Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 | |
| 2 | ETH/USDT | $2,939.87 | $4,488,459,262 | 17:57:15 25/01/2026 | |
| 3 | ETH/USDT | $2,938.77 | $3,188,229,119 | 18:00:16 25/01/2026 | |
| 4 | ETH/USDT | $2,939.86 | $3,102,697,805 | 17:57:15 25/01/2026 | |
| 5 | ETH/USDT | $2,939.39 | $3,023,810,442 | 17:54:16 25/01/2026 | |
| 6 | ETH/USDT | $2,939.82 | $2,962,799,427 | 17:57:15 25/01/2026 | |
| 7 | ETH/USDT | $2,939.66 | $2,859,905,675 | 17:57:16 25/01/2026 | |
| 8 | ETH/USDT | $2,939.76 | $2,842,724,414 | 17:57:17 25/01/2026 | |
| 9 | ETH/USDT | $2,938.83 | $2,797,556,141 | 18:00:15 25/01/2026 | |
| 10 | ETH/USDT | $2,936.70 | $2,696,139,589 | 17:55:47 25/01/2026 | |
| 11 | ETH/USDT | $2,939.76 | $2,618,282,084 | 17:57:16 25/01/2026 | |
| 12 | ETH/USDT | $2,939.39 | $2,342,703,683 | 17:54:16 25/01/2026 | |
| 13 | ETH/USDT | $2,935.89 | $2,271,408,879 | 18:03:16 25/01/2026 | |
| 14 | ETH/USDT | $2,937.75 | $2,201,281,949 | 17:54:15 25/01/2026 | |
| 15 | ETH/USDT | $2,938.76 | $2,152,437,990 | 18:00:17 25/01/2026 | |
| 16 | ETH/USDT | $2,939.76 | $1,978,297,257 | 17:57:15 25/01/2026 | |
| 17 | ETH/USDT | $2,939.76 | $1,931,759,466 | 17:57:15 25/01/2026 | |
| 18 | ETH/USDT | $2,938.68 | $1,734,118,437 | 18:00:16 25/01/2026 | |
| 19 | ETH/USDT | $2,939.75 | $1,704,463,380 | 17:57:17 25/01/2026 | |
| 20 | ETH/USDT | $2,939.76 | $1,701,945,844 | 17:57:15 25/01/2026 | |
| 21 | ETH/USDT | $2,939.74 | $1,684,368,678 | 17:57:15 25/01/2026 | |
| 22 | ETH/USDT | $2,939.14 | $1,681,428,951 | 17:54:19 25/01/2026 | |
| 23 | ETH/USDT | $2,939.75 | $1,540,432,570 | 17:57:17 25/01/2026 | |
| 24 | ETH/USDT | $3,336.50 | $1,536,990,043 | 17:54:15 25/01/2026 | |
| 25 | ETH/USDT | $2,939.75 | $1,512,579,753 | 17:57:16 25/01/2026 | |
| 26 | USDT/ETH | $0.0003393 | $1,493,516,063 | 18:00:07 25/01/2026 | |
| 27 | ETH/USDT | $2,939.75 | $1,323,367,452 | 17:57:15 25/01/2026 | |
| 28 | ETH/USDT | $2,938.80 | $1,237,728,422 | 18:00:15 25/01/2026 | |
| 29 | ETH/USDT | $2,939.76 | $1,144,020,465 | 17:57:20 25/01/2026 | |
| 30 | ETH/USDT | $2,939.71 | $1,129,116,223 | 18:00:11 25/01/2026 | |
| 31 | ETH/USDT | $2,939.72 | $1,032,836,244 | 17:57:17 25/01/2026 | |
| 32 | ETH/USDT | $2,938.77 | $1,015,152,455 | 18:00:16 25/01/2026 | |
| 33 | ETH/USDT | $2,939.72 | $980,096,719 | 17:57:15 25/01/2026 | |
| 34 | ETH/USDC | $2,939.80 | $911,131,516 | 17:54:16 25/01/2026 | |
| 35 | ETH/USDT | $2,941.31 | $900,005,347 | 17:57:08 25/01/2026 | |
| 36 | ETH/USDT | $2,939.75 | $892,374,482 | 17:57:18 25/01/2026 | |
| 37 | ETH/USDT | $2,939.36 | $872,603,726 | 17:54:16 25/01/2026 | |
| 38 | ETH/USD | $2,937.51 | $866,246,329 | 18:03:15 25/01/2026 | |
| 39 | ETH/USDT | $2,939.10 | $792,285,060 | 18:00:16 25/01/2026 | |
| 40 | ETH/USDT | $2,938.71 | $773,933,028 | 18:00:16 25/01/2026 | |
| 41 | ETH/USDT | $2,938.68 | $766,853,610 | 18:00:17 25/01/2026 | |
| 42 | ETH/USDT | $2,939.14 | $731,774,526 | 18:00:17 25/01/2026 | |
| 43 | ETH/USDT | $2,938.76 | $723,149,613 | 18:00:15 25/01/2026 | |
| 44 | ETH/USDT | $2,939.50 | $721,360,443 | 17:54:16 25/01/2026 | |
| 45 | ETH/USDT | $2,938.82 | $715,390,141 | 18:00:16 25/01/2026 | |
| 46 | ETH/USDT | $2,939.70 | $691,962,673 | 17:57:15 25/01/2026 | |
| 47 | ETH/USDT | $2,939.65 | $677,594,946 | 17:57:15 25/01/2026 | |
| 48 | ETH/USDT | $2,941.47 | $673,058,451 | 17:57:23 25/01/2026 | |
| 49 | ETH/USDT | $2,938.68 | $659,885,565 | 18:00:16 25/01/2026 | |
| 50 | ETH/USDT | $2,939.87 | $653,214,497 | 18:00:07 25/01/2026 | |
| 51 | ETH/USD | $2,937.50 | $636,853,343 | 18:03:16 25/01/2026 | |
| 52 | ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 | |
| 53 | ETH/USDT | $2,939.79 | $593,047,547 | 17:57:21 25/01/2026 | |
| 54 | ETH/USDT | $2,937.84 | $587,771,565 | 17:57:08 25/01/2026 | |
| 55 | ETH/USDT | $2,939.64 | $563,551,574 | 17:57:15 25/01/2026 | |
| 56 | ETH/USDC | $2,939.96 | $551,988,470 | 18:00:15 25/01/2026 | |
| 57 | ETH/USD | $2,940.38 | $540,078,517 | 18:00:15 25/01/2026 | |
| 58 | ETH/USDT | $2,938.70 | $539,778,276 | 18:00:15 25/01/2026 | |
| 59 | ETH/USDT | $2,939.16 | $517,974,156 | 18:00:15 25/01/2026 | |
| 60 | ETH/USDT | $2,937.67 | $517,051,034 | 17:51:17 25/01/2026 | |
| 61 | ETH/USDT | $2,939.74 | $516,983,061 | 17:57:16 25/01/2026 | |
| 62 | ETH/USDT | $2,939.57 | $515,223,820 | 18:00:17 25/01/2026 | |
| 63 | ETH/USDT | $2,940.28 | $503,296,417 | 17:57:07 25/01/2026 | |
| 64 | ETH/USDT | $2,939.75 | $496,156,818 | 17:57:23 25/01/2026 | |
| 65 | ETH/USDT | $2,941.72 | $468,169,663 | 17:57:08 25/01/2026 | |
| 66 | ETH/USDT | $2,940.40 | $456,553,416 | 17:45:11 25/01/2026 | |
| 67 | ETH/USD | $2,936.70 | $455,180,154 | 18:03:15 25/01/2026 | |
| 68 | ETH/USD | $2,941.39 | $449,169,376 | 17:57:15 25/01/2026 | |
| 69 | ETH/USDT | $2,939.75 | $446,472,723 | 17:57:15 25/01/2026 | |
| 70 | ETH/USDT | $2,940.66 | $443,526,574 | 18:00:09 25/01/2026 | |
| 71 | ETH/USDT | $2,938.78 | $439,875,882 | 18:00:18 25/01/2026 | |
| 72 | ETH/USDC | $2,940.76 | $425,296,888 | 17:57:15 25/01/2026 | |
| 73 | ETH/USDT | $2,938.75 | $418,402,181 | 18:00:16 25/01/2026 | |
| 74 | ETH/USDT | $2,941.35 | $399,355,746 | 17:57:08 25/01/2026 | |
| 75 | ETH/USDT | $2,939.35 | $388,447,736 | 17:54:16 25/01/2026 | |
| 76 | ETH/USDT | $2,938.77 | $387,555,191 | 18:00:16 25/01/2026 | |
| 77 | ETH/USDT | $2,938.67 | $387,548,414 | 18:00:16 25/01/2026 | |
| 78 | ETH/USDT | $2,940.40 | $379,824,745 | 18:00:08 25/01/2026 | |
| 79 | ETH/USDT | $2,940.28 | $376,136,103 | 17:57:17 25/01/2026 | |
| 80 | ETH/USDT | $2,938.79 | $354,744,753 | 18:00:16 25/01/2026 | |
| 81 | ETH/USDC | $2,944.04 | $337,445,354 | 17:57:15 25/01/2026 | |
| 82 | ETH/USDT | $2,941.60 | $329,534,996 | 17:56:54 25/01/2026 | |
| 83 | ETH/USDT | $2,939.75 | $318,659,410 | 17:57:15 25/01/2026 | |
| 84 | ETH/USDT | $2,938.93 | $308,239,800 | 17:54:15 25/01/2026 | |
| 85 | ETH/USDT | $2,941.61 | $299,985,726 | 17:56:42 25/01/2026 | |
| 86 | ETH/USDT | $2,936.22 | $287,622,861 | 18:03:18 25/01/2026 | |
| 87 | ETH/USDT | $2,939.92 | $284,373,750 | 18:00:13 25/01/2026 | |
| 88 | ETH/USDT | $2,941.35 | $283,589,894 | 17:57:08 25/01/2026 | |
| 89 | ETH/USDT | $2,941.35 | $277,937,015 | 17:57:07 25/01/2026 | |
| 90 | ETH/USDT | $2,941.35 | $273,400,581 | 17:57:09 25/01/2026 | |
| 91 | ETH/USDT | $2,939.74 | $265,256,628 | 17:57:15 25/01/2026 | |
| 92 | ETH/USDT | $2,938.78 | $254,802,918 | 18:00:15 25/01/2026 | |
| 93 | ETH/USDT | $2,941.35 | $252,359,044 | 17:57:08 25/01/2026 | |
| 94 | ETH/USDT | $2,940.75 | $251,437,197 | 17:54:11 25/01/2026 | |
| 95 | ETH/USDT | $2,939.67 | $241,859,738 | 18:00:08 25/01/2026 | |
| 96 | ETH/FDUSD | $2,941.84 | $240,204,673 | 17:56:42 25/01/2026 | |
| 97 | ETH/USDT | $2,940.14 | $237,603,353 | 17:54:11 25/01/2026 | |
| 98 | ETH/USDT | $2,941.35 | $231,820,108 | 17:57:08 25/01/2026 | |
| 99 | ETH/USDT | $2,941.43 | $226,576,477 | 17:57:07 25/01/2026 | |
| 100 | ETH/USDT | $2,936.09 | $225,304,682 | 18:03:29 25/01/2026 | |
| 101 | ETH/USDT | $2,939.66 | $223,255,184 | 18:00:07 25/01/2026 | |
| 102 | ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 | |
| 103 | ETH/USDT | $2,939.46 | $200,656,531 | 18:00:08 25/01/2026 | |
| 104 | ETH/USDT | $2,941.38 | $198,764,322 | 17:57:08 25/01/2026 | |
| 105 | ETH/USDT | $2,939.44 | $196,345,825 | 17:46:14 25/01/2026 | |
| 106 | ETH/USDT | $2,938.94 | $190,928,462 | 18:00:16 25/01/2026 | |
| 107 | ETH/USDT | $2,940.85 | $186,144,180 | 17:57:19 25/01/2026 | |
| 108 | ETH/USDT | $2,939.76 | $184,111,652 | 18:00:08 25/01/2026 | |
| 109 | ETH/USDT | $2,939.87 | $178,331,118 | 17:57:15 25/01/2026 | |
| 110 | ETH/USDT | $2,939.20 | $173,736,565 | 18:00:17 25/01/2026 | |
| 111 | ETH/USDT | $2,940.76 | $169,409,266 | 18:00:13 25/01/2026 | |
| 112 | ETH/USDT | $2,939.40 | $168,674,673 | 17:54:15 25/01/2026 | |
| 113 | ETH/USDT | $2,941.31 | $168,195,419 | 17:57:07 25/01/2026 | |
