Ethereum ETH
Xếp hạng #2
16:28:00 18/06/2026
Giá Ethereum (ETH)
$1,744.96 -1.58%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,744.63 | $10,409,864,966 | 16:00:15 18/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,747.49 | $10,032,468,959 | 15:54:16 18/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,746.15 | $7,593,606,706 | 15:57:15 18/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,746.09 | $6,854,738,251 | 15:57:17 18/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,744.72 | $6,359,354,205 | 16:00:16 18/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,747.38 | $6,358,523,480 | 15:54:19 18/06/2026 |
| 7 |  Deepcoin |
ETH/USDT | $1,746.12 | $5,881,963,580 | 15:57:15 18/06/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,744.70 | $5,796,580,015 | 16:00:16 18/06/2026 |
| 9 |  BVOX |
ETH/USDT | $1,746.12 | $5,618,523,037 | 15:57:15 18/06/2026 |
| 10 |  BTCC |
ETH/USDT | $1,747.11 | $5,029,898,687 | 15:57:16 18/06/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $1,746.10 | $4,804,242,646 | 15:57:16 18/06/2026 |
| 12 |  Toobit |
ETH/USDT | $1,746.10 | $4,694,987,131 | 15:57:16 18/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,746.09 | $4,186,942,268 | 15:57:16 18/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,746.10 | $3,776,838,774 | 15:57:16 18/06/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,745.26 | $3,705,434,941 | 16:00:16 18/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,744.64 | $3,649,027,384 | 16:00:16 18/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,746.09 | $3,550,944,893 | 15:57:16 18/06/2026 |
| 18 |  Tebbit |
ETH/USDT | $1,744.60 | $3,227,919,607 | 16:00:18 18/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,746.10 | $2,987,901,969 | 15:57:18 18/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,746.10 | $2,896,029,052 | 15:57:17 18/06/2026 |
| 21 |  Echobit |
ETH/USDT | $1,746.14 | $2,789,573,452 | 15:57:16 18/06/2026 |
| 22 |  Bybit |
ETH/USDT | $1,747.57 | $2,729,801,828 | 15:54:16 18/06/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,747.23 | $2,629,933,230 | 15:54:15 18/06/2026 |
| 24 |  Bitbase |
ETH/USDT | $1,747.24 | $2,557,080,891 | 15:21:07 18/06/2026 |
| 25 |  Bitget |
ETH/USDT | $1,747.13 | $2,480,777,872 | 15:54:15 18/06/2026 |
| 26 |  Cofinex |
ETH/USDT | $1,746.12 | $2,480,128,748 | 15:57:17 18/06/2026 |
| 27 | Binance |
ETH/USDC | $1,747.57 | $2,383,998,060 | 15:54:16 18/06/2026 |
| 28 |  UZX |
ETH/USDT | $1,746.19 | $2,345,970,935 | 15:57:15 18/06/2026 |
| 29 |  Biconomy.com |
ETH/USDT | $1,747.39 | $2,203,456,521 | 15:54:15 18/06/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,744.61 | $2,201,207,028 | 16:00:17 18/06/2026 |
| 31 |  MEXC |
ETH/USDT | $1,746.16 | $2,153,818,986 | 15:57:15 18/06/2026 |
| 32 |  KCEX |
ETH/USDT | $1,746.17 | $2,119,502,226 | 15:57:15 18/06/2026 |
| 33 |  DigiFinex |
ETH/USDT | $1,744.60 | $2,101,132,846 | 16:00:16 18/06/2026 |
| 34 |  Batonex |
ETH/USDT | $1,744.72 | $2,062,117,403 | 16:00:16 18/06/2026 |
| 35 |  MGBX |
ETH/USDT | $1,746.08 | $1,983,336,085 | 15:57:17 18/06/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,747.95 | $1,871,981,909 | 15:48:17 18/06/2026 |
| 37 |  BitMart |
ETH/USDT | $1,746.31 | $1,832,794,386 | 15:57:15 18/06/2026 |
| 38 |  WOO X Pro |
ETH/USDT | $1,744.70 | $1,826,765,768 | 16:00:16 18/06/2026 |
| 39 | BTCC |
ETH/USDT | $1,747.92 | $1,728,112,639 | 15:57:08 18/06/2026 |
| 40 |  Websea |
ETH/USDT | $1,746.23 | $1,572,497,390 | 15:57:17 18/06/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,337.92 | $1,537,645,044 | 16:00:15 18/06/2026 |
| 42 |  CoinChief |
ETH/USDT | $1,746.10 | $1,537,464,976 | 15:57:16 18/06/2026 |
| 43 |  idax exchange |
ETH/USDT | $1,744.65 | $1,450,166,240 | 16:00:18 18/06/2026 |
| 44 |  Blockfinex |
ETH/USDT | $1,744.71 | $1,450,156,873 | 16:00:15 18/06/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,744.71 | $1,450,156,408 | 16:00:16 18/06/2026 |
| 46 | CoinUp.io |
ETH/USDT | $1,747.00 | $1,435,512,143 | 15:57:10 18/06/2026 |
| 47 |  AstralX |
ETH/USDT | $1,744.50 | $1,412,157,224 | 16:00:15 18/06/2026 |
| 48 |  Coinlocally |
ETH/USDT | $1,744.66 | $1,327,755,013 | 16:00:17 18/06/2026 |
| 49 | Bitbase |
ETH/USDT | $1,749.20 | $1,307,702,001 | 15:33:16 18/06/2026 |
| 50 |  HTX |
ETH/USDT | $1,746.11 | $1,283,375,516 | 15:57:19 18/06/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,744.65 | $1,198,018,067 | 16:00:17 18/06/2026 |
| 52 |  BingX |
ETH/USDT | $1,746.10 | $1,105,488,910 | 15:57:18 18/06/2026 |
| 53 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 54 |  IMBX |
ETH/USDT | $1,744.74 | $1,022,776,106 | 16:00:15 18/06/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,746.31 | $962,043,339 | 15:57:15 18/06/2026 |
| 56 |  BitxEX |
ETH/USDT | $1,744.60 | $947,873,928 | 16:00:18 18/06/2026 |
| 57 |  SunX |
ETH/USDT | $1,745.60 | $946,924,426 | 16:00:10 18/06/2026 |
| 58 |  Hyperliquid |
ETH/USD | $1,749.44 | $944,826,316 | 15:54:26 18/06/2026 |
| 59 |  Ulink |
ETH/USDT | $1,745.66 | $940,854,054 | 16:00:11 18/06/2026 |
| 60 |  Zoomex |
ETH/USDT | $1,746.14 | $885,159,582 | 15:57:15 18/06/2026 |
| 61 | SunX |
ETH/USDT | $1,744.88 | $875,186,535 | 16:00:18 18/06/2026 |
| 62 |  BTSE |
ETH/USDT | $1,747.69 | $873,665,521 | 15:48:15 18/06/2026 |
| 63 |  Hotcoin |
ETH/USDT | $1,746.14 | $867,291,541 | 15:57:17 18/06/2026 |
| 64 |  EagleX |
ETH/USDT | $1,744.71 | $865,947,067 | 16:00:15 18/06/2026 |
| 65 |  B2Z Exchange |
ETH/USD | $1,745.26 | $841,782,976 | 16:00:16 18/06/2026 |
| 66 |  BITmarkets |
ETH/USDT | $1,744.48 | $841,315,507 | 16:00:15 18/06/2026 |
| 67 |  Aster |
ETH/USDT | $1,748.37 | $801,463,532 | 15:54:15 18/06/2026 |
| 68 |  WhiteBIT |
ETH/USDT | $1,748.02 | $727,849,726 | 15:54:15 18/06/2026 |
| 69 |  CoinP |
ETH/USDT | $1,745.88 | $725,532,409 | 16:00:10 18/06/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $1,745.08 | $687,438,285 | 16:00:16 18/06/2026 |
| 71 |  Aivora Exchange |
ETH/USDT | $1,744.72 | $624,120,269 | 16:00:15 18/06/2026 |
| 72 | Binance |
ETH/USDT | $1,747.13 | $618,410,167 | 15:56:54 18/06/2026 |
| 73 | Tapbit |
ETH/USDT | $1,747.00 | $568,270,136 | 15:57:07 18/06/2026 |
| 74 |  BitradeX |
ETH/USDT | $1,748.01 | $549,233,211 | 15:51:25 18/06/2026 |
| 75 |  CoinMy |
ETH/USDT | $1,745.14 | $505,968,637 | 16:00:16 18/06/2026 |
| 76 | Pionex |
ETH/USDT | $1,747.01 | $488,461,481 | 15:57:11 18/06/2026 |
| 77 | CoinP |
ETH/USDT | $1,744.67 | $483,447,485 | 16:00:15 18/06/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,746.08 | $477,273,553 | 15:57:15 18/06/2026 |
| 79 | Gate |
ETH/USDT | $1,746.99 | $474,435,752 | 15:56:54 18/06/2026 |
| 80 |  AscendEX |
ETH/USDT | $1,751.01 | $473,383,938 | 15:57:08 18/06/2026 |
| 81 |  BiFinance |
ETH/USDT | $1,747.00 | $464,751,484 | 15:57:08 18/06/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,744.67 | $461,697,922 | 16:00:16 18/06/2026 |
| 83 |  Lighter |
ETH/USDC | $1,746.05 | $458,044,453 | 16:00:15 18/06/2026 |
| 84 |  BitTap |
ETH/USDT | $1,744.89 | $452,592,757 | 16:00:16 18/06/2026 |
| 85 |  Picol |
ETH/USDT | $1,745.31 | $433,148,869 | 16:00:08 18/06/2026 |
| 86 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 87 | CoinW |
ETH/USDC | $1,746.06 | $430,014,052 | 15:57:18 18/06/2026 |
| 88 | BitxEX |
ETH/USDT | $1,745.27 | $408,763,962 | 16:00:15 18/06/2026 |
| 89 |  Crypto.com Exchange |
ETH/USD | $1,747.60 | $404,172,035 | 15:15:21 18/06/2026 |
| 90 | Crypto.com Exchange |
ETH/USD | $1,747.54 | $398,282,137 | 15:57:08 18/06/2026 |
| 91 | FameEX |
ETH/USDT | $1,747.02 | $397,653,179 | 15:57:07 18/06/2026 |
| 92 | Batonex |
ETH/USDT | $1,745.80 | $375,141,735 | 16:00:10 18/06/2026 |
| 93 | MEXC |
ETH/USDT | $1,747.16 | $371,900,800 | 15:57:07 18/06/2026 |
| 94 |  XXKK |
ETH/USDT | $1,745.59 | $367,029,728 | 16:00:07 18/06/2026 |
| 95 | OrangeX |
ETH/USDT | $1,748.01 | $365,976,353 | 15:54:11 18/06/2026 |
| 96 |  Pacifica |
ETH/USD | $1,743.50 | $346,720,531 | 16:03:15 18/06/2026 |
| 97 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 98 | WEEX |
ETH/USDT | $1,747.07 | $338,240,512 | 15:57:09 18/06/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $1,743.30 | $324,745,789 | 16:03:17 18/06/2026 |
| 100 |  BlockFin |
ETH/USDT | $1,745.75 | $321,215,093 | 16:00:09 18/06/2026 |
| 101 |  GroveX |
ETH/USDT | $1,746.85 | $317,807,425 | 16:00:10 18/06/2026 |
| 102 |  4E |
ETH/USDT | $1,745.31 | $309,738,958 | 16:00:09 18/06/2026 |
| 103 | Binance |
ETH/USDC | $1,747.11 | $306,184,112 | 15:56:54 18/06/2026 |
| 104 |  KuCoin |
ETH/USDT | $1,771.18 | $300,067,274 | 22:57:19 17/06/2026 |
| 105 | KCEX |
ETH/USDT | $1,746.82 | $299,753,591 | 15:57:08 18/06/2026 |
| 106 |  XT.COM |
ETH/USDT | $1,747.07 | $295,857,971 | 15:57:09 18/06/2026 |
| 107 | Toobit |
ETH/USDC | $1,746.26 | $293,978,728 | 15:57:16 18/06/2026 |
| 108 | Aivora Exchange |
ETH/USDC | $1,744.82 | $293,918,620 | 16:00:15 18/06/2026 |
| 109 | Biconomy.com |
ETH/USDT | $1,748.14 | $287,597,356 | 15:54:11 18/06/2026 |
| 110 | UZX |
ETH/USDT | $1,747.01 | $285,544,699 | 15:57:07 18/06/2026 |
| 111 |  Dmex |
ETH/USD | $1,743.85 | $282,417,962 | 16:03:15 18/06/2026 |
| 112 | DigiFinex |
ETH/USDT | $1,745.84 | $276,828,917 | 16:00:08 18/06/2026 |
| 113 | BVOX |
ETH/USDT | $1,747.07 | $266,541,821 | 15:57:08 18/06/2026 |
| 114 |  BitGW Exchange |
ETH/USDT | $1,745.36 | $263,950,835 | 16:00:16 18/06/2026 |
| 115 |  YEX |
ETH/USDT | $1,744.71 | $262,122,040 | 16:00:16 18/06/2026 |
| 116 | KuCoin |
ETH/USDT | $1,748.31 | $261,240,214 | 15:51:54 18/06/2026 |
| 117 |  Grvt |
ETH/USDT | $1,748.16 | $257,303,876 | 15:45:17 18/06/2026 |
| 118 | VOOX Exchange |
ETH/USDT | $1,747.08 | $255,280,094 | 15:57:08 18/06/2026 |
| 119 |  EasiCoin |
ETH/USDT | $1,744.73 | $254,173,545 | 16:00:16 18/06/2026 |
| 120 |  OKX |
ETH/USDT | $1,747.06 | $252,920,182 | 15:56:53 18/06/2026 |
| 121 |  Gems Trade |
ETH/USDT | $1,747.00 | $252,815,651 | 15:57:09 18/06/2026 |
| 122 |  EdgeX |
ETH/USD | $1,743.82 | $250,269,711 | 16:03:16 18/06/2026 |
| 123 | BitMart |
ETH/USDT | $1,747.08 | $246,505,048 | 15:57:07 18/06/2026 |
| 124 | CoinW |
ETH/USDT | $1,746.99 | $241,655,341 | 15:57:07 18/06/2026 |
| 125 |  CEEX exchange |
ETH/USDT | $1,744.67 | $241,638,789 | 16:00:16 18/06/2026 |
| 126 | BiKing |
ETH/USDT | $1,745.78 | $240,990,556 | 16:00:10 18/06/2026 |
| 127 | Bitbase |
ETH/USDC | $1,747.40 | $234,835,024 | 15:21:07 18/06/2026 |
| 128 |  LBank |
ETH/USDT | $1,746.11 | $233,640,108 | 15:57:17 18/06/2026 |
| 129 | BlockFin |
ETH/USDT | $1,744.71 | $229,766,234 | 16:00:15 18/06/2026 |
| 130 | Bitget |
ETH/USDT | $1,748.27 | $226,170,563 | 15:54:11 18/06/2026 |
| 131 | Bybit |
ETH/USDT | $1,748.09 | $218,705,660 | 15:54:12 18/06/2026 |
| 132 |  Coinbase Exchange |
ETH/USD | $1,747.15 | $216,401,393 | 15:56:59 18/06/2026 |
| 133 | Toobit |
ETH/USDT | $1,747.00 | $216,017,066 | 15:57:08 18/06/2026 |
| 134 | AscendEX |
ETH/USDT | $1,746.09 | $210,676,084 | 15:57:15 18/06/2026 |
| 135 | Ulink |
ETH/USDT | $1,744.72 | $209,793,908 | 16:00:19 18/06/2026 |
| 136 | Ourbit |
ETH/USDT | $1,748.69 | $206,637,037 | 15:51:07 18/06/2026 |
| 137 |  SuperEx |
ETH/USDT | $1,748.34 | $205,198,824 | 15:54:09 18/06/2026 |
| 138 | WhiteBIT |
ETH/USDT | $1,747.95 | $205,195,792 | 15:54:11 18/06/2026 |
| 139 | Hotcoin |
ETH/USDT | $1,748.53 | $203,166,311 | 15:47:53 18/06/2026 |
| 140 | Hibt |
ETH/USDT | $1,747.00 | $202,349,580 | 15:57:09 18/06/2026 |
| 141 | CrypFine |
ETH/USDT | $1,747.07 | $201,051,696 | 15:57:08 18/06/2026 |
| 142 | Deepcoin |
ETH/USDT | $1,747.00 | $201,012,818 | 15:57:07 18/06/2026 |
| 143 | WOO X Pro |
ETH/USDT | $1,745.31 | $187,220,270 | 16:00:09 18/06/2026 |
| 144 |  BloFin |
ETH/USDT | $1,748.75 | $180,452,806 | 15:51:07 18/06/2026 |
| 145 |  BigONE |
ETH/USDT | $1,747.07 | $172,760,583 | 15:57:07 18/06/2026 |
| 146 | Hotcoin |
ETH/USD | $1,746.44 | $167,445,751 | 15:57:17 18/06/2026 |
| 147 | Crypto.com Exchange |
ETH/USDT | $1,746.97 | $165,579,365 | 15:57:08 18/06/2026 |
| 148 | CEEX exchange |
ETH/USDT | $1,745.36 | $164,841,150 | 16:00:09 18/06/2026 |
| 149 |  KTX |
ETH/USDT | $1,745.67 | $164,216,292 | 16:00:08 18/06/2026 |
| 150 | Binance |
ETH/USD1 | $1,747.18 | $159,328,091 | 15:56:54 18/06/2026 |
| 151 |  Phemex |
ETH/USD | $1,746.31 | $158,476,743 | 15:57:17 18/06/2026 |
| 152 |  Poloniex |
ETH/USDT | $1,745.28 | $155,449,796 | 15:59:23 18/06/2026 |
| 153 | IBIT Global |
ETH/USDT | $1,745.88 | $153,810,646 | 16:00:08 18/06/2026 |
| 154 | BTCC |
ETH/USDC | $1,748.04 | $153,151,031 | 15:57:08 18/06/2026 |
| 155 | YUBIT |
ETH/USDT | $1,747.00 | $151,306,477 | 15:57:11 18/06/2026 |
| 156 | EagleX |
ETH/USDT | $1,745.30 | $149,707,366 | 16:00:10 18/06/2026 |
| 157 | BloFin |
ETH/USDT | $1,746.87 | $149,280,952 | 15:54:17 18/06/2026 |
| 158 | YEX |
ETH/USDC | $1,744.87 | $146,348,899 | 16:00:16 18/06/2026 |
| 159 |  IndoEx |
ETH/USDT | $1,748.80 | $144,491,816 | 15:57:07 18/06/2026 |
| 160 |  OneEx |
ETH/USDT | $1,744.68 | $142,527,751 | 16:00:15 18/06/2026 |
| 161 | CoinChief |
ETH/USDT | $1,747.00 | $142,464,191 | 15:57:08 18/06/2026 |
| 162 | Websea |
ETH/USDT | $1,746.99 | $140,895,546 | 15:57:12 18/06/2026 |
| 163 | XT.COM |
ETH/USD | $1,745.50 | $138,859,923 | 15:57:40 18/06/2026 |
| 164 |  EVEDEX |
ETH/USD | $1,743.87 | $134,606,838 | 16:03:15 18/06/2026 |
| 165 |  Bullish |
ETH/USDC | $1,746.03 | $134,045,313 | 16:00:11 18/06/2026 |
| 166 |  Bitrue |
ETH/USDT | $1,746.06 | $130,160,881 | 15:57:17 18/06/2026 |
| 167 | KCEX |
ETH/USDC | $1,746.35 | $129,637,697 | 15:57:15 18/06/2026 |
| 168 | KTX |
ETH/USDT | $1,745.21 | $127,312,797 | 16:00:16 18/06/2026 |
| 169 | Bitbaby |
ETH/USDC | $1,745.33 | $115,193,591 | 16:00:16 18/06/2026 |
| 170 |  DeriW |
ETH/USDT | $1,744.82 | $113,458,697 | 16:03:16 18/06/2026 |
| 171 |  Deribit |
ETH/USD | $1,745.55 | $113,073,058 | 16:00:57 18/06/2026 |
| 172 | IndoEx |
ETH/BTC | $1,748.79 | $104,352,682 | 15:57:07 18/06/2026 |
| 173 | Phemex |
ETH/USDT | $1,747.07 | $104,198,796 | 15:57:10 18/06/2026 |
| 174 | BitradeX |
ETH/USDT | $1,748.64 | $97,201,801 | 15:45:07 18/06/2026 |
| 175 |  SWFT Trade |
ETH/USDT | $1,745.65 | $96,733,271 | 16:00:09 18/06/2026 |
| 176 | HTX |
ETH/USDT | $1,745.64 | $96,732,827 | 15:59:55 18/06/2026 |
| 177 |  P2B |
ETH/USDT | $1,747.00 | $96,701,970 | 15:57:07 18/06/2026 |
| 178 |  CRMClick |
ETH/USDT | $1,746.21 | $96,203,667 | 16:00:09 18/06/2026 |
| 179 |  Bitfinex |
ETH/USD | $1,745.40 | $95,483,319 | 15:59:53 18/06/2026 |
| 180 | LBank |
ETH/USDC | $1,747.26 | $91,468,748 | 15:57:08 18/06/2026 |
| 181 | Biconomy.com |
ETH/USDC | $1,748.31 | $87,318,716 | 15:54:11 18/06/2026 |
| 182 | Echobit |
ETH/USDT | $1,747.04 | $85,437,090 | 15:57:08 18/06/2026 |
| 183 |  Bitcastle |
ETH/USDT | $1,745.27 | $85,296,414 | 16:00:14 18/06/2026 |
| 184 | LBank |
ETH/USDT | $1,747.09 | $83,838,921 | 15:57:08 18/06/2026 |
| 185 | Tapbit |
ETH/USDC | $1,747.20 | $81,948,908 | 15:57:07 18/06/2026 |
| 186 | YEX |
ETH/USD | $1,744.75 | $81,516,063 | 16:00:16 18/06/2026 |
| 187 | BingX |
ETH/USDT | $1,747.01 | $79,938,052 | 15:57:07 18/06/2026 |
| 188 |  Cryptomus |
ETH/USDT | $1,746.06 | $79,898,721 | 16:00:10 18/06/2026 |
| 189 | Coinlocally |
ETH/USDT | $1,745.52 | $79,385,236 | 16:00:09 18/06/2026 |
| 190 | Pionex |
ETH/BTC | $1,745.99 | $78,234,650 | 15:57:16 18/06/2026 |
| 191 | BingX |
ETH/USDC | $1,746.21 | $76,982,945 | 15:57:18 18/06/2026 |
| 192 | Ju.com |
ETH/USDT | $1,745.06 | $75,880,015 | 16:00:10 18/06/2026 |
| 193 | Bitunix |
ETH/USDT | $1,748.76 | $74,319,955 | 15:48:07 18/06/2026 |
| 194 |  Extended |
ETH/USD | $1,743.58 | $74,205,287 | 16:03:16 18/06/2026 |
| 195 |  AIA Exchange |
ETH/USDT | $1,745.98 | $74,096,771 | 16:00:10 18/06/2026 |
| 196 | Blockfinex |
ETH/USD | $1,744.68 | $73,461,872 | 16:00:15 18/06/2026 |
| 197 | WHXEX |
ETH/USD | $1,744.69 | $73,461,849 | 16:00:16 18/06/2026 |
| 198 | TruBit Pro Exchange |
ETH/USDT | $1,745.80 | $71,999,375 | 16:00:11 18/06/2026 |
| 199 | Toobit |
ETH/USDC | $1,747.13 | $70,356,954 | 15:57:08 18/06/2026 |
| 200 | P2B |
ETH/USDC | $1,747.13 | $67,296,080 | 15:57:07 18/06/2026 |
| 201 | Zoomex |
ETH/USDT | $1,747.13 | $65,796,996 | 15:57:11 18/06/2026 |
| 202 |  ASTX |
ETH/USDT | $1,745.37 | $62,714,915 | 16:00:11 18/06/2026 |
| 203 |  AEGET |
ETH/USDT | $1,745.37 | $62,714,915 | 16:00:10 18/06/2026 |
| 204 |  Azbit |
ETH/USDT | $1,746.77 | $61,294,488 | 15:57:07 18/06/2026 |
| 205 | Hibt |
ETH/USDC | $1,747.25 | $61,225,958 | 15:57:09 18/06/2026 |
| 206 | WHXEX |
ETH/USDC | $1,746.08 | $59,114,725 | 16:00:09 18/06/2026 |
| 207 | idax exchange |
ETH/USDC | $1,746.08 | $59,106,992 | 16:00:10 18/06/2026 |
| 208 | Phemex |
ETH/USDT | $1,746.09 | $58,962,695 | 15:57:17 18/06/2026 |
| 209 | Koinbay |
ETH/USDC | $1,746.08 | $58,833,644 | 16:00:11 18/06/2026 |
| 210 |  Antarctic |
ETH/USDT | $1,743.45 | $58,729,506 | 16:03:17 18/06/2026 |
| 211 |  FIXT |
ETH/USDT | $1,743.29 | $56,290,655 | 16:03:15 18/06/2026 |
| 212 |  BYDFi |
ETH/USDT | $1,747.83 | $55,707,490 | 16:00:15 18/06/2026 |
| 213 | Blockfinex |
ETH/USDT | $1,744.75 | $55,536,850 | 16:00:11 18/06/2026 |
| 214 | Koinbay |
ETH/USDT | $1,745.46 | $55,312,014 | 16:00:11 18/06/2026 |
| 215 | WHXEX |
ETH/USDT | $1,745.83 | $54,642,481 | 16:00:09 18/06/2026 |
| 216 | idax exchange |
ETH/USDT | $1,745.83 | $54,638,256 | 16:00:10 18/06/2026 |
| 217 | Echobit |
ETH/USDC | $1,747.12 | $49,585,641 | 15:57:08 18/06/2026 |
| 218 | Aivora Exchange |
ETH/USDT | $1,745.89 | $48,647,603 | 16:00:10 18/06/2026 |
| 219 |  AlphaX |
ETH/USDT | $1,744.56 | $46,340,228 | 16:00:17 18/06/2026 |
| 220 |  HashKey Exchange |
ETH/USD | $1,747.08 | $45,845,473 | 15:57:11 18/06/2026 |
| 221 |  Upbit |
ETH/KRW | $1,716.10 | $45,621,690 | 15:56:23 18/06/2026 |
| 222 | Phemex |
ETH/USDC | $1,746.17 | $45,546,793 | 15:57:17 18/06/2026 |
| 223 | BigONE |
ETH/BTC | $1,749.06 | $45,533,567 | 15:57:07 18/06/2026 |
| 224 | Bitbaby |
ETH/USDT | $1,746.09 | $44,924,215 | 16:00:07 18/06/2026 |
| 225 |  ALP.COM |
ETH/USDT | $1,745.51 | $44,117,229 | 16:00:09 18/06/2026 |
| 226 | BitTap |
ETH/USDT | $1,745.38 | $43,774,685 | 16:00:12 18/06/2026 |
| 227 |  LMAX Digital |
ETH/USD | $1,745.69 | $42,957,047 | 16:00:10 18/06/2026 |
| 228 | Bybit |
ETH/USD | $1,747.23 | $41,901,105 | 15:54:16 18/06/2026 |
| 229 | IndoEx |
ETH/USDC | $1,748.77 | $41,462,905 | 15:57:07 18/06/2026 |
| 230 |  LATOKEN |
ETH/USDT | $1,746.79 | $40,843,474 | 15:57:07 18/06/2026 |
| 231 |  Kraken |
ETH/USD | $1,745.57 | $39,817,921 | 15:59:55 18/06/2026 |
| 232 |  BitMEX |
ETH/USD | $1,749.35 | $37,615,518 | 15:57:16 18/06/2026 |
| 233 | CoinMy |
ETH/USDT | $2,562.17 | $37,112,164 | 16:00:11 18/06/2026 |
| 234 | Azbit |
ETH/USDC | $1,747.12 | $36,799,737 | 15:57:07 18/06/2026 |
| 235 | BITmarkets |
ETH/USD | $1,745.44 | $36,701,285 | 16:00:09 18/06/2026 |
| 236 | B2Z Exchange |
ETH/USD | $1,745.41 | $36,699,127 | 16:00:12 18/06/2026 |
| 237 |  ZKE |
ETH/USDC | $1,746.03 | $35,468,373 | 16:00:12 18/06/2026 |
| 238 |  Venus |
ETH/vETH | $1,745.54 | $34,909,953 | 16:00:10 18/06/2026 |
| 239 |  Bit2Me |
ETH/USDC | $1,747.26 | $33,669,645 | 15:57:08 18/06/2026 |
| 240 | YUBIT |
ETH/USD | $1,746.22 | $33,448,106 | 15:57:15 18/06/2026 |
| 241 | Deribit |
ETH/USD | $1,744.65 | $33,326,402 | 16:00:57 18/06/2026 |
| 242 | CZR Exchange |
ETH/USDT | $1,745.82 | $33,303,149 | 16:00:11 18/06/2026 |
| 243 | ZKE |
ETH/USDT | $1,745.37 | $32,793,758 | 16:00:12 18/06/2026 |
| 244 | SuperEx |
ETH/USDC | $1,747.96 | $32,064,357 | 15:54:09 18/06/2026 |
| 245 | Tebbit |
ETH/USDT | $1,745.30 | $31,669,275 | 16:00:09 18/06/2026 |
| 246 |  ApeX Omni |
ETH/USDT | $1,743.02 | $30,834,934 | 16:03:17 18/06/2026 |
| 247 | IMBX |
ETH/USDT | $1,745.36 | $30,264,906 | 16:00:11 18/06/2026 |
| 248 |  dYdX v4 |
ETH/USD | $1,745.45 | $29,860,844 | 16:04:17 18/06/2026 |
| 249 |  SunX |
ETH/USDT | $1,573.84 | $29,549,179 | 16:03:16 18/06/2026 |
| 250 | MEXC |
ETH/USDC | $1,746.44 | $28,645,978 | 15:57:15 18/06/2026 |
| 251 | Bitunix |
ETH/USD | $1,747.93 | $27,570,915 | 15:48:17 18/06/2026 |
| 252 | Bitunix |
ETH/USDC | $1,747.80 | $27,504,131 | 15:48:17 18/06/2026 |
| 253 | OneEx |
ETH/USDT | $1,745.56 | $27,357,828 | 16:00:10 18/06/2026 |
| 254 | AlphaX |
ETH/USDT | $1,745.29 | $27,040,772 | 16:00:10 18/06/2026 |
| 255 | Hotcoin |
ETH/USDC | $1,747.18 | $27,014,443 | 15:59:53 18/06/2026 |
| 256 | YEX |
XAUT/ETH | $4,246.24 | $26,769,391 | 16:00:12 18/06/2026 |
| 257 |  LeveX |
ETH/USDT | $1,744.48 | $26,700,579 | 16:00:15 18/06/2026 |
| 258 | WEEX |
ETH/USDC | $1,747.26 | $24,694,971 | 15:57:09 18/06/2026 |
| 259 |  Bithumb |
ETH/KRW | $1,710.90 | $24,670,398 | 15:59:53 18/06/2026 |
| 260 | Bitfinex |
ETH/USDT | $1,745.89 | $24,349,110 | 15:59:53 18/06/2026 |
| 261 |  Bitstamp by Robinhood |
ETH/USD | $1,745.95 | $24,317,870 | 15:59:53 18/06/2026 |
| 262 | GroveX |
ETH/USDC | $1,746.89 | $24,127,021 | 16:00:10 18/06/2026 |
| 263 | KuCoin |
ETH/USDC | $1,748.15 | $23,321,662 | 15:51:54 18/06/2026 |
| 264 | BYDFi |
ETH/USDC | $1,747.59 | $22,606,440 | 16:00:15 18/06/2026 |
| 265 | BingX |
ETH/USD | $1,745.67 | $22,309,889 | 15:57:18 18/06/2026 |
| 266 | GroveX |
ETH/USD1 | $1,776.88 | $22,255,283 | 16:00:10 18/06/2026 |
| 267 | GroveX |
ETH/FDUSD | $1,746.92 | $22,157,156 | 16:00:10 18/06/2026 |
| 268 |  Bitvavo |
ETH/EUR | $1,747.32 | $21,647,723 | 15:57:11 18/06/2026 |
| 269 |  KlicklX |
ETH/USDT | $1,746.76 | $21,482,742 | 16:00:10 18/06/2026 |
| 270 | Azbit |
ETH/BTC | $1,745.02 | $20,798,862 | 15:57:07 18/06/2026 |
| 271 | Bullish |
ETH/USD | $1,745.32 | $20,700,583 | 16:00:11 18/06/2026 |
| 272 |  Mars Exchange |
ETH/USDT | $1,745.85 | $19,278,159 | 16:00:10 18/06/2026 |
| 273 | YEX |
ETH/USDT | $1,745.27 | $19,266,468 | 16:00:12 18/06/2026 |
| 274 | DigiFinex |
ETH/USDC | $1,745.98 | $19,129,629 | 16:00:08 18/06/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,745.19 | $18,394,434 | 15:59:23 18/06/2026 |
| 276 | MEXC |
ETH/USD | $1,746.51 | $18,173,268 | 15:57:15 18/06/2026 |
| 277 | Deribit |
ETH/USDC | $1,745.28 | $18,046,703 | 16:00:57 18/06/2026 |
| 278 | Kraken |
ETH/EUR | $1,745.44 | $17,685,734 | 15:59:55 18/06/2026 |
| 279 | Bitcastle |
ETH/USDT | $1,744.66 | $17,584,188 | 16:00:20 18/06/2026 |
| 280 | Binance |
ETH/U | $1,746.99 | $17,557,687 | 15:56:32 18/06/2026 |
| 281 | Bit2Me |
ETH/EUR | $1,746.80 | $17,188,701 | 15:57:08 18/06/2026 |
| 282 | BTSE |
ETH/USDT | $1,748.44 | $17,088,750 | 15:48:11 18/06/2026 |
| 283 | Cofinex |
ETH/USDC | $1,745.69 | $16,761,066 | 15:57:17 18/06/2026 |
| 284 |  FMFW.io |
ETH/USD | $1,748.93 | $16,461,439 | 15:57:08 18/06/2026 |
| 285 |  HitBTC |
ETH/USDT | $1,745.71 | $16,459,578 | 16:00:10 18/06/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $1,745.71 | $16,459,578 | 16:00:07 18/06/2026 |
| 287 |  Changelly |
ETH/USDT | $1,745.71 | $16,459,578 | 16:00:09 18/06/2026 |
| 288 |  Gleec BTC |
ETH/USDT | $1,745.71 | $16,459,578 | 16:00:10 18/06/2026 |
| 289 | B2Z Exchange |
ETH/USDT | $1,745.30 | $16,417,542 | 16:00:12 18/06/2026 |
| 290 | BITmarkets |
ETH/USDT | $1,745.81 | $16,414,662 | 16:00:09 18/06/2026 |
| 291 | YEX |
ETH/USDC | $1,745.87 | $16,190,885 | 16:00:12 18/06/2026 |
| 292 | EasiCoin |
ETH/USD1 | $1,745.54 | $15,946,223 | 16:00:10 18/06/2026 |
| 293 | XT.COM |
ETH/USD1 | $1,746.99 | $15,932,582 | 15:57:09 18/06/2026 |
| 294 |  Backpack Exchange |
ETH/USDC | $1,746.25 | $15,930,903 | 15:57:15 18/06/2026 |
| 295 |  Flipster |
ETH/USDT | $1,746.14 | $15,698,342 | 16:00:15 18/06/2026 |
| 296 | Binance |
ETH/FDUSD | $1,746.80 | $15,366,753 | 15:56:32 18/06/2026 |
| 297 | EasiCoin |
ETH/USDT | $1,745.30 | $15,235,495 | 16:00:10 18/06/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,748.72 | $14,845,158 | 15:56:22 18/06/2026 |
| 299 | BYDFi |
ETH/USDT | $1,745.38 | $14,727,444 | 16:00:10 18/06/2026 |
| 300 |  Nivex |
ETH/USDT | $1,745.51 | $14,705,733 | 16:00:10 18/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 18/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,409,864,966 với tỷ giá $1,744.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.