Ethereum ETH
Xếp hạng #2
03:34:00 06/07/2026
Giá Ethereum (ETH)
$1,775.35 -0.55%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,778.25 | $7,357,014,012 | 02:57:19 06/07/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,778.93 | $4,337,211,789 | 03:00:16 06/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,778.28 | $4,179,929,998 | 02:54:17 06/07/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,778.24 | $4,134,222,960 | 02:57:16 06/07/2026 |
| 5 |  BTCC |
ETH/USDT | $1,778.72 | $3,823,668,778 | 02:57:15 06/07/2026 |
| 6 |  Tapbit |
ETH/USDT | $1,778.49 | $3,704,851,295 | 02:57:15 06/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,778.24 | $3,358,120,977 | 02:57:15 06/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,778.21 | $2,749,082,419 | 02:54:19 06/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,778.24 | $2,687,580,927 | 02:57:18 06/07/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,779.01 | $2,454,021,315 | 03:00:16 06/07/2026 |
| 11 |  BVOX |
ETH/USDT | $1,778.28 | $2,323,104,623 | 02:57:15 06/07/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,778.29 | $2,259,814,524 | 02:57:15 06/07/2026 |
| 13 |  CoinChief |
ETH/USDT | $1,778.24 | $1,914,461,910 | 02:57:16 06/07/2026 |
| 14 |  KCEX |
ETH/USDT | $1,778.30 | $1,818,688,964 | 02:57:15 06/07/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,779.47 | $1,748,873,768 | 03:00:16 06/07/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,778.31 | $1,704,630,999 | 02:57:17 06/07/2026 |
| 17 |  Pionex |
ETH/USDT | $1,778.30 | $1,688,189,373 | 02:57:16 06/07/2026 |
| 18 |  Koinbay |
ETH/USDT | $3,338.52 | $1,537,922,203 | 02:57:15 06/07/2026 |
| 19 |  BiKing |
ETH/USDT | $1,779.04 | $1,486,579,700 | 03:00:17 06/07/2026 |
| 20 |  WEEX |
ETH/USDT | $1,778.24 | $1,442,155,131 | 02:57:17 06/07/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,778.24 | $1,416,666,921 | 02:57:17 06/07/2026 |
| 22 |  CoinW |
ETH/USDT | $1,778.31 | $1,401,584,587 | 02:57:17 06/07/2026 |
| 23 |  DigiFinex |
ETH/USDT | $1,779.07 | $1,316,033,587 | 03:00:16 06/07/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,778.33 | $1,282,397,655 | 02:54:16 06/07/2026 |
| 25 |  SunX |
ETH/USDT | $1,778.25 | $1,273,490,990 | 02:57:17 06/07/2026 |
| 26 | CoinUp.io |
ETH/USDT | $1,779.15 | $1,231,698,738 | 02:57:08 06/07/2026 |
| 27 |  Bybit |
ETH/USDT | $1,778.27 | $1,127,267,573 | 02:54:16 06/07/2026 |
| 28 |  MEXC |
ETH/USDT | $1,778.31 | $1,081,537,706 | 02:57:16 06/07/2026 |
| 29 |  BitxEX |
ETH/USDT | $1,779.41 | $1,066,915,157 | 03:00:11 06/07/2026 |
| 30 |  Echobit |
ETH/USDT | $1,778.26 | $1,047,558,919 | 02:57:16 06/07/2026 |
| 31 |  UZX |
ETH/USDT | $1,778.45 | $1,011,327,548 | 02:54:15 06/07/2026 |
| 32 |  Zoomex |
ETH/USDT | $1,778.27 | $1,001,488,344 | 02:57:15 06/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,778.76 | $958,675,290 | 03:00:16 06/07/2026 |
| 34 |  Ulink |
ETH/USDT | $1,779.62 | $932,404,340 | 03:00:10 06/07/2026 |
| 35 | Binance |
ETH/USDC | $1,778.11 | $926,704,895 | 02:54:17 06/07/2026 |
| 36 |  Hibt |
ETH/USDT | $1,778.91 | $924,794,348 | 02:57:17 06/07/2026 |
| 37 | SunX |
ETH/USDT | $1,779.62 | $923,479,196 | 03:00:07 06/07/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $1,778.38 | $917,506,451 | 02:54:15 06/07/2026 |
| 39 |  IBIT Global |
ETH/USDT | $1,778.96 | $912,841,960 | 03:00:17 06/07/2026 |
| 40 |  Cofinex |
ETH/USDT | $1,779.00 | $897,362,432 | 03:00:17 06/07/2026 |
| 41 |  Bitget |
ETH/USDT | $1,778.14 | $896,561,139 | 02:54:15 06/07/2026 |
| 42 |  Bitunix |
ETH/USDT | $1,778.24 | $882,174,494 | 02:57:16 06/07/2026 |
| 43 |  MGBX |
ETH/USDT | $1,778.23 | $859,620,421 | 02:57:16 06/07/2026 |
| 44 | BTCC |
ETH/USDT | $1,779.56 | $801,893,977 | 02:57:12 06/07/2026 |
| 45 |  Tebbit |
ETH/USDT | $1,779.02 | $773,932,323 | 03:00:17 06/07/2026 |
| 46 |  BitMart |
ETH/USDT | $1,778.19 | $750,299,237 | 02:57:16 06/07/2026 |
| 47 |  Websea |
ETH/USDT | $1,778.04 | $711,781,261 | 02:57:17 06/07/2026 |
| 48 |  CoinP |
ETH/USDT | $1,779.40 | $655,370,461 | 03:00:10 06/07/2026 |
| 49 | Binance |
ETH/USDT | $1,778.82 | $649,307,102 | 02:56:42 06/07/2026 |
| 50 |  Bitbase |
ETH/USDT | $1,778.95 | $625,390,135 | 02:42:24 06/07/2026 |
| 51 |  WOO X Pro |
ETH/USDT | $1,778.75 | $620,257,883 | 03:00:16 06/07/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $1,779.70 | $600,965,327 | 02:57:23 06/07/2026 |
| 53 | Tapbit |
ETH/USDT | $1,778.84 | $594,642,244 | 02:57:10 06/07/2026 |
| 54 | Pionex |
ETH/USDT | $1,779.16 | $593,096,885 | 02:57:10 06/07/2026 |
| 55 |  BTSE |
ETH/USDT | $1,778.55 | $586,237,376 | 02:57:15 06/07/2026 |
| 56 |  BITmarkets |
ETH/USDT | $1,778.92 | $586,021,087 | 03:00:16 06/07/2026 |
| 57 |  B2Z Exchange |
ETH/USD | $1,779.77 | $559,489,701 | 03:00:16 06/07/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $1,778.85 | $541,775,755 | 03:00:16 06/07/2026 |
| 59 |  Picol |
ETH/USDT | $1,779.40 | $523,036,191 | 03:00:10 06/07/2026 |
| 60 |  Coinlocally |
ETH/USDT | $1,778.94 | $498,816,611 | 03:00:17 06/07/2026 |
| 61 |  WHXEX |
ETH/USDT | $1,778.33 | $489,222,725 | 02:54:16 06/07/2026 |
| 62 |  idax exchange |
ETH/USDT | $1,779.01 | $488,169,027 | 03:00:18 06/07/2026 |
| 63 |  Blockfinex |
ETH/USDT | $1,779.01 | $488,159,815 | 03:00:16 06/07/2026 |
| 64 |  CrypFine |
ETH/USDT | $1,778.56 | $477,713,790 | 02:57:16 06/07/2026 |
| 65 |  AscendEX |
ETH/USDT | $1,777.26 | $476,449,260 | 02:57:10 06/07/2026 |
| 66 |  HTX |
ETH/USDT | $1,779.04 | $470,580,261 | 02:45:21 06/07/2026 |
| 67 |  IMBX |
ETH/USDT | $1,778.76 | $467,356,987 | 03:00:15 06/07/2026 |
| 68 |  BiFinance |
ETH/USDT | $1,778.79 | $465,589,809 | 02:57:08 06/07/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $1,778.99 | $434,243,763 | 03:00:16 06/07/2026 |
| 70 |  CZR Exchange |
ETH/USDT | $1,778.88 | $423,444,542 | 03:00:17 06/07/2026 |
| 71 |  BingX |
ETH/USDT | $1,778.33 | $415,838,501 | 02:57:18 06/07/2026 |
| 72 | BitxEX |
ETH/USDT | $1,779.04 | $413,165,105 | 03:00:17 06/07/2026 |
| 73 |  Hotcoin |
ETH/USDT | $1,778.38 | $410,670,660 | 02:57:20 06/07/2026 |
| 74 | WEEX |
ETH/USDT | $1,779.16 | $401,847,026 | 02:57:08 06/07/2026 |
| 75 |  Aivora Exchange |
ETH/USDT | $1,778.76 | $401,419,956 | 03:00:17 06/07/2026 |
| 76 |  XXKK |
ETH/USDT | $1,779.12 | $394,962,704 | 03:00:10 06/07/2026 |
| 77 | MEXC |
ETH/USDT | $1,780.56 | $394,587,610 | 02:48:08 06/07/2026 |
| 78 | Batonex |
ETH/USDT | $1,779.48 | $389,875,123 | 03:00:11 06/07/2026 |
| 79 | KCEX |
ETH/USDT | $1,778.85 | $385,504,772 | 02:57:07 06/07/2026 |
| 80 | x.me Exchange |
ETH/USDT | $1,778.85 | $380,392,022 | 02:57:09 06/07/2026 |
| 81 | CoinP |
ETH/USDT | $1,778.71 | $378,386,281 | 03:00:15 06/07/2026 |
| 82 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 83 |  4E |
ETH/USDT | $1,779.79 | $321,360,125 | 03:00:19 06/07/2026 |
| 84 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 85 |  XT.COM |
ETH/USDT | $1,779.16 | $308,707,725 | 02:57:12 06/07/2026 |
| 86 | Biconomy.com |
ETH/USDT | $1,778.92 | $308,042,926 | 02:54:10 06/07/2026 |
| 87 | UZX |
ETH/USDT | $1,778.86 | $302,322,492 | 02:54:09 06/07/2026 |
| 88 |  CoinMy |
ETH/USDT | $1,778.76 | $298,715,303 | 03:00:16 06/07/2026 |
| 89 | Ulink |
ETH/USDT | $2,506.87 | $297,154,930 | 02:57:18 06/07/2026 |
| 90 |  Aster |
ETH/USDT | $1,778.06 | $291,517,880 | 02:54:15 06/07/2026 |
| 91 | CoinW |
ETH/USDT | $1,779.30 | $280,053,578 | 02:51:08 06/07/2026 |
| 92 |  YUBIT |
ETH/USDT | $1,778.30 | $262,975,650 | 02:57:15 06/07/2026 |
| 93 |  BitradeX |
ETH/USDT | $1,779.84 | $258,315,048 | 02:45:15 06/07/2026 |
| 94 | BiKing |
ETH/USDT | $1,779.41 | $253,169,510 | 03:00:10 06/07/2026 |
| 95 |  HyperPay Futures |
ETH/USDT | $1,778.73 | $248,903,128 | 03:03:17 06/07/2026 |
| 96 | Toobit |
ETH/USDT | $1,778.88 | $248,611,100 | 02:57:12 06/07/2026 |
| 97 | DigiFinex |
ETH/USDT | $1,778.84 | $246,229,265 | 02:57:07 06/07/2026 |
| 98 |  Hyperliquid |
ETH/USD | $1,780.81 | $236,511,728 | 02:57:26 06/07/2026 |
| 99 | CrypFine |
ETH/USDT | $1,779.16 | $214,705,236 | 02:57:18 06/07/2026 |
| 100 |  BlockFin |
ETH/USDT | $1,779.12 | $197,259,992 | 02:57:11 06/07/2026 |
| 101 | OrangeX |
ETH/USDT | $1,778.88 | $196,509,578 | 02:54:07 06/07/2026 |
| 102 | CoinW |
ETH/USDC | $1,778.36 | $195,792,251 | 02:57:17 06/07/2026 |
| 103 |  Bitbaby |
ETH/USDT | $1,779.01 | $195,642,347 | 03:00:15 06/07/2026 |
| 104 |  SuperEx |
ETH/USDT | $1,778.95 | $194,799,460 | 02:57:09 06/07/2026 |
| 105 |  Phemex |
ETH/USD | $1,778.29 | $192,208,466 | 02:57:15 06/07/2026 |
| 106 |  BigONE |
ETH/USDT | $1,779.16 | $188,289,770 | 02:57:07 06/07/2026 |
| 107 | BVOX |
ETH/USDT | $1,779.16 | $186,551,636 | 02:57:10 06/07/2026 |
| 108 | YUBIT |
ETH/USDT | $1,779.15 | $182,165,760 | 02:57:07 06/07/2026 |
| 109 |  Lighter |
ETH/USDC | $1,779.77 | $177,732,061 | 02:57:15 06/07/2026 |
| 110 |  Poloniex |
ETH/USDT | $1,779.15 | $174,512,942 | 02:59:53 06/07/2026 |
| 111 |  BitTap |
ETH/USDT | $1,779.10 | $173,012,927 | 03:00:17 06/07/2026 |
| 112 |  KuCoin |
ETH/USDT | $1,778.22 | $172,219,285 | 02:57:18 06/07/2026 |
| 113 | Aivora Exchange |
ETH/USDC | $1,778.54 | $171,175,426 | 03:00:17 06/07/2026 |
| 114 | Gate |
ETH/USDT | $1,778.72 | $164,171,678 | 02:56:24 06/07/2026 |
| 115 | BitradeX |
ETH/USDT | $1,779.17 | $163,342,177 | 02:57:13 06/07/2026 |
| 116 |  Pacifica |
ETH/USD | $1,779.76 | $161,097,891 | 03:03:15 06/07/2026 |
| 117 | CoinChief |
ETH/USDT | $1,778.86 | $145,081,754 | 02:57:11 06/07/2026 |
| 118 | Toobit |
ETH/USDC | $1,778.32 | $144,763,819 | 02:57:18 06/07/2026 |
| 119 |  AstralX |
ETH/USDT | $1,778.91 | $143,017,834 | 03:00:16 06/07/2026 |
| 120 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 121 | Websea |
ETH/USDT | $1,779.51 | $140,949,108 | 02:51:13 06/07/2026 |
| 122 | BlockFin |
ETH/USDT | $1,778.31 | $138,623,939 | 02:57:15 06/07/2026 |
| 123 |  EasiCoin |
ETH/USDT | $1,779.01 | $136,509,467 | 03:00:16 06/07/2026 |
| 124 | FameEX |
ETH/USDT | $1,779.03 | $119,569,436 | 02:57:07 06/07/2026 |
| 125 |  LBank |
ETH/USDT | $1,778.91 | $118,834,419 | 02:57:08 06/07/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $1,779.43 | $118,106,305 | 02:57:10 06/07/2026 |
| 127 |  BitGW Exchange |
ETH/USDT | $1,779.93 | $117,695,649 | 03:00:10 06/07/2026 |
| 128 |  OKX |
ETH/USDT | $1,778.98 | $115,436,495 | 02:56:23 06/07/2026 |
| 129 |  Gems Trade |
ETH/USDT | $1,779.63 | $115,342,418 | 03:00:12 06/07/2026 |
| 130 |  Grvt |
ETH/USDT | $1,771.94 | $115,155,852 | 23:00:25 05/07/2026 |
| 131 |  P2B |
ETH/USDT | $1,778.81 | $114,111,425 | 02:57:10 06/07/2026 |
| 132 | Binance |
ETH/USDC | $1,778.91 | $112,841,859 | 02:56:54 06/07/2026 |
| 133 |  BloFin |
ETH/USDT | $1,778.89 | $110,599,250 | 02:54:09 06/07/2026 |
| 134 | Crypto.com Exchange |
ETH/USD | $1,779.39 | $108,571,318 | 02:36:21 06/07/2026 |
| 135 | Phemex |
ETH/USDT | $1,779.16 | $100,690,379 | 02:57:11 06/07/2026 |
| 136 |  OneEx |
ETH/USDT | $1,779.04 | $100,243,887 | 03:00:16 06/07/2026 |
| 137 | Ju.com |
ETH/USDT | $1,779.58 | $100,053,606 | 03:00:08 06/07/2026 |
| 138 |  Azbit |
ETH/USDT | $1,778.78 | $99,298,369 | 02:57:10 06/07/2026 |
| 139 |  EVEDEX |
ETH/USD | $1,779.71 | $98,668,345 | 03:03:15 06/07/2026 |
| 140 | BloFin |
ETH/USDT | $1,778.39 | $98,638,964 | 02:54:16 06/07/2026 |
| 141 |  DeriW |
ETH/USDT | $1,778.89 | $98,395,604 | 03:03:17 06/07/2026 |
| 142 | Ourbit |
ETH/USDT | $1,780.48 | $97,425,986 | 02:48:07 06/07/2026 |
| 143 |  YEX |
ETH/USDT | $1,779.01 | $97,323,907 | 03:00:17 06/07/2026 |
| 144 | IBIT Global |
ETH/USDT | $1,779.58 | $93,762,300 | 03:00:07 06/07/2026 |
| 145 | Deepcoin |
ETH/USDT | $1,779.20 | $92,425,338 | 02:57:11 06/07/2026 |
| 146 | Hibt |
ETH/USDT | $1,779.25 | $92,190,245 | 02:57:11 06/07/2026 |
| 147 |  Bitcastle |
ETH/USDT | $1,779.41 | $90,321,158 | 03:00:14 06/07/2026 |
| 148 | Tapbit |
ETH/USDC | $1,778.96 | $87,420,400 | 02:57:10 06/07/2026 |
| 149 | Hotcoin |
ETH/USDT | $1,778.84 | $85,443,561 | 02:59:55 06/07/2026 |
| 150 |  KTX |
ETH/USDT | $1,778.76 | $85,115,057 | 03:00:15 06/07/2026 |
| 151 | WhiteBIT |
ETH/USDT | $1,779.08 | $79,454,953 | 02:57:13 06/07/2026 |
| 152 | LBank |
ETH/USDT | $1,778.31 | $79,444,273 | 02:57:16 06/07/2026 |
| 153 | Coinlocally |
ETH/USDT | $1,779.48 | $78,387,247 | 03:00:10 06/07/2026 |
| 154 |  IndoEx |
ETH/USDT | $1,779.83 | $78,322,033 | 03:00:09 06/07/2026 |
| 155 |  AIA Exchange |
ETH/USDT | $1,779.87 | $73,430,400 | 03:00:10 06/07/2026 |
| 156 |  Mars Exchange |
ETH/USDT | $1,779.42 | $70,601,043 | 03:00:10 06/07/2026 |
| 157 |  Bitrue |
ETH/USDT | $1,777.98 | $69,308,349 | 02:57:16 06/07/2026 |
| 158 | Bitbaby |
ETH/USDT | $1,779.39 | $67,934,521 | 03:00:10 06/07/2026 |
| 159 | TruBit Pro Exchange |
ETH/USDT | $1,779.76 | $65,693,760 | 03:00:10 06/07/2026 |
| 160 |  ASTX |
ETH/USDT | $1,779.42 | $65,182,908 | 03:00:11 06/07/2026 |
| 161 |  AEGET |
ETH/USDT | $1,779.17 | $65,165,023 | 02:57:12 06/07/2026 |
| 162 | Bybit |
ETH/USDT | $1,779.07 | $64,955,204 | 02:54:12 06/07/2026 |
| 163 | KCEX |
ETH/USDC | $1,778.37 | $64,277,019 | 02:57:15 06/07/2026 |
| 164 | XT.COM |
ETH/USD | $1,777.48 | $63,052,445 | 02:57:40 06/07/2026 |
| 165 |  Coinbase Exchange |
ETH/USD | $1,778.73 | $62,346,335 | 02:56:29 06/07/2026 |
| 166 | Koinbay |
ETH/USDT | $1,779.10 | $62,324,742 | 02:57:08 06/07/2026 |
| 167 | WHXEX |
ETH/USDT | $1,779.38 | $61,790,775 | 03:00:10 06/07/2026 |
| 168 | idax exchange |
ETH/USDT | $1,779.40 | $61,790,516 | 03:00:12 06/07/2026 |
| 169 | Blockfinex |
ETH/USDT | $1,779.38 | $61,786,950 | 03:00:10 06/07/2026 |
| 170 | KuCoin |
ETH/USDT | $1,779.73 | $61,737,473 | 02:59:23 06/07/2026 |
| 171 | Echobit |
ETH/USDT | $1,779.15 | $59,866,205 | 02:57:08 06/07/2026 |
| 172 | IndoEx |
ETH/BTC | $1,779.97 | $57,180,583 | 03:00:09 06/07/2026 |
| 173 | BTCC |
ETH/USDC | $1,779.75 | $56,522,538 | 02:57:12 06/07/2026 |
| 174 | Aivora Exchange |
ETH/USDT | $1,779.42 | $54,791,171 | 03:00:12 06/07/2026 |
| 175 | YEX |
ETH/USDC | $1,778.70 | $54,296,378 | 03:00:17 06/07/2026 |
| 176 | BitMart |
ETH/USDT | $1,778.87 | $52,751,079 | 02:57:11 06/07/2026 |
| 177 | ASTX |
ETH/USDT | $1,779.02 | $52,556,138 | 03:00:15 06/07/2026 |
| 178 | CEEX exchange |
ETH/USDT | $1,779.99 | $51,860,132 | 03:00:09 06/07/2026 |
| 179 | Pionex |
ETH/BTC | $1,778.31 | $51,672,912 | 02:57:16 06/07/2026 |
| 180 | BingX |
ETH/USDT | $1,781.27 | $50,592,239 | 02:48:07 06/07/2026 |
| 181 | Bitbaby |
ETH/USDC | $1,778.54 | $47,107,481 | 03:00:15 06/07/2026 |
| 182 |  Extended |
ETH/USD | $1,779.69 | $45,884,094 | 03:03:16 06/07/2026 |
| 183 | WOO X Pro |
ETH/USDT | $1,779.79 | $45,764,233 | 03:00:12 06/07/2026 |
| 184 | B2Z Exchange |
ETH/USD | $1,780.22 | $45,674,659 | 03:00:10 06/07/2026 |
| 185 | BITmarkets |
ETH/USD | $1,780.22 | $45,673,524 | 03:00:08 06/07/2026 |
| 186 | XT.COM |
ETH/USDC | $1,778.89 | $45,142,217 | 02:57:12 06/07/2026 |
| 187 | Phemex |
ETH/USDC | $1,778.32 | $44,818,266 | 02:57:15 06/07/2026 |
| 188 | BigONE |
ETH/BTC | $1,780.84 | $44,660,332 | 02:57:07 06/07/2026 |
| 189 | YEX |
ETH/USD | $1,778.88 | $44,629,793 | 03:00:17 06/07/2026 |
| 190 | Crypto.com Exchange |
ETH/USDT | $1,779.13 | $43,103,002 | 02:57:10 06/07/2026 |
| 191 | WHXEX |
ETH/USD | $1,778.33 | $42,458,436 | 02:54:16 06/07/2026 |
| 192 | Blockfinex |
ETH/USD | $1,778.95 | $42,441,807 | 03:00:16 06/07/2026 |
| 193 | Bitunix |
ETH/USDT | $1,779.15 | $42,424,805 | 02:57:07 06/07/2026 |
| 194 | Phemex |
ETH/USDT | $1,778.37 | $40,936,467 | 02:57:15 06/07/2026 |
| 195 |  AlphaX |
ETH/USDT | $1,779.39 | $40,524,574 | 03:00:09 06/07/2026 |
| 196 | LBank |
ETH/USDC | $1,779.22 | $39,798,194 | 02:57:08 06/07/2026 |
| 197 |  Bullish |
ETH/USDC | $1,779.69 | $39,774,864 | 03:00:10 06/07/2026 |
| 198 | Binance |
ETH/USD1 | $1,778.81 | $39,584,150 | 02:56:42 06/07/2026 |
| 199 | CoinMy |
ETH/USDT | $2,562.50 | $37,116,971 | 03:00:11 06/07/2026 |
| 200 |  ZKE |
ETH/USDT | $1,779.38 | $37,080,749 | 03:00:09 06/07/2026 |
| 201 | Biconomy.com |
ETH/USDC | $1,778.64 | $36,540,940 | 02:54:10 06/07/2026 |
| 202 |  Venus |
ETH/vETH | $1,779.71 | $36,303,097 | 03:00:07 06/07/2026 |
| 203 | Toobit |
ETH/USDC | $1,779.05 | $35,718,681 | 02:57:12 06/07/2026 |
| 204 | Bitget |
ETH/USDT | $1,778.87 | $35,504,871 | 02:54:07 06/07/2026 |
| 205 | Tebbit |
ETH/USDT | $1,779.39 | $35,412,651 | 03:00:10 06/07/2026 |
| 206 | AlphaX |
ETH/USDT | $1,779.00 | $34,629,884 | 03:00:16 06/07/2026 |
| 207 |  Coinstore |
ETH/USDT | $1,780.80 | $33,746,930 | 02:48:09 06/07/2026 |
| 208 |  GroveX |
ETH/USDT | $1,779.27 | $33,035,938 | 02:57:11 06/07/2026 |
| 209 |  CRMClick |
ETH/USDT | $1,778.14 | $32,988,553 | 02:54:10 06/07/2026 |
| 210 | HTX |
ETH/USDT | $1,779.37 | $32,979,674 | 02:59:55 06/07/2026 |
| 211 |  SWFT Trade |
ETH/USDT | $1,779.36 | $32,979,429 | 03:00:08 06/07/2026 |
| 212 | IMBX |
ETH/USDT | $1,779.41 | $31,362,214 | 03:00:11 06/07/2026 |
| 213 | CZR Exchange |
ETH/USDT | $1,779.50 | $30,376,703 | 03:00:12 06/07/2026 |
| 214 |  Deribit |
ETH/USD | $1,779.70 | $29,798,693 | 02:24:52 06/07/2026 |
| 215 |  SunX |
ETH/USDT | $1,574.06 | $29,553,391 | 03:03:16 06/07/2026 |
| 216 |  LATOKEN |
ETH/USDT | $1,779.60 | $28,665,146 | 02:57:07 06/07/2026 |
| 217 | P2B |
ETH/USDC | $1,778.92 | $28,294,899 | 02:57:10 06/07/2026 |
| 218 |  HashKey Exchange |
ETH/USD | $1,777.76 | $27,235,751 | 02:57:07 06/07/2026 |
| 219 |  Kraken |
ETH/USD | $1,779.97 | $27,148,828 | 02:59:25 06/07/2026 |
| 220 |  LMAX Digital |
ETH/USD | $1,780.25 | $27,078,514 | 03:00:08 06/07/2026 |
| 221 | YEX |
XAUT/ETH | $4,163.07 | $26,440,726 | 03:00:12 06/07/2026 |
| 222 |  Antarctic |
ETH/USDT | $1,778.69 | $25,687,440 | 03:03:17 06/07/2026 |
| 223 |  Upbit |
ETH/KRW | $1,747.78 | $25,554,384 | 00:02:23 06/07/2026 |
| 224 | Koinbay |
ETH/USDC | $1,778.91 | $24,905,114 | 02:57:08 06/07/2026 |
| 225 | idax exchange |
ETH/USDC | $1,779.71 | $24,734,728 | 03:00:12 06/07/2026 |
| 226 | WHXEX |
ETH/USDC | $1,779.79 | $24,724,645 | 03:00:10 06/07/2026 |
| 227 |  EdgeX |
ETH/USD | $1,779.76 | $24,568,888 | 03:03:16 06/07/2026 |
| 228 | EasiCoin |
ETH/USDT | $1,779.39 | $23,066,438 | 03:00:10 06/07/2026 |
| 229 |  KlicklX |
ETH/USDT | $1,779.71 | $22,968,827 | 03:00:10 06/07/2026 |
| 230 |  ApeX Omni |
ETH/USDT | $1,778.77 | $22,767,024 | 03:03:16 06/07/2026 |
| 231 | IndoEx |
ETH/USDC | $1,780.10 | $22,752,896 | 03:00:09 06/07/2026 |
| 232 | Hibt |
ETH/USDC | $1,779.18 | $22,557,052 | 02:57:11 06/07/2026 |
| 233 | AscendEX |
ETH/USDT | $1,778.30 | $22,312,160 | 02:57:15 06/07/2026 |
| 234 |  BYDFi |
ETH/USDT | $1,779.24 | $21,608,964 | 03:00:16 06/07/2026 |
| 235 | Bitbase |
ETH/USDT | $1,781.27 | $20,643,818 | 02:48:07 06/07/2026 |
| 236 | Bitunix |
ETH/USD | $1,778.12 | $20,209,598 | 02:57:16 06/07/2026 |
| 237 | MGBX |
ETH/USDT | $1,778.86 | $19,996,481 | 02:57:11 06/07/2026 |
| 238 | Zoomex |
ETH/USDT | $1,779.54 | $19,489,492 | 02:51:08 06/07/2026 |
| 239 |  Cryptomus |
ETH/USDT | $1,779.33 | $18,782,653 | 03:00:07 06/07/2026 |
| 240 | OneEx |
ETH/USDT | $1,779.45 | $18,736,168 | 03:00:12 06/07/2026 |
| 241 | YEX |
ETH/USDT | $1,779.41 | $17,609,173 | 03:00:12 06/07/2026 |
| 242 | B2Z Exchange |
ETH/USDT | $1,779.85 | $17,277,117 | 03:00:10 06/07/2026 |
| 243 | BITmarkets |
ETH/USDT | $1,779.84 | $17,273,261 | 03:00:08 06/07/2026 |
| 244 | BTSE |
ETH/USDT | $1,778.93 | $17,254,729 | 02:57:07 06/07/2026 |
| 245 | Azbit |
ETH/USDC | $1,778.92 | $16,793,588 | 02:57:10 06/07/2026 |
| 246 | BYDFi |
ETH/USDT | $1,779.38 | $15,688,852 | 03:00:10 06/07/2026 |
| 247 |  Coinbase Derivatives Exchange |
ETH/USD | $1,779.10 | $15,338,137 | 03:03:50 06/07/2026 |
| 248 | Bitcastle |
ETH/USDT | $1,778.78 | $15,170,996 | 03:00:18 06/07/2026 |
| 249 | ZKE |
ETH/USDC | $1,779.78 | $14,837,385 | 03:00:09 06/07/2026 |
| 250 | Hotcoin |
ETH/USDC | $1,778.85 | $13,981,287 | 02:59:55 06/07/2026 |
| 251 |  Tothemoon |
ETH/BTC | $1,780.06 | $13,796,438 | 03:00:15 06/07/2026 |
| 252 | Echobit |
ETH/USDC | $1,779.19 | $13,149,176 | 02:57:08 06/07/2026 |
| 253 |  ALP.COM |
ETH/USDT | $1,779.53 | $12,973,796 | 03:00:13 06/07/2026 |
| 254 | Bybit |
ETH/USD | $1,778.15 | $12,913,240 | 02:54:16 06/07/2026 |
| 255 | YUBIT |
ETH/USD | $1,778.30 | $12,739,198 | 02:57:15 06/07/2026 |
| 256 |  Bitstamp by Robinhood |
ETH/USD | $1,779.62 | $12,036,751 | 02:59:53 06/07/2026 |
| 257 | SuperEx |
ETH/USDC | $1,778.89 | $11,868,666 | 02:57:09 06/07/2026 |
| 258 |  dYdX v4 |
ETH/USD | $1,779.71 | $11,860,543 | 03:04:17 06/07/2026 |
| 259 | Bitrue |
ETH/USDT | $1,778.85 | $11,542,488 | 02:57:08 06/07/2026 |
| 260 | Bitunix |
ETH/USDC | $1,777.89 | $11,430,057 | 02:57:16 06/07/2026 |
| 261 | BingX |
ETH/USD | $1,778.79 | $11,287,017 | 02:57:18 06/07/2026 |
| 262 |  LeveX |
ETH/USDT | $1,778.45 | $10,861,750 | 03:00:16 06/07/2026 |
| 263 |  Bithumb |
ETH/KRW | $1,753.69 | $10,579,104 | 02:59:53 06/07/2026 |
| 264 |  Nivex |
ETH/USDT | $1,617.91 | $10,284,469 | 23:03:09 01/07/2026 |
| 265 | BingX |
ETH/USDC | $1,778.29 | $10,151,264 | 02:57:18 06/07/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $1,779.84 | $10,120,005 | 03:00:10 06/07/2026 |
| 267 |  FMFW.io |
ETH/USD | $1,781.51 | $10,120,005 | 03:00:08 06/07/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $1,779.84 | $10,120,005 | 03:00:10 06/07/2026 |
| 269 |  Changelly |
ETH/USDT | $1,779.52 | $10,118,928 | 02:57:17 06/07/2026 |
| 270 |  HitBTC |
ETH/USDT | $1,779.72 | $10,118,686 | 02:54:07 06/07/2026 |
| 271 | Bullish |
ETH/USD | $1,778.97 | $10,022,007 | 03:00:10 06/07/2026 |
| 272 |  Flipster |
ETH/USDT | $1,775.77 | $10,003,381 | 03:00:15 06/07/2026 |
| 273 | GroveX |
ETH/FDUSD | $1,779.45 | $9,960,980 | 02:57:11 06/07/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,780.11 | $9,652,358 | 02:52:02 06/07/2026 |
| 275 | Binance |
ETH/BTC | $1,779.24 | $9,456,111 | 02:56:42 06/07/2026 |
| 276 | BYDFi |
ETH/USDC | $1,779.11 | $9,295,671 | 03:00:16 06/07/2026 |
| 277 | Azbit |
ETH/BTC | $1,779.12 | $9,175,221 | 02:57:10 06/07/2026 |
| 278 | Binance |
BNB/ETH | $588.81 | $8,974,750 | 02:56:54 06/07/2026 |
| 279 |  MemeMax |
ETH/USDC | $1,779.62 | $8,762,432 | 03:03:16 06/07/2026 |
| 280 |  Orderly |
ETH/USDC | $1,779.71 | $8,761,989 | 03:03:16 06/07/2026 |
| 281 | KuCoin |
ETH/USDC | $1,779.94 | $8,534,454 | 02:59:23 06/07/2026 |
| 282 | Tothemoon |
ETH/USD | $1,779.53 | $8,530,869 | 03:00:15 06/07/2026 |
| 283 | Bitrue |
ETH/USD1 | $1,778.57 | $8,524,429 | 02:57:08 06/07/2026 |
| 284 | Bitrue |
ETH/RLUSD | $1,778.46 | $8,502,299 | 02:57:08 06/07/2026 |
| 285 | Bullish |
ETH/USDT | $1,779.11 | $8,077,250 | 03:00:10 06/07/2026 |
| 286 | P2B |
BNB/ETH | $588.79 | $8,044,215 | 02:57:10 06/07/2026 |
| 287 |  Dzengi.com |
ETH/USD | $1,780.33 | $8,025,008 | 03:00:08 06/07/2026 |
| 288 |  Bitvavo |
ETH/EUR | $1,779.71 | $7,773,591 | 02:57:11 06/07/2026 |
| 289 | Pionex |
ETH/BTC | $1,778.91 | $7,676,903 | 02:57:10 06/07/2026 |
| 290 | BitTap |
ETH/USDT | $1,779.54 | $7,590,281 | 03:00:09 06/07/2026 |
| 291 | Cofinex |
ETH/USDC | $1,778.60 | $7,408,149 | 03:00:17 06/07/2026 |
| 292 | Binance |
ETH/U | $1,778.82 | $7,375,676 | 02:56:42 06/07/2026 |
| 293 |  Blynex |
ETH/USDT | $1,778.84 | $7,221,414 | 02:54:07 06/07/2026 |
| 294 |  SecondBTC |
ETH/USDT | $1,779.79 | $7,106,002 | 03:00:11 06/07/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,778.64 | $7,012,052 | 02:56:59 06/07/2026 |
| 296 | DigiFinex |
ETH/USDC | $1,778.92 | $6,924,356 | 02:57:07 06/07/2026 |
| 297 |  BitMEX |
ETH/USD | $1,781.16 | $6,837,810 | 02:57:15 06/07/2026 |
| 298 | Picol |
ETH/BTC | $1,779.41 | $6,772,997 | 03:00:10 06/07/2026 |
| 299 |  Niza.io |
ETH/USD | $1,779.85 | $6,760,142 | 03:00:10 06/07/2026 |
| 300 | MEXC |
ETH/USDC | $1,778.11 | $6,592,346 | 02:57:16 06/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 06/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,357,014,012 với tỷ giá $1,778.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.