Ethereum ETH
Xếp hạng #2
04:28:00 20/05/2026
Giá Ethereum (ETH)
$2,116.68 -0.38%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,116.17 | $10,553,019,597 | 03:57:20 20/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,115.80 | $7,327,084,099 | 03:54:16 20/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,116.29 | $6,867,629,056 | 03:57:15 20/05/2026 |
| 4 |  Deepcoin |
ETH/USDT | $2,116.10 | $6,847,977,998 | 03:57:15 20/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,116.29 | $5,973,752,489 | 03:57:17 20/05/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,115.34 | $5,737,279,235 | 04:03:15 20/05/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,115.73 | $5,527,532,244 | 04:00:16 20/05/2026 |
| 8 |  BTCC |
ETH/USDT | $2,116.63 | $4,998,190,877 | 03:57:16 20/05/2026 |
| 9 |  Ekbit |
ETH/USDT | $2,115.23 | $4,647,654,615 | 04:03:16 20/05/2026 |
| 10 |  Gate |
ETH/USDT | $2,115.90 | $4,268,670,820 | 03:54:19 20/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,116.31 | $4,076,213,051 | 03:57:15 20/05/2026 |
| 12 |  Coinbase International Exchange |
ETH/USDC | $2,116.27 | $3,335,928,288 | 04:03:16 20/05/2026 |
| 13 |  CoinW |
ETH/USDT | $2,116.17 | $3,127,012,956 | 03:57:17 20/05/2026 |
| 14 |  Toobit |
ETH/USDT | $2,116.28 | $2,941,399,774 | 03:57:15 20/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,116.17 | $2,844,665,931 | 03:57:15 20/05/2026 |
| 16 |  Tebbit |
ETH/USDT | $2,115.30 | $2,765,466,794 | 04:03:16 20/05/2026 |
| 17 |  KCEX |
ETH/USDT | $2,116.09 | $2,653,818,443 | 03:57:15 20/05/2026 |
| 18 |  BiKing |
ETH/USDT | $2,115.76 | $2,545,904,325 | 04:00:17 20/05/2026 |
| 19 | Binance |
ETH/USDC | $2,116.07 | $2,481,188,224 | 03:54:16 20/05/2026 |
| 20 |  Biconomy.com |
ETH/USDT | $2,116.03 | $2,455,575,468 | 03:57:15 20/05/2026 |
| 21 |  CoinChief |
ETH/USDT | $2,116.28 | $2,316,450,445 | 03:57:16 20/05/2026 |
| 22 |  Ourbit |
ETH/USDT | $2,116.28 | $2,302,188,834 | 03:57:16 20/05/2026 |
| 23 |  Bybit |
ETH/USDT | $2,116.17 | $2,270,337,245 | 03:54:16 20/05/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,116.17 | $2,191,274,104 | 03:57:20 20/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,115.17 | $2,124,113,355 | 03:51:15 20/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,115.76 | $1,981,076,957 | 04:00:17 20/05/2026 |
| 27 |  WhiteBIT |
ETH/USDT | $2,117.48 | $1,783,809,496 | 03:57:15 20/05/2026 |
| 28 |  WEEX |
ETH/USDT | $2,116.27 | $1,727,422,063 | 03:57:16 20/05/2026 |
| 29 |  Bitbase |
ETH/USDT | $2,114.56 | $1,701,221,174 | 03:42:09 20/05/2026 |
| 30 |  MGBX |
ETH/USDT | $2,116.28 | $1,659,810,933 | 03:57:17 20/05/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,115.37 | $1,641,190,043 | 04:03:18 20/05/2026 |
| 32 |  BitMart |
ETH/USDT | $2,116.06 | $1,624,265,489 | 03:57:15 20/05/2026 |
| 33 |  Bitget |
ETH/USDT | $2,116.07 | $1,618,110,152 | 03:54:16 20/05/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,115.73 | $1,616,755,595 | 04:03:17 20/05/2026 |
| 35 |  Echobit |
