Ethereum ETH
Xếp hạng #2
14:53:00 27/07/2026
Giá Ethereum (ETH)
$1,965.59 4.58%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,967.04 | $11,316,195,130 | 13:54:17 27/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,965.29 | $6,579,602,901 | 13:51:16 27/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,967.69 | $6,421,440,252 | 13:57:15 27/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,967.52 | $4,982,912,913 | 13:57:15 27/07/2026 |
| 5 |  BTCC |
ETH/USDT | $1,968.20 | $4,092,691,850 | 13:57:16 27/07/2026 |
| 6 |  Toobit |
ETH/USDT | $1,967.69 | $3,881,610,064 | 13:57:16 27/07/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,967.04 | $3,811,154,533 | 13:54:17 27/07/2026 |
| 8 |  BVOX |
ETH/USDT | $1,967.57 | $3,682,248,881 | 13:57:15 27/07/2026 |
| 9 |  Gate |
ETH/USDT | $1,965.11 | $3,581,185,673 | 13:51:20 27/07/2026 |
| 10 |  Ekbit |
ETH/USDT | $1,967.61 | $3,440,123,634 | 13:57:15 27/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,967.60 | $3,230,271,599 | 13:57:15 27/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,967.61 | $3,080,242,365 | 13:57:16 27/07/2026 |
| 13 |  MEXC |
ETH/USDT | $1,965.43 | $2,643,411,817 | 13:51:16 27/07/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,967.41 | $2,614,157,073 | 13:57:15 27/07/2026 |
| 15 |  KCEX |
ETH/USDT | $1,967.42 | $2,612,960,035 | 13:57:15 27/07/2026 |
| 16 |  Pionex |
ETH/USDT | $1,967.61 | $2,539,769,132 | 13:57:16 27/07/2026 |
| 17 |  BiKing |
ETH/USDT | $1,967.58 | $2,484,889,167 | 13:57:16 27/07/2026 |
| 18 |  WEEX |
ETH/USDT | $1,967.68 | $2,369,966,499 | 13:57:17 27/07/2026 |
| 19 |  CoinW |
ETH/USDT | $1,967.61 | $2,156,047,683 | 13:57:16 27/07/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $1,968.75 | $1,999,764,181 | 13:57:16 27/07/2026 |
| 21 |  BitMart |
ETH/USDT | $1,967.69 | $1,942,114,033 | 13:57:16 27/07/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,967.61 | $1,884,220,257 | 13:57:19 27/07/2026 |
| 23 |  CoinChief |
ETH/USDT | $1,967.70 | $1,848,421,655 | 13:57:16 27/07/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,967.71 | $1,809,814,431 | 13:57:16 27/07/2026 |
| 25 |  MGBX |
ETH/USDT | $1,967.60 | $1,773,552,709 | 13:57:16 27/07/2026 |
| 26 |  Bybit |
ETH/USDT | $1,965.19 | $1,664,910,352 | 13:51:16 27/07/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,967.52 | $1,575,928,687 | 13:57:16 27/07/2026 |
| 28 |  UZX |
ETH/USDT | $1,967.52 | $1,565,582,035 | 13:57:15 27/07/2026 |
| 29 |  WOO X Pro |
ETH/USDT | $1,967.60 | $1,462,535,586 | 13:57:16 27/07/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,967.57 | $1,427,097,163 | 13:57:17 27/07/2026 |
| 31 | Binance |
ETH/USDC | $1,965.22 | $1,411,477,839 | 13:51:16 27/07/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,967.42 | $1,382,016,623 | 13:57:15 27/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,967.61 | $1,367,073,928 | 13:57:16 27/07/2026 |
| 34 |  Bitunix |
ETH/USDT | $1,967.70 | $1,322,309,830 | 13:57:16 27/07/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,967.15 | $1,317,796,113 | 13:57:15 27/07/2026 |
| 36 |  Bitget |
ETH/USDT | $1,965.26 | $1,316,052,883 | 13:51:16 27/07/2026 |
| 37 |  Hibt |
ETH/USDT | $1,968.09 | $1,275,372,322 | 13:57:18 27/07/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $1,969.67 | $1,266,243,509 | 13:57:15 27/07/2026 |
| 39 |  Echobit |
ETH/USDT | $1,967.57 | $1,184,899,995 | 13:57:16 27/07/2026 |
| 40 | CoinUp.io |
ETH/USDT | $1,968.18 | $1,116,270,561 | 13:54:08 27/07/2026 |
| 41 |  Websea |
ETH/USDT | $1,967.42 | $1,063,980,101 | 13:57:17 27/07/2026 |
| 42 |  SunX |
ETH/USDT | $1,968.90 | $928,209,303 | 13:58:08 27/07/2026 |
| 43 |  Ulink |
ETH/USDT | $1,968.62 | $913,510,627 | 13:57:07 27/07/2026 |
| 44 |  Bitbase |
ETH/USDT | $1,965.76 | $904,349,747 | 13:51:17 27/07/2026 |
| 45 |  CoinP |
ETH/USDT | $1,968.41 | $875,532,784 | 13:57:11 27/07/2026 |
| 46 | BTCC |
ETH/USDT | $1,968.72 | $824,616,954 | 13:57:08 27/07/2026 |
| 47 |  Koinbay |
ETH/USDT | $1,966.16 | $815,760,107 | 13:54:15 27/07/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,967.70 | $802,320,598 | 13:57:17 27/07/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,967.60 | $802,279,886 | 13:57:16 27/07/2026 |
| 50 |  Blockfinex |
ETH/USDT | $1,967.60 | $802,279,428 | 13:57:16 27/07/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,967.73 | $745,026,811 | 13:57:17 27/07/2026 |
| 52 |  CrypFine |
ETH/USDT | $1,967.91 | $697,259,779 | 13:57:15 27/07/2026 |
| 53 |  Hyperliquid |
ETH/USDC | $1,967.81 | $680,579,308 | 13:51:26 27/07/2026 |
| 54 |  Hotcoin |
ETH/USDT | $1,967.49 | $647,204,061 | 13:57:20 27/07/2026 |
| 55 |  HTX |
ETH/USDT | $1,966.29 | $631,132,169 | 13:39:19 27/07/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $1,967.41 | $545,670,125 | 13:57:16 27/07/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,967.95 | $525,944,586 | 13:57:17 27/07/2026 |
| 58 |  BitxEX |
ETH/USDT | $1,968.48 | $513,286,507 | 13:57:13 27/07/2026 |
| 59 | SunX |
ETH/USDT | $1,967.69 | $507,376,055 | 13:57:18 27/07/2026 |
| 60 |  Zoomex |
ETH/USDT | $1,967.48 | $506,505,399 | 13:57:16 27/07/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,967.41 | $505,340,455 | 13:57:15 27/07/2026 |
| 62 | CoinP |
ETH/USDT | $1,967.38 | $502,876,242 | 13:57:15 27/07/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,967.60 | $485,407,089 | 13:57:15 27/07/2026 |
| 64 |  BiFinance |
ETH/USDT | $1,968.57 | $460,069,531 | 13:57:12 27/07/2026 |
| 65 |  BingX |
ETH/USDT | $1,967.56 | $447,111,020 | 13:57:17 27/07/2026 |
| 66 | Binance |
ETH/USDT | $1,968.32 | $427,238,233 | 13:53:42 27/07/2026 |
| 67 | BitxEX |
ETH/USDT | $1,967.84 | $421,209,083 | 13:57:19 27/07/2026 |
| 68 |  CoinMy |
ETH/USDT | $1,967.41 | $415,111,839 | 13:57:16 27/07/2026 |
| 69 |  BTSE |
ETH/USDT | $1,967.47 | $402,192,991 | 13:57:15 27/07/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $1,968.28 | $401,993,485 | 13:57:15 27/07/2026 |
| 71 |  BITmarkets |
ETH/USDT | $1,967.47 | $401,818,898 | 13:57:15 27/07/2026 |
| 72 | Tapbit |
ETH/USDT | $1,968.33 | $394,937,718 | 13:57:11 27/07/2026 |
| 73 | Pionex |
ETH/USDT | $1,968.48 | $389,308,711 | 13:57:12 27/07/2026 |
| 74 | Biconomy.com |
ETH/USDT | $1,968.33 | $365,921,468 | 13:57:11 27/07/2026 |
| 75 |  YUBIT |
ETH/USDT | $1,967.63 | $353,862,036 | 13:57:15 27/07/2026 |
| 76 |  Aster |
ETH/USDT | $1,966.12 | $346,656,181 | 13:51:15 27/07/2026 |
| 77 |  Picol |
ETH/USDT | $1,968.42 | $343,359,535 | 13:57:08 27/07/2026 |
| 78 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 79 |  Lighter |
ETH/USDC | $1,969.00 | $338,276,987 | 13:57:15 27/07/2026 |
| 80 |  HyperPay Futures |
ETH/USDT | $1,967.60 | $321,023,182 | 13:57:17 27/07/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,967.01 | $297,753,566 | 13:54:15 27/07/2026 |
| 82 | CoinW |
ETH/USDC | $1,967.68 | $292,500,765 | 13:57:16 27/07/2026 |
| 83 |  AstralX |
ETH/USDT | $1,967.50 | $290,503,328 | 13:57:15 27/07/2026 |
| 84 |  KuCoin |
ETH/USDT | $1,965.32 | $281,838,984 | 13:51:19 27/07/2026 |
| 85 |  BlockFin |
ETH/USDT | $1,968.25 | $268,045,978 | 13:54:07 27/07/2026 |
| 86 |  IMBX |
ETH/USDT | $1,967.60 | $261,610,376 | 13:57:15 27/07/2026 |
| 87 | BVOX |
ETH/USDT | $1,968.49 | $260,174,589 | 13:57:07 27/07/2026 |
| 88 | Batonex |
ETH/USDT | $1,968.46 | $252,140,308 | 13:57:07 27/07/2026 |
| 89 |  BitTap |
ETH/USDT | $1,968.05 | $246,144,251 | 13:57:16 27/07/2026 |
| 90 | WEEX |
ETH/USDT | $1,968.42 | $229,495,051 | 13:57:08 27/07/2026 |
| 91 |  LBank |
ETH/USDT | $1,967.69 | $219,785,034 | 13:57:16 27/07/2026 |
| 92 | Binance |
ETH/USDC | $1,968.47 | $215,773,141 | 13:53:42 27/07/2026 |
| 93 | Aivora Exchange |
ETH/USDC | $1,967.47 | $212,213,602 | 13:57:15 27/07/2026 |
| 94 | Toobit |
ETH/USDC | $1,967.74 | $211,881,555 | 13:57:16 27/07/2026 |
| 95 |  4E |
ETH/USDT | $1,968.22 | $211,429,745 | 13:54:09 27/07/2026 |
| 96 | Ulink |
ETH/USDT | $1,967.69 | $207,434,436 | 13:57:17 27/07/2026 |
| 97 |  XT.COM |
ETH/USDT | $1,968.33 | $204,361,597 | 13:57:12 27/07/2026 |
| 98 | MEXC |
ETH/USDT | $1,966.40 | $202,117,863 | 13:51:11 27/07/2026 |
| 99 | Gate |
ETH/USDT | $1,968.50 | $200,691,111 | 13:53:24 27/07/2026 |
| 100 | UZX |
ETH/USDT | $1,968.33 | $200,186,658 | 13:57:11 27/07/2026 |
| 101 | KCEX |
ETH/USDT | $1,968.99 | $195,316,524 | 13:57:08 27/07/2026 |
| 102 | DigiFinex |
ETH/USDT | $1,968.52 | $192,122,357 | 13:57:10 27/07/2026 |
| 103 |  EasiCoin |
ETH/USDT | $1,967.62 | $188,904,050 | 13:57:16 27/07/2026 |
| 104 |  Phemex |
ETH/USD | $1,967.60 | $184,311,103 | 13:57:16 27/07/2026 |
| 105 | BlockFin |
ETH/USDT | $1,967.06 | $183,721,739 | 13:54:15 27/07/2026 |
| 106 | Toobit |
ETH/USDT | $1,968.42 | $182,391,003 | 13:57:11 27/07/2026 |
| 107 | x.me Exchange |
ETH/USDT | $1,968.43 | $179,559,125 | 13:57:12 27/07/2026 |
| 108 |  BitGW Exchange |
ETH/USDT | $1,968.62 | $178,551,091 | 13:57:11 27/07/2026 |
| 109 |  Gems Trade |
ETH/USDT | $1,968.62 | $176,598,752 | 13:57:08 27/07/2026 |
| 110 |  OKX |
ETH/USDT | $1,968.45 | $176,339,956 | 13:53:23 27/07/2026 |
| 111 | CoinW |
ETH/USDT | $1,968.53 | $171,682,130 | 13:57:07 27/07/2026 |
| 112 |  Pacifica |
ETH/USD | $1,968.49 | $170,394,818 | 13:57:15 27/07/2026 |
| 113 | Bitbase |
ETH/USDT | $1,968.42 | $170,237,580 | 13:57:07 27/07/2026 |
| 114 | OrangeX |
ETH/USDT | $1,968.40 | $170,145,145 | 13:57:07 27/07/2026 |
| 115 | BiKing |
ETH/USDT | $1,968.43 | $166,778,849 | 13:57:07 27/07/2026 |
| 116 |  XXKK |
ETH/USDT | $1,968.30 | $166,594,399 | 13:57:11 27/07/2026 |
| 117 |  YEX |
ETH/USDT | $1,967.60 | $166,377,911 | 13:57:16 27/07/2026 |
| 118 |  BloFin |
ETH/USDT | $1,968.64 | $150,901,284 | 13:57:11 27/07/2026 |
| 119 | CoinChief |
ETH/USDT | $1,968.49 | $149,791,574 | 13:57:08 27/07/2026 |
| 120 | BloFin |
ETH/USDT | $1,967.64 | $147,286,551 | 13:57:16 27/07/2026 |
| 121 | CrypFine |
ETH/USDT | $1,968.42 | $143,397,169 | 13:57:11 27/07/2026 |
| 122 | Ourbit |
ETH/USDT | $1,968.99 | $137,112,001 | 13:57:07 27/07/2026 |
| 123 | Bybit |
ETH/USDT | $1,966.41 | $136,149,498 | 13:51:09 27/07/2026 |
| 124 | YUBIT |
ETH/USDT | $1,968.33 | $134,724,451 | 13:57:11 27/07/2026 |
| 125 |  Grvt |
ETH/USDT | $1,964.77 | $130,643,574 | 13:33:16 27/07/2026 |
| 126 |  SuperEx |
ETH/USDT | $1,967.97 | $128,599,939 | 13:57:12 27/07/2026 |
| 127 |  DeriW |
ETH/USDT | $1,967.42 | $126,190,249 | 13:57:16 27/07/2026 |
| 128 | Deepcoin |
ETH/USDT | $1,968.61 | $120,857,839 | 13:57:10 27/07/2026 |
| 129 |  BigONE |
ETH/USDT | $1,968.22 | $119,490,114 | 13:54:07 27/07/2026 |
| 130 | Biconomy.com |
ETH/USDC | $1,968.50 | $112,394,930 | 13:57:11 27/07/2026 |
| 131 |  Coinbase Exchange |
ETH/USD | $1,968.43 | $111,895,114 | 13:53:29 27/07/2026 |
| 132 |  P2B |
ETH/USDT | $1,968.59 | $110,422,728 | 13:57:07 27/07/2026 |
| 133 |  OneEx |
ETH/USDT | $1,967.66 | $110,222,447 | 13:57:16 27/07/2026 |
| 134 | BTCC |
ETH/USDC | $1,968.79 | $108,186,427 | 13:57:08 27/07/2026 |
| 135 |  ASTX |
ETH/USDT | $1,967.70 | $105,863,946 | 13:57:15 27/07/2026 |
| 136 | KuCoin |
ETH/USDT | $1,968.22 | $103,300,869 | 13:53:23 27/07/2026 |
| 137 | Hotcoin |
ETH/USD | $1,967.42 | $101,169,750 | 13:57:20 27/07/2026 |
| 138 | KCEX |
ETH/USDC | $1,967.67 | $100,686,966 | 13:57:15 27/07/2026 |
| 139 | FameEX |
ETH/USDT | $1,967.95 | $98,688,459 | 13:57:12 27/07/2026 |
| 140 | IBIT Global |
ETH/USDT | $1,968.42 | $97,265,797 | 13:57:11 27/07/2026 |
| 141 |  Poloniex |
ETH/USDT | $1,966.84 | $95,569,829 | 13:59:53 27/07/2026 |
| 142 |  Bitrue |
ETH/USDT | $1,967.44 | $95,281,847 | 13:57:17 27/07/2026 |
| 143 | Websea |
ETH/USDT | $1,970.56 | $93,113,289 | 13:48:12 27/07/2026 |
| 144 | Phemex |
ETH/USDT | $1,968.66 | $90,058,446 | 13:57:08 27/07/2026 |
| 145 |  Crypto.com Exchange |
ETH/USD | $1,968.69 | $90,002,148 | 13:57:11 27/07/2026 |
| 146 | YEX |
ETH/USDC | $1,967.52 | $89,371,586 | 13:57:16 27/07/2026 |
| 147 | XT.COM |
ETH/USDC | $1,968.55 | $86,562,282 | 13:57:12 27/07/2026 |
| 148 | Hibt |
ETH/USDT | $1,968.43 | $85,428,965 | 13:57:11 27/07/2026 |
| 149 | Hotcoin |
ETH/USDT | $1,969.82 | $84,756,387 | 13:51:09 27/07/2026 |
| 150 | LBank |
ETH/USDT | $1,968.44 | $84,356,018 | 13:57:08 27/07/2026 |
| 151 | BitradeX |
ETH/USDT | $1,968.42 | $83,232,655 | 13:57:07 27/07/2026 |
| 152 | XT.COM |
ETH/USD | $1,967.64 | $82,963,601 | 13:57:40 27/07/2026 |
| 153 | CEEX exchange |
ETH/USDT | $1,968.29 | $80,135,783 | 13:57:08 27/07/2026 |
| 154 |  EVEDEX |
ETH/USD | $1,966.69 | $78,983,661 | 14:03:15 27/07/2026 |
| 155 | TruBit Pro Exchange |
ETH/USDT | $1,968.10 | $78,964,892 | 13:57:07 27/07/2026 |
| 156 |  KTX |
ETH/USDT | $1,967.19 | $77,860,363 | 13:57:15 27/07/2026 |
| 157 |  IndoEx |
ETH/USDT | $1,970.01 | $77,110,133 | 13:54:07 27/07/2026 |
| 158 |  Extended |
ETH/USD | $1,966.32 | $75,397,923 | 14:03:16 27/07/2026 |
| 159 |  AIA Exchange |
ETH/USDT | $1,968.62 | $71,715,486 | 13:57:11 27/07/2026 |
| 160 | Bitbaby |
ETH/USDC | $1,967.15 | $71,403,407 | 13:54:15 27/07/2026 |
| 161 | Ju.com |
ETH/USDT | $1,968.19 | $69,054,052 | 13:57:08 27/07/2026 |
| 162 | Crypto.com Exchange |
ETH/USD | $1,968.42 | $68,548,641 | 13:57:18 27/07/2026 |
| 163 | Toobit |
ETH/USDC | $1,968.63 | $67,762,961 | 13:57:11 27/07/2026 |
| 164 |  Azbit |
ETH/USDT | $1,968.28 | $67,254,414 | 13:57:07 27/07/2026 |
| 165 | Pionex |
ETH/BTC | $1,967.40 | $63,710,333 | 13:57:16 27/07/2026 |
| 166 | LBank |
ETH/USDC | $1,968.63 | $63,396,187 | 13:57:08 27/07/2026 |
| 167 |  Bitcastle |
ETH/USDT | $1,968.33 | $60,626,973 | 13:57:08 27/07/2026 |
| 168 | Binance |
ETH/USD1 | $1,968.30 | $57,985,577 | 13:53:42 27/07/2026 |
| 169 | Aivora Exchange |
ETH/USDT | $1,968.58 | $57,981,626 | 13:57:07 27/07/2026 |
| 170 | Tapbit |
ETH/USDC | $1,968.67 | $57,902,437 | 13:57:11 27/07/2026 |
| 171 | YEX |
ETH/USD | $1,967.52 | $57,012,967 | 13:57:16 27/07/2026 |
| 172 | IndoEx |
ETH/BTC | $1,970.01 | $56,390,289 | 13:54:07 27/07/2026 |
| 173 | Bitget |
ETH/USDT | $1,966.53 | $54,008,753 | 13:51:52 27/07/2026 |
| 174 | WHXEX |
ETH/USD | $1,967.57 | $52,743,132 | 13:57:16 27/07/2026 |
| 175 | Blockfinex |
ETH/USD | $1,967.55 | $52,743,102 | 13:57:16 27/07/2026 |
| 176 | BingX |
ETH/USDT | $1,968.59 | $51,052,858 | 13:57:08 27/07/2026 |
| 177 |  SWFT Trade |
ETH/USDT | $1,967.72 | $50,368,788 | 13:57:09 27/07/2026 |
| 178 | HTX |
ETH/USDT | $1,967.15 | $50,357,996 | 13:59:24 27/07/2026 |
| 179 |  CRMClick |
ETH/USDT | $1,967.44 | $49,850,757 | 13:54:08 27/07/2026 |
| 180 | Koinbay |
ETH/USDC | $1,968.44 | $48,719,381 | 13:54:10 27/07/2026 |
| 181 | Echobit |
ETH/USDT | $1,968.46 | $47,966,644 | 13:57:12 27/07/2026 |
| 182 | WHXEX |
ETH/USDC | $1,968.67 | $47,871,399 | 13:57:07 27/07/2026 |
| 183 | idax exchange |
ETH/USDC | $1,968.72 | $47,868,815 | 13:57:10 27/07/2026 |
| 184 |  Coinbase Derivatives Exchange |
ETH/USD | $1,967.00 | $47,335,112 | 14:03:50 27/07/2026 |
| 185 | WhiteBIT |
ETH/USDT | $1,969.00 | $47,167,959 | 13:57:11 27/07/2026 |
| 186 |  Bullish |
ETH/USDC | $1,968.18 | $46,964,363 | 13:57:11 27/07/2026 |
| 187 | Phemex |
ETH/USDT | $1,967.45 | $44,039,030 | 13:57:16 27/07/2026 |
| 188 |  GroveX |
ETH/USDT | $1,969.23 | $44,003,525 | 13:48:10 27/07/2026 |
| 189 | Koinbay |
ETH/USDT | $1,968.17 | $43,819,548 | 13:54:10 27/07/2026 |
| 190 | Phemex |
ETH/USDC | $1,967.70 | $43,540,603 | 13:57:16 27/07/2026 |
| 191 |  Kalshi |
ETH/USD | $1,966.26 | $43,538,976 | 14:03:15 27/07/2026 |
| 192 | Hibt |
ETH/USDC | $1,968.63 | $43,236,409 | 13:57:11 27/07/2026 |
| 193 | idax exchange |
ETH/USDT | $1,968.41 | $42,730,934 | 13:57:10 27/07/2026 |
| 194 | WHXEX |
ETH/USDT | $1,968.41 | $42,730,550 | 13:57:07 27/07/2026 |
| 195 | Blockfinex |
ETH/USDT | $1,968.41 | $42,727,602 | 13:57:08 27/07/2026 |
| 196 |  AEGET |
ETH/USDT | $1,968.42 | $42,584,224 | 13:57:12 27/07/2026 |
| 197 | ASTX |
ETH/USDT | $1,968.43 | $42,584,163 | 13:57:07 27/07/2026 |
| 198 | Bitunix |
ETH/USDT | $1,968.42 | $41,825,546 | 13:57:10 27/07/2026 |
| 199 |  AlphaX |
ETH/USDT | $1,968.41 | $41,688,247 | 13:57:11 27/07/2026 |
| 200 |  Kraken |
ETH/USD | $1,967.81 | $41,571,366 | 13:59:24 27/07/2026 |
| 201 |  Deribit |
ETH/USD | $1,964.97 | $41,302,623 | 13:33:50 27/07/2026 |
| 202 | Zoomex |
ETH/USDT | $1,968.34 | $40,948,759 | 13:57:07 27/07/2026 |
| 203 |  Venus |
ETH/vETH | $1,968.40 | $40,757,074 | 13:57:07 27/07/2026 |
| 204 |  Antarctic |
ETH/USDT | $1,967.72 | $37,889,467 | 13:57:17 27/07/2026 |
| 205 |  Bitstamp by Robinhood |
ETH/USD | $1,967.61 | $37,850,829 | 13:59:23 27/07/2026 |
| 206 | Cofinex |
ETH/USDC | $1,967.14 | $37,601,615 | 13:57:15 27/07/2026 |
| 207 | CoinMy |
ETH/USDT | $2,562.61 | $37,118,558 | 13:57:08 27/07/2026 |
| 208 | Echobit |
ETH/USDC | $1,968.65 | $36,834,349 | 13:57:12 27/07/2026 |
| 209 | Bitbaby |
ETH/USDT | $1,968.22 | $36,626,495 | 13:54:12 27/07/2026 |
| 210 |  Upbit |
ETH/KRW | $1,949.65 | $36,258,389 | 13:53:24 27/07/2026 |
| 211 | AlphaX |
ETH/USDT | $1,967.66 | $35,607,579 | 13:57:17 27/07/2026 |
| 212 |  BYDFi |
ETH/USDT | $1,966.26 | $34,768,086 | 13:57:16 27/07/2026 |
| 213 |  LATOKEN |
ETH/USDT | $1,968.75 | $34,701,829 | 13:48:11 27/07/2026 |
| 214 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 215 | B2Z Exchange |
ETH/USD | $1,968.46 | $33,187,689 | 13:57:08 27/07/2026 |
| 216 | BITmarkets |
ETH/USD | $1,968.46 | $33,187,649 | 13:57:08 27/07/2026 |
| 217 |  EdgeX |
ETH/USD | $1,968.37 | $32,592,684 | 13:57:15 27/07/2026 |
| 218 | BigONE |
ETH/BTC | $1,970.35 | $32,219,309 | 13:54:07 27/07/2026 |
| 219 |  Cryptomus |
ETH/USDT | $1,966.90 | $30,887,487 | 13:51:11 27/07/2026 |
| 220 |  FIXT |
ETH/USDT | $1,967.61 | $29,562,883 | 13:57:15 27/07/2026 |
| 221 |  ZKE |
ETH/USDC | $1,968.72 | $28,721,450 | 13:57:12 27/07/2026 |
| 222 |  ALP.COM |
ETH/USDT | $1,968.43 | $27,300,041 | 13:57:10 27/07/2026 |
| 223 | Crypto.com Exchange |
ETH/USDT | $1,968.69 | $27,029,347 | 13:57:11 27/07/2026 |
| 224 | YEX |
XAUT/ETH | $4,080.49 | $26,317,295 | 13:57:12 27/07/2026 |
| 225 | ZKE |
ETH/USDT | $1,968.40 | $25,636,998 | 13:57:12 27/07/2026 |
| 226 |  LMAX Digital |
ETH/USD | $1,967.51 | $25,234,964 | 13:57:07 27/07/2026 |
| 227 | Bybit |
ETH/USD | $1,965.47 | $25,118,621 | 13:51:16 27/07/2026 |
| 228 | Bitcastle |
ETH/USDT | $1,967.35 | $24,908,220 | 13:57:18 27/07/2026 |
| 229 | P2B |
ETH/USDC | $1,968.67 | $24,683,528 | 13:57:07 27/07/2026 |
| 230 | OneEx |
ETH/USDT | $1,968.46 | $24,542,535 | 13:57:07 27/07/2026 |
| 231 | YUBIT |
ETH/USD | $1,967.56 | $23,376,560 | 13:57:15 27/07/2026 |
| 232 | CZR Exchange |
ETH/USDT | $1,968.45 | $23,108,798 | 13:57:12 27/07/2026 |
| 233 | Bitunix |
ETH/USD | $1,967.75 | $22,682,658 | 13:57:16 27/07/2026 |
| 234 | SuperEx |
ETH/USDC | $1,967.68 | $22,399,941 | 13:57:12 27/07/2026 |
| 235 | IndoEx |
ETH/USDC | $1,970.00 | $22,044,456 | 13:54:07 27/07/2026 |
| 236 | IMBX |
ETH/USDT | $1,968.42 | $20,965,898 | 13:57:11 27/07/2026 |
| 237 |  HashKey Exchange |
ETH/USD | $1,968.25 | $20,848,525 | 13:57:11 27/07/2026 |
| 238 | Binance |
ETH/BTC | $1,967.96 | $19,926,184 | 13:53:42 27/07/2026 |
| 239 | Azbit |
ETH/USDC | $1,968.28 | $19,380,510 | 13:57:07 27/07/2026 |
| 240 | Bitunix |
ETH/USDC | $1,968.08 | $18,352,618 | 13:57:16 27/07/2026 |
| 241 | Cofinex |
ETH/USD | $1,966.73 | $18,156,322 | 13:57:15 27/07/2026 |
| 242 | MEXC |
ETH/USDC | $1,965.32 | $18,061,645 | 13:51:16 27/07/2026 |
| 243 | KuCoin |
ETH/USDC | $1,967.99 | $17,192,533 | 13:53:23 27/07/2026 |
| 244 | Coinbase Exchange |
LSETH/ETH | $2,205.32 | $17,174,637 | 13:54:00 27/07/2026 |
| 245 | Deribit |
ETH/USDC | $1,965.97 | $16,901,052 | 13:33:50 27/07/2026 |
| 246 | Pionex |
ETH/BTC | $1,968.07 | $16,400,527 | 13:57:12 27/07/2026 |
| 247 |  Bithumb |
ETH/KRW | $1,949.14 | $16,264,650 | 13:59:24 27/07/2026 |
| 248 |  KlicklX |
ETH/USDT | $1,968.36 | $15,347,301 | 13:57:12 27/07/2026 |
| 249 |  LeveX |
ETH/USDT | $1,967.07 | $15,297,101 | 13:57:15 27/07/2026 |
| 250 |  Superp |
ETH/USDT | $1,967.61 | $15,202,205 | 13:57:16 27/07/2026 |
| 251 |  Bitvavo |
ETH/EUR | $1,968.85 | $15,124,311 | 13:57:09 27/07/2026 |
| 252 |  Tothemoon |
ETH/BTC | $1,967.53 | $15,119,796 | 13:57:12 27/07/2026 |
| 253 |  Backpack Exchange |
ETH/USDC | $1,967.83 | $14,648,248 | 13:57:15 27/07/2026 |
| 254 | MGBX |
ETH/USDT | $1,968.64 | $14,587,118 | 13:57:08 27/07/2026 |
| 255 | Picol |
ETH/BTC | $1,968.42 | $14,464,846 | 13:57:08 27/07/2026 |
| 256 | BYDFi |
ETH/USDC | $1,966.46 | $14,428,872 | 13:57:16 27/07/2026 |
| 257 | BingX |
ETH/USDC | $1,967.74 | $14,385,378 | 13:57:17 27/07/2026 |
| 258 | BingX |
ETH/USD | $1,968.02 | $14,331,308 | 13:57:17 27/07/2026 |
| 259 | Deribit |
ETH/USD | $1,968.25 | $13,887,906 | 13:33:50 27/07/2026 |
| 260 |  Flipster |
ETH/USDT | $1,965.83 | $13,609,866 | 13:57:16 27/07/2026 |
| 261 | Hotcoin |
ETH/USDC | $1,969.78 | $13,582,899 | 13:51:09 27/07/2026 |
| 262 | DigiFinex |
ETH/USDC | $1,968.67 | $13,457,617 | 13:57:10 27/07/2026 |
| 263 | Azbit |
ETH/BTC | $1,967.89 | $13,412,297 | 13:57:07 27/07/2026 |
| 264 | YEX |
ETH/USDT | $1,968.33 | $13,369,187 | 13:57:12 27/07/2026 |
| 265 | Bitbase |
ETH/USDC | $1,968.62 | $13,279,302 | 13:57:07 27/07/2026 |
| 266 | GroveX |
ETH/FDUSD | $1,969.15 | $13,274,372 | 13:48:10 27/07/2026 |
| 267 | B2Z Exchange |
ETH/USDT | $1,967.53 | $12,946,355 | 13:57:08 27/07/2026 |
| 268 | BITmarkets |
ETH/USDT | $1,967.53 | $12,946,348 | 13:57:08 27/07/2026 |
| 269 | BTSE |
ETH/USDT | $1,967.53 | $12,939,098 | 13:57:07 27/07/2026 |
| 270 | YEX |
ETH/USDC | $1,968.47 | $12,892,070 | 13:57:12 27/07/2026 |
| 271 | EasiCoin |
ETH/USDT | $1,968.43 | $12,793,247 | 13:57:08 27/07/2026 |
| 272 |  ApeX Omni |
ETH/USDT | $1,967.35 | $11,902,400 | 13:57:17 27/07/2026 |
| 273 | BitTap |
ETH/USDT | $1,968.37 | $11,472,239 | 13:57:11 27/07/2026 |
| 274 | MGBX |
ETH/USDC | $1,968.62 | $11,442,062 | 13:57:08 27/07/2026 |
| 275 |  Bitfinex |
ETH/USD | $1,970.00 | $10,992,862 | 13:59:23 27/07/2026 |
| 276 |  Coinstore |
ETH/USDT | $1,967.48 | $10,486,582 | 13:54:09 27/07/2026 |
| 277 | UZX |
ETH/BTC | $1,967.93 | $10,486,038 | 13:57:11 27/07/2026 |
| 278 | BYDFi |
ETH/USDT | $1,968.17 | $10,361,957 | 13:54:11 27/07/2026 |
| 279 | Bullish |
ETH/USD | $1,968.14 | $9,971,503 | 13:57:11 27/07/2026 |
| 280 | Tothemoon |
ETH/USD | $1,967.50 | $9,940,020 | 13:57:12 27/07/2026 |
| 281 |  Niza.io |
ETH/USD | $1,968.38 | $9,927,218 | 13:54:12 27/07/2026 |
| 282 | WEEX |
ETH/USDC | $1,968.62 | $9,781,400 | 13:57:08 27/07/2026 |
| 283 | KCEX |
ETH/USDC | $1,968.96 | $9,771,180 | 13:57:08 27/07/2026 |
| 284 | Binance |
ETH/FDUSD | $1,968.56 | $9,740,218 | 13:53:42 27/07/2026 |
| 285 |  Globe Derivative Exchange |
ETH/USD | $1,968.54 | $9,004,508 | 13:57:16 27/07/2026 |
| 286 | BitMart |
ETH/USDT | $1,968.28 | $8,741,164 | 13:57:08 27/07/2026 |
| 287 |  HitBTC |
ETH/USDT | $1,968.56 | $8,658,676 | 13:57:08 27/07/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $1,968.56 | $8,658,676 | 13:57:07 27/07/2026 |
| 289 |  FMFW.io |
ETH/USD | $1,970.30 | $8,658,676 | 13:57:07 27/07/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $1,968.56 | $8,658,676 | 13:57:10 27/07/2026 |
| 291 |  Changelly |
ETH/USDT | $1,968.36 | $8,581,166 | 13:54:09 27/07/2026 |
| 292 | Bitbaby |
ETH/USDC | $1,968.47 | $8,524,939 | 13:54:12 27/07/2026 |
| 293 |  C-Patex |
ETH/USDT | $1,968.68 | $8,471,590 | 13:57:14 27/07/2026 |
| 294 | KTX |
ETH/USDT | $1,968.43 | $8,115,135 | 13:57:07 27/07/2026 |
| 295 | OKX |
ETH/USD | $1,968.18 | $8,077,122 | 13:53:23 27/07/2026 |
| 296 |  SunX |
ETH/USDT | $1,965.64 | $8,075,184 | 14:03:16 27/07/2026 |
| 297 | Binance |
ETH/U | $1,968.02 | $7,963,707 | 13:53:42 27/07/2026 |
| 298 | Kraken |
ETH/EUR | $1,967.97 | $7,959,420 | 13:59:24 27/07/2026 |
| 299 | BlockFin |
ETH/USDC | $1,968.21 | $7,928,655 | 13:54:07 27/07/2026 |
| 300 |  Ondo Perps |
ETH/USD | $1,965.63 | $7,834,583 | 14:03:15 27/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 27/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,316,195,130 với tỷ giá $1,967.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.