Ethereum ETH
Xếp hạng #2
17:48:00 13/04/2026
Giá Ethereum (ETH)
$2,184.74 -1.29%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,186.50 | $6,622,877,750 | 16:54:16 13/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,187.68 | $5,525,481,357 | 16:57:15 13/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,186.90 | $5,466,387,766 | 17:00:15 13/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,187.01 | $5,022,893,947 | 17:00:15 13/04/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,186.99 | $5,018,264,982 | 17:00:17 13/04/2026 |
| 6 |  BTCC |
ETH/USDT | $2,189.07 | $5,007,099,114 | 16:57:16 13/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,187.59 | $4,344,639,276 | 16:57:18 13/04/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,187.58 | $4,126,246,118 | 16:57:18 13/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,186.52 | $3,995,557,552 | 16:54:19 13/04/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,187.58 | $3,838,334,540 | 16:57:15 13/04/2026 |
| 11 |  BVOX |
ETH/USDT | $2,187.62 | $3,695,859,022 | 16:57:15 13/04/2026 |
| 12 |  CoinW |
ETH/USDT | $2,188.24 | $3,643,926,871 | 16:57:16 13/04/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,186.96 | $3,219,710,657 | 17:00:16 13/04/2026 |
| 14 |  Toobit |
ETH/USDT | $2,187.58 | $2,948,363,508 | 16:57:18 13/04/2026 |
| 15 |  BitxEX |
ETH/USDT | $2,187.06 | $2,685,424,995 | 17:00:16 13/04/2026 |
| 16 |  KCEX |
ETH/USDT | $2,187.99 | $2,575,421,626 | 16:57:15 13/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,187.59 | $2,491,492,233 | 16:57:16 13/04/2026 |
| 18 |  Batonex |
ETH/USDT | $2,186.97 | $2,482,953,664 | 17:00:16 13/04/2026 |
| 19 |  BiKing |
ETH/USDT | $2,187.06 | $2,365,215,497 | 17:00:17 13/04/2026 |
| 20 |  IBIT Global |
ETH/USDT | $2,186.96 | $2,167,359,865 | 17:00:17 13/04/2026 |
| 21 |  Bybit |
ETH/USDT | $2,186.23 | $2,022,515,906 | 16:54:16 13/04/2026 |
| 22 |  MEXC |
ETH/USDT | $2,187.58 | $1,999,250,051 | 16:57:16 13/04/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,187.60 | $1,988,304,162 | 16:57:15 13/04/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,187.57 | $1,947,949,446 | 16:57:20 13/04/2026 |
| 25 |  CoinChief |
ETH/USDT | $2,187.58 | $1,859,279,776 | 16:57:16 13/04/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,187.58 | $1,821,887,093 | 16:57:18 13/04/2026 |
| 27 | Binance |
ETH/USDC | $2,186.34 | $1,821,455,661 | 16:54:16 13/04/2026 |
| 28 | CoinUp.io |
ETH/USDT | $2,188.63 | $1,743,401,318 | 16:57:16 13/04/2026 |
| 29 |  Koinbay |
ETH/USDT | $3,341.56 | $1,539,322,998 | 16:57:17 13/04/2026 |
| 30 |  WEEX |
ETH/USDT | $2,187.58 | $1,530,100,906 | 16:57:17 13/04/2026 |
| 31 |  Echobit |
ETH/USDT | $2,187.57 | $1,522,660,658 | 16:57:16 13/04/2026 |
| 32 |  Coinbase International Exchange |
ETH/USDC | $2,187.68 | $1,512,275,391 | 14:54:16 13/04/2026 |
| 33 |  WhiteBIT |
ETH/USDT | $2,188.55 | $1,502,041,963 | 16:57:15 13/04/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,187.63 | $1,458,787,507 | 17:00:17 13/04/2026 |
| 35 |  Bitget |
ETH/USDT | $2,186.73 | $1,455,742,650 | 16:54:16 13/04/2026 |
| 36 |  UZX |
ETH/USDT | $2,187.65 | $1,393,815,769 | 16:57:15 13/04/2026 |
| 37 |  BitMart |
ETH/USDT | $2,188.08 | $1,324,675,239 | 16:57:16 13/04/2026 |
| 38 |  Deepcoin |
ETH/USDT | $2,187.53 | $1,317,920,977 | 16:57:15 13/04/2026 |
| 39 |  BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,188.07 | $1,201,865,267 | 16:51:15 13/04/2026 |
| 41 |  Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 42 | BTCC |
ETH/USDT | $2,188.24 | $1,149,689,923 | 16:57:08 13/04/2026 |
| 43 |  Websea |
ETH/USDT | $2,188.02 | $1,061,762,899 | 16:57:17 13/04/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,187.61 | $1,050,761,660 | 16:57:15 13/04/2026 |
| 45 |  HTX |
ETH/USDT | $2,187.77 | $986,457,607 | 16:57:23 13/04/2026 |
| 46 |  SunX |
ETH/USDT | $2,186.96 | $977,343,984 | 17:00:18 13/04/2026 |
| 47 |  NovaEx |
ETH/USDT | $2,186.95 | $975,477,890 | 17:00:16 13/04/2026 |
| 48 | SunX |
ETH/USDT | $2,188.07 | $941,732,429 | 17:00:08 13/04/2026 |
| 49 |  CrypFine |
ETH/USDT | $2,187.96 | $932,875,077 | 16:57:15 13/04/2026 |
| 50 |  Ulink |
ETH/USDT | $2,188.39 | $927,899,620 | 17:00:13 13/04/2026 |
| 51 |  Millionero |
ETH/USDT | $2,186.38 | $908,790,051 | 16:54:15 13/04/2026 |
| 52 |  CoinP |
ETH/USDT | $2,188.08 | $875,877,707 | 17:00:11 13/04/2026 |
| 53 |  idax exchange |
ETH/USDT | $2,186.95 | $850,306,878 | 17:00:16 13/04/2026 |
| 54 |  WHXEX |
ETH/USDT | $2,187.70 | $848,998,459 | 16:51:16 13/04/2026 |
| 55 |  Bitrue |
ETH/USDT | $2,187.82 | $848,939,532 | 16:57:17 13/04/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,188.04 | $839,685,499 | 16:57:16 13/04/2026 |
| 57 |  Coinlocally |
ETH/USDT | $2,186.75 | $835,541,045 | 17:00:17 13/04/2026 |
| 58 | CoinW |
ETH/USDC | $2,188.07 | $809,828,322 | 16:57:16 13/04/2026 |
| 59 |  CZR Exchange |
ETH/USDT | $2,186.96 | $726,556,603 | 17:00:17 13/04/2026 |
| 60 |  AllinX |
ETH/USDT | $2,186.97 | $706,322,856 | 17:00:15 13/04/2026 |
| 61 |  AstralX |
ETH/USDT | $2,188.06 | $650,819,581 | 17:00:13 13/04/2026 |
| 62 |  BTSE |
ETH/USDT | $2,186.38 | $628,864,078 | 16:54:15 13/04/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $2,187.99 | $620,631,002 | 17:00:15 13/04/2026 |
| 64 |  BITmarkets |
ETH/USDT | $2,187.18 | $620,396,722 | 17:00:16 13/04/2026 |
| 65 |  MGBX |
ETH/USDT | $2,187.08 | $584,689,325 | 17:00:17 13/04/2026 |
| 66 |  BingX |
ETH/USDT | $2,187.60 | $539,343,831 | 16:57:17 13/04/2026 |
| 67 | CoinP |
ETH/USDT | $2,187.08 | $535,265,753 | 17:00:15 13/04/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $2,187.52 | $528,385,496 | 17:00:16 13/04/2026 |
| 69 |  Hyperliquid |
ETH/USD | $2,187.02 | $527,238,903 | 16:57:27 13/04/2026 |
| 70 |  AscendEX |
ETH/USDT | $2,187.58 | $494,659,439 | 16:57:15 13/04/2026 |
| 71 |  OneBullEx |
ETH/USDT | $2,186.88 | $491,627,038 | 17:00:27 13/04/2026 |
| 72 | AscendEX |
ETH/USDT | $2,188.88 | $472,766,089 | 16:57:07 13/04/2026 |
| 73 | Ju.com |
ETH/JU | $2,188.88 | $467,428,005 | 17:00:22 13/04/2026 |
| 74 |  BiFinance |
ETH/USDT | $2,187.39 | $460,782,806 | 16:54:20 13/04/2026 |
| 75 |  Coinstore |
ETH/USDT | $2,186.61 | $448,734,839 | 16:54:08 13/04/2026 |
| 76 | Binance |
ETH/USDT | $2,189.06 | $439,260,446 | 16:56:52 13/04/2026 |
| 77 |  BitradeX |
ETH/USDT | $2,187.71 | $418,071,397 | 16:51:15 13/04/2026 |
| 78 | Tapbit |
ETH/USDT | $2,189.12 | $402,902,869 | 16:57:08 13/04/2026 |
| 79 | Biconomy.com |
ETH/USDT | $2,188.68 | $400,095,776 | 16:57:07 13/04/2026 |
| 80 | WEEX |
ETH/USDT | $2,188.68 | $392,803,318 | 16:57:08 13/04/2026 |
| 81 |  Aster |
ETH/USDT | $2,187.25 | $387,902,563 | 16:54:15 13/04/2026 |
| 82 | Pionex |
ETH/USDT | $2,188.66 | $377,079,038 | 16:57:10 13/04/2026 |
| 83 | NovaEx |
ETH/USDC | $2,186.77 | $362,754,202 | 17:00:16 13/04/2026 |
| 84 | Binance |
ETH/USDC | $2,189.01 | $350,831,063 | 16:56:52 13/04/2026 |
| 85 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 86 |  YUBIT |
ETH/USDT | $2,187.57 | $340,753,457 | 16:57:15 13/04/2026 |
| 87 |  Picol |
ETH/USDT | $2,187.92 | $332,746,080 | 17:00:12 13/04/2026 |
| 88 |  KuCoin |
ETH/USDT | $2,187.38 | $311,216,246 | 16:54:19 13/04/2026 |
| 89 | FameEX |
ETH/USDT | $2,188.54 | $298,835,705 | 16:57:12 13/04/2026 |
| 90 |  Bitbaby |
ETH/USDT | $2,186.78 | $294,441,408 | 16:54:16 13/04/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $2,185.69 | $289,262,465 | 17:03:16 13/04/2026 |
| 92 | OrangeX |
ETH/USDT | $2,188.87 | $286,732,419 | 16:57:10 13/04/2026 |
| 93 |  EdgeX |
ETH/USD | $2,186.95 | $285,170,641 | 17:03:15 13/04/2026 |
| 94 |  Aivora Exchange |
ETH/USDT | $2,187.42 | $284,027,008 | 17:00:15 13/04/2026 |
| 95 |  BitTap |
ETH/USDT | $2,187.17 | $281,377,902 | 17:00:20 13/04/2026 |
| 96 |  IMBX |
ETH/USDT | $2,187.08 | $273,397,784 | 17:00:15 13/04/2026 |
| 97 |  GroveX |
ETH/USDT | $2,188.08 | $272,744,135 | 17:00:08 13/04/2026 |
| 98 |  Bitop |
ETH/USDT | $2,186.95 | $272,467,403 | 17:00:19 13/04/2026 |
| 99 | MEXC |
ETH/USDT | $2,188.67 | $266,559,489 | 16:57:12 13/04/2026 |
| 100 | Batonex |
ETH/USDT | $2,188.04 | $264,027,772 | 17:00:07 13/04/2026 |
| 101 | BVOX |
ETH/USDT | $2,188.69 | $262,269,389 | 16:57:10 13/04/2026 |
| 102 | Toobit |
ETH/USDC | $2,187.39 | $258,231,630 | 16:57:18 13/04/2026 |
| 103 |  EagleX |
ETH/USDT | $2,186.95 | $249,960,607 | 17:00:15 13/04/2026 |
| 104 | Toobit |
ETH/USDT | $2,188.68 | $245,155,791 | 16:57:11 13/04/2026 |
| 105 |  BitGW Exchange |
ETH/USDT | $2,188.31 | $240,509,166 | 17:00:11 13/04/2026 |
| 106 |  Gems Trade |
ETH/USDT | $2,188.31 | $237,401,760 | 17:00:10 13/04/2026 |
| 107 |  OKX |
ETH/USDT | $2,189.03 | $237,324,879 | 16:56:54 13/04/2026 |
| 108 | Hibt |
ETH/USDT | $2,187.54 | $225,444,724 | 16:54:10 13/04/2026 |
| 109 |  Lighter |
ETH/USDC | $2,186.87 | $224,542,491 | 16:57:15 13/04/2026 |
| 110 | KCEX |
ETH/USDT | $2,189.13 | $223,818,627 | 16:57:08 13/04/2026 |
| 111 | BitMart |
ETH/USDT | $2,188.69 | $221,403,267 | 16:57:08 13/04/2026 |
| 112 |  Pacifica |
ETH/USD | $2,187.02 | $218,987,758 | 17:03:15 13/04/2026 |
| 113 | WhiteBIT |
ETH/USDT | $2,188.69 | $217,720,708 | 16:57:07 13/04/2026 |
| 114 |  4E |
ETH/USDT | $2,187.27 | $217,365,258 | 16:54:10 13/04/2026 |
| 115 | BitxEX |
ETH/USDT | $2,188.06 | $210,728,696 | 17:00:09 13/04/2026 |
| 116 |  ASTX |
ETH/USDT | $2,188.06 | $210,587,678 | 17:00:12 13/04/2026 |
| 117 |  XT.COM |
ETH/USDT | $2,188.65 | $210,244,969 | 16:57:09 13/04/2026 |
| 118 | CoinW |
ETH/USDT | $2,189.94 | $210,134,192 | 16:45:07 13/04/2026 |
| 119 | Tebbit |
ETH/USDT | $2,188.06 | $209,847,271 | 17:00:12 13/04/2026 |
| 120 | VOOX Exchange |
ETH/USDT | $2,188.68 | $206,273,569 | 16:57:09 13/04/2026 |
| 121 |  Dmex |
ETH/USD | $2,186.91 | $206,037,029 | 17:03:15 13/04/2026 |
| 122 | UZX |
ETH/USDT | $2,188.69 | $204,561,882 | 16:57:09 13/04/2026 |
| 123 |  EasiCoin |
ETH/USDT | $2,186.93 | $203,880,576 | 17:00:16 13/04/2026 |
| 124 | KuCoin |
ETH/USDT | $2,188.67 | $203,316,327 | 16:56:23 13/04/2026 |
| 125 |  Crypto.com Exchange |
ETH/USD | $2,189.02 | $192,182,458 | 16:57:12 13/04/2026 |
| 126 | Ourbit |
ETH/USDT | $2,189.13 | $190,702,471 | 16:57:08 13/04/2026 |
| 127 | Ulink |
ETH/USDT | $2,187.01 | $190,681,667 | 17:00:18 13/04/2026 |
| 128 |  Grvt |
ETH/USDT | $2,188.56 | $188,789,705 | 16:45:16 13/04/2026 |
| 129 |  Coinbase Exchange |
ETH/USD | $2,189.18 | $187,025,114 | 16:56:30 13/04/2026 |
| 130 | BTCC |
ETH/USDC | $2,188.23 | $175,422,063 | 16:57:08 13/04/2026 |
| 131 |  LBank |
ETH/USDT | $2,188.58 | $174,577,222 | 16:57:14 13/04/2026 |
| 132 | BiKing |
ETH/USDT | $2,188.12 | $171,389,385 | 17:00:12 13/04/2026 |
| 133 | Hotcoin |
ETH/USDT | $2,187.22 | $171,280,942 | 16:57:07 13/04/2026 |
| 134 | CoinChief |
ETH/USDT | $2,188.68 | $168,137,452 | 16:57:12 13/04/2026 |
| 135 | Bybit |
ETH/USDT | $2,187.35 | $166,452,483 | 16:54:08 13/04/2026 |
| 136 |  CEEX exchange |
ETH/USDT | $2,187.21 | $165,416,476 | 17:00:16 13/04/2026 |
| 137 | Crypto.com Exchange |
ETH/USD | $2,188.98 | $163,448,455 | 16:36:16 13/04/2026 |
| 138 |  YEX |
ETH/USDT | $2,186.95 | $163,249,763 | 17:00:16 13/04/2026 |
| 139 | CEEX exchange |
ETH/USDT | $2,187.71 | $154,721,234 | 17:00:12 13/04/2026 |
| 140 |  BlockFin |
ETH/USDT | $2,188.68 | $149,301,883 | 16:57:12 13/04/2026 |
| 141 | CrypFine |
ETH/USDT | $2,188.63 | $144,879,057 | 16:57:11 13/04/2026 |
| 142 | Websea |
ETH/USDT | $2,188.75 | $143,263,159 | 16:57:08 13/04/2026 |
| 143 |  DeriW |
ETH/USDT | $2,186.27 | $139,446,289 | 17:03:16 13/04/2026 |
| 144 |  SuperEx |
ETH/USDT | $2,187.77 | $136,245,922 | 17:00:08 13/04/2026 |
| 145 | DigiFinex |
ETH/USDT | $2,187.39 | $136,181,185 | 16:54:10 13/04/2026 |
| 146 | BlockFin |
ETH/USDT | $2,188.17 | $134,066,933 | 16:57:15 13/04/2026 |
| 147 | YUBIT |
ETH/USDT | $2,188.68 | $132,381,203 | 16:57:07 13/04/2026 |
| 148 | Gate |
ETH/USDT | $2,188.71 | $130,928,401 | 16:56:24 13/04/2026 |
| 149 | EagleX |
ETH/USDT | $2,187.91 | $130,711,669 | 17:00:11 13/04/2026 |
| 150 |  Ekbit |
ETH/USDT | $2,187.07 | $127,671,089 | 17:00:16 13/04/2026 |
| 151 |  Phemex |
ETH/USD | $2,187.88 | $127,405,399 | 16:57:16 13/04/2026 |
| 152 |  BigONE |
ETH/USDT | $2,187.28 | $124,779,681 | 16:54:08 13/04/2026 |
| 153 | LBank |
ETH/USDT | $2,187.58 | $122,813,115 | 16:57:15 13/04/2026 |
| 154 | BingX |
ETH/USDT | $2,187.27 | $121,631,864 | 16:54:10 13/04/2026 |
| 155 |  FIXT |
ETH/USDT | $2,187.06 | $117,352,945 | 17:00:15 13/04/2026 |
| 156 | KCEX |
ETH/USDC | $2,187.39 | $117,044,905 | 16:57:15 13/04/2026 |
| 157 |  Extended |
ETH/USD | $2,186.87 | $116,765,059 | 17:03:16 13/04/2026 |
| 158 |  OneEx |
ETH/USDT | $2,186.95 | $115,704,201 | 17:00:16 13/04/2026 |
| 159 |  Poloniex |
ETH/USDT | $2,188.10 | $114,235,406 | 16:59:53 13/04/2026 |
| 160 | Biconomy.com |
ETH/USDC | $2,188.41 | $113,988,805 | 16:57:07 13/04/2026 |
| 161 | NovaEx |
ETH/USDT | $2,188.05 | $111,664,983 | 17:00:11 13/04/2026 |
| 162 | YEX |
ETH/USDC | $2,186.94 | $111,635,724 | 17:00:16 13/04/2026 |
| 163 |  Coinflare |
ETH/USDT | $2,188.45 | $105,675,043 | 17:00:15 13/04/2026 |
| 164 | Millionero |
ETH/USDT | $2,187.65 | $99,161,316 | 16:54:12 13/04/2026 |
| 165 | LBank |
ETH/USDC | $2,188.52 | $98,561,705 | 16:57:14 13/04/2026 |
| 166 | AllinX |
ETH/USDT | $2,188.21 | $96,509,775 | 17:00:09 13/04/2026 |
| 167 | Phemex |
ETH/USDT | $2,188.65 | $95,945,501 | 16:57:12 13/04/2026 |
| 168 | Deepcoin |
ETH/USDT | $2,188.57 | $94,711,490 | 16:57:10 13/04/2026 |
| 169 | AstralX |
ETH/USDT | $2,187.02 | $94,046,766 | 17:00:25 13/04/2026 |
| 170 | Crypto.com Exchange |
ETH/USDT | $2,188.40 | $91,602,744 | 16:57:12 13/04/2026 |
| 171 | Binance |
ETH/USD1 | $2,189.08 | $89,515,146 | 16:56:52 13/04/2026 |
| 172 |  Coincall |
ETH/USD | $2,188.14 | $85,639,276 | 17:00:16 13/04/2026 |
| 173 |  BloFin |
ETH/USDT | $2,188.73 | $83,750,633 | 16:57:10 13/04/2026 |
| 174 | Aivora Exchange |
ETH/USDC | $2,187.14 | $82,620,606 | 17:00:15 13/04/2026 |
| 175 | Bitbaby |
ETH/USDC | $2,186.33 | $82,206,936 | 16:54:16 13/04/2026 |
| 176 |  P2B |
ETH/USDC | $2,187.34 | $79,708,689 | 16:54:13 13/04/2026 |
| 177 | Phemex |
ETH/USDT | $2,187.56 | $78,794,351 | 16:57:16 13/04/2026 |
| 178 | BloFin |
ETH/USDT | $2,188.15 | $77,768,827 | 16:57:16 13/04/2026 |
| 179 | Bitget |
ETH/USDT | $2,187.70 | $77,656,518 | 16:54:12 13/04/2026 |
| 180 | Toobit |
ETH/USDC | $2,188.44 | $76,079,958 | 16:57:11 13/04/2026 |
| 181 | P2B |
ETH/USDT | $2,187.78 | $75,546,378 | 16:54:13 13/04/2026 |
| 182 |  Deribit |
ETH/USD | $2,187.44 | $73,638,603 | 17:00:51 13/04/2026 |
| 183 |  AIA Exchange |
ETH/USDT | $2,188.11 | $73,575,909 | 17:00:08 13/04/2026 |
| 184 |  IndoEx |
ETH/USDT | $2,189.67 | $71,335,220 | 16:54:07 13/04/2026 |
| 185 | Hibt |
ETH/USDC | $2,187.30 | $70,149,753 | 16:54:10 13/04/2026 |
| 186 | Echobit |
ETH/USDT | $2,188.72 | $68,461,321 | 16:57:07 13/04/2026 |
| 187 | WHXEX |
ETH/USDC | $2,188.19 | $68,413,278 | 17:00:12 13/04/2026 |
| 188 | idax exchange |
ETH/USDC | $2,188.03 | $68,409,626 | 17:00:09 13/04/2026 |
| 189 | Koinbay |
ETH/USDC | $2,189.65 | $68,304,350 | 16:42:09 13/04/2026 |
| 190 |  SWFT Trade |
ETH/USDT | $2,187.85 | $68,175,450 | 17:00:12 13/04/2026 |
| 191 | HTX |
ETH/USDT | $2,187.86 | $68,160,506 | 16:59:54 13/04/2026 |
| 192 | Ju.com |
ETH/USDT | $2,187.94 | $67,469,113 | 17:00:22 13/04/2026 |
| 193 |  Azbit |
ETH/USDT | $2,188.71 | $67,034,205 | 16:57:07 13/04/2026 |
| 194 | BitradeX |
ETH/USDT | $2,188.57 | $66,082,065 | 16:51:09 13/04/2026 |
| 195 | IBIT Global |
ETH/USDT | $2,188.06 | $65,246,431 | 17:00:11 13/04/2026 |
| 196 |  EVEDEX |
ETH/USD | $2,186.92 | $65,058,680 | 17:03:15 13/04/2026 |
| 197 |  KTX |
ETH/USDT | $2,187.82 | $64,423,848 | 17:00:12 13/04/2026 |
| 198 |  ApeX Omni |
ETH/USDT | $2,187.01 | $63,128,459 | 17:00:15 13/04/2026 |
| 199 |  Cryptomus |
ETH/USDT | $2,187.35 | $62,361,586 | 16:54:10 13/04/2026 |
| 200 |  Upbit |
ETH/KRW | $2,196.04 | $61,281,101 | 16:56:53 13/04/2026 |
| 201 |  Bullish |
ETH/USDC | $2,188.40 | $60,956,617 | 17:00:11 13/04/2026 |
| 202 |  MYX Finance |
ETH/USDT | $2,186.76 | $59,885,301 | 17:03:15 13/04/2026 |
| 203 | TruBit Pro Exchange |
ETH/USDT | $2,188.12 | $59,665,800 | 17:00:08 13/04/2026 |
| 204 | YEX |
ETH/USD | $2,186.86 | $58,391,382 | 17:00:16 13/04/2026 |
| 205 |  Bitcastle |
ETH/USDT | $2,188.06 | $58,151,689 | 17:00:10 13/04/2026 |
| 206 | Tapbit |
ETH/USDC | $2,188.70 | $56,734,870 | 16:57:08 13/04/2026 |
| 207 | KuCoin |
ETH/USDC | $2,188.60 | $55,624,482 | 16:56:23 13/04/2026 |
| 208 | Coinlocally |
ETH/USDT | $2,187.92 | $55,538,030 | 17:00:07 13/04/2026 |
| 209 | KTX |
ETH/USDT | $2,186.31 | $54,629,168 | 17:00:15 13/04/2026 |
| 210 | IndoEx |
ETH/BTC | $2,189.34 | $52,922,884 | 16:54:07 13/04/2026 |
| 211 | WHXEX |
ETH/USD | $2,187.61 | $51,167,800 | 16:51:16 13/04/2026 |
| 212 | Zoomex |
ETH/USDT | $2,189.50 | $50,152,968 | 16:42:08 13/04/2026 |
| 213 | BingX |
ETH/USDC | $2,187.73 | $47,800,019 | 16:57:17 13/04/2026 |
| 214 | B2Z Exchange |
ETH/USD | $2,187.64 | $46,703,189 | 17:00:13 13/04/2026 |
| 215 | BITmarkets |
ETH/USD | $2,187.64 | $46,702,765 | 17:00:12 13/04/2026 |
| 216 | Koinbay |
ETH/USDT | $2,189.48 | $45,822,648 | 16:42:09 13/04/2026 |
| 217 | WHXEX |
ETH/USDT | $2,188.06 | $45,772,961 | 17:00:12 13/04/2026 |
| 218 | idax exchange |
ETH/USDT | $2,187.86 | $45,684,765 | 17:00:09 13/04/2026 |
| 219 | Echobit |
ETH/USDC | $2,189.01 | $45,234,813 | 16:57:07 13/04/2026 |
| 220 |  Venus |
ETH/vETH | $2,188.80 | $44,020,148 | 16:57:07 13/04/2026 |
| 221 |  BitDelta |
ETH/USDT | $2,189.51 | $43,518,563 | 16:57:07 13/04/2026 |
| 222 | Bitunix |
ETH/USDT | $2,187.27 | $42,765,741 | 16:54:09 13/04/2026 |
| 223 |  ZKE |
ETH/USDC | $2,188.12 | $41,047,146 | 17:00:13 13/04/2026 |
| 224 | Phemex |
ETH/USDC | $2,187.41 | $39,880,313 | 16:57:16 13/04/2026 |
| 225 |  Bitfinex |
ETH/USD | $2,187.30 | $39,341,558 | 16:59:54 13/04/2026 |
| 226 |  LMAX Digital |
ETH/USD | $2,188.83 | $39,291,892 | 17:00:12 13/04/2026 |
| 227 |  Bit2Me |
ETH/USDC | $2,188.74 | $38,606,890 | 16:57:08 13/04/2026 |
| 228 | GroveX |
ETH/FDUSD | $2,188.16 | $37,130,844 | 17:00:08 13/04/2026 |
| 229 | MEXC |
ETH/USDC | $2,187.39 | $36,516,013 | 16:57:16 13/04/2026 |
| 230 |  BYDFi |
ETH/USDT | $2,187.01 | $35,203,978 | 17:00:16 13/04/2026 |
| 231 |  Antarctic |
ETH/USDT | $2,185.50 | $35,127,302 | 17:03:20 13/04/2026 |
| 232 | BigONE |
ETH/BTC | $2,191.58 | $34,672,852 | 16:54:08 13/04/2026 |
| 233 |  ALP.COM |
ETH/USDT | $2,187.78 | $33,281,248 | 17:00:15 13/04/2026 |
| 234 | ASTX |
ETH/USDT | $2,186.95 | $32,116,806 | 17:00:16 13/04/2026 |
| 235 | Bitcastle |
ETH/USDT | $2,186.75 | $31,657,680 | 17:00:19 13/04/2026 |
| 236 | Millionero |
ETH/USDC | $2,187.79 | $30,266,395 | 16:54:12 13/04/2026 |
| 237 |  Kraken |
ETH/USD | $2,188.27 | $30,137,495 | 16:59:55 13/04/2026 |
| 238 | YEX |
XAUT/ETH | $4,688.90 | $28,980,794 | 17:00:08 13/04/2026 |
| 239 |  Bithumb |
ETH/KRW | $2,196.63 | $28,942,373 | 16:59:54 13/04/2026 |
| 240 | OneEx |
ETH/USDT | $2,187.94 | $27,552,758 | 17:00:07 13/04/2026 |
| 241 | ZKE |
ETH/USDT | $2,188.07 | $27,463,227 | 17:00:13 13/04/2026 |
| 242 | Bybit |
ETH/USD | $2,186.18 | $26,573,557 | 16:54:16 13/04/2026 |
| 243 | YUBIT |
ETH/USD | $2,187.42 | $26,454,571 | 16:57:15 13/04/2026 |
| 244 |  Bibox |
ETH/USDT | $2,510.48 | $25,037,680 | 17:00:14 13/04/2026 |
| 245 |  AlphaX |
ETH/USDT | $2,187.01 | $23,645,060 | 17:00:17 13/04/2026 |
| 246 | Hotcoin |
ETH/USDC | $2,187.14 | $22,932,900 | 16:57:07 13/04/2026 |
| 247 | Deribit |
ETH/USD | $2,187.18 | $22,524,648 | 17:00:51 13/04/2026 |
| 248 | CZR Exchange |
ETH/USDT | $2,187.92 | $21,629,475 | 17:00:16 13/04/2026 |
| 249 | IMBX |
ETH/USDT | $2,188.13 | $21,340,427 | 17:00:12 13/04/2026 |
| 250 | Binance |
ETH/U | $2,188.93 | $20,931,241 | 16:56:42 13/04/2026 |
| 251 | LBank |
ETH/USD1 | $2,188.72 | $20,733,940 | 16:57:14 13/04/2026 |
| 252 | IndoEx |
ETH/USDC | $2,189.17 | $20,692,775 | 16:54:07 13/04/2026 |
| 253 | DigiFinex |
ETH/USDC | $2,187.33 | $20,189,564 | 16:54:10 13/04/2026 |
| 254 | Binance |
ETH/BTC | $2,185.22 | $19,711,550 | 16:54:16 13/04/2026 |
| 255 |  KlicklX |
ETH/USDT | $2,186.70 | $19,541,379 | 17:00:12 13/04/2026 |
| 256 | BTSE |
ETH/USDT | $2,187.53 | $18,849,270 | 16:54:11 13/04/2026 |
| 257 | WEEX |
ETH/USDC | $2,188.74 | $18,745,996 | 16:57:08 13/04/2026 |
| 258 | YEX |
ETH/USDC | $2,188.00 | $18,652,110 | 17:00:08 13/04/2026 |
| 259 | Binance |
ETH/BTC | $2,188.79 | $18,640,891 | 16:56:52 13/04/2026 |
| 260 | Bitunix |
ETH/USD | $2,187.55 | $18,362,293 | 16:51:15 13/04/2026 |
| 261 | B2Z Exchange |
ETH/USDT | $2,188.29 | $18,307,823 | 17:00:13 13/04/2026 |
| 262 | BITmarkets |
ETH/USDT | $2,188.24 | $18,307,199 | 17:00:12 13/04/2026 |
| 263 |  Mars Exchange |
ETH/USDT | $2,188.08 | $18,150,212 | 17:00:09 13/04/2026 |
| 264 | MEXC |
ETH/USD | $2,187.73 | $17,906,174 | 16:57:16 13/04/2026 |
| 265 | BYDFi |
ETH/USDC | $2,186.75 | $17,649,733 | 17:00:16 13/04/2026 |
| 266 |  HashKey Exchange |
ETH/USD | $2,189.28 | $17,581,806 | 16:57:07 13/04/2026 |
| 267 |  dYdX v4 |
ETH/USD | $2,188.07 | $17,526,477 | 17:01:23 13/04/2026 |
| 268 | BingX |
ETH/USDC | $2,187.28 | $17,104,228 | 16:54:10 13/04/2026 |
| 269 | Cryptomus |
ETH/USDC | $2,187.72 | $17,071,886 | 16:54:10 13/04/2026 |
| 270 |  LeveX |
ETH/USDT | $2,187.11 | $16,363,318 | 17:00:16 13/04/2026 |
| 271 | KCEX |
ETH/USDC | $2,189.05 | $16,049,782 | 16:57:08 13/04/2026 |
| 272 | Pionex |
ETH/BTC | $2,188.84 | $16,031,631 | 16:57:10 13/04/2026 |
| 273 | Pionex |
ETH/BTC | $2,187.54 | $15,896,658 | 16:57:16 13/04/2026 |
| 274 | BitTap |
ETH/USDT | $2,188.14 | $15,786,117 | 17:00:12 13/04/2026 |
| 275 |  HitBTC |
ETH/USDT | $2,188.41 | $15,631,183 | 17:00:07 13/04/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $2,188.41 | $15,631,183 | 17:00:09 13/04/2026 |
| 277 |  FMFW.io |
ETH/USD | $2,188.47 | $15,631,183 | 17:00:11 13/04/2026 |
| 278 |  Changelly PRO |
ETH/USDT | $2,188.41 | $15,631,183 | 17:00:08 13/04/2026 |
| 279 |  Gleec BTC |
ETH/USDT | $2,188.53 | $15,630,682 | 17:00:13 13/04/2026 |
| 280 |  Bitstamp by Robinhood |
ETH/USD | $2,189.05 | $15,139,448 | 16:59:53 13/04/2026 |
| 281 | BingX |
ETH/USD | $2,187.63 | $14,981,657 | 16:57:17 13/04/2026 |
| 282 | Bullish |
ETH/USDT | $2,188.61 | $14,892,721 | 17:00:11 13/04/2026 |
| 283 | Kraken |
ETH/EUR | $2,188.92 | $14,871,869 | 16:59:24 13/04/2026 |
| 284 |  Fluid (Ethereum) |
weETH/ETH | $2,388.68 | $14,796,304 | 07:24:47 13/04/2026 |
| 285 | Bit2Me |
ETH/EUR | $2,189.48 | $14,618,365 | 16:57:08 13/04/2026 |
| 286 | Bitunix |
ETH/USDC | $2,186.52 | $14,556,244 | 16:51:15 13/04/2026 |
| 287 | Pionex |
ETH/SOL | $2,187.63 | $14,494,398 | 16:57:16 13/04/2026 |
| 288 |  Tothemoon |
ETH/BTC | $2,189.53 | $14,243,651 | 17:00:16 13/04/2026 |
| 289 | Picol |
ETH/BTC | $2,188.26 | $14,145,486 | 17:00:12 13/04/2026 |
| 290 | Binance |
ETH/FDUSD | $2,189.28 | $13,959,901 | 16:56:52 13/04/2026 |
| 291 | EasiCoin |
ETH/USDT | $2,188.07 | $13,837,285 | 17:00:08 13/04/2026 |
| 292 |  Orderly |
ETH/USDC | $2,186.93 | $13,767,104 | 17:03:16 13/04/2026 |
| 293 | Bitbaby |
ETH/USDT | $2,187.28 | $13,295,521 | 16:54:09 13/04/2026 |
| 294 | WhiteBIT |
ETH/USDC | $2,188.46 | $13,030,880 | 16:57:07 13/04/2026 |
| 295 |  BitMEX |
ETH/USD | $2,187.44 | $13,018,693 | 16:57:24 13/04/2026 |
| 296 | Cofinex |
ETH/USDC | $2,187.52 | $13,016,169 | 17:00:17 13/04/2026 |
| 297 | Bullish |
ETH/USD | $2,188.69 | $12,956,362 | 17:00:11 13/04/2026 |
| 298 | XT.COM |
ETH/USDC | $2,188.70 | $12,907,540 | 16:57:09 13/04/2026 |
| 299 |  Flipster |
ETH/USDT | $2,187.23 | $12,717,856 | 17:00:21 13/04/2026 |
| 300 | YEX |
ETH/USDT | $2,188.02 | $12,669,918 | 17:00:08 13/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 13/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,622,877,750 với tỷ giá $2,186.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.