Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,169,442,519,880 Khối lượng (24h): $48,116,449,700 Thị phần: BTC: 58.4%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 00:24:00 14/08/2026
Giá Ethereum (ETH)
$1,876.11 -0.51%
0.02971 BTC Mua: 49,212,474 đ. Bán: 48,787,885 đ
Thấp: $1,862.91 Cao: $1,896.79

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,871.60 $7,898,748,009 23:57:19 13/08/2026
2 Tapbit Tapbit ETH/USDT $1,871.80 $5,710,572,794 23:57:15 13/08/2026
3 Binance Binance ETH/USDT $1,870.89 $5,252,789,130 23:54:17 13/08/2026
4 CoinUp.io CoinUp.io ETH/USDT $1,871.50 $4,701,313,202 23:54:17 13/08/2026
5 BTCC BTCC ETH/USDT $1,871.18 $4,140,831,169 23:57:16 13/08/2026
6 KCEX KCEX ETH/USDT $1,871.58 $4,088,832,180 23:57:15 13/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,871.20 $4,021,848,277 00:00:15 14/08/2026
8 Toobit Toobit ETH/USDT $1,871.57 $3,316,637,523 23:57:16 13/08/2026
9 Deepcoin Deepcoin ETH/USDT $1,871.63 $3,101,246,230 23:57:15 13/08/2026
10 BVOX BVOX ETH/USDT $1,871.65 $2,931,567,849 23:54:15 13/08/2026
11 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,872.51 $2,499,706,162 00:00:16 14/08/2026
12 MEXC MEXC ETH/USDT $1,871.57 $2,208,528,950 23:57:15 13/08/2026
13 Pionex Pionex ETH/USDT $1,871.57 $2,174,204,400 23:57:16 13/08/2026
14 Ourbit Ourbit ETH/USDT $1,871.57 $2,109,535,979 23:57:16 13/08/2026
15 Gate Gate ETH/USDT $1,871.68 $2,057,865,677 23:54:20 13/08/2026
16 Ekbit Ekbit ETH/USDT $1,889.52 $1,946,032,492 16:06:15 12/08/2026
17 WEEX WEEX ETH/USDT $1,871.57 $1,855,448,287 23:57:17 13/08/2026
18 BiKing BiKing ETH/USDT $1,871.75 $1,827,575,272 00:00:15 14/08/2026
19 CoinUp.io CoinUp.io ETH/USDT $1,872.28 $1,808,047,140 23:54:12 13/08/2026
20 CoinW CoinW ETH/USDT $1,871.58 $1,735,174,535 23:57:18 13/08/2026
21 Bybit Bybit ETH/USDT $1,871.63 $1,671,488,562 23:54:17 13/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,871.58 $1,601,479,870 23:57:18 13/08/2026
23 CoinChief CoinChief ETH/USDT $1,871.57 $1,595,982,516 23:57:16 13/08/2026
24 OrangeX OrangeX ETH/USDT $1,870.87 $1,554,163,130 23:48:16 13/08/2026
25 MGBX MGBX ETH/USDT $1,871.57 $1,487,273,863 23:57:16 13/08/2026
26 BitMart BitMart ETH/USDT $1,872.19 $1,444,604,980 00:00:15 14/08/2026
27 DigiFinex DigiFinex ETH/USDT $1,872.11 $1,339,909,216 00:00:17 14/08/2026
28 Binance Binance ETH/USDC $1,871.00 $1,283,062,999 23:54:17 13/08/2026
29 Hibt Hibt ETH/USDT $1,872.11 $1,246,644,989 23:54:18 13/08/2026
30 Batonex Batonex ETH/USDT $1,871.78 $1,211,115,521 00:00:16 14/08/2026
31 IBIT Global IBIT Global ETH/USDT $1,871.82 $1,194,471,674 00:00:17 14/08/2026
32 Echobit Echobit ETH/USDT $1,871.61 $1,118,467,041 23:57:16 13/08/2026
33 Bitbase Bitbase ETH/USDT $1,871.24 $1,105,225,428 23:57:18 13/08/2026
34 UZX UZX ETH/USDT $1,871.41 $1,073,966,917 23:57:23 13/08/2026
35 Biconomy.com Biconomy.com ETH/USDT $1,871.04 $1,070,471,294 23:48:15 13/08/2026
36 Bitunix Bitunix ETH/USDT $1,874.54 $1,049,554,128 23:51:18 13/08/2026
37 Cofinex Cofinex ETH/USDT $1,872.30 $1,002,127,082 00:00:15 14/08/2026
38 Bitget Bitget ETH/USDT $1,872.02 $1,000,141,995 23:54:16 13/08/2026
39 WOO X Pro WOO X Pro ETH/USDT $1,871.74 $961,454,975 00:00:15 14/08/2026
40 SunX SunX ETH/USDT $1,872.20 $951,140,585 00:00:10 14/08/2026
41 Ulink Ulink ETH/USDT $1,872.25 $920,814,100 00:00:12 14/08/2026
42 CoinP CoinP ETH/USDT $1,872.47 $915,557,542 00:00:11 14/08/2026
43 Websea Websea ETH/USDT $1,871.86 $902,327,944 23:57:17 13/08/2026
44 BTCC BTCC ETH/USDT $1,871.92 $833,459,747 23:57:10 13/08/2026
45 Hyperliquid Hyperliquid ETH/USDC $1,873.01 $657,002,856 23:57:26 13/08/2026
46 BitxEX BitxEX ETH/USDT $1,871.66 $636,374,593 00:00:17 14/08/2026
47 WhiteBIT WhiteBIT ETH/USDT $1,874.60 $631,535,542 23:57:16 13/08/2026
48 idax exchange idax exchange ETH/USDT $1,871.85 $609,546,031 00:00:18 14/08/2026
49 Blockfinex Blockfinex ETH/USDT $1,871.78 $609,509,692 00:00:15 14/08/2026
50 WHXEX WHXEX ETH/USDT $1,871.74 $609,492,290 00:00:16 14/08/2026
51 Koinbay Koinbay ETH/USDT $1,871.61 $605,480,647 23:57:15 13/08/2026
52 CEEX exchange CEEX exchange ETH/USDT $1,871.89 $601,677,374 00:00:16 14/08/2026
53 CrypFine CrypFine ETH/USDT $1,871.94 $590,453,709 23:57:15 13/08/2026
54 CZR Exchange CZR Exchange ETH/USDT $1,871.85 $586,697,086 00:00:17 14/08/2026
55 HTX HTX ETH/USDT $1,868.33 $570,128,548 23:45:17 13/08/2026
56 Hotcoin Hotcoin ETH/USDT $1,871.62 $550,401,505 23:57:18 13/08/2026
57 PrimeXBT PrimeXBT ETH/USDT $1,871.36 $543,663,786 00:00:16 14/08/2026
58 Zoomex Zoomex ETH/USDT $1,871.69 $506,669,768 23:57:15 13/08/2026
59 CoinP CoinP ETH/USDT $1,871.14 $483,320,157 00:00:15 14/08/2026
60 BitxEX BitxEX ETH/USDT $1,871.92 $476,708,257 00:00:12 14/08/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $1,870.99 $463,141,672 00:00:15 14/08/2026
62 BiFinance BiFinance ETH/USDT $1,872.79 $457,085,682 23:57:08 13/08/2026
63 BingX BingX ETH/USDT $1,871.71 $434,006,820 23:57:17 13/08/2026
64 BitradeX BitradeX ETH/USDT $1,871.40 $376,585,310 23:57:15 13/08/2026
65 CoinMy CoinMy ETH/USDT $1,871.12 $369,636,475 00:00:16 14/08/2026
66 Pionex Pionex ETH/USDT $1,872.20 $350,669,883 23:57:12 13/08/2026
67 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
68 BTSE BTSE ETH/USDT $1,871.35 $337,548,324 23:57:23 13/08/2026
69 B2Z Exchange B2Z Exchange ETH/USD $1,872.81 $325,690,363 00:00:15 14/08/2026
70 YUBIT YUBIT ETH/USDT $1,871.57 $325,681,361 23:57:15 13/08/2026
71 BITmarkets BITmarkets ETH/USDT $1,871.87 $325,641,676 00:00:15 14/08/2026
72 Aster Aster ETH/USDT $1,870.01 $312,767,200 23:54:15 13/08/2026
73 Binance Binance ETH/USDT $1,873.71 $310,943,745 23:56:42 13/08/2026
74 Picol Picol ETH/USDT $1,871.92 $310,178,101 00:00:11 14/08/2026
75 CoinW CoinW ETH/USDC $1,871.52 $298,173,520 23:57:18 13/08/2026
76 Tapbit Tapbit ETH/USDT $1,872.35 $287,078,649 23:57:11 13/08/2026
77 AstralX AstralX ETH/USDT $1,871.88 $284,507,847 00:00:16 14/08/2026
78 BlockFin BlockFin ETH/USDT $1,872.66 $275,006,212 23:57:07 13/08/2026
79 SunX SunX ETH/USDT $1,871.46 $268,633,436 00:00:18 14/08/2026
80 BVOX BVOX ETH/USDT $1,873.13 $258,671,241 23:54:07 13/08/2026
81 Bitbaby Bitbaby ETH/USDT $1,870.86 $245,729,575 00:00:16 14/08/2026
82 Biconomy.com Biconomy.com ETH/USDT $1,871.59 $225,976,303 23:48:07 13/08/2026
83 HyperPay Futures HyperPay Futures ETH/USDT $1,872.19 $219,626,626 00:03:17 14/08/2026
84 EdgeX EdgeX ETH/USDC $1,871.88 $212,524,065 00:03:16 14/08/2026
85 IMBX IMBX ETH/USDT $1,871.86 $205,832,970 00:00:24 14/08/2026
86 Aivora Exchange Aivora Exchange ETH/USDC $1,870.93 $205,624,636 00:00:15 14/08/2026
87 Lighter Lighter ETH/USDC $1,873.06 $205,620,417 23:57:15 13/08/2026
88 Ulink Ulink ETH/USDT $2,506.79 $200,404,723 00:00:17 14/08/2026
89 Toobit Toobit ETH/USDC $1,871.48 $198,024,815 23:57:16 13/08/2026
90 BitTap BitTap ETH/USDT $1,871.95 $194,760,737 00:00:16 14/08/2026
91 Batonex Batonex ETH/USDT $1,872.44 $190,952,226 00:00:09 14/08/2026
92 EasiCoin EasiCoin ETH/USDT $1,871.75 $183,427,642 00:00:16 14/08/2026
93 Pacifica Pacifica ETH/USD $1,872.57 $177,993,681 00:03:15 14/08/2026
94 LBank LBank ETH/USDT $1,871.57 $168,685,932 23:57:17 13/08/2026
95 Binance Binance ETH/USDC $1,872.86 $167,361,358 23:56:54 13/08/2026
96 WEEX WEEX ETH/USDT $1,872.26 $163,666,087 23:57:09 13/08/2026
97 Kalshi Kalshi ETH/USD $1,872.80 $162,533,795 00:03:15 14/08/2026
98 KuCoin KuCoin ETH/USDT $1,871.56 $155,854,645 23:54:21 13/08/2026
99 KCEX KCEX ETH/USDT $1,873.03 $155,283,454 23:57:07 13/08/2026
100 BloFin BloFin ETH/USDT $1,871.95 $154,344,988 23:54:10 13/08/2026
101 4E 4E ETH/USDT $1,872.20 $153,890,966 23:57:10 13/08/2026
102 XXKK XXKK ETH/USDT $1,872.43 $151,822,036 23:57:11 13/08/2026
103 MEXC MEXC ETH/USDT $1,872.30 $151,490,348 23:48:15 13/08/2026
104 Gate Gate ETH/USDT $1,873.21 $145,012,852 23:56:54 13/08/2026
105 UZX UZX ETH/USDT $1,872.61 $143,671,562 23:57:07 13/08/2026
106 OrangeX OrangeX ETH/USDT $1,871.58 $139,952,053 23:48:07 13/08/2026
107 Bitbase Bitbase ETH/USDT $1,872.56 $135,153,500 23:57:08 13/08/2026
108 x.me Exchange x.me Exchange ETH/USDT $1,872.20 $134,977,291 23:57:17 13/08/2026
109 DigiFinex DigiFinex ETH/USDT $1,873.49 $132,120,126 00:00:09 14/08/2026
110 CoinChief CoinChief ETH/USDT $1,873.34 $125,922,693 23:57:13 13/08/2026
111 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,872.27 $121,438,958 23:48:07 13/08/2026
112 Hotcoin Hotcoin ETH/USDT $1,871.60 $120,347,642 23:51:14 13/08/2026
113 YEX YEX ETH/USDT $1,871.74 $119,680,232 00:00:16 14/08/2026
114 DeriW DeriW ETH/USDT $1,871.82 $117,871,720 00:03:16 14/08/2026
115 YUBIT YUBIT ETH/USDT $1,872.26 $115,035,124 23:57:07 13/08/2026
116 BiKing BiKing ETH/USDT $1,872.48 $112,531,491 00:00:09 14/08/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,884.54 $111,849,487 19:39:20 13/08/2026
118 Biconomy.com Biconomy.com ETH/USDC $1,871.70 $108,369,100 23:48:07 13/08/2026
119 Ourbit Ourbit ETH/USDT $1,873.19 $108,071,010 23:57:07 13/08/2026
120 CrypFine CrypFine ETH/USDT $1,872.26 $106,306,512 23:57:11 13/08/2026
121 Variational Variational ETH/USDC $1,872.03 $105,795,593 00:03:17 14/08/2026
122 Bybit Bybit ETH/USDT $1,872.38 $105,685,359 23:54:12 13/08/2026
123 CEEX exchange CEEX exchange ETH/USDT $1,872.85 $104,012,468 00:00:09 14/08/2026
124 OneEx OneEx ETH/USDT $1,871.46 $103,315,695 00:00:16 14/08/2026
125 Coinbase Exchange Coinbase Exchange ETH/USD $1,872.95 $100,919,191 23:57:00 13/08/2026
126 CoinW CoinW ETH/USDT $1,872.63 $99,888,888 23:57:09 13/08/2026
127 BitGW Exchange BitGW Exchange ETH/USDT $1,872.24 $99,393,385 00:00:11 14/08/2026
128 Gems Trade Gems Trade ETH/USDT $1,872.26 $97,637,608 00:00:12 14/08/2026
129 OKX OKX ETH/USDT $1,872.74 $97,329,108 23:56:23 13/08/2026
130 Poloniex Poloniex ETH/USDT $1,872.63 $97,139,046 23:59:53 13/08/2026
131 KCEX KCEX ETH/USDC $1,871.48 $96,401,972 23:57:15 13/08/2026
132 XT.COM XT.COM ETH/USDT $1,872.57 $93,207,492 23:57:09 13/08/2026
133 SuperEx SuperEx ETH/USDT $1,872.05 $92,926,317 23:57:09 13/08/2026
134 Toobit Toobit ETH/USDT $1,872.53 $91,817,518 23:57:12 13/08/2026
135 IBIT Global IBIT Global ETH/USDT $1,872.98 $91,778,460 00:00:09 14/08/2026
136 BigONE BigONE ETH/USDT $1,871.88 $87,949,321 23:48:07 13/08/2026
137 Phemex Phemex ETH/USDT $1,872.57 $87,577,343 23:57:11 13/08/2026
138 BlockFin BlockFin ETH/USDT $1,871.77 $87,040,127 23:57:15 13/08/2026
139 Binance Binance ETH/USD1 $1,873.61 $86,612,093 23:56:42 13/08/2026
140 BTCC BTCC ETH/USDC $1,871.66 $83,519,106 23:57:10 13/08/2026
141 YEX YEX ETH/USDC $1,871.33 $78,608,452 00:00:16 14/08/2026
142 Grvt Grvt ETH/USDT $1,884.40 $76,172,596 16:36:16 13/08/2026
143 EVEDEX EVEDEX ETH/USD $1,872.73 $75,914,506 00:03:15 14/08/2026
144 KuCoin KuCoin ETH/USDT $1,871.91 $75,422,338 23:56:23 13/08/2026
145 Bitrue Bitrue ETH/USDT $1,871.48 $75,363,541 23:57:16 13/08/2026
146 P2B P2B ETH/USDT $1,868.26 $75,139,297 23:45:07 13/08/2026
147 IndoEx IndoEx ETH/USDT $1,874.90 $73,031,699 00:00:08 14/08/2026
148 AIA Exchange AIA Exchange ETH/USDT $1,872.24 $72,422,911 00:00:09 14/08/2026
149 FameEX FameEX ETH/USDT $1,872.01 $70,362,242 23:57:07 13/08/2026
150 LBank LBank ETH/USDC $1,872.46 $67,871,234 23:57:08 13/08/2026
151 WhiteBIT WhiteBIT ETH/USDT $1,873.57 $65,610,442 23:57:16 13/08/2026
152 Deepcoin Deepcoin ETH/USDT $1,872.20 $65,479,739 23:57:07 13/08/2026
153 Bitbase Bitbase ETH/USDC $1,871.18 $65,284,673 23:57:18 13/08/2026
154 Bitget Bitget ETH/USDT $1,872.41 $64,464,766 23:54:59 13/08/2026
155 KTX KTX ETH/USDT $1,871.56 $64,234,415 00:00:16 14/08/2026
156 Hotcoin Hotcoin ETH/USD $1,871.79 $62,449,206 23:57:18 13/08/2026
157 Bitbaby Bitbaby ETH/USDC $1,871.61 $62,048,816 00:00:16 14/08/2026
158 LBank LBank ETH/USDT $1,872.17 $61,647,049 23:57:08 13/08/2026
159 Deepcoin Deepcoin ETH/USD $1,890.61 $59,405,441 15:42:15 13/08/2026
160 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,873.24 $58,413,174 00:00:09 14/08/2026
161 BitradeX BitradeX ETH/USDT $1,872.53 $55,786,563 23:57:11 13/08/2026
162 XT.COM XT.COM ETH/USD $1,871.38 $53,825,042 23:57:40 13/08/2026
163 IndoEx IndoEx ETH/BTC $1,874.90 $52,805,026 00:00:08 14/08/2026
164 BloFin BloFin ETH/USDT $1,871.70 $52,581,351 23:54:20 13/08/2026
165 Hibt Hibt ETH/USDT $1,872.21 $52,129,361 23:54:08 13/08/2026
166 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,873.75 $51,987,262 00:03:50 14/08/2026
167 Websea Websea ETH/USDT $1,872.84 $50,355,098 23:57:11 13/08/2026
168 Pionex Pionex ETH/BTC $1,871.59 $49,805,785 23:57:16 13/08/2026
169 AlphaX AlphaX ETH/USDT $1,871.80 $49,303,395 00:00:15 14/08/2026
170 Azbit Azbit ETH/USDT $1,872.94 $48,946,920 23:57:11 13/08/2026
171 Aivora Exchange Aivora Exchange ETH/USDT $1,873.23 $46,549,456 00:00:08 14/08/2026
172 ASTX ASTX ETH/USDT $1,871.67 $46,399,944 00:00:16 14/08/2026
173 Phemex Phemex ETH/USDT $1,871.57 $46,098,808 23:57:15 13/08/2026
174 AlphaX AlphaX ETH/USDT $1,872.47 $43,170,184 00:00:13 14/08/2026
175 Bitcastle Bitcastle ETH/USDT $1,872.24 $42,716,502 00:00:10 14/08/2026
176 B2Z Exchange B2Z Exchange ETH/USD $1,872.53 $42,564,131 00:00:09 14/08/2026
177 BITmarkets BITmarkets ETH/USD $1,872.64 $42,558,302 00:00:12 14/08/2026
178 Bullish Bullish ETH/USDC $1,872.85 $42,049,977 00:00:08 14/08/2026
179 Tapbit Tapbit ETH/USDC $1,872.49 $41,953,894 23:57:11 13/08/2026
180 XT.COM XT.COM ETH/USDC $1,872.79 $41,825,329 23:57:09 13/08/2026
181 BingX BingX ETH/USDT $1,873.19 $41,415,844 23:54:07 13/08/2026
182 Toobit Toobit ETH/USDC $1,872.37 $41,179,098 23:57:12 13/08/2026
183 YEX YEX ETH/USD $1,871.60 $40,907,901 00:00:16 14/08/2026
184 Blockfinex Blockfinex ETH/USD $1,871.79 $40,699,939 00:00:15 14/08/2026
185 WHXEX WHXEX ETH/USD $1,871.54 $40,698,777 00:00:16 14/08/2026
186 CRMClick CRMClick ETH/USDT $1,873.40 $37,741,784 00:00:13 14/08/2026
187 HTX HTX ETH/USDT $1,873.10 $37,735,989 23:59:54 13/08/2026
188 idax exchange idax exchange ETH/USDC $1,873.08 $37,439,414 00:00:12 14/08/2026
189 WHXEX WHXEX ETH/USDC $1,872.87 $37,426,973 00:00:09 14/08/2026
190 Koinbay Koinbay ETH/USDC $1,872.77 $37,294,148 23:57:09 13/08/2026
191 CoinMy CoinMy ETH/USDT $2,562.88 $37,122,415 00:00:09 14/08/2026
192 Venus Venus ETH/vETH $1,872.40 $36,449,161 23:57:10 13/08/2026
193 Deribit Deribit ETH/USD $1,879.12 $34,068,959 23:33:53 13/08/2026
194 Extended Extended ETH/USD $1,872.95 $33,503,977 00:03:16 14/08/2026
195 BitMart BitMart ETH/USD $1,872.38 $33,393,105 00:00:15 14/08/2026
196 Hibt Hibt ETH/USDC $1,872.22 $33,381,061 23:54:08 13/08/2026
197 idax exchange idax exchange ETH/USDT $1,872.36 $33,265,213 00:00:12 14/08/2026
198 Blockfinex Blockfinex ETH/USDT $1,872.26 $33,258,878 00:00:12 14/08/2026
199 WHXEX WHXEX ETH/USDT $1,872.10 $33,184,690 00:00:09 14/08/2026
200 Koinbay Koinbay ETH/USDT $1,872.47 $33,112,139 23:57:09 13/08/2026
201 Echobit Echobit ETH/USDT $1,872.18 $32,799,453 23:57:12 13/08/2026
202 Phemex Phemex ETH/USD $1,871.82 $32,390,427 23:57:15 13/08/2026
203 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,871.88 $31,770,839 23:48:07 13/08/2026
204 Zoomex Zoomex ETH/USDT $1,875.67 $31,665,445 23:51:08 13/08/2026
205 Deribit Deribit ETH/USDC $1,878.27 $31,552,506 23:33:53 13/08/2026
206 BYDFi BYDFi ETH/USDT $1,873.96 $31,434,464 00:00:16 14/08/2026
207 AEGET AEGET ETH/USDT $1,872.66 $31,128,984 00:00:19 14/08/2026
208 ASTX ASTX ETH/USDT $1,872.10 $31,126,011 00:00:10 14/08/2026
209 Bitbaby Bitbaby ETH/USDT $1,872.43 $30,283,329 00:00:12 14/08/2026
210 Phemex Phemex ETH/USDC $1,872.09 $29,959,360 23:57:15 13/08/2026
211 Antarctic Antarctic ETH/USDT $1,871.20 $29,209,736 00:03:25 14/08/2026
212 Bitunix Bitunix ETH/USDT $1,875.67 $29,170,818 23:51:08 13/08/2026
213 YEX YEX XAUT/ETH $4,348.08 $27,234,270 00:00:09 14/08/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,872.94 $26,940,705 23:59:53 13/08/2026
215 Bitcastle Bitcastle ETH/USDT $1,871.01 $26,570,469 00:00:20 14/08/2026
216 SWFT Trade SWFT Trade ETH/USDT $1,869.66 $26,182,702 00:00:08 14/08/2026
217 CoinEx CoinEx ETH/USDT $1,874.42 $25,606,745 23:57:15 13/08/2026
218 OneEx OneEx ETH/USDT $1,872.09 $24,980,321 00:00:09 14/08/2026
219 BigONE BigONE ETH/BTC $1,869.83 $24,725,198 23:48:07 13/08/2026
220 Cryptomus Cryptomus ETH/USDT $1,871.93 $23,208,388 23:54:07 13/08/2026
221 ZKE ZKE ETH/USDC $1,873.08 $22,463,595 00:00:13 14/08/2026
222 dYdX v4 dYdX v4 ETH/USD $1,871.94 $21,879,867 00:01:18 14/08/2026
223 Echobit Echobit ETH/USDC $1,872.07 $21,869,316 23:57:12 13/08/2026
224 ALP.COM ALP.COM ETH/USDT $1,872.41 $21,268,238 00:00:07 14/08/2026
225 IndoEx IndoEx ETH/USDC $1,874.64 $20,922,050 00:00:08 14/08/2026
226 FIXT FIXT ETH/USDT $1,872.03 $20,335,029 00:03:15 14/08/2026
227 Bybit Bybit ETH/USD $1,871.63 $20,065,137 23:54:17 13/08/2026
228 ZKE ZKE ETH/USDT $1,872.26 $19,960,146 00:00:13 14/08/2026
229 Hotcoin Hotcoin ETH/USDC $1,871.61 $19,449,505 23:51:14 13/08/2026
230 LATOKEN LATOKEN ETH/USDT $1,862.47 $19,414,415 23:57:07 13/08/2026
231 Kraken Kraken ETH/USD $1,872.25 $19,195,726 23:59:24 13/08/2026
232 Upbit Upbit ETH/KRW $1,869.29 $19,173,753 23:56:53 13/08/2026
233 Azbit Azbit ETH/USDC $1,872.81 $18,473,498 23:57:11 13/08/2026
234 Binance Binance ETH/U $1,871.10 $17,736,491 23:54:17 13/08/2026
235 P2B P2B ETH/USDC $1,868.17 $17,698,922 23:45:07 13/08/2026
236 SuperEx SuperEx ETH/USDC $1,872.14 $17,148,433 23:57:09 13/08/2026
237 MEXC MEXC ETH/USDC $1,871.69 $16,905,756 23:57:15 13/08/2026
238 CZR Exchange CZR Exchange ETH/USDT $1,872.15 $16,519,781 00:00:12 14/08/2026
239 LMAX Digital LMAX Digital ETH/USD $1,872.70 $16,513,164 00:00:13 14/08/2026
240 BTSE BTSE ETH/USDT $1,875.72 $16,086,296 23:51:09 13/08/2026
241 Superp Superp ETH/USDT $1,872.03 $15,843,798 00:03:15 14/08/2026
242 YUBIT YUBIT ETH/USD $1,871.61 $15,713,432 23:57:15 13/08/2026
243 BITmarkets BITmarkets ETH/USDT $1,871.88 $15,611,765 00:00:12 14/08/2026
244 B2Z Exchange B2Z Exchange ETH/USDT $1,872.56 $15,609,508 00:00:09 14/08/2026
245 Bitunix Bitunix ETH/USDC $1,873.88 $15,300,714 23:51:18 13/08/2026
246 IMBX IMBX ETH/USDT $1,873.13 $15,270,243 00:00:14 14/08/2026
247 Bitunix Bitunix ETH/USD $1,874.55 $14,744,732 23:51:18 13/08/2026
248 LeveX LeveX ETH/USDT $1,871.53 $14,459,379 00:00:15 14/08/2026
249 BitTap BitTap ETH/USDT $1,872.54 $14,445,433 00:00:09 14/08/2026
250 ApeX Omni ApeX Omni ETH/USDT $1,872.35 $14,428,259 00:03:16 14/08/2026
251 Cofinex Cofinex ETH/USDC $1,871.65 $13,663,604 00:00:15 14/08/2026
252 GroveX GroveX ETH/USDC $1,872.10 $13,528,526 00:00:09 14/08/2026
253 BingX BingX ETH/USDC $1,871.49 $12,819,572 23:57:17 13/08/2026
254 BYDFi BYDFi ETH/USDC $1,873.95 $12,666,221 00:00:16 14/08/2026
255 KuCoin KuCoin ETH/USDC $1,871.62 $12,532,574 23:56:23 13/08/2026
256 Tothemoon Tothemoon ETH/BTC $1,872.81 $12,138,347 00:00:12 14/08/2026
257 MGBX MGBX ETH/USDT $1,872.57 $12,005,038 23:57:12 13/08/2026
258 OKX OKX ETH/USDC $1,873.52 $11,974,718 23:56:54 13/08/2026
259 Bitfinex Bitfinex ETH/USD $1,875.60 $11,362,367 23:59:53 13/08/2026
260 HashKey Exchange HashKey Exchange ETH/USD $1,872.51 $11,326,483 23:57:12 13/08/2026
261 KlicklX KlicklX ETH/USDT $1,873.35 $11,307,094 00:00:12 14/08/2026
262 MEXC MEXC ETH/USD $1,871.44 $11,074,663 23:57:15 13/08/2026
263 EasiCoin EasiCoin ETH/USDT $1,872.46 $10,995,163 00:00:08 14/08/2026
264 KTX KTX ETH/USDT $1,873.05 $10,795,571 00:00:12 14/08/2026
265 Cofinex Cofinex ETH/USD $1,869.49 $10,768,575 00:00:15 14/08/2026
266 DigiFinex DigiFinex ETH/USDC $1,872.35 $10,534,762 00:00:09 14/08/2026
267 BingX BingX ETH/USD $1,871.72 $10,533,140 23:57:17 13/08/2026
268 Bitbase Bitbase ETH/USDC $1,872.42 $10,504,183 23:57:08 13/08/2026
269 Azbit Azbit ETH/BTC $1,873.64 $10,483,287 23:57:11 13/08/2026
270 SunX SunX ETH/USDT $1,944.78 $10,078,249 00:03:15 14/08/2026
271 GroveX GroveX ETH/USDT $1,872.49 $9,829,719 00:00:09 14/08/2026
272 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,324.76 $9,693,462 23:58:59 13/08/2026
273 YEX YEX ETH/USDT $1,872.48 $9,636,948 00:00:09 14/08/2026
274 EasiCoin EasiCoin ETH/USD1 $1,872.43 $9,617,509 00:00:08 14/08/2026
275 YEX YEX ETH/USDC $1,872.41 $9,556,526 00:00:09 14/08/2026
276 WOO X WOO X ETH/USDT $1,871.61 $9,283,368 23:57:15 13/08/2026
277 Binance Binance ETH/USD1 $1,870.84 $9,277,736 23:54:17 13/08/2026
278 MGBX MGBX ETH/USDC $1,872.06 $9,130,448 23:57:12 13/08/2026
279 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,873.86 $8,930,850 00:00:15 14/08/2026
280 XT.COM XT.COM ETH/USD1 $1,872.17 $8,649,857 23:57:09 13/08/2026
281 Bullish Bullish ETH/USD $1,872.66 $8,521,221 00:00:08 14/08/2026
282 BlockFin BlockFin ETH/USDC $1,872.47 $8,095,582 23:57:07 13/08/2026
283 KCEX KCEX ETH/USDC $1,872.93 $8,084,042 23:57:07 13/08/2026
284 Kraken Kraken ETH/EUR $1,873.26 $8,014,290 23:59:58 13/08/2026
285 Coinstore Coinstore ETH/USDT $1,871.73 $7,922,133 00:00:08 14/08/2026
286 Bit2Me Bit2Me ETH/EUR $1,873.61 $7,894,087 23:57:08 13/08/2026
287 Deribit Deribit ETH/USD $1,872.72 $7,689,298 23:33:53 13/08/2026
288 Bithumb Bithumb ETH/KRW $1,870.39 $7,613,717 23:59:24 13/08/2026
289 Changelly Changelly ETH/USDT $1,873.64 $7,565,991 23:57:07 13/08/2026
290 FMFW.io FMFW.io ETH/USD $1,875.56 $7,560,059 00:00:08 14/08/2026
291 Mandala Exchange Mandala Exchange ETH/USDT $1,873.76 $7,550,654 00:00:12 14/08/2026
292 Gleec BTC Gleec BTC ETH/USDT $1,874.10 $7,549,806 00:00:08 14/08/2026
293 HitBTC HitBTC ETH/USDT $1,873.71 $7,548,493 00:00:11 14/08/2026
294 Bitvavo Bitvavo ETH/EUR $1,873.03 $7,343,539 23:57:11 13/08/2026
295 BYDFi BYDFi ETH/USDT $1,872.22 $7,337,559 23:57:07 13/08/2026
296 LBank LBank ETH/USD1 $1,872.36 $7,334,235 23:57:08 13/08/2026
297 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,874.01 $7,306,786 00:02:47 14/08/2026
298 Binance Binance ETH/BTC $1,873.62 $7,248,182 23:56:54 13/08/2026
299 SecondBTC SecondBTC ETH/USDT $1,873.30 $7,195,828 23:57:11 13/08/2026
300 MemeMax MemeMax ETH/USDC $1,873.95 $7,136,080 00:03:16 14/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:19 13/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,898,748,009 với tỷ giá $1,871.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá