Ethereum ETH
Xếp hạng #2
06:53:00 14/02/2026
Giá Ethereum (ETH)
$2,047.84 5.31%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,047.36 | $19,163,169,438 | 05:42:15 14/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,051.29 | $11,374,924,046 | 06:00:15 14/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,050.48 | $9,711,285,421 | 05:54:16 14/02/2026 |
| 4 |  OKX |
ETH/USDT | $2,049.44 | $9,003,666,934 | 05:56:01 14/02/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,049.20 | $7,934,869,116 | 05:57:17 14/02/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,049.08 | $7,538,095,871 | 05:57:16 14/02/2026 |
| 7 |  Darkex Exchange |
ETH/USDT | $2,051.43 | $7,500,419,870 | 06:00:17 14/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,049.05 | $7,313,289,553 | 05:57:15 14/02/2026 |
| 9 |  Gate |
ETH/USDT | $2,050.61 | $5,571,640,195 | 05:54:19 14/02/2026 |
| 10 |  BVOX |
ETH/USDT | $2,049.21 | $5,438,202,948 | 05:57:15 14/02/2026 |
| 11 |  Batonex |
ETH/USDT | $2,051.35 | $5,297,773,432 | 06:00:16 14/02/2026 |
| 12 |  Top.one |
ETH/USDT | $2,046.40 | $5,246,179,061 | 05:39:28 14/02/2026 |
| 13 |  FameEX |
ETH/USDT | $2,049.20 | $5,191,492,699 | 05:57:17 14/02/2026 |
| 14 |  BTCC |
ETH/USDT | $2,051.99 | $4,999,015,304 | 05:57:16 14/02/2026 |
| 15 |  Ourbit |
ETH/USDT | $2,049.10 | $4,918,205,508 | 05:57:16 14/02/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $2,049.78 | $4,757,876,956 | 05:51:19 14/02/2026 |
| 17 |  CoinW |
ETH/USDT | $2,049.12 | $4,314,248,832 | 05:57:15 14/02/2026 |
| 18 |  BitMart |
ETH/USDT | $2,048.79 | $4,305,095,735 | 05:57:15 14/02/2026 |
| 19 |  Toobit |
ETH/USDT | $2,049.30 | $4,251,796,742 | 05:57:16 14/02/2026 |
| 20 |  NovaEx |
ETH/USDT | $2,051.28 | $3,752,228,082 | 06:00:16 14/02/2026 |
| 21 |  Echobit |
ETH/USDT | $2,049.21 | $3,721,175,418 | 05:57:16 14/02/2026 |
| 22 |  BiKing |
ETH/USDT | $2,050.70 | $3,619,569,046 | 05:54:17 14/02/2026 |
| 23 |  Pionex |
ETH/USDT | $2,049.19 | $3,418,599,860 | 05:57:16 14/02/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,049.00 | $3,126,969,417 | 05:57:17 14/02/2026 |
| 25 |  Bitspay |
USDT/ETH | $0.0004870 | $3,046,909,732 | 06:00:08 14/02/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,051.35 | $2,900,349,284 | 06:00:17 14/02/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,050.00 | $2,690,779,844 | 05:51:15 14/02/2026 |
| 28 |  Bybit |
ETH/USDT | $2,050.60 | $2,623,824,129 | 05:54:16 14/02/2026 |
| 29 |  CoinChief |
ETH/USDT | $2,051.36 | $2,566,055,370 | 06:00:16 14/02/2026 |
| 30 |  BTDUex |
ETH/USDT | $2,049.79 | $2,444,820,396 | 05:57:09 14/02/2026 |
| 31 |  WEEX |
ETH/USDT | $2,049.28 | $2,378,538,845 | 05:57:17 14/02/2026 |
| 32 |  UZX |
ETH/USDT | $2,047.54 | $2,190,322,727 | 05:48:15 14/02/2026 |
| 33 |  ASTX |
ETH/USDT | $2,051.35 | $2,154,761,832 | 06:00:16 14/02/2026 |
| 34 |  Ekbit |
ETH/USDT | $2,051.35 | $2,147,635,247 | 06:00:16 14/02/2026 |
| 35 | Binance |
