Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,013,319,922,019 Khối lượng (24h): $55,811,400,458 Thị phần: BTC: 59.2%, ETH: 11.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:53:00 25/01/2026
Giá Ethereum (ETH)
$2,950.75 0.22%
0.03307 BTC Mua: 79,056,601 đ. Bán: 78,467,106 đ
Thấp: $2,928.58 Cao: $2,963.68

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinCatch CoinCatch ETH/USDT $3,091.11 $6,880,384,270 18:15:16 20/01/2026
2 BTCC BTCC ETH/USDT $2,952.01 $3,368,425,671 03:57:16 25/01/2026
3 CoinW CoinW ETH/USDT $2,950.80 $2,661,108,745 03:57:17 25/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,949.83 $2,625,865,852 04:03:15 25/01/2026
5 Tapbit Tapbit ETH/USDT $2,950.76 $2,606,106,498 03:57:15 25/01/2026
6 Binance Binance ETH/USDT $2,950.45 $2,510,717,064 03:54:16 25/01/2026
7 CoinUp.io CoinUp.io ETH/USDT $2,950.78 $2,412,700,321 03:57:24 25/01/2026
8 DigiFinex DigiFinex ETH/USDT $2,950.79 $2,407,691,609 03:57:16 25/01/2026
9 AscendEX AscendEX ETH/USDT $2,950.45 $2,366,531,828 03:54:15 25/01/2026
10 OKX OKX ETH/USDT $2,950.23 $2,260,194,805 03:55:47 25/01/2026
11 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,954.03 $2,200,951,562 00:06:16 25/01/2026
12 WhiteBIT WhiteBIT ETH/USDT $2,949.56 $2,046,952,398 03:54:15 25/01/2026
13 Top.one Top.one ETH/USDT $2,947.48 $2,004,956,127 04:09:16 25/01/2026
14 Ju.com Ju.com ETH/USDT $2,950.78 $1,956,544,051 03:57:16 25/01/2026
15 Zedcex Exchange Zedcex Exchange ETH/USDT $2,950.43 $1,924,637,772 04:00:15 25/01/2026
16 Darkex Exchange Darkex Exchange ETH/USDT $2,949.76 $1,665,468,449 04:03:17 25/01/2026
17 Koinbay Koinbay ETH/USDT $3,336.40 $1,536,944,139 04:00:15 25/01/2026
18 KCEX KCEX ETH/USDT $2,950.79 $1,533,341,924 03:57:15 25/01/2026
19 Toobit Toobit ETH/USDT $2,950.79 $1,499,558,936 03:57:17 25/01/2026
20 Gate Gate ETH/USDT $2,950.49 $1,469,482,939 03:54:19 25/01/2026
21 Batonex Batonex ETH/USDT $2,949.81 $1,456,875,192 04:03:16 25/01/2026
22 Ourbit Ourbit ETH/USDT $2,950.78 $1,447,689,444 03:57:16 25/01/2026
23 BVOX BVOX ETH/USDT $2,950.76 $1,395,373,609 03:57:15 25/01/2026
24 FameEX FameEX ETH/USDT $2,950.78 $1,291,332,320 03:57:18 25/01/2026
25 Millionero Millionero ETH/USDT $2,950.25 $1,272,894,371 04:00:15 25/01/2026
26 Bitspay Bitspay USDT/ETH $0.0003377 $1,271,724,979 04:03:07 25/01/2026
27 BitMart BitMart ETH/USDT $2,950.11 $1,271,192,141 03:57:15 25/01/2026
28 CoinP CoinP ETH/USDT $2,950.93 $1,149,283,762 04:03:10 25/01/2026
29 Pionex Pionex ETH/USDT $2,950.78 $1,141,482,703 03:57:15 25/01/2026
30 Hotcoin Hotcoin ETH/USDT $2,950.45 $1,076,215,732 04:00:18 25/01/2026
31 NovaEx NovaEx ETH/USDT $2,949.78 $933,498,585 04:03:16 25/01/2026
32 BitxEX BitxEX ETH/USDT $2,949.79 $910,815,279 04:03:16 25/01/2026
33 Tebbit Tebbit ETH/USDT $2,949.80 $873,681,702 04:03:16 25/01/2026
34 CoinUp.io CoinUp.io ETH/USDT $2,952.13 $869,484,827 03:45:12 25/01/2026
35 Binance Binance ETH/USDC $2,950.83 $863,725,932 03:54:16 25/01/2026
36 OrangeX OrangeX ETH/USDT $2,950.74 $851,896,547 03:57:15 25/01/2026
37 VOOX Exchange VOOX Exchange ETH/USDT $2,950.41 $819,539,513 04:00:18 25/01/2026
38 BiKing BiKing ETH/USDT $2,950.38 $817,821,319 04:00:18 25/01/2026
39 PrimeXBT PrimeXBT ETH/USDT $2,948.75 $770,541,240 04:06:15 25/01/2026
40 Echobit Echobit ETH/USDT $2,949.79 $763,759,304 04:03:17 25/01/2026
41 Bybit Bybit ETH/USDT $2,950.25 $755,991,407 03:54:16 25/01/2026
42 CoinP CoinP ETH/USDT $2,949.80 $727,633,636 04:03:15 25/01/2026
43 Biconomy.com Biconomy.com ETH/USDT $2,950.73 $682,728,813 03:57:15 25/01/2026
44 BTCC BTCC ETH/USDT $2,951.86 $671,202,204 03:57:08 25/01/2026
45 Ekbit Ekbit ETH/USDT $2,949.60 $643,677,419 04:03:16 25/01/2026
46 CoinCatch CoinCatch ETH/USD $3,091.20 $630,047,822 17:48:17 20/01/2026
47 BTSE BTSE ETH/USDT $2,950.70 $621,498,016 03:57:15 25/01/2026
48 BTDUex BTDUex ETH/USDT $2,951.07 $615,790,257 04:03:07 25/01/2026
49 IBIT Global IBIT Global ETH/USDT $2,950.13 $607,111,110 04:03:17 25/01/2026
50 Hibt Hibt ETH/USDT $2,951.98 $605,054,934 03:57:22 25/01/2026
51 Bitget Bitget ETH/USDT $2,950.56 $586,979,015 03:54:16 25/01/2026
52 Dmex Dmex ETH/USD $2,948.99 $578,603,534 04:09:16 25/01/2026
53 Cofinex Cofinex ETH/USDT $2,949.88 $572,482,893 04:03:17 25/01/2026
54 B2Z Exchange B2Z Exchange ETH/USD $2,950.25 $563,557,663 04:06:16 25/01/2026
55 BITmarkets BITmarkets ETH/USDT $2,949.46 $560,130,884 04:03:15 25/01/2026
56 UZX UZX ETH/USDT $2,950.69 $558,809,564 03:57:15 25/01/2026
57 MEXC MEXC ETH/USDT $2,950.79 $545,135,116 03:57:16 25/01/2026
58 SunX SunX ETH/USDT $2,951.08 $516,861,058 04:03:09 25/01/2026
59 Zoomex Zoomex ETH/USDT $2,950.77 $488,469,309 03:57:15 25/01/2026
60 BingX BingX ETH/USDT $2,950.64 $487,086,269 03:57:21 25/01/2026
61 CoinW CoinW ETH/USDC $2,950.86 $474,234,828 03:57:17 25/01/2026
62 AscendEX AscendEX ETH/USDT $2,951.51 $468,386,224 03:54:07 25/01/2026
63 Hyperliquid Hyperliquid ETH/USD $2,952.09 $458,217,266 03:57:15 25/01/2026
64 BiFinance BiFinance ETH/USDT $2,951.86 $455,959,887 03:57:10 25/01/2026
65 Coinstore Coinstore ETH/USDT $2,950.94 $450,313,680 03:57:12 25/01/2026
66 WEEX WEEX ETH/USDT $2,950.77 $441,642,946 03:57:16 25/01/2026
67 SunX SunX ETH/USDT $2,949.78 $420,009,982 04:03:17 25/01/2026
68 EdgeX EdgeX ETH/USD $2,949.09 $416,275,409 04:09:15 25/01/2026
69 Paradex Paradex ETH/USD $2,950.08 $407,899,746 04:06:15 25/01/2026
70 WEEX WEEX ETH/USDT $2,951.86 $406,566,101 03:57:08 25/01/2026
71 HTX HTX ETH/USDT $2,950.28 $399,543,602 03:54:25 25/01/2026
72 Websea Websea ETH/USDT $2,950.37 $396,601,324 04:03:15 25/01/2026
