Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,796.53 | $8,771,461,867 | 12:57:18 11/07/2026 | |
| 2 | ETH/USDT | $1,796.28 | $5,018,648,846 | 12:54:16 11/07/2026 | |
| 3 | ETH/USDT | $1,796.57 | $4,972,372,334 | 12:57:15 11/07/2026 | |
| 4 | ETH/USDT | $1,793.80 | $4,765,416,818 | 13:00:15 11/07/2026 | |
| 5 | ETH/USDT | $1,796.79 | $3,868,447,728 | 12:57:16 11/07/2026 | |
| 6 | ETH/USDT | $1,796.24 | $3,566,483,058 | 12:54:19 11/07/2026 | |
| 7 | ETH/USDT | $1,796.92 | $3,534,303,035 | 12:57:55 11/07/2026 | |
| 8 | ETH/USDT | $1,796.53 | $3,332,005,636 | 12:57:21 11/07/2026 | |
| 9 | ETH/USDT | $1,796.49 | $3,226,032,256 | 12:57:16 11/07/2026 | |
| 10 | ETH/USDT | $1,794.09 | $2,961,880,920 | 13:00:16 11/07/2026 | |
| 11 | ETH/USDT | $1,796.57 | $2,847,596,490 | 12:57:15 11/07/2026 | |
| 12 | ETH/USDT | $1,796.52 | $2,811,407,163 | 12:57:15 11/07/2026 | |
| 13 | ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 | |
| 14 | ETH/USDT | $1,796.53 | $2,051,121,602 | 12:57:17 11/07/2026 | |
| 15 | ETH/USDT | $1,796.54 | $2,013,784,241 | 12:57:16 11/07/2026 | |
| 16 | ETH/USDC | $1,794.38 | $1,924,648,410 | 13:00:16 11/07/2026 | |
| 17 | ETH/USDT | $1,793.71 | $1,865,757,039 | 13:00:16 11/07/2026 | |
| 18 | ETH/USDT | $1,796.53 | $1,849,011,653 | 12:57:15 11/07/2026 | |
| 19 | ETH/USDT | $1,796.47 | $1,836,974,045 | 12:57:17 11/07/2026 | |
| 20 | ETH/USDT | $1,796.14 | $1,772,688,776 | 12:54:17 11/07/2026 | |
| 21 | ETH/USDT | $1,796.53 | $1,740,084,214 | 12:57:15 11/07/2026 | |
| 22 | ETH/USDT | $1,796.49 | $1,646,715,917 | 12:57:16 11/07/2026 | |
| 23 | ETH/USDT | $1,796.49 | $1,615,719,993 | 12:57:18 11/07/2026 | |
| 24 | ETH/USDT | $3,338.90 | $1,538,098,155 | 12:54:15 11/07/2026 | |
| 25 | ETH/USDT | $1,796.50 | $1,511,223,539 | 12:57:15 11/07/2026 | |
| 26 | ETH/USDT | $1,796.54 | $1,405,510,412 | 12:57:16 11/07/2026 | |
| 27 | ETH/USDT | $1,794.30 | $1,382,915,160 | 13:00:16 11/07/2026 | |
| 28 | ETH/USDT | $1,796.05 | $1,349,891,857 | 12:54:16 11/07/2026 | |
| 29 | ETH/USDT | $1,796.55 | $1,258,875,900 | 12:57:16 11/07/2026 | |
| 30 | ETH/USDT | $1,796.38 | $1,180,709,389 | 12:57:15 11/07/2026 | |
| 31 | ETH/USDC | $1,796.18 | $1,137,516,561 | 12:54:16 11/07/2026 | |
| 32 | ETH/USDT | $1,794.08 | $1,127,803,544 | 13:00:16 11/07/2026 | |
| 33 | ETH/USDT | $1,793.52 | $1,099,139,550 | 13:00:17 11/07/2026 | |
| 34 | ETH/USDT | $1,796.44 | $1,097,701,156 | 12:57:15 11/07/2026 | |
| 35 | ETH/USDT | $1,796.51 | $1,084,495,587 | 12:57:17 11/07/2026 | |
| 36 | ETH/USDT | $1,796.44 | $1,057,644,335 | 12:57:16 11/07/2026 | |
| 37 | ETH/USDT | $1,796.75 | $997,999,789 | 12:54:18 11/07/2026 | |
| 38 | ETH/USDT | $1,796.47 | $982,912,455 | 12:57:17 11/07/2026 | |
| 39 | ETH/USDT | $1,796.17 | $956,138,607 | 12:54:15 11/07/2026 | |
| 40 | ETH/USDT | $1,797.16 | $953,299,844 | 13:00:15 11/07/2026 | |
| 41 | ETH/USDT | $1,798.13 | $942,301,625 | 13:00:08 11/07/2026 | |
| 42 | ETH/USDT | $1,798.13 | $942,301,625 | 13:00:08 11/07/2026 | |
| 43 | ETH/USDT | $1,797.20 | $894,510,939 | 12:54:12 11/07/2026 | |
| 44 | ETH/USDT | $1,796.53 | $788,168,167 | 12:57:17 11/07/2026 | |
| 45 | ETH/USDT | $1,797.33 | $781,993,258 | 12:57:12 11/07/2026 | |
| 46 | ETH/USDT | $1,796.41 | $753,035,192 | 12:57:16 11/07/2026 | |
| 47 | ETH/USDT | $1,795.93 | $708,489,443 | 12:45:18 11/07/2026 | |
| 48 | ETH/USDT | $1,797.88 | $705,692,062 | 13:00:07 11/07/2026 | |
| 49 | ETH/USDT | $1,796.40 | $660,372,659 | 12:57:16 11/07/2026 | |
| 50 | ETH/USDC | $1,797.93 | $654,381,386 | 12:57:26 11/07/2026 | |
| 51 | ETH/USDT | $1,793.67 | $639,401,446 | 13:00:16 11/07/2026 | |
| 52 | ETH/USDT | $1,794.09 | $611,649,102 | 13:00:18 11/07/2026 | |
| 53 | ETH/USDT | $1,794.08 | $611,508,459 | 13:00:16 11/07/2026 | |
| 54 | ETH/USDT | $1,794.08 | $611,507,687 | 13:00:15 11/07/2026 | |
| 55 | ETH/USDT | $1,793.75 | $589,199,598 | 13:00:16 11/07/2026 | |
| 56 | ETH/USDT | $1,796.37 | $585,447,118 | 12:57:15 11/07/2026 | |
| 57 | ETH/USDT | $1,796.37 | $570,178,236 | 12:57:19 11/07/2026 | |
| 58 | ETH/USDT | $1,794.05 | $568,420,082 | 13:00:17 11/07/2026 | |
| 59 | ETH/USD | $1,795.35 | $566,831,721 | 13:00:15 11/07/2026 | |
| 60 | ETH/USDT | $1,793.61 | $566,412,233 | 13:00:15 11/07/2026 | |
| 61 | ETH/USDT | $1,793.93 | $558,769,099 | 13:00:16 11/07/2026 | |
| 62 | ETH/USDT | $1,794.42 | $554,056,905 | 13:00:16 11/07/2026 | |
| 63 | ETH/USDT | $1,796.73 | $553,508,777 | 12:57:15 11/07/2026 | |
| 64 | ETH/USDT | $1,797.24 | $529,491,191 | 12:27:22 11/07/2026 | |
| 65 | ETH/USDT | $1,796.50 | $493,775,605 | 12:57:18 11/07/2026 | |
| 66 | ETH/USDT | $1,797.32 | $457,570,163 | 12:57:13 11/07/2026 | |
| 67 | ETH/USDT | $1,793.94 | $456,173,217 | 13:00:15 11/07/2026 | |
| 68 | ETH/USDT | $1,793.88 | $435,011,093 | 13:00:17 11/07/2026 | |
| 69 | ETH/USDT | $1,796.54 | $398,979,940 | 12:57:17 11/07/2026 | |
| 70 | ETH/USDT | $1,798.72 | $390,534,228 | 12:57:15 11/07/2026 | |
| 71 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 72 | ETH/USDT | $1,797.29 | $325,969,433 | 12:56:42 11/07/2026 | |
| 73 | ETH/USDT | $1,793.70 | $315,328,792 | 13:00:18 11/07/2026 | |
| 74 | ETH/USDT | $1,797.34 | $307,187,950 | 12:57:10 11/07/2026 | |
| 75 | ETH/USDT | $1,796.45 | $301,412,042 | 12:57:15 11/07/2026 | |
| 76 | ETH/USDT | $1,797.34 | $295,160,860 | 12:57:10 11/07/2026 | |
| 77 | ETH/USDT | $1,796.49 | $292,298,911 | 12:57:15 11/07/2026 | |
| 78 | ETH/USDT | $1,797.26 | $290,212,502 | 12:57:11 11/07/2026 | |
| 79 | ETH/USDC | $1,796.62 | $273,916,877 | 12:57:15 11/07/2026 | |
| 80 | ETH/USDT | $1,794.09 | $273,710,931 | 13:00:19 11/07/2026 | |
| 81 | ETH/USDT | $1,794.35 | $271,064,741 | 13:00:08 11/07/2026 | |
| 82 | ETH/USDT | $1,796.34 | $270,852,982 | 12:57:15 11/07/2026 | |
| 83 | ETH/USDT | $1,795.99 | $266,659,253 | 12:54:15 11/07/2026 | |
| 84 | ETH/USDC | $1,797.84 | $252,564,092 | 12:57:15 11/07/2026 | |
| 85 | ETH/USDT | $1,793.92 | $232,792,277 | 13:00:16 11/07/2026 | |
| 86 | ETH/USDT | $1,797.30 | $226,899,770 | 12:57:10 11/07/2026 | |
| 87 | ETH/USDT | $1,794.73 | $226,513,700 | 13:03:17 11/07/2026 | |
| 88 | ETH/USDT | $1,796.97 | $213,640,204 | 13:00:09 11/07/2026 | |
| 89 | ETH/USD | $1,795.98 | $201,539,521 | 13:03:15 11/07/2026 | |
| 90 | ETH/USDT | $1,797.35 | $200,728,190 | 12:57:10 11/07/2026 | |
| 91 | ETH/USDT | $1,793.36 | $196,835,537 | 13:00:10 11/07/2026 | |
| 92 | ETH/USD | $1,796.69 | $189,068,446 | 12:57:16 11/07/2026 | |
| 93 | ETH/USDT | $1,793.91 | $187,725,748 | 13:00:17 11/07/2026 | |
| 94 | ETH/USDT | $1,794.21 | $187,522,552 | 13:00:16 11/07/2026 | |
| 95 | ETH/USDT | $1,796.55 | $187,012,004 | 11:36:23 11/07/2026 | |
| 96 | ETH/USDC | $1,793.38 | $186,822,196 | 13:00:17 11/07/2026 | |
| 97 | ETH/USDT | $1,796.46 | $186,462,567 | 12:57:15 11/07/2026 | |
| 98 | ETH/USDT | $1,797.34 | $177,536,324 | 12:57:10 11/07/2026 | |
| 99 | ETH/USDC | $1,797.34 | $177,220,373 | 12:56:42 11/07/2026 | |
| 100 | ETH/USDC | $1,796.58 | $173,035,293 | 12:57:16 11/07/2026 | |
| 101 | ETH/USDT | $1,795.15 | $161,738,318 | 13:00:18 11/07/2026 | |
| 102 | ETH/USDT | $1,797.35 | $161,267,524 | 12:57:08 11/07/2026 | |
| 103 | ETH/USDT | $1,797.24 | $161,030,247 | 12:56:53 11/07/2026 | |
| 104 | ETH/USDT | $1,798.18 | $160,490,167 | 13:00:11 11/07/2026 | |
| 105 | ETH/USDT | $1,797.12 | $158,807,678 | 12:50:59 11/07/2026 | |
| 106 | ETH/USDT | $1,797.35 | $157,892,797 | 12:57:08 11/07/2026 | |
| 107 | ETH/USDT | $1,797.35 | $157,421,810 | 12:57:10 11/07/2026 | |
| 108 | ETH/USDT | $1,793.74 | $156,639,657 | 13:00:17 11/07/2026 | |
| 109 | ETH/USDT | $1,797.35 | $155,549,306 | 12:57:12 11/07/2026 | |
| 110 | ETH/USDT | $1,797.34 | $151,281,608 | 12:57:11 11/07/2026 | |
| 111 | ETH/USDT | $1,797.17 | $150,972,770 | 12:56:24 11/07/2026 | |
| 112 | ETH/USD | $1,797.14 | $148,367,026 | 12:56:29 11/07/2026 | |
| 113 | ETH/USDT | $1,793.81 | $145,478,222 | 13:00:17 11/07/2026 | |
| 114 | ETH/USDT | $1,797.35 | $144,712,367 | 12:57:11 11/07/2026 | |
| 115 | ETH/USDT | $1,797.35 | $141,295,758 | 12:57:10 11/07/2026 | |
| 116 | ETH/USDT | $1,797.34 | $141,191,723 | 12:57:08 11/07/2026 | |
| 117 | ETH/USDT | $1,797.11 | $140,138,690 | 12:54:07 11/07/2026 | |
| 118 | ETH/USDT | $1,796.74 | $139,405,730 | 12:54:24 11/07/2026 | |
| 119 | ETH/USDT | $1,797.50 | $136,443,513 | 12:57:09 11/07/2026 | |
| 120 | ETH/USDT | $1,796.95 | $136,114,933 | 13:00:07 11/07/2026 | |
| 121 | ETH/USDT | $1,797.34 | $131,920,564 | 12:57:07 11/07/2026 | |
| 122 | ETH/USDT | $1,797.25 | $130,824,939 | 12:57:10 11/07/2026 | |
| 123 | ETH/USDT | $1,797.20 | $129,616,862 | 12:57:11 11/07/2026 | |
| 124 | ETH/USDT | $1,797.30 | $129,468,784 | 12:57:10 11/07/2026 | |
| 125 | ETH/USDT | $1,797.05 | $128,926,723 | 12:54:08 11/07/2026 | |
| 126 | ETH/USD | $1,797.61 | $127,594,149 | 12:57:10 11/07/2026 | |
| 127 | ETH/USDT | $1,796.94 | $127,135,587 | 12:54:12 11/07/2026 | |
| 128 | ETH/USDT | $1,796.60 | $126,823,368 | 12:51:11 11/07/2026 | |
| 129 | ETH/USDT | $1,793.74 | $126,022,919 | 13:00:16 11/07/2026 | |
| 130 | ETH/USD | $1,790.55 | $116,246,351 | 09:33:27 11/07/2026 | |
| 131 | ETH/USDT | $1,797.29 | $110,575,562 | 12:57:11 11/07/2026 | |
| 132 | ETH/USDT | $1,796.46 | $107,184,233 | 12:57:17 11/07/2026 | |
| 133 | ETH/USDT | $1,798.30 | $101,303,595 | 12:59:53 11/07/2026 | |
| 134 | ETH/USDT | $1,797.00 | $101,139,225 | 13:00:10 11/07/2026 | |
| 135 | ETH/USDT | $1,796.54 | $100,870,976 | 13:00:15 11/07/2026 | |
| 136 | ETH/USDT | $1,797.20 | $100,407,582 | 12:53:53 11/07/2026 | |
| 137 | ETH/USD | $1,795.56 | $100,186,655 | 13:03:15 11/07/2026 | |
| 138 | ETH/USDT | $1,793.67 | $99,881,783 | 13:00:16 11/07/2026 | |
| 139 | ETH/USDT | $1,797.09 | $97,453,986 | 12:54:13 11/07/2026 | |
| 140 | ETH/USDT | $1,796.74 | $96,822,527 | 13:00:07 11/07/2026 | |
| 141 | ETH/USDT | $1,797.32 | $92,918,449 | 12:57:11 11/07/2026 | |
| 142 | ETH/USDT | $1,796.90 | $89,719,850 | 12:54:08 11/07/2026 | |
| 143 | ETH/USDC | $1,797.42 | $88,608,066 | 12:57:12 11/07/2026 | |
| 144 | ETH/USDT | $1,796.75 | $87,340,297 | 13:00:11 11/07/2026 | |
| 145 | ETH/USDT | $1,797.53 | $85,723,963 | 12:57:12 11/07/2026 | |
| 146 | ETH/USDT | $1,797.30 | $83,821,948 | 12:57:10 11/07/2026 | |
| 147 | ETH/USDC | $1,796.62 | $75,661,743 | 12:57:15 11/07/2026 | |
| 148 | ETH/BTC | $1,797.00 | $74,047,869 | 13:00:10 11/07/2026 | |
| 149 | ETH/USDC | $1,798.88 | $73,846,863 | 12:27:08 11/07/2026 | |
| 150 | ETH/USDC | $1,793.74 | $71,780,422 | 13:00:16 11/07/2026 | |
| 151 | ETH/USDT | $1,798.28 | $71,580,121 | 13:00:07 11/07/2026 | |
| 152 | ETH/USD | $1,796.92 | $71,362,149 | 11:33:53 11/07/2026 | |
| 153 | ETH/USDT | $1,797.37 | $71,351,956 | 12:57:11 11/07/2026 | |
| 154 | ETH/USDC | $1,797.39 | $70,894,714 | 12:57:12 11/07/2026 | |
| 155 | ETH/USDT | $1,795.82 | $68,482,804 | 13:03:16 11/07/2026 | |
| 156 | ETH/USDT | $1,796.09 | $68,151,272 | 12:57:16 11/07/2026 | |
| 157 | ETH/USD | $1,796.52 | $67,913,130 | 12:57:18 11/07/2026 | |
| 158 | ETH/USDT | $1,797.36 | $57,108,034 | 12:57:08 11/07/2026 | |
| 159 | ETH/USDT | $1,797.35 | $56,731,298 | 12:57:10 11/07/2026 | |
| 160 | ETH/USD | $1,796.50 | $56,188,153 | 12:57:41 11/07/2026 | |
| 161 | ETH/USDT | $1,797.24 | $55,746,793 | 12:54:12 11/07/2026 | |
| 162 | ETH/USDC | $1,795.41 | $55,648,272 | 13:00:16 11/07/2026 | |
| 163 | ETH/BTC | $1,796.61 | $55,149,812 | 12:57:16 11/07/2026 | |
| 164 | ETH/USDC | $1,797.38 | $54,996,344 | 12:57:10 11/07/2026 | |
| 165 | ETH/USDC | $1,797.39 | $54,782,812 | 12:57:08 11/07/2026 | |
| 166 | ETH/USDC | $1,797.39 | $54,172,109 | 12:57:08 11/07/2026 | |
| 167 | ETH/USDT | $1,797.87 | $51,628,258 | 13:00:07 11/07/2026 | |
| 168 | ETH/USDT | $1,797.34 | $50,584,064 | 12:57:07 11/07/2026 | |
| 169 | ETH/USDT | $1,797.24 | $50,367,973 | 13:00:07 11/07/2026 | |
| 170 | ETH/USDC | $1,797.00 | $50,293,280 | 12:54:11 11/07/2026 | |
| 171 | ETH/USDT | $1,797.09 | $50,121,576 | 12:48:08 11/07/2026 | |
| 172 | ETH/USDT | $1,797.17 | $47,207,552 | 12:57:10 11/07/2026 | |
| 173 | ETH/USD | $1,795.69 | $45,752,488 | 13:00:08 11/07/2026 | |
| 174 | ETH/USD | $1,795.69 | $45,751,074 | 13:00:08 11/07/2026 | |
| 175 | ETH/USD1 | $1,797.19 | $45,688,894 | 12:56:54 11/07/2026 | |
| 176 | ETH/USDT | $1,797.96 | $45,480,322 | 13:00:12 11/07/2026 | |
| 177 | ETH/USDT | $1,798.15 | $44,405,895 | 13:00:13 11/07/2026 | |
| 178 | ETH/USDC | $1,797.65 | $44,182,069 | 12:57:10 11/07/2026 | |
| 179 | ETH/USDT | $1,795.69 | $44,171,815 | 13:00:08 11/07/2026 | |
| 180 | ETH/USD | $1,795.74 | $43,732,203 | 13:03:16 11/07/2026 | |
| 181 | ETH/USDT | $1,797.18 | $42,699,027 | 13:00:11 11/07/2026 | |
| 182 | ETH/USDC | $1,797.39 | $42,411,728 | 12:57:10 11/07/2026 | |
| 183 | ETH/USDT | $1,793.94 | $42,188,632 | 13:00:11 11/07/2026 | |
| 184 | ETH/USDT | $1,794.71 | $40,505,905 | 13:00:09 11/07/2026 | |
| 185 | ETH/USD | $1,798.25 | $40,266,972 | 12:59:53 11/07/2026 | |
| 186 | ETH/USDT | $1,796.53 | $39,248,726 | 12:57:16 11/07/2026 | |
| 187 | ETH/USDT | $1,797.14 | $38,622,357 | 12:57:11 11/07/2026 | |
| 188 | ETH/USDT | $1,797.63 | $37,212,405 | 13:00:08 11/07/2026 | |
| 189 | ETH/USDT | $1,797.22 | $37,203,912 | 12:59:24 11/07/2026 | |
| 190 | ETH/USDT | $1,797.40 | $37,168,820 | 12:57:12 11/07/2026 | |
| 191 | ETH/USDT | $1,797.28 | $37,153,034 | 13:00:07 11/07/2026 | |
| 192 | ETH/USDT | $2,562.97 | $37,123,752 | 13:00:11 11/07/2026 | |
| 193 | ETH/USDT | $1,797.34 | $37,092,983 | 12:57:11 11/07/2026 | |
| 194 | ETH/USDC | $1,796.90 | $35,725,021 | 12:54:08 11/07/2026 | |
| 195 | ETH/USDC | $1,794.45 | $35,498,635 | 13:00:12 11/07/2026 | |
| 196 | ETH/USDC | $1,798.19 | $35,487,150 | 13:00:08 11/07/2026 | |
| 197 | ETH/USDC | $1,797.17 | $35,418,809 | 12:54:08 11/07/2026 | |
| 198 | ETH/vETH | $1,797.21 | $34,952,000 | 12:57:11 11/07/2026 | |
| 199 | ETH/USDT | $1,793.99 | $34,327,079 | 13:00:16 11/07/2026 | |
| 200 | ETH/USDT | $1,797.09 | $33,736,437 | 12:54:08 11/07/2026 | |
| 201 | ETH/USDT | $1,794.45 | $33,591,653 | 13:00:12 11/07/2026 | |
| 202 | ETH/USDT | $1,797.07 | $33,437,906 | 13:00:08 11/07/2026 | |
| 203 | ETH/USDT | $1,796.83 | $33,422,592 | 13:00:07 11/07/2026 | |
| 204 | ETH/USD | $1,793.63 | $33,084,908 | 13:00:16 11/07/2026 | |
| 205 | ETH/USDT | $1,794.35 | $32,619,939 | 13:00:08 11/07/2026 | |
| 206 | ETH/USDT | $1,796.66 | $32,582,473 | 13:00:08 11/07/2026 | |
| 207 | ETH/USDT | $1,797.34 | $32,187,182 | 12:57:10 11/07/2026 | |
| 208 | ETH/USD | $1,795.99 | $31,350,473 | 13:03:50 11/07/2026 | |
| 209 | ETH/USDT | $1,798.49 | $30,556,405 | 13:00:07 11/07/2026 | |
| 210 | ETH/USD | $1,794.14 | $29,849,518 | 13:00:16 11/07/2026 | |
| 211 | ETH/USD | $1,794.09 | $29,849,480 | 13:00:15 11/07/2026 | |
| 212 | ETH/USDT | $1,574.39 | $29,559,624 | 13:03:16 11/07/2026 | |
| 213 | ETH/USDT | $1,798.15 | $29,261,983 | 13:00:07 11/07/2026 | |
| 214 | ETH/USDC | $1,796.89 | $29,162,976 | 13:00:10 11/07/2026 | |
| 215 | ETH/USDT | $1,794.59 | $28,282,705 | 13:03:20 11/07/2026 | |
| 216 | ETH/KRW | $1,790.44 | $27,378,533 | 12:56:53 11/07/2026 | |
| 217 | ETH/USDT | $1,796.71 | $26,934,764 | 12:51:11 11/07/2026 | |
| 218 | ETH/USDT | $1,797.00 | $26,751,650 | 12:54:11 11/07/2026 | |
| 219 | ETH/USD | $1,798.30 | $26,200,793 | 13:00:09 11/07/2026 | |
| 220 | ETH/USDT | $1,796.97 | $25,936,872 | 13:00:15 11/07/2026 | |
| 221 | ETH/USDC | $1,797.19 | $25,909,043 | 12:50:59 11/07/2026 | |
| 222 | XAUT/ETH | $4,106.82 | $25,844,353 | 13:00:08 11/07/2026 | |
| 223 | ETH/BTC | $1,797.64 | $25,295,258 | 12:57:11 11/07/2026 | |
| 224 | ETH/USDC | $1,797.52 | $24,643,132 | 12:57:12 11/07/2026 | |
| 225 | ETH/USD | $1,796.62 | $24,508,836 | 12:57:12 11/07/2026 | |
| 226 | ETH/USD | $1,796.31 | $22,773,105 | 12:54:16 11/07/2026 | |
| 227 | ETH/USDT | $1,794.05 | $22,500,054 | 13:00:10 11/07/2026 | |
| 228 | ETH/USD | $1,795.66 | $21,964,227 | 13:03:15 11/07/2026 | |
| 229 | ETH/USDC | $1,797.27 | $21,609,241 | 12:48:08 11/07/2026 | |
| 230 | ETH/USDC | $1,798.19 | $21,292,244 | 13:00:09 11/07/2026 | |
| 231 | ETH/USDT | $1,797.07 | $20,062,701 | 13:00:09 11/07/2026 | |
| 232 | ETH/USD | $1,798.09 | $19,752,552 | 12:59:23 11/07/2026 | |
| 233 | ETH/USDT | $1,793.71 | $18,535,011 | 13:00:16 11/07/2026 | |
| 234 | ETH/USDC | $1,797.22 | $18,209,081 | 12:54:13 11/07/2026 | |
| 235 | ETH/USDC | $1,797.17 | $18,199,072 | 12:57:16 11/07/2026 | |
| 236 | ETH/USDT | $1,794.47 | $17,956,447 | 13:00:11 11/07/2026 | |
| 237 | ETH/USDT | $1,793.89 | $17,880,372 | 13:00:19 11/07/2026 | |
| 238 | ETH/USDT | $1,796.97 | $17,723,650 | 13:00:08 11/07/2026 | |
| 239 | ETH/USDT | $1,797.22 | $17,425,116 | 12:57:07 11/07/2026 | |
| 240 | ETH/USDT | $1,796.93 | $16,747,316 | 13:00:08 11/07/2026 | |
| 241 | ETH/USDT | $1,796.51 | $16,746,759 | 13:00:08 11/07/2026 | |
| 242 | ETH/USD | $1,796.51 | $16,294,529 | 12:57:15 11/07/2026 | |
| 243 | ETH/USDT | $1,794.81 | $15,940,483 | 13:00:12 11/07/2026 | |
| 244 | ETH/USDT | $1,794.81 | $15,749,351 | 13:00:12 11/07/2026 | |
| 245 | ETH/USDT | $1,798.39 | $15,581,437 | 13:00:07 11/07/2026 | |
| 246 | ETH/FDUSD | $1,797.50 | $15,189,050 | 13:00:07 11/07/2026 | |
| 247 | ETH/USD | $1,796.51 | $14,929,130 | 12:57:17 11/07/2026 | |
| 248 | ETH/USDT | $1,793.31 | $14,684,973 | 13:00:15 11/07/2026 | |
| 249 | ETH/USDC | $1,796.68 | $14,173,143 | 12:57:17 11/07/2026 | |
| 250 | ETH/USD | $1,796.33 | $13,962,539 | 11:33:53 11/07/2026 | |
| 251 | ETH/KRW | $1,789.78 | $13,932,900 | 12:59:53 11/07/2026 | |
| 252 | ETH/USDT | $1,796.67 | $12,981,884 | 13:00:07 11/07/2026 | |
| 253 | ETH/BTC | $1,798.69 | $12,224,490 | 13:00:16 11/07/2026 | |
| 254 | ETH/USDT | $1,796.48 | $12,058,719 | 13:00:08 11/07/2026 | |
| 255 | ETH/USDT | $1,794.97 | $11,739,632 | 13:00:10 11/07/2026 | |
| 256 | ETH/EUR | $1,798.22 | $11,666,771 | 12:57:08 11/07/2026 | |
| 257 | ETH/USDC | $1,797.00 | $11,460,054 | 13:00:15 11/07/2026 | |
| 258 | ETH/USD | $1,798.16 | $11,353,907 | 13:00:16 11/07/2026 | |
| 259 | ETH/USDT | $1,797.35 | $11,351,263 | 12:57:11 11/07/2026 | |
| 260 | ETH/USDC | $1,796.54 | $11,069,028 | 13:00:11 11/07/2026 | |
| 261 | ETH/USD | $1,796.63 | $10,805,142 | 13:00:15 11/07/2026 | |
| 262 | ETH/USDC | $1,796.53 | $10,717,073 | 12:57:15 11/07/2026 | |
| 263 | ETH/USDC | $1,796.63 | $10,620,009 | 12:57:17 11/07/2026 | |
| 264 | ETH/FDUSD | $1,797.07 | $10,599,316 | 12:56:54 11/07/2026 | |
| 265 | ETH/USDT | $1,794.73 | $10,253,904 | 13:03:15 11/07/2026 | |
| 266 | ETH/BTC | $1,797.19 | $10,156,574 | 12:48:08 11/07/2026 | |
| 267 | ETH/USD | $1,796.76 | $10,137,798 | 12:57:17 11/07/2026 | |
| 268 | ETH/USD | $1,794.23 | $10,058,695 | 13:00:07 11/07/2026 | |
| 269 | ETH/USDC | $1,797.02 | $10,036,076 | 13:00:15 11/07/2026 | |
| 270 | ETH/USDC | $1,796.61 | $9,858,015 | 12:57:16 11/07/2026 | |
| 271 | ETH/USDC | $1,796.75 | $9,827,077 | 12:54:08 11/07/2026 | |
| 272 | ETH/USDT | $1,796.67 | $9,795,646 | 13:00:08 11/07/2026 | |
| 273 | ETH/USDC | $1,798.14 | $9,532,670 | 12:59:53 11/07/2026 | |
| 274 | ETH/USDC | $1,796.51 | $9,484,793 | 13:00:08 11/07/2026 | |
| 275 | ETH/USD | $1,796.75 | $9,474,731 | 12:54:11 11/07/2026 | |
| 276 | ETH/USDT | $1,798.78 | $9,358,211 | 13:00:11 11/07/2026 | |
| 277 | ETH/USDT | $1,798.68 | $9,356,860 | 13:00:10 11/07/2026 | |
| 278 | ETH/USD | $1,799.73 | $9,356,860 | 13:00:07 11/07/2026 | |
| 279 | ETH/USDT | $1,798.68 | $9,356,860 | 13:00:07 11/07/2026 | |
| 280 | ETH/USDT | $1,798.68 | $9,356,860 | 13:00:07 11/07/2026 | |
| 281 | ETH/EUR | $1,799.21 | $9,284,219 | 12:59:24 11/07/2026 | |
| 282 | ETH/EUR | $1,798.18 | $9,045,351 | 12:57:11 11/07/2026 | |
| 283 | ETH/USDT | $1,796.38 | $8,885,031 | 12:48:08 11/07/2026 | |
| 284 | ETH/USDT | $1,796.24 | $8,793,004 | 12:53:35 11/07/2026 | |
| 285 | ETH/USDC | $1,795.59 | $8,792,744 | 13:03:15 11/07/2026 | |
| 286 | ETH/USDC | $1,796.11 | $8,789,917 | 13:03:16 11/07/2026 | |
| 287 | ETH/USD | $1,796.45 | $8,761,622 | 12:57:16 11/07/2026 | |
| 288 | ETH/USDC | $1,797.39 | $8,563,771 | 12:57:11 11/07/2026 | |
| 289 | ETH/USDC | $1,797.39 | $8,253,942 | 12:57:08 11/07/2026 | |
| 290 | ETH/USDC | $1,797.38 | $8,214,464 | 12:57:10 11/07/2026 | |
| 291 | ETH/BTC | $1,797.99 | $8,110,135 | 12:56:54 11/07/2026 | |
| 292 | ETH/USDC | $1,796.44 | $8,083,651 | 11:33:53 11/07/2026 | |
| 293 | ETH/USDT | $1,797.23 | $7,993,287 | 12:57:11 11/07/2026 | |
| 294 | ETH/USDT | $1,794.91 | $7,982,898 | 13:03:15 11/07/2026 | |
| 295 | ETH/U | $1,797.04 | $7,835,759 | 12:56:42 11/07/2026 | |
| 296 | ETH/USDT | $1,796.69 | $7,809,334 | 13:00:07 11/07/2026 | |
| 297 | ETH/USDT | $1,796.26 | $7,698,330 | 13:00:15 11/07/2026 | |
| 298 | ETH/BTC | $1,797.33 | $7,144,312 | 12:57:10 11/07/2026 | |
| 299 | ETH/USDT | $1,797.08 | $7,009,151 | 12:54:11 11/07/2026 | |
| 300 | ETH/USDC | $1,796.99 | $6,961,180 | 12:56:53 11/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 11/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,771,461,867 với tỷ giá $1,796.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.