| 114 | ETH/USDT | $2,941.55 | $164,811,116 | 17:56:53 25/01/2026 | |
| 115 | ETH/USDT | $2,939.74 | $148,771,565 | 18:00:10 25/01/2026 | |
| 116 | ETH/USDT | $2,938.78 | $144,393,943 | 18:00:15 25/01/2026 | |
| 117 | ETH/USDT | $2,939.67 | $143,068,945 | 18:00:08 25/01/2026 | |
| 118 | ETH/USDT | $2,941.36 | $142,528,172 | 17:57:10 25/01/2026 | |
| 119 | ETH/USDT | $2,939.67 | $142,249,418 | 18:00:09 25/01/2026 | |
| 120 | ETH/USDT | $2,941.32 | $141,988,844 | 17:57:09 25/01/2026 | |
| 121 | ETH/USDT | $2,941.37 | $141,642,822 | 17:57:10 25/01/2026 | |
| 122 | ETH/USDT | $2,938.72 | $139,238,463 | 18:00:16 25/01/2026 | |
| 123 | ETH/USDT | $2,940.46 | $139,196,658 | 18:00:09 25/01/2026 | |
| 124 | ETH/USDT | $2,941.62 | $138,827,892 | 17:56:54 25/01/2026 | |
| 125 | ETH/USDT | $2,938.72 | $138,777,670 | 18:00:16 25/01/2026 | |
| 126 | ETH/USDT | $2,941.35 | $137,598,288 | 17:57:07 25/01/2026 | |
| 127 | ETH/USD | $2,937.28 | $136,679,152 | 18:03:16 25/01/2026 | |
| 128 | ETH/USDT | $2,939.06 | $134,896,511 | 18:00:22 25/01/2026 | |
| 129 | ETH/USDC | $2,939.08 | $134,734,068 | 18:00:16 25/01/2026 | |
| 130 | ETH/USDT | $2,940.40 | $132,787,435 | 18:00:10 25/01/2026 | |
| 131 | ETH/USDT | $2,938.41 | $132,108,004 | 17:42:07 25/01/2026 | |
| 132 | ETH/USDT | $2,939.91 | $130,348,039 | 18:00:09 25/01/2026 | |
| 133 | ETH/USDT | $2,940.73 | $129,267,271 | 17:59:53 25/01/2026 | |
| 134 | ETH/USDT | $2,941.38 | $127,824,927 | 17:57:09 25/01/2026 | |
| 135 | ETH/USDT | $2,941.42 | $127,719,000 | 17:57:07 25/01/2026 | |
| 136 | ETH/USDT | $2,939.59 | $124,474,872 | 18:00:21 25/01/2026 | |
| 137 | ETH/USDT | $2,940.08 | $122,430,117 | 18:03:16 25/01/2026 | |
| 138 | ETH/USDT | $2,940.69 | $122,050,109 | 17:54:09 25/01/2026 | |
| 139 | ETH/USDT | $2,939.99 | $119,663,356 | 17:54:07 25/01/2026 | |
| 140 | ETH/USDC | $2,940.73 | $117,218,033 | 17:57:17 25/01/2026 | |
| 141 | ETH/USDT | $2,941.35 | $116,754,214 | 17:57:08 25/01/2026 | |
| 142 | ETH/USD | $2,941.30 | $116,434,486 | 17:57:17 25/01/2026 | |
| 143 | ETH/USDT | $2,941.35 | $112,862,120 | 17:57:09 25/01/2026 | |
| 144 | ETH/USDT | $2,939.61 | $111,434,732 | 18:00:08 25/01/2026 | |
| 145 | ETH/USDC | $2,940.85 | $106,461,229 | 17:57:21 25/01/2026 | |
| 146 | ETH/USDT | $2,940.87 | $103,883,923 | 17:57:08 25/01/2026 | |
| 147 | ETH/USDT | $2,939.26 | $101,738,291 | 18:00:07 25/01/2026 | |
| 148 | ETH/USDT | $2,940.31 | $98,261,370 | 17:54:11 25/01/2026 | |
| 149 | ETH/USDT | $2,938.78 | $96,514,594 | 18:00:16 25/01/2026 | |
| 150 | ETH/USDT | $2,932.91 | $94,514,448 | 18:03:16 25/01/2026 | |
