Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,654,743,624,959 Khối lượng (24h): $92,614,578,517 Thị phần: BTC: 60.0%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:13:00 14/05/2026
Giá Ethereum (ETH)
$2,261.70 -0.59%
0.02842 BTC Mua: 59,909,776 đ. Bán: 59,633,659 đ
Thấp: $2,238.58 Cao: $2,321.86

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $2,256.12 $11,980,072,879 00:57:19 14/05/2026
2 Deepcoin Deepcoin ETH/USDT $2,255.62 $8,866,520,004 00:57:15 14/05/2026
3 Binance Binance ETH/USDT $2,258.70 $8,438,257,097 00:54:16 14/05/2026
4 Tapbit Tapbit ETH/USDT $2,255.57 $7,503,701,501 00:57:15 14/05/2026
5 DigiFinex DigiFinex ETH/USDT $2,257.22 $6,621,367,838 01:00:16 14/05/2026
6 CoinUp.io CoinUp.io ETH/USDT $2,255.45 $6,430,274,000 00:57:18 14/05/2026
7 Ekbit Ekbit ETH/USDT $2,257.22 $5,462,134,456 01:00:16 14/05/2026
8 BTCC BTCC ETH/USDT $2,256.85 $5,037,087,883 00:57:17 14/05/2026
9 Gate Gate ETH/USDT $2,259.01 $5,034,599,910 00:54:19 14/05/2026
10 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,256.99 $5,015,722,664 01:00:15 14/05/2026
11 BVOX BVOX ETH/USDT $2,255.44 $4,727,621,679 00:57:15 14/05/2026
12 Tebbit Tebbit ETH/USDT $2,257.04 $4,420,259,388 01:00:15 14/05/2026
13 Toobit Toobit ETH/USDT $2,255.44 $4,369,828,912 00:57:15 14/05/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,257.96 $3,479,027,053 01:00:16 14/05/2026
15 CoinW CoinW ETH/USDT $2,255.64 $3,386,715,148 00:57:18 14/05/2026
16 Pionex Pionex ETH/USDT $2,255.45 $3,200,974,206 00:57:15 14/05/2026
17 BiKing BiKing ETH/USDT $2,257.21 $3,023,937,132 01:00:18 14/05/2026
18 KCEX KCEX ETH/USDT $2,255.44 $2,916,110,507 00:57:15 14/05/2026
19 Biconomy.com Biconomy.com ETH/USDT $2,258.58 $2,874,066,143 00:54:15 14/05/2026
20 Bybit Bybit ETH/USDT $2,258.86 $2,707,904,617 00:54:16 14/05/2026
21 Ourbit Ourbit ETH/USDT $2,255.50 $2,639,284,350 00:57:15 14/05/2026
22 Hotcoin Hotcoin ETH/USDT $2,255.49 $2,598,780,317 00:57:20 14/05/2026
23 Binance Binance ETH/USDC $2,258.57 $2,520,992,043 00:54:16 14/05/2026
24 OrangeX OrangeX ETH/USDT $2,255.46 $2,502,962,549 00:57:15 14/05/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,255.50 $2,409,537,501 00:57:18 14/05/2026
26 CoinChief CoinChief ETH/USDT $2,255.49 $2,283,774,295 00:57:16 14/05/2026
27 WEEX WEEX ETH/USDT $2,255.49 $2,182,597,389 00:57:17 14/05/2026
28 MEXC MEXC ETH/USDT $2,255.50 $2,157,273,801 00:57:16 14/05/2026
29 MGBX MGBX ETH/USDT $2,255.49 $2,132,082,881 00:57:17 14/05/2026
30 WhiteBIT WhiteBIT ETH/USDT $2,260.34 $1,977,515,410 00:54:15 14/05/2026
31 BitxEX BitxEX ETH/USDT $2,257.21 $1,977,113,578 01:00:17 14/05/2026
32 IBIT Global IBIT Global ETH/USDT $2,257.15 $1,921,033,559 01:00:17 14/05/2026
33 UZX UZX ETH/USDT $2,258.59 $1,920,031,058 00:54:15 14/05/2026
34 Cofinex Cofinex ETH/USDT $2,257.07 $1,880,366,851 01:00:15 14/05/2026
35 Bitget Bitget ETH/USDT $2,259.47 $1,877,612,636 00:54:16 14/05/2026
36 BTCC BTCC ETH/USDT $2,256.74 $1,855,661,217 00:57:12 14/05/2026
37 CoinUp.io CoinUp.io ETH/USDT $2,256.60 $1,823,486,195 00:57:13 14/05/2026
38 Batonex Batonex ETH/USDT $2,257.23 $1,790,107,495 01:00:16 14/05/2026
39 HTX HTX ETH/USDT $2,257.67 $1,761,454,614 00:57:17 14/05/2026
40 BitMart BitMart ETH/USDT $2,255.81 $1,631,338,106 00:57:16 14/05/2026
41 Echobit Echobit ETH/USDT $2,255.38 $1,563,342,576 00:57:16 14/05/2026
42 Koinbay Koinbay ETH/USDT $3,339.92 $1,538,567,713 01:00:15 14/05/2026
43 Bitunix Bitunix ETH/USDT $2,256.38 $1,504,402,506 00:48:16 14/05/2026
44 Bitbase Bitbase ETH/USDT $2,259.67 $1,486,130,422 00:54:10 14/05/2026
45 Websea Websea ETH/USDT $2,256.42 $1,346,346,891 01:00:17 14/05/2026
46 Bitbase Bitbase ETH/USDT $2,257.16 $1,161,472,727 01:00:16 14/05/2026
47 CoinP CoinP ETH/USDT $2,257.88 $1,047,482,355 01:00:07 14/05/2026
48 Millionero Millionero ETH/USDT $2,257.21 $985,193,028 01:00:15 14/05/2026
49 WOO X Pro WOO X Pro ETH/USDT $2,257.13 $941,803,701 01:00:16 14/05/2026
50 SunX SunX ETH/USDT $2,258.09 $920,690,850 01:00:08 14/05/2026
51 Ulink Ulink ETH/USDT $2,258.09 $920,690,850 01:00:09 14/05/2026
52 AllinX AllinX ETH/USDT $2,257.04 $918,209,586 01:00:15 14/05/2026
53 IMBX IMBX ETH/USDT $2,257.23 $876,231,708 01:00:23 14/05/2026
54 CrypFine CrypFine ETH/USDT $2,258.86 $861,565,392 00:54:16 14/05/2026
55 AstralX AstralX ETH/USDT $2,257.96 $852,605,035 01:00:17 14/05/2026
56 BingX BingX ETH/USDT $2,255.69 $806,617,265 00:57:16 14/05/2026
57 Zoomex Zoomex ETH/USDT $2,255.57 $792,333,202 00:57:15 14/05/2026
58 Hyperliquid Hyperliquid ETH/USD $2,257.22 $732,919,716 00:57:26 14/05/2026
59 PrimeXBT PrimeXBT ETH/USDT $2,256.20 $715,656,797 01:00:16 14/05/2026
60 CoinW CoinW ETH/USDC $2,256.10 $650,962,683 00:57:18 14/05/2026
61 OneBullEx OneBullEx ETH/USDT $2,257.52 $626,975,274 01:00:24 14/05/2026
62 Aivora Exchange Aivora Exchange ETH/USDT $2,257.41 $593,628,053 01:00:16 14/05/2026
63 Pionex Pionex ETH/USDT $2,256.57 $571,600,300 00:57:09 14/05/2026
64 Binance Binance ETH/USDT $2,256.77 $566,150,950 00:56:52 14/05/2026
65 Ju.com Ju.com ETH/USDT $2,257.15 $554,894,023 01:00:16 14/05/2026
66 YUBIT YUBIT ETH/USDT $2,255.42 $529,787,708 00:57:15 14/05/2026
67 BitxEX BitxEX ETH/USDT $2,258.21 $528,205,619 01:00:14 14/05/2026
68 Tapbit Tapbit ETH/USDT $2,256.71 $521,257,406 00:57:08 14/05/2026
69 CoinMy CoinMy ETH/USDT $2,257.42 $512,652,341 01:00:16 14/05/2026
70 CoinP CoinP ETH/USDT $2,256.92 $510,581,784 01:00:15 14/05/2026
71 Picol Picol ETH/USDT $2,258.24 $506,148,564 01:00:08 14/05/2026
72 Biconomy.com Biconomy.com ETH/USDT $2,259.75 $499,003,577 00:54:07 14/05/2026
73 BTSE BTSE ETH/USDT $2,256.02 $493,380,202 00:57:15 14/05/2026
74 B2Z Exchange B2Z Exchange ETH/USD $2,258.15 $475,376,189 01:00:15 14/05/2026
75 BITmarkets BITmarkets ETH/USDT $2,257.14 $475,174,161 01:00:16 14/05/2026
76 AscendEX AscendEX ETH/USDT $2,258.63 $464,552,220 00:51:11 14/05/2026
77 BiFinance BiFinance ETH/USDT $2,256.70 $463,705,627 00:57:08 14/05/2026
78 BVOX BVOX ETH/USDT $2,256.69 $404,450,836 00:57:10 14/05/2026
79 GroveX GroveX ETH/USDT $2,257.37 $399,684,951 00:57:09 14/05/2026
80 Lighter Lighter ETH/USDC $2,257.99 $392,655,792 01:00:15 14/05/2026
81 Aster Aster ETH/USDT $2,257.83 $392,142,365 00:54:15 14/05/2026
82 Bitbaby Bitbaby ETH/USDT $2,259.75 $391,476,432 00:54:16 14/05/2026
83 BitGW Exchange BitGW Exchange ETH/USDT $2,258.21 $379,714,122 01:00:10 14/05/2026
84 EagleX EagleX ETH/USDT $2,257.27 $379,686,408 01:00:15 14/05/2026
85 Bitop Bitop ETH/USDT $2,285.54 $379,210,852 08:33:15 08/05/2026
86 OKX OKX ETH/USDT $2,258.63 $369,587,512 00:56:24 14/05/2026
87 Gems Trade Gems Trade ETH/USDT $2,258.44 $368,778,101 01:00:13 14/05/2026
88 SunX SunX ETH/USDT $2,257.07 $363,889,791 01:00:18 14/05/2026
89 AscendEX AscendEX ETH/USDT $2,256.79 $363,185,327 00:51:15 14/05/2026
90 BitTap BitTap ETH/USDT $2,257.77 $361,102,904 01:00:17 14/05/2026
91 Pacifica Pacifica ETH/USD $2,259.07 $351,745,602 01:03:15 14/05/2026
92 Hibt Hibt ETH/USDT $2,259.91 $351,375,517 00:54:10 14/05/2026
93 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
94 FameEX FameEX ETH/USDT $2,258.34 $341,213,545 00:57:12 14/05/2026
95 Toobit Toobit ETH/USDC $2,255.67 $340,105,313 00:57:15 14/05/2026
96 Batonex Batonex ETH/USDT $2,257.91 $339,171,878 01:00:07 14/05/2026
97 Ourbit Ourbit ETH/USDT $2,257.15 $334,169,833 00:48:11 14/05/2026
98 EdgeX EdgeX ETH/USD $2,259.04 $315,188,019 01:03:15 14/05/2026
99 HyperPay Futures HyperPay Futures ETH/USDT $2,258.08 $312,941,879 01:03:17 14/05/2026
100 BitMart BitMart ETH/USDT $2,256.70 $305,843,709 00:57:09 14/05/2026
101 LBank LBank ETH/USDT $2,255.47 $303,968,424 00:57:15 14/05/2026
102 OrangeX OrangeX ETH/USDT $2,256.97 $298,028,619 00:57:11 14/05/2026
103 Aivora Exchange Aivora Exchange ETH/USDC $2,257.07 $294,609,631 01:00:16 14/05/2026
104 Deepcoin Deepcoin ETH/USDT $2,256.96 $291,999,654 00:57:07 14/05/2026
105 Gate Gate ETH/USDT $2,257.12 $290,959,991 00:56:54 14/05/2026
106 EasiCoin EasiCoin ETH/USDT $2,257.22 $290,830,121 01:00:16 14/05/2026
107 KuCoin KuCoin ETH/USDT $2,256.94 $290,225,323 00:57:19 14/05/2026
108 AstralX AstralX ETH/USDT $2,257.01 $289,029,735 01:00:25 14/05/2026
109 DigiFinex DigiFinex ETH/USDT $2,258.23 $283,922,212 01:00:11 14/05/2026
110 4E 4E ETH/USDT $2,258.23 $280,737,885 01:00:07 14/05/2026
111 KCEX KCEX ETH/USDT $2,256.74 $275,282,150 00:57:12 14/05/2026
112 WOO X Pro WOO X Pro ETH/USDC $2,257.21 $272,313,014 01:00:16 14/05/2026
113 XT.COM XT.COM ETH/USDT $2,256.57 $269,403,555 00:57:09 14/05/2026
114 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,257.03 $264,181,429 00:57:08 14/05/2026
115 UZX UZX ETH/USDT $2,259.75 $263,392,861 00:54:07 14/05/2026
116 VOOX Exchange VOOX Exchange ETH/USDT $2,256.58 $257,325,403 00:57:09 14/05/2026
117 Binance Binance ETH/USDC $2,257.05 $253,288,798 00:56:52 14/05/2026
118 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,257.47 $251,958,895 00:57:17 14/05/2026
119 CEEX exchange CEEX exchange ETH/USDT $2,257.14 $243,731,760 01:00:16 14/05/2026
120 Bitrue Bitrue ETH/USDT $2,255.28 $234,329,465 00:57:16 14/05/2026
121 Grvt Grvt ETH/USDT $2,256.49 $226,266,987 00:57:16 14/05/2026
122 Ju.com Ju.com ETH/USDT $2,258.31 $226,213,621 01:00:08 14/05/2026
123 Toobit Toobit ETH/USDT $2,256.61 $220,304,868 00:57:11 14/05/2026
124 BiKing BiKing ETH/USDT $2,258.24 $219,592,504 01:00:08 14/05/2026
125 YUBIT YUBIT ETH/USDT $2,256.65 $211,456,350 00:57:07 14/05/2026
126 Hotcoin Hotcoin ETH/USDT $2,257.21 $210,524,419 00:51:07 14/05/2026
127 CoinW CoinW ETH/USDT $2,257.04 $210,047,984 00:57:09 14/05/2026
128 Coinbase Exchange Coinbase Exchange ETH/USD $2,257.18 $208,767,955 00:56:29 14/05/2026
129 EagleX EagleX ETH/USDT $2,258.23 $208,331,706 01:00:07 14/05/2026
130 BlockFin BlockFin ETH/USDT $2,258.20 $200,219,942 01:00:08 14/05/2026
131 Bybit Bybit ETH/USDT $2,259.73 $193,415,444 00:54:11 14/05/2026
132 CrypFine CrypFine ETH/USDT $2,256.55 $189,861,114 00:57:12 14/05/2026
133 WEEX WEEX ETH/USDT $2,256.64 $188,777,779 00:57:12 14/05/2026
134 Ulink Ulink ETH/USDT $2,256.99 $182,816,347 01:00:19 14/05/2026
135 KuCoin KuCoin ETH/USDT $2,256.77 $179,670,834 00:56:53 14/05/2026
136 KCEX KCEX ETH/USDC $2,255.64 $179,117,186 00:57:15 14/05/2026
137 Bitbase Bitbase ETH/USDC $2,259.78 $178,723,485 00:54:10 14/05/2026
138 CoinChief CoinChief ETH/USDT $2,256.57 $177,560,143 00:57:09 14/05/2026
139 MEXC MEXC ETH/USDT $2,257.04 $176,910,600 00:57:08 14/05/2026
140 WOO X Pro WOO X Pro ETH/USDT $2,258.24 $174,207,643 01:00:07 14/05/2026
141 XXKK XXKK ETH/USDT $2,258.46 $174,157,475 01:00:08 14/05/2026
142 SuperEx SuperEx ETH/USDT $2,258.47 $170,441,370 01:00:10 14/05/2026
143 Coinflare Coinflare ETH/USDT $2,267.69 $166,733,117 01:00:15 14/05/2026
144 Dmex Dmex ETH/USD $2,259.13 $164,202,762 01:03:16 14/05/2026
145 BigONE BigONE ETH/USDT $2,256.57 $159,321,690 00:57:10 14/05/2026
146 EVEDEX EVEDEX ETH/USD $2,258.88 $157,147,402 01:03:15 14/05/2026
147 WhiteBIT WhiteBIT ETH/USDT $2,259.55 $155,573,074 00:54:08 14/05/2026
148 BlockFin BlockFin ETH/USDT $2,257.21 $150,809,535 01:00:15 14/05/2026
149 IndoEx IndoEx ETH/USDT $2,258.39 $147,647,228 01:00:08 14/05/2026
150 Phemex Phemex ETH/USD $2,255.13 $144,523,844 00:57:17 14/05/2026
151 Bitget Bitget ETH/USDT $2,259.66 $144,029,270 00:54:12 14/05/2026
152 Deribit Deribit ETH/USD $2,258.21 $138,597,740 00:48:51 14/05/2026
153 XT.COM XT.COM ETH/USD $2,253.08 $138,191,059 00:57:36 14/05/2026
154 DeriW DeriW ETH/USDT $2,257.68 $134,418,902 01:03:16 14/05/2026
155 Echobit Echobit ETH/USDT $2,256.63 $127,921,259 00:57:12 14/05/2026
156 BTCC BTCC ETH/USDC $2,257.11 $126,633,105 00:57:12 14/05/2026
157 IBIT Global IBIT Global ETH/USDT $2,257.25 $125,420,516 01:00:10 14/05/2026
158 Azbit Azbit ETH/USDT $2,259.80 $123,869,639 00:54:09 14/05/2026
159 AllinX AllinX ETH/USDT $2,258.12 $122,608,022 01:00:08 14/05/2026
160 Bitbaby Bitbaby ETH/USDC $2,258.61 $121,332,736 00:54:16 14/05/2026
161 Websea Websea ETH/USDT $2,258.29 $120,049,207 01:00:09 14/05/2026
162 FIXT FIXT ETH/USDT $2,258.11 $116,226,490 01:03:15 14/05/2026
163 OneEx OneEx ETH/USDT $2,256.35 $115,234,576 00:48:15 14/05/2026
164 Poloniex Poloniex ETH/USDT $2,257.52 $115,101,952 00:59:53 14/05/2026
165 MYX Finance MYX Finance ETH/USDT $2,258.13 $113,390,622 01:03:16 14/05/2026
166 BloFin BloFin ETH/USDT $2,258.20 $112,913,292 01:00:08 14/05/2026
167 Phemex Phemex ETH/USDT $2,256.57 $111,511,464 00:57:12 14/05/2026
168 Flipster Flipster ETH/USDT $2,254.04 $111,391,332 01:00:23 14/05/2026
169 IndoEx IndoEx ETH/BTC $2,258.40 $109,386,591 01:00:08 14/05/2026
170 BingX BingX ETH/USDT $2,256.71 $106,159,606 00:57:08 14/05/2026
171 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,256.66 $104,153,608 00:57:08 14/05/2026
172 Millionero Millionero ETH/USDT $2,258.44 $103,072,928 01:00:07 14/05/2026
173 SWFT Trade SWFT Trade ETH/USDT $2,257.69 $98,884,291 01:00:09 14/05/2026
174 HTX HTX ETH/USDT $2,257.66 $98,882,532 00:59:54 14/05/2026
175 Binance Binance ETH/USD1 $2,256.98 $96,117,487 00:56:42 14/05/2026
176 P2B P2B ETH/USDT $2,256.73 $92,685,626 00:57:11 14/05/2026
177 LBank LBank ETH/USDT $2,256.74 $92,535,738 00:57:12 14/05/2026
178 BloFin BloFin ETH/USDT $2,257.23 $91,469,198 01:00:16 14/05/2026
179 Phemex Phemex ETH/USDT $2,255.82 $90,154,746 00:57:17 14/05/2026
180 YEX YEX ETH/USD $2,255.63 $88,793,433 00:57:16 14/05/2026
181 BitradeX BitradeX ETH/USDT $2,259.72 $86,751,499 00:54:11 14/05/2026
182 Biconomy.com Biconomy.com ETH/USDC $2,259.95 $81,932,101 00:54:07 14/05/2026
183 Extended Extended ETH/USD $2,260.09 $80,225,680 01:03:16 14/05/2026
184 Tapbit Tapbit ETH/USDC $2,257.40 $77,598,599 00:57:08 14/05/2026
185 WHXEX WHXEX ETH/USD $2,256.99 $77,148,862 01:00:16 14/05/2026
186 Bitcastle Bitcastle ETH/USDT $2,258.23 $75,884,754 01:00:10 14/05/2026
187 Bullish Bullish ETH/USDC $2,257.80 $75,866,435 01:00:10 14/05/2026
188 AIA Exchange AIA Exchange ETH/USDT $2,258.16 $72,408,451 01:00:10 14/05/2026
189 LBank LBank ETH/USDC $2,256.98 $70,529,558 00:57:12 14/05/2026
190 Coinlocally Coinlocally ETH/USDT $2,258.17 $70,005,823 01:00:07 14/05/2026
191 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,258.08 $69,908,494 01:00:07 14/05/2026
192 Upbit Upbit ETH/KRW $2,254.56 $66,145,833 00:56:54 14/05/2026
193 Toobit Toobit ETH/USDC $2,256.97 $65,405,293 00:57:11 14/05/2026
194 Bitunix Bitunix ETH/USDT $2,257.13 $64,127,094 00:48:07 14/05/2026
195 LMAX Digital LMAX Digital ETH/USD $2,257.44 $63,918,589 01:00:09 14/05/2026
196 BingX BingX ETH/USDC $2,255.55 $63,815,491 00:57:16 14/05/2026
197 Aivora Exchange Aivora Exchange ETH/USDT $2,257.18 $59,338,494 01:00:09 14/05/2026
198 Zoomex Zoomex ETH/USDT $2,256.63 $58,223,260 00:57:11 14/05/2026
199 ASTX ASTX ETH/USDT $2,258.15 $56,762,605 01:00:12 14/05/2026
200 AEGET AEGET ETH/USDT $2,258.23 $56,762,236 01:00:08 14/05/2026
201 Mars Exchange Mars Exchange ETH/USDT $2,257.18 $56,575,447 01:00:08 14/05/2026
202 P2B P2B ETH/USDC $2,257.10 $55,627,560 00:57:11 14/05/2026
203 Cryptomus Cryptomus ETH/USDT $2,257.39 $55,548,633 01:00:07 14/05/2026
204 GroveX GroveX ETH/FDUSD $2,257.46 $54,359,594 00:57:09 14/05/2026
205 Bitbaby Bitbaby ETH/USDT $2,256.61 $52,394,144 00:57:10 14/05/2026
206 WHXEX WHXEX ETH/USDC $2,257.46 $51,041,671 01:00:08 14/05/2026
207 idax exchange idax exchange ETH/USDC $2,257.46 $51,033,027 01:00:09 14/05/2026
208 Coinstore Coinstore ETH/USDT $2,255.59 $51,009,770 00:57:08 14/05/2026
209 WHXEX WHXEX ETH/USDT $2,258.23 $50,741,607 01:00:08 14/05/2026
210 idax exchange idax exchange ETH/USDT $2,258.23 $50,733,014 01:00:09 14/05/2026
211 Koinbay Koinbay ETH/USDC $2,257.46 $50,510,340 01:00:08 14/05/2026
212 Koinbay Koinbay ETH/USDT $2,258.23 $50,280,172 01:00:08 14/05/2026
213 Hibt Hibt ETH/USDC $2,259.88 $49,739,418 00:54:10 14/05/2026
214 BITmarkets BITmarkets ETH/USD $2,258.39 $48,500,006 01:00:11 14/05/2026
215 B2Z Exchange B2Z Exchange ETH/USD $2,258.41 $48,495,938 01:00:08 14/05/2026
216 Venus Venus ETH/vETH $2,257.94 $47,361,451 01:00:08 14/05/2026
217 KTX KTX ETH/USDT $2,256.57 $47,002,472 01:00:16 14/05/2026
218 KTX KTX ETH/USDT $2,257.27 $46,225,746 01:00:10 14/05/2026
219 Antarctic Antarctic ETH/USDT $2,257.56 $45,926,162 01:03:20 14/05/2026
220 IndoEx IndoEx ETH/USDC $2,258.41 $43,352,123 01:00:08 14/05/2026
221 BigONE BigONE ETH/BTC $2,258.11 $43,326,141 00:57:10 14/05/2026
222 Bybit Bybit ETH/USD $2,258.82 $42,786,198 00:54:16 14/05/2026
223 BYDFi BYDFi ETH/USDT $2,259.40 $42,603,037 01:00:15 14/05/2026
224 BitDelta BitDelta ETH/USDT $2,257.19 $42,088,295 01:00:10 14/05/2026
225 Orderly Orderly ETH/USDC $2,261.54 $41,099,390 01:03:15 14/05/2026
226 AlphaX AlphaX ETH/USDT $2,257.27 $40,678,460 01:00:16 14/05/2026
227 Phemex Phemex ETH/USDC $2,255.51 $39,873,286 00:57:17 14/05/2026
228 ALP.COM ALP.COM ETH/USDT $2,258.51 $38,861,605 01:00:07 14/05/2026
229 YUBIT YUBIT ETH/USD $2,255.36 $38,567,561 00:57:15 14/05/2026
230 CoinMy CoinMy ETH/USDT $2,563.59 $37,132,649 01:00:08 14/05/2026
231 CEEX exchange CEEX exchange ETH/USDT $2,257.71 $36,456,574 01:00:12 14/05/2026
232 Kraken Kraken ETH/USD $2,257.71 $34,891,879 00:59:53 14/05/2026
233 Echobit Echobit ETH/USDC $2,256.87 $34,766,362 00:57:12 14/05/2026
234 MEXC MEXC ETH/USDC $2,255.69 $34,656,269 00:57:16 14/05/2026
235 Bitcastle Bitcastle ETH/USDT $2,257.08 $33,471,800 01:00:18 14/05/2026
236 OneEx OneEx ETH/USDT $2,257.12 $33,086,725 00:48:10 14/05/2026
237 Bithumb Bithumb ETH/KRW $2,253.32 $32,697,421 00:59:54 14/05/2026
238 ApeX Omni ApeX Omni ETH/USDT $2,258.42 $31,804,999 01:03:15 14/05/2026
239 Millionero Millionero ETH/USDC $2,257.93 $31,454,169 01:00:07 14/05/2026
240 Binance Binance ETH/U $2,256.85 $31,404,493 00:56:42 14/05/2026
241 BitTap BitTap ETH/USDT $2,258.63 $31,175,108 01:00:07 14/05/2026
242 ZKE ZKE ETH/USDC $2,257.46 $30,625,068 01:00:09 14/05/2026
243 ZKE ZKE ETH/USDT $2,258.23 $30,445,029 01:00:09 14/05/2026
244 Bitunix Bitunix ETH/USD $2,256.17 $29,952,977 00:48:16 14/05/2026
245 KuCoin KuCoin ETH/USDC $2,258.55 $29,471,509 00:56:23 14/05/2026
246 YEX YEX XAUT/ETH $4,677.69 $29,156,705 01:00:09 14/05/2026
247 Hotcoin Hotcoin ETH/USDC $2,257.63 $29,110,238 00:51:07 14/05/2026
248 CZR Exchange CZR Exchange ETH/USDT $2,258.23 $28,454,628 01:00:11 14/05/2026
249 Tebbit Tebbit ETH/USDT $2,258.23 $28,045,997 01:00:09 14/05/2026
250 Bit2Me Bit2Me ETH/USDC $2,256.87 $27,862,280 00:57:12 14/05/2026
251 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,258.58 $27,645,226 00:57:17 14/05/2026
252 IMBX IMBX ETH/USDT $2,258.23 $27,448,106 01:00:10 14/05/2026
253 AlphaX AlphaX ETH/USDT $2,258.15 $27,032,667 01:00:11 14/05/2026
254 SuperEx SuperEx ETH/USDC $2,257.46 $26,327,995 01:00:10 14/05/2026
255 Bibox Bibox ETH/USDT $2,509.21 $25,024,994 01:00:10 14/05/2026
256 BYDFi BYDFi ETH/USDC $2,259.27 $23,859,183 01:00:15 14/05/2026
257 Azbit Azbit ETH/USDC $2,258.75 $23,617,160 00:54:09 14/05/2026
258 BingX BingX ETH/USD $2,255.53 $23,495,459 00:57:16 14/05/2026
259 BitMEX BitMEX ETH/USD $2,255.48 $23,465,262 00:57:15 14/05/2026
260 ASTX ASTX ETH/USDT $2,257.24 $23,032,029 01:00:16 14/05/2026
261 HashKey Exchange HashKey Exchange ETH/USD $2,256.82 $21,740,051 00:57:11 14/05/2026
262 SunX SunX ETH/USDT $2,259.27 $21,513,815 01:03:17 14/05/2026
263 LeveX LeveX ETH/USDT $2,257.17 $21,439,819 01:00:15 14/05/2026
264 dYdX v4 dYdX v4 ETH/USD $2,257.58 $21,055,525 01:04:25 14/05/2026
265 KlicklX KlicklX ETH/USDT $2,258.24 $20,332,461 01:00:09 14/05/2026
266 Binance Binance ETH/BTC $2,257.77 $20,180,669 00:54:16 14/05/2026
267 EasiCoin EasiCoin ETH/USDT $2,258.23 $19,828,615 01:00:08 14/05/2026
268 HitBTC HitBTC ETH/USDT $2,258.44 $19,707,921 01:00:10 14/05/2026
269 Gleec BTC Gleec BTC ETH/USDT $2,258.44 $19,707,908 01:00:09 14/05/2026
270 Mandala Exchange Mandala Exchange ETH/USDT $2,258.44 $19,703,521 01:00:09 14/05/2026
271 Changelly PRO Changelly PRO ETH/USDT $2,258.44 $19,703,521 01:00:08 14/05/2026
272 FMFW.io FMFW.io ETH/USD $2,261.33 $19,478,433 00:57:11 14/05/2026
273 B2Z Exchange B2Z Exchange ETH/USDT $2,257.15 $19,219,076 01:00:08 14/05/2026
274 BTSE BTSE ETH/USDT $2,256.57 $19,179,914 00:57:08 14/05/2026
275 BITmarkets BITmarkets ETH/USDT $2,258.47 $18,447,345 01:00:11 14/05/2026
276 Pionex Pionex ETH/SOL $2,255.53 $18,377,701 00:57:15 14/05/2026
277 Binance Binance ETH/BTC $2,257.90 $18,036,953 00:56:52 14/05/2026
278 Pionex Pionex ETH/BTC $2,255.51 $17,850,227 00:57:15 14/05/2026
279 C-Patex C-Patex ETH/USDT $2,257.07 $17,758,889 00:57:14 14/05/2026
280 YEX YEX ETH/USDT $2,257.17 $16,712,493 01:00:09 14/05/2026
281 Bullish Bullish ETH/USD $2,258.04 $16,123,213 01:00:10 14/05/2026
282 WOO X WOO X ETH/USDT $2,256.99 $15,800,297 01:00:15 14/05/2026
283 WEEX WEEX ETH/USDC $2,256.82 $15,076,979 00:57:12 14/05/2026
284 Pionex Pionex ETH/BTC $2,257.29 $14,981,332 00:57:09 14/05/2026
285 Deribit Deribit ETH/USD $2,259.53 $14,603,769 00:48:51 14/05/2026
286 Tothemoon Tothemoon ETH/BTC $2,259.12 $14,574,262 01:00:16 14/05/2026
287 DigiFinex DigiFinex ETH/USDC $2,258.61 $14,568,342 01:00:11 14/05/2026
288 Binance Binance ETH/FDUSD $2,257.53 $14,062,789 00:56:52 14/05/2026
289 YEX YEX ETH/USDC $2,258.64 $13,812,427 01:00:09 14/05/2026
290 BYDFi BYDFi ETH/USDT $2,256.60 $13,392,406 00:57:09 14/05/2026
291 Bitunix Bitunix ETH/USDC $2,256.40 $13,365,484 00:48:16 14/05/2026
292 Picol Picol ETH/BTC $2,258.21 $13,253,008 01:00:08 14/05/2026
293 MEXC MEXC ETH/USD $2,255.19 $13,227,683 00:57:16 14/05/2026
294 Nivex Nivex ETH/USDT $2,258.51 $12,954,122 01:00:09 14/05/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,257.61 $12,916,415 00:59:53 14/05/2026
296 Zoomex Zoomex ETH/USD $2,277.11 $12,853,652 00:57:15 14/05/2026
297 Bullish Bullish ETH/USDT $2,258.08 $12,832,463 01:00:10 14/05/2026
298 OKX OKX ETH/USD $2,259.00 $12,558,411 00:56:24 14/05/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,256.72 $12,552,155 00:59:21 14/05/2026
300 EasiCoin EasiCoin ETH/USD1 $2,258.36 $12,320,044 01:00:08 14/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:19 14/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,980,072,879 với tỷ giá $2,256.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá