Ethereum ETH
Xếp hạng #2
14:54:00 09/07/2026
Giá Ethereum (ETH)
$1,754.79 -0.01%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,750.84 | $12,510,236,125 | 13:54:18 09/07/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,753.19 | $7,448,413,257 | 14:00:15 09/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,750.78 | $7,043,525,417 | 13:54:16 09/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,751.80 | $6,136,545,242 | 13:57:15 09/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,753.09 | $5,554,859,004 | 14:00:27 09/07/2026 |
| 6 |  Gate |
ETH/USDT | $1,751.64 | $4,530,375,379 | 13:57:19 09/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,751.96 | $4,429,944,336 | 13:57:16 09/07/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,753.20 | $4,402,704,099 | 14:00:16 09/07/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,751.67 | $3,985,523,884 | 13:57:15 09/07/2026 |
| 10 |  BVOX |
ETH/USDT | $1,751.70 | $3,943,610,516 | 13:57:15 09/07/2026 |
| 11 |  Toobit |
ETH/USDT | $1,751.88 | $3,836,329,558 | 13:57:16 09/07/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,751.71 | $3,351,352,567 | 13:57:16 09/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,751.70 | $2,845,595,920 | 13:57:17 09/07/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,756.02 | $2,817,045,401 | 14:03:16 09/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,751.90 | $2,757,598,477 | 13:57:16 09/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,751.67 | $2,546,293,774 | 13:57:17 09/07/2026 |
| 17 |  BiKing |
ETH/USDT | $1,753.15 | $2,545,746,099 | 14:00:16 09/07/2026 |
| 18 |  Tebbit |
ETH/USDT | $1,753.23 | $2,477,196,432 | 14:00:16 09/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,753.26 | $2,237,934,391 | 14:00:18 09/07/2026 |
| 20 |  Echobit |
ETH/USDT | $1,751.70 | $2,194,665,484 | 13:57:16 09/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,750.89 | $2,148,737,630 | 13:54:15 09/07/2026 |
| 22 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 23 |  CoinW |
ETH/USDT | $1,751.69 | $2,043,136,263 | 13:57:17 09/07/2026 |
| 24 |  Bybit |
ETH/USDT | $1,750.78 | $1,883,323,402 | 13:54:16 09/07/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,753.25 | $1,772,190,419 | 14:00:16 09/07/2026 |
| 26 |  KCEX |
ETH/USDT | $1,751.49 | $1,745,913,442 | 13:57:15 09/07/2026 |
| 27 |  CoinChief |
ETH/USDT | $1,751.68 | $1,707,630,734 | 13:57:16 09/07/2026 |
| 28 |  UZX |
ETH/USDT | $1,751.44 | $1,690,343,350 | 13:57:18 09/07/2026 |
| 29 |  MEXC |
ETH/USDT | $1,751.68 | $1,684,621,649 | 13:57:16 09/07/2026 |
| 30 | Binance |
ETH/USDC | $1,751.14 | $1,607,398,973 | 13:54:16 09/07/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,753.80 | $1,542,288,927 | 14:00:17 09/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,753.35 | $1,538,403,778 | 14:00:16 09/07/2026 |
| 33 |  Koinbay |
ETH/USDT | $3,338.55 | $1,537,936,521 | 13:57:15 09/07/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,751.38 | $1,521,107,755 | 13:57:15 09/07/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,751.49 | $1,509,680,617 | 13:57:17 09/07/2026 |
| 36 |  MGBX |
ETH/USDT | $1,751.69 | $1,480,026,632 | 13:57:16 09/07/2026 |
| 37 |  Bitget |
ETH/USDT | $1,750.67 | $1,339,294,680 | 13:54:16 09/07/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,753.10 | $1,339,007,097 | 14:00:15 09/07/2026 |
| 39 |  Hibt |
ETH/USDT | $1,751.77 | $1,258,543,449 | 13:51:19 09/07/2026 |
| 40 |  BitMart |
ETH/USDT | $1,751.47 | $1,231,965,097 | 13:57:16 09/07/2026 |
| 41 |  Websea |
ETH/USDT | $1,751.47 | $1,092,597,522 | 13:57:18 09/07/2026 |
| 42 |  Bitbase |
ETH/USDT | $1,752.49 | $1,029,851,893 | 13:45:17 09/07/2026 |
| 43 | CoinUp.io |
ETH/USDT | $1,752.18 | $979,447,375 | 13:57:11 09/07/2026 |
| 44 |  Blockfinex |
ETH/USDT | $1,753.35 | $934,684,489 | 14:00:16 09/07/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,753.35 | $934,680,757 | 14:00:16 09/07/2026 |
| 46 |  idax exchange |
ETH/USDT | $1,753.35 | $934,676,249 | 14:00:17 09/07/2026 |
| 47 |  Coinlocally |
ETH/USDT | $1,753.32 | $932,459,458 | 14:00:17 09/07/2026 |
| 48 |  SunX |
ETH/USDT | $1,753.78 | $928,027,932 | 14:00:08 09/07/2026 |
| 49 |  Ulink |
ETH/USDT | $1,753.78 | $928,027,932 | 14:00:07 09/07/2026 |
| 50 | BTCC |
ETH/USDT | $1,751.29 | $896,328,359 | 13:57:09 09/07/2026 |
| 51 |  PrimeXBT |
ETH/USDT | $1,758.30 | $843,614,382 | 14:03:16 09/07/2026 |
| 52 |  BitGW Exchange |
ETH/USDT | $1,753.83 | $839,748,806 | 14:00:07 09/07/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,753.35 | $809,707,771 | 14:00:17 09/07/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $1,753.55 | $792,087,492 | 13:57:26 09/07/2026 |
| 55 |  CoinP |
ETH/USDT | $1,753.33 | $779,041,872 | 14:00:07 09/07/2026 |
| 56 |  IMBX |
ETH/USDT | $1,753.22 | $752,930,593 | 14:00:15 09/07/2026 |
| 57 |  Zoomex |
ETH/USDT | $1,751.80 | $752,882,389 | 13:57:16 09/07/2026 |
| 58 |  HTX |
ETH/USDT | $1,744.43 | $748,694,593 | 13:15:19 09/07/2026 |
| 59 |  BTSE |
ETH/USDT | $1,750.70 | $747,439,063 | 13:54:25 09/07/2026 |
| 60 |  CrypFine |
ETH/USDT | $1,752.02 | $739,037,524 | 13:57:15 09/07/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $1,753.35 | $719,476,144 | 14:00:15 09/07/2026 |
| 62 |  BITmarkets |
ETH/USDT | $1,753.17 | $719,147,791 | 14:00:16 09/07/2026 |
| 63 |  Hotcoin |
ETH/USDT | $1,751.65 | $650,932,710 | 13:57:18 09/07/2026 |
| 64 |  CEEX exchange |
ETH/USDT | $1,752.96 | $627,533,241 | 14:00:16 09/07/2026 |
| 65 |  WOO X Pro |
ETH/USDT | $1,753.22 | $620,796,028 | 14:00:16 09/07/2026 |
| 66 |  KuCoin |
ETH/USDT | $1,751.59 | $582,897,563 | 13:57:19 09/07/2026 |
| 67 |  BitxEX |
ETH/USDT | $1,753.13 | $548,486,050 | 14:00:15 09/07/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $1,752.70 | $532,027,491 | 14:00:17 09/07/2026 |
| 69 |  BingX |
ETH/USDT | $1,751.59 | $483,996,111 | 13:57:17 09/07/2026 |
| 70 |  WhiteBIT |
ETH/USDT | $1,753.19 | $478,297,630 | 13:57:15 09/07/2026 |
| 71 |  AscendEX |
ETH/USDT | $1,762.78 | $468,215,589 | 21:33:15 07/07/2026 |
| 72 |  OKX |
ETH/USDT | $1,752.05 | $463,779,502 | 13:56:54 09/07/2026 |
| 73 |  BiFinance |
ETH/USDT | $1,752.02 | $458,597,691 | 13:57:11 09/07/2026 |
| 74 |  BitradeX |
ETH/USDT | $1,751.69 | $436,085,054 | 13:57:15 09/07/2026 |
| 75 | CoinP |
ETH/USDT | $1,752.94 | $428,596,768 | 14:00:15 09/07/2026 |
| 76 | Ourbit |
ETH/USDT | $1,752.19 | $386,428,730 | 13:57:08 09/07/2026 |
| 77 | Hibt |
ETH/USDT | $1,751.92 | $371,179,801 | 13:51:08 09/07/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,751.68 | $370,428,639 | 13:57:15 09/07/2026 |
| 79 | Binance |
ETH/USDT | $1,751.93 | $369,252,914 | 13:56:42 09/07/2026 |
| 80 | Deepcoin |
ETH/USDT | $1,752.14 | $362,488,969 | 13:57:11 09/07/2026 |
| 81 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 82 | Tapbit |
ETH/USDT | $1,752.16 | $339,404,626 | 13:57:08 09/07/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,752.96 | $338,709,805 | 14:00:16 09/07/2026 |
| 84 |  Aster |
ETH/USDT | $1,750.55 | $337,457,701 | 13:54:15 09/07/2026 |
| 85 | Pionex |
ETH/USDT | $1,752.27 | $335,402,768 | 13:57:12 09/07/2026 |
| 86 | CoinW |
ETH/USDC | $1,752.14 | $327,256,756 | 13:57:17 09/07/2026 |
| 87 |  Pacifica |
ETH/USD | $1,756.66 | $309,616,364 | 14:03:15 09/07/2026 |
| 88 | SunX |
ETH/USDT | $1,753.10 | $299,285,072 | 14:00:18 09/07/2026 |
| 89 |  Picol |
ETH/USDT | $1,753.21 | $296,018,091 | 14:00:08 09/07/2026 |
| 90 | DigiFinex |
ETH/USDT | $1,752.15 | $276,505,622 | 13:57:07 09/07/2026 |
| 91 |  AstralX |
ETH/USDT | $1,753.21 | $262,132,044 | 14:00:15 09/07/2026 |
| 92 |  HyperPay Futures |
ETH/USDT | $1,755.70 | $261,989,602 | 14:03:17 09/07/2026 |
| 93 | Gate |
ETH/USDT | $1,752.14 | $261,963,039 | 13:56:24 09/07/2026 |
| 94 |  BitTap |
ETH/USDT | $1,753.61 | $256,721,863 | 14:00:16 09/07/2026 |
| 95 |  BlockFin |
ETH/USDT | $1,753.33 | $245,506,037 | 14:00:07 09/07/2026 |
| 96 | Aivora Exchange |
ETH/USDC | $1,753.25 | $243,614,235 | 14:00:17 09/07/2026 |
| 97 |  Grvt |
ETH/USDT | $1,748.91 | $226,987,983 | 13:03:22 09/07/2026 |
| 98 |  CoinMy |
ETH/USDT | $1,752.68 | $224,503,630 | 14:00:16 09/07/2026 |
| 99 | Batonex |
ETH/USDT | $1,753.17 | $221,515,966 | 14:00:07 09/07/2026 |
| 100 |  Crypto.com Exchange |
ETH/USD | $1,753.47 | $219,545,036 | 13:48:08 09/07/2026 |
| 101 | Toobit |
ETH/USDC | $1,751.89 | $216,800,791 | 13:57:16 09/07/2026 |
| 102 | BlockFin |
ETH/USDT | $1,752.78 | $209,133,909 | 14:00:15 09/07/2026 |
| 103 | Binance |
ETH/USDC | $1,752.28 | $208,408,851 | 13:56:42 09/07/2026 |
| 104 | Crypto.com Exchange |
ETH/USD | $1,728.10 | $195,871,339 | 10:54:20 09/07/2026 |
| 105 |  EasiCoin |
ETH/USDT | $1,753.34 | $195,422,750 | 14:00:16 09/07/2026 |
| 106 |  KTX |
ETH/USDT | $1,751.51 | $192,097,749 | 14:00:15 09/07/2026 |
| 107 |  Lighter |
ETH/USDC | $1,754.87 | $191,737,603 | 14:00:15 09/07/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,752.27 | $186,634,148 | 13:57:07 09/07/2026 |
| 109 | BVOX |
ETH/USDT | $1,752.18 | $186,507,883 | 13:57:09 09/07/2026 |