ETH/USDC | $2,050.68 | $2,132,174,351 | 05:54:16 14/02/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,051.71 | $2,132,097,585 | 06:00:17 14/02/2026 |
| 37 |  Bitget |
ETH/USDT | $2,050.46 | $1,959,682,384 | 05:54:15 14/02/2026 |
| 38 |  Cofinex |
ETH/USDT | $2,051.07 | $1,958,350,362 | 06:00:15 14/02/2026 |
| 39 |  PrimeXBT |
ETH/USDT | $2,050.80 | $1,636,154,648 | 06:03:15 14/02/2026 |
| 40 |  KCEX |
ETH/USDT | $2,048.89 | $1,581,471,540 | 05:57:15 14/02/2026 |
| 41 |  Websea |
ETH/USDT | $2,051.55 | $1,576,830,415 | 06:00:17 14/02/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,339.60 | $1,538,421,998 | 05:54:15 14/02/2026 |
| 43 |  WHXEX |
ETH/USDT | $2,051.27 | $1,508,744,331 | 06:00:16 14/02/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,050.51 | $1,484,858,539 | 05:54:15 14/02/2026 |
| 45 |  BTSE |
ETH/USDT | $2,049.00 | $1,476,002,030 | 05:57:15 14/02/2026 |
| 46 |  B2Z Exchange |
ETH/USD | $2,052.64 | $1,444,080,823 | 06:00:16 14/02/2026 |
| 47 |  BITmarkets |
ETH/USDT | $2,051.35 | $1,443,147,106 | 06:00:16 14/02/2026 |
| 48 |  Dmex |
ETH/USD | $2,056.41 | $1,381,211,563 | 00:03:16 14/02/2026 |
| 49 |  CRMClick |
ETH/USDT | $2,047.79 | $1,368,594,371 | 05:57:15 14/02/2026 |
| 50 |  HTX |
ETH/USDT | $2,047.69 | $1,368,523,178 | 05:57:16 14/02/2026 |
| 51 |  Bitrue |
ETH/USDT | $2,048.89 | $1,339,618,061 | 05:57:16 14/02/2026 |
| 52 |  Coinlocally |
ETH/USDT | $2,050.60 | $1,311,331,374 | 05:54:16 14/02/2026 |
| 53 |  WhiteBIT |
ETH/USDT | $2,050.16 | $1,309,047,994 | 05:57:15 14/02/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,051.35 | $1,282,337,644 | 06:00:16 14/02/2026 |
| 55 |  Bitunix |
ETH/USDT | $2,050.42 | $1,188,749,486 | 05:51:15 14/02/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $2,051.32 | $1,181,045,301 | 06:00:15 14/02/2026 |
| 57 | BitMart |
ETH/USDT | $2,052.02 | $1,163,380,447 | 05:57:12 14/02/2026 |
| 58 | CoinUp.io |
ETH/USDT | $2,050.63 | $1,150,643,985 | 05:51:12 14/02/2026 |
| 59 |  BingX |
ETH/USDT | $2,048.56 | $1,144,676,012 | 05:57:17 14/02/2026 |
| 60 |  Deepcoin |
ETH/USDT | $2,049.20 | $1,120,751,840 | 05:57:15 14/02/2026 |
| 61 | BTCC |
ETH/USDT | $2,051.27 | $1,052,037,247 | 05:57:09 14/02/2026 |
| 62 |  Hyperliquid |
ETH/USD | $2,050.85 | $1,022,648,549 | 05:57:26 14/02/2026 |
| 63 |  CoinP |
ETH/USDT | $2,052.02 | $984,445,753 | 06:00:10 14/02/2026 |
| 64 |  Hibt |
ETH/USDT | $2,048.25 | $977,700,280 | 05:42:22 14/02/2026 |
| 65 |  Coinstore |
ETH/USDT | $2,050.56 | $975,685,788 | 05:54:07 14/02/2026 |
| 66 |  AllinX |
ETH/USDT | $2,051.28 | $959,749,097 | 06:00:15 14/02/2026 |
| 67 |  Millionero |
ETH/USDT | $2,051.55 | $919,983,346 | 06:00:15 14/02/2026 |
| 68 | NovaEx |
ETH/USDT | $2,052.22 | $878,717,009 | 06:00:11 14/02/2026 |
| 69 | Binance |
ETH/USDT | $2,050.33 | $865,322,686 | 05:56:54 14/02/2026 |
| 70 |  Zoomex |
ETH/USDT | $2,049.24 | $858,193,204 | 05:57:21 14/02/2026 |
| 71 | Websea |
ETH/USDT | $2,051.63 | $842,438,921 | 05:54:09 14/02/2026 |
| 72 |  Tebbit |
ETH/USDT | $2,051.35 | $806,145,469 | 06:00:16 14/02/2026 |
| 73 |  Aster |
ETH/USDT | $2,050.57 | $794,467,547 | 05:54:15 14/02/2026 |
| 74 | Tapbit |
ETH/USDT | $2,049.73 | $785,428,714 | 05:57:11 14/02/2026 |
| 75 | CoinW |
ETH/USDC | $2,048.39 | $783,732,259 | 05:57:15 14/02/2026 |
| 76 |  Coinbase International Exchange |
ETH/USDC | $2,052.27 | $778,722,439 | 06:03:16 14/02/2026 |
| 77 |  KuCoin |
ETH/USDT | $2,050.91 | $774,772,781 | 05:51:23 14/02/2026 |
| 78 |  EasiCoin |
ETH/USDT | $2,051.27 | $763,352,805 | 06:00:16 14/02/2026 |
| 79 |  XXKK |
ETH/USDT | $2,024.57 | $757,980,601 | 05:54:10 14/02/2026 |
| 80 |  MGBX |
ETH/USDT | $2,051.34 | $724,782,767 | 06:00:16 14/02/2026 |
| 81 |  EdgeX |
ETH/USD | $2,052.05 | $716,128,180 | 06:03:15 14/02/2026 |
| 82 |  OneBullEx |
ETH/USDT | $2,051.46 | $715,133,246 | 06:03:24 14/02/2026 |
| 83 | Biconomy.com |
ETH/USDT | $2,051.67 | $698,625,345 | 05:54:07 14/02/2026 |
| 84 |  BitradeX |
ETH/USDT | $2,051.43 | $626,930,066 | 06:00:15 14/02/2026 |
| 85 |  MEXC |
ETH/USDT | $2,048.93 | $610,778,171 | 05:21:07 14/02/2026 |
| 86 | Pionex |
ETH/USDT | $2,049.76 | $591,707,066 | 05:57:10 14/02/2026 |
| 87 | CoinP |
ETH/USDT | $2,051.17 | $533,995,807 | 06:00:15 14/02/2026 |
| 88 |  Picol |
ETH/USDT | $2,052.23 | $521,630,152 | 06:00:08 14/02/2026 |
| 89 | Batonex |
ETH/USDT | $2,052.12 | $520,615,053 | 06:00:10 14/02/2026 |
| 90 | KuCoin |
ETH/USDT | $2,051.26 | $520,285,298 | 05:54:18 14/02/2026 |
| 91 | AscendEX |
ETH/USDT | $2,047.73 | $494,431,978 | 05:42:10 14/02/2026 |
| 92 | WEEX |
ETH/USDT | $2,049.77 | $474,257,244 | 05:57:08 14/02/2026 |
| 93 |  BiFinance |
ETH/USDT | $2,049.67 | $471,148,099 | 05:57:12 14/02/2026 |
| 94 |  BitGW Exchange |
ETH/USDT | $2,051.55 | $454,118,965 | 05:54:07 14/02/2026 |
| 95 |  Coinbase Exchange |
ETH/USD | $2,049.70 | $449,196,765 | 05:56:59 14/02/2026 |
| 96 |  Gems Trade |
ETH/USDT | $2,051.55 | $447,890,476 | 05:54:09 14/02/2026 |
| 97 | OKX |
ETH/USDT | $2,050.37 | $447,828,377 | 05:56:53 14/02/2026 |
| 98 |  CrypFine |
ETH/USDT | $2,051.62 | $447,058,402 | 06:00:15 14/02/2026 |
| 99 |  BitbabyExchange |
ETH/USDT | $2,049.11 | $441,611,589 | 05:57:16 14/02/2026 |
| 100 | Darkex Exchange |
ETH/USDT | $2,052.02 | $434,437,269 | 06:00:12 14/02/2026 |
| 101 |  Aivora Exchange |
ETH/USDT | $2,051.72 | $433,940,832 | 06:00:15 14/02/2026 |
| 102 |  4E |
ETH/USDT | $2,051.57 | $428,457,483 | 05:54:13 14/02/2026 |
| 103 |  LBank |
ETH/USDT | $2,049.96 | $427,589,953 | 05:57:14 14/02/2026 |
| 104 |  Crypto.com Exchange |
ETH/USD | $2,051.91 | $424,442,280 | 05:54:07 14/02/2026 |
| 105 | Tebbit |
ETH/USDT | $2,052.33 | $415,145,882 | 06:00:12 14/02/2026 |
| 106 | BitxEX |
ETH/USDT | $2,052.25 | $414,701,353 | 06:00:10 14/02/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,049.73 | $414,447,779 | 05:57:11 14/02/2026 |
| 108 | Hibt |
ETH/USDT | $2,048.04 | $414,073,627 | 05:42:07 14/02/2026 |
| 109 | ASTX |
ETH/USDT | $2,052.19 | $413,036,329 | 06:00:09 14/02/2026 |
| 110 | OrangeX |
ETH/USDT | $2,048.75 | $403,708,269 | 05:45:09 14/02/2026 |
| 111 | UZX |
ETH/USDT | $2,051.67 | $401,871,320 | 05:54:08 14/02/2026 |
| 112 |  Bitop |
ETH/USDT | $2,050.99 | $398,678,967 | 06:00:15 14/02/2026 |
| 113 |  SunX |
ETH/USDT | $2,052.73 | $395,646,792 | 06:00:09 14/02/2026 |
| 114 | DigiFinex |
ETH/USDT | $2,051.66 | $395,573,157 | 05:54:11 14/02/2026 |
| 115 | VOOX Exchange |
ETH/USDT | $2,052.24 | $394,173,297 | 06:00:10 14/02/2026 |
| 116 |  Lighter |
ETH/USDC | $2,052.58 | $392,971,908 | 06:00:15 14/02/2026 |
| 117 |  YUBIT |
ETH/USDT | $2,049.29 | $392,383,918 | 05:57:15 14/02/2026 |
| 118 |  AstralX |
ETH/USDT | $2,051.95 | $385,584,547 | 06:00:07 14/02/2026 |
| 119 | Toobit |
ETH/USDT | $2,049.89 | $382,476,856 | 05:57:10 14/02/2026 |
| 120 |  GroveX |
ETH/USDT | $2,051.00 | $367,180,270 | 05:57:11 14/02/2026 |
| 121 |  BitTap |
ETH/USDT | $2,051.64 | $362,941,096 | 06:00:17 14/02/2026 |
| 122 | KCEX |
ETH/USDT | $2,050.33 | $357,330,467 | 05:57:07 14/02/2026 |
| 123 |  HyperPay Futures |
ETH/USDT | $2,051.46 | $353,445,804 | 06:03:16 14/02/2026 |
| 124 | FameEX |
ETH/USDT | $2,049.53 | $350,190,271 | 05:57:09 14/02/2026 |
| 125 | BiKing |
ETH/USDT | $2,051.67 | $339,140,827 | 05:54:08 14/02/2026 |
| 126 | NovaEx |
ETH/USDC | $2,051.11 | $329,164,262 | 06:00:16 14/02/2026 |
| 127 | BVOX |
ETH/USDT | $2,049.66 | $314,682,854 | 05:57:07 14/02/2026 |
| 128 | CoinChief |
ETH/USDT | $2,052.30 | $314,037,225 | 06:00:11 14/02/2026 |
| 129 |  KlicklX |
ETH/USDT | $2,051.98 | $310,026,271 | 06:00:12 14/02/2026 |
| 130 | Toobit |
ETH/USDC | $2,048.82 | $289,899,393 | 05:57:16 14/02/2026 |
| 131 | CoinW |
ETH/USDT | $2,050.01 | $284,659,323 | 05:57:12 14/02/2026 |
| 132 | Binance |
ETH/USDC | $2,049.12 | $280,666,813 | 05:56:54 14/02/2026 |
| 133 | Ourbit |
ETH/USDT | $2,050.32 | $275,405,066 | 05:57:07 14/02/2026 |
| 134 | CrypFine |
ETH/USDT | $2,052.13 | $274,891,573 | 06:00:08 14/02/2026 |
| 135 |  EagleX |
ETH/USDT | $2,051.35 | $273,938,020 | 06:00:15 14/02/2026 |
| 136 | Binance |
ETH/USD1 | $2,050.29 | $260,821,777 | 05:56:54 14/02/2026 |
| 137 |  YEX |
ETH/USDT | $2,049.29 | $258,381,074 | 05:57:16 14/02/2026 |
| 138 |  Pacifica |
ETH/USD | $2,052.03 | $247,897,912 | 06:03:15 14/02/2026 |
| 139 | SunX |
ETH/USDT | $2,051.35 | $242,111,851 | 06:00:18 14/02/2026 |
| 140 | Gate |
ETH/USDT | $2,050.68 | $241,049,992 | 05:56:24 14/02/2026 |
| 141 | AstralX |
ETH/USDT | $2,051.63 | $240,587,881 | 06:00:16 14/02/2026 |
| 142 |  Cryptomus |
ETH/USDT | $2,049.87 | $229,569,561 | 05:57:14 14/02/2026 |
| 143 |  Bullish |
ETH/USDC | $2,052.26 | $222,120,386 | 06:00:08 14/02/2026 |
| 144 |  IndoEx |
ETH/USDT | $2,049.36 | $214,497,989 | 06:00:10 14/02/2026 |
| 145 | Crypto.com Exchange |
ETH/USD | $2,048.55 | $213,433,761 | 05:42:16 14/02/2026 |
| 146 | CRMClick |
ETH/USDT | $2,049.70 | $207,174,075 | 05:57:10 14/02/2026 |
| 147 |  Poloniex |
ETH/USDT | $2,048.28 | $202,601,955 | 05:57:08 14/02/2026 |
| 148 |  KTX |
ETH/USDT | $2,052.63 | $201,996,362 | 06:00:09 14/02/2026 |
| 149 | HTX |
ETH/USDT | $2,052.85 | $201,065,739 | 05:59:54 14/02/2026 |
| 150 |  SWFT Trade |
ETH/USDT | $2,052.99 | $201,032,128 | 06:00:10 14/02/2026 |
| 151 | Bybit |
ETH/USDT | $2,051.56 | $200,320,730 | 05:54:12 14/02/2026 |
| 152 |  P2B |
ETH/USDT | $2,048.94 | $197,345,037 | 05:48:14 14/02/2026 |
| 153 |  BlockFin |
ETH/USDT | $2,050.89 | $192,411,352 | 05:54:15 14/02/2026 |
| 154 | BlockFin |
ETH/USDT | $2,051.62 | $185,570,942 | 05:54:07 14/02/2026 |
| 155 | BingX |
ETH/USDT | $2,049.63 | $181,587,442 | 05:57:17 14/02/2026 |
| 156 | AllinX |
ETH/USDT | $2,052.25 | $177,873,096 | 06:00:10 14/02/2026 |
| 157 |  OneEx |
ETH/USDT | $2,051.39 | $170,641,148 | 06:00:15 14/02/2026 |
| 158 | YUBIT |
ETH/USDT | $2,049.76 | $166,060,878 | 05:57:07 14/02/2026 |
| 159 |  Deribit |
ETH/USD | $2,052.70 | $163,961,914 | 06:03:52 14/02/2026 |
| 160 |  Grvt |
ETH/USDT | $2,051.24 | $161,619,057 | 06:03:16 14/02/2026 |
| 161 | EagleX |
ETH/USDT | $2,052.32 | $161,357,782 | 06:00:11 14/02/2026 |
| 162 | Bitget |
ETH/USDT | $2,051.43 | $160,882,989 | 05:54:08 14/02/2026 |
| 163 | IndoEx |
ETH/BTC | $2,049.36 | $156,703,385 | 06:00:10 14/02/2026 |
| 164 | LBank |
ETH/USDT | $2,049.20 | $149,766,909 | 05:57:16 14/02/2026 |
| 165 | Crypto.com Exchange |
ETH/USDT | $2,051.82 | $147,294,091 | 05:54:07 14/02/2026 |
| 166 | Hotcoin |
ETH/USDT | $2,048.35 | $146,487,828 | 05:51:41 14/02/2026 |
| 167 |  Coinflare |
ETH/USDT | $2,051.47 | $144,244,039 | 06:00:15 14/02/2026 |
| 168 |  DeriW |
ETH/USDT | $2,048.85 | $139,318,565 | 06:03:16 14/02/2026 |
| 169 | WhiteBIT |
ETH/USDT | $2,049.77 | $134,381,798 | 05:57:07 14/02/2026 |
| 170 | YEX |
ETH/USDC | $2,048.69 | $131,921,602 | 05:57:16 14/02/2026 |
| 171 | BitradeX |
ETH/USDT | $2,052.13 | $126,256,218 | 06:00:10 14/02/2026 |
| 172 | Echobit |
ETH/USDT | $2,049.91 | $125,479,214 | 05:57:12 14/02/2026 |
| 173 |  Extended |
ETH/USD | $2,051.99 | $123,488,780 | 06:03:16 14/02/2026 |
| 174 | IBIT Global |
ETH/USDT | $2,052.75 | $120,401,776 | 06:00:08 14/02/2026 |
| 175 | KCEX |
ETH/USDC | $2,048.57 | $118,994,549 | 05:57:15 14/02/2026 |
| 176 |  MYX Finance |
ETH/USDT | $2,051.31 | $118,593,984 | 06:03:15 14/02/2026 |
| 177 |  Bitcastle |
ETH/USDT | $2,052.37 | $117,069,593 | 06:00:13 14/02/2026 |
| 178 | Tapbit |
ETH/USDC | $2,049.28 | $113,736,979 | 05:57:11 14/02/2026 |
| 179 | Coinlocally |
ETH/USDT | $2,052.38 | $111,934,751 | 06:00:12 14/02/2026 |
| 180 | KTX |
ETH/USDT | $2,051.06 | $107,629,412 | 06:00:16 14/02/2026 |
| 181 |  Coincall |
ETH/USD | $2,052.07 | $106,658,584 | 06:03:15 14/02/2026 |
| 182 | Aivora Exchange |
ETH/USDC | $2,051.46 | $106,007,040 | 06:00:15 14/02/2026 |
| 183 |  BloFin |
ETH/USDT | $2,052.29 | $105,022,908 | 06:00:08 14/02/2026 |
| 184 | BitbabyExchange |
ETH/USDC | $2,048.74 | $103,428,414 | 05:57:16 14/02/2026 |
| 185 |  Bithumb |
ETH/KRW | $2,085.08 | $101,048,876 | 05:59:54 14/02/2026 |
| 186 |  Upbit |
ETH/KRW | $2,082.31 | $99,610,905 | 05:56:53 14/02/2026 |
| 187 |  Mars Exchange |
ETH/USDT | $2,053.22 | $95,722,681 | 06:00:09 14/02/2026 |
| 188 | BingX |
ETH/USDC | $2,047.82 | $90,676,976 | 05:57:17 14/02/2026 |
| 189 | Millionero |
ETH/USDT | $2,052.42 | $89,262,647 | 06:00:08 14/02/2026 |
| 190 |  Azbit |
ETH/USDT | $2,050.60 | $88,667,726 | 05:57:11 14/02/2026 |
| 191 |  BigONE |
ETH/USDT | $2,051.67 | $86,662,793 | 05:54:07 14/02/2026 |
| 192 |  Phemex |
ETH/USD | $2,049.70 | $86,631,374 | 05:57:17 14/02/2026 |
| 193 | Bybit |
ETH/USD | $2,050.58 | $83,124,146 | 05:54:16 14/02/2026 |
| 194 | Phemex |
ETH/USDT | $2,049.00 | $82,919,360 | 05:57:17 14/02/2026 |
| 195 | Ju.com |
ETH/USDT | $2,049.91 | $81,851,949 | 05:57:13 14/02/2026 |
| 196 | Deepcoin |
ETH/USDT | $2,050.03 | $81,465,268 | 05:57:07 14/02/2026 |
| 197 | Zoomex |
ETH/USDT | $2,049.83 | $80,098,915 | 05:57:12 14/02/2026 |
| 198 | Bitunix |
ETH/USDT | $2,051.10 | $79,933,843 | 05:51:09 14/02/2026 |
| 199 | Koinbay |
ETH/USDT | $2,051.59 | $75,697,108 | 05:54:08 14/02/2026 |
| 200 | YEX |
ETH/USD | $2,049.10 | $74,852,699 | 05:57:16 14/02/2026 |
| 201 | Cofinex |
ETH/USDC | $2,051.18 | $74,777,356 | 06:00:15 14/02/2026 |
| 202 | WHXEX |
ETH/USDT | $2,052.29 | $73,572,079 | 06:00:12 14/02/2026 |
| 203 |  AIA Exchange |
ETH/USDT | $2,052.51 | $72,985,095 | 06:00:12 14/02/2026 |
| 204 |  LMAX Digital |
ETH/USD | $2,052.06 | $72,730,136 | 06:00:12 14/02/2026 |
| 205 | BloFin |
ETH/USDT | $2,051.99 | $71,717,977 | 06:00:16 14/02/2026 |
| 206 |  Backpack Exchange |
ETH/USDC | $2,048.05 | $69,570,942 | 05:57:16 14/02/2026 |
| 207 | GroveX |
ETH/USDC | $2,050.13 | $69,300,577 | 05:57:11 14/02/2026 |
| 208 | GroveX |
ETH/USD1 | $2,050.99 | $69,222,660 | 05:57:11 14/02/2026 |
| 209 | WHXEX |
ETH/USD | $2,051.29 | $65,606,155 | 06:00:16 14/02/2026 |
| 210 | BigONE |
ETH/BTC | $2,053.73 | $65,591,874 | 05:54:07 14/02/2026 |
| 211 | Phemex |
ETH/USDT | $2,049.69 | $63,558,208 | 05:57:11 14/02/2026 |
| 212 | Binance |
ETH/FDUSD | $2,051.14 | $62,801,578 | 05:56:42 14/02/2026 |
| 213 |  ApeX Omni |
ETH/USDT | $2,051.20 | $62,182,378 | 06:03:16 14/02/2026 |
| 214 | TruBit Pro Exchange |
ETH/USDT | $2,052.83 | $61,814,062 | 06:00:10 14/02/2026 |
| 215 | IndoEx |
ETH/USDC | $2,048.89 | $61,552,508 | 06:00:10 14/02/2026 |
| 216 |  Venus |
ETH/vETH | $2,052.20 | $60,783,583 | 06:00:09 14/02/2026 |
| 217 | Hotcoin |
ETH/USDC | $2,048.45 | $60,040,776 | 05:51:41 14/02/2026 |
| 218 |  FIXT |
ETH/USDT | $2,051.47 | $56,526,908 | 06:03:15 14/02/2026 |
| 219 | Hibt |
ETH/USDC | $2,048.44 | $56,289,953 | 05:42:07 14/02/2026 |
| 220 | Koinbay |
ETH/USDC | $2,051.48 | $55,038,019 | 05:54:08 14/02/2026 |
| 221 | WHXEX |
ETH/USDC | $2,052.19 | $53,534,219 | 06:00:12 14/02/2026 |
| 222 |  Antarctic |
ETH/USDT | $2,050.99 | $51,150,048 | 06:03:19 14/02/2026 |
| 223 | Bullish |
ETH/USDT | $2,050.54 | $50,132,662 | 06:00:08 14/02/2026 |
| 224 | GroveX |
ETH/FDUSD | $2,051.00 | $50,020,756 | 05:57:11 14/02/2026 |
| 225 |  SuperEx |
ETH/USDT | $2,051.87 | $49,317,966 | 05:54:13 14/02/2026 |
| 226 |  BYDFi |
