Tiền ảo: 38,297 Sàn giao dịch: 955 Vốn hóa: $2,144,761,413,183 Khối lượng (24h): $68,593,993,871 Thị phần: BTC: 58.1%, ETH: 9.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 08:04:00 09/07/2026
Giá Ethereum (ETH)
$1,737.88 -2.22%
0.02798 BTC Mua: 45,908,608 đ. Bán: 45,670,586 đ
Thấp: $1,715.52 Cao: $1,781.03

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,735.68 $12,602,554,376 07:57:18 09/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,735.59 $7,375,629,460 08:00:15 09/07/2026
3 Binance Binance ETH/USDT $1,735.70 $7,210,152,366 07:54:17 09/07/2026
4 Tapbit Tapbit ETH/USDT $1,735.57 $6,134,683,137 07:57:15 09/07/2026
5 Ekbit Ekbit ETH/USDT $1,735.28 $5,912,485,422 08:00:15 09/07/2026
6 Gate Gate ETH/USDT $1,735.49 $4,531,773,413 07:54:19 09/07/2026
7 Ju.com Ju.com ETH/USDT $1,735.60 $4,471,980,410 08:00:16 09/07/2026
8 BTCC BTCC ETH/USDT $1,736.82 $4,319,692,244 07:57:16 09/07/2026
9 BVOX BVOX ETH/USDT $1,735.73 $4,028,596,022 07:57:15 09/07/2026
10 Deepcoin Deepcoin ETH/USDT $1,735.48 $3,942,629,258 07:57:15 09/07/2026
11 Toobit Toobit ETH/USDT $1,735.66 $3,786,480,999 07:54:17 09/07/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,735.65 $3,713,794,978 07:57:17 09/07/2026
13 Ourbit Ourbit ETH/USDT $1,735.83 $2,905,027,401 07:54:17 09/07/2026
14 Pionex Pionex ETH/USDT $1,735.68 $2,817,640,335 07:57:15 09/07/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,736.83 $2,669,015,617 08:03:15 09/07/2026
16 WEEX WEEX ETH/USDT $1,735.60 $2,564,008,093 07:57:17 09/07/2026
17 BiKing BiKing ETH/USDT $1,735.64 $2,546,320,743 08:00:17 09/07/2026
18 Tebbit Tebbit ETH/USDT $1,735.73 $2,455,488,502 08:00:16 09/07/2026
19 x.me Exchange x.me Exchange ETH/USDT $1,735.72 $2,223,487,393 08:00:18 09/07/2026
20 OrangeX OrangeX ETH/USDT $1,735.68 $2,193,156,331 07:57:15 09/07/2026
21 Echobit Echobit ETH/USDT $1,735.58 $2,182,160,129 07:57:16 09/07/2026
22 BitGW Exchange BitGW Exchange ETH/USDT $1,779.51 $2,096,426,360 07:54:08 09/07/2026
23 Gems Trade Gems Trade ETH/USDT $1,791.01 $2,090,644,602 09:09:09 07/07/2026
24 CoinW CoinW ETH/USDT $1,735.59 $2,002,154,064 07:57:18 09/07/2026
25 Bybit Bybit ETH/USDT $1,735.49 $1,979,092,526 07:54:16 09/07/2026
26 DigiFinex DigiFinex ETH/USDT $1,735.67 $1,750,306,144 08:00:18 09/07/2026
27 KCEX KCEX ETH/USDT $1,735.65 $1,726,190,731 07:57:15 09/07/2026
28 MEXC MEXC ETH/USDT $1,735.68 $1,690,369,375 07:57:16 09/07/2026
29 UZX UZX ETH/USDT $1,735.57 $1,667,356,538 07:57:15 09/07/2026
30 CoinChief CoinChief ETH/USDT $1,735.62 $1,654,860,571 07:57:16 09/07/2026
31 Binance Binance ETH/USDC $1,735.69 $1,622,999,790 07:54:17 09/07/2026
32 IBIT Global IBIT Global ETH/USDT $1,735.62 $1,581,585,913 08:00:17 09/07/2026
33 Batonex Batonex ETH/USDT $1,735.73 $1,569,381,087 08:00:16 09/07/2026
