Ethereum ETH
Xếp hạng #2
08:33:00 13/09/2026
Giá Ethereum (ETH)
$2,523.44 0.39%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,523.57 | $3,915,888,016 | 07:51:17 13/09/2026 |
| 2 |  BTCC |
ETH/USDT | $2,524.73 | $3,588,308,498 | 07:57:16 13/09/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,524.39 | $3,535,801,363 | 07:57:15 13/09/2026 |
| 4 |  Binance |
ETH/USDT | $2,523.79 | $3,402,346,431 | 07:54:16 13/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,524.57 | $3,376,523,815 | 07:57:18 13/09/2026 |
| 6 |  Deepcoin |
ETH/USDT | $2,512.20 | $2,674,342,356 | 09:36:15 12/09/2026 |
| 7 |  KCEX |
ETH/USDT | $2,524.24 | $2,616,581,404 | 07:57:15 13/09/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,523.77 | $2,492,138,173 | 08:00:15 13/09/2026 |
| 9 |  CoinChief |
ETH/USDT | $2,524.24 | $2,245,725,328 | 07:57:16 13/09/2026 |
| 10 |  CoinW |
ETH/USDT | $2,524.25 | $2,054,753,500 | 07:57:16 13/09/2026 |
| 11 |  FameEX |
ETH/USDT | $2,524.25 | $1,993,224,655 | 07:57:21 13/09/2026 |
| 12 |  Gate |
ETH/USDT | $2,524.31 | $1,851,943,787 | 07:57:20 13/09/2026 |
| 13 |  Toobit |
ETH/USDT | $2,524.25 | $1,767,881,788 | 07:57:15 13/09/2026 |
| 14 | CoinUp.io |
ETH/USDT | $2,524.50 | $1,560,289,891 | 07:51:08 13/09/2026 |
| 15 |  Pionex |
ETH/USDT | $2,524.24 | $1,525,677,936 | 07:57:16 13/09/2026 |
| 16 |  Ourbit |
ETH/USDT | $2,524.25 | $1,389,802,135 | 07:57:17 13/09/2026 |
| 17 |  CoinP |
ETH/USDT | $2,525.18 | $1,230,055,956 | 07:57:07 13/09/2026 |
| 18 |  Zoomex |
ETH/USDT | $2,524.27 | $1,173,412,232 | 07:57:16 13/09/2026 |
| 19 |  WEEX |
ETH/USDT | $2,524.24 | $1,120,968,941 | 07:57:16 13/09/2026 |
| 20 |  Bybit |
ETH/USDT | $2,523.60 | $1,098,237,607 | 07:54:16 13/09/2026 |
| 21 |  DigiFinex |
ETH/USDT | $2,523.68 | $1,088,821,753 | 08:00:16 13/09/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $2,523.69 | $1,081,865,066 | 08:00:20 13/09/2026 |
| 23 |  MEXC |
ETH/USDT | $2,524.24 | $1,064,936,304 | 07:57:16 13/09/2026 |
| 24 |  Blockfinex |
ETH/USDT | $2,451.41 | $1,063,614,397 | 08:57:16 11/09/2026 |
| 25 |  BiKing |
ETH/USDT | $2,523.69 | $1,019,958,347 | 08:00:16 13/09/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,524.27 | $991,658,922 | 07:57:16 13/09/2026 |
| 27 |  MGBX |
ETH/USDT | $2,524.24 | $966,029,967 | 07:57:17 13/09/2026 |
| 28 | Binance |
ETH/USDC | $2,524.02 | $949,515,997 | 07:54:16 13/09/2026 |
| 29 |  SunX |
ETH/USDT | $2,524.54 | $931,246,316 | 08:00:12 13/09/2026 |
| 30 |  Ulink |
ETH/USDT | $2,524.54 | $931,246,316 | 08:00:11 13/09/2026 |
| 31 |  Batonex |
ETH/USDT | $2,523.71 | $928,238,208 | 08:00:16 13/09/2026 |
| 32 |  Hibt |
ETH/USDT | $2,524.55 | $912,359,916 | 07:51:17 13/09/2026 |
| 33 |  BitMart |
ETH/USDT | $2,523.01 | $863,846,088 | 08:03:15 13/09/2026 |
| 34 |  Bitget |
ETH/USDT | $2,523.88 | $812,111,291 | 07:54:16 13/09/2026 |
| 35 |  Cofinex |
ETH/USDT | $2,523.59 | $810,623,304 | 08:00:15 13/09/2026 |
| 36 |  Hotcoin |
ETH/USDT | $2,524.18 | $781,777,702 | 07:57:35 13/09/2026 |
