Ethereum ETH
Xếp hạng #2
22:44:48 03/11/2026
Giá Ethereum (ETH)
$2,292.76 0.32%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,283.45 | $6,721,321,940 | 21:54:17 03/11/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,283.01 | $5,872,310,761 | 21:57:15 03/11/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,282.69 | $5,773,224,289 | 21:48:16 03/11/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,283.29 | $5,607,068,361 | 21:57:15 03/11/2026 |
| 6 |  KCEX |
ETH/USDT | $2,283.99 | $5,288,825,712 | 21:57:15 03/11/2026 |
| 7 |  BTCC |
ETH/USDT | $2,283.94 | $4,914,889,463 | 21:57:16 03/11/2026 |
| 8 |  Gate |
ETH/USDT | $2,283.28 | $4,492,445,997 | 21:54:20 03/11/2026 |
| 9 |  Toobit |
ETH/USDT | $2,283.30 | $3,936,410,794 | 21:57:17 03/11/2026 |
| 10 |  FameEX |
ETH/USDT | $2,283.05 | $3,847,013,249 | 21:57:18 03/11/2026 |
| 11 |  Pionex |
ETH/USDT | $2,283.07 | $2,774,781,573 | 21:57:16 03/11/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,283.07 | $2,745,214,692 | 21:57:16 03/11/2026 |
| 13 |  CoinW |
ETH/USDT | $2,282.85 | $2,744,516,729 | 21:57:17 03/11/2026 |
| 14 |  WEEX |
ETH/USDT | $2,283.97 | $2,496,030,150 | 21:57:15 03/11/2026 |
| 15 |  WOO X Pro |
ETH/USDT | $2,281.35 | $2,326,104,937 | 22:00:16 03/11/2026 |
| 16 |  ASTX |
ETH/USDT | $3,199.36 | $2,297,269,000 | 22:00:16 03/11/2026 |
| 17 |  Echobit |
ETH/USDT | $2,283.07 | $2,198,856,096 | 21:57:16 03/11/2026 |
| 18 | CoinUp.io |
ETH/USDT | $2,283.50 | $2,156,847,296 | 21:48:11 03/11/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,283.08 | $2,116,677,240 | 21:57:18 03/11/2026 |
| 20 |  Deribit |
ETH/USDC | $2,279.31 | $2,094,323,127 | 20:28:01 03/11/2026 |
| 21 |  Bybit |
ETH/USDT | $2,283.74 | $1,944,083,232 | 21:54:16 03/11/2026 |
| 22 | Binance |
ETH/USDC | $2,283.74 | $1,926,004,647 | 21:54:17 03/11/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,283.12 | $1,901,151,791 | 21:57:16 03/11/2026 |
| 24 |  MGBX |
ETH/USDT | $2,283.06 | $1,823,633,445 | 21:57:16 03/11/2026 |
| 25 |  OmniX |
ETH/USDT | $2,283.75 | $1,822,257,329 | 21:57:16 03/11/2026 |
| 26 |  BiKing |
ETH/USDT | $2,280.89 | $1,721,022,132 | 22:00:16 03/11/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,283.49 | $1,662,200,313 | 21:57:15 03/11/2026 |
| 28 |  MEXC |
ETH/USDT | $2,283.08 | $1,556,613,539 | 21:57:16 03/11/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,281.41 | $1,550,866,182 | 22:00:17 03/11/2026 |
| 30 |  HTX |
ETH/USDT | $2,283.43 | $1,505,069,827 | 21:57:16 03/11/2026 |
| 31 |  Batonex |
ETH/USDT | $2,283.09 | $1,486,956,255 | 21:57:16 03/11/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,281.00 | $1,482,993,464 | 22:00:17 03/11/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,283.72 | $1,443,162,508 | 21:57:15 03/11/2026 |
| 34 |  BASEKX |
ETH/USDT | $2,281.65 | $1,397,807,244 | 22:00:16 03/11/2026 |
| 35 |  UZX |
ETH/USDT | $2,282.79 | $1,373,927,944 | 21:57:16 03/11/2026 |
| 36 |  Hibt |
ETH/USDT | $2,284.43 | $1,301,563,541 | 21:54:19 03/11/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,281.52 | $1,286,810,470 | 22:00:15 03/11/2026 |
| 38 |  Bitget |
ETH/USDT | $2,283.66 | $1,276,321,188 | 21:54:16 03/11/2026 |
| 39 |  Cofinex |
ETH/USDT | $2,281.22 | $1,267,451,842 | 22:00:18 03/11/2026 |
| 40 |  BYDFi |
ETH/USDT | $2,283.07 | $1,253,336,591 | 21:57:15 03/11/2026 |
| 41 | CoinW |
ETH/USDC | $2,283.19 | $1,167,824,354 | 21:57:17 03/11/2026 |
| 42 |  Hotcoin |
ETH/USDT | $2,283.07 | $1,167,595,490 | 21:57:18 03/11/2026 |
| 43 |  Websea |
ETH/USDT | $2,282.45 | $1,097,385,471 | 22:00:17 03/11/2026 |
| 44 |  KTX |
ETH/USDT | $2,283.28 | $1,094,262,296 | 22:00:15 03/11/2026 |
| 45 |  Koinbay |
ETH/USDT | $2,280.27 | $1,092,623,504 | 21:57:15 03/11/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,281.64 | $1,085,987,289 | 22:00:16 03/11/2026 |
| 47 |  Bitunix |
ETH/USDT | $2,283.72 | $1,069,533,083 | 21:54:17 03/11/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,283.06 | $1,036,428,515 | 21:57:15 03/11/2026 |
| 49 | BTCC |
ETH/USDT | $2,283.11 | $1,005,968,858 | 21:57:12 03/11/2026 |
| 50 |  BlockFin |
ETH/USDT | $2,283.38 | $962,305,109 | 22:00:11 03/11/2026 |
| 51 |  SunX |
ETH/USDT | $2,283.88 | $933,870,256 | 22:01:11 03/11/2026 |
| 52 |  Ulink |
ETH/USDT | $2,282.63 | $924,558,549 | 22:00:08 03/11/2026 |
| 53 |  Hyperliquid |
ETH/USDC | $2,287.63 | $861,056,345 | 21:54:26 03/11/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $2,281.23 | $845,843,532 | 22:00:16 03/11/2026 |
| 55 | SunX |
ETH/USDT | $2,281.02 | $697,706,089 | 22:00:21 03/11/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,282.65 | $685,019,041 | 22:00:16 03/11/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,282.75 | $647,344,688 | 22:00:16 03/11/2026 |
| 58 |  WhiteBIT |
ETH/USDT | $2,280.55 | $637,167,118 | 21:48:15 03/11/2026 |
| 59 |  BloFin |
ETH/USDT | $2,284.73 | $530,216,518 | 21:57:07 03/11/2026 |
| 60 |  BVOX |
ETH/USDT | $2,282.02 | $512,160,863 | 21:57:16 03/11/2026 |
| 61 |  BingX |
ETH/USDT | $2,283.19 | $481,456,120 | 21:57:18 03/11/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,281.45 | $465,687,459 | 22:00:16 03/11/2026 |
| 63 |  BiFinance |
ETH/USDT | $2,284.44 | $458,336,866 | 21:57:10 03/11/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,281.23 | $437,398,196 | 22:00:15 03/11/2026 |
| 65 |  Bitbaby |
ETH/USDT | $2,282.06 | $434,588,865 | 22:00:16 03/11/2026 |
| 66 |  YUBIT |
ETH/USDT | $2,283.19 | $426,595,381 | 21:57:15 03/11/2026 |
| 67 |  Kalshi |
ETH/USD | $2,281.49 | $411,814,171 | 22:00:15 03/11/2026 |
| 68 |  Lighter |
ETH/USDC | $2,286.17 | $399,303,516 | 21:57:15 03/11/2026 |
| 69 | Binance |
ETH/USDT | $2,282.86 | $373,812,384 | 21:56:42 03/11/2026 |
| 70 | Tapbit |
ETH/USDT | $2,284.43 | $341,529,151 | 21:57:08 03/11/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 |  AlphaX |
ETH/USDT | $2,281.27 | $341,225,103 | 22:00:16 03/11/2026 |
| 73 |  AstralX |
ETH/USDT | $2,283.14 | $339,662,847 | 21:57:17 03/11/2026 |
| 74 |  Aster |
ETH/USDT | $2,287.50 | $335,941,332 | 21:54:15 03/11/2026 |
| 75 | Pionex |
BMNRX/ETH | $20.33 | $321,642,598 | 21:57:16 03/11/2026 |
| 76 | Gate |
ETH/USDT | $2,282.25 | $303,194,180 | 21:56:24 03/11/2026 |
| 77 |  BitxEX |
ETH/USDT | $2,281.40 | $293,370,952 | 22:00:19 03/11/2026 |
| 78 | WEEX |
ETH/USDT | $2,284.78 | $268,889,947 | 21:57:12 03/11/2026 |
| 79 |  BitGW Exchange |
ETH/USDT | $2,284.44 | $267,895,550 | 21:54:07 03/11/2026 |
| 80 | Aivora Exchange |
ETH/USDC | $2,282.32 | $265,153,290 | 22:00:16 03/11/2026 |
| 81 |  Zoomex |
ETH/USDT | $2,283.87 | $264,427,232 | 21:57:19 03/11/2026 |
| 82 |  Pacifica |
ETH/USD | $2,282.56 | $262,256,180 | 22:00:15 03/11/2026 |
| 83 |  BitTap |
ETH/USDT | $2,279.33 | $260,691,855 | 22:00:16 03/11/2026 |
| 84 |  Gems Trade |
ETH/USDT | $2,283.60 | $251,341,049 | 22:00:09 03/11/2026 |
| 85 |  IMBX |
ETH/USDT | $2,281.35 | $248,505,373 | 22:00:15 03/11/2026 |
| 86 | Pionex |
ETH/USDT | $2,284.86 | $240,300,022 | 21:57:09 03/11/2026 |
| 87 |  HyperPay Futures |
ETH/USDT | $2,281.72 | $237,812,785 | 22:00:17 03/11/2026 |
| 88 | Bybit |
ETH/USDT | $2,284.65 | $234,128,906 | 21:54:11 03/11/2026 |
| 89 |  EVEDEX |
ETH/USD | $2,282.61 | $233,726,840 | 22:00:16 03/11/2026 |
| 90 | Batonex |
ETH/USDT | $2,283.90 | $226,995,142 | 21:57:07 03/11/2026 |
| 91 |  EasiCoin |
ETH/USDT | $2,281.39 | $221,499,578 | 22:00:15 03/11/2026 |
| 92 |  BigONE |
ETH/USDT | $2,283.16 | $215,743,773 | 21:57:11 03/11/2026 |
| 93 |  Picol |
ETH/USDT | $2,283.50 | $211,538,908 | 22:00:09 03/11/2026 |
| 94 | Biconomy.com |
ETH/USDT | $2,284.86 | $208,163,284 | 21:57:07 03/11/2026 |
| 95 | Deepcoin |
ETH/USDT | $2,284.84 | $196,723,649 | 21:57:07 03/11/2026 |
| 96 | DigiFinex |
ETH/USDT | $2,282.55 | $195,553,332 | 21:48:08 03/11/2026 |
| 97 | Toobit |
ETH/USDC | $2,283.19 | $195,157,293 | 21:57:17 03/11/2026 |
| 98 |  Coinbase Exchange |
ETH/USD | $2,283.26 | $192,014,997 | 21:56:59 03/11/2026 |
| 99 |  OneEx |
ETH/USDT | $2,281.63 | $191,783,162 | 22:00:16 03/11/2026 |
| 100 | Binance |
ETH/USDC | $2,283.03 | $190,494,688 | 21:56:42 03/11/2026 |
| 101 | MEXC |
ETH/USDT | $2,284.91 | $186,980,566 | 21:51:11 03/11/2026 |
| 102 | OmniX |
ETH/USDT | $2,284.77 | $185,990,778 | 21:57:12 03/11/2026 |
| 103 |  4E |
ETH/USDT | $2,282.48 | $184,775,575 | 22:00:12 03/11/2026 |
| 104 | Hotcoin |
ETH/USDT | $2,285.99 | $184,664,176 | 21:54:17 03/11/2026 |
| 105 | BlockFin |
ETH/USDT | $2,281.52 | $183,420,650 | 22:00:15 03/11/2026 |
| 106 |  XXKK |
ETH/USDT | $2,282.75 | $176,482,291 | 22:00:12 03/11/2026 |
| 107 | Ourbit |
ETH/USDT | $2,282.63 | $175,814,246 | 21:57:08 03/11/2026 |
| 108 | OrangeX |
ETH/USDT | $2,284.82 | $174,495,024 | 21:57:07 03/11/2026 |
| 109 | UZX |
ETH/USDT | $2,282.95 | $173,480,088 | 21:48:08 03/11/2026 |
| 110 | KCEX |
ETH/USDT | $2,283.15 | $169,806,523 | 21:57:11 03/11/2026 |
| 111 | CEEX exchange |
ETH/USDT | $2,283.78 | $168,990,482 | 22:00:08 03/11/2026 |
| 112 |  TRAIEX |
ETH/USDT | $2,283.81 | $167,498,735 | 22:00:07 03/11/2026 |
| 113 |  Bitbase |
ETH/USDT | $2,283.62 | $165,669,635 | 21:54:17 03/11/2026 |
| 114 | Ulink |
ETH/USDT | $2,505.01 | $160,612,243 | 22:00:27 03/11/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $2,276.94 | $159,705,075 | 21:15:22 03/11/2026 |
| 116 | Crypto.com Exchange |
ETH/USD | $2,285.56 | $159,454,401 | 21:57:07 03/11/2026 |
| 117 | x.me Exchange |
ETH/USDT | $2,285.03 | $158,845,420 | 21:57:09 03/11/2026 |
| 118 |  KuCoin |
ETH/USDT | $2,284.17 | $157,024,802 | 21:57:19 03/11/2026 |
| 119 |  LBank |
ETH/USDT | $2,284.71 | $144,122,647 | 21:57:12 03/11/2026 |
| 120 | Toobit |
ETH/USDT | $2,284.86 | $141,936,176 | 21:57:07 03/11/2026 |
| 121 | Deribit |
ETH/USD | $2,279.36 | $136,726,096 | 20:28:01 03/11/2026 |
| 122 |  Variational |
ETH/USDC | $2,282.89 | $129,787,612 | 22:00:19 03/11/2026 |
| 123 | CrypFine |
ETH/USDT | $2,284.85 | $125,426,304 | 21:57:07 03/11/2026 |
| 124 | Biconomy.com |
ETH/USDC | $2,285.02 | $125,120,100 | 21:57:07 03/11/2026 |
| 125 | YUBIT |
ETH/USDT | $2,284.77 | $123,719,822 | 21:57:12 03/11/2026 |
| 126 | KCEX |
ETH/USDC | $2,283.27 | $123,255,576 | 21:57:15 03/11/2026 |
| 127 |  IndoEx |
ETH/USDT | $2,284.53 | $122,319,849 | 21:48:07 03/11/2026 |
| 128 |  GroveX |
ETH/USDT | $2,265.38 | $118,626,468 | 22:00:09 03/11/2026 |
| 129 | CoinW |
ETH/USDT | $2,284.34 | $118,511,296 | 21:57:07 03/11/2026 |
| 130 |  BTSE |
ETH/USDT | $2,282.84 | $113,451,921 | 21:57:15 03/11/2026 |
| 131 |  BITmarkets |
ETH/USDT | $2,282.98 | $113,265,863 | 21:57:15 03/11/2026 |
| 132 |  SuperEx |
ETH/USDT | $2,282.53 | $112,785,250 | 21:57:09 03/11/2026 |
| 133 | Tebbit |
ETH/USDT | $2,282.81 | $112,297,676 | 22:00:08 03/11/2026 |
| 134 | BitxEX |
ETH/USDT | $2,282.06 | $111,799,008 | 22:00:19 03/11/2026 |
| 135 |  XT.COM |
ETH/USDT | $2,284.77 | $111,690,634 | 21:57:12 03/11/2026 |
| 136 | BYDFi |
ETH/USDT | $2,282.86 | $111,530,358 | 21:57:07 03/11/2026 |
| 137 | Deepcoin |
ETH/USD | $2,257.46 | $110,413,147 | 16:09:15 03/11/2026 |
| 138 | WhiteBIT |
ETH/USDT | $2,284.49 | $109,067,141 | 21:57:19 03/11/2026 |
| 139 |  Cryptomus |
ETH/USDT | $2,229.79 | $108,433,392 | 19:51:10 30/10/2026 |
| 140 |  B2Z Exchange |
ETH/USD | $2,282.25 | $108,056,332 | 22:00:15 03/11/2026 |
| 141 | TRAIEX |
ETH/USDT | $2,282.13 | $108,046,385 | 22:00:15 03/11/2026 |
| 142 | Hotcoin |
ETH/USD | $2,283.57 | $98,644,010 | 21:57:18 03/11/2026 |
| 143 | BYDFi |
ETH/USD | $2,284.31 | $98,282,873 | 21:57:15 03/11/2026 |
| 144 | Bitbase |
ETH/USDT | $2,282.86 | $97,773,685 | 21:57:07 03/11/2026 |
| 145 | BTCC |
ETH/USDC | $2,282.65 | $95,299,014 | 21:57:12 03/11/2026 |
| 146 |  Phemex |
ETH/USDT | $2,285.02 | $89,650,677 | 21:57:08 03/11/2026 |
| 147 |  Bullish |
ETH/USDC | $2,284.12 | $89,471,460 | 21:57:07 03/11/2026 |
| 148 | IndoEx |
ETH/BTC | $2,284.63 | $88,939,724 | 21:48:07 03/11/2026 |
| 149 | KuCoin |
ETH/USDT | $2,283.63 | $87,683,056 | 21:59:23 03/11/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,281.89 | $86,463,708 | 21:59:53 03/11/2026 |
| 151 |  Bitrue |
ETH/USDT | $2,282.59 | $82,241,565 | 21:57:17 03/11/2026 |
| 152 | BiKing |
ETH/USDT | $2,283.00 | $81,962,497 | 22:00:11 03/11/2026 |
| 153 |  Coinbase Derivatives Exchange |
ETH/USD | $2,283.45 | $77,786,017 | 22:00:50 03/11/2026 |
| 154 | XT.COM |
ETH/USD | $2,283.03 | $76,433,983 | 21:57:44 03/11/2026 |
| 155 | Pionex |
ETH/BTC | $2,283.06 | $75,819,714 | 21:57:16 03/11/2026 |
| 156 | SuperEx |
ETH/USD1 | $2,283.53 | $73,478,428 | 21:57:09 03/11/2026 |
| 157 | LBank |
ETH/USDT | $2,283.07 | $73,234,988 | 21:57:16 03/11/2026 |
| 158 |  AIA Exchange |
ETH/USDT | $2,282.90 | $73,122,161 | 22:00:07 03/11/2026 |
| 159 |  EdgeX |
ETH/USDC | $2,281.49 | $72,507,319 | 22:00:16 03/11/2026 |
| 160 | Binance |
ETH/USD1 | $2,282.96 | $71,290,690 | 21:56:42 03/11/2026 |
| 161 | FameEX |
ETH/USDT | $2,284.43 | $70,485,945 | 21:57:08 03/11/2026 |
| 162 | Echobit |
ETH/USDT | $2,284.81 | $70,227,378 | 21:57:12 03/11/2026 |
| 163 | Zoomex |
ETH/USDT | $2,285.13 | $70,210,561 | 21:57:10 03/11/2026 |
| 164 |  Grvt |
ETH/USDT | $2,283.82 | $68,806,931 | 21:54:17 03/11/2026 |
| 165 | Bitget |
ETH/USDT | $2,285.29 | $67,288,603 | 21:55:19 03/11/2026 |
| 166 | Aivora Exchange |
ETH/USDT | $2,283.81 | $66,053,329 | 22:00:09 03/11/2026 |
| 167 |  BitDelta |
ETH/USDT | $2,284.62 | $63,325,008 | 21:57:11 03/11/2026 |
| 168 | Hibt |
ETH/USDT | $2,284.47 | $62,889,144 | 21:54:11 03/11/2026 |
| 169 | BlockFin |
ETH/USDC | $2,283.29 | $62,433,595 | 22:00:11 03/11/2026 |
| 170 | BitradeX |
ETH/USDT | $2,282.28 | $61,792,791 | 22:00:08 03/11/2026 |
| 171 | Echobit |
ETH/USDC | $2,284.91 | $61,561,106 | 21:57:12 03/11/2026 |
| 172 | BigONE |
ETH/BTC | $2,285.83 | $61,018,660 | 21:57:11 03/11/2026 |
| 173 | Websea |
ETH/USDT | $2,282.53 | $60,920,833 | 22:00:08 03/11/2026 |
| 174 | BloFin |
ETH/USDT | $2,283.73 | $60,101,173 | 21:57:17 03/11/2026 |
| 175 |  Feather Exchange |
ETH/USDT | $2,282.64 | $59,389,684 | 22:00:08 03/11/2026 |
| 176 |  Azbit |
ETH/USDT | $2,284.40 | $59,147,763 | 21:54:11 03/11/2026 |
| 177 | OneEx |
ETH/USDT | $2,282.45 | $57,532,115 | 22:00:07 03/11/2026 |
| 178 | Bitbaby |
ETH/USDC | $2,282.65 | $57,286,700 | 22:00:16 03/11/2026 |
| 179 | B2Z Exchange |
ETH/USD | $2,283.69 | $56,589,773 | 22:00:12 03/11/2026 |
| 180 | BITmarkets |
ETH/USD | $2,286.41 | $56,449,199 | 21:57:07 03/11/2026 |
| 181 | Phemex |
ETH/USDT | $2,284.25 | $55,255,203 | 21:57:15 03/11/2026 |
| 182 | IBIT Global |
ETH/USDT | $2,282.36 | $53,692,378 | 22:00:12 03/11/2026 |
| 183 | Toobit |
ETH/USDC | $2,284.96 | $53,508,180 | 21:57:07 03/11/2026 |
| 184 | BVOX |
ETH/USDT | $2,284.10 | $52,866,585 | 21:57:07 03/11/2026 |
| 185 | Bitunix |
ETH/USDT | $2,284.43 | $51,316,303 | 21:54:07 03/11/2026 |
| 186 |  Bitcastle |
ETH/USDT | $2,283.32 | $49,697,764 | 22:00:10 03/11/2026 |
| 187 | Tapbit |
ETH/USDC | $2,283.20 | $49,576,789 | 21:57:08 03/11/2026 |
| 188 | Azbit |
ETH/USDC | $2,284.50 | $48,547,931 | 21:54:11 03/11/2026 |
| 189 | XT.COM |
ETH/USDC | $2,284.88 | $47,541,628 | 21:57:12 03/11/2026 |
| 190 | Cofinex |
ETH/USDC | $2,281.06 | $47,445,258 | 22:00:18 03/11/2026 |
| 191 |  ALP.COM |
ETH/USDT | $2,285.13 | $46,807,112 | 21:57:09 03/11/2026 |
| 192 |  Extended |
ETH/USD | $2,282.77 | $45,492,307 | 22:00:16 03/11/2026 |
| 193 |  CRMClick |
ETH/USDT | $2,287.21 | $45,069,424 | 21:54:12 03/11/2026 |
| 194 | HTX |
ETH/USDT | $2,283.88 | $44,981,045 | 21:59:24 03/11/2026 |
| 195 |  Buzzex |
ETH/USDT | $2,283.64 | $44,854,228 | 22:00:13 03/11/2026 |
| 196 | Crypto.com Exchange |
ETH/USDT | $2,284.70 | $44,805,481 | 21:57:07 03/11/2026 |
| 197 |  Binibit |
ETH/BTC | $2,286.72 | $44,571,624 | 22:00:07 03/11/2026 |
| 198 | BingX |
ETH/USDT | $2,283.13 | $43,681,048 | 21:57:07 03/11/2026 |
| 199 |  Venus |
ETH/vETH | $2,284.95 | $42,351,373 | 21:57:08 03/11/2026 |
| 200 |  Kraken |
ETH/USD | $2,284.05 | $40,093,768 | 21:59:25 03/11/2026 |
| 201 | Hibt |
ETH/USDC | $2,284.51 | $38,107,291 | 21:54:11 03/11/2026 |
| 202 | Koinbay |
ETH/USDC | $2,284.47 | $37,732,432 | 21:57:09 03/11/2026 |
| 203 | ASTX |
ETH/USDT | $2,283.33 | $37,396,148 | 22:00:09 03/11/2026 |
| 204 |  AEGET |
ETH/USDT | $2,283.36 | $37,394,928 | 22:00:11 03/11/2026 |
| 205 | idax exchange |
ETH/USDC | $2,283.61 | $37,245,120 | 22:00:10 03/11/2026 |
| 206 | GroveX |
ETH/FDUSD | $2,258.39 | $35,411,021 | 22:00:09 03/11/2026 |
| 207 |  Coinstore |
ETH/USDT | $2,284.87 | $35,369,371 | 21:57:07 03/11/2026 |
| 208 | IndoEx |
ETH/USDC | $2,284.45 | $35,086,232 | 21:48:07 03/11/2026 |
| 209 |  Antarctic |
ETH/USDT | $2,281.56 | $34,796,178 | 22:00:18 03/11/2026 |
| 210 | Phemex |
ETH/USD | $2,284.04 | $33,319,473 | 21:57:15 03/11/2026 |
| 211 | Bybit |
ETH/USD | $2,283.05 | $33,041,840 | 21:54:16 03/11/2026 |
| 212 | BloFin |
ETH/USDC | $2,284.75 | $32,886,883 | 21:57:07 03/11/2026 |
| 213 | Bitunix |
ETH/USD | $2,283.92 | $32,620,350 | 21:54:17 03/11/2026 |
| 214 |  SWFT Trade |
ETH/USDT | $1,867.95 | $31,920,102 | 22:00:12 03/11/2026 |
| 215 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,284.52 | $31,307,680 | 22:02:54 03/11/2026 |
| 216 |  Orderly |
ETH/USDC | $2,282.32 | $31,290,424 | 22:00:16 03/11/2026 |
| 217 |  MemeMax |
ETH/USDC | $2,282.57 | $31,285,737 | 22:00:16 03/11/2026 |
| 218 |  SunX |
ETH/USDT | $2,498.21 | $30,992,799 | 22:00:16 03/11/2026 |
| 219 | Koinbay |
ETH/USDT | $2,284.80 | $30,362,648 | 21:57:09 03/11/2026 |
| 220 | idax exchange |
ETH/USDT | $2,282.30 | $29,921,838 | 22:00:10 03/11/2026 |
| 221 | Deribit |
ETH/USD | $2,283.45 | $29,577,910 | 20:28:01 03/11/2026 |
| 222 | Hotcoin |
ETH/USDC | $2,285.15 | $29,337,350 | 21:54:17 03/11/2026 |
| 223 | Azbit |
ETH/BTC | $2,284.25 | $29,322,183 | 21:54:11 03/11/2026 |
| 224 | AlphaX |
ETH/USDT | $2,282.73 | $28,928,012 | 22:00:08 03/11/2026 |
| 225 | Bitbaby |
ETH/USDT | $2,283.33 | $28,383,881 | 22:00:12 03/11/2026 |
| 226 | BYDFi |
ETH/USDC | $2,284.06 | $27,672,976 | 21:57:15 03/11/2026 |
| 227 |  Upbit |
ETH/KRW | $2,293.47 | $25,964,809 | 21:56:53 03/11/2026 |
| 228 | BITmarkets |
ETH/USDT | $2,285.08 | $25,694,543 | 21:57:07 03/11/2026 |
| 229 | BTSE |
ETH/USDT | $2,284.91 | $25,663,451 | 21:57:07 03/11/2026 |
| 230 | WEEX |
ETH/USDC | $2,284.73 | $24,934,447 | 21:57:12 03/11/2026 |
| 231 |  LMAX Digital |
ETH/USD | $2,281.48 | $24,711,070 | 21:57:08 03/11/2026 |
| 232 | B2Z Exchange |
ETH/USDT | $2,281.92 | $24,352,453 | 22:00:12 03/11/2026 |
| 233 |  Gleec BTC |
ETH/USDT | $2,285.60 | $24,253,006 | 22:00:11 03/11/2026 |
| 234 |  Mandala Exchange |
ETH/USDT | $2,285.60 | $24,252,965 | 22:00:12 03/11/2026 |
| 235 |  FMFW.io |
ETH/USD | $2,286.11 | $24,054,171 | 21:57:08 03/11/2026 |
| 236 |  HitBTC |
ETH/USDT | $2,282.16 | $24,036,981 | 21:57:07 03/11/2026 |
| 237 |  Changelly |
ETH/USDT | $2,284.99 | $24,020,092 | 21:54:12 03/11/2026 |
| 238 | YUBIT |
ETH/USD | $2,283.56 | $22,884,569 | 21:57:15 03/11/2026 |
| 239 |  ZKE |
ETH/USDC | $2,282.20 | $22,350,225 | 22:00:09 03/11/2026 |
| 240 | Bitcastle |
ETH/USDT | $2,281.26 | $21,835,903 | 22:00:18 03/11/2026 |
| 241 | Bullish |
ETH/USD | $2,284.31 | $21,231,757 | 21:57:07 03/11/2026 |
| 242 |  Bitfinex |
ETH/USD | $2,287.40 | $20,964,866 | 21:59:23 03/11/2026 |
| 243 | SuperEx |
ETH/USDC | $2,282.48 | $19,977,553 | 21:57:09 03/11/2026 |
| 244 | Bybit |
ETH/USDC | $2,284.75 | $19,752,339 | 21:54:11 03/11/2026 |
| 245 | MEXC |
ETH/USD | $2,283.74 | $19,476,668 | 21:57:16 03/11/2026 |
| 246 | MGBX |
ETH/USDT | $2,284.92 | $18,940,250 | 21:57:12 03/11/2026 |
| 247 | IMBX |
ETH/USDT | $2,283.77 | $18,040,568 | 22:00:08 03/11/2026 |
| 248 |  P2B |
ETH/USDT | $2,284.84 | $17,969,826 | 21:51:11 03/11/2026 |
| 249 | ZKE |
ETH/USDT | $2,282.30 | $17,946,746 | 22:00:09 03/11/2026 |
| 250 |  Flipster |
ETH/USDT | $2,284.86 | $17,916,728 | 21:57:15 03/11/2026 |
| 251 | Bitunix |
ETH/USDC | $2,285.04 | $17,836,164 | 21:54:17 03/11/2026 |
| 252 | FMFW.io |
ETH/USDC | $2,283.59 | $17,816,631 | 21:57:08 03/11/2026 |
| 253 | HitBTC |
ETH/USDC | $2,285.11 | $17,779,413 | 21:57:07 03/11/2026 |
| 254 | CZR Exchange |
ETH/USDT | $2,283.42 | $17,760,926 | 22:00:12 03/11/2026 |
| 255 | Changelly |
ETH/USDC | $2,286.11 | $17,751,443 | 21:54:12 03/11/2026 |
| 256 |  LeveX |
ETH/USDT | $2,281.84 | $17,609,333 | 22:00:15 03/11/2026 |
| 257 | MEXC |
ETH/USDC | $2,283.82 | $16,794,639 | 21:57:16 03/11/2026 |
| 258 |  TxFlow |
ETH/USDC | $2,281.42 | $16,591,838 | 22:01:08 03/11/2026 |
| 259 | KTX |
ETH/USDT | $2,282.81 | $16,466,140 | 22:00:09 03/11/2026 |
| 260 |  ApeX Omni |
ETH/USDT | $2,282.16 | $16,180,464 | 22:00:15 03/11/2026 |
| 261 | Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 262 |  WOO X |
ETH/USDT | $2,283.17 | $15,471,778 | 21:57:15 03/11/2026 |
| 263 | Phemex |
ETH/USDC | $2,283.77 | $15,333,638 | 21:57:15 03/11/2026 |
| 264 |  Tothemoon |
ETH/BTC | $2,281.73 | $15,004,771 | 21:57:16 03/11/2026 |
| 265 | BingX |
ETH/USD | $2,282.46 | $14,990,587 | 21:57:18 03/11/2026 |
| 266 |  HashKey Exchange |
ETH/USD | $2,285.13 | $14,871,077 | 21:57:07 03/11/2026 |
| 267 |  Fluid (Ethereum) |
WSTETH/ETH | $2,850.89 | $14,177,610 | 22:01:23 03/11/2026 |
| 268 | Bullish |
ETH/USDT | $2,284.45 | $13,941,835 | 21:57:07 03/11/2026 |
| 269 |  Bitstamp by Robinhood |
ETH/USD | $2,282.80 | $13,890,416 | 21:59:23 03/11/2026 |
| 270 |  KlicklX |
ETH/USDT | $2,282.75 | $13,584,226 | 22:00:13 03/11/2026 |
| 271 |  Bithumb |
ETH/KRW | $2,292.57 | $13,393,951 | 21:59:53 03/11/2026 |
| 272 | BitTap |
ETH/USDT | $2,283.33 | $13,352,574 | 22:00:09 03/11/2026 |
| 273 | Bitfinex |
ETH/USDT | $2,282.93 | $12,824,544 | 21:59:23 03/11/2026 |
| 274 |  dYdX v4 |
ETH/USD | $2,284.32 | $12,658,962 | 22:01:21 03/11/2026 |
| 275 | EasiCoin |
ETH/USDT | $2,282.48 | $12,494,006 | 22:00:16 03/11/2026 |
| 276 | Kraken |
ETH/EUR | $2,283.43 | $12,269,629 | 21:59:25 03/11/2026 |
| 277 |  C-Patex |
ETH/USDT | $2,283.48 | $12,068,179 | 21:57:12 03/11/2026 |
| 278 | Bitbase |
ETH/USDC | $2,282.99 | $11,963,603 | 21:57:07 03/11/2026 |
| 279 |  Coinone |
ETH/KRW | $2,292.57 | $11,955,223 | 21:59:23 03/11/2026 |
| 280 |  Bit2Me |
ETH/EUR | $2,284.80 | $11,901,353 | 21:57:08 03/11/2026 |
| 281 |  Bitvavo |
ETH/EUR | $2,285.10 | $11,459,838 | 21:57:12 03/11/2026 |
| 282 | Binance |
ETH/BTC | $2,283.06 | $11,230,836 | 21:56:54 03/11/2026 |
| 283 | DigiFinex |
ETH/USDC | $2,282.51 | $11,040,513 | 21:48:08 03/11/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,282.90 | $10,767,775 | 21:56:23 03/11/2026 |
| 285 | Tothemoon |
ETH/USD | $2,282.46 | $10,660,199 | 21:57:16 03/11/2026 |
| 286 | Pionex |
ETH/BTC | $2,285.29 | $10,196,733 | 21:57:09 03/11/2026 |
| 287 |  Niza.io |
ETH/USD | $2,284.58 | $9,876,109 | 21:57:08 03/11/2026 |
| 288 | Zoomex |
ETH/USD | $2,296.21 | $9,872,783 | 21:57:19 03/11/2026 |
| 289 | Bitbase |
ETH/USDC | $2,283.78 | $9,768,433 | 21:54:17 03/11/2026 |
| 290 | GroveX |
ETH/USDC | $2,267.98 | $9,709,462 | 22:00:09 03/11/2026 |
| 291 | KuCoin |
ETH/USDC | $2,283.87 | $9,653,844 | 21:59:23 03/11/2026 |
| 292 | MGBX |
ETH/USDC | $2,285.15 | $9,581,136 | 21:57:12 03/11/2026 |
| 293 |  Bilaxy |
ETH/USDT | $2,282.21 | $9,224,412 | 22:00:11 03/11/2026 |
| 294 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,284.87 | $9,178,150 | 22:02:56 03/11/2026 |
| 295 |  Backpack Exchange |
ETH/USDC | $2,284.28 | $8,992,688 | 21:57:15 03/11/2026 |
| 296 | Picol |
ETH/BTC | $2,284.37 | $8,982,443 | 22:00:09 03/11/2026 |
| 297 | Hyperliquid |
UETH/USDC | $2,285.04 | $8,844,776 | 21:54:07 03/11/2026 |
| 298 | Binance |
ETH/FDUSD | $2,282.92 | $8,835,686 | 21:56:42 03/11/2026 |
| 299 | Pionex |
UNI/ETH | $7.35 | $8,723,087 | 21:57:16 03/11/2026 |
| 300 | Bullish |
ETH/RLUSD | $2,283.25 | $8,663,092 | 21:57:07 03/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,180,362,326 với tỷ giá $2,241.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.