34 Biconomy.com Biconomy.com ETH/USDT $1,738.15 $1,542,401,164 07:51:15 09/07/2026
35 Koinbay Koinbay ETH/USDT $3,338.73 $1,538,019,220 07:54:15 09/07/2026
36 MGBX MGBX ETH/USDT $1,735.63 $1,501,059,803 07:57:16 09/07/2026
37 Bitunix Bitunix ETH/USDT $1,735.71 $1,458,575,589 07:54:16 09/07/2026
38 Cofinex Cofinex ETH/USDT $1,736.01 $1,315,641,550 08:00:15 09/07/2026
39 Bitget Bitget ETH/USDT $1,735.71 $1,315,576,914 07:54:16 09/07/2026
40 Hibt Hibt ETH/USDT $1,736.20 $1,266,150,650 07:57:17 09/07/2026
41 BitMart BitMart ETH/USDT $1,737.97 $1,205,001,916 07:51:16 09/07/2026
42 Websea Websea ETH/USDT $1,735.13 $1,116,423,184 07:57:17 09/07/2026
43 CoinUp.io CoinUp.io ETH/USDT $1,736.60 $1,059,813,421 07:57:12 09/07/2026
44 Bitbase Bitbase ETH/USDT $1,735.66 $1,039,047,155 07:54:20 09/07/2026
45 idax exchange idax exchange ETH/USDT $1,735.72 $998,620,369 08:00:18 09/07/2026
46 WHXEX WHXEX ETH/USDT $1,735.72 $998,606,126 08:00:16 09/07/2026
47 Blockfinex Blockfinex ETH/USDT $1,735.41 $998,598,136 08:00:15 09/07/2026
48 Coinlocally Coinlocally ETH/USDT $1,735.55 $966,604,351 08:00:17 09/07/2026
49 SunX SunX ETH/USDT $1,736.91 $933,996,776 08:00:07 09/07/2026
50 Ulink Ulink ETH/USDT $1,736.25 $914,614,894 08:00:16 09/07/2026
51 BTCC BTCC ETH/USDT $1,736.49 $893,638,236 07:57:12 09/07/2026
52 Hyperliquid Hyperliquid ETH/USDC $1,737.45 $861,902,792 07:57:26 09/07/2026
53 WOO X Pro WOO X Pro ETH/USDT $1,735.73 $856,063,509 08:00:16 09/07/2026
54 CZR Exchange CZR Exchange ETH/USDT $1,735.73 $846,377,277 08:00:17 09/07/2026
55 PrimeXBT PrimeXBT ETH/USDT $1,736.76 $809,762,616 08:03:16 09/07/2026
56 CoinP CoinP ETH/USDT $1,736.25 $762,071,261 08:00:08 09/07/2026
57 Zoomex Zoomex ETH/USDT $1,735.74 $752,287,028 07:57:16 09/07/2026
58 B2Z Exchange B2Z Exchange ETH/USD $1,736.56 $751,700,674 08:00:15 09/07/2026
59 BTSE BTSE ETH/USDT $1,735.55 $751,047,049 07:57:15 09/07/2026
60 IMBX IMBX ETH/USDT $1,735.67 $750,927,842 08:00:17 09/07/2026
61 HTX HTX ETH/USDT $1,735.24 $747,783,969 07:54:19 09/07/2026
62 CrypFine CrypFine ETH/USDT $1,737.84 $734,361,775 07:45:17 09/07/2026
63 BITmarkets BITmarkets ETH/USDT $1,735.21 $717,314,252 08:00:15 09/07/2026
64 Hotcoin Hotcoin ETH/USDT $1,735.56 $642,476,979 07:57:19 09/07/2026
65 KuCoin KuCoin ETH/USDT $1,735.96 $606,330,075 07:57:18 09/07/2026
66 CEEX exchange CEEX exchange ETH/USDT $1,735.68 $605,088,481 08:00:16 09/07/2026
67 WhiteBIT WhiteBIT ETH/USDT $1,740.21 $547,389,995 07:48:15 09/07/2026
68 Aivora Exchange Aivora Exchange ETH/USDT $1,735.29 $524,538,883 08:00:16 09/07/2026
69 BitxEX BitxEX ETH/USDT $1,735.25 $523,944,176 08:00:18 09/07/2026
70 BitxEX BitxEX ETH/USDT $1,736.22 $486,863,516 08:00:10 09/07/2026
71 BingX BingX ETH/USDT $1,735.52 $484,010,674 07:57:17 09/07/2026
72 OKX OKX ETH/USDT $1,738.96 $471,595,124 07:50:24 09/07/2026
73 AscendEX AscendEX ETH/USDT $1,762.78 $468,215,589 21:33:15 07/07/2026
74 BiFinance BiFinance ETH/USDT $1,736.20 $459,077,796 07:57:09 09/07/2026
75 BitradeX BitradeX ETH/USDT $1,735.87 $449,396,768 07:54:15 09/07/2026
76 CoinP CoinP ETH/USDT $1,735.28 $432,878,016 08:00:15 09/07/2026
77 Ourbit Ourbit ETH/USDT $1,736.78 $391,815,939 07:57:08 09/07/2026
78 Binance Binance ETH/USDT $1,736.16 $386,236,067 07:56:42 09/07/2026
79 Hibt Hibt ETH/USDT $1,736.58 $375,849,843 07:57:07 09/07/2026
80 YUBIT YUBIT ETH/USDT $1,735.63 $369,778,735 07:57:15 09/07/2026
81 Deepcoin Deepcoin ETH/USDT $1,736.48 $368,731,116 07:57:11 09/07/2026
82 Tapbit Tapbit ETH/USDT $1,736.77 $356,377,356 07:57:10 09/07/2026
83 Pionex Pionex ETH/USDT $1,736.52 $349,777,219 07:57:09 09/07/2026
84 Aster Aster ETH/USDT $1,736.31 $341,907,658 07:54:15 09/07/2026
85 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
86 Bitbaby Bitbaby ETH/USDT $1,735.20 $338,345,965 08:00:16 09/07/2026
87 EagleX EagleX ETH/USDT $1,699.06 $318,186,034 07:00:19 03/07/2026
88 CoinW CoinW ETH/USDC $1,735.63 $315,993,813 07:57:18 09/07/2026
89 Picol Picol ETH/USDT $1,736.27 $308,521,562 08:00:11 09/07/2026
90 SunX SunX ETH/USDT $1,735.61 $301,430,762 08:00:18 09/07/2026
91 DigiFinex DigiFinex ETH/USDT $1,736.72 $283,965,520 07:57:08 09/07/2026
92 Gate Gate ETH/USDT $1,736.15 $272,414,583 07:56:24 09/07/2026
93 HyperPay Futures HyperPay Futures ETH/USDT $1,735.25 $267,492,555 08:00:17 09/07/2026
94 AstralX AstralX ETH/USDT $1,735.60 $263,126,825 08:00:15 09/07/2026
95 BitTap BitTap ETH/USDT $1,735.90 $251,142,586 08:00:16 09/07/2026
96 BlockFin BlockFin ETH/USDT $1,736.87 $246,066,065 08:00:08 09/07/2026
97 Aivora Exchange Aivora Exchange ETH/USDC $1,735.46 $241,713,840 08:00:16 09/07/2026
98 CoinMy CoinMy ETH/USDT $1,735.24 $231,292,294 08:00:16 09/07/2026
99 Batonex Batonex ETH/USDT $1,736.27 $231,281,310 08:00:11 09/07/2026
100 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,736.68 $224,020,234 07:57:11 09/07/2026
101 Toobit Toobit ETH/USDC $1,738.29 $219,912,990 07:51:18 09/07/2026
102 BVOX BVOX ETH/USDT $1,736.60 $214,423,174 07:57:09 09/07/2026
103 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,736.09 $207,380,213 04:48:20 09/07/2026
104 Binance Binance ETH/USDC $1,736.31 $206,517,578 07:56:42 09/07/2026
105 BlockFin BlockFin ETH/USDT $1,735.72 $200,052,700 08:00:15 09/07/2026
106 KTX KTX ETH/USDT $1,738.31 $194,900,996 07:54:15 09/07/2026
107 EasiCoin EasiCoin ETH/USDT $1,735.73 $194,569,691 08:00:16 09/07/2026
108 Biconomy.com Biconomy.com ETH/USDT $1,738.52 $191,853,418 07:51:11 09/07/2026
109 4E 4E ETH/USDT $1,736.24 $191,174,489 08:00:09 09/07/2026
110 Lighter Lighter ETH/USDC $1,737.11 $190,351,941 08:00:15 09/07/2026
111 YEX YEX ETH/USDT $1,738.22 $189,110,056 07:51:17 09/07/2026
112 XT.COM XT.COM ETH/USDT $1,736.55 $184,907,227 07:57:12 09/07/2026
113 WEEX WEEX ETH/USDT $1,736.55 $180,789,947 07:57:13 09/07/2026
114 UZX UZX ETH/USDT $1,736.77 $178,825,609 07:57:07 09/07/2026
115 KCEX KCEX ETH/USDT $1,736.63 $178,162,799 07:57:09 09/07/2026
116 Phemex Phemex ETH/USD $1,735.53 $174,905,970 07:57:17 09/07/2026
117 Hotcoin Hotcoin ETH/USDT $1,736.58 $173,390,430 07:59:58 09/07/2026
118 OrangeX OrangeX ETH/USDT $1,736.59 $172,443,251 07:57:11 09/07/2026
119 Coinbase Exchange Coinbase Exchange ETH/USD $1,735.83 $171,601,902 07:56:30 09/07/2026
120 Ulink Ulink ETH/USDT $1,735.25 $171,114,093 08:00:17 09/07/2026
121 BitMart BitMart ETH/USDT $1,736.61 $166,923,821 07:57:09 09/07/2026
122 WOO X Pro WOO X Pro ETH/USDT $1,736.25 $166,700,328 08:00:11 09/07/2026
123 MEXC MEXC ETH/USDT $1,736.78 $166,311,689 07:57:08 09/07/2026
124 Toobit Toobit ETH/USDT $1,736.60 $165,049,013 07:57:10 09/07/2026
125 XXKK XXKK ETH/USDT $1,736.08 $164,571,152 08:00:08 09/07/2026
126 x.me Exchange x.me Exchange ETH/USDT $1,736.22 $163,692,973 08:00:10 09/07/2026
127 BiKing BiKing ETH/USDT $1,736.24 $153,388,853 08:00:09 09/07/2026
128 Bybit Bybit ETH/USDT $1,736.46 $141,392,579 07:54:12 09/07/2026
129 EagleX EagleX ETH/USDT $1,697.42 $141,022,198 03:57:08 03/07/2026
130 BloFin BloFin ETH/USDT $1,736.85 $137,784,477 08:00:10 09/07/2026
131 IndoEx IndoEx ETH/USDT $1,736.69 $133,529,126 08:00:08 09/07/2026
132 CoinChief CoinChief ETH/USDT $1,736.61 $131,389,366 07:57:09 09/07/2026
133 CrypFine CrypFine ETH/USDT $1,736.77 $129,904,045 07:57:07 09/07/2026
134 BloFin BloFin ETH/USDT $1,735.72 $123,955,293 08:00:16 09/07/2026
135 OneEx OneEx ETH/USDT $1,735.69 $123,545,821 08:00:16 09/07/2026
136 IBIT Global IBIT Global ETH/USDT $1,736.39 $119,013,761 08:00:08 09/07/2026
137 SuperEx SuperEx ETH/USDT $1,736.64 $115,974,196 07:57:13 09/07/2026
138 YUBIT YUBIT ETH/USDT $1,736.56 $112,729,074 07:57:07 09/07/2026
139 BigONE BigONE ETH/USDT $1,736.57 $111,235,152 07:57:07 09/07/2026
140 KuCoin KuCoin ETH/USDT $1,735.89 $108,004,453 07:57:53 09/07/2026
141 LBank LBank ETH/USDT $1,735.65 $107,644,578 07:57:16 09/07/2026
142 Poloniex Poloniex ETH/USDT $1,736.97 $106,959,352 07:59:53 09/07/2026
143 AscendEX AscendEX ETH/USDT $1,772.39 $106,951,572 21:33:16 07/07/2026
144 BTCC BTCC ETH/USDC $1,736.67 $103,295,554 07:57:12 09/07/2026
145 Hotcoin Hotcoin ETH/USD $1,735.70 $103,206,413 07:57:19 09/07/2026
146 KCEX KCEX ETH/USDC $1,735.71 $98,992,493 07:57:15 09/07/2026
147 IndoEx IndoEx ETH/BTC $1,736.69 $98,732,624 08:00:08 09/07/2026
148 YEX YEX ETH/USDC $1,738.40 $98,061,745 07:51:17 09/07/2026
149 WhiteBIT WhiteBIT ETH/USDT $1,739.46 $95,355,628 07:48:10 09/07/2026
150 Bitrue Bitrue ETH/USDT $1,735.15 $92,150,015 07:57:17 09/07/2026
151 XT.COM XT.COM ETH/USD $1,735.91 $87,266,937 07:57:40 09/07/2026
152 Websea Websea ETH/USDT $1,736.45 $85,416,256 07:57:21 09/07/2026
153 Phemex Phemex ETH/USDT $1,736.51 $84,729,114 07:57:08 09/07/2026
154 XT.COM XT.COM ETH/USDC $1,736.67 $82,607,281 07:57:12 09/07/2026
155 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,736.57 $82,604,534 07:57:11 09/07/2026
156 Bitbaby Bitbaby ETH/USDC $1,735.45 $79,359,591 08:00:16 09/07/2026
157 Bullish Bullish ETH/USDC $1,736.55 $78,077,531 07:57:11 09/07/2026
158 LBank LBank ETH/USDC $1,736.80 $77,811,861 07:57:13 09/07/2026
159 AIA Exchange AIA Exchange ETH/USDT $1,736.56 $74,204,160 08:00:09 09/07/2026
160 LBank LBank ETH/USDT $1,736.56 $66,576,859 07:57:13 09/07/2026
161 BitradeX BitradeX ETH/USDT $1,736.52 $66,377,688 07:54:11 09/07/2026
162 ASTX ASTX ETH/USDT $1,735.73 $65,781,066 08:00:16 09/07/2026
163 P2B P2B ETH/USDT $1,736.43 $65,282,660 07:54:07 09/07/2026
164 HTX HTX ETH/USDT $1,736.19 $64,452,970 07:59:24 09/07/2026
165 CRMClick CRMClick ETH/USDT $1,736.18 $64,452,629 08:00:07 09/07/2026
166 SWFT Trade SWFT Trade ETH/USDT $1,736.20 $64,443,090 08:00:09 09/07/2026
167 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,737.01 $62,574,382 08:00:08 09/07/2026
168 Bitget Bitget ETH/USDT $1,736.59 $62,177,859 07:54:08 09/07/2026
169 Echobit Echobit ETH/USDT $1,736.64 $61,676,578 07:57:10 09/07/2026
170 Toobit Toobit ETH/USDC $1,736.72 $61,260,628 07:57:10 09/07/2026
171 Biconomy.com Biconomy.com ETH/USDC $1,738.72 $59,611,849 07:51:11 09/07/2026
172 Pionex Pionex ETH/BTC $1,735.90 $59,155,617 07:57:15 09/07/2026
173 Azbit Azbit ETH/USDT $1,737.54 $58,386,320 07:54:08 09/07/2026
174 CoinW CoinW ETH/USDT $1,736.73 $57,928,167 07:57:07 09/07/2026
175 Phemex Phemex ETH/USDT $1,735.70 $57,391,760 07:57:17 09/07/2026
176 Bitunix Bitunix ETH/USDT $1,736.51 $54,402,061 07:54:08 09/07/2026
177 Deribit Deribit ETH/USD $1,735.93 $53,908,324 07:57:50 09/07/2026
178 Ju.com Ju.com ETH/USDT $1,735.96 $53,348,510 08:00:09 09/07/2026
179 Tapbit Tapbit ETH/USDC $1,736.90 $52,594,649 07:57:10 09/07/2026
180 Binance Binance ETH/USD1 $1,736.36 $52,570,779 07:56:42 09/07/2026
181 GroveX GroveX ETH/USDT $1,737.44 $52,494,144 07:57:07 09/07/2026
182 Echobit Echobit ETH/USDC $1,736.84 $52,425,965 07:57:10 09/07/2026
183 BingX BingX ETH/USDT $1,738.44 $51,603,252 07:45:10 09/07/2026
184 P2B P2B ETH/USDC $1,736.42 $51,222,160 07:54:07 09/07/2026
185 Bitcastle Bitcastle ETH/USDT $1,736.27 $51,041,517 08:00:11 09/07/2026
186 Coinlocally Coinlocally ETH/USDT $1,736.15 $50,381,459 08:00:09 09/07/2026
187 B2Z Exchange B2Z Exchange ETH/USD $1,736.52 $46,785,514 08:00:09 09/07/2026
188 BITmarkets BITmarkets ETH/USD $1,736.62 $46,782,057 08:00:11 09/07/2026
189 Kraken Kraken ETH/USD $1,736.78 $45,771,884 07:59:54 09/07/2026
190 LATOKEN LATOKEN ETH/USDT $1,738.44 $44,912,486 07:57:11 09/07/2026
191 Aivora Exchange Aivora Exchange ETH/USDT $1,736.68 $43,638,388 08:00:09 09/07/2026
192 YEX YEX ETH/USD $1,738.23 $43,586,110 07:51:17 09/07/2026
193 CEEX exchange CEEX exchange ETH/USDT $1,736.51 $43,040,041 08:00:09 09/07/2026
194 Zoomex Zoomex ETH/USDT $1,736.52 $42,438,007 07:57:09 09/07/2026
195 Hibt Hibt ETH/USDC $1,736.52 $41,220,247 07:54:09 09/07/2026
196 AlphaX AlphaX ETH/USDT $1,736.23 $40,574,824 08:00:12 09/07/2026
197 Phemex Phemex ETH/USDC $1,736.13 $40,529,384 07:57:17 09/07/2026
198 WHXEX WHXEX ETH/USDC $1,736.31 $40,483,287 08:00:11 09/07/2026
199 idax exchange idax exchange ETH/USDC $1,736.76 $40,476,395 08:00:09 09/07/2026
200 Koinbay Koinbay ETH/USDC $1,736.30 $40,423,556 08:00:15 09/07/2026
201 Upbit Upbit ETH/KRW $1,721.07 $40,254,791 07:56:53 09/07/2026
202 WHXEX WHXEX ETH/USD $1,735.71 $39,589,503 08:00:16 09/07/2026
203 Blockfinex Blockfinex ETH/USD $1,735.56 $39,582,578 08:00:15 09/07/2026
204 IndoEx IndoEx ETH/USDC $1,739.46 $39,226,938 08:00:08 09/07/2026
205 AEGET AEGET ETH/USDT $1,736.26 $38,756,920 08:00:11 09/07/2026
206 ASTX ASTX ETH/USDT $1,736.22 $38,756,168 08:00:09 09/07/2026
207 KuCoin KuCoin ETH/USDC $1,736.05 $37,274,075 07:57:53 09/07/2026
208 HashKey Exchange HashKey Exchange ETH/USD $1,736.47 $37,163,049 07:57:09 09/07/2026
209 CoinMy CoinMy ETH/USDT $2,562.65 $37,119,018 08:00:12 09/07/2026
210 BYDFi BYDFi ETH/USDT $1,737.64 $36,735,917 07:48:16 09/07/2026
211 LMAX Digital LMAX Digital ETH/USD $1,736.79 $36,501,032 08:00:10 09/07/2026
212 AlphaX AlphaX ETH/USDT $1,735.62 $35,663,480 08:00:16 09/07/2026
213 Azbit Azbit ETH/USDC $1,737.43 $34,131,921 07:54:08 09/07/2026
214 Venus Venus ETH/vETH $1,736.39 $33,655,193 07:54:07 09/07/2026
215 Cryptomus Cryptomus ETH/USDT $1,736.54 $33,081,796 08:00:10 09/07/2026
216 Bybit EU Bybit EU ETH/USDC $1,738.05 $33,047,195 07:42:08 09/07/2026
217 WHXEX WHXEX ETH/USDT $1,736.22 $32,910,249 08:00:11 09/07/2026
218 Koinbay Koinbay ETH/USDT $1,736.22 $32,836,018 08:00:15 09/07/2026
219 Bitbaby Bitbaby ETH/USDT $1,736.25 $32,803,860 08:00:10 09/07/2026
220 Blockfinex Blockfinex ETH/USDT $1,736.24 $32,799,168 08:00:09 09/07/2026
221 idax exchange idax exchange ETH/USDT $1,736.80 $32,798,444 08:00:09 09/07/2026
222 BigONE BigONE ETH/BTC $1,733.30 $30,618,359 07:57:07 09/07/2026
223 FameEX FameEX ETH/USDT $1,736.22 $30,497,317 07:57:10 09/07/2026
224 ALP.COM ALP.COM ETH/USDT $1,736.16 $28,295,665 08:00:13 09/07/2026
225 Bitunix Bitunix ETH/USD $1,735.57 $28,080,323 07:54:16 09/07/2026
226 Hotcoin Hotcoin ETH/USDC $1,736.80 $27,446,128 07:59:58 09/07/2026
227 FIXT FIXT ETH/USDT $1,736.45 $26,718,751 08:03:16 09/07/2026
228 Bybit Bybit ETH/USD $1,735.16 $26,579,459 07:54:16 09/07/2026
229 YEX YEX XAUT/ETH $4,061.19 $25,420,227 08:00:12 09/07/2026
230 dYdX v4 dYdX v4 ETH/USD $1,738.42 $24,558,929 08:04:17 09/07/2026
231 ZKE ZKE ETH/USDC $1,736.26 $24,289,362 08:00:12 09/07/2026
232 C-Patex C-Patex ETH/USDT $1,736.66 $23,181,180 07:57:14 09/07/2026
233 YUBIT YUBIT ETH/USD $1,735.76 $22,604,595 07:57:15 09/07/2026
234 SuperEx SuperEx ETH/USDC $1,736.33 $21,340,339 07:57:13 09/07/2026
235 Bitunix Bitunix ETH/USDC $1,736.09 $20,138,955 07:54:16 09/07/2026
236 LeveX LeveX ETH/USDT $1,734.97 $19,936,810 08:00:16 09/07/2026
237 Bullish Bullish ETH/USD $1,736.40 $19,927,821 07:57:11 09/07/2026
238 ApeX Omni ApeX Omni ETH/USDT $1,735.96 $19,790,461 08:03:15 09/07/2026
239 ZKE ZKE ETH/USDT $1,736.20 $19,745,653 08:00:12 09/07/2026
240 Tebbit Tebbit ETH/USDT $1,736.22 $19,582,220 08:00:10 09/07/2026
241 BITmarkets BITmarkets ETH/USDT $1,736.09 $19,495,962 08:00:11 09/07/2026
242 B2Z Exchange B2Z Exchange ETH/USDT $1,736.53 $19,491,527 08:00:09 09/07/2026
243 BTSE BTSE ETH/USDT $1,736.43 $19,444,294 07:57:07 09/07/2026
244 CZR Exchange CZR Exchange ETH/USDT $1,736.51 $19,371,461 08:00:21 09/07/2026
245 KTX KTX ETH/USDT $1,736.72 $18,760,594 08:00:10 09/07/2026
246 IMBX IMBX ETH/USDT $1,736.70 $18,719,347 08:00:12 09/07/2026
247 OneEx OneEx ETH/USDT $1,736.29 $17,405,849 08:00:11 09/07/2026
248 Bithumb Bithumb ETH/KRW $1,722.32 $16,637,855 07:59:54 09/07/2026
249 BYDFi BYDFi ETH/USDC $1,737.80 $16,259,944 07:48:16 09/07/2026
250 GroveX GroveX ETH/FDUSD $1,737.12 $15,825,418 07:57:07 09/07/2026
251 Bullish Bullish ETH/USDT $1,736.43 $15,802,276 07:57:11 09/07/2026
252 Bitcastle Bitcastle ETH/USDT $1,735.22 $15,353,039 08:00:19 09/07/2026
253 Backpack Exchange Backpack Exchange ETH/USDC $1,735.94 $15,124,870 07:57:15 09/07/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,736.60 $14,901,746 07:59:23 09/07/2026
255 BingX BingX ETH/USD $1,735.78 $14,211,031 07:57:17 09/07/2026
256 WEEX WEEX ETH/USDC $1,736.67 $13,801,675 07:57:13 09/07/2026
257 Orderly Orderly ETH/USDC $1,737.55 $13,784,241 08:03:17 09/07/2026
258 KlicklX KlicklX ETH/USDT $1,737.14 $13,723,583 08:00:10 09/07/2026
259 MEXC MEXC ETH/USDC $1,735.80 $13,707,822 07:57:16 09/07/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,735.65 $13,485,050 07:56:47 09/07/2026
261 Bitvavo Bitvavo ETH/EUR $1,737.71 $13,472,234 07:57:10 09/07/2026
262 Tothemoon Tothemoon ETH/USD $1,736.52 $13,352,012 08:00:14 09/07/2026
263 DigiFinex DigiFinex ETH/USDC $1,736.84 $13,074,987 07:57:08 09/07/2026
264 Coinstore Coinstore ETH/USDT $1,735.98 $13,016,318 07:57:08 09/07/2026
265 BitTap BitTap ETH/USDT $1,735.98 $12,677,707 08:00:11 09/07/2026
266 MGBX MGBX ETH/USDT $1,736.58 $12,657,769 07:57:12 09/07/2026
267 MEXC MEXC ETH/USD $1,735.98 $12,191,003 07:57:16 09/07/2026
268 Cofinex Cofinex ETH/USD $1,735.77 $12,087,447 08:00:15 09/07/2026
269 Deribit Deribit ETH/USD $1,737.81 $11,924,451 07:57:50 09/07/2026
270 Tothemoon Tothemoon ETH/BTC $1,737.09 $11,662,975 08:00:14 09/07/2026
271 EasiCoin EasiCoin ETH/USDT $1,736.24 $11,586,187 08:00:09 09/07/2026
272 YEX YEX ETH/USDT $1,736.24 $11,549,353 08:00:12 09/07/2026
273 Niza.io Niza.io ETH/USD $1,736.76 $11,453,631 08:00:07 09/07/2026
274 Cryptomus Cryptomus ETH/USDC $1,736.64 $11,411,682 08:00:10 09/07/2026
275 Kraken Kraken ETH/EUR $1,737.69 $11,410,250 07:59:24 09/07/2026
276 Cofinex Cofinex ETH/USDC $1,735.66 $11,327,122 08:00:15 09/07/2026
277 Bit2Me Bit2Me ETH/EUR $1,737.69 $11,214,993 08:00:09 09/07/2026
278 YEX YEX ETH/USDC $1,736.19 $11,176,554 08:00:12 09/07/2026
279 Deribit Deribit ETH/USDC $1,736.23 $10,068,896 07:57:50 09/07/2026
280 BingX BingX ETH/USDC $1,735.59 $10,024,512 07:57:17 09/07/2026
281 BitMEX BitMEX ETH/USDT $1,735.56 $9,742,372 07:57:16 09/07/2026
282 KCEX KCEX ETH/USDC $1,736.70 $9,522,902 07:57:09 09/07/2026
283 FMFW.io FMFW.io ETH/USD $1,738.07 $9,281,449 07:54:11 09/07/2026
284 Gleec BTC Gleec BTC ETH/USDT $1,736.62 $9,277,070 08:00:11 09/07/2026
285 Mandala Exchange Mandala Exchange ETH/USDT $1,736.60 $9,276,654 08:00:09 09/07/2026
286 Changelly Changelly ETH/USDT $1,736.60 $9,276,416 08:00:08 09/07/2026
287 HitBTC HitBTC ETH/USDT $1,736.87 $9,273,558 07:57:12 09/07/2026
288 BYDFi BYDFi ETH/USDT $1,736.54 $9,267,833 07:54:07 09/07/2026
289 Azbit Azbit ETH/BTC $1,736.61 $9,243,329 07:54:08 09/07/2026
290 OKX OKX ETH/USDC $1,736.14 $8,973,332 07:56:24 09/07/2026
291 MGBX MGBX ETH/USDC $1,736.61 $8,538,835 07:57:12 09/07/2026
292 Pionex Pionex UNI/ETH $3.28 $8,435,684 07:57:15 09/07/2026
293 IndoEx IndoEx USDT/ETH $0.9991 $8,229,236 08:00:08 09/07/2026
294 EXMO EXMO ETH/USDT $1,735.45 $8,001,403 08:00:07 09/07/2026
295 EXMO.ME EXMO.ME ETH/USDT $1,735.45 $7,980,172 08:00:09 09/07/2026
296 Zoomex Zoomex ETH/USD $1,740.23 $7,971,850 07:57:16 09/07/2026
297 Dzengi.com Dzengi.com ETH/USD $1,736.13 $7,947,763 08:00:11 09/07/2026
298 Binance Binance ETH/U $1,736.01 $7,671,916 07:56:42 09/07/2026
299 Bitbaby Bitbaby ETH/USDC $1,736.86 $7,653,462 08:00:10 09/07/2026
300 Binance Binance ETH/JPY $1,737.55 $7,509,306 07:56:42 09/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 09/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,602,554,376 với tỷ giá $1,735.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá