Ethereum ETH
Xếp hạng #2
01:43:00 20/10/2026
Giá Ethereum (ETH)
$2,397.90 1.65%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,393.34 | $9,709,093,240 | 00:57:20 20/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,392.62 | $8,200,708,837 | 00:54:17 20/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,393.75 | $7,367,501,583 | 00:57:15 20/10/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,393.26 | $7,319,998,411 | 00:57:15 20/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,393.93 | $6,381,315,328 | 00:57:19 20/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,392.67 | $6,246,033,638 | 00:54:20 20/10/2026 |
| 7 |  KCEX |
ETH/USDT | $2,393.07 | $6,200,684,164 | 00:57:15 20/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,395.13 | $5,002,687,319 | 00:57:16 20/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,393.33 | $4,861,252,445 | 00:57:15 20/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,393.33 | $4,612,877,690 | 00:57:21 20/10/2026 |
| 11 |  WhiteBIT |
ETH/USDT | $2,392.18 | $3,877,430,923 | 00:54:15 20/10/2026 |
| 12 | CoinUp.io |
ETH/USDT | $2,393.44 | $3,763,950,146 | 00:51:12 20/10/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,393.33 | $3,274,078,213 | 00:57:17 20/10/2026 |
| 14 |  Pionex |
ETH/USDT | $2,393.34 | $3,196,939,094 | 00:57:16 20/10/2026 |
| 15 |  CoinW |
ETH/USDT | $2,391.79 | $3,057,193,277 | 00:57:16 20/10/2026 |
| 16 | Binance |
ETH/USDC | $2,392.67 | $2,968,980,742 | 00:54:17 20/10/2026 |
| 17 |  WEEX |
ETH/USDT | $2,393.32 | $2,895,895,230 | 00:57:16 20/10/2026 |
| 18 |  Echobit |
ETH/USDT | $2,393.31 | $2,593,911,180 | 00:57:16 20/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,393.41 | $2,477,430,916 | 00:57:19 20/10/2026 |
| 20 |  Bybit |
ETH/USDT | $2,392.42 | $2,402,234,937 | 00:54:16 20/10/2026 |
| 21 |  ASTX |
ETH/USDT | $3,201.49 | $2,298,801,706 | 01:00:16 20/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,393.42 | $2,246,578,567 | 00:57:17 20/10/2026 |
| 23 |  Deribit |
ETH/USDC | $2,423.14 | $2,198,501,899 | 17:40:00 19/10/2026 |
| 24 |  Websea |
ETH/USDT | $2,391.11 | $2,144,112,742 | 00:57:16 20/10/2026 |
| 25 |  OmniX |
ETH/USDT | $2,393.17 | $2,143,035,464 | 00:57:16 20/10/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,393.26 | $2,141,232,743 | 00:57:15 20/10/2026 |
| 27 |  BiKing |
ETH/USDT | $2,396.86 | $2,115,421,280 | 01:00:15 20/10/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,396.14 | $1,979,531,700 | 01:00:15 20/10/2026 |
| 29 |  Bitget |
ETH/USDT | $2,392.70 | $1,979,215,055 | 00:54:16 20/10/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,393.14 | $1,894,390,631 | 00:57:15 20/10/2026 |
| 31 |  BASEKX |
ETH/USDT | $2,396.68 | $1,840,165,652 | 01:00:16 20/10/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,396.91 | $1,813,087,631 | 01:00:17 20/10/2026 |
| 33 |  Batonex |
ETH/USDT | $2,393.34 | $1,795,965,332 | 00:57:16 20/10/2026 |
| 34 | CoinW |
ETH/USDC | $2,392.02 | $1,790,572,775 | 00:57:16 20/10/2026 |
| 35 |  MEXC |
ETH/USDT | $2,392.62 | $1,736,503,081 | 00:54:16 20/10/2026 |
| 36 |  WOO X Pro |
ETH/USDT | $2,396.67 | $1,670,051,990 | 01:00:16 20/10/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $2,393.01 | $1,599,330,273 | 00:57:15 20/10/2026 |
| 38 |  UZX |
ETH/USDT | $2,391.71 | $1,528,907,386 | 00:48:20 20/10/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,396.43 | $1,509,714,677 | 01:00:16 20/10/2026 |
| 40 |  Hibt |
ETH/USDT | $2,392.78 | $1,418,814,451 | 00:48:18 20/10/2026 |
| 41 |  Tebbit |
ETH/USDT | $2,396.92 | $1,410,536,728 | 01:00:17 20/10/2026 |
| 42 |  Hotcoin |
ETH/USDT | $2,393.07 | $1,359,215,514 | 00:57:19 20/10/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,392.31 | $1,288,431,475 | 00:48:16 20/10/2026 |
| 44 |  KTX |
ETH/USDT | $2,396.60 | $1,253,422,851 | 01:00:16 20/10/2026 |
| 45 | BTCC |
ETH/USDT | $2,392.55 | $1,225,743,145 | 00:57:10 20/10/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $2,395.05 | $1,140,554,228 | 00:54:26 20/10/2026 |
| 47 |  BlockFin |
ETH/USDT | $2,393.55 | $1,097,106,211 | 00:57:07 20/10/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,393.30 | $1,059,305,427 | 00:57:15 20/10/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,396.62 | $1,020,370,361 | 01:00:18 20/10/2026 |
| 50 |  Blockfinex |
ETH/USDT | $2,396.67 | $1,020,348,841 | 01:00:16 20/10/2026 |
| 51 |  Koinbay |
ETH/USDT | $2,392.63 | $1,016,923,480 | 00:57:15 20/10/2026 |
| 52 |  Ulink |
ETH/USDT | $2,396.51 | $921,385,859 | 01:00:08 20/10/2026 |
| 53 |  SunX |
ETH/USDT | $2,397.06 | $912,924,255 | 01:00:12 20/10/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $2,396.06 | $865,030,165 | 01:00:16 20/10/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $2,396.69 | $849,887,831 | 01:00:16 20/10/2026 |
| 56 |  Lighter |
ETH/USDC | $2,396.08 | $741,381,544 | 00:57:15 20/10/2026 |
| 57 |  BitxEX |
ETH/USDT | $2,396.97 | $706,731,567 | 01:00:18 20/10/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,392.75 | $696,013,041 | 00:57:15 20/10/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,396.06 | $694,807,177 | 01:00:17 20/10/2026 |
| 60 | BitxEX |
ETH/USDT | $2,397.05 | $679,050,414 | 01:00:09 20/10/2026 |
| 61 |  Bitbaby |
ETH/USDT | $2,394.72 | $673,172,405 | 01:00:16 20/10/2026 |
| 62 |  HTX |
ETH/USDT | $2,392.83 | $656,894,631 | 00:51:15 20/10/2026 |
| 63 |  BloFin |
ETH/USDT | $2,393.48 | $627,027,526 | 00:57:10 20/10/2026 |
| 64 |  BingX |
ETH/USDT | $2,393.03 | $609,460,302 | 00:57:18 20/10/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,396.93 | $562,685,243 | 01:00:16 20/10/2026 |
| 66 |  BitradeX |
ETH/USDT | $2,396.57 | $541,689,107 | 01:00:15 20/10/2026 |
| 67 |  BVOX |
ETH/USDT | $2,393.29 | $527,863,729 | 00:57:17 20/10/2026 |
| 68 | Binance |
ETH/USDT | $2,392.53 | $520,505,782 | 00:56:42 20/10/2026 |
| 69 |  Kalshi |
ETH/USD | $2,396.70 | $498,736,117 | 01:00:15 20/10/2026 |
| 70 | Tapbit |
ETH/USDT | $2,393.54 | $478,795,005 | 00:57:08 20/10/2026 |
| 71 |  BiFinance |
ETH/USDT | $2,393.53 | $462,289,742 | 00:57:10 20/10/2026 |
| 72 |  AlphaX |
ETH/USDT | $2,396.94 | $439,987,420 | 01:00:16 20/10/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,393.38 | $436,652,198 | 00:57:16 20/10/2026 |
| 74 |  BitTap |
ETH/USDT | $2,398.82 | $389,301,159 | 01:00:17 20/10/2026 |
| 75 |  AstralX |
ETH/USDT | $2,391.79 | $363,711,645 | 00:48:15 20/10/2026 |
| 76 |  BitGW Exchange |
ETH/USDT | $2,432.29 | $359,891,493 | 01:00:07 20/10/2026 |
| 77 | Pionex |
ETH/USDT | $2,394.39 | $344,396,586 | 00:57:09 20/10/2026 |
| 78 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 79 | Aivora Exchange |
ETH/USDC | $2,396.43 | $318,565,615 | 01:00:17 20/10/2026 |
| 80 | Batonex |
ETH/USDT | $2,394.41 | $313,916,723 | 00:57:07 20/10/2026 |
| 81 |  Picol |
ETH/USDT | $2,397.04 | $304,080,132 | 01:00:10 20/10/2026 |
| 82 | Toobit |
ETH/USDC | $2,393.30 | $301,695,398 | 00:57:15 20/10/2026 |
| 83 |  IMBX |
ETH/USDT | $2,396.96 | $301,157,280 | 01:00:17 20/10/2026 |
| 84 | Pionex |
BMNRX/ETH | $21.70 | $297,181,577 | 00:57:16 20/10/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,392.50 | $292,879,982 | 00:54:21 20/10/2026 |
| 86 | Biconomy.com |
ETH/USDT | $2,394.31 | $284,952,642 | 00:57:10 20/10/2026 |
| 87 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 88 |  Aster |
ETH/USDT | $2,393.30 | $283,651,653 | 00:54:15 20/10/2026 |
| 89 | SunX |
ETH/USDT | $2,396.67 | $283,460,498 | 01:00:19 20/10/2026 |
| 90 |  Variational |
ETH/USDC | $2,393.34 | $283,208,508 | 01:00:16 20/10/2026 |
| 91 |  Pacifica |
ETH/USD | $2,396.93 | $279,014,206 | 01:00:15 20/10/2026 |
| 92 |  HyperPay Futures |
ETH/USDT | $2,396.76 | $262,814,760 | 01:00:17 20/10/2026 |
| 93 |  4E |
ETH/USDT | $2,397.52 | $257,909,325 | 01:00:12 20/10/2026 |
| 94 | WEEX |
ETH/USDT | $2,394.32 | $255,962,199 | 00:57:08 20/10/2026 |
| 95 | KCEX |
ETH/USDT | $2,393.18 | $248,359,085 | 00:57:09 20/10/2026 |
| 96 | UZX |
ETH/USDT | $2,394.32 | $241,488,562 | 00:57:09 20/10/2026 |
| 97 |  EasiCoin |
ETH/USDT | $2,396.93 | $235,655,817 | 01:00:15 20/10/2026 |
| 98 |  Gems Trade |
ETH/USDT | $2,397.12 | $232,895,365 | 01:00:10 20/10/2026 |
| 99 |  OKX |
ETH/USDT | $2,392.59 | $232,743,488 | 00:56:23 20/10/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,393.48 | $232,704,416 | 00:57:07 20/10/2026 |
| 101 | OrangeX |
ETH/USDT | $2,394.09 | $230,186,017 | 00:57:10 20/10/2026 |
| 102 | Gate |
ETH/USDT | $2,392.29 | $223,256,695 | 00:56:24 20/10/2026 |
| 103 |  Bitbase |
ETH/USDT | $2,393.84 | $217,996,117 | 00:54:07 20/10/2026 |
| 104 | x.me Exchange |
ETH/USDT | $2,394.26 | $215,306,610 | 00:57:09 20/10/2026 |
| 105 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 106 |  Coinbase Exchange |
ETH/USD | $2,392.28 | $205,687,058 | 00:56:29 20/10/2026 |
| 107 | OmniX |
ETH/USDT | $2,393.18 | $205,075,893 | 00:57:09 20/10/2026 |
| 108 | Bybit |
ETH/USDT | $2,393.60 | $201,887,351 | 00:54:08 20/10/2026 |
| 109 | BlockFin |
ETH/USDT | $2,393.28 | $201,458,619 | 00:57:15 20/10/2026 |
| 110 | Toobit |
ETH/USDT | $2,394.32 | $197,041,987 | 00:57:10 20/10/2026 |
| 111 | KCEX |
ETH/USDC | $2,393.18 | $193,243,147 | 00:57:15 20/10/2026 |
| 112 | Binance |
ETH/USDC | $2,392.44 | $190,871,952 | 00:56:42 20/10/2026 |
| 113 | Hotcoin |
ETH/USDT | $2,393.37 | $189,935,357 | 00:57:15 20/10/2026 |
| 114 |  EVEDEX |
ETH/USD | $2,397.05 | $187,650,649 | 01:00:15 20/10/2026 |
| 115 | Deepcoin |
ETH/USDT | $2,394.35 | $185,957,215 | 00:57:10 20/10/2026 |
| 116 |  EdgeX |
ETH/USDC | $2,396.82 | $183,279,827 | 01:00:16 20/10/2026 |
| 117 | Echobit |
ETH/USDC | $2,393.98 | $175,661,061 | 00:57:08 20/10/2026 |
| 118 | Bitbase |
ETH/USDT | $2,393.54 | $173,075,896 | 00:57:19 20/10/2026 |
| 119 | Echobit |
ETH/USDT | $2,394.34 | $171,393,421 | 00:57:08 20/10/2026 |
| 120 | CrypFine |
ETH/USDT | $2,394.31 | $171,154,904 | 00:57:10 20/10/2026 |
| 121 |  LBank |
ETH/USDT | $2,393.28 | $167,799,206 | 00:57:16 20/10/2026 |
| 122 | YUBIT |
ETH/USDT | $2,394.25 | $166,782,859 | 00:57:07 20/10/2026 |
| 123 | Ulink |
ETH/USDT | $2,396.67 | $159,293,476 | 01:00:18 20/10/2026 |
| 124 | MEXC |
ETH/USDT | $2,393.86 | $159,015,194 | 00:54:11 20/10/2026 |
| 125 |  SuperEx |
ETH/USDT | $2,397.18 | $157,726,875 | 01:00:09 20/10/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $2,410.00 | $157,312,253 | 00:15:17 17/10/2026 |
| 127 |  XT.COM |
ETH/USDT | $2,394.32 | $155,248,726 | 00:57:09 20/10/2026 |
| 128 | IBIT Global |
ETH/USDT | $2,396.20 | $154,184,400 | 01:00:07 20/10/2026 |
| 129 | Deepcoin |
ETH/USD | $2,419.56 | $152,741,833 | 08:39:15 19/10/2026 |
| 130 | Crypto.com Exchange |
ETH/USD | $2,416.53 | $152,167,000 | 18:12:18 19/10/2026 |
| 131 |  BigONE |
ETH/USDT | $2,393.74 | $147,113,970 | 00:51:11 20/10/2026 |
| 132 | Ourbit |
ETH/USDT | $2,393.08 | $145,268,395 | 00:57:07 20/10/2026 |
| 133 |  OneEx |
ETH/USDT | $2,396.64 | $144,741,848 | 01:00:16 20/10/2026 |
| 134 |  IndoEx |
ETH/USDT | $2,397.91 | $142,874,895 | 00:54:08 20/10/2026 |
| 135 | Hotcoin |
ETH/USD | $2,392.71 | $140,882,729 | 00:57:19 20/10/2026 |
| 136 | CoinW |
ETH/USDT | $2,393.28 | $138,904,673 | 00:57:07 20/10/2026 |
| 137 |  XXKK |
ETH/USDT | $2,393.85 | $136,663,472 | 00:54:11 20/10/2026 |
| 138 | SuperEx |
ETH/USD1 | $2,396.50 | $133,668,933 | 01:00:09 20/10/2026 |
| 139 | Bitget |
ETH/USDT | $2,393.70 | $131,600,427 | 00:55:07 20/10/2026 |
| 140 | Binance |
ETH/USD1 | $2,392.47 | $130,812,682 | 00:56:42 20/10/2026 |
| 141 | CEEX exchange |
ETH/USDT | $2,396.24 | $129,603,996 | 01:00:09 20/10/2026 |
| 142 | Biconomy.com |
ETH/USDC | $2,393.96 | $126,165,815 | 00:57:10 20/10/2026 |
| 143 |  B2Z Exchange |
ETH/USD | $2,395.96 | $126,115,000 | 01:00:15 20/10/2026 |
| 144 |  TRAIEX |
ETH/USDT | $2,394.79 | $126,075,999 | 01:00:15 20/10/2026 |
| 145 |  BTSE |
ETH/USDT | $2,392.99 | $125,956,260 | 00:57:15 20/10/2026 |
| 146 |  BITmarkets |
ETH/USDT | $2,393.19 | $125,822,370 | 00:57:15 20/10/2026 |
| 147 | LBank |
ETH/USDC | $2,393.96 | $124,619,043 | 00:57:09 20/10/2026 |
| 148 |  GroveX |
ETH/USDT | $2,399.32 | $118,762,834 | 00:51:07 20/10/2026 |
| 149 |  Poloniex |
ETH/USDT | $2,393.46 | $118,131,445 | 00:59:53 20/10/2026 |
| 150 | KuCoin |
ETH/USDT | $2,392.46 | $114,709,467 | 00:56:24 20/10/2026 |
| 151 | Deribit |
ETH/USD | $2,423.32 | $108,405,142 | 17:40:00 19/10/2026 |
| 152 | XT.COM |
ETH/USD | $2,393.04 | $107,838,733 | 00:57:43 20/10/2026 |
| 153 | Aivora Exchange |
ETH/USDT | $2,395.92 | $106,239,096 | 01:00:08 20/10/2026 |
| 154 | IndoEx |
ETH/BTC | $2,397.91 | $104,312,443 | 00:54:08 20/10/2026 |
| 155 |  Bitrue |
ETH/USDT | $2,392.52 | $103,001,850 | 00:57:17 20/10/2026 |
| 156 | BiKing |
ETH/USDT | $2,397.05 | $102,715,873 | 01:00:07 20/10/2026 |
| 157 |  Phemex |
ETH/USDT | $2,393.58 | $102,337,715 | 00:57:09 20/10/2026 |
| 158 | TRAIEX |
ETH/USDT | $2,395.92 | $99,859,142 | 01:00:07 20/10/2026 |
| 159 | TruBit Pro Exchange |
ETH/USDT | $2,394.93 | $97,600,452 | 00:57:07 20/10/2026 |
| 160 | FameEX |
ETH/USDT | $2,393.52 | $97,077,015 | 00:57:07 20/10/2026 |
| 161 | Websea |
ETH/USDT | $2,394.32 | $95,747,463 | 00:57:09 20/10/2026 |
| 162 | BTCC |
ETH/USDC | $2,392.34 | $95,346,563 | 00:57:10 20/10/2026 |
| 163 |  Coinbase Derivatives Exchange |
ETH/USD | $2,401.02 | $94,610,126 | 01:00:50 20/10/2026 |
| 164 |  Bullish |
ETH/USDC | $2,392.42 | $91,678,840 | 00:57:08 20/10/2026 |
| 165 | Bitbaby |
ETH/USDC | $2,395.76 | $90,353,179 | 01:00:16 20/10/2026 |
| 166 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 167 | Pionex |
ETH/BTC | $2,392.58 | $89,063,265 | 00:57:16 20/10/2026 |
| 168 | LBank |
ETH/USDT | $2,393.91 | $88,924,852 | 00:57:09 20/10/2026 |
| 169 | Hibt |
ETH/USDT | $2,392.78 | $86,687,844 | 00:48:11 20/10/2026 |
| 170 | BitradeX |
ETH/USDT | $2,396.93 | $84,175,917 | 01:00:07 20/10/2026 |
| 171 |  Azbit |
ETH/USDT | $2,392.44 | $80,144,555 | 00:48:09 20/10/2026 |
| 172 |  BitDelta |
ETH/USDT | $2,392.99 | $73,191,934 | 00:48:07 20/10/2026 |
| 173 |  AIA Exchange |
ETH/USDT | $2,397.07 | $72,560,369 | 01:00:10 20/10/2026 |
| 174 |  Bitcastle |
ETH/USDT | $2,397.04 | $72,293,040 | 01:00:08 20/10/2026 |
| 175 | Tapbit |
ETH/USDC | $2,393.36 | $71,403,213 | 00:57:08 20/10/2026 |
| 176 | BloFin |
ETH/USDT | $2,393.08 | $68,912,046 | 00:57:16 20/10/2026 |
| 177 |  Grvt |
ETH/USDT | $2,416.57 | $68,068,106 | 18:09:16 19/10/2026 |
| 178 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 179 | BingX |
ETH/USDT | $2,394.30 | $65,843,073 | 00:57:11 20/10/2026 |
| 180 | Phemex |
ETH/USDT | $2,392.48 | $65,380,257 | 00:57:16 20/10/2026 |
| 181 | Zoomex |
ETH/USDT | $2,394.09 | $60,611,816 | 00:57:07 20/10/2026 |
| 182 |  Kraken |
ETH/USD | $2,394.86 | $60,061,011 | 00:59:25 20/10/2026 |
| 183 | MEXC |
ETH/USDC | $2,392.70 | $55,362,636 | 00:54:16 20/10/2026 |
| 184 | Blockfinex |
ETH/USD | $2,396.46 | $55,064,924 | 01:00:16 20/10/2026 |
| 185 | Toobit |
ETH/USDC | $2,394.03 | $53,543,781 | 00:57:10 20/10/2026 |
| 186 | Bitunix |
ETH/USDT | $2,392.44 | $53,450,758 | 00:48:09 20/10/2026 |
| 187 | Bybit |
ETH/USD | $2,392.42 | $53,343,110 | 00:54:16 20/10/2026 |
| 188 | BVOX |
ETH/USDT | $2,394.99 | $52,526,276 | 00:42:11 20/10/2026 |
| 189 | ASTX |
ETH/USDT | $2,396.95 | $51,795,097 | 01:00:08 20/10/2026 |
| 190 |  AEGET |
ETH/USDT | $2,396.95 | $51,795,097 | 01:00:08 20/10/2026 |
| 191 | B2Z Exchange |
ETH/USD | $2,397.71 | $48,173,947 | 01:00:07 20/10/2026 |
| 192 | BITmarkets |
ETH/USD | $2,394.10 | $48,099,318 | 00:57:07 20/10/2026 |
| 193 | XT.COM |
ETH/USDC | $2,393.96 | $47,701,444 | 00:57:09 20/10/2026 |
| 194 |  Binibit |
ETH/BTC | $2,397.30 | $46,496,957 | 00:57:07 20/10/2026 |
| 195 | OneEx |
ETH/USDT | $2,397.02 | $46,145,951 | 01:00:07 20/10/2026 |
| 196 | Crypto.com Exchange |
ETH/USDT | $2,410.10 | $44,351,906 | 00:15:17 17/10/2026 |
| 197 | Bitbaby |
ETH/USDT | $2,396.93 | $43,577,190 | 01:00:12 20/10/2026 |
| 198 |  Venus |
ETH/vETH | $2,393.49 | $42,853,699 | 00:57:09 20/10/2026 |
| 199 | Bitunix |
ETH/USD | $2,392.17 | $42,514,819 | 00:48:16 20/10/2026 |
| 200 |  Antarctic |
ETH/USDT | $2,396.59 | $41,337,266 | 01:00:18 20/10/2026 |
| 201 | IndoEx |
ETH/USDC | $2,397.73 | $41,076,901 | 00:54:08 20/10/2026 |
| 202 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,408.56 | $40,808,504 | 01:02:46 20/10/2026 |
| 203 | BigONE |
ETH/BTC | $2,396.23 | $40,545,048 | 00:51:11 20/10/2026 |
| 204 |  ALP.COM |
ETH/USDT | $2,397.06 | $40,414,594 | 01:00:10 20/10/2026 |
| 205 |  Coinstore |
ETH/USDT | $2,393.04 | $40,248,246 | 00:51:11 20/10/2026 |
| 206 | WhiteBIT |
ETH/USDT | $2,394.31 | $40,207,237 | 00:54:10 20/10/2026 |
| 207 | BlockFin |
ETH/USDC | $2,393.41 | $39,847,776 | 00:57:07 20/10/2026 |
| 208 |  BYDFi |
ETH/USDT | $2,391.86 | $38,906,202 | 00:57:16 20/10/2026 |
| 209 | Hibt |
ETH/USDC | $2,392.90 | $37,839,076 | 00:48:11 20/10/2026 |
| 210 |  CRMClick |
ETH/USDT | $2,393.97 | $37,810,705 | 00:57:07 20/10/2026 |
| 211 | HTX |
ETH/USDT | $2,393.41 | $37,804,883 | 00:56:24 20/10/2026 |
| 212 |  LATOKEN |
ETH/USDT | $2,397.03 | $37,683,288 | 00:54:11 20/10/2026 |
| 213 |  CoinMy |
ETH/USDT | $2,562.10 | $37,111,113 | 01:00:15 20/10/2026 |
| 214 |  Buzzex |
ETH/USDT | $2,441.65 | $36,716,685 | 01:00:10 20/10/2026 |
| 215 |  dYdX v4 |
ETH/USD | $2,398.08 | $36,481,198 | 01:01:23 20/10/2026 |
| 216 | idax exchange |
ETH/USDT | $2,396.93 | $36,432,220 | 01:00:09 20/10/2026 |
| 217 | Koinbay |
ETH/USDT | $2,394.21 | $36,425,078 | 00:57:10 20/10/2026 |
| 218 | idax exchange |
ETH/USDC | $2,395.58 | $36,148,184 | 01:00:09 20/10/2026 |
| 219 | Koinbay |
ETH/USDC | $2,393.31 | $36,009,190 | 00:57:10 20/10/2026 |
| 220 | GroveX |
ETH/FDUSD | $2,400.14 | $35,814,807 | 00:51:07 20/10/2026 |
| 221 |  Cryptomus |
ETH/USDT | $2,397.10 | $35,178,474 | 01:00:12 20/10/2026 |
| 222 |  SWFT Trade |
ETH/USDT | $1,869.18 | $33,503,978 | 01:00:08 20/10/2026 |
| 223 | Cofinex |
ETH/USDC | $2,395.19 | $33,356,979 | 01:00:15 20/10/2026 |
| 224 | Hotcoin |
ETH/USDC | $2,393.88 | $32,312,715 | 00:57:15 20/10/2026 |
| 225 | AlphaX |
ETH/USDT | $2,397.53 | $31,291,180 | 01:00:12 20/10/2026 |
| 226 |  SunX |
ETH/USDT | $2,499.88 | $31,013,477 | 01:00:16 20/10/2026 |
| 227 |  LMAX Digital |
ETH/USD | $2,394.94 | $30,187,580 | 01:00:09 20/10/2026 |
| 228 |  Arcus |
ETH/USD | $2,394.18 | $29,953,808 | 00:54:15 20/10/2026 |
| 229 | YUBIT |
ETH/USD | $2,393.00 | $29,928,519 | 00:57:16 20/10/2026 |
| 230 | WEEX |
ETH/USDC | $2,393.97 | $29,633,693 | 00:57:08 20/10/2026 |
| 231 | BYDFi |
ETH/USDC | $2,392.01 | $28,840,075 | 00:57:16 20/10/2026 |
| 232 | Phemex |
ETH/USD | $2,392.40 | $27,280,739 | 00:57:16 20/10/2026 |
| 233 | BitTap |
ETH/USDT | $2,397.13 | $27,055,674 | 01:00:09 20/10/2026 |
| 234 | Bitunix |
ETH/USDC | $2,393.32 | $26,982,403 | 00:48:16 20/10/2026 |
| 235 | MGBX |
ETH/USDT | $2,393.52 | $26,715,507 | 00:57:08 20/10/2026 |
| 236 | Phemex |
ETH/USDC | $2,393.30 | $26,520,819 | 00:57:16 20/10/2026 |
| 237 |  Bitstamp by Robinhood |
ETH/USD | $2,395.24 | $26,275,782 | 00:59:23 20/10/2026 |
| 238 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,399.44 | $26,135,107 | 01:02:47 20/10/2026 |
| 239 |  Upbit |
ETH/KRW | $2,420.11 | $26,061,345 | 00:56:23 20/10/2026 |
| 240 | Tebbit |
ETH/USDT | $2,397.05 | $26,006,376 | 01:00:08 20/10/2026 |
| 241 | CZR Exchange |
ETH/USDT | $2,396.98 | $25,784,702 | 01:00:07 20/10/2026 |
| 242 | IMBX |
ETH/USDT | $2,397.06 | $25,384,766 | 01:00:10 20/10/2026 |
| 243 | Bitcastle |
ETH/USDT | $2,396.54 | $24,796,282 | 01:00:18 20/10/2026 |
| 244 |  Backpack Exchange |
ETH/USDC | $2,394.21 | $23,237,199 | 00:57:15 20/10/2026 |
| 245 |  Extended |
ETH/USD | $2,397.14 | $22,596,980 | 01:00:16 20/10/2026 |
| 246 | Deribit |
ETH/USD | $2,401.02 | $22,244,692 | 17:40:00 19/10/2026 |
| 247 | BTSE |
ETH/USDT | $2,394.09 | $22,211,996 | 00:57:07 20/10/2026 |
| 248 | BITmarkets |
ETH/USDT | $2,394.02 | $22,201,273 | 00:57:07 20/10/2026 |
| 249 |  ZKE |
ETH/USDT | $2,396.93 | $21,871,603 | 01:00:09 20/10/2026 |
| 250 | BloFin |
ETH/USDC | $2,393.87 | $21,855,336 | 00:57:10 20/10/2026 |
| 251 |  P2B |
ETH/USDT | $2,393.52 | $21,826,732 | 00:57:07 20/10/2026 |
| 252 | ZKE |
ETH/USDC | $2,395.58 | $21,701,086 | 01:00:09 20/10/2026 |
| 253 | OKX |
ETH/USDC | $2,393.03 | $21,660,364 | 00:56:54 20/10/2026 |
| 254 | B2Z Exchange |
ETH/USDT | $2,396.58 | $21,450,054 | 01:00:07 20/10/2026 |
| 255 | MEXC |
ETH/USD | $2,392.37 | $21,059,163 | 00:54:16 20/10/2026 |
| 256 | Azbit |
ETH/USDC | $2,392.64 | $20,997,353 | 00:48:09 20/10/2026 |
| 257 | Bullish |
ETH/USD | $2,392.52 | $20,795,818 | 00:57:08 20/10/2026 |
| 258 | SuperEx |
ETH/USDC | $2,394.08 | $19,917,068 | 01:00:09 20/10/2026 |
| 259 |  Flipster |
ETH/USDT | $2,392.38 | $19,341,599 | 00:57:16 20/10/2026 |
| 260 | KTX |
ETH/USDT | $2,395.92 | $18,849,233 | 01:00:07 20/10/2026 |
| 261 |  LeveX |
ETH/USDT | $2,396.94 | $18,657,056 | 01:00:15 20/10/2026 |
| 262 |  KlicklX |
ETH/USDT | $2,394.57 | $18,530,948 | 01:00:12 20/10/2026 |
| 263 |  ApeX Omni |
ETH/USDT | $2,394.85 | $18,207,039 | 01:00:15 20/10/2026 |
| 264 | KuCoin |
XMR/ETH | $590.67 | $17,794,560 | 00:56:24 20/10/2026 |
| 265 | BingX |
ETH/USD | $2,392.60 | $17,283,157 | 00:57:18 20/10/2026 |
| 266 | KuCoin |
ETH/USDC | $2,392.66 | $17,207,740 | 00:56:24 20/10/2026 |
| 267 |  Bitvavo |
ETH/EUR | $2,392.38 | $16,906,517 | 00:57:10 20/10/2026 |
| 268 |  HashKey Exchange |
ETH/USD | $2,392.12 | $16,417,847 | 00:57:08 20/10/2026 |
| 269 | Zoomex |
ETH/USD | $2,402.08 | $16,027,682 | 00:57:15 20/10/2026 |
| 270 | EasiCoin |
ETH/USDT | $2,397.40 | $15,908,140 | 01:00:12 20/10/2026 |
| 271 |  Tothemoon |
ETH/BTC | $2,392.34 | $15,843,244 | 00:57:12 20/10/2026 |
| 272 | Tothemoon |
ETH/USD | $2,391.67 | $15,509,279 | 00:57:12 20/10/2026 |
| 273 | Bullish |
ETH/USDT | $2,392.73 | $15,265,909 | 00:57:08 20/10/2026 |
| 274 | Bitbase |
ETH/USDC | $2,393.41 | $15,145,209 | 00:57:19 20/10/2026 |
| 275 |  Niza.io |
ETH/USD | $2,393.62 | $15,014,093 | 00:57:08 20/10/2026 |
| 276 | BingX |
ETH/USDC | $2,393.07 | $14,842,504 | 00:57:18 20/10/2026 |
| 277 | Azbit |
ETH/BTC | $2,392.73 | $14,083,536 | 00:48:09 20/10/2026 |
| 278 |  Bithumb |
ETH/KRW | $2,422.29 | $13,947,214 | 00:59:23 20/10/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $2,393.37 | $13,620,025 | 01:00:08 20/10/2026 |
| 280 |  FMFW.io |
ETH/USD | $2,395.74 | $13,617,478 | 00:57:07 20/10/2026 |
| 281 |  Changelly |
ETH/USDT | $2,393.14 | $13,605,345 | 01:00:14 20/10/2026 |
| 282 |  HitBTC |
ETH/USDT | $2,392.47 | $13,603,407 | 00:51:07 20/10/2026 |
| 283 |  Gleec BTC |
ETH/USDT | $2,393.26 | $13,602,022 | 01:00:07 20/10/2026 |
| 284 | XT.COM |
ETH/USD1 | $2,394.24 | $13,072,470 | 00:57:09 20/10/2026 |
| 285 |  Bitfinex |
ETH/USD | $2,397.70 | $13,009,994 | 00:59:23 20/10/2026 |
| 286 | Hyperliquid |
UETH/USDC | $2,393.31 | $12,967,701 | 00:54:10 20/10/2026 |
| 287 |  TxFlow |
ETH/USDC | $2,392.29 | $12,578,414 | 00:58:16 20/10/2026 |
| 288 | BYDFi |
ETH/USDT | $2,394.34 | $12,381,127 | 00:57:08 20/10/2026 |
| 289 | Kraken |
ETH/EUR | $2,395.17 | $12,144,069 | 00:59:25 20/10/2026 |
| 290 |  Coinone |
ETH/KRW | $2,422.29 | $12,072,976 | 00:59:53 20/10/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,392.49 | $12,043,012 | 00:52:31 20/10/2026 |
| 292 | Bitbase |
ETH/USDC | $2,393.64 | $11,989,556 | 00:54:07 20/10/2026 |
| 293 |  Bit2Me |
ETH/EUR | $2,394.15 | $11,893,932 | 00:57:07 20/10/2026 |
| 294 |  C-Patex |
ETH/USDT | $2,393.18 | $11,841,626 | 00:57:12 20/10/2026 |
| 295 | Binance |
ETH/BTC | $2,393.01 | $11,597,179 | 00:56:55 20/10/2026 |
| 296 | LBank |
ETH/USD1 | $2,393.99 | $11,064,522 | 00:57:09 20/10/2026 |
| 297 | Bitrue |
ETH/USDT | $2,393.95 | $11,002,706 | 00:57:07 20/10/2026 |
| 298 | DigiFinex |
ETH/USDC | $2,393.14 | $10,947,937 | 00:57:07 20/10/2026 |
| 299 | GroveX |
ETH/USDC | $2,397.93 | $9,732,576 | 00:51:07 20/10/2026 |
| 300 | Binance |
ETH/FDUSD | $2,392.36 | $9,624,527 | 00:56:42 20/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:20 20/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,709,093,240 với tỷ giá $2,393.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.