Ethereum ETH
Xếp hạng #2
10:09:00 25/06/2026
Giá Ethereum (ETH)
$1,619.10 -2.56%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,615.76 | $17,046,871,566 | 09:57:18 25/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,618.53 | $12,175,988,489 | 10:00:15 25/06/2026 |
| 3 |  Binance |
ETH/USDT | $1,615.52 | $10,273,741,669 | 09:54:16 25/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,615.80 | $6,786,021,820 | 09:57:15 25/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,618.34 | $6,634,856,350 | 10:00:38 25/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,615.64 | $6,178,302,184 | 09:54:19 25/06/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,615.77 | $5,943,546,557 | 09:57:17 25/06/2026 |
| 8 |  BVOX |
ETH/USDT | $1,615.72 | $5,765,723,741 | 09:57:15 25/06/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,615.72 | $5,646,499,897 | 09:57:15 25/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,618.44 | $5,625,111,086 | 10:00:16 25/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,615.75 | $5,322,019,766 | 09:57:17 25/06/2026 |
| 12 |  BTCC |
ETH/USDT | $1,616.52 | $5,013,440,308 | 09:57:16 25/06/2026 |
| 13 |  Tebbit |
ETH/USDT | $1,618.36 | $4,845,171,796 | 10:00:16 25/06/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,615.77 | $4,129,638,512 | 09:57:17 25/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,615.76 | $3,855,805,959 | 09:57:16 25/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,618.42 | $3,722,542,450 | 10:00:16 25/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,615.74 | $3,618,469,421 | 09:57:17 25/06/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,618.92 | $3,180,092,012 | 10:00:16 25/06/2026 |
| 19 |  Bybit |
ETH/USDT | $1,615.51 | $3,116,850,787 | 09:54:16 25/06/2026 |
| 20 |  Echobit |
ETH/USDT | $1,615.73 | $2,974,263,890 | 09:57:16 25/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,615.77 | $2,912,493,874 | 09:57:17 25/06/2026 |
| 22 |  CoinW |
ETH/USDT | $1,615.83 | $2,503,982,890 | 09:57:17 25/06/2026 |
| 23 |  UZX |
ETH/USDT | $1,615.71 | $2,498,433,563 | 09:57:15 25/06/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,615.78 | $2,436,633,833 | 09:57:15 25/06/2026 |
| 25 |  Bitget |
ETH/USDT | $1,615.63 | $2,368,050,619 | 09:54:15 25/06/2026 |
| 26 |  Cofinex |
ETH/USDT | $1,617.87 | $2,367,287,413 | 10:00:15 25/06/2026 |
| 27 | Binance |
ETH/USDC | $1,615.37 | $2,355,456,953 | 09:54:16 25/06/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,618.39 | $2,308,314,335 | 10:00:17 25/06/2026 |
| 29 |  Bitunix |
ETH/USDT | $1,615.76 | $2,278,147,211 | 09:57:16 25/06/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,615.74 | $2,199,687,670 | 09:57:15 25/06/2026 |
| 31 |  MGBX |
ETH/USDT | $1,615.76 | $2,115,158,920 | 09:57:16 25/06/2026 |
| 32 |  Batonex |
ETH/USDT | $1,618.45 | $2,062,039,336 | 10:00:16 25/06/2026 |
| 33 |  DigiFinex |
ETH/USDT | $1,618.37 | $1,913,085,301 | 10:00:16 25/06/2026 |
| 34 | CoinUp.io |
ETH/USDT | $1,616.65 | $1,855,692,583 | 09:57:08 25/06/2026 |
| 35 |  MEXC |
ETH/USDT | $1,615.75 | $1,780,638,191 | 09:57:16 25/06/2026 |
| 36 |  Websea |
ETH/USDT | $1,615.50 | $1,683,772,178 | 09:57:17 25/06/2026 |
| 37 |  BitMart |
ETH/USDT | $1,615.68 | $1,541,169,593 | 09:57:15 25/06/2026 |
| 38 |  Koinbay |
ETH/USDT | $3,336.28 | $1,536,892,053 | 09:57:15 25/06/2026 |
| 39 |  Blockfinex |
ETH/USDT | $1,617.87 | $1,511,797,678 | 10:00:16 25/06/2026 |
| 40 |  WHXEX |
ETH/USDT | $1,617.78 | $1,511,716,222 | 10:00:16 25/06/2026 |
| 41 |  idax exchange |
ETH/USDT | $1,617.78 | $1,511,711,890 | 10:00:17 25/06/2026 |
| 42 |  KCEX |
ETH/USDT | $1,615.84 | $1,489,280,339 | 09:57:15 25/06/2026 |
| 43 | BTCC |
ETH/USDT | $1,616.20 | $1,441,561,972 | 09:57:12 25/06/2026 |
| 44 |  CoinChief |
ETH/USDT | $1,615.76 | $1,428,869,668 | 09:57:16 25/06/2026 |
| 45 |  Coinlocally |
ETH/USDT | $1,618.36 | $1,393,202,781 | 10:00:17 25/06/2026 |
| 46 |  AstralX |
ETH/USDT | $1,618.37 | $1,328,630,946 | 10:00:16 25/06/2026 |
| 47 |  WhiteBIT |
ETH/USDT | $1,615.07 | $1,306,622,322 | 09:54:15 25/06/2026 |
| 48 |  Hibt |
ETH/USDT | $1,616.20 | $1,294,143,660 | 09:57:18 25/06/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $1,618.44 | $1,256,420,517 | 10:00:17 25/06/2026 |
| 50 |  HTX |
ETH/USDT | $1,614.74 | $1,195,587,966 | 09:51:24 25/06/2026 |
| 51 |  WOO X Pro |
ETH/USDT | $1,618.45 | $1,176,641,663 | 10:00:16 25/06/2026 |
| 52 |  Hyperliquid |
ETH/USD | $1,617.71 | $1,135,557,543 | 09:57:26 25/06/2026 |
| 53 |  IMBX |
ETH/USDT | $1,618.35 | $979,302,126 | 10:00:17 25/06/2026 |
| 54 |  SunX |
ETH/USDT | $1,618.56 | $942,555,432 | 10:00:09 25/06/2026 |
| 55 |  Ulink |
ETH/USDT | $1,618.66 | $935,876,433 | 10:00:11 25/06/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,615.91 | $917,767,380 | 09:57:15 25/06/2026 |
| 57 |  Bitbase |
ETH/USDT | $1,615.11 | $907,067,216 | 09:48:17 25/06/2026 |
| 58 |  Zoomex |
ETH/USDT | $1,615.74 | $878,651,278 | 09:57:15 25/06/2026 |
| 59 |  Hotcoin |
ETH/USDT | $1,615.65 | $844,600,981 | 09:57:21 25/06/2026 |
| 60 |  CoinP |
ETH/USDT | $1,618.74 | $825,275,233 | 10:00:11 25/06/2026 |
| 61 |  BitradeX |
ETH/USDT | $1,614.72 | $806,576,226 | 09:51:15 25/06/2026 |
| 62 |  BitxEX |
ETH/USDT | $1,618.44 | $782,302,738 | 10:00:17 25/06/2026 |
| 63 | BitxEX |
ETH/USDT | $1,618.67 | $774,485,537 | 10:00:09 25/06/2026 |
| 64 |  BTSE |
ETH/USDT | $1,615.64 | $727,591,310 | 09:54:16 25/06/2026 |
| 65 | SunX |
ETH/USDT | $1,618.32 | $713,651,394 | 10:00:17 25/06/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $1,618.87 | $703,525,582 | 10:00:15 25/06/2026 |
| 67 |  BITmarkets |
ETH/USDT | $1,618.38 | $703,517,463 | 10:00:15 25/06/2026 |
| 68 |  BingX |
ETH/USDT | $1,615.71 | $681,910,074 | 09:57:17 25/06/2026 |
| 69 |  Aster |
ETH/USDT | $1,614.99 | $624,330,571 | 09:54:15 25/06/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $1,617.88 | $607,768,646 | 10:00:15 25/06/2026 |
| 71 |  KuCoin |
ETH/USDT | $1,615.50 | $605,515,896 | 09:54:19 25/06/2026 |
| 72 | Binance |
ETH/USDT | $1,616.47 | $579,970,700 | 09:56:54 25/06/2026 |
| 73 |  Aivora Exchange |
ETH/USDT | $1,618.05 | $540,031,262 | 10:00:16 25/06/2026 |
| 74 | Tapbit |
ETH/USDT | $1,616.65 | $530,422,111 | 09:57:10 25/06/2026 |
| 75 | FameEX |
ETH/USDT | $1,616.94 | $492,343,141 | 09:57:11 25/06/2026 |
| 76 |  CoinMy |
ETH/USDT | $1,617.96 | $484,209,466 | 10:00:16 25/06/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,615.75 | $475,734,805 | 09:57:15 25/06/2026 |
| 78 |  AscendEX |
ETH/USDT | $1,622.18 | $470,202,336 | 09:57:11 25/06/2026 |
| 79 | CoinP |
ETH/USDT | $1,618.10 | $469,396,609 | 10:00:15 25/06/2026 |
| 80 |  BiFinance |
ETH/USDT | $1,616.55 | $463,560,191 | 09:57:12 25/06/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,615.88 | $454,367,499 | 09:57:16 25/06/2026 |
| 82 |  BitTap |
ETH/USDT | $1,618.60 | $425,684,624 | 10:00:16 25/06/2026 |
| 83 | Gate |
ETH/USDT | $1,616.32 | $425,032,271 | 09:56:24 25/06/2026 |
| 84 | Pionex |
ETH/USDT | $1,616.65 | $414,229,933 | 09:57:10 25/06/2026 |
| 85 |  Lighter |
ETH/USDC | $1,617.58 | $386,665,804 | 09:57:15 25/06/2026 |
| 86 |  Picol |
ETH/USDT | $1,618.84 | $365,825,905 | 10:00:11 25/06/2026 |
| 87 |  Crypto.com Exchange |
ETH/USD | $1,617.01 | $357,761,835 | 09:57:11 25/06/2026 |
| 88 | CoinW |
ETH/USDC | $1,615.82 | $357,330,128 | 09:57:17 25/06/2026 |
| 89 | MEXC |
ETH/USDT | $1,616.73 | $355,289,380 | 09:57:11 25/06/2026 |
| 90 | WEEX |
ETH/USDT | $1,616.39 | $355,141,930 | 09:57:13 25/06/2026 |
| 91 | KuCoin |
ETH/USDT | $1,616.15 | $352,770,438 | 09:56:23 25/06/2026 |
| 92 |  XXKK |
ETH/USDT | $1,618.72 | $350,706,239 | 10:00:11 25/06/2026 |
| 93 | Batonex |
ETH/USDT | $1,618.70 | $348,598,415 | 10:00:09 25/06/2026 |
| 94 | Crypto.com Exchange |
ETH/USD | $1,617.74 | $341,906,911 | 09:03:17 25/06/2026 |
| 95 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 96 | OrangeX |
ETH/USDT | $1,616.59 | $326,096,523 | 09:57:11 25/06/2026 |
| 97 |  BitGW Exchange |
ETH/USDT | $1,618.66 | $315,904,140 | 10:00:11 25/06/2026 |
| 98 |  Pacifica |
ETH/USD | $1,619.67 | $314,693,973 | 10:03:15 25/06/2026 |
| 99 |  OKX |
ETH/USDT | $1,616.45 | $314,494,328 | 09:56:54 25/06/2026 |
| 100 |  CEEX exchange |
ETH/USDT | $1,618.41 | $303,586,039 | 10:00:16 25/06/2026 |
| 101 | Biconomy.com |
ETH/USDT | $1,616.65 | $295,138,997 | 09:57:10 25/06/2026 |
| 102 | Toobit |
ETH/USDC | $1,615.71 | $290,942,120 | 09:57:17 25/06/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $1,617.98 | $289,814,657 | 10:00:16 25/06/2026 |
| 104 |  EagleX |
ETH/USDT | $1,618.45 | $287,961,648 | 10:00:15 25/06/2026 |
| 105 |  4E |
ETH/USDT | $1,618.66 | $287,080,328 | 10:00:09 25/06/2026 |
| 106 |  EdgeX |
ETH/USD | $1,619.50 | $280,908,578 | 10:03:16 25/06/2026 |
| 107 |  HyperPay Futures |
ETH/USDT | $1,618.68 | $279,911,135 | 10:03:17 25/06/2026 |
| 108 | DigiFinex |
ETH/USDT | $1,618.56 | $278,370,171 | 10:00:12 25/06/2026 |
| 109 |  XT.COM |
ETH/USDT | $1,616.39 | $275,409,713 | 09:57:13 25/06/2026 |
| 110 |  YEX |
ETH/USDT | $1,615.11 | $271,425,747 | 09:48:16 25/06/2026 |
| 111 | Bybit |
ETH/USDT | $1,616.25 | $269,395,291 | 09:54:09 25/06/2026 |
| 112 | UZX |
ETH/USDT | $1,616.66 | $267,613,363 | 09:57:07 25/06/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $1,616.77 | $264,963,361 | 09:56:30 25/06/2026 |
| 114 | Hotcoin |
ETH/USDT | $1,616.53 | $263,189,579 | 09:59:57 25/06/2026 |
| 115 | CoinW |
ETH/USDT | $1,613.72 | $256,366,072 | 09:45:10 25/06/2026 |
| 116 |  LBank |
ETH/USDT | $1,615.77 | $254,171,973 | 09:57:17 25/06/2026 |
| 117 | Hibt |
ETH/USDT | $1,616.58 | $251,562,899 | 09:57:12 25/06/2026 |
| 118 | Deepcoin |
ETH/USDT | $1,616.56 | $245,701,413 | 09:57:10 25/06/2026 |
| 119 | KCEX |
ETH/USDT | $1,616.16 | $245,253,085 | 09:57:12 25/06/2026 |
| 120 |  BlockFin |
ETH/USDT | $1,618.63 | $242,491,701 | 10:00:11 25/06/2026 |
| 121 | VOOX Exchange |
ETH/USDT | $1,616.65 | $237,729,663 | 09:57:09 25/06/2026 |
| 122 | Binance |
ETH/USDC | $1,616.41 | $235,841,039 | 09:56:54 25/06/2026 |
| 123 | Toobit |
ETH/USDT | $1,616.66 | $235,519,272 | 09:57:08 25/06/2026 |
| 124 | Ourbit |
ETH/USDT | $1,616.31 | $233,261,649 | 09:57:11 25/06/2026 |
| 125 | BiKing |
ETH/USDT | $1,618.66 | $226,211,589 | 10:00:11 25/06/2026 |
| 126 |  EasiCoin |
ETH/USDT | $1,618.45 | $220,038,027 | 10:00:15 25/06/2026 |
| 127 |  Grvt |
ETH/USDT | $1,615.34 | $218,517,823 | 09:54:22 25/06/2026 |
| 128 | Bitget |
ETH/USDT | $1,616.17 | $217,896,638 | 09:54:12 25/06/2026 |
| 129 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 130 | BVOX |
ETH/USDT | $1,616.66 | $198,458,209 | 09:57:09 25/06/2026 |
| 131 | WhiteBIT |
ETH/USDT | $1,615.82 | $190,665,666 | 09:54:07 25/06/2026 |
| 132 | CrypFine |
ETH/USDT | $1,616.65 | $189,744,871 | 09:57:07 25/06/2026 |
| 133 | BlockFin |
ETH/USDT | $1,618.03 | $189,262,310 | 10:00:15 25/06/2026 |
| 134 |  Gems Trade |
ETH/USDT | $1,626.79 | $187,559,195 | 09:57:13 25/06/2026 |
| 135 |  IndoEx |
ETH/USDT | $1,615.23 | $180,535,638 | 09:57:21 25/06/2026 |
| 136 | Ulink |
ETH/USDT | $1,617.95 | $178,565,739 | 10:00:18 25/06/2026 |
| 137 |  SuperEx |
ETH/USDT | $1,618.83 | $173,023,466 | 10:00:13 25/06/2026 |
| 138 |  Phemex |
ETH/USD | $1,615.76 | $169,879,163 | 09:57:17 25/06/2026 |
| 139 | Crypto.com Exchange |
ETH/USDT | $1,616.55 | $165,588,845 | 09:57:11 25/06/2026 |
| 140 |  KTX |
ETH/USDT | $1,617.94 | $165,525,065 | 10:00:15 25/06/2026 |
| 141 |  BigONE |
ETH/USDT | $1,616.66 | $164,089,846 | 09:57:08 25/06/2026 |
| 142 |  EVEDEX |
ETH/USD | $1,619.50 | $159,258,377 | 10:03:15 25/06/2026 |
| 143 | AscendEX |
ETH/USDT | $1,615.76 | $155,734,252 | 09:57:15 25/06/2026 |
| 144 |  OneEx |
ETH/USDT | $1,618.40 | $149,111,487 | 10:00:16 25/06/2026 |
| 145 |  Bullish |
ETH/USDC | $1,616.65 | $147,881,353 | 10:00:08 25/06/2026 |
| 146 | YEX |
ETH/USDC | $1,615.15 | $147,506,085 | 09:48:16 25/06/2026 |
| 147 | Hotcoin |
ETH/USD | $1,615.80 | $141,726,357 | 09:57:21 25/06/2026 |
| 148 |  SWFT Trade |
ETH/USDT | $1,618.75 | $137,574,710 | 10:00:09 25/06/2026 |
| 149 | HTX |
ETH/USDT | $1,618.74 | $137,574,187 | 09:59:55 25/06/2026 |
| 150 |  CRMClick |
ETH/USDT | $1,618.40 | $137,560,052 | 10:00:08 25/06/2026 |
| 151 |  BloFin |
ETH/USDT | $1,616.03 | $134,964,946 | 09:54:07 25/06/2026 |
| 152 |  Bitrue |
ETH/USDT | $1,615.40 | $134,181,331 | 09:57:17 25/06/2026 |
| 153 | IndoEx |
ETH/BTC | $1,615.23 | $132,179,788 | 09:57:21 25/06/2026 |
| 154 | Websea |
ETH/USDT | $1,616.29 | $131,127,896 | 09:54:09 25/06/2026 |
| 155 |  Poloniex |
ETH/USDT | $1,616.33 | $131,054,001 | 09:59:23 25/06/2026 |
| 156 | YUBIT |
ETH/USDT | $1,616.65 | $129,261,534 | 09:57:10 25/06/2026 |
| 157 | IBIT Global |
ETH/USDT | $1,618.57 | $128,650,866 | 10:00:11 25/06/2026 |
| 158 | EagleX |
ETH/USDT | $1,618.84 | $127,573,229 | 10:00:11 25/06/2026 |
| 159 | CEEX exchange |
ETH/USDT | $1,618.10 | $127,556,615 | 10:00:09 25/06/2026 |
| 160 | CoinChief |
ETH/USDT | $1,616.47 | $125,400,492 | 09:57:12 25/06/2026 |
| 161 | XT.COM |
ETH/USD | $1,615.57 | $122,045,005 | 09:57:39 25/06/2026 |
| 162 |  Deribit |
ETH/USD | $1,614.02 | $119,885,578 | 09:48:54 25/06/2026 |
| 163 | KCEX |
ETH/USDC | $1,615.81 | $119,135,213 | 09:57:15 25/06/2026 |
| 164 | BTCC |
ETH/USDC | $1,616.23 | $117,921,136 | 09:57:12 25/06/2026 |
| 165 | Bitbaby |
ETH/USDC | $1,615.81 | $114,329,623 | 09:57:16 25/06/2026 |
| 166 |  DeriW |
ETH/USDT | $1,616.35 | $110,652,142 | 10:03:16 25/06/2026 |
| 167 | BitMart |
ETH/USDT | $1,616.57 | $106,244,075 | 09:57:12 25/06/2026 |
| 168 | BloFin |
ETH/USDT | $1,615.78 | $100,587,184 | 09:57:20 25/06/2026 |
| 169 | BitradeX |
ETH/USDT | $1,615.36 | $97,097,233 | 09:51:11 25/06/2026 |
| 170 | Phemex |
ETH/USDT | $1,616.64 | $96,447,327 | 09:57:12 25/06/2026 |
| 171 | XT.COM |
ETH/USDC | $1,616.70 | $94,314,071 | 09:57:13 25/06/2026 |
| 172 | Binance |
ETH/USD1 | $1,616.30 | $93,443,436 | 09:56:54 25/06/2026 |
| 173 |  P2B |
ETH/USDT | $1,616.41 | $89,554,184 | 09:57:11 25/06/2026 |
| 174 |  Azbit |
ETH/USDT | $1,615.41 | $86,853,468 | 09:51:10 25/06/2026 |
| 175 | LBank |
ETH/USDT | $1,616.69 | $84,439,871 | 09:57:11 25/06/2026 |
| 176 | Zoomex |
ETH/USDT | $1,615.52 | $80,842,152 | 09:51:15 25/06/2026 |
| 177 |  Bitcastle |
ETH/USDT | $1,619.23 | $80,519,690 | 10:00:15 25/06/2026 |
| 178 | BingX |
ETH/USDT | $1,613.53 | $79,010,423 | 09:45:08 25/06/2026 |
| 179 | LBank |
ETH/USDC | $1,616.67 | $78,521,858 | 09:57:11 25/06/2026 |
| 180 | Pionex |
ETH/BTC | $1,615.85 | $78,029,932 | 09:57:16 25/06/2026 |
| 181 |  Extended |
ETH/USD | $1,619.81 | $77,593,543 | 10:03:16 25/06/2026 |
| 182 | Tapbit |
ETH/USDC | $1,616.74 | $76,429,657 | 09:57:10 25/06/2026 |
| 183 |  GroveX |
ETH/USDT | $1,616.40 | $75,803,699 | 10:00:09 25/06/2026 |
| 184 | Bitunix |
ETH/USDT | $1,616.40 | $74,894,306 | 09:57:11 25/06/2026 |
| 185 | Echobit |
ETH/USDT | $1,616.64 | $73,266,385 | 09:57:08 25/06/2026 |
| 186 | YEX |
ETH/USD | $1,615.19 | $73,139,699 | 09:48:16 25/06/2026 |
| 187 | Coinlocally |
ETH/USDT | $1,618.44 | $73,070,417 | 10:00:10 25/06/2026 |
| 188 |  AIA Exchange |
ETH/USDT | $1,618.56 | $72,008,615 | 10:00:09 25/06/2026 |
| 189 | TruBit Pro Exchange |
ETH/USDT | $1,618.59 | $71,622,534 | 10:00:08 25/06/2026 |
| 190 | Ju.com |
ETH/USDT | $1,618.75 | $71,295,533 | 10:00:12 25/06/2026 |
| 191 | Biconomy.com |
ETH/USDC | $1,616.71 | $69,271,537 | 09:57:10 25/06/2026 |
| 192 |  LATOKEN |
ETH/USDT | $1,614.58 | $68,389,945 | 09:57:11 25/06/2026 |
| 193 | Toobit |
ETH/USDC | $1,616.71 | $67,198,472 | 09:57:08 25/06/2026 |
| 194 |  LMAX Digital |
ETH/USD | $1,618.37 | $65,128,369 | 10:00:10 25/06/2026 |
| 195 |  Kraken |
ETH/USD | $1,618.00 | $65,003,163 | 09:59:54 25/06/2026 |
| 196 | Blockfinex |
ETH/USD | $1,617.97 | $64,208,346 | 10:00:16 25/06/2026 |
| 197 | WHXEX |
ETH/USD | $1,617.89 | $64,204,886 | 10:00:16 25/06/2026 |
| 198 |  Antarctic |
ETH/USDT | $1,618.52 | $64,160,800 | 10:03:16 25/06/2026 |
| 199 | Deribit |
ETH/USD | $1,620.41 | $58,031,817 | 09:48:54 25/06/2026 |
| 200 |  ASTX |
ETH/USDT | $1,618.76 | $57,893,496 | 10:00:13 25/06/2026 |
| 201 |  AEGET |
ETH/USDT | $1,618.76 | $57,893,496 | 10:00:12 25/06/2026 |
| 202 | WOO X Pro |
ETH/USDT | $1,618.30 | $57,068,296 | 10:00:07 25/06/2026 |
| 203 | Blockfinex |
ETH/USDT | $1,618.83 | $56,566,051 | 10:00:12 25/06/2026 |
| 204 | idax exchange |
ETH/USDT | $1,618.75 | $56,564,798 | 10:00:13 25/06/2026 |
| 205 | WHXEX |
ETH/USDT | $1,618.65 | $56,428,310 | 10:00:09 25/06/2026 |
| 206 | Koinbay |
ETH/USDT | $1,616.41 | $56,313,419 | 09:57:12 25/06/2026 |
| 207 |  ALP.COM |
ETH/USDT | $1,619.20 | $53,851,554 | 10:00:13 25/06/2026 |
| 208 |  BYDFi |
ETH/USDT | $1,615.47 | $53,475,771 | 10:00:16 25/06/2026 |
| 209 |  Upbit |
ETH/KRW | $1,589.88 | $52,213,660 | 09:56:54 25/06/2026 |
| 210 | IndoEx |
ETH/USDC | $1,615.31 | $51,940,610 | 09:57:21 25/06/2026 |
| 211 | Echobit |
ETH/USDC | $1,616.72 | $49,230,438 | 09:57:08 25/06/2026 |
| 212 |  HashKey Exchange |
ETH/USD | $1,616.58 | $49,166,593 | 09:57:10 25/06/2026 |
| 213 | P2B |
ETH/USDC | $1,616.65 | $48,493,635 | 09:57:11 25/06/2026 |
| 214 | Phemex |
ETH/USDT | $1,615.75 | $48,347,761 | 09:57:17 25/06/2026 |
| 215 | Hibt |
ETH/USDC | $1,616.64 | $47,156,358 | 09:57:12 25/06/2026 |
| 216 | WHXEX |
ETH/USDC | $1,618.50 | $45,910,844 | 10:00:09 25/06/2026 |
| 217 | Koinbay |
ETH/USDC | $1,616.75 | $45,907,296 | 09:57:12 25/06/2026 |
| 218 | idax exchange |
ETH/USDC | $1,618.87 | $45,903,527 | 10:00:13 25/06/2026 |
| 219 | Bybit |
ETH/USD | $1,615.27 | $44,233,517 | 09:54:16 25/06/2026 |
| 220 | BigONE |
ETH/BTC | $1,615.92 | $44,025,715 | 09:57:08 25/06/2026 |
| 221 | Hotcoin |
ETH/USDC | $1,616.55 | $43,636,210 | 09:59:57 25/06/2026 |
| 222 | Aivora Exchange |
ETH/USDT | $1,618.66 | $41,852,970 | 10:00:12 25/06/2026 |
| 223 | BitTap |
ETH/USDT | $1,618.61 | $40,954,406 | 10:00:11 25/06/2026 |
| 224 | Bitbaby |
ETH/USDT | $1,616.65 | $39,994,889 | 09:57:10 25/06/2026 |
| 225 | Azbit |
ETH/USDC | $1,615.48 | $37,172,037 | 09:51:10 25/06/2026 |
| 226 |  AlphaX |
ETH/USDT | $1,618.37 | $37,121,117 | 10:00:17 25/06/2026 |
| 227 | CoinMy |
ETH/USDT | $2,560.61 | $37,089,531 | 10:00:09 25/06/2026 |
| 228 | Phemex |
ETH/USDC | $1,615.62 | $36,711,993 | 09:57:17 25/06/2026 |
| 229 |  Cryptomus |
ETH/USDT | $1,718.33 | $36,016,812 | 19:45:08 21/06/2026 |
| 230 | BITmarkets |
ETH/USD | $1,619.75 | $35,428,122 | 10:00:09 25/06/2026 |
| 231 | B2Z Exchange |
ETH/USD | $1,619.85 | $35,427,277 | 10:00:08 25/06/2026 |
| 232 | Cofinex |
ETH/USDC | $1,617.82 | $34,364,449 | 10:00:15 25/06/2026 |
| 233 |  ZKE |
ETH/USDT | $1,618.75 | $33,937,835 | 10:00:13 25/06/2026 |
| 234 | MEXC |
ETH/USDC | $1,615.84 | $33,454,097 | 09:57:16 25/06/2026 |
| 235 | YUBIT |
ETH/USD | $1,616.03 | $33,064,133 | 09:57:15 25/06/2026 |
| 236 |  ApeX Omni |
ETH/USDT | $1,618.75 | $32,691,081 | 10:03:16 25/06/2026 |
| 237 | KuCoin |
ETH/USDC | $1,616.42 | $32,258,856 | 09:56:53 25/06/2026 |
| 238 |  Venus |
ETH/vETH | $1,616.37 | $31,958,317 | 09:57:10 25/06/2026 |
| 239 | Tebbit |
ETH/USDT | $1,618.77 | $29,812,908 | 10:00:12 25/06/2026 |
| 240 |  SunX |
ETH/USDT | $1,573.08 | $29,535,032 | 10:03:16 25/06/2026 |
| 241 | Bitunix |
ETH/USDC | $1,615.39 | $29,445,941 | 09:57:16 25/06/2026 |
| 242 | MEXC |
ETH/USD | $1,615.78 | $29,426,587 | 09:57:16 25/06/2026 |
| 243 | CZR Exchange |
ETH/USDT | $1,618.82 | $29,388,071 | 10:00:11 25/06/2026 |
| 244 | IMBX |
ETH/USDT | $1,618.66 | $27,968,131 | 10:00:10 25/06/2026 |
| 245 |  LeveX |
ETH/USDT | $1,617.99 | $27,741,463 | 10:00:15 25/06/2026 |
| 246 | ZKE |
ETH/USDC | $1,618.56 | $27,546,542 | 10:00:13 25/06/2026 |
| 247 | AlphaX |
ETH/USDT | $1,618.72 | $27,025,532 | 10:00:12 25/06/2026 |
| 248 |  BitMEX |
ETH/USD | $1,615.47 | $25,828,706 | 09:57:15 25/06/2026 |
| 249 | Bitunix |
ETH/USD | $1,615.60 | $25,714,731 | 09:57:16 25/06/2026 |
| 250 | YEX |
XAUT/ETH | $3,975.32 | $25,144,306 | 10:00:12 25/06/2026 |
| 251 | SuperEx |
ETH/USDC | $1,618.76 | $24,734,079 | 10:00:13 25/06/2026 |
| 252 | WEEX |
ETH/USDC | $1,616.63 | $23,511,874 | 09:57:13 25/06/2026 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $1,618.41 | $22,859,051 | 09:59:53 25/06/2026 |
| 254 | GroveX |
ETH/FDUSD | $1,616.30 | $22,848,844 | 10:00:09 25/06/2026 |
| 255 | BYDFi |
ETH/USDC | $1,615.41 | $22,055,679 | 10:00:16 25/06/2026 |
| 256 |  Bithumb |
ETH/KRW | $1,591.83 | $21,823,443 | 09:59:53 25/06/2026 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,618.47 | $20,855,047 | 09:59:47 25/06/2026 |
| 258 | Kraken |
ETH/EUR | $1,616.89 | $20,765,169 | 09:59:24 25/06/2026 |
| 259 |  Bitvavo |
ETH/EUR | $1,616.52 | $20,740,354 | 09:57:11 25/06/2026 |
| 260 |  Bit2Me |
ETH/EUR | $1,616.72 | $20,350,039 | 09:57:10 25/06/2026 |
| 261 | Bullish |
ETH/USDT | $1,616.69 | $20,208,535 | 10:00:08 25/06/2026 |
| 262 | Bullish |
ETH/USD | $1,616.73 | $19,854,255 | 10:00:08 25/06/2026 |
| 263 |  KlicklX |
ETH/USDT | $1,616.41 | $19,545,596 | 10:00:10 25/06/2026 |
| 264 |  WOO X |
ETH/USDT | $1,615.73 | $19,532,632 | 09:57:15 25/06/2026 |
| 265 | Cofinex |
ETH/USD | $1,613.52 | $19,302,432 | 10:00:15 25/06/2026 |
| 266 | Azbit |
ETH/BTC | $1,615.13 | $19,099,228 | 09:51:10 25/06/2026 |
| 267 | BingX |
ETH/USD | $1,615.65 | $19,004,489 | 09:57:17 25/06/2026 |
| 268 |  HitBTC |
ETH/USDT | $1,619.03 | $18,722,949 | 10:00:11 25/06/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $1,619.03 | $18,722,949 | 10:00:12 25/06/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $1,619.03 | $18,722,949 | 10:00:11 25/06/2026 |
| 271 |  Changelly |
ETH/USDT | $1,618.85 | $18,722,013 | 10:00:12 25/06/2026 |
| 272 | MGBX |
ETH/USDT | $1,616.65 | $18,608,783 | 09:57:09 25/06/2026 |
| 273 |  FMFW.io |
ETH/USD | $1,619.13 | $18,601,936 | 09:57:10 25/06/2026 |
| 274 | OneEx |
ETH/USDT | $1,618.70 | $18,332,909 | 10:00:08 25/06/2026 |
| 275 |  Bitfinex |
ETH/USD | $1,621.50 | $18,174,802 | 09:59:53 25/06/2026 |
| 276 |  Nivex |
ETH/USDT | $1,618.58 | $17,948,474 | 10:00:10 25/06/2026 |
| 277 | YEX |
ETH/USDT | $1,618.47 | $17,368,557 | 10:00:12 25/06/2026 |
| 278 | Bitfinex |
ETH/USDT | $1,617.62 | $17,322,319 | 09:59:23 25/06/2026 |
| 279 |  Tothemoon |
ETH/USD | $1,617.47 | $17,174,863 | 10:00:14 25/06/2026 |
| 280 | B2Z Exchange |
ETH/USDT | $1,618.62 | $17,120,176 | 10:00:08 25/06/2026 |
| 281 | BITmarkets |
ETH/USDT | $1,618.62 | $17,119,567 | 10:00:09 25/06/2026 |
| 282 | BTSE |
ETH/USDT | $1,615.27 | $16,994,910 | 09:51:10 25/06/2026 |
| 283 | Binance |
ETH/FDUSD | $1,616.44 | $16,799,335 | 09:56:42 25/06/2026 |
| 284 | Bitbase |
ETH/USDT | $1,613.72 | $16,532,844 | 09:45:13 25/06/2026 |
| 285 |  Niza.io |
ETH/USD | $1,616.17 | $16,273,924 | 09:57:11 25/06/2026 |
| 286 | Bitcastle |
ETH/USDT | $1,618.36 | $16,125,717 | 10:00:18 25/06/2026 |
| 287 |  C-Patex |
ETH/USDT | $1,616.56 | $15,816,794 | 09:57:15 25/06/2026 |
| 288 | LeveX |
ETH/USDT | $1,618.70 | $15,662,889 | 10:00:11 25/06/2026 |
| 289 |  Backpack Exchange |
ETH/USDC | $1,616.09 | $15,647,411 | 09:57:16 25/06/2026 |
| 290 |  dYdX v4 |
ETH/USD | $1,618.71 | $14,975,892 | 10:04:17 25/06/2026 |
| 291 |  FIXT |
ETH/USDT | $1,618.50 | $14,776,881 | 10:03:15 25/06/2026 |
| 292 | DigiFinex |
ETH/USDC | $1,618.59 | $14,586,631 | 10:00:12 25/06/2026 |
| 293 | Binance |
ETH/BTC | $1,616.27 | $13,965,880 | 09:56:42 25/06/2026 |
| 294 | BYDFi |
ETH/USDT | $1,618.47 | $13,833,448 | 10:00:07 25/06/2026 |
| 295 | BitMEX |
ETH/USDT | $1,615.04 | $13,756,371 | 09:57:15 25/06/2026 |
| 296 | EasiCoin |
ETH/USDT | $1,618.66 | $13,526,046 | 10:00:09 25/06/2026 |
| 297 | Zoomex |
ETH/USD | $1,702.18 | $13,287,211 | 09:57:15 25/06/2026 |
| 298 | YEX |
ETH/USDC | $1,618.29 | $12,356,693 | 10:00:12 25/06/2026 |
| 299 | Binance |
ETH/JPY | $1,617.55 | $12,317,484 | 09:56:42 25/06/2026 |
| 300 | Deribit |
ETH/USDC | $1,613.67 | $12,191,363 | 09:48:54 25/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 25/06/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,046,871,566 với tỷ giá $1,615.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.