Ethereum ETH
Xếp hạng #2
04:18:00 05/03/2026
Giá Ethereum (ETH)
$2,146.13 9.25%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,159.87 | $27,788,825,599 | 03:54:15 05/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,153.66 | $18,525,684,988 | 04:03:15 05/03/2026 |
| 3 |  FameEX |
ETH/USDT | $2,154.92 | $17,295,262,624 | 03:57:17 05/03/2026 |
| 4 |  Binance |
ETH/USDT | $2,159.51 | $16,912,280,356 | 03:54:16 05/03/2026 |
| 5 |  OKX |
ETH/USDT | $2,163.18 | $15,769,704,855 | 03:56:32 05/03/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,154.86 | $13,260,075,878 | 03:57:16 05/03/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,155.75 | $11,948,863,870 | 03:57:16 05/03/2026 |
| 8 |  Bitspay |
USDT/ETH | $0.0004628 | $11,208,987,868 | 04:00:16 05/03/2026 |
| 9 |  Tapbit |
ETH/USDT | $2,155.74 | $10,930,781,722 | 03:57:15 05/03/2026 |
| 10 |  Gate |
ETH/USDT | $2,160.78 | $10,409,172,328 | 03:54:19 05/03/2026 |
| 11 |  BVOX |
ETH/USDT | $2,154.88 | $9,491,125,662 | 03:57:15 05/03/2026 |
| 12 |  Batonex |
ETH/USDT | $2,153.29 | $8,876,453,102 | 04:03:15 05/03/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,155.30 | $8,456,949,842 | 03:57:16 05/03/2026 |
| 14 |  BitMart |
ETH/USDT | $2,157.00 | $7,345,192,692 | 03:57:16 05/03/2026 |
| 15 |  CoinW |
ETH/USDT | $2,155.03 | $6,843,530,027 | 03:57:17 05/03/2026 |
| 16 |  Hotcoin |
ETH/USDT | $2,151.76 | $6,608,414,856 | 04:00:18 05/03/2026 |
| 17 |  BiKing |
ETH/USDT | $2,151.45 | $6,539,687,109 | 04:00:18 05/03/2026 |
| 18 |  BitxEX |
ETH/USDT | $2,153.84 | $6,406,294,404 | 04:03:17 05/03/2026 |
| 19 |  CoinUp.io |
ETH/USDT | $2,155.65 | $6,388,478,310 | 03:57:19 05/03/2026 |
| 20 |  NovaEx |
ETH/USDT | $2,153.78 | $6,198,249,030 | 04:03:16 05/03/2026 |
| 21 |  Pionex |
ETH/USDT | $2,155.38 | $5,639,879,435 | 03:57:16 05/03/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,153.70 | $5,604,522,709 | 04:03:17 05/03/2026 |
| 23 |  Bybit |
ETH/USDT | $2,160.99 | $5,438,024,237 | 03:54:16 05/03/2026 |
| 24 |  Echobit |
ETH/USDT | $2,155.50 | $5,255,052,416 | 03:57:16 05/03/2026 |
| 25 |  BTCC |
ETH/USDT | $2,160.29 | $5,081,182,615 | 03:57:15 05/03/2026 |
| 26 |  Tebbit |
ETH/USDT | $2,153.78 | $4,613,936,870 | 04:03:16 05/03/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,151.36 | $4,462,417,394 | 04:00:18 05/03/2026 |
| 28 |  Toobit |
ETH/USDT | $2,155.65 | $4,280,604,795 | 03:57:17 05/03/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,156.55 | $4,115,846,033 | 03:57:15 05/03/2026 |
| 30 | Binance |
ETH/USDC | $2,159.91 | $4,058,155,670 | 03:54:16 05/03/2026 |
| 31 |  WEEX |
ETH/USDT | $2,155.19 | $4,014,551,427 | 03:57:18 05/03/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,153.37 | $3,965,404,015 | 04:03:15 05/03/2026 |
| 33 |  Bitget |
ETH/USDT | $2,160.71 | $3,927,614,568 | 03:54:15 05/03/2026 |
| 34 |  UZX |
ETH/USDT | $2,155.14 | $3,781,093,813 | 03:57:15 05/03/2026 |
| 35 |  CoinChief |
ETH/USDT | $2,151.36 | $3,625,407,648 | 04:00:16 05/03/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,157.87 | $3,307,340,451 | 03:57:09 05/03/2026 |
| 37 |  WHXEX |
ETH/USDT | $2,153.68 | $2,673,799,401 | 04:03:15 05/03/2026 |
| 38 | BTCC |
ETH/USDT | $2,160.75 | $2,662,360,584 | 03:57:09 05/03/2026 |
| 39 |  Websea |
ETH/USDT | $2,153.44 | $2,654,202,039 | 04:03:15 05/03/2026 |
| 40 |  Bitrue |
ETH/USDT | $2,151.34 | $2,408,024,139 | 04:00:17 05/03/2026 |
| 41 |  Coinlocally |
ETH/USDT | $2,155.36 | $2,302,411,370 | 03:57:17 05/03/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,156.66 | $2,262,821,079 | 03:57:15 05/03/2026 |
| 43 |  CRMClick |
ETH/USDT | $2,151.64 | $2,200,684,272 | 04:03:15 05/03/2026 |
| 44 |  HTX |
ETH/USDT | $2,152.44 | $2,198,650,623 | 03:57:24 05/03/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $2,155.75 | $2,114,015,406 | 03:57:16 05/03/2026 |
| 46 |  Coinbase International Exchange |
ETH/USDC | $2,151.19 | $2,028,992,623 | 04:06:15 05/03/2026 |
| 47 |  AllinX |
ETH/USDT | $2,153.78 | $1,946,023,927 | 04:03:15 05/03/2026 |
| 48 |  Bitunix |
ETH/USDT | $2,156.91 | $1,937,660,381 | 03:57:15 05/03/2026 |
| 49 | CoinUp.io |
ETH/USDT | $2,157.98 | $1,920,989,395 | 03:57:09 05/03/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $2,161.04 | $1,906,443,623 | 03:54:15 05/03/2026 |
| 51 |  PrimeXBT |
ETH/USDT | $2,149.57 | $1,701,914,576 | 04:06:16 05/03/2026 |
| 52 |  KCEX |
ETH/USDT | $2,156.00 | $1,651,314,795 | 03:57:15 05/03/2026 |
| 53 |  Hibt |
ETH/USDT | $2,156.71 | $1,637,567,149 | 03:57:22 05/03/2026 |
| 54 |  Koinbay |
ETH/USDT | $3,342.81 | $1,539,899,499 | 04:00:15 05/03/2026 |
| 55 | Binance |
ETH/USDT | $2,158.44 | $1,496,855,553 | 03:56:54 05/03/2026 |
| 56 | Websea |
ETH/USDT | $2,152.54 | $1,445,864,530 | 04:00:32 05/03/2026 |
| 57 |  Hyperliquid |
ETH/USD | $2,154.49 | $1,380,165,104 | 03:57:26 05/03/2026 |
| 58 | Tapbit |
ETH/USDT | $2,158.11 | $1,370,796,519 | 03:57:08 05/03/2026 |
| 59 |  Coinstore |
ETH/USDT | $2,156.44 | $1,363,206,911 | 03:57:10 05/03/2026 |
| 60 | CoinW |
ETH/USDC | $2,159.90 | $1,337,091,070 | 03:54:16 05/03/2026 |
| 61 |  Deepcoin |
ETH/USDT | $2,155.29 | $1,310,617,981 | 03:57:15 05/03/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,149.42 | $1,260,403,369 | 04:06:22 05/03/2026 |
| 63 |  KuCoin |
ETH/USDT | $2,159.80 | $1,170,595,664 | 03:55:23 05/03/2026 |
| 64 |  EasiCoin |
ETH/USDT | $2,153.67 | $1,167,239,392 | 04:03:16 05/03/2026 |
| 65 |  MGBX |
ETH/USDT | $2,153.71 | $1,157,986,524 | 04:03:16 05/03/2026 |
| 66 |  BingX |
ETH/USDT | $2,155.26 | $1,156,621,194 | 03:57:17 05/03/2026 |
| 67 |  MEXC |
ETH/USDT | $2,166.97 | $1,098,201,640 | 03:51:08 05/03/2026 |
| 68 |  Aster |
ETH/USDT | $2,161.47 | $1,075,133,828 | 03:54:15 05/03/2026 |
| 69 |  CoinP |
ETH/USDT | $2,154.00 | $1,057,377,056 | 04:03:11 05/03/2026 |
| 70 | Biconomy.com |
ETH/USDT | $2,159.06 | $1,050,142,388 | 03:57:10 05/03/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,151.02 | $1,035,567,808 | 04:00:15 05/03/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,154.01 | $930,126,510 | 04:03:15 05/03/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $2,154.43 | $929,624,081 | 04:03:15 05/03/2026 |
