Ethereum ETH
Xếp hạng #2
08:38:00 27/01/2026
Giá Ethereum (ETH)
$2,933.51 1.98%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,916.56 | $14,470,016,135 | 07:54:16 27/01/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,914.52 | $11,679,850,062 | 07:57:15 27/01/2026 |
| 3 |  AscendEX |
ETH/USDT | $2,914.26 | $11,247,408,354 | 07:48:15 27/01/2026 |
| 4 |  Darkex Exchange |
ETH/USDT | $2,914.08 | $10,672,072,110 | 08:00:17 27/01/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,914.13 | $10,574,408,984 | 08:00:16 27/01/2026 |
| 6 |  OKX |
ETH/USDT | $2,913.49 | $10,377,309,839 | 07:55:47 27/01/2026 |
| 7 |  CoinW |
ETH/USDT | $2,914.41 | $10,240,390,191 | 07:57:18 27/01/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,914.07 | $9,936,086,770 | 08:00:15 27/01/2026 |
| 9 |  DigiFinex |
ETH/USDT | $2,914.40 | $9,445,146,068 | 07:57:16 27/01/2026 |
| 10 |  BVOX |
ETH/USDT | $2,916.58 | $8,115,037,821 | 07:54:15 27/01/2026 |
| 11 |  Top.one |
ETH/USDT | $2,908.08 | $7,637,702,403 | 08:03:16 27/01/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,916.52 | $7,619,760,315 | 07:54:18 27/01/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,914.37 | $7,509,223,723 | 07:57:16 27/01/2026 |
| 14 |  Toobit |
ETH/USDT | $2,914.36 | $7,352,919,527 | 07:57:15 27/01/2026 |
| 15 |  Batonex |
ETH/USDT | $2,914.15 | $7,339,981,008 | 08:00:16 27/01/2026 |
| 16 |  FameEX |
ETH/USDT | $2,914.33 | $7,164,426,107 | 07:57:17 27/01/2026 |
| 17 |  Gate |
ETH/USDT | $2,916.48 | $7,079,762,373 | 07:54:19 27/01/2026 |
| 18 |  BitMart |
ETH/USDT | $2,914.66 | $6,713,663,387 | 07:57:16 27/01/2026 |
| 19 |  BiKing |
ETH/USDT | $2,916.54 | $5,229,899,015 | 07:54:18 27/01/2026 |
| 20 |  Pionex |
ETH/USDT | $2,914.39 | $5,087,723,687 | 07:57:16 27/01/2026 |
| 21 |  BTCC |
ETH/USDT | $2,918.22 | $5,003,705,472 | 07:57:16 27/01/2026 |
| 22 |  Bitspay |
USDT/ETH | $0.0003422 | $4,591,798,460 | 08:00:11 27/01/2026 |
| 23 |  NovaEx |
ETH/USDT | $2,914.18 | $4,294,935,824 | 08:00:16 27/01/2026 |
| 24 | Binance |
ETH/USDC | $2,916.53 | $4,044,472,685 | 07:54:16 27/01/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,914.35 | $3,730,076,438 | 07:57:15 27/01/2026 |
| 26 |  Bitget |
ETH/USDT | $2,916.43 | $3,591,311,577 | 07:54:15 27/01/2026 |
| 27 |  Bybit |
ETH/USDT | $2,916.48 | $3,586,360,645 | 07:54:16 27/01/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,915.13 | $3,568,888,197 | 08:00:17 27/01/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,914.34 | $3,484,987,870 | 07:57:18 27/01/2026 |
| 30 |  Echobit |
ETH/USDT | $2,914.12 | $3,395,026,824 | 08:00:16 27/01/2026 |
| 31 |  VOOX Exchange |
ETH/USDT | $2,914.37 | $3,332,925,773 | 07:57:18 27/01/2026 |
| 32 |  Tebbit |
ETH/USDT | $2,914.09 | $3,235,958,997 | 08:00:16 27/01/2026 |
| 33 |  Ekbit |
ETH/USDT | $2,913.86 | $3,154,920,229 | 08:00:16 27/01/2026 |
| 34 |  KCEX |
ETH/USDT | $2,914.37 | $3,132,223,082 | 07:57:15 27/01/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,914.38 | $3,107,941,966 | 08:00:17 27/01/2026 |
| 36 |  WEEX |
ETH/USDT | $2,914.35 | $2,999,943,725 | 07:57:16 27/01/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,918.04 | $2,591,720,397 | 07:54:08 27/01/2026 |
| 38 |  UZX |
ETH/USDT | $2,914.15 | $2,569,040,449 | 07:57:15 27/01/2026 |
| 39 |  BingX |
ETH/USDT | $2,914.19 | $2,493,252,290 | 07:57:52 27/01/2026 |
| 40 |  Coinbase International Exchange |
ETH/USDC | $2,914.42 | $2,345,864,431 | 08:00:15 27/01/2026 |
| 41 |  Websea |
ETH/USDT | $2,916.56 | $2,318,285,538 | 08:00:15 27/01/2026 |
| 42 |  PrimeXBT |
ETH/USDT | $2,914.50 | $2,275,379,435 | 08:00:16 27/01/2026 |
| 43 |  HTX |
ETH/USDT | $2,913.50 | $2,115,479,569 | 07:51:24 27/01/2026 |
| 44 |  Zedxion Exchange |
ETH/USDT | $2,916.51 | $2,105,742,174 | 07:54:16 27/01/2026 |
| 45 |  CRMClick |
ETH/USDT | $2,914.29 | $2,102,406,672 | 07:57:15 27/01/2026 |
| 46 |  CZR Exchange |
ETH/USDT | $2,914.23 | $2,096,776,161 | 08:00:16 27/01/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $2,916.55 | $2,089,890,441 | 07:54:15 27/01/2026 |
| 48 |  Zedcex Exchange |
ETH/USDT | $2,916.52 | $1,929,965,139 | 07:54:15 27/01/2026 |
| 49 |  Bitrue |
ETH/USDT | $2,914.34 | $1,921,323,885 | 07:57:16 27/01/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,913.89 | $1,883,299,538 | 08:00:17 27/01/2026 |
| 51 |  BitxEX |
ETH/USDT | $2,914.09 | $1,869,652,773 | 08:00:16 27/01/2026 |
| 52 |  Hibt |
ETH/USDT | $2,915.75 | $1,829,721,207 | 07:57:22 27/01/2026 |
| 53 | CoinW |
ETH/USDC | $2,914.11 | $1,766,459,906 | 07:57:18 27/01/2026 |
| 54 |  WhiteBIT |
ETH/USDT | $2,912.67 | $1,729,268,074 | 07:57:15 27/01/2026 |
| 55 |  Koinbay |
ETH/USDT | $3,338.19 | $1,537,769,431 | 07:57:15 27/01/2026 |
| 56 |  Hyperliquid |
ETH/USD | $2,915.84 | $1,526,196,875 | 07:57:15 27/01/2026 |
| 57 |  MGBX |
ETH/USDT | $2,914.09 | $1,507,966,514 | 08:00:17 27/01/2026 |
| 58 |  BTDUex |
ETH/USDT | $2,915.32 | $1,438,512,746 | 08:00:12 27/01/2026 |
| 59 |  Bitunix |
ETH/USDT | $2,914.30 | $1,392,207,399 | 07:51:15 27/01/2026 |
| 60 |  EdgeX |
ETH/USD | $2,910.09 | $1,380,805,585 | 08:03:15 27/01/2026 |
| 61 | Binance |
ETH/USDT | $2,916.14 | $1,347,928,698 | 07:56:54 27/01/2026 |
| 62 |  Lighter |
ETH/USDC | $2,916.68 | $1,329,712,735 | 07:57:15 27/01/2026 |
| 63 | Websea |
ETH/USDT | $2,915.53 | $1,309,370,929 | 07:57:09 27/01/2026 |
| 64 |  CoinP |
ETH/USDT | $2,915.54 | $1,257,203,486 | 07:57:08 27/01/2026 |
| 65 | Tapbit |
ETH/USDT | $2,915.91 | $1,229,717,219 | 07:57:10 27/01/2026 |
| 66 |  Millionero |
ETH/USDT | $2,916.59 | $1,224,675,728 | 07:54:15 27/01/2026 |
| 67 | BTCC |
ETH/USDT | $2,918.77 | $1,207,574,319 | 07:57:12 27/01/2026 |
| 68 | Bitget |
ETH/USDT | $2,917.55 | $1,128,021,002 | 07:54:07 27/01/2026 |
| 69 |  Aster |
ETH/USDT | $2,916.63 | $1,123,446,335 | 07:54:16 27/01/2026 |
| 70 |  Deepcoin |
ETH/USDT | $2,914.37 | $1,119,351,670 | 07:57:15 27/01/2026 |
| 71 |  OneBullEx |
ETH/USDT | $2,909.28 | $1,065,824,476 | 08:03:31 27/01/2026 |
| 72 |  Coinstore |
ETH/USDT | $2,914.59 | $1,065,215,046 | 07:57:07 27/01/2026 |
| 73 |  All InX |
ETH/USDT | $2,914.18 | $1,026,811,975 | 08:00:15 27/01/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,918.06 | $996,634,187 | 07:54:07 27/01/2026 |
| 75 | Pionex |
ETH/USDT | $2,915.81 | $993,616,323 | 07:57:13 27/01/2026 |
| 76 |  EasiCoin |
ETH/USDT | $2,914.09 | $984,879,654 | 08:00:16 27/01/2026 |
| 77 |  MEXC |
ETH/USDT | $2,915.24 | $966,114,706 | 07:57:12 27/01/2026 |
| 78 |  XXKK |
ETH/USDT | $2,917.79 | $958,747,914 | 07:54:10 27/01/2026 |
| 79 |  BitradeX |
ETH/USDT | $2,916.51 | $952,020,733 | 07:54:15 27/01/2026 |
| 80 | MEXC |
ETH/USDT | $2,914.40 | $916,383,060 | 07:57:16 27/01/2026 |
| 81 | All InX |
ETH/USDT | $2,916.80 | $903,297,128 | 08:00:07 27/01/2026 |
| 82 |  KuCoin |
ETH/USDT | $2,916.95 | $897,947,330 | 07:54:17 27/01/2026 |
| 83 |  Picol |
ETH/USDT | $2,916.28 | $875,335,337 | 08:00:09 27/01/2026 |
| 84 | Gate |
ETH/USDT | $2,915.92 | $854,747,650 | 07:56:25 27/01/2026 |
| 85 |  Dmex |
ETH/USD | $2,910.57 | $813,795,302 | 08:03:17 27/01/2026 |
| 86 | KuCoin |
ETH/USDT | $2,917.44 | $805,422,798 | 07:54:54 27/01/2026 |
| 87 | Batonex |
ETH/USDT | $2,918.32 | $798,130,500 | 08:00:10 27/01/2026 |
| 88 |  SunX |
ETH/USDT | $2,916.67 | $763,328,926 | 08:00:09 27/01/2026 |
| 89 | CoinP |
ETH/USDT | $2,914.10 | $743,694,749 | 08:00:15 27/01/2026 |
| 90 | Binance |
ETH/FDUSD | $2,916.13 | $723,957,186 | 07:56:54 27/01/2026 |
| 91 | SunX |
ETH/USDT | $2,914.08 | $719,656,987 | 08:00:18 27/01/2026 |
| 92 | OrangeX |
ETH/USDT | $2,915.39 | $713,160,766 | 07:57:07 27/01/2026 |
| 93 | Toobit |
ETH/USDT | $2,915.56 | $703,058,276 | 07:57:09 27/01/2026 |
| 94 |  BTSE |
ETH/USDT | $2,916.60 | $699,197,707 | 07:54:15 27/01/2026 |
| 95 | BVOX |
ETH/USDT | $2,918.07 | $673,518,456 | 07:54:07 27/01/2026 |
| 96 |  B2Z Exchange |
ETH/USD | $2,916.42 | $669,753,241 | 08:00:15 27/01/2026 |
| 97 |  BITmarkets |
ETH/USDT | $2,913.86 | $669,162,708 | 08:00:15 27/01/2026 |
| 98 |  4E |
ETH/USDT | $2,916.83 | $666,599,623 | 08:00:09 27/01/2026 |
| 99 |  BitbabyExchange |
ETH/USDT | $2,916.15 | $665,330,779 | 08:00:16 27/01/2026 |
| 100 | Darkex Exchange |
ETH/USDT | $2,917.01 | $660,463,455 | 08:00:11 27/01/2026 |
| 101 | FameEX |
ETH/USDT | $2,915.28 | $650,980,311 | 07:57:08 27/01/2026 |
| 102 | Tebbit |
ETH/USDT | $2,916.84 | $644,095,031 | 08:00:08 27/01/2026 |
| 103 |  XT.COM |
ETH/USDT | $2,915.56 | $643,131,727 | 07:57:12 27/01/2026 |
| 104 | BitxEX |
ETH/USDT | $2,915.86 | $638,428,439 | 08:00:13 27/01/2026 |
| 105 | VOOX Exchange |
ETH/USDT | $2,915.55 | $638,234,764 | 07:57:10 27/01/2026 |
| 106 | WEEX |
ETH/USDT | $2,915.56 | $636,274,177 | 07:57:08 27/01/2026 |
| 107 |  CrypFine |
ETH/USDT | $2,914.43 | $629,694,378 | 08:00:15 27/01/2026 |
| 108 | UZX |
ETH/USDT | $2,915.56 | $627,493,882 | 07:57:08 27/01/2026 |
| 109 |  BitTap |
ETH/USDT | $2,914.66 | $626,243,528 | 07:57:18 27/01/2026 |
| 110 | KCEX |
ETH/USDT | $2,915.95 | $615,132,939 | 07:57:10 27/01/2026 |
| 111 |  Aivora Exchange |
ETH/USDT | $2,914.20 | $612,674,556 | 08:00:17 27/01/2026 |
| 112 | BitMart |
ETH/USDT | $2,917.40 | $605,527,713 | 07:57:11 27/01/2026 |
| 113 |  HyperPay Futures |
ETH/USDT | $2,908.19 | $600,398,266 | 08:03:17 27/01/2026 |
| 114 |  Zoomex |
ETH/USDT | $2,914.34 | $593,386,055 | 07:57:16 27/01/2026 |
| 115 |  Bitop |
ETH/USDT | $2,916.50 | $592,822,814 | 08:00:16 27/01/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $2,915.26 | $547,374,620 | 07:51:17 27/01/2026 |
| 117 |  LBank |
ETH/USDT | $2,915.49 | $545,877,328 | 07:57:09 27/01/2026 |
| 118 | NovaEx |
ETH/USDT | $2,916.83 | $539,041,417 | 08:00:09 27/01/2026 |
| 119 |  GroveX |
ETH/USDT | $2,917.91 | $537,160,923 | 08:00:12 27/01/2026 |
| 120 |  YUBIT |
ETH/USDT | $2,914.35 | $532,829,674 | 07:57:15 27/01/2026 |
| 121 | DigiFinex |
ETH/USDT | $2,915.75 | $529,942,669 | 07:57:11 27/01/2026 |
| 122 | BiKing |
ETH/USDT | $2,918.07 | $529,880,293 | 07:54:09 27/01/2026 |
| 123 | Crypto.com Exchange |
ETH/USD | $2,916.06 | $515,186,223 | 07:57:08 27/01/2026 |
| 124 | Echobit |
ETH/USDT | $2,916.32 | $493,366,125 | 08:00:09 27/01/2026 |
| 125 |  BiFinance |
ETH/USDT | $2,918.05 | $483,008,588 | 07:54:14 27/01/2026 |
| 126 | AscendEX |
ETH/USDT | $2,915.08 | $473,472,610 | 07:48:08 27/01/2026 |
| 127 | Toobit |
ETH/USDC | $2,914.12 | $471,908,944 | 07:57:15 27/01/2026 |
| 128 | Hotcoin |
ETH/USDT | $2,917.87 | $471,573,165 | 07:58:17 27/01/2026 |
| 129 | Binance |
ETH/USDC | $2,915.97 | $467,768,938 | 07:56:54 27/01/2026 |
| 130 |  KlicklX |
ETH/USDT | $2,917.17 | $461,638,611 | 08:00:11 27/01/2026 |
| 131 | BingX |
ETH/USDC | $2,914.07 | $455,419,007 | 07:57:52 27/01/2026 |
| 132 | CoinW |
ETH/USDT | $2,915.10 | $435,945,342 | 07:48:11 27/01/2026 |
| 133 |  Gems Trade |
ETH/USDT | $2,917.79 | $425,658,065 | 07:54:11 27/01/2026 |
| 134 | OKX |
ETH/USDT | $2,915.88 | $425,598,061 | 07:56:53 27/01/2026 |
| 135 | NovaEx |
ETH/USDC | $2,913.97 | $421,805,890 | 08:00:16 27/01/2026 |
| 136 |  EagleX |
ETH/USDT | $2,914.07 | $417,050,694 | 08:00:15 27/01/2026 |
| 137 |  AstralX |
ETH/USDT | $2,917.79 | $394,971,020 | 07:54:08 27/01/2026 |
| 138 | Hibt |
ETH/USDT | $2,915.47 | $391,037,491 | 07:57:09 27/01/2026 |
| 139 | Bybit |
ETH/USDT | $2,917.94 | $389,772,127 | 07:54:08 27/01/2026 |
| 140 |  Paradex |
ETH/USD | $2,909.31 | $385,675,150 | 08:03:15 27/01/2026 |
| 141 |  Coinbase Exchange |
ETH/USD | $2,915.34 | $381,522,578 | 07:56:59 27/01/2026 |
| 142 |  YEX |
ETH/USDT | $2,914.36 | $369,346,020 | 07:57:16 27/01/2026 |
| 143 | Cofinex |
ETH/USDC | $2,915.38 | $355,583,265 | 08:00:17 27/01/2026 |
| 144 |  Extended |
ETH/USD | $2,909.91 | $352,957,645 | 08:03:16 27/01/2026 |
| 145 | BingX |
ETH/USDT | $2,915.80 | $346,828,180 | 07:57:11 27/01/2026 |
| 146 | Ourbit |
ETH/USDT | $2,917.28 | $331,248,203 | 07:45:11 27/01/2026 |
| 147 | Crypto.com Exchange |
ETH/USDT | $2,915.34 | $314,319,279 | 07:57:08 27/01/2026 |
| 148 |  Poloniex |
ETH/USDT | $2,916.45 | $313,655,719 | 07:57:53 27/01/2026 |
| 149 |  SuperEx |
ETH/USDT | $2,916.27 | $310,204,261 | 07:57:19 27/01/2026 |
| 150 | YUBIT |
ETH/USDT | $2,915.55 | $309,328,192 | 07:57:07 27/01/2026 |
| 151 | EagleX |
ETH/USDT | $2,916.15 | $303,595,341 | 08:00:10 27/01/2026 |
| 152 |  BlockFin |
ETH/USDT | $2,918.11 | $294,427,232 | 07:54:07 27/01/2026 |
| 153 |  Bullish |
ETH/USDC | $2,917.82 | $294,158,481 | 08:00:08 27/01/2026 |
| 154 |  Grvt |
ETH/USDT | $2,914.79 | $269,400,202 | 08:00:16 27/01/2026 |
| 155 |  P2B |
ETH/USDT | $2,917.96 | $258,855,486 | 07:54:07 27/01/2026 |
| 156 | KCEX |
ETH/USDC | $2,914.13 | $255,800,311 | 07:57:15 27/01/2026 |
| 157 |  KTX |
ETH/USDT | $2,913.66 | $249,786,973 | 08:00:15 27/01/2026 |
| 158 | BlockFin |
ETH/USDT | $2,917.10 | $249,291,361 | 07:54:15 27/01/2026 |
| 159 | YEX |
ETH/USDC | $2,914.20 | $248,371,216 | 07:57:16 27/01/2026 |
| 160 |  Cryptomus |
ETH/USDT | $2,915.53 | $244,625,234 | 07:57:07 27/01/2026 |
| 161 |  Azbit |
ETH/USDT | $2,918.25 | $243,451,234 | 07:45:07 27/01/2026 |
| 162 |  IndoEx |
ETH/USDT | $2,915.63 | $241,418,773 | 07:57:11 27/01/2026 |
| 163 |  Pacifica |
ETH/USD | $2,909.88 | $225,774,994 | 08:03:15 27/01/2026 |
| 164 | BitradeX |
ETH/USDT | $2,918.07 | $216,599,416 | 07:54:10 27/01/2026 |
| 165 |  CoinChief |
ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 |
| 166 |  Coinflare |
ETH/USDT | $2,918.41 | $208,417,857 | 08:00:15 27/01/2026 |
| 167 | MGBX |
ETH/USDT | $2,918.26 | $194,860,978 | 08:00:11 27/01/2026 |
| 168 |  OneEx |
ETH/USDT | $2,914.06 | $192,257,465 | 08:00:16 27/01/2026 |
| 169 | Binance |
ETH/USD1 | $2,915.94 | $191,411,212 | 07:56:54 27/01/2026 |
| 170 | BitbabyExchange |
ETH/USDC | $2,914.91 | $190,240,302 | 08:00:16 27/01/2026 |
| 171 | Aivora Exchange |
ETH/USDC | $2,913.89 | $189,677,230 | 08:00:17 27/01/2026 |
| 172 |  Coincall |
ETH/USD | $2,909.95 | $180,935,244 | 08:03:15 27/01/2026 |
| 173 |  Deribit |
ETH/USD | $2,916.05 | $179,383,346 | 07:39:50 27/01/2026 |
| 174 | Tapbit |
ETH/USDC | $2,916.20 | $178,784,132 | 07:57:10 27/01/2026 |
| 175 | IndoEx |
ETH/BTC | $2,915.64 | $175,415,317 | 07:57:11 27/01/2026 |
| 176 | KTX |
ETH/USDT | $2,916.61 | $173,983,137 | 08:00:09 27/01/2026 |
| 177 |  Bitcastle |
ETH/USDT | $2,916.12 | $172,599,110 | 08:00:11 27/01/2026 |
| 178 | Bitunix |
ETH/USDT | $2,918.06 | $168,312,074 | 07:54:07 27/01/2026 |
| 179 |  BloFin |
ETH/USDT | $2,915.38 | $166,062,743 | 07:48:11 27/01/2026 |
| 180 | IBIT Global |
ETH/USDT | $2,917.84 | $163,520,402 | 08:00:08 27/01/2026 |
| 181 | Coinlocally |
ETH/USDT | $2,915.86 | $162,269,513 | 08:00:09 27/01/2026 |
| 182 | LBank |
ETH/USDT | $2,914.37 | $160,355,339 | 07:57:15 27/01/2026 |
| 183 | Zoomex |
ETH/USDT | $2,915.45 | $155,806,293 | 07:57:07 27/01/2026 |
| 184 | BitTap |
ETH/USDT | $2,915.35 | $153,943,028 | 07:57:17 27/01/2026 |
| 185 | Bybit |
ETH/USD | $2,916.73 | $151,568,651 | 07:54:16 27/01/2026 |
| 186 |  Backpack Exchange |
ETH/USDC | $2,913.60 | $148,418,734 | 07:57:16 27/01/2026 |
| 187 | Ju.com |
ETH/USDT | $2,916.18 | $135,046,004 | 08:00:11 27/01/2026 |
| 188 |  BigONE |
ETH/USDT | $2,917.39 | $132,542,772 | 07:57:07 27/01/2026 |
| 189 | YEX |
ETH/USD | $2,913.94 | $130,724,785 | 07:57:16 27/01/2026 |
| 190 | Millionero |
ETH/USDT | $2,915.75 | $130,092,167 | 08:00:18 27/01/2026 |
| 191 |  MYX Finance |
ETH/USDT | $2,906.70 | $123,108,139 | 08:03:16 27/01/2026 |
| 192 | BloFin |
ETH/USDT | $2,913.88 | $119,668,052 | 07:57:16 27/01/2026 |
| 193 | CRMClick |
ETH/USDT | $2,915.22 | $117,597,142 | 07:57:10 27/01/2026 |
| 194 |  SWFT Trade |
ETH/USDT | $2,917.45 | $117,587,313 | 08:00:08 27/01/2026 |
| 195 | HTX |
ETH/USDT | $2,917.18 | $117,576,744 | 07:59:54 27/01/2026 |
| 196 |  Gemini |
ETH/GUSD | $2,916.74 | $116,158,340 | 07:59:54 27/01/2026 |
| 197 | Gemini |
ETH/USDC | $2,916.27 | $116,158,340 | 07:59:54 27/01/2026 |
| 198 | Gemini |
ETH/USD | $2,917.20 | $116,155,173 | 07:59:53 27/01/2026 |
| 199 | Zedxion Exchange |
ETH/USD | $2,916.53 | $115,754,116 | 07:54:16 27/01/2026 |
| 200 | CZR Exchange |
ETH/USD | $2,913.99 | $114,931,100 | 08:00:16 27/01/2026 |
| 201 |  DeriW |
ETH/USDT | $2,916.46 | $113,749,687 | 08:03:16 27/01/2026 |
| 202 |  LATOKEN |
ETH/USDT | $3,728.04 | $112,159,767 | 07:51:07 27/01/2026 |
| 203 | Toobit |
ETH/USDC | $2,915.60 | $107,951,329 | 07:57:09 27/01/2026 |
| 204 | GroveX |
ETH/USDC | $2,917.59 | $101,410,160 | 08:00:12 27/01/2026 |
| 205 | GroveX |
ETH/USD1 | $2,917.91 | $101,318,904 | 08:00:12 27/01/2026 |
| 206 | Koinbay |
ETH/USDT | $2,915.59 | $100,278,059 | 07:57:09 27/01/2026 |
| 207 | Zedxion Exchange |
ETH/USDT | $2,915.77 | $100,135,243 | 08:00:12 27/01/2026 |
| 208 | CZR Exchange |
ETH/USDT | $2,916.83 | $99,402,465 | 08:00:10 27/01/2026 |
| 209 | BigONE |
ETH/BTC | $2,922.73 | $97,948,096 | 07:57:07 27/01/2026 |
| 210 |  Phemex |
ETH/USDT | $2,915.48 | $97,768,684 | 07:57:09 27/01/2026 |
| 211 | Hibt |
ETH/USDC | $2,915.51 | $93,378,856 | 07:57:09 27/01/2026 |
| 212 |  ApeX Omni |
ETH/USDT | $2,908.52 | $92,138,956 | 08:03:16 27/01/2026 |
| 213 |  Upbit |
ETH/KRW | $2,950.80 | $92,105,472 | 07:56:54 27/01/2026 |
| 214 |  LMAX Digital |
ETH/USD | $2,917.69 | $88,471,787 | 08:00:12 27/01/2026 |
| 215 |  Venus |
ETH/vETH | $2,917.02 | $88,040,480 | 08:00:10 27/01/2026 |
| 216 | Koinbay |
ETH/USDC | $2,915.63 | $85,957,947 | 07:57:09 27/01/2026 |
| 217 | Zedxion Exchange |
ETH/USDC | $2,915.57 | $85,829,407 | 08:00:12 27/01/2026 |
| 218 | CZR Exchange |
ETH/USDC | $2,917.98 | $85,385,345 | 08:00:10 27/01/2026 |
| 219 | MEXC |
ETH/USDC | $2,916.33 | $84,995,637 | 07:54:16 27/01/2026 |
| 220 | Deepcoin |
ETH/USDT | $2,915.41 | $80,952,390 | 07:57:08 27/01/2026 |
| 221 | WEEX |
ETH/USDC | $2,915.51 | $77,974,588 | 07:57:08 27/01/2026 |
| 222 |  ALP.COM |
ETH/USDT | $2,915.77 | $77,814,085 | 08:00:10 27/01/2026 |
| 223 | Phemex |
ETH/USDT | $2,914.21 | $77,183,778 | 07:57:16 27/01/2026 |
| 224 |  Flipster |
ETH/USDT | $2,916.95 | $76,966,616 | 07:57:16 27/01/2026 |
| 225 |  SunX |
ETH/USDT | $2,909.25 | $76,825,424 | 08:03:17 27/01/2026 |
| 226 |  Kraken |
ETH/USD | $2,917.41 | $75,797,052 | 07:59:54 27/01/2026 |
| 227 |  ADEN |
ETH/USDT | $2,908.79 | $73,416,429 | 08:03:39 27/01/2026 |
| 228 |  CEEX exchange |
ETH/USDT | $2,918.25 | $73,303,336 | 08:00:08 27/01/2026 |
| 229 | GroveX |
ETH/FDUSD | $2,917.87 | $73,083,094 | 08:00:12 27/01/2026 |
| 230 |  BYDFi |
ETH/USDT | $2,914.47 | $72,931,815 | 08:00:17 27/01/2026 |
| 231 |  AIA Exchange |
ETH/USDT | $2,916.87 | $71,953,020 | 08:00:09 27/01/2026 |
| 232 | Cofinex |
ETH/USD | $2,915.45 | $70,839,158 | 08:00:17 27/01/2026 |
| 233 | Biconomy.com |
ETH/USDC | $2,917.84 | $70,725,340 | 07:54:07 27/01/2026 |
| 234 | IndoEx |
ETH/USDC | $2,915.68 | $69,728,192 | 07:57:11 27/01/2026 |
| 235 |  UEEx |
ETH/USDT | $2,916.15 | $67,362,243 | 08:00:09 27/01/2026 |
| 236 | Hotcoin |
ETH/USDC | $2,917.83 | $64,433,465 | 07:58:17 27/01/2026 |
| 237 | Bullish |
ETH/USDT | $2,916.91 | $64,376,797 | 08:00:08 27/01/2026 |
| 238 |  Antarctic |
ETH/USDT | $2,908.15 | $63,173,782 | 08:03:20 27/01/2026 |
| 239 | Binance |
ETH/BTC | $2,916.53 | $62,341,935 | 07:54:16 27/01/2026 |
| 240 | Phemex |
ETH/USDC | $2,914.12 | $61,322,949 | 07:57:16 27/01/2026 |
| 241 | YUBIT |
ETH/USD | $2,913.91 | $61,317,983 | 07:57:15 27/01/2026 |
| 242 | Phemex |
ETH/USD | $2,914.17 | $60,463,790 | 07:57:16 27/01/2026 |
| 243 |  BitDelta |
ETH/USDT | $2,918.00 | $60,117,250 | 07:54:07 27/01/2026 |
| 244 |  ZKE |
ETH/USDT | $2,916.77 | $59,633,769 | 08:00:10 27/01/2026 |
| 245 | CrypFine |
ETH/USDT | $2,917.03 | $58,082,907 | 08:00:07 27/01/2026 |
| 246 | WhiteBIT |
ETH/USDT | $2,915.23 | $57,501,010 | 07:57:07 27/01/2026 |
| 247 | Binance |
ETH/BTC | $2,916.59 | $56,759,314 | 07:56:54 27/01/2026 |
| 248 |  Bit2Me |
ETH/USDC | $2,915.51 | $51,442,859 | 07:57:07 27/01/2026 |
| 249 | ZKE |
ETH/USDC | $2,917.67 | $51,228,093 | 08:00:10 27/01/2026 |
| 250 | Deribit |
ETH/USD | $2,911.52 | $49,776,816 | 07:39:50 27/01/2026 |
| 251 | Bullish |
ETH/USD | $2,917.29 | $49,739,913 | 08:00:08 27/01/2026 |
| 252 | LBank |
ETH/USDC | $2,916.04 | $49,271,322 | 07:57:09 27/01/2026 |
| 253 | Bitunix |
ETH/USD | $2,914.30 | $48,674,015 | 07:51:15 27/01/2026 |
| 254 |  Bitfinex |
ETH/USD | $2,925.00 | $47,979,021 | 07:59:54 27/01/2026 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $2,917.40 | $47,978,809 | 07:59:53 27/01/2026 |
| 256 | Pionex |
ETH/BTC | $2,916.35 | $47,225,177 | 07:57:13 27/01/2026 |
| 257 | SuperEx |
ETH/USDC | $2,915.47 | $46,818,333 | 07:57:19 27/01/2026 |
| 258 | BTCC |
ETH/USDC | $2,918.41 | $46,782,306 | 07:57:12 27/01/2026 |
| 259 | Zoomex |
ETH/USD | $2,914.34 | $45,473,250 | 07:57:16 27/01/2026 |
| 260 | OneEx |
ETH/USDT | $2,916.52 | $44,640,142 | 08:00:09 27/01/2026 |
| 261 | Deribit |
ETH/USDC | $2,916.39 | $43,338,150 | 07:39:50 27/01/2026 |
| 262 | Picol |
ETH/BTC | $2,916.14 | $41,615,146 | 08:00:09 27/01/2026 |
| 263 | TruBit Pro Exchange |
ETH/USDT | $2,917.32 | $40,779,005 | 08:00:08 27/01/2026 |
| 264 | Millionero |
ETH/USDC | $2,916.25 | $39,870,969 | 08:00:18 27/01/2026 |