| 110 |  4E |
ETH/USDT | $1,751.56 | $182,726,498 | 13:54:07 09/07/2026 |
| 111 |  YEX |
ETH/USDT | $1,753.35 | $181,599,048 | 14:00:16 09/07/2026 |
| 112 | WEEX |
ETH/USDT | $1,752.19 | $177,566,832 | 13:57:11 09/07/2026 |
| 113 |  XT.COM |
ETH/USDT | $1,752.18 | $176,707,596 | 13:57:08 09/07/2026 |
| 114 | Hotcoin |
ETH/USDT | $1,751.95 | $176,493,679 | 13:56:58 09/07/2026 |
| 115 |  Phemex |
ETH/USD | $1,751.70 | $175,971,013 | 13:57:16 09/07/2026 |
| 116 | Ulink |
ETH/USDT | $2,507.18 | $174,870,051 | 14:00:17 09/07/2026 |
| 117 |  Coinbase Exchange |
ETH/USD | $1,752.30 | $172,440,104 | 13:56:29 09/07/2026 |
| 118 | UZX |
ETH/USDT | $1,752.20 | $171,170,470 | 13:57:12 09/07/2026 |
| 119 | OrangeX |
ETH/USDT | $1,751.61 | $168,882,283 | 13:54:08 09/07/2026 |
| 120 | KCEX |
ETH/USDT | $1,752.02 | $164,864,648 | 13:57:07 09/07/2026 |
| 121 | MEXC |
ETH/USDT | $1,751.73 | $163,235,037 | 13:54:07 09/07/2026 |
| 122 |  XXKK |
ETH/USDT | $1,752.18 | $163,201,132 | 13:57:09 09/07/2026 |
| 123 | BitMart |
ETH/USDT | $1,752.19 | $158,719,435 | 13:57:12 09/07/2026 |
| 124 | Toobit |
ETH/USDT | $1,752.19 | $156,892,274 | 13:57:12 09/07/2026 |
| 125 | x.me Exchange |
ETH/USDT | $1,753.48 | $154,886,138 | 14:00:08 09/07/2026 |
| 126 | CoinChief |
ETH/USDT | $1,752.19 | $141,756,177 | 13:57:09 09/07/2026 |
| 127 | BiKing |
ETH/USDT | $1,753.22 | $139,895,034 | 14:00:08 09/07/2026 |
| 128 |  BloFin |
ETH/USDT | $1,753.77 | $137,962,212 | 14:00:11 09/07/2026 |
| 129 |  IndoEx |
ETH/USDT | $1,751.76 | $135,585,876 | 14:00:07 09/07/2026 |
| 130 | BloFin |
ETH/USDT | $1,751.48 | $134,311,913 | 13:57:24 09/07/2026 |
| 131 | Bybit |
ETH/USDT | $1,751.82 | $133,132,808 | 13:54:08 09/07/2026 |
| 132 |  Extended |
ETH/USD | $1,756.50 | $131,524,278 | 14:03:16 09/07/2026 |
| 133 |  OneEx |
ETH/USDT | $1,753.12 | $123,848,996 | 14:00:15 09/07/2026 |
| 134 | CrypFine |
ETH/USDT | $1,752.27 | $123,350,693 | 13:57:07 09/07/2026 |
| 135 | IBIT Global |
ETH/USDT | $1,753.31 | $118,780,735 | 14:00:07 09/07/2026 |
| 136 | WOO X Pro |
ETH/USDT | $1,753.28 | $115,968,276 | 14:00:07 09/07/2026 |
| 137 |  SuperEx |
ETH/USDT | $1,751.95 | $110,964,083 | 13:57:13 09/07/2026 |
| 138 | KuCoin |
ETH/USDT | $1,752.12 | $109,986,695 | 13:58:23 09/07/2026 |
| 139 |  LBank |
ETH/USDT | $1,751.78 | $108,336,606 | 13:57:17 09/07/2026 |
| 140 |  BigONE |
ETH/USDT | $1,752.18 | $107,848,578 | 13:57:11 09/07/2026 |
| 141 | AscendEX |
ETH/USDT | $1,772.39 | $106,951,572 | 21:33:16 07/07/2026 |
| 142 |  DeriW |
ETH/USDT | $1,756.27 | $105,167,881 | 14:03:16 09/07/2026 |
| 143 | BTCC |
ETH/USDC | $1,751.77 | $104,233,144 | 13:57:09 09/07/2026 |
| 144 | YUBIT |
ETH/USDT | $1,752.18 | $103,323,703 | 13:57:10 09/07/2026 |
| 145 | KCEX |
ETH/USDC | $1,751.90 | $99,974,041 | 13:57:15 09/07/2026 |
| 146 | Hotcoin |
ETH/USD | $1,751.69 | $98,465,638 | 13:57:18 09/07/2026 |
| 147 | IndoEx |
ETH/BTC | $1,751.76 | $98,158,586 | 14:00:07 09/07/2026 |
| 148 | YEX |
ETH/USDC | $1,753.49 | $96,680,923 | 14:00:16 09/07/2026 |
| 149 |  Poloniex |
ETH/USDT | $1,752.31 | $95,213,469 | 13:59:53 09/07/2026 |
| 150 |  EVEDEX |
ETH/USD | $1,756.10 | $91,866,660 | 14:03:15 09/07/2026 |
| 151 |  Bitrue |
ETH/USDT | $1,750.63 | $91,082,158 | 13:57:17 09/07/2026 |
| 152 | LBank |
ETH/USDC | $1,752.47 | $84,523,040 | 13:57:10 09/07/2026 |
| 153 | XT.COM |
ETH/USDC | $1,752.48 | $83,364,857 | 13:57:08 09/07/2026 |
| 154 | Websea |
ETH/USDT | $1,752.17 | $81,658,248 | 13:57:11 09/07/2026 |
| 155 | Phemex |
ETH/USDT | $1,752.23 | $81,035,342 | 13:57:11 09/07/2026 |
| 156 | Crypto.com Exchange |
ETH/USDT | $1,752.28 | $80,400,403 | 13:57:08 09/07/2026 |
| 157 | Bitbaby |
ETH/USDC | $1,753.14 | $80,247,358 | 14:00:16 09/07/2026 |
| 158 | XT.COM |
ETH/USD | $1,751.93 | $78,963,564 | 13:57:40 09/07/2026 |
| 159 | BitxEX |
ETH/USDT | $1,753.29 | $77,292,679 | 14:00:09 09/07/2026 |
| 160 | WhiteBIT |
ETH/USDT | $1,752.12 | $76,749,141 | 13:57:08 09/07/2026 |
| 161 |  Bullish |
ETH/USDC | $1,754.41 | $75,598,187 | 14:00:08 09/07/2026 |
| 162 |  AIA Exchange |
ETH/USDT | $1,753.33 | $74,392,986 | 14:00:11 09/07/2026 |
| 163 | CoinW |
ETH/USDT | $1,752.14 | $71,835,364 | 13:57:12 09/07/2026 |
| 164 |  Bybit EU |
ETH/USDC | $1,751.40 | $64,980,030 | 13:42:08 09/07/2026 |
| 165 | LBank |
ETH/USDT | $1,752.16 | $63,813,668 | 13:57:10 09/07/2026 |
| 166 | Echobit |
ETH/USDT | $1,752.22 | $63,753,583 | 13:57:07 09/07/2026 |
| 167 |  P2B |
ETH/USDT | $1,752.19 | $63,441,414 | 13:57:08 09/07/2026 |
| 168 | BitradeX |
ETH/USDT | $1,752.18 | $62,734,826 | 13:57:08 09/07/2026 |
| 169 | Bitget |
ETH/USDT | $1,751.53 | $62,655,540 | 13:54:08 09/07/2026 |
| 170 | Toobit |
ETH/USDC | $1,752.64 | $62,001,146 | 13:57:12 09/07/2026 |
| 171 |  SWFT Trade |
ETH/USDT | $1,753.29 | $61,464,513 | 14:00:08 09/07/2026 |
| 172 |  CRMClick |
ETH/USDT | $1,751.12 | $61,400,990 | 13:57:11 09/07/2026 |
| 173 | HTX |
ETH/USDT | $1,751.21 | $61,390,871 | 13:59:25 09/07/2026 |
| 174 | Biconomy.com |
ETH/USDC | $1,752.49 | $60,707,279 | 13:57:07 09/07/2026 |
| 175 | TruBit Pro Exchange |
ETH/USDT | $1,753.45 | $60,051,541 | 14:00:07 09/07/2026 |
| 176 | Pionex |
ETH/BTC | $1,751.60 | $59,137,616 | 13:57:16 09/07/2026 |
| 177 |  Coinbase Derivatives Exchange |
ETH/USD | $1,753.91 | $56,859,670 | 14:03:50 09/07/2026 |
| 178 |  Azbit |
ETH/USDT | $1,730.84 | $54,071,585 | 11:18:10 09/07/2026 |
| 179 | Bitunix |
ETH/USDT | $1,752.18 | $53,210,728 | 13:57:11 09/07/2026 |
| 180 | CEEX exchange |
ETH/USDT | $1,752.98 | $53,043,292 | 14:00:08 09/07/2026 |
| 181 | P2B |
ETH/USDC | $1,752.39 | $52,500,736 | 13:57:08 09/07/2026 |
| 182 | Binance |
ETH/USD1 | $1,752.19 | $52,368,075 | 13:56:54 09/07/2026 |
| 183 | Echobit |
ETH/USDC | $1,752.62 | $52,062,641 | 13:57:07 09/07/2026 |
| 184 | Ju.com |
ETH/USDT | $1,753.53 | $51,559,135 | 14:00:10 09/07/2026 |
| 185 |  GroveX |
ETH/USDT | $1,751.90 | $50,831,080 | 14:00:08 09/07/2026 |
| 186 |  Bitcastle |
ETH/USDT | $1,753.28 | $50,809,404 | 14:00:09 09/07/2026 |
| 187 | Tapbit |
ETH/USDC | $1,752.58 | $50,343,100 | 13:57:08 09/07/2026 |
| 188 | BingX |
ETH/USDT | $1,752.18 | $49,836,255 | 13:57:10 09/07/2026 |
| 189 | Coinlocally |
ETH/USDT | $1,754.11 | $48,080,427 | 14:00:11 09/07/2026 |
| 190 | BITmarkets |
ETH/USD | $1,753.33 | $47,249,374 | 14:00:08 09/07/2026 |
| 191 | B2Z Exchange |
ETH/USD | $1,753.33 | $47,233,771 | 14:00:07 09/07/2026 |
| 192 |  Deribit |
ETH/USD | $1,752.20 | $45,404,204 | 13:57:50 09/07/2026 |
| 193 |  Kraken |
ETH/USD | $1,753.28 | $44,975,339 | 13:59:54 09/07/2026 |
| 194 | Phemex |
ETH/USDT | $1,751.43 | $44,088,311 | 13:57:16 09/07/2026 |
| 195 | Aivora Exchange |
ETH/USDT | $1,753.18 | $43,540,509 | 14:00:10 09/07/2026 |
| 196 |  LATOKEN |
ETH/USDT | $1,751.81 | $43,489,774 | 13:48:09 09/07/2026 |
| 197 | Phemex |
ETH/USDC | $1,751.82 | $43,365,373 | 13:57:16 09/07/2026 |
| 198 |  ASTX |
ETH/USDT | $1,753.36 | $42,210,363 | 14:00:16 09/07/2026 |
| 199 | Hibt |
ETH/USDC | $1,752.21 | $41,685,803 | 13:51:08 09/07/2026 |
| 200 | Koinbay |
ETH/USDC | $1,751.69 | $41,150,031 | 13:54:08 09/07/2026 |
| 201 |  Antarctic |
ETH/USDT | $1,755.82 | $41,110,140 | 14:03:17 09/07/2026 |
| 202 | YEX |
ETH/USD | $1,753.62 | $40,857,447 | 14:00:16 09/07/2026 |
| 203 | idax exchange |
ETH/USDC | $1,753.91 | $40,732,500 | 14:00:11 09/07/2026 |
| 204 | WHXEX |
ETH/USDC | $1,753.63 | $40,732,244 | 14:00:12 09/07/2026 |
| 205 |  AlphaX |
ETH/USDT | $1,753.36 | $40,545,129 | 14:00:09 09/07/2026 |
| 206 | Zoomex |
ETH/USDT | $1,752.33 | $39,985,078 | 13:51:07 09/07/2026 |
| 207 | IndoEx |
ETH/USDC | $1,752.17 | $39,409,542 | 14:00:07 09/07/2026 |
| 208 | Blockfinex |
ETH/USD | $1,753.75 | $37,894,412 | 14:00:16 09/07/2026 |
| 209 | WHXEX |
ETH/USD | $1,753.57 | $37,894,260 | 14:00:16 09/07/2026 |
| 210 | CoinMy |
ETH/USDT | $2,562.71 | $37,119,995 | 14:00:08 09/07/2026 |
| 211 | KuCoin |
ETH/USDC | $1,752.31 | $37,016,484 | 13:58:23 09/07/2026 |
| 212 |  AEGET |
ETH/USDT | $1,753.33 | $36,926,080 | 14:00:09 09/07/2026 |
| 213 | ASTX |
ETH/USDT | $1,753.74 | $36,925,070 | 14:00:12 09/07/2026 |
| 214 | AlphaX |
ETH/USDT | $1,753.10 | $36,640,513 | 14:00:16 09/07/2026 |
| 215 |  BYDFi |
ETH/USDT | $1,751.34 | $35,992,817 | 14:00:16 09/07/2026 |
| 216 |  Upbit |
ETH/KRW | $1,732.63 | $35,873,042 | 13:56:53 09/07/2026 |
| 217 |  HashKey Exchange |
ETH/USD | $1,751.94 | $35,183,630 | 13:57:10 09/07/2026 |
| 218 |  LMAX Digital |
ETH/USD | $1,752.40 | $34,323,553 | 14:00:12 09/07/2026 |
| 219 |  Venus |
ETH/vETH | $1,753.54 | $33,991,730 | 14:00:07 09/07/2026 |
| 220 | Azbit |
ETH/USDC | $1,732.68 | $33,505,584 | 11:18:10 09/07/2026 |
| 221 |  Cryptomus |
ETH/USDT | $1,753.29 | $33,356,846 | 14:00:07 09/07/2026 |
| 222 | Koinbay |
ETH/USDT | $1,751.61 | $32,333,868 | 13:54:08 09/07/2026 |
| 223 | WHXEX |
ETH/USDT | $1,753.79 | $32,049,979 | 14:00:12 09/07/2026 |
| 224 | Bitbaby |
ETH/USDT | $1,753.25 | $31,998,147 | 14:00:12 09/07/2026 |
| 225 | idax exchange |
ETH/USDT | $1,753.24 | $31,975,209 | 14:00:11 09/07/2026 |
| 226 | Blockfinex |
ETH/USDT | $1,753.20 | $31,962,992 | 14:00:08 09/07/2026 |
| 227 | BigONE |
ETH/BTC | $1,754.78 | $29,777,639 | 13:57:11 09/07/2026 |
| 228 |  SunX |
ETH/USDT | $1,574.16 | $29,555,221 | 14:03:16 09/07/2026 |
| 229 |  EdgeX |
ETH/USD | $1,756.50 | $28,976,891 | 14:03:15 09/07/2026 |
| 230 | Hotcoin |
ETH/USDC | $1,751.91 | $28,765,749 | 13:56:58 09/07/2026 |
| 231 | FameEX |
ETH/USDT | $1,751.97 | $27,185,915 | 13:57:08 09/07/2026 |
| 232 |  ALP.COM |
ETH/USDT | $1,753.31 | $26,628,333 | 14:00:09 09/07/2026 |
| 233 | Bybit |
ETH/USD | $1,750.25 | $25,986,150 | 13:54:16 09/07/2026 |
| 234 | YEX |
XAUT/ETH | $4,093.22 | $25,617,458 | 14:00:08 09/07/2026 |
| 235 |  FIXT |
ETH/USDT | $1,755.90 | $25,204,616 | 14:03:15 09/07/2026 |
| 236 |  dYdX v4 |
ETH/USD | $1,755.10 | $25,167,375 | 14:04:17 09/07/2026 |
| 237 |  ZKE |
ETH/USDC | $1,753.62 | $24,439,881 | 14:00:14 09/07/2026 |
| 238 | Bitunix |
ETH/USD | $1,751.77 | $23,397,816 | 13:57:17 09/07/2026 |
| 239 |  C-Patex |
ETH/USDT | $1,752.27 | $23,290,657 | 13:57:14 09/07/2026 |
| 240 | SuperEx |
ETH/USDC | $1,752.39 | $21,500,551 | 13:57:13 09/07/2026 |
| 241 | YUBIT |
ETH/USD | $1,752.04 | $21,238,655 | 13:57:15 09/07/2026 |
| 242 | Bitunix |
ETH/USDC | $1,751.65 | $20,061,917 | 13:57:17 09/07/2026 |
| 243 | KTX |
ETH/USDT | $1,752.19 | $19,948,678 | 14:00:08 09/07/2026 |
| 244 |  LeveX |
ETH/USDT | $1,752.85 | $19,686,159 | 14:00:16 09/07/2026 |
| 245 | BITmarkets |
ETH/USDT | $1,753.66 | $19,469,114 | 14:00:08 09/07/2026 |
| 246 | BTSE |
ETH/USDT | $1,753.15 | $19,376,292 | 13:48:11 09/07/2026 |
| 247 | ZKE |
ETH/USDT | $1,753.88 | $19,230,408 | 14:00:14 09/07/2026 |
| 248 | Tebbit |
ETH/USDT | $1,753.29 | $19,164,456 | 14:00:09 09/07/2026 |
| 249 | CZR Exchange |
ETH/USDT | $1,752.19 | $18,914,638 | 13:57:10 09/07/2026 |
| 250 | Bullish |
ETH/USD | $1,753.75 | $18,744,567 | 14:00:08 09/07/2026 |
| 251 | B2Z Exchange |
ETH/USDT | $1,753.66 | $18,667,108 | 14:00:07 09/07/2026 |
| 252 | IMBX |
ETH/USDT | $1,753.91 | $17,858,435 | 14:00:08 09/07/2026 |
| 253 | BYDFi |
ETH/USDC | $1,751.58 | $16,241,753 | 14:00:16 09/07/2026 |
| 254 | Bitcastle |
ETH/USDT | $1,753.28 | $16,190,784 | 14:00:20 09/07/2026 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $1,752.13 | $15,922,730 | 13:59:23 09/07/2026 |
| 256 | OneEx |
ETH/USDT | $1,753.52 | $15,590,557 | 14:00:07 09/07/2026 |
| 257 | Bullish |
ETH/USDT | $1,754.00 | $15,552,295 | 14:00:08 09/07/2026 |
| 258 | GroveX |
ETH/FDUSD | $1,751.54 | $15,316,978 | 14:00:08 09/07/2026 |
| 259 |  ApeX Omni |
ETH/USDT | $1,755.42 | $14,952,862 | 14:03:16 09/07/2026 |
| 260 | MEXC |
ETH/USDC | $1,751.82 | $14,180,237 | 13:57:16 09/07/2026 |
| 261 |  Bithumb |
ETH/KRW | $1,733.97 | $14,004,887 | 13:59:54 09/07/2026 |
| 262 |  Backpack Exchange |
ETH/USDC | $1,751.08 | $13,875,079 | 13:57:15 09/07/2026 |
| 263 | MEXC |
ETH/USD | $1,751.81 | $13,645,812 | 13:57:16 09/07/2026 |
| 264 |  Orderly |
ETH/USDC | $1,756.29 | $13,500,592 | 14:03:16 09/07/2026 |
| 265 |  MemeMax |
ETH/USDC | $1,756.18 | $13,499,680 | 14:03:15 09/07/2026 |
| 266 | WEEX |
ETH/USDC | $1,752.42 | $13,357,332 | 13:57:11 09/07/2026 |
| 267 |  KlicklX |
ETH/USDT | $1,751.34 | $13,199,089 | 14:00:13 09/07/2026 |
| 268 | DigiFinex |
ETH/USDC | $1,752.48 | $13,094,953 | 13:57:07 09/07/2026 |
| 269 | BingX |
ETH/USD | $1,751.73 | $13,083,641 | 13:57:17 09/07/2026 |
| 270 | BitTap |
ETH/USDT | $1,753.28 | $12,638,600 | 14:00:09 09/07/2026 |
| 271 | MGBX |
ETH/USDT | $1,752.26 | $12,509,197 | 13:57:12 09/07/2026 |
| 272 | Deribit |
ETH/USD | $1,753.91 | $12,310,597 | 13:57:50 09/07/2026 |
| 273 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,751.43 | $12,272,145 | 13:59:23 09/07/2026 |
| 274 |  Bitvavo |
ETH/EUR | $1,753.13 | $12,237,321 | 13:57:12 09/07/2026 |
| 275 |  Tothemoon |
ETH/USD | $1,752.23 | $12,228,448 | 14:00:12 09/07/2026 |
| 276 | Tothemoon |
ETH/BTC | $1,752.36 | $11,677,342 | 14:00:12 09/07/2026 |
| 277 | Coinbase Exchange |
LSETH/ETH | $1,972.23 | $11,668,664 | 13:56:29 09/07/2026 |
| 278 |  HitBTC |
ETH/USDT | $1,752.33 | $11,644,333 | 14:00:08 09/07/2026 |
| 279 |  Mandala Exchange |
ETH/USDT | $1,752.33 | $11,644,333 | 14:00:10 09/07/2026 |
| 280 |  FMFW.io |
ETH/USD | $1,753.81 | $11,644,333 | 14:00:07 09/07/2026 |
| 281 |  Changelly |
ETH/USDT | $1,752.33 | $11,644,333 | 14:00:07 09/07/2026 |
| 282 |  Gleec BTC |
ETH/USDT | $1,752.33 | $11,644,333 | 14:00:07 09/07/2026 |
| 283 | YEX |
ETH/USDC | $1,753.53 | $11,382,908 | 14:00:08 09/07/2026 |
| 284 | Cryptomus |
ETH/USDC | $1,753.47 | $11,214,735 | 14:00:07 09/07/2026 |
| 285 | YEX |
ETH/USDT | $1,753.63 | $11,162,252 | 14:00:08 09/07/2026 |
| 286 |  Niza.io |
ETH/USD | $1,752.01 | $11,124,963 | 13:57:11 09/07/2026 |
| 287 |  Mars Exchange |
ETH/USDT | $1,753.52 | $11,106,866 | 14:00:09 09/07/2026 |
| 288 | Deribit |
ETH/USDC | $1,752.16 | $10,880,282 | 13:57:50 09/07/2026 |
| 289 | EasiCoin |
ETH/USDT | $1,753.07 | $10,728,824 | 14:00:08 09/07/2026 |
| 290 |  Coinstore |
ETH/USDT | $1,751.75 | $10,608,767 | 13:57:08 09/07/2026 |
| 291 | Cofinex |
ETH/USD | $1,751.55 | $10,514,544 | 14:00:15 09/07/2026 |
| 292 | Kraken |
ETH/EUR | $1,752.79 | $10,271,481 | 13:59:23 09/07/2026 |
| 293 | OKX |
ETH/USDC | $1,752.21 | $10,078,432 | 13:56:54 09/07/2026 |
| 294 | BingX |
ETH/USDC | $1,752.06 | $10,038,232 | 13:57:17 09/07/2026 |
| 295 |  Bit2Me |
ETH/EUR | $1,753.86 | $10,006,624 | 14:00:07 09/07/2026 |
| 296 | KCEX |
ETH/USDC | $1,752.33 | $9,662,402 | 13:57:07 09/07/2026 |
| 297 | Azbit |
ETH/BTC | $1,731.12 | $9,115,995 | 11:18:10 09/07/2026 |
| 298 | BYDFi |
ETH/USDT | $1,753.17 | $8,916,124 | 14:00:07 09/07/2026 |
| 299 | Cofinex |
ETH/USDC | $1,753.04 | $8,852,311 | 14:00:15 09/07/2026 |
| 300 | MGBX |
ETH/USDC | $1,752.43 | $8,624,554 | 13:57:12 09/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:18 09/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,510,236,125 với tỷ giá $1,750.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.