Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,658,900,850,374 Khối lượng (24h): $206,676,831,888 Thị phần: BTC: 59.3%, ETH: 10.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 00:38:00 03/02/2026
Giá Ethereum (ETH)
$2,360.87 2.68%
0.02991 BTC Mua: 63,706,760 đ. Bán: 62,728,377 đ
Thấp: $2,163.03 Cao: $2,382.58

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,352.00 $49,630,777,329 23:57:15 02/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,355.77 $36,028,533,831 00:00:15 03/02/2026
3 Binance Binance ETH/USDT $2,351.57 $25,921,385,333 23:54:16 02/02/2026
4 Ekbit Ekbit ETH/USDT $2,355.97 $21,976,535,075 00:00:16 03/02/2026
5 Ju.com Ju.com ETH/USDT $2,351.42 $21,319,819,433 23:54:16 02/02/2026
6 OKX OKX ETH/USDT $2,348.61 $20,990,916,314 23:55:58 02/02/2026
7 Darkex Exchange Darkex Exchange ETH/USDT $2,355.58 $20,588,170,943 00:00:18 03/02/2026
8 DigiFinex DigiFinex ETH/USDT $2,351.70 $17,482,827,162 23:57:16 02/02/2026
9 Tapbit Tapbit ETH/USDT $2,352.06 $15,907,230,709 23:57:15 02/02/2026
10 Gate Gate ETH/USDT $2,351.45 $14,596,317,817 23:54:19 02/02/2026
11 BVOX BVOX ETH/USDT $2,351.71 $14,507,089,496 23:57:15 02/02/2026
12 Batonex Batonex ETH/USDT $2,355.68 $13,561,494,752 00:00:16 03/02/2026
13 Ourbit Ourbit ETH/USDT $2,351.69 $13,333,957,543 23:57:15 02/02/2026
14 FameEX FameEX ETH/USDT $2,351.85 $13,264,086,046 23:57:17 02/02/2026
15 BitMart BitMart ETH/USDT $2,351.20 $11,299,639,999 23:57:15 02/02/2026
16 NovaEx NovaEx ETH/USDT $2,355.58 $10,087,889,904 00:00:16 03/02/2026
17 BiKing BiKing ETH/USDT $2,355.92 $9,884,219,744 00:00:17 03/02/2026
18 CoinW CoinW ETH/USDT $2,351.94 $9,369,165,971 23:57:17 02/02/2026
19 Echobit Echobit ETH/USDT $2,355.50 $9,114,673,104 00:00:16 03/02/2026
20 Bitspay Bitspay USDT/ETH $0.0004214 $8,886,565,004 23:54:07 02/02/2026
21 Top.one Top.one ETH/USDT $2,371.64 $8,411,377,926 00:03:15 03/02/2026
22 Pionex Pionex ETH/USDT $2,351.69 $8,319,681,930 23:57:15 02/02/2026
23 Cofinex Cofinex ETH/USDT $2,355.38 $7,965,001,478 00:00:15 03/02/2026
24 Bitget Bitget ETH/USDT $2,351.56 $7,964,336,295 23:54:15 02/02/2026
25 WEEX WEEX ETH/USDT $2,351.69 $7,869,597,065 23:57:17 02/02/2026
26 Binance Binance ETH/USDC $2,351.62 $7,772,490,980 23:54:16 02/02/2026
27 Bybit Bybit ETH/USDT $2,351.38 $7,523,022,386 23:54:15 02/02/2026
28 Hotcoin Hotcoin ETH/USDT $2,351.85 $7,427,609,591 23:57:19 02/02/2026
29 VOOX Exchange VOOX Exchange ETH/USDT $2,351.70 $6,061,715,838 23:57:18 02/02/2026
30 IBIT Global IBIT Global ETH/USDT $2,356.20 $5,748,734,139 00:00:17 03/02/2026
31 Toobit Toobit ETH/USDT $2,351.69 $5,601,566,164 23:57:19 02/02/2026
32 CoinUp.io CoinUp.io ETH/USDT $2,351.69 $5,173,052,681 23:57:18 02/02/2026
33 UZX UZX ETH/USDT $2,351.96 $5,069,333,889 23:54:19 02/02/2026
34 BTCC BTCC ETH/USDT $2,355.71 $5,064,718,181 23:57:16 02/02/2026
35 CRMClick CRMClick ETH/USDT $2,354.95 $5,012,806,486 00:00:15 03/02/2026
36 HTX HTX ETH/USDT $2,365.01 $5,000,534,578 23:45:17 02/02/2026
37 BTDUex BTDUex ETH/USDT $2,355.49 $4,946,126,869 00:00:09 03/02/2026
38 OrangeX OrangeX ETH/USDT $2,351.60 $4,909,119,778 23:54:15 02/02/2026
39 CZR Exchange CZR Exchange ETH/USDT $2,351.83 $4,215,352,950 23:57:16 02/02/2026
40 WHXEX WHXEX ETH/USDT $2,355.78 $4,212,931,739 00:00:16 03/02/2026
41 Websea Websea ETH/USDT $2,355.14 $4,066,012,780 00:00:17 03/02/2026
42 Tebbit Tebbit ETH/USDT $2,355.59 $3,757,242,255 00:00:16 03/02/2026
43 Bitrue Bitrue ETH/USDT $2,351.50 $3,751,884,445 23:57:17 02/02/2026
44 Biconomy.com Biconomy.com ETH/USDT $2,351.56 $3,612,084,153 23:54:15 02/02/2026
45 Coinlocally Coinlocally ETH/USDT $2,349.15 $3,585,850,604 23:51:16 02/02/2026
46 CoinChief CoinChief ETH/USDT $2,355.59 $3,519,710,205 00:00:16 03/02/2026
47 Binance Binance ETH/USDT $2,353.81 $3,494,087,298 23:56:54 02/02/2026
48 Websea Websea ETH/USDT $2,360.85 $3,408,504,702 23:48:28 02/02/2026
49 BingX BingX ETH/USDT $2,352.30 $3,271,039,433 23:57:18 02/02/2026
50 BitxEX BitxEX ETH/USDT $2,355.48 $3,169,878,618 00:00:16 03/02/2026
51 Tapbit Tapbit ETH/USDT $2,354.93 $3,151,931,931 23:57:08 02/02/2026
52 Hyperliquid Hyperliquid ETH/USD $2,351.76 $3,129,422,228 23:54:26 02/02/2026
53 Bitunix Bitunix ETH/USDT $2,351.58 $3,028,995,588 23:54:16 02/02/2026
54 Zedxion Exchange Zedxion Exchange ETH/USDT $2,637.85 $2,824,557,745 01:24:17 31/01/2026
55 Aster Aster ETH/USDT $2,351.13 $2,663,426,334 23:54:15 02/02/2026
56 WhiteBIT WhiteBIT ETH/USDT $2,350.69 $2,571,607,559 23:57:15 02/02/2026
57 KuCoin KuCoin ETH/USDT $2,357.21 $2,530,381,805 23:54:54 02/02/2026
58 EdgeX EdgeX ETH/USD $2,372.63 $2,454,050,301 00:03:16 03/02/2026
59 BTCC BTCC ETH/USDT $2,351.88 $2,428,837,734 23:57:08 02/02/2026
60 PrimeXBT PrimeXBT ETH/USDT $2,354.44 $2,372,827,404 00:00:16 03/02/2026
61 Biconomy.com Biconomy.com ETH/USDT $2,354.89 $2,332,301,171 23:54:09 02/02/2026
62 BitMart BitMart ETH/USDT $2,357.74 $2,175,465,988 23:57:10 02/02/2026
63 XXKK XXKK ETH/USDT $2,353.68 $2,125,789,736 23:57:09 02/02/2026
64 MEXC MEXC ETH/USDT $2,354.70 $2,087,673,449 23:54:07 02/02/2026
65 MGBX MGBX ETH/USDT $2,355.51 $2,028,202,466 00:00:16 03/02/2026
66 Batonex Batonex ETH/USDT $2,355.72 $2,010,985,377 00:00:08 03/02/2026
67 CoinW CoinW ETH/USDC $2,351.72 $1,976,732,982 23:57:17 02/02/2026
68 OneBullEx OneBullEx ETH/USDT $2,368.08 $1,926,374,437 00:03:35 03/02/2026
69 Lighter Lighter ETH/USDC $2,353.24 $1,919,026,961 23:57:15 02/02/2026
70 CoinUp.io CoinUp.io ETH/USDT $2,353.68 $1,868,109,870 23:57:07 02/02/2026
71 Zedcex Exchange Zedcex Exchange ETH/USDT $2,669.56 $1,833,849,694 01:27:15 31/01/2026
72 Zoomex Zoomex ETH/USDT $2,351.86 $1,802,543,678 23:57:19 02/02/2026
73 4E 4E ETH/USDT $2,351.12 $1,727,330,814 23:51:08 02/02/2026
74 Darkex Exchange Darkex Exchange ETH/USDT $2,357.17 $1,718,525,865 00:00:09 03/02/2026
75 Dmex Dmex ETH/USD $2,372.32 $1,682,880,022 00:03:16 03/02/2026
76 XT.COM XT.COM ETH/USDT $2,354.00 $1,660,299,825 23:57:08 02/02/2026
77 BitxEX BitxEX ETH/USDT $2,355.32 $1,660,087,935 00:00:09 03/02/2026
78 Tebbit Tebbit ETH/USDT $2,355.38 $1,649,968,984 00:00:09 03/02/2026
79 Hibt Hibt ETH/USDT $2,353.10 $1,632,439,133 23:54:28 02/02/2026
80 Pionex Pionex ETH/USDT $2,353.91 $1,629,129,035 23:57:09 02/02/2026
81 CoinP CoinP ETH/USDT $2,355.38 $1,628,359,832 00:00:10 03/02/2026
82 UZX UZX ETH/USDT $2,368.52 $1,625,706,766 23:42:08 02/02/2026
83 Deepcoin Deepcoin ETH/USDT $2,351.84 $1,614,434,000 23:57:15 02/02/2026
84 VOOX Exchange VOOX Exchange ETH/USDT $2,353.68 $1,601,551,970 23:57:10 02/02/2026
85 WEEX WEEX ETH/USDT $2,353.69 $1,577,810,805 23:57:08 02/02/2026
86 Koinbay Koinbay ETH/USDT $3,338.93 $1,538,110,825 23:54:15 02/02/2026
87 AllinX AllinX ETH/USDT $2,355.59 $1,496,037,655 00:00:15 03/02/2026
88 KCEX KCEX ETH/USDT $2,352.07 $1,485,735,909 23:57:15 02/02/2026
89 Picol Picol ETH/USDT $2,355.90 $1,435,533,384 00:00:10 03/02/2026
90 NovaEx NovaEx ETH/USDT $2,355.47 $1,434,347,135 00:00:07 03/02/2026
91 BTSE BTSE ETH/USDT $2,351.81 $1,397,815,979 23:57:16 02/02/2026
92 KuCoin KuCoin ETH/USDT $2,352.61 $1,382,936,058 23:54:18 02/02/2026
93 BiKing BiKing ETH/USDT $2,355.49 $1,362,040,194 00:00:09 03/02/2026
94 BitTap BitTap ETH/USDT $2,355.35 $1,359,268,557 00:00:18 03/02/2026
95 SunX SunX ETH/USDT $2,355.54 $1,358,697,073 00:00:10 03/02/2026
96 BitradeX BitradeX ETH/USDT $2,351.69 $1,348,666,608 23:57:15 02/02/2026
97 Extended Extended ETH/USD $2,373.37 $1,341,702,704 00:03:16 03/02/2026
98 B2Z Exchange B2Z Exchange ETH/USD $2,357.09 $1,332,323,146 00:00:16 03/02/2026
99 BITmarkets BITmarkets ETH/USDT $2,355.83 $1,331,795,176 00:00:16 03/02/2026
100 DigiFinex DigiFinex ETH/USDT $2,354.00 $1,322,143,981 23:57:07 02/02/2026
101 AllinX AllinX ETH/USDT $2,355.02 $1,300,903,097 00:00:09 03/02/2026
102 FameEX FameEX ETH/USDT $2,351.57 $1,296,137,212 23:57:07 02/02/2026
103 OrangeX OrangeX ETH/USDT $2,353.83 $1,291,362,120 23:54:13 02/02/2026
104 KTX KTX ETH/USDT $2,355.38 $1,280,666,753 00:00:15 03/02/2026
105 KTX KTX ETH/USDT $2,355.36 $1,246,200,634 00:00:07 03/02/2026
106 Coinstore Coinstore ETH/USDT $2,366.18 $1,227,702,434 23:45:07 02/02/2026
107 OKX OKX ETH/USDT $2,354.77 $1,214,795,753 23:56:24 02/02/2026
108 Gems Trade Gems Trade ETH/USDT $2,350.33 $1,214,146,538 23:51:09 02/02/2026
109 EasiCoin EasiCoin ETH/USDT $2,355.58 $1,210,559,369 00:00:16 03/02/2026
110 NovaEx NovaEx ETH/USDC $2,355.90 $1,188,943,370 00:00:16 03/02/2026
111 LBank LBank ETH/USDT $2,353.91 $1,160,901,153 23:57:09 02/02/2026
112 CrypFine CrypFine ETH/USDT $2,355.52 $1,158,112,596 00:00:09 03/02/2026
113 CoinW CoinW ETH/USDT $2,354.96 $1,150,181,735 23:57:08 02/02/2026
114 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,367.44 $1,134,105,284 23:45:17 02/02/2026
115 Hibt Hibt ETH/USDT $2,352.64 $1,117,302,616 23:54:11 02/02/2026
116 Toobit Toobit ETH/USDT $2,354.06 $1,113,698,204 23:57:10 02/02/2026
117 KCEX KCEX ETH/USDT $2,353.83 $1,077,700,715 23:57:09 02/02/2026
118 Bitop Bitop ETH/USDT $2,355.79 $1,065,076,406 00:00:16 03/02/2026
119 Binance Binance ETH/USDC $2,353.72 $1,064,843,644 23:56:54 02/02/2026
120 BitbabyExchange BitbabyExchange ETH/USDT $2,354.29 $1,043,344,636 00:00:15 03/02/2026
121 Bitget Bitget ETH/USDT $2,352.97 $1,035,353,253 23:54:10 02/02/2026
122 Millionero Millionero ETH/USDT $2,352.25 $1,035,351,855 23:57:19 02/02/2026
123 CrypFine CrypFine ETH/USDT $2,356.28 $1,024,289,103 00:00:15 03/02/2026
124 Aivora Exchange Aivora Exchange ETH/USDT $2,354.27 $1,005,700,130 00:00:17 03/02/2026
125 CoinP CoinP ETH/USDT $2,351.68 $987,998,249 23:57:21 02/02/2026
126 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,353.83 $970,293,739 23:54:07 02/02/2026
127 Toobit Toobit ETH/USDC $2,351.24 $941,095,772 23:54:17 02/02/2026
128 GroveX GroveX ETH/USDT $2,354.69 $853,829,311 00:00:08 03/02/2026
129 Cofinex Cofinex ETH/USDC $2,355.81 $771,153,518 00:00:15 03/02/2026
130 Bybit Bybit ETH/USDT $2,352.76 $763,358,547 23:54:11 02/02/2026
131 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,356.68 $761,556,575 00:00:15 03/02/2026
132 Gate Gate ETH/USDT $2,353.73 $760,442,457 23:56:24 02/02/2026
133 Cryptomus Cryptomus ETH/USDT $2,356.62 $748,478,689 00:00:07 03/02/2026
134 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,353.38 $725,872,463 23:54:07 02/02/2026
135 Coinbase Exchange Coinbase Exchange ETH/USD $2,354.74 $712,698,652 23:56:59 02/02/2026
136 Hotcoin Hotcoin ETH/USDT $2,353.40 $702,741,467 23:58:17 02/02/2026
137 YEX YEX ETH/USDT $2,355.48 $700,665,258 00:00:16 03/02/2026
138 BVOX BVOX ETH/USDT $2,353.98 $698,759,059 23:57:07 02/02/2026
139 Ourbit Ourbit ETH/USDT $2,368.94 $679,695,943 23:42:07 02/02/2026
140 YUBIT YUBIT ETH/USDT $2,351.68 $614,257,428 23:57:15 02/02/2026
141 Echobit Echobit ETH/USDT $2,355.92 $604,355,907 00:00:10 03/02/2026
142 BingX BingX ETH/USDT $2,354.93 $596,387,603 23:57:07 02/02/2026
143 BingX BingX ETH/USDC $2,351.73 $586,705,715 23:54:18 02/02/2026
144 HyperPay Futures HyperPay Futures ETH/USDT $2,371.78 $585,961,367 00:03:17 03/02/2026
145 IndoEx IndoEx ETH/USDT $2,352.17 $564,813,579 00:00:08 03/02/2026
146 BitradeX BitradeX ETH/USDT $2,353.99 $555,281,380 23:57:07 02/02/2026
147 BiFinance BiFinance ETH/USDT $2,354.14 $536,776,682 23:54:10 02/02/2026
148 Bullish Bullish ETH/USDC $2,357.70 $518,380,137 00:00:08 03/02/2026
149 P2B P2B ETH/USDT $2,242.66 $508,982,883 15:15:07 02/02/2026
150 Binance Binance ETH/FDUSD $2,354.57 $507,741,325 23:56:42 02/02/2026
151 YEX YEX ETH/USDC $2,356.12 $505,690,521 00:00:16 03/02/2026
152 AscendEX AscendEX ETH/USDT $2,353.51 $485,970,177 23:57:07 02/02/2026
153 EagleX EagleX ETH/USDT $2,355.56 $482,729,606 00:00:15 03/02/2026
154 BlockFin BlockFin ETH/USDT $2,348.86 $477,048,718 23:51:15 02/02/2026
155 Bitcastle Bitcastle ETH/USDT $2,355.87 $461,437,024 00:00:11 03/02/2026
156 BlockFin BlockFin ETH/USDT $2,357.09 $448,475,799 00:00:11 03/02/2026
157 Deribit Deribit ETH/USD $2,357.86 $444,681,705 00:00:54 03/02/2026
158 Tapbit Tapbit ETH/USDC $2,354.48 $436,561,534 23:57:08 02/02/2026
159 KlicklX KlicklX ETH/USDT $2,356.49 $431,588,535 00:00:08 03/02/2026
160 Azbit Azbit ETH/USDT $2,351.98 $429,487,703 23:57:09 02/02/2026
161 Coinlocally Coinlocally ETH/USDT $2,356.06 $425,139,439 00:00:10 03/02/2026
162 IndoEx IndoEx ETH/BTC $2,352.17 $411,732,681 00:00:08 03/02/2026
163 SunX SunX ETH/USDT $2,355.60 $403,737,563 00:00:17 03/02/2026
164 OneEx OneEx ETH/USDT $2,355.60 $398,315,725 00:00:15 03/02/2026
165 Grvt Grvt ETH/USDT $2,350.67 $380,522,147 23:51:41 02/02/2026
166 Coinflare Coinflare ETH/USDT $2,358.79 $376,574,044 00:00:15 03/02/2026
167 HTX HTX ETH/USDT $2,353.92 $376,308,773 23:56:54 02/02/2026
168 SWFT Trade SWFT Trade ETH/USDT $2,355.80 $375,778,568 00:00:11 03/02/2026
169 CRMClick CRMClick ETH/USDT $2,354.38 $375,778,497 00:00:10 03/02/2026
170 Aivora Exchange Aivora Exchange ETH/USDC $2,355.35 $362,328,438 00:00:17 03/02/2026
171 BitbabyExchange BitbabyExchange ETH/USDC $2,353.87 $360,559,115 00:00:15 03/02/2026
172 YUBIT YUBIT ETH/USDT $2,353.99 $357,702,432 23:57:07 02/02/2026
173 Poloniex Poloniex ETH/USDT $2,354.20 $354,662,408 23:56:54 02/02/2026
174 Pacifica Pacifica ETH/USD $2,372.90 $347,873,104 00:03:15 03/02/2026
175 Upbit Upbit ETH/KRW $2,404.38 $347,552,172 23:56:53 02/02/2026
176 AstralX AstralX ETH/USDT $2,355.91 $347,315,676 00:00:08 03/02/2026
177 EagleX EagleX ETH/USDT $2,355.28 $347,234,263 00:00:08 03/02/2026
178 BigONE BigONE ETH/USDT $2,354.00 $344,065,318 23:57:07 02/02/2026
179 KCEX KCEX ETH/USDC $2,351.87 $340,699,920 23:57:15 02/02/2026
180 Binance Binance ETH/USD1 $2,353.60 $321,136,610 23:56:54 02/02/2026
181 LBank LBank ETH/USDT $2,351.70 $308,159,604 23:57:16 02/02/2026
182 Zoomex Zoomex ETH/USDT $2,350.46 $305,184,218 23:51:07 02/02/2026
183 Bitunix Bitunix ETH/USDT $2,353.18 $302,599,945 23:54:07 02/02/2026
184 Coincall Coincall ETH/USD $2,372.38 $298,190,563 00:03:15 03/02/2026
185 SuperEx SuperEx ETH/USDT $2,355.65 $298,023,698 00:00:10 03/02/2026
186 Mars Exchange Mars Exchange ETH/USDT $2,356.78 $293,584,272 00:00:10 03/02/2026
187 Koinbay Koinbay ETH/USDT $2,353.13 $274,662,451 23:54:11 02/02/2026
188 IBIT Global IBIT Global ETH/USDT $2,356.76 $272,870,951 00:00:07 03/02/2026
189 Bybit Bybit ETH/USD $2,351.28 $268,159,136 23:54:15 02/02/2026
190 CZR Exchange CZR Exchange ETH/USDT $2,355.37 $264,931,536 00:00:10 03/02/2026
191 WHXEX WHXEX ETH/USDT $2,355.37 $264,931,536 00:00:09 03/02/2026
192 WhiteBIT WhiteBIT ETH/USDT $2,354.91 $258,246,623 23:57:07 02/02/2026
193 YEX YEX ETH/USD $2,355.76 $255,881,638 00:00:16 03/02/2026
194 BloFin BloFin ETH/USDT $2,353.14 $253,693,185 23:54:07 02/02/2026
195 BloFin BloFin ETH/USDT $2,351.34 $242,653,298 23:54:16 02/02/2026
196 CoinChief CoinChief ETH/USDT $2,356.79 $229,321,932 00:00:12 03/02/2026
197 Binance Binance ETH/BTC $2,350.27 $225,137,053 23:54:16 02/02/2026
198 CZR Exchange CZR Exchange ETH/USD $2,351.92 $224,121,810 23:57:16 02/02/2026
199 WHXEX WHXEX ETH/USD $2,355.54 $224,073,811 00:00:16 03/02/2026
200 Deepcoin Deepcoin ETH/USDT $2,353.70 $223,674,149 23:57:07 02/02/2026
201 AstralX AstralX ETH/USDT $2,355.40 $216,599,068 00:00:15 03/02/2026
202 Hibt Hibt ETH/USDC $2,352.57 $212,506,757 23:54:11 02/02/2026
203 BigONE BigONE ETH/BTC $2,355.73 $211,063,959 23:57:07 02/02/2026
204 Backpack Exchange Backpack Exchange ETH/USDC $2,353.03 $206,643,911 23:57:16 02/02/2026
205 Koinbay Koinbay ETH/USDC $2,352.88 $199,935,613 23:54:11 02/02/2026
206 Zedxion Exchange Zedxion Exchange ETH/USD $2,637.80 $198,191,353 01:24:17 31/01/2026
207 CZR Exchange CZR Exchange ETH/USDC $2,357.06 $193,190,447 00:00:10 03/02/2026
208 WHXEX WHXEX ETH/USDC $2,357.06 $193,190,447 00:00:09 03/02/2026
209 Kraken Kraken ETH/USD $2,357.41 $188,409,301 23:59:54 02/02/2026
210 Cofinex Cofinex ETH/USD $2,355.56 $176,423,197 00:00:15 03/02/2026
211 IndoEx IndoEx ETH/USDC $2,350.38 $166,006,805 00:00:08 03/02/2026
212 GroveX GroveX ETH/USDC $2,354.84 $161,119,189 00:00:08 03/02/2026
213 GroveX GroveX ETH/USD1 $2,354.76 $161,096,005 00:00:08 03/02/2026
214 ZKE ZKE ETH/USDT $2,355.72 $159,118,594 00:00:12 03/02/2026
215 CEEX exchange CEEX exchange ETH/USDT $2,357.01 $154,181,964 00:00:08 03/02/2026
216 Toobit Toobit ETH/USDC $2,353.87 $153,933,584 23:57:10 02/02/2026
217 ALP.COM ALP.COM ETH/USDT $2,356.72 $152,632,810 00:00:11 03/02/2026
218 WEEX WEEX ETH/USDC $2,353.78 $150,728,086 23:57:08 02/02/2026
219 Biconomy.com Biconomy.com ETH/USDC $2,354.56 $150,050,971 23:54:09 02/02/2026
220 Binance Binance ETH/BTC $2,354.21 $147,587,444 23:56:42 02/02/2026
221 Zedxion Exchange Zedxion Exchange ETH/USDT $2,651.55 $143,483,978 01:21:15 31/01/2026
222 MEXC MEXC ETH/USDC $2,351.57 $139,026,315 23:54:16 02/02/2026
223 BYDFi BYDFi ETH/USDT $2,353.57 $136,263,962 00:00:17 03/02/2026
224 MYX Finance MYX Finance ETH/USDT $2,371.65 $133,263,645 00:03:15 03/02/2026
225 Phemex Phemex ETH/USDT $2,353.99 $131,326,371 23:57:09 02/02/2026
226 Phemex Phemex ETH/USDT $2,351.83 $129,963,168 23:57:16 02/02/2026
227 Antarctic Antarctic ETH/USDT $2,368.41 $129,352,376 00:03:50 03/02/2026
228 Kraken Kraken ETH/EUR $2,358.52 $127,294,324 23:59:25 02/02/2026
229 DeriW DeriW ETH/USDT $2,356.36 $123,918,741 00:03:16 03/02/2026
230 Deribit Deribit ETH/USD $2,370.59 $121,544,489 00:00:54 03/02/2026
231 YUBIT YUBIT ETH/USD $2,351.82 $120,938,670 23:57:15 02/02/2026
232 Bithumb Bithumb ETH/KRW $2,407.10 $120,383,484 23:59:53 02/02/2026
233 LATOKEN LATOKEN ETH/USDT $3,728.83 $120,268,712 23:54:10 02/02/2026
234 Bit2Me Bit2Me ETH/EUR $2,355.76 $119,079,760 23:57:08 02/02/2026
235 Hotcoin Hotcoin ETH/USDC $2,353.68 $117,986,023 23:58:17 02/02/2026
236 Bit2Me Bit2Me ETH/USDC $2,353.42 $117,179,995 23:57:08 02/02/2026
237 Bullish Bullish ETH/USDT $2,357.79 $116,672,455 00:00:08 03/02/2026
238 GroveX GroveX ETH/FDUSD $2,354.67 $116,230,175 00:00:08 03/02/2026
239 ZKE ZKE ETH/USDC $2,357.05 $115,926,078 00:00:12 03/02/2026
240 Zedxion Exchange Zedxion Exchange ETH/USDC $2,650.13 $113,722,320 01:21:15 31/01/2026
241 Pionex Pionex ETH/BTC $2,353.40 $111,984,786 23:57:09 02/02/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,357.61 $111,447,483 23:59:53 02/02/2026
243 LMAX Digital LMAX Digital ETH/USD $2,358.10 $110,614,620 00:00:10 03/02/2026
244 Bitunix Bitunix ETH/USD $2,351.78 $106,944,634 23:54:16 02/02/2026
245 SuperEx SuperEx ETH/USDC $2,355.21 $106,578,856 00:00:10 03/02/2026
246 BTCC BTCC ETH/USDC $2,351.37 $106,396,653 23:54:11 02/02/2026
247 Millionero Millionero ETH/USDT $2,356.94 $103,006,309 00:00:11 03/02/2026
248 YEX YEX ETH/USDT $2,355.49 $101,688,776 00:00:08 03/02/2026
249 Picol Picol ETH/BTC $2,355.84 $98,684,712 00:00:10 03/02/2026
250 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,356.15 $97,099,642 00:00:08 03/02/2026
251 Deribit Deribit ETH/USDC $2,357.08 $97,041,754 00:00:54 03/02/2026
252 PointPay PointPay ETH/USDT $2,355.16 $96,105,092 23:54:17 02/02/2026
253 Bybit Bybit ETH/BTC $2,352.67 $91,282,563 23:54:11 02/02/2026
254 dYdX v4 dYdX v4 ETH/USD $2,372.94 $91,152,370 00:05:05 03/02/2026
255 Ju.com Ju.com ETH/USDT $2,353.06 $85,459,909 23:54:10 02/02/2026
256 Binance Binance ETH/EUR $2,356.76 $84,509,415 23:56:54 02/02/2026
257 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,906.83 $84,015,759 23:52:23 02/02/2026
258 BYDFi BYDFi ETH/USDT $2,353.96 $83,992,920 23:57:07 02/02/2026
259 LBank LBank ETH/USDC $2,353.69 $83,818,855 23:57:09 02/02/2026
260 OKX OKX ETH/USD $2,352.67 $82,184,130 23:54:52 02/02/2026
261 Zoomex Zoomex ETH/USD $2,326.01 $80,437,067 23:57:19 02/02/2026
262 ApeX Omni ApeX Omni ETH/USDT $2,372.44 $78,746,891 00:03:16 03/02/2026
263 BingX BingX ETH/USD $2,352.16 $78,651,118 23:54:18 02/02/2026
264 Paradex Paradex ETH/USD $2,373.23 $78,613,052 00:03:15 03/02/2026
265 UZX UZX ETH/BTC $2,369.20 $77,348,071 23:42:08 02/02/2026
266 BYDFi BYDFi ETH/USDC $2,353.83 $76,483,781 00:00:17 03/02/2026
267 Phemex Phemex ETH/USDC $2,352.60 $76,302,182 23:57:16 02/02/2026
268 Bullish Bullish ETH/USD $2,357.84 $75,345,271 00:00:08 03/02/2026
269 Bitvavo Bitvavo ETH/EUR $2,356.76 $75,228,973 23:57:10 02/02/2026
270 HashKey Exchange HashKey Exchange ETH/USD $2,354.38 $74,643,056 23:57:09 02/02/2026
271 AIA Exchange AIA Exchange ETH/USDT $2,355.03 $73,645,665 00:00:11 03/02/2026
272 Azbit Azbit ETH/USDC $2,355.19 $70,665,763 23:57:09 02/02/2026
273 Venus Venus ETH/vETH $2,356.69 $69,459,822 00:00:10 03/02/2026
274 BitTap BitTap ETH/USDT $2,355.27 $68,764,620 00:00:10 03/02/2026
275 BitDelta BitDelta ETH/USDT $2,355.73 $67,563,548 00:00:11 03/02/2026
276 Bitget Bitget ETH/USDC $2,352.66 $66,832,765 23:54:10 02/02/2026
277 Phemex Phemex ETH/USD $2,352.39 $65,518,693 23:57:16 02/02/2026
278 HitBTC HitBTC ETH/USDT $2,355.17 $63,884,629 23:54:08 02/02/2026
279 Qmall Exchange Qmall Exchange ETH/USDT $2,356.85 $63,719,649 00:00:10 03/02/2026
280 FMFW.io FMFW.io ETH/USD $2,359.83 $63,661,152 00:00:09 03/02/2026
281 Gleec BTC Gleec BTC ETH/USDT $2,357.95 $63,611,920 00:00:08 03/02/2026
282 Mandala Exchange Mandala Exchange ETH/USDT $2,357.95 $63,611,896 00:00:09 03/02/2026
283 Changelly PRO Changelly PRO ETH/USDT $2,357.95 $63,610,874 00:00:08 03/02/2026
284 UEEx UEEx ETH/USDT $2,926.65 $63,292,007 23:51:08 02/02/2026
285 C-Patex C-Patex ETH/USDT $2,354.63 $62,817,714 23:57:35 02/02/2026
286 Pionex Pionex ETH/SOL $2,351.68 $60,829,972 23:57:15 02/02/2026
287 Bitfinex Bitfinex ETH/USDT $2,354.20 $60,707,852 23:56:54 02/02/2026
288 DigiFinex DigiFinex ETH/USDC $2,353.57 $60,200,277 23:57:07 02/02/2026
289 Bybit Bybit ETH/USDC $2,352.67 $60,070,379 23:54:11 02/02/2026
290 Pionex Pionex ETH/BTC $2,351.91 $58,593,463 23:57:15 02/02/2026
291 FIXT FIXT ETH/USDT $2,371.90 $58,264,108 00:03:15 03/02/2026
292 BitbabyExchange BitbabyExchange ETH/USDT $2,356.71 $58,162,319 00:00:08 03/02/2026
293 Aivora Exchange Aivora Exchange ETH/USDT $2,355.35 $57,884,327 00:00:11 03/02/2026
294 LeveX LeveX ETH/USDT $2,356.00 $57,625,140 00:00:16 03/02/2026
295 bitFlyer bitFlyer ETH/JPY $2,362.21 $56,149,336 23:59:56 02/02/2026
296 YEX YEX ETH/USDC $2,357.24 $53,398,962 00:00:08 03/02/2026
297 ONUS Pro ONUS Pro ETH/VNDC $2,353.80 $53,101,695 23:57:16 02/02/2026
298 MGBX MGBX ETH/USDT $2,355.22 $52,710,812 00:00:11 03/02/2026
299 Bullish Bullish ETH/RLUSD $2,358.16 $52,404,282 00:00:08 03/02/2026
300 Nivex Nivex ETH/USDT $2,355.49 $50,875,404 00:00:09 03/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 02/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,630,777,329 với tỷ giá $2,352.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá