Ethereum ETH
Xếp hạng #2
06:34:00 14/08/2026
Giá Ethereum (ETH)
$1,885.03 0.5%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,886.56 | $5,888,245,916 | 05:57:20 14/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,886.74 | $5,786,288,938 | 05:57:15 14/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,887.35 | $5,226,356,419 | 05:54:17 14/08/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,887.43 | $4,649,309,129 | 05:54:17 14/08/2026 |
| 5 |  KCEX |
ETH/USDT | $1,886.57 | $4,051,342,806 | 05:57:15 14/08/2026 |
| 6 |  BTCC |
ETH/USDT | $1,887.49 | $3,984,258,458 | 05:57:16 14/08/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $1,886.26 | $3,874,478,339 | 06:00:15 14/08/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,886.56 | $3,348,836,924 | 05:57:15 14/08/2026 |
| 9 |  Toobit |
ETH/USDT | $1,886.57 | $3,321,124,504 | 05:57:16 14/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,886.69 | $2,928,389,688 | 05:57:15 14/08/2026 |
| 11 |  Coinbase International Exchange |
ETH/USDC | $1,887.27 | $2,461,784,802 | 06:00:16 14/08/2026 |
| 12 |  Pionex |
ETH/USDT | $1,886.56 | $2,199,343,212 | 05:57:16 14/08/2026 |
| 13 |  Gate |
ETH/USDT | $1,887.25 | $2,177,211,407 | 05:54:19 14/08/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,886.57 | $2,069,571,043 | 05:57:16 14/08/2026 |
| 15 |  MEXC |
ETH/USDT | $1,886.57 | $2,064,568,123 | 05:57:16 14/08/2026 |
| 16 |  Ekbit |
ETH/USDT | $1,889.52 | $1,946,032,492 | 16:06:15 12/08/2026 |
| 17 |  WEEX |
ETH/USDT | $1,886.56 | $1,891,446,201 | 05:57:16 14/08/2026 |
| 18 |  BiKing |
ETH/USDT | $1,886.58 | $1,799,848,954 | 05:57:16 14/08/2026 |
| 19 | CoinUp.io |
ETH/USDT | $1,888.19 | $1,799,174,601 | 05:54:13 14/08/2026 |
| 20 |  CoinW |
ETH/USDT | $1,886.57 | $1,765,030,216 | 05:57:18 14/08/2026 |
| 21 |  Bybit |
ETH/USDT | $1,887.57 | $1,651,820,350 | 05:54:16 14/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,886.57 | $1,608,102,298 | 05:57:19 14/08/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,886.70 | $1,567,405,011 | 05:57:15 14/08/2026 |
| 24 |  CoinChief |
ETH/USDT | $1,886.57 | $1,549,009,963 | 05:57:16 14/08/2026 |
| 25 |  MGBX |
ETH/USDT | $1,886.55 | $1,489,458,739 | 05:57:16 14/08/2026 |
| 26 |  BitMart |
ETH/USDT | $1,886.61 | $1,465,094,941 | 06:00:16 14/08/2026 |
| 27 |  WOO X Pro |
ETH/USDT | $1,886.37 | $1,419,157,498 | 06:00:15 14/08/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,886.61 | $1,324,688,394 | 06:00:16 14/08/2026 |
| 29 | Binance |
ETH/USDC | $1,887.55 | $1,280,605,735 | 05:54:17 14/08/2026 |
| 30 |  Hibt |
ETH/USDT | $1,886.98 | $1,249,770,693 | 05:57:17 14/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,886.60 | $1,217,119,844 | 06:00:15 14/08/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,886.45 | $1,183,098,064 | 06:00:17 14/08/2026 |
| 33 |  Echobit |
ETH/USDT | $1,886.52 | $1,117,029,389 | 05:57:16 14/08/2026 |
| 34 |  Bitbase |
ETH/USDT | $1,886.56 | $1,100,314,984 | 05:57:17 14/08/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $1,887.43 | $1,073,912,401 | 05:51:15 14/08/2026 |
| 36 |  UZX |
ETH/USDT | $1,886.65 | $1,047,031,385 | 05:57:15 14/08/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,886.57 | $1,031,589,869 | 05:57:16 14/08/2026 |
| 38 |  Bitget |
ETH/USDT | $1,887.39 | $956,693,107 | 05:54:15 14/08/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,886.28 | $956,255,500 | 06:00:17 14/08/2026 |
| 40 |  Ulink |
ETH/USDT | $1,887.60 | $945,754,916 | 06:00:09 14/08/2026 |
| 41 |  CoinP |
ETH/USDT | $1,887.47 | $931,493,833 | 06:00:11 14/08/2026 |
| 42 |  SunX |
ETH/USDT | $1,887.31 | $917,049,445 | 06:01:11 14/08/2026 |
| 43 |  Websea |
ETH/USDT | $1,886.56 | $872,917,083 | 05:57:17 14/08/2026 |
| 44 | BTCC |
ETH/USDT | $1,888.58 | $822,131,460 | 05:57:10 14/08/2026 |
| 45 |  Hyperliquid |
ETH/USDC | $1,888.25 | $725,270,084 | 05:57:26 14/08/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $1,889.79 | $652,466,893 | 05:57:15 14/08/2026 |
| 47 |  Koinbay |
ETH/USDT | $1,887.56 | $613,673,862 | 05:57:15 14/08/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,886.38 | $613,579,086 | 06:00:16 14/08/2026 |
| 49 |  idax exchange |
ETH/USDT | $1,886.38 | $613,577,472 | 06:00:17 14/08/2026 |
| 50 |  Blockfinex |
ETH/USDT | $1,886.37 | $613,575,853 | 06:00:15 14/08/2026 |
| 51 |  CEEX exchange |
ETH/USDT | $1,886.28 | $610,593,644 | 06:00:16 14/08/2026 |
| 52 |  CrypFine |
ETH/USDT | $1,887.01 | $589,772,737 | 05:57:15 14/08/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,886.43 | $585,972,971 | 06:00:17 14/08/2026 |
| 54 |  Zoomex |
ETH/USDT | $1,886.69 | $566,636,119 | 05:57:24 14/08/2026 |
| 55 |  Hotcoin |
ETH/USDT | $1,886.59 | $557,264,020 | 05:57:18 14/08/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $1,886.77 | $553,236,942 | 06:00:15 14/08/2026 |
| 57 |  HTX |
ETH/USDT | $1,886.41 | $535,935,808 | 05:57:16 14/08/2026 |
| 58 |  BitxEX |
ETH/USDT | $1,886.37 | $530,795,045 | 06:00:15 14/08/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $1,886.50 | $466,202,209 | 06:00:16 14/08/2026 |
| 60 |  BiFinance |
ETH/USDT | $1,887.52 | $456,641,455 | 05:57:11 14/08/2026 |
| 61 | CoinP |
ETH/USDT | $1,886.51 | $454,504,338 | 06:00:15 14/08/2026 |
| 62 |  BingX |
ETH/USDT | $1,886.57 | $422,942,588 | 05:57:17 14/08/2026 |
| 63 |  CoinMy |
ETH/USDT | $1,886.50 | $377,659,479 | 06:00:15 14/08/2026 |
| 64 |  BitradeX |
ETH/USDT | $1,886.62 | $373,987,325 | 05:57:15 14/08/2026 |
| 65 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 66 | Pionex |
ETH/USDT | $1,887.43 | $333,300,965 | 05:57:12 14/08/2026 |
| 67 |  YUBIT |
ETH/USDT | $1,886.55 | $330,131,937 | 05:57:15 14/08/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $1,887.38 | $321,782,538 | 06:00:15 14/08/2026 |
| 69 |  BTSE |
ETH/USDT | $1,886.64 | $321,739,803 | 05:57:16 14/08/2026 |
| 70 |  BITmarkets |
ETH/USDT | $1,886.58 | $303,559,953 | 06:00:15 14/08/2026 |
| 71 | CoinW |
ETH/USDC | $1,886.72 | $295,593,664 | 05:57:18 14/08/2026 |
| 72 |  Picol |
ETH/USDT | $1,887.45 | $293,861,969 | 06:00:09 14/08/2026 |
| 73 | Binance |
ETH/USDT | $1,887.50 | $291,836,081 | 05:56:42 14/08/2026 |
| 74 |  AstralX |
ETH/USDT | $1,886.61 | $284,418,246 | 06:00:15 14/08/2026 |
| 75 |  Aster |
ETH/USDT | $1,887.28 | $273,298,870 | 05:54:15 14/08/2026 |
| 76 |  BlockFin |
ETH/USDT | $1,887.50 | $271,145,987 | 06:00:10 14/08/2026 |
| 77 | Tapbit |
ETH/USDT | $1,887.57 | $268,193,355 | 05:57:11 14/08/2026 |
| 78 | SunX |
ETH/USDT | $1,886.53 | $259,891,055 | 06:01:18 14/08/2026 |
| 79 |  Bitbaby |
ETH/USDT | $1,886.41 | $248,700,409 | 06:00:16 14/08/2026 |
| 80 | BVOX |
ETH/USDT | $1,887.57 | $244,022,046 | 05:57:12 14/08/2026 |
| 81 | Biconomy.com |
ETH/USDT | $1,888.24 | $218,452,241 | 05:54:08 14/08/2026 |
| 82 |  Lighter |
ETH/USDC | $1,887.96 | $216,354,747 | 05:57:15 14/08/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,886.38 | $211,445,466 | 06:00:17 14/08/2026 |
| 84 | Aivora Exchange |
ETH/USDC | $1,886.56 | $207,771,813 | 06:00:16 14/08/2026 |
| 85 |  IMBX |
ETH/USDT | $1,886.38 | $204,955,506 | 06:00:15 14/08/2026 |
| 86 |  EdgeX |
ETH/USDC | $1,885.27 | $201,198,204 | 06:03:16 14/08/2026 |
| 87 | Toobit |
ETH/USDC | $1,886.68 | $197,485,609 | 05:57:16 14/08/2026 |
| 88 | Ulink |
ETH/USDT | $2,506.83 | $195,529,360 | 06:00:25 14/08/2026 |
| 89 |  Kalshi |
ETH/USD | $1,885.73 | $190,150,174 | 06:03:15 14/08/2026 |
| 90 |  BitTap |
ETH/USDT | $1,886.20 | $187,788,444 | 06:00:16 14/08/2026 |
| 91 |  EasiCoin |
ETH/USDT | $1,886.39 | $182,867,241 | 06:00:16 14/08/2026 |
| 92 | Batonex |
ETH/USDT | $1,887.45 | $178,566,984 | 06:00:10 14/08/2026 |
| 93 |  LBank |
ETH/USDT | $1,886.56 | $178,221,805 | 05:57:16 14/08/2026 |
| 94 |  Pacifica |
ETH/USD | $1,885.30 | $175,640,042 | 06:03:15 14/08/2026 |
| 95 | Binance |
ETH/USDC | $1,887.57 | $169,823,480 | 05:56:54 14/08/2026 |
| 96 | WEEX |
ETH/USDT | $1,887.43 | $157,178,248 | 05:57:13 14/08/2026 |
| 97 |  XXKK |
ETH/USDT | $1,887.45 | $154,795,226 | 06:00:10 14/08/2026 |
| 98 |  KuCoin |
ETH/USDT | $1,887.35 | $153,564,213 | 05:54:19 14/08/2026 |
| 99 |  BloFin |
ETH/USDT | $1,887.40 | $152,357,137 | 05:57:11 14/08/2026 |
| 100 |  4E |
ETH/USDT | $1,887.52 | $144,467,201 | 05:57:07 14/08/2026 |
| 101 | MEXC |
ETH/USDT | $1,887.52 | $143,622,129 | 05:57:10 14/08/2026 |
| 102 | Gate |
ETH/USDT | $1,887.64 | $142,810,360 | 05:56:54 14/08/2026 |
| 103 | KCEX |
ETH/USDT | $1,887.52 | $142,804,188 | 05:57:08 14/08/2026 |
| 104 | OrangeX |
ETH/USDT | $1,887.58 | $136,893,716 | 05:57:11 14/08/2026 |
| 105 | UZX |
ETH/USDT | $1,887.57 | $134,559,768 | 05:57:11 14/08/2026 |
| 106 |  Crypto.com Exchange |
ETH/USD | $1,888.11 | $133,188,736 | 05:57:10 14/08/2026 |
| 107 | x.me Exchange |
ETH/USDT | $1,887.42 | $127,533,731 | 05:57:14 14/08/2026 |
| 108 | Bitbase |
ETH/USDT | $1,887.42 | $127,351,424 | 05:57:11 14/08/2026 |
| 109 | CoinChief |
ETH/USDT | $1,887.57 | $124,119,862 | 05:57:12 14/08/2026 |
| 110 | DigiFinex |
ETH/USDT | $1,888.24 | $123,760,203 | 05:54:07 14/08/2026 |
| 111 | BitxEX |
ETH/USDT | $1,887.35 | $123,605,110 | 06:00:13 14/08/2026 |
| 112 | Hotcoin |
ETH/USDT | $1,888.43 | $123,142,266 | 05:57:18 14/08/2026 |
| 113 |  YEX |
ETH/USDT | $1,886.62 | $119,945,164 | 05:57:16 14/08/2026 |
| 114 |  Variational |
ETH/USDC | $1,886.06 | $119,353,452 | 06:03:17 14/08/2026 |
| 115 |  DeriW |
ETH/USDT | $1,884.66 | $117,924,383 | 06:03:16 14/08/2026 |
| 116 | BiKing |
ETH/USDT | $1,887.34 | $113,730,979 | 06:00:18 14/08/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $1,884.54 | $111,849,487 | 19:39:20 13/08/2026 |
| 118 | Ourbit |
ETH/USDT | $1,888.25 | $110,879,639 | 05:54:07 14/08/2026 |
| 119 | Biconomy.com |
ETH/USDC | $1,888.08 | $110,813,639 | 05:54:08 14/08/2026 |
| 120 | YUBIT |
ETH/USDT | $1,887.56 | $110,306,221 | 05:57:10 14/08/2026 |
| 121 | Bybit |
ETH/USDT | $1,888.44 | $106,332,290 | 05:54:08 14/08/2026 |
| 122 | CEEX exchange |
ETH/USDT | $1,887.82 | $103,783,871 | 06:00:10 14/08/2026 |
| 123 |  OneEx |
ETH/USDT | $1,886.36 | $103,101,319 | 06:00:15 14/08/2026 |
| 124 | CrypFine |
ETH/USDT | $1,887.56 | $99,777,151 | 05:57:11 14/08/2026 |
| 125 |  Coinbase Exchange |
ETH/USD | $1,887.60 | $97,906,387 | 05:56:59 14/08/2026 |
| 126 | KCEX |
ETH/USDC | $1,886.67 | $94,508,948 | 05:57:15 14/08/2026 |
| 127 | CoinW |
ETH/USDT | $1,888.20 | $93,101,978 | 05:48:07 14/08/2026 |
| 128 |  Poloniex |
ETH/USDT | $1,887.71 | $92,968,621 | 05:59:23 14/08/2026 |
| 129 |  BitGW Exchange |
ETH/USDT | $1,887.60 | $91,285,173 | 06:00:09 14/08/2026 |
| 130 |  Gems Trade |
ETH/USDT | $1,887.36 | $90,305,711 | 06:00:10 14/08/2026 |
| 131 |  OKX |
ETH/USDT | $1,887.38 | $90,264,570 | 05:56:24 14/08/2026 |
| 132 | IBIT Global |
ETH/USDT | $1,887.47 | $90,199,467 | 06:00:09 14/08/2026 |
| 133 |  XT.COM |
ETH/USDT | $1,887.43 | $87,459,434 | 05:57:13 14/08/2026 |
| 134 |  SuperEx |
ETH/USDT | $1,887.53 | $87,122,732 | 05:57:08 14/08/2026 |
| 135 | Binance |
ETH/USD1 | $1,887.56 | $86,438,185 | 05:56:42 14/08/2026 |
| 136 | BlockFin |
ETH/USDT | $1,886.38 | $86,278,886 | 06:00:15 14/08/2026 |
| 137 | Toobit |
ETH/USDT | $1,887.42 | $86,161,802 | 05:57:11 14/08/2026 |
| 138 | BTCC |
ETH/USDC | $1,888.63 | $84,827,477 | 05:57:10 14/08/2026 |
| 139 |  BigONE |
ETH/USDT | $1,887.43 | $84,226,349 | 05:57:11 14/08/2026 |
| 140 |  Phemex |
ETH/USDT | $1,887.57 | $82,694,043 | 05:57:08 14/08/2026 |
| 141 | YEX |
ETH/USDC | $1,886.69 | $77,486,001 | 05:57:16 14/08/2026 |
| 142 | KuCoin |
ETH/USDT | $1,888.53 | $77,098,483 | 05:50:23 14/08/2026 |
| 143 |  Grvt |
ETH/USDT | $1,884.66 | $76,637,931 | 02:57:20 14/08/2026 |
| 144 |  Bitrue |
ETH/USDT | $1,885.96 | $76,151,796 | 05:57:17 14/08/2026 |
| 145 |  AIA Exchange |
ETH/USDT | $1,887.61 | $73,121,166 | 06:00:12 14/08/2026 |
| 146 |  P2B |
ETH/USDT | $1,887.43 | $72,551,063 | 05:57:11 14/08/2026 |
| 147 |  IndoEx |
ETH/USDT | $1,888.46 | $72,394,655 | 06:00:11 14/08/2026 |
| 148 |  EVEDEX |
ETH/USD | $1,886.13 | $71,150,366 | 06:03:15 14/08/2026 |
| 149 | Deepcoin |
ETH/USDT | $1,887.39 | $70,813,909 | 05:57:11 14/08/2026 |
| 150 | TruBit Pro Exchange |
ETH/USDT | $1,887.45 | $68,310,156 | 06:00:09 14/08/2026 |
| 151 | FameEX |
ETH/USDT | $1,887.51 | $68,027,854 | 05:57:11 14/08/2026 |
| 152 | Bitbase |
ETH/USDC | $1,886.71 | $65,996,497 | 05:57:17 14/08/2026 |
| 153 | Bitget |
ETH/USDT | $1,888.29 | $64,955,131 | 05:54:59 14/08/2026 |
| 154 | Hotcoin |
ETH/USD | $1,886.68 | $64,538,730 | 05:57:18 14/08/2026 |
| 155 | LBank |
ETH/USDC | $1,887.47 | $63,933,412 | 05:57:12 14/08/2026 |
| 156 |  KTX |
ETH/USDT | $1,886.60 | $63,060,509 | 06:00:15 14/08/2026 |
| 157 | Bitbaby |
ETH/USDC | $1,886.84 | $62,911,082 | 06:00:16 14/08/2026 |
| 158 | Deepcoin |
ETH/USD | $1,890.61 | $59,405,441 | 15:42:15 13/08/2026 |
| 159 | LBank |
ETH/USDT | $1,887.41 | $58,561,176 | 05:57:12 14/08/2026 |
| 160 | XT.COM |
ETH/USD | $1,886.80 | $54,877,390 | 05:57:41 14/08/2026 |
| 161 |  Coinbase Derivatives Exchange |
ETH/USD | $1,885.10 | $54,206,784 | 06:03:50 14/08/2026 |
| 162 | IndoEx |
ETH/BTC | $1,888.29 | $52,532,971 | 06:00:11 14/08/2026 |
| 163 | BloFin |
ETH/USDT | $1,886.71 | $52,462,601 | 05:57:16 14/08/2026 |
| 164 | BitradeX |
ETH/USDT | $1,887.57 | $52,210,080 | 05:57:11 14/08/2026 |
| 165 | WhiteBIT |
ETH/USDT | $1,887.53 | $51,980,738 | 05:57:11 14/08/2026 |
| 166 | Phemex |
ETH/USDT | $1,886.43 | $49,753,716 | 05:57:16 14/08/2026 |
| 167 |  AlphaX |
ETH/USDT | $1,886.45 | $49,267,071 | 06:00:24 14/08/2026 |
| 168 | Hibt |
ETH/USDT | $1,887.43 | $49,045,373 | 05:57:12 14/08/2026 |
| 169 | Pionex |
ETH/BTC | $1,886.57 | $48,706,274 | 05:57:16 14/08/2026 |
| 170 | Websea |
ETH/USDT | $1,889.13 | $47,114,720 | 05:45:15 14/08/2026 |
| 171 |  ASTX |
ETH/USDT | $1,886.39 | $46,559,001 | 06:00:16 14/08/2026 |
| 172 |  Azbit |
ETH/USDT | $1,887.43 | $46,513,829 | 05:57:11 14/08/2026 |
| 173 | Aivora Exchange |
ETH/USDT | $1,887.48 | $45,629,935 | 06:00:12 14/08/2026 |
| 174 | AlphaX |
ETH/USDT | $1,887.32 | $42,680,875 | 06:00:12 14/08/2026 |
| 175 | B2Z Exchange |
ETH/USD | $1,888.12 | $42,616,352 | 06:00:10 14/08/2026 |
| 176 | BITmarkets |
ETH/USD | $1,888.12 | $42,616,309 | 06:00:10 14/08/2026 |
| 177 | XT.COM |
ETH/USDC | $1,887.46 | $42,452,074 | 05:57:13 14/08/2026 |
| 178 | Toobit |
ETH/USDC | $1,887.46 | $41,828,123 | 05:57:11 14/08/2026 |
| 179 | YEX |
ETH/USD | $1,886.73 | $41,522,816 | 05:57:16 14/08/2026 |
| 180 | WHXEX |
ETH/USD | $1,886.46 | $41,242,003 | 06:00:16 14/08/2026 |
| 181 | Blockfinex |
ETH/USD | $1,886.45 | $41,241,785 | 06:00:15 14/08/2026 |
| 182 |  Bitcastle |
ETH/USDT | $1,887.33 | $40,660,757 | 06:00:13 14/08/2026 |
| 183 | BingX |
ETH/USDT | $1,887.42 | $40,090,054 | 05:57:11 14/08/2026 |
| 184 |  Bullish |
ETH/USDC | $1,887.65 | $39,733,824 | 06:00:10 14/08/2026 |
| 185 | Tapbit |
ETH/USDC | $1,887.62 | $39,187,695 | 05:57:11 14/08/2026 |
| 186 | HTX |
ETH/USDT | $1,887.50 | $38,628,482 | 05:59:25 14/08/2026 |
| 187 |  CRMClick |
ETH/USDT | $1,887.83 | $38,621,092 | 06:00:10 14/08/2026 |
| 188 | Koinbay |
ETH/USDC | $1,887.49 | $37,788,345 | 05:57:09 14/08/2026 |
| 189 |  Deribit |
ETH/USDC | $1,885.80 | $37,745,621 | 04:57:53 14/08/2026 |
| 190 | idax exchange |
ETH/USDC | $1,887.58 | $37,628,379 | 06:00:12 14/08/2026 |
| 191 | WHXEX |
ETH/USDC | $1,887.61 | $37,626,906 | 06:00:10 14/08/2026 |
| 192 | CoinMy |
ETH/USDT | $2,562.38 | $37,115,091 | 06:00:07 14/08/2026 |
| 193 |  Venus |
ETH/vETH | $1,887.67 | $36,746,797 | 05:57:11 14/08/2026 |
| 194 | Phemex |
ETH/USD | $1,886.79 | $36,321,804 | 05:57:16 14/08/2026 |
| 195 | Deribit |
ETH/USD | $1,886.50 | $35,585,727 | 04:57:53 14/08/2026 |
| 196 | Koinbay |
ETH/USDT | $1,887.51 | $34,380,540 | 05:57:09 14/08/2026 |
| 197 | idax exchange |
ETH/USDT | $1,887.41 | $34,367,716 | 06:00:12 14/08/2026 |
| 198 | WHXEX |
ETH/USDT | $1,887.39 | $34,366,370 | 06:00:10 14/08/2026 |
| 199 | Blockfinex |
ETH/USDT | $1,887.39 | $34,364,287 | 06:00:10 14/08/2026 |
| 200 | Crypto.com Exchange |
ETH/USDT | $1,887.63 | $34,303,919 | 05:57:10 14/08/2026 |
| 201 | Hibt |
ETH/USDC | $1,887.47 | $33,961,908 | 05:57:12 14/08/2026 |
| 202 | BitMart |
ETH/USD | $1,886.63 | $33,458,409 | 06:00:16 14/08/2026 |
| 203 |  Extended |
ETH/USD | $1,885.83 | $32,305,632 | 06:03:16 14/08/2026 |
| 204 | Zoomex |
ETH/USDT | $1,887.47 | $31,930,619 | 05:57:20 14/08/2026 |
| 205 | Phemex |
ETH/USDC | $1,886.76 | $31,325,854 | 05:57:16 14/08/2026 |
| 206 | Echobit |
ETH/USDT | $1,887.51 | $30,904,300 | 05:57:10 14/08/2026 |
| 207 |  BYDFi |
ETH/USDT | $1,888.14 | $30,396,792 | 06:00:15 14/08/2026 |
| 208 |  AEGET |
ETH/USDT | $1,887.34 | $29,004,855 | 06:00:12 14/08/2026 |
| 209 | ASTX |
ETH/USDT | $1,887.47 | $29,003,271 | 06:00:11 14/08/2026 |
| 210 | Bitbaby |
ETH/USDT | $1,887.45 | $28,809,921 | 06:00:10 14/08/2026 |
| 211 |  Antarctic |
ETH/USDT | $1,885.36 | $28,685,639 | 06:03:17 14/08/2026 |
| 212 | Bitunix |
ETH/USDT | $1,887.51 | $28,534,724 | 05:57:08 14/08/2026 |
| 213 | YEX |
XAUT/ETH | $4,332.53 | $27,307,558 | 06:00:11 14/08/2026 |
| 214 | Bitcastle |
ETH/USDT | $1,886.36 | $27,140,787 | 06:00:18 14/08/2026 |
| 215 |  SWFT Trade |
ETH/USDT | $1,869.30 | $26,392,937 | 06:00:12 14/08/2026 |
| 216 |  Bitstamp by Robinhood |
ETH/USD | $1,887.47 | $25,597,601 | 05:59:23 14/08/2026 |
| 217 |  dYdX v4 |
ETH/USD | $1,887.48 | $25,163,123 | 06:01:18 14/08/2026 |
| 218 | OneEx |
ETH/USDT | $1,887.45 | $23,643,918 | 06:00:10 14/08/2026 |
| 219 | BigONE |
ETH/BTC | $1,890.12 | $23,608,504 | 05:57:11 14/08/2026 |
| 220 |  Cryptomus |
ETH/USDT | $1,887.42 | $23,570,197 | 06:00:09 14/08/2026 |
| 221 |  CoinEx |
ETH/USDT | $1,888.26 | $22,884,594 | 05:57:15 14/08/2026 |
| 222 |  ZKE |
ETH/USDC | $1,887.61 | $22,574,774 | 06:00:12 14/08/2026 |
| 223 | Echobit |
ETH/USDC | $1,887.52 | $21,784,702 | 05:57:10 14/08/2026 |
| 224 |  ALP.COM |
ETH/USDT | $1,887.33 | $21,299,993 | 06:00:13 14/08/2026 |
| 225 | IndoEx |
ETH/USDC | $1,888.22 | $21,072,982 | 06:00:11 14/08/2026 |
| 226 | ZKE |
ETH/USDT | $1,887.39 | $20,618,571 | 06:00:12 14/08/2026 |
| 227 |  LATOKEN |
ETH/USDT | $1,888.47 | $20,455,049 | 05:51:07 14/08/2026 |
| 228 | Bybit |
ETH/USD | $1,887.41 | $20,448,943 | 05:54:16 14/08/2026 |
| 229 | Hotcoin |
ETH/USDC | $1,888.19 | $19,872,266 | 05:57:18 14/08/2026 |
| 230 |  FIXT |
ETH/USDT | $1,886.38 | $19,507,671 | 06:00:15 14/08/2026 |
| 231 |  Upbit |
ETH/KRW | $1,881.62 | $19,237,678 | 05:56:53 14/08/2026 |
| 232 | Azbit |
ETH/USDC | $1,887.47 | $18,710,165 | 05:57:11 14/08/2026 |
| 233 | MEXC |
ETH/USDC | $1,886.75 | $18,201,073 | 05:57:16 14/08/2026 |
| 234 | P2B |
ETH/USDC | $1,887.47 | $18,025,675 | 05:57:11 14/08/2026 |
| 235 |  LMAX Digital |
ETH/USD | $1,887.57 | $17,415,033 | 06:00:09 14/08/2026 |
| 236 | SuperEx |
ETH/USDC | $1,887.53 | $17,407,049 | 05:57:08 14/08/2026 |
| 237 | Binance |
ETH/U | $1,887.27 | $16,781,768 | 05:54:17 14/08/2026 |
| 238 | YUBIT |
ETH/USD | $1,886.63 | $16,182,052 | 05:57:15 14/08/2026 |
| 239 | BTSE |
ETH/USDT | $1,887.41 | $16,067,207 | 05:57:12 14/08/2026 |
| 240 |  Kraken |
ETH/USD | $1,887.69 | $15,960,878 | 05:59:24 14/08/2026 |
| 241 |  Superp |
ETH/USDT | $1,885.14 | $15,844,380 | 06:03:16 14/08/2026 |
| 242 | Bitunix |
ETH/USDC | $1,886.80 | $15,567,459 | 05:57:16 14/08/2026 |
| 243 | B2Z Exchange |
ETH/USDT | $1,887.33 | $15,436,242 | 06:00:10 14/08/2026 |
| 244 | BITmarkets |
ETH/USDT | $1,887.33 | $15,436,224 | 06:00:10 14/08/2026 |
| 245 | CZR Exchange |
ETH/USDT | $1,887.50 | $15,352,553 | 06:00:12 14/08/2026 |
| 246 | Bitunix |
ETH/USD | $1,886.63 | $14,984,238 | 05:57:16 14/08/2026 |
| 247 | BitTap |
ETH/USDT | $1,887.37 | $14,475,465 | 06:00:11 14/08/2026 |
| 248 |  LeveX |
ETH/USDT | $1,886.26 | $14,365,598 | 06:00:15 14/08/2026 |
| 249 | IMBX |
ETH/USDT | $1,887.45 | $14,216,840 | 06:00:10 14/08/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $1,886.51 | $13,672,870 | 06:00:16 14/08/2026 |
| 251 | Binance |
ETH/USD1 | $1,887.22 | $13,028,873 | 05:54:17 14/08/2026 |
| 252 |  GroveX |
ETH/USDC | $1,888.30 | $12,977,667 | 06:00:09 14/08/2026 |
| 253 | BYDFi |
ETH/USDC | $1,888.41 | $12,831,249 | 06:00:15 14/08/2026 |
| 254 | Cofinex |
ETH/USDC | $1,886.58 | $12,254,241 | 06:00:17 14/08/2026 |
| 255 |  Tothemoon |
ETH/BTC | $1,886.38 | $12,250,614 | 06:00:16 14/08/2026 |
| 256 |  Bitfinex |
ETH/USD | $1,889.90 | $11,935,152 | 05:59:23 14/08/2026 |
| 257 | BingX |
ETH/USDC | $1,886.61 | $11,928,281 | 05:57:17 14/08/2026 |
| 258 | KuCoin |
ETH/USDC | $1,888.64 | $11,755,836 | 05:50:23 14/08/2026 |
| 259 | GroveX |
ETH/USDT | $1,888.25 | $11,476,276 | 06:00:09 14/08/2026 |
| 260 | MGBX |
ETH/USDT | $1,887.52 | $11,153,891 | 05:57:07 14/08/2026 |
| 261 | OKX |
ETH/USDC | $1,887.39 | $10,938,523 | 05:56:54 14/08/2026 |
| 262 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,885.99 | $10,917,429 | 06:02:54 14/08/2026 |
| 263 | BingX |
ETH/USD | $1,886.95 | $10,824,894 | 05:57:17 14/08/2026 |
| 264 | Cofinex |
ETH/USD | $1,885.88 | $10,797,045 | 06:00:17 14/08/2026 |
| 265 |  KlicklX |
ETH/USDT | $1,889.39 | $10,727,740 | 06:00:12 14/08/2026 |
| 266 | DigiFinex |
ETH/USDC | $1,888.08 | $10,653,802 | 05:54:07 14/08/2026 |
| 267 | Bitbase |
ETH/USDC | $1,887.47 | $10,643,633 | 05:57:11 14/08/2026 |
| 268 |  WOO X |
ETH/USDT | $1,886.52 | $10,602,542 | 05:57:15 14/08/2026 |
| 269 |  HashKey Exchange |
ETH/USD | $1,887.27 | $10,580,311 | 05:57:10 14/08/2026 |
| 270 | EasiCoin |
ETH/USDT | $1,887.46 | $10,515,899 | 06:00:09 14/08/2026 |
| 271 | Azbit |
ETH/BTC | $1,888.25 | $10,191,680 | 05:57:11 14/08/2026 |
| 272 |  SunX |
ETH/USDT | $1,944.88 | $10,078,773 | 06:03:15 14/08/2026 |
| 273 | KTX |
ETH/USDT | $1,887.56 | $9,824,382 | 06:00:10 14/08/2026 |
| 274 | MEXC |
ETH/USD | $1,886.72 | $9,735,023 | 05:57:16 14/08/2026 |
| 275 | EasiCoin |
ETH/USD1 | $1,887.47 | $9,624,778 | 06:00:09 14/08/2026 |
| 276 | YEX |
ETH/USDC | $1,887.70 | $9,558,166 | 06:00:11 14/08/2026 |
| 277 | MGBX |
ETH/USDC | $1,887.56 | $9,261,158 | 05:57:07 14/08/2026 |
| 278 |  Globe Derivative Exchange |
ETH/USD | $1,888.19 | $9,001,707 | 06:00:17 14/08/2026 |
| 279 | YEX |
ETH/USDT | $1,887.57 | $8,926,778 | 06:00:11 14/08/2026 |
| 280 | XT.COM |
ETH/USD1 | $1,887.44 | $8,631,760 | 05:57:13 14/08/2026 |
| 281 | KCEX |
ETH/USDC | $1,887.56 | $8,217,352 | 05:57:08 14/08/2026 |
| 282 | Bullish |
ETH/USD | $1,887.28 | $7,972,170 | 06:00:10 14/08/2026 |
| 283 | BlockFin |
ETH/USDC | $1,887.50 | $7,899,506 | 06:00:10 14/08/2026 |
| 284 | Deribit |
ETH/USD | $1,886.90 | $7,697,981 | 04:57:53 14/08/2026 |
| 285 | LBank |
ETH/USD1 | $1,887.45 | $7,508,519 | 05:57:12 14/08/2026 |
| 286 |  Coinstore |
ETH/USDT | $1,886.79 | $7,500,541 | 05:57:07 14/08/2026 |
| 287 |  Bithumb |
ETH/KRW | $1,880.91 | $7,294,218 | 05:59:53 14/08/2026 |
| 288 | Kraken |
ETH/EUR | $1,888.09 | $7,222,273 | 05:59:24 14/08/2026 |
| 289 | Bitbaby |
ETH/USDC | $1,887.67 | $7,153,260 | 06:00:10 14/08/2026 |
| 290 |  Bit2Me |
ETH/EUR | $1,888.01 | $7,068,364 | 05:57:07 14/08/2026 |
| 291 |  Bitvavo |
ETH/EUR | $1,887.90 | $7,043,474 | 05:57:09 14/08/2026 |
| 292 |  Changelly |
ETH/USDT | $1,887.63 | $7,016,050 | 05:57:07 14/08/2026 |
| 293 |  FMFW.io |
ETH/USD | $1,889.32 | $7,016,028 | 06:00:11 14/08/2026 |
| 294 |  HitBTC |
ETH/USDT | $1,887.47 | $7,015,943 | 06:00:09 14/08/2026 |
| 295 |  Mandala Exchange |
ETH/USDT | $1,887.47 | $7,015,943 | 06:00:07 14/08/2026 |
| 296 |  Gleec BTC |
ETH/USDT | $1,887.47 | $7,015,943 | 06:00:10 14/08/2026 |
| 297 | BYDFi |
ETH/USDT | $1,887.45 | $7,006,367 | 06:00:07 14/08/2026 |
| 298 | Binance |
ETH/U | $1,887.87 | $6,896,225 | 05:56:54 14/08/2026 |
| 299 |  SecondBTC |
ETH/USDT | $1,887.42 | $6,853,674 | 05:57:16 14/08/2026 |
| 300 |  Backpack Exchange |
ETH/USDC | $1,887.38 | $6,416,013 | 05:57:15 14/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:20 14/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,888,245,916 với tỷ giá $1,886.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.