Ethereum ETH
Xếp hạng #2
07:08:00 05/08/2026
Giá Ethereum (ETH)
$1,867.61 0.45%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,867.20 | $6,689,133,562 | 06:57:18 05/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,867.21 | $5,740,952,379 | 06:57:15 05/08/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,866.77 | $5,437,710,245 | 07:00:15 05/08/2026 |
| 4 |  Binance |
ETH/USDT | $1,867.45 | $5,423,416,520 | 06:54:17 05/08/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,867.23 | $5,370,986,056 | 06:57:18 05/08/2026 |
| 6 |  BTCC |
ETH/USDT | $1,868.87 | $4,437,336,053 | 06:57:16 05/08/2026 |
| 7 |  KCEX |
ETH/USDT | $1,867.30 | $4,155,882,164 | 06:57:15 05/08/2026 |
| 8 |  Ekbit |
ETH/USDT | $1,867.00 | $3,959,357,428 | 07:00:15 05/08/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 10 |  Toobit |
ETH/USDT | $1,867.21 | $3,489,981,473 | 06:57:16 05/08/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,867.18 | $3,197,759,290 | 06:57:15 05/08/2026 |
| 12 |  BVOX |
ETH/USDT | $1,868.32 | $3,043,959,166 | 06:48:15 05/08/2026 |
| 13 |  Gate |
ETH/USDT | $1,867.58 | $2,699,385,537 | 06:54:19 05/08/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,868.02 | $2,498,457,552 | 07:00:16 05/08/2026 |
| 15 |  Pionex |
ETH/USDT | $1,867.21 | $2,280,936,915 | 06:57:16 05/08/2026 |
| 16 |  MEXC |
ETH/USDT | $1,867.28 | $2,170,328,426 | 06:57:16 05/08/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,867.30 | $2,137,031,340 | 06:57:17 05/08/2026 |
| 18 |  WEEX |
ETH/USDT | $1,867.19 | $1,931,710,014 | 06:57:16 05/08/2026 |
| 19 |  BiKing |
ETH/USDT | $1,867.45 | $1,885,294,039 | 06:54:17 05/08/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,867.21 | $1,784,999,958 | 06:57:17 05/08/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,867.25 | $1,737,568,440 | 06:57:15 05/08/2026 |
| 22 | CoinUp.io |
ETH/USDT | $1,868.22 | $1,735,457,123 | 06:57:11 05/08/2026 |
| 23 |  Bybit |
ETH/USDT | $1,867.40 | $1,709,363,203 | 06:54:17 05/08/2026 |
| 24 |  CoinW |
ETH/USDT | $1,867.22 | $1,674,338,991 | 06:57:18 05/08/2026 |
| 25 |  CoinChief |
ETH/USDT | $1,869.62 | $1,514,760,924 | 06:57:16 05/08/2026 |
| 26 |  MGBX |
ETH/USDT | $1,867.21 | $1,505,216,492 | 06:57:16 05/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,866.83 | $1,478,132,631 | 07:00:16 05/08/2026 |
| 28 | Binance |
ETH/USDC | $1,867.56 | $1,433,846,723 | 06:54:17 05/08/2026 |
| 29 |  BitMart |
ETH/USDT | $1,867.69 | $1,354,081,909 | 07:00:16 05/08/2026 |
| 30 |  Echobit |
ETH/USDT | $1,867.26 | $1,335,400,574 | 06:57:16 05/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,867.54 | $1,256,109,284 | 07:00:16 05/08/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,866.87 | $1,225,531,379 | 07:00:17 05/08/2026 |
| 33 |  UZX |
ETH/USDT | $1,867.31 | $1,116,667,692 | 06:57:15 05/08/2026 |
| 34 |  Bitunix |
ETH/USDT | $1,867.28 | $1,099,025,049 | 06:57:16 05/08/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $1,867.28 | $1,096,292,553 | 06:57:17 05/08/2026 |
| 36 |  Hibt |
ETH/USDT | $1,869.14 | $1,093,054,153 | 06:48:17 05/08/2026 |
| 37 |  Bitget |
ETH/USDT | $1,867.66 | $968,700,486 | 06:54:15 05/08/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,867.47 | $968,602,036 | 07:00:17 05/08/2026 |
| 39 | BTCC |
ETH/USDT | $1,868.90 | $915,231,651 | 06:57:08 05/08/2026 |
| 40 |  SunX |
ETH/USDT | $1,868.41 | $912,665,936 | 07:00:12 05/08/2026 |
| 41 |  Ulink |
ETH/USDT | $1,868.41 | $912,665,936 | 07:00:12 05/08/2026 |
| 42 |  WOO X Pro |
ETH/USDT | $1,866.93 | $879,541,959 | 07:00:16 05/08/2026 |
| 43 |  Websea |
ETH/USDT | $1,867.90 | $868,744,583 | 06:57:17 05/08/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $1,871.00 | $857,302,923 | 06:57:15 05/08/2026 |
| 45 |  CoinP |
ETH/USDT | $1,868.36 | $819,261,079 | 06:57:07 05/08/2026 |
| 46 |  Bitbase |
ETH/USDT | $1,867.32 | $800,355,559 | 06:57:18 05/08/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $1,868.83 | $781,219,502 | 06:57:26 05/08/2026 |
| 48 |  CEEX exchange |
ETH/USDT | $1,866.97 | $771,458,443 | 07:00:16 05/08/2026 |
| 49 |  Koinbay |
ETH/USDT | $1,868.21 | $648,346,475 | 06:57:15 05/08/2026 |
| 50 |  idax exchange |
ETH/USDT | $1,866.89 | $648,054,999 | 07:00:18 05/08/2026 |
| 51 |  WHXEX |
ETH/USDT | $1,866.93 | $648,049,777 | 07:00:16 05/08/2026 |
| 52 |  Blockfinex |
ETH/USDT | $1,866.77 | $647,993,037 | 07:00:15 05/08/2026 |
| 53 |  Zoomex |
ETH/USDT | $1,867.44 | $627,767,891 | 06:54:15 05/08/2026 |
| 54 |  HTX |
ETH/USDT | $1,867.40 | $621,722,970 | 06:57:18 05/08/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,867.42 | $618,320,606 | 06:57:15 05/08/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $1,867.09 | $607,382,991 | 07:00:16 05/08/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,867.48 | $571,415,186 | 07:00:15 05/08/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,867.25 | $550,408,733 | 06:57:21 05/08/2026 |
| 59 |  BitxEX |
ETH/USDT | $1,867.28 | $532,895,717 | 07:00:15 05/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,867.45 | $491,475,869 | 07:00:17 05/08/2026 |
| 61 | BitxEX |
ETH/USDT | $1,868.26 | $488,962,584 | 07:00:09 05/08/2026 |
| 62 |  BingX |
ETH/USDT | $1,867.27 | $484,534,370 | 06:57:17 05/08/2026 |
| 63 |  BiFinance |
ETH/USDT | $1,868.22 | $458,041,768 | 06:57:13 05/08/2026 |
| 64 | CoinP |
ETH/USDT | $1,867.53 | $420,906,028 | 07:00:15 05/08/2026 |
| 65 |  BTSE |
ETH/USDT | $1,867.31 | $403,414,210 | 06:57:15 05/08/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $1,868.05 | $391,363,989 | 07:00:15 05/08/2026 |
| 67 |  BITmarkets |
ETH/USDT | $1,867.46 | $391,234,506 | 07:00:15 05/08/2026 |
| 68 |  CoinMy |
ETH/USDT | $1,867.45 | $384,973,268 | 07:00:16 05/08/2026 |
| 69 | SunX |
ETH/USDT | $1,866.93 | $381,647,089 | 07:00:19 05/08/2026 |
| 70 |  BitradeX |
ETH/USDT | $1,867.74 | $356,441,362 | 06:54:24 05/08/2026 |
| 71 | Binance |
ETH/USDT | $1,868.13 | $345,682,153 | 06:56:54 05/08/2026 |
| 72 | Pionex |
ETH/USDT | $1,868.22 | $342,681,259 | 06:57:07 05/08/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 74 |  Aster |
ETH/USDT | $1,867.36 | $337,109,098 | 06:54:15 05/08/2026 |
| 75 | Tapbit |
ETH/USDT | $1,868.36 | $315,657,480 | 06:57:10 05/08/2026 |
| 76 |  YUBIT |
ETH/USDT | $1,867.22 | $303,815,318 | 06:57:15 05/08/2026 |
| 77 |  Picol |
ETH/USDT | $1,868.27 | $302,323,087 | 07:00:10 05/08/2026 |
| 78 | CoinW |
ETH/USDC | $1,867.33 | $298,266,154 | 06:57:18 05/08/2026 |
| 79 |  AstralX |
ETH/USDT | $1,866.88 | $282,027,654 | 07:00:16 05/08/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,867.37 | $264,480,640 | 07:00:15 05/08/2026 |
| 81 | Biconomy.com |
ETH/USDT | $1,868.07 | $245,840,656 | 06:57:18 05/08/2026 |
| 82 |  BlockFin |
ETH/USDT | $1,868.44 | $236,145,506 | 06:54:11 05/08/2026 |
| 83 | BlockFin |
ETH/USDT | $1,867.41 | $235,201,700 | 06:54:15 05/08/2026 |
| 84 |  EdgeX |
ETH/USDC | $1,867.24 | $231,393,405 | 07:03:16 05/08/2026 |
| 85 |  Pacifica |
ETH/USD | $1,867.68 | $229,970,238 | 07:03:15 05/08/2026 |
| 86 | BVOX |
ETH/USDT | $1,869.34 | $224,048,459 | 06:48:12 05/08/2026 |
| 87 | Aivora Exchange |
ETH/USDC | $1,867.10 | $222,715,913 | 07:00:17 05/08/2026 |
| 88 |  Lighter |
ETH/USDC | $1,868.52 | $219,755,382 | 06:57:15 05/08/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $1,866.93 | $218,657,070 | 07:00:17 05/08/2026 |
| 90 | Binance |
ETH/USDC | $1,868.17 | $216,412,276 | 06:56:54 05/08/2026 |
| 91 | Batonex |
ETH/USDT | $1,868.22 | $210,761,063 | 07:00:07 05/08/2026 |
| 92 | Toobit |
ETH/USDC | $1,867.33 | $209,828,421 | 06:57:16 05/08/2026 |
| 93 |  IMBX |
ETH/USDT | $1,866.94 | $206,267,768 | 07:00:17 05/08/2026 |
| 94 |  BitTap |
ETH/USDT | $1,866.75 | $193,942,957 | 07:00:16 05/08/2026 |
| 95 |  KuCoin |
ETH/USDT | $1,867.70 | $186,670,314 | 06:54:18 05/08/2026 |
| 96 | WEEX |
ETH/USDT | $1,868.22 | $186,355,371 | 06:57:12 05/08/2026 |
| 97 |  BloFin |
ETH/USDT | $1,867.20 | $184,913,679 | 06:57:17 05/08/2026 |
| 98 | MEXC |
ETH/USDT | $1,868.90 | $176,311,282 | 06:54:07 05/08/2026 |
| 99 |  XXKK |
ETH/USDT | $1,868.34 | $175,287,088 | 07:00:07 05/08/2026 |
| 100 |  4E |
ETH/USDT | $1,867.79 | $171,115,128 | 07:00:14 05/08/2026 |
| 101 |  EasiCoin |
ETH/USDT | $1,866.95 | $169,639,736 | 07:00:16 05/08/2026 |
| 102 |  Crypto.com Exchange |
ETH/USD | $1,868.69 | $169,320,601 | 06:57:07 05/08/2026 |
| 103 | OrangeX |
ETH/USDT | $1,868.19 | $161,123,161 | 06:57:11 05/08/2026 |
| 104 | UZX |
ETH/USDT | $1,868.37 | $159,621,290 | 06:57:07 05/08/2026 |
| 105 |  Variational |
ETH/USDC | $1,866.38 | $152,998,969 | 07:03:16 05/08/2026 |
| 106 | KCEX |
ETH/USDT | $1,867.99 | $152,148,371 | 06:57:07 05/08/2026 |
| 107 |  LBank |
ETH/USDT | $1,867.22 | $151,577,420 | 06:57:17 05/08/2026 |
| 108 | Bitbase |
ETH/USDT | $1,869.33 | $148,185,405 | 06:48:11 05/08/2026 |
| 109 | Biconomy.com |
ETH/USDC | $1,868.20 | $144,755,408 | 06:57:18 05/08/2026 |
| 110 | CoinChief |
ETH/USDT | $1,868.36 | $144,452,926 | 06:57:08 05/08/2026 |
| 111 | Gate |
ETH/USDT | $1,867.99 | $144,222,805 | 06:56:54 05/08/2026 |
| 112 | Hotcoin |
ETH/USDT | $1,868.47 | $143,673,125 | 06:57:15 05/08/2026 |
| 113 | DigiFinex |
ETH/USDT | $1,868.07 | $140,180,174 | 07:00:07 05/08/2026 |
| 114 | CoinW |
ETH/USDT | $1,868.48 | $139,115,613 | 06:54:07 05/08/2026 |
| 115 | x.me Exchange |
ETH/USDT | $1,868.22 | $138,668,868 | 06:57:07 05/08/2026 |
| 116 | Ulink |
ETH/USDT | $1,866.93 | $138,219,195 | 07:00:18 05/08/2026 |
| 117 | BiKing |
ETH/USDT | $1,868.43 | $134,668,648 | 06:54:10 05/08/2026 |
| 118 | BloFin |
ETH/USDT | $1,868.15 | $130,870,208 | 06:57:07 05/08/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $1,868.27 | $127,104,480 | 06:56:59 05/08/2026 |
| 120 |  YEX |
ETH/USDT | $1,866.93 | $124,671,882 | 07:00:16 05/08/2026 |
| 121 | Crypto.com Exchange |
ETH/USD | $1,869.43 | $123,753,433 | 06:48:18 05/08/2026 |
| 122 | CrypFine |
ETH/USDT | $1,868.36 | $117,433,796 | 06:57:07 05/08/2026 |
| 123 |  Phemex |
ETH/USD | $1,867.32 | $113,966,395 | 06:57:17 05/08/2026 |
| 124 | Toobit |
ETH/USDT | $1,868.23 | $110,139,064 | 06:57:11 05/08/2026 |
| 125 | BTCC |
ETH/USDC | $1,869.12 | $108,130,442 | 06:57:08 05/08/2026 |
| 126 |  OneEx |
ETH/USDT | $1,867.04 | $105,182,114 | 07:00:16 05/08/2026 |
| 127 |  KTX |
ETH/USDT | $1,867.37 | $104,439,109 | 07:00:15 05/08/2026 |
| 128 |  SuperEx |
ETH/USDT | $1,868.47 | $104,126,915 | 07:00:09 05/08/2026 |
| 129 |  XT.COM |
ETH/USDT | $1,868.36 | $103,685,562 | 06:57:08 05/08/2026 |
| 130 | KCEX |
ETH/USDC | $1,867.42 | $97,950,542 | 06:57:15 05/08/2026 |
| 131 |  BigONE |
ETH/USDT | $1,868.36 | $97,658,228 | 06:57:07 05/08/2026 |
| 132 | YUBIT |
ETH/USDT | $1,868.23 | $97,625,614 | 06:57:15 05/08/2026 |
| 133 |  Poloniex |
ETH/USDT | $1,868.17 | $96,469,301 | 06:59:23 05/08/2026 |
| 134 |  BitGW Exchange |
ETH/USDT | $1,868.27 | $94,067,836 | 06:57:11 05/08/2026 |
| 135 |  OKX |
ETH/USDT | $1,868.16 | $93,242,567 | 06:56:54 05/08/2026 |
| 136 | IBIT Global |
ETH/USDT | $1,868.25 | $93,223,418 | 07:00:07 05/08/2026 |
| 137 |  Gems Trade |
ETH/USDT | $1,868.07 | $93,184,928 | 07:00:12 05/08/2026 |
| 138 | Bybit |
ETH/USDT | $1,868.24 | $91,359,290 | 06:54:08 05/08/2026 |
| 139 |  DeriW |
ETH/USDT | $1,867.56 | $90,694,187 | 07:03:16 05/08/2026 |
| 140 | CEEX exchange |
ETH/USDT | $1,868.60 | $90,029,407 | 07:00:08 05/08/2026 |
| 141 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 142 |  P2B |
ETH/USDT | $1,868.36 | $86,892,085 | 06:57:07 05/08/2026 |
| 143 |  Coinbase Derivatives Exchange |
ETH/USD | $1,867.68 | $85,548,525 | 07:03:50 05/08/2026 |
| 144 |  IndoEx |
ETH/USDT | $1,869.35 | $84,763,448 | 07:00:11 05/08/2026 |
| 145 | YEX |
ETH/USDC | $1,867.11 | $81,364,731 | 07:00:16 05/08/2026 |
| 146 | Phemex |
ETH/USDT | $1,868.41 | $80,954,423 | 06:57:08 05/08/2026 |
| 147 |  Grvt |
ETH/USDT | $1,869.20 | $79,012,696 | 06:42:19 05/08/2026 |
| 148 | Binance |
ETH/USD1 | $1,868.48 | $78,863,895 | 06:56:42 05/08/2026 |
| 149 | KuCoin |
ETH/USDT | $1,868.92 | $78,220,950 | 06:56:23 05/08/2026 |
| 150 |  EVEDEX |
ETH/USD | $1,867.56 | $75,951,462 | 07:03:15 05/08/2026 |
| 151 |  Bitrue |
ETH/USDT | $1,867.75 | $75,024,927 | 06:57:16 05/08/2026 |
| 152 | Ourbit |
ETH/USDT | $1,869.89 | $74,448,426 | 06:45:08 05/08/2026 |
| 153 | LBank |
ETH/USDC | $1,868.26 | $73,221,041 | 06:57:12 05/08/2026 |
| 154 |  AIA Exchange |
ETH/USDT | $1,868.38 | $72,904,730 | 07:00:12 05/08/2026 |
| 155 | Deepcoin |
ETH/USDT | $1,868.37 | $72,654,464 | 06:57:07 05/08/2026 |
| 156 | Bitbaby |
ETH/USDC | $1,867.44 | $71,968,679 | 07:00:15 05/08/2026 |
| 157 |  ASTX |
ETH/USDT | $1,866.99 | $71,471,272 | 07:00:16 05/08/2026 |
| 158 | LBank |
ETH/USDT | $1,868.25 | $67,954,699 | 06:57:12 05/08/2026 |
| 159 | BitradeX |
ETH/USDT | $1,869.33 | $67,408,914 | 06:48:07 05/08/2026 |
| 160 | FameEX |
ETH/USDT | $1,868.91 | $64,087,238 | 06:57:07 05/08/2026 |
| 161 | Hibt |
ETH/USDT | $1,869.34 | $62,119,095 | 06:48:08 05/08/2026 |
| 162 | IndoEx |
ETH/BTC | $1,869.35 | $61,682,417 | 07:00:11 05/08/2026 |
| 163 |  Bullish |
ETH/USDC | $1,868.33 | $60,221,267 | 06:57:07 05/08/2026 |
| 164 |  Kalshi |
ETH/USD | $1,867.55 | $59,156,594 | 07:03:15 05/08/2026 |
| 165 |  AlphaX |
ETH/USDT | $1,866.87 | $58,635,842 | 07:00:16 05/08/2026 |
| 166 | WhiteBIT |
ETH/USDT | $1,868.05 | $57,793,896 | 06:57:07 05/08/2026 |
| 167 | Websea |
ETH/USDT | $1,868.33 | $56,455,760 | 06:57:08 05/08/2026 |
| 168 | Toobit |
ETH/USDC | $1,868.22 | $56,026,624 | 06:57:11 05/08/2026 |
| 169 | Pionex |
ETH/BTC | $1,867.34 | $55,693,377 | 06:57:16 05/08/2026 |
| 170 |  Azbit |
ETH/USDT | $1,868.91 | $55,420,610 | 06:57:10 05/08/2026 |
| 171 | TruBit Pro Exchange |
ETH/USDT | $1,868.27 | $55,208,889 | 07:00:12 05/08/2026 |
| 172 | Echobit |
ETH/USDT | $1,868.25 | $54,220,132 | 06:57:07 05/08/2026 |
| 173 | XT.COM |
ETH/USDC | $1,868.26 | $54,109,336 | 06:57:08 05/08/2026 |
| 174 |  Deribit |
ETH/USDC | $1,873.38 | $53,286,306 | 06:06:50 05/08/2026 |
| 175 | Hotcoin |
ETH/USD | $1,867.30 | $52,411,870 | 06:57:21 05/08/2026 |
| 176 | Bitget |
ETH/USDT | $1,868.68 | $49,716,591 | 06:54:54 05/08/2026 |
| 177 | Echobit |
ETH/USDC | $1,868.18 | $48,560,161 | 06:57:07 05/08/2026 |
| 178 |  GroveX |
ETH/USDT | $1,868.41 | $48,248,566 | 07:00:12 05/08/2026 |
| 179 |  Bitcastle |
ETH/USDT | $1,868.26 | $46,915,707 | 07:00:10 05/08/2026 |
| 180 | Tapbit |
ETH/USDC | $1,868.56 | $46,720,452 | 06:57:10 05/08/2026 |
| 181 | Koinbay |
ETH/USDC | $1,868.17 | $45,802,585 | 06:57:09 05/08/2026 |
| 182 | idax exchange |
ETH/USDC | $1,868.29 | $45,680,101 | 07:00:09 05/08/2026 |
| 183 | WHXEX |
ETH/USDC | $1,868.31 | $45,680,035 | 07:00:12 05/08/2026 |
| 184 | Aivora Exchange |
ETH/USDT | $1,868.33 | $44,176,544 | 07:00:11 05/08/2026 |
| 185 | Phemex |
ETH/USDT | $1,866.84 | $44,107,216 | 06:57:17 05/08/2026 |
| 186 |  Kraken |
ETH/USD | $1,868.73 | $43,534,922 | 06:59:25 05/08/2026 |
| 187 | Hibt |
ETH/USDC | $1,869.35 | $43,204,305 | 06:48:08 05/08/2026 |
| 188 | XT.COM |
ETH/USD | $1,867.15 | $43,138,334 | 06:57:41 05/08/2026 |
| 189 | Crypto.com Exchange |
ETH/USDT | $1,868.40 | $43,047,690 | 06:57:07 05/08/2026 |
| 190 | Deribit |
ETH/USD | $1,873.81 | $41,356,223 | 06:06:50 05/08/2026 |
| 191 | AlphaX |
ETH/USDT | $1,867.80 | $40,878,299 | 07:00:12 05/08/2026 |
| 192 |  CRMClick |
ETH/USDT | $1,867.67 | $38,990,840 | 07:00:10 05/08/2026 |
| 193 | HTX |
ETH/USDT | $1,867.90 | $38,948,479 | 06:59:24 05/08/2026 |
| 194 | BingX |
ETH/USDT | $1,868.36 | $38,942,352 | 06:57:07 05/08/2026 |
| 195 | CoinMy |
ETH/USDT | $2,562.88 | $37,122,360 | 07:00:08 05/08/2026 |
| 196 |  Venus |
ETH/vETH | $1,868.53 | $36,548,145 | 06:57:11 05/08/2026 |
| 197 | Deribit |
ETH/USD | $1,868.12 | $36,126,686 | 06:06:50 05/08/2026 |
| 198 |  FIXT |
ETH/USDT | $1,866.94 | $35,174,858 | 07:00:15 05/08/2026 |
| 199 |  AEGET |
ETH/USDT | $1,867.85 | $34,521,187 | 07:00:12 05/08/2026 |
| 200 | ASTX |
ETH/USDT | $1,867.79 | $34,520,504 | 07:00:14 05/08/2026 |
| 201 | BITmarkets |
ETH/USD | $1,869.01 | $34,262,063 | 07:00:08 05/08/2026 |
| 202 | B2Z Exchange |
ETH/USD | $1,869.14 | $34,260,941 | 07:00:11 05/08/2026 |
| 203 | Koinbay |
ETH/USDT | $1,868.20 | $33,860,585 | 06:57:09 05/08/2026 |
| 204 | WHXEX |
ETH/USDT | $1,868.17 | $33,761,378 | 07:00:12 05/08/2026 |
| 205 | idax exchange |
ETH/USDT | $1,868.35 | $33,681,350 | 07:00:09 05/08/2026 |
| 206 | Blockfinex |
ETH/USDT | $1,868.28 | $33,680,098 | 07:00:07 05/08/2026 |
| 207 |  Antarctic |
ETH/USDT | $1,866.76 | $33,394,656 | 07:03:22 05/08/2026 |
| 208 | Phemex |
ETH/USDC | $1,867.38 | $31,964,741 | 06:57:17 05/08/2026 |
| 209 | Bitbaby |
ETH/USDT | $1,868.34 | $31,433,299 | 07:00:10 05/08/2026 |
| 210 |  BYDFi |
ETH/USDT | $1,867.40 | $30,088,301 | 07:00:15 05/08/2026 |
| 211 | YEX |
ETH/USD | $1,867.23 | $29,963,466 | 07:00:16 05/08/2026 |
| 212 | Bitunix |
ETH/USDT | $1,868.22 | $29,906,493 | 06:57:11 05/08/2026 |
| 213 | WHXEX |
ETH/USD | $1,867.10 | $29,474,490 | 07:00:16 05/08/2026 |
| 214 | Blockfinex |
ETH/USD | $1,866.89 | $29,471,909 | 07:00:15 05/08/2026 |
| 215 | BitMart |
ETH/USD | $1,867.64 | $29,427,810 | 07:00:16 05/08/2026 |
| 216 |  LMAX Digital |
ETH/USD | $1,868.48 | $28,549,324 | 07:00:08 05/08/2026 |
| 217 |  ZKE |
ETH/USDC | $1,868.31 | $27,408,006 | 07:00:13 05/08/2026 |
| 218 | Zoomex |
ETH/USDT | $1,868.16 | $27,405,676 | 06:54:11 05/08/2026 |
| 219 |  CoinEx |
ETH/USDT | $1,869.81 | $27,197,195 | 06:57:15 05/08/2026 |
| 220 |  LATOKEN |
ETH/USDT | $1,870.40 | $26,598,655 | 06:57:10 05/08/2026 |
| 221 | BigONE |
ETH/BTC | $1,867.31 | $26,389,505 | 06:57:07 05/08/2026 |
| 222 |  SWFT Trade |
ETH/USDT | $1,869.59 | $26,125,653 | 07:00:11 05/08/2026 |
| 223 | OneEx |
ETH/USDT | $1,868.27 | $25,699,239 | 07:00:07 05/08/2026 |
| 224 | YEX |
XAUT/ETH | $4,056.06 | $25,424,849 | 07:00:11 05/08/2026 |
| 225 | Cofinex |
ETH/USDC | $1,867.32 | $24,735,781 | 07:00:17 05/08/2026 |
| 226 | IndoEx |
ETH/USDC | $1,869.37 | $24,309,828 | 07:00:11 05/08/2026 |
| 227 | P2B |
ETH/USDC | $1,868.27 | $24,270,489 | 06:57:07 05/08/2026 |
| 228 |  Cryptomus |
ETH/USDT | $1,868.46 | $23,895,935 | 06:57:10 05/08/2026 |
| 229 | Bitcastle |
ETH/USDT | $1,866.88 | $22,585,912 | 07:00:19 05/08/2026 |
| 230 | Hotcoin |
ETH/USDC | $1,868.54 | $22,401,817 | 06:57:15 05/08/2026 |
| 231 | SuperEx |
ETH/USDC | $1,868.40 | $22,388,715 | 07:00:09 05/08/2026 |
| 232 |  Extended |
ETH/USD | $1,867.66 | $21,855,483 | 07:03:16 05/08/2026 |
| 233 | MEXC |
ETH/USDC | $1,867.36 | $21,042,056 | 06:57:16 05/08/2026 |
| 234 | ZKE |
ETH/USDT | $1,868.17 | $20,256,816 | 07:00:13 05/08/2026 |
| 235 | Azbit |
ETH/USDC | $1,868.95 | $19,692,511 | 06:57:10 05/08/2026 |
| 236 |  Upbit |
ETH/KRW | $1,861.57 | $18,541,553 | 06:56:53 05/08/2026 |
| 237 |  ALP.COM |
ETH/USDT | $1,868.18 | $18,286,495 | 07:00:10 05/08/2026 |
| 238 |  Bitstamp by Robinhood |
ETH/USD | $1,868.47 | $17,987,556 | 06:59:23 05/08/2026 |
| 239 | Bitunix |
ETH/USDC | $1,867.28 | $17,784,630 | 06:57:16 05/08/2026 |
| 240 | CZR Exchange |
ETH/USDT | $1,868.36 | $17,270,483 | 06:57:10 05/08/2026 |
| 241 | IMBX |
ETH/USDT | $1,868.34 | $16,741,755 | 07:00:15 05/08/2026 |
| 242 | Bybit |
ETH/USD | $1,867.10 | $16,587,726 | 06:54:17 05/08/2026 |
| 243 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 244 | KuCoin |
ETH/USDC | $1,868.06 | $15,250,526 | 06:56:53 05/08/2026 |
| 245 |  HashKey Exchange |
ETH/USD | $1,867.62 | $15,105,272 | 06:57:08 05/08/2026 |
| 246 | YUBIT |
ETH/USD | $1,867.25 | $14,801,150 | 06:57:15 05/08/2026 |
| 247 | GroveX |
ETH/FDUSD | $1,868.51 | $14,542,132 | 07:00:12 05/08/2026 |
| 248 | BYDFi |
ETH/USDC | $1,867.51 | $14,360,415 | 07:00:15 05/08/2026 |
| 249 | MGBX |
ETH/USDT | $1,868.22 | $14,297,062 | 06:57:12 05/08/2026 |
| 250 |  LeveX |
ETH/USDT | $1,866.24 | $13,553,482 | 07:00:15 05/08/2026 |
| 251 | DigiFinex |
ETH/USDC | $1,868.34 | $13,458,421 | 07:00:07 05/08/2026 |
| 252 | Bitbase |
ETH/USDC | $1,869.34 | $13,326,642 | 06:48:11 05/08/2026 |
| 253 | Bullish |
ETH/USD | $1,868.23 | $12,911,670 | 06:57:07 05/08/2026 |
| 254 |  Tothemoon |
ETH/BTC | $1,868.25 | $12,543,943 | 07:00:12 05/08/2026 |
| 255 | BTSE |
ETH/USDT | $1,868.42 | $12,525,049 | 06:57:07 05/08/2026 |
| 256 |  KlicklX |
ETH/USDT | $1,869.35 | $12,481,777 | 06:57:09 05/08/2026 |
| 257 | Bitunix |
ETH/USD | $1,867.54 | $12,291,890 | 06:57:16 05/08/2026 |
| 258 |  ApeX Omni |
ETH/USDT | $1,866.71 | $12,270,631 | 07:00:16 05/08/2026 |
| 259 | YEX |
ETH/USDC | $1,868.26 | $12,224,269 | 07:00:11 05/08/2026 |
| 260 | B2Z Exchange |
ETH/USDT | $1,868.82 | $12,066,087 | 07:00:11 05/08/2026 |
| 261 | BITmarkets |
ETH/USDT | $1,868.80 | $12,065,659 | 07:00:08 05/08/2026 |
| 262 | MGBX |
ETH/USDC | $1,868.20 | $11,891,727 | 06:57:12 05/08/2026 |
| 263 | Tothemoon |
ETH/USD | $1,868.69 | $11,536,953 | 07:00:12 05/08/2026 |
| 264 |  Superp |
ETH/USDT | $1,867.02 | $11,184,760 | 07:03:16 05/08/2026 |
| 265 | BitTap |
ETH/USDT | $1,868.36 | $11,004,367 | 07:00:07 05/08/2026 |
| 266 | BingX |
ETH/USDC | $1,867.38 | $10,960,405 | 06:57:17 05/08/2026 |
| 267 |  Niza.io |
ETH/USD | $1,868.31 | $10,865,785 | 07:00:07 05/08/2026 |
| 268 | YEX |
ETH/USDT | $1,868.33 | $10,565,270 | 07:00:11 05/08/2026 |
| 269 | MEXC |
ETH/USD | $1,867.08 | $10,266,430 | 06:57:16 05/08/2026 |
| 270 | Azbit |
ETH/BTC | $1,868.11 | $10,155,638 | 06:57:10 05/08/2026 |
| 271 |  SunX |
ETH/USDT | $1,945.11 | $10,079,971 | 07:03:16 05/08/2026 |
| 272 | KCEX |
ETH/USDC | $1,867.97 | $9,737,274 | 06:57:07 05/08/2026 |
| 273 | Binance |
ETH/USD1 | $1,867.68 | $9,609,947 | 06:54:17 05/08/2026 |
| 274 |  Backpack Exchange |
ETH/USDC | $1,867.70 | $9,475,564 | 06:57:15 05/08/2026 |
| 275 | EasiCoin |
ETH/USDT | $1,868.34 | $9,377,412 | 07:00:07 05/08/2026 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,867.88 | $9,274,671 | 06:59:47 05/08/2026 |
| 277 | WEEX |
ETH/USDC | $1,868.20 | $8,895,418 | 06:57:12 05/08/2026 |
| 278 | Binance |
ETH/U | $1,867.74 | $8,759,419 | 06:54:17 05/08/2026 |
| 279 | Bitbaby |
ETH/USDC | $1,868.20 | $8,693,812 | 07:00:10 05/08/2026 |
| 280 | BlockFin |
ETH/USDC | $1,868.50 | $8,617,978 | 06:54:11 05/08/2026 |
| 281 |  Coinstore |
ETH/USDT | $1,867.58 | $8,489,890 | 06:57:07 05/08/2026 |
| 282 |  Curve (Ethereum) |
stETH/ETH | $1,867.83 | $8,422,333 | 06:55:47 05/08/2026 |
| 283 | BingX |
ETH/USD | $1,867.35 | $8,383,862 | 06:57:17 05/08/2026 |
| 284 | BYDFi |
ETH/USDT | $1,868.29 | $8,277,167 | 07:00:07 05/08/2026 |
| 285 | Kraken |
ETH/EUR | $1,869.17 | $8,019,894 | 06:59:25 05/08/2026 |
| 286 |  Globe Derivative Exchange |
ETH/USD | $1,868.62 | $7,996,033 | 07:00:17 05/08/2026 |
| 287 | Bullish |
ETH/USDT | $1,868.48 | $7,941,268 | 06:57:07 05/08/2026 |
| 288 | XT.COM |
ETH/USD1 | $1,868.37 | $7,883,885 | 06:57:08 05/08/2026 |
| 289 |  Bit2Me |
ETH/EUR | $1,869.45 | $7,859,893 | 06:57:10 05/08/2026 |
| 290 |  FMFW.io |
ETH/USD | $1,870.50 | $7,824,745 | 06:57:10 05/08/2026 |
| 291 |  HitBTC |
ETH/USDT | $1,869.09 | $7,819,323 | 06:57:10 05/08/2026 |
| 292 |  Gleec BTC |
ETH/USDT | $1,868.23 | $7,819,314 | 07:00:11 05/08/2026 |
| 293 |  Mandala Exchange |
ETH/USDT | $1,868.23 | $7,819,294 | 07:00:07 05/08/2026 |
| 294 |  Changelly |
ETH/USDT | $1,868.23 | $7,819,168 | 07:00:07 05/08/2026 |
| 295 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,868.93 | $7,728,005 | 06:59:11 05/08/2026 |
| 296 |  Bithumb |
ETH/KRW | $1,860.91 | $7,708,359 | 06:59:54 05/08/2026 |
| 297 | Binance |
ETH/U | $1,868.35 | $7,697,713 | 06:56:42 05/08/2026 |
| 298 |  Flipster |
ETH/USDT | $1,866.89 | $7,571,172 | 07:00:16 05/08/2026 |
| 299 | EasiCoin |
ETH/USD1 | $1,868.32 | $7,446,603 | 07:00:07 05/08/2026 |
| 300 |  Bitvavo |
ETH/EUR | $1,868.09 | $7,443,519 | 06:57:08 05/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 05/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,689,133,562 với tỷ giá $1,867.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.