| 37 |  IBIT Global |
ETH/USDT | $2,523.61 | $778,070,700 | 08:00:17 13/09/2026 |
| 38 |  Echobit |
ETH/USDT | $2,524.19 | $769,035,098 | 07:57:16 13/09/2026 |
| 39 |  CEEX exchange |
ETH/USDT | $2,523.68 | $760,374,761 | 08:00:15 13/09/2026 |
| 40 | BTCC |
ETH/USDT | $2,525.15 | $740,377,592 | 07:57:12 13/09/2026 |
| 41 |  WOO X Pro |
ETH/USDT | $2,523.70 | $723,510,359 | 08:00:16 13/09/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,524.02 | $722,546,157 | 07:48:15 13/09/2026 |
| 43 |  UZX |
ETH/USDT | $2,524.32 | $717,240,246 | 07:57:15 13/09/2026 |
| 44 |  CZR Exchange |
ETH/USDT | $2,523.63 | $618,202,811 | 08:00:17 13/09/2026 |
| 45 | CoinP |
ETH/USDT | $2,523.69 | $604,871,705 | 08:00:16 13/09/2026 |
| 46 |  Bitunix |
ETH/USDT | $2,524.25 | $579,650,486 | 07:57:16 13/09/2026 |
| 47 | CoinW |
ETH/USDC | $2,524.29 | $570,493,899 | 07:57:16 13/09/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $2,529.83 | $566,578,863 | 07:57:15 13/09/2026 |
| 49 |  Websea |
ETH/USDT | $2,524.24 | $540,354,247 | 07:57:17 13/09/2026 |
| 50 |  BASEKX |
ETH/USDT | $2,523.68 | $510,220,659 | 08:00:16 13/09/2026 |
| 51 |  Coinbase International Exchange |
ETH/USDC | $2,523.82 | $506,679,248 | 08:03:16 13/09/2026 |
| 52 | SunX |
ETH/USDT | $2,523.70 | $501,617,079 | 08:00:17 13/09/2026 |
| 53 |  Bitbase |
ETH/USDT | $2,448.95 | $460,338,486 | 09:18:42 11/09/2026 |
| 54 |  BiFinance |
ETH/USDT | $2,525.17 | $459,472,596 | 07:57:07 13/09/2026 |
| 55 |  BlockFin |
ETH/USDT | $2,525.14 | $450,236,678 | 07:57:16 13/09/2026 |
| 56 | Pionex |
ETH/USDT | $2,525.16 | $409,143,884 | 07:57:10 13/09/2026 |
| 57 |  ASTX |
ETH/USDT | $2,523.69 | $404,880,934 | 08:00:15 13/09/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $2,523.71 | $400,941,172 | 08:00:16 13/09/2026 |
| 59 | Binance |
ETH/USDT | $2,525.16 | $392,257,648 | 07:56:42 13/09/2026 |
| 60 |  Bitfinex |
ETH/USD | $2,519.00 | $391,133,153 | 07:59:53 13/09/2026 |
| 61 |  AstralX |
ETH/USDT | $2,523.77 | $382,001,112 | 07:54:15 13/09/2026 |
| 62 | Bitbase |
ETH/USDT | $2,455.95 | $370,114,964 | 07:57:07 11/09/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,523.01 | $368,449,703 | 08:03:16 13/09/2026 |
| 64 |  Hyperliquid |
ETH/USDC | $2,524.73 | $361,407,160 | 07:57:26 13/09/2026 |
| 65 |  Picol |
ETH/USDT | $2,524.66 | $360,235,123 | 08:00:12 13/09/2026 |
| 66 | Tapbit |
ETH/USDT | $2,525.16 | $358,140,224 | 07:57:10 13/09/2026 |
| 67 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 68 |  OneBullEx |
ETH/USDT | $2,523.69 | $322,801,683 | 08:00:19 13/09/2026 |
| 69 |  Koinbay |
ETH/USDT | $2,522.89 | $311,838,955 | 07:57:15 13/09/2026 |
| 70 |  WHXEX |
ETH/USDT | $2,524.24 | $311,064,543 | 07:57:16 13/09/2026 |
| 71 |  idax exchange |
ETH/USDT | $2,523.69 | $310,776,117 | 08:00:16 13/09/2026 |
| 72 |  KTX |
ETH/USDT | $2,523.68 | $284,854,892 | 08:00:16 13/09/2026 |
| 73 |  HTX |
ETH/USDT | $2,523.96 | $277,990,589 | 07:48:22 13/09/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,525.16 | $275,723,710 | 07:57:10 13/09/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,524.82 | $269,817,107 | 07:48:07 13/09/2026 |
| 76 |  BingX |
ETH/USDT | $2,524.23 | $268,633,534 | 07:57:18 13/09/2026 |
| 77 |  BloFin |
ETH/USDT | $2,524.46 | $257,756,116 | 07:51:07 13/09/2026 |
| 78 |  BitDelta |
ETH/USDT | $2,524.79 | $243,711,682 | 08:00:09 13/09/2026 |
| 79 | YUBIT |
ETH/USDT | $2,524.25 | $240,297,874 | 07:57:15 13/09/2026 |
| 80 |  BitxEX |
ETH/USDT | $2,524.65 | $238,349,019 | 08:00:09 13/09/2026 |
| 81 | Batonex |
ETH/USDT | $2,524.68 | $237,414,791 | 08:00:09 13/09/2026 |
| 82 |  HyperPay Futures |
ETH/USDT | $2,523.00 | $226,268,019 | 08:03:17 13/09/2026 |
| 83 | CoinChief |
ETH/USDT | $2,525.16 | $207,379,958 | 07:57:11 13/09/2026 |
| 84 | KCEX |
ETH/USDT | $2,525.18 | $205,947,903 | 07:57:08 13/09/2026 |
| 85 |  Poloniex |
ETH/USDT | $2,525.40 | $200,057,855 | 07:59:23 13/09/2026 |
| 86 | x.me Exchange |
ETH/USDT | $2,524.66 | $198,998,674 | 08:00:11 13/09/2026 |
| 87 | MEXC |
ETH/USDT | $2,525.11 | $197,788,318 | 07:57:09 13/09/2026 |
| 88 | WEEX |
ETH/USDT | $2,525.17 | $196,919,509 | 07:57:09 13/09/2026 |
| 89 |  XXKK |
ETH/USDT | $2,524.60 | $196,768,443 | 08:00:10 13/09/2026 |
| 90 | FameEX |
ETH/USDT | $2,525.17 | $196,017,394 | 07:57:07 13/09/2026 |
| 91 |  4E |
ETH/USDT | $2,525.17 | $194,098,169 | 07:57:12 13/09/2026 |
| 92 | CoinW |
ETH/USDT | $2,525.20 | $183,809,992 | 07:57:10 13/09/2026 |
| 93 | UZX |
ETH/USDT | $2,525.17 | $182,875,603 | 07:57:11 13/09/2026 |
| 94 |  BitradeX |
ETH/USDT | $2,523.70 | $175,816,063 | 08:00:15 13/09/2026 |
| 95 | DigiFinex |
ETH/USDT | $2,524.53 | $160,508,371 | 08:00:10 13/09/2026 |
| 96 |  KuCoin |
ETH/USDT | $2,524.01 | $158,895,758 | 07:57:19 13/09/2026 |
| 97 |  BitTap |
ETH/USDT | $2,523.44 | $157,884,121 | 08:00:16 13/09/2026 |
| 98 |  Lighter |
ETH/USDC | $2,523.72 | $156,431,334 | 08:00:15 13/09/2026 |
| 99 |  Aster |
ETH/USDT | $2,523.40 | $155,581,579 | 07:54:15 13/09/2026 |
| 100 |  Bitbaby |
ETH/USDT | $2,523.63 | $154,846,469 | 08:00:16 13/09/2026 |
| 101 | Gate |
ETH/USDT | $2,525.18 | $154,250,542 | 07:56:24 13/09/2026 |
| 102 |  EdgeX |
ETH/USDC | $2,522.89 | $151,354,001 | 08:03:16 13/09/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $2,523.59 | $149,480,659 | 08:00:16 13/09/2026 |
| 104 | OrangeX |
ETH/USDT | $2,525.20 | $149,206,248 | 07:57:08 13/09/2026 |
| 105 | Toobit |
ETH/USDT | $2,525.16 | $148,620,240 | 07:57:10 13/09/2026 |
| 106 |  LBank |
ETH/USDT | $2,524.24 | $143,540,501 | 07:57:16 13/09/2026 |
| 107 |  Phemex |
ETH/USDT | $2,525.28 | $141,107,299 | 07:57:08 13/09/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $2,524.54 | $139,496,984 | 08:00:10 13/09/2026 |
| 109 |  OKX |
ETH/USDT | $2,525.17 | $135,714,373 | 07:56:24 13/09/2026 |
| 110 |  Gems Trade |
ETH/USDT | $2,524.54 | $135,470,873 | 08:00:09 13/09/2026 |
| 111 |  IMBX |
ETH/USDT | $2,523.70 | $134,526,106 | 08:00:15 13/09/2026 |
| 112 | CrypFine |
ETH/USDT | $2,525.15 | $134,097,014 | 07:57:10 13/09/2026 |
| 113 |  Kalshi |
ETH/USD | $2,523.96 | $133,668,687 | 08:03:15 13/09/2026 |
| 114 |  EasiCoin |
ETH/USDT | $2,523.68 | $127,826,904 | 08:00:16 13/09/2026 |
| 115 |  DeriW |
ETH/USDT | $2,523.71 | $124,995,405 | 08:03:16 13/09/2026 |
| 116 |  EVEDEX |
ETH/USD | $2,524.47 | $122,554,539 | 08:03:15 13/09/2026 |
| 117 | Binance |
ETH/USDC | $2,525.22 | $120,081,323 | 07:56:54 13/09/2026 |
| 118 |  XT.COM |
ETH/USDT | $2,525.16 | $117,638,249 | 07:57:08 13/09/2026 |
| 119 |  SuperEx |
ETH/USDT | $2,524.68 | $115,586,262 | 08:00:13 13/09/2026 |
| 120 | Bitbase |
ETH/USDC | $2,448.89 | $114,502,665 | 09:18:42 11/09/2026 |
| 121 |  BigONE |
ETH/USDT | $2,525.16 | $113,952,550 | 07:57:07 13/09/2026 |
| 122 | Ourbit |
ETH/USDT | $2,525.16 | $113,000,986 | 07:57:08 13/09/2026 |
| 123 | Hotcoin |
ETH/USDT | $2,525.04 | $112,630,508 | 07:51:12 13/09/2026 |
| 124 | Toobit |
ETH/USDC | $2,524.29 | $107,376,194 | 07:57:15 13/09/2026 |
| 125 | Deepcoin |
ETH/USDT | $2,525.19 | $106,578,402 | 07:57:07 13/09/2026 |
| 126 | Bitget |
ETH/USDT | $2,525.30 | $106,506,982 | 07:55:42 13/09/2026 |
| 127 |  Coinbase Exchange |
ETH/USD | $2,525.31 | $103,446,096 | 07:56:29 13/09/2026 |
| 128 | Cofinex |
ETH/USDC | $2,523.85 | $99,512,489 | 08:00:15 13/09/2026 |
| 129 |  Pacifica |
ETH/USD | $2,524.58 | $96,711,094 | 08:03:15 13/09/2026 |
| 130 | Bitfinex |
ETH/USDT | $2,520.52 | $96,038,874 | 07:59:53 13/09/2026 |
| 131 |  Variational |
ETH/USDC | $2,523.44 | $94,662,307 | 08:03:16 13/09/2026 |
| 132 | Ulink |
ETH/USDT | $2,523.69 | $93,733,442 | 08:00:18 13/09/2026 |
| 133 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,525.95 | $90,017,055 | 08:02:49 13/09/2026 |
| 134 |  BTSE |
ETH/USDT | $2,524.31 | $88,803,146 | 07:57:15 13/09/2026 |
| 135 | Bitfinex |
ETH/BTC | $2,519.57 | $87,729,680 | 07:59:23 13/09/2026 |
| 136 |  B2Z Exchange |
ETH/USD | $2,524.19 | $86,830,844 | 08:03:15 13/09/2026 |
| 137 |  BITmarkets |
ETH/USDT | $2,523.66 | $86,682,073 | 08:00:15 13/09/2026 |
| 138 | BiKing |
ETH/USDT | $2,524.65 | $86,271,334 | 08:00:10 13/09/2026 |
| 139 | Deepcoin |
ETH/USD | $2,555.45 | $85,478,298 | 07:57:15 13/09/2026 |
| 140 | Aivora Exchange |
ETH/USDT | $2,524.65 | $84,779,115 | 08:00:10 13/09/2026 |
| 141 |  BVOX |
ETH/USDT | $2,523.78 | $83,417,793 | 07:54:15 13/09/2026 |
| 142 | Bybit |
ETH/USDT | $2,524.84 | $82,749,290 | 07:54:08 13/09/2026 |
| 143 | LBank |
ETH/USDT | $2,525.16 | $81,830,074 | 07:57:08 13/09/2026 |
| 144 | Biconomy.com |
ETH/USDC | $2,525.18 | $78,269,115 | 07:48:07 13/09/2026 |
| 145 | KCEX |
ETH/USDC | $2,524.30 | $77,730,486 | 07:57:15 13/09/2026 |
| 146 | KuCoin |
ETH/USDT | $2,524.88 | $74,542,307 | 07:59:23 13/09/2026 |
| 147 |  AIA Exchange |
ETH/USDT | $2,524.54 | $73,882,353 | 08:00:11 13/09/2026 |
| 148 |  Crypto.com Exchange |
ETH/USD | $2,523.83 | $73,445,782 | 07:45:09 13/09/2026 |
| 149 |  YEX |
ETH/USDT | $2,523.70 | $68,299,484 | 08:00:16 13/09/2026 |
| 150 |  IndoEx |
ETH/USDT | $2,524.25 | $66,693,031 | 08:00:08 13/09/2026 |
| 151 | Hibt |
ETH/USDT | $2,524.51 | $66,125,607 | 07:51:08 13/09/2026 |
| 152 | Websea |
ETH/USDT | $2,525.18 | $64,670,616 | 07:57:09 13/09/2026 |
| 153 | BitradeX |
ETH/USDT | $2,524.70 | $64,276,781 | 08:00:11 13/09/2026 |
| 154 |  Azbit |
ETH/USDT | $2,525.17 | $63,261,894 | 07:57:10 13/09/2026 |
| 155 | Blockfinex |
ETH/USD | $2,451.54 | $60,280,905 | 08:57:16 11/09/2026 |
| 156 | BTCC |
ETH/USDC | $2,525.23 | $60,172,539 | 07:57:12 13/09/2026 |
| 157 | Phemex |
ETH/USD | $2,523.71 | $58,916,631 | 07:57:16 13/09/2026 |
| 158 |  OneEx |
ETH/USDT | $2,523.67 | $56,810,697 | 08:00:16 13/09/2026 |
| 159 | Hotcoin |
ETH/USD | $2,524.32 | $55,976,348 | 07:57:35 13/09/2026 |
| 160 | YEX |
ETH/USDC | $2,523.65 | $55,016,802 | 08:00:16 13/09/2026 |
| 161 | BitxEX |
ETH/USDT | $2,523.69 | $54,992,669 | 08:00:15 13/09/2026 |
| 162 | BlockFin |
ETH/USDT | $2,524.18 | $54,475,940 | 07:57:18 13/09/2026 |
| 163 | TruBit Pro Exchange |
ETH/USDT | $2,524.69 | $53,062,495 | 08:00:11 13/09/2026 |
| 164 |  Bitcastle |
ETH/USDT | $2,524.69 | $53,012,906 | 08:00:11 13/09/2026 |
| 165 | Tapbit |
ETH/USDC | $2,525.29 | $52,802,373 | 07:57:10 13/09/2026 |
| 166 |  AlphaX |
ETH/USDT | $2,523.66 | $52,366,912 | 08:00:17 13/09/2026 |
| 167 |  Bullbit |
ETH/USDC | $2,524.06 | $52,282,436 | 08:03:16 13/09/2026 |
| 168 | Pionex |
ETH/BTC | $2,524.20 | $51,605,948 | 07:57:16 13/09/2026 |
| 169 | OneEx |
ETH/USDT | $2,524.63 | $50,744,196 | 08:00:09 13/09/2026 |
| 170 |  Bitrue |
ETH/USDT | $2,522.97 | $48,582,394 | 07:57:17 13/09/2026 |
| 171 | WHXEX |
ETH/USD | $2,524.32 | $48,299,374 | 07:57:16 13/09/2026 |
| 172 | IndoEx |
ETH/BTC | $2,524.20 | $47,869,355 | 08:00:08 13/09/2026 |
| 173 | YEX |
ETH/USD | $2,523.92 | $47,290,302 | 08:00:16 13/09/2026 |
| 174 | IBIT Global |
ETH/USDT | $2,524.65 | $46,859,396 | 08:00:08 13/09/2026 |
| 175 | BITmarkets |
ETH/USD | $2,524.20 | $46,720,516 | 08:00:08 13/09/2026 |
| 176 | BingX |
ETH/USDT | $2,525.17 | $46,325,461 | 07:57:08 13/09/2026 |
| 177 |  Venus |
ETH/vETH | $2,524.75 | $45,877,620 | 08:00:09 13/09/2026 |
| 178 | Bitbaby |
ETH/USDC | $2,523.34 | $45,011,820 | 08:00:16 13/09/2026 |
| 179 | B2Z Exchange |
ETH/USD | $2,523.55 | $44,907,892 | 08:03:09 13/09/2026 |
| 180 |  Grvt |
ETH/USDT | $2,521.00 | $44,590,448 | 06:00:16 13/09/2026 |
| 181 | Blockfinex |
ETH/USDT | $2,466.58 | $43,787,097 | 17:27:08 10/09/2026 |
| 182 | XT.COM |
ETH/USD | $2,524.38 | $43,190,855 | 07:57:42 13/09/2026 |
| 183 | Echobit |
ETH/USDT | $2,525.20 | $43,183,819 | 07:57:07 13/09/2026 |
| 184 |  Kraken |
ETH/USD | $2,525.02 | $43,028,025 | 07:59:24 13/09/2026 |
| 185 | Bitbaby |
ETH/USDT | $2,524.70 | $42,823,525 | 08:00:12 13/09/2026 |
| 186 |  Deribit |
ETH/USD | $2,526.27 | $42,308,903 | 07:36:55 13/09/2026 |
| 187 | Crypto.com Exchange |
ETH/USD | $2,524.26 | $40,850,930 | 07:15:16 13/09/2026 |
| 188 | Echobit |
ETH/USDC | $2,525.23 | $40,790,521 | 07:57:07 13/09/2026 |
| 189 | SuperEx |
ETH/USD1 | $2,524.25 | $39,652,724 | 08:00:13 13/09/2026 |
| 190 | ASTX |
ETH/USDT | $2,524.65 | $39,152,945 | 08:00:12 13/09/2026 |
| 191 |  AEGET |
ETH/USDT | $2,525.17 | $39,144,677 | 07:57:08 13/09/2026 |
| 192 | LBank |
ETH/USDC | $2,525.24 | $39,116,142 | 07:57:08 13/09/2026 |
| 193 | Binance |
ETH/USD1 | $2,525.46 | $38,563,924 | 07:56:42 13/09/2026 |
| 194 |  CoinMy |
ETH/USDT | $2,564.30 | $37,143,010 | 08:00:11 13/09/2026 |
| 195 |  CRMClick |
ETH/USDT | $2,522.95 | $36,857,399 | 07:54:11 13/09/2026 |
| 196 | HTX |
ETH/USDT | $2,523.22 | $36,811,705 | 07:59:54 13/09/2026 |
| 197 | idax exchange |
ETH/USDT | $2,524.72 | $36,192,462 | 08:00:12 13/09/2026 |
| 198 | Koinbay |
ETH/USDT | $2,525.18 | $36,118,617 | 07:57:10 13/09/2026 |
| 199 | WHXEX |
ETH/USDT | $2,524.72 | $36,002,245 | 08:00:09 13/09/2026 |
| 200 | Bitunix |
ETH/USDT | $2,525.16 | $35,518,604 | 07:57:10 13/09/2026 |
| 201 |  SWFT Trade |
ETH/USDT | $1,870.70 | $35,303,784 | 08:00:10 13/09/2026 |
| 202 |  GroveX |
ETH/USDT | $2,524.81 | $34,443,747 | 08:00:09 13/09/2026 |
| 203 | Toobit |
ETH/USDC | $2,525.26 | $33,631,908 | 07:57:10 13/09/2026 |
| 204 |  Extended |
ETH/USD | $2,524.03 | $32,767,233 | 08:03:16 13/09/2026 |
| 205 | BigONE |
ETH/BTC | $2,527.48 | $32,515,292 | 07:57:07 13/09/2026 |
| 206 | BloFin |
ETH/USDT | $2,524.18 | $31,884,946 | 07:57:16 13/09/2026 |
| 207 | Bitcastle |
ETH/USDT | $2,523.47 | $31,590,871 | 08:00:17 13/09/2026 |
| 208 | Phemex |
ETH/USDT | $2,524.24 | $30,706,699 | 07:57:16 13/09/2026 |
| 209 | BVOX |
ETH/USDT | $2,524.69 | $30,342,836 | 07:54:10 13/09/2026 |
| 210 | BitMart |
ETH/USD | $2,523.26 | $30,202,279 | 08:03:15 13/09/2026 |
| 211 | Koinbay |
ETH/USDC | $2,525.30 | $30,124,221 | 07:57:10 13/09/2026 |
| 212 | idax exchange |
ETH/USDC | $2,524.71 | $30,031,832 | 08:00:12 13/09/2026 |
| 213 | WHXEX |
ETH/USDC | $2,524.71 | $30,031,261 | 08:00:09 13/09/2026 |
| 214 |  Coinstore |
ETH/USDT | $2,524.52 | $29,982,256 | 07:57:07 13/09/2026 |
| 215 | XT.COM |
ETH/USDC | $2,525.26 | $29,967,867 | 07:57:08 13/09/2026 |
| 216 | WhiteBIT |
ETH/USDT | $2,524.95 | $29,488,968 | 07:57:08 13/09/2026 |
| 217 | CEEX exchange |
ETH/USDT | $2,524.29 | $29,124,563 | 08:00:11 13/09/2026 |
| 218 | Azbit |
ETH/BTC | $2,525.51 | $28,810,806 | 07:57:10 13/09/2026 |
| 219 | Crypto.com Exchange |
ETH/USDT | $2,523.84 | $28,529,413 | 07:45:09 13/09/2026 |
| 220 | AlphaX |
ETH/USDT | $2,524.71 | $27,673,037 | 08:00:13 13/09/2026 |
| 221 | YEX |
XAUT/ETH | $4,349.96 | $27,275,990 | 08:00:09 13/09/2026 |
| 222 | Phemex |
ETH/USDC | $2,524.30 | $26,911,345 | 07:57:16 13/09/2026 |
| 223 | BlockFin |
ETH/USDC | $2,525.32 | $26,049,157 | 07:57:16 13/09/2026 |
| 224 |  P2B |
ETH/USDT | $2,525.15 | $25,558,940 | 07:57:17 13/09/2026 |
| 225 |  Upbit |
ETH/KRW | $2,562.86 | $25,210,573 | 07:56:23 13/09/2026 |
| 226 | Zoomex |
ETH/USDT | $2,525.39 | $24,812,006 | 07:57:07 13/09/2026 |
| 227 | Hibt |
ETH/USDC | $2,524.77 | $24,117,191 | 07:51:08 13/09/2026 |
| 228 | EasiCoin |
ETH/USDT | $2,524.64 | $23,772,033 | 08:00:09 13/09/2026 |
| 229 | Binance |
ETH/U | $2,525.18 | $23,582,100 | 07:56:42 13/09/2026 |
| 230 |  Feather Exchange |
ETH/USDT | $2,524.65 | $22,947,906 | 08:00:08 13/09/2026 |
| 231 |  Cryptomus |
ETH/USDT | $2,525.02 | $22,881,906 | 07:54:07 13/09/2026 |
| 232 | BitTap |
ETH/USDT | $2,524.82 | $22,805,874 | 08:00:11 13/09/2026 |
| 233 |  ZKE |
ETH/USDT | $2,524.76 | $21,715,757 | 08:00:13 13/09/2026 |
| 234 |  Tebbit |
ETH/USDT | $2,524.65 | $21,686,587 | 08:00:09 13/09/2026 |
| 235 | MGBX |
ETH/USDT | $2,525.16 | $20,905,340 | 07:57:08 13/09/2026 |
| 236 |  LMAX Digital |
ETH/USD | $2,525.53 | $20,640,781 | 08:00:13 13/09/2026 |
| 237 |  Bullish |
ETH/USDC | $2,525.17 | $20,220,829 | 07:57:11 13/09/2026 |
| 238 |  Bitstamp by Robinhood |
ETH/USD | $2,524.47 | $19,975,062 | 07:59:53 13/09/2026 |
| 239 | Azbit |
ETH/USDC | $2,525.26 | $19,567,043 | 07:57:10 13/09/2026 |
| 240 | IndoEx |
ETH/USDC | $2,524.20 | $19,318,283 | 08:00:08 13/09/2026 |
| 241 | CZR Exchange |
ETH/USDT | $2,524.63 | $19,073,306 | 08:00:10 13/09/2026 |
| 242 | IMBX |
ETH/USDT | $2,524.65 | $18,877,632 | 08:00:12 13/09/2026 |
| 243 |  SecondBTC |
ETH/USDT | $2,525.17 | $18,700,200 | 07:57:07 13/09/2026 |
| 244 | KTX |
ETH/USDT | $2,527.43 | $18,286,650 | 08:00:09 13/09/2026 |
| 245 | ZKE |
ETH/USDC | $2,524.74 | $18,019,331 | 08:00:13 13/09/2026 |
| 246 | Bybit |
ETH/USD | $2,523.50 | $17,929,367 | 07:54:16 13/09/2026 |
| 247 | Deribit |
ETH/USD | $2,524.20 | $17,667,179 | 07:36:55 13/09/2026 |
| 248 |  Antarctic |
ETH/USDT | $2,523.02 | $17,497,152 | 08:03:19 13/09/2026 |
| 249 |  BYDFi |
ETH/USDT | $2,522.76 | $16,836,982 | 08:00:15 13/09/2026 |
| 250 | Hotcoin |
ETH/USDC | $2,525.35 | $16,788,068 | 07:51:12 13/09/2026 |
| 251 |  Tothemoon |
ETH/BTC | $2,526.67 | $16,695,089 | 08:00:15 13/09/2026 |
| 252 |  ALP.COM |
ETH/USDT | $2,524.78 | $16,527,678 | 08:00:18 13/09/2026 |
| 253 | Bitbase |
ETH/USDC | $2,456.31 | $16,517,807 | 07:57:07 11/09/2026 |
| 254 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,523.97 | $15,935,928 | 08:02:55 13/09/2026 |
| 255 |  Coinbase Derivatives Exchange |
ETH/USD | $2,524.20 | $15,785,252 | 08:03:50 13/09/2026 |
| 256 | BITmarkets |
ETH/USDT | $2,524.55 | $15,426,620 | 08:00:08 13/09/2026 |
| 257 | BTSE |
ETH/USDT | $2,525.18 | $15,404,098 | 07:57:10 13/09/2026 |
| 258 | B2Z Exchange |
ETH/USDT | $2,523.87 | $14,851,733 | 08:03:09 13/09/2026 |
| 259 | BingX |
ETH/USDC | $2,524.08 | $14,345,037 | 07:57:18 13/09/2026 |
| 260 | BloFin |
ETH/USDC | $2,524.70 | $14,203,111 | 07:51:07 13/09/2026 |
| 261 |  KlicklX |
ETH/USDT | $2,524.41 | $13,903,290 | 08:00:11 13/09/2026 |
| 262 |  HitBTC |
ETH/USDT | $2,524.37 | $13,231,446 | 07:57:07 13/09/2026 |
| 263 |  Mandala Exchange |
ETH/USDT | $2,524.43 | $13,230,333 | 08:00:09 13/09/2026 |
| 264 |  FMFW.io |
ETH/USD | $2,525.00 | $13,230,311 | 08:00:08 13/09/2026 |
| 265 |  Changelly |
ETH/USDT | $2,524.43 | $13,230,311 | 08:00:09 13/09/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $2,524.43 | $13,230,311 | 08:00:07 13/09/2026 |
| 267 | SuperEx |
ETH/USDC | $2,524.73 | $12,708,032 | 08:00:13 13/09/2026 |
| 268 | YUBIT |
ETH/USD | $2,524.34 | $12,210,016 | 07:57:15 13/09/2026 |
| 269 |  Bitvavo |
ETH/EUR | $2,527.65 | $11,929,078 | 07:57:09 13/09/2026 |
| 270 | Tothemoon |
ETH/USD | $2,525.22 | $11,809,024 | 08:00:15 13/09/2026 |
| 271 | YEX |
ETH/USDT | $2,524.65 | $11,629,267 | 08:00:09 13/09/2026 |
| 272 | Pionex |
UNI/ETH | $6.42 | $11,381,259 | 07:57:16 13/09/2026 |
| 273 |  ApeX Omni |
ETH/USDT | $2,522.62 | $11,055,103 | 08:03:17 13/09/2026 |
| 274 | Deribit |
ETH/USDC | $2,526.40 | $10,965,689 | 07:36:55 13/09/2026 |
| 275 | Bitunix |
ETH/USD | $2,524.35 | $10,838,692 | 07:57:16 13/09/2026 |
| 276 | Bitunix |
ETH/USDC | $2,524.30 | $10,797,935 | 07:57:16 13/09/2026 |
| 277 |  Niza.io |
ETH/USD | $2,524.73 | $10,751,923 | 08:00:09 13/09/2026 |
| 278 | Binance |
ETH/BTC | $2,525.55 | $10,554,516 | 07:56:42 13/09/2026 |
| 279 | P2B |
ETH/USDC | $2,525.24 | $10,507,953 | 07:57:17 13/09/2026 |
| 280 | GroveX |
ETH/FDUSD | $2,524.43 | $10,392,936 | 08:00:09 13/09/2026 |
| 281 | Binance |
ETH/FDUSD | $2,524.65 | $10,337,524 | 07:56:42 13/09/2026 |
| 282 |  CoinEx |
ETH/USDT | $2,524.78 | $10,222,579 | 07:57:15 13/09/2026 |
| 283 |  Coinone |
ETH/KRW | $2,562.86 | $10,194,885 | 07:57:07 13/09/2026 |
| 284 | MEXC |
ETH/USDC | $2,524.29 | $10,099,207 | 07:57:16 13/09/2026 |
| 285 | BYDFi |
ETH/USDC | $2,522.90 | $9,574,819 | 08:00:15 13/09/2026 |
| 286 | WEEX |
ETH/USDC | $2,525.26 | $9,514,059 | 07:57:09 13/09/2026 |
| 287 | BYDFi |
ETH/USDT | $2,525.19 | $9,431,614 | 07:57:10 13/09/2026 |
| 288 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,525.11 | $9,149,798 | 08:02:49 13/09/2026 |
| 289 | Binance |
ETH/BTC | $2,523.72 | $8,935,014 | 07:54:16 13/09/2026 |
| 290 | OKX |
ETH/USD | $2,526.00 | $8,813,736 | 07:56:24 13/09/2026 |
| 291 |  Revolut X |
ETH/USD | $2,525.59 | $8,804,666 | 08:00:13 13/09/2026 |
| 292 | Bitrue |
ETH/USDT | $2,525.16 | $8,770,788 | 07:57:09 13/09/2026 |
| 293 |  Bithumb |
ETH/KRW | $2,563.61 | $8,579,991 | 07:59:24 13/09/2026 |
| 294 | Pionex |
ETH/BTC | $2,525.54 | $8,525,622 | 07:57:10 13/09/2026 |
| 295 | BingX |
ETH/USD | $2,525.01 | $8,435,705 | 07:57:18 13/09/2026 |
| 296 | Kraken |
ETH/EUR | $2,527.78 | $8,316,489 | 07:59:24 13/09/2026 |
| 297 |  Bit2Me |
ETH/EUR | $2,527.49 | $8,159,036 | 08:00:11 13/09/2026 |
| 298 |  Backpack Exchange |
ETH/USDC | $2,525.44 | $8,048,848 | 07:57:15 13/09/2026 |
| 299 | MGBX |
ETH/USDC | $2,525.26 | $8,030,147 | 07:57:08 13/09/2026 |
| 300 |  LeveX |
ETH/USDT | $2,523.77 | $7,992,267 | 08:00:15 13/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:17 13/09/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,915,888,016 với tỷ giá $2,523.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.