
73 Tapbit Tapbit ETH/USDT $1,872.56 $302,287,834 22:57:07 04/08/2026
74 Aster Aster ETH/USDT $1,873.17 $295,791,776 22:54:15 04/08/2026
75 Picol Picol ETH/USDT $1,871.06 $294,754,751 23:00:11 04/08/2026
76 CoinW CoinW ETH/USDC $1,871.99 $293,662,998 22:57:18 04/08/2026
77 SunX SunX ETH/USDT $1,870.51 $293,163,347 23:00:19 04/08/2026
78 AstralX AstralX ETH/USDT $1,870.18 $281,642,167 23:00:15 04/08/2026
79 Bitbaby Bitbaby ETH/USDT $1,871.87 $258,128,689 22:57:15 04/08/2026
80 Biconomy.com Biconomy.com ETH/USDT $1,872.76 $234,627,441 22:57:07 04/08/2026
81 BVOX BVOX ETH/USDT $1,872.77 $226,289,607 22:57:08 04/08/2026
82 Aivora Exchange Aivora Exchange ETH/USDC $1,870.55 $221,385,751 23:00:15 04/08/2026
83 BlockFin BlockFin ETH/USDT $1,874.02 $218,615,398 22:54:08 04/08/2026
84 HyperPay Futures HyperPay Futures ETH/USDT $1,870.64 $215,647,687 23:00:17 04/08/2026
85 EdgeX EdgeX ETH/USDC $1,870.36 $212,881,953 23:00:16 04/08/2026
86 Binance Binance ETH/USDC $1,872.98 $212,656,611 22:56:54 04/08/2026
87 Lighter Lighter ETH/USDC $1,873.14 $209,383,407 22:57:15 04/08/2026
88 Toobit Toobit ETH/USDC $1,871.66 $208,871,812 22:57:15 04/08/2026
89 Pacifica Pacifica ETH/USD $1,871.19 $207,937,661 23:03:15 04/08/2026
90 IMBX IMBX ETH/USDT $1,870.32 $204,088,991 23:00:15 04/08/2026
91 Batonex Batonex ETH/USDT $1,871.61 $199,190,996 23:00:07 04/08/2026
92 BitTap BitTap ETH/USDT $1,870.14 $195,205,184 23:00:16 04/08/2026
93 BlockFin BlockFin ETH/USDT $1,873.50 $187,441,292 22:54:15 04/08/2026
94 KuCoin KuCoin ETH/USDT $1,872.95 $180,849,248 22:54:19 04/08/2026
95 WEEX WEEX ETH/USDT $1,872.82 $178,839,574 22:57:08 04/08/2026
96 MEXC MEXC ETH/USDT $1,873.90 $168,153,742 22:54:07 04/08/2026
97 EasiCoin EasiCoin ETH/USDT $1,870.30 $167,867,835 23:00:15 04/08/2026
98 XXKK XXKK ETH/USDT $1,871.54 $167,597,934 23:00:07 04/08/2026
99 4E 4E ETH/USDT $1,871.06 $162,606,324 23:00:07 04/08/2026
100 Variational Variational ETH/USDC $1,869.88 $158,584,582 23:03:16 04/08/2026
101 CoinChief CoinChief ETH/USDT $1,872.56 $157,235,477 22:57:12 04/08/2026
102 OrangeX OrangeX ETH/USDT $1,872.80 $155,217,845 22:57:07 04/08/2026
103 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,874.29 $153,210,684 22:54:07 04/08/2026
104 Hotcoin Hotcoin ETH/USDT $1,872.86 $151,280,529 22:51:17 04/08/2026
105 UZX UZX ETH/USDT $1,872.77 $151,129,670 22:57:09 04/08/2026
106 KCEX KCEX ETH/USDT $1,872.85 $148,858,538 22:57:12 04/08/2026
107 Biconomy.com Biconomy.com ETH/USDC $1,872.78 $142,843,557 22:57:07 04/08/2026
108 Gate Gate ETH/USDT $1,872.49 $142,015,533 22:56:25 04/08/2026
109 LBank LBank ETH/USDT $1,871.65 $141,330,792 22:57:16 04/08/2026
110 Bitbase Bitbase ETH/USDT $1,873.01 $141,160,626 22:48:08 04/08/2026
111 Phemex Phemex ETH/USD $1,871.80 $139,128,954 22:57:16 04/08/2026
112 BloFin BloFin ETH/USDT $1,871.78 $138,346,935 22:57:20 04/08/2026
113 CoinW CoinW ETH/USDT $1,872.85 $135,050,328 22:57:11 04/08/2026
114 DigiFinex DigiFinex ETH/USDT $1,871.62 $133,097,358 23:00:10 04/08/2026
115 x.me Exchange x.me Exchange ETH/USDT $1,872.77 $132,446,956 22:57:08 04/08/2026
116 BiKing BiKing ETH/USDT $1,871.06 $128,294,801 23:00:11 04/08/2026
117 YEX YEX ETH/USDT $1,871.65 $124,746,934 22:57:16 04/08/2026
118 BloFin BloFin ETH/USDT $1,872.65 $121,683,301 22:57:11 04/08/2026
119 Coinbase Exchange Coinbase Exchange ETH/USD $1,873.19 $119,567,337 22:56:59 04/08/2026
120 Ulink Ulink ETH/USDT $1,870.64 $115,723,971 23:00:18 04/08/2026
121 CrypFine CrypFine ETH/USDT $1,872.68 $111,698,999 22:57:11 04/08/2026
122 OneEx OneEx ETH/USDT $1,870.71 $108,136,252 23:00:16 04/08/2026
123 Toobit Toobit ETH/USDT $1,872.81 $107,077,091 22:57:08 04/08/2026
124 BTCC BTCC ETH/USDC $1,873.54 $106,022,559 22:57:12 04/08/2026
125 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,862.48 $102,141,727 21:15:18 04/08/2026
126 KTX KTX ETH/USDT $1,871.82 $102,080,099 23:00:15 04/08/2026
127 KCEX KCEX ETH/USDC $1,871.78 $100,975,724 22:57:15 04/08/2026
128 SuperEx SuperEx ETH/USDT $1,871.65 $99,107,865 23:00:11 04/08/2026
129 XT.COM XT.COM ETH/USDT $1,872.77 $98,642,278 22:57:09 04/08/2026
130 BitGW Exchange BitGW Exchange ETH/USDT $1,872.85 $97,987,676 22:57:07 04/08/2026
131 YUBIT YUBIT ETH/USDT $1,872.68 $97,361,427 22:57:12 04/08/2026
132 Poloniex Poloniex ETH/USDT $1,871.30 $95,691,077 22:59:53 04/08/2026
133 BigONE BigONE ETH/USDT $1,870.78 $92,972,875 22:45:07 04/08/2026
134 Bybit Bybit ETH/USDT $1,873.90 $91,774,470 22:54:09 04/08/2026
135 OKX OKX ETH/USDT $1,873.17 $90,255,127 22:56:24 04/08/2026
136 Gems Trade Gems Trade ETH/USDT $1,871.10 $89,747,314 23:00:10 04/08/2026
137 IBIT Global IBIT Global ETH/USDT $1,871.06 $89,156,662 23:00:11 04/08/2026
138 CEEX exchange CEEX exchange ETH/USDT $1,871.75 $88,617,377 23:00:08 04/08/2026
139 Ju.com Ju.com ETH/USDT $1,900.50 $87,282,366 14:57:12 30/07/2026
140 Grvt Grvt ETH/USDT $1,870.60 $85,546,266 20:39:19 04/08/2026
141 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,869.85 $84,225,326 23:03:50 04/08/2026
142 P2B P2B ETH/USDT $1,872.81 $83,593,676 22:57:11 04/08/2026
143 IndoEx IndoEx ETH/USDT $1,872.05 $83,564,578 23:00:09 04/08/2026
144 YEX YEX ETH/USDC $1,871.76 $82,761,160 22:57:16 04/08/2026
145 EVEDEX EVEDEX ETH/USD $1,871.09 $81,643,715 23:03:15 04/08/2026
146 Phemex Phemex ETH/USDT $1,872.76 $79,096,173 22:57:08 04/08/2026
147 KuCoin KuCoin ETH/USDT $1,873.10 $77,021,201 22:56:23 04/08/2026
148 LBank LBank ETH/USDC $1,872.79 $75,679,550 22:57:10 04/08/2026
149 Binance Binance ETH/USD1 $1,872.87 $74,904,587 22:56:42 04/08/2026
150 AIA Exchange AIA Exchange ETH/USDT $1,871.63 $74,084,184 23:00:07 04/08/2026
151 Bitrue Bitrue ETH/USDT $1,871.98 $73,875,612 22:57:17 04/08/2026
152 Ourbit Ourbit ETH/USDT $1,872.80 $73,233,946 22:57:09 04/08/2026
153 Deepcoin Deepcoin ETH/USDT $1,872.61 $72,176,722 22:57:11 04/08/2026
154 BitxEX BitxEX ETH/USDT $1,871.41 $71,069,934 23:00:16 04/08/2026
155 Bitbaby Bitbaby ETH/USDC $1,872.06 $71,068,208 22:57:15 04/08/2026
156 ASTX ASTX ETH/USDT $1,870.59 $70,756,533 23:00:16 04/08/2026
157 FameEX FameEX ETH/USDT $1,873.47 $65,846,502 22:57:11 04/08/2026
158 LBank LBank ETH/USDT $1,872.80 $64,976,873 22:57:10 04/08/2026
159 BitradeX BitradeX ETH/USDT $1,872.81 $62,965,766 22:57:08 04/08/2026
160 IndoEx IndoEx ETH/BTC $1,872.05 $60,919,866 23:00:09 04/08/2026
161 DeriW DeriW ETH/USDT $1,870.60 $60,082,069 23:00:15 04/08/2026
162 AlphaX AlphaX ETH/USDT $1,870.29 $59,424,591 23:00:19 04/08/2026
163 Hibt Hibt ETH/USDT $1,872.72 $59,212,717 22:57:12 04/08/2026
164 Bullish Bullish ETH/USDC $1,871.60 $58,662,872 23:00:07 04/08/2026
165 Toobit Toobit ETH/USDC $1,872.87 $56,654,938 22:57:08 04/08/2026
166 Hotcoin Hotcoin ETH/USD $1,871.93 $56,042,188 22:57:20 04/08/2026
167 Pionex Pionex ETH/BTC $1,871.54 $54,622,408 22:57:16 04/08/2026
168 Websea Websea ETH/USDT $1,872.91 $53,387,871 22:51:09 04/08/2026
169 XT.COM XT.COM ETH/USDC $1,872.79 $53,175,375 22:57:09 04/08/2026
170 Azbit Azbit ETH/USDT $1,872.49 $52,936,803 22:57:07 04/08/2026
171 Kalshi Kalshi ETH/USD $1,871.14 $52,505,501 23:03:15 04/08/2026
172 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,871.06 $51,988,983 23:00:10 04/08/2026
173 Phemex Phemex ETH/USDT $1,871.84 $50,544,785 22:57:16 04/08/2026
174 WhiteBIT WhiteBIT ETH/USDT $1,873.51 $49,521,992 22:48:11 04/08/2026
175 Bitget Bitget ETH/USDT $1,873.96 $46,665,094 22:55:00 04/08/2026
176 Echobit Echobit ETH/USDT $1,872.81 $46,444,178 22:57:09 04/08/2026
177 Koinbay Koinbay ETH/USDC $1,872.97 $45,786,620 22:57:12 04/08/2026
178 XT.COM XT.COM ETH/USD $1,872.27 $45,604,996 22:57:40 04/08/2026
179 WHXEX WHXEX ETH/USDC $1,871.45 $45,325,139 23:00:12 04/08/2026
180 idax exchange idax exchange ETH/USDC $1,871.42 $45,323,447 23:00:13 04/08/2026
181 Tapbit Tapbit ETH/USDC $1,873.15 $45,074,351 22:57:07 04/08/2026
182 GroveX GroveX ETH/USDT $1,873.98 $44,941,782 23:00:07 04/08/2026
183 Bitcastle Bitcastle ETH/USDT $1,871.15 $44,900,427 23:00:12 04/08/2026
184 Deribit Deribit ETH/USDC $1,866.49 $44,858,247 22:24:54 04/08/2026
185 Aivora Exchange Aivora Exchange ETH/USDT $1,871.29 $43,823,050 23:00:08 04/08/2026
186 Echobit Echobit ETH/USDC $1,872.87 $43,730,027 22:57:09 04/08/2026
187 Hibt Hibt ETH/USDC $1,872.79 $42,477,665 22:57:12 04/08/2026
188 AlphaX AlphaX ETH/USDT $1,871.05 $40,808,385 23:00:09 04/08/2026
189 HTX HTX ETH/USDT $1,871.03 $40,231,756 22:59:55 04/08/2026
190 CRMClick CRMClick ETH/USDT $1,871.87 $40,166,940 22:57:10 04/08/2026
191 Kraken Kraken ETH/USD $1,871.80 $37,461,591 22:59:24 04/08/2026
192 BingX BingX ETH/USDT $1,873.01 $37,199,423 22:48:11 04/08/2026
193 CoinMy CoinMy ETH/USDT $2,562.42 $37,115,806 23:00:08 04/08/2026
194 Deribit Deribit ETH/USD $1,866.61 $37,096,907 22:24:54 04/08/2026
195 Venus Venus ETH/vETH $1,872.92 $36,634,606 22:57:07 04/08/2026
196 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,873.85 $36,002,202 22:54:07 04/08/2026
197 Antarctic Antarctic ETH/USDT $1,870.27 $35,013,716 23:00:17 04/08/2026
198 Phemex Phemex ETH/USDC $1,871.93 $34,981,546 22:57:16 04/08/2026
199 B2Z Exchange B2Z Exchange ETH/USD $1,872.55 $34,388,672 23:00:08 04/08/2026
200 BITmarkets BITmarkets ETH/USD $1,872.55 $34,387,251 23:00:07 04/08/2026
201 Deribit Deribit ETH/USD $1,870.48 $34,050,444 22:24:54 04/08/2026
202 Koinbay Koinbay ETH/USDT $1,872.82 $33,561,491 22:57:12 04/08/2026
203 WHXEX WHXEX ETH/USDT $1,871.18 $33,380,333 23:00:12 04/08/2026
204 idax exchange idax exchange ETH/USDT $1,871.08 $33,379,087 23:00:13 04/08/2026
205 Blockfinex Blockfinex ETH/USDT $1,871.07 $33,375,526 23:00:10 04/08/2026
206 AEGET AEGET ETH/USDT $1,871.06 $32,845,932 23:00:10 04/08/2026
207 ASTX ASTX ETH/USDT $1,871.05 $32,845,601 23:00:10 04/08/2026
208 FIXT FIXT ETH/USDT $1,870.50 $31,858,188 23:00:15 04/08/2026
209 YEX YEX ETH/USD $1,872.04 $31,757,990 22:57:16 04/08/2026
210 WHXEX WHXEX ETH/USD $1,870.67 $31,234,380 23:00:16 04/08/2026
211 Blockfinex Blockfinex ETH/USD $1,870.64 $31,234,331 23:00:15 04/08/2026
212 Bitbaby Bitbaby ETH/USDT $1,871.28 $30,387,879 23:00:07 04/08/2026
213 BYDFi BYDFi ETH/USDT $1,870.79 $30,211,215 23:00:16 04/08/2026
214 LMAX Digital LMAX Digital ETH/USD $1,871.63 $29,307,371 23:00:09 04/08/2026
215 Bitunix Bitunix ETH/USDT $1,872.80 $28,926,245 22:57:09 04/08/2026
216 CoinEx CoinEx ETH/USDT $1,873.18 $28,891,885 22:57:15 04/08/2026
217 Zoomex Zoomex ETH/USDT $1,872.77 $27,553,721 22:57:08 04/08/2026
218 ZKE ZKE ETH/USDC $1,871.42 $27,194,207 23:00:13 04/08/2026
219 OneEx OneEx ETH/USDT $1,871.41 $27,004,346 23:00:07 04/08/2026
220 SWFT Trade SWFT Trade ETH/USDT $1,869.33 $26,168,838 23:00:08 04/08/2026
221 MEXC MEXC ETH/USDC $1,873.35 $26,140,967 22:54:16 04/08/2026
222 LATOKEN LATOKEN ETH/USDT $1,865.74 $26,064,458 22:57:11 04/08/2026
223 BigONE BigONE ETH/BTC $1,869.73 $25,711,448 22:45:07 04/08/2026
224 YEX YEX XAUT/ETH $4,070.65 $25,654,039 23:00:11 04/08/2026
225 P2B P2B ETH/USDC $1,872.78 $24,353,754 22:57:11 04/08/2026
226 IndoEx IndoEx ETH/USDC $1,872.17 $23,986,016 23:00:09 04/08/2026
227 Cryptomus Cryptomus ETH/USDT $1,871.00 $23,445,807 23:00:07 04/08/2026
228 Cofinex Cofinex ETH/USDC $1,870.52 $23,148,065 23:00:15 04/08/2026
229 Hotcoin Hotcoin ETH/USDC $1,873.04 $22,959,926 22:51:17 04/08/2026
230 Bitcastle Bitcastle ETH/USDT $1,870.53 $22,944,942 23:00:18 04/08/2026
231 Extended Extended ETH/USD $1,871.35 $22,525,354 23:03:16 04/08/2026
232 SuperEx SuperEx ETH/USDC $1,872.51 $21,987,447 23:00:11 04/08/2026
233 Azbit Azbit ETH/USDC $1,872.71 $20,110,815 22:57:07 04/08/2026
234 ZKE ZKE ETH/USDT $1,871.08 $20,027,554 23:00:13 04/08/2026
235 Upbit Upbit ETH/KRW $1,865.68 $19,290,268 22:56:23 04/08/2026
236 ALP.COM ALP.COM ETH/USDT $1,871.06 $18,337,661 23:00:10 04/08/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,871.76 $17,851,189 22:59:53 04/08/2026
238 Bitunix Bitunix ETH/USDC $1,871.97 $17,580,473 22:57:16 04/08/2026
239 CZR Exchange CZR Exchange ETH/USDT $1,872.54 $17,122,992 22:57:07 04/08/2026
240 HashKey Exchange HashKey Exchange ETH/USD $1,872.20 $17,049,842 22:57:07 04/08/2026
241 IMBX IMBX ETH/USDT $1,871.35 $15,968,075 23:00:11 04/08/2026
242 EdgeX EdgeX ETH/USD $1,858.85 $15,916,485 15:18:15 04/08/2026
243 YUBIT YUBIT ETH/USD $1,872.03 $15,714,140 22:57:16 04/08/2026
244 KuCoin KuCoin ETH/USDC $1,872.30 $15,085,463 22:56:23 04/08/2026
245 BYDFi BYDFi ETH/USDC $1,870.96 $14,169,147 23:00:16 04/08/2026
246 Bybit Bybit ETH/USD $1,872.48 $14,027,315 22:54:16 04/08/2026
247 GroveX GroveX ETH/FDUSD $1,873.89 $13,549,522 23:00:07 04/08/2026
248 DigiFinex DigiFinex ETH/USDC $1,871.86 $13,272,657 23:00:10 04/08/2026
249 ApeX Omni ApeX Omni ETH/USDT $1,870.19 $13,236,885 23:00:16 04/08/2026
250 Bullish Bullish ETH/USD $1,871.50 $13,235,312 23:00:07 04/08/2026
251 MGBX MGBX ETH/USDT $1,872.60 $13,162,117 22:57:08 04/08/2026
252 LeveX LeveX ETH/USDT $1,869.71 $13,021,817 23:00:15 04/08/2026
253 Bitbase Bitbase ETH/USDC $1,872.99 $12,985,876 22:48:08 04/08/2026
254 Bitunix Bitunix ETH/USD $1,872.08 $12,473,762 22:57:16 04/08/2026
255 B2Z Exchange B2Z Exchange ETH/USDT $1,871.13 $12,377,520 23:00:08 04/08/2026
256 BITmarkets BITmarkets ETH/USDT $1,871.29 $12,375,327 23:00:07 04/08/2026
257 BTSE BTSE ETH/USDT $1,872.46 $12,353,449 22:57:08 04/08/2026
258 Tothemoon Tothemoon ETH/BTC $1,871.15 $12,295,338 23:00:12 04/08/2026
259 YEX YEX ETH/USDC $1,871.10 $12,277,218 23:00:11 04/08/2026
260 KlicklX KlicklX ETH/USDT $1,873.15 $11,992,713 23:00:17 04/08/2026
261 MGBX MGBX ETH/USDC $1,872.79 $11,735,855 22:57:08 04/08/2026
262 Binance Binance ETH/USD1 $1,872.82 $11,502,571 22:54:17 04/08/2026
263 Binance Binance ETH/U $1,873.23 $11,202,697 22:54:17 04/08/2026
264 Superp Superp ETH/USDT $1,870.40 $11,183,975 23:00:16 04/08/2026
265 BingX BingX ETH/USDC $1,871.99 $11,114,544 22:57:17 04/08/2026
266 BitTap BitTap ETH/USDT $1,871.21 $10,386,561 23:00:07 04/08/2026
267 YEX YEX ETH/USDT $1,871.61 $10,327,411 23:00:11 04/08/2026
268 Tothemoon Tothemoon ETH/USD $1,871.43 $10,126,419 23:00:12 04/08/2026
269 Kraken Kraken ETH/EUR $1,872.34 $10,085,906 22:59:24 04/08/2026
270 SunX SunX ETH/USDT $1,944.93 $10,079,056 23:03:15 04/08/2026
271 Azbit Azbit ETH/BTC $1,872.79 $10,045,442 22:57:07 04/08/2026
272 Flipster Flipster ETH/USDT $1,870.32 $9,860,879 23:00:16 04/08/2026
273 Bit2Me Bit2Me ETH/EUR $1,873.32 $9,834,093 22:57:08 04/08/2026
274 KCEX KCEX ETH/USDC $1,872.92 $9,736,637 22:57:12 04/08/2026
275 Backpack Exchange Backpack Exchange ETH/USDC $1,871.54 $9,705,461 22:57:15 04/08/2026
276 Niza.io Niza.io ETH/USD $1,871.72 $9,329,340 23:00:07 04/08/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,872.31 $9,306,752 22:56:11 04/08/2026
278 EasiCoin EasiCoin ETH/USDT $1,871.16 $9,215,577 23:00:19 04/08/2026
279 MEXC MEXC ETH/USD $1,873.02 $9,062,279 22:54:16 04/08/2026
280 BingX BingX ETH/USD $1,871.90 $8,841,041 22:57:17 04/08/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $1,872.96 $8,825,365 22:56:47 04/08/2026
282 WEEX WEEX ETH/USDC $1,872.82 $8,697,768 22:57:08 04/08/2026
283 BlockFin BlockFin ETH/USDC $1,874.01 $8,667,239 22:54:08 04/08/2026
284 Bitbaby Bitbaby ETH/USDC $1,871.59 $8,647,289 23:00:07 04/08/2026
285 Coinstore Coinstore ETH/USDT $1,873.32 $8,099,434 22:54:11 04/08/2026
286 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,870.40 $8,068,686 23:00:16 04/08/2026
287 BYDFi BYDFi ETH/USDT $1,871.13 $7,897,510 23:00:11 04/08/2026
288 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,871.05 $7,610,854 22:56:59 04/08/2026
289 XT.COM XT.COM ETH/USD1 $1,872.51 $7,491,790 22:57:09 04/08/2026
290 Binance Binance ETH/U $1,872.89 $7,490,309 22:56:42 04/08/2026
291 Bithumb Bithumb ETH/KRW $1,865.68 $7,446,481 22:59:53 04/08/2026
292 Bitvavo Bitvavo ETH/EUR $1,872.91 $7,334,915 22:57:10 04/08/2026
293 Bullish Bullish ETH/USDT $1,871.63 $7,307,176 23:00:07 04/08/2026
294 FMFW.io FMFW.io ETH/USD $1,873.26 $7,232,997 23:00:07 04/08/2026
295 HitBTC HitBTC ETH/USDT $1,871.46 $7,226,450 23:00:08 04/08/2026
296 Changelly Changelly ETH/USDT $1,871.46 $7,226,441 23:00:07 04/08/2026
297 Gleec BTC Gleec BTC ETH/USDT $1,871.46 $7,226,044 23:00:07 04/08/2026
298 Mandala Exchange Mandala Exchange ETH/USDT $1,871.46 $7,226,043 23:00:08 04/08/2026
299 dYdX v4 dYdX v4 ETH/USD $1,870.31 $7,187,994 23:01:19 04/08/2026
300 EasiCoin EasiCoin ETH/USD1 $1,871.06 $6,838,131 23:00:19 04/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:17 04/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,625,935,632 với tỷ giá $1,873.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá