Ethereum ETH
Xếp hạng #2
18:23:00 25/12/2025
Giá Ethereum (ETH)
$2,923.52 -0.27%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ETH/USDT | $2,918.05 | $6,997,136,198 | 18:00:15 25/12/2025 |
| 2 |  CoinCatch |
ETH/USDT | $2,918.07 | $5,803,874,295 | 18:00:16 25/12/2025 |
| 3 |  Binance |
ETH/USDT | $2,915.41 | $5,760,846,833 | 17:54:16 25/12/2025 |
| 4 |  Tapbit |
ETH/USDT | $2,916.71 | $5,397,722,740 | 17:57:16 25/12/2025 |
| 5 |  CoinW |
ETH/USDT | $2,916.98 | $5,092,249,414 | 17:57:17 25/12/2025 |
| 6 |  DigiFinex |
ETH/USDT | $2,916.78 | $4,896,833,344 | 17:57:16 25/12/2025 |
| 7 |  OKX |
ETH/USDT | $2,914.23 | $4,782,937,225 | 17:55:50 25/12/2025 |
| 8 |  Ju.com |
ETH/USDT | $2,916.75 | $4,643,545,168 | 17:57:16 25/12/2025 |
| 9 |  MEXC |
ETH/USDT | $2,916.78 | $4,615,517,039 | 17:57:17 25/12/2025 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,918.41 | $4,598,534,572 | 18:00:16 25/12/2025 |
| 11 |  Tebbit |
ETH/USDT | $2,916.77 | $4,315,656,573 | 17:57:17 25/12/2025 |
| 12 |  FameEX |
ETH/USDT | $2,916.76 | $4,209,137,709 | 17:57:17 25/12/2025 |
| 13 |  Top.one |
ETH/USDT | $2,921.43 | $3,831,908,723 | 18:03:16 25/12/2025 |
| 14 |  Gate |
ETH/USDT | $2,915.66 | $3,550,543,133 | 17:54:21 25/12/2025 |
| 15 |  Darkex Exchange |
ETH/USDT | $2,918.52 | $3,531,039,482 | 18:00:18 25/12/2025 |
| 16 |  CoinUp.io |
ETH/USDT | $2,916.76 | $3,321,709,892 | 17:57:18 25/12/2025 |
| 17 |  BVOX |
ETH/USDT | $2,916.77 | $3,242,419,791 | 17:57:16 25/12/2025 |
| 18 |  Batonex |
ETH/USDT | $2,918.44 | $3,104,828,834 | 18:00:16 25/12/2025 |
| 19 |  BitMart |
ETH/USDT | $2,916.84 | $3,015,443,145 | 17:57:16 25/12/2025 |
| 20 |  Ourbit |
ETH/USDT | $2,916.76 | $3,009,457,968 | 17:57:17 25/12/2025 |
| 21 |  BitxEX |
ETH/USDT | $2,918.02 | $2,598,802,618 | 18:00:17 25/12/2025 |
| 22 |  Toobit |
ETH/USDT | $2,916.77 | $2,426,361,065 | 17:57:17 25/12/2025 |
| 23 |  WhiteBIT |
ETH/USDT | $2,918.06 | $2,347,592,506 | 17:57:15 25/12/2025 |
| 24 |  KCEX |
ETH/USDT | $2,916.77 | $2,249,476,178 | 17:57:16 25/12/2025 |
| 25 |  Pionex |
ETH/USDT | $2,916.76 | $2,198,834,421 | 17:57:16 25/12/2025 |
| 26 |  Zedcex Exchange |
ETH/USDT | $2,916.97 | $2,030,778,170 | 17:57:15 25/12/2025 |
| 27 |  BiKing |
ETH/USDT | $2,918.20 | $2,025,134,600 | 18:00:17 25/12/2025 |
| 28 |  Bitspay |
USDT/ETH | $0.0003427 | $1,996,637,889 | 18:00:08 25/12/2025 |
| 29 |  NovaEx |
ETH/USDT | $2,918.11 | $1,995,467,701 | 18:00:16 25/12/2025 |
| 30 |  Bybit |
ETH/USDT | $2,914.98 | $1,844,836,481 | 17:54:16 25/12/2025 |
| 31 |  Hotcoin |
ETH/USDT | $2,916.77 | $1,782,728,678 | 17:57:18 25/12/2025 |
| 32 |  Echobit |
ETH/USDT | $2,918.51 | $1,766,326,995 | 18:00:17 25/12/2025 |
| 33 |  OrangeX |
ETH/USDT | $2,915.37 | $1,699,827,211 | 17:54:15 25/12/2025 |
| 34 |  Koinbay |
ETH/USDT | $3,339.56 | $1,538,401,708 | 17:57:15 25/12/2025 |
| 35 | Binance |
ETH/USDC | $2,915.23 | $1,505,489,663 | 17:54:16 25/12/2025 |
| 36 |  VOOX Exchange |
ETH/USDT | $2,916.77 | $1,368,908,651 | 17:57:18 25/12/2025 |
| 37 |  IBIT Global |
ETH/USDT | $2,918.93 | $1,340,180,963 | 18:00:18 25/12/2025 |
| 38 |  CoinP |
ETH/USDT | $2,919.18 | $1,337,181,764 | 18:00:13 25/12/2025 |
| 39 | CoinUp.io |
ETH/USDT | $2,918.06 | $1,325,810,587 | 17:57:09 25/12/2025 |
| 40 |  WEEX |
ETH/USDT | $2,916.75 | $1,304,566,560 | 17:57:17 25/12/2025 |
| 41 |  BTCC |
ETH/USDT | $2,918.02 | $1,278,974,746 | 17:57:17 25/12/2025 |
| 42 |  Cofinex |
ETH/USDT | $2,917.42 | $1,238,664,258 | 18:00:15 25/12/2025 |
| 43 |  Bitget |
ETH/USDT | $2,915.53 | $1,233,925,973 | 17:54:16 25/12/2025 |
| 44 |  UZX |
ETH/USDT | $2,916.61 | $1,201,057,941 | 17:57:15 25/12/2025 |
| 45 |  Millionero |
ETH/USDT | $2,918.26 | $1,170,800,560 | 18:00:15 25/12/2025 |
| 46 |  Lighter |
ETH/USDC | $2,922.87 | $1,052,455,439 | 18:03:16 25/12/2025 |
| 47 |  Hibt |
ETH/USDT | $2,918.08 | $1,040,549,872 | 17:57:23 25/12/2025 |
| 48 |  MGBX |
ETH/USDT | $2,918.46 | $1,040,382,275 | 18:00:17 25/12/2025 |
| 49 |  Websea |
ETH/USDT | $2,917.60 | $1,013,111,212 | 18:00:16 25/12/2025 |
| 50 |  BingX |
ETH/USDT | $2,916.62 | $994,852,769 | 17:57:16 25/12/2025 |
| 51 |  EdgeX |
ETH/USD | $2,923.05 | $914,893,452 | 18:03:16 25/12/2025 |
| 52 |  HTX |
ETH/USDT | $2,917.02 | $825,706,011 | 17:57:16 25/12/2025 |
| 53 |  CRMClick |
ETH/USDT | $2,917.02 | $825,202,036 | 17:57:16 25/12/2025 |
| 54 |  Zedxion Exchange |
ETH/USDT | $2,915.40 | $762,686,567 | 17:54:16 25/12/2025 |
| 55 |  CZR Exchange |
ETH/USDT | $2,918.40 | $761,243,823 | 18:00:16 25/12/2025 |
| 56 |  Coinbase International Exchange |
ETH/USDC | $2,919.32 | $751,366,717 | 18:00:16 25/12/2025 |
| 57 |  Coinstore |
ETH/USDT | $2,915.91 | $738,439,897 | 17:54:07 25/12/2025 |
| 58 | CoinW |
ETH/USDC | $2,917.05 | $735,340,913 | 17:57:17 25/12/2025 |
| 59 |  Bitrue |
ETH/USDT | $2,916.65 | $733,358,191 | 17:57:18 25/12/2025 |
| 60 | CoinCatch |
ETH/USD | $2,917.90 | $713,061,644 | 18:00:16 25/12/2025 |
| 61 |  Coinlocally |
ETH/USDT | $2,918.40 | $709,643,590 | 18:00:17 25/12/2025 |
| 62 | CoinP |
ETH/USDT | $2,918.10 | $680,957,773 | 18:00:19 25/12/2025 |
| 63 |  Hyperliquid |
ETH/USD | $2,918.80 | $648,373,574 | 17:57:16 25/12/2025 |
| 64 |  Biconomy.com |
ETH/USDT | $2,916.68 | $589,760,731 | 17:57:15 25/12/2025 |
| 65 |  Bitunix |
ETH/USDT | $2,916.78 | $582,621,746 | 17:57:15 25/12/2025 |
| 66 |  EasiCoin |
ETH/USDT | $2,918.48 | $581,998,439 | 18:00:17 25/12/2025 |
| 67 |  BTSE |
ETH/USDT | $2,916.63 | $578,342,571 | 17:57:15 25/12/2025 |
| 68 |  YUBIT |
ETH/USDT | $2,916.78 | $577,870,977 | 17:57:15 25/12/2025 |
| 69 |  Aster |
ETH/USDT | $2,915.55 | $570,517,370 | 17:54:15 25/12/2025 |
| 70 |  Dmex |
ETH/USD | $2,924.70 | $565,696,278 | 18:03:17 25/12/2025 |
| 71 |  B2Z Exchange |
ETH/USD | $2,919.82 | $557,654,813 | 18:00:16 25/12/2025 |
| 72 |  BITmarkets |
ETH/USDT | $2,918.23 | $557,359,569 | 18:00:16 25/12/2025 |
| 73 | Bitget |
ETH/USDT | $2,916.60 | $534,655,423 | 17:54:10 25/12/2025 |
| 74 |  BTDUex |
ETH/USDT | $2,918.64 | $527,479,512 | 18:00:09 25/12/2025 |
| 75 |  Deepcoin |
ETH/USDT | $2,916.31 | $525,960,131 | 17:57:16 25/12/2025 |
| 76 |  KlicklX |
ETH/USDT | $2,919.00 | $495,222,496 | 18:00:09 25/12/2025 |
| 77 |  ApeX Omni |
ETH/USDT | $2,921.69 | $492,350,907 | 18:03:17 25/12/2025 |
| 78 |  AscendEX |
ETH/USDT | $2,916.76 | $465,595,384 | 17:54:09 25/12/2025 |
| 79 |  BiFinance |
ETH/USDT | $2,915.84 | $460,815,899 | 17:51:11 25/12/2025 |
| 80 | Binance |
ETH/USDT | $2,918.06 | $453,747,803 | 17:56:54 25/12/2025 |
| 81 | Binance |
ETH/FDUSD | $2,918.28 | $451,579,886 | 17:56:54 25/12/2025 |
| 82 | Websea |
ETH/USDT | $2,917.09 | $437,670,115 | 17:48:10 25/12/2025 |
| 83 |  PrimeXBT |
ETH/USDT | $2,917.75 | $437,159,703 | 18:00:17 25/12/2025 |
| 84 | Gate |
ETH/USDT | $2,918.41 | $433,582,678 | 17:56:54 25/12/2025 |
| 85 |  OneBullEx |
ETH/USDT | $2,921.56 | $427,329,796 | 18:03:21 25/12/2025 |
| 86 |  Zoomex |
ETH/USDT | $2,916.66 | $411,121,375 | 17:57:17 25/12/2025 |
| 87 | Tapbit |
ETH/USDT | $2,918.06 | $405,480,667 | 17:57:11 25/12/2025 |
| 88 | Pionex |
ETH/USDT | $2,918.06 | $405,143,614 | 17:57:09 25/12/2025 |
| 89 | FameEX |
ETH/USDT | $2,917.38 | $404,070,345 | 17:57:07 25/12/2025 |
| 90 | WEEX |
ETH/USDT | $2,918.07 | $403,758,563 | 17:57:08 25/12/2025 |
| 91 |  All InX |
ETH/USDT | $2,917.75 | $384,243,676 | 18:00:16 25/12/2025 |
| 92 | Darkex Exchange |
ETH/USDT | $2,918.67 | $378,392,011 | 18:00:14 25/12/2025 |
| 93 |  BitradeX |
ETH/USDT | $2,916.77 | $371,540,571 | 17:57:15 25/12/2025 |
| 94 | Biconomy.com |
ETH/USDT | $2,918.06 | $362,562,671 | 17:57:07 25/12/2025 |
| 95 |  Picol |
ETH/USDT | $2,918.40 | $357,161,544 | 18:00:08 25/12/2025 |
| 96 | Binance |
ETH/USD | $2,916.12 | $350,564,220 | 17:54:51 25/12/2025 |
| 97 |  ADEN |
ETH/USDT | $2,921.74 | $337,026,634 | 18:03:36 25/12/2025 |
| 98 |  KuCoin |
ETH/USDT | $2,916.29 | $330,118,347 | 17:54:19 25/12/2025 |
| 99 | BVOX |
ETH/USDT | $2,918.07 | $320,849,763 | 17:57:11 25/12/2025 |
| 100 |  HyperPay Futures |
ETH/USDT | $2,921.44 | $300,682,777 | 18:03:18 25/12/2025 |
| 101 |  SunX |
ETH/USDT | $2,919.01 | $292,537,255 | 18:00:08 25/12/2025 |
| 102 | MEXC |
ETH/USDT | $2,916.30 | $287,942,878 | 17:54:08 25/12/2025 |
| 103 |  Aivora Exchange |
ETH/USDT | $2,917.88 | $280,814,506 | 18:00:16 25/12/2025 |
| 104 |  XXKK |
ETH/USDT | $2,918.66 | $272,686,357 | 18:00:07 25/12/2025 |
| 105 | Batonex |
ETH/USDT | $2,918.83 | $272,086,444 | 18:00:07 25/12/2025 |
| 106 |  BitbabyExchange |
ETH/USDT | $2,917.75 | $267,373,184 | 18:00:16 25/12/2025 |
| 107 | All InX |
ETH/USDT | $2,918.95 | $255,524,148 | 18:00:08 25/12/2025 |
| 108 |  CoinChief |
ETH/USDT | $2,918.81 | $238,188,541 | 18:00:09 25/12/2025 |
| 109 |  AstralX |
ETH/USDT | $2,918.92 | $236,932,389 | 18:00:07 25/12/2025 |
| 110 |  Bitop |
ETH/USDT | $2,918.19 | $236,492,559 | 18:00:24 25/12/2025 |
| 111 | KCEX |
ETH/USDT | $2,917.45 | $231,491,479 | 17:57:09 25/12/2025 |
| 112 | Hotcoin |
ETH/USDT | $2,916.04 | $228,270,680 | 17:58:23 25/12/2025 |
| 113 |  4E |
ETH/USDT | $2,918.07 | $223,995,083 | 17:57:07 25/12/2025 |
| 114 |  Grvt |
ETH/USDT | $2,921.88 | $221,558,217 | 18:03:17 25/12/2025 |
| 115 | WhiteBIT |
ETH/USDT | $2,918.07 | $221,196,510 | 17:57:08 25/12/2025 |
| 116 |  Extended |
ETH/USD | $2,921.40 | $220,449,662 | 18:03:16 25/12/2025 |
| 117 |  BitTap |
ETH/USDT | $2,917.90 | $219,901,617 | 18:00:17 25/12/2025 |
| 118 | KuCoin |
ETH/USDT | $2,918.07 | $219,727,671 | 17:56:23 25/12/2025 |
| 119 | OKX |
ETH/USDT | $2,918.88 | $218,967,109 | 17:56:24 25/12/2025 |
| 120 |  Gems Trade |
ETH/USDT | $2,919.27 | $218,756,088 | 18:00:10 25/12/2025 |
| 121 | Toobit |
ETH/USDC | $2,916.77 | $218,410,919 | 17:57:17 25/12/2025 |
| 122 |  XT.COM |
ETH/USDT | $2,918.06 | $217,303,039 | 17:57:11 25/12/2025 |
| 123 | MGBX |
ETH/USDT | $2,918.58 | $217,186,612 | 18:00:08 25/12/2025 |
| 124 | Tebbit |
ETH/USDT | $2,918.93 | $216,986,299 | 18:00:10 25/12/2025 |
| 125 | BitxEX |
ETH/USDT | $2,919.10 | $215,771,602 | 18:00:13 25/12/2025 |
| 126 | Bybit |
ETH/USDT | $2,916.50 | $215,539,898 | 17:54:09 25/12/2025 |
| 127 |  Crypto.com Exchange |
ETH/USD | $2,918.55 | $215,048,199 | 17:57:18 25/12/2025 |
| 128 | VOOX Exchange |
ETH/USDT | $2,918.06 | $213,332,191 | 17:57:12 25/12/2025 |
| 129 | UZX |
ETH/USDT | $2,918.07 | $210,325,211 | 17:57:08 25/12/2025 |
| 130 | BitMart |
ETH/USDT | $2,917.89 | $208,537,665 | 17:57:10 25/12/2025 |
| 131 | DigiFinex |
ETH/USDT | $2,918.09 | $205,476,819 | 17:57:11 25/12/2025 |
| 132 | Crypto.com Exchange |
ETH/USD | $2,917.16 | $202,639,682 | 17:48:07 25/12/2025 |
| 133 | Hibt |
ETH/USDT | $2,918.09 | $201,386,414 | 17:57:08 25/12/2025 |
| 134 | SunX |
ETH/USDT | $2,918.40 | $196,283,960 | 18:00:19 25/12/2025 |
| 135 |  LBank |
ETH/USDT | $2,918.19 | $185,932,170 | 17:57:10 25/12/2025 |
| 136 | BiKing |
ETH/USDT | $2,918.58 | $176,337,850 | 18:00:10 25/12/2025 |
| 137 | CoinW |
ETH/USDT | $2,918.00 | $173,859,195 | 17:57:09 25/12/2025 |
| 138 | NovaEx |
ETH/USDT | $2,918.58 | $171,472,552 | 18:00:08 25/12/2025 |
| 139 | NovaEx |
ETH/USDC | $2,918.18 | $167,239,240 | 18:00:16 25/12/2025 |
| 140 | OrangeX |
ETH/USDT | $2,916.57 | $167,131,268 | 17:54:09 25/12/2025 |
| 141 |  Coinbase Exchange |
ETH/USD | $2,918.25 | $162,229,709 | 17:56:58 25/12/2025 |
| 142 | BingX |
ETH/USDC | $2,916.82 | $162,201,179 | 17:57:16 25/12/2025 |
| 143 |  SuperEx |
ETH/USDT | $2,918.46 | $160,308,261 | 17:57:09 25/12/2025 |
| 144 | Binance |
ETH/USDC | $2,918.36 | $159,728,075 | 17:56:54 25/12/2025 |
| 145 |  BlockFin |
ETH/USDT | $2,918.41 | $157,383,352 | 18:00:24 25/12/2025 |
| 146 | BingX |
ETH/USDT | $2,918.11 | $147,883,989 | 17:57:07 25/12/2025 |
| 147 | IBIT Global |
ETH/USDT | $2,918.81 | $142,594,196 | 18:00:07 25/12/2025 |
| 148 |  YEX |
ETH/USDT | $2,916.76 | $138,927,549 | 17:57:17 25/12/2025 |
| 149 | Toobit |
ETH/USDT | $2,918.06 | $138,399,494 | 17:57:09 25/12/2025 |
| 150 | LBank |
ETH/USDT | $2,916.77 | $137,709,792 | 17:57:17 25/12/2025 |
| 151 |  GroveX |
ETH/USDT | $2,918.21 | $136,771,166 | 18:00:08 25/12/2025 |
| 152 | Millionero |
ETH/USDT | $2,918.59 | $132,283,133 | 18:00:07 25/12/2025 |
| 153 | Ourbit |
ETH/USDT | $2,918.07 | $132,152,272 | 17:57:09 25/12/2025 |
| 154 |  Poloniex |
ETH/USDT | $2,920.54 | $126,354,887 | 18:00:23 25/12/2025 |
| 155 |  MYX Finance |
ETH/USDT | $2,921.28 | $115,501,341 | 18:03:16 25/12/2025 |
| 156 |  Backpack Exchange |
ETH/USDC | $2,918.01 | $113,664,402 | 17:57:17 25/12/2025 |
| 157 | Crypto.com Exchange |
ETH/USDT | $2,916.81 | $111,611,381 | 17:48:07 25/12/2025 |
| 158 |  Paradex |
ETH/USD | $2,923.07 | $111,317,881 | 18:03:16 25/12/2025 |
| 159 | CRMClick |
ETH/USDT | $2,918.77 | $111,178,853 | 17:57:09 25/12/2025 |
| 160 |  SWFT Trade |
ETH/USDT | $2,919.73 | $111,016,695 | 18:00:09 25/12/2025 |
| 161 | HTX |
ETH/USDT | $2,919.74 | $110,969,973 | 17:59:54 25/12/2025 |
| 162 | YUBIT |
ETH/USDT | $2,918.06 | $109,326,522 | 17:57:11 25/12/2025 |
| 163 |  Bullish |
ETH/USDC | $2,918.45 | $108,658,495 | 17:57:11 25/12/2025 |
| 164 |  DeriW |
ETH/USDT | $2,918.97 | $108,317,381 | 18:03:16 25/12/2025 |
| 165 | EagleX |
ETH/USDT | $2,918.39 | $106,312,695 | 18:00:08 25/12/2025 |
| 166 |  IndoEx |
ETH/USDT | $2,918.28 | $103,923,680 | 18:00:11 25/12/2025 |
| 167 |  Pacifica |
ETH/USD | $2,923.24 | $103,475,183 | 18:03:15 25/12/2025 |
| 168 | KCEX |
ETH/USDC | $2,916.80 | $98,951,458 | 17:57:16 25/12/2025 |
| 169 | YUBIT |
ETH/USD | $2,916.76 | $95,687,998 | 17:57:15 25/12/2025 |
| 170 | YEX |
ETH/USDC | $2,916.97 | $90,825,569 | 17:57:17 25/12/2025 |
| 171 |  BloFin |
ETH/USDT | $2,916.03 | $88,507,163 | 17:54:17 25/12/2025 |
| 172 |  dYdX v4 |
ETH/USD | $2,923.60 | $86,358,749 | 18:04:18 25/12/2025 |
| 173 | Zoomex |
ETH/USDT | $2,918.04 | $85,812,351 | 17:57:07 25/12/2025 |
| 174 |  Coinflare |
ETH/USDT | $2,920.25 | $85,427,557 | 18:00:16 25/12/2025 |
| 175 |  P2B |
ETH/USDT | $2,918.06 | $85,406,907 | 17:57:11 25/12/2025 |
| 176 | BitTap |
ETH/USDT | $2,918.78 | $83,976,492 | 18:00:07 25/12/2025 |
| 177 |  Venus |
ETH/vETH | $2,918.03 | $79,360,338 | 17:57:08 25/12/2025 |
| 178 | KuCoin |
ETH/USDC | $2,919.20 | $76,340,865 | 17:56:23 25/12/2025 |
| 179 | Echobit |
ETH/USDT | $2,918.58 | $75,419,509 | 18:00:09 25/12/2025 |
| 180 | Bitunix |
ETH/USDT | $2,918.06 | $74,787,922 | 17:57:11 25/12/2025 |
| 181 |  AIA Exchange |
ETH/USDT | $2,919.19 | $74,721,465 | 18:00:08 25/12/2025 |
| 182 | IndoEx |
ETH/BTC | $2,918.35 | $74,496,876 | 18:00:11 25/12/2025 |
| 183 |  Coincall |
ETH/USD | $2,923.26 | $73,109,787 | 18:03:16 25/12/2025 |
| 184 |  Phemex |
ETH/USDC | $2,916.77 | $72,121,002 | 17:57:16 25/12/2025 |
| 185 | BitbabyExchange |
ETH/USDC | $2,917.69 | $71,564,646 | 18:00:16 25/12/2025 |
| 186 | Phemex |
ETH/USD | $2,916.83 | $70,167,921 | 17:57:16 25/12/2025 |
| 187 |  Deribit |
ETH/USD | $2,919.55 | $69,387,171 | 17:57:54 25/12/2025 |
| 188 | YEX |
ETH/USD | $2,916.76 | $68,387,187 | 17:57:17 25/12/2025 |
| 189 |  Azbit |
ETH/USDT | $2,918.06 | $67,985,950 | 17:57:11 25/12/2025 |
| 190 |  Cryptomus |
ETH/USDT | $2,917.81 | $67,537,260 | 17:57:17 25/12/2025 |
| 191 | Ju.com |
ETH/USDT | $2,918.07 | $67,252,989 | 17:57:12 25/12/2025 |
| 192 | AstralX |
ETH/USDT | $2,918.31 | $65,611,847 | 18:00:16 25/12/2025 |
| 193 | CZR Exchange |
ETH/USD | $2,917.80 | $62,832,630 | 18:00:16 25/12/2025 |
| 194 | Zedxion Exchange |
ETH/USD | $2,915.24 | $62,385,490 | 17:54:16 25/12/2025 |
| 195 |  SynFutures v3 |
ETH/USDC | $2,945.00 | $62,355,295 | 09:27:16 24/12/2025 |
| 196 | Cofinex |
ETH/USDC | $2,918.18 | $61,865,667 | 18:00:15 25/12/2025 |
| 197 | Bitget |
ETH/PERP | $312.86 | $61,853,002 | 17:54:16 25/12/2025 |
| 198 | Coinlocally |
ETH/USDT | $2,918.74 | $61,326,917 | 18:00:07 25/12/2025 |
| 199 |  Bitcastle |
ETH/USDT | $2,919.10 | $60,910,716 | 18:00:11 25/12/2025 |
| 200 | BitradeX |
ETH/USDT | $2,918.07 | $60,852,966 | 17:57:09 25/12/2025 |
| 201 | TruBit Pro Exchange |
ETH/USDT | $2,918.24 | $59,522,640 | 18:00:08 25/12/2025 |
| 202 |  BitDelta |
ETH/USDT | $2,918.76 | $58,662,263 | 18:00:07 25/12/2025 |
| 203 | Tapbit |
ETH/USDC | $2,918.28 | $58,191,431 | 17:57:11 25/12/2025 |
| 204 |  LATOKEN |
ETH/USDT | $3,729.35 | $57,181,981 | 17:54:10 25/12/2025 |
| 205 | Phemex |
ETH/USDT | $2,917.43 | $55,682,171 | 17:57:09 25/12/2025 |
| 206 | Phemex |
ETH/USDT | $2,916.63 | $51,994,166 | 17:57:16 25/12/2025 |
| 207 |  Upbit |
ETH/KRW | $2,973.50 | $51,844,235 | 17:56:53 25/12/2025 |
| 208 | Koinbay |
ETH/USDT | $2,918.06 | $47,317,638 | 17:57:10 25/12/2025 |
| 209 | Zedxion Exchange |
ETH/USDT | $2,918.57 | $47,110,848 | 18:00:10 25/12/2025 |
| 210 | CZR Exchange |
ETH/USDT | $2,918.57 | $47,110,119 | 18:00:08 25/12/2025 |
| 211 | BitMart |
ETH/USD | $2,916.73 | $46,367,340 | 17:57:16 25/12/2025 |
| 212 | BlockFin |
ETH/USDT | $2,918.13 | $45,181,428 | 17:57:11 25/12/2025 |
| 213 |  BigONE |
ETH/USDT | $2,918.07 | $44,132,523 | 17:57:08 25/12/2025 |
| 214 |  ALP.COM |
ETH/USDT | $2,918.94 | $42,791,584 | 18:00:11 25/12/2025 |
| 215 | Millionero |
ETH/USDC | $2,920.04 | $40,354,346 | 18:00:07 25/12/2025 |
| 216 |  LMAX Digital |
ETH/USD | $2,920.30 | $39,436,098 | 18:00:12 25/12/2025 |
| 217 | Deepcoin |
ETH/USDT | $2,918.08 | $38,606,346 | 17:57:07 25/12/2025 |
| 218 | Hotcoin |
ETH/USDC | $2,917.11 | $38,394,331 | 17:58:23 25/12/2025 |
| 219 | GroveX |
ETH/FDUSD | $2,918.18 | $37,245,141 | 18:00:08 25/12/2025 |
| 220 | Bitcastle |
ETH/USDT | $2,917.80 | $37,004,408 | 18:00:19 25/12/2025 |
| 221 |  CEEX exchange |
ETH/USDT | $2,918.79 | $36,990,685 | 18:00:09 25/12/2025 |
| 222 | Biconomy.com |
ETH/USDC | $2,918.39 | $36,956,763 | 17:57:07 25/12/2025 |
| 223 |  Kraken |
ETH/USD | $2,918.78 | $36,751,662 | 17:59:54 25/12/2025 |
| 224 | Deribit |
ETH/USD | $2,920.33 | $35,933,495 | 17:57:53 25/12/2025 |
| 225 | BigONE |
ETH/BTC | $2,918.33 | $35,147,730 | 17:57:08 25/12/2025 |
| 226 | MEXC |
ETH/USDC | $2,916.79 | $34,761,067 | 17:57:17 25/12/2025 |
| 227 | Koinbay |
ETH/USDC | $2,918.46 | $34,476,104 | 17:57:10 25/12/2025 |
| 228 | Zedxion Exchange |
ETH/USDC | $2,919.53 | $34,427,439 | 18:00:10 25/12/2025 |
| 229 | CZR Exchange |
ETH/USDC | $2,919.52 | $34,423,394 | 18:00:08 25/12/2025 |
| 230 | Cofinex |
ETH/USD | $2,917.92 | $33,346,596 | 18:00:15 25/12/2025 |
| 231 |  Ekbit |
ETH/USDT | $2,918.47 | $32,584,662 | 18:00:17 25/12/2025 |
| 232 | Toobit |
ETH/USDC | $2,918.45 | $32,328,358 | 17:57:09 25/12/2025 |
| 233 | XXKK |
ETH/USDT | $2,917.98 | $31,872,575 | 18:00:16 25/12/2025 |
| 234 |  Antarctic |
ETH/USDT | $2,921.35 | $31,734,551 | 18:03:20 25/12/2025 |
| 235 |  BYDFi |
ETH/USDT | $2,914.08 | $31,240,281 | 18:00:17 25/12/2025 |
| 236 | WEEX |
ETH/USDC | $2,918.39 | $30,855,046 | 17:57:08 25/12/2025 |
| 237 | Hibt |
ETH/USDC | $2,918.39 | $30,854,966 | 17:57:08 25/12/2025 |
| 238 | Bybit |
ETH/USD | $2,914.41 | $30,842,257 | 17:54:16 25/12/2025 |
| 239 | Zedcex Exchange |
ETH/BTC | $2,918.11 | $30,301,754 | 17:57:10 25/12/2025 |
| 240 | IndoEx |
ETH/USDC | $2,918.41 | $29,624,818 | 18:00:11 25/12/2025 |
| 241 | YEX |
XAUT/ETH | $4,480.89 | $28,908,666 | 18:00:08 25/12/2025 |
| 242 | AscendEX |
ETH/USDT | $2,915.35 | $28,538,930 | 17:54:15 25/12/2025 |
| 243 |  ZKE |
ETH/USDT | $2,919.20 | $28,268,287 | 18:00:13 25/12/2025 |
| 244 | BTCC |
ETH/USDT | $2,918.06 | $26,748,294 | 17:57:09 25/12/2025 |
| 245 |  OKJ |
ETH/JPY | $2,936.08 | $26,366,619 | 17:57:09 25/12/2025 |
| 246 |  Bitfinex |
ETH/USDT | $2,919.35 | $26,046,512 | 17:59:54 25/12/2025 |
| 247 |  Bibox |
ETH/USDT | $2,509.09 | $25,023,782 | 18:00:08 25/12/2025 |
| 248 | BloFin |
ETH/USDT | $2,916.29 | $24,933,875 | 17:54:08 25/12/2025 |
| 249 | Bullish |
ETH/USDT | $2,917.82 | $23,909,744 | 17:57:11 25/12/2025 |
| 250 | Zedcex Exchange |
ETH/USDT | $2,918.06 | $23,534,977 | 17:57:10 25/12/2025 |
| 251 | Cryptomus |
ETH/USDC | $2,918.71 | $23,458,923 | 17:57:17 25/12/2025 |
| 252 | LBank |
ETH/USDC | $2,918.37 | $22,769,756 | 17:57:10 25/12/2025 |
| 253 |  UEEx |
ETH/USDT | $2,919.10 | $22,686,759 | 18:00:09 25/12/2025 |
| 254 |  Orderly |
ETH/USDC | $2,922.03 | $22,608,907 | 18:03:17 25/12/2025 |
| 255 |  bitFlyer |
ETH/JPY | $2,933.80 | $22,152,831 | 17:59:56 25/12/2025 |
| 256 | BITmarkets |
ETH/USD | $2,919.79 | $22,047,906 | 18:00:08 25/12/2025 |
| 257 | B2Z Exchange |
ETH/USD | $2,919.79 | $22,047,848 | 18:00:07 25/12/2025 |
| 258 |  Bitstamp by Robinhood |
ETH/USD | $2,918.97 | $21,994,838 | 17:59:53 25/12/2025 |
| 259 |  Bithumb |
ETH/KRW | $2,974.20 | $21,030,461 | 17:56:54 25/12/2025 |
| 260 |  HashKey Exchange |
ETH/USD | $2,918.17 | $20,690,387 | 17:57:08 25/12/2025 |
| 261 | ZKE |
ETH/USDC | $2,919.57 | $20,658,295 | 18:00:13 25/12/2025 |
| 262 |  Mars Exchange |
ETH/USDT | $2,918.77 | $19,988,215 | 18:00:07 25/12/2025 |
| 263 |  Tothemoon |
ETH/BTC | $2,918.66 | $19,736,431 | 17:57:08 25/12/2025 |
| 264 |  Flipster |
ETH/USDT | $2,918.03 | $18,903,640 | 18:00:16 25/12/2025 |
| 265 | Bitunix |
ETH/USD | $2,916.74 | $18,736,588 | 17:57:15 25/12/2025 |
| 266 | Binance |
WBETH/ETH | $3,172.06 | $18,679,829 | 17:56:54 25/12/2025 |
| 267 |  SunX |
ETH/USDT | $2,922.74 | $18,477,353 | 18:03:16 25/12/2025 |
| 268 | Bullish |
ETH/USD | $2,917.68 | $18,300,481 | 17:57:11 25/12/2025 |
| 269 |  Fastex |
ETH/USDT | $2,920.20 | $17,756,836 | 17:57:12 25/12/2025 |
| 270 |  Bit2Me |
ETH/USDC | $2,918.39 | $17,567,805 | 17:57:12 25/12/2025 |
| 271 | YEX |
ETH/USDT | $2,918.57 | $17,243,591 | 18:00:08 25/12/2025 |
| 272 |  HitBTC |
ETH/USDT | $2,918.11 | $17,064,763 | 17:57:07 25/12/2025 |
| 273 |  Mandala Exchange |
ETH/USDT | $2,916.54 | $17,061,737 | 17:54:08 25/12/2025 |
| 274 |  FMFW.io |
ETH/USD | $2,920.21 | $16,911,520 | 18:00:07 25/12/2025 |
| 275 |  Changelly PRO |
ETH/USDT | $2,918.59 | $16,911,520 | 18:00:09 25/12/2025 |
| 276 |  Gleec BTC |
ETH/USDT | $2,918.59 | $16,911,520 | 18:00:08 25/12/2025 |
| 277 | SuperEx |
ETH/USDC | $2,918.70 | $16,642,223 | 17:57:09 25/12/2025 |
| 278 |  ONUS Pro |
ETH/VNDC | $2,915.32 | $15,786,512 | 17:54:16 25/12/2025 |
| 279 | BitbabyExchange |
ETH/USDT | $2,918.81 | $15,510,281 | 18:00:07 25/12/2025 |
| 280 | Binance |
ETH/BTC | $2,918.52 | $15,427,485 | 17:56:54 25/12/2025 |
| 281 | Bybit |
ETH/BTC | $2,916.20 | $15,224,625 | 17:54:09 25/12/2025 |
| 282 | Aivora Exchange |
ETH/USDT | $2,918.82 | $14,807,763 | 18:00:09 25/12/2025 |
| 283 | MEXC |
ETH/USD | $2,916.76 | $14,645,430 | 17:57:17 25/12/2025 |
| 284 | BYDFi |
ETH/USDC | $2,914.04 | $14,514,060 | 18:00:17 25/12/2025 |
| 285 | CEEX exchange |
ETH/USDT | $2,917.97 | $14,270,823 | 18:00:15 25/12/2025 |
| 286 |  Nivex |
ETH/USDT | $2,918.86 | $14,264,245 | 18:00:09 25/12/2025 |
| 287 |  PointPay |
ETH/USDT | $2,918.06 | $14,139,610 | 17:57:11 25/12/2025 |
| 288 | BTSE |
ETH/USDT | $2,918.13 | $13,514,209 | 17:57:07 25/12/2025 |
| 289 |  BitMEX |
ETH/USD | $2,918.95 | $13,489,486 | 17:57:15 25/12/2025 |
| 290 | Pionex |
ETH/BTC | $2,918.56 | $13,238,672 | 17:57:09 25/12/2025 |
| 291 | YEX |
ETH/USDC | $2,919.13 | $13,026,179 | 18:00:08 25/12/2025 |
| 292 | BITmarkets |
ETH/USDT | $2,918.97 | $13,007,340 | 18:00:08 25/12/2025 |
| 293 | B2Z Exchange |
ETH/USDT | $2,918.97 | $13,007,306 | 18:00:07 25/12/2025 |
| 294 | Pionex |
ETH/SOL | $2,916.51 | $12,937,379 | 17:57:16 25/12/2025 |
| 295 |  LeveX |
ETH/USDT | $2,918.41 | $12,703,198 | 18:00:16 25/12/2025 |
| 296 | Bitget |
ETH/USDC | $2,916.35 | $12,546,734 | 17:54:10 25/12/2025 |
| 297 | Binance |
ETH/EUR | $2,916.34 | $12,331,176 | 17:56:54 25/12/2025 |
| 298 | Pionex |
ETH/BTC | $2,917.42 | $12,313,457 | 17:57:16 25/12/2025 |
| 299 | Bybit |
ETH/USDC | $2,916.79 | $12,088,091 | 17:54:09 25/12/2025 |
| 300 | Binance |
ETH/JPY | $2,932.55 | $11,953,141 | 17:56:54 25/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 25/12/2025, cặp giao dịch ETH/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,997,136,198 với tỷ giá $2,918.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.