ETH/USDT | $2,116.12 | $1,608,170,328 | 03:57:16 20/05/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,116.90 | $1,599,912,415 | 03:57:13 20/05/2026 |
| 37 |  UZX |
ETH/USDT | $2,115.28 | $1,585,203,120 | 03:51:15 20/05/2026 |
| 38 |  Batonex |
ETH/USDT | $2,115.31 | $1,581,627,176 | 04:03:16 20/05/2026 |
| 39 |  MEXC |
ETH/USDT | $2,116.17 | $1,566,855,401 | 03:57:16 20/05/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,338.88 | $1,538,090,239 | 04:00:15 20/05/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,115.81 | $1,390,150,463 | 03:54:16 20/05/2026 |
| 42 |  Zoomex |
ETH/USDT | $2,116.08 | $1,210,373,710 | 03:57:16 20/05/2026 |
| 43 |  Websea |
ETH/USDT | $2,116.09 | $1,162,488,065 | 03:57:16 20/05/2026 |
| 44 |  HTX |
ETH/USDT | $2,115.52 | $1,146,814,974 | 03:51:22 20/05/2026 |
| 45 |  BitxEX |
ETH/USDT | $2,115.23 | $1,141,235,624 | 04:03:16 20/05/2026 |
| 46 | BTCC |
ETH/USDT | $2,116.57 | $1,084,983,164 | 03:57:10 20/05/2026 |
| 47 | Bitbase |
ETH/USDT | $2,113.40 | $1,042,587,580 | 03:42:16 20/05/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $2,115.31 | $1,022,264,448 | 04:03:16 20/05/2026 |
| 49 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 50 |  SunX |
ETH/USDT | $2,116.23 | $914,811,496 | 04:03:12 20/05/2026 |
| 51 |  Ulink |
ETH/USDT | $2,116.44 | $912,443,406 | 04:03:09 20/05/2026 |
| 52 |  CoinP |
ETH/USDT | $2,116.48 | $910,847,553 | 04:03:07 20/05/2026 |
| 53 |  BingX |
ETH/USDT | $2,116.02 | $895,723,479 | 03:57:17 20/05/2026 |
| 54 |  AstralX |
ETH/USDT | $2,117.00 | $828,100,026 | 03:57:11 20/05/2026 |
| 55 |  IMBX |
ETH/USDT | $2,115.31 | $802,455,788 | 04:03:15 20/05/2026 |
| 56 |  CrypFine |
ETH/USDT | $2,116.39 | $759,909,337 | 03:57:17 20/05/2026 |
| 57 |  Hyperliquid |
ETH/USD | $2,117.86 | $724,579,692 | 03:57:26 20/05/2026 |
| 58 | CoinW |
ETH/USDC | $2,116.35 | $664,851,098 | 03:57:17 20/05/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,115.02 | $597,271,721 | 04:06:16 20/05/2026 |
| 60 |  EdgeX |
ETH/USD | $2,116.05 | $573,257,812 | 04:06:15 20/05/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $2,115.31 | $545,610,748 | 04:03:16 20/05/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,115.04 | $541,078,062 | 04:03:27 20/05/2026 |
| 63 |  BTSE |
ETH/USDT | $2,115.96 | $533,368,518 | 03:57:15 20/05/2026 |
| 64 | SunX |
ETH/USDT | $2,115.31 | $532,499,403 | 04:03:18 20/05/2026 |
| 65 |  CoinMy |
ETH/USDT | $2,115.38 | $530,191,190 | 04:03:16 20/05/2026 |
| 66 | CoinP |
ETH/USDT | $2,115.29 | $515,190,616 | 04:03:15 20/05/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $2,116.51 | $511,798,813 | 04:03:16 20/05/2026 |
| 68 |  BITmarkets |
ETH/USDT | $2,115.44 | $511,550,227 | 04:03:16 20/05/2026 |
| 69 |  Ju.com |
ETH/USDT | $2,116.15 | $489,590,625 | 03:57:16 20/05/2026 |
| 70 |  AscendEX |
ETH/USDT | $2,117.31 | $470,568,924 | 03:57:11 20/05/2026 |
| 71 |  BiFinance |
ETH/USDT | $2,116.91 | $460,203,040 | 03:57:11 20/05/2026 |
| 72 | Pionex |
ETH/USDT | $2,116.96 | $445,441,312 | 03:57:08 20/05/2026 |
| 73 | Binance |
ETH/USDT | $2,117.01 | $432,385,269 | 03:56:52 20/05/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,116.28 | $406,787,020 | 03:57:15 20/05/2026 |
| 75 | Tapbit |
ETH/USDT | $2,116.96 | $397,204,601 | 03:57:08 20/05/2026 |
| 76 |  Picol |
ETH/USDT | $2,116.34 | $391,221,434 | 04:03:09 20/05/2026 |
| 77 |  GroveX |
ETH/USDT | $2,116.54 | $364,200,885 | 03:57:07 20/05/2026 |
| 78 |  KuCoin |
ETH/USDT | $2,116.75 | $363,963,405 | 03:57:18 20/05/2026 |
| 79 |  Lighter |
ETH/USDC | $2,116.98 | $356,554,770 | 04:00:15 20/05/2026 |
| 80 |  Pacifica |
ETH/USD | $2,116.05 | $355,075,980 | 04:06:15 20/05/2026 |
| 81 |  Aster |
ETH/USDT | $2,115.27 | $352,203,418 | 03:54:15 20/05/2026 |
| 82 | Toobit |
ETH/USDC | $2,116.49 | $348,701,706 | 03:57:15 20/05/2026 |
| 83 |  Bitbaby |
ETH/USDT | $2,115.74 | $344,409,087 | 04:03:16 20/05/2026 |
| 84 |  BitGW Exchange |
ETH/USDT | $2,116.49 | $336,561,523 | 04:03:07 20/05/2026 |
| 85 |  OKX |
ETH/USDT | $2,117.05 | $330,374,781 | 03:56:54 20/05/2026 |
| 86 |  Gems Trade |
ETH/USDT | $2,116.56 | $330,098,792 | 04:00:14 20/05/2026 |
| 87 |  BitTap |
ETH/USDT | $2,113.17 | $325,185,622 | 04:03:17 20/05/2026 |
| 88 |  HyperPay Futures |
ETH/USDT | $2,115.01 | $316,112,835 | 04:06:16 20/05/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $2,115.54 | $315,990,866 | 04:03:16 20/05/2026 |
| 90 | FameEX |
ETH/USDT | $2,116.87 | $314,373,048 | 03:57:12 20/05/2026 |
| 91 |  Hibt |
ETH/USDT | $2,116.04 | $312,780,537 | 03:51:08 20/05/2026 |
| 92 | WhiteBIT |
ETH/USDT | $2,116.97 | $310,829,409 | 03:57:07 20/05/2026 |
| 93 | Ourbit |
ETH/USDT | $2,116.64 | $307,768,473 | 03:54:11 20/05/2026 |
| 94 |  EagleX |
ETH/USDT | $2,115.30 | $297,988,845 | 04:03:15 20/05/2026 |
| 95 | Gate |
ETH/USDT | $2,117.16 | $287,923,210 | 03:56:54 20/05/2026 |
| 96 | WOO X Pro |
ETH/USDC | $2,115.53 | $283,276,176 | 04:03:16 20/05/2026 |
| 97 | BVOX |
ETH/USDT | $2,117.03 | $275,725,112 | 03:57:11 20/05/2026 |
| 98 | AstralX |
ETH/USDT | $2,116.36 | $274,631,785 | 03:57:24 20/05/2026 |
| 99 | Batonex |
ETH/USDT | $2,116.74 | $260,215,675 | 04:03:09 20/05/2026 |
| 100 | Deepcoin |
ETH/USDT | $2,117.02 | $258,883,775 | 03:57:11 20/05/2026 |
| 101 | OrangeX |
ETH/USDT | $2,116.04 | $256,220,018 | 03:51:07 20/05/2026 |
| 102 |  BlockFin |
ETH/USDT | $2,116.43 | $247,676,655 | 04:03:08 20/05/2026 |
| 103 | Biconomy.com |
ETH/USDT | $2,116.96 | $240,197,821 | 03:57:09 20/05/2026 |
| 104 | Binance |
ETH/U | $2,117.09 | $235,790,467 | 03:56:52 20/05/2026 |
| 105 | BitMart |
ETH/USDT | $2,117.03 | $234,782,210 | 03:57:11 20/05/2026 |
| 106 | DigiFinex |
ETH/USDT | $2,116.64 | $233,180,679 | 04:00:07 20/05/2026 |
| 107 | WOO X Pro |
ETH/USDT | $2,116.34 | $229,077,277 | 04:03:12 20/05/2026 |
| 108 | KCEX |
ETH/USDT | $2,116.90 | $223,923,160 | 03:57:12 20/05/2026 |
| 109 | Bitbase |
ETH/USDC | $2,114.53 | $221,791,732 | 03:42:09 20/05/2026 |
| 110 |  Crypto.com Exchange |
ETH/USD | $2,117.38 | $216,195,856 | 03:57:11 20/05/2026 |
| 111 | KuCoin |
ETH/USDT | $2,116.66 | $214,316,114 | 03:59:23 20/05/2026 |
| 112 |  4E |
ETH/USDT | $2,116.33 | $212,959,270 | 04:03:10 20/05/2026 |
| 113 |  EasiCoin |
ETH/USDT | $2,115.27 | $210,350,657 | 04:03:16 20/05/2026 |
| 114 | Crypto.com Exchange |
ETH/USD | $2,113.10 | $210,014,662 | 03:24:17 20/05/2026 |
| 115 | Binance |
ETH/USDC | $2,117.07 | $208,538,287 | 03:57:02 20/05/2026 |
| 116 |  XT.COM |
ETH/USDT | $2,116.96 | $207,071,710 | 03:57:09 20/05/2026 |
| 117 |  Bitrue |
ETH/USDT | $2,116.13 | $204,860,190 | 03:57:17 20/05/2026 |
| 118 |  Grvt |
ETH/USDT | $2,113.70 | $203,709,376 | 03:45:24 20/05/2026 |
| 119 | UZX |
ETH/USDT | $2,116.03 | $200,960,169 | 03:51:07 20/05/2026 |
| 120 |  Coinbase Exchange |
ETH/USD | $2,116.89 | $198,134,122 | 03:56:29 20/05/2026 |
| 121 | Ju.com |
ETH/USDT | $2,116.32 | $194,965,291 | 04:03:09 20/05/2026 |
| 122 |  Dmex |
ETH/USD | $2,115.99 | $192,565,480 | 04:06:17 20/05/2026 |
| 123 | VOOX Exchange |
ETH/USDT | $2,116.64 | $184,654,336 | 04:00:09 20/05/2026 |
| 124 |  LBank |
ETH/USDT | $2,116.16 | $177,551,001 | 03:57:16 20/05/2026 |
| 125 | KCEX |
ETH/USDC | $2,116.29 | $175,541,601 | 03:57:15 20/05/2026 |
| 126 | Ulink |
ETH/USDT | $2,507.23 | $175,320,746 | 04:03:19 20/05/2026 |
| 127 | CoinChief |
ETH/USDT | $2,116.97 | $174,099,716 | 03:57:08 20/05/2026 |
| 128 | Toobit |
ETH/USDT | $2,116.91 | $173,801,327 | 03:57:12 20/05/2026 |
| 129 | WEEX |
ETH/USDT | $2,116.90 | $169,401,763 | 03:57:12 20/05/2026 |
| 130 | CoinW |
ETH/USDT | $2,116.65 | $168,804,345 | 03:48:11 20/05/2026 |
| 131 | BiKing |
ETH/USDT | $2,116.63 | $168,261,176 | 04:00:09 20/05/2026 |
| 132 |  Coinflare |
ETH/USDT | $2,266.98 | $166,680,342 | 04:03:15 20/05/2026 |
| 133 | Hotcoin |
ETH/USDT | $2,116.57 | $165,266,286 | 03:57:10 20/05/2026 |
| 134 | Bybit |
ETH/USDT | $2,116.93 | $164,041,490 | 03:54:12 20/05/2026 |
| 135 |  EVEDEX |
ETH/USD | $2,116.12 | $150,576,258 | 04:06:15 20/05/2026 |
| 136 | CrypFine |
ETH/USDT | $2,116.90 | $145,668,424 | 03:57:11 20/05/2026 |
| 137 |  FIXT |
ETH/USDT | $2,114.72 | $141,670,434 | 04:06:15 20/05/2026 |
| 138 |  BloFin |
ETH/USDT | $2,116.69 | $140,998,484 | 03:54:17 20/05/2026 |
| 139 | Bitget |
ETH/USDT | $2,116.73 | $139,279,797 | 03:54:11 20/05/2026 |
| 140 | MEXC |
ETH/USDT | $2,116.82 | $135,738,377 | 03:57:09 20/05/2026 |
| 141 |  DeriW |
ETH/USDT | $2,114.93 | $134,459,571 | 04:06:16 20/05/2026 |
| 142 |  XXKK |
ETH/USDT | $2,116.16 | $133,825,932 | 04:03:11 20/05/2026 |
| 143 |  Phemex |
ETH/USD | $2,116.35 | $132,456,859 | 03:57:16 20/05/2026 |
| 144 | BlockFin |
ETH/USDT | $2,115.43 | $130,668,646 | 04:03:15 20/05/2026 |
| 145 | BitxEX |
ETH/USDT | $2,116.33 | $130,230,317 | 04:03:09 20/05/2026 |
| 146 |  Poloniex |
ETH/USDT | $2,116.60 | $130,131,043 | 03:59:23 20/05/2026 |
| 147 |  SuperEx |
ETH/USDT | $2,116.29 | $130,000,431 | 04:00:09 20/05/2026 |
| 148 | YUBIT |
ETH/USDT | $2,116.96 | $129,495,573 | 03:57:10 20/05/2026 |
| 149 | EagleX |
ETH/USDT | $2,116.33 | $129,202,346 | 04:03:11 20/05/2026 |
| 150 |  IndoEx |
ETH/USDT | $2,116.12 | $128,630,748 | 04:00:08 20/05/2026 |
| 151 |  BigONE |
ETH/USDT | $2,116.90 | $126,464,773 | 03:57:19 20/05/2026 |
| 152 |  OneEx |
ETH/USDT | $2,115.29 | $118,881,108 | 04:03:16 20/05/2026 |
| 153 | Bitbaby |
ETH/USDC | $2,115.47 | $117,928,148 | 04:03:16 20/05/2026 |
| 154 | IBIT Global |
ETH/USDT | $2,116.34 | $114,802,413 | 04:03:10 20/05/2026 |
| 155 | BTCC |
ETH/USDC | $2,116.76 | $104,399,730 | 03:57:10 20/05/2026 |
| 156 | Millionero |
ETH/USDT | $2,212.49 | $102,452,495 | 22:00:11 15/05/2026 |
| 157 | Phemex |
ETH/USDT | $2,116.90 | $102,086,802 | 03:57:08 20/05/2026 |
| 158 |  CEEX exchange |
ETH/USDT | $2,116.25 | $101,214,400 | 04:03:08 20/05/2026 |
| 159 | Binance |
ETH/USD1 | $2,117.02 | $97,350,881 | 03:56:52 20/05/2026 |
| 160 | IndoEx |
ETH/BTC | $2,116.12 | $95,042,656 | 04:00:08 20/05/2026 |
| 161 | Websea |
ETH/USDT | $2,116.02 | $94,191,062 | 03:51:10 20/05/2026 |
| 162 | CEEX exchange |
ETH/USDT | $2,115.33 | $91,709,965 | 04:03:16 20/05/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $2,116.95 | $90,677,090 | 03:57:11 20/05/2026 |
| 164 | AscendEX |
ETH/USDT | $2,116.16 | $89,734,617 | 03:57:15 20/05/2026 |
| 165 |  Deribit |
ETH/USD | $2,116.32 | $89,125,333 | 04:06:52 20/05/2026 |
| 166 |  Azbit |
ETH/USDT | $2,116.54 | $83,932,755 | 03:54:11 20/05/2026 |
| 167 | BingX |
ETH/USDT | $2,116.96 | $81,547,924 | 03:57:08 20/05/2026 |
| 168 | XT.COM |
ETH/USD | $2,115.32 | $81,505,397 | 03:57:37 20/05/2026 |
| 169 |  Bullish |
ETH/USDC | $2,116.88 | $80,492,314 | 04:03:11 20/05/2026 |
| 170 |  P2B |
ETH/USDT | $2,116.90 | $75,392,197 | 03:57:11 20/05/2026 |
| 171 | Echobit |
ETH/USDT | $2,116.98 | $74,486,836 | 03:57:08 20/05/2026 |
| 172 |  AIA Exchange |
ETH/USDT | $2,116.85 | $72,773,120 | 04:03:07 20/05/2026 |
| 173 |  Flipster |
ETH/USDT | $2,116.44 | $70,533,661 | 04:03:15 20/05/2026 |
| 174 | LBank |
ETH/USDC | $2,117.23 | $69,550,029 | 03:57:12 20/05/2026 |
| 175 | BloFin |
ETH/USDT | $2,115.81 | $68,943,749 | 03:54:20 20/05/2026 |
| 176 | LBank |
ETH/USDT | $2,116.95 | $67,398,913 | 03:57:12 20/05/2026 |
| 177 | Biconomy.com |
ETH/USDC | $2,117.14 | $66,608,053 | 03:57:09 20/05/2026 |
| 178 | GroveX |
ETH/USDC | $2,116.64 | $66,138,526 | 03:57:07 20/05/2026 |
| 179 |  Cryptomus |
ETH/USDT | $2,116.40 | $65,377,089 | 04:03:16 20/05/2026 |
| 180 |  BitradeX |
ETH/USDT | $2,116.97 | $62,247,155 | 03:57:07 20/05/2026 |
| 181 | Tapbit |
ETH/USDC | $2,117.48 | $59,339,010 | 03:57:08 20/05/2026 |
| 182 |  Coinlocally |
ETH/USDT | $2,116.32 | $58,523,435 | 04:03:07 20/05/2026 |
| 183 |  YEX |
ETH/USD | $2,114.99 | $55,691,993 | 04:03:16 20/05/2026 |
| 184 | Toobit |
ETH/USDC | $2,117.10 | $55,006,500 | 03:57:12 20/05/2026 |
| 185 | HTX |
ETH/USDT | $2,116.31 | $54,598,831 | 03:59:54 20/05/2026 |
| 186 | Bitunix |
ETH/USDT | $2,116.96 | $54,401,718 | 03:57:08 20/05/2026 |
| 187 |  SWFT Trade |
ETH/USDT | $2,116.38 | $54,369,648 | 04:03:09 20/05/2026 |
| 188 |  Bitcastle |
ETH/USDT | $2,116.33 | $54,114,350 | 04:03:10 20/05/2026 |
| 189 |  KTX |
ETH/USDT | $2,115.38 | $54,036,441 | 04:03:16 20/05/2026 |
| 190 | Phemex |
ETH/USDT | $2,116.11 | $52,947,714 | 03:57:16 20/05/2026 |
| 191 | TruBit Pro Exchange |
ETH/USDT | $2,118.57 | $52,203,760 | 04:03:08 20/05/2026 |
| 192 | Aivora Exchange |
ETH/USDT | $2,116.72 | $51,983,695 | 04:03:10 20/05/2026 |
| 193 | BingX |
ETH/USDC | $2,116.38 | $51,376,643 | 03:57:17 20/05/2026 |
| 194 | P2B |
ETH/USDC | $2,117.09 | $50,697,458 | 03:57:11 20/05/2026 |
| 195 |  WHXEX |
ETH/USD | $2,114.66 | $50,245,890 | 04:00:16 20/05/2026 |
| 196 | Zoomex |
ETH/USDT | $2,117.13 | $49,159,373 | 03:57:07 20/05/2026 |
| 197 |  Kraken |
ETH/USD | $2,116.81 | $47,653,702 | 03:59:53 20/05/2026 |
| 198 |  Extended |
ETH/USD | $2,116.05 | $45,070,958 | 04:06:16 20/05/2026 |
| 199 | B2Z Exchange |
ETH/USD | $2,117.02 | $44,070,249 | 04:03:08 20/05/2026 |
| 200 | BITmarkets |
ETH/USD | $2,117.01 | $44,067,878 | 04:03:08 20/05/2026 |
| 201 | KTX |
ETH/USDT | $2,116.43 | $43,788,134 | 04:03:10 20/05/2026 |
| 202 |  ASTX |
ETH/USDT | $2,116.33 | $42,924,048 | 04:03:10 20/05/2026 |
| 203 |  AEGET |
ETH/USDT | $2,116.33 | $42,924,048 | 04:03:09 20/05/2026 |
| 204 |  Coinstore |
ETH/USDT | $2,115.42 | $42,737,209 | 03:51:07 20/05/2026 |
| 205 |  Mars Exchange |
ETH/USDT | $2,116.72 | $42,485,273 | 04:03:09 20/05/2026 |
| 206 | Koinbay |
ETH/USDC | $2,116.86 | $42,380,519 | 04:00:09 20/05/2026 |
| 207 | WHXEX |
ETH/USDC | $2,116.81 | $42,374,946 | 04:03:10 20/05/2026 |
| 208 |  idax exchange |
ETH/USDC | $2,116.81 | $42,374,698 | 04:03:09 20/05/2026 |
| 209 | WHXEX |
ETH/USDT | $2,116.33 | $41,814,776 | 04:03:10 20/05/2026 |
| 210 | idax exchange |
ETH/USDT | $2,116.33 | $41,808,197 | 04:03:09 20/05/2026 |
| 211 |  Venus |
ETH/vETH | $2,116.84 | $41,741,404 | 04:00:09 20/05/2026 |
| 212 | Koinbay |
ETH/USDT | $2,116.66 | $41,673,272 | 04:00:09 20/05/2026 |
| 213 |  BitDelta |
ETH/USDT | $2,116.55 | $41,622,531 | 04:00:11 20/05/2026 |
| 214 | Hibt |
ETH/USDC | $2,116.17 | $41,406,865 | 03:51:08 20/05/2026 |
| 215 | Bitbaby |
ETH/USDT | $2,116.72 | $40,808,931 | 04:03:09 20/05/2026 |
| 216 | GroveX |
ETH/FDUSD | $2,116.49 | $39,081,881 | 03:57:07 20/05/2026 |
| 217 |  AlphaX |
ETH/USDT | $2,115.19 | $38,613,541 | 04:03:20 20/05/2026 |
| 218 |  LMAX Digital |
ETH/USD | $2,116.70 | $38,489,814 | 04:03:09 20/05/2026 |
| 219 | IndoEx |
ETH/USDC | $2,116.17 | $37,817,235 | 04:00:08 20/05/2026 |
| 220 |  BYDFi |
ETH/USDT | $2,115.35 | $37,790,358 | 04:03:16 20/05/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,114.76 | $37,582,472 | 04:06:31 20/05/2026 |
| 222 | CoinMy |
ETH/USDT | $2,562.69 | $37,119,604 | 04:03:09 20/05/2026 |
| 223 | BigONE |
ETH/BTC | $2,115.75 | $36,234,083 | 03:57:19 20/05/2026 |
| 224 | MEXC |
ETH/USDC | $2,116.28 | $35,322,252 | 03:57:16 20/05/2026 |
| 225 |  Upbit |
ETH/KRW | $2,093.50 | $33,421,853 | 03:56:53 20/05/2026 |
| 226 | Phemex |
ETH/USDC | $2,116.36 | $33,295,850 | 03:57:16 20/05/2026 |
| 227 | Azbit |
ETH/USDC | $2,116.45 | $32,983,186 | 03:54:11 20/05/2026 |
| 228 |  ALP.COM |
ETH/USDT | $2,116.31 | $32,618,779 | 04:03:09 20/05/2026 |
| 229 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 230 |  HashKey Exchange |
ETH/USD | $2,115.88 | $31,260,850 | 03:57:07 20/05/2026 |
| 231 | BitTap |
ETH/USDT | $2,116.30 | $29,524,856 | 04:03:07 20/05/2026 |
| 232 | YEX |
XAUT/ETH | $4,483.65 | $28,797,872 | 04:03:09 20/05/2026 |
| 233 | Echobit |
ETH/USDC | $2,117.15 | $28,073,046 | 03:57:08 20/05/2026 |
| 234 | Crypto.com Exchange |
ETH/USD | $2,116.85 | $27,494,808 | 03:24:17 20/05/2026 |
| 235 | YUBIT |
ETH/USD | $2,115.75 | $27,440,622 | 03:57:15 20/05/2026 |
| 236 |  ApeX Omni |
ETH/USDT | $2,114.77 | $27,025,589 | 04:06:15 20/05/2026 |
| 237 | AlphaX |
ETH/USDT | $2,116.35 | $27,021,992 | 04:03:10 20/05/2026 |
| 238 |  dYdX v4 |
ETH/USD | $2,115.83 | $26,219,040 | 04:07:18 20/05/2026 |
| 239 | OneEx |
ETH/USDT | $2,116.39 | $26,047,143 | 04:03:07 20/05/2026 |
| 240 | Bitcastle |
ETH/USDT | $2,115.43 | $25,705,868 | 04:03:19 20/05/2026 |
| 241 |  ZKE |
ETH/USDC | $2,116.55 | $25,426,091 | 04:03:13 20/05/2026 |
| 242 | Bybit |
ETH/USD | $2,115.92 | $25,195,387 | 03:54:16 20/05/2026 |
| 243 | ZKE |
ETH/USDT | $2,116.39 | $25,087,723 | 04:03:13 20/05/2026 |
| 244 |  Bibox |
ETH/USDT | $2,508.45 | $25,017,401 | 04:03:11 20/05/2026 |
| 245 | BYDFi |
ETH/USDC | $2,115.42 | $24,004,926 | 04:03:16 20/05/2026 |
| 246 | KuCoin |
ETH/USDC | $2,116.81 | $23,874,772 | 03:59:23 20/05/2026 |
| 247 |  Helix |
ETH/USDT | $2,187.94 | $23,854,831 | 21:36:15 17/05/2026 |
| 248 |  CZR Exchange |
ETH/USDT | $2,116.34 | $22,903,247 | 04:03:09 20/05/2026 |
| 249 |  Bit2Me |
ETH/USDC | $2,116.72 | $22,829,631 | 04:00:10 20/05/2026 |
| 250 | Hotcoin |
ETH/USDC | $2,116.77 | $22,755,129 | 03:57:10 20/05/2026 |
| 251 | SuperEx |
ETH/USDC | $2,116.77 | $22,117,108 | 04:00:09 20/05/2026 |
| 252 | Tebbit |
ETH/USDT | $2,116.33 | $21,720,765 | 04:03:10 20/05/2026 |
| 253 | IMBX |
ETH/USDT | $2,116.33 | $20,917,972 | 04:03:10 20/05/2026 |
| 254 | BTSE |
ETH/USDT | $2,116.86 | $18,549,737 | 03:57:11 20/05/2026 |
| 255 |  Mandala Exchange |
ETH/USDT | $2,117.46 | $18,524,832 | 03:57:10 20/05/2026 |
| 256 |  Changelly PRO |
ETH/USDT | $2,117.46 | $18,524,832 | 03:57:09 20/05/2026 |
| 257 |  HitBTC |
ETH/USDT | $2,117.40 | $18,524,695 | 03:57:12 20/05/2026 |
| 258 |  FMFW.io |
ETH/USD | $2,118.18 | $18,348,303 | 04:03:08 20/05/2026 |
| 259 |  Gleec BTC |
ETH/USDT | $2,116.37 | $18,348,303 | 04:03:07 20/05/2026 |
| 260 | Deribit |
ETH/USD | $2,115.58 | $18,022,156 | 04:06:52 20/05/2026 |
| 261 | ASTX |
ETH/USDT | $2,115.25 | $17,973,879 | 04:03:16 20/05/2026 |
| 262 | BITmarkets |
ETH/USDT | $2,116.21 | $17,971,612 | 04:03:08 20/05/2026 |
| 263 | B2Z Exchange |
ETH/USDT | $2,116.57 | $17,968,913 | 04:03:08 20/05/2026 |
| 264 |  LeveX |
ETH/USDT | $2,115.39 | $17,141,634 | 04:03:16 20/05/2026 |
| 265 | Bitunix |
ETH/USD | $2,115.54 | $16,674,376 | 03:54:16 20/05/2026 |
| 266 |  C-Patex |
ETH/USDT | $2,117.09 | $16,508,038 | 03:57:14 20/05/2026 |
| 267 |  Bithumb |
ETH/KRW | $2,094.40 | $16,205,441 | 03:59:54 20/05/2026 |
| 268 | Pionex |
ETH/SOL | $2,116.09 | $16,170,103 | 03:57:15 20/05/2026 |
| 269 | BingX |
ETH/USD | $2,115.77 | $15,828,706 | 03:57:17 20/05/2026 |
| 270 | Pionex |
ETH/BTC | $2,116.18 | $15,563,582 | 03:57:15 20/05/2026 |
| 271 |  KlicklX |
ETH/USDT | $2,115.05 | $15,317,772 | 04:03:11 20/05/2026 |
| 272 | Bullish |
ETH/USDT | $2,117.02 | $15,099,051 | 04:03:11 20/05/2026 |
| 273 | WEEX |
ETH/USDC | $2,117.17 | $14,962,113 | 03:57:12 20/05/2026 |
| 274 |  BitMEX |
ETH/USD | $2,119.35 | $14,351,215 | 04:00:15 20/05/2026 |
| 275 |  Tothemoon |
ETH/BTC | $2,115.66 | $14,323,066 | 04:03:12 20/05/2026 |
| 276 | Binance |
ETH/FDUSD | $2,116.79 | $14,265,567 | 03:57:02 20/05/2026 |
| 277 | Bitunix |
ETH/USDC | $2,115.99 | $13,825,409 | 03:54:16 20/05/2026 |
| 278 | YEX |
ETH/USDT | $2,116.35 | $13,620,449 | 04:03:09 20/05/2026 |
| 279 |  Orderly |
ETH/USDC | $2,116.83 | $13,396,685 | 04:06:16 20/05/2026 |
| 280 |  Bitstamp by Robinhood |
ETH/USD | $2,116.63 | $13,032,534 | 03:59:53 20/05/2026 |
| 281 | LBank |
ETH/USD1 | $2,116.90 | $13,018,826 | 03:57:12 20/05/2026 |
| 282 | Binance |
ETH/BTC | $2,116.97 | $12,846,467 | 03:56:52 20/05/2026 |
| 283 | Tothemoon |
ETH/USD | $2,116.60 | $12,672,050 | 04:03:12 20/05/2026 |
| 284 | EasiCoin |
ETH/USDT | $2,116.33 | $12,288,454 | 04:03:08 20/05/2026 |
| 285 | Bullish |
ETH/USD | $2,117.04 | $12,179,831 | 04:03:11 20/05/2026 |
| 286 |  Niza.io |
ETH/USD | $2,116.90 | $11,960,773 | 03:57:12 20/05/2026 |
| 287 | DigiFinex |
ETH/USDC | $2,116.69 | $11,774,539 | 04:00:07 20/05/2026 |
| 288 | EasiCoin |
ETH/USD1 | $2,116.33 | $11,419,537 | 04:03:08 20/05/2026 |
| 289 | YEX |
ETH/USDC | $2,116.86 | $11,374,906 | 04:03:09 20/05/2026 |
| 290 | Binance |
ETH/BTC | $2,115.85 | $11,119,457 | 03:54:16 20/05/2026 |
| 291 |  Nivex |
ETH/USDT | $2,116.33 | $10,872,897 | 04:03:07 20/05/2026 |
| 292 |  SunX |
ETH/USDT | $2,115.27 | $10,699,831 | 04:06:17 20/05/2026 |
| 293 | Pionex |
ETH/BTC | $2,117.27 | $10,695,774 | 03:57:08 20/05/2026 |
| 294 | BYDFi |
ETH/USDT | $2,116.46 | $10,338,882 | 04:03:08 20/05/2026 |
| 295 | XT.COM |
ETH/USD1 | $2,116.97 | $9,734,467 | 03:57:09 20/05/2026 |
| 296 | KCEX |
ETH/USDC | $2,117.08 | $9,651,313 | 03:57:12 20/05/2026 |
| 297 | BitMEX |
ETH/USDT | $2,116.60 | $9,597,504 | 04:00:15 20/05/2026 |
| 298 | Binance |
WBETH/ETH | $2,321.16 | $9,593,432 | 03:56:54 20/05/2026 |
| 299 | Deribit |
ETH/USDC | $2,116.83 | $9,583,622 | 04:06:52 20/05/2026 |
| 300 | Bitget |
ETH/USDC | $2,116.82 | $9,411,546 | 03:54:11 20/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:20 20/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,553,019,597 với tỷ giá $2,116.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.