Ethereum ETH
Xếp hạng #2
09:13:00 11/08/2026
Giá Ethereum (ETH)
$1,876.80 -2.32%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,875.10 | $5,941,563,374 | 08:57:18 11/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,875.32 | $5,862,362,875 | 08:57:15 11/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,875.47 | $5,833,749,402 | 08:54:16 11/08/2026 |
| 4 |  KCEX |
ETH/USDT | $1,875.10 | $4,558,683,550 | 08:57:15 11/08/2026 |
| 5 |  FameEX |
ETH/USDT | $1,875.01 | $4,372,512,180 | 08:57:19 11/08/2026 |
| 6 |  Deepcoin |
ETH/USDT | $1,875.03 | $4,132,515,748 | 08:57:15 11/08/2026 |
| 7 |  BTCC |
ETH/USDT | $1,876.42 | $4,038,575,000 | 08:57:16 11/08/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $1,875.74 | $3,868,780,615 | 09:00:15 11/08/2026 |
| 9 |  Toobit |
ETH/USDT | $1,875.10 | $3,574,284,235 | 08:57:15 11/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,875.55 | $3,282,214,826 | 08:51:15 11/08/2026 |
| 11 |  Ekbit |
ETH/USDT | $1,875.82 | $3,001,126,904 | 09:00:16 11/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,875.07 | $2,790,616,820 | 08:54:19 11/08/2026 |
| 13 |  Pionex |
ETH/USDT | $1,875.11 | $2,395,863,222 | 08:57:16 11/08/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,875.10 | $2,388,013,482 | 08:57:17 11/08/2026 |
| 15 |  MEXC |
ETH/USDT | $1,875.11 | $2,284,689,131 | 08:57:16 11/08/2026 |
| 16 |  WEEX |
ETH/USDT | $1,875.10 | $2,181,316,914 | 08:57:17 11/08/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,876.33 | $2,125,960,019 | 09:00:16 11/08/2026 |
| 18 |  BiKing |
ETH/USDT | $1,875.67 | $1,997,286,953 | 09:00:16 11/08/2026 |
| 19 |  CoinW |
ETH/USDT | $1,874.96 | $1,839,146,849 | 08:57:17 11/08/2026 |
| 20 | CoinUp.io |
ETH/USDT | $1,875.95 | $1,811,354,804 | 08:57:12 11/08/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,875.11 | $1,733,529,948 | 08:57:18 11/08/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,875.09 | $1,728,692,534 | 08:57:15 11/08/2026 |
| 23 |  Bybit |
ETH/USDT | $1,875.31 | $1,699,000,679 | 08:54:16 11/08/2026 |
| 24 |  MGBX |
ETH/USDT | $1,875.09 | $1,617,538,882 | 08:57:16 11/08/2026 |
| 25 |  BitMart |
ETH/USDT | $1,875.48 | $1,579,769,078 | 09:00:15 11/08/2026 |
| 26 |  CoinChief |
ETH/USDT | $1,875.11 | $1,460,995,835 | 08:57:16 11/08/2026 |
| 27 | Binance |
ETH/USDC | $1,875.43 | $1,441,870,794 | 08:54:16 11/08/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,875.79 | $1,358,990,408 | 09:00:16 11/08/2026 |
| 29 |  Echobit |
ETH/USDT | $1,875.08 | $1,309,257,792 | 08:57:16 11/08/2026 |
| 30 |  WhiteBIT |
ETH/USDT | $1,878.45 | $1,307,737,042 | 08:57:15 11/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,875.43 | $1,295,245,166 | 09:00:15 11/08/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,875.79 | $1,286,055,891 | 09:00:18 11/08/2026 |
| 33 |  Bitbase |
ETH/USDT | $1,872.75 | $1,260,014,151 | 08:45:17 11/08/2026 |
| 34 |  Hibt |
ETH/USDT | $1,875.75 | $1,230,625,664 | 08:57:17 11/08/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $1,874.05 | $1,179,755,686 | 08:48:15 11/08/2026 |
| 36 |  WOO X Pro |
ETH/USDT | $1,875.68 | $1,170,478,442 | 09:00:16 11/08/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,873.81 | $1,109,199,563 | 08:48:17 11/08/2026 |
| 38 |  UZX |
ETH/USDT | $1,875.18 | $1,103,618,529 | 08:57:15 11/08/2026 |
| 39 |  Bitget |
ETH/USDT | $1,875.66 | $1,098,511,696 | 08:54:16 11/08/2026 |
| 40 |  Cofinex |
ETH/USDT | $1,875.88 | $1,096,624,955 | 09:00:15 11/08/2026 |
| 41 |  Websea |
ETH/USDT | $1,875.11 | $970,537,827 | 08:57:17 11/08/2026 |
| 42 |  SunX |
ETH/USDT | $1,876.13 | $949,451,290 | 09:00:07 11/08/2026 |
| 43 |  Ulink |
ETH/USDT | $1,876.13 | $949,451,290 | 09:00:09 11/08/2026 |
| 44 | BTCC |
ETH/USDT | $1,876.34 | $808,237,153 | 08:57:12 11/08/2026 |
| 45 |  CoinP |
ETH/USDT | $1,876.22 | $807,759,291 | 09:00:07 11/08/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $1,876.45 | $767,127,572 | 08:57:26 11/08/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,875.79 | $702,980,702 | 09:00:19 11/08/2026 |
| 48 |  Blockfinex |
ETH/USDT | $1,875.79 | $702,974,593 | 09:00:16 11/08/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,875.72 | $702,947,608 | 09:00:16 11/08/2026 |
| 50 |  Koinbay |
ETH/USDT | $1,875.34 | $697,464,573 | 08:57:15 11/08/2026 |
| 51 |  HTX |
ETH/USDT | $1,875.09 | $676,697,349 | 08:51:17 11/08/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,875.68 | $665,742,377 | 09:00:17 11/08/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $1,875.66 | $644,785,863 | 09:00:15 11/08/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,875.47 | $624,083,759 | 08:57:15 11/08/2026 |
| 55 |  Hotcoin |
ETH/USDT | $1,875.10 | $579,522,870 | 08:57:20 11/08/2026 |
| 56 |  BitxEX |
ETH/USDT | $1,875.82 | $527,911,227 | 09:00:18 11/08/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,875.69 | $493,919,611 | 09:00:16 11/08/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $1,875.67 | $476,310,481 | 09:00:16 11/08/2026 |
| 59 |  BingX |
ETH/USDT | $1,875.06 | $469,961,572 | 08:57:19 11/08/2026 |
| 60 |  BiFinance |
ETH/USDT | $1,875.95 | $458,865,125 | 08:57:10 11/08/2026 |
| 61 | CoinP |
ETH/USDT | $1,875.49 | $457,935,104 | 09:00:15 11/08/2026 |
| 62 |  BitradeX |
ETH/USDT | $1,875.01 | $445,827,003 | 08:57:18 11/08/2026 |
| 63 | BitxEX |
ETH/USDT | $1,876.50 | $426,445,753 | 09:00:12 11/08/2026 |
| 64 | Pionex |
ETH/USDT | $1,875.98 | $407,267,504 | 08:57:11 11/08/2026 |
| 65 |  Zoomex |
ETH/USDT | $1,875.12 | $406,656,682 | 08:57:15 11/08/2026 |
| 66 |  CoinMy |
ETH/USDT | $1,875.74 | $387,310,472 | 09:00:16 11/08/2026 |
| 67 | Binance |
ETH/USDT | $1,875.96 | $381,573,894 | 08:56:42 11/08/2026 |
| 68 |  Picol |
ETH/USDT | $1,876.21 | $359,136,288 | 09:00:08 11/08/2026 |
| 69 |  Aster |
ETH/USDT | $1,875.83 | $353,529,223 | 08:54:15 11/08/2026 |
| 70 | Tapbit |
ETH/USDT | $1,875.99 | $347,547,709 | 08:57:11 11/08/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 |  YUBIT |
ETH/USDT | $1,875.11 | $335,728,026 | 08:57:15 11/08/2026 |
| 73 |  BTSE |
ETH/USDT | $1,875.17 | $332,850,558 | 08:57:15 11/08/2026 |
| 74 |  B2Z Exchange |
ETH/USD | $1,876.53 | $311,554,403 | 09:00:15 11/08/2026 |
| 75 |  BITmarkets |
ETH/USDT | $1,875.79 | $311,446,512 | 09:00:16 11/08/2026 |
| 76 | CoinW |
ETH/USDC | $1,874.90 | $311,091,954 | 08:57:17 11/08/2026 |
| 77 | BVOX |
ETH/USDT | $1,876.58 | $297,324,067 | 08:51:10 11/08/2026 |
| 78 | SunX |
ETH/USDT | $1,875.76 | $296,049,436 | 09:00:18 11/08/2026 |
| 79 |  BlockFin |
ETH/USDT | $1,876.03 | $288,906,062 | 08:57:11 11/08/2026 |
| 80 |  AstralX |
ETH/USDT | $1,875.80 | $286,950,735 | 09:00:17 11/08/2026 |
| 81 |  KuCoin |
ETH/USDT | $1,875.48 | $280,033,901 | 08:54:19 11/08/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,876.69 | $265,971,623 | 08:51:07 11/08/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,875.31 | $264,136,887 | 09:00:16 11/08/2026 |
| 84 |  HyperPay Futures |
ETH/USDT | $1,875.81 | $233,535,587 | 09:00:17 11/08/2026 |
| 85 |  EdgeX |
ETH/USDC | $1,875.73 | $232,724,949 | 09:00:16 11/08/2026 |
| 86 | Batonex |
ETH/USDT | $1,876.19 | $231,996,714 | 09:00:07 11/08/2026 |
| 87 |  BitTap |
ETH/USDT | $1,875.49 | $216,036,624 | 09:00:17 11/08/2026 |
| 88 | Toobit |
ETH/USDC | $1,874.99 | $213,925,125 | 08:57:15 11/08/2026 |
| 89 |  IMBX |
ETH/USDT | $1,875.83 | $213,047,393 | 09:00:17 11/08/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,875.62 | $212,873,562 | 09:00:16 11/08/2026 |
| 91 | WEEX |
ETH/USDT | $1,875.90 | $202,493,518 | 08:57:13 11/08/2026 |
| 92 | KCEX |
ETH/USDT | $1,876.00 | $197,218,602 | 08:57:10 11/08/2026 |
| 93 | CoinW |
ETH/USDT | $1,873.92 | $193,681,485 | 08:45:08 11/08/2026 |
| 94 |  Lighter |
ETH/USDC | $1,876.46 | $191,607,186 | 08:57:15 11/08/2026 |
| 95 |  4E |
ETH/USDT | $1,876.22 | $188,856,462 | 09:00:07 11/08/2026 |
| 96 | MEXC |
ETH/USDT | $1,876.11 | $187,728,593 | 08:57:11 11/08/2026 |
| 97 |  XXKK |
ETH/USDT | $1,876.11 | $185,203,234 | 08:57:08 11/08/2026 |
| 98 |  EasiCoin |
ETH/USDT | $1,875.67 | $185,092,597 | 09:00:17 11/08/2026 |
| 99 |  Pacifica |
ETH/USD | $1,876.00 | $181,602,872 | 09:00:15 11/08/2026 |
| 100 | UZX |
ETH/USDT | $1,875.95 | $176,140,019 | 08:57:07 11/08/2026 |
| 101 | Ulink |
ETH/USDT | $2,506.91 | $169,340,409 | 09:00:18 11/08/2026 |
| 102 | DigiFinex |
ETH/USDT | $1,876.41 | $168,016,996 | 08:54:10 11/08/2026 |
| 103 | Bitbase |
ETH/USDT | $1,874.84 | $167,843,909 | 08:39:07 11/08/2026 |
| 104 |  BloFin |
ETH/USDT | $1,875.99 | $162,835,116 | 08:57:10 11/08/2026 |
| 105 | Binance |
ETH/USDC | $1,875.76 | $162,597,153 | 08:56:54 11/08/2026 |
| 106 | x.me Exchange |
ETH/USDT | $1,876.00 | $160,485,733 | 08:57:17 11/08/2026 |
| 107 | Gate |
ETH/USDT | $1,876.19 | $155,337,490 | 08:56:24 11/08/2026 |
| 108 | OrangeX |
ETH/USDT | $1,875.94 | $153,308,208 | 08:57:08 11/08/2026 |
| 109 | BiKing |
ETH/USDT | $1,876.21 | $148,794,231 | 09:00:08 11/08/2026 |
| 110 | Hotcoin |