| 151 | ETH/USD | $2,941.16 | $93,944,340 | 17:54:12 25/01/2026 | |
| 152 | ETH/USDT | $2,941.35 | $90,519,258 | 17:57:08 25/01/2026 | |
| 153 | ETH/vETH | $2,941.38 | $90,108,787 | 17:57:07 25/01/2026 | |
| 154 | ETH/USDT | $2,940.47 | $88,851,405 | 18:00:07 25/01/2026 | |
| 155 | ETH/USDT | $2,939.74 | $88,275,683 | 18:00:07 25/01/2026 | |
| 156 | ETH/USDC | $2,941.88 | $84,383,922 | 17:56:42 25/01/2026 | |
| 157 | ETH/USD | $2,940.30 | $83,521,134 | 17:57:16 25/01/2026 | |
| 158 | ETH/USD | $2,941.52 | $82,817,314 | 17:56:29 25/01/2026 | |
| 159 | ETH/USDT | $2,940.19 | $82,638,415 | 17:54:11 25/01/2026 | |
| 160 | ETH/USDT | $2,936.44 | $79,392,670 | 18:03:15 25/01/2026 | |
| 161 | ETH/USDT | $2,938.77 | $77,122,495 | 18:00:16 25/01/2026 | |
| 162 | ETH/USD | $2,937.28 | $76,738,040 | 18:03:15 25/01/2026 | |
| 163 | ETH/USDT | $2,939.77 | $76,256,613 | 17:57:15 25/01/2026 | |
| 164 | ETH/USDT | $2,941.31 | $73,604,763 | 17:57:11 25/01/2026 | |
| 165 | ETH/USDT | $2,939.07 | $73,492,460 | 18:00:09 25/01/2026 | |
| 166 | ETH/USD1 | $2,941.31 | $72,518,392 | 17:56:42 25/01/2026 | |
| 167 | ETH/USDT | $2,937.88 | $71,888,654 | 18:00:24 25/01/2026 | |
| 168 | ETH/USDT | $2,941.19 | $71,560,252 | 18:00:09 25/01/2026 | |
| 169 | ETH/USDT | $2,939.87 | $71,525,315 | 17:57:16 25/01/2026 | |
| 170 | ETH/USDC | $2,940.68 | $69,163,954 | 17:57:16 25/01/2026 | |
| 171 | ETH/USDC | $2,940.93 | $66,714,620 | 17:57:15 25/01/2026 | |
| 172 | ETH/USDT | $2,940.33 | $62,133,086 | 17:54:12 25/01/2026 | |
| 173 | ETH/USDC | $2,939.09 | $62,121,425 | 18:00:16 25/01/2026 | |
| 174 | ETH/USD | $2,939.28 | $61,155,297 | 17:48:50 25/01/2026 | |
| 175 | ETH/USDT | $2,941.35 | $58,599,281 | 17:57:08 25/01/2026 | |
| 176 | ETH/USDT | $2,940.62 | $58,249,747 | 17:54:12 25/01/2026 | |
| 177 | ETH/USDT | $2,939.56 | $57,715,645 | 18:00:10 25/01/2026 | |
| 178 | ETH/USDT | $2,941.35 | $56,631,309 | 17:57:10 25/01/2026 | |
| 179 | ETH/USDT | $2,940.19 | $54,971,129 | 17:54:08 25/01/2026 | |
| 180 | ETH/USDT | $2,941.41 | $54,875,886 | 17:57:08 25/01/2026 | |
| 181 | ETH/BTC | $2,939.07 | $53,007,175 | 18:00:09 25/01/2026 | |
| 182 | ETH/USD | $2,938.87 | $52,787,008 | 18:00:16 25/01/2026 | |
| 183 | ETH/USD | $2,939.17 | $52,786,085 | 18:00:16 25/01/2026 | |
| 184 | ETH/USD | $2,938.83 | $52,652,983 | 18:00:16 25/01/2026 | |
| 185 | ETH/USDT | $2,936.87 | $52,265,994 | 18:03:17 25/01/2026 | |
| 186 | ETH/USDT | $2,939.74 | $50,909,854 | 18:00:11 25/01/2026 | |
| 187 | ETH/USDT | $2,940.40 | $50,881,179 | 17:54:13 25/01/2026 | |
| 188 | ETH/USDT | $2,939.74 | $50,640,921 | 18:00:08 25/01/2026 | |
| 189 | ETH/USDT | $2,940.38 | $50,397,309 | 17:54:08 25/01/2026 | |
| 190 | ETH/USDT | $2,940.69 | $48,820,914 | 17:54:11 25/01/2026 | |
| 191 | ETH/USDT | $2,940.27 | $47,009,460 | 17:54:11 25/01/2026 | |
| 192 | ETH/USDC | $2,938.08 | $46,966,245 | 18:00:15 25/01/2026 | |
| 193 | ETH/USDT | $2,941.35 | $45,985,855 | 17:57:07 25/01/2026 | |
| 194 | ETH/USDT | $2,940.79 | $44,711,053 | 18:00:10 25/01/2026 | |
| 195 | ETH/USDC | $2,939.91 | $44,523,874 | 18:00:16 25/01/2026 | |
| 196 | ETH/USDT | $2,942.02 | $44,359,286 | 18:00:15 25/01/2026 | |
| 197 | ETH/USDC | $2,938.91 | $44,342,284 | 18:00:16 25/01/2026 | |
| 198 | ETH/USDT | $2,938.28 | $44,049,876 | 18:00:15 25/01/2026 | |
| 199 | ETH/USDC | $2,941.84 | $43,786,816 | 17:57:08 25/01/2026 | |
| 200 | ETH/USD1 | $2,941.31 | $43,756,314 | 17:57:08 25/01/2026 | |
| 201 | ETH/USDT | $2,940.18 | $43,497,198 | 18:00:11 25/01/2026 | |
| 202 | ETH/USDT | $3,726.31 | $43,446,853 | 17:54:11 25/01/2026 | |
| 203 | ETH/USDT | $2,939.75 | $40,720,667 | 17:57:16 25/01/2026 | |
| 204 | ETH/USDC | $2,940.23 | $40,527,056 | 18:00:10 25/01/2026 | |
| 205 | ETH/USDC | $2,942.10 | $40,470,699 | 17:57:07 25/01/2026 | |
| 206 | ETH/USDT | $2,939.73 | $40,133,407 | 18:00:08 25/01/2026 | |
| 207 | ETH/USDT | $2,939.89 | $39,862,861 | 18:00:09 25/01/2026 | |
| 208 | ETH/USDT | $2,940.75 | $39,224,345 | 17:54:15 25/01/2026 | |
| 209 | ETH/USDC | $2,941.70 | $38,735,074 | 17:57:08 25/01/2026 | |
| 210 | ETH/USD | $2,937.44 | $38,175,101 | 18:03:15 25/01/2026 | |
| 211 | ETH/USDT | $2,939.81 | $37,925,770 | 17:54:16 25/01/2026 | |
| 212 | ETH/KRW | $2,999.94 | $35,689,502 | 17:56:24 25/01/2026 | |
| 213 | ETH/USDT | $2,938.61 | $35,638,015 | 18:00:18 25/01/2026 | |
| 214 | ETH/BTC | $2,937.92 | $35,358,433 | 18:00:16 25/01/2026 | |
| 215 | ETH/USDC | $2,941.74 | $34,993,542 | 17:57:07 25/01/2026 | |
| 216 | ETH/USDT | $2,940.33 | $33,694,492 | 17:54:11 25/01/2026 | |
| 217 | ETH/USDT | $2,941.36 | $33,391,142 | 18:00:10 25/01/2026 | |
| 218 | ETH/USDC | $2,940.96 | $33,287,159 | 17:57:16 25/01/2026 | |
| 219 | ETH/USDT | $2,940.63 | $31,809,619 | 18:00:08 25/01/2026 | |
| 220 | ETH/USDT | $2,940.86 | $31,803,441 | 17:59:24 25/01/2026 | |
| 221 | ETH/USDT | $2,940.19 | $31,802,448 | 18:00:07 25/01/2026 | |
| 222 | ETH/FDUSD | $2,941.37 | $31,548,652 | 17:57:08 25/01/2026 | |
| 223 | ETH/USD | $2,940.84 | $31,222,763 | 17:59:55 25/01/2026 | |
| 224 | XAUT/ETH | $5,015.69 | $31,200,064 | 18:00:08 25/01/2026 | |
| 225 | ETH/USDT | $2,939.74 | $30,477,628 | 18:00:11 25/01/2026 | |
| 226 | ETH/BTC | $2,940.01 | $30,011,545 | 17:54:13 25/01/2026 | |
| 227 | ETH/USDT | $2,941.35 | $29,531,452 | 17:57:08 25/01/2026 | |
| 228 | ETH/USDT | $2,935.41 | $28,126,608 | 18:03:39 25/01/2026 | |
| 229 | ETH/USDT | $2,939.48 | $25,064,189 | 18:00:08 25/01/2026 | |
| 230 | ETH/USDT | $2,506.82 | $25,001,353 | 18:00:08 25/01/2026 | |
| 231 | ETH/USDT | $2,939.61 | $24,913,887 | 18:00:07 25/01/2026 | |
| 232 | ETH/USDT | $2,941.12 | $24,417,841 | 17:57:11 25/01/2026 | |
| 233 | ETH/USDT | $2,941.38 | $23,983,784 | 17:57:07 25/01/2026 | |
| 234 | ETH/USDC | $2,940.95 | $23,643,871 | 18:00:11 25/01/2026 | |
| 235 | ETH/USDC | $2,940.78 | $23,632,740 | 17:54:13 25/01/2026 | |
| 236 | ETH/USDC | $2,940.97 | $23,561,893 | 18:00:08 25/01/2026 | |
| 237 | ETH/BTC | $2,941.61 | $23,027,914 | 17:57:08 25/01/2026 | |
| 238 | ETH/USDC | $2,939.22 | $22,904,133 | 17:46:14 25/01/2026 | |
| 239 | ETH/USD | $2,940.10 | $22,504,344 | 17:54:16 25/01/2026 | |
| 240 | ETH/USDT | $2,940.41 | $22,240,493 | 17:54:13 25/01/2026 | |
| 241 | ETH/USDC | $2,939.04 | $20,948,782 | 18:00:09 25/01/2026 | |
| 242 | ETH/BTC | $2,941.29 | $20,561,569 | 17:57:11 25/01/2026 | |
| 243 | ETH/USDC | $2,940.58 | $19,362,923 | 17:54:11 25/01/2026 | |
| 244 | ETH/USD | $2,941.52 | $18,848,351 | 18:00:08 25/01/2026 | |
| 245 | ETH/USD | $2,941.78 | $18,847,625 | 18:00:07 25/01/2026 | |
| 246 | ETH/USDC | $2,940.71 | $18,578,904 | 17:57:15 25/01/2026 | |
| 247 | ETH/USD | $2,942.92 | $18,545,512 | 18:00:12 25/01/2026 | |
| 248 | ETH/USDT | $2,940.80 | $18,307,995 | 18:00:08 25/01/2026 | |
| 249 | ETH/USD | $2,938.31 | $17,718,056 | 18:00:15 25/01/2026 | |
| 250 | ETH/USDT | $2,941.22 | $17,617,589 | 17:57:10 25/01/2026 | |
| 251 | ETH/USD | $2,939.69 | $16,931,111 | 17:57:15 25/01/2026 | |
| 252 | ETH/USDC | $2,941.74 | $16,875,441 | 17:57:07 25/01/2026 | |
| 253 | ETH/USDT | $2,935.95 | $16,098,623 | 18:03:20 25/01/2026 | |
| 254 | ETH/USDT | $2,936.99 | $15,861,739 | 18:00:19 25/01/2026 | |
| 255 | ETH/USDC | $2,941.87 | $15,702,880 | 17:57:09 25/01/2026 | |
| 256 | ETH/USDT | $2,941.35 | $14,998,336 | 17:57:08 25/01/2026 | |
| 257 | ETH/USDT | $2,939.74 | $14,174,031 | 18:00:13 25/01/2026 | |
| 258 | ETH/USDC | $2,940.97 | $14,168,533 | 18:00:11 25/01/2026 | |
| 259 | ETH/USDC | $2,941.79 | $13,948,040 | 17:57:10 25/01/2026 | |
| 260 | ETH/USD | $2,939.90 | $13,778,569 | 17:57:15 25/01/2026 | |
| 261 | ETH/BTC | $2,942.23 | $13,704,208 | 17:56:42 25/01/2026 | |
| 262 | ETH/USDT | $2,940.01 | $12,716,172 | 18:00:07 25/01/2026 | |
| 263 | ETH/USDT | $2,940.01 | $12,715,788 | 18:00:08 25/01/2026 | |
| 264 | ETH/USDT | $2,941.32 | $12,702,026 | 17:57:08 25/01/2026 | |
| 265 | ETH/BTC | $2,941.23 | $12,179,527 | 17:57:09 25/01/2026 | |
| 266 | ETH/USD | $2,941.44 | $11,693,187 | 17:57:15 25/01/2026 | |
| 267 | ETH/KRW | $2,999.94 | $11,552,129 | 17:59:54 25/01/2026 | |
| 268 | ETH/USD | $2,940.69 | $11,199,380 | 17:59:53 25/01/2026 | |
| 269 | ETH/USDC | $2,941.74 | $11,185,036 | 17:57:08 25/01/2026 | |
| 270 | ETH/USD | $2,939.85 | $11,117,346 | 17:57:15 25/01/2026 | |
| 271 | ETH/USDT | $2,941.05 | $11,038,060 | 18:00:15 25/01/2026 | |
| 272 | ETH/USDZ | $2,940.41 | $10,921,765 | 17:54:13 25/01/2026 | |
| 273 | ETH/USD | $2,941.64 | $10,873,163 | 18:00:17 25/01/2026 | |
| 274 | ETH/BTC | $2,937.03 | $10,817,244 | 17:54:16 25/01/2026 | |
| 275 | ETH/BTC | $2,940.29 | $10,750,620 | 18:00:08 25/01/2026 | |
| 276 | ETH/USDT | $2,940.80 | $10,461,390 | 18:00:09 25/01/2026 | |
| 277 | ETH/USDT | $2,940.79 | $10,096,293 | 18:00:08 25/01/2026 | |
| 278 | ETH/USDC | $2,936.75 | $10,067,259 | 18:03:16 25/01/2026 | |
| 279 | ETH/USDT | $2,939.35 | $9,827,928 | 17:48:13 25/01/2026 | |
| 280 | ETH/USDT | $2,940.11 | $9,411,264 | 18:00:08 25/01/2026 | |
| 281 | ETH/USDT | $2,939.47 | $9,389,300 | 18:00:15 25/01/2026 | |
| 282 | ETH/USDT | $2,938.53 | $9,305,627 | 18:00:15 25/01/2026 | |
| 283 | ETH/USDC | $2,941.74 | $9,284,121 | 17:57:07 25/01/2026 | |
| 284 | WSTETH/ETH | $3,599.33 | $9,243,915 | 17:54:11 25/01/2026 | |
| 285 | ETH/USDC | $2,939.92 | $8,997,731 | 17:48:50 25/01/2026 | |
| 286 | ETH/USDC | $2,941.69 | $8,990,890 | 17:57:11 25/01/2026 | |
| 287 | ETH/USD1 | $2,939.78 | $8,898,454 | 18:00:08 25/01/2026 | |
| 288 | ETH/USDC | $2,937.07 | $8,632,382 | 18:00:19 25/01/2026 | |
| 289 | ETH/USDT | $2,938.31 | $8,482,889 | 17:54:08 25/01/2026 | |
| 290 | ETH/USDT | $2,941.62 | $8,480,049 | 18:00:09 25/01/2026 | |
| 291 | ETH/USD | $2,945.91 | $8,480,049 | 18:00:09 25/01/2026 | |
| 292 | ETH/USDT | $2,941.62 | $8,480,049 | 18:00:11 25/01/2026 | |
| 293 | ETH/USDT | $2,941.62 | $8,480,049 | 18:00:08 25/01/2026 | |
| 294 | ETH/USD | $2,941.01 | $8,475,034 | 17:57:11 25/01/2026 | |
| 295 | ETH/USDC | $2,938.78 | $8,436,793 | 17:57:08 25/01/2026 | |
| 296 | ETH/ADO | $2,940.77 | $8,408,923 | 17:59:35 25/01/2026 | |
| 297 | ETH/USDC | $2,939.84 | $8,403,233 | 17:54:09 25/01/2026 | |
| 298 | ETH/USDT | $2,940.09 | $8,151,114 | 18:00:09 25/01/2026 | |
| 299 | ETH/VNDC | $2,937.07 | $7,824,086 | 18:00:25 25/01/2026 | |
| 300 | ETH/USD | $2,940.03 | $7,818,748 | 17:54:07 25/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 20/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,880,384,270 với tỷ giá $3,091.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.