Ethereum ETH
Xếp hạng #2
18:18:00 08/08/2026
Giá Ethereum (ETH)
$1,920.08 0.33%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,918.97 | $5,695,471,406 | 17:57:18 08/08/2026 |
| 2 |  FameEX |
ETH/USDT | $1,918.97 | $5,177,206,899 | 17:57:18 08/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,918.99 | $4,374,676,471 | 17:54:16 08/08/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,919.05 | $4,127,759,953 | 17:57:15 08/08/2026 |
| 5 |  BTCC |
ETH/USDT | $1,919.52 | $4,076,664,650 | 17:57:15 08/08/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,919.19 | $3,969,407,277 | 18:00:15 08/08/2026 |
| 7 |  KCEX |
ETH/USDT | $1,918.97 | $3,281,817,676 | 17:57:16 08/08/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,918.97 | $2,887,252,158 | 17:57:15 08/08/2026 |
| 9 |  Toobit |
ETH/USDT | $1,918.97 | $2,588,427,645 | 17:57:17 08/08/2026 |
| 10 |  Ekbit |
ETH/USDT | $1,919.14 | $2,566,740,776 | 18:00:15 08/08/2026 |
| 11 |  BVOX |
ETH/USDT | $1,919.00 | $2,451,766,835 | 17:57:15 08/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,918.86 | $2,293,066,078 | 17:54:19 08/08/2026 |
| 13 |  MEXC |
ETH/USDT | $1,918.97 | $1,910,122,706 | 17:57:16 08/08/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,920.04 | $1,842,144,337 | 18:00:15 08/08/2026 |
| 15 |  Pionex |
ETH/USDT | $1,918.98 | $1,800,784,506 | 17:57:16 08/08/2026 |
| 16 | CoinUp.io |
ETH/USDT | $1,919.85 | $1,758,115,899 | 17:57:09 08/08/2026 |
| 17 |  Ourbit |
ETH/USDT | $1,918.97 | $1,731,541,751 | 17:57:18 08/08/2026 |
| 18 |  WEEX |
ETH/USDT | $1,918.96 | $1,624,788,291 | 17:57:16 08/08/2026 |
| 19 |  BiKing |
ETH/USDT | $1,918.97 | $1,572,748,233 | 17:54:16 08/08/2026 |
| 20 |  CoinChief |
ETH/USDT | $1,918.97 | $1,528,394,718 | 17:57:16 08/08/2026 |
| 21 |  Bybit |
ETH/USDT | $1,919.00 | $1,409,308,087 | 17:54:16 08/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,918.98 | $1,314,695,916 | 17:57:18 08/08/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,918.98 | $1,296,002,026 | 17:57:15 08/08/2026 |
| 24 |  BitMart |
ETH/USDT | $1,919.11 | $1,278,001,322 | 18:00:16 08/08/2026 |
| 25 |  MGBX |
ETH/USDT | $1,918.97 | $1,243,675,936 | 17:57:16 08/08/2026 |
| 26 |  CoinW |
ETH/USDT | $1,918.98 | $1,160,276,794 | 17:57:18 08/08/2026 |
| 27 |  Websea |
ETH/USDT | $1,918.92 | $1,076,964,296 | 17:57:16 08/08/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,918.94 | $1,070,250,884 | 18:00:15 08/08/2026 |
| 29 | Binance |
ETH/USDC | $1,919.04 | $1,056,861,542 | 17:54:16 08/08/2026 |
| 30 |  Echobit |
ETH/USDT | $1,918.98 | $1,049,020,738 | 17:57:16 08/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,919.14 | $1,008,494,311 | 18:00:16 08/08/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,919.01 | $991,686,039 | 18:00:17 08/08/2026 |
| 33 |  Ulink |
ETH/USDT | $1,920.03 | $941,242,304 | 18:00:17 08/08/2026 |
| 34 |  Cofinex |
ETH/USDT | $1,918.92 | $925,820,774 | 18:00:17 08/08/2026 |
| 35 |  SunX |
