Ethereum ETH
Xếp hạng #2
21:14:00 30/07/2026
Giá Ethereum (ETH)
$1,917.04 1.08%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,928.04 | $10,911,864,420 | 20:57:18 30/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,927.86 | $8,610,916,794 | 20:54:16 30/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,925.95 | $7,800,165,140 | 21:00:15 30/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,928.19 | $7,488,311,587 | 20:57:15 30/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,926.12 | $5,675,835,827 | 21:00:16 30/07/2026 |
| 6 |  BVOX |
ETH/USDT | $1,928.10 | $4,798,628,486 | 20:54:15 30/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,927.92 | $4,635,176,278 | 20:57:16 30/07/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,928.08 | $4,448,188,904 | 20:57:15 30/07/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,928.17 | $4,216,770,929 | 20:57:17 30/07/2026 |
| 10 |  Gate |
ETH/USDT | $1,928.03 | $4,162,027,963 | 20:54:19 30/07/2026 |
| 11 |  Toobit |
ETH/USDT | $1,928.19 | $4,135,269,981 | 20:57:16 30/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,928.04 | $3,479,581,674 | 20:57:17 30/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,928.19 | $3,332,269,454 | 20:57:16 30/07/2026 |
| 15 |  WEEX |
ETH/USDT | $1,928.19 | $3,326,317,152 | 20:57:17 30/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,926.05 | $3,029,648,158 | 21:00:16 30/07/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,927.36 | $2,955,215,119 | 21:00:16 30/07/2026 |
| 18 |  Bybit |
ETH/USDT | $1,928.53 | $2,924,276,801 | 20:54:16 30/07/2026 |
| 19 |  MEXC |
ETH/USDT | $1,928.29 | $2,581,848,048 | 20:57:17 30/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,927.85 | $2,510,926,931 | 20:57:23 30/07/2026 |
| 21 |  BitMart |
ETH/USDT | $1,926.31 | $2,447,377,460 | 21:00:16 30/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,928.31 | $2,399,295,806 | 20:57:15 30/07/2026 |
| 23 |  Echobit |
ETH/USDT | $1,928.15 | $2,333,385,862 | 20:57:16 30/07/2026 |
| 24 |  MGBX |
ETH/USDT | $1,928.19 | $2,300,816,235 | 20:57:16 30/07/2026 |
| 25 |  KCEX |
ETH/USDT | $1,928.38 | $2,271,416,814 | 20:57:15 30/07/2026 |
| 26 |  CoinW |
ETH/USDT | $1,928.68 | $2,250,314,679 | 20:57:19 30/07/2026 |
| 27 |  WOO X Pro |
ETH/USDT | $1,926.02 | $2,082,535,707 | 21:00:16 30/07/2026 |
| 28 | Binance |
ETH/USDC | $1,928.07 | $2,078,081,770 | 20:54:16 30/07/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,926.29 | $1,959,687,825 | 21:00:17 30/07/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,926.17 | $1,957,681,806 | 21:00:17 30/07/2026 |
| 31 |  UZX |
ETH/USDT | $1,928.15 | $1,830,560,202 | 20:57:15 30/07/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,931.13 | $1,811,854,895 | 20:51:15 30/07/2026 |
| 33 |  Bitget |
ETH/USDT | $1,928.07 | $1,792,803,898 | 20:54:16 30/07/2026 |
| 34 |  Batonex |
ETH/USDT | $1,926.71 | $1,777,394,151 | 21:00:15 30/07/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,926.77 | $1,743,113,368 | 21:00:17 30/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,928.30 | $1,615,021,871 | 20:57:17 30/07/2026 |
| 37 |  Hibt |
ETH/USDT | $1,928.81 | $1,405,241,968 | 20:57:19 30/07/2026 |
| 38 |  CoinChief |
ETH/USDT | $1,928.19 | $1,404,657,025 | 20:57:16 30/07/2026 |
| 39 |  Websea |
ETH/USDT | $1,928.06 | $1,366,227,115 | 20:57:20 30/07/2026 |
| 40 | CoinUp.io |
ETH/USDT | $1,929.15 | $1,227,733,174 | 20:57:13 30/07/2026 |
| 41 |  WhiteBIT |
ETH/USDT | $1,932.12 | $1,213,471,473 | 20:57:15 30/07/2026 |
| 42 |  Bitbase |
ETH/USDT | $1,928.29 | $1,190,039,099 | 20:57:17 30/07/2026 |
| 43 |  Koinbay |
ETH/USDT | $1,931.96 | $1,176,561,592 | 20:54:15 30/07/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,926.06 | $1,159,591,644 | 21:00:17 30/07/2026 |
| 45 |  Blockfinex |
ETH/USDT | $1,926.06 | $1,159,572,459 | 21:00:15 30/07/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,926.06 | $1,159,571,838 | 21:00:17 30/07/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $1,929.73 | $1,109,236,775 | 20:57:26 30/07/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $1,926.16 | $1,019,155,384 | 21:00:17 30/07/2026 |
| 49 |  Zoomex |
ETH/USDT | $1,928.47 | $1,008,308,960 | 20:54:15 30/07/2026 |
| 50 |  CoinP |
ETH/USDT | $1,927.44 | $955,990,317 | 21:00:10 30/07/2026 |
| 51 | BTCC |
ETH/USDT | $1,928.84 | $949,096,029 | 20:57:08 30/07/2026 |
| 52 |  SunX |
ETH/USDT | $1,927.25 | $943,775,540 | 21:00:10 30/07/2026 |
| 53 |  Ulink |
ETH/USDT | $1,927.25 | $943,775,540 | 21:00:10 30/07/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,928.37 | $881,107,132 | 20:57:15 30/07/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $1,926.80 | $782,503,991 | 21:00:15 30/07/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $1,926.10 | $770,255,786 | 21:00:16 30/07/2026 |
| 57 |  HTX |
ETH/USDT | $1,920.86 | $714,328,123 | 20:12:17 30/07/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,928.41 | $707,803,251 | 20:57:18 30/07/2026 |
| 59 |  Aster |
ETH/USDT | $1,929.86 | $671,514,704 | 20:54:15 30/07/2026 |
| 60 |  Lighter |
ETH/USDC | $1,929.86 | $648,638,054 | 20:57:15 30/07/2026 |
| 61 |  BitxEX |
ETH/USDT | $1,926.39 | $625,544,769 | 21:00:15 30/07/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $1,926.31 | $592,710,215 | 21:00:16 30/07/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,928.24 | $571,585,496 | 20:57:15 30/07/2026 |
| 64 | Binance |
ETH/USDT | $1,929.06 | $532,628,117 | 20:56:42 30/07/2026 |
| 65 | Biconomy.com |
ETH/USDT | $1,932.49 | $500,610,820 | 20:51:08 30/07/2026 |
| 66 |  BTSE |
ETH/USDT | $1,928.19 | $492,559,580 | 20:57:15 30/07/2026 |
| 67 |  CoinMy |
ETH/USDT | $1,926.06 | $484,954,399 | 21:00:15 30/07/2026 |
| 68 | Tapbit |
ETH/USDT | $1,929.60 | $482,898,940 | 20:57:08 30/07/2026 |
| 69 | Pionex |
ETH/USDT | $1,929.29 | $480,796,761 | 20:57:07 30/07/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $1,927.38 | $472,664,205 | 21:00:15 30/07/2026 |
| 71 |  BITmarkets |
ETH/USDT | $1,926.04 | $472,349,023 | 21:00:15 30/07/2026 |
| 72 |  BiFinance |
ETH/USDT | $1,929.20 | $462,588,312 | 20:57:10 30/07/2026 |
| 73 | CoinP |
ETH/USDT | $1,926.02 | $456,796,192 | 21:00:15 30/07/2026 |
| 74 |  BingX |
ETH/USDT | $1,928.08 | $447,988,658 | 20:57:19 30/07/2026 |
| 75 |  Picol |
ETH/USDT | $1,927.34 | $423,268,024 | 21:00:10 30/07/2026 |
| 76 |  YUBIT |
ETH/USDT | $1,928.19 | $419,403,770 | 20:57:15 30/07/2026 |
| 77 | BitxEX |
ETH/USDT | $1,927.52 | $395,866,151 | 21:00:14 30/07/2026 |
| 78 |  Bitbaby |
ETH/USDT | $1,926.75 | $392,645,411 | 21:00:16 30/07/2026 |
| 79 | CoinW |
ETH/USDC | $1,928.82 | $382,597,205 | 20:57:19 30/07/2026 |
| 80 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 81 |  KuCoin |
ETH/USDT | $1,928.47 | $333,591,259 | 20:54:19 30/07/2026 |
| 82 |  BitTap |
ETH/USDT | $1,926.49 | $332,727,965 | 21:00:16 30/07/2026 |
| 83 |  BlockFin |
ETH/USDT | $1,929.35 | $332,698,052 | 20:57:08 30/07/2026 |
| 84 |  IMBX |
ETH/USDT | $1,926.08 | $324,365,701 | 21:00:15 30/07/2026 |
| 85 | Batonex |
ETH/USDT | $1,927.42 | $317,085,564 | 21:00:07 30/07/2026 |
| 86 | SunX |
ETH/USDT | $1,926.03 | $295,516,627 | 21:00:18 30/07/2026 |
| 87 |  Pacifica |
ETH/USD | $1,924.51 | $289,632,102 | 21:03:15 30/07/2026 |
| 88 |  AstralX |
ETH/USDT | $1,926.17 | $287,431,841 | 21:00:15 30/07/2026 |
| 89 | WEEX |
ETH/USDT | $1,929.49 | $283,468,281 | 20:57:10 30/07/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,926.09 | $280,396,367 | 21:00:16 30/07/2026 |
| 91 | Toobit |
ETH/USDC | $1,928.48 | $279,375,644 | 20:57:16 30/07/2026 |
| 92 |  HyperPay Futures |
ETH/USDT | $1,926.20 | $267,797,409 | 21:00:17 30/07/2026 |
| 93 | MEXC |
ETH/USDT | $1,930.35 | $267,082,376 | 20:48:18 30/07/2026 |
| 94 |  XXKK |
ETH/USDT | $1,927.47 | $266,815,339 | 21:00:10 30/07/2026 |
| 95 |  4E |
ETH/USDT | $1,927.39 | $263,059,606 | 21:00:08 30/07/2026 |
| 96 | KCEX |
ETH/USDT | $1,929.18 | $257,226,495 | 20:57:09 30/07/2026 |
| 97 | DigiFinex |
ETH/USDT | $1,929.39 | $247,010,611 | 20:57:08 30/07/2026 |
| 98 | UZX |
ETH/USDT | $1,929.41 | $245,622,006 | 20:57:11 30/07/2026 |
| 99 | BlockFin |
ETH/USDT | $1,928.24 | $242,562,731 | 20:57:15 30/07/2026 |
| 100 | Gate |
ETH/USDT | $1,929.12 | $241,219,950 | 20:56:55 30/07/2026 |
| 101 | Bitbase |
ETH/USDT | $1,930.15 | $230,590,260 | 20:48:10 30/07/2026 |
| 102 | BVOX |
ETH/USDT | $1,929.23 | $229,680,239 | 20:54:11 30/07/2026 |
| 103 | Hotcoin |
ETH/USDT | $1,928.02 | $229,280,659 | 20:48:09 30/07/2026 |
| 104 | x.me Exchange |
ETH/USDT | $1,929.15 | $228,551,578 | 20:57:13 30/07/2026 |
| 105 |  YEX |
ETH/USDT | $1,926.00 | $226,307,212 | 21:00:16 30/07/2026 |
| 106 |  BitGW Exchange |
ETH/USDT | $1,927.03 | $225,056,069 | 21:00:10 30/07/2026 |
| 107 |  EasiCoin |
ETH/USDT | $1,926.01 | $223,369,488 | 21:00:16 30/07/2026 |
| 108 |  XT.COM |
ETH/USDT | $1,929.53 | $222,866,504 | 20:57:09 30/07/2026 |
| 109 |  OKX |
ETH/USDT | $1,929.87 | $218,028,034 | 20:56:24 30/07/2026 |
| 110 |  Gems Trade |
ETH/USDT | $1,926.95 | $216,397,671 | 21:00:12 30/07/2026 |
| 111 | Toobit |
ETH/USDT | $1,929.50 | $209,178,795 | 20:57:08 30/07/2026 |
| 112 | BiKing |
ETH/USDT | $1,927.42 | $207,176,770 | 21:00:10 30/07/2026 |
| 113 | Binance |
ETH/USDC | $1,929.51 | $206,372,960 | 20:56:54 30/07/2026 |
| 114 | OrangeX |
ETH/USDT | $1,929.22 | $204,488,213 | 20:57:11 30/07/2026 |
| 115 | CoinW |
ETH/USDT | $1,929.48 | $198,100,338 | 20:57:07 30/07/2026 |
| 116 |  LBank |
ETH/USDT | $1,928.20 | $197,649,552 | 20:57:16 30/07/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $1,932.83 | $189,713,449 | 20:51:11 30/07/2026 |
| 118 |  BloFin |
ETH/USDT | $1,929.43 | $187,037,904 | 20:57:08 30/07/2026 |
| 119 |  KTX |
ETH/USDT | $1,928.19 | $182,532,043 | 21:00:15 30/07/2026 |
| 120 | CrypFine |
ETH/USDT | $1,929.43 | $175,241,198 | 20:57:11 30/07/2026 |
| 121 |  ASTX |
ETH/USDT | $1,926.11 | $172,229,284 | 21:00:16 30/07/2026 |
| 122 | Ourbit |
ETH/USDT | $1,929.86 | $169,581,022 | 20:57:08 30/07/2026 |
| 123 |  Coinbase Exchange |
ETH/USD | $1,929.25 | $169,136,004 | 20:56:59 30/07/2026 |
| 124 | Deepcoin |
ETH/USDT | $1,929.01 | $168,734,265 | 20:57:11 30/07/2026 |
| 125 | BloFin |
ETH/USDT | $1,928.30 | $168,351,536 | 20:57:16 30/07/2026 |
| 126 |  SuperEx |
ETH/USDT | $1,926.70 | $158,035,847 | 21:00:10 30/07/2026 |
| 127 |  BigONE |
ETH/USDT | $1,929.29 | $155,844,589 | 20:57:07 30/07/2026 |
| 128 | Ulink |
ETH/USDT | $1,926.20 | $155,736,800 | 21:00:17 30/07/2026 |
| 129 | Crypto.com Exchange |
ETH/USD | $1,920.79 | $155,600,819 | 19:51:19 30/07/2026 |
| 130 | CoinChief |
ETH/USDT | $1,929.42 | $145,314,019 | 20:57:09 30/07/2026 |
| 131 | Bybit |
ETH/USDT | $1,928.73 | $141,584,611 | 20:54:12 30/07/2026 |
| 132 |  Poloniex |
ETH/USDT | $1,927.30 | $139,450,413 | 20:59:23 30/07/2026 |
| 133 | YUBIT |
ETH/USDT | $1,929.41 | $139,145,907 | 20:57:09 30/07/2026 |
| 134 | IBIT Global |
ETH/USDT | $1,927.52 | $137,078,982 | 21:00:09 30/07/2026 |
| 135 |  P2B |
ETH/USDT | $1,929.61 | $133,721,478 | 20:57:07 30/07/2026 |
| 136 |  Phemex |
ETH/USD | $1,928.40 | $131,636,481 | 20:57:16 30/07/2026 |
| 137 | YEX |
ETH/USDC | $1,926.21 | $130,449,305 | 21:00:16 30/07/2026 |
| 138 | KCEX |
ETH/USDC | $1,928.61 | $127,347,304 | 20:57:15 30/07/2026 |
| 139 |  OneEx |
ETH/USDT | $1,926.05 | $126,302,784 | 21:00:16 30/07/2026 |
| 140 |  IndoEx |
ETH/USDT | $1,932.39 | $125,718,010 | 21:00:11 30/07/2026 |
| 141 | KuCoin |
ETH/USDT | $1,932.40 | $124,841,738 | 20:50:24 30/07/2026 |
| 142 | Biconomy.com |
ETH/USDC | $1,932.94 | $122,652,550 | 20:51:08 30/07/2026 |
| 143 |  Bitrue |
ETH/USDT | $1,928.31 | $117,425,003 | 20:57:17 30/07/2026 |
| 144 | Websea |
ETH/USDT | $1,929.07 | $116,404,314 | 20:57:09 30/07/2026 |
| 145 |  EVEDEX |
ETH/USD | $1,924.82 | $111,344,296 | 21:03:15 30/07/2026 |
| 146 | Hotcoin |
ETH/USD | $1,927.89 | $110,472,643 | 20:57:18 30/07/2026 |
| 147 | Hibt |
ETH/USDT | $1,929.42 | $106,482,905 | 20:57:09 30/07/2026 |
| 148 | LBank |
ETH/USDT | $1,929.25 | $104,200,946 | 20:57:08 30/07/2026 |
| 149 | BTCC |
ETH/USDC | $1,929.00 | $103,581,181 | 20:57:08 30/07/2026 |
| 150 | BitradeX |
ETH/USDT | $1,929.29 | $103,333,776 | 20:57:07 30/07/2026 |
| 151 | Bitbaby |
ETH/USDC | $1,926.29 | $102,894,439 | 21:00:16 30/07/2026 |
| 152 | Phemex |
ETH/USDT | $1,929.40 | $102,678,918 | 20:57:08 30/07/2026 |
| 153 | Binance |
ETH/USD1 | $1,928.97 | $100,818,086 | 20:56:42 30/07/2026 |
| 154 |  Coinbase Derivatives Exchange |
ETH/USD | $1,923.97 | $96,700,833 | 21:03:50 30/07/2026 |
| 155 | IndoEx |
ETH/BTC | $1,932.39 | $92,240,722 | 21:00:11 30/07/2026 |
| 156 |  AlphaX |
ETH/USDT | $1,926.20 | $91,704,220 | 21:00:17 30/07/2026 |
| 157 | CEEX exchange |
ETH/USDT | $1,927.74 | $91,177,247 | 21:00:12 30/07/2026 |
| 158 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 159 | XT.COM |
ETH/USD | $1,928.06 | $86,649,152 | 20:57:40 30/07/2026 |
| 160 |  Extended |
ETH/USD | $1,924.67 | $82,879,566 | 21:03:16 30/07/2026 |
| 161 | Bitget |
ETH/USDT | $1,928.66 | $82,472,185 | 20:54:59 30/07/2026 |
| 162 |  Azbit |
ETH/USDT | $1,930.08 | $81,046,515 | 20:57:09 30/07/2026 |
| 163 |  Bullish |
ETH/USDC | $1,927.86 | $80,849,644 | 21:00:11 30/07/2026 |
| 164 |  Kalshi |
ETH/USD | $1,924.53 | $80,625,755 | 21:03:15 30/07/2026 |
| 165 | WhiteBIT |
ETH/USDT | $1,929.38 | $78,811,886 | 20:57:07 30/07/2026 |
| 166 |  CoinEx |
ETH/USDT | $1,933.22 | $78,363,073 | 20:57:15 30/07/2026 |
| 167 |  AIA Exchange |
ETH/USDT | $1,927.60 | $73,850,185 | 21:00:10 30/07/2026 |
| 168 | FameEX |
ETH/USDT | $1,929.65 | $73,570,481 | 20:57:09 30/07/2026 |
| 169 | Tapbit |
ETH/USDC | $1,929.58 | $71,691,778 | 20:57:08 30/07/2026 |
| 170 | TruBit Pro Exchange |
ETH/USDT | $1,926.82 | $71,381,715 | 21:00:09 30/07/2026 |
| 171 |  Grvt |
ETH/USDT | $1,917.46 | $71,242,745 | 18:48:16 30/07/2026 |
| 172 | Echobit |
ETH/USDT | $1,929.26 | $70,958,172 | 20:57:07 30/07/2026 |
| 173 |  Bitcastle |
ETH/USDT | $1,927.33 | $70,581,807 | 21:00:10 30/07/2026 |
| 174 | LBank |
ETH/USDC | $1,929.20 | $70,156,483 | 20:57:08 30/07/2026 |
| 175 | XT.COM |
ETH/USDC | $1,929.64 | $69,341,911 | 20:57:09 30/07/2026 |
| 176 | Pionex |
ETH/BTC | $1,927.98 | $68,478,379 | 20:57:16 30/07/2026 |
| 177 | Crypto.com Exchange |
ETH/USDT | $1,932.78 | $66,243,954 | 20:51:11 30/07/2026 |
| 178 | Toobit |
ETH/USDC | $1,929.66 | $61,721,909 | 20:57:08 30/07/2026 |
| 179 | Phemex |
ETH/USDT | $1,928.59 | $61,471,042 | 20:57:16 30/07/2026 |
| 180 | YEX |
ETH/USD | $1,926.01 | $60,967,596 | 21:00:16 30/07/2026 |
| 181 | BingX |
ETH/USDT | $1,929.74 | $60,173,755 | 20:57:11 30/07/2026 |
| 182 |  Deribit |
ETH/USD | $1,920.42 | $58,833,766 | 19:27:53 30/07/2026 |
| 183 |  GroveX |
ETH/USDT | $1,931.59 | $55,234,500 | 20:57:11 30/07/2026 |
| 184 | WHXEX |
ETH/USD | $1,925.85 | $54,845,150 | 21:00:17 30/07/2026 |
| 185 | Blockfinex |
ETH/USD | $1,925.87 | $54,841,667 | 21:00:15 30/07/2026 |
| 186 |  DeriW |
ETH/USDT | $1,926.79 | $54,475,270 | 21:03:17 30/07/2026 |
| 187 |  AEGET |
ETH/USDT | $1,927.22 | $52,851,689 | 21:00:12 30/07/2026 |
| 188 | ASTX |
ETH/USDT | $1,927.10 | $52,848,524 | 21:00:13 30/07/2026 |
| 189 | Aivora Exchange |
ETH/USDT | $1,927.43 | $51,675,108 | 21:00:11 30/07/2026 |
| 190 | Bitunix |
ETH/USDT | $1,929.15 | $50,368,867 | 20:57:12 30/07/2026 |
| 191 |  Antarctic |
ETH/USDT | $1,923.57 | $46,731,577 | 21:03:17 30/07/2026 |
| 192 | Echobit |
ETH/USDC | $1,929.26 | $45,612,619 | 20:57:07 30/07/2026 |
| 193 |  BYDFi |
ETH/USDT | $1,927.86 | $44,459,062 | 21:00:15 30/07/2026 |
| 194 | Bitbaby |
ETH/USDT | $1,927.00 | $44,396,165 | 21:00:11 30/07/2026 |
| 195 | BigONE |
ETH/BTC | $1,926.11 | $42,772,401 | 20:57:07 30/07/2026 |
| 196 | Koinbay |
ETH/USDC | $1,929.37 | $42,448,849 | 20:54:13 30/07/2026 |
| 197 | AlphaX |
ETH/USDT | $1,927.33 | $41,995,697 | 21:00:10 30/07/2026 |
| 198 | Zoomex |
ETH/USDT | $1,929.34 | $41,909,157 | 20:45:08 30/07/2026 |
| 199 | idax exchange |
ETH/USDC | $1,927.60 | $41,517,663 | 21:00:12 30/07/2026 |
| 200 | WHXEX |
ETH/USDC | $1,927.59 | $41,517,592 | 21:00:09 30/07/2026 |
| 201 | Hibt |
ETH/USDC | $1,929.48 | $41,262,197 | 20:57:09 30/07/2026 |
| 202 |  LATOKEN |
ETH/USDT | $1,920.44 | $40,830,263 | 20:57:07 30/07/2026 |
| 203 | Koinbay |
ETH/USDT | $1,928.90 | $37,801,964 | 20:54:13 30/07/2026 |
| 204 |  Venus |
ETH/vETH | $1,929.40 | $37,349,928 | 20:57:11 30/07/2026 |
| 205 | CoinMy |
ETH/USDT | $2,562.10 | $37,111,102 | 21:00:11 30/07/2026 |
| 206 |  Upbit |
ETH/KRW | $1,920.65 | $37,046,964 | 20:56:53 30/07/2026 |
| 207 | idax exchange |
ETH/USDT | $1,927.43 | $36,973,573 | 21:00:12 30/07/2026 |
| 208 | Blockfinex |
ETH/USDT | $1,927.05 | $36,971,592 | 21:00:12 30/07/2026 |
| 209 | WHXEX |
ETH/USDT | $1,927.43 | $36,867,313 | 21:00:09 30/07/2026 |
| 210 |  Cryptomus |
ETH/USDT | $1,927.37 | $36,847,452 | 21:00:08 30/07/2026 |
| 211 | KuCoin |
ETH/USDC | $1,932.92 | $36,792,004 | 20:50:24 30/07/2026 |
| 212 | IndoEx |
ETH/USDC | $1,931.97 | $36,582,813 | 21:00:11 30/07/2026 |
| 213 | Phemex |
ETH/USDC | $1,928.47 | $35,873,087 | 20:57:16 30/07/2026 |
| 214 |  Kraken |
ETH/USD | $1,927.69 | $35,546,416 | 20:59:55 30/07/2026 |
| 215 | Hotcoin |
ETH/USDC | $1,928.86 | $35,062,686 | 20:48:09 30/07/2026 |
| 216 |  LMAX Digital |
ETH/USD | $1,928.57 | $33,640,075 | 21:00:09 30/07/2026 |
| 217 |  FIXT |
ETH/USDT | $1,926.03 | $33,201,113 | 21:00:15 30/07/2026 |
| 218 |  HashKey Exchange |
ETH/USD | $1,928.52 | $32,665,027 | 20:57:11 30/07/2026 |
| 219 | Azbit |
ETH/USDC | $1,929.30 | $32,393,935 | 20:57:09 30/07/2026 |
| 220 |  CRMClick |
ETH/USDT | $1,928.09 | $31,239,488 | 20:54:12 30/07/2026 |
| 221 | HTX |
ETH/USDT | $1,927.59 | $30,999,651 | 20:56:54 30/07/2026 |
| 222 | Cofinex |
ETH/USDC | $1,926.62 | $30,842,022 | 21:00:17 30/07/2026 |
| 223 |  EdgeX |
ETH/USD | $1,924.99 | $30,810,472 | 21:03:15 30/07/2026 |
| 224 |  SWFT Trade |
ETH/USDT | $1,926.01 | $30,424,556 | 21:00:08 30/07/2026 |
| 225 | BITmarkets |
ETH/USD | $1,927.68 | $29,836,045 | 21:00:09 30/07/2026 |
| 226 | B2Z Exchange |
ETH/USD | $1,927.70 | $29,834,734 | 21:00:11 30/07/2026 |
| 227 | CZR Exchange |
ETH/USDT | $1,927.11 | $28,340,501 | 21:00:13 30/07/2026 |
| 228 | Bybit |
ETH/USD | $1,928.12 | $28,029,641 | 20:54:16 30/07/2026 |
| 229 |  LeveX |
ETH/USDT | $1,926.25 | $27,835,439 | 21:00:15 30/07/2026 |
| 230 |  ALP.COM |
ETH/USDT | $1,927.16 | $27,738,532 | 21:00:12 30/07/2026 |
| 231 |  Bitstamp by Robinhood |
ETH/USD | $1,927.90 | $27,684,246 | 20:59:53 30/07/2026 |
| 232 | YUBIT |
ETH/USD | $1,928.00 | $27,377,199 | 20:57:15 30/07/2026 |
| 233 | P2B |
ETH/USDC | $1,929.43 | $26,231,372 | 20:57:07 30/07/2026 |
| 234 | Bitunix |
ETH/USDC | $1,928.64 | $26,069,100 | 20:57:17 30/07/2026 |
| 235 | YEX |
XAUT/ETH | $4,091.84 | $25,738,322 | 21:00:11 30/07/2026 |
| 236 | IMBX |
ETH/USDT | $1,927.64 | $25,547,235 | 21:00:11 30/07/2026 |
| 237 |  ZKE |
ETH/USDC | $1,927.52 | $24,909,886 | 21:00:10 30/07/2026 |
| 238 | Bitunix |
ETH/USD | $1,928.71 | $24,733,428 | 20:57:17 30/07/2026 |
| 239 | MEXC |
ETH/USDC | $1,928.89 | $24,587,640 | 20:54:16 30/07/2026 |
| 240 | Deribit |
ETH/USDC | $1,920.82 | $23,717,429 | 19:27:53 30/07/2026 |
| 241 |  dYdX v4 |
ETH/USD | $1,926.64 | $22,966,046 | 21:01:18 30/07/2026 |
| 242 | Binance |
ETH/FDUSD | $1,929.58 | $22,253,852 | 20:56:42 30/07/2026 |
| 243 | ZKE |
ETH/USDT | $1,927.41 | $22,119,794 | 21:00:10 30/07/2026 |
| 244 | BYDFi |
ETH/USDC | $1,928.26 | $21,485,864 | 21:00:15 30/07/2026 |
| 245 | SuperEx |
ETH/USDC | $1,927.83 | $21,351,970 | 21:00:10 30/07/2026 |
| 246 | Binance |
ETH/U | $1,928.47 | $21,094,025 | 20:54:16 30/07/2026 |
| 247 | Bitcastle |
ETH/USDT | $1,926.65 | $20,982,819 | 21:00:19 30/07/2026 |
| 248 | OneEx |
ETH/USDT | $1,926.99 | $19,579,328 | 21:00:10 30/07/2026 |
| 249 |  KlicklX |
ETH/USDT | $1,928.44 | $18,867,309 | 21:00:10 30/07/2026 |
| 250 |  Bitvavo |
ETH/EUR | $1,929.37 | $18,660,063 | 20:57:12 30/07/2026 |
| 251 | WEEX |
ETH/USDC | $1,929.65 | $18,264,137 | 20:57:10 30/07/2026 |
| 252 | BitTap |
ETH/USDT | $1,926.79 | $17,436,947 | 21:00:10 30/07/2026 |
| 253 | MGBX |
ETH/USDT | $1,929.49 | $16,805,803 | 20:57:12 30/07/2026 |
| 254 | GroveX |
ETH/FDUSD | $1,932.09 | $16,649,317 | 20:57:11 30/07/2026 |
| 255 | YEX |
ETH/USDT | $1,927.42 | $16,574,857 | 21:00:11 30/07/2026 |
| 256 | Binance |
ETH/USD1 | $1,928.23 | $16,574,531 | 20:54:16 30/07/2026 |
| 257 | BingX |
ETH/USD | $1,927.79 | $15,807,049 | 20:57:19 30/07/2026 |
| 258 | MEXC |
ETH/USD | $1,928.00 | $15,728,632 | 20:57:17 30/07/2026 |
| 259 | Bullish |
ETH/USD | $1,927.56 | $15,507,489 | 21:00:11 30/07/2026 |
| 260 |  WOO X |
ETH/USDT | $1,927.96 | $15,347,204 | 20:57:15 30/07/2026 |
| 261 |  Coinstore |
ETH/USDT | $1,928.48 | $15,297,604 | 20:57:08 30/07/2026 |
| 262 | EasiCoin |
ETH/USDT | $1,927.01 | $15,140,749 | 21:00:10 30/07/2026 |
| 263 |  Backpack Exchange |
ETH/USDC | $1,928.62 | $15,024,946 | 20:57:15 30/07/2026 |
| 264 | Kraken |
ETH/EUR | $1,927.80 | $14,971,554 | 20:59:55 30/07/2026 |
| 265 |  Bit2Me |
ETH/EUR | $1,930.03 | $14,633,720 | 20:57:08 30/07/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $1,926.98 | $13,590,147 | 21:00:11 30/07/2026 |
| 267 |  Mandala Exchange |
ETH/USDT | $1,927.00 | $13,589,594 | 21:00:11 30/07/2026 |
| 268 |  HitBTC |
ETH/USDT | $1,926.98 | $13,587,507 | 21:00:10 30/07/2026 |
| 269 |  Changelly |
ETH/USDT | $1,926.98 | $13,587,507 | 21:00:10 30/07/2026 |
| 270 |  FMFW.io |
ETH/USD | $1,932.02 | $13,582,853 | 20:57:09 30/07/2026 |
| 271 |  ApeX Omni |
ETH/USDT | $1,926.05 | $13,569,908 | 21:00:16 30/07/2026 |
| 272 |  Bithumb |
ETH/KRW | $1,917.61 | $13,507,953 | 20:59:53 30/07/2026 |
| 273 |  Tothemoon |
ETH/BTC | $1,929.43 | $13,476,259 | 21:00:14 30/07/2026 |
| 274 | Deribit |
ETH/USD | $1,926.72 | $13,458,807 | 19:27:53 30/07/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $1,926.96 | $13,232,387 | 21:00:11 30/07/2026 |
| 276 | BITmarkets |
ETH/USDT | $1,927.31 | $13,230,019 | 21:00:09 30/07/2026 |
| 277 | BTSE |
ETH/USDT | $1,928.70 | $13,208,784 | 20:57:08 30/07/2026 |
| 278 | BYDFi |
ETH/USDT | $1,927.26 | $12,960,192 | 21:00:10 30/07/2026 |
| 279 | DigiFinex |
ETH/USDC | $1,929.37 | $12,814,020 | 20:57:08 30/07/2026 |
| 280 | Bitbase |
ETH/USDC | $1,930.35 | $12,740,880 | 20:48:10 30/07/2026 |
| 281 | Bullish |
ETH/USDT | $1,927.86 | $11,973,347 | 21:00:11 30/07/2026 |
| 282 | Binance |
ETH/U | $1,928.81 | $11,743,215 | 20:56:54 30/07/2026 |
| 283 |  Globe Derivative Exchange |
ETH/USD | $1,927.16 | $11,716,094 | 21:00:16 30/07/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,930.97 | $11,478,545 | 20:56:39 30/07/2026 |
| 285 | BingX |
ETH/USDC | $1,928.20 | $11,447,143 | 20:57:19 30/07/2026 |
| 286 |  Dzengi.com |
ETH/USD | $1,931.14 | $11,432,084 | 20:57:07 30/07/2026 |
| 287 | YEX |
ETH/USDC | $1,927.34 | $11,368,097 | 21:00:11 30/07/2026 |
| 288 | EasiCoin |
ETH/USD1 | $1,927.17 | $10,925,694 | 21:00:10 30/07/2026 |
| 289 | Cryptomus |
ETH/USDC | $1,927.23 | $10,895,035 | 21:00:08 30/07/2026 |
| 290 |  C-Patex |
ETH/USDT | $1,929.20 | $10,808,219 | 20:57:10 30/07/2026 |
| 291 | Binance |
ETH/BTC | $1,929.30 | $10,566,147 | 20:56:42 30/07/2026 |
| 292 | KTX |
ETH/USDT | $1,927.66 | $10,363,124 | 21:00:08 30/07/2026 |
| 293 | BitMart |
ETH/USDT | $1,927.58 | $10,337,314 | 21:00:10 30/07/2026 |
| 294 |  SunX |
ETH/USDT | $1,944.63 | $10,077,473 | 21:03:15 30/07/2026 |
| 295 | XT.COM |
ETH/USD1 | $1,929.57 | $10,075,626 | 20:57:09 30/07/2026 |
| 296 | Azbit |
ETH/BTC | $1,928.97 | $10,010,560 | 20:57:09 30/07/2026 |
| 297 | LBank |
ETH/USD1 | $1,929.17 | $10,002,331 | 20:57:08 30/07/2026 |
| 298 |  Orderly |
ETH/USDC | $1,928.12 | $9,846,195 | 21:00:15 30/07/2026 |
| 299 |  MemeMax |
ETH/USDC | $1,925.01 | $9,784,219 | 21:03:16 30/07/2026 |
| 300 | KCEX |
ETH/USDC | $1,929.15 | $9,593,140 | 20:57:09 30/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 30/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,911,864,420 với tỷ giá $1,928.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.