Ethereum ETH
Xếp hạng #2
11:44:48 15/11/2026
Giá Ethereum (ETH)
$1,814.74 -4.39%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,816.71 | $15,215,084,622 | 10:54:16 15/11/2026 |
| 2 |  KCEX |
ETH/USDT | $1,816.83 | $9,485,995,272 | 10:57:15 15/11/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,816.56 | $9,139,370,827 | 10:57:15 15/11/2026 |
| 4 |  CrypFine |
ETH/USDT | $1,816.83 | $8,689,454,945 | 10:57:15 15/11/2026 |
| 5 |  Gate |
ETH/USDT | $1,816.19 | $7,117,154,427 | 10:54:20 15/11/2026 |
| 6 |  FameEX |
ETH/USDT | $1,816.56 | $6,648,618,334 | 10:57:25 15/11/2026 |
| 7 |  Ourbit |
ETH/USDT | $1,816.58 | $6,177,780,715 | 10:57:16 15/11/2026 |
| 8 |  WOO X Pro |
ETH/USDT | $1,817.25 | $5,850,312,922 | 11:00:16 15/11/2026 |
| 9 |  Toobit |
ETH/USDT | $1,816.68 | $5,616,222,519 | 10:57:16 15/11/2026 |
| 10 |  Echobit |
ETH/USDT | $1,816.57 | $5,516,107,000 | 10:57:16 15/11/2026 |
| 11 |  Pionex |
ETH/USDT | $1,816.75 | $5,345,315,156 | 10:57:17 15/11/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,816.82 | $5,229,942,619 | 10:57:16 15/11/2026 |
| 13 |  CoinW |
ETH/USDT | $1,815.74 | $5,126,859,338 | 10:57:16 15/11/2026 |
| 14 |  WEEX |
ETH/USDT | $1,816.66 | $5,067,565,630 | 10:57:16 15/11/2026 |
| 15 |  BTCC |
ETH/USDT | $1,818.56 | $5,043,310,390 | 10:57:16 15/11/2026 |
| 16 |  KTX |
ETH/USDT | $1,817.24 | $4,408,062,608 | 11:00:16 15/11/2026 |
| 17 |  Bybit |
ETH/USDT | $1,816.05 | $4,150,795,804 | 10:54:16 15/11/2026 |
| 18 |  BiKing |
ETH/USDT | $1,817.82 | $4,143,350,605 | 11:00:15 15/11/2026 |
| 19 |  IBIT Global |
ETH/USDT | $1,817.01 | $3,919,668,906 | 11:00:17 15/11/2026 |
| 20 | Binance |
ETH/USDC | $1,816.64 | $3,851,228,138 | 10:54:16 15/11/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,816.75 | $3,831,024,942 | 10:57:19 15/11/2026 |
| 22 |  Bitget |
ETH/USDT | $1,816.09 | $3,121,770,927 | 10:54:16 15/11/2026 |
| 23 |  Cofinex |
ETH/USDT | $1,816.92 | $3,112,947,635 | 11:00:17 15/11/2026 |
| 24 |  Batonex |
ETH/USDT | $1,816.68 | $2,862,316,723 | 10:57:16 15/11/2026 |
| 25 |  CZR Exchange |
ETH/USDT | $1,817.20 | $2,842,526,425 | 11:00:15 15/11/2026 |
| 26 |  Biconomy.com |
ETH/USDT | $1,816.81 | $2,803,887,987 | 10:54:16 15/11/2026 |
| 27 |  UZX |
ETH/USDT | $1,816.34 | $2,693,994,207 | 10:57:15 15/11/2026 |
| 28 |  Websea |
ETH/USDT | $1,817.07 | $2,684,441,259 | 11:00:17 15/11/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,816.34 | $2,498,194,595 | 10:57:16 15/11/2026 |
| 30 |  ASTX |
ETH/USDT | $3,202.74 | $2,299,697,023 | 11:00:16 15/11/2026 |
| 31 |  Hyperliquid |
ETH/USDC | $1,816.73 | $2,179,579,583 | 10:54:27 15/11/2026 |
| 32 |  Koinbay |
ETH/USDT | $1,814.90 | $2,149,916,042 | 10:57:15 15/11/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,817.09 | $2,149,168,428 | 10:57:16 15/11/2026 |
| 34 |  idax exchange |
ETH/USDT | $1,817.25 | $2,138,905,087 | 11:00:17 15/11/2026 |
| 35 | CoinUp.io |
ETH/USDT | $1,817.68 | $2,035,041,925 | 10:57:08 15/11/2026 |
| 36 |  MEXC |
ETH/USDT | $1,816.74 | $2,005,870,919 | 10:57:16 15/11/2026 |
| 37 | BTCC |
ETH/USDT | $1,817.36 | $1,998,472,405 | 10:57:08 15/11/2026 |
| 38 |  Deepcoin |
ETH/USDT | $1,816.65 | $1,965,903,664 | 10:57:15 15/11/2026 |
| 39 |  MGBX |
ETH/USDT | $1,816.56 | $1,892,553,649 | 10:57:17 15/11/2026 |
| 40 |  BYDFi |
ETH/USDT | $1,816.52 | $1,878,571,456 | 10:54:15 15/11/2026 |
| 41 |  Hotcoin |
ETH/USDT | $1,817.05 | $1,871,134,328 | 10:57:18 15/11/2026 |
| 42 |  OrangeX |
ETH/USDT | $1,816.75 | $1,799,302,708 | 10:57:15 15/11/2026 |
| 43 | CoinW |
ETH/USDC | $1,816.12 | $1,670,198,874 | 10:57:16 15/11/2026 |
| 44 |  BlockFin |
ETH/USDT | $1,817.75 | $1,629,972,920 | 11:00:10 15/11/2026 |
| 45 |  Deribit |
ETH/USDC | $1,823.57 | $1,599,823,935 | 10:22:04 15/11/2026 |
| 46 |  HTX |
ETH/USDT | $1,816.67 | $1,564,269,006 | 10:54:16 15/11/2026 |
| 47 |  Aivora Exchange |
ETH/USDT | $1,817.06 | $1,518,399,131 | 11:00:15 15/11/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $1,816.70 | $1,464,487,347 | 10:54:15 15/11/2026 |
| 49 |  KuCoin |
ETH/USDT | $1,817.01 | $1,392,177,791 | 10:54:18 15/11/2026 |
| 50 |  OmniX |
ETH/USDT | $1,816.99 | $1,334,926,836 | 10:57:16 15/11/2026 |
| 51 |  Hibt |
ETH/USDT | $1,817.21 | $1,299,395,036 | 10:54:17 15/11/2026 |
| 52 | Deepcoin |
ETH/USD | $1,816.65 | $1,177,495,630 | 10:57:15 15/11/2026 |
| 53 |  Tebbit |
ETH/USDT | $1,817.24 | $1,072,322,496 | 11:00:17 15/11/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $1,816.57 | $1,033,725,007 | 11:00:16 15/11/2026 |
| 55 | Binance |
ETH/USDT | $1,817.35 | $1,015,824,034 | 10:56:42 15/11/2026 |
| 56 |  Zoomex |
ETH/USDT | $1,816.90 | $1,002,587,621 | 10:57:15 15/11/2026 |
| 57 |  SunX |
ETH/USDT | $1,818.95 | $929,300,114 | 11:01:08 15/11/2026 |
| 58 |  Ulink |
ETH/USDT | $1,817.98 | $928,879,483 | 11:00:07 15/11/2026 |
| 59 |  Aster |
ETH/USDT | $1,818.83 | $920,168,735 | 10:54:15 15/11/2026 |
| 60 | Tapbit |
ETH/USDT | $1,817.48 | $909,845,503 | 10:57:07 15/11/2026 |
| 61 |  BloFin |
ETH/USDT | $1,817.63 | $878,939,259 | 10:57:10 15/11/2026 |
| 62 |  BitradeX |
ETH/USDT | $1,816.99 | $856,792,385 | 10:57:15 15/11/2026 |
| 63 |  Lighter |
ETH/USDC | $1,817.10 | $835,874,277 | 10:57:15 15/11/2026 |
| 64 |  BingX |
ETH/USDT | $1,816.53 | $823,369,572 | 10:57:21 15/11/2026 |
| 65 |  AlphaX |
ETH/USDT | $1,818.87 | $721,835,993 | 11:00:23 15/11/2026 |
| 66 | KuCoin |
ETH/USDT | $1,817.03 | $704,439,132 | 10:56:23 15/11/2026 |
| 67 |  EdgeX |
ETH/USDC | $1,817.07 | $670,218,753 | 11:00:16 15/11/2026 |
| 68 | Gate |
ETH/USDT | $1,816.89 | $656,408,270 | 10:56:24 15/11/2026 |
| 69 | WEEX |
ETH/USDT | $1,817.69 | $623,203,763 | 10:57:08 15/11/2026 |
| 70 |  BASEKX |
ETH/USDT | $1,817.25 | $616,021,623 | 11:00:16 15/11/2026 |
| 71 |  Bitbaby |
ETH/USDT | $1,817.03 | $614,570,409 | 10:57:16 15/11/2026 |
| 72 | Batonex |
ETH/USDT | $1,817.74 | $599,869,052 | 10:57:12 15/11/2026 |
| 73 |  BitTap |
ETH/USDT | $1,817.07 | $569,338,897 | 11:00:16 15/11/2026 |
| 74 |  BitGW Exchange |
ETH/USDT | $1,817.80 | $567,648,036 | 10:57:09 15/11/2026 |
| 75 |  OKX |
ETH/USDT | $1,817.07 | $554,753,962 | 10:56:23 15/11/2026 |
| 76 |  Gems Trade |
ETH/USDT | $1,818.01 | $552,822,075 | 11:00:07 15/11/2026 |
| 77 |  OneBullEx |
ETH/USDT | $1,817.25 | $541,398,663 | 11:00:15 15/11/2026 |
| 78 |  IMBX |
ETH/USDT | $1,817.26 | $535,756,368 | 11:00:17 15/11/2026 |
| 79 | Biconomy.com |
ETH/USDT | $1,817.64 | $524,514,533 | 10:54:11 15/11/2026 |
| 80 |  PrimeXBT |
ETH/USDT | $1,816.93 | $520,762,689 | 11:00:16 15/11/2026 |
| 81 |  Coinbase Exchange |
ETH/USD | $1,817.94 | $516,398,041 | 10:56:59 15/11/2026 |
| 82 |  4E |
ETH/USDT | $1,817.69 | $502,690,275 | 10:57:10 15/11/2026 |
| 83 | HTX |
ETH/USDT | $1,818.19 | $502,451,309 | 10:59:23 15/11/2026 |
| 84 |  CRMClick |
ETH/USDT | $1,818.30 | $501,988,623 | 11:00:07 15/11/2026 |
| 85 | Pionex |
ETH/USDT | $1,817.69 | $489,838,421 | 10:57:08 15/11/2026 |
| 86 | DigiFinex |
ETH/USDT | $1,817.67 | $486,901,566 | 10:57:12 15/11/2026 |
| 87 |  BiFinance |
ETH/USDT | $1,817.26 | $474,890,873 | 10:57:07 15/11/2026 |
| 88 |  YUBIT |
ETH/USDT | $1,816.73 | $471,117,088 | 10:57:15 15/11/2026 |
| 89 | UZX |
ETH/USDT | $1,817.68 | $468,851,279 | 10:57:10 15/11/2026 |
| 90 | KCEX |
ETH/USDT | $1,817.28 | $468,578,060 | 10:57:07 15/11/2026 |
| 91 | x.me Exchange |
ETH/USDT | $1,817.68 | $451,278,575 | 10:57:13 15/11/2026 |
| 92 | Echobit |
ETH/USDT | $1,817.69 | $436,586,074 | 10:57:08 15/11/2026 |
| 93 |  Picol |
ETH/USDT | $1,817.70 | $431,937,982 | 11:00:07 15/11/2026 |
| 94 | Deepcoin |
ETH/USDT | $1,817.80 | $429,347,743 | 10:57:07 15/11/2026 |
| 95 | WhiteBIT |
ETH/USDT | $1,817.28 | $422,499,323 | 10:54:07 15/11/2026 |
| 96 | Bitget |
ETH/USDT | $1,818.83 | $417,784,317 | 10:55:10 15/11/2026 |
| 97 | OrangeX |
ETH/USDT | $1,817.65 | $388,658,520 | 10:57:10 15/11/2026 |
| 98 | Toobit |
ETH/USDC | $1,816.59 | $385,170,180 | 10:57:16 15/11/2026 |
| 99 | Aivora Exchange |
ETH/USDC | $1,816.79 | $383,978,677 | 11:00:15 15/11/2026 |
| 100 | Toobit |
ETH/USDT | $1,817.69 | $383,970,206 | 10:57:08 15/11/2026 |
| 101 |  Bitbase |
ETH/USDC | $1,816.64 | $380,860,006 | 10:57:17 15/11/2026 |
| 102 | Bybit |
ETH/USDT | $1,817.39 | $375,361,053 | 10:54:09 15/11/2026 |
| 103 | Binance |
ETH/USDC | $1,817.49 | $371,409,211 | 10:56:42 15/11/2026 |
| 104 | Echobit |
ETH/USDC | $1,817.77 | $359,966,182 | 10:57:08 15/11/2026 |
| 105 | Hotcoin |
ETH/USDT | $1,816.91 | $359,035,819 | 10:57:15 15/11/2026 |
| 106 | Deribit |
ETH/USD | $1,823.58 | $336,826,750 | 10:22:04 15/11/2026 |
| 107 |  HyperPay Futures |
ETH/USDT | $1,817.60 | $329,534,672 | 11:00:17 15/11/2026 |
| 108 | SunX |
ETH/USDT | $1,817.25 | $329,172,036 | 11:00:19 15/11/2026 |
| 109 | MEXC |
ETH/USDT | $1,822.44 | $318,866,141 | 10:48:12 15/11/2026 |
| 110 | Pionex |
BMNRX/ETH | $16.20 | $315,668,707 | 10:57:17 15/11/2026 |
| 111 |  XXKK |
ETH/USDT | $1,817.83 | $314,023,358 | 10:57:07 15/11/2026 |
| 112 | CrypFine |
ETH/USDT | $1,817.59 | $312,376,683 | 10:57:10 15/11/2026 |
| 113 | Bitbase |
ETH/USDT | $1,816.74 | $309,160,559 | 10:57:17 15/11/2026 |
| 114 |  SuperEx |
ETH/USDT | $1,817.76 | $304,646,026 | 10:57:12 15/11/2026 |
| 115 |  XT.COM |
ETH/USDT | $1,817.68 | $301,583,603 | 10:57:11 15/11/2026 |
| 116 |  BitxEX |
ETH/USDT | $1,818.28 | $301,540,896 | 11:00:12 15/11/2026 |
| 117 | Tebbit |
ETH/USDT | $1,817.71 | $301,139,953 | 11:00:09 15/11/2026 |
| 118 | BlockFin |
ETH/USDT | $1,817.12 | $295,519,410 | 11:00:15 15/11/2026 |
| 119 | Ourbit |
ETH/USDT | $1,817.84 | $286,864,680 | 10:57:07 15/11/2026 |
| 120 |  AstralX |
ETH/USDT | $1,816.35 | $280,238,247 | 10:57:15 15/11/2026 |
| 121 |  BigONE |
ETH/USDT | $1,817.69 | $275,234,814 | 10:57:07 15/11/2026 |
| 122 | BYDFi |
ETH/USD | $1,816.61 | $270,488,080 | 10:54:15 15/11/2026 |
| 123 |  IndoEx |
ETH/USDT | $1,818.34 | $268,556,623 | 10:57:11 15/11/2026 |
| 124 |  EasiCoin |
ETH/USDT | $1,817.07 | $262,202,124 | 11:00:16 15/11/2026 |
| 125 | YUBIT |
ETH/USDT | $1,817.68 | $257,349,073 | 10:57:10 15/11/2026 |
| 126 | XT.COM |
ETH/USD | $1,816.58 | $257,059,307 | 10:57:45 15/11/2026 |
| 127 |  Kalshi |
ETH/USD | $1,817.43 | $254,603,774 | 11:00:15 15/11/2026 |
| 128 | Bitbase |
ETH/USDT | $1,821.23 | $243,525,564 | 10:48:10 15/11/2026 |
| 129 |  OneEx |
ETH/USDT | $1,817.24 | $242,453,940 | 11:00:16 15/11/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $1,818.39 | $236,652,173 | 10:57:11 15/11/2026 |
| 131 |  EVEDEX |
ETH/USD | $1,817.71 | $225,885,136 | 11:00:15 15/11/2026 |
| 132 | Biconomy.com |
ETH/USDC | $1,817.37 | $218,878,270 | 10:54:11 15/11/2026 |
| 133 | CEEX exchange |
ETH/USDT | $1,818.20 | $207,714,082 | 11:00:09 15/11/2026 |
| 134 |  LBank |
ETH/USDT | $1,817.77 | $206,446,283 | 10:57:11 15/11/2026 |
| 135 |  Poloniex |
ETH/USDT | $1,816.62 | $206,206,688 | 10:59:23 15/11/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $1,763.47 | $205,538,140 | 07:21:18 15/11/2026 |
| 137 |  Pacifica |
ETH/USD | $1,817.66 | $201,606,536 | 11:00:15 15/11/2026 |
| 138 | IndoEx |
ETH/BTC | $1,818.34 | $194,783,894 | 10:57:11 15/11/2026 |
| 139 | Cofinex |
ETH/USDC | $1,816.76 | $188,452,814 | 11:00:17 15/11/2026 |
| 140 |  Bitrue |
ETH/USDT | $1,816.63 | $187,476,013 | 10:57:16 15/11/2026 |
| 141 | BTCC |
ETH/USDC | $1,817.32 | $185,727,325 | 10:57:08 15/11/2026 |
| 142 |  Variational |
ETH/USDC | $1,816.04 | $181,580,782 | 11:00:18 15/11/2026 |
| 143 | BYDFi |
ETH/USDT | $1,817.70 | $177,624,784 | 10:57:17 15/11/2026 |
| 144 | BitradeX |
ETH/USDT | $1,817.68 | $176,722,017 | 10:57:10 15/11/2026 |
| 145 | LBank |
ETH/USDT | $1,816.73 | $173,479,378 | 10:57:16 15/11/2026 |
| 146 | Websea |
ETH/USDT | $1,817.77 | $173,136,139 | 11:00:09 15/11/2026 |
| 147 | Hibt |
ETH/USDT | $1,817.44 | $170,731,554 | 10:54:08 15/11/2026 |
| 148 | CoinW |
ETH/USDT | $1,817.73 | $170,113,416 | 10:57:07 15/11/2026 |
| 149 | KCEX |
ETH/USDC | $1,816.86 | $163,366,091 | 10:57:15 15/11/2026 |
| 150 | BlockFin |
ETH/USDC | $1,817.97 | $162,188,529 | 11:00:10 15/11/2026 |
| 151 |  TRAIEX |
ETH/USDT | $1,817.71 | $157,900,395 | 11:00:10 15/11/2026 |
| 152 |  Bullish |
ETH/USDC | $1,817.18 | $157,683,706 | 10:57:10 15/11/2026 |
| 153 |  BTSE |
ETH/USDT | $1,816.77 | $155,677,098 | 10:57:15 15/11/2026 |
| 154 |  BITmarkets |
ETH/USDT | $1,816.77 | $155,581,568 | 10:57:15 15/11/2026 |
| 155 |  Bitcastle |
ETH/USDT | $1,817.69 | $152,946,455 | 11:00:10 15/11/2026 |
| 156 | BiKing |
ETH/USDT | $1,817.68 | $147,950,506 | 11:00:07 15/11/2026 |
| 157 |  Azbit |
ETH/USDT | $1,817.68 | $146,393,770 | 10:57:07 15/11/2026 |
| 158 | KuCoin |
ETH/USDC | $1,817.12 | $145,472,281 | 10:56:23 15/11/2026 |
| 159 |  B2Z Exchange |
ETH/USD | $1,818.85 | $144,947,987 | 11:00:16 15/11/2026 |
| 160 | TRAIEX |
ETH/USDT | $1,816.72 | $144,750,834 | 11:00:16 15/11/2026 |
| 161 | BloFin |
ETH/USDT | $1,816.91 | $142,708,308 | 10:57:16 15/11/2026 |
| 162 | Ulink |
ETH/USDT | $2,507.66 | $133,408,258 | 11:00:20 15/11/2026 |
| 163 | Tapbit |
ETH/USDC | $1,817.91 | $131,047,982 | 10:57:07 15/11/2026 |
| 164 |  Kraken |
ETH/USD | $1,818.02 | $130,798,025 | 10:59:57 15/11/2026 |
| 165 | OmniX |
ETH/USDT | $1,817.60 | $129,034,376 | 10:57:08 15/11/2026 |
| 166 |  Phemex |
ETH/USDT | $1,817.69 | $128,025,877 | 10:57:08 15/11/2026 |
| 167 |  BVOX |
ETH/USDT | $1,818.56 | $126,301,129 | 10:57:11 15/11/2026 |
| 168 | Bitunix |
ETH/USDT | $1,817.88 | $125,999,278 | 10:57:08 15/11/2026 |
| 169 |  Coinstore |
ETH/USDT | $1,817.02 | $124,470,847 | 10:57:07 15/11/2026 |
| 170 | Phemex |
ETH/USDT | $1,816.99 | $119,813,281 | 10:57:16 15/11/2026 |
| 171 |  Feather Exchange |
ETH/USDT | $1,817.56 | $117,367,304 | 11:00:12 15/11/2026 |
| 172 |  Upbit |
ETH/KRW | $1,880.45 | $117,320,011 | 10:56:23 15/11/2026 |
| 173 | Pionex |
ETH/BTC | $1,816.52 | $113,611,213 | 10:57:17 15/11/2026 |
| 174 | Zoomex |
ETH/USDT | $1,817.78 | $112,437,416 | 10:57:07 15/11/2026 |
| 175 |  Extended |
ETH/USD | $1,817.48 | $111,181,229 | 11:00:16 15/11/2026 |
| 176 |  Dexalot |
ETH/USDC | $1,816.07 | $109,608,826 | 10:57:08 15/11/2026 |
| 177 | Crypto.com Exchange |
ETH/USDT | $1,817.93 | $108,206,793 | 10:57:11 15/11/2026 |
| 178 | Bitbaby |
ETH/USDC | $1,816.87 | $107,219,555 | 10:57:16 15/11/2026 |
| 179 | Toobit |
ETH/USDC | $1,817.74 | $104,121,659 | 10:57:08 15/11/2026 |
| 180 | Bybit |
ETH/USD | $1,816.08 | $102,117,086 | 10:54:16 15/11/2026 |
| 181 | Aivora Exchange |
ETH/USDT | $1,818.06 | $101,871,090 | 11:00:09 15/11/2026 |
| 182 | ASTX |
ETH/USDT | $1,817.71 | $101,514,155 | 11:00:09 15/11/2026 |
| 183 |  AEGET |
ETH/USDT | $1,817.70 | $101,512,706 | 11:00:08 15/11/2026 |
| 184 | FameEX |
ETH/USDT | $1,817.20 | $100,246,845 | 10:57:07 15/11/2026 |
| 185 |  Grvt |
ETH/USDT | $1,745.91 | $100,037,705 | 07:51:17 15/11/2026 |
| 186 | Bitunix |
ETH/USD | $1,817.19 | $99,331,922 | 10:57:16 15/11/2026 |
| 187 | Phemex |
ETH/USD | $1,817.02 | $97,403,113 | 10:57:16 15/11/2026 |
| 188 | SuperEx |
ETH/USD1 | $1,818.15 | $97,217,185 | 10:57:12 15/11/2026 |
| 189 | Binance |
ETH/USD1 | $1,817.40 | $94,748,497 | 10:56:42 15/11/2026 |
| 190 | XT.COM |
ETH/USDC | $1,817.74 | $92,816,356 | 10:57:11 15/11/2026 |
| 191 | OneEx |
ETH/USDT | $1,817.68 | $89,909,417 | 11:00:07 15/11/2026 |
| 192 | BingX |
ETH/USDT | $1,817.83 | $86,711,839 | 10:57:07 15/11/2026 |
| 193 | BYDFi |
ETH/USDC | $1,816.94 | $84,501,688 | 10:54:15 15/11/2026 |
| 194 |  Coinbase Derivatives Exchange |
ETH/USD | $1,818.14 | $84,204,900 | 11:00:50 15/11/2026 |
| 195 | BloFin |
ETH/USDC | $1,817.63 | $84,148,783 | 10:57:10 15/11/2026 |
| 196 |  LMAX Digital |
ETH/USD | $1,816.58 | $79,471,889 | 10:57:08 15/11/2026 |
| 197 | WEEX |
ETH/USDC | $1,817.75 | $77,931,929 | 10:57:08 15/11/2026 |
| 198 |  Antarctic |
ETH/USDT | $1,816.66 | $77,598,315 | 11:00:17 15/11/2026 |
| 199 | IndoEx |
ETH/USDC | $1,818.47 | $77,280,644 | 10:57:11 15/11/2026 |
| 200 | LBank |
ETH/USDC | $1,817.80 | $77,110,065 | 10:57:11 15/11/2026 |
| 201 |  ALP.COM |
ETH/USDT | $1,817.72 | $74,684,367 | 11:00:10 15/11/2026 |
| 202 | Hibt |
ETH/USDC | $1,817.39 | $74,295,402 | 10:54:08 15/11/2026 |
| 203 |  AIA Exchange |
ETH/USDT | $1,817.98 | $73,097,427 | 11:00:07 15/11/2026 |
| 204 |  TxFlow |
ETH/USDC | $1,817.76 | $72,558,823 | 11:01:25 15/11/2026 |
| 205 | BigONE |
ETH/BTC | $1,814.62 | $72,088,453 | 10:57:07 15/11/2026 |
| 206 |  HashKey Exchange |
ETH/USD | $1,817.48 | $71,539,629 | 10:57:10 15/11/2026 |
| 207 | BitxEX |
ETH/USDT | $1,817.97 | $66,495,748 | 11:00:16 15/11/2026 |
| 208 |  Bitfinex |
ETH/USD | $1,819.50 | $66,430,106 | 10:59:23 15/11/2026 |
| 209 | YUBIT |
ETH/USD | $1,816.95 | $65,605,958 | 10:57:15 15/11/2026 |
| 210 | BitTap |
ETH/USDT | $1,817.76 | $65,337,001 | 11:00:07 15/11/2026 |
| 211 | Koinbay |
ETH/USDC | $1,817.79 | $65,103,175 | 10:57:14 15/11/2026 |
| 212 | idax exchange |
ETH/USDC | $1,817.84 | $64,785,536 | 11:00:09 15/11/2026 |
| 213 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,813.27 | $63,422,906 | 11:02:52 15/11/2026 |
| 214 |  BitDelta |
ETH/USDT | $1,819.22 | $62,514,883 | 10:51:08 15/11/2026 |
| 215 | Hotcoin |
ETH/USDC | $1,817.36 | $60,471,710 | 10:57:15 15/11/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $1,821.35 | $60,390,545 | 10:55:59 15/11/2026 |
| 217 | Koinbay |
ETH/USDT | $1,817.68 | $56,713,164 | 10:57:14 15/11/2026 |
| 218 | idax exchange |
ETH/USDT | $1,817.78 | $56,606,397 | 11:00:09 15/11/2026 |
| 219 |  Fluid (Ethereum) |
WSTETH/ETH | $2,266.46 | $51,885,941 | 10:59:11 15/11/2026 |
| 220 | Azbit |
ETH/USDC | $1,816.79 | $51,669,126 | 10:57:07 15/11/2026 |
| 221 | Bitbaby |
ETH/USDT | $1,817.73 | $50,130,685 | 10:57:07 15/11/2026 |
| 222 | IMBX |
ETH/USDT | $1,817.61 | $48,762,054 | 11:00:12 15/11/2026 |
| 223 | CZR Exchange |
ETH/USDT | $1,817.73 | $48,102,169 | 11:00:08 15/11/2026 |
| 224 |  Changelly |
ETH/USDT | $1,816.16 | $46,785,624 | 11:00:07 15/11/2026 |
| 225 |  FMFW.io |
ETH/USD | $1,817.28 | $46,783,098 | 10:57:08 15/11/2026 |
| 226 |  HitBTC |
ETH/USDT | $1,816.17 | $46,765,727 | 10:57:08 15/11/2026 |
| 227 |  Gleec BTC |
ETH/USDT | $1,816.16 | $46,761,193 | 11:00:07 15/11/2026 |
| 228 |  Mandala Exchange |
ETH/USDT | $1,816.16 | $46,756,069 | 11:00:10 15/11/2026 |
| 229 | B2Z Exchange |
ETH/USD | $1,818.74 | $45,825,155 | 11:00:07 15/11/2026 |
| 230 | BITmarkets |
ETH/USD | $1,818.21 | $45,738,856 | 10:57:12 15/11/2026 |
| 231 | Deribit |
ETH/USD | $1,818.14 | $45,728,240 | 10:22:04 15/11/2026 |
| 232 | Hotcoin |
ETH/USD | $1,817.15 | $43,523,793 | 10:57:18 15/11/2026 |
| 233 |  LeveX |
ETH/USDT | $1,817.54 | $43,497,281 | 11:00:16 15/11/2026 |
| 234 |  ApeX Omni |
ETH/USDT | $1,817.74 | $43,169,098 | 11:00:15 15/11/2026 |
| 235 |  Bithumb |
ETH/KRW | $1,878.95 | $41,850,054 | 10:59:53 15/11/2026 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $1,818.00 | $41,804,426 | 10:59:23 15/11/2026 |
| 237 |  Arcus |
ETH/USD | $1,816.76 | $41,436,118 | 11:00:23 15/11/2026 |
| 238 | Hyperliquid |
UETH/USDC | $1,816.90 | $40,866,110 | 10:54:11 15/11/2026 |
| 239 | MEXC |
ETH/USD | $1,816.83 | $40,739,205 | 10:57:16 15/11/2026 |
| 240 |  Buzzex |
ETH/USDT | $1,818.02 | $40,674,374 | 11:00:07 15/11/2026 |
| 241 | MGBX |
ETH/USDT | $1,817.68 | $40,472,605 | 10:57:11 15/11/2026 |
| 242 | BingX |
ETH/USD | $1,816.30 | $40,451,663 | 10:57:21 15/11/2026 |
| 243 | KTX |
ETH/USDT | $1,817.69 | $40,332,000 | 11:00:09 15/11/2026 |
| 244 |  Venus |
ETH/vETH | $1,817.57 | $40,258,376 | 10:57:10 15/11/2026 |
| 245 | SuperEx |
ETH/USDC | $1,817.84 | $39,129,521 | 10:57:12 15/11/2026 |
| 246 |  ZKE |
ETH/USDC | $1,817.95 | $38,873,254 | 11:00:09 15/11/2026 |
| 247 | OKX |
ETH/USDC | $1,816.73 | $38,259,493 | 10:56:23 15/11/2026 |
| 248 | Binance |
ETH/BTC | $1,814.99 | $37,404,372 | 10:54:16 15/11/2026 |
| 249 | Binance |
ETH/BTC | $1,816.97 | $37,396,927 | 10:56:42 15/11/2026 |
| 250 | AlphaX |
ETH/USDT | $1,817.86 | $37,167,538 | 11:00:07 15/11/2026 |
| 251 | Coinstore |
ETH/USDC | $1,816.94 | $36,288,175 | 10:57:07 15/11/2026 |
| 252 |  Binibit |
ETH/BTC | $1,820.47 | $35,192,155 | 11:00:07 15/11/2026 |
| 253 | ZKE |
ETH/USDT | $1,817.85 | $33,965,527 | 11:00:09 15/11/2026 |
| 254 | MEXC |
ETH/USDC | $1,816.64 | $33,925,056 | 10:57:16 15/11/2026 |
| 255 |  DeriW |
ETH/USDT | $1,816.78 | $33,875,632 | 11:00:15 15/11/2026 |
| 256 | Bitunix |
ETH/USDC | $1,816.50 | $33,392,479 | 10:57:16 15/11/2026 |
| 257 |  Tothemoon |
ETH/USD | $1,817.69 | $32,563,723 | 10:57:07 15/11/2026 |
| 258 |  Niza.io |
ETH/USD | $1,817.96 | $32,433,495 | 11:00:07 15/11/2026 |
| 259 | EasiCoin |
ETH/USDT | $1,817.70 | $32,331,184 | 11:00:07 15/11/2026 |
| 260 |  Backpack Exchange |
ETH/USDC | $1,816.68 | $32,205,264 | 10:57:15 15/11/2026 |
| 261 |  KlicklX |
ETH/USDT | $1,817.81 | $31,477,405 | 11:00:12 15/11/2026 |
| 262 | Bullish |
ETH/USDT | $1,817.09 | $31,091,319 | 10:57:10 15/11/2026 |
| 263 |  SunX |
ETH/USDT | $2,500.85 | $31,025,556 | 11:00:15 15/11/2026 |
| 264 |  Coinone |
ETH/KRW | $1,881.20 | $30,741,432 | 10:57:10 15/11/2026 |
| 265 | Zoomex |
ETH/USD | $1,906.34 | $30,640,019 | 10:57:15 15/11/2026 |
| 266 | Dexalot |
ETH/USDT | $1,820.19 | $30,551,047 | 10:57:08 15/11/2026 |
| 267 | Bitfinex |
ETH/USDT | $1,817.89 | $30,199,616 | 10:59:53 15/11/2026 |
| 268 |  GroveX |
ETH/USDT | $1,817.72 | $30,178,663 | 11:00:08 15/11/2026 |
| 269 |  P2B |
ETH/USDT | $1,817.32 | $28,569,594 | 10:57:07 15/11/2026 |
| 270 |  Bitvavo |
ETH/EUR | $1,822.42 | $28,279,861 | 10:57:09 15/11/2026 |
| 271 | Phemex |
ETH/USDC | $1,817.06 | $28,229,771 | 10:57:16 15/11/2026 |
| 272 | Crypto.com Exchange |
ETH/USD | $1,816.59 | $27,984,035 | 07:21:18 15/11/2026 |
| 273 |  C-Patex |
ETH/USDT | $1,817.89 | $27,963,189 | 10:57:10 15/11/2026 |
| 274 | Bullish |
ETH/USD | $1,817.01 | $27,877,367 | 10:57:10 15/11/2026 |
| 275 | IBIT Global |
ETH/USDT | $1,818.02 | $27,632,957 | 11:00:07 15/11/2026 |
| 276 | Pionex |
ETH/BTC | $1,817.28 | $27,624,364 | 10:57:08 15/11/2026 |
| 277 | FMFW.io |
ETH/USDC | $1,816.64 | $25,760,125 | 10:57:08 15/11/2026 |
| 278 | HitBTC |
ETH/USDC | $1,816.64 | $25,750,560 | 10:57:08 15/11/2026 |
| 279 | Changelly |
ETH/USDC | $1,819.22 | $25,729,186 | 11:00:07 15/11/2026 |
| 280 | Kraken |
ETH/EUR | $1,821.85 | $25,694,747 | 10:59:25 15/11/2026 |
| 281 |  SWFT Trade |
ETH/USDT | $1,870.01 | $25,420,226 | 11:00:08 15/11/2026 |
| 282 |  Bit2Me |
ETH/EUR | $1,822.43 | $25,237,953 | 10:57:10 15/11/2026 |
| 283 | Picol |
ETH/BTC | $1,817.77 | $24,354,718 | 11:00:07 15/11/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,817.59 | $24,081,258 | 10:56:07 15/11/2026 |
| 285 | WhiteBIT |
ETH/EUR | $1,831.57 | $23,898,267 | 10:54:07 15/11/2026 |
| 286 | GroveX |
ETH/USDC | $1,820.29 | $23,251,748 | 11:00:08 15/11/2026 |
| 287 | B2Z Exchange |
ETH/USDT | $1,818.33 | $23,032,143 | 11:00:07 15/11/2026 |
| 288 | BITmarkets |
ETH/USDT | $1,817.43 | $23,009,583 | 10:57:12 15/11/2026 |
| 289 | BTSE |
ETH/USDT | $1,817.43 | $23,004,742 | 10:57:09 15/11/2026 |
| 290 | Bitbase |
ETH/USDC | $1,821.19 | $22,891,409 | 10:48:10 15/11/2026 |
| 291 | Bullish |
ETH/RLUSD | $1,817.20 | $22,783,438 | 10:57:10 15/11/2026 |
| 292 | DigiFinex |
ETH/USDC | $1,817.75 | $22,603,671 | 10:57:12 15/11/2026 |
| 293 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,817.19 | $22,117,883 | 10:56:11 15/11/2026 |
| 294 |  Orderly |
ETH/USDC | $1,817.65 | $21,412,326 | 11:00:16 15/11/2026 |
| 295 |  MemeMax |
ETH/USDC | $1,817.48 | $21,393,852 | 11:00:16 15/11/2026 |
| 296 | Bybit |
ETH/USDC | $1,817.41 | $21,126,012 | 10:54:09 15/11/2026 |
| 297 | Binance |
ETH/FDUSD | $1,817.57 | $19,787,043 | 10:56:42 15/11/2026 |
| 298 | UZX |
ETH/BTC | $1,816.96 | $19,398,780 | 10:57:10 15/11/2026 |
| 299 | WhiteBIT |
ETH/BTC | $1,818.49 | $19,288,692 | 10:54:07 15/11/2026 |
| 300 | WhiteBIT |
ETH/TRY | $1,812.98 | $19,157,302 | 10:54:07 15/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 15/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,215,084,622 với tỷ giá $1,816.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.