Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $3,092.57 | $12,787,015,014 | 13:54:16 13/12/2025 | |
| 2 | ETH/USDT | $3,092.57 | $11,277,619,642 | 13:54:16 13/12/2025 | |
| 3 | ETH/USDT | $3,092.51 | $10,295,166,483 | 13:57:16 13/12/2025 | |
| 4 | ETH/USDT | $3,092.59 | $10,093,793,749 | 13:57:16 13/12/2025 | |
| 5 | ETH/USDT | $3,093.02 | $9,553,987,220 | 13:55:51 13/12/2025 | |
| 6 | ETH/USDT | $3,092.68 | $9,529,119,578 | 14:00:18 13/12/2025 | |
| 7 | ETH/USDT | $3,092.65 | $8,805,785,652 | 13:57:17 13/12/2025 | |
| 8 | ETH/USDT | $3,092.72 | $8,590,625,145 | 14:00:16 13/12/2025 | |
| 9 | ETH/USDT | $3,095.03 | $7,737,783,989 | 13:57:17 13/12/2025 | |
| 10 | ETH/USDT | $3,092.65 | $7,143,433,476 | 13:57:15 13/12/2025 | |
| 11 | ETH/USDT | $3,092.64 | $6,789,685,028 | 13:57:17 13/12/2025 | |
| 12 | ETH/USDT | $3,092.69 | $6,594,918,778 | 14:00:20 13/12/2025 | |
| 13 | ETH/USDT | $3,092.52 | $6,578,375,924 | 13:57:17 13/12/2025 | |
| 14 | ETH/USDT | $3,092.62 | $6,507,199,116 | 14:00:16 13/12/2025 | |
| 15 | ETH/USDT | $3,092.65 | $6,483,686,739 | 13:57:16 13/12/2025 | |
| 16 | ETH/USDT | $3,091.87 | $6,476,626,150 | 13:54:19 13/12/2025 | |
| 17 | ETH/USDT | $3,092.55 | $6,067,089,946 | 14:03:17 13/12/2025 | |
| 18 | ETH/USDT | $3,092.85 | $5,995,833,004 | 13:57:16 13/12/2025 | |
| 19 | ETH/USDT | $3,092.63 | $5,530,197,868 | 14:00:15 13/12/2025 | |
| 20 | ETH/USDT | $3,092.69 | $5,338,895,724 | 14:00:17 13/12/2025 | |
| 21 | ETH/USDT | $3,094.05 | $5,180,639,262 | 13:57:17 13/12/2025 | |
| 22 | ETH/USDT | $3,092.65 | $5,002,162,919 | 13:57:15 13/12/2025 | |
| 23 | ETH/USDT | $3,092.31 | $4,649,769,646 | 13:54:17 13/12/2025 | |
| 24 | ETH/USDT | $3,092.65 | $4,481,420,207 | 13:57:17 13/12/2025 | |
| 25 | ETH/USDT | $3,092.60 | $4,473,127,791 | 14:00:18 13/12/2025 | |
| 26 | ETH/USDT | $3,092.57 | $4,287,618,242 | 13:54:15 13/12/2025 | |
| 27 | USDT/ETH | $0.0003232 | $4,141,842,830 | 14:00:15 13/12/2025 | |
| 28 | ETH/USDT | $3,092.56 | $4,031,700,117 | 13:54:15 13/12/2025 | |
| 29 | ETH/USDT | $3,092.51 | $3,700,576,290 | 13:57:17 13/12/2025 | |
| 30 | ETH/USDT | $3,092.67 | $3,505,262,494 | 14:00:16 13/12/2025 | |
| 31 | ETH/USDT | $3,092.53 | $3,354,790,566 | 13:57:16 13/12/2025 | |
| 32 | ETH/USDT | $3,092.33 | $3,125,037,939 | 13:57:16 13/12/2025 | |
| 33 | ETH/USDC | $3,092.34 | $3,122,042,995 | 13:54:16 13/12/2025 | |
| 34 | ETH/USDT | $3,092.65 | $3,012,097,710 | 13:57:18 13/12/2025 | |
| 35 | ETH/USDT | $3,093.37 | $3,007,282,019 | 14:00:18 13/12/2025 | |
| 36 | ETH/USDT | $3,092.52 | $2,753,106,932 | 13:57:18 13/12/2025 | |
| 37 | ETH/USDT | $3,092.44 | $2,640,927,508 | 14:00:17 13/12/2025 | |
| 38 | ETH/USDT | $3,092.31 | $2,638,246,281 | 13:54:15 13/12/2025 | |
| 39 | ETH/USDT | $3,092.98 | $2,536,116,825 | 14:00:17 13/12/2025 | |
| 40 | ETH/USDT | $3,092.37 | $2,418,182,364 | 13:57:15 13/12/2025 | |
| 41 | ETH/USDT | $3,092.64 | $2,172,932,683 | 13:57:16 13/12/2025 | |
| 42 | ETH/USDT | $3,092.69 | $2,110,539,373 | 14:00:15 13/12/2025 | |
| 43 | ETH/USDT | $3,092.52 | $2,054,569,601 | 13:57:18 13/12/2025 | |
| 44 | ETH/USDT | $3,092.52 | $2,042,804,893 | 13:57:37 13/12/2025 | |
| 45 | ETH/USDT | $3,092.62 | $1,945,704,266 | 14:00:16 13/12/2025 | |
| 46 | ETH/USDT | $3,089.45 | $1,943,191,568 | 13:45:16 13/12/2025 | |
| 47 | ETH/USDC | $3,092.98 | $1,894,662,768 | 14:03:16 13/12/2025 | |
| 48 | ETH/USDT | $3,092.63 | $1,873,555,024 | 14:00:17 13/12/2025 | |
| 49 | ETH/USDT | $3,092.27 | $1,826,824,675 | 13:57:16 13/12/2025 | |
| 50 | ETH/USDT | $3,092.51 | $1,785,618,952 | 13:54:15 13/12/2025 | |
| 51 | ETH/USDT | $3,094.63 | $1,718,837,911 | 14:00:16 13/12/2025 | |
| 52 | ETH/USDT | $3,093.97 | $1,717,113,234 | 13:54:16 13/12/2025 | |
| 53 | ETH/USDT | $3,092.91 | $1,697,444,210 | 14:00:18 13/12/2025 | |
| 54 | ETH/USDT | $3,092.39 | $1,664,131,152 | 13:57:16 13/12/2025 | |
| 55 | ETH/USD | $3,095.30 | $1,595,752,489 | 13:54:16 13/12/2025 | |
| 56 | ETH/USDT | $3,341.98 | $1,539,515,376 | 13:57:15 13/12/2025 | |
| 57 | ETH/USD | $3,092.26 | $1,525,490,505 | 14:03:15 13/12/2025 | |
| 58 | ETH/USDT | $3,094.65 | $1,492,140,078 | 13:57:14 13/12/2025 | |
| 59 | ETH/USDT | $3,092.62 | $1,467,401,831 | 14:00:16 13/12/2025 | |
| 60 | ETH/USDT | $3,094.47 | $1,334,771,062 | 14:00:10 13/12/2025 | |
| 61 | ETH/USDT | $3,092.31 | $1,307,422,769 | 14:00:16 13/12/2025 | |
| 62 | ETH/USDT | $3,094.54 | $1,251,551,538 | 13:57:23 13/12/2025 | |
| 63 | ETH/USDC | $3,092.92 | $1,242,527,857 | 13:57:16 13/12/2025 | |
| 64 | ETH/USDT | $3,092.64 | $1,209,088,853 | 13:57:16 13/12/2025 | |
| 65 | ETH/USDT | $3,094.73 | $1,196,974,077 | 13:56:54 13/12/2025 | |
| 66 | ETH/USDT | $3,094.38 | $1,142,776,705 | 14:00:10 13/12/2025 | |
| 67 | ETH/USDT | $3,094.47 | $1,130,089,414 | 14:00:35 13/12/2025 | |
| 68 | ETH/USDT | $3,092.30 | $1,105,682,795 | 13:57:15 13/12/2025 | |
| 69 | ETH/USDT | $3,092.50 | $1,067,473,833 | 13:57:15 13/12/2025 | |
| 70 | ETH/USDT | $3,095.03 | $1,043,246,001 | 13:57:11 13/12/2025 | |
| 71 | ETH/USD | $3,093.93 | $1,033,920,280 | 13:54:51 13/12/2025 | |
| 72 | ETH/USDT | $3,092.96 | $999,143,636 | 13:57:11 13/12/2025 | |
| 73 | ETH/USDT | $3,092.38 | $976,092,977 | 13:57:15 13/12/2025 | |
| 74 | ETH/USDT | $3,092.55 | $948,857,761 | 14:03:20 13/12/2025 | |
| 75 | ETH/USDT | $3,092.33 | $941,067,091 | 14:00:16 13/12/2025 | |
| 76 | ETH/USD | $3,091.86 | $940,923,369 | 14:00:16 13/12/2025 | |
| 77 | ETH/USDT | $3,092.50 | $907,365,676 | 13:57:15 13/12/2025 | |
| 78 | ETH/USDT | $3,093.15 | $860,445,694 | 13:51:15 13/12/2025 | |
| 79 | ETH/USDT | $3,092.59 | $855,977,978 | 14:00:16 13/12/2025 | |
| 80 | ETH/USDT | $3,094.75 | $796,533,354 | 13:57:12 13/12/2025 | |
| 81 | ETH/USDT | $3,092.63 | $746,462,986 | 14:00:15 13/12/2025 | |
| 82 | ETH/USDT | $3,095.03 | $744,591,177 | 13:57:08 13/12/2025 | |
| 83 | ETH/USDC | $3,094.16 | $740,755,709 | 14:00:16 13/12/2025 | |
| 84 | ETH/USDT | $3,094.61 | $739,078,080 | 13:57:12 13/12/2025 | |
| 85 | ETH/FDUSD | $3,094.67 | $729,056,473 | 13:56:54 13/12/2025 | |
| 86 | ETH/USDT | $3,094.32 | $702,482,438 | 14:00:09 13/12/2025 | |
| 87 | ETH/USDT | $3,094.52 | $693,754,139 | 14:00:11 13/12/2025 | |
| 88 | ETH/USDT | $3,095.54 | $687,290,253 | 13:57:12 13/12/2025 | |
| 89 | ETH/USDT | $3,094.57 | $667,009,568 | 14:00:10 13/12/2025 | |
| 90 | ETH/USDT | $3,094.75 | $666,776,360 | 14:00:11 13/12/2025 | |
| 91 | ETH/USDT | $3,092.62 | $660,701,096 | 14:00:16 13/12/2025 | |
| 92 | ETH/USDT | $3,094.78 | $652,759,994 | 13:57:11 13/12/2025 | |
| 93 | ETH/USD | $3,093.65 | $647,153,678 | 14:03:17 13/12/2025 | |
| 94 | ETH/USDT | $3,093.84 | $638,991,541 | 13:54:19 13/12/2025 | |
| 95 | ETH/USDT | $3,090.33 | $624,973,147 | 13:45:11 13/12/2025 | |
| 96 | ETH/USDT | $3,094.32 | $601,966,396 | 14:00:09 13/12/2025 | |
| 97 | ETH/USDT | $3,094.43 | $592,547,752 | 14:00:10 13/12/2025 | |
| 98 | ETH/USDT | $3,094.50 | $581,527,250 | 14:00:11 13/12/2025 | |
| 99 | ETH/USDT | $3,092.45 | $573,635,519 | 14:00:17 13/12/2025 | |
| 100 | ETH/USDT | $3,094.71 | $553,547,678 | 13:57:11 13/12/2025 | |
| 101 | ETH/USDT | $3,092.55 | $543,335,312 | 14:03:17 13/12/2025 | |
| 102 | ETH/USDT | $3,092.44 | $538,449,093 | 14:00:15 13/12/2025 | |
| 103 | ETH/USDT | $3,095.03 | $537,528,044 | 13:57:11 13/12/2025 | |
| 104 | ETH/USDT | $3,095.03 | $537,175,249 | 13:57:08 13/12/2025 | |
| 105 | ETH/USD | $3,092.55 | $526,301,087 | 14:00:15 13/12/2025 | |
| 106 | ETH/USDT | $3,092.62 | $525,861,222 | 14:00:15 13/12/2025 | |
| 107 | ETH/USDT | $3,092.75 | $523,218,015 | 14:00:17 13/12/2025 | |
| 108 | ETH/USDT | $3,094.38 | $522,517,237 | 14:00:13 13/12/2025 | |
| 109 | ETH/USDT | $3,094.37 | $522,405,723 | 13:56:53 13/12/2025 | |
| 110 | ETH/USDT | $3,094.26 | $506,947,996 | 13:54:08 13/12/2025 | |
| 111 | ETH/USDT | $3,093.48 | $495,462,270 | 14:03:17 13/12/2025 | |
| 112 | ETH/USDT | $3,094.63 | $480,250,181 | 13:57:12 13/12/2025 | |
| 113 | ETH/USDT | $3,094.99 | $479,772,648 | 13:57:12 13/12/2025 | |
| 114 | ETH/USDT | $3,094.42 | $466,808,348 | 14:00:12 13/12/2025 | |
| 115 | ETH/USDT | $3,094.36 | $464,042,570 | 13:54:09 13/12/2025 | |
| 116 | ETH/USDT | $3,094.63 | $436,082,001 | 13:57:10 13/12/2025 | |
| 117 | ETH/USDT | $3,095.03 | $422,130,551 | 13:57:11 13/12/2025 | |
| 118 | ETH/USDT | $3,092.16 | $418,749,712 | 14:00:18 13/12/2025 | |
| 119 | ETH/USD | $3,094.59 | $415,012,445 | 13:57:11 13/12/2025 | |
| 120 | ETH/USDT | $3,095.80 | $401,787,827 | 14:00:16 13/12/2025 | |
| 121 | ETH/USDT | $3,094.98 | $401,113,391 | 13:57:10 13/12/2025 | |
| 122 | ETH/USDT | $3,091.85 | $392,847,802 | 13:58:27 13/12/2025 | |
| 123 | ETH/USD | $3,094.09 | $378,319,224 | 13:57:17 13/12/2025 | |
| 124 | ETH/USDC | $3,092.77 | $369,167,624 | 14:00:16 13/12/2025 | |
| 125 | ETH/USDT | $3,093.96 | $359,807,033 | 13:54:08 13/12/2025 | |
| 126 | ETH/USDT | $3,095.04 | $357,238,653 | 13:57:09 13/12/2025 | |
| 127 | ETH/USDC | $3,092.80 | $350,201,550 | 13:57:15 13/12/2025 | |
| 128 | ETH/USDT | $3,094.47 | $345,090,801 | 14:00:11 13/12/2025 | |
| 129 | ETH/USDC | $3,094.62 | $337,357,837 | 13:56:54 13/12/2025 | |
| 130 | ETH/USDT | $3,092.52 | $334,957,592 | 13:54:17 13/12/2025 | |
| 131 | ETH/USDT | $3,095.04 | $332,679,408 | 13:57:11 13/12/2025 | |
| 132 | ETH/USDT | $3,094.68 | $332,431,288 | 13:54:08 13/12/2025 | |
| 133 | ETH/USDT | $3,094.68 | $325,719,299 | 13:57:10 13/12/2025 | |
| 134 | ETH/USD | $3,094.21 | $323,697,957 | 13:56:29 13/12/2025 | |
| 135 | ETH/USDT | $3,094.46 | $322,021,449 | 13:55:53 13/12/2025 | |
| 136 | ETH/USDT | $3,092.69 | $316,962,956 | 14:00:18 13/12/2025 | |
| 137 | ETH/USDT | $3,093.97 | $312,251,584 | 13:56:54 13/12/2025 | |
| 138 | ETH/USDT | $3,095.03 | $280,731,280 | 13:57:11 13/12/2025 | |
| 139 | ETH/USD | $3,087.00 | $276,494,602 | 13:36:53 13/12/2025 | |
| 140 | ETH/USDC | $3,094.61 | $273,713,432 | 14:00:07 13/12/2025 | |
| 141 | ETH/USDT | $3,094.47 | $269,312,237 | 14:00:08 13/12/2025 | |
| 142 | ETH/USDT | $3,092.01 | $261,697,128 | 14:00:16 13/12/2025 | |
| 143 | ETH/USDT | $3,095.02 | $260,506,428 | 13:57:10 13/12/2025 | |
| 144 | ETH/USD | $3,092.78 | $256,085,266 | 14:03:16 13/12/2025 | |
| 145 | ETH/USDT | $3,094.05 | $238,963,859 | 13:54:09 13/12/2025 | |
| 146 | ETH/USDT | $3,094.92 | $232,353,663 | 14:00:11 13/12/2025 | |
| 147 | ETH/USDC | $3,092.58 | $220,891,376 | 14:00:17 13/12/2025 | |
| 148 | ETH/PERP | $284.45 | $220,520,899 | 13:54:15 13/12/2025 | |
| 149 | ETH/USDT | $3,094.17 | $219,030,387 | 13:57:09 13/12/2025 | |
| 150 | ETH/USDT | $3,094.89 | $207,942,138 | 13:57:10 13/12/2025 | |
| 151 | ETH/USDT | $3,092.87 | $206,689,918 | 14:03:17 13/12/2025 | |
| 152 | ETH/USDT | $3,094.53 | $204,945,745 | 13:57:11 13/12/2025 | |
| 153 | ETH/USDT | $3,094.71 | $200,863,153 | 13:57:12 13/12/2025 | |
| 154 | ETH/USDT | $3,094.46 | $200,857,595 | 13:54:07 13/12/2025 | |
| 155 | ETH/USDC | $3,092.36 | $199,284,363 | 13:54:17 13/12/2025 | |
| 156 | ETH/USDC | $3,093.77 | $194,252,552 | 13:57:16 13/12/2025 | |
| 157 | ETH/USDT | $3,094.38 | $183,966,703 | 14:00:07 13/12/2025 | |
| 158 | ETH/USD | $3,092.53 | $179,181,351 | 13:57:15 13/12/2025 | |
| 159 | ETH/USDT | $3,094.47 | $178,138,413 | 14:00:13 13/12/2025 | |
| 160 | ETH/USDC | $3,092.92 | $177,035,794 | 13:57:16 13/12/2025 | |
| 161 | ETH/USDT | $3,092.64 | $171,896,590 | 13:57:16 13/12/2025 | |
| 162 | ETH/USDT | $3,094.43 | $167,292,705 | 14:00:07 13/12/2025 | |
| 163 | ETH/USDT | $3,094.46 | $160,892,494 | 13:51:07 13/12/2025 | |
| 164 | ETH/USDT | $3,093.89 | $160,802,912 | 14:00:12 13/12/2025 | |
| 165 | ETH/USDT | $3,094.00 | $160,800,927 | 13:59:54 13/12/2025 | |
| 166 | ETH/USDT | $3,093.91 | $160,622,547 | 14:00:11 13/12/2025 | |
| 167 | ETH/BTC | $3,094.17 | $159,617,256 | 13:57:09 13/12/2025 | |
| 168 | ETH/USD | $3,093.80 | $159,494,291 | 14:03:16 13/12/2025 | |
| 169 | ETH/USDT | $3,091.99 | $156,702,017 | 14:03:35 13/12/2025 | |
| 170 | ETH/KRW | $3,127.50 | $152,506,245 | 13:56:54 13/12/2025 | |
| 171 | ETH/USDT | $3,094.86 | $148,988,104 | 13:54:07 13/12/2025 | |
| 172 | ETH/USDC | $3,093.00 | $148,032,926 | 14:00:15 13/12/2025 | |
| 173 | ETH/USD | $3,092.11 | $145,438,755 | 13:54:17 13/12/2025 | |
| 174 | ETH/USDT | $3,094.77 | $143,623,648 | 13:57:08 13/12/2025 | |
| 175 | ETH/USDT | $3,094.38 | $141,597,438 | 14:00:11 13/12/2025 | |
| 176 | ETH/USDC | $3,094.77 | $137,169,762 | 13:57:11 13/12/2025 | |
| 177 | ETH/USDT | $3,092.07 | $135,665,142 | 13:57:16 13/12/2025 | |
| 178 | ETH/USDC | $3,094.58 | $135,123,270 | 13:55:53 13/12/2025 | |
| 179 | ETH/USD | $3,093.50 | $127,089,522 | 14:03:16 13/12/2025 | |
| 180 | ETH/USD | $3,092.55 | $126,698,370 | 14:00:16 13/12/2025 | |
| 181 | ETH/USD | $3,089.05 | $125,693,370 | 13:45:16 13/12/2025 | |
| 182 | ETH/USDT | $3,094.51 | $120,195,805 | 14:03:16 13/12/2025 | |
| 183 | ETH/USDT | $3,094.41 | $118,876,816 | 14:00:09 13/12/2025 | |
| 184 | ETH/USDT | $3,094.54 | $117,508,682 | 14:00:09 13/12/2025 | |
| 185 | ETH/USDT | $3,094.43 | $115,050,330 | 13:54:07 13/12/2025 | |
| 186 | ETH/USDC | $3,094.79 | $109,083,414 | 13:57:08 13/12/2025 | |
| 187 | ETH/USDT | $3,095.03 | $105,669,562 | 13:57:11 13/12/2025 | |
| 188 | ETH/USD | $3,092.58 | $105,432,040 | 13:57:16 13/12/2025 | |
| 189 | ETH/USD | $3,092.25 | $101,680,190 | 13:54:17 13/12/2025 | |
| 190 | ETH/USDT | $3,094.69 | $100,080,300 | 13:57:10 13/12/2025 | |
| 191 | ETH/USDT | $3,094.45 | $99,819,493 | 14:00:08 13/12/2025 | |
| 192 | ETH/USDT | $3,094.72 | $96,512,118 | 13:57:11 13/12/2025 | |
| 193 | ETH/USDT | $3,094.71 | $96,180,140 | 13:57:12 13/12/2025 | |
| 194 | ETH/USDT | $3,094.47 | $96,128,448 | 14:00:12 13/12/2025 | |
| 195 | ETH/USDT | $3,094.47 | $96,128,448 | 14:00:12 13/12/2025 | |
| 196 | ETH/USDT | $3,092.85 | $95,442,616 | 14:03:16 13/12/2025 | |
| 197 | ETH/USDT | $3,094.67 | $93,235,117 | 13:57:11 13/12/2025 | |
| 198 | ETH/USDT | $3,095.03 | $93,039,760 | 13:57:10 13/12/2025 | |
| 199 | ETH/USD | $3,094.07 | $89,922,877 | 13:59:54 13/12/2025 | |
| 200 | ETH/USDC | $3,092.87 | $89,307,618 | 13:57:16 13/12/2025 | |
| 201 | ETH/USDT | $3,094.53 | $87,262,464 | 14:00:11 13/12/2025 | |
| 202 | ETH/BTC | $3,093.91 | $79,774,620 | 13:56:54 13/12/2025 | |
| 203 | ETH/USDT | $3,092.92 | $79,458,365 | 13:57:16 13/12/2025 | |
| 204 | ETH/BTC | $3,091.52 | $78,845,796 | 13:54:07 13/12/2025 | |
| 205 | ETH/USD | $3,094.30 | $78,192,483 | 14:04:17 13/12/2025 | |
| 206 | ETH/USDT | $3,094.38 | $73,309,285 | 14:00:07 13/12/2025 | |
| 207 | ETH/USDT | $3,094.39 | $71,764,925 | 14:00:12 13/12/2025 | |
| 208 | ETH/USDC | $3,094.14 | $71,373,429 | 13:55:31 13/12/2025 | |
| 209 | ETH/vETH | $3,094.61 | $71,319,932 | 13:57:09 13/12/2025 | |
| 210 | ETH/USD | $3,094.43 | $70,978,459 | 13:36:52 13/12/2025 | |
| 211 | ETH/USDT | $3,094.85 | $68,262,487 | 14:00:11 13/12/2025 | |
| 212 | ETH/USD | $3,092.56 | $67,421,183 | 14:00:17 13/12/2025 | |
| 213 | ETH/USDC | $3,094.82 | $67,276,781 | 13:57:09 13/12/2025 | |
| 214 | ETH/USDC | $3,094.83 | $66,626,825 | 13:57:12 13/12/2025 | |
| 215 | ETH/USDT | $3,093.85 | $66,588,165 | 14:00:11 13/12/2025 | |
| 216 | ETH/USDT | $3,092.81 | $66,170,405 | 14:03:20 13/12/2025 | |
| 217 | ETH/USD | $3,094.87 | $64,821,985 | 14:00:11 13/12/2025 | |
| 218 | ETH/USDT | $3,094.00 | $64,704,725 | 14:00:16 13/12/2025 | |
| 219 | ETH/USDC | $3,091.62 | $63,477,779 | 13:57:09 13/12/2025 | |
| 220 | ETH/FDUSD | $3,094.79 | $63,239,774 | 14:00:11 13/12/2025 | |
| 221 | ETH/USDC | $3,094.84 | $62,344,641 | 13:57:12 13/12/2025 | |
| 222 | ETH/USDC | $3,094.45 | $62,343,208 | 14:00:12 13/12/2025 | |
| 223 | ETH/USDC | $3,094.45 | $62,343,208 | 14:00:12 13/12/2025 | |
| 224 | ETH/USD | $3,092.98 | $62,046,970 | 13:57:16 13/12/2025 | |
| 225 | ETH/BTC | $3,094.40 | $62,046,856 | 13:57:12 13/12/2025 | |
| 226 | ETH/USDC | $3,091.86 | $61,729,545 | 14:03:15 13/12/2025 | |
| 227 | ETH/USDC | $3,092.24 | $60,375,865 | 13:54:16 13/12/2025 | |
| 228 | ETH/USDT | $3,094.47 | $59,850,789 | 14:00:08 13/12/2025 | |
| 229 | ETH/USDT | $3,094.47 | $59,110,806 | 14:00:16 13/12/2025 | |
| 230 | ETH/USDT | $3,094.47 | $59,022,679 | 14:00:11 13/12/2025 | |
| 231 | ETH/USDT | $3,095.74 | $58,069,012 | 14:00:07 13/12/2025 | |
| 232 | ETH/USDT | $3,094.47 | $57,677,069 | 14:00:13 13/12/2025 | |
| 233 | ETH/USDT | $3,094.88 | $56,445,081 | 14:00:07 13/12/2025 | |
| 234 | ETH/BTC | $3,093.56 | $54,720,653 | 14:00:09 13/12/2025 | |
| 235 | ETH/USDC | $3,094.69 | $54,606,997 | 13:57:10 13/12/2025 | |
| 236 | ETH/KRW | $3,129.69 | $53,475,253 | 13:59:54 13/12/2025 | |
| 237 | ETH/USD | $3,092.58 | $53,381,818 | 13:57:16 13/12/2025 | |
| 238 | ETH/USD | $3,092.76 | $50,773,559 | 14:03:16 13/12/2025 | |
| 239 | ETH/USDT | $3,094.76 | $49,871,308 | 13:57:11 13/12/2025 | |
| 240 | ETH/USD | $3,094.78 | $49,450,277 | 14:00:12 13/12/2025 | |
| 241 | ETH/USD | $3,094.78 | $49,449,895 | 14:00:10 13/12/2025 | |
| 242 | ETH/USDT | $3,093.18 | $48,183,276 | 14:00:16 13/12/2025 | |
| 243 | ETH/USDT | $3,094.47 | $47,721,379 | 14:00:08 13/12/2025 | |
| 244 | ETH/USD | $3,094.59 | $45,753,041 | 13:59:53 13/12/2025 | |
| 245 | ETH/USDC | $3,092.94 | $44,347,769 | 14:03:17 13/12/2025 | |
| 246 | ETH/USDT | $3,732.65 | $43,772,180 | 13:51:07 13/12/2025 | |
| 247 | ETH/USDT | $3,092.98 | $43,417,905 | 14:00:18 13/12/2025 | |
| 248 | ETH/USDC | $3,094.42 | $43,161,576 | 14:00:11 13/12/2025 | |
| 249 | ETH/BTC | $3,093.94 | $41,996,490 | 13:57:11 13/12/2025 | |
| 250 | ETH/USDC | $3,094.48 | $41,849,787 | 14:00:08 13/12/2025 | |
| 251 | ETH/USD | $3,135.99 | $41,367,919 | 19:27:23 09/12/2025 | |
| 252 | ETH/BTC | $3,095.21 | $40,343,262 | 13:56:53 13/12/2025 | |
| 253 | ETH/BTC | $3,094.81 | $40,339,647 | 14:00:13 13/12/2025 | |
| 254 | ETH/USDC | $3,094.75 | $40,172,719 | 13:57:12 13/12/2025 | |
| 255 | ETH/USD | $3,094.87 | $39,120,218 | 14:00:07 13/12/2025 | |
| 256 | ETH/USD | $3,094.35 | $38,365,237 | 13:57:10 13/12/2025 | |
| 257 | ETH/USD | $3,091.98 | $38,231,780 | 13:54:16 13/12/2025 | |
| 258 | ETH/USDC | $3,094.34 | $37,405,086 | 14:00:13 13/12/2025 | |
| 259 | ETH/USDC | $3,094.79 | $37,117,752 | 13:57:11 13/12/2025 | |
| 260 | ETH/USDT | $3,094.93 | $36,351,569 | 13:57:07 13/12/2025 | |
| 261 | ETH/USDT | $3,094.47 | $36,245,328 | 14:00:08 13/12/2025 | |
| 262 | ETH/USDT | $3,094.47 | $34,813,699 | 14:00:07 13/12/2025 | |
| 263 | ETH/USDC | $3,094.44 | $34,494,821 | 14:00:09 13/12/2025 | |
| 264 | ETH/USDT | $3,094.87 | $33,396,932 | 13:57:11 13/12/2025 | |
| 265 | ETH/EUR | $3,098.16 | $33,338,364 | 13:56:54 13/12/2025 | |
| 266 | ETH/USDT | $3,092.38 | $33,203,809 | 14:00:16 13/12/2025 | |
| 267 | ETH/BTC | $3,094.01 | $31,907,341 | 14:00:10 13/12/2025 | |
| 268 | ETH/USDT | $3,094.73 | $31,351,163 | 13:57:07 13/12/2025 | |
| 269 | ETH/USD | $3,092.63 | $30,505,831 | 13:57:16 13/12/2025 | |
| 270 | ETH/USDT | $3,094.38 | $30,062,292 | 14:00:10 13/12/2025 | |
| 271 | ETH/USDT | $3,094.38 | $30,062,054 | 14:00:12 13/12/2025 | |
| 272 | ETH/USDC | $3,094.30 | $29,931,496 | 14:00:16 13/12/2025 | |
| 273 | ETH/USDT | $3,095.29 | $29,794,322 | 14:00:12 13/12/2025 | |
| 274 | ETH/USDT | $3,095.29 | $29,794,275 | 14:00:08 13/12/2025 | |
| 275 | ETH/USDT | $3,095.29 | $29,793,636 | 14:00:17 13/12/2025 | |
| 276 | ETH/USDT | $3,095.25 | $29,793,231 | 14:00:10 13/12/2025 | |
| 277 | ETH/USD | $3,094.50 | $29,788,996 | 13:57:08 13/12/2025 | |
| 278 | ETH/BTC | $3,093.91 | $28,903,013 | 13:57:17 13/12/2025 | |
| 279 | XAUT/ETH | $4,301.28 | $28,803,765 | 14:00:08 13/12/2025 | |
| 280 | ETH/USDC | $3,094.40 | $28,519,826 | 14:00:08 13/12/2025 | |
| 281 | ETH/USD | $3,096.68 | $28,179,117 | 13:54:15 13/12/2025 | |
| 282 | ETH/SOL | $3,095.25 | $28,044,289 | 13:57:17 13/12/2025 | |
| 283 | ETH/USDC | $3,094.33 | $27,579,935 | 13:54:08 13/12/2025 | |
| 284 | ETH/USDT | $3,092.62 | $26,894,002 | 14:00:15 13/12/2025 | |
| 285 | ETH/USDT | $3,092.87 | $26,624,715 | 14:00:16 13/12/2025 | |
| 286 | ETH/USDC | $3,200.68 | $26,030,243 | 15:01:54 11/12/2025 | |
| 287 | ETH/BTC | $3,097.22 | $25,340,456 | 13:57:07 13/12/2025 | |
| 288 | ETH/USDT | $3,094.67 | $25,226,949 | 13:57:12 13/12/2025 | |
| 289 | ETH/USDT | $2,510.82 | $25,041,753 | 14:00:13 13/12/2025 | |
| 290 | ETH/USDC | $3,087.28 | $25,025,070 | 13:36:53 13/12/2025 | |
| 291 | ETH/USDC | $3,094.83 | $25,011,082 | 13:57:10 13/12/2025 | |
| 292 | ETH/VNDC | $3,090.36 | $24,908,987 | 14:00:16 13/12/2025 | |
| 293 | ETH/USDT | $3,094.44 | $23,921,971 | 14:00:12 13/12/2025 | |
| 294 | ETH/USD | $3,094.77 | $23,318,569 | 13:57:07 13/12/2025 | |
| 295 | ETH/USDT | $3,094.47 | $23,064,858 | 14:00:10 13/12/2025 | |
| 296 | ETH/USD | $3,090.36 | $22,748,025 | 13:48:07 13/12/2025 | |
| 297 | ETH/USDT | $3,094.88 | $22,467,408 | 13:57:11 13/12/2025 | |
| 298 | ETH/JPY | $3,103.83 | $22,246,896 | 13:59:53 13/12/2025 | |
| 299 | ETH/USD | $3,094.79 | $21,590,560 | 13:54:53 13/12/2025 | |
| 300 | ETH/EUR | $3,096.63 | $21,473,131 | 13:59:54 13/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 13/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,787,015,014 với tỷ giá $3,092.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.