Ethereum ETH
Xếp hạng #2
13:03:00 19/10/2026
Giá Ethereum (ETH)
$2,429.85 0.81%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,425.76 | $8,731,760,790 | 12:51:16 19/10/2026 |
| 2 |  Binance |
ETH/USDT | $2,426.88 | $6,739,243,985 | 12:54:17 19/10/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,426.32 | $6,387,926,928 | 13:00:15 19/10/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,427.35 | $6,149,307,130 | 12:57:15 19/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,427.58 | $5,384,122,143 | 12:57:17 19/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,427.22 | $5,015,642,160 | 12:57:15 19/10/2026 |
| 7 |  BTCC |
ETH/USDT | $2,427.56 | $4,994,361,480 | 12:57:16 19/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,426.59 | $4,909,290,615 | 12:54:20 19/10/2026 |
| 9 |  Toobit |
ETH/USDT | $2,427.17 | $4,358,018,444 | 12:57:15 19/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,427.35 | $3,783,085,867 | 12:57:18 19/10/2026 |
| 11 | CoinUp.io |
ETH/USDT | $2,427.66 | $3,410,609,144 | 12:51:08 19/10/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,427.23 | $2,668,263,416 | 12:57:17 19/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,427.44 | $2,658,682,478 | 12:57:16 19/10/2026 |
| 14 |  Pionex |
ETH/USDT | $2,427.44 | $2,656,740,214 | 12:57:16 19/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,427.34 | $2,458,291,229 | 12:57:17 19/10/2026 |
| 16 |  ASTX |
ETH/USDT | $3,201.00 | $2,298,447,122 | 13:00:16 19/10/2026 |
| 17 | Binance |
ETH/USDC | $2,426.82 | $2,290,543,733 | 12:54:17 19/10/2026 |
| 18 |  OmniX |
ETH/USDT | $2,427.44 | $2,158,339,237 | 12:57:16 19/10/2026 |
| 19 |  Echobit |
ETH/USDT | $2,427.24 | $2,113,573,697 | 12:57:16 19/10/2026 |
| 20 |  Bybit |
ETH/USDT | $2,426.72 | $2,059,448,746 | 12:54:16 19/10/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,427.34 | $2,054,856,282 | 12:57:19 19/10/2026 |
| 22 |  Deribit |
ETH/USDC | $2,420.38 | $2,053,695,257 | 11:22:00 19/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,427.15 | $1,831,333,172 | 12:57:16 19/10/2026 |
| 24 |  MGBX |
ETH/USDT | $2,427.35 | $1,825,758,035 | 12:57:17 19/10/2026 |
| 25 |  BiKing |
ETH/USDT | $2,426.83 | $1,788,810,794 | 13:00:18 19/10/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,427.53 | $1,673,520,557 | 13:00:15 19/10/2026 |
| 27 |  Bitget |
ETH/USDT | $2,426.89 | $1,672,950,262 | 12:54:16 19/10/2026 |
| 28 |  WOO X Pro |
ETH/USDT | $2,426.66 | $1,653,104,088 | 13:00:16 19/10/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,427.42 | $1,523,859,001 | 12:57:15 19/10/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,426.78 | $1,506,124,544 | 13:00:17 19/10/2026 |
| 31 |  Batonex |
ETH/USDT | $2,427.35 | $1,503,616,545 | 12:57:16 19/10/2026 |
| 32 |  MEXC |
ETH/USDT | $2,426.92 | $1,488,775,699 | 12:54:16 19/10/2026 |
| 33 | CoinW |
ETH/USDC | $2,427.71 | $1,391,699,632 | 12:57:16 19/10/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,427.32 | $1,341,685,973 | 12:57:15 19/10/2026 |
| 35 |  UZX |
ETH/USDT | $2,427.91 | $1,274,455,595 | 12:57:20 19/10/2026 |
| 36 |  BASEKX |
ETH/USDT | $2,426.88 | $1,220,249,167 | 13:00:16 19/10/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,427.07 | $1,211,520,221 | 13:00:15 19/10/2026 |
| 38 |  Hibt |
ETH/USDT | $2,428.14 | $1,179,270,448 | 12:57:18 19/10/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,426.95 | $1,074,063,971 | 12:57:16 19/10/2026 |
| 40 |  Hotcoin |
ETH/USDT | $2,427.45 | $1,072,384,272 | 12:57:19 19/10/2026 |
| 41 |  Hyperliquid |
ETH/USDC | $2,429.41 | $1,049,211,530 | 12:54:26 19/10/2026 |
| 42 |  Websea |
ETH/USDT | $2,426.57 | $1,040,926,378 | 12:57:17 19/10/2026 |
| 43 | BTCC |
ETH/USDT | $2,426.96 | $1,008,723,324 | 12:57:08 19/10/2026 |
| 44 |  KTX |
ETH/USDT | $2,427.13 | $997,258,810 | 13:00:15 19/10/2026 |
| 45 |  CEEX exchange |
ETH/USDT | $2,426.66 | $968,789,445 | 13:00:16 19/10/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $2,424.00 | $963,134,210 | 12:57:15 19/10/2026 |
| 47 |  SunX |
ETH/USDT | $2,428.14 | $948,038,005 | 13:00:12 19/10/2026 |
| 48 |  Ulink |
ETH/USDT | $2,428.94 | $941,390,539 | 13:00:07 19/10/2026 |
| 49 |  BlockFin |
ETH/USDT | $2,428.71 | $892,700,377 | 13:00:07 19/10/2026 |
| 50 |  Deepcoin |
ETH/USDT | $2,427.16 | $883,171,775 | 12:57:15 19/10/2026 |
| 51 |  Koinbay |
ETH/USDT | $2,425.89 | $820,323,797 | 12:45:15 19/10/2026 |
| 52 |  idax exchange |
ETH/USDT | $2,426.82 | $806,379,776 | 13:00:17 19/10/2026 |
| 53 |  Blockfinex |
ETH/USDT | $2,426.40 | $806,346,181 | 13:00:16 19/10/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,427.01 | $741,983,845 | 13:00:18 19/10/2026 |
| 55 |  Tebbit |
ETH/USDT | $2,426.68 | $698,046,394 | 13:00:17 19/10/2026 |
| 56 |  Zoomex |
ETH/USDT | $2,427.50 | $693,107,980 | 12:57:16 19/10/2026 |
| 57 |  Bitbaby |
ETH/USDT | $2,427.33 | $686,895,536 | 12:57:16 19/10/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,427.37 | $637,581,586 | 13:00:16 19/10/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,426.93 | $634,768,669 | 13:00:17 19/10/2026 |
| 60 |  HTX |
ETH/USDT | $2,426.43 | $591,088,797 | 12:54:16 19/10/2026 |
| 61 |  Lighter |
ETH/USDC | $2,430.09 | $572,722,146 | 12:57:15 19/10/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,426.47 | $543,922,915 | 13:00:15 19/10/2026 |
| 63 |  BingX |
ETH/USDT | $2,427.38 | $519,740,564 | 12:57:17 19/10/2026 |
| 64 |  BloFin |
ETH/USDT | $2,427.61 | $507,631,884 | 12:51:07 19/10/2026 |
| 65 |  BiFinance |
ETH/USDT | $2,427.23 | $460,220,701 | 12:57:07 19/10/2026 |
| 66 | Binance |
ETH/USDT | $2,427.33 | $439,601,974 | 12:56:42 19/10/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,426.83 | $437,646,888 | 12:54:15 19/10/2026 |
| 68 |  BVOX |
ETH/USDT | $2,426.07 | $431,488,667 | 12:54:23 19/10/2026 |
| 69 | Tapbit |
ETH/USDT | $2,427.23 | $405,511,925 | 12:57:07 19/10/2026 |
| 70 |  YUBIT |
ETH/USDT | $2,427.32 | $363,593,698 | 12:57:16 19/10/2026 |
| 71 |  AstralX |
ETH/USDT | $2,427.32 | $362,388,487 | 12:57:15 19/10/2026 |
| 72 |  AlphaX |
ETH/USDT | $2,427.03 | $362,338,984 | 13:00:18 19/10/2026 |
| 73 |  BitGW Exchange |
ETH/USDT | $2,432.04 | $359,854,103 | 12:54:12 19/10/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 | SunX |
ETH/USDT | $2,426.67 | $340,733,288 | 13:00:19 19/10/2026 |
| 76 |  BitTap |
ETH/USDT | $2,428.91 | $332,781,150 | 13:00:25 19/10/2026 |
| 77 | BitxEX |
ETH/USDT | $2,427.67 | $309,348,205 | 13:00:11 19/10/2026 |
| 78 | WhiteBIT |
ETH/USDT | $2,427.20 | $308,104,507 | 12:57:10 19/10/2026 |
| 79 |  Kalshi |
ETH/USD | $2,428.17 | $298,666,812 | 13:00:15 19/10/2026 |
| 80 | Aivora Exchange |
ETH/USDC | $2,426.57 | $285,767,999 | 13:00:17 19/10/2026 |
| 81 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 82 | Pionex |
ETH/USDT | $2,427.67 | $281,829,930 | 12:57:10 19/10/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $2,426.65 | $274,978,923 | 13:00:17 19/10/2026 |
| 84 | Batonex |
ETH/USDT | $2,427.67 | $264,071,555 | 12:57:11 19/10/2026 |
| 85 |  IMBX |
ETH/USDT | $2,426.46 | $254,952,327 | 13:00:15 19/10/2026 |
| 86 |  Picol |
ETH/USDT | $2,428.62 | $248,890,555 | 13:00:08 19/10/2026 |
| 87 |  Aster |
ETH/USDT | $2,426.76 | $238,970,644 | 12:54:15 19/10/2026 |
| 88 | Biconomy.com |
ETH/USDT | $2,427.40 | $235,533,834 | 12:57:08 19/10/2026 |
| 89 | Toobit |
ETH/USDC | $2,427.25 | $231,207,960 | 12:57:15 19/10/2026 |
| 90 | Pionex |
BMNRX/ETH | $22.18 | $226,398,349 | 12:57:16 19/10/2026 |
| 91 |  4E |
ETH/USDT | $2,428.08 | $217,791,144 | 13:00:07 19/10/2026 |
| 92 |  Variational |
ETH/USDC | $2,426.14 | $215,996,022 | 13:00:16 19/10/2026 |
| 93 | WEEX |
ETH/USDT | $2,427.66 | $213,334,605 | 12:57:09 19/10/2026 |
| 94 | OmniX |
ETH/USDT | $2,428.44 | $212,815,516 | 12:57:11 19/10/2026 |
| 95 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 96 |  Pacifica |
ETH/USD | $2,427.53 | $208,874,502 | 13:00:15 19/10/2026 |
| 97 | KCEX |
ETH/USDT | $2,427.23 | $204,200,148 | 12:57:07 19/10/2026 |
| 98 | UZX |
ETH/USDT | $2,427.92 | $203,402,209 | 12:54:11 19/10/2026 |
| 99 |  EasiCoin |
ETH/USDT | $2,426.67 | $195,481,603 | 13:00:16 19/10/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,427.71 | $193,693,942 | 12:57:12 19/10/2026 |
| 101 | Gate |
ETH/USDT | $2,427.25 | $189,311,882 | 12:56:24 19/10/2026 |
| 102 |  OKX |
ETH/USDT | $2,427.32 | $188,068,794 | 12:56:24 19/10/2026 |
| 103 |  Gems Trade |
ETH/USDT | $2,428.06 | $188,009,121 | 13:00:10 19/10/2026 |
| 104 | OrangeX |
ETH/USDT | $2,427.62 | $184,907,767 | 12:57:11 19/10/2026 |
| 105 |  Bitbase |
ETH/USDT | $2,427.78 | $183,666,641 | 12:57:07 19/10/2026 |
| 106 |  EdgeX |
ETH/USDC | $2,427.19 | $179,299,020 | 13:00:15 19/10/2026 |
| 107 | x.me Exchange |
ETH/USDT | $2,428.04 | $177,668,067 | 12:57:12 19/10/2026 |
| 108 | Ulink |
ETH/USDT | $2,506.30 | $175,656,301 | 13:00:18 19/10/2026 |
| 109 |  KuCoin |
ETH/USDT | $2,426.85 | $168,690,382 | 12:54:20 19/10/2026 |
| 110 | BlockFin |
ETH/USDT | $2,426.74 | $167,597,633 | 13:00:15 19/10/2026 |
| 111 | Toobit |
ETH/USDT | $2,427.67 | $164,379,960 | 12:57:08 19/10/2026 |
| 112 |  EVEDEX |
ETH/USD | $2,428.01 | $161,945,884 | 13:00:15 19/10/2026 |
| 113 | Bybit |
ETH/USDT | $2,427.86 | $161,906,136 | 12:54:12 19/10/2026 |
| 114 |  Crypto.com Exchange |
ETH/USD | $2,410.00 | $157,312,253 | 00:15:17 17/10/2026 |
| 115 | Crypto.com Exchange |
ETH/USD | $2,422.99 | $156,796,301 | 12:09:19 19/10/2026 |
| 116 | Hotcoin |
ETH/USDT | $2,426.11 | $155,943,825 | 12:51:14 19/10/2026 |
| 117 | Deepcoin |
ETH/USD | $2,419.56 | $152,741,833 | 08:39:15 19/10/2026 |
| 118 | Deepcoin |
ETH/USDT | $2,428.19 | $151,119,061 | 12:57:11 19/10/2026 |
| 119 | KCEX |
ETH/USDC | $2,427.40 | $150,781,757 | 12:57:15 19/10/2026 |
| 120 | CrypFine |
ETH/USDT | $2,428.04 | $146,698,877 | 12:57:18 19/10/2026 |
| 121 | Bitbase |
ETH/USDT | $2,427.45 | $141,498,794 | 12:57:17 19/10/2026 |
| 122 |  OneEx |
ETH/USDT | $2,426.43 | $138,736,375 | 13:00:16 19/10/2026 |
| 123 |  SuperEx |
ETH/USDT | $2,428.88 | $133,752,151 | 13:00:09 19/10/2026 |
| 124 | MEXC |
ETH/USDT | $2,427.19 | $132,158,927 | 12:54:15 19/10/2026 |
| 125 |  XT.COM |
ETH/USDT | $2,427.53 | $131,840,998 | 12:57:08 19/10/2026 |
| 126 | Echobit |
ETH/USDC | $2,427.54 | $130,564,706 | 12:57:08 19/10/2026 |
| 127 |  Coinbase Exchange |
ETH/USD | $2,427.49 | $130,174,965 | 12:56:59 19/10/2026 |
| 128 | Binance |
ETH/USDC | $2,427.29 | $129,994,513 | 12:56:42 19/10/2026 |
| 129 | YUBIT |
ETH/USDT | $2,428.44 | $129,462,240 | 12:57:12 19/10/2026 |
| 130 | IBIT Global |
ETH/USDT | $2,428.59 | $128,892,185 | 13:00:07 19/10/2026 |
| 131 | CEEX exchange |
ETH/USDT | $2,428.83 | $125,836,596 | 13:00:08 19/10/2026 |
| 132 |  BigONE |
ETH/USDT | $2,427.53 | $125,229,025 | 12:57:07 19/10/2026 |
| 133 | CoinW |
ETH/USDT | $2,427.36 | $124,161,109 | 12:57:10 19/10/2026 |
| 134 | Ourbit |
ETH/USDT | $2,427.48 | $122,449,144 | 12:57:10 19/10/2026 |
| 135 | Echobit |
ETH/USDT | $2,427.47 | $120,231,387 | 12:57:08 19/10/2026 |
| 136 |  GroveX |
ETH/USDT | $2,427.70 | $118,763,412 | 12:57:07 19/10/2026 |
| 137 |  BTSE |
ETH/USDT | $2,426.86 | $118,454,684 | 12:54:15 19/10/2026 |
| 138 |  BITmarkets |
ETH/USDT | $2,427.32 | $118,450,773 | 12:57:15 19/10/2026 |
| 139 |  LBank |
ETH/USDT | $2,427.17 | $117,424,474 | 12:57:16 19/10/2026 |
| 140 |  B2Z Exchange |
ETH/USD | $2,427.96 | $114,151,845 | 13:00:15 19/10/2026 |
| 141 |  TRAIEX |
ETH/USDT | $2,427.05 | $114,109,086 | 13:00:16 19/10/2026 |
| 142 |  XXKK |
ETH/USDT | $2,428.38 | $113,162,680 | 13:00:07 19/10/2026 |
| 143 |  IndoEx |
ETH/USDT | $2,426.82 | $109,024,569 | 12:57:07 19/10/2026 |
| 144 | TRAIEX |
ETH/USDT | $2,428.59 | $104,139,178 | 13:00:08 19/10/2026 |
| 145 | KuCoin |
ETH/USDT | $2,427.63 | $102,723,962 | 12:55:53 19/10/2026 |
| 146 | SuperEx |
ETH/USD1 | $2,428.62 | $102,451,951 | 13:00:09 19/10/2026 |
| 147 |  Poloniex |
ETH/USDT | $2,427.42 | $101,670,835 | 12:59:23 19/10/2026 |
| 148 | Bitget |
ETH/USDT | $2,427.38 | $100,703,094 | 12:54:57 19/10/2026 |
| 149 | Hotcoin |
ETH/USD | $2,427.47 | $100,042,506 | 12:57:19 19/10/2026 |
| 150 | Binance |
ETH/USD1 | $2,427.29 | $99,872,406 | 12:56:42 19/10/2026 |
| 151 | BiKing |
ETH/USDT | $2,427.91 | $96,836,626 | 13:00:10 19/10/2026 |
| 152 | Aivora Exchange |
ETH/USDT | $2,428.12 | $92,528,960 | 13:00:11 19/10/2026 |
| 153 | Deribit |
ETH/USD | $2,420.40 | $91,547,163 | 11:22:00 19/10/2026 |
| 154 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 155 | Pionex |
ETH/BTC | $2,427.16 | $88,365,103 | 12:57:16 19/10/2026 |
| 156 | Biconomy.com |
ETH/USDC | $2,427.24 | $87,897,783 | 12:57:08 19/10/2026 |
| 157 |  Phemex |
ETH/USDT | $2,427.67 | $87,686,523 | 12:57:12 19/10/2026 |
| 158 |  Bitrue |
ETH/USDT | $2,426.11 | $86,022,004 | 12:57:16 19/10/2026 |
| 159 | LBank |
ETH/USDC | $2,427.40 | $83,208,205 | 12:57:08 19/10/2026 |
| 160 | IndoEx |
ETH/BTC | $2,426.93 | $79,029,446 | 12:57:07 19/10/2026 |
| 161 | FameEX |
ETH/USDT | $2,427.51 | $77,450,537 | 12:57:07 19/10/2026 |
| 162 | LBank |
ETH/USDT | $2,426.72 | $76,288,060 | 12:57:08 19/10/2026 |
| 163 | XT.COM |
ETH/USD | $2,427.13 | $75,747,621 | 12:57:44 19/10/2026 |
| 164 | Hibt |
ETH/USDT | $2,427.54 | $73,850,399 | 12:57:08 19/10/2026 |
| 165 | Websea |
ETH/USDT | $2,427.47 | $72,775,165 | 12:57:08 19/10/2026 |
| 166 |  AIA Exchange |
ETH/USDT | $2,428.87 | $71,515,876 | 13:00:08 19/10/2026 |
| 167 |  Azbit |
ETH/USDT | $2,427.82 | $71,441,017 | 12:57:10 19/10/2026 |
| 168 | Bitbaby |
ETH/USDC | $2,426.86 | $70,861,808 | 12:57:16 19/10/2026 |
| 169 | BitradeX |
ETH/USDT | $2,427.86 | $70,273,133 | 12:54:09 19/10/2026 |
| 170 |  Grvt |
ETH/USDT | $2,421.33 | $68,634,859 | 12:21:17 19/10/2026 |
| 171 |  BitDelta |
ETH/USDT | $2,427.68 | $67,677,104 | 12:57:11 19/10/2026 |
| 172 | Blockfinex |
ETH/USDT | $2,373.15 | $67,218,682 | 16:57:10 15/10/2026 |
| 173 | BTCC |
ETH/USDC | $2,427.02 | $64,857,550 | 12:57:08 19/10/2026 |
| 174 | Tapbit |
ETH/USDC | $2,427.66 | $60,507,033 | 12:57:07 19/10/2026 |
| 175 |  Buzzex |
ETH/USDT | $2,428.08 | $60,494,389 | 13:00:07 19/10/2026 |
| 176 |  Bitcastle |
ETH/USDT | $2,428.08 | $59,946,784 | 13:00:10 19/10/2026 |
| 177 |  Coinbase Derivatives Exchange |
ETH/USD | $2,429.30 | $59,163,645 | 13:00:50 19/10/2026 |
| 178 |  Bullish |
ETH/USDC | $2,427.39 | $58,864,376 | 12:57:07 19/10/2026 |
| 179 | Phemex |
ETH/USDT | $2,426.54 | $58,263,293 | 12:57:16 19/10/2026 |
| 180 | BloFin |
ETH/USDT | $2,425.92 | $54,893,257 | 12:51:16 19/10/2026 |
| 181 | BingX |
ETH/USDT | $2,427.90 | $52,927,088 | 12:51:10 19/10/2026 |
| 182 |  Feather Exchange |
ETH/USDT | $2,428.55 | $51,060,510 | 13:00:08 19/10/2026 |
| 183 |  Kraken |
ETH/USD | $2,428.38 | $49,016,511 | 12:59:54 19/10/2026 |
| 184 | Zoomex |
ETH/USDT | $2,426.87 | $48,556,130 | 12:51:09 19/10/2026 |
| 185 |  Binibit |
ETH/BTC | $2,430.39 | $47,386,174 | 12:57:11 19/10/2026 |
| 186 | TruBit Pro Exchange |
ETH/USDT | $2,429.09 | $46,628,263 | 13:00:07 19/10/2026 |
| 187 | Bitunix |
ETH/USDT | $2,427.66 | $45,078,265 | 12:57:10 19/10/2026 |
| 188 | B2Z Exchange |
ETH/USD | $2,428.52 | $44,873,052 | 13:00:07 19/10/2026 |
| 189 | BITmarkets |
ETH/USD | $2,428.87 | $44,796,624 | 12:57:08 19/10/2026 |
| 190 | Crypto.com Exchange |
ETH/USDT | $2,410.10 | $44,351,906 | 00:15:17 17/10/2026 |
| 191 | ASTX |
ETH/USDT | $2,428.12 | $43,914,414 | 13:00:12 19/10/2026 |
| 192 |  AEGET |
ETH/USDT | $2,428.52 | $43,914,188 | 13:00:08 19/10/2026 |
| 193 |  Venus |
ETH/vETH | $2,427.51 | $43,448,036 | 12:57:10 19/10/2026 |
| 194 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,430.26 | $43,057,411 | 13:02:51 19/10/2026 |
| 195 | BVOX |
ETH/USDT | $2,426.50 | $42,552,442 | 12:48:08 19/10/2026 |
| 196 | Bybit |
ETH/USD | $2,426.03 | $40,584,941 | 12:54:16 19/10/2026 |
| 197 | Blockfinex |
ETH/USD | $2,426.49 | $38,730,616 | 13:00:16 19/10/2026 |
| 198 | Koinbay |
ETH/USDT | $2,425.61 | $38,540,410 | 12:45:13 19/10/2026 |
| 199 | idax exchange |
ETH/USDT | $2,428.55 | $37,828,785 | 13:00:09 19/10/2026 |
| 200 | OneEx |
ETH/USDT | $2,428.11 | $37,436,369 | 13:00:07 19/10/2026 |
| 201 |  CoinMy |
ETH/USDT | $2,562.05 | $37,110,362 | 13:00:19 19/10/2026 |
| 202 | Bitbaby |
ETH/USDT | $2,428.44 | $36,891,520 | 12:57:12 19/10/2026 |
| 203 | Toobit |
ETH/USDC | $2,427.53 | $36,437,617 | 12:57:08 19/10/2026 |
| 204 | GroveX |
ETH/FDUSD | $2,429.06 | $35,809,048 | 12:57:07 19/10/2026 |
| 205 | BigONE |
ETH/BTC | $2,424.46 | $35,069,409 | 12:57:07 19/10/2026 |
| 206 |  Antarctic |
ETH/USDT | $2,426.74 | $34,062,657 | 13:00:17 19/10/2026 |
| 207 |  Coinstore |
ETH/USDT | $2,427.36 | $34,043,347 | 12:57:07 19/10/2026 |
| 208 |  SWFT Trade |
ETH/USDT | $1,869.10 | $33,954,119 | 13:00:11 19/10/2026 |
| 209 |  LATOKEN |
ETH/USDT | $2,426.10 | $32,772,713 | 12:57:07 19/10/2026 |
| 210 |  BYDFi |
ETH/USDT | $2,426.75 | $32,650,505 | 13:00:15 19/10/2026 |
| 211 | XT.COM |
ETH/USDC | $2,427.53 | $32,498,162 | 12:57:08 19/10/2026 |
| 212 |  ALP.COM |
ETH/USDT | $2,428.22 | $32,462,748 | 13:00:09 19/10/2026 |
| 213 | Cofinex |
ETH/USDC | $2,427.17 | $32,337,394 | 13:00:15 19/10/2026 |
| 214 | IndoEx |
ETH/USDC | $2,426.91 | $31,680,042 | 12:57:07 19/10/2026 |
| 215 |  SunX |
ETH/USDT | $2,499.69 | $31,011,078 | 13:00:16 19/10/2026 |
| 216 |  Cryptomus |
ETH/USDT | $2,428.49 | $30,886,477 | 13:00:10 19/10/2026 |
| 217 | Phemex |
ETH/USD | $2,426.33 | $30,063,777 | 12:57:16 19/10/2026 |
| 218 | Bitunix |
ETH/USD | $2,426.82 | $30,016,453 | 12:57:16 19/10/2026 |
| 219 | AlphaX |
ETH/USDT | $2,427.86 | $29,432,922 | 13:00:13 19/10/2026 |
| 220 |  Arcus |
ETH/USD | $2,428.60 | $28,393,710 | 13:00:15 19/10/2026 |
| 221 | HTX |
ETH/USDT | $2,427.59 | $27,877,528 | 12:59:25 19/10/2026 |
| 222 |  CRMClick |
ETH/USDT | $2,427.89 | $27,875,139 | 12:57:10 19/10/2026 |
| 223 | BlockFin |
ETH/USDC | $2,428.44 | $27,061,962 | 13:00:07 19/10/2026 |
| 224 | Phemex |
ETH/USDC | $2,427.25 | $26,906,580 | 12:57:16 19/10/2026 |
| 225 | Koinbay |
ETH/USDC | $2,425.60 | $26,296,011 | 12:45:13 19/10/2026 |
| 226 | idax exchange |
ETH/USDC | $2,428.82 | $26,048,963 | 13:00:09 19/10/2026 |
| 227 | Hibt |
ETH/USDC | $2,427.54 | $25,974,785 | 12:57:08 19/10/2026 |
| 228 | Hotcoin |
ETH/USDC | $2,426.13 | $25,822,938 | 12:51:14 19/10/2026 |
| 229 |  Bitfinex |
ETH/USD | $2,430.60 | $25,740,490 | 12:59:26 19/10/2026 |
| 230 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,430.20 | $25,544,955 | 13:02:19 19/10/2026 |
| 231 | Bitcastle |
ETH/USDT | $2,426.74 | $25,466,090 | 13:00:18 19/10/2026 |
| 232 | WEEX |
ETH/USDC | $2,427.40 | $24,314,798 | 12:57:09 19/10/2026 |
| 233 | YUBIT |
ETH/USD | $2,427.43 | $24,149,593 | 12:57:16 19/10/2026 |
| 234 |  Upbit |
ETH/KRW | $2,455.49 | $23,915,709 | 12:56:53 19/10/2026 |
| 235 | MGBX |
ETH/USDT | $2,427.36 | $22,861,734 | 12:57:08 19/10/2026 |
| 236 | BYDFi |
ETH/USDC | $2,426.49 | $22,740,290 | 13:00:15 19/10/2026 |
| 237 |  ZKE |
ETH/USDT | $2,428.51 | $22,696,469 | 13:00:10 19/10/2026 |
| 238 | CZR Exchange |
ETH/USDT | $2,428.61 | $22,042,040 | 13:00:10 19/10/2026 |
| 239 | Tebbit |
ETH/USDT | $2,428.12 | $21,695,841 | 13:00:09 19/10/2026 |
| 240 | IMBX |
ETH/USDT | $2,428.12 | $21,460,684 | 13:00:12 19/10/2026 |
| 241 | Bitunix |
ETH/USDC | $2,426.74 | $21,202,380 | 12:57:16 19/10/2026 |
| 242 | MEXC |
ETH/USDC | $2,426.84 | $20,338,447 | 12:54:16 19/10/2026 |
| 243 | KuCoin |
XMR/ETH | $592.47 | $20,334,262 | 12:55:53 19/10/2026 |
| 244 | B2Z Exchange |
ETH/USDT | $2,428.28 | $20,152,237 | 13:00:07 19/10/2026 |
| 245 | BITmarkets |
ETH/USDT | $2,427.32 | $20,145,247 | 12:57:08 19/10/2026 |
| 246 | BTSE |
ETH/USDT | $2,428.01 | $20,101,890 | 12:54:11 19/10/2026 |
| 247 |  ApeX Omni |
ETH/USDT | $2,427.45 | $19,717,893 | 13:00:15 19/10/2026 |
| 248 | BitTap |
ETH/USDT | $2,427.79 | $19,697,032 | 12:57:07 19/10/2026 |
| 249 |  Extended |
ETH/USD | $2,428.23 | $19,534,984 | 13:00:16 19/10/2026 |
| 250 | Deribit |
ETH/USD | $2,429.30 | $19,503,805 | 11:22:00 19/10/2026 |
| 251 |  P2B |
ETH/USDT | $2,427.36 | $18,947,252 | 12:57:10 19/10/2026 |
| 252 |  Fluid (Ethereum) |
WSTETH/ETH | $3,028.70 | $18,777,978 | 12:57:11 19/10/2026 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $2,427.56 | $18,568,077 | 12:59:23 19/10/2026 |
| 254 |  LMAX Digital |
ETH/USD | $2,427.99 | $18,402,402 | 13:00:09 19/10/2026 |
| 255 | OKX |
ETH/USDC | $2,427.66 | $17,395,343 | 12:56:24 19/10/2026 |
| 256 |  Curve (Ethereum) |
stETH/ETH | $2,427.55 | $17,224,444 | 12:57:11 19/10/2026 |
| 257 | Azbit |
ETH/USDC | $2,426.82 | $16,639,745 | 12:57:10 19/10/2026 |
| 258 |  Backpack Exchange |
ETH/USDC | $2,427.91 | $16,227,958 | 12:57:15 19/10/2026 |
| 259 |  Tothemoon |
ETH/BTC | $2,428.15 | $15,983,107 | 12:57:12 19/10/2026 |
| 260 |  KlicklX |
ETH/USDT | $2,426.42 | $15,942,765 | 13:00:09 19/10/2026 |
| 261 |  LeveX |
ETH/USDT | $2,427.01 | $15,881,990 | 13:00:15 19/10/2026 |
| 262 | KTX |
ETH/USDT | $2,428.63 | $15,820,841 | 13:00:07 19/10/2026 |
| 263 | ZKE |
ETH/USDC | $2,428.68 | $15,628,826 | 13:00:10 19/10/2026 |
| 264 | BloFin |
ETH/USDC | $2,427.64 | $14,747,868 | 12:51:07 19/10/2026 |
| 265 |  Bitvavo |
ETH/EUR | $2,428.26 | $14,626,347 | 12:57:13 19/10/2026 |
| 266 | KuCoin |
ETH/USDC | $2,427.59 | $14,505,728 | 12:55:53 19/10/2026 |
| 267 | MEXC |
ETH/USD | $2,426.97 | $14,293,966 | 12:54:16 19/10/2026 |
| 268 | BingX |
ETH/USDC | $2,427.39 | $14,257,086 | 12:57:17 19/10/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,425.91 | $13,973,056 | 12:45:07 19/10/2026 |
| 270 |  FMFW.io |
ETH/USD | $2,430.13 | $13,926,615 | 12:51:07 19/10/2026 |
| 271 |  dYdX v4 |
ETH/USD | $2,429.03 | $13,913,371 | 13:01:17 19/10/2026 |
| 272 |  Changelly |
ETH/USDT | $2,429.27 | $13,905,321 | 13:00:10 19/10/2026 |
| 273 |  Mandala Exchange |
ETH/USDT | $2,428.09 | $13,901,768 | 12:57:12 19/10/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $2,429.27 | $13,899,685 | 13:00:07 19/10/2026 |
| 275 |  TxFlow |
ETH/USDC | $2,426.11 | $13,865,902 | 13:01:09 19/10/2026 |
| 276 | Bullish |
ETH/USD | $2,427.39 | $13,699,129 | 12:57:07 19/10/2026 |
| 277 | SuperEx |
ETH/USDC | $2,427.81 | $13,675,076 | 13:00:09 19/10/2026 |
| 278 | Azbit |
ETH/BTC | $2,427.18 | $13,493,133 | 12:57:10 19/10/2026 |
| 279 | Tothemoon |
ETH/USD | $2,427.82 | $13,065,480 | 12:57:12 19/10/2026 |
| 280 | BingX |
ETH/USD | $2,427.38 | $12,790,307 | 12:57:17 19/10/2026 |
| 281 | EasiCoin |
ETH/USDT | $2,428.12 | $12,493,102 | 13:00:10 19/10/2026 |
| 282 | Zoomex |
ETH/USD | $2,418.63 | $12,176,404 | 12:57:16 19/10/2026 |
| 283 |  Niza.io |
ETH/USD | $2,428.51 | $12,032,590 | 13:00:12 19/10/2026 |
| 284 | Binance |
ETH/BTC | $2,427.89 | $12,028,101 | 12:56:42 19/10/2026 |
| 285 |  HashKey Exchange |
ETH/USD | $2,427.42 | $11,846,388 | 12:57:07 19/10/2026 |
| 286 | Bitbase |
ETH/USDC | $2,427.52 | $11,708,075 | 12:57:17 19/10/2026 |
| 287 |  Bithumb |
ETH/KRW | $2,454.86 | $11,556,596 | 12:59:54 19/10/2026 |
| 288 | Bullish |
ETH/USDT | $2,427.10 | $11,034,287 | 12:57:07 19/10/2026 |
| 289 |  Coinone |
ETH/KRW | $2,457.03 | $11,004,000 | 12:57:23 19/10/2026 |
| 290 | BYDFi |
ETH/USDT | $2,428.10 | $10,678,807 | 13:00:08 19/10/2026 |
| 291 | Kraken |
ETH/USDC | $2,428.33 | $10,044,180 | 12:59:24 19/10/2026 |
| 292 | XT.COM |
ETH/USD1 | $2,427.29 | $9,987,999 | 12:57:08 19/10/2026 |
| 293 |  C-Patex |
ETH/USDT | $2,427.53 | $9,884,647 | 12:57:10 19/10/2026 |
| 294 | GroveX |
ETH/USDC | $2,427.54 | $9,728,198 | 12:57:07 19/10/2026 |
| 295 |  Globe Derivative Exchange |
ETH/USD | $2,427.96 | $9,722,083 | 13:00:17 19/10/2026 |
| 296 | Bitrue |
ETH/USDT | $2,427.71 | $9,560,580 | 12:57:12 19/10/2026 |
| 297 | Kraken |
ETH/EUR | $2,427.59 | $9,263,612 | 12:59:24 19/10/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,428.24 | $9,142,427 | 12:56:25 19/10/2026 |
| 299 | LBank |
ETH/USD1 | $2,427.25 | $8,928,557 | 12:57:08 19/10/2026 |
| 300 | Pionex |
ETH/BTC | $2,427.42 | $8,923,508 | 12:57:10 19/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:16 19/10/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,731,760,790 với tỷ giá $2,425.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.