| 74 | BitMart |
ETH/USDT | $2,160.96 | $928,681,197 | 03:57:08 05/03/2026 |
| 75 |  Zoomex |
ETH/USDT | $2,160.29 | $926,254,193 | 03:54:23 05/03/2026 |
| 76 |  BTSE |
ETH/USDT | $2,151.64 | $925,536,889 | 04:00:16 05/03/2026 |
| 77 |  Ulink |
ETH/USDT | $2,153.55 | $923,364,771 | 04:03:11 05/03/2026 |
| 78 |  Millionero |
ETH/USDT | $2,154.01 | $906,345,808 | 04:03:17 05/03/2026 |
| 79 | Pionex |
ETH/USDT | $2,157.58 | $880,427,825 | 03:57:10 05/03/2026 |
| 80 | Batonex |
ETH/USDT | $2,153.87 | $872,092,614 | 04:03:09 05/03/2026 |
| 81 | NovaEx |
ETH/USDT | $2,155.37 | $793,172,524 | 04:03:11 05/03/2026 |
| 82 | KuCoin |
ETH/USDT | $2,156.18 | $784,829,016 | 03:57:19 05/03/2026 |
| 83 |  Picol |
ETH/USDT | $2,154.61 | $780,220,087 | 04:03:12 05/03/2026 |
| 84 | WEEX |
ETH/USDT | $2,157.58 | $771,173,020 | 03:57:09 05/03/2026 |
| 85 |  XXKK |
ETH/USDT | $2,025.80 | $758,437,755 | 04:03:07 05/03/2026 |
| 86 |  4E |
ETH/USDT | $2,153.04 | $741,727,724 | 04:00:10 05/03/2026 |
| 87 |  BitbabyExchange |
ETH/USDT | $2,169.93 | $736,229,836 | 03:48:16 05/03/2026 |
| 88 | OrangeX |
ETH/USDT | $2,157.99 | $734,724,626 | 03:57:10 05/03/2026 |
| 89 |  Aivora Exchange |
ETH/USDT | $2,152.23 | $721,512,494 | 04:03:17 05/03/2026 |
| 90 |  ASTX |
ETH/USDT | $2,153.69 | $715,836,867 | 04:03:08 05/03/2026 |
| 91 | Tebbit |
ETH/USDT | $2,153.69 | $714,613,769 | 04:03:08 05/03/2026 |
| 92 |  XT.COM |
ETH/USDT | $2,157.58 | $713,300,780 | 03:57:09 05/03/2026 |
| 93 | BitxEX |
ETH/USDT | $2,154.60 | $711,452,580 | 04:03:12 05/03/2026 |
| 94 |  Bitop |
ETH/USDT | $2,152.44 | $699,239,490 | 04:03:16 05/03/2026 |
| 95 |  BitTap |
ETH/USDT | $2,153.47 | $698,522,069 | 04:03:16 05/03/2026 |
| 96 | UZX |
ETH/USDT | $2,157.58 | $694,502,275 | 03:57:08 05/03/2026 |
| 97 |  LBank |
ETH/USDT | $2,157.74 | $682,767,327 | 03:57:11 05/03/2026 |
| 98 | FameEX |
ETH/USDT | $2,158.15 | $679,001,846 | 03:57:10 05/03/2026 |
| 99 | VOOX Exchange |
ETH/USDT | $2,152.32 | $678,039,017 | 04:00:14 05/03/2026 |
| 100 | NovaEx |
ETH/USDC | $2,153.69 | $663,183,823 | 04:03:16 05/03/2026 |
| 101 |  BitGW Exchange |
ETH/USDT | $2,153.06 | $641,965,173 | 04:00:11 05/03/2026 |
| 102 | OKX |
ETH/USDT | $2,158.65 | $636,317,671 | 03:56:54 05/03/2026 |
| 103 |  Crypto.com Exchange |
ETH/USD | $2,158.04 | $631,536,238 | 03:57:10 05/03/2026 |
| 104 | Toobit |
ETH/USDT | $2,157.75 | $630,242,730 | 03:57:10 05/03/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $2,159.69 | $629,743,897 | 03:56:29 05/03/2026 |
| 106 | DigiFinex |
ETH/USDT | $2,160.91 | $623,519,786 | 03:54:10 05/03/2026 |
| 107 |  Lighter |
ETH/USDC | $2,150.81 | $612,314,860 | 04:00:15 05/03/2026 |
| 108 | Gate |
ETH/USDT | $2,158.86 | $611,162,176 | 03:56:54 05/03/2026 |
| 109 |  GroveX |
ETH/USDT | $2,166.51 | $601,865,838 | 04:00:12 05/03/2026 |
| 110 |  YUBIT |
ETH/USDT | $2,155.29 | $587,991,228 | 03:57:15 05/03/2026 |
| 111 | Hibt |
ETH/USDT | $2,157.83 | $585,318,563 | 03:57:10 05/03/2026 |
| 112 | BiKing |
ETH/USDT | $2,151.73 | $580,367,311 | 04:00:09 05/03/2026 |
| 113 | CoinP |
ETH/USDT | $2,153.59 | $571,984,299 | 04:03:15 05/03/2026 |
| 114 |  EdgeX |
ETH/USD | $2,147.27 | $566,098,972 | 04:09:15 05/03/2026 |
| 115 | KCEX |
ETH/USDT | $2,158.25 | $527,670,473 | 03:57:09 05/03/2026 |
| 116 | Crypto.com Exchange |
ETH/USD | $2,162.27 | $524,744,222 | 03:54:17 05/03/2026 |
| 117 | AscendEX |
ETH/USDT | $2,161.58 | $503,673,957 | 03:54:07 05/03/2026 |
| 118 |  AstralX |
ETH/USDT | $2,153.08 | $503,507,867 | 04:03:09 05/03/2026 |
| 119 |  SunX |
ETH/USDT | $2,153.95 | $501,757,588 | 04:03:09 05/03/2026 |
| 120 | Binance |
ETH/USD1 | $2,158.35 | $500,458,910 | 03:56:54 05/03/2026 |
| 121 | CoinW |
ETH/USDT | $2,158.29 | $496,878,770 | 03:57:10 05/03/2026 |
| 122 |  BiFinance |
ETH/USDT | $2,158.04 | $487,335,372 | 03:57:09 05/03/2026 |
| 123 | Binance |
ETH/USDC | $2,158.58 | $487,326,995 | 03:56:54 05/03/2026 |
| 124 | Toobit |
ETH/USDC | $2,155.99 | $486,835,440 | 03:57:17 05/03/2026 |
| 125 |  CrypFine |
ETH/USDT | $2,154.27 | $476,817,057 | 04:03:11 05/03/2026 |
| 126 | Bybit |
ETH/USDT | $2,161.18 | $464,187,122 | 03:54:14 05/03/2026 |
| 127 |  YEX |
ETH/USDT | $2,153.83 | $450,488,908 | 04:03:16 05/03/2026 |
| 128 | Ourbit |
ETH/USDT | $2,159.39 | $431,478,200 | 03:57:10 05/03/2026 |
| 129 |  EagleX |
ETH/USDT | $2,153.76 | $405,683,625 | 04:03:15 05/03/2026 |
| 130 |  IndoEx |
ETH/USDT | $2,157.82 | $402,416,058 | 04:03:14 05/03/2026 |
| 131 |  HyperPay Futures |
ETH/USDT | $2,145.76 | $402,193,610 | 04:09:16 05/03/2026 |
| 132 |  KTX |
ETH/USDT | $2,153.97 | $395,076,566 | 04:03:11 05/03/2026 |
| 133 | Hotcoin |
ETH/USDT | $2,157.65 | $391,093,875 | 04:00:24 05/03/2026 |
| 134 |  Dmex |
ETH/USD | $2,150.96 | $384,906,473 | 04:06:15 05/03/2026 |
| 135 | AstralX |
ETH/USDT | $2,153.87 | $365,923,194 | 04:03:16 05/03/2026 |
| 136 | WhiteBIT |
ETH/USDT | $2,160.93 | $356,082,360 | 03:54:07 05/03/2026 |
| 137 | BVOX |
ETH/USDT | $2,158.07 | $344,638,155 | 03:57:10 05/03/2026 |
| 138 |  Cryptomus |
ETH/USDT | $2,154.34 | $341,855,954 | 04:03:08 05/03/2026 |
| 139 |  P2B |
ETH/USDT | $2,159.83 | $329,915,375 | 03:54:14 05/03/2026 |
| 140 | CoinChief |
ETH/USDT | $2,154.60 | $324,826,654 | 04:03:12 05/03/2026 |
| 141 | Ulink |
ETH/USDT | $2,153.65 | $320,822,426 | 04:03:18 05/03/2026 |
| 142 |  BlockFin |
ETH/USDT | $2,153.92 | $318,281,186 | 04:03:15 05/03/2026 |
| 143 | BingX |
ETH/USDT | $2,158.08 | $317,722,206 | 03:57:10 05/03/2026 |
| 144 | BlockFin |
ETH/USDT | $2,154.80 | $305,937,976 | 04:03:11 05/03/2026 |
| 145 |  Grvt |
ETH/USDT | $2,145.76 | $304,474,668 | 04:09:24 05/03/2026 |
| 146 |  Deribit |
ETH/USD | $2,167.28 | $303,025,035 | 03:51:50 05/03/2026 |
| 147 |  KlicklX |
ETH/USDT | $2,153.43 | $302,579,879 | 04:03:09 05/03/2026 |
| 148 | SunX |
ETH/USDT | $2,153.65 | $302,072,237 | 04:03:17 05/03/2026 |
| 149 |  Bullish |
ETH/USDC | $2,153.62 | $300,960,240 | 04:00:10 05/03/2026 |
| 150 | IndoEx |
ETH/BTC | $2,157.83 | $293,937,751 | 04:03:14 05/03/2026 |
| 151 |  Pacifica |
ETH/USD | $2,147.25 | $289,096,997 | 04:09:15 05/03/2026 |
| 152 | Crypto.com Exchange |
ETH/USDT | $2,157.63 | $285,721,048 | 03:57:10 05/03/2026 |
| 153 | AllinX |
ETH/USDT | $2,152.39 | $284,064,218 | 04:00:08 05/03/2026 |
| 154 | YEX |
ETH/USDC | $2,153.74 | $257,845,964 | 04:03:16 05/03/2026 |
| 155 | BitradeX |
ETH/USDT | $2,152.40 | $254,104,643 | 04:00:11 05/03/2026 |
| 156 |  Coinflare |
ETH/USDT | $2,155.52 | $247,230,447 | 04:03:15 05/03/2026 |
| 157 | BTCC |
ETH/USDC | $2,160.75 | $243,413,541 | 03:57:09 05/03/2026 |
| 158 |  OneEx |
ETH/USDT | $2,153.76 | $242,855,280 | 04:03:16 05/03/2026 |
| 159 | YUBIT |
ETH/USDT | $2,157.57 | $237,276,039 | 03:57:08 05/03/2026 |
| 160 |  Poloniex |
ETH/USDT | $2,159.22 | $233,408,629 | 03:54:07 05/03/2026 |
| 161 | EagleX |
ETH/USDT | $2,153.68 | $231,950,267 | 04:03:07 05/03/2026 |
| 162 |  Extended |
ETH/USD | $2,146.98 | $213,899,001 | 04:09:16 05/03/2026 |
| 163 | Echobit |
ETH/USDT | $2,157.59 | $212,794,015 | 03:57:09 05/03/2026 |
| 164 |  Bitcastle |
ETH/USDT | $2,153.88 | $210,207,072 | 04:03:09 05/03/2026 |
| 165 | KCEX |
ETH/USDC | $2,155.98 | $205,013,451 | 03:57:15 05/03/2026 |
| 166 | Coinlocally |
ETH/USDT | $2,154.18 | $201,744,322 | 04:03:09 05/03/2026 |
| 167 | Tapbit |
ETH/USDC | $2,158.25 | $198,112,245 | 03:57:08 05/03/2026 |
| 168 | Bitget |
ETH/USDT | $2,160.98 | $193,654,057 | 03:54:10 05/03/2026 |
| 169 | Aivora Exchange |
ETH/USDC | $2,153.44 | $193,566,042 | 04:03:17 05/03/2026 |
| 170 | Bybit |
ETH/USD | $2,159.52 | $185,946,467 | 03:54:16 05/03/2026 |
| 171 | Zoomex |
ETH/USDT | $2,163.25 | $185,717,337 | 03:51:08 05/03/2026 |
| 172 | BitbabyExchange |
ETH/USDC | $2,169.85 | $183,163,141 | 03:48:16 05/03/2026 |
| 173 | LBank |
ETH/USDT | $2,154.93 | $180,716,990 | 03:57:17 05/03/2026 |
| 174 |  Upbit |
ETH/KRW | $2,136.46 | $179,071,703 | 03:56:54 05/03/2026 |
| 175 |  BloFin |
ETH/USDT | $2,152.91 | $172,465,231 | 04:00:11 05/03/2026 |
| 176 |  Coincall |
ETH/USD | $2,153.87 | $171,697,055 | 04:06:15 05/03/2026 |
| 177 | BloFin |
ETH/USDT | $2,150.32 | $170,005,056 | 04:00:16 05/03/2026 |
| 178 |  Mars Exchange |
ETH/USDT | $2,153.50 | $167,423,990 | 04:03:07 05/03/2026 |
| 179 |  Backpack Exchange |
ETH/USDC | $2,151.54 | $162,960,487 | 04:00:16 05/03/2026 |
| 180 | Cofinex |
ETH/USD | $2,153.09 | $158,273,383 | 04:03:15 05/03/2026 |
| 181 | YEX |
ETH/USD | $2,153.86 | $157,850,204 | 04:03:16 05/03/2026 |
| 182 | IBIT Global |
ETH/USDT | $2,153.31 | $154,845,487 | 04:03:11 05/03/2026 |
| 183 |  BigONE |
ETH/USDT | $2,160.87 | $148,329,445 | 03:54:10 05/03/2026 |
| 184 | HTX |
ETH/USDT | $2,151.89 | $144,651,494 | 03:59:55 05/03/2026 |
| 185 |  SWFT Trade |
ETH/USDT | $2,151.96 | $144,469,602 | 04:03:12 05/03/2026 |
| 186 | CRMClick |
ETH/USDT | $2,151.96 | $144,469,212 | 04:03:11 05/03/2026 |
| 187 | Bitunix |
ETH/USDT | $2,157.57 | $143,450,808 | 03:57:09 05/03/2026 |
| 188 |  DeriW |
ETH/USDT | $2,151.84 | $139,503,147 | 04:06:16 05/03/2026 |
| 189 | WHXEX |
ETH/USD | $2,153.54 | $136,363,214 | 04:03:15 05/03/2026 |
| 190 | Koinbay |
ETH/USDT | $2,152.75 | $125,389,017 | 04:00:10 05/03/2026 |
| 191 | WHXEX |
ETH/USDT | $2,153.38 | $121,690,285 | 04:03:12 05/03/2026 |
| 192 |  MYX Finance |
ETH/USDT | $2,148.02 | $118,335,856 | 04:09:15 05/03/2026 |
| 193 | Deepcoin |
ETH/USDT | $2,157.82 | $116,273,822 | 03:57:08 05/03/2026 |
| 194 | IndoEx |
ETH/USDC | $2,158.05 | $116,156,831 | 04:03:14 05/03/2026 |
| 195 | Binance |
ETH/BTC | $2,159.70 | $115,501,171 | 03:56:42 05/03/2026 |
| 196 |  Flipster |
ETH/USDT | $2,160.49 | $115,403,950 | 04:00:16 05/03/2026 |
| 197 | KTX |
ETH/USDT | $2,153.39 | $115,048,587 | 04:03:16 05/03/2026 |
| 198 | Ju.com |
ETH/JU | $2,158.76 | $112,650,168 | 03:57:09 05/03/2026 |
| 199 |  Kraken |
ETH/USD | $2,152.59 | $112,368,126 | 03:59:54 05/03/2026 |
| 200 |  Phemex |
ETH/USDT | $2,154.79 | $110,913,263 | 03:57:16 05/03/2026 |
| 201 |  LMAX Digital |
ETH/USD | $2,154.92 | $108,513,444 | 04:03:09 05/03/2026 |
| 202 | Cofinex |
ETH/USDC | $2,153.49 | $108,125,949 | 04:03:15 05/03/2026 |
| 203 | BigONE |
ETH/BTC | $2,163.37 | $102,987,957 | 03:54:10 05/03/2026 |
| 204 | Binance |
ETH/BTC | $2,159.87 | $100,786,975 | 03:54:16 05/03/2026 |
| 205 | BingX |
ETH/USDC | $2,155.32 | $97,712,675 | 03:57:17 05/03/2026 |
| 206 | Hibt |
ETH/USDC | $2,157.69 | $97,412,565 | 03:57:10 05/03/2026 |
| 207 |  LATOKEN |
ETH/USDT | $2,172.68 | $96,937,373 | 03:54:07 05/03/2026 |
| 208 |  Azbit |
ETH/USDT | $2,159.24 | $95,565,395 | 03:57:09 05/03/2026 |
| 209 |  ALP.COM |
ETH/USDT | $2,154.76 | $93,374,289 | 04:03:11 05/03/2026 |
| 210 | Millionero |
ETH/USDT | $2,152.73 | $91,928,466 | 04:00:10 05/03/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,146.36 | $91,315,854 | 04:09:17 05/03/2026 |
| 212 | Pionex |
ETH/BTC | $2,157.90 | $90,193,653 | 03:57:10 05/03/2026 |
| 213 | Koinbay |
ETH/USDC | $2,151.76 | $89,926,793 | 04:00:10 05/03/2026 |
| 214 | Binance |
ETH/FDUSD | $2,158.39 | $88,390,831 | 03:56:54 05/03/2026 |
| 215 |  BYDFi |
ETH/USDT | $2,156.37 | $88,132,829 | 04:03:15 05/03/2026 |
| 216 | Ju.com |
ETH/USDT | $2,157.58 | $87,780,551 | 03:57:09 05/03/2026 |
| 217 | WHXEX |
ETH/USDC | $2,153.52 | $87,343,789 | 04:03:12 05/03/2026 |
| 218 | Phemex |
ETH/USDT | $2,157.58 | $83,220,599 | 03:57:11 05/03/2026 |
| 219 | GroveX |
ETH/FDUSD | $2,166.88 | $82,077,364 | 04:00:12 05/03/2026 |
| 220 | Picol |
ETH/BTC | $2,154.21 | $79,712,197 | 04:03:12 05/03/2026 |
| 221 | TruBit Pro Exchange |
ETH/USDT | $2,154.94 | $78,750,187 | 04:03:10 05/03/2026 |
| 222 |  Bithumb |
ETH/KRW | $2,134.16 | $77,740,102 | 03:59:54 05/03/2026 |
| 223 | CZR Exchange |
ETH/USDT | $2,153.86 | $76,869,103 | 04:03:09 05/03/2026 |
| 224 | WEEX |
ETH/USDC | $2,157.62 | $76,548,711 | 03:57:09 05/03/2026 |
| 225 |  ZKE |
ETH/USDT | $2,154.09 | $73,035,085 | 04:03:13 05/03/2026 |
| 226 |  AIA Exchange |
ETH/USDT | $2,152.83 | $72,511,525 | 04:03:09 05/03/2026 |
| 227 | Bitunix |
ETH/USD | $2,171.91 | $72,303,195 | 03:45:15 05/03/2026 |
| 228 | Cofinex |
ETH/BTC | $2,155.71 | $71,939,744 | 04:03:13 05/03/2026 |
| 229 | YUBIT |
ETH/USD | $2,155.78 | $71,470,695 | 03:57:15 05/03/2026 |
| 230 | Biconomy.com |
ETH/USDC | $2,159.01 | $68,458,734 | 03:57:10 05/03/2026 |
| 231 | Phemex |
ETH/USD | $2,157.06 | $67,921,780 | 03:57:16 05/03/2026 |
| 232 | Bitget |
ETH/BTC | $2,160.67 | $66,113,549 | 03:54:10 05/03/2026 |
| 233 |  ApeX Omni |
ETH/USDT | $2,150.31 | $65,354,781 | 04:06:16 05/03/2026 |
| 234 | MEXC |
ETH/USDC | $2,156.59 | $64,625,902 | 03:57:16 05/03/2026 |
| 235 |  Venus |
ETH/vETH | $2,152.43 | $63,724,868 | 04:00:12 05/03/2026 |
| 236 | KuCoin |
ETH/USDC | $2,159.79 | $62,801,392 | 03:55:23 05/03/2026 |
| 237 | UZX |
ETH/BTC | $2,157.54 | $60,128,734 | 03:57:08 05/03/2026 |
| 238 | Bullish |
ETH/USDT | $2,153.13 | $59,527,231 | 04:00:10 05/03/2026 |
| 239 |  SuperEx |
ETH/USDT | $2,153.39 | $59,416,725 | 04:00:13 05/03/2026 |
| 240 |  FIXT |
ETH/USDT | $2,146.27 | $58,439,593 | 04:09:15 05/03/2026 |
| 241 |  dYdX v4 |
ETH/USD | $2,150.02 | $56,981,000 | 04:07:20 05/03/2026 |
| 242 |  EVEDEX |
ETH/USD | $2,147.10 | $55,950,757 | 04:09:15 05/03/2026 |
| 243 | Zoomex |
ETH/USD | $2,160.29 | $55,767,199 | 03:54:23 05/03/2026 |
| 244 | Phemex |
ETH/USDC | $2,155.84 | $55,419,293 | 03:57:16 05/03/2026 |
| 245 |  Ekbit |
ETH/USDT | $2,153.79 | $55,184,270 | 04:03:16 05/03/2026 |
| 246 | Toobit |
ETH/USDC | $2,158.20 | $54,562,102 | 03:57:10 05/03/2026 |
| 247 |  Bit2Me |
ETH/USDC | $2,152.49 | $53,884,592 | 04:00:12 05/03/2026 |
| 248 | B2Z Exchange |
ETH/USD | $2,151.73 | $53,873,140 | 04:06:12 05/03/2026 |
| 249 | Bullish |
ETH/USD | $2,153.02 | $53,811,822 | 04:00:10 05/03/2026 |
| 250 | BITmarkets |
ETH/USD | $2,153.51 | $53,715,238 | 04:03:08 05/03/2026 |
| 251 | Deribit |
ETH/USD | $2,147.59 | $52,816,406 | 03:51:50 05/03/2026 |
| 252 | ZKE |
ETH/USDC | $2,154.04 | $52,421,285 | 04:03:13 05/03/2026 |
| 253 | Pionex |
ETH/SOL | $2,155.17 | $51,255,782 | 03:57:16 05/03/2026 |
| 254 |  BitDelta |
ETH/USDT | $2,153.85 | $50,497,017 | 04:03:11 05/03/2026 |
| 255 | XT.COM |
ETH/USD1 | $2,161.41 | $50,070,834 | 03:54:09 05/03/2026 |
| 256 | Pionex |
ETH/BTC | $2,155.31 | $48,216,938 | 03:57:16 05/03/2026 |
| 257 |  Bitstamp by Robinhood |
ETH/USD | $2,152.96 | $47,599,808 | 03:59:53 05/03/2026 |
| 258 |  Bitvavo |
ETH/EUR | $2,158.98 | $46,089,535 | 03:57:10 05/03/2026 |
| 259 | YEX |
ETH/USDT | $2,153.68 | $45,622,089 | 04:03:09 05/03/2026 |
| 260 | Azbit |
ETH/USDC | $2,158.92 | $44,934,909 | 03:57:09 05/03/2026 |
| 261 | BingX |
ETH/USD | $2,155.21 | $43,722,115 | 03:57:17 05/03/2026 |
| 262 | Binance |
ETH/EUR | $2,159.10 | $42,975,025 | 03:56:54 05/03/2026 |
| 263 | EasiCoin |
ETH/USD1 | $2,155.04 | $42,711,658 | 04:03:11 05/03/2026 |
| 264 |  CEEX exchange |
ETH/USDT | $2,065.60 | $40,907,396 | 04:03:09 05/03/2026 |
| 265 |  ONUS Pro |
ETH/VNDC | $2,151.28 | $40,630,422 | 04:00:16 05/03/2026 |
| 266 | BYDFi |
ETH/USDC | $2,156.51 | $40,433,485 | 04:03:15 05/03/2026 |
| 267 | Hotcoin |
ETH/USDC | $2,157.86 | $40,190,912 | 04:00:24 05/03/2026 |
| 268 |  LeveX |
ETH/USDT | $2,153.66 | $38,471,011 | 04:03:15 05/03/2026 |
| 269 | MGBX |
ETH/USDT | $2,153.99 | $37,651,219 | 04:03:12 05/03/2026 |
| 270 | Bitget |
ETH/BRL | $2,167.98 | $37,527,156 | 03:54:10 05/03/2026 |
| 271 | Kraken |
ETH/EUR | $2,152.55 | $37,336,697 | 03:59:54 05/03/2026 |
| 272 |  Paradex |
ETH/USD | $2,151.04 | $37,208,009 | 04:06:15 05/03/2026 |
| 273 | LBank |
ETH/USDC | $2,158.02 | $37,184,447 | 03:57:11 05/03/2026 |
| 274 |  Bitfinex |
ETH/USDT | $2,153.00 | $36,333,610 | 03:59:54 05/03/2026 |
| 275 | BYDFi |
ETH/USDT | $2,157.75 | $36,184,383 | 03:57:10 05/03/2026 |
| 276 | Bit2Me |
ETH/EUR | $2,153.90 | $35,712,137 | 04:00:12 05/03/2026 |
| 277 | Azbit |
ETH/BTC | $2,159.09 | $35,216,595 | 03:57:09 05/03/2026 |
| 278 | YEX |
XAUT/ETH | $5,110.67 | $34,041,835 | 04:03:09 05/03/2026 |
| 279 | CrypFine |
ETH/USDT | $2,150.79 | $33,980,963 | 04:00:16 05/03/2026 |
| 280 | BitTap |
ETH/USDT | $2,155.33 | $33,174,888 | 04:03:12 05/03/2026 |
| 281 | OneEx |
ETH/USDT | $2,153.36 | $33,126,041 | 04:03:12 05/03/2026 |
| 282 |  Gleec BTC |
ETH/USDT | $2,154.56 | $33,075,124 | 04:03:12 05/03/2026 |
| 283 |  Changelly PRO |
ETH/USDT | $2,160.70 | $33,064,296 | 03:57:10 05/03/2026 |
| 284 |  HitBTC |
ETH/USDT | $2,153.85 | $33,064,294 | 04:03:11 05/03/2026 |
| 285 |  Mandala Exchange |
ETH/USDT | $2,153.85 | $33,064,294 | 04:03:21 05/03/2026 |
| 286 |  FMFW.io |
ETH/USD | $2,160.01 | $33,053,835 | 03:57:10 05/03/2026 |
| 287 | Aivora Exchange |
ETH/USDT | $2,154.09 | $32,943,687 | 04:03:12 05/03/2026 |
| 288 | Bybit |
ETH/USDC | $2,161.08 | $32,438,097 | 03:54:14 05/03/2026 |
| 289 | BitbabyExchange |
ETH/USDT | $2,171.27 | $32,376,866 | 03:48:09 05/03/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,152.64 | $31,795,748 | 03:59:54 05/03/2026 |
| 291 |  C-Patex |
ETH/USDT | $2,152.34 | $31,752,631 | 04:00:15 05/03/2026 |
| 292 | WhiteBIT |
ETH/BTC | $2,162.26 | $31,594,112 | 03:54:07 05/03/2026 |
| 293 | Bitfinex |
ETH/USD | $2,152.40 | $31,241,437 | 03:59:54 05/03/2026 |
| 294 |  Nivex |
ETH/USDT | $2,154.36 | $31,133,244 | 04:03:09 05/03/2026 |
| 295 | Binance |
ETH/TRY | $2,150.38 | $30,866,498 | 03:56:54 05/03/2026 |
| 296 |  Qmall Exchange |
ETH/USDT | $2,158.07 | $28,657,981 | 03:57:10 05/03/2026 |
| 297 | Bitget |
ETH/USDC | $2,159.67 | $28,511,841 | 03:54:10 05/03/2026 |
| 298 | DigiFinex |
ETH/USDC | $2,161.39 | $28,313,039 | 03:54:10 05/03/2026 |
| 299 | Millionero |
ETH/USDC | $2,151.83 | $28,093,007 | 04:00:10 05/03/2026 |
| 300 | HTX |
ETH/USD | $2,152.56 | $27,901,777 | 03:57:24 05/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 05/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,788,825,599 với tỷ giá $2,159.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.