Ethereum ETH
Xếp hạng #2
09:48:00 29/07/2026
Giá Ethereum (ETH)
$1,907.59 1.89%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,903.28 | $14,368,584,679 | 08:57:18 29/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,904.30 | $8,485,062,519 | 08:54:16 29/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,903.44 | $7,587,275,180 | 08:57:15 29/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,901.14 | $6,922,454,362 | 09:00:15 29/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,901.33 | $5,430,240,086 | 09:00:16 29/07/2026 |
| 6 |  BVOX |
ETH/USDT | $1,903.42 | $4,748,580,881 | 08:57:15 29/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,904.30 | $4,703,593,586 | 08:57:16 29/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,904.45 | $4,183,453,395 | 08:54:19 29/07/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,903.26 | $4,094,964,447 | 08:57:15 29/07/2026 |
| 10 |  Toobit |
ETH/USDT | $1,903.45 | $3,968,923,998 | 08:57:15 29/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,901.28 | $3,901,990,678 | 09:00:15 29/07/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,903.47 | $3,698,374,666 | 08:57:17 29/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,903.46 | $3,500,901,781 | 08:57:15 29/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,903.36 | $3,287,386,070 | 08:57:17 29/07/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,901.90 | $3,123,226,628 | 09:00:16 29/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,903.38 | $3,046,413,494 | 08:57:16 29/07/2026 |
| 17 |  BitMart |
ETH/USDT | $1,902.20 | $2,980,600,614 | 09:00:16 29/07/2026 |
| 18 |  MEXC |
ETH/USDT | $1,903.24 | $2,978,042,579 | 08:57:16 29/07/2026 |
| 19 |  WEEX |
ETH/USDT | $1,903.33 | $2,942,937,601 | 08:57:17 29/07/2026 |
| 20 |  Bybit |
ETH/USDT | $1,904.14 | $2,520,513,617 | 08:54:16 29/07/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,903.23 | $2,485,514,144 | 08:57:23 29/07/2026 |
| 22 |  KCEX |
ETH/USDT | $1,903.61 | $2,446,828,899 | 08:57:15 29/07/2026 |
| 23 |  CoinW |
ETH/USDT | $1,903.27 | $2,399,990,589 | 08:57:17 29/07/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,904.57 | $2,390,854,737 | 08:54:15 29/07/2026 |
| 25 |  MGBX |
ETH/USDT | $1,903.35 | $2,319,173,902 | 08:57:16 29/07/2026 |
| 26 | Binance |
ETH/USDC | $1,904.32 | $2,032,584,949 | 08:54:16 29/07/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,901.36 | $1,976,115,084 | 09:00:17 29/07/2026 |
| 28 |  Echobit |
ETH/USDT | $1,903.46 | $1,935,889,705 | 08:57:16 29/07/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,901.24 | $1,867,701,835 | 09:00:16 29/07/2026 |
| 30 |  Bitget |
ETH/USDT | $1,904.53 | $1,818,060,510 | 08:54:16 29/07/2026 |
| 31 |  Cofinex |
ETH/USDT | $1,902.29 | $1,816,681,976 | 09:00:17 29/07/2026 |
| 32 |  UZX |
ETH/USDT | $1,903.46 | $1,811,870,771 | 08:57:15 29/07/2026 |
| 33 |  WOO X Pro |
ETH/USDT | $1,901.32 | $1,797,777,936 | 09:00:16 29/07/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,903.53 | $1,783,557,638 | 08:57:15 29/07/2026 |
| 35 |  Batonex |
ETH/USDT | $1,901.95 | $1,768,375,307 | 09:00:15 29/07/2026 |
| 36 |  CoinChief |
ETH/USDT | $1,903.46 | $1,707,037,581 | 08:57:16 29/07/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,903.61 | $1,672,972,204 | 08:57:16 29/07/2026 |
| 38 |  Hibt |
ETH/USDT | $1,904.11 | $1,496,295,406 | 08:57:18 29/07/2026 |
| 39 |  Websea |
ETH/USDT | $1,903.71 | $1,344,488,440 | 08:57:17 29/07/2026 |
| 40 |  Bitbase |
ETH/USDT | $1,903.34 | $1,201,055,369 | 08:57:19 29/07/2026 |
| 41 |  idax exchange |
ETH/USDT | $1,901.18 | $1,104,797,294 | 09:00:17 29/07/2026 |
| 42 |  WHXEX |
ETH/USDT | $1,901.28 | $1,104,764,604 | 09:00:16 29/07/2026 |
| 43 |  Blockfinex |
ETH/USDT | $1,901.28 | $1,104,761,705 | 09:00:15 29/07/2026 |
| 44 |  Koinbay |
ETH/USDT | $1,904.15 | $1,104,582,566 | 08:57:15 29/07/2026 |
| 45 | CoinUp.io |
ETH/USDT | $1,904.58 | $1,087,197,699 | 08:57:11 29/07/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $1,905.57 | $1,011,814,581 | 08:57:26 29/07/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $1,901.07 | $993,078,609 | 09:00:17 29/07/2026 |
| 48 | BTCC |
ETH/USDT | $1,903.81 | $977,812,886 | 08:57:09 29/07/2026 |
| 49 |  Zoomex |
ETH/USDT | $1,903.60 | $951,559,746 | 08:57:15 29/07/2026 |
| 50 |  SunX |
ETH/USDT | $1,902.77 | $945,500,944 | 09:00:12 29/07/2026 |
| 51 |  Ulink |
ETH/USDT | $1,902.88 | $913,379,978 | 09:00:09 29/07/2026 |
| 52 |  CoinP |
ETH/USDT | $1,902.78 | $901,775,959 | 09:00:12 29/07/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,903.51 | $863,960,332 | 08:57:19 29/07/2026 |
| 54 |  Aster |
ETH/USDT | $1,903.09 | $769,959,812 | 08:54:15 29/07/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $1,901.35 | $764,735,799 | 09:00:15 29/07/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $1,902.29 | $756,770,256 | 09:00:15 29/07/2026 |
| 57 |  HTX |
ETH/USDT | $1,903.78 | $745,551,045 | 08:57:17 29/07/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,903.32 | $728,955,880 | 08:57:18 29/07/2026 |
| 59 |  WhiteBIT |
ETH/USDT | $1,907.38 | $703,765,806 | 08:57:15 29/07/2026 |
| 60 |  BitxEX |
ETH/USDT | $1,901.33 | $696,535,813 | 09:00:16 29/07/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,901.93 | $634,709,894 | 09:00:16 29/07/2026 |
| 62 |  BitradeX |
ETH/USDT | $1,903.36 | $592,856,829 | 08:57:15 29/07/2026 |
| 63 |  BingX |
ETH/USDT | $1,903.30 | $544,752,731 | 08:57:17 29/07/2026 |
| 64 | Binance |
ETH/USDT | $1,904.89 | $511,538,603 | 08:56:42 29/07/2026 |
| 65 |  CoinMy |
ETH/USDT | $1,901.86 | $497,676,590 | 09:00:16 29/07/2026 |
| 66 | Pionex |
ETH/USDT | $1,904.62 | $496,550,850 | 08:57:11 29/07/2026 |
| 67 |  BTSE |
ETH/USDT | $1,903.35 | $479,133,183 | 08:57:24 29/07/2026 |
| 68 | Tapbit |
ETH/USDT | $1,904.77 | $468,226,959 | 08:57:08 29/07/2026 |
| 69 |  BiFinance |
ETH/USDT | $1,904.61 | $461,991,118 | 08:57:10 29/07/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $1,902.73 | $458,668,879 | 09:00:15 29/07/2026 |
| 71 |  BITmarkets |
ETH/USDT | $1,901.95 | $458,454,101 | 09:00:15 29/07/2026 |
| 72 |  Picol |
ETH/USDT | $1,902.88 | $438,560,050 | 09:00:08 29/07/2026 |
| 73 | CoinP |
ETH/USDT | $1,901.21 | $433,958,613 | 09:00:22 29/07/2026 |
| 74 |  YUBIT |
ETH/USDT | $1,903.47 | $429,290,865 | 08:57:15 29/07/2026 |
| 75 | Biconomy.com |
ETH/USDT | $1,907.03 | $402,315,902 | 08:48:07 29/07/2026 |
| 76 |  Bitbaby |
ETH/USDT | $1,902.14 | $389,610,905 | 09:00:15 29/07/2026 |
| 77 | SunX |
ETH/USDT | $1,901.28 | $387,058,925 | 09:00:18 29/07/2026 |
| 78 | CoinW |
ETH/USDC | $1,903.38 | $372,900,731 | 08:57:17 29/07/2026 |
| 79 |  BlockFin |
ETH/USDT | $1,902.96 | $364,019,849 | 09:00:11 29/07/2026 |
| 80 |  Lighter |
ETH/USDC | $1,904.95 | $342,373,018 | 08:57:15 29/07/2026 |
| 81 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 82 |  BitTap |
ETH/USDT | $1,901.79 | $341,307,298 | 09:00:16 29/07/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,900.18 | $325,557,554 | 09:03:18 29/07/2026 |
| 84 |  IMBX |
ETH/USDT | $1,901.30 | $311,689,061 | 09:00:15 29/07/2026 |
| 85 | Batonex |
ETH/USDT | $1,902.98 | $310,023,574 | 09:00:11 29/07/2026 |
| 86 | BVOX |
ETH/USDT | $1,904.72 | $304,128,492 | 08:57:11 29/07/2026 |
| 87 |  XXKK |
ETH/USDT | $1,923.99 | $294,933,244 | 09:00:10 29/07/2026 |
| 88 |  AstralX |
ETH/USDT | $1,901.42 | $286,632,535 | 09:00:15 29/07/2026 |
| 89 |  KuCoin |
ETH/USDT | $1,904.27 | $285,087,720 | 08:54:18 29/07/2026 |
| 90 | Toobit |
ETH/USDC | $1,903.57 | $282,274,187 | 08:57:15 29/07/2026 |
| 91 | BlockFin |
ETH/USDT | $1,901.51 | $280,387,651 | 09:00:15 29/07/2026 |
| 92 | WEEX |
ETH/USDT | $1,904.67 | $273,036,709 | 08:57:10 29/07/2026 |
| 93 |  Pacifica |
ETH/USD | $1,900.71 | $270,973,890 | 09:03:15 29/07/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $1,901.76 | $260,838,982 | 09:00:16 29/07/2026 |
| 95 | Gate |
ETH/USDT | $1,905.03 | $253,563,497 | 08:56:24 29/07/2026 |
| 96 |  4E |
ETH/USDT | $1,902.79 | $253,498,895 | 09:00:10 29/07/2026 |
| 97 | MEXC |
ETH/USDT | $1,904.40 | $251,069,681 | 08:57:07 29/07/2026 |
| 98 | KCEX |
ETH/USDT | $1,904.58 | $244,949,708 | 08:57:09 29/07/2026 |
| 99 |  XT.COM |
ETH/USDT | $1,904.61 | $244,546,060 | 08:57:09 29/07/2026 |
| 100 | UZX |
ETH/USDT | $1,904.61 | $236,467,623 | 08:57:08 29/07/2026 |
| 101 | DigiFinex |
ETH/USDT | $1,904.68 | $232,381,773 | 08:57:11 29/07/2026 |
| 102 |  EasiCoin |
ETH/USDT | $1,901.24 | $230,564,925 | 09:00:17 29/07/2026 |
| 103 | Bitbase |
ETH/USDT | $1,912.70 | $226,075,577 | 08:33:11 29/07/2026 |
| 104 | Toobit |
ETH/USDT | $1,904.60 | $218,312,157 | 08:57:12 29/07/2026 |
| 105 |  YEX |
ETH/USDT | $1,901.33 | $218,155,485 | 09:00:16 29/07/2026 |
| 106 |  BloFin |
ETH/USDT | $1,906.03 | $215,008,094 | 08:51:16 29/07/2026 |
| 107 | x.me Exchange |
ETH/USDT | $1,904.43 | $212,089,012 | 08:57:17 29/07/2026 |
| 108 | CoinW |
ETH/USDT | $1,904.48 | $210,569,240 | 08:57:07 29/07/2026 |
| 109 | Binance |
ETH/USDC | $1,904.90 | $204,633,157 | 08:56:42 29/07/2026 |
| 110 | BloFin |
ETH/USDT | $1,907.11 | $202,727,262 | 08:51:10 29/07/2026 |
| 111 |  OKX |
ETH/USDT | $1,904.77 | $201,576,143 | 08:56:24 29/07/2026 |
| 112 |  Gems Trade |
ETH/USDT | $1,902.19 | $201,477,292 | 09:00:12 29/07/2026 |
| 113 | BiKing |
ETH/USDT | $1,904.66 | $199,204,843 | 08:57:08 29/07/2026 |
| 114 | OrangeX |
ETH/USDT | $1,904.93 | $196,004,906 | 08:54:11 29/07/2026 |
| 115 |  BitGW Exchange |
ETH/USDT | $1,962.83 | $186,826,849 | 09:00:15 29/07/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $1,904.80 | $182,761,024 | 08:57:08 29/07/2026 |
| 117 |  BigONE |
ETH/USDT | $1,907.84 | $182,594,162 | 08:45:12 29/07/2026 |
| 118 |  Coinbase Exchange |
ETH/USD | $1,904.20 | $182,531,275 | 08:56:29 29/07/2026 |
| 119 |  LBank |
ETH/USDT | $1,903.46 | $181,062,873 | 08:57:15 29/07/2026 |
| 120 | CrypFine |
ETH/USDT | $1,904.22 | $170,621,501 | 08:57:20 29/07/2026 |
| 121 | Deepcoin |
ETH/USDT | $1,904.68 | $166,801,283 | 08:57:08 29/07/2026 |
| 122 | Bybit |
ETH/USDT | $1,905.14 | $165,195,881 | 08:54:12 29/07/2026 |
| 123 |  Grvt |
ETH/USDT | $1,899.66 | $165,046,048 | 09:03:16 29/07/2026 |
| 124 | BitxEX |
ETH/USDT | $1,902.87 | $163,397,246 | 09:00:10 29/07/2026 |
| 125 | Ulink |
ETH/USDT | $2,506.08 | $161,095,342 | 09:00:17 29/07/2026 |
| 126 | Ourbit |
ETH/USDT | $1,904.61 | $160,537,347 | 08:57:11 29/07/2026 |
| 127 | YUBIT |
ETH/USDT | $1,904.58 | $157,470,736 | 08:57:11 29/07/2026 |
| 128 |  SuperEx |
ETH/USDT | $1,904.69 | $152,489,405 | 08:57:13 29/07/2026 |
| 129 | CoinChief |
ETH/USDT | $1,904.85 | $147,631,255 | 08:57:12 29/07/2026 |
| 130 |  Phemex |
ETH/USD | $1,902.92 | $146,092,430 | 08:57:16 29/07/2026 |
| 131 | IBIT Global |
ETH/USDT | $1,902.84 | $145,573,443 | 09:00:11 29/07/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $1,915.49 | $144,802,742 | 03:54:25 29/07/2026 |
| 133 |  Poloniex |
ETH/USDT | $1,903.32 | $143,430,782 | 08:59:23 29/07/2026 |
| 134 |  KTX |
ETH/USDT | $1,903.40 | $136,947,925 | 09:00:15 29/07/2026 |
| 135 | KuCoin |
ETH/USDT | $1,905.09 | $133,496,890 | 08:56:23 29/07/2026 |
| 136 | Hotcoin |
ETH/USD | $1,903.47 | $133,179,086 | 08:57:18 29/07/2026 |
| 137 | Hotcoin |
ETH/USDT | $1,905.92 | $132,680,742 | 08:57:11 29/07/2026 |
| 138 | KCEX |
ETH/USDC | $1,903.73 | $129,906,581 | 08:57:15 29/07/2026 |
| 139 |  P2B |
ETH/USDT | $1,908.19 | $128,401,911 | 08:45:10 29/07/2026 |
| 140 | YEX |
ETH/USDC | $1,901.43 | $125,652,746 | 09:00:16 29/07/2026 |
| 141 |  OneEx |
ETH/USDT | $1,901.29 | $119,017,256 | 09:00:16 29/07/2026 |
| 142 |  Bitrue |
ETH/USDT | $1,903.04 | $111,559,886 | 08:57:16 29/07/2026 |
| 143 | Websea |
ETH/USDT | $1,904.62 | $111,558,515 | 08:57:10 29/07/2026 |
| 144 |  ASTX |
ETH/USDT | $1,901.29 | $111,213,576 | 09:00:16 29/07/2026 |
| 145 | XT.COM |
ETH/USD | $1,904.11 | $108,312,533 | 08:57:41 29/07/2026 |
| 146 | FameEX |
ETH/USDT | $1,905.28 | $107,216,597 | 08:57:09 29/07/2026 |
| 147 | Hibt |
ETH/USDT | $1,904.66 | $102,200,500 | 08:57:09 29/07/2026 |
| 148 | BTCC |
ETH/USDC | $1,903.91 | $102,187,137 | 08:57:09 29/07/2026 |
| 149 | Phemex |
ETH/USDT | $1,904.65 | $102,092,995 | 08:57:09 29/07/2026 |
| 150 |  IndoEx |
ETH/USDT | $1,906.78 | $102,025,364 | 08:57:09 29/07/2026 |
| 151 |  Kalshi |
ETH/USD | $1,900.38 | $100,152,309 | 09:03:15 29/07/2026 |
| 152 | LBank |
ETH/USDT | $1,904.75 | $99,497,799 | 08:57:11 29/07/2026 |
| 153 | Bitbaby |
ETH/USDC | $1,902.18 | $97,870,526 | 09:00:15 29/07/2026 |
| 154 |  Coinbase Derivatives Exchange |
ETH/USD | $1,901.25 | $95,434,331 | 09:03:50 29/07/2026 |
| 155 |  EVEDEX |
ETH/USD | $1,901.43 | $94,119,847 | 09:03:15 29/07/2026 |
| 156 | BitradeX |
ETH/USDT | $1,904.66 | $92,010,678 | 08:57:10 29/07/2026 |
| 157 | Biconomy.com |
ETH/USDC | $1,907.02 | $91,863,410 | 08:48:07 29/07/2026 |
| 158 | Bitget |
ETH/USDT | $1,905.00 | $86,883,531 | 08:54:57 29/07/2026 |
| 159 | LBank |
ETH/USDC | $1,904.56 | $86,657,243 | 08:57:11 29/07/2026 |
| 160 | CEEX exchange |
ETH/USDT | $1,903.04 | $85,617,814 | 09:00:12 29/07/2026 |
| 161 | Binance |
ETH/USD1 | $1,904.86 | $85,035,457 | 08:56:42 29/07/2026 |
| 162 | Ju.com |
ETH/USDT | $1,902.56 | $82,086,101 | 09:00:11 29/07/2026 |
| 163 |  DeriW |
ETH/USDT | $1,901.71 | $81,999,819 | 09:03:18 29/07/2026 |
| 164 | XT.COM |
ETH/USDC | $1,904.57 | $81,857,989 | 08:57:09 29/07/2026 |
| 165 |  CoinEx |
ETH/USDT | $1,918.18 | $80,420,660 | 05:39:15 29/07/2026 |
| 166 |  Azbit |
ETH/USDT | $1,906.61 | $78,470,021 | 08:51:12 29/07/2026 |
| 167 |  Deribit |
ETH/USD | $1,907.22 | $76,565,779 | 08:48:51 29/07/2026 |
| 168 |  Bullish |
ETH/USDC | $1,902.88 | $74,135,227 | 09:00:08 29/07/2026 |
| 169 | IndoEx |
ETH/BTC | $1,906.78 | $73,555,092 | 08:57:09 29/07/2026 |
| 170 |  AIA Exchange |
ETH/USDT | $1,902.95 | $72,660,597 | 09:00:10 29/07/2026 |
| 171 |  AlphaX |
ETH/USDT | $1,901.23 | $71,974,468 | 09:00:16 29/07/2026 |
| 172 | Echobit |
ETH/USDT | $1,904.69 | $70,996,564 | 08:57:10 29/07/2026 |
| 173 |  Bitcastle |
ETH/USDT | $1,902.05 | $70,321,090 | 09:00:12 29/07/2026 |
| 174 | Aivora Exchange |
ETH/USDT | $1,902.79 | $69,126,363 | 09:00:11 29/07/2026 |
| 175 | Tapbit |
ETH/USDC | $1,904.90 | $68,769,228 | 08:57:08 29/07/2026 |
| 176 | YEX |
ETH/USD | $1,901.31 | $68,010,325 | 09:00:16 29/07/2026 |
| 177 | Pionex |
ETH/BTC | $1,903.51 | $66,843,318 | 08:57:17 29/07/2026 |
| 178 |  Extended |
ETH/USD | $1,900.53 | $64,829,850 | 09:03:16 29/07/2026 |
| 179 | WHXEX |
ETH/USD | $1,901.39 | $63,442,369 | 09:00:16 29/07/2026 |
| 180 | Blockfinex |
ETH/USD | $1,901.30 | $63,442,203 | 09:00:15 29/07/2026 |
| 181 | Toobit |
ETH/USDC | $1,904.40 | $62,584,536 | 08:57:12 29/07/2026 |
| 182 | BingX |
ETH/USDT | $1,904.84 | $61,358,759 | 08:57:11 29/07/2026 |
| 183 |  GroveX |
ETH/USDT | $1,903.60 | $58,043,278 | 08:57:08 29/07/2026 |
| 184 | Crypto.com Exchange |
ETH/USDT | $1,904.58 | $57,622,822 | 08:57:08 29/07/2026 |
| 185 | TruBit Pro Exchange |
ETH/USDT | $1,903.01 | $56,663,474 | 09:00:10 29/07/2026 |
| 186 | Phemex |
ETH/USDT | $1,903.50 | $53,158,914 | 08:57:16 29/07/2026 |
| 187 | ASTX |
ETH/USDT | $1,902.88 | $51,128,823 | 09:00:11 29/07/2026 |
| 188 |  AEGET |
ETH/USDT | $1,903.05 | $51,128,491 | 09:00:08 29/07/2026 |
| 189 | WhiteBIT |
ETH/USDT | $1,904.41 | $50,220,742 | 08:57:08 29/07/2026 |
| 190 | Bitunix |
ETH/USDT | $1,904.62 | $50,211,717 | 08:57:08 29/07/2026 |
| 191 | Zoomex |
ETH/USDT | $1,906.77 | $49,532,171 | 08:48:07 29/07/2026 |
| 192 |  Antarctic |
ETH/USDT | $1,899.96 | $48,163,610 | 09:03:17 29/07/2026 |
| 193 | BigONE |
ETH/BTC | $1,909.15 | $48,003,888 | 08:45:12 29/07/2026 |
| 194 |  BYDFi |
ETH/USDT | $1,905.52 | $44,971,498 | 09:00:16 29/07/2026 |
| 195 | Bitbaby |
ETH/USDT | $1,902.79 | $44,296,611 | 09:00:10 29/07/2026 |
| 196 | AlphaX |
ETH/USDT | $1,902.31 | $42,466,121 | 09:00:15 29/07/2026 |
| 197 |  LATOKEN |
ETH/USDT | $1,909.21 | $42,352,423 | 08:48:10 29/07/2026 |
| 198 | Hibt |
ETH/USDC | $1,904.57 | $40,896,066 | 08:57:09 29/07/2026 |
| 199 |  Cryptomus |
ETH/USDT | $1,904.49 | $40,555,557 | 08:57:11 29/07/2026 |
| 200 | Echobit |
ETH/USDC | $1,904.53 | $40,456,883 | 08:57:10 29/07/2026 |
| 201 | Koinbay |
ETH/USDC | $1,904.54 | $39,985,738 | 08:57:10 29/07/2026 |
| 202 | idax exchange |
ETH/USDC | $1,902.97 | $39,632,937 | 09:00:11 29/07/2026 |
| 203 | WHXEX |
ETH/USDC | $1,903.42 | $39,630,378 | 09:00:09 29/07/2026 |
| 204 |  Bitstamp by Robinhood |
ETH/USD | $1,903.43 | $38,576,759 | 08:59:23 29/07/2026 |
| 205 | B2Z Exchange |
ETH/USD | $1,902.96 | $37,655,183 | 09:00:09 29/07/2026 |
| 206 | BITmarkets |
ETH/USD | $1,902.96 | $37,655,054 | 09:00:09 29/07/2026 |
| 207 |  Kraken |
ETH/USD | $1,902.97 | $37,614,109 | 08:59:55 29/07/2026 |
| 208 | Cofinex |
ETH/USDC | $1,901.91 | $37,237,740 | 09:00:17 29/07/2026 |
| 209 | CoinMy |
ETH/USDT | $2,561.74 | $37,105,850 | 09:00:10 29/07/2026 |
| 210 |  Venus |
ETH/vETH | $1,903.26 | $36,891,943 | 09:00:10 29/07/2026 |
| 211 |  Upbit |
ETH/KRW | $1,895.30 | $36,719,220 | 08:56:23 29/07/2026 |
| 212 |  LMAX Digital |
ETH/USD | $1,903.85 | $35,878,628 | 09:00:12 29/07/2026 |
| 213 | Koinbay |
ETH/USDT | $1,904.64 | $35,853,616 | 08:57:10 29/07/2026 |
| 214 | idax exchange |
ETH/USDT | $1,902.85 | $35,704,423 | 09:00:11 29/07/2026 |
| 215 | WHXEX |
ETH/USDT | $1,903.01 | $35,563,866 | 09:00:09 29/07/2026 |
| 216 | Blockfinex |
ETH/USDT | $1,903.01 | $35,556,289 | 09:00:09 29/07/2026 |
| 217 | HTX |
ETH/USDT | $1,902.68 | $33,963,156 | 08:59:24 29/07/2026 |
| 218 |  CRMClick |
ETH/USDT | $1,902.46 | $33,923,928 | 09:00:12 29/07/2026 |
| 219 |  SWFT Trade |
ETH/USDT | $1,902.46 | $33,923,927 | 09:00:09 29/07/2026 |
| 220 | Phemex |
ETH/USDC | $1,903.77 | $33,541,923 | 08:57:16 29/07/2026 |
| 221 |  EdgeX |
ETH/USD | $1,900.80 | $33,284,123 | 09:03:15 29/07/2026 |
| 222 |  ALP.COM |
ETH/USDT | $1,902.97 | $33,054,920 | 09:00:07 29/07/2026 |
| 223 |  OKJ |
ETH/JPY | $1,910.66 | $30,973,597 | 08:57:12 29/07/2026 |
| 224 | Bybit |
ETH/USD | $1,904.08 | $30,967,504 | 08:54:16 29/07/2026 |
| 225 | KuCoin |
ETH/USDC | $1,905.08 | $30,925,310 | 08:56:23 29/07/2026 |
| 226 |  dYdX v4 |
ETH/USD | $1,902.75 | $30,308,377 | 09:04:17 29/07/2026 |
| 227 | IndoEx |
ETH/USDC | $1,906.88 | $29,735,969 | 08:57:09 29/07/2026 |
| 228 | Bitunix |
ETH/USD | $1,903.66 | $29,322,763 | 08:57:16 29/07/2026 |
| 229 | YUBIT |
ETH/USD | $1,903.47 | $29,243,810 | 08:57:15 29/07/2026 |
| 230 | OneEx |
ETH/USDT | $1,902.83 | $29,013,218 | 09:00:11 29/07/2026 |
| 231 | Azbit |
ETH/USDC | $1,906.47 | $27,805,602 | 08:51:12 29/07/2026 |
| 232 |  FIXT |
ETH/USDT | $1,900.20 | $26,029,690 | 09:03:15 29/07/2026 |
| 233 |  HashKey Exchange |
ETH/USD | $1,903.66 | $25,965,347 | 08:57:07 29/07/2026 |
| 234 | YEX |
XAUT/ETH | $4,011.40 | $25,700,562 | 09:00:09 29/07/2026 |
| 235 | Bitunix |
ETH/USDC | $1,903.83 | $25,190,278 | 08:57:16 29/07/2026 |
| 236 |  ApeX Omni |
ETH/USDT | $1,899.98 | $25,149,837 | 09:03:16 29/07/2026 |
| 237 | P2B |
ETH/USDC | $1,907.85 | $24,983,678 | 08:45:10 29/07/2026 |
| 238 | Deribit |
ETH/USDC | $1,907.65 | $24,966,854 | 08:48:51 29/07/2026 |
| 239 | IMBX |
ETH/USDT | $1,903.05 | $24,832,566 | 09:00:11 29/07/2026 |
| 240 | CZR Exchange |
ETH/USDT | $1,903.05 | $24,825,472 | 09:00:10 29/07/2026 |
| 241 |  ZKE |
ETH/USDC | $1,903.42 | $23,778,254 | 09:00:10 29/07/2026 |
| 242 | Bitcastle |
ETH/USDT | $1,901.31 | $21,911,894 | 09:00:19 29/07/2026 |
| 243 | Deribit |
ETH/USD | $1,901.83 | $21,762,178 | 08:48:51 29/07/2026 |
| 244 | MEXC |
ETH/USD | $1,903.90 | $21,525,481 | 08:57:16 29/07/2026 |
| 245 | ZKE |
ETH/USDT | $1,902.89 | $21,339,688 | 09:00:10 29/07/2026 |
| 246 | SuperEx |
ETH/USDC | $1,904.10 | $21,140,745 | 08:57:13 29/07/2026 |
| 247 | BYDFi |
ETH/USDC | $1,905.59 | $20,755,807 | 09:00:16 29/07/2026 |
| 248 | MEXC |
ETH/USDC | $1,903.55 | $20,276,907 | 08:57:16 29/07/2026 |
| 249 | Hotcoin |
ETH/USDC | $1,904.95 | $19,978,554 | 08:57:11 29/07/2026 |
| 250 |  LeveX |
ETH/USDT | $1,900.83 | $19,426,587 | 09:00:15 29/07/2026 |
| 251 | BitTap |
ETH/USDT | $1,902.79 | $18,838,304 | 09:00:10 29/07/2026 |
| 252 | BingX |
ETH/USD | $1,903.71 | $18,290,410 | 08:57:17 29/07/2026 |
| 253 |  KlicklX |
ETH/USDT | $1,904.37 | $18,116,256 | 09:00:12 29/07/2026 |
| 254 | MGBX |
ETH/USDT | $1,904.65 | $18,109,551 | 08:57:12 29/07/2026 |
| 255 |  Backpack Exchange |
ETH/USDC | $1,904.00 | $18,002,888 | 08:57:15 29/07/2026 |
| 256 |  Bitvavo |
ETH/EUR | $1,905.13 | $17,637,923 | 08:57:08 29/07/2026 |
| 257 | GroveX |
ETH/FDUSD | $1,903.83 | $17,493,333 | 08:57:08 29/07/2026 |
| 258 | Bullish |
ETH/USD | $1,903.38 | $16,982,634 | 09:00:08 29/07/2026 |
| 259 | Binance |
ETH/BTC | $1,904.78 | $16,169,930 | 08:56:42 29/07/2026 |
| 260 | EasiCoin |
ETH/USDT | $1,902.80 | $15,427,906 | 09:00:10 29/07/2026 |
| 261 | Kraken |
ETH/EUR | $1,904.82 | $15,328,958 | 08:59:24 29/07/2026 |
| 262 | YEX |
ETH/USDT | $1,902.97 | $15,327,140 | 09:00:09 29/07/2026 |
| 263 |  Bit2Me |
ETH/EUR | $1,904.98 | $14,963,866 | 08:57:09 29/07/2026 |
| 264 |  Bithumb |
ETH/KRW | $1,894.71 | $14,853,304 | 08:59:54 29/07/2026 |
| 265 | WEEX |
ETH/USDC | $1,904.50 | $14,771,870 | 08:57:10 29/07/2026 |
| 266 | Pionex |
ETH/BTC | $1,905.01 | $13,767,023 | 08:57:11 29/07/2026 |
| 267 | Binance |
ETH/FDUSD | $1,904.67 | $13,741,909 | 08:56:42 29/07/2026 |
| 268 |  FMFW.io |
ETH/USD | $1,906.12 | $13,392,309 | 08:54:08 29/07/2026 |
| 269 |  Changelly |
ETH/USDT | $1,904.62 | $13,338,107 | 08:57:11 29/07/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $1,903.51 | $13,237,358 | 09:00:10 29/07/2026 |
| 271 |  HitBTC |
ETH/USDT | $1,903.47 | $13,234,470 | 09:00:11 29/07/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $1,903.47 | $13,234,470 | 09:00:11 29/07/2026 |
| 273 | BTSE |
ETH/USDT | $1,906.13 | $13,190,938 | 08:48:07 29/07/2026 |
| 274 | Picol |
ETH/BTC | $1,904.03 | $12,814,859 | 09:00:08 29/07/2026 |
| 275 | BITmarkets |
ETH/USDT | $1,902.12 | $12,809,158 | 09:00:09 29/07/2026 |
| 276 | B2Z Exchange |
ETH/USDT | $1,902.11 | $12,808,839 | 09:00:09 29/07/2026 |
| 277 | Bitbase |
ETH/USDC | $1,912.78 | $12,597,331 | 08:33:11 29/07/2026 |
| 278 |  Tothemoon |
ETH/BTC | $1,903.92 | $12,564,382 | 09:00:16 29/07/2026 |
| 279 |  Coinstore |
ETH/USDT | $1,903.75 | $12,481,296 | 08:57:11 29/07/2026 |
| 280 | DigiFinex |
ETH/USDC | $1,904.55 | $12,461,658 | 08:57:11 29/07/2026 |
| 281 | BYDFi |
ETH/USDT | $1,902.81 | $12,277,735 | 09:00:11 29/07/2026 |
| 282 | KTX |
ETH/USDT | $1,903.39 | $12,055,463 | 09:00:12 29/07/2026 |
| 283 |  Superp |
ETH/USDT | $1,900.20 | $12,024,741 | 09:03:16 29/07/2026 |
| 284 | BingX |
ETH/USDC | $1,903.51 | $11,357,517 | 08:57:17 29/07/2026 |
| 285 | Azbit |
ETH/BTC | $1,907.29 | $10,898,513 | 08:51:12 29/07/2026 |
| 286 | YEX |
ETH/USDC | $1,902.90 | $10,820,523 | 09:00:09 29/07/2026 |
| 287 | Binance |
ETH/U | $1,905.09 | $10,708,805 | 08:56:42 29/07/2026 |
| 288 | Bullish |
ETH/USDT | $1,902.94 | $10,585,137 | 09:00:08 29/07/2026 |
| 289 | Tothemoon |
ETH/USD | $1,903.44 | $10,541,252 | 09:00:16 29/07/2026 |
| 290 |  C-Patex |
ETH/USDT | $1,904.55 | $10,428,953 | 08:57:18 29/07/2026 |
| 291 |  Dzengi.com |
ETH/USD | $1,904.68 | $10,405,985 | 09:00:11 29/07/2026 |
| 292 |  SunX |
ETH/USDT | $1,944.24 | $10,075,478 | 09:03:16 29/07/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,906.64 | $9,807,559 | 08:56:31 29/07/2026 |
| 294 |  Orderly |
ETH/USDC | $1,901.49 | $9,650,802 | 09:03:16 29/07/2026 |
| 295 |  MemeMax |
ETH/USDC | $1,901.56 | $9,648,193 | 09:03:16 29/07/2026 |
| 296 |  Globe Derivative Exchange |
ETH/USD | $1,902.42 | $9,434,357 | 09:00:17 29/07/2026 |
| 297 | KCEX |
ETH/USDC | $1,904.67 | $9,396,508 | 08:57:09 29/07/2026 |
| 298 | Cryptomus |
ETH/USDC | $1,904.26 | $9,375,698 | 08:57:11 29/07/2026 |
| 299 |  Niza.io |
ETH/USD | $1,904.68 | $9,351,247 | 08:57:11 29/07/2026 |
| 300 | BlockFin |
ETH/USDC | $1,902.97 | $9,318,268 | 09:00:11 29/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 29/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,368,584,679 với tỷ giá $1,903.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.