73 CRMClick CRMClick ETH/USDT $2,949.35 $394,061,586 04:03:15 25/01/2026
74 KlicklX KlicklX ETH/USDT $2,951.79 $389,265,414 04:03:10 25/01/2026
75 AstralX AstralX ETH/USDT $2,951.08 $379,341,811 04:03:10 25/01/2026
76 MGBX MGBX ETH/USDT $2,949.79 $359,397,329 04:03:16 25/01/2026
77 EasiCoin EasiCoin ETH/USDT $2,949.79 $324,456,255 04:03:16 25/01/2026
78 Coinlocally Coinlocally ETH/USDT $2,949.56 $300,812,092 04:03:16 25/01/2026
79 Bitrue Bitrue ETH/USDT $2,950.39 $295,287,769 04:00:17 25/01/2026
80 Zedxion Exchange Zedxion Exchange ETH/USDT $2,949.81 $294,743,777 04:03:16 25/01/2026
81 CZR Exchange CZR Exchange ETH/USDT $2,949.81 $294,740,390 04:03:15 25/01/2026
82 Lighter Lighter ETH/USDC $2,953.90 $276,633,572 04:00:15 25/01/2026
83 Binance Binance ETH/USDT $2,951.88 $275,685,083 03:56:54 25/01/2026
84 GroveX GroveX ETH/USDT $2,951.46 $274,594,440 04:00:12 25/01/2026
85 BVOX BVOX ETH/USDT $2,951.86 $271,297,771 03:57:08 25/01/2026
86 Gate Gate ETH/USDT $2,951.69 $270,075,888 03:56:54 25/01/2026
87 Bitunix Bitunix ETH/USDT $2,950.76 $265,513,005 03:57:16 25/01/2026
88 Aster Aster ETH/USDT $2,950.58 $260,925,609 03:54:15 25/01/2026
89 Pionex Pionex ETH/USDT $2,951.86 $259,713,741 03:57:07 25/01/2026
90 Tapbit Tapbit ETH/USDT $2,951.85 $253,863,336 03:57:07 25/01/2026
91 Websea Websea ETH/USDT $2,951.66 $252,844,401 04:00:12 25/01/2026
92 HyperPay Futures HyperPay Futures ETH/USDT $2,947.49 $251,090,422 04:09:16 25/01/2026
93 Biconomy.com Biconomy.com ETH/USDT $2,951.85 $242,921,807 03:57:07 25/01/2026
94 Binance Binance ETH/FDUSD $2,952.06 $237,761,513 03:56:54 25/01/2026
95 Bitget Bitget ETH/USDT $2,951.69 $234,658,106 03:54:10 25/01/2026
96 XXKK XXKK ETH/USDT $2,952.02 $233,114,975 04:03:07 25/01/2026
97 Deepcoin Deepcoin ETH/USDT $2,950.79 $230,590,565 03:57:15 25/01/2026
98 Picol Picol ETH/USDT $2,950.95 $227,027,605 04:03:10 25/01/2026
99 MEXC MEXC ETH/USDT $2,951.36 $223,387,558 03:57:07 25/01/2026
100 CoinChief CoinChief ETH/USDT $2,941.90 $213,990,274 02:12:12 23/01/2026
101 All InX All InX ETH/USDT $2,949.82 $210,301,792 04:03:15 25/01/2026
102 FameEX FameEX ETH/USDT $2,951.88 $198,789,225 03:57:08 25/01/2026
103 KuCoin KuCoin ETH/USDT $2,951.42 $195,952,835 03:55:53 25/01/2026
104 Hotcoin Hotcoin ETH/USDT $2,951.80 $194,965,472 04:01:18 25/01/2026
105 OrangeX OrangeX ETH/USDT $2,951.83 $187,259,892 03:57:08 25/01/2026
106 All InX All InX ETH/USDT $2,951.14 $186,947,310 04:03:09 25/01/2026
107 OneBullEx OneBullEx ETH/USDT $2,946.94 $179,539,155 04:09:27 25/01/2026
108 KuCoin KuCoin ETH/USDT $2,951.68 $172,089,364 03:54:18 25/01/2026
109 Batonex Batonex ETH/USDT $2,950.96 $166,769,604 04:03:10 25/01/2026
110 Grvt Grvt ETH/USDT $2,950.44 $158,898,619 04:00:16 25/01/2026
111 YUBIT YUBIT ETH/USDT $2,950.77 $155,545,320 03:57:15 25/01/2026
112 Poloniex Poloniex ETH/USDT $2,950.86 $154,498,661 03:53:53 25/01/2026
113 KCEX KCEX ETH/USDT $2,951.46 $145,153,578 03:57:12 25/01/2026
114 CrypFine CrypFine ETH/USDT $2,948.87 $144,314,028 04:06:15 25/01/2026
115 Extended Extended ETH/USD $2,948.11 $140,433,330 04:09:16 25/01/2026
116 Darkex Exchange Darkex Exchange ETH/USDT $2,950.79 $139,909,496 04:03:09 25/01/2026
117 4E 4E ETH/USDT $2,951.65 $135,219,075 04:00:12 25/01/2026
118 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,952.29 $133,941,508 03:57:17 25/01/2026
119 Millionero Millionero ETH/USDT $2,951.80 $132,662,920 04:00:11 25/01/2026
120 VOOX Exchange VOOX Exchange ETH/USDT $2,951.65 $132,654,405 04:00:12 25/01/2026
121 XT.COM XT.COM ETH/USDT $2,951.87 $130,704,179 03:57:12 25/01/2026
122 Tebbit Tebbit ETH/USDT $2,950.94 $129,817,794 04:03:08 25/01/2026
123 NovaEx NovaEx ETH/USDC $2,949.84 $129,739,844 04:03:16 25/01/2026
124 BitxEX BitxEX ETH/USDT $2,950.96 $129,597,664 04:03:11 25/01/2026
125 LBank LBank ETH/USDT $2,952.01 $129,341,697 03:57:11 25/01/2026
126 EagleX EagleX ETH/USDT $2,949.81 $128,518,654 04:03:15 25/01/2026
127 UZX UZX ETH/USDT $2,951.87 $127,675,527 03:57:12 25/01/2026
128 BitradeX BitradeX ETH/USDT $2,950.43 $125,052,988 04:00:15 25/01/2026
129 CoinW CoinW ETH/USDT $2,952.04 $123,051,931 03:57:07 25/01/2026
130 DigiFinex DigiFinex ETH/USDT $2,951.56 $122,742,614 03:54:10 25/01/2026
131 DeriW DeriW ETH/USDT $2,947.53 $122,588,026 04:09:16 25/01/2026
132 BitbabyExchange BitbabyExchange ETH/USDT $2,949.67 $121,404,484 04:03:16 25/01/2026
133 AstralX AstralX ETH/USDT $2,949.60 $120,253,628 04:03:15 25/01/2026
134 Aivora Exchange Aivora Exchange ETH/USDT $2,949.66 $118,693,340 04:03:17 25/01/2026
135 MYX Finance MYX Finance ETH/USDT $2,944.20 $115,492,470 04:09:15 25/01/2026
136 Toobit Toobit ETH/USDC $2,951.04 $112,324,904 03:57:17 25/01/2026
137 BitTap BitTap ETH/USDT $2,949.51 $110,035,574 04:03:16 25/01/2026
138 OKX OKX ETH/USDT $2,952.08 $108,668,576 03:56:53 25/01/2026
139 Echobit Echobit ETH/USDT $2,950.91 $107,952,522 04:03:09 25/01/2026
140 Gems Trade Gems Trade ETH/USDT $2,951.08 $107,446,369 04:03:09 25/01/2026
141 BiKing BiKing ETH/USDT $2,951.66 $107,296,429 04:00:11 25/01/2026
142 Bybit Bybit ETH/USDT $2,951.91 $104,713,330 03:54:13 25/01/2026
143 BitMart BitMart ETH/USDT $2,951.83 $104,660,930 03:57:11 25/01/2026
144 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,952.75 $102,434,930 03:57:07 25/01/2026
145 Toobit Toobit ETH/USDT $2,951.85 $100,911,513 03:57:07 25/01/2026
146 Bitop Bitop ETH/USDT $2,950.36 $100,745,259 04:03:18 25/01/2026
147 Pacifica Pacifica ETH/USD $2,949.13 $100,577,004 04:09:15 25/01/2026
148 OneEx OneEx ETH/USDT $2,949.83 $100,506,726 04:03:16 25/01/2026
149 Hibt Hibt ETH/USDT $2,952.06 $99,951,634 03:57:08 25/01/2026
150 Ourbit Ourbit ETH/USDT $2,951.45 $98,566,456 03:57:14 25/01/2026
151 BingX BingX ETH/USDC $2,950.97 $95,101,916 03:57:21 25/01/2026
152 Coinbase Exchange Coinbase Exchange ETH/USD $2,952.14 $93,867,738 03:56:59 25/01/2026
153 Venus Venus ETH/vETH $2,952.08 $91,899,512 04:00:11 25/01/2026
154 WhiteBIT WhiteBIT ETH/USDT $2,951.86 $90,521,463 03:57:07 25/01/2026
155 BingX BingX ETH/USDT $2,951.86 $88,751,385 03:57:11 25/01/2026
156 YUBIT YUBIT ETH/USDT $2,951.85 $88,650,680 03:57:08 25/01/2026
157 BlockFin BlockFin ETH/USDT $2,951.04 $88,083,434 04:03:10 25/01/2026
158 Phemex Phemex ETH/USD $2,951.11 $86,753,294 03:57:16 25/01/2026
159 EagleX EagleX ETH/USDT $2,950.94 $86,067,957 04:03:10 25/01/2026
160 Binance Binance ETH/USDC $2,952.11 $84,386,473 03:56:54 25/01/2026
161 ApeX Omni ApeX Omni ETH/USDT $2,947.11 $79,894,960 04:09:16 25/01/2026
162 KCEX KCEX ETH/USDC $2,951.05 $74,967,572 03:57:15 25/01/2026
163 AIA Exchange AIA Exchange ETH/USDT $2,950.80 $71,942,994 04:03:08 25/01/2026
164 IndoEx IndoEx ETH/USDT $2,952.37 $69,637,238 03:57:10 25/01/2026
165 NovaEx NovaEx ETH/USDT $2,951.10 $68,997,462 04:03:09 25/01/2026
166 BlockFin BlockFin ETH/USDT $2,949.81 $68,919,519 04:03:15 25/01/2026
167 SuperEx SuperEx ETH/USDT $2,951.77 $67,869,755 04:00:12 25/01/2026
168 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,952.41 $66,052,592 03:57:07 25/01/2026
169 Backpack Exchange Backpack Exchange ETH/USDC $2,951.05 $64,320,733 03:57:16 25/01/2026
170 YEX YEX ETH/USDT $2,950.43 $59,765,735 04:00:16 25/01/2026
171 Phemex Phemex ETH/USDT $2,951.96 $59,583,717 03:57:12 25/01/2026
172 Cryptomus Cryptomus ETH/USDT $2,951.09 $58,371,551 04:03:10 25/01/2026
173 Ju.com Ju.com ETH/USDT $2,951.85 $57,252,048 03:57:08 25/01/2026
174 ADEN ADEN ETH/USDT $2,947.29 $55,362,520 04:09:40 25/01/2026
175 Binance Binance ETH/USD1 $2,952.00 $55,342,516 03:56:54 25/01/2026
176 LBank LBank ETH/USDT $2,950.79 $55,075,247 03:57:17 25/01/2026
177 YEX YEX ETH/USDC $2,950.43 $54,317,376 04:00:16 25/01/2026
178 P2B P2B ETH/USDT $2,951.57 $54,297,274 03:54:11 25/01/2026
179 BitDelta BitDelta ETH/USDT $2,952.20 $53,008,725 04:03:15 25/01/2026
180 SunX SunX ETH/USDT $2,947.16 $51,743,273 04:09:17 25/01/2026
181 GroveX GroveX ETH/USDC $2,958.82 $51,731,151 04:00:12 25/01/2026
182 GroveX GroveX ETH/USD1 $2,958.71 $51,709,666 04:00:12 25/01/2026
183 IndoEx IndoEx ETH/BTC $2,952.37 $51,566,767 03:57:10 25/01/2026
184 Azbit Azbit ETH/USDT $2,951.45 $50,798,220 03:57:07 25/01/2026
185 BloFin BloFin ETH/USDT $2,952.22 $49,478,066 04:00:10 25/01/2026
186 CZR Exchange CZR Exchange ETH/USDT $2,950.94 $46,076,328 04:03:11 25/01/2026
187 Zedxion Exchange Zedxion Exchange ETH/USDT $2,950.94 $46,024,958 04:03:09 25/01/2026
188 Koinbay Koinbay ETH/USDT $2,951.65 $45,924,434 04:00:13 25/01/2026
189 YEX YEX ETH/USD $2,950.33 $44,792,414 04:00:16 25/01/2026
190 KTX KTX ETH/USDT $2,949.39 $43,660,493 04:03:15 25/01/2026
191 Zoomex Zoomex ETH/USDT $2,951.71 $42,077,021 03:51:07 25/01/2026
192 BitbabyExchange BitbabyExchange ETH/USDC $2,949.99 $41,787,221 04:03:16 25/01/2026
193 Aivora Exchange Aivora Exchange ETH/USDC $2,949.67 $41,749,682 04:03:17 25/01/2026
194 IBIT Global IBIT Global ETH/USDT $2,950.91 $40,983,378 04:03:09 25/01/2026
195 Zedxion Exchange Zedxion Exchange ETH/USD $2,949.83 $40,784,477 04:03:16 25/01/2026
196 CZR Exchange CZR Exchange ETH/USD $2,949.72 $40,784,294 04:03:15 25/01/2026
197 Millionero Millionero ETH/USDC $2,952.24 $40,665,848 04:00:11 25/01/2026
198 Bitunix Bitunix ETH/USDT $2,951.85 $40,023,549 03:57:07 25/01/2026
199 MGBX MGBX ETH/USDT $2,950.83 $39,291,655 04:03:11 25/01/2026
200 Biconomy.com Biconomy.com ETH/USDC $2,952.13 $39,179,630 03:57:07 25/01/2026
201 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,952.17 $38,294,706 04:03:10 25/01/2026
202 BitTap BitTap ETH/USDT $2,950.93 $38,014,089 04:03:10 25/01/2026
203 Phemex Phemex ETH/USDT $2,950.77 $37,962,668 03:57:16 25/01/2026
204 Coinflare Coinflare ETH/USDT $2,952.14 $37,301,962 04:03:15 25/01/2026
205 GroveX GroveX ETH/FDUSD $2,958.78 $37,273,530 04:00:12 25/01/2026
206 Tapbit Tapbit ETH/USDC $2,952.46 $37,004,032 03:57:07 25/01/2026
207 Bitcastle Bitcastle ETH/USDT $2,950.93 $36,914,531 04:03:10 25/01/2026
208 Deribit Deribit ETH/USD $2,951.27 $36,837,947 04:00:50 25/01/2026
209 Bullish Bullish ETH/USDC $2,952.11 $35,990,381 04:00:07 25/01/2026
210 LATOKEN LATOKEN ETH/USDT $3,726.16 $35,540,143 03:54:10 25/01/2026
211 Bitcastle Bitcastle ETH/USDT $2,949.49 $33,919,026 04:03:18 25/01/2026
212 BloFin BloFin ETH/USDT $2,950.61 $33,868,070 03:57:16 25/01/2026
213 Phemex Phemex ETH/USDC $2,951.05 $33,642,916 03:57:16 25/01/2026
214 Coinlocally Coinlocally ETH/USDT $2,951.21 $33,597,526 04:03:09 25/01/2026
215 PrimeXBT PrimeXBT ETH/BTC $2,946.57 $32,533,169 04:06:15 25/01/2026
216 YEX YEX XAUT/ETH $5,049.93 $30,858,150 04:03:11 25/01/2026
217 CEEX exchange CEEX exchange ETH/USDT $2,951.26 $30,674,665 04:03:07 25/01/2026
218 Zedcex Exchange Zedcex Exchange ETH/BTC $2,952.05 $30,303,449 04:00:13 25/01/2026
219 Coincall Coincall ETH/USD $2,950.51 $30,004,366 04:06:15 25/01/2026
220 HTX HTX ETH/USDT $2,951.42 $29,385,002 03:59:25 25/01/2026
221 CRMClick CRMClick ETH/USDT $2,951.28 $29,266,957 04:03:10 25/01/2026
222 SWFT Trade SWFT Trade ETH/USDT $2,951.42 $29,265,399 04:03:09 25/01/2026
223 BitradeX BitradeX ETH/USDT $2,951.64 $28,807,113 04:00:10 25/01/2026
224 ZKE ZKE ETH/USDT $2,950.94 $27,645,998 04:03:12 25/01/2026
225 Upbit Upbit ETH/KRW $3,015.95 $27,605,045 03:56:54 25/01/2026
226 BigONE BigONE ETH/USDT $2,951.63 $27,554,941 03:54:11 25/01/2026
227 Mars Exchange Mars Exchange ETH/USDT $2,950.98 $26,757,977 04:03:10 25/01/2026
228 Bibox Bibox ETH/USDT $2,506.48 $24,997,929 04:03:11 25/01/2026
229 Zedcex Exchange Zedcex Exchange ETH/USDT $2,951.66 $24,754,713 04:00:13 25/01/2026
230 KTX KTX ETH/USDT $2,950.75 $24,179,666 04:03:10 25/01/2026
231 OneEx OneEx ETH/USDT $2,950.91 $22,015,082 04:03:09 25/01/2026
232 CZR Exchange CZR Exchange ETH/USDC $2,951.07 $21,951,965 04:03:11 25/01/2026
233 Koinbay Koinbay ETH/USDC $2,951.84 $21,933,059 04:00:13 25/01/2026
234 Zedxion Exchange Zedxion Exchange ETH/USDC $2,951.26 $21,932,480 04:03:09 25/01/2026
235 Cofinex Cofinex ETH/USDC $2,950.33 $21,688,030 04:03:17 25/01/2026
236 Kraken Kraken ETH/USD $2,952.19 $21,667,118 03:59:54 25/01/2026
237 Bybit Bybit ETH/USD $2,950.51 $21,292,672 03:54:16 25/01/2026
238 Deepcoin Deepcoin ETH/USDT $2,952.05 $21,161,046 03:57:07 25/01/2026
239 ALP.COM ALP.COM ETH/USDT $2,951.23 $20,650,947 04:03:07 25/01/2026
240 Hotcoin Hotcoin ETH/USDC $2,952.04 $20,563,734 04:01:18 25/01/2026
241 BigONE BigONE ETH/BTC $2,955.13 $20,518,612 03:54:11 25/01/2026
242 IndoEx IndoEx ETH/USDC $2,952.43 $20,462,988 03:57:10 25/01/2026
243 B2Z Exchange B2Z Exchange ETH/USD $2,950.67 $20,359,435 04:06:09 25/01/2026
244 BITmarkets BITmarkets ETH/USD $2,952.29 $20,296,761 04:03:08 25/01/2026
245 Tothemoon Tothemoon ETH/BTC $2,954.10 $19,604,818 03:57:11 25/01/2026
246 MEXC MEXC ETH/USDC $2,951.05 $19,013,737 03:57:16 25/01/2026
247 Deribit Deribit ETH/USD $2,949.94 $18,380,041 04:00:50 25/01/2026
248 Fastex Fastex ETH/USDT $2,949.63 $18,004,506 04:00:08 25/01/2026
249 Hibt Hibt ETH/USDC $2,952.14 $16,810,354 03:57:08 25/01/2026
250 BTSE BTSE ETH/USDT $2,952.02 $15,481,764 03:57:11 25/01/2026
251 Toobit Toobit ETH/USDC $2,952.00 $14,893,150 03:57:07 25/01/2026
252 Bitget Bitget ETH/USDC $2,952.46 $14,560,437 03:54:10 25/01/2026
253 LBank LBank ETH/USDC $2,952.66 $14,409,916 03:57:11 25/01/2026
254 Cofinex Cofinex ETH/USD $2,949.63 $14,337,481 04:03:17 25/01/2026
255 YUBIT YUBIT ETH/USD $2,950.47 $14,269,210 03:57:15 25/01/2026
256 LMAX Digital LMAX Digital ETH/USD $2,951.90 $13,981,222 04:03:12 25/01/2026
257 UEEx UEEx ETH/USDT $2,951.64 $13,658,726 04:00:11 25/01/2026
258 ZKE ZKE ETH/USDC $2,951.14 $13,171,275 04:03:12 25/01/2026
259 BYDFi BYDFi ETH/USDT $2,950.36 $13,100,877 04:03:21 25/01/2026
260 B2Z Exchange B2Z Exchange ETH/USDT $2,950.11 $13,079,417 04:06:09 25/01/2026
261 BITmarkets BITmarkets ETH/USDT $2,950.97 $13,018,577 04:03:08 25/01/2026
262 WEEX WEEX ETH/USDC $2,952.14 $12,919,463 03:57:08 25/01/2026
263 Antarctic Antarctic ETH/USDT $2,947.23 $12,729,419 04:09:19 25/01/2026
264 CrypFine CrypFine ETH/USDT $2,949.93 $12,452,337 04:06:09 25/01/2026
265 MEXC MEXC ETH/USD $2,950.25 $11,971,054 03:57:16 25/01/2026
266 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $2,951.56 $11,185,880 04:03:17 25/01/2026
267 Zedcex Exchange Zedcex Exchange ETH/USDZ $2,951.66 $10,943,604 04:00:13 25/01/2026
268 Binance Binance ETH/BTC $2,952.46 $10,843,007 03:56:54 25/01/2026
269 Bithumb Bithumb ETH/KRW $3,015.95 $10,338,176 03:59:54 25/01/2026
270 Flipster Flipster ETH/USDT $2,949.06 $10,038,611 04:03:17 25/01/2026
271 Binance Binance ETH/BTC $2,949.36 $9,917,212 03:54:16 25/01/2026
272 BitbabyExchange BitbabyExchange ETH/USDT $2,950.79 $9,685,085 04:03:10 25/01/2026
273 Pionex Pionex ETH/BTC $2,951.75 $9,646,189 03:57:07 25/01/2026
274 Aivora Exchange Aivora Exchange ETH/USDT $2,950.84 $9,369,669 04:03:12 25/01/2026
275 PointPay PointPay ETH/USDT $2,951.45 $9,318,892 03:57:10 25/01/2026
276 Bit2Me Bit2Me ETH/USDC $2,951.74 $9,160,938 04:00:08 25/01/2026
277 Bitunix Bitunix ETH/USD $2,950.31 $9,156,288 03:57:16 25/01/2026
278 SuperEx SuperEx ETH/USDC $2,951.92 $8,833,909 04:00:12 25/01/2026
279 Picol Picol ETH/BTC $2,951.04 $8,509,872 04:03:10 25/01/2026
280 CEEX exchange CEEX exchange ETH/USDT $2,949.80 $8,494,260 04:03:15 25/01/2026
281 BTCC BTCC ETH/USDC $2,952.14 $8,436,383 03:57:08 25/01/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ADO $2,952.06 $8,427,354 02:59:23 25/01/2026
283 Bullish Bullish ETH/USDT $2,951.75 $8,382,830 04:00:07 25/01/2026
284 BYDFi BYDFi ETH/USDC $2,950.69 $8,275,202 04:03:21 25/01/2026
285 FMFW.io FMFW.io ETH/USD $2,956.67 $8,102,049 03:57:11 25/01/2026
286 Mandala Exchange Mandala Exchange ETH/USDT $2,952.06 $8,102,026 03:57:12 25/01/2026
287 Bybit Bybit ETH/BTC $2,952.55 $8,036,654 03:54:13 25/01/2026
288 HitBTC HitBTC ETH/USDT $2,951.31 $8,011,571 04:03:10 25/01/2026
289 Gleec BTC Gleec BTC ETH/USDT $2,951.31 $8,011,571 04:03:10 25/01/2026
290 Changelly PRO Changelly PRO ETH/USDT $2,951.32 $8,011,392 04:03:12 25/01/2026
291 YEX YEX ETH/USDT $2,950.78 $7,863,468 04:03:11 25/01/2026
292 EXMO.ME EXMO.ME ETH/USDT $2,950.50 $7,812,647 04:00:10 25/01/2026
293 EXMO EXMO ETH/USDT $2,950.42 $7,796,221 03:54:12 25/01/2026
294 Bitfinex Bitfinex ETH/USDT $2,952.38 $7,765,589 03:59:53 25/01/2026
295 Bullish Bullish ETH/USD $2,951.64 $7,649,941 04:00:07 25/01/2026
296 Orderly Orderly ETH/USDC $2,949.64 $7,364,270 04:09:16 25/01/2026
297 EasiCoin EasiCoin ETH/USDT $2,950.94 $7,117,698 04:03:13 25/01/2026
298 Binance Binance ETH/EUR $2,954.65 $7,092,237 03:56:54 25/01/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,952.00 $6,922,053 03:59:53 25/01/2026
300 ONUS Pro ONUS Pro ETH/VNDC $2,946.74 $6,892,816 04:00:16 25/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:15:16 20/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,880,384,270 với tỷ giá $3,091.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá