Ethereum ETH
Xếp hạng #2
11:53:00 14/09/2026
Giá Ethereum (ETH)
$2,514.23 -0.2%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,510.32 | $7,203,248,254 | 10:54:17 14/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,510.68 | $6,800,470,119 | 10:57:15 14/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,510.92 | $6,012,558,840 | 10:57:15 14/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,510.68 | $5,172,730,350 | 10:57:15 14/09/2026 |
| 5 |  BTCC |
ETH/USDT | $2,510.98 | $5,001,385,597 | 10:57:16 14/09/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,509.88 | $4,699,967,902 | 10:54:17 14/09/2026 |
| 7 |  Toobit |
ETH/USDT | $2,510.31 | $4,418,664,379 | 10:57:16 14/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,509.66 | $4,383,986,800 | 10:54:20 14/09/2026 |
| 9 |  CoinW |
ETH/USDT | $2,510.74 | $3,708,472,375 | 10:57:16 14/09/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,510.72 | $2,846,850,156 | 10:57:17 14/09/2026 |
| 11 |  Pionex |
ETH/USDT | $2,510.51 | $2,792,300,743 | 10:57:17 14/09/2026 |
| 12 |  WEEX |
ETH/USDT | $2,510.30 | $2,441,458,740 | 10:57:17 14/09/2026 |
| 13 |  CoinChief |
ETH/USDT | $2,510.72 | $2,290,238,303 | 10:57:16 14/09/2026 |
| 14 |  Bybit |
ETH/USDT | $2,509.68 | $2,228,394,289 | 10:54:16 14/09/2026 |
| 15 |  x.me Exchange |
ETH/USDT | $2,511.00 | $2,042,628,852 | 11:00:20 14/09/2026 |
| 16 |  MGBX |
ETH/USDT | $2,510.51 | $1,933,657,064 | 10:57:17 14/09/2026 |
| 17 |  FameEX |
ETH/USDT | $2,510.72 | $1,879,578,878 | 10:57:19 14/09/2026 |
| 18 | CoinUp.io |
ETH/USDT | $2,510.81 | $1,811,938,340 | 10:54:10 14/09/2026 |
| 19 |  OrangeX |
ETH/USDT | $2,510.64 | $1,761,507,685 | 10:57:15 14/09/2026 |
| 20 | Binance |
ETH/USDC | $2,509.57 | $1,744,563,872 | 10:54:17 14/09/2026 |
| 21 |  Echobit |
ETH/USDT | $2,509.81 | $1,723,445,870 | 10:57:16 14/09/2026 |
| 22 |  MEXC |
ETH/USDT | $2,510.73 | $1,714,915,245 | 10:57:16 14/09/2026 |
| 23 |  Bitget |
ETH/USDT | $2,509.55 | $1,641,433,180 | 10:54:16 14/09/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,510.63 | $1,573,901,646 | 10:57:20 14/09/2026 |
| 25 |  UZX |
ETH/USDT | $2,510.45 | $1,521,767,198 | 10:57:16 14/09/2026 |
| 26 |  Hibt |
ETH/USDT | $2,510.73 | $1,453,800,809 | 10:54:18 14/09/2026 |
| 27 |  Biconomy.com |
ETH/USDT | $2,508.86 | $1,429,500,756 | 10:48:15 14/09/2026 |
| 28 |  Bitunix |
ETH/USDT | $2,510.73 | $1,418,233,608 | 10:57:16 14/09/2026 |
| 29 |  Deepcoin |
ETH/USDT | $2,510.42 | $1,248,773,786 | 10:57:15 14/09/2026 |
| 30 |  Zoomex |
ETH/USDT | $2,510.71 | $1,193,736,477 | 11:00:15 14/09/2026 |
| 31 |  Websea |
ETH/USDT | $2,510.99 | $1,177,060,542 | 10:57:17 14/09/2026 |
| 32 |  Hyperliquid |
ETH/USDC | $2,512.21 | $1,163,562,855 | 10:57:26 14/09/2026 |
| 33 | BTCC |
ETH/USDT | $2,510.79 | $1,110,322,411 | 10:57:08 14/09/2026 |
| 34 | CoinW |
ETH/USDC | $2,510.70 | $953,248,526 | 10:57:16 14/09/2026 |
| 35 |  Koinbay |
ETH/USDT | $2,510.51 | $828,216,210 | 11:00:15 14/09/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $2,513.54 | $721,390,300 | 10:48:15 14/09/2026 |
| 37 | Binance |
ETH/USDT | $2,510.89 | $604,244,656 | 10:56:42 14/09/2026 |
| 38 | Tapbit |
ETH/USDT | $2,511.04 | $552,283,175 | 10:57:11 14/09/2026 |
| 39 | Pionex |
ETH/USDT | $2,511.51 | $549,182,808 | 10:57:11 14/09/2026 |
| 40 |  HTX |
ETH/USDT | $2,511.84 | $518,576,910 | 10:36:23 14/09/2026 |
| 41 |  BingX |
ETH/USDT | $2,510.37 | $493,839,937 | 10:57:18 14/09/2026 |
| 42 |  BiFinance |
ETH/USDT | $2,510.61 | $464,691,287 | 10:57:11 14/09/2026 |
| 43 |  BloFin |
ETH/USDT | $2,511.38 | $442,016,055 | 10:57:11 14/09/2026 |
| 44 |  YUBIT |
ETH/USDT | $2,510.73 | $436,933,366 | 10:57:15 14/09/2026 |
| 45 |  Aster |
ETH/USDT | $2,510.18 | $379,244,867 | 10:54:15 14/09/2026 |
| 46 | Biconomy.com |
ETH/USDT | $2,509.87 | $375,047,640 | 10:48:07 14/09/2026 |
| 47 |  Bitbase |
ETH/USDT | $2,510.38 | $370,158,590 | 10:54:17 14/09/2026 |
| 48 |  BVOX |
ETH/USDT | $2,510.18 | $326,881,668 | 10:57:15 14/09/2026 |
| 49 |  Lighter |
ETH/USDC | $2,512.05 | $312,197,995 | 11:00:15 14/09/2026 |
| 50 | WEEX |
ETH/USDT | $2,511.51 | $306,885,955 | 10:57:08 14/09/2026 |
| 51 | MEXC |
ETH/USDT | $2,510.88 | $306,664,137 | 10:54:07 14/09/2026 |
| 52 | KCEX |
ETH/USDT | $2,510.61 | $304,114,049 | 10:57:12 14/09/2026 |
| 53 | YUBIT |
ETH/USDT | $2,511.57 | $280,442,658 | 10:57:12 14/09/2026 |
| 54 | UZX |
ETH/USDT | $2,511.51 | $278,092,752 | 10:57:12 14/09/2026 |
| 55 |  OKX |
ETH/USDT | $2,511.01 | $269,372,457 | 10:56:24 14/09/2026 |
| 56 | x.me Exchange |
ETH/USDT | $2,511.88 | $269,071,044 | 11:00:12 14/09/2026 |
| 57 | Bitbase |
ETH/USDT | $2,511.57 | $254,796,209 | 10:57:11 14/09/2026 |
| 58 | Gate |
ETH/USDT | $2,510.99 | $240,754,595 | 10:56:24 14/09/2026 |
| 59 | OrangeX |
ETH/USDT | $2,511.31 | $226,920,344 | 10:57:09 14/09/2026 |
| 60 |  KuCoin |
ETH/USDT | $2,510.60 | $225,879,443 | 10:57:19 14/09/2026 |
| 61 |  Bitfinex |
ETH/USD | $2,512.70 | $224,527,187 | 10:59:53 14/09/2026 |
| 62 | Toobit |
ETH/USDT | $2,511.39 | $224,140,748 | 10:57:14 14/09/2026 |
| 63 | Ourbit |
ETH/USDT | $2,510.89 | $221,898,773 | 10:57:07 14/09/2026 |
| 64 | CoinW |
ETH/USDT | $2,511.39 | $218,351,265 | 10:57:10 14/09/2026 |
| 65 |  LBank |
ETH/USDT | $2,510.73 | $215,241,343 | 10:57:16 14/09/2026 |
| 66 | Deepcoin |
ETH/USDT | $2,511.42 | $205,263,954 | 10:57:07 14/09/2026 |
| 67 | CrypFine |
ETH/USDT | $2,511.57 | $201,336,008 | 10:57:10 14/09/2026 |
| 68 | Toobit |
ETH/USDC | $2,510.22 | $191,240,701 | 10:57:16 14/09/2026 |
| 69 |  XT.COM |
ETH/USDT | $2,511.66 | $180,771,888 | 10:57:13 14/09/2026 |
| 70 | FameEX |
ETH/USDT | $2,511.39 | $179,080,428 | 10:57:11 14/09/2026 |
| 71 | Deepcoin |
ETH/USD | $2,501.36 | $176,773,901 | 09:36:15 14/09/2026 |
| 72 | CoinChief |
ETH/USDT | $2,511.51 | $174,610,109 | 10:57:08 14/09/2026 |
| 73 | Binance |
ETH/USDC | $2,510.89 | $173,563,979 | 10:56:42 14/09/2026 |
| 74 |  BigONE |
ETH/USDT | $2,511.50 | $169,337,188 | 10:57:11 14/09/2026 |
| 75 |  Coinbase Exchange |
ETH/USD | $2,511.00 | $168,135,995 | 10:56:29 14/09/2026 |
| 76 |  Crypto.com Exchange |
ETH/USD | $2,510.21 | $155,439,123 | 10:48:07 14/09/2026 |
| 77 |  Poloniex |
ETH/USDT | $2,512.39 | $148,890,712 | 10:59:23 14/09/2026 |
| 78 |  Phemex |
ETH/USDT | $2,510.62 | $132,374,623 | 10:57:08 14/09/2026 |
| 79 | Bybit |
ETH/USDT | $2,510.76 | $131,085,520 | 10:54:12 14/09/2026 |
| 80 | Bitget |
ETH/USDT | $2,511.63 | $128,174,923 | 10:55:42 14/09/2026 |
| 81 | Hotcoin |
ETH/USDT | $2,511.01 | $127,017,452 | 10:57:15 14/09/2026 |
| 82 | LBank |
ETH/USDT | $2,511.54 | $124,052,714 | 10:57:08 14/09/2026 |
| 83 | KCEX |
ETH/USDC | $2,510.66 | $121,976,632 | 10:57:15 14/09/2026 |
| 84 | KuCoin |
ETH/USDT | $2,511.59 | $117,835,467 | 10:59:23 14/09/2026 |
| 85 |  BTSE |
ETH/USDT | $2,509.96 | $116,605,326 | 10:54:15 14/09/2026 |
| 86 | Biconomy.com |
ETH/USDC | $2,510.02 | $112,123,617 | 10:48:07 14/09/2026 |
| 87 | Crypto.com Exchange |
ETH/USD | $2,511.54 | $104,760,686 | 10:57:20 14/09/2026 |
| 88 | Hibt |
ETH/USDT | $2,510.87 | $101,470,758 | 10:54:08 14/09/2026 |
| 89 | Websea |
ETH/USDT | $2,511.49 | $99,390,484 | 10:57:13 14/09/2026 |
| 90 | BloFin |
ETH/USDT | $2,511.02 | $99,149,452 | 10:57:16 14/09/2026 |
| 91 |  Bitrue |
ETH/USDT | $2,510.07 | $95,285,413 | 10:57:17 14/09/2026 |
| 92 | Hotcoin |
ETH/USD | $2,510.67 | $94,482,558 | 10:57:20 14/09/2026 |
| 93 |  Azbit |
ETH/USDT | $2,511.61 | $93,458,357 | 10:57:11 14/09/2026 |
| 94 | Bitbase |
ETH/USDC | $2,510.22 | $88,500,329 | 10:54:17 14/09/2026 |
| 95 | BTCC |
ETH/USDC | $2,511.15 | $86,728,575 | 10:57:08 14/09/2026 |
| 96 | Tapbit |
ETH/USDC | $2,511.38 | $81,593,290 | 10:57:11 14/09/2026 |
| 97 | XT.COM |
ETH/USD | $2,510.29 | $77,852,156 | 10:57:42 14/09/2026 |
| 98 | Bitfinex |
ETH/USDT | $2,509.86 | $75,529,266 | 10:59:23 14/09/2026 |
| 99 | Phemex |
ETH/USD | $2,509.80 | $72,742,401 | 10:57:16 14/09/2026 |
| 100 | Echobit |
ETH/USDT | $2,511.54 | $70,940,169 | 10:57:08 14/09/2026 |
| 101 | Pionex |
ETH/BTC | $2,511.03 | $69,533,685 | 10:57:17 14/09/2026 |
| 102 | Binance |
ETH/USD1 | $2,510.71 | $67,662,829 | 10:56:42 14/09/2026 |
| 103 | BingX |
ETH/USDT | $2,510.82 | $66,404,060 | 10:57:07 14/09/2026 |
| 104 |  Kraken |
ETH/USD | $2,511.43 | $63,087,760 | 10:59:54 14/09/2026 |
| 105 | BVOX |
ETH/USDT | $2,511.11 | $60,117,938 | 10:57:10 14/09/2026 |
| 106 | Bitunix |
ETH/USDT | $2,511.39 | $56,225,358 | 10:57:07 14/09/2026 |
| 107 | HTX |
ETH/USDT | $2,510.94 | $51,699,550 | 10:59:54 14/09/2026 |
| 108 | Echobit |
ETH/USDC | $2,511.67 | $51,221,222 | 10:57:08 14/09/2026 |
| 109 | Phemex |
ETH/USDT | $2,510.53 | $48,240,168 | 10:57:16 14/09/2026 |
| 110 | Crypto.com Exchange |
ETH/USDT | $2,509.81 | $47,612,054 | 10:48:07 14/09/2026 |
| 111 | Toobit |
ETH/USDC | $2,511.61 | $47,500,536 | 10:57:14 14/09/2026 |
| 112 |  Upbit |
ETH/KRW | $2,536.88 | $47,007,978 | 10:56:23 14/09/2026 |
| 113 | BigONE |
ETH/BTC | $2,509.87 | $46,100,813 | 10:57:11 14/09/2026 |
| 114 |  Venus |
ETH/vETH | $2,512.02 | $45,747,650 | 11:00:09 14/09/2026 |
| 115 | Azbit |
ETH/BTC | $2,510.83 | $44,013,962 | 10:57:11 14/09/2026 |
| 116 | Koinbay |
ETH/USDT | $2,511.81 | $43,411,466 | 11:00:13 14/09/2026 |
| 117 | XT.COM |
ETH/USDC | $2,511.38 | $43,391,255 | 10:57:13 14/09/2026 |
| 118 | WhiteBIT |
ETH/USDT | $2,509.69 | $40,036,996 | 10:48:11 14/09/2026 |
| 119 | LBank |
ETH/USDC | $2,511.68 | $39,945,731 | 10:57:08 14/09/2026 |
| 120 | Zoomex |
ETH/USDT | $2,511.70 | $39,395,568 | 10:57:11 14/09/2026 |
| 121 |  LATOKEN |
ETH/USDT | $2,506.62 | $39,037,700 | 10:48:09 14/09/2026 |
| 122 | Azbit |
ETH/USDC | $2,511.34 | $38,753,596 | 10:57:11 14/09/2026 |
| 123 | Koinbay |
ETH/USDC | $2,511.92 | $38,208,375 | 11:00:13 14/09/2026 |
| 124 | Binance |
ETH/U | $2,510.83 | $35,222,312 | 10:56:42 14/09/2026 |
| 125 | Hibt |
ETH/USDC | $2,510.76 | $34,677,020 | 10:54:08 14/09/2026 |
| 126 | Phemex |
ETH/USDC | $2,510.19 | $29,101,266 | 10:57:16 14/09/2026 |
| 127 | Kraken |
ETH/EUR | $2,511.52 | $27,753,846 | 10:59:24 14/09/2026 |
| 128 | Bybit |
ETH/USD | $2,508.94 | $27,577,673 | 10:54:16 14/09/2026 |
| 129 | MGBX |
ETH/USDT | $2,511.58 | $27,549,946 | 10:57:08 14/09/2026 |
| 130 | Bitfinex |
ETH/BTC | $2,512.74 | $27,057,361 | 10:59:23 14/09/2026 |
| 131 |  Bit2Me |
ETH/EUR | $2,511.82 | $26,878,764 | 11:00:09 14/09/2026 |
| 132 |  CoinEx |
ETH/USDT | $2,511.05 | $23,447,217 | 10:57:15 14/09/2026 |
| 133 | WEEX |
ETH/USDC | $2,511.68 | $23,201,118 | 10:57:08 14/09/2026 |
| 134 | YUBIT |
ETH/USD | $2,510.68 | $23,116,161 | 10:57:15 14/09/2026 |
| 135 |  P2B |
ETH/USDC | $2,508.13 | $21,136,877 | 10:45:10 14/09/2026 |
| 136 | BTSE |
ETH/USDT | $2,511.24 | $20,924,047 | 10:57:08 14/09/2026 |
| 137 |  Bitstamp by Robinhood |
ETH/USD | $2,511.66 | $20,872,559 | 10:59:53 14/09/2026 |
| 138 | MEXC |
ETH/USDC | $2,510.72 | $20,341,131 | 10:57:16 14/09/2026 |
| 139 | MEXC |
ETH/USD | $2,510.96 | $20,202,782 | 10:57:16 14/09/2026 |
| 140 | Hotcoin |
ETH/USDC | $2,510.91 | $20,112,619 | 10:57:15 14/09/2026 |
| 141 |  Bithumb |
ETH/KRW | $2,537.24 | $18,896,666 | 10:59:53 14/09/2026 |
| 142 | Bitunix |
ETH/USDC | $2,510.18 | $18,781,398 | 10:57:16 14/09/2026 |
| 143 | Bitunix |
ETH/USD | $2,510.13 | $18,337,209 | 10:57:16 14/09/2026 |
| 144 |  Bitvavo |
ETH/EUR | $2,510.65 | $18,321,593 | 10:57:08 14/09/2026 |
| 145 |  HashKey Exchange |
ETH/USD | $2,510.82 | $17,045,750 | 10:57:07 14/09/2026 |
| 146 | P2B |
ETH/USDT | $2,508.31 | $16,869,270 | 10:45:10 14/09/2026 |
| 147 | BingX |
ETH/USD | $2,510.45 | $16,607,616 | 10:57:18 14/09/2026 |
| 148 |  SecondBTC |
ETH/USDT | $2,511.87 | $16,204,541 | 11:00:17 14/09/2026 |
| 149 | BingX |
ETH/USDC | $2,510.18 | $14,384,085 | 10:57:18 14/09/2026 |
| 150 | BloFin |
ETH/USDC | $2,511.37 | $14,301,009 | 10:57:11 14/09/2026 |
| 151 |  C-Patex |
ETH/USDT | $2,510.97 | $13,207,086 | 10:57:12 14/09/2026 |
| 152 | Binance |
ETH/BTC | $2,510.73 | $13,134,947 | 10:56:42 14/09/2026 |
| 153 | Binance |
ETH/FDUSD | $2,511.03 | $12,464,823 | 10:56:42 14/09/2026 |
| 154 |  WOO X |
ETH/USDT | $2,510.82 | $12,208,410 | 11:00:15 14/09/2026 |
| 155 | KuCoin |
ETH/USDC | $2,510.92 | $11,328,734 | 10:59:23 14/09/2026 |
| 156 |  Backpack Exchange |
ETH/USDC | $2,510.94 | $10,824,549 | 10:57:15 14/09/2026 |
| 157 | Bitbase |
ETH/USDC | $2,511.70 | $10,489,011 | 10:57:11 14/09/2026 |
| 158 |  Dexalot |
ETH/USDC | $2,510.39 | $10,313,722 | 10:57:09 14/09/2026 |
| 159 | Pionex |
ETH/BTC | $2,510.72 | $10,052,868 | 10:57:11 14/09/2026 |
| 160 | Bitrue |
ETH/USDT | $2,511.51 | $9,456,477 | 10:57:07 14/09/2026 |
| 161 | OKX |
ETH/USD | $2,511.38 | $9,200,979 | 10:56:24 14/09/2026 |
| 162 | MGBX |
ETH/USDC | $2,511.33 | $8,804,450 | 10:57:08 14/09/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,518.97 | $8,785,919 | 10:21:59 14/09/2026 |
| 164 | Binance |
ETH/JPY | $2,513.79 | $8,312,259 | 10:56:42 14/09/2026 |
| 165 | Zoomex |
ETH/USD | $2,502.69 | $8,278,704 | 11:00:15 14/09/2026 |
| 166 |  Coinone |
ETH/KRW | $2,538.87 | $8,276,710 | 10:55:53 14/09/2026 |
| 167 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,508.53 | $8,013,707 | 10:54:45 14/09/2026 |
| 168 | Pionex |
UNI/ETH | $6.40 | $7,694,582 | 10:57:17 14/09/2026 |
| 169 | Binance |
ETH/TRY | $2,507.83 | $7,693,884 | 10:56:42 14/09/2026 |
| 170 | WhiteBIT |
WBT/ETH | $80.40 | $7,690,041 | 10:48:11 14/09/2026 |
| 171 | Bitrue |
ETH/RLUSD | $2,511.38 | $7,582,043 | 10:57:07 14/09/2026 |
| 172 | KCEX |
ETH/USDC | $2,510.73 | $7,511,505 | 10:57:12 14/09/2026 |
| 173 | Binance |
ETH/USD1 | $2,509.69 | $7,049,032 | 10:54:17 14/09/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/LSK | $2,511.83 | $6,907,963 | 10:59:23 14/09/2026 |
| 175 | UZX |
ETH/BTC | $2,510.73 | $6,867,376 | 10:57:12 14/09/2026 |
| 176 | Binance |
ETH/EUR | $2,511.18 | $6,829,464 | 10:56:42 14/09/2026 |
| 177 | XT.COM |
ETH/USD1 | $2,511.49 | $6,766,672 | 10:57:13 14/09/2026 |
| 178 | BiFinance |
BNB/ETH | $721.80 | $6,748,831 | 10:57:11 14/09/2026 |
| 179 | Binance |
ETH/BTC | $2,508.32 | $6,729,767 | 10:54:17 14/09/2026 |
| 180 | OKX |
ETH/USDC | $2,512.09 | $6,657,084 | 10:56:24 14/09/2026 |
| 181 | Pionex |
ENA/ETH | $0.1405 | $6,391,572 | 10:57:17 14/09/2026 |
| 182 | LBank |
ETH/USD1 | $2,511.49 | $6,312,595 | 10:57:08 14/09/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,511.78 | $5,970,922 | 10:54:35 14/09/2026 |
| 184 | Kraken |
ETH/USDC | $2,510.58 | $5,883,353 | 10:59:24 14/09/2026 |
| 185 | Bitrue |
ETH/USD1 | $2,511.27 | $5,717,834 | 10:57:07 14/09/2026 |
| 186 | Bybit |
ETH/USDC | $2,511.26 | $5,573,394 | 10:54:12 14/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,508.83 | $5,193,147 | 10:06:11 14/09/2026 |
| 188 |  bitFlyer |
ETH/JPY | $2,514.12 | $5,184,283 | 10:59:56 14/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,519.18 | $4,876,623 | 10:19:11 14/09/2026 |
| 190 | Pionex |
ADA/ETH | $0.2070 | $4,752,861 | 10:57:17 14/09/2026 |
| 191 | Biconomy.com |
ETH/USD1 | $2,509.92 | $4,581,355 | 10:48:07 14/09/2026 |
| 192 | Pionex |
AAVE/ETH | $125.83 | $4,501,886 | 10:57:17 14/09/2026 |
| 193 | Bitget |
ETH/USDC | $2,511.80 | $4,451,799 | 10:55:42 14/09/2026 |
| 194 | Aster |
ETH/USD1 | $2,509.58 | $4,277,312 | 10:54:15 14/09/2026 |
| 195 |  OKJ |
ETH/JPY | $2,515.00 | $4,248,293 | 11:00:11 14/09/2026 |
| 196 | KuCoin |
ETH/USDG | $2,512.40 | $4,090,509 | 10:56:23 14/09/2026 |
| 197 |  Bitbank |
ETH/JPY | $2,512.87 | $4,038,045 | 10:57:09 14/09/2026 |
| 198 | BingX |
ETH/USDC | $2,511.12 | $3,915,531 | 10:57:07 14/09/2026 |
| 199 | Coinbase Exchange |
ETH/EUR | $2,511.75 | $3,882,263 | 10:56:29 14/09/2026 |
| 200 |  PointPay |
ETH/USDT | $2,509.79 | $3,862,117 | 10:48:11 14/09/2026 |
| 201 | Binance |
BNB/ETH | $721.88 | $3,852,862 | 10:56:42 14/09/2026 |
| 202 | Phemex |
ETH/USDC | $2,509.69 | $3,817,297 | 10:57:08 14/09/2026 |
| 203 |  Gemini |
ETH/USD | $2,510.95 | $3,752,172 | 10:59:54 14/09/2026 |
| 204 | P2B |
BNB/ETH | $721.61 | $3,729,339 | 10:45:10 14/09/2026 |
| 205 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,512.21 | $3,601,429 | 10:59:48 14/09/2026 |
| 206 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,510.61 | $3,556,104 | 10:56:50 14/09/2026 |
| 207 | Pionex |
ETH/USDC | $2,511.68 | $3,528,759 | 10:57:11 14/09/2026 |
| 208 |  CEX.IO |
ETH/USD | $2,510.50 | $3,511,657 | 11:00:09 14/09/2026 |
| 209 | Pionex |
LINK/ETH | $11.37 | $3,443,972 | 10:57:17 14/09/2026 |
| 210 |  Binance TR |
ETH/TRY | $2,508.24 | $3,344,520 | 10:57:13 14/09/2026 |
| 211 | HTX |
ETH/USD | $2,504.08 | $3,334,810 | 10:36:23 14/09/2026 |
| 212 | Pionex |
DOGE/ETH | $0.08384 | $3,262,388 | 10:57:17 14/09/2026 |
| 213 | OKX |
ETH/EUR | $2,511.55 | $3,144,865 | 10:56:24 14/09/2026 |
| 214 | PancakeSwap v3 (BSC) |
ETH/USDT | $2,511.76 | $2,989,704 | 10:56:13 14/09/2026 |
| 215 | Pionex |
SOL/ETH | $100.88 | $2,951,924 | 10:57:17 14/09/2026 |
| 216 | Bitstamp by Robinhood |
ETH/EUR | $2,510.96 | $2,938,703 | 10:59:53 14/09/2026 |
| 217 |  MAX Exchange |
ETH/USDT | $2,507.91 | $2,793,124 | 11:00:09 14/09/2026 |
| 218 | KuCoin |
XMR/ETH | $526.82 | $2,646,538 | 10:59:53 14/09/2026 |
| 219 | Kraken |
ETH/USDT | $2,510.77 | $2,621,869 | 10:59:24 14/09/2026 |
| 220 | CoinEx |
ETH/USDT | $2,510.81 | $2,612,304 | 10:59:23 14/09/2026 |
| 221 |  Coincheck |
ETH/JPY | $2,512.32 | $2,514,996 | 10:57:10 14/09/2026 |
| 222 | Binance |
ETH/BRL | $2,522.89 | $2,512,858 | 10:56:42 14/09/2026 |
| 223 | Bitrue |
ETH/USDC | $2,511.35 | $2,510,933 | 10:57:07 14/09/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/CTM | $2,511.83 | $2,487,444 | 10:58:59 14/09/2026 |
| 225 |  Bitkub |
ETH/THB | $2,509.87 | $2,416,003 | 10:57:11 14/09/2026 |
| 226 | WhiteBIT |
ETH/USDC | $2,509.50 | $2,254,838 | 10:48:11 14/09/2026 |
| 227 | SecondBTC |
ETH/USDC | $2,511.66 | $2,249,702 | 11:00:17 14/09/2026 |
| 228 | OKX |
ETH/BTC | $2,510.53 | $2,191,789 | 10:56:24 14/09/2026 |
| 229 | WhiteBIT |
ETH/TRY | $2,513.89 | $2,180,332 | 10:48:11 14/09/2026 |
| 230 | Bybit |
ETH/EUR | $2,511.45 | $2,159,270 | 10:54:12 14/09/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,511.54 | $2,125,973 | 10:57:11 14/09/2026 |
| 232 | WhiteBIT |
ETH/EUR | $2,509.90 | $2,055,052 | 10:48:11 14/09/2026 |
| 233 | Pionex |
BNB/ETH | $722.31 | $2,054,945 | 10:57:11 14/09/2026 |
| 234 | HTX |
ETH/USDT | $2,510.84 | $1,988,214 | 10:57:51 14/09/2026 |
| 235 | Binance |
ETH/U | $2,507.63 | $1,956,558 | 10:54:17 14/09/2026 |
| 236 | MAX Exchange |
ETH/TWD | $2,509.37 | $1,912,960 | 11:00:09 14/09/2026 |
| 237 | Azbit |
DASH/ETH | $54.14 | $1,906,915 | 10:57:11 14/09/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,509.93 | $1,906,081 | 10:56:31 14/09/2026 |
| 239 |  Paribu |
ETH/TRY | $2,509.62 | $1,897,881 | 11:01:56 14/09/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,510.64 | $1,816,306 | 10:58:59 14/09/2026 |
| 241 | Coinbase Exchange |
ETH/BTC | $2,511.09 | $1,739,960 | 10:56:29 14/09/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/BTCB | $2,512.34 | $1,716,436 | 10:53:56 14/09/2026 |
| 243 | Binance |
WBETH/ETH | $2,775.53 | $1,714,688 | 10:56:42 14/09/2026 |
| 244 | Binance |
SOL/ETH | $100.89 | $1,710,851 | 10:56:42 14/09/2026 |
| 245 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,508.85 | $1,707,285 | 10:56:33 14/09/2026 |
| 246 | Coinbase Exchange |
ETH/GBP | $2,511.09 | $1,682,620 | 10:56:29 14/09/2026 |
| 247 | Coinbase Exchange |
ETH/USDT | $2,510.92 | $1,669,868 | 10:56:29 14/09/2026 |
| 248 | Bybit |
ETH/BTC | $2,510.49 | $1,650,040 | 10:54:12 14/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,512.91 | $1,578,857 | 10:53:59 14/09/2026 |
| 250 | Bitstamp by Robinhood |
ETH/GBP | $2,510.24 | $1,557,000 | 10:59:53 14/09/2026 |
| 251 | Koinbay |
ETH/BTC | $2,511.15 | $1,537,935 | 11:00:13 14/09/2026 |
| 252 | WhiteBIT |
ETH/BTC | $2,508.74 | $1,488,933 | 10:48:11 14/09/2026 |
| 253 | Bitfinex |
ETH/BTC | $2,509.56 | $1,430,862 | 10:57:16 14/09/2026 |
| 254 | MEXC |
ETH/USDC | $2,511.15 | $1,418,499 | 10:54:07 14/09/2026 |
| 255 | Azbit |
LTC/ETH | $54.32 | $1,404,936 | 10:57:11 14/09/2026 |
| 256 |  BtcTurk | Kripto |
ETH/TRY | $2,511.17 | $1,395,430 | 10:59:53 14/09/2026 |
| 257 |  De¹ |
ETH/USDC | $2,515.50 | $1,389,833 | 10:57:07 14/09/2026 |
| 258 | De¹ |
USDC/ETH | $1.00 | $1,381,875 | 10:57:07 14/09/2026 |
| 259 |  Uniswap v4 (Base) |
ETH/CBBTC | $2,509.65 | $1,322,550 | 10:57:43 14/09/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,511.09 | $1,315,029 | 10:59:35 14/09/2026 |
| 261 | Biconomy.com |
BNB/ETH | $721.85 | $1,282,190 | 10:48:07 14/09/2026 |
| 262 | Coinbase Exchange |
LINK/ETH | $11.37 | $1,281,909 | 10:56:29 14/09/2026 |
| 263 | Koinbay |
BNB/ETH | $722.16 | $1,273,577 | 11:00:13 14/09/2026 |
| 264 | CoinEx |
ETH/USDC | $2,513.26 | $1,235,465 | 10:57:15 14/09/2026 |
| 265 | De¹ |
ETH/USDG | $2,507.50 | $1,235,089 | 10:57:07 14/09/2026 |
| 266 | Kraken |
ETH/GBP | $2,508.80 | $1,220,468 | 10:59:24 14/09/2026 |
| 267 |  Binance.US |
ETH/USDT | $2,511.52 | $1,203,995 | 10:59:53 14/09/2026 |
| 268 | P2B |
SOL/ETH | $100.80 | $1,198,151 | 10:45:10 14/09/2026 |
| 269 | Bitget |
ETH/EUR | $2,510.63 | $1,139,647 | 10:55:42 14/09/2026 |
| 270 | Bybit |
ETH/RLUSD | $2,505.05 | $1,117,316 | 10:54:12 14/09/2026 |
| 271 | LBank |
ETH/BRL | $2,523.31 | $1,095,983 | 10:57:08 14/09/2026 |
| 272 | Bitvavo |
ETH/USDC | $2,510.44 | $1,081,724 | 10:57:08 14/09/2026 |
| 273 | Gate |
ETH/USDT | $2,510.92 | $1,074,197 | 10:54:50 14/09/2026 |
| 274 | Uniswap v4 (Base) |
ETH/USDC | $2,518.91 | $1,050,154 | 10:15:39 14/09/2026 |
| 275 |  Korbit |
ETH/KRW | $2,537.56 | $1,012,232 | 10:54:07 14/09/2026 |
| 276 | Bybit |
ETH/USD | $2,511.03 | $1,012,137 | 10:54:12 14/09/2026 |
| 277 |  Binance TH |
ETH/USDT | $2,511.51 | $999,434 | 10:57:11 14/09/2026 |
| 278 | Kraken |
ETH/XBT | $2,511.61 | $997,476 | 10:59:24 14/09/2026 |
| 279 | WhiteBIT |
ETH/UAH | $2,438.65 | $968,120 | 10:48:11 14/09/2026 |
| 280 | Binance.US |
ETH/USD | $2,510.00 | $947,573 | 10:59:53 14/09/2026 |
| 281 | BtcTurk | Kripto |
ETH/USDT | $2,506.36 | $940,151 | 10:59:23 14/09/2026 |
| 282 | BTSE |
ETH/USDT | $2,510.84 | $938,188 | 10:51:54 14/09/2026 |
| 283 | Biconomy.com |
SOL/ETH | $100.85 | $898,652 | 10:48:07 14/09/2026 |
| 284 | Gate |
ETH/USD1 | $2,507.48 | $884,999 | 10:56:24 14/09/2026 |
| 285 | Azbit |
LINK/ETH | $11.37 | $882,747 | 10:57:11 14/09/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,511.10 | $873,624 | 10:58:35 14/09/2026 |
| 287 | KuCoin |
ETH/BTC | $2,511.54 | $858,096 | 10:59:23 14/09/2026 |
| 288 | Crypto.com Exchange |
ETH/BTC | $2,507.80 | $794,013 | 10:48:07 14/09/2026 |
| 289 |  BitoPro |
ETH/USDT | $2,510.03 | $736,170 | 11:00:07 14/09/2026 |
| 290 | BitoPro |
ETH/TWD | $2,509.75 | $698,058 | 11:00:07 14/09/2026 |
| 291 | Bitstamp by Robinhood |
ETH/USDC | $2,508.15 | $685,982 | 10:59:23 14/09/2026 |
| 292 | LBank |
ETH/USDE | $2,511.25 | $679,032 | 10:57:08 14/09/2026 |
| 293 | Bitget |
ETH/RLUSD | $2,511.64 | $667,284 | 10:55:42 14/09/2026 |
| 294 | HashKey Exchange |
ETH/HKD | $2,513.33 | $666,056 | 10:57:07 14/09/2026 |
| 295 | Bybit |
ETH/USD1 | $2,511.59 | $629,340 | 10:54:12 14/09/2026 |
| 296 | Pionex |
P2PS/ETH | $226.26 | $610,276 | 10:57:11 14/09/2026 |
| 297 | Biconomy.com |
ETH/USDG | $2,509.84 | $596,325 | 10:48:07 14/09/2026 |
| 298 | Aster |
ETH/USDT | $2,511.26 | $590,463 | 10:56:24 14/09/2026 |
| 299 | Binance |
XRP/ETH | $1.37 | $581,946 | 10:56:42 14/09/2026 |
| 300 | Backpack Exchange |
ETH/USDC | $2,511.17 | $576,465 | 10:57:11 14/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 14/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,203,248,254 với tỷ giá $2,510.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.