ETH/USDT | $1,919.85 | $925,664,018 | 18:00:12 08/08/2026 |
| 36 |  Bitget |
ETH/USDT | $1,918.84 | $922,019,249 | 17:54:16 08/08/2026 |
| 37 |  UZX |
ETH/USDT | $1,918.89 | $914,550,419 | 17:57:15 08/08/2026 |
| 38 |  Bitbase |
ETH/USDT | $1,918.97 | $902,644,906 | 17:57:18 08/08/2026 |
| 39 |  WOO X Pro |
ETH/USDT | $1,919.12 | $898,116,071 | 18:00:15 08/08/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $1,918.51 | $896,732,072 | 17:48:15 08/08/2026 |
| 41 |  Hibt |
ETH/USDT | $1,919.55 | $879,069,415 | 17:57:18 08/08/2026 |
| 42 |  Bitunix |
ETH/USDT | $1,918.98 | $865,197,269 | 17:57:17 08/08/2026 |
| 43 | BTCC |
ETH/USDT | $1,919.44 | $847,458,087 | 17:57:07 08/08/2026 |
| 44 |  CoinP |
ETH/USDT | $1,919.94 | $748,571,614 | 18:00:08 08/08/2026 |
| 45 |  Blockfinex |
ETH/USDT | $1,919.14 | $597,595,450 | 18:00:15 08/08/2026 |
| 46 |  idax exchange |
ETH/USDT | $1,919.11 | $597,588,242 | 18:00:18 08/08/2026 |
| 47 |  WHXEX |
ETH/USDT | $1,919.11 | $597,588,028 | 18:00:16 08/08/2026 |
| 48 |  Koinbay |
ETH/USDT | $1,918.94 | $597,582,458 | 17:54:15 08/08/2026 |
| 49 |  WhiteBIT |
ETH/USDT | $1,922.39 | $592,644,920 | 17:57:15 08/08/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $1,919.94 | $570,294,657 | 17:57:27 08/08/2026 |
| 51 |  CEEX exchange |
ETH/USDT | $1,918.97 | $562,560,234 | 18:00:16 08/08/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,919.10 | $554,140,516 | 18:00:17 08/08/2026 |
| 53 |  HTX |
ETH/USDT | $1,917.93 | $547,923,283 | 17:51:24 08/08/2026 |
| 54 |  Zoomex |
ETH/USDT | $1,918.90 | $500,165,324 | 17:57:16 08/08/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,919.24 | $462,363,945 | 17:57:15 08/08/2026 |
| 56 |  BiFinance |
ETH/USDT | $1,919.86 | $456,665,749 | 17:57:09 08/08/2026 |
| 57 |  BitxEX |
ETH/USDT | $1,919.15 | $455,846,588 | 18:00:17 08/08/2026 |
| 58 | CoinP |
ETH/USDT | $1,919.05 | $448,058,303 | 18:00:15 08/08/2026 |
| 59 |  Hotcoin |
ETH/USDT | $1,918.97 | $432,127,386 | 17:57:18 08/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,919.11 | $356,421,633 | 18:00:17 08/08/2026 |
| 61 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $1,919.26 | $335,730,587 | 18:00:16 08/08/2026 |
| 63 |  BingX |
ETH/USDT | $1,918.93 | $330,882,773 | 17:57:16 08/08/2026 |
| 64 |  BitradeX |
ETH/USDT | $1,918.74 | $312,869,105 | 17:51:22 08/08/2026 |
| 65 | SunX |
ETH/USDT | $1,919.12 | $297,336,158 | 18:00:18 08/08/2026 |
| 66 |  AstralX |
ETH/USDT | $1,918.93 | $288,763,890 | 18:00:15 08/08/2026 |
| 67 | Binance |
ETH/USDT | $1,919.99 | $288,055,125 | 17:56:42 08/08/2026 |
| 68 | Pionex |
ETH/USDT | $1,919.87 | $286,419,981 | 17:57:12 08/08/2026 |
| 69 | BVOX |
ETH/USDT | $1,919.85 | $272,565,231 | 17:57:10 08/08/2026 |
| 70 |  YUBIT |
ETH/USDT | $1,918.97 | $271,916,574 | 17:57:15 08/08/2026 |
| 71 | Tapbit |
ETH/USDT | $1,919.85 | $266,544,572 | 17:57:08 08/08/2026 |
| 72 |  CoinMy |
ETH/USDT | $1,919.12 | $262,068,977 | 18:00:15 08/08/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $1,919.76 | $257,317,064 | 18:00:15 08/08/2026 |
| 74 |  BTSE |
ETH/USDT | $1,918.66 | $257,002,734 | 17:51:15 08/08/2026 |
| 75 | WhiteBIT |
ETH/USDT | $1,919.78 | $253,601,017 | 17:57:07 08/08/2026 |
| 76 |  Picol |
ETH/USDT | $1,919.94 | $252,740,977 | 18:00:07 08/08/2026 |
| 77 |  BITmarkets |
ETH/USDT | $1,918.77 | $247,769,802 | 18:00:15 08/08/2026 |
| 78 |  BlockFin |
ETH/USDT | $1,919.99 | $223,817,127 | 18:00:08 08/08/2026 |
| 79 | Biconomy.com |
ETH/USDT | $1,919.58 | $212,185,411 | 17:48:12 08/08/2026 |
| 80 |  Aster |
ETH/USDT | $1,918.66 | $209,112,248 | 17:54:15 08/08/2026 |
| 81 |  HyperPay Futures |
ETH/USDT | $1,919.42 | $205,831,374 | 18:03:17 08/08/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,918.96 | $198,079,637 | 18:00:15 08/08/2026 |
| 83 | CoinW |
ETH/USDC | $1,919.02 | $197,389,079 | 17:57:18 08/08/2026 |
| 84 | BitxEX |
ETH/USDT | $1,919.98 | $188,041,569 | 18:00:11 08/08/2026 |
| 85 | Batonex |
ETH/USDT | $1,919.96 | $175,847,932 | 18:00:07 08/08/2026 |
| 86 | Aivora Exchange |
ETH/USDC | $1,919.15 | $175,306,977 | 18:00:17 08/08/2026 |
| 87 |  BitTap |
ETH/USDT | $1,918.94 | $171,937,655 | 18:00:16 08/08/2026 |
| 88 |  KuCoin |
ETH/USDT | $1,918.87 | $170,894,003 | 17:54:20 08/08/2026 |
| 89 | Toobit |
ETH/USDC | $1,919.02 | $169,332,025 | 17:57:17 08/08/2026 |
| 90 |  EdgeX |
ETH/USDC | $1,919.52 | $168,436,826 | 18:03:15 08/08/2026 |
| 91 | Binance |
ETH/USDC | $1,919.73 | $165,363,520 | 17:56:54 08/08/2026 |
| 92 |  IMBX |
ETH/USDT | $1,919.11 | $162,820,106 | 18:00:17 08/08/2026 |
| 93 |  Lighter |
ETH/USDC | $1,920.09 | $156,842,225 | 17:57:15 08/08/2026 |
| 94 | CoinChief |
ETH/USDT | $1,919.86 | $154,343,175 | 17:57:09 08/08/2026 |
| 95 | WEEX |
ETH/USDT | $1,919.85 | $152,685,145 | 17:57:09 08/08/2026 |
| 96 | YUBIT |
ETH/USDT | $1,919.86 | $145,609,737 | 17:57:11 08/08/2026 |
| 97 |  EasiCoin |
ETH/USDT | $1,919.12 | $143,301,013 | 18:00:16 08/08/2026 |
| 98 |  4E |
ETH/USDT | $1,919.94 | $142,675,550 | 18:00:09 08/08/2026 |
| 99 | CoinW |
ETH/USDT | $1,919.87 | $141,920,228 | 17:57:08 08/08/2026 |
| 100 | MEXC |
ETH/USDT | $1,919.59 | $138,924,453 | 17:48:07 08/08/2026 |
| 101 | KCEX |
ETH/USDT | $1,919.86 | $138,380,603 | 17:57:07 08/08/2026 |
| 102 |  XXKK |
ETH/USDT | $1,920.16 | $134,104,188 | 18:00:07 08/08/2026 |
| 103 |  Pacifica |
ETH/USD | $1,920.33 | $133,596,139 | 18:03:15 08/08/2026 |
| 104 | UZX |
ETH/USDT | $1,919.86 | $133,413,102 | 17:57:07 08/08/2026 |
| 105 | Ulink |
ETH/USDT | $1,919.12 | $133,292,655 | 18:00:18 08/08/2026 |
| 106 | OrangeX |
ETH/USDT | $1,919.85 | $130,170,850 | 17:57:09 08/08/2026 |
| 107 | x.me Exchange |
ETH/USDT | $1,919.87 | $130,025,944 | 17:57:14 08/08/2026 |
| 108 |  BloFin |
ETH/USDT | $1,919.92 | $126,846,967 | 17:45:09 08/08/2026 |
| 109 | Bitbase |
ETH/USDT | $1,919.22 | $126,274,739 | 17:21:10 08/08/2026 |
| 110 | DigiFinex |
ETH/USDT | $1,919.84 | $125,140,357 | 17:54:07 08/08/2026 |
| 111 | Hotcoin |
ETH/USDT | $1,919.66 | $122,776,766 | 17:51:16 08/08/2026 |
| 112 |  DeriW |
ETH/USDT | $1,919.18 | $122,759,984 | 18:03:15 08/08/2026 |
| 113 | Gate |
ETH/USDT | $1,919.95 | $122,025,718 | 17:56:24 08/08/2026 |
| 114 |  Coinbase Exchange |
ETH/USD | $1,919.96 | $121,305,346 | 17:56:29 08/08/2026 |
| 115 |  YEX |
ETH/USDT | $1,919.11 | $112,919,711 | 18:00:16 08/08/2026 |
| 116 | BiKing |
ETH/USDT | $1,919.84 | $112,650,801 | 17:54:09 08/08/2026 |
| 117 |  Variational |
ETH/USDC | $1,919.16 | $111,805,721 | 18:03:16 08/08/2026 |
| 118 | Biconomy.com |
ETH/USDC | $1,919.39 | $110,366,843 | 17:48:12 08/08/2026 |
| 119 |  BitGW Exchange |
ETH/USDT | $1,919.87 | $109,199,156 | 17:57:07 08/08/2026 |
| 120 |  Poloniex |
ETH/USDT | $1,918.86 | $107,049,040 | 17:59:53 08/08/2026 |
| 121 |  OKX |
ETH/USDT | $1,919.94 | $106,975,271 | 17:56:23 08/08/2026 |
| 122 |  Gems Trade |
ETH/USDT | $1,919.85 | $106,756,955 | 18:00:08 08/08/2026 |
| 123 |  LBank |
ETH/USDT | $1,918.98 | $105,210,940 | 17:57:17 08/08/2026 |
| 124 | CrypFine |
ETH/USDT | $1,919.86 | $102,387,760 | 17:57:08 08/08/2026 |
| 125 |  OneEx |
ETH/USDT | $1,919.06 | $99,887,406 | 18:00:16 08/08/2026 |
| 126 | FameEX |
ETH/USDT | $1,919.85 | $98,563,213 | 17:57:07 08/08/2026 |
| 127 | CEEX exchange |
ETH/USDT | $1,919.84 | $96,867,188 | 18:00:09 08/08/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $1,920.19 | $94,856,533 | 17:54:10 08/08/2026 |
| 129 | Toobit |
ETH/USDT | $1,919.86 | $86,496,275 | 17:57:08 08/08/2026 |
| 130 |  XT.COM |
ETH/USDT | $1,919.85 | $86,079,209 | 17:57:09 08/08/2026 |
| 131 |  SuperEx |
ETH/USDT | $1,919.94 | $85,602,407 | 18:00:10 08/08/2026 |
| 132 | BlockFin |
ETH/USDT | $1,919.11 | $85,281,814 | 18:00:15 08/08/2026 |
| 133 | Deepcoin |
ETH/USDT | $1,919.86 | $85,082,717 | 17:57:08 08/08/2026 |
| 134 |  ASTX |
ETH/USDT | $1,919.11 | $84,907,181 | 18:00:15 08/08/2026 |
| 135 |  BigONE |
ETH/USDT | $1,919.85 | $83,866,980 | 17:57:08 08/08/2026 |
| 136 | Bybit |
ETH/USDT | $1,919.92 | $83,242,453 | 17:54:08 08/08/2026 |
| 137 | BTCC |
ETH/USDC | $1,919.38 | $82,575,365 | 17:57:07 08/08/2026 |
| 138 | Ourbit |
ETH/USDT | $1,919.86 | $80,104,163 | 17:57:07 08/08/2026 |
| 139 | Crypto.com Exchange |
ETH/USD | $1,919.93 | $79,907,206 | 17:54:18 08/08/2026 |
| 140 |  EVEDEX |
ETH/USD | $1,920.42 | $79,385,046 | 18:03:15 08/08/2026 |
| 141 |  Phemex |
ETH/USDT | $1,920.20 | $77,479,744 | 17:57:12 08/08/2026 |
| 142 | Hotcoin |
ETH/USD | $1,918.95 | $75,062,491 | 17:57:18 08/08/2026 |
| 143 | KCEX |
ETH/USDC | $1,919.03 | $72,900,288 | 17:57:16 08/08/2026 |
| 144 |  AIA Exchange |
ETH/USDT | $1,919.85 | $71,704,168 | 18:00:09 08/08/2026 |
| 145 | YEX |
ETH/USDC | $1,919.16 | $70,994,949 | 18:00:16 08/08/2026 |
| 146 |  P2B |
ETH/USDT | $1,919.86 | $70,940,405 | 17:57:07 08/08/2026 |
| 147 | IBIT Global |
ETH/USDT | $1,919.94 | $68,814,513 | 18:00:11 08/08/2026 |
| 148 |  KTX |
ETH/USDT | $1,919.12 | $66,393,263 | 18:00:16 08/08/2026 |
| 149 |  IndoEx |
ETH/USDT | $1,919.70 | $64,123,740 | 18:00:08 08/08/2026 |
| 150 | XT.COM |
ETH/USD | $1,919.12 | $61,803,180 | 17:57:41 08/08/2026 |
| 151 | Binance |
ETH/USD1 | $1,920.05 | $61,316,775 | 17:56:42 08/08/2026 |
| 152 |  Bitrue |
ETH/USDT | $1,918.61 | $60,569,527 | 17:57:17 08/08/2026 |
| 153 |  Grvt |
ETH/USDT | $1,915.10 | $60,077,754 | 16:15:19 08/08/2026 |
| 154 | TruBit Pro Exchange |
ETH/USDT | $1,919.71 | $58,392,932 | 18:00:09 08/08/2026 |
| 155 | KuCoin |
ETH/USDT | $1,919.54 | $57,825,899 | 17:56:53 08/08/2026 |
| 156 | LBank |
ETH/USDT | $1,919.80 | $57,686,084 | 17:57:08 08/08/2026 |
| 157 | BitradeX |
ETH/USDT | $1,919.87 | $54,912,629 | 17:57:12 08/08/2026 |
| 158 | BloFin |
ETH/USDT | $1,918.97 | $53,864,191 | 17:57:17 08/08/2026 |
| 159 | Bitbase |
ETH/USDC | $1,919.02 | $53,844,195 | 17:57:18 08/08/2026 |
| 160 | Bitbaby |
ETH/USDC | $1,918.96 | $52,642,265 | 18:00:15 08/08/2026 |
| 161 | Deepcoin |
ETH/USD | $1,916.01 | $51,036,071 | 15:42:15 08/08/2026 |
| 162 |  Azbit |
ETH/USDT | $1,919.90 | $50,853,677 | 17:45:07 08/08/2026 |
| 163 | Hibt |
ETH/USDT | $1,919.86 | $48,374,245 | 17:57:09 08/08/2026 |
| 164 | Websea |
ETH/USDT | $1,919.71 | $47,519,831 | 17:48:13 08/08/2026 |
| 165 | IndoEx |
ETH/BTC | $1,919.64 | $47,348,104 | 18:00:08 08/08/2026 |
| 166 | Pionex |
ETH/BTC | $1,919.02 | $46,507,845 | 17:57:16 08/08/2026 |
| 167 | Koinbay |
ETH/USDT | $1,919.82 | $45,995,524 | 17:54:11 08/08/2026 |
| 168 | idax exchange |
ETH/USDT | $1,919.96 | $45,930,752 | 18:00:13 08/08/2026 |
| 169 | WHXEX |
ETH/USDT | $1,919.93 | $45,929,235 | 18:00:12 08/08/2026 |
| 170 |  AlphaX |
ETH/USDT | $1,919.04 | $45,915,814 | 18:00:16 08/08/2026 |
| 171 | Blockfinex |
ETH/USDT | $1,919.92 | $45,761,654 | 18:00:08 08/08/2026 |
| 172 | YEX |
ETH/USD | $1,919.19 | $43,488,752 | 18:00:16 08/08/2026 |
| 173 | Blockfinex |
ETH/USD | $1,919.13 | $42,559,374 | 18:00:15 08/08/2026 |
| 174 | WHXEX |
ETH/USD | $1,919.13 | $42,558,846 | 18:00:16 08/08/2026 |
| 175 |  Bullish |
ETH/USDC | $1,919.73 | $42,535,228 | 17:57:07 08/08/2026 |
| 176 | AlphaX |
ETH/USDT | $1,919.92 | $42,189,350 | 18:00:10 08/08/2026 |
| 177 | Aivora Exchange |
ETH/USDT | $1,919.94 | $42,002,833 | 18:00:10 08/08/2026 |
| 178 | XT.COM |
ETH/USDC | $1,919.73 | $41,333,046 | 17:57:09 08/08/2026 |
| 179 | Toobit |
ETH/USDC | $1,919.72 | $40,080,061 | 17:57:08 08/08/2026 |
| 180 | Bitget |
ETH/USDT | $1,919.93 | $39,709,132 | 17:54:56 08/08/2026 |
| 181 | Tapbit |
ETH/USDC | $1,920.10 | $39,420,900 | 17:57:08 08/08/2026 |
| 182 |  GroveX |
ETH/USDT | $1,919.55 | $39,065,684 | 18:00:09 08/08/2026 |
| 183 | Echobit |
ETH/USDT | $1,919.88 | $38,740,417 | 17:57:12 08/08/2026 |
| 184 |  Bitcastle |
ETH/USDT | $1,919.93 | $38,633,827 | 18:00:15 08/08/2026 |
| 185 | Phemex |
ETH/USDT | $1,919.08 | $38,045,785 | 17:57:16 08/08/2026 |
| 186 | Koinbay |
ETH/USDC | $1,919.80 | $37,917,058 | 17:54:11 08/08/2026 |
| 187 | idax exchange |
ETH/USDC | $1,919.95 | $37,801,660 | 18:00:13 08/08/2026 |
| 188 | WHXEX |
ETH/USDC | $1,919.85 | $37,800,411 | 18:00:12 08/08/2026 |
| 189 |  Deribit |
ETH/USD | $1,919.71 | $37,754,511 | 17:21:54 08/08/2026 |
| 190 | BITmarkets |
ETH/USD | $1,920.79 | $37,713,429 | 18:00:07 08/08/2026 |
| 191 | B2Z Exchange |
ETH/USD | $1,920.79 | $37,713,270 | 18:00:08 08/08/2026 |
| 192 |  Venus |
ETH/vETH | $1,919.94 | $37,300,185 | 17:57:07 08/08/2026 |
| 193 | CoinMy |
ETH/USDT | $2,563.23 | $37,127,470 | 18:00:08 08/08/2026 |
| 194 | BitMart |
ETH/USD | $1,919.18 | $36,736,816 | 18:00:16 08/08/2026 |
| 195 | OneEx |
ETH/USDT | $1,919.96 | $33,977,105 | 18:00:09 08/08/2026 |
| 196 |  Extended |
ETH/USD | $1,920.28 | $33,305,869 | 18:03:16 08/08/2026 |
| 197 | Hibt |
ETH/USDC | $1,919.74 | $33,047,856 | 17:57:09 08/08/2026 |
| 198 |  dYdX v4 |
ETH/USD | $1,920.30 | $32,887,034 | 18:04:17 08/08/2026 |
| 199 |  Coinbase Derivatives Exchange |
ETH/USD | $1,920.29 | $32,288,055 | 18:03:50 08/08/2026 |
| 200 | BingX |
ETH/USDT | $1,919.82 | $31,472,706 | 17:57:07 08/08/2026 |
| 201 | Crypto.com Exchange |
ETH/USDT | $1,919.88 | $31,391,268 | 17:54:10 08/08/2026 |
| 202 |  Kalshi |
ETH/USD | $1,919.89 | $31,075,537 | 18:03:15 08/08/2026 |
| 203 |  CoinEx |
ETH/USDT | $1,919.90 | $30,421,520 | 17:57:15 08/08/2026 |
| 204 | KuCoin |
ETH/USDC | $1,919.57 | $30,219,716 | 17:56:23 08/08/2026 |
| 205 | Echobit |
ETH/USDC | $1,919.74 | $29,376,708 | 17:57:12 08/08/2026 |
| 206 |  AEGET |
ETH/USDT | $1,919.96 | $28,856,103 | 18:00:16 08/08/2026 |
| 207 | ASTX |
ETH/USDT | $1,919.93 | $28,855,657 | 18:00:08 08/08/2026 |
| 208 | LBank |
ETH/USDC | $1,919.73 | $28,327,657 | 17:57:08 08/08/2026 |
| 209 |  CRMClick |
ETH/USDT | $1,919.39 | $28,058,085 | 17:57:10 08/08/2026 |
| 210 | HTX |
ETH/USDT | $1,919.69 | $28,041,592 | 17:59:54 08/08/2026 |
| 211 |  ZKE |
ETH/USDT | $1,919.93 | $27,557,512 | 18:00:13 08/08/2026 |
| 212 | YEX |
XAUT/ETH | $4,321.73 | $26,968,324 | 18:00:09 08/08/2026 |
| 213 |  SWFT Trade |
ETH/USDT | $1,869.92 | $26,847,030 | 18:00:08 08/08/2026 |
| 214 | Phemex |
ETH/USDC | $1,919.01 | $26,778,332 | 17:57:16 08/08/2026 |
| 215 |  Antarctic |
ETH/USDT | $1,919.38 | $26,433,334 | 18:03:17 08/08/2026 |
| 216 | Bitbaby |
ETH/USDT | $1,919.93 | $26,349,098 | 18:00:09 08/08/2026 |
| 217 | Bitunix |
ETH/USDT | $1,919.85 | $26,167,492 | 17:57:07 08/08/2026 |
| 218 | Zoomex |
ETH/USDT | $1,919.59 | $24,978,683 | 17:51:07 08/08/2026 |
| 219 |  BYDFi |
ETH/USDT | $1,918.79 | $23,296,930 | 18:00:15 08/08/2026 |
| 220 | BigONE |
ETH/BTC | $1,920.04 | $22,870,313 | 17:57:08 08/08/2026 |
| 221 | ZKE |
ETH/USDC | $1,919.84 | $22,680,223 | 18:00:13 08/08/2026 |
| 222 |  LMAX Digital |
ETH/USD | $1,920.19 | $22,362,811 | 18:00:12 08/08/2026 |
| 223 |  Bitstamp by Robinhood |
ETH/USD | $1,919.93 | $21,226,507 | 17:59:23 08/08/2026 |
| 224 | Azbit |
ETH/USDC | $1,919.82 | $20,126,584 | 17:45:07 08/08/2026 |
| 225 | Deribit |
ETH/USDC | $1,919.29 | $19,661,253 | 17:21:54 08/08/2026 |
| 226 | Hotcoin |
ETH/USDC | $1,919.48 | $19,582,786 | 17:51:16 08/08/2026 |
| 227 | IndoEx |
ETH/USDC | $1,919.60 | $18,892,619 | 18:00:08 08/08/2026 |
| 228 | Cofinex |
ETH/USDC | $1,919.12 | $18,603,909 | 18:00:17 08/08/2026 |
| 229 | Bitcastle |
ETH/USDT | $1,918.95 | $18,586,121 | 18:00:18 08/08/2026 |
| 230 |  Cryptomus |
ETH/USDT | $1,919.48 | $17,667,230 | 17:54:10 08/08/2026 |
| 231 | P2B |
ETH/USDC | $1,919.73 | $17,526,964 | 17:57:07 08/08/2026 |
| 232 | SuperEx |
ETH/USDC | $1,919.96 | $17,367,233 | 18:00:10 08/08/2026 |
| 233 | Phemex |
ETH/USD | $1,918.97 | $17,319,095 | 17:57:16 08/08/2026 |
| 234 | Bitunix |
ETH/USD | $1,919.08 | $17,208,159 | 17:57:17 08/08/2026 |
| 235 |  Kraken |
ETH/USD | $1,920.01 | $17,115,616 | 17:59:24 08/08/2026 |
| 236 | YUBIT |
ETH/USD | $1,919.01 | $16,942,559 | 17:57:15 08/08/2026 |
| 237 |  ALP.COM |
ETH/USDT | $1,919.93 | $16,617,775 | 18:00:15 08/08/2026 |
| 238 | Bybit |
ETH/USD | $1,918.77 | $16,279,472 | 17:54:16 08/08/2026 |
| 239 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 240 | CZR Exchange |
ETH/USDT | $1,919.93 | $15,816,991 | 18:00:12 08/08/2026 |
| 241 | MEXC |
ETH/USDC | $1,919.03 | $14,643,566 | 17:57:16 08/08/2026 |
| 242 |  Superp |
ETH/USDT | $1,919.42 | $14,568,066 | 18:03:16 08/08/2026 |
| 243 | BTSE |
ETH/USDT | $1,919.72 | $14,548,255 | 17:54:14 08/08/2026 |
| 244 | IMBX |
ETH/USDT | $1,919.94 | $14,112,040 | 18:00:10 08/08/2026 |
| 245 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,920.42 | $14,091,880 | 18:02:58 08/08/2026 |
| 246 | BITmarkets |
ETH/USDT | $1,920.08 | $14,020,025 | 18:00:07 08/08/2026 |
| 247 | B2Z Exchange |
ETH/USDT | $1,920.08 | $14,019,966 | 18:00:08 08/08/2026 |
| 248 |  Fluid (Ethereum) |
WSTETH/ETH | $2,383.08 | $13,911,843 | 18:02:35 08/08/2026 |
| 249 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,917.07 | $13,724,082 | 02:41:11 08/08/2026 |
| 250 | EasiCoin |
ETH/USDT | $1,919.93 | $13,343,083 | 18:00:07 08/08/2026 |
| 251 |  FIXT |
ETH/USDT | $1,919.42 | $13,152,993 | 18:03:15 08/08/2026 |
| 252 |  Upbit |
ETH/KRW | $1,916.34 | $13,108,599 | 17:56:53 08/08/2026 |
| 253 | Deribit |
ETH/USD | $1,920.43 | $13,034,226 | 17:21:54 08/08/2026 |
| 254 | Bitunix |
ETH/USDC | $1,919.03 | $12,860,251 | 17:57:17 08/08/2026 |
| 255 |  Tothemoon |
ETH/BTC | $1,920.62 | $12,670,621 | 18:00:16 08/08/2026 |
| 256 |  HashKey Exchange |
ETH/USD | $1,919.25 | $12,597,879 | 17:57:08 08/08/2026 |
| 257 | BingX |
ETH/USD | $1,918.97 | $12,068,258 | 17:57:16 08/08/2026 |
| 258 | BingX |
ETH/USDC | $1,918.89 | $11,942,996 | 17:57:16 08/08/2026 |
| 259 | GroveX |
ETH/FDUSD | $1,919.78 | $11,777,596 | 18:00:09 08/08/2026 |
| 260 |  KlicklX |
ETH/USDT | $1,918.95 | $11,421,898 | 18:00:09 08/08/2026 |
| 261 | MGBX |
ETH/USDT | $1,919.85 | $11,365,360 | 17:57:07 08/08/2026 |
| 262 | Azbit |
ETH/BTC | $1,919.88 | $11,140,560 | 17:45:07 08/08/2026 |
| 263 |  LeveX |
ETH/USDT | $1,918.09 | $10,937,936 | 18:00:15 08/08/2026 |
| 264 |  ApeX Omni |
ETH/USDT | $1,919.56 | $10,816,836 | 18:03:16 08/08/2026 |
| 265 | BYDFi |
ETH/USDC | $1,918.94 | $10,631,071 | 18:00:15 08/08/2026 |
| 266 | OKX |
ETH/USDC | $1,919.95 | $10,313,227 | 17:56:53 08/08/2026 |
| 267 |  SecondBTC |
ETH/USDT | $1,919.88 | $10,301,922 | 17:57:15 08/08/2026 |
| 268 | Bitbase |
ETH/USDC | $1,919.03 | $10,281,693 | 17:21:10 08/08/2026 |
| 269 | DigiFinex |
ETH/USDC | $1,919.74 | $10,275,326 | 17:54:07 08/08/2026 |
| 270 |  SunX |
ETH/USDT | $1,945.47 | $10,081,864 | 18:03:16 08/08/2026 |
| 271 | BitMart |
ETH/USDT | $1,920.02 | $9,711,985 | 18:00:08 08/08/2026 |
| 272 | WOO X Pro |
ETH/USDT | $1,920.02 | $9,544,530 | 18:00:12 08/08/2026 |
| 273 | YEX |
ETH/USDC | $1,919.90 | $9,523,677 | 18:00:09 08/08/2026 |
| 274 | YEX |
ETH/USDT | $1,919.93 | $9,379,161 | 18:00:09 08/08/2026 |
| 275 | MGBX |
ETH/USDC | $1,919.73 | $9,289,774 | 17:57:07 08/08/2026 |
| 276 | Cryptomus |
ETH/USDC | $1,919.59 | $9,253,107 | 17:54:10 08/08/2026 |
| 277 |  Bitvavo |
ETH/EUR | $1,920.95 | $8,734,045 | 17:57:08 08/08/2026 |
| 278 | MEXC |
ETH/USD | $1,918.83 | $8,562,191 | 17:57:16 08/08/2026 |
| 279 | Bullish |
ETH/USD | $1,919.47 | $8,542,603 | 17:57:07 08/08/2026 |
| 280 | BitTap |
ETH/USDT | $1,919.85 | $8,526,473 | 17:54:09 08/08/2026 |
| 281 | Binance |
ETH/FDUSD | $1,919.81 | $7,862,582 | 17:56:54 08/08/2026 |
| 282 | KCEX |
ETH/USDC | $1,919.74 | $7,627,825 | 17:57:07 08/08/2026 |
| 283 |  Coinstore |
ETH/USDT | $1,919.09 | $7,182,450 | 17:57:07 08/08/2026 |
| 284 | BYDFi |
ETH/USDT | $1,919.95 | $6,913,198 | 18:00:12 08/08/2026 |
| 285 |  Flipster |
ETH/USDT | $1,918.94 | $6,724,183 | 18:00:16 08/08/2026 |
| 286 | Bitbaby |
ETH/USDC | $1,920.00 | $6,663,623 | 18:00:09 08/08/2026 |
| 287 | WEEX |
ETH/USDC | $1,919.73 | $6,659,447 | 17:57:09 08/08/2026 |
| 288 | Pionex |
ENA/ETH | $0.09108 | $6,652,162 | 17:57:16 08/08/2026 |
| 289 |  Backpack Exchange |
ETH/USDC | $1,918.66 | $6,650,047 | 17:57:15 08/08/2026 |
| 290 |  Bithumb |
ETH/KRW | $1,917.05 | $6,638,342 | 17:59:24 08/08/2026 |
| 291 | Kraken |
ETH/EUR | $1,921.19 | $6,552,734 | 17:59:24 08/08/2026 |
| 292 | Binance |
ETH/USD1 | $1,919.03 | $6,457,310 | 17:54:16 08/08/2026 |
| 293 | Binance |
ETH/U | $1,919.68 | $6,447,222 | 17:56:42 08/08/2026 |
| 294 |  Bit2Me |
ETH/EUR | $1,921.20 | $6,422,835 | 17:57:09 08/08/2026 |
| 295 | Cofinex |
ETH/USD | $1,919.48 | $6,363,649 | 18:00:17 08/08/2026 |
| 296 | XT.COM |
ETH/USD1 | $1,919.78 | $6,129,559 | 17:57:09 08/08/2026 |
| 297 | EasiCoin |
ETH/USD1 | $1,919.95 | $6,058,774 | 18:00:07 08/08/2026 |
| 298 |  TxFlow |
ETH/USDC | $1,919.32 | $6,047,669 | 18:00:43 08/08/2026 |
| 299 |  FMFW.io |
ETH/USD | $1,920.67 | $5,974,363 | 17:54:07 08/08/2026 |
| 300 |  HitBTC |
ETH/USDT | $1,920.23 | $5,912,283 | 18:00:08 08/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 08/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,695,471,406 với tỷ giá $1,918.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.