| 265 |  PointPay |
ETH/USDT | $2,915.96 | $39,648,010 | 07:57:08 27/01/2026 |
| 266 | BingX |
ETH/USD | $2,914.05 | $39,334,715 | 07:57:52 27/01/2026 |
| 267 | BYDFi |
ETH/USDC | $2,914.32 | $39,024,501 | 08:00:17 27/01/2026 |
| 268 | YEX |
ETH/USDT | $2,918.27 | $38,879,163 | 08:00:11 27/01/2026 |
| 269 | MEXC |
ETH/USD | $2,913.91 | $37,098,074 | 07:57:16 27/01/2026 |
| 270 | BitbabyExchange |
ETH/USDT | $2,916.22 | $35,934,781 | 08:00:10 27/01/2026 |
| 271 |  OKJ |
ETH/JPY | $2,920.89 | $35,497,109 | 08:00:11 27/01/2026 |
| 272 |  Bithumb |
ETH/KRW | $2,953.80 | $35,349,820 | 07:59:54 27/01/2026 |
| 273 | Bybit |
ETH/BTC | $2,918.64 | $34,685,506 | 07:54:08 27/01/2026 |
| 274 | Aivora Exchange |
ETH/USDT | $2,918.28 | $34,532,348 | 08:00:08 27/01/2026 |
| 275 |  Bitvavo |
ETH/EUR | $2,915.74 | $33,504,278 | 07:57:12 27/01/2026 |
| 276 | Pionex |
ETH/SOL | $2,914.74 | $32,959,682 | 07:57:16 27/01/2026 |
| 277 | Bitfinex |
ETH/USDT | $2,917.75 | $32,725,616 | 07:59:54 27/01/2026 |
| 278 | Pionex |
ETH/BTC | $2,914.38 | $32,504,329 | 07:57:16 27/01/2026 |
| 279 |  LeveX |
ETH/USDT | $2,914.56 | $32,465,784 | 08:00:15 27/01/2026 |
| 280 |  dYdX v4 |
ETH/USD | $2,910.81 | $31,750,382 | 08:04:18 27/01/2026 |
| 281 | BYDFi |
ETH/USDT | $2,915.78 | $31,725,348 | 07:57:12 27/01/2026 |
| 282 |  ONUS Pro |
ETH/VNDC | $2,911.52 | $31,541,417 | 07:51:15 27/01/2026 |
| 283 | YEX |
XAUT/ETH | $5,021.99 | $31,424,811 | 08:00:11 27/01/2026 |
| 284 | Azbit |
ETH/USDC | $2,916.99 | $30,712,472 | 07:45:07 27/01/2026 |
| 285 |  Fluid (Ethereum) |
WSTETH/ETH | $3,566.37 | $30,297,706 | 08:02:47 27/01/2026 |
| 286 | BingX |
ETH/USDC | $2,915.53 | $29,732,426 | 07:57:11 27/01/2026 |
| 287 | UZX |
ETH/BTC | $2,916.08 | $29,392,845 | 07:57:08 27/01/2026 |
| 288 | Binance |
ETH/EUR | $2,915.90 | $29,269,864 | 07:56:54 27/01/2026 |
| 289 | CEEX exchange |
ETH/USDT | $2,914.98 | $29,213,332 | 08:00:15 27/01/2026 |
| 290 | Bitcastle |
ETH/USDT | $2,913.83 | $28,995,447 | 08:00:19 27/01/2026 |
| 291 | Zedcex Exchange |
ETH/BTC | $2,916.07 | $28,753,303 | 07:57:10 27/01/2026 |
| 292 | B2Z Exchange |
ETH/USD | $2,918.04 | $28,423,344 | 08:00:09 27/01/2026 |
| 293 | BITmarkets |
ETH/USD | $2,917.74 | $28,412,580 | 08:00:13 27/01/2026 |
| 294 |  HashKey Exchange |
ETH/USD | $2,916.49 | $27,427,334 | 07:57:11 27/01/2026 |
| 295 |  FMFW.io |
ETH/USD | $2,920.26 | $26,212,869 | 08:00:10 27/01/2026 |
| 296 | Bybit |
ETH/USDC | $2,918.24 | $26,203,731 | 07:54:08 27/01/2026 |
| 297 |  Gleec BTC |
ETH/USDT | $2,917.48 | $26,188,056 | 08:00:07 27/01/2026 |
| 298 |  Mandala Exchange |
ETH/USDT | $2,917.48 | $26,188,049 | 08:00:09 27/01/2026 |
| 299 |  Changelly PRO |
ETH/USDT | $2,917.48 | $26,188,047 | 08:00:07 27/01/2026 |
| 300 |  HitBTC |
ETH/USDT | $2,917.48 | $26,188,045 | 08:00:09 27/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 27/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,470,016,135 với tỷ giá $2,916.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.