Ethereum ETH
Xếp hạng #2
17:18:00 15/04/2026
Giá Ethereum (ETH)
$2,316.84 -2.82%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,317.79 | $11,629,422,867 | 16:54:16 15/04/2026 |
| 2 |  Ju.com |
ETH/USDT | $2,318.36 | $8,763,914,917 | 17:00:15 15/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,319.34 | $8,164,231,211 | 16:57:16 15/04/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,318.07 | $8,051,211,027 | 17:00:15 15/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,318.11 | $8,037,297,655 | 17:00:16 15/04/2026 |
| 6 |  FameEX |
ETH/USDT | $2,319.32 | $7,700,278,888 | 16:57:17 15/04/2026 |
| 7 |  Ourbit |
ETH/USDT | $2,319.33 | $6,645,497,910 | 16:57:16 15/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,319.29 | $6,523,546,834 | 16:57:15 15/04/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,319.33 | $6,333,247,671 | 16:57:17 15/04/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,318.18 | $6,219,907,469 | 17:00:16 15/04/2026 |
| 11 |  Gate |
ETH/USDT | $2,317.60 | $6,128,653,973 | 16:54:19 15/04/2026 |
| 12 |  CoinW |
ETH/USDT | $2,319.35 | $6,022,874,175 | 16:57:17 15/04/2026 |
| 13 |  BTCC |
ETH/USDT | $2,319.61 | $5,038,015,835 | 16:57:16 15/04/2026 |
| 14 |  Batonex |
ETH/USDT | $2,318.39 | $4,303,950,466 | 17:00:15 15/04/2026 |
| 15 |  BiKing |
ETH/USDT | $2,317.81 | $4,167,823,347 | 16:54:18 15/04/2026 |
| 16 |  Hotcoin |
ETH/USDT | $2,319.33 | $4,042,873,340 | 16:57:20 15/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,319.32 | $3,958,979,336 | 16:57:15 15/04/2026 |
| 18 |  IBIT Global |
ETH/USDT | $2,318.06 | $3,760,917,060 | 17:00:17 15/04/2026 |
| 19 |  Bybit |
ETH/USDT | $2,317.67 | $3,463,558,532 | 16:54:16 15/04/2026 |
| 20 | Binance |
ETH/USDC | $2,317.95 | $3,341,926,246 | 16:54:16 15/04/2026 |
| 21 |  OrangeX |
ETH/USDT | $2,319.35 | $3,255,150,813 | 16:57:15 15/04/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $2,318.47 | $3,202,526,988 | 17:00:15 15/04/2026 |
| 23 |  Toobit |
ETH/USDT | $2,319.16 | $2,977,632,022 | 16:57:19 15/04/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,319.32 | $2,931,782,979 | 16:57:17 15/04/2026 |
| 25 |  KCEX |
ETH/USDT | $2,319.33 | $2,847,965,044 | 16:57:15 15/04/2026 |
| 26 |  BitxEX |
ETH/USDT | $2,318.26 | $2,801,992,250 | 17:00:16 15/04/2026 |
| 27 |  Bitget |
ETH/USDT | $2,317.76 | $2,793,185,176 | 16:54:15 15/04/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,318.63 | $2,791,988,936 | 17:00:17 15/04/2026 |
| 29 |  MEXC |
ETH/USDT | $2,317.83 | $2,690,856,995 | 16:54:16 15/04/2026 |
| 30 |  WEEX |
ETH/USDT | $2,319.32 | $2,651,753,357 | 16:57:16 15/04/2026 |
| 31 |  Echobit |
ETH/USDT | $2,319.28 | $2,604,900,516 | 16:57:16 15/04/2026 |
| 32 |  UZX |
ETH/USDT | $2,319.35 | $2,459,581,424 | 16:57:15 15/04/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,318.49 | $2,306,826,117 | 16:48:15 15/04/2026 |
| 34 |  CoinChief |
ETH/USDT | $2,319.32 | $2,156,226,775 | 16:57:16 15/04/2026 |
| 35 |  BitMart |
ETH/USDT | $2,318.62 | $1,914,867,783 | 16:57:15 15/04/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,320.25 | $1,902,707,526 | 16:57:09 15/04/2026 |
| 37 |  Websea |
ETH/USDT | $2,319.23 | $1,875,677,026 | 16:57:16 15/04/2026 |
| 38 |  Deepcoin |
ETH/USDT | $2,319.25 | $1,829,670,329 | 16:57:15 15/04/2026 |
| 39 | BTCC |
ETH/USDT | $2,319.91 | $1,780,506,864 | 16:57:13 15/04/2026 |
| 40 |  WhiteBIT |
ETH/USDT | $2,319.36 | $1,690,705,262 | 16:54:15 15/04/2026 |
| 41 |  HTX |
ETH/USDT | $2,317.71 | $1,664,151,717 | 16:54:16 15/04/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,319.33 | $1,620,228,673 | 16:57:15 15/04/2026 |
| 43 |  Bitrue |
ETH/USDT | $2,319.34 | $1,569,719,240 | 16:57:16 15/04/2026 |
| 44 |  idax exchange |
ETH/USDT | $2,318.17 | $1,548,897,826 | 17:00:17 15/04/2026 |
| 45 |  WHXEX |
ETH/USDT | $2,318.17 | $1,548,865,928 | 17:00:16 15/04/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,341.96 | $1,539,505,487 | 16:54:15 15/04/2026 |
| 47 |  CrypFine |
ETH/USDT | $2,319.55 | $1,531,859,666 | 16:57:15 15/04/2026 |
| 48 |  Coinlocally |
ETH/USDT | $2,317.90 | $1,454,452,213 | 17:00:17 15/04/2026 |
| 49 | CoinW |
ETH/USDC | $2,319.27 | $1,377,243,100 | 16:57:17 15/04/2026 |
| 50 |  AllinX |
ETH/USDT | $2,318.12 | $1,338,090,347 | 17:00:15 15/04/2026 |
| 51 |  Hyperliquid |
ETH/USD | $2,317.89 | $1,313,329,712 | 16:57:26 15/04/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $2,318.24 | $1,302,816,488 | 17:00:17 15/04/2026 |
| 53 |  BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 54 |  Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 55 |  NovaEx |
ETH/USDT | $2,318.11 | $1,153,356,557 | 17:00:16 15/04/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,319.11 | $1,135,990,767 | 16:57:25 15/04/2026 |
| 57 |  CoinP |
ETH/USDT | $2,319.47 | $1,074,913,639 | 17:00:12 15/04/2026 |
| 58 |  Millionero |
ETH/USDT | $2,319.37 | $968,073,151 | 16:57:15 15/04/2026 |
| 59 |  Ulink |
ETH/USDT | $2,319.60 | $952,330,714 | 17:00:08 15/04/2026 |
| 60 |  SunX |
ETH/USDT | $2,319.76 | $940,086,024 | 17:00:12 15/04/2026 |
| 61 |  MGBX |
ETH/USDT | $2,318.16 | $887,940,212 | 17:00:17 15/04/2026 |
| 62 |  BingX |
ETH/USDT | $2,319.23 | $884,476,820 | 16:57:16 15/04/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,318.04 | $861,091,468 | 17:00:24 15/04/2026 |
| 64 | Binance |
ETH/USDT | $2,320.17 | $859,668,799 | 16:56:54 15/04/2026 |
| 65 |  BitradeX |
ETH/USDT | $2,319.32 | $795,243,595 | 16:57:15 15/04/2026 |
| 66 |  BTSE |
ETH/USDT | $2,319.36 | $789,583,699 | 16:57:15 15/04/2026 |
| 67 | Tapbit |
ETH/USDT | $2,320.26 | $781,135,359 | 16:57:12 15/04/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,319.82 | $763,864,694 | 17:00:15 15/04/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,318.25 | $763,533,909 | 17:00:16 15/04/2026 |
| 70 |  EdgeX |
ETH/USD | $2,321.37 | $716,119,641 | 17:03:15 15/04/2026 |
| 71 |  AstralX |
ETH/USDT | $2,319.67 | $711,953,533 | 17:00:07 15/04/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,320.25 | $680,437,015 | 16:57:10 15/04/2026 |
| 73 |  PrimeXBT |
ETH/USDT | $2,319.45 | $678,568,377 | 17:00:16 15/04/2026 |
| 74 |  Coinstore |
ETH/USDT | $2,319.36 | $646,080,098 | 16:57:10 15/04/2026 |
| 75 | Pionex |
ETH/USDT | $2,320.25 | $641,812,750 | 16:57:08 15/04/2026 |
| 76 |  AscendEX |
ETH/USDT | $2,319.15 | $618,760,866 | 16:57:23 15/04/2026 |
| 77 | Binance |
ETH/USDC | $2,320.32 | $581,254,320 | 16:56:54 15/04/2026 |
| 78 | CoinP |
ETH/USDT | $2,318.35 | $568,560,879 | 17:00:15 15/04/2026 |
| 79 |  Picol |
ETH/USDT | $2,319.54 | $565,565,244 | 17:00:08 15/04/2026 |
| 80 |  Aster |
ETH/USDT | $2,320.04 | $564,667,053 | 16:54:15 15/04/2026 |
| 81 | NovaEx |
ETH/USDC | $2,317.91 | $539,492,858 | 17:00:16 15/04/2026 |
| 82 |  GroveX |
ETH/USDT | $2,327.47 | $538,481,977 | 17:00:08 15/04/2026 |
| 83 |  BitTap |
ETH/USDT | $2,318.33 | $532,085,176 | 17:00:16 15/04/2026 |
| 84 |  YUBIT |
ETH/USDT | $2,319.32 | $529,908,394 | 16:57:15 15/04/2026 |
| 85 | SunX |
ETH/USDT | $2,318.17 | $519,307,957 | 17:00:18 15/04/2026 |
| 86 | Batonex |
ETH/USDT | $2,319.28 | $504,930,537 | 17:00:07 15/04/2026 |
| 87 |  KuCoin |
ETH/USDT | $2,318.73 | $500,795,248 | 16:54:18 15/04/2026 |
| 88 |  Bitbaby |
ETH/USDT | $2,319.92 | $495,801,772 | 16:51:16 15/04/2026 |
| 89 | FameEX |
ETH/USDT | $2,320.02 | $495,676,151 | 16:57:07 15/04/2026 |
| 90 | OrangeX |
ETH/USDT | $2,320.33 | $489,877,178 | 16:57:10 15/04/2026 |
| 91 |  Ekbit |
ETH/USDT | $2,318.26 | $485,491,061 | 17:00:15 15/04/2026 |
| 92 |  Aivora Exchange |
ETH/USDT | $2,318.38 | $483,549,765 | 17:00:16 15/04/2026 |
| 93 |  Bitop |
ETH/USDT | $2,320.22 | $477,172,925 | 17:00:15 15/04/2026 |
| 94 |  BiFinance |
ETH/USDT | $2,320.26 | $471,334,090 | 16:57:09 15/04/2026 |
| 95 | AscendEX |
ETH/USDT | $2,321.76 | $465,438,056 | 16:42:07 15/04/2026 |
| 96 | WEEX |
ETH/USDT | $2,320.25 | $459,836,979 | 16:57:11 15/04/2026 |
| 97 |  IMBX |
ETH/USDT | $2,318.24 | $457,162,938 | 17:00:15 15/04/2026 |
| 98 | BitMart |
ETH/USDT | $2,320.26 | $454,131,828 | 16:57:09 15/04/2026 |
| 99 | Toobit |
ETH/USDT | $2,320.26 | $453,365,170 | 16:57:11 15/04/2026 |
| 100 | CoinW |
ETH/USDT | $2,320.20 | $427,427,789 | 16:57:10 15/04/2026 |
| 101 |  4E |
ETH/USDT | $2,320.26 | $425,624,444 | 16:57:07 15/04/2026 |
| 102 | VOOX Exchange |
ETH/USDT | $2,320.26 | $420,903,524 | 16:57:08 15/04/2026 |
| 103 | KCEX |
ETH/USDT | $2,320.18 | $420,539,022 | 16:57:10 15/04/2026 |
| 104 |  ASTX |
ETH/USDT | $2,319.57 | $414,718,805 | 17:00:13 15/04/2026 |
| 105 | BitxEX |
ETH/USDT | $2,319.41 | $413,769,031 | 17:00:12 15/04/2026 |
| 106 | Toobit |
ETH/USDC | $2,319.06 | $413,419,627 | 16:57:19 15/04/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,320.26 | $411,890,023 | 16:57:08 15/04/2026 |
| 108 | Tebbit |
ETH/USDT | $2,319.54 | $411,847,653 | 17:00:08 15/04/2026 |
| 109 |  Coinbase Exchange |
ETH/USD | $2,319.83 | $408,188,360 | 16:56:28 15/04/2026 |
| 110 | UZX |
ETH/USDT | $2,320.27 | $398,115,955 | 16:57:07 15/04/2026 |
| 111 | BVOX |
ETH/USDT | $2,320.25 | $393,961,849 | 16:57:11 15/04/2026 |
| 112 |  BitGW Exchange |
ETH/USDT | $2,320.54 | $377,671,536 | 17:00:07 15/04/2026 |
| 113 |  EagleX |
ETH/USDT | $2,318.16 | $370,705,427 | 17:00:15 15/04/2026 |
| 114 | NovaEx |
ETH/USDT | $2,319.57 | $370,651,827 | 17:00:10 15/04/2026 |
| 115 |  Lighter |
ETH/USDC | $2,318.33 | $363,056,370 | 16:57:15 15/04/2026 |
| 116 |  OKX |
ETH/USDT | $2,320.39 | $363,031,250 | 16:56:54 15/04/2026 |
| 117 |  Gems Trade |
ETH/USDT | $2,319.76 | $362,877,939 | 17:00:10 15/04/2026 |
| 118 |  HyperPay Futures |
ETH/USDT | $2,320.65 | $359,784,266 | 17:03:17 15/04/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $2,320.94 | $353,474,270 | 16:57:07 15/04/2026 |
| 120 | KuCoin |
ETH/USDT | $2,319.89 | $350,618,559 | 16:55:23 15/04/2026 |
| 121 | Hibt |
ETH/USDT | $2,319.07 | $345,058,698 | 16:54:08 15/04/2026 |
| 122 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 123 | BiKing |
ETH/USDT | $2,318.69 | $336,506,898 | 16:54:12 15/04/2026 |
| 124 | Hotcoin |
ETH/USDT | $2,319.22 | $328,321,272 | 16:57:09 15/04/2026 |
| 125 |  LBank |
ETH/USDT | $2,320.27 | $319,900,643 | 16:57:11 15/04/2026 |
| 126 |  Pacifica |
ETH/USD | $2,321.35 | $316,067,074 | 17:03:15 15/04/2026 |
| 127 | Bybit |
ETH/USDT | $2,318.89 | $312,771,879 | 16:54:09 15/04/2026 |
| 128 |  EasiCoin |
ETH/USDT | $2,318.09 | $310,416,316 | 17:00:16 15/04/2026 |
| 129 | BTCC |
ETH/USDC | $2,320.11 | $290,832,042 | 16:57:13 15/04/2026 |
| 130 |  YEX |
ETH/USDT | $2,318.10 | $285,123,688 | 17:00:17 15/04/2026 |
| 131 | Ourbit |
ETH/USDT | $2,320.18 | $282,480,069 | 16:57:07 15/04/2026 |
| 132 | CrypFine |
ETH/USDT | $2,320.25 | $280,881,407 | 16:57:07 15/04/2026 |
| 133 | Websea |
ETH/USDT | $2,320.34 | $280,021,339 | 16:57:10 15/04/2026 |
| 134 | WhiteBIT |
ETH/USDT | $2,318.88 | $259,997,831 | 16:54:07 15/04/2026 |
| 135 | DigiFinex |
ETH/USDT | $2,318.68 | $259,731,266 | 16:54:11 15/04/2026 |
| 136 |  SuperEx |
ETH/USDT | $2,320.45 | $257,204,563 | 16:57:09 15/04/2026 |
| 137 | YUBIT |
ETH/USDT | $2,320.25 | $253,109,730 | 16:57:07 15/04/2026 |
| 138 | EagleX |
ETH/USDT | $2,319.56 | $249,372,451 | 17:00:11 15/04/2026 |
| 139 | LBank |
ETH/USDT | $2,319.32 | $247,817,680 | 16:57:16 15/04/2026 |
| 140 |  Grvt |
ETH/USDT | $2,318.13 | $241,028,893 | 16:54:16 15/04/2026 |
| 141 |  BigONE |
ETH/USDT | $2,320.26 | $233,740,716 | 16:57:07 15/04/2026 |
| 142 | Ulink |
ETH/USDT | $2,318.30 | $232,380,307 | 17:00:19 15/04/2026 |
| 143 | Crypto.com Exchange |
ETH/USD | $2,320.08 | $224,535,521 | 16:57:17 15/04/2026 |
| 144 |  CEEX exchange |
ETH/USDT | $2,320.08 | $214,869,042 | 17:00:08 15/04/2026 |
| 145 |  BlockFin |
ETH/USDT | $2,319.85 | $214,194,772 | 17:00:07 15/04/2026 |
| 146 |  Poloniex |
ETH/USDT | $2,320.17 | $210,517,739 | 16:57:10 15/04/2026 |
| 147 |  Dmex |
ETH/USD | $2,321.45 | $203,615,261 | 17:03:15 15/04/2026 |
| 148 | MEXC |
ETH/USDT | $2,321.27 | $199,846,860 | 16:51:07 15/04/2026 |
| 149 | Gate |
ETH/USDT | $2,319.61 | $199,718,936 | 16:56:24 15/04/2026 |
| 150 | YEX |
ETH/USDC | $2,318.14 | $195,969,352 | 17:00:17 15/04/2026 |
| 151 | KCEX |
ETH/USDC | $2,319.26 | $189,547,732 | 16:57:15 15/04/2026 |
| 152 | Crypto.com Exchange |
ETH/USDT | $2,320.19 | $188,981,833 | 16:57:07 15/04/2026 |
| 153 | Bitget |
ETH/USDT | $2,318.90 | $185,885,874 | 16:54:11 15/04/2026 |
| 154 | CoinChief |
ETH/USDT | $2,320.25 | $184,044,967 | 16:57:08 15/04/2026 |
| 155 | BlockFin |
ETH/USDT | $2,318.72 | $180,974,330 | 17:00:15 15/04/2026 |
| 156 |  Coinflare |
ETH/USDT | $2,320.32 | $177,265,936 | 17:00:15 15/04/2026 |
| 157 |  XXKK |
ETH/USDT | $2,320.39 | $174,760,196 | 16:57:10 15/04/2026 |
| 158 | CEEX exchange |
ETH/USDT | $2,318.70 | $174,084,143 | 17:00:16 15/04/2026 |
| 159 | AllinX |
ETH/USDT | $2,319.60 | $171,395,498 | 17:00:10 15/04/2026 |
| 160 |  Bullish |
ETH/USDC | $2,321.18 | $170,248,953 | 17:00:09 15/04/2026 |
| 161 | Echobit |
ETH/USDT | $2,320.27 | $164,721,808 | 16:57:10 15/04/2026 |
| 162 |  IndoEx |
ETH/USDT | $2,320.87 | $164,501,135 | 17:00:07 15/04/2026 |
| 163 | Biconomy.com |
ETH/USDC | $2,320.32 | $164,341,473 | 16:57:10 15/04/2026 |
| 164 | BingX |
ETH/USDT | $2,320.38 | $158,617,549 | 16:45:08 15/04/2026 |
| 165 | Deepcoin |
ETH/USDT | $2,320.55 | $156,159,981 | 16:57:10 15/04/2026 |
| 166 |  OneEx |
ETH/USDT | $2,318.19 | $152,068,219 | 17:00:15 15/04/2026 |
| 167 | Aivora Exchange |
ETH/USDC | $2,318.23 | $146,138,062 | 17:00:16 15/04/2026 |
| 168 | Bitbaby |
ETH/USDC | $2,319.76 | $143,652,152 | 16:51:16 15/04/2026 |
| 169 | BitradeX |
ETH/USDT | $2,320.25 | $143,604,151 | 16:57:10 15/04/2026 |
| 170 |  Coincall |
ETH/USD | $2,319.80 | $142,921,041 | 17:00:15 15/04/2026 |
| 171 |  P2B |
ETH/USDT | $2,319.76 | $142,590,440 | 16:57:11 15/04/2026 |
| 172 | P2B |
ETH/USDC | $2,319.87 | $128,400,103 | 16:57:11 15/04/2026 |
| 173 | IBIT Global |
ETH/USDT | $2,320.46 | $124,244,813 | 17:00:07 15/04/2026 |
| 174 | Binance |
ETH/USD1 | $2,320.00 | $123,714,762 | 16:56:42 15/04/2026 |
| 175 |  Deribit |
ETH/USD | $2,318.42 | $120,923,028 | 17:00:50 15/04/2026 |
| 176 | IndoEx |
ETH/BTC | $2,321.61 | $120,296,279 | 17:00:07 15/04/2026 |
| 177 |  Phemex |
ETH/USDT | $2,319.99 | $120,223,355 | 16:57:09 15/04/2026 |
| 178 |  BloFin |
ETH/USDT | $2,320.19 | $120,073,985 | 16:57:11 15/04/2026 |
| 179 | Toobit |
ETH/USDC | $2,320.97 | $118,985,395 | 16:57:11 15/04/2026 |
| 180 |  KTX |
ETH/USDT | $2,320.37 | $118,211,153 | 17:00:07 15/04/2026 |
| 181 | Hibt |
ETH/USDC | $2,319.00 | $116,331,341 | 16:54:08 15/04/2026 |
| 182 |  Upbit |
ETH/KRW | $2,328.38 | $115,926,127 | 16:56:53 15/04/2026 |
| 183 | Phemex |
ETH/USD | $2,319.27 | $115,407,636 | 16:57:17 15/04/2026 |
| 184 | Tapbit |
ETH/USDC | $2,319.81 | $114,247,636 | 16:57:12 15/04/2026 |
| 185 |  MYX Finance |
ETH/USDT | $2,322.18 | $113,416,403 | 17:03:15 15/04/2026 |
| 186 |  Bitcastle |
ETH/USDT | $2,319.47 | $112,892,165 | 17:00:10 15/04/2026 |
| 187 | idax exchange |
ETH/USDC | $2,320.19 | $111,049,363 | 17:00:09 15/04/2026 |
| 188 | WHXEX |
ETH/USDC | $2,320.60 | $111,045,091 | 17:00:08 15/04/2026 |
| 189 | Koinbay |
ETH/USDC | $2,319.01 | $109,830,230 | 16:54:16 15/04/2026 |
| 190 |  Cryptomus |
ETH/USDT | $2,319.45 | $108,492,228 | 17:00:07 15/04/2026 |
| 191 | YEX |
ETH/USD | $2,317.86 | $108,300,121 | 17:00:17 15/04/2026 |
| 192 |  Extended |
ETH/USD | $2,321.39 | $107,187,638 | 17:03:16 15/04/2026 |
| 193 | Millionero |
ETH/USDT | $2,320.56 | $105,672,950 | 16:57:07 15/04/2026 |
| 194 | Coinlocally |
ETH/USDT | $2,319.36 | $105,023,329 | 17:00:07 15/04/2026 |
| 195 |  SWFT Trade |
ETH/USDT | $2,319.17 | $102,309,615 | 17:00:08 15/04/2026 |
| 196 | HTX |
ETH/USDT | $2,320.23 | $102,268,681 | 16:59:54 15/04/2026 |
| 197 | Ju.com |
ETH/USDT | $2,319.25 | $101,810,508 | 17:00:07 15/04/2026 |
| 198 | LBank |
ETH/USDC | $2,320.27 | $101,580,337 | 16:57:11 15/04/2026 |
| 199 | AstralX |
ETH/USDT | $2,318.23 | $100,443,636 | 17:00:15 15/04/2026 |
| 200 | Phemex |
ETH/USDT | $2,319.25 | $99,850,357 | 16:57:17 15/04/2026 |
| 201 | BingX |
ETH/USDC | $2,319.22 | $95,125,193 | 16:57:16 15/04/2026 |
| 202 | Zoomex |
ETH/USDT | $2,319.45 | $94,174,433 | 16:48:10 15/04/2026 |
| 203 | WHXEX |
ETH/USD | $2,317.98 | $92,264,439 | 17:00:16 15/04/2026 |
| 204 | BloFin |
ETH/USDT | $2,318.71 | $90,918,823 | 16:57:16 15/04/2026 |
| 205 | KuCoin |
ETH/USDC | $2,320.35 | $90,322,026 | 16:55:23 15/04/2026 |
| 206 | KTX |
ETH/USDT | $2,317.59 | $89,687,406 | 17:00:15 15/04/2026 |
| 207 | Echobit |
ETH/USDC | $2,320.32 | $81,538,923 | 16:57:10 15/04/2026 |
| 208 |  EVEDEX |
ETH/USD | $2,321.44 | $78,859,051 | 17:03:15 15/04/2026 |
| 209 | Bitunix |
ETH/USDT | $2,319.48 | $77,999,392 | 16:48:07 15/04/2026 |
| 210 | GroveX |
ETH/FDUSD | $2,321.42 | $73,504,301 | 17:00:08 15/04/2026 |
| 211 |  AIA Exchange |
ETH/USDT | $2,319.23 | $73,334,946 | 17:00:12 15/04/2026 |
| 212 |  Azbit |
ETH/USDT | $2,319.25 | $72,195,330 | 16:54:12 15/04/2026 |
| 213 | idax exchange |
ETH/USDT | $2,319.08 | $67,738,428 | 17:00:09 15/04/2026 |
| 214 | WHXEX |
ETH/USDT | $2,319.24 | $67,735,822 | 17:00:08 15/04/2026 |
| 215 | Koinbay |
ETH/USDT | $2,318.76 | $66,922,743 | 16:54:16 15/04/2026 |
| 216 |  ZKE |
ETH/USDC | $2,319.64 | $66,657,095 | 17:00:13 15/04/2026 |
| 217 |  Kraken |
ETH/USD | $2,320.67 | $64,436,180 | 16:59:54 15/04/2026 |
| 218 |  Bit2Me |
ETH/USDC | $2,320.33 | $63,943,647 | 16:57:07 15/04/2026 |
| 219 | BigONE |
ETH/BTC | $2,320.45 | $62,461,543 | 16:57:07 15/04/2026 |
| 220 |  ALP.COM |
ETH/USDT | $2,319.70 | $62,403,934 | 17:00:07 15/04/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,320.92 | $60,428,880 | 17:03:17 15/04/2026 |
| 222 |  FIXT |
ETH/USDT | $2,038.10 | $59,924,239 | 17:03:15 15/04/2026 |
| 223 | Binance |
ETH/U | $2,320.04 | $59,825,761 | 16:56:42 15/04/2026 |
| 224 | SuperEx |
ETH/USDC | $2,320.38 | $59,688,687 | 16:57:09 15/04/2026 |
| 225 |  Flipster |
ETH/USDT | $2,317.80 | $59,442,899 | 17:00:16 15/04/2026 |
| 226 |  BYDFi |
ETH/USDT | $2,319.55 | $57,381,208 | 17:00:16 15/04/2026 |
| 227 |  LMAX Digital |
ETH/USD | $2,321.20 | $55,727,022 | 17:00:11 15/04/2026 |
| 228 | MEXC |
ETH/USDC | $2,317.95 | $55,343,370 | 16:54:16 15/04/2026 |
| 229 | Bybit |
ETH/USD | $2,317.91 | $51,662,404 | 16:54:16 15/04/2026 |
| 230 | YUBIT |
ETH/USD | $2,319.09 | $50,711,645 | 16:57:15 15/04/2026 |
| 231 |  BitDelta |
ETH/USDT | $2,319.15 | $49,754,035 | 16:54:12 15/04/2026 |
| 232 | TruBit Pro Exchange |
ETH/USDT | $2,319.24 | $49,004,319 | 17:00:10 15/04/2026 |
| 233 | Hotcoin |
ETH/USDC | $2,318.93 | $48,266,114 | 16:57:09 15/04/2026 |
| 234 |  Bithumb |
ETH/KRW | $2,328.60 | $48,039,595 | 16:59:54 15/04/2026 |
| 235 | IndoEx |
ETH/USDC | $2,321.02 | $47,585,938 | 17:00:07 15/04/2026 |
| 236 | Phemex |
ETH/USDC | $2,319.04 | $46,686,912 | 16:57:17 15/04/2026 |
| 237 |  Venus |
ETH/vETH | $2,320.43 | $46,164,136 | 16:57:08 15/04/2026 |
| 238 | BITmarkets |
ETH/USD | $2,319.78 | $45,573,869 | 17:00:08 15/04/2026 |
| 239 | B2Z Exchange |
ETH/USD | $2,319.48 | $45,573,089 | 17:00:13 15/04/2026 |
| 240 | ASTX |
ETH/USDT | $2,318.18 | $43,686,760 | 17:00:15 15/04/2026 |
| 241 | Bullish |
ETH/USDT | $2,320.97 | $42,389,706 | 17:00:09 15/04/2026 |
| 242 | CZR Exchange |
ETH/USDT | $2,319.41 | $41,260,360 | 17:00:13 15/04/2026 |
| 243 | IMBX |
ETH/USDT | $2,319.09 | $41,229,009 | 17:00:12 15/04/2026 |
| 244 | ZKE |
ETH/USDT | $2,319.47 | $40,626,417 | 17:00:13 15/04/2026 |
| 245 | WEEX |
ETH/USDC | $2,320.31 | $40,070,698 | 16:57:11 15/04/2026 |
| 246 | OneEx |
ETH/USDT | $2,319.58 | $39,445,577 | 17:00:10 15/04/2026 |
| 247 | Bitunix |
ETH/USD | $2,318.12 | $38,657,561 | 16:48:15 15/04/2026 |
| 248 | Binance |
ETH/BTC | $2,320.40 | $38,644,903 | 16:56:54 15/04/2026 |
| 249 | Binance |
ETH/BTC | $2,317.12 | $38,365,276 | 16:54:16 15/04/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $2,320.68 | $37,898,929 | 17:03:15 15/04/2026 |
| 251 |  KlicklX |
ETH/USDT | $2,318.36 | $37,481,454 | 17:00:08 15/04/2026 |
| 252 | BitTap |
ETH/USDT | $2,319.44 | $37,468,342 | 17:00:08 15/04/2026 |
| 253 |  LATOKEN |
ETH/USDT | $2,319.66 | $34,728,120 | 16:57:07 15/04/2026 |
| 254 |  LeveX |
ETH/USDT | $2,318.22 | $34,410,756 | 17:00:15 15/04/2026 |
| 255 | Bullish |
ETH/USD | $2,321.67 | $33,989,457 | 17:00:09 15/04/2026 |
| 256 | Pionex |
ETH/BTC | $2,319.35 | $33,890,739 | 16:57:15 15/04/2026 |
| 257 |  HitBTC |
ETH/USDT | $2,320.46 | $33,792,280 | 17:00:07 15/04/2026 |
| 258 |  Gleec BTC |
ETH/USDT | $2,320.38 | $33,791,130 | 17:00:12 15/04/2026 |
| 259 |  Mandala Exchange |
ETH/USDT | $2,320.46 | $33,787,445 | 17:00:11 15/04/2026 |
| 260 |  Changelly PRO |
ETH/USDT | $2,320.46 | $33,787,445 | 17:00:08 15/04/2026 |
| 261 |  FMFW.io |
ETH/USD | $2,320.09 | $33,786,710 | 17:00:17 15/04/2026 |
| 262 | DigiFinex |
ETH/USDC | $2,318.94 | $32,973,329 | 16:54:11 15/04/2026 |
| 263 | Pionex |
ETH/BTC | $2,320.67 | $32,597,941 | 16:57:08 15/04/2026 |
| 264 | Millionero |
ETH/USDC | $2,320.28 | $32,228,908 | 16:57:07 15/04/2026 |
| 265 | BYDFi |
ETH/USDC | $2,319.63 | $31,721,777 | 17:00:16 15/04/2026 |
| 266 | YEX |
ETH/USDC | $2,319.11 | $31,184,246 | 17:00:12 15/04/2026 |
| 267 | Bitcastle |
ETH/USDT | $2,318.07 | $30,906,027 | 17:00:19 15/04/2026 |
| 268 | LBank |
ETH/USD1 | $2,320.45 | $30,344,494 | 16:57:11 15/04/2026 |
| 269 | YEX |
XAUT/ETH | $4,775.32 | $29,932,784 | 17:00:12 15/04/2026 |
| 270 | BingX |
ETH/USD | $2,318.94 | $29,790,064 | 16:57:16 15/04/2026 |
| 271 | Picol |
ETH/BTC | $2,320.36 | $28,762,348 | 17:00:08 15/04/2026 |
| 272 | Pionex |
ETH/SOL | $2,319.32 | $28,651,421 | 16:57:15 15/04/2026 |
| 273 | Cryptomus |
ETH/USDC | $2,319.60 | $27,971,834 | 17:00:07 15/04/2026 |
| 274 | BingX |
ETH/USDC | $2,320.51 | $27,113,487 | 16:45:08 15/04/2026 |
| 275 | Binance |
ETH/FDUSD | $2,320.12 | $26,851,055 | 16:56:54 15/04/2026 |
| 276 | Cofinex |
ETH/USD | $2,319.44 | $25,775,576 | 17:00:17 15/04/2026 |
| 277 | KCEX |
ETH/USDC | $2,320.21 | $25,513,087 | 16:57:10 15/04/2026 |
| 278 |  Bitstamp by Robinhood |
ETH/USD | $2,320.98 | $25,165,547 | 16:59:53 15/04/2026 |
| 279 |  AlphaX |
ETH/USDT | $2,318.07 | $25,098,117 | 17:00:17 15/04/2026 |
| 280 |  Bibox |
ETH/USDT | $2,510.89 | $25,041,758 | 17:00:08 15/04/2026 |
| 281 |  Backpack Exchange |
ETH/USDC | $2,318.94 | $24,748,941 | 16:57:16 15/04/2026 |
| 282 | YEX |
ETH/USDT | $2,319.40 | $24,623,061 | 17:00:12 15/04/2026 |
| 283 | EasiCoin |
ETH/USDT | $2,319.56 | $24,582,846 | 17:00:10 15/04/2026 |
| 284 | MEXC |
ETH/USD | $2,317.30 | $23,922,927 | 16:54:16 15/04/2026 |
| 285 | Kraken |
ETH/EUR | $2,322.41 | $23,609,478 | 16:59:24 15/04/2026 |
| 286 |  Bitfinex |
ETH/USD | $2,320.10 | $23,572,840 | 16:59:53 15/04/2026 |
| 287 | Bit2Me |
ETH/EUR | $2,321.11 | $23,424,118 | 16:57:07 15/04/2026 |
| 288 |  dYdX v4 |
ETH/USD | $2,319.11 | $23,399,809 | 17:01:22 15/04/2026 |
| 289 | Deribit |
ETH/USD | $2,320.03 | $23,344,135 | 17:00:50 15/04/2026 |
| 290 | Bitbaby |
ETH/USDT | $2,321.16 | $23,254,211 | 16:51:08 15/04/2026 |
| 291 | Cofinex |
ETH/USDC | $2,318.12 | $22,926,613 | 17:00:17 15/04/2026 |
| 292 | Aivora Exchange |
ETH/USDT | $2,319.41 | $22,106,848 | 17:00:11 15/04/2026 |
| 293 |  Bitvavo |
ETH/EUR | $2,321.10 | $21,997,286 | 16:57:07 15/04/2026 |
| 294 | Bitunix |
ETH/USDC | $2,318.67 | $21,817,311 | 16:48:15 15/04/2026 |
| 295 |  Mars Exchange |
ETH/USDT | $2,319.45 | $21,724,740 | 17:00:12 15/04/2026 |
| 296 | XT.COM |
ETH/USDC | $2,320.32 | $21,390,251 | 16:57:08 15/04/2026 |
| 297 |  Nivex |
ETH/USDT | $2,319.75 | $20,801,279 | 17:00:08 15/04/2026 |
| 298 | UZX |
ETH/BTC | $2,320.32 | $20,210,929 | 16:57:07 15/04/2026 |
| 299 | BYDFi |
ETH/USDT | $2,320.23 | $19,666,599 | 16:57:07 15/04/2026 |
| 300 | B2Z Exchange |
ETH/USDT | $2,319.51 | $18,870,863 | 17:00:13 15/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 15/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,629,422,867 với tỷ giá $2,317.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.