Ethereum ETH
Xếp hạng #2
01:39:00 23/02/2026
Giá Ethereum (ETH)
$1,939.32 -2.68%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,939.22 | $7,793,037,680 | 00:57:17 23/02/2026 |
| 2 |  AscendEX |
ETH/USDT | $1,939.17 | $4,657,161,105 | 00:57:15 23/02/2026 |
| 3 |  Binance |
ETH/USDT | $1,938.83 | $4,313,068,278 | 00:54:16 23/02/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,938.67 | $3,782,497,140 | 01:00:15 23/02/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,939.22 | $3,629,453,233 | 00:57:15 23/02/2026 |
| 6 |  OKX |
ETH/USDT | $1,936.18 | $3,555,436,075 | 00:56:00 23/02/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,939.33 | $3,315,293,223 | 00:57:16 23/02/2026 |
| 8 |  DigiFinex |
ETH/USDT | $1,939.22 | $3,293,403,013 | 00:57:16 23/02/2026 |
| 9 |  CoinChief |
ETH/USDT | $1,938.66 | $3,000,303,450 | 01:00:16 23/02/2026 |
| 10 |  Gate |
ETH/USDT | $1,939.13 | $2,982,023,971 | 00:54:18 23/02/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $1,935.77 | $2,979,747,598 | 00:48:19 23/02/2026 |
| 12 |  CoinW |
ETH/USDT | $1,939.21 | $2,781,384,491 | 00:57:15 23/02/2026 |
| 13 |  BTCC |
ETH/USDT | $1,940.18 | $2,565,593,384 | 00:57:16 23/02/2026 |
| 14 |  Batonex |
ETH/USDT | $1,938.65 | $2,421,698,949 | 01:00:16 23/02/2026 |
| 15 |  BVOX |
ETH/USDT | $1,939.19 | $2,421,004,265 | 00:54:15 23/02/2026 |
| 16 |  Toobit |
ETH/USDT | $1,939.03 | $2,335,957,331 | 00:57:17 23/02/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,939.16 | $2,180,855,450 | 00:57:15 23/02/2026 |
| 18 |  BITmarkets |
ETH/USD | $1,940.11 | $2,142,768,409 | 01:00:12 23/02/2026 |
| 19 |  B2Z Exchange |
ETH/USD | $1,940.11 | $2,142,768,203 | 01:00:12 23/02/2026 |
| 20 |  BitMart |
ETH/USDT | $1,939.34 | $1,952,300,282 | 00:57:16 23/02/2026 |
| 21 |  KCEX |
ETH/USDT | $1,939.17 | $1,796,108,297 | 00:57:15 23/02/2026 |
| 22 |  WhiteBIT |
ETH/USDT | $1,936.82 | $1,783,615,086 | 00:48:15 23/02/2026 |
| 23 |  Pionex |
ETH/USDT | $1,939.17 | $1,708,805,107 | 00:57:15 23/02/2026 |
| 24 |  Koinbay |
ETH/USDT | $3,342.07 | $1,539,558,791 | 01:00:15 23/02/2026 |
| 25 |  BiKing |
ETH/USDT | $1,938.97 | $1,462,484,763 | 00:54:17 23/02/2026 |
| 26 |  IBIT Global |
ETH/USDT | $1,938.59 | $1,461,254,309 | 01:00:17 23/02/2026 |
| 27 |  Bybit |
ETH/USDT | $1,938.97 | $1,447,942,303 | 00:54:16 23/02/2026 |
| 28 |  NovaEx |
ETH/USDT | $1,937.74 | $1,440,015,834 | 01:00:15 23/02/2026 |
| 29 |  OrangeX |
ETH/USDT | $1,937.18 | $1,350,384,313 | 00:42:15 23/02/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $1,938.65 | $1,269,044,625 | 01:00:17 23/02/2026 |
| 31 |  Hotcoin |
ETH/USDT | $1,939.35 | $1,217,595,873 | 00:57:20 23/02/2026 |
| 32 |  PrimeXBT |
ETH/USDT | $1,938.80 | $1,102,276,830 | 01:03:15 23/02/2026 |
| 33 |  Bitspay |
USDT/ETH | $0.0005151 | $1,070,643,221 | 01:00:08 23/02/2026 |
| 34 |  ASTX |
ETH/USDT | $1,937.75 | $1,014,052,206 | 01:00:16 23/02/2026 |
| 35 |  Ekbit |
ETH/USDT | $1,938.66 | $1,013,049,526 | 01:00:16 23/02/2026 |
| 36 |  WEEX |
ETH/USDT | $1,939.15 | $996,151,218 | 00:57:16 23/02/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,939.01 | $976,169,718 | 01:00:17 23/02/2026 |
| 38 |  Bitget |
ETH/USDT | $1,939.38 | $971,756,464 | 00:54:16 23/02/2026 |
| 39 |  Echobit |
ETH/USDT | $1,939.13 | $957,852,381 | 00:57:16 23/02/2026 |
| 40 |  BTDUex |
ETH/USDT | $1,940.34 | $953,476,834 | 00:57:09 23/02/2026 |
| 41 |  BitxEX |
ETH/USDT | $1,938.66 | $938,143,548 | 01:00:18 23/02/2026 |
| 42 |  UZX |
ETH/USDT | $1,939.33 | $902,183,670 | 00:57:15 23/02/2026 |
| 43 |  Millionero |
ETH/USDT | $1,938.62 | $899,651,284 | 01:00:15 23/02/2026 |
| 44 |  CoinP |
ETH/USDT | $1,939.89 | $888,028,251 | 01:00:16 23/02/2026 |
| 45 | Binance |
ETH/USDC | $1,939.66 | $887,038,214 | 00:54:16 23/02/2026 |
| 46 |  Zoomex |
ETH/USDT | $1,939.27 | $871,854,212 | 00:57:15 23/02/2026 |
| 47 |  Lighter |
ETH/USDC | $1,938.35 | $833,176,644 | 01:00:15 23/02/2026 |
| 48 |  BTSE |
ETH/USDT | $1,939.96 | $809,368,840 | 00:54:11 23/02/2026 |
| 49 | CoinUp.io |
ETH/USDT | $1,936.88 | $784,680,621 | 00:48:08 23/02/2026 |
| 50 |  XXKK |
ETH/USDT | $2,025.29 | $758,250,031 | 00:54:08 23/02/2026 |
| 51 |  Biconomy.com |
ETH/USDT | $1,935.72 | $737,509,817 | 00:48:15 23/02/2026 |
| 52 | BITmarkets |
ETH/USDT | $1,940.19 | $727,762,505 | 01:00:12 23/02/2026 |
| 53 | B2Z Exchange |
ETH/USDT | $1,940.19 | $727,762,435 | 01:00:12 23/02/2026 |
| 54 |  Hibt |
ETH/USDT | $1,940.32 | $714,172,705 | 00:57:23 23/02/2026 |
| 55 |  Websea |
ETH/USDT | $1,939.18 | $675,394,875 | 01:00:16 23/02/2026 |
| 56 |  Coinbase International Exchange |
ETH/USDC | $1,939.49 | $638,762,553 | 01:00:16 23/02/2026 |
| 57 |  Tebbit |
ETH/USDT | $1,937.75 | $613,453,900 | 01:00:15 23/02/2026 |
| 58 |  CRMClick |
ETH/USDT | $1,937.31 | $610,250,605 | 01:00:15 23/02/2026 |
| 59 |  HTX |
ETH/USDT | $1,938.49 | $608,969,921 | 00:57:15 23/02/2026 |
| 60 |  Coinstore |
ETH/USDT | $1,938.94 | $608,581,809 | 00:57:07 23/02/2026 |
| 61 |  WHXEX |
ETH/USDT | $1,937.74 | $572,486,830 | 01:00:16 23/02/2026 |
| 62 | BTSE |
ETH/USDT | $1,939.04 | $569,897,826 | 00:54:15 23/02/2026 |
| 63 |  Coinlocally |
ETH/USDT | $1,938.53 | $551,631,681 | 01:00:16 23/02/2026 |
| 64 |  Bitrue |
ETH/USDT | $1,939.36 | $545,848,899 | 00:57:16 23/02/2026 |
| 65 | B2Z Exchange |
ETH/USD | $1,940.01 | $543,521,180 | 01:00:15 23/02/2026 |
| 66 | BITmarkets |
ETH/USDT | $1,939.19 | $543,334,289 | 01:00:16 23/02/2026 |
| 67 | BTCC |
ETH/USDT | $1,939.04 | $539,586,382 | 00:57:09 23/02/2026 |
| 68 |  BingX |
ETH/USDT | $1,939.48 | $537,554,179 | 00:57:17 23/02/2026 |
| 69 |  CEEX exchange |
ETH/USDT | $1,938.92 | $510,511,600 | 01:00:09 23/02/2026 |
| 70 | CoinP |
ETH/USDT | $1,939.03 | $486,186,023 | 01:00:15 23/02/2026 |
| 71 |  AllinX |
ETH/USDT | $1,937.74 | $477,382,232 | 01:00:15 23/02/2026 |
| 72 |  Bitunix |
ETH/USDT | $1,938.98 | $470,420,641 | 00:54:15 23/02/2026 |
| 73 |  CZR Exchange |
ETH/USDT | $1,939.16 | $468,474,733 | 00:57:15 23/02/2026 |
| 74 | AscendEX |
ETH/USDT | $1,940.14 | $466,489,308 | 00:57:10 23/02/2026 |
| 75 |  BiFinance |
ETH/USDT | $1,940.42 | $457,731,890 | 00:57:11 23/02/2026 |
| 76 |  EasiCoin |
ETH/USDT | $1,937.75 | $421,653,249 | 01:00:16 23/02/2026 |
| 77 | CoinW |
ETH/USDC | $1,939.24 | $416,972,224 | 00:57:15 23/02/2026 |
| 78 | WEEX |
ETH/USDT | $1,940.25 | $394,220,929 | 00:57:08 23/02/2026 |
| 79 | BITmarkets |
ETH/USDC | $1,940.89 | $393,889,583 | 01:00:12 23/02/2026 |
| 80 | B2Z Exchange |
ETH/USDC | $1,940.89 | $393,889,546 | 01:00:12 23/02/2026 |
| 81 |  AstralX |
ETH/USDT | $1,939.88 | $369,385,012 | 01:00:14 23/02/2026 |
| 82 |  Hyperliquid |
ETH/USD | $1,940.07 | $355,623,238 | 00:57:26 23/02/2026 |
| 83 | CoinChief |
ETH/USDT | $1,940.15 | $340,181,757 | 01:00:12 23/02/2026 |
| 84 | Binance |
ETH/USDT | $1,940.45 | $326,370,271 | 00:56:54 23/02/2026 |
| 85 |  OneBullEx |
ETH/USDT | $1,938.59 | $321,128,861 | 01:03:24 23/02/2026 |
| 86 | BVOX |
ETH/USDT | $1,939.76 | $307,648,083 | 00:54:09 23/02/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $1,938.99 | $303,356,866 | 01:03:16 23/02/2026 |
| 88 |  MGBX |
ETH/USDT | $1,938.58 | $303,010,275 | 01:00:16 23/02/2026 |
| 89 |  Aster |
ETH/USDT | $1,938.72 | $301,572,617 | 00:54:15 23/02/2026 |
| 90 | Websea |
ETH/USDT | $1,939.43 | $301,520,436 | 01:00:09 23/02/2026 |
| 91 | Tapbit |
ETH/USDT | $1,939.96 | $296,445,985 | 00:57:11 23/02/2026 |
| 92 | Pionex |
ETH/USDT | $1,940.26 | $290,920,176 | 00:57:12 23/02/2026 |
| 93 | Biconomy.com |
ETH/USDT | $1,936.92 | $285,189,975 | 00:48:11 23/02/2026 |
| 94 |  BitradeX |
ETH/USDT | $1,938.66 | $279,197,381 | 01:00:16 23/02/2026 |
| 95 |  EdgeX |
ETH/USD | $1,939.58 | $274,130,277 | 01:03:15 23/02/2026 |
| 96 |  SunX |
ETH/USDT | $1,937.83 | $272,144,422 | 01:00:17 23/02/2026 |
| 97 |  KlicklX |
ETH/USDT | $1,940.50 | $258,322,888 | 01:00:15 23/02/2026 |
| 98 |  Picol |
ETH/USDT | $1,939.36 | $256,547,766 | 01:00:08 23/02/2026 |
| 99 |  Deepcoin |
ETH/USDT | $1,939.33 | $250,984,549 | 00:57:15 23/02/2026 |
| 100 |  KuCoin |
ETH/USDT | $1,939.45 | $246,387,561 | 00:54:18 23/02/2026 |
| 101 |  MEXC |
ETH/USDT | $1,940.43 | $242,201,453 | 00:57:08 23/02/2026 |
| 102 | Binance |
ETH/USD1 | $1,940.76 | $241,539,810 | 00:56:42 23/02/2026 |
| 103 | BITmarkets |
ETH/AED | $1,941.43 | $236,550,174 | 01:00:12 23/02/2026 |
| 104 | B2Z Exchange |
ETH/AED | $1,941.43 | $236,550,151 | 01:00:12 23/02/2026 |
| 105 | BITmarkets |
ETH/CAD | $1,939.74 | $235,484,679 | 01:00:12 23/02/2026 |
| 106 | B2Z Exchange |
ETH/CAD | $1,939.74 | $235,484,656 | 01:00:12 23/02/2026 |
| 107 | BITmarkets |
ETH/GBP | $1,940.02 | $235,210,104 | 01:00:12 23/02/2026 |
| 108 | B2Z Exchange |
ETH/GBP | $1,940.02 | $235,210,081 | 01:00:12 23/02/2026 |
| 109 | BITmarkets |
ETH/CHF | $1,939.82 | $233,077,276 | 01:00:12 23/02/2026 |
| 110 | B2Z Exchange |
ETH/CHF | $1,939.82 | $233,077,253 | 01:00:12 23/02/2026 |
| 111 | BITmarkets |
ETH/SGD | $1,940.57 | $232,128,886 | 01:00:12 23/02/2026 |
| 112 | B2Z Exchange |
ETH/SGD | $1,940.57 | $232,128,864 | 01:00:12 23/02/2026 |
| 113 | BITmarkets |
ETH/IDR | $1,942.14 | $231,664,441 | 01:00:12 23/02/2026 |
| 114 | BITmarkets |
ETH/AUD | $1,939.89 | $230,524,302 | 01:00:12 23/02/2026 |
| 115 | B2Z Exchange |
ETH/AUD | $1,939.89 | $230,524,279 | 01:00:12 23/02/2026 |
| 116 | WhiteBIT |
ETH/USDT | $1,937.70 | $229,194,538 | 00:48:07 23/02/2026 |
| 117 | BITmarkets |
ETH/EUR | $1,939.64 | $228,020,258 | 01:00:12 23/02/2026 |
| 118 | B2Z Exchange |
ETH/EUR | $1,939.64 | $228,020,236 | 01:00:12 23/02/2026 |
| 119 |  CrypFine |
ETH/USDT | $1,938.11 | $224,536,400 | 01:00:15 23/02/2026 |
| 120 | BITmarkets |
ETH/HKD | $1,939.79 | $222,415,890 | 01:00:12 23/02/2026 |
| 121 | B2Z Exchange |
ETH/HKD | $1,939.79 | $222,415,868 | 01:00:12 23/02/2026 |
| 122 | FameEX |
ETH/USDT | $1,939.94 | $217,974,244 | 00:57:07 23/02/2026 |
| 123 |  Dmex |
ETH/USD | $1,939.41 | $217,183,670 | 01:00:17 23/02/2026 |
| 124 |  YUBIT |
ETH/USDT | $1,939.33 | $203,538,592 | 00:57:15 23/02/2026 |
| 125 | OrangeX |
ETH/USDT | $1,938.77 | $201,169,392 | 00:42:10 23/02/2026 |
| 126 | Batonex |
ETH/USDT | $1,939.39 | $199,006,032 | 01:00:09 23/02/2026 |
| 127 | Gate |
ETH/USDT | $1,940.44 | $199,004,942 | 00:56:24 23/02/2026 |
| 128 | SunX |
ETH/USDT | $1,939.60 | $194,529,009 | 01:00:07 23/02/2026 |
| 129 | KuCoin |
ETH/USDT | $1,940.56 | $193,195,364 | 00:56:53 23/02/2026 |
| 130 |  BitbabyExchange |
ETH/USDT | $1,935.55 | $192,715,390 | 00:48:17 23/02/2026 |
| 131 | BITmarkets |
ETH/JPY | $1,940.49 | $192,023,338 | 01:00:12 23/02/2026 |
| 132 | B2Z Exchange |
ETH/JPY | $1,940.49 | $192,023,319 | 01:00:12 23/02/2026 |
| 133 |  Aivora Exchange |
ETH/USDT | $1,938.78 | $191,362,757 | 01:00:17 23/02/2026 |
| 134 |  LBank |
ETH/USDT | $1,940.35 | $188,874,232 | 00:57:12 23/02/2026 |
| 135 |  BitTap |
ETH/USDT | $1,938.46 | $178,475,409 | 01:00:19 23/02/2026 |
| 136 |  Bitop |
ETH/USDT | $1,939.02 | $177,561,052 | 00:57:16 23/02/2026 |
| 137 | BITmarkets |
ETH/FDUSD | $1,940.14 | $177,461,850 | 01:00:12 23/02/2026 |
| 138 | B2Z Exchange |
ETH/FDUSD | $1,940.14 | $177,461,833 | 01:00:12 23/02/2026 |
| 139 |  GroveX |
ETH/USDT | $1,938.42 | $164,447,119 | 00:54:09 23/02/2026 |
| 140 | Toobit |
ETH/USDT | $1,940.26 | $162,252,877 | 00:57:10 23/02/2026 |
| 141 |  4E |
ETH/USDT | $1,939.36 | $161,483,167 | 01:00:09 23/02/2026 |
| 142 |  EagleX |
ETH/USDT | $1,937.75 | $161,015,224 | 01:00:15 23/02/2026 |
| 143 | VOOX Exchange |
ETH/USDT | $1,940.14 | $159,739,732 | 01:00:13 23/02/2026 |
| 144 | KCEX |
ETH/USDT | $1,938.22 | $155,885,297 | 00:51:10 23/02/2026 |
| 145 |  XT.COM |
ETH/USDT | $1,940.25 | $155,568,910 | 00:57:08 23/02/2026 |
| 146 | BitxEX |
ETH/USDT | $1,940.14 | $155,380,807 | 01:00:12 23/02/2026 |
| 147 | Tebbit |
ETH/USDT | $1,939.37 | $154,618,855 | 01:00:09 23/02/2026 |
| 148 | ASTX |
ETH/USDT | $1,939.37 | $154,585,242 | 01:00:09 23/02/2026 |
| 149 | Toobit |
ETH/USDC | $1,939.21 | $152,674,836 | 00:57:17 23/02/2026 |
| 150 | UZX |
ETH/USDT | $1,940.24 | $150,567,974 | 00:57:08 23/02/2026 |
| 151 | CoinW |
ETH/USDT | $1,939.92 | $149,971,745 | 00:54:09 23/02/2026 |
| 152 | DigiFinex |
ETH/USDT | $1,939.93 | $140,472,695 | 00:54:11 23/02/2026 |
| 153 |  DeriW |
ETH/USDT | $1,938.44 | $137,953,769 | 01:03:16 23/02/2026 |
| 154 | AstralX |
ETH/USDT | $1,939.17 | $135,471,671 | 01:00:23 23/02/2026 |
| 155 | LBank |
ETH/USDT | $1,939.15 | $133,493,165 | 00:57:16 23/02/2026 |
| 156 | BiKing |
ETH/USDT | $1,939.82 | $127,329,164 | 00:54:07 23/02/2026 |
| 157 | YUBIT |
ETH/USDT | $1,940.25 | $127,025,294 | 00:57:10 23/02/2026 |
| 158 | EagleX |
ETH/USDT | $1,939.36 | $125,186,116 | 01:00:08 23/02/2026 |
| 159 |  BitGW Exchange |
ETH/USDT | $1,939.63 | $121,029,267 | 01:00:08 23/02/2026 |
| 160 |  Crypto.com Exchange |
ETH/USD | $1,940.65 | $119,660,029 | 00:57:08 23/02/2026 |
| 161 | OKX |
ETH/USDT | $1,940.48 | $118,315,987 | 00:56:53 23/02/2026 |
| 162 |  Gems Trade |
ETH/USDT | $1,940.42 | $118,295,065 | 00:57:09 23/02/2026 |
| 163 |  MYX Finance |
ETH/USDT | $1,939.41 | $116,503,395 | 01:03:16 23/02/2026 |
| 164 | Bybit |
ETH/USDT | $1,939.88 | $116,054,853 | 00:54:08 23/02/2026 |
| 165 | NovaEx |
ETH/USDC | $1,938.03 | $109,650,429 | 01:00:15 23/02/2026 |
| 166 |  Grvt |
ETH/USDT | $1,938.72 | $109,282,296 | 00:54:16 23/02/2026 |
| 167 | Binance |
ETH/USDC | $1,940.41 | $109,004,342 | 00:56:54 23/02/2026 |
| 168 | Hibt |
ETH/USDT | $1,940.44 | $108,847,609 | 00:57:09 23/02/2026 |
| 169 |  ADEN |
ETH/USDT | $1,939.06 | $108,636,478 | 01:03:42 23/02/2026 |
| 170 |  YEX |
ETH/USDT | $1,938.65 | $107,648,545 | 01:00:16 23/02/2026 |
| 171 | CrypFine |
ETH/USDT | $1,939.36 | $105,173,889 | 01:00:13 23/02/2026 |
| 172 |  Coinbase Exchange |
ETH/USD | $1,940.52 | $103,647,261 | 00:56:59 23/02/2026 |
| 173 | TruBit Pro Exchange |
ETH/USDT | $1,939.37 | $102,885,903 | 01:00:10 23/02/2026 |
| 174 | Ourbit |
ETH/USDT | $1,938.68 | $100,790,229 | 00:45:07 23/02/2026 |
| 175 |  BlockFin |
ETH/USDT | $1,939.30 | $100,725,437 | 00:57:24 23/02/2026 |
| 176 |  Phemex |
ETH/USD | $1,939.68 | $100,172,588 | 00:57:16 23/02/2026 |
| 177 |  OneEx |
ETH/USDT | $1,937.76 | $100,127,780 | 01:00:16 23/02/2026 |
| 178 | BitMart |
ETH/USDT | $1,939.83 | $99,985,600 | 00:57:07 23/02/2026 |
| 179 |  Pacifica |
ETH/USD | $1,939.74 | $99,260,706 | 01:03:15 23/02/2026 |
| 180 | NovaEx |
ETH/USDT | $1,939.38 | $97,181,904 | 01:00:07 23/02/2026 |
| 181 |  Poloniex |
ETH/USDT | $1,938.55 | $94,228,336 | 00:57:23 23/02/2026 |
| 182 | BlockFin |
ETH/USDT | $1,939.58 | $94,138,214 | 00:54:09 23/02/2026 |
| 183 | Millionero |
ETH/USDT | $1,940.03 | $88,878,818 | 00:54:08 23/02/2026 |
| 184 | Crypto.com Exchange |
ETH/USD | $1,939.61 | $88,021,875 | 00:54:16 23/02/2026 |
| 185 |  Azbit |
ETH/USDT | $1,939.82 | $86,592,865 | 00:57:10 23/02/2026 |
| 186 | BingX |
ETH/USDT | $1,940.25 | $85,034,057 | 00:57:08 23/02/2026 |
| 187 | Hotcoin |
ETH/USDT | $1,939.35 | $82,998,190 | 00:57:44 23/02/2026 |
| 188 |  Extended |
ETH/USD | $1,939.57 | $82,364,700 | 01:03:16 23/02/2026 |
| 189 | Ju.com |
ETH/USDT | $1,940.25 | $80,535,387 | 00:57:09 23/02/2026 |
| 190 |  IndoEx |
ETH/USDT | $1,938.27 | $80,255,133 | 01:00:07 23/02/2026 |
| 191 |  P2B |
ETH/USDT | $1,940.20 | $78,531,271 | 00:57:07 23/02/2026 |
| 192 |  AIA Exchange |
ETH/USDT | $1,939.60 | $74,093,714 | 01:00:09 23/02/2026 |
| 193 | KCEX |
ETH/USDC | $1,939.23 | $71,656,437 | 00:57:15 23/02/2026 |
| 194 | Phemex |
ETH/USDT | $1,940.00 | $64,069,745 | 00:57:11 23/02/2026 |
| 195 |  Coinflare |
ETH/USDT | $1,941.31 | $63,168,510 | 01:00:15 23/02/2026 |
| 196 |  BloFin |
ETH/USDT | $1,939.23 | $62,007,771 | 00:57:16 23/02/2026 |
| 197 | Phemex |
ETH/USDT | $1,939.33 | $61,126,241 | 00:57:16 23/02/2026 |
| 198 | Echobit |
ETH/USDT | $1,940.24 | $60,814,664 | 00:57:11 23/02/2026 |
| 199 |  Cryptomus |
ETH/USDT | $1,940.36 | $59,892,942 | 00:57:15 23/02/2026 |
| 200 | AllinX |
ETH/USDT | $1,939.31 | $59,708,255 | 01:00:13 23/02/2026 |
| 201 | IndoEx |
ETH/BTC | $1,938.27 | $57,632,173 | 01:00:07 23/02/2026 |
| 202 |  Backpack Exchange |
ETH/USDC | $1,939.19 | $56,277,475 | 00:57:16 23/02/2026 |
| 203 |  Venus |
ETH/vETH | $1,939.27 | $55,926,253 | 01:00:08 23/02/2026 |
| 204 |  ApeX Omni |
ETH/USDT | $1,938.92 | $55,350,017 | 01:03:16 23/02/2026 |
| 205 | YEX |
ETH/USDC | $1,938.95 | $55,023,307 | 01:00:16 23/02/2026 |
| 206 |  Coincall |
ETH/USD | $1,939.58 | $54,831,837 | 01:03:15 23/02/2026 |
| 207 | BloFin |
ETH/USDT | $1,936.92 | $53,738,002 | 00:48:07 23/02/2026 |
| 208 |  KTX |
ETH/USDT | $1,939.22 | $53,400,662 | 01:00:10 23/02/2026 |
| 209 | Bitget |
ETH/USDT | $1,940.12 | $52,574,788 | 00:54:11 23/02/2026 |
| 210 |  EVEDEX |
ETH/USD | $1,939.71 | $49,669,480 | 01:03:15 23/02/2026 |
| 211 | BITmarkets |
ETH/INR | $1,930.92 | $48,076,852 | 01:00:12 23/02/2026 |
| 212 | B2Z Exchange |
ETH/INR | $1,930.92 | $48,076,848 | 01:00:12 23/02/2026 |
| 213 |  SWFT Trade |
ETH/USDT | $1,940.31 | $48,000,718 | 01:00:12 23/02/2026 |
| 214 | CRMClick |
ETH/USDT | $1,939.53 | $47,981,329 | 01:00:07 23/02/2026 |
| 215 | HTX |
ETH/USDT | $1,939.09 | $47,976,143 | 00:59:54 23/02/2026 |
| 216 | BITmarkets |
ETH/MYR | $1,936.69 | $46,740,791 | 01:00:12 23/02/2026 |
| 217 | B2Z Exchange |
ETH/MYR | $1,936.69 | $46,740,786 | 01:00:12 23/02/2026 |
| 218 | Zoomex |
ETH/USDT | $1,940.21 | $46,384,024 | 00:57:09 23/02/2026 |
| 219 | YEX |
ETH/USD | $1,938.78 | $46,117,323 | 01:00:16 23/02/2026 |
| 220 | CEEX exchange |
ETH/USDT | $1,939.05 | $45,700,503 | 01:00:15 23/02/2026 |
| 221 | BingX |
ETH/USDC | $1,939.55 | $45,217,333 | 00:57:17 23/02/2026 |
| 222 | Coinlocally |
ETH/USDT | $1,939.31 | $44,631,210 | 01:00:08 23/02/2026 |
| 223 |  Bitcastle |
ETH/USDT | $1,939.37 | $44,264,898 | 01:00:10 23/02/2026 |
| 224 | Tapbit |
ETH/USDC | $1,940.51 | $44,097,262 | 00:57:11 23/02/2026 |
| 225 | Crypto.com Exchange |
ETH/USDT | $1,940.33 | $43,749,199 | 00:57:08 23/02/2026 |
| 226 | WHXEX |
ETH/USD | $1,937.81 | $43,486,572 | 01:00:16 23/02/2026 |
| 227 | Aivora Exchange |
ETH/USDC | $1,939.06 | $42,384,037 | 01:00:17 23/02/2026 |
| 228 |  Deribit |
ETH/USD | $1,938.92 | $42,160,808 | 00:45:50 23/02/2026 |
| 229 |  Bullish |
ETH/USDC | $1,940.50 | $42,143,817 | 00:57:12 23/02/2026 |
| 230 | IBIT Global |
ETH/USDT | $1,940.19 | $41,507,694 | 01:00:13 23/02/2026 |
| 231 | WHXEX |
ETH/USDT | $1,939.36 | $41,221,354 | 01:00:12 23/02/2026 |
| 232 | BitradeX |
ETH/USDT | $1,940.26 | $40,907,909 | 00:57:11 23/02/2026 |
| 233 | BitbabyExchange |
ETH/USDC | $1,935.67 | $40,886,865 | 00:48:17 23/02/2026 |
| 234 | Koinbay |
ETH/USDT | $1,939.36 | $40,586,928 | 01:00:10 23/02/2026 |
| 235 |  BitDelta |
ETH/USDT | $1,938.94 | $38,526,069 | 01:00:08 23/02/2026 |
| 236 |  Upbit |
ETH/KRW | $1,976.14 | $33,670,365 | 00:56:54 23/02/2026 |
| 237 | Cofinex |
ETH/USDC | $1,938.45 | $33,639,737 | 01:00:17 23/02/2026 |
| 238 |  LMAX Digital |
ETH/USD | $1,938.67 | $32,566,959 | 01:00:09 23/02/2026 |
| 239 | Bitunix |
ETH/USDT | $1,939.82 | $32,386,317 | 00:54:09 23/02/2026 |
| 240 | YEX |
XAUT/ETH | $5,114.60 | $31,770,529 | 01:00:08 23/02/2026 |
| 241 |  BigONE |
ETH/USDT | $1,939.72 | $31,492,246 | 00:54:12 23/02/2026 |
| 242 | GroveX |
ETH/USDC | $1,938.96 | $31,023,479 | 00:54:09 23/02/2026 |
| 243 | GroveX |
ETH/USD1 | $1,938.83 | $31,003,353 | 00:54:09 23/02/2026 |
| 244 | OneEx |
ETH/USDT | $1,939.39 | $29,116,548 | 01:00:09 23/02/2026 |
| 245 |  Mars Exchange |
ETH/USDT | $1,939.35 | $28,794,053 | 01:00:12 23/02/2026 |
| 246 | Biconomy.com |
ETH/USDC | $1,936.82 | $28,651,405 | 00:48:11 23/02/2026 |
| 247 | WHXEX |
ETH/USDC | $1,939.40 | $28,001,681 | 01:00:12 23/02/2026 |
| 248 | Phemex |
ETH/USDC | $1,939.98 | $27,780,506 | 00:57:16 23/02/2026 |
| 249 | Koinbay |
ETH/USDC | $1,940.00 | $27,552,311 | 01:00:10 23/02/2026 |
| 250 | Millionero |
ETH/USDC | $1,940.14 | $27,230,970 | 00:54:08 23/02/2026 |
| 251 | Bitcastle |
ETH/USDT | $1,938.62 | $26,129,833 | 01:00:18 23/02/2026 |
| 252 | EasiCoin |
ETH/USD1 | $1,939.17 | $26,018,314 | 01:00:09 23/02/2026 |
| 253 | MEXC |
ETH/USDC | $1,939.58 | $25,992,679 | 00:57:16 23/02/2026 |
| 254 | Binance |
ETH/FDUSD | $1,940.67 | $25,450,442 | 00:56:54 23/02/2026 |
| 255 |  Bibox |
ETH/USDT | $2,509.82 | $25,031,025 | 01:00:09 23/02/2026 |
| 256 | BigONE |
ETH/BTC | $1,938.22 | $24,994,690 | 00:54:12 23/02/2026 |
| 257 |  ZKE |
ETH/USDT | $1,939.36 | $24,686,023 | 01:00:10 23/02/2026 |
| 258 | XT.COM |
ETH/USD1 | $1,940.07 | $24,154,712 | 00:57:08 23/02/2026 |
| 259 | BITmarkets |
ETH/USDP | $1,940.16 | $23,582,284 | 01:00:12 23/02/2026 |
| 260 | BITmarkets |
ETH/USDP | $1,940.16 | $23,582,284 | 01:00:12 23/02/2026 |
| 261 |  ALP.COM |
ETH/USDT | $1,939.30 | $23,210,699 | 01:00:09 23/02/2026 |
| 262 | IndoEx |
ETH/USDC | $1,938.29 | $23,204,060 | 01:00:07 23/02/2026 |
| 263 | GroveX |
ETH/FDUSD | $1,938.76 | $22,383,981 | 00:54:09 23/02/2026 |
| 264 |  BYDFi |
ETH/USDT | $1,938.48 | $22,369,627 | 01:00:15 23/02/2026 |
| 265 |  Antarctic |
ETH/USDT | $1,938.91 | $22,296,576 | 01:03:18 23/02/2026 |
| 266 | Hibt |
ETH/USDC | $1,940.35 | $21,794,124 | 00:57:09 23/02/2026 |
| 267 | LBank |
ETH/USDC | $1,940.22 | $20,918,805 | 00:57:12 23/02/2026 |
| 268 | Binance |
ETH/BTC | $1,938.35 | $20,180,533 | 00:54:16 23/02/2026 |
| 269 | Deepcoin |
ETH/USDT | $1,940.42 | $19,821,328 | 00:57:09 23/02/2026 |
| 270 | Bybit |
ETH/USD | $1,938.75 | $19,412,505 | 00:54:16 23/02/2026 |
| 271 | KTX |
ETH/USDT | $1,937.47 | $19,028,614 | 01:00:15 23/02/2026 |
| 272 |  Bithumb |
ETH/KRW | $1,974.06 | $18,779,829 | 00:59:54 23/02/2026 |
| 273 | YUBIT |
ETH/USD | $1,939.46 | $18,769,338 | 00:57:15 23/02/2026 |
| 274 |  Kraken |
ETH/USD | $1,938.71 | $18,028,175 | 00:59:54 23/02/2026 |
| 275 | CZR Exchange |
ETH/USDT | $1,939.47 | $16,979,603 | 01:00:07 23/02/2026 |
| 276 | ZKE |
ETH/USDC | $1,940.00 | $16,734,844 | 01:00:10 23/02/2026 |
| 277 |  Paradex |
ETH/USD | $1,939.36 | $16,428,092 | 01:03:15 23/02/2026 |
| 278 |  SuperEx |
ETH/USDT | $1,939.97 | $16,363,385 | 00:54:11 23/02/2026 |
| 279 |  dYdX v4 |
ETH/USD | $1,940.33 | $16,078,701 | 01:04:17 23/02/2026 |
| 280 | Cofinex |
ETH/USD | $1,937.93 | $15,345,452 | 01:00:17 23/02/2026 |
| 281 |  Bitfinex |
ETH/USDT | $1,938.83 | $15,232,739 | 00:59:53 23/02/2026 |
| 282 | Binance |
ETH/BTC | $1,940.82 | $14,413,877 | 00:56:54 23/02/2026 |
| 283 |  Tokenlon |
USDT/ETH | $0.7893 | $14,241,066 | 01:00:08 23/02/2026 |
| 284 | Backpack Exchange |
ETH/USDC | $1,939.27 | $14,137,465 | 00:57:08 23/02/2026 |
| 285 | Toobit |
ETH/USDC | $1,940.00 | $13,668,344 | 00:57:10 23/02/2026 |
| 286 | Azbit |
ETH/USDC | $1,940.56 | $13,651,997 | 00:57:10 23/02/2026 |
| 287 |  Tothemoon |
ETH/BTC | $1,940.49 | $13,157,227 | 00:57:14 23/02/2026 |
| 288 | BITmarkets |
XRP/ETH | $1.38 | $13,042,517 | 01:00:12 23/02/2026 |
| 289 | B2Z Exchange |
XRP/ETH | $1.38 | $13,042,445 | 01:00:12 23/02/2026 |
| 290 |  BitMEX |
ETH/USD | $1,938.16 | $12,957,730 | 00:57:15 23/02/2026 |
| 291 | Bitunix |
ETH/USD | $1,938.97 | $12,350,747 | 00:54:15 23/02/2026 |
| 292 |  PointPay |
ETH/USDT | $1,939.49 | $12,036,604 | 00:54:11 23/02/2026 |
| 293 |  Bit2Me |
ETH/USDC | $1,939.40 | $12,004,710 | 01:00:08 23/02/2026 |
| 294 | Pionex |
ETH/BTC | $1,939.94 | $11,903,121 | 00:57:12 23/02/2026 |
| 295 | Hotcoin |
ETH/USDC | $1,939.47 | $11,783,413 | 00:57:44 23/02/2026 |
| 296 | EasiCoin |
ETH/USDT | $1,939.37 | $11,601,181 | 01:00:09 23/02/2026 |
| 297 | SuperEx |
ETH/USDC | $1,940.42 | $11,270,522 | 00:54:11 23/02/2026 |
| 298 |  Bitstamp by Robinhood |
ETH/USD | $1,938.68 | $11,172,851 | 00:59:53 23/02/2026 |
| 299 | Bullish |
ETH/USDT | $1,940.28 | $11,132,656 | 00:57:12 23/02/2026 |
| 300 | BitbabyExchange |
ETH/USDT | $1,940.26 | $11,036,791 | 00:57:15 23/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 23/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,793,037,680 với tỷ giá $1,939.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.