ETH/USDT | $2,050.98 | $48,974,224 | 06:00:15 14/02/2026 |
| 227 | Binance |
ETH/BTC | $2,050.19 | $48,942,849 | 05:56:54 14/02/2026 |
| 228 | Deribit |
ETH/USD | $2,052.52 | $48,897,425 | 06:03:52 14/02/2026 |
| 229 | Bullish |
ETH/USD | $2,051.54 | $48,464,534 | 06:00:08 14/02/2026 |
| 230 | Biconomy.com |
ETH/USDC | $2,051.94 | $48,043,904 | 05:54:07 14/02/2026 |
| 231 |  ADEN |
ETH/USDT | $2,050.92 | $47,358,692 | 06:03:42 14/02/2026 |
| 232 |  CEEX exchange |
ETH/USDT | $2,052.51 | $46,936,657 | 06:00:10 14/02/2026 |
| 233 | Phemex |
ETH/USDC | $2,048.10 | $46,917,621 | 05:57:17 14/02/2026 |
| 234 |  ZKE |
ETH/USDT | $2,052.21 | $44,141,782 | 06:00:13 14/02/2026 |
| 235 | CZR Exchange |
ETH/USDT | $2,052.91 | $43,833,793 | 06:00:08 14/02/2026 |
| 236 |  BitDelta |
ETH/USDT | $2,053.57 | $43,484,881 | 06:00:10 14/02/2026 |
| 237 |  Paradex |
ETH/USD | $2,052.46 | $43,420,049 | 06:03:15 14/02/2026 |
| 238 | B2Z Exchange |
ETH/USD | $2,053.19 | $43,288,461 | 06:00:12 14/02/2026 |
| 239 | BITmarkets |
ETH/USD | $2,053.11 | $43,287,986 | 06:00:09 14/02/2026 |
| 240 | WEEX |
ETH/USDC | $2,049.24 | $42,752,776 | 05:57:08 14/02/2026 |
| 241 |  LATOKEN |
ETH/USDT | $2,050.89 | $41,704,151 | 05:57:11 14/02/2026 |
| 242 | MEXC |
ETH/USDC | $2,048.10 | $41,423,051 | 05:57:16 14/02/2026 |
| 243 |  Kraken |
ETH/USD | $2,051.95 | $40,576,610 | 05:59:25 14/02/2026 |
| 244 | Pionex |
ETH/BTC | $2,050.22 | $40,424,881 | 05:57:10 14/02/2026 |
| 245 | Binance |
ETH/BTC | $2,049.91 | $40,236,139 | 05:54:16 14/02/2026 |
| 246 |  ALP.COM |
ETH/USDT | $2,052.17 | $40,094,290 | 06:00:15 14/02/2026 |
| 247 | YUBIT |
ETH/USD | $2,049.11 | $39,945,719 | 05:57:15 14/02/2026 |
| 248 |  ONUS Pro |
ETH/VNDC | $2,049.67 | $37,494,084 | 05:57:16 14/02/2026 |
| 249 | LBank |
ETH/USDC | $2,049.28 | $37,396,163 | 05:57:14 14/02/2026 |
| 250 | Picol |
ETH/BTC | $2,051.55 | $35,813,739 | 06:00:08 14/02/2026 |
| 251 |  Bitstamp by Robinhood |
ETH/USD | $2,052.41 | $35,584,111 | 05:59:53 14/02/2026 |
| 252 | Toobit |
ETH/USDC | $2,048.47 | $33,124,498 | 05:57:10 14/02/2026 |
| 253 | YEX |
XAUT/ETH | $5,007.09 | $32,699,478 | 06:00:10 14/02/2026 |
| 254 | ZKE |
ETH/USDC | $2,052.13 | $32,119,465 | 06:00:13 14/02/2026 |
| 255 |  Bitfinex |
ETH/USDT | $2,052.06 | $31,359,166 | 05:59:53 14/02/2026 |
| 256 | EasiCoin |
ETH/USD1 | $2,052.28 | $31,167,551 | 06:00:11 14/02/2026 |
| 257 |  OKJ |
ETH/JPY | $2,058.17 | $31,133,391 | 06:00:12 14/02/2026 |
| 258 |  Bit2Me |
ETH/USDC | $2,052.60 | $30,868,245 | 06:00:10 14/02/2026 |
| 259 | Bitunix |
ETH/USD | $2,048.99 | $29,912,637 | 05:51:15 14/02/2026 |
| 260 | BitTap |
ETH/USDT | $2,051.85 | $28,895,951 | 06:00:07 14/02/2026 |
| 261 | SuperEx |
ETH/USDC | $2,052.31 | $28,540,845 | 05:54:13 14/02/2026 |
| 262 | B2Z Exchange |
ETH/USDT | $2,052.53 | $28,376,918 | 06:00:12 14/02/2026 |
| 263 | BTSE |
ETH/USDT | $2,050.24 | $28,338,221 | 05:57:10 14/02/2026 |
| 264 | Azbit |
ETH/USDC | $2,049.62 | $28,299,953 | 05:57:11 14/02/2026 |
| 265 | BTCC |
ETH/USDC | $2,050.65 | $28,059,341 | 05:57:09 14/02/2026 |
| 266 | OneEx |
ETH/USDT | $2,052.22 | $27,946,580 | 06:00:10 14/02/2026 |
| 267 | BITmarkets |
ETH/USDT | $2,052.45 | $27,934,605 | 06:00:09 14/02/2026 |
| 268 | Millionero |
ETH/USDC | $2,052.17 | $27,325,540 | 06:00:08 14/02/2026 |
| 269 |  PointPay |
ETH/USDT | $2,048.57 | $26,597,411 | 05:48:07 14/02/2026 |
| 270 | XT.COM |
ETH/USD1 | $2,049.98 | $26,081,812 | 05:57:11 14/02/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,052.65 | $25,948,523 | 05:59:54 14/02/2026 |
| 272 | YEX |
ETH/USDT | $2,052.89 | $25,562,632 | 06:00:10 14/02/2026 |
| 273 | UZX |
ETH/BTC | $2,051.45 | $25,298,823 | 05:54:08 14/02/2026 |
| 274 |  Bibox |
ETH/USDT | $2,509.25 | $25,025,325 | 06:00:12 14/02/2026 |
| 275 | Zoomex |
ETH/USD | $2,000.33 | $24,920,010 | 05:57:21 14/02/2026 |
| 276 | Pionex |
ETH/SOL | $2,049.07 | $23,694,278 | 05:57:16 14/02/2026 |
| 277 | BingX |
ETH/USD | $2,048.66 | $23,369,774 | 05:57:17 14/02/2026 |
| 278 |  C-Patex |
ETH/USDT | $2,050.16 | $23,131,910 | 05:57:11 14/02/2026 |
| 279 | Binance |
ETH/EUR | $2,052.58 | $22,599,005 | 05:56:54 14/02/2026 |
| 280 | Pionex |
ETH/BTC | $2,048.89 | $22,245,389 | 05:57:16 14/02/2026 |
| 281 | MGBX |
ETH/USDT | $2,053.23 | $21,576,108 | 06:00:10 14/02/2026 |
| 282 | BitbabyExchange |
ETH/USDT | $2,049.77 | $21,322,636 | 05:57:09 14/02/2026 |
| 283 | BYDFi |
ETH/USDC | $2,051.06 | $20,967,288 | 06:00:15 14/02/2026 |
| 284 | BYDFi |
ETH/USDT | $2,051.52 | $20,928,215 | 05:54:11 14/02/2026 |
| 285 |  FMFW.io |
ETH/USD | $2,051.87 | $20,842,613 | 05:54:12 14/02/2026 |
| 286 | CEEX exchange |
ETH/USDT | $2,051.39 | $20,785,934 | 06:00:15 14/02/2026 |
| 287 |  HashKey Exchange |
ETH/USD | $2,050.59 | $20,746,089 | 05:57:07 14/02/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $2,051.27 | $20,508,425 | 06:00:12 14/02/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $2,051.27 | $20,499,029 | 06:00:09 14/02/2026 |
| 290 |  HitBTC |
ETH/USDT | $2,051.25 | $20,498,777 | 06:00:11 14/02/2026 |
| 291 |  Changelly PRO |
ETH/USDT | $2,051.17 | $20,497,977 | 06:00:09 14/02/2026 |
| 292 | Aivora Exchange |
ETH/USDT | $2,052.22 | $20,270,246 | 06:00:13 14/02/2026 |
| 293 |  LeveX |
ETH/USDT | $2,051.47 | $20,187,857 | 06:00:16 14/02/2026 |
| 294 |  Bitvavo |
ETH/EUR | $2,052.00 | $19,876,820 | 05:57:10 14/02/2026 |
| 295 |  dYdX v4 |
ETH/USD | $2,051.57 | $19,380,944 | 06:04:18 14/02/2026 |
| 296 | Bybit |
ETH/BTC | $2,052.22 | $18,876,874 | 05:54:12 14/02/2026 |
| 297 | Cofinex |
ETH/USD | $2,051.45 | $18,413,661 | 06:00:15 14/02/2026 |
| 298 |  CoinEx |
ETH/USDT | $2,051.52 | $18,363,441 | 05:59:24 14/02/2026 |
| 299 |  bitFlyer |
ETH/JPY | $2,055.88 | $18,236,588 | 05:59:53 14/02/2026 |
| 300 | Binance |
ETH/JPY | $2,054.96 | $18,105,199 | 05:56:42 14/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:42:15 14/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,163,169,438 với tỷ giá $2,047.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.