Ethereum ETH
Xếp hạng #2
12:43:00 05/11/2025
Giá Ethereum (ETH)
$3,337.36 -5.52%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,337.91 | $58,164,486,397 | 11:45:15 05/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,322.90 | $39,593,433,755 | 11:57:16 05/11/2025 |
| 3 |  Binance |
ETH/USDT | $3,325.78 | $38,993,197,069 | 11:54:17 05/11/2025 |
| 4 |  OnebullEx |
ETH/USDT | $3,329.70 | $38,983,605,921 | 12:03:16 05/11/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $3,327.53 | $31,530,359,556 | 12:00:16 05/11/2025 |
| 6 |  Ju.com |
ETH/USDT | $3,326.32 | $28,522,617,466 | 11:54:16 05/11/2025 |
| 7 |  Darkex Exchange |
ETH/USDT | $3,327.29 | $27,668,583,112 | 12:00:18 05/11/2025 |
| 8 |  OKX |
ETH/USDT | $3,343.75 | $27,649,771,774 | 11:55:43 05/11/2025 |
| 9 |  CoinW |
ETH/USDT | $3,324.99 | $26,261,052,565 | 11:57:17 05/11/2025 |
| 10 |  YUBIT |
ETH/USDT | $3,322.92 | $25,336,114,023 | 11:57:15 05/11/2025 |
| 11 |  Tapbit |
ETH/USDT | $3,321.82 | $25,304,333,242 | 11:57:16 05/11/2025 |
| 12 |  DigiFinex |
ETH/USDT | $3,321.62 | $24,998,464,674 | 11:57:17 05/11/2025 |
| 13 |  BVOX |
ETH/USDT | $3,322.90 | $21,641,012,773 | 11:57:16 05/11/2025 |
| 14 |  FameEX |
ETH/USDT | $3,321.99 | $21,601,890,629 | 11:57:18 05/11/2025 |
| 15 |  Gate |
ETH/USDT | $3,325.69 | $21,440,964,533 | 11:54:19 05/11/2025 |
| 16 |  Ourbit |
ETH/USDT | $3,321.60 | $19,502,991,252 | 11:57:17 05/11/2025 |
| 17 |  Batonex |
ETH/USDT | $3,327.88 | $18,718,699,287 | 12:00:16 05/11/2025 |
| 18 |  WEEX |
ETH/USDT | $3,322.88 | $15,900,891,393 | 11:57:16 05/11/2025 |
| 19 |  MEXC |
ETH/USDT | $3,322.27 | $15,443,778,834 | 11:57:15 05/11/2025 |
| 20 |  Top.one |
ETH/USDT | $3,329.70 | $15,369,177,554 | 12:03:16 05/11/2025 |
| 21 |  NovaEx |
ETH/USDT | $3,327.37 | $14,560,404,625 | 12:00:16 05/11/2025 |
| 22 |  BiKing |
ETH/USDT | $3,322.71 | $13,853,372,514 | 11:57:19 05/11/2025 |
| 23 |  Bybit |
ETH/USDT | $3,325.82 | $13,718,280,692 | 11:54:16 05/11/2025 |
| 24 |  Toobit |
ETH/USDT | $3,322.91 | $13,219,321,347 | 11:57:16 05/11/2025 |
| 25 |  Pionex |
ETH/USDT | $3,322.90 | $12,900,817,058 | 11:57:17 05/11/2025 |
| 26 |  Hotcoin |
ETH/USDT | $3,322.40 | $11,826,211,363 | 11:57:21 05/11/2025 |
| 27 |  Cofinex |
ETH/USDT | $3,327.59 | $11,406,086,424 | 12:00:15 05/11/2025 |
| 28 |  Bitget |
ETH/USDT | $3,325.60 | $11,398,200,315 | 11:54:16 05/11/2025 |
| 29 |  BitxEX |
ETH/USDT | $3,327.34 | $11,002,375,169 | 12:00:17 05/11/2025 |
| 30 |  Echobit |
ETH/USDT | $3,321.99 | $10,002,934,804 | 11:57:17 05/11/2025 |
| 31 | Binance |
ETH/USDC | $3,324.52 | $9,951,576,955 | 11:54:17 05/11/2025 |
| 32 |  IBIT Global |
ETH/USDT | $3,327.70 | $9,086,331,225 | 12:00:17 05/11/2025 |
| 33 |  Zedcex Exchange |
ETH/USDT | $3,328.58 | $8,306,178,045 | 12:00:15 05/11/2025 |
| 34 |  Bitrue |
ETH/USDT | $3,322.57 | $7,701,256,726 | 11:57:17 05/11/2025 |
| 35 | FameEX |
ETH/USDT | $3,324.66 | $7,637,538,433 | 11:57:08 05/11/2025 |
| 36 | YUBIT |
ETH/USD | $3,321.99 | $7,192,289,790 | 11:57:15 05/11/2025 |
| 37 |  UZX |
ETH/USDT | $3,322.70 | $6,986,937,827 | 11:57:15 05/11/2025 |
| 38 |  CoinCatch |
ETH/USDT | $3,327.12 | $6,925,980,775 | 12:00:25 05/11/2025 |
| 39 |  Websea |
ETH/USDT | $3,324.59 | $6,904,052,970 | 12:00:17 05/11/2025 |
| 40 | BitxEX |
ETH/USDT | $3,328.33 | $6,652,542,810 | 12:00:12 05/11/2025 |
| 41 |  XT.COM |
ETH/USDT | $3,322.90 | $6,252,890,912 | 11:57:37 05/11/2025 |
| 42 |  BTCC |
ETH/USDT | $3,340.15 | $5,995,971,233 | 11:57:17 05/11/2025 |
| 43 | Binance |
ETH/USDT | $3,323.65 | $5,879,755,979 | 11:56:42 05/11/2025 |
| 44 |  OrangeX |
ETH/USDT | $3,324.89 | $5,862,434,762 | 11:54:16 05/11/2025 |
| 45 |  Hyperliquid |
ETH/USD | $3,322.30 | $5,729,350,970 | 11:57:16 05/11/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,327.33 | $5,588,030,459 | 12:00:16 05/11/2025 |
| 47 |  CZR Exchange |
ETH/USDT | $3,327.79 | $5,587,929,521 | 12:00:16 05/11/2025 |
| 48 | Darkex Exchange |
ETH/USDT | $3,329.00 | $5,394,192,810 | 12:00:34 05/11/2025 |
| 49 |  BitMart |
ETH/USDT | $3,325.54 | $5,296,897,354 | 11:57:07 05/11/2025 |
| 50 |  All InX |
ETH/USDT | $3,328.86 | $5,149,364,363 | 12:00:16 05/11/2025 |
| 51 | Toobit |
ETH/USDT | $3,324.60 | $5,020,019,422 | 11:57:08 05/11/2025 |
| 52 |  Coinlocally |
ETH/USDT | $3,326.95 | $4,831,416,797 | 12:00:18 05/11/2025 |
| 53 | Tapbit |
ETH/USDT | $3,326.03 | $4,705,538,134 | 11:57:07 05/11/2025 |
| 54 |  CRMClick |
ETH/USDT | $3,327.95 | $4,539,702,326 | 12:00:16 05/11/2025 |
| 55 |  HTX |
ETH/USDT | $3,335.74 | $4,528,886,013 | 11:48:17 05/11/2025 |
| 56 |  Deepcoin |
ETH/USDT | $3,322.34 | $4,288,657,712 | 11:57:15 05/11/2025 |
| 57 |  Bitunix |
ETH/USDT | $3,326.53 | $3,777,008,563 | 11:54:16 05/11/2025 |
| 58 | Binance |
ETH/USD | $3,324.08 | $3,687,719,040 | 11:54:51 05/11/2025 |
| 59 |  WhiteBIT |
ETH/USDT | $3,344.35 | $3,480,712,937 | 11:51:15 05/11/2025 |
| 60 |  CoinUp.io |
ETH/USDT | $3,325.81 | $3,428,269,967 | 11:54:14 05/11/2025 |
| 61 | Batonex |
ETH/USDT | $3,329.30 | $3,286,859,419 | 12:00:07 05/11/2025 |
| 62 |  VOOX Exchange |
ETH/USDT | $3,321.99 | $3,276,633,697 | 11:57:19 05/11/2025 |
| 63 |  Lighter |
ETH/USDC | $3,328.71 | $3,161,517,674 | 12:03:16 05/11/2025 |
| 64 |  Aster |
ETH/USDT | $3,325.93 | $3,139,584,823 | 11:54:15 05/11/2025 |
| 65 | CoinW |
ETH/USDC | $3,324.00 | $2,987,917,873 | 11:57:17 05/11/2025 |
| 66 |  KuCoin |
ETH/USDT | $3,342.28 | $2,986,878,997 | 11:51:32 05/11/2025 |
| 67 | Pionex |
ETH/USDT | $3,324.62 | $2,960,325,777 | 11:57:08 05/11/2025 |
| 68 |  4E |
ETH/USDT | $3,323.69 | $2,910,690,920 | 11:57:10 05/11/2025 |
| 69 | KuCoin |
ETH/USDT | $3,326.82 | $2,844,247,550 | 11:54:19 05/11/2025 |
| 70 |  KCEX |
ETH/USDT | $3,323.30 | $2,747,134,417 | 11:57:16 05/11/2025 |
| 71 | NovaEx |
ETH/USDT | $3,329.30 | $2,730,472,488 | 12:00:07 05/11/2025 |
| 72 |  LBank |
ETH/USDT | $3,324.52 | $2,677,084,115 | 11:57:08 05/11/2025 |
| 73 |  Biconomy.com |
ETH/USDT | $3,326.11 | $2,640,321,044 | 11:54:16 05/11/2025 |
| 74 |  AstralX |
ETH/USDT | $3,329.16 | $2,593,860,248 | 12:00:08 05/11/2025 |
| 75 |  Hibt |
ETH/USDT | $3,323.56 | $2,574,116,729 | 11:57:23 05/11/2025 |
| 76 |  BitradeX |
ETH/USDT | $3,325.79 | $2,494,522,819 | 11:54:15 05/11/2025 |
| 77 | UZX |
ETH/USDT | $3,325.36 | $2,379,179,035 | 11:57:08 05/11/2025 |
| 78 | BiKing |
ETH/USDT | $3,323.79 | $2,293,294,990 | 11:57:09 05/11/2025 |
| 79 | DigiFinex |
ETH/USDT | $3,327.47 | $2,271,216,947 | 11:54:07 05/11/2025 |
| 80 |  CoinP |
ETH/USDT | $3,324.85 | $2,260,162,999 | 11:57:07 05/11/2025 |
| 81 | KCEX |
ETH/USDT | $3,324.00 | $2,104,422,681 | 11:57:08 05/11/2025 |
| 82 | BTCC |
ETH/USDT | $3,326.43 | $2,101,539,822 | 11:57:09 05/11/2025 |
| 83 | OKX |
ETH/USDT | $3,324.94 | $1,988,657,011 | 11:56:54 05/11/2025 |
| 84 |  Gems Trade |
ETH/USDT | $3,328.74 | $1,988,524,097 | 12:00:11 05/11/2025 |
| 85 |  BYDFi |
ETH/USDT | $3,927.50 | $1,966,473,806 | 12:00:16 05/11/2025 |
| 86 | Binance |
ETH/FDUSD | $3,325.01 | $1,966,201,711 | 11:56:54 05/11/2025 |
| 87 |  EasiCoin |
ETH/USDT | $3,327.29 | $1,956,419,090 | 12:00:16 05/11/2025 |
| 88 | CoinW |
ETH/USDT | $3,325.89 | $1,884,404,545 | 11:57:07 05/11/2025 |
| 89 |  BitTap |
ETH/USDT | $3,327.80 | $1,876,397,457 | 12:00:16 05/11/2025 |
| 90 |  Coinstore |
ETH/USDT | $3,335.95 | $1,870,894,558 | 11:48:16 05/11/2025 |
| 91 | WEEX |
ETH/USDT | $3,324.51 | $1,803,374,121 | 11:57:10 05/11/2025 |
| 92 |  EdgeX |
ETH/USD | $3,329.56 | $1,754,951,434 | 12:03:16 05/11/2025 |
| 93 | XT.COM |
ETH/USDT | $3,324.66 | $1,752,402,134 | 11:57:10 05/11/2025 |
| 94 | OKX |
ETH/USD | $3,343.15 | $1,733,761,570 | 11:55:43 05/11/2025 |
| 95 | Ju.com |
ETH/USDT | $3,326.41 | $1,693,785,809 | 11:54:07 05/11/2025 |
| 96 | Hibt |
ETH/USDT | $3,324.62 | $1,631,102,165 | 11:57:07 05/11/2025 |
| 97 | Binance |
ETH/USDC | $3,323.23 | $1,603,153,019 | 11:56:42 05/11/2025 |
| 98 |  Bitop |
ETH/USDT | $3,327.84 | $1,602,813,978 | 12:00:16 05/11/2025 |
| 99 |  Coinbase International Exchange |
ETH/USDC | $3,328.17 | $1,585,300,923 | 12:00:16 05/11/2025 |
| 100 |  Aivora Exchange |
ETH/USDT | $3,327.49 | $1,543,085,605 | 12:00:17 05/11/2025 |
| 101 |  Koinbay |
ETH/USDT | $3,341.37 | $1,539,236,568 | 11:45:15 05/11/2025 |
| 102 |  Zoomex |
ETH/USDT | $3,322.23 | $1,504,596,768 | 11:57:16 05/11/2025 |
| 103 |  Millionero |
ETH/USDT | $3,326.98 | $1,494,787,289 | 12:00:16 05/11/2025 |
| 104 | IBIT Global |
ETH/USDT | $3,329.00 | $1,446,423,819 | 12:00:10 05/11/2025 |
| 105 | Biconomy.com |
ETH/USDT | $3,326.54 | $1,439,147,229 | 11:54:09 05/11/2025 |
| 106 |  BitbabyExchange |
ETH/USDT | $3,327.97 | $1,438,295,346 | 12:00:16 05/11/2025 |
| 107 |  Crypto.com Exchange |
ETH/USD | $3,326.05 | $1,421,601,790 | 11:54:07 05/11/2025 |
| 108 | AstralX |
ETH/USDT | $3,327.31 | $1,403,057,706 | 12:00:16 05/11/2025 |
| 109 | NovaEx |
ETH/USDC | $3,327.60 | $1,341,811,950 | 12:00:16 05/11/2025 |
| 110 |  BTSE |
ETH/USDT | $3,325.65 | $1,309,315,690 | 11:54:16 05/11/2025 |
| 111 |  Dmex |
ETH/USD | $3,330.95 | $1,306,000,400 | 12:03:17 05/11/2025 |
| 112 | CoinP |
ETH/USDT | $3,328.00 | $1,276,916,041 | 12:00:17 05/11/2025 |
| 113 |  BITmarkets |
ETH/USDT | $3,327.29 | $1,274,489,439 | 12:00:16 05/11/2025 |
| 114 |  B2Z Exchange |
ETH/USD | $3,326.77 | $1,274,290,117 | 12:00:16 05/11/2025 |
| 115 | Bybit |
ETH/USDT | $3,325.26 | $1,256,773,020 | 11:54:09 05/11/2025 |
| 116 |  MGBX |
ETH/USDT | $3,327.35 | $1,161,412,969 | 12:00:17 05/11/2025 |
| 117 | MEXC |
ETH/USDT | $3,325.68 | $1,156,555,406 | 11:57:09 05/11/2025 |
| 118 |  Coinbase Exchange |
ETH/USD | $3,324.72 | $1,151,056,482 | 11:56:59 05/11/2025 |
| 119 | Cofinex |
ETH/USDC | $3,327.66 | $1,131,344,264 | 12:00:15 05/11/2025 |
| 120 | Bitget |
ETH/PERP | $463.64 | $1,131,001,377 | 11:54:16 05/11/2025 |
| 121 |  HyperPay Futures |
ETH/USDT | $3,329.70 | $1,121,656,757 | 12:03:17 05/11/2025 |
| 122 |  XXKK |
ETH/USDT | $3,325.23 | $1,059,595,549 | 11:54:08 05/11/2025 |
| 123 |  Klickl |
ETH/USDT | $3,328.30 | $1,038,581,722 | 12:00:07 05/11/2025 |
| 124 | Gate |
ETH/USDT | $3,323.92 | $1,031,405,843 | 11:56:54 05/11/2025 |
| 125 | Deepcoin |
ETH/USDT | $3,324.66 | $1,026,200,893 | 11:57:07 05/11/2025 |
| 126 | Crypto.com Exchange |
ETH/USDT | $3,325.29 | $1,023,353,549 | 11:54:07 05/11/2025 |
| 127 | Toobit |
ETH/USDC | $3,321.73 | $1,014,038,689 | 11:57:16 05/11/2025 |
| 128 | Ourbit |
ETH/USDT | $3,325.93 | $983,326,189 | 11:57:07 05/11/2025 |
| 129 | BVOX |
ETH/USDT | $3,324.51 | $977,639,496 | 11:57:16 05/11/2025 |
| 130 | BYDFi |
ETH/USDC | $3,927.83 | $968,667,504 | 12:00:16 05/11/2025 |
| 131 |  YEX |
ETH/USDT | $3,326.17 | $961,747,806 | 11:54:17 05/11/2025 |
| 132 | XT.COM |
ETH/USD | $3,322.15 | $931,118,460 | 11:57:37 05/11/2025 |
| 133 |  Cryptomus |
ETH/USDT | $3,326.10 | $920,475,945 | 11:54:11 05/11/2025 |
| 134 |  GroveX |
ETH/USDT | $3,340.07 | $918,903,300 | 12:00:12 05/11/2025 |
| 135 |  SunX |
ETH/USDT | $3,329.11 | $912,686,315 | 12:00:10 05/11/2025 |
| 136 |  P2B |
ETH/USDT | $3,335.92 | $909,835,668 | 11:48:10 05/11/2025 |
| 137 |  Bullish |
ETH/USDC | $3,323.73 | $900,447,642 | 11:57:09 05/11/2025 |
| 138 |  IndoEx |
ETH/USDT | $3,336.79 | $896,692,116 | 11:54:07 05/11/2025 |
| 139 |  Deribit |
ETH/USD | $3,327.00 | $885,067,661 | 12:00:50 05/11/2025 |
| 140 |  BlockFin |
ETH/USDT | $3,324.47 | $834,984,239 | 11:54:16 05/11/2025 |
| 141 |  Upbit |
ETH/KRW | $3,417.87 | $783,420,758 | 11:56:54 05/11/2025 |
| 142 | CoinCatch |
ETH/USD | $3,325.76 | $774,634,997 | 12:00:25 05/11/2025 |
| 143 | Toobit |
ETH/USDC | $3,324.41 | $771,708,068 | 11:57:08 05/11/2025 |
| 144 | Coinlocally |
ETH/USDT | $3,329.33 | $766,862,514 | 12:00:10 05/11/2025 |
| 145 | Hotcoin |
ETH/USDT | $3,325.42 | $760,514,052 | 11:58:33 05/11/2025 |
| 146 | VOOX Exchange |
ETH/USDT | $3,324.61 | $758,599,428 | 11:57:09 05/11/2025 |
| 147 | YUBIT |
ETH/USDT | $3,324.65 | $750,662,041 | 11:57:10 05/11/2025 |
| 148 | LBank |
ETH/USDT | $3,322.91 | $733,716,043 | 11:57:17 05/11/2025 |
| 149 | Bitget |
ETH/USDT | $3,325.40 | $712,682,440 | 11:54:07 05/11/2025 |
| 150 | IndoEx |
ETH/BTC | $3,336.79 | $651,793,905 | 11:54:07 05/11/2025 |
| 151 | Tapbit |
ETH/USDC | $3,326.07 | $647,933,627 | 11:57:07 05/11/2025 |
| 152 | YEX |
ETH/USDC | $3,325.11 | $607,458,474 | 11:54:17 05/11/2025 |
| 153 |  BiFinance |
ETH/USDT | $3,325.19 | $596,896,379 | 11:57:10 05/11/2025 |
| 154 | MGBX |
ETH/USDC | $3,329.05 | $584,672,807 | 12:00:12 05/11/2025 |
| 155 |  Coinflare |
ETH/USDT | $3,328.19 | $575,159,043 | 12:00:16 05/11/2025 |
| 156 |  BigONE |
ETH/USDT | $3,325.51 | $543,647,620 | 11:57:07 05/11/2025 |
| 157 | BitradeX |
ETH/USDT | $3,325.58 | $535,105,721 | 11:54:07 05/11/2025 |
| 158 |  BloFin |
ETH/USDT | $3,327.72 | $525,425,758 | 12:00:17 05/11/2025 |
| 159 |  Poloniex |
ETH/USDT | $3,330.66 | $515,792,070 | 12:02:53 05/11/2025 |
| 160 | Zoomex |
ETH/USDT | $3,324.80 | $502,934,874 | 11:57:07 05/11/2025 |
| 161 |  Coincall |
ETH/USD | $3,329.85 | $500,726,002 | 12:03:16 05/11/2025 |
| 162 | MGBX |
ETH/USDT | $3,329.11 | $483,586,067 | 12:00:12 05/11/2025 |
| 163 | SunX |
ETH/USDT | $3,327.84 | $469,238,761 | 12:00:18 05/11/2025 |
| 164 | AscendEX |
ETH/USDT | $3,324.85 | $463,899,329 | 11:57:10 05/11/2025 |
| 165 |  BingX |
ETH/USDT | $3,339.08 | $461,583,061 | 11:45:07 05/11/2025 |
| 166 |  Backpack Exchange |
ETH/USDC | $3,321.01 | $460,474,369 | 11:57:16 05/11/2025 |
| 167 | BitbabyExchange |
ETH/USDC | $3,328.84 | $443,993,876 | 12:00:16 05/11/2025 |
| 168 | Bybit |
ETH/USD | $3,324.85 | $442,801,311 | 11:54:16 05/11/2025 |
| 169 |  PrimeXBT |
ETH/USDT | $3,327.88 | $441,320,909 | 12:00:17 05/11/2025 |
| 170 | YEX |
ETH/USD | $3,325.06 | $438,655,612 | 11:54:17 05/11/2025 |
| 171 | Bitunix |
ETH/USDT | $3,326.40 | $436,189,268 | 11:54:09 05/11/2025 |
| 172 | KCEX |
ETH/USDC | $3,322.31 | $432,049,391 | 11:57:16 05/11/2025 |
| 173 | Koinbay |
ETH/USDT | $3,339.58 | $426,453,922 | 11:45:08 05/11/2025 |
| 174 | CZR Exchange |
ETH/USDT | $3,328.31 | $425,104,087 | 12:00:12 05/11/2025 |
| 175 |  SpireX |
ETH/USDT | $3,325.40 | $424,998,370 | 11:54:12 05/11/2025 |
| 176 | Zedxion Exchange |
ETH/USDT | $3,329.29 | $424,939,670 | 12:00:11 05/11/2025 |
| 177 | GaiaEx |
ETH/USDT | $3,329.58 | $423,463,931 | 12:00:10 05/11/2025 |
| 178 | Websea |
ETH/USDT | $3,329.02 | $417,619,143 | 12:00:12 05/11/2025 |
| 179 |  Azbit |
ETH/USDT | $3,324.62 | $411,406,647 | 11:57:10 05/11/2025 |
| 180 |  Extended |
ETH/USD | $3,328.70 | $399,550,050 | 12:03:16 05/11/2025 |
| 181 | Zedxion Exchange |
ETH/USD | $3,326.51 | $379,699,120 | 12:00:16 05/11/2025 |
| 182 | CZR Exchange |
ETH/USD | $3,326.51 | $379,699,120 | 12:00:16 05/11/2025 |
| 183 | CoinUp.io |
ETH/USDT | $3,325.79 | $376,236,432 | 11:54:17 05/11/2025 |
| 184 | HTX |
ETH/USDT | $3,328.26 | $366,932,950 | 11:59:24 05/11/2025 |
| 185 |  SWFT Trade |
ETH/USDT | $3,328.86 | $366,800,212 | 12:00:12 05/11/2025 |
| 186 | CRMClick |
ETH/USDT | $3,328.66 | $366,799,489 | 12:00:09 05/11/2025 |
| 187 | LBank |
ETH/USDC | $3,326.61 | $355,528,069 | 11:57:08 05/11/2025 |
| 188 |  ApeX Omni |
ETH/USDT | $3,331.01 | $348,551,600 | 12:03:16 05/11/2025 |
| 189 |  Orderly |
ETH/USDC | $3,329.31 | $347,732,646 | 12:03:15 05/11/2025 |
| 190 | Hotcoin |
ETH/USDC | $3,327.43 | $331,796,215 | 11:58:33 05/11/2025 |
| 191 | BigONE |
ETH/BTC | $3,324.87 | $321,462,811 | 11:57:07 05/11/2025 |
| 192 | Hibt |
ETH/USDC | $3,324.54 | $320,362,244 | 11:57:07 05/11/2025 |
| 193 | Azbit |
ETH/USDC | $3,325.62 | $297,398,914 | 11:57:10 05/11/2025 |
| 194 |  LMAX Digital |
ETH/USD | $3,328.76 | $296,535,080 | 12:00:12 05/11/2025 |
| 195 |  UEEx |
ETH/USDT | $3,328.67 | $293,855,671 | 12:00:10 05/11/2025 |
| 196 | Koinbay |
ETH/USDC | $3,338.81 | $275,993,238 | 11:45:08 05/11/2025 |
| 197 | CZR Exchange |
ETH/USDC | $3,328.89 | $275,535,443 | 12:00:12 05/11/2025 |
| 198 | Zedxion Exchange |
ETH/USDC | $3,328.80 | $275,456,059 | 12:00:11 05/11/2025 |
| 199 | SpireX |
ETH/USDC | $3,326.53 | $275,280,642 | 11:54:12 05/11/2025 |
| 200 | BlockFin |
ETH/USDT | $3,325.27 | $271,891,980 | 11:54:09 05/11/2025 |
| 201 | WhiteBIT |
ETH/USDT | $3,344.24 | $268,737,192 | 11:51:07 05/11/2025 |
| 202 | Deribit |
ETH/USD | $3,328.73 | $259,304,360 | 12:00:50 05/11/2025 |
| 203 | IndoEx |
ETH/USDC | $3,336.35 | $257,980,479 | 11:54:07 05/11/2025 |
| 204 |  CEEX exchange |
ETH/USDT | $3,328.32 | $257,783,617 | 12:00:09 05/11/2025 |
| 205 |  ZKE |
ETH/USDT | $3,329.29 | $255,106,797 | 12:00:11 05/11/2025 |
| 206 |  Paradex |
ETH/USD | $3,329.55 | $253,124,127 | 12:03:16 05/11/2025 |
| 207 |  BTC-Alpha |
ETH/USDT | $3,329.28 | $251,333,856 | 12:00:08 05/11/2025 |
| 208 | Binance |
ETH/BTC | $3,324.63 | $249,921,205 | 11:56:54 05/11/2025 |
| 209 | GroveX |
ETH/FDUSD | $3,340.30 | $249,687,302 | 12:00:12 05/11/2025 |
| 210 |  Bithumb |
ETH/KRW | $3,423.53 | $248,693,165 | 11:59:53 05/11/2025 |
| 211 |  Antarctic Exchange |
ETH/USDT | $3,328.92 | $248,518,701 | 12:03:20 05/11/2025 |
| 212 |  CoinChief |
ETH/USDT | $3,329.29 | $241,679,302 | 12:00:11 05/11/2025 |
| 213 |  Grvt |
ETH/USDT | $3,344.79 | $240,874,878 | 11:51:16 05/11/2025 |
| 214 |  dYdX v4 |
ETH/USD | $3,331.50 | $240,725,317 | 12:04:18 05/11/2025 |
| 215 |  Kraken |
ETH/USD | $3,327.02 | $240,243,100 | 11:59:25 05/11/2025 |
| 216 |  Pacifica |
ETH/USD | $3,329.60 | $234,892,920 | 12:03:17 05/11/2025 |
| 217 | YEX |
ETH/USDT | $3,329.58 | $228,944,198 | 12:00:11 05/11/2025 |
| 218 | Cofinex |
ETH/USD | $3,327.21 | $223,653,588 | 12:00:15 05/11/2025 |
| 219 | Deribit |
ETH/USDC | $3,328.34 | $221,498,971 | 12:00:50 05/11/2025 |
| 220 |  SynFutures v3 |
ETH/USDC | $3,330.33 | $220,615,669 | 12:03:16 05/11/2025 |
| 221 | Biconomy.com |
ETH/USDC | $3,327.42 | $213,765,594 | 11:54:09 05/11/2025 |
| 222 |  GMX (Arbitrum) |
ETH/USD | $3,323.68 | $207,947,409 | 11:57:24 05/11/2025 |
| 223 |  Phemex |
ETH/USDT | $3,321.89 | $202,243,013 | 11:57:17 05/11/2025 |
| 224 |  ProBit Global |
ETH/USDT | $3,326.41 | $197,766,830 | 11:57:07 05/11/2025 |
| 225 | Phemex |
ETH/USDC | $3,323.24 | $186,501,945 | 11:57:17 05/11/2025 |
| 226 | Pionex |
ETH/BTC | $3,324.57 | $180,154,769 | 11:57:08 05/11/2025 |
| 227 |  Bit2Me |
ETH/USDC | $3,325.79 | $176,452,288 | 11:57:07 05/11/2025 |
| 228 | Bullish |
ETH/USDT | $3,323.51 | $171,322,333 | 11:57:09 05/11/2025 |
| 229 | ZKE |
ETH/USDC | $3,328.69 | $165,345,945 | 12:00:11 05/11/2025 |
| 230 |  SuperEx |
ETH/USDC | $3,327.66 | $161,838,995 | 12:00:13 05/11/2025 |
| 231 |  PointPay |
ETH/USDT | $3,325.05 | $160,707,936 | 11:57:07 05/11/2025 |
| 232 | OKX |
ETH/USDC | $3,343.52 | $158,521,083 | 11:55:43 05/11/2025 |
| 233 | BloFin |
ETH/USDT | $3,328.69 | $156,604,226 | 12:00:11 05/11/2025 |
| 234 | Millionero |
ETH/USDT | $3,328.98 | $152,558,587 | 12:00:07 05/11/2025 |
| 235 | Aivora Exchange |
ETH/USDT | $3,329.46 | $152,253,092 | 12:00:08 05/11/2025 |
| 236 | WEEX |
ETH/USDC | $3,324.84 | $150,165,822 | 11:57:10 05/11/2025 |
| 237 | Phemex |
ETH/USDT | $3,324.48 | $145,189,764 | 11:57:11 05/11/2025 |
| 238 |  WOO X |
ETH/USDT | $3,324.90 | $141,745,167 | 11:57:15 05/11/2025 |
| 239 | BitbabyExchange |
ETH/USDT | $3,329.04 | $141,650,544 | 12:00:08 05/11/2025 |
| 240 | BitTap |
ETH/USDT | $3,329.19 | $141,226,574 | 12:00:07 05/11/2025 |
| 241 |  Bitstamp by Robinhood |
ETH/USD | $3,327.23 | $137,450,747 | 11:59:23 05/11/2025 |
| 242 |  ADEN |
ETH/USDT | $3,328.94 | $134,885,144 | 12:03:33 05/11/2025 |
| 243 | OKX |
ETH/USD | $3,326.17 | $133,340,170 | 11:54:53 05/11/2025 |
| 244 | YEX |
ETH/USDC | $3,329.21 | $132,940,467 | 12:00:11 05/11/2025 |
| 245 | Zoomex |
ETH/USD | $3,322.26 | $132,851,456 | 11:57:16 05/11/2025 |
| 246 | BYDFi |
ETH/USDT | $3,323.79 | $131,500,082 | 11:57:07 05/11/2025 |
| 247 | UZX |
ETH/BTC | $3,325.63 | $130,457,187 | 11:57:08 05/11/2025 |
| 248 | Cofinex |
ETH/USDT | $3,329.12 | $129,469,643 | 12:00:13 05/11/2025 |
| 249 | XXKK |
ETH/USDT | $3,327.64 | $126,907,642 | 12:00:16 05/11/2025 |
| 250 |  MYX Finance |
ETH/USDT | $3,330.39 | $121,551,455 | 12:03:16 05/11/2025 |
| 251 | Bullish |
ETH/USD | $3,323.64 | $119,837,994 | 11:57:09 05/11/2025 |
| 252 | Echobit |
ETH/USDT | $3,324.76 | $115,927,612 | 11:57:08 05/11/2025 |
| 253 | MEXC |
ETH/USD | $3,322.09 | $112,704,030 | 11:57:15 05/11/2025 |
| 254 |  Bitvavo |
ETH/EUR | $3,325.19 | $112,217,989 | 11:57:08 05/11/2025 |
| 255 | OKX |
ETH/USD | $3,325.00 | $110,668,604 | 11:56:54 05/11/2025 |
| 256 |  Mars Exchange |
ETH/USDT | $3,329.19 | $110,596,702 | 12:00:09 05/11/2025 |
| 257 |  Bitfinex |
ETH/USDT | $3,327.62 | $106,289,905 | 11:59:53 05/11/2025 |
| 258 |  Drift Protocol |
ETH/USDC | $3,324.61 | $106,152,660 | 12:00:15 05/11/2025 |
| 259 |  Qmall Exchange |
ETH/USDT | $3,327.56 | $105,389,736 | 12:00:08 05/11/2025 |
| 260 |  BitMEX |
ETH/USD | $3,323.39 | $100,951,619 | 11:57:15 05/11/2025 |
| 261 |  BitDelta |
ETH/USDT | $3,328.32 | $98,840,868 | 12:00:10 05/11/2025 |
| 262 |  FMFW.io |
ETH/USD | $3,323.81 | $97,961,598 | 11:57:07 05/11/2025 |
| 263 |  Changelly PRO |
ETH/USDT | $3,323.51 | $97,952,265 | 11:57:09 05/11/2025 |
| 264 |  HitBTC |
ETH/USDT | $3,327.87 | $97,716,144 | 12:00:11 05/11/2025 |
| 265 |  Gleec BTC |
ETH/USDT | $3,327.59 | $97,708,012 | 12:00:07 05/11/2025 |
| 266 |  Mandala Exchange |
ETH/USDT | $3,327.59 | $97,707,974 | 12:00:11 05/11/2025 |
| 267 | BTCC |
ETH/USDC | $3,326.58 | $97,492,546 | 11:57:09 05/11/2025 |
| 268 |  Flipster |
ETH/USDT | $3,326.24 | $95,910,863 | 12:00:17 05/11/2025 |
| 269 |  Venus |
ETH/vETH | $3,328.44 | $93,702,158 | 11:57:11 05/11/2025 |
| 270 | DigiFinex |
ETH/USDC | $3,328.20 | $90,086,293 | 11:54:07 05/11/2025 |
| 271 |  LeveX |
ETH/USDT | $3,327.48 | $88,491,192 | 12:00:16 05/11/2025 |
| 272 |  HashKey Exchange |
ETH/USD | $3,324.77 | $87,387,712 | 11:57:10 05/11/2025 |
| 273 |  LocalTrade |
ETH/USDT | $3,322.67 | $87,088,691 | 11:57:10 05/11/2025 |
| 274 | Binance |
ETH/EUR | $3,324.19 | $86,785,560 | 11:56:42 05/11/2025 |
| 275 | Pionex |
ETH/SOL | $3,332.29 | $85,957,949 | 11:57:17 05/11/2025 |
| 276 |  CoinEx |
ETH/USDT | $3,328.82 | $85,606,929 | 11:59:53 05/11/2025 |
| 277 | Pionex |
ETH/BTC | $3,324.54 | $85,372,086 | 11:57:17 05/11/2025 |
| 278 |  Nivex |
ETH/USDT | $3,328.17 | $83,777,173 | 12:00:11 05/11/2025 |
| 279 | Kraken |
ETH/EUR | $3,327.58 | $81,947,576 | 11:59:54 05/11/2025 |
| 280 | Bybit |
ETH/USDC | $3,326.65 | $81,725,145 | 11:54:09 05/11/2025 |
| 281 | Bit2Me |
ETH/EUR | $3,326.60 | $80,714,152 | 11:57:07 05/11/2025 |
| 282 |  Quanto |
ETH/USD | $3,596.40 | $80,438,899 | 22:57:16 03/11/2025 |
| 283 | SuperEx |
ETH/USDT | $3,328.64 | $77,438,716 | 12:00:13 05/11/2025 |
| 284 | CEEX exchange |
ETH/USDT | $3,327.89 | $73,982,262 | 12:00:15 05/11/2025 |
| 285 | HTX |
ETH/USD | $3,334.28 | $73,970,860 | 11:48:17 05/11/2025 |
| 286 |  Dex-Trade |
ETH/USDT | $3,326.10 | $73,806,720 | 11:57:07 05/11/2025 |
| 287 | All InX |
ETH/USDT | $3,329.07 | $73,515,073 | 12:00:12 05/11/2025 |
| 288 |  AIA Exchange |
ETH/USDT | $3,329.11 | $73,178,604 | 12:00:11 05/11/2025 |
| 289 | OKX |
ETH/USDT | $3,326.17 | $70,290,633 | 11:54:53 05/11/2025 |
| 290 | TruBit Pro Exchange |
ETH/USDT | $3,329.31 | $69,476,495 | 12:00:07 05/11/2025 |
| 291 | KuCoin |
ETH/USDC | $3,342.83 | $68,409,790 | 11:51:32 05/11/2025 |
| 292 | MEXC |
ETH/USDC | $3,325.24 | $67,277,937 | 11:54:17 05/11/2025 |
| 293 | BitMEX |
ETH/USDT | $3,323.99 | $67,078,614 | 11:57:15 05/11/2025 |
| 294 |  Gemini |
ETH/GUSD | $3,326.65 | $66,142,104 | 11:59:53 05/11/2025 |
| 295 | Gemini |
ETH/USD | $3,326.65 | $66,142,104 | 11:59:54 05/11/2025 |
| 296 | Gemini |
ETH/USDC | $3,326.79 | $66,142,104 | 11:59:54 05/11/2025 |
| 297 | Coinbase Exchange |
ETH/USDT | $3,324.89 | $64,863,351 | 11:56:59 05/11/2025 |
| 298 | Phemex |
ETH/USD | $3,322.40 | $64,838,774 | 11:57:17 05/11/2025 |
| 299 |  SunPerp |
ETH/USDT | $3,330.06 | $63,655,294 | 12:03:17 05/11/2025 |
| 300 | EasiCoin |
ETH/USDT | $3,329.16 | $62,376,334 | 12:00:07 05/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:45:15 05/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,164,486,397 với tỷ giá $3,337.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.