ETH/USDT | $1,876.16 | $147,096,323 | 08:57:20 11/08/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $1,876.13 | $143,247,870 | 09:00:07 11/08/2026 |
| 112 | CoinChief |
ETH/USDT | $1,876.00 | $140,414,098 | 08:57:12 11/08/2026 |
| 113 | BlockFin |
ETH/USDT | $1,875.67 | $140,107,097 | 09:00:22 11/08/2026 |
| 114 |  YEX |
ETH/USDT | $1,875.67 | $138,552,982 | 09:00:16 11/08/2026 |
| 115 |  OKX |
ETH/USDT | $1,876.05 | $136,718,777 | 08:56:24 11/08/2026 |
| 116 |  Gems Trade |
ETH/USDT | $1,876.56 | $136,391,224 | 09:00:12 11/08/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $1,876.31 | $136,066,721 | 08:57:11 11/08/2026 |
| 118 |  Coinbase Exchange |
ETH/USD | $1,875.98 | $133,772,614 | 08:56:29 11/08/2026 |
| 119 | YUBIT |
ETH/USDT | $1,875.98 | $131,465,550 | 08:57:11 11/08/2026 |
| 120 | CEEX exchange |
ETH/USDT | $1,875.66 | $130,266,387 | 09:00:08 11/08/2026 |
| 121 | CrypFine |
ETH/USDT | $1,875.99 | $127,490,145 | 08:57:11 11/08/2026 |
| 122 |  LBank |
ETH/USDT | $1,875.10 | $125,720,301 | 08:57:16 11/08/2026 |
| 123 | Ourbit |
ETH/USDT | $1,876.41 | $121,138,680 | 08:51:11 11/08/2026 |
| 124 |  DeriW |
ETH/USDT | $1,874.95 | $118,687,616 | 09:00:16 11/08/2026 |
| 125 |  Kalshi |
ETH/USD | $1,876.40 | $117,050,891 | 09:00:15 11/08/2026 |
| 126 |  SuperEx |
ETH/USDT | $1,876.08 | $115,020,435 | 09:00:10 11/08/2026 |
| 127 |  XT.COM |
ETH/USDT | $1,875.99 | $114,520,051 | 08:57:10 11/08/2026 |
| 128 |  Variational |
ETH/USDC | $1,875.34 | $113,561,271 | 09:00:16 11/08/2026 |
| 129 | Toobit |
ETH/USDT | $1,875.96 | $113,071,808 | 08:57:09 11/08/2026 |
| 130 |  Poloniex |
ETH/USDT | $1,876.57 | $109,620,443 | 08:59:53 11/08/2026 |
| 131 | Deepcoin |
ETH/USDT | $1,876.10 | $109,081,513 | 08:57:11 11/08/2026 |
| 132 | Bybit |
ETH/USDT | $1,876.36 | $109,041,886 | 08:54:08 11/08/2026 |
| 133 | Biconomy.com |
ETH/USDC | $1,876.80 | $108,350,899 | 08:51:07 11/08/2026 |
| 134 |  BigONE |
ETH/USDT | $1,875.96 | $108,307,900 | 08:57:10 11/08/2026 |
| 135 | BloFin |
ETH/USDT | $1,875.10 | $107,526,720 | 08:57:17 11/08/2026 |
| 136 | KCEX |
ETH/USDC | $1,875.00 | $106,049,176 | 08:57:15 11/08/2026 |
| 137 | Crypto.com Exchange |
ETH/USD | $1,872.30 | $101,829,074 | 08:09:19 11/08/2026 |
| 138 |  OneEx |
ETH/USDT | $1,875.84 | $99,379,377 | 09:00:16 11/08/2026 |
| 139 |  P2B |
ETH/USDT | $1,875.96 | $93,968,731 | 08:57:10 11/08/2026 |
| 140 |  Phemex |
ETH/USDT | $1,876.21 | $90,632,201 | 08:57:11 11/08/2026 |
| 141 | IBIT Global |
ETH/USDT | $1,876.22 | $88,883,944 | 09:00:07 11/08/2026 |
| 142 | YEX |
ETH/USDC | $1,875.61 | $87,020,586 | 09:00:16 11/08/2026 |
| 143 |  Extended |
ETH/USD | $1,876.40 | $86,342,385 | 09:00:16 11/08/2026 |
| 144 | FameEX |
ETH/USDT | $1,876.03 | $85,828,066 | 08:57:09 11/08/2026 |
| 145 |  IndoEx |
ETH/USDT | $1,875.87 | $84,461,229 | 09:00:07 11/08/2026 |
| 146 | Hotcoin |
ETH/USD | $1,875.08 | $83,302,941 | 08:57:20 11/08/2026 |
| 147 | BTCC |
ETH/USDC | $1,876.22 | $81,369,341 | 08:57:12 11/08/2026 |
| 148 |  Bitrue |
ETH/USDT | $1,874.87 | $79,807,312 | 08:57:17 11/08/2026 |
| 149 | KuCoin |
ETH/USDT | $1,875.87 | $78,315,710 | 08:56:23 11/08/2026 |
| 150 |  ASTX |
ETH/USDT | $1,875.81 | $78,156,933 | 09:00:16 11/08/2026 |
| 151 |  Grvt |
ETH/USDT | $1,872.75 | $76,480,102 | 08:42:16 11/08/2026 |
| 152 | Bitbase |
ETH/USDC | $1,872.62 | $75,698,418 | 08:45:17 11/08/2026 |
| 153 | LBank |
ETH/USDT | $1,876.04 | $75,132,520 | 08:57:08 11/08/2026 |
| 154 | Binance |
ETH/USD1 | $1,875.88 | $74,550,664 | 08:56:52 11/08/2026 |
| 155 |  Deribit |
ETH/USD | $1,870.79 | $73,945,094 | 07:18:54 11/08/2026 |
| 156 |  KTX |
ETH/USDT | $1,875.16 | $73,775,032 | 09:00:15 11/08/2026 |
| 157 |  AIA Exchange |
ETH/USDT | $1,876.26 | $72,429,172 | 09:00:07 11/08/2026 |
| 158 | XT.COM |
ETH/USD | $1,874.86 | $71,751,100 | 08:57:40 11/08/2026 |
| 159 | LBank |
ETH/USDC | $1,875.80 | $71,314,583 | 08:57:08 11/08/2026 |
| 160 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,876.82 | $70,401,131 | 09:02:54 11/08/2026 |
| 161 | BitradeX |
ETH/USDT | $1,875.90 | $70,024,023 | 08:57:17 11/08/2026 |
| 162 | Bitbaby |
ETH/USDC | $1,875.07 | $69,923,939 | 09:00:16 11/08/2026 |
| 163 |  EVEDEX |
ETH/USD | $1,876.71 | $67,951,623 | 09:00:15 11/08/2026 |
| 164 |  Coinbase Derivatives Exchange |
ETH/USD | $1,876.77 | $65,475,879 | 09:00:50 11/08/2026 |
| 165 | Hibt |
ETH/USDT | $1,875.96 | $64,084,847 | 08:57:09 11/08/2026 |
| 166 | WhiteBIT |
ETH/USDT | $1,876.47 | $62,383,903 | 08:57:11 11/08/2026 |
| 167 | TruBit Pro Exchange |
ETH/USDT | $1,876.58 | $62,255,025 | 09:00:12 11/08/2026 |
| 168 | Websea |
ETH/USDT | $1,876.01 | $61,945,210 | 08:57:10 11/08/2026 |
| 169 | IndoEx |
ETH/BTC | $1,875.48 | $61,371,082 | 09:00:07 11/08/2026 |
| 170 |  AlphaX |
ETH/USDT | $1,875.70 | $59,741,851 | 09:00:17 11/08/2026 |
| 171 |  Azbit |
ETH/USDT | $1,874.85 | $59,288,127 | 08:48:10 11/08/2026 |
| 172 |  Bitcastle |
ETH/USDT | $1,876.52 | $51,697,302 | 09:00:13 11/08/2026 |
| 173 | Tapbit |
ETH/USDC | $1,876.09 | $50,405,960 | 08:57:11 11/08/2026 |
| 174 | Deepcoin |
ETH/USD | $1,921.00 | $49,962,596 | 15:42:15 10/08/2026 |
| 175 | Blockfinex |
ETH/USD | $1,875.70 | $48,123,745 | 09:00:16 11/08/2026 |
| 176 | WHXEX |
ETH/USD | $1,875.63 | $48,121,898 | 09:00:16 11/08/2026 |
| 177 | YEX |
ETH/USD | $1,875.63 | $47,984,116 | 09:00:16 11/08/2026 |
| 178 |  Bullish |
ETH/USDC | $1,876.42 | $47,037,911 | 08:54:11 11/08/2026 |
| 179 | Pionex |
ETH/BTC | $1,875.06 | $46,970,498 | 08:57:16 11/08/2026 |
| 180 | AlphaX |
ETH/USDT | $1,876.61 | $44,683,367 | 09:00:13 11/08/2026 |
| 181 | BingX |
ETH/USDT | $1,875.99 | $43,819,113 | 08:57:11 11/08/2026 |
| 182 | Phemex |
ETH/USDT | $1,875.40 | $43,617,205 | 08:57:16 11/08/2026 |
| 183 | Bitget |
ETH/USDT | $1,876.28 | $43,234,378 | 08:55:00 11/08/2026 |
| 184 | Echobit |
ETH/USDT | $1,875.94 | $43,134,605 | 08:57:09 11/08/2026 |
| 185 | Phemex |
ETH/USD | $1,875.26 | $42,904,426 | 08:57:16 11/08/2026 |
| 186 | HTX |
ETH/USDT | $1,876.43 | $42,077,149 | 08:59:55 11/08/2026 |
| 187 |  CRMClick |
ETH/USDT | $1,876.40 | $42,035,970 | 09:00:08 11/08/2026 |
| 188 | B2Z Exchange |
ETH/USD | $1,876.87 | $41,915,612 | 09:00:08 11/08/2026 |
| 189 | BITmarkets |
ETH/USD | $1,876.87 | $41,912,521 | 09:00:07 11/08/2026 |
| 190 | Aivora Exchange |
ETH/USDT | $1,876.22 | $41,279,968 | 09:00:07 11/08/2026 |
| 191 | XT.COM |
ETH/USDC | $1,875.99 | $40,652,791 | 08:57:10 11/08/2026 |
| 192 | Toobit |
ETH/USDC | $1,875.96 | $39,558,783 | 08:57:09 11/08/2026 |
| 193 | BitMart |
ETH/USD | $1,875.51 | $38,699,267 | 09:00:15 11/08/2026 |
| 194 | ASTX |
ETH/USDT | $1,876.28 | $38,158,152 | 09:00:11 11/08/2026 |
| 195 |  AEGET |
ETH/USDT | $1,876.21 | $38,157,602 | 09:00:08 11/08/2026 |
| 196 |  dYdX v4 |
ETH/USD | $1,876.31 | $37,161,288 | 09:01:18 11/08/2026 |
| 197 | CoinMy |
ETH/USDT | $2,562.47 | $37,116,486 | 09:00:12 11/08/2026 |
| 198 | Phemex |
ETH/USDC | $1,874.94 | $36,926,809 | 08:57:16 11/08/2026 |
| 199 |  Venus |
ETH/vETH | $1,876.18 | $36,627,583 | 08:57:08 11/08/2026 |
| 200 | Crypto.com Exchange |
ETH/USDT | $1,876.09 | $36,247,046 | 08:57:11 11/08/2026 |
| 201 | idax exchange |
ETH/USDC | $1,876.25 | $35,684,802 | 09:00:09 11/08/2026 |
| 202 | WHXEX |
ETH/USDC | $1,876.25 | $35,684,656 | 09:00:08 11/08/2026 |
| 203 | idax exchange |
ETH/USDT | $1,876.23 | $35,385,686 | 09:00:09 11/08/2026 |
| 204 | WHXEX |
ETH/USDT | $1,876.23 | $35,385,542 | 09:00:08 11/08/2026 |
| 205 | Blockfinex |
ETH/USDT | $1,876.33 | $35,385,497 | 09:00:09 11/08/2026 |
| 206 |  BYDFi |
ETH/USDT | $1,873.79 | $35,362,369 | 09:00:15 11/08/2026 |
| 207 | Koinbay |
ETH/USDC | $1,875.86 | $35,354,598 | 08:57:10 11/08/2026 |
| 208 | Bitbaby |
ETH/USDT | $1,876.23 | $35,328,377 | 09:00:08 11/08/2026 |
| 209 | Koinbay |
ETH/USDT | $1,876.00 | $35,115,381 | 08:57:10 11/08/2026 |
| 210 | Bitunix |
ETH/USDT | $1,874.95 | $34,413,829 | 08:48:08 11/08/2026 |
| 211 | Zoomex |
ETH/USDT | $1,875.94 | $32,680,996 | 08:57:08 11/08/2026 |
| 212 | Hibt |
ETH/USDC | $1,875.97 | $32,511,544 | 08:57:09 11/08/2026 |
| 213 |  Antarctic |
ETH/USDT | $1,875.60 | $32,238,059 | 09:00:17 11/08/2026 |
| 214 | OneEx |
ETH/USDT | $1,876.19 | $32,110,777 | 09:00:07 11/08/2026 |
| 215 | BigONE |
ETH/BTC | $1,871.38 | $30,539,816 | 08:57:10 11/08/2026 |
| 216 | Cofinex |
ETH/USD | $1,875.11 | $30,054,273 | 09:00:15 11/08/2026 |
| 217 |  CoinEx |
ETH/USDT | $1,876.60 | $29,416,280 | 08:57:15 11/08/2026 |
| 218 | Bybit |
ETH/USD | $1,874.60 | $29,359,638 | 08:54:16 11/08/2026 |
| 219 | YEX |
XAUT/ETH | $4,399.80 | $26,879,883 | 09:00:08 11/08/2026 |
| 220 |  FIXT |
ETH/USDT | $1,875.67 | $26,712,840 | 09:00:15 11/08/2026 |
| 221 |  SWFT Trade |
ETH/USDT | $1,869.22 | $26,235,781 | 09:00:08 11/08/2026 |
| 222 |  LATOKEN |
ETH/USDT | $1,873.37 | $26,167,682 | 08:57:09 11/08/2026 |
| 223 | Deribit |
ETH/USD | $1,876.77 | $24,762,384 | 07:18:54 11/08/2026 |
| 224 |  Kraken |
ETH/USD | $1,876.51 | $24,712,758 | 08:59:23 11/08/2026 |
| 225 | IndoEx |
ETH/USDC | $1,875.85 | $24,411,493 | 09:00:07 11/08/2026 |
| 226 |  Cryptomus |
ETH/USDT | $1,875.62 | $24,158,940 | 08:57:08 11/08/2026 |
| 227 | Echobit |
ETH/USDC | $1,875.94 | $23,659,644 | 08:57:09 11/08/2026 |
| 228 | Hotcoin |
ETH/USDC | $1,876.14 | $23,563,350 | 08:57:20 11/08/2026 |
| 229 | Bitcastle |
ETH/USDT | $1,875.48 | $23,524,216 | 09:00:16 11/08/2026 |
| 230 | Deribit |
ETH/USDC | $1,870.59 | $23,254,091 | 07:18:54 11/08/2026 |
| 231 |  Upbit |
ETH/KRW | $1,870.69 | $23,119,801 | 08:56:23 11/08/2026 |
| 232 |  Bitstamp by Robinhood |
ETH/USD | $1,876.58 | $22,002,331 | 08:59:53 11/08/2026 |
| 233 |  ALP.COM |
ETH/USDT | $1,876.27 | $21,776,735 | 09:00:08 11/08/2026 |
| 234 |  ZKE |
ETH/USDC | $1,876.25 | $21,410,881 | 09:00:09 11/08/2026 |
| 235 | ZKE |
ETH/USDT | $1,876.23 | $21,231,412 | 09:00:09 11/08/2026 |
| 236 | YUBIT |
ETH/USD | $1,875.00 | $20,959,259 | 08:57:15 11/08/2026 |
| 237 | Bitunix |
ETH/USD | $1,873.76 | $20,556,559 | 08:48:17 11/08/2026 |
| 238 |  HashKey Exchange |
ETH/USD | $1,875.85 | $20,361,355 | 08:57:12 11/08/2026 |
| 239 | Azbit |
ETH/USDC | $1,875.18 | $19,196,854 | 08:48:10 11/08/2026 |
| 240 | CZR Exchange |
ETH/USDT | $1,876.44 | $18,865,195 | 09:00:14 11/08/2026 |
| 241 | IMBX |
ETH/USDT | $1,876.22 | $18,370,295 | 09:00:09 11/08/2026 |
| 242 | Bitunix |
ETH/USDC | $1,873.78 | $18,100,821 | 08:48:17 11/08/2026 |
| 243 | P2B |
ETH/USDC | $1,875.96 | $17,490,121 | 08:57:10 11/08/2026 |
| 244 | SuperEx |
ETH/USDC | $1,876.30 | $16,975,649 | 09:00:10 11/08/2026 |
| 245 | B2Z Exchange |
ETH/USDT | $1,876.10 | $16,522,969 | 09:00:08 11/08/2026 |
| 246 | BTSE |
ETH/USDT | $1,876.10 | $16,504,522 | 08:57:10 11/08/2026 |
| 247 | BITmarkets |
ETH/USDT | $1,876.18 | $15,922,969 | 09:00:07 11/08/2026 |
| 248 | Cofinex |
ETH/USDC | $1,875.33 | $15,228,016 | 09:00:15 11/08/2026 |
| 249 | MGBX |
ETH/USDT | $1,875.96 | $14,953,736 | 08:57:12 11/08/2026 |
| 250 |  LMAX Digital |
ETH/USD | $1,876.57 | $14,787,723 | 09:00:09 11/08/2026 |
| 251 | MEXC |
ETH/USDC | $1,875.05 | $14,691,772 | 08:57:16 11/08/2026 |
| 252 | BYDFi |
ETH/USDC | $1,873.74 | $14,504,496 | 09:00:15 11/08/2026 |
| 253 | KuCoin |
ETH/USDC | $1,876.14 | $14,403,189 | 08:56:23 11/08/2026 |
| 254 |  KlicklX |
ETH/USDT | $1,874.58 | $13,315,243 | 09:00:12 11/08/2026 |
| 255 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,917.07 | $13,284,403 | 02:41:11 08/08/2026 |
| 256 |  LeveX |
ETH/USDT | $1,875.94 | $13,195,629 | 09:00:15 11/08/2026 |
| 257 | BingX |
ETH/USDC | $1,874.93 | $13,165,882 | 08:57:19 11/08/2026 |
| 258 | KTX |
ETH/USDT | $1,876.23 | $12,915,557 | 09:00:08 11/08/2026 |
| 259 | BingX |
ETH/USD | $1,875.11 | $12,734,820 | 08:57:19 11/08/2026 |
| 260 |  GroveX |
ETH/USDC | $1,876.66 | $12,623,866 | 08:57:12 11/08/2026 |
| 261 | EasiCoin |
ETH/USDT | $1,876.52 | $12,449,630 | 09:00:12 11/08/2026 |
| 262 |  Tothemoon |
ETH/BTC | $1,875.54 | $12,381,355 | 09:00:12 11/08/2026 |
| 263 |  ApeX Omni |
ETH/USDT | $1,875.77 | $12,330,697 | 09:00:17 11/08/2026 |
| 264 | YEX |
ETH/USDT | $1,876.21 | $11,925,385 | 09:00:08 11/08/2026 |
| 265 | GroveX |
ETH/USDT | $1,876.68 | $11,662,749 | 08:57:12 11/08/2026 |
| 266 | Binance |
ETH/U | $1,875.41 | $11,534,904 | 08:54:16 11/08/2026 |
| 267 |  MemeMax |
ETH/USDC | $1,877.58 | $11,460,778 | 09:00:16 11/08/2026 |
| 268 |  Orderly |
ETH/USDC | $1,877.95 | $11,460,111 | 09:00:16 11/08/2026 |
| 269 |  Bitvavo |
ETH/EUR | $1,876.13 | $11,307,012 | 08:57:10 11/08/2026 |
| 270 | Bullish |
ETH/USD | $1,876.36 | $11,270,494 | 08:54:11 11/08/2026 |
| 271 |  Superp |
ETH/USDT | $1,875.68 | $10,755,515 | 09:00:15 11/08/2026 |
| 272 | OKX |
ETH/EUR | $1,876.33 | $10,645,896 | 08:56:24 11/08/2026 |
| 273 |  Gleec BTC |
ETH/USDT | $1,876.11 | $10,450,844 | 09:00:11 11/08/2026 |
| 274 |  Mandala Exchange |
ETH/USDT | $1,875.96 | $10,449,458 | 09:00:10 11/08/2026 |
| 275 |  FMFW.io |
ETH/USD | $1,877.79 | $10,430,529 | 08:57:09 11/08/2026 |
| 276 |  Changelly |
ETH/USDT | $1,875.95 | $10,430,430 | 08:57:08 11/08/2026 |
| 277 |  HitBTC |
ETH/USDT | $1,875.92 | $10,430,401 | 08:57:07 11/08/2026 |
| 278 | Bitbase |
ETH/USDC | $1,874.99 | $10,377,561 | 08:39:07 11/08/2026 |
| 279 | DigiFinex |
ETH/USDC | $1,876.43 | $10,135,958 | 08:54:10 11/08/2026 |
| 280 |  SunX |
ETH/USDT | $1,944.88 | $10,078,801 | 09:00:16 11/08/2026 |
| 281 | Azbit |
ETH/BTC | $1,874.31 | $9,859,887 | 08:48:10 11/08/2026 |
| 282 |  Bithumb |
ETH/KRW | $1,869.06 | $9,371,462 | 08:59:53 11/08/2026 |
| 283 |  Coinstore |
ETH/USDT | $1,875.26 | $9,356,491 | 08:57:11 11/08/2026 |
| 284 | BYDFi |
ETH/USDT | $1,876.51 | $9,173,668 | 09:00:11 11/08/2026 |
| 285 | MEXC |
ETH/USD | $1,875.01 | $9,086,942 | 08:57:16 11/08/2026 |
| 286 | YEX |
ETH/USDC | $1,876.29 | $9,078,196 | 09:00:08 11/08/2026 |
| 287 | BitTap |
ETH/USDT | $1,875.99 | $8,932,679 | 08:57:09 11/08/2026 |
| 288 | Zoomex |
ETH/USD | $1,898.72 | $8,799,882 | 08:57:15 11/08/2026 |
| 289 | Kraken |
ETH/EUR | $1,876.40 | $8,551,040 | 08:59:23 11/08/2026 |
| 290 |  Bit2Me |
ETH/EUR | $1,876.44 | $8,483,266 | 08:57:12 11/08/2026 |
| 291 |  TxFlow |
ETH/USDC | $1,875.47 | $8,330,866 | 08:54:34 11/08/2026 |
| 292 | WhiteBIT |
ETH/USDC | $1,876.28 | $8,268,728 | 08:57:11 11/08/2026 |
| 293 | EasiCoin |
ETH/USD1 | $1,876.63 | $8,223,198 | 09:00:12 11/08/2026 |
| 294 |  SecondBTC |
ETH/USDT | $1,875.99 | $8,201,602 | 08:57:11 11/08/2026 |
| 295 | MGBX |
ETH/USDC | $1,875.96 | $8,163,733 | 08:57:12 11/08/2026 |
| 296 | KCEX |
ETH/USDC | $1,875.91 | $7,767,978 | 08:57:10 11/08/2026 |
| 297 | BlockFin |
ETH/USDC | $1,875.98 | $7,485,240 | 08:57:11 11/08/2026 |
| 298 | XT.COM |
ETH/USD1 | $1,876.11 | $7,454,591 | 08:57:10 11/08/2026 |
| 299 | Tothemoon |
ETH/USD | $1,876.43 | $7,364,480 | 09:00:12 11/08/2026 |
| 300 | Binance |
ETH/U | $1,875.88 | $7,348,666 | 08:56:52 11/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 11/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,941,563,374 với tỷ giá $1,875.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.