Ethereum ETH
Xếp hạng #2
23:33:00 21/10/2026
Giá Ethereum (ETH)
$2,503.18 2.55%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,509.49 | $7,487,947,471 | 22:54:17 21/10/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,510.53 | $6,992,894,018 | 22:57:16 21/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,510.82 | $6,879,462,275 | 22:57:15 21/10/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,508.32 | $6,617,226,094 | 23:00:16 21/10/2026 |
| 5 |  KCEX |
ETH/USDT | $2,510.44 | $6,426,254,946 | 22:57:15 21/10/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,511.02 | $6,179,745,807 | 22:57:23 21/10/2026 |
| 7 |  Gate |
ETH/USDT | $2,509.45 | $5,346,537,233 | 22:54:20 21/10/2026 |
| 8 |  BTCC |
ETH/USDT | $2,511.55 | $5,015,252,922 | 22:57:16 21/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,510.56 | $4,405,358,814 | 22:57:20 21/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,510.48 | $3,942,508,186 | 22:57:17 21/10/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,510.64 | $3,315,559,317 | 22:57:17 21/10/2026 |
| 12 |  CoinW |
ETH/USDT | $2,510.58 | $3,167,790,285 | 22:57:16 21/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,510.59 | $3,051,386,795 | 22:57:16 21/10/2026 |
| 14 | Binance |
ETH/USDC | $2,509.61 | $2,747,039,751 | 22:54:17 21/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,510.53 | $2,693,125,161 | 22:57:16 21/10/2026 |
| 16 | CoinUp.io |
ETH/USDT | $2,511.35 | $2,631,710,209 | 22:57:08 21/10/2026 |
| 17 |  Tebbit |
ETH/USDT | $2,509.15 | $2,429,077,788 | 23:00:17 21/10/2026 |
| 18 |  Echobit |
ETH/USDT | $2,510.49 | $2,399,268,638 | 22:57:16 21/10/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,510.54 | $2,383,994,994 | 22:57:19 21/10/2026 |
| 20 |  ASTX |
ETH/USDT | $3,201.93 | $2,299,118,425 | 23:00:17 21/10/2026 |
| 21 |  WhiteBIT |
ETH/USDT | $2,504.84 | $2,290,244,270 | 22:48:15 21/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,510.53 | $2,082,347,044 | 22:57:17 21/10/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,508.49 | $2,043,141,686 | 23:00:17 21/10/2026 |
| 24 |  OmniX |
ETH/USDT | $2,510.58 | $1,988,206,547 | 22:57:16 21/10/2026 |
| 25 |  Bybit |
ETH/USDT | $2,509.92 | $1,941,507,363 | 22:54:17 21/10/2026 |
| 26 |  BiKing |
ETH/USDT | $2,508.62 | $1,928,703,509 | 23:00:17 21/10/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,510.56 | $1,831,483,214 | 22:57:15 21/10/2026 |
| 28 |  BASEKX |
ETH/USDT | $2,509.15 | $1,830,951,861 | 23:00:17 21/10/2026 |
| 29 | CoinW |
ETH/USDC | $2,510.23 | $1,712,685,782 | 22:57:16 21/10/2026 |
| 30 |  MEXC |
ETH/USDT | $2,509.89 | $1,686,480,138 | 22:54:16 21/10/2026 |
| 31 |  Batonex |
ETH/USDT | $2,509.51 | $1,666,090,729 | 23:00:17 21/10/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,510.39 | $1,651,912,556 | 22:57:15 21/10/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,508.59 | $1,617,735,123 | 23:00:19 21/10/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,509.11 | $1,532,886,238 | 23:00:16 21/10/2026 |
| 35 |  Bitget |
ETH/USDT | $2,509.56 | $1,528,082,191 | 22:54:17 21/10/2026 |
| 36 |  WOO X Pro |
ETH/USDT | $2,509.12 | $1,470,983,672 | 23:00:17 21/10/2026 |
| 37 |  Hibt |
ETH/USDT | $2,511.50 | $1,469,474,945 | 22:57:19 21/10/2026 |
| 38 |  UZX |
ETH/USDT | $2,510.31 | $1,409,474,187 | 22:57:15 21/10/2026 |
| 39 | BTCC |
ETH/USDT | $2,511.09 | $1,406,394,419 | 22:57:07 21/10/2026 |
| 40 |  Hotcoin |
ETH/USDT | $2,510.59 | $1,395,591,969 | 22:57:20 21/10/2026 |
| 41 |  CZR Exchange |
ETH/USDT | $2,508.82 | $1,370,830,717 | 23:00:16 21/10/2026 |
| 42 |  Deribit |
ETH/USDC | $2,461.53 | $1,341,132,921 | 16:22:03 21/10/2026 |
| 43 |  Websea |
ETH/USDT | $2,508.93 | $1,261,688,578 | 22:57:17 21/10/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,510.60 | $1,202,190,528 | 22:57:17 21/10/2026 |
| 45 |  BlockFin |
ETH/USDT | $2,509.88 | $1,152,572,565 | 22:57:07 21/10/2026 |
| 46 |  BitxEX |
ETH/USDT | $2,508.62 | $1,120,825,230 | 23:00:21 21/10/2026 |
| 47 |  Deepcoin |
ETH/USDT | $2,510.55 | $1,054,437,773 | 22:57:15 21/10/2026 |
| 48 |  KTX |
ETH/USDT | $2,509.17 | $1,017,504,000 | 23:00:17 21/10/2026 |
| 49 |  CEEX exchange |
ETH/USDT | $2,508.57 | $939,419,487 | 23:00:17 21/10/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,507.52 | $926,008,724 | 22:54:24 21/10/2026 |
| 51 |  idax exchange |
ETH/USDT | $2,508.67 | $921,301,745 | 23:00:18 21/10/2026 |
| 52 |  Blockfinex |
ETH/USDT | $2,509.14 | $921,231,304 | 23:00:17 21/10/2026 |
| 53 |  SunX |
ETH/USDT | $2,510.58 | $920,057,150 | 23:00:08 21/10/2026 |
| 54 |  Ulink |
ETH/USDT | $2,510.58 | $920,057,150 | 23:00:10 21/10/2026 |
| 55 |  Hyperliquid |
ETH/USDC | $2,512.12 | $815,178,545 | 22:54:26 21/10/2026 |
| 56 | Binance |
ETH/USDT | $2,510.30 | $794,036,560 | 22:56:52 21/10/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,510.54 | $758,468,335 | 22:57:23 21/10/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $2,509.13 | $735,137,436 | 23:00:17 21/10/2026 |
| 59 | Tapbit |
ETH/USDT | $2,510.42 | $727,024,392 | 22:57:07 21/10/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,508.67 | $671,430,030 | 23:00:18 21/10/2026 |
| 61 |  BloFin |
ETH/USDT | $2,510.17 | $656,249,179 | 22:57:09 21/10/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $2,509.16 | $648,909,890 | 23:00:18 21/10/2026 |
| 63 |  HTX |
ETH/USDT | $2,510.08 | $575,127,833 | 22:57:16 21/10/2026 |
| 64 |  Bitbaby |
ETH/USDT | $2,509.01 | $537,441,979 | 22:57:16 21/10/2026 |
| 65 |  BingX |
ETH/USDT | $2,510.42 | $533,108,971 | 22:57:19 21/10/2026 |
| 66 |  Lighter |
ETH/USDC | $2,512.39 | $507,105,344 | 22:57:15 21/10/2026 |
| 67 | Pionex |
ETH/USDT | $2,511.68 | $503,307,311 | 22:57:11 21/10/2026 |
| 68 |  BVOX |
ETH/USDT | $2,509.71 | $499,238,527 | 22:57:15 21/10/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,509.14 | $497,000,622 | 23:00:16 21/10/2026 |
| 70 | Batonex |
ETH/USDT | $2,511.27 | $478,398,353 | 23:00:11 21/10/2026 |
| 71 |  BiFinance |
ETH/USDT | $2,510.47 | $469,259,875 | 22:57:10 21/10/2026 |
| 72 |  Kalshi |
ETH/USD | $2,506.89 | $458,792,751 | 23:03:15 21/10/2026 |
| 73 |  Picol |
ETH/USDT | $2,509.75 | $444,330,799 | 23:00:11 21/10/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,510.63 | $428,282,207 | 22:57:15 21/10/2026 |
| 75 | KCEX |
ETH/USDT | $2,510.50 | $405,377,318 | 22:57:12 21/10/2026 |
| 76 |  4E |
ETH/USDT | $2,510.50 | $393,169,568 | 22:54:07 21/10/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,511.46 | $387,497,400 | 22:57:11 21/10/2026 |
| 78 |  AlphaX |
ETH/USDT | $2,508.54 | $377,624,844 | 23:00:17 21/10/2026 |
| 79 |  AstralX |
ETH/USDT | $2,508.89 | $370,401,440 | 23:00:17 21/10/2026 |
| 80 | UZX |
ETH/USDT | $2,511.31 | $368,314,469 | 22:57:10 21/10/2026 |
| 81 |  BitGW Exchange |
ETH/USDT | $2,511.31 | $365,113,259 | 23:00:10 21/10/2026 |
| 82 | WEEX |
ETH/USDT | $2,511.76 | $349,714,002 | 22:57:11 21/10/2026 |
| 83 |  Bitbase |
ETH/USDT | $2,508.76 | $344,411,980 | 22:45:10 21/10/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 85 | DigiFinex |
ETH/USDT | $2,510.75 | $339,283,879 | 23:00:11 21/10/2026 |
| 86 | x.me Exchange |
ETH/USDT | $2,511.36 | $321,382,378 | 22:57:08 21/10/2026 |
| 87 | OrangeX |
ETH/USDT | $2,511.48 | $316,168,032 | 22:57:09 21/10/2026 |
| 88 |  OKX |
ETH/USDT | $2,509.74 | $314,723,907 | 22:56:54 21/10/2026 |
| 89 |  Gems Trade |
ETH/USDT | $2,509.43 | $314,700,958 | 23:00:12 21/10/2026 |
| 90 |  BitTap |
ETH/USDT | $2,510.67 | $301,525,700 | 23:00:19 21/10/2026 |
| 91 | Toobit |
ETH/USDT | $2,511.76 | $301,399,909 | 22:57:13 21/10/2026 |
| 92 | Gate |
ETH/USDT | $2,511.93 | $297,403,149 | 22:56:24 21/10/2026 |
| 93 | Pionex |
BMNRX/ETH | $24.19 | $296,033,447 | 22:57:16 21/10/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $2,508.33 | $292,987,322 | 23:00:18 21/10/2026 |
| 95 |  YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 96 |  Pacifica |
ETH/USD | $2,510.37 | $283,191,292 | 23:00:16 21/10/2026 |
| 97 |  Aster |
ETH/USDT | $2,510.29 | $281,861,711 | 22:54:15 21/10/2026 |
| 98 |  IMBX |
ETH/USDT | $2,509.14 | $277,314,305 | 23:00:18 21/10/2026 |
| 99 | Deepcoin |
ETH/USDT | $2,510.83 | $275,571,409 | 22:57:07 21/10/2026 |
| 100 | Toobit |
ETH/USDC | $2,510.43 | $275,328,692 | 22:57:17 21/10/2026 |
| 101 | SunX |
ETH/USDT | $2,506.11 | $268,773,917 | 23:01:20 21/10/2026 |
| 102 | CrypFine |
ETH/USDT | $2,511.46 | $265,256,314 | 22:57:11 21/10/2026 |
| 103 | BitxEX |
ETH/USDT | $2,510.31 | $238,813,922 | 23:00:15 21/10/2026 |
| 104 | Tebbit |
ETH/USDT | $2,510.76 | $238,707,099 | 23:00:08 21/10/2026 |
| 105 |  SuperEx |
ETH/USDT | $2,510.63 | $237,319,165 | 22:54:10 21/10/2026 |
| 106 |  XT.COM |
ETH/USDT | $2,511.69 | $237,128,286 | 22:57:13 21/10/2026 |
| 107 |  XXKK |
ETH/USDT | $2,510.55 | $236,628,247 | 22:54:11 21/10/2026 |
| 108 | CoinW |
ETH/USDT | $2,511.06 | $235,932,990 | 22:57:11 21/10/2026 |
| 109 | MEXC |
ETH/USDT | $2,505.88 | $235,267,385 | 22:51:18 21/10/2026 |
| 110 | Bybit |
ETH/USDT | $2,510.49 | $235,197,143 | 22:54:09 21/10/2026 |
| 111 |  BigONE |
ETH/USDT | $2,511.69 | $235,067,489 | 22:57:11 21/10/2026 |
| 112 |  EasiCoin |
ETH/USDT | $2,508.64 | $234,563,584 | 23:00:16 21/10/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $2,510.06 | $231,947,674 | 22:56:59 21/10/2026 |
| 114 |  Variational |
ETH/USDC | $2,506.31 | $221,472,464 | 23:03:19 21/10/2026 |
| 115 |  HyperPay Futures |
ETH/USDT | $2,508.37 | $217,149,699 | 23:00:18 21/10/2026 |
| 116 | Ourbit |
ETH/USDT | $2,506.42 | $216,592,082 | 22:51:07 21/10/2026 |
| 117 | YEX |
ETH/USDC | $2,429.98 | $211,673,894 | 08:54:16 16/10/2026 |
| 118 |  EVEDEX |
ETH/USD | $2,507.22 | $211,637,996 | 23:03:17 21/10/2026 |
| 119 |  KuCoin |
ETH/USDT | $2,509.48 | $206,458,247 | 22:54:18 21/10/2026 |
| 120 | BlockFin |
ETH/USDT | $2,508.92 | $199,523,499 | 23:00:25 21/10/2026 |
| 121 | OmniX |
ETH/USDT | $2,511.76 | $195,052,620 | 22:57:12 21/10/2026 |
| 122 | YUBIT |
ETH/USDT | $2,511.35 | $194,351,771 | 22:57:07 21/10/2026 |
| 123 | KCEX |
ETH/USDC | $2,510.41 | $192,380,278 | 22:57:15 21/10/2026 |
| 124 | Binance |
ETH/USDC | $2,510.01 | $188,259,959 | 22:56:54 21/10/2026 |
| 125 | Hotcoin |
ETH/USDT | $2,507.56 | $184,122,636 | 22:51:17 21/10/2026 |
| 126 | Ulink |
ETH/USDT | $2,507.03 | $176,379,211 | 23:00:21 21/10/2026 |
| 127 |  EdgeX |
ETH/USDC | $2,505.10 | $174,927,924 | 23:03:15 21/10/2026 |
| 128 | IBIT Global |
ETH/USDT | $2,509.97 | $170,699,284 | 23:00:11 21/10/2026 |
| 129 | Bitbase |
ETH/USDT | $2,507.85 | $170,612,735 | 22:45:18 21/10/2026 |
| 130 | SuperEx |
ETH/USD1 | $2,510.26 | $164,533,629 | 22:54:10 21/10/2026 |
| 131 | Binance |
ETH/USD1 | $2,510.20 | $161,001,829 | 22:56:52 21/10/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $2,410.00 | $157,312,253 | 00:15:17 17/10/2026 |
| 133 | Deepcoin |
ETH/USD | $2,419.56 | $152,741,833 | 08:39:15 19/10/2026 |
| 134 | BiKing |
ETH/USDT | $2,510.75 | $149,302,197 | 23:00:08 21/10/2026 |
| 135 |  LBank |
ETH/USDT | $2,510.58 | $149,137,912 | 22:57:16 21/10/2026 |
| 136 | BitradeX |
ETH/USDT | $2,510.00 | $149,040,173 | 23:00:11 21/10/2026 |
| 137 |  IndoEx |
ETH/USDT | $2,511.94 | $148,643,732 | 22:54:11 21/10/2026 |
| 138 | CEEX exchange |
ETH/USDT | $2,510.23 | $147,800,236 | 23:00:08 21/10/2026 |
| 139 | Crypto.com Exchange |
ETH/USD | $2,454.03 | $146,686,682 | 17:00:37 21/10/2026 |
| 140 |  Poloniex |
ETH/USDT | $2,508.20 | $144,266,922 | 22:59:23 21/10/2026 |
| 141 |  OneEx |
ETH/USDT | $2,509.17 | $140,772,444 | 23:00:17 21/10/2026 |
| 142 | LBank |
ETH/USDT | $2,510.96 | $136,619,403 | 22:57:09 21/10/2026 |
| 143 | Hibt |
ETH/USDT | $2,511.05 | $133,388,041 | 22:57:08 21/10/2026 |
| 144 | Aivora Exchange |
ETH/USDT | $2,510.21 | $131,475,312 | 23:00:08 21/10/2026 |
| 145 | Websea |
ETH/USDT | $2,509.40 | $128,602,733 | 22:48:08 21/10/2026 |
| 146 | Hotcoin |
ETH/USD | $2,510.39 | $128,242,774 | 22:57:20 21/10/2026 |
| 147 | Bitget |
ETH/USDT | $2,505.87 | $126,781,104 | 22:55:20 21/10/2026 |
| 148 |  Azbit |
ETH/USDT | $2,511.27 | $125,012,601 | 22:57:11 21/10/2026 |
| 149 |  BTSE |
ETH/USDT | $2,509.31 | $124,358,578 | 22:57:19 21/10/2026 |
| 150 |  B2Z Exchange |
ETH/USD | $2,509.97 | $124,328,270 | 23:00:16 21/10/2026 |
| 151 | Biconomy.com |
ETH/USDC | $2,511.65 | $123,312,308 | 22:57:11 21/10/2026 |
| 152 | Deribit |
ETH/USD | $2,460.96 | $118,934,616 | 16:22:03 21/10/2026 |
| 153 |  GroveX |
ETH/USDT | $2,437.03 | $118,787,083 | 22:57:10 21/10/2026 |
| 154 |  BITmarkets |
ETH/USDT | $2,508.71 | $118,738,679 | 23:00:16 21/10/2026 |
| 155 |  TRAIEX |
ETH/USDT | $2,508.68 | $118,737,291 | 23:00:17 21/10/2026 |
| 156 |  Coinbase Derivatives Exchange |
ETH/USD | $2,507.78 | $116,110,440 | 23:03:50 21/10/2026 |
| 157 | Bybit |
ETH/USD | $2,509.82 | $114,452,673 | 22:54:17 21/10/2026 |
| 158 | Echobit |
ETH/USDT | $2,511.47 | $111,461,553 | 22:57:12 21/10/2026 |
| 159 |  Bitcastle |
ETH/USDT | $2,509.75 | $108,815,510 | 23:00:10 21/10/2026 |
| 160 | IndoEx |
ETH/BTC | $2,510.56 | $108,245,626 | 22:54:11 21/10/2026 |
| 161 | Tapbit |
ETH/USDC | $2,510.60 | $107,891,791 | 22:57:07 21/10/2026 |
| 162 |  Phemex |
ETH/USDT | $2,511.58 | $106,275,955 | 22:57:08 21/10/2026 |
| 163 | FameEX |
ETH/USDT | $2,510.98 | $103,747,102 | 22:57:08 21/10/2026 |
| 164 | XT.COM |
ETH/USD | $2,510.31 | $103,230,866 | 22:57:44 21/10/2026 |
| 165 | KuCoin |
ETH/USDT | $2,508.48 | $101,930,138 | 22:51:53 21/10/2026 |
| 166 | Echobit |
ETH/USDC | $2,511.66 | $97,797,487 | 22:57:12 21/10/2026 |
| 167 | LBank |
ETH/USDC | $2,511.30 | $96,924,017 | 22:57:09 21/10/2026 |
| 168 |  Bullish |
ETH/USDC | $2,510.41 | $94,787,253 | 22:57:07 21/10/2026 |
| 169 | BTCC |
ETH/USDC | $2,511.37 | $94,064,256 | 22:57:07 21/10/2026 |
| 170 |  Bitrue |
ETH/USDT | $2,508.46 | $89,961,826 | 22:54:17 21/10/2026 |
| 171 | YEX |
ETH/USD | $2,429.85 | $89,106,291 | 08:54:16 16/10/2026 |
| 172 | BingX |
ETH/USDT | $2,510.19 | $88,676,408 | 22:57:11 21/10/2026 |
| 173 |  Extended |
ETH/USD | $2,507.01 | $87,245,179 | 23:03:16 21/10/2026 |
| 174 | Bitbaby |
ETH/USDC | $2,509.64 | $85,420,461 | 22:57:16 21/10/2026 |
| 175 | Pionex |
ETH/BTC | $2,510.20 | $83,608,159 | 22:57:16 21/10/2026 |
| 176 |  BitDelta |
ETH/USDT | $2,510.53 | $82,543,778 | 23:00:07 21/10/2026 |
| 177 | ASTX |
ETH/USDT | $2,510.76 | $79,698,728 | 23:00:08 21/10/2026 |
| 178 |  AEGET |
ETH/USDT | $2,511.68 | $79,495,678 | 22:57:14 21/10/2026 |
| 179 | TRAIEX |
ETH/USDT | $2,510.65 | $74,657,205 | 23:00:11 21/10/2026 |
| 180 | Bitunix |
ETH/USDT | $2,511.76 | $73,847,395 | 22:57:11 21/10/2026 |
| 181 | BloFin |
ETH/USDT | $2,509.74 | $72,409,268 | 22:54:17 21/10/2026 |
| 182 |  AIA Exchange |
ETH/USDT | $2,510.45 | $71,678,961 | 23:00:07 21/10/2026 |
| 183 |  Grvt |
ETH/USDT | $2,442.80 | $71,452,967 | 17:24:16 21/10/2026 |
| 184 | BVOX |
ETH/USDT | $2,510.60 | $70,760,474 | 22:57:19 21/10/2026 |
| 185 | Zoomex |
ETH/USDT | $2,510.88 | $70,579,174 | 22:54:19 21/10/2026 |
| 186 | Bitbaby |
ETH/USDT | $2,510.19 | $67,222,994 | 22:57:07 21/10/2026 |
| 187 | TruBit Pro Exchange |
ETH/USDT | $2,510.61 | $62,917,373 | 23:00:11 21/10/2026 |
| 188 | BigONE |
ETH/BTC | $2,514.93 | $62,276,337 | 22:57:11 21/10/2026 |
| 189 | Phemex |
ETH/USDT | $2,509.93 | $60,274,372 | 22:57:16 21/10/2026 |
| 190 |  Coinstore |
ETH/USDT | $2,510.16 | $60,040,932 | 22:57:07 21/10/2026 |
| 191 |  Kraken |
ETH/USD | $2,510.41 | $59,605,163 | 22:59:28 21/10/2026 |
| 192 | OneEx |
ETH/USDT | $2,509.75 | $59,579,765 | 23:00:11 21/10/2026 |
| 193 | Blockfinex |
ETH/USD | $2,509.10 | $57,385,154 | 23:00:17 21/10/2026 |
| 194 |  Buzzex |
ETH/USDT | $2,510.18 | $54,023,048 | 23:00:15 21/10/2026 |
| 195 | Toobit |
ETH/USDC | $2,511.90 | $52,752,462 | 22:57:13 21/10/2026 |
| 196 | B2Z Exchange |
ETH/USD | $2,510.39 | $52,611,944 | 23:00:12 21/10/2026 |
| 197 | BITmarkets |
ETH/USD | $2,510.39 | $52,611,914 | 23:00:10 21/10/2026 |
| 198 | Koinbay |
ETH/USDT | $2,510.47 | $51,910,985 | 22:54:12 21/10/2026 |
| 199 | idax exchange |
ETH/USDT | $2,510.76 | $50,703,362 | 23:00:09 21/10/2026 |
| 200 |  Binibit |
ETH/BTC | $2,514.04 | $48,851,705 | 23:00:07 21/10/2026 |
| 201 |  ALP.COM |
ETH/USDT | $2,510.37 | $47,248,735 | 23:00:07 21/10/2026 |
| 202 |  LATOKEN |
ETH/USDT | $2,507.60 | $47,205,809 | 22:57:11 21/10/2026 |
| 203 | XT.COM |
ETH/USDC | $2,510.06 | $47,055,347 | 22:57:13 21/10/2026 |
| 204 | WhiteBIT |
ETH/USDT | $2,508.12 | $45,070,847 | 22:48:07 21/10/2026 |
| 205 |  Venus |
ETH/vETH | $2,511.14 | $44,971,154 | 22:57:07 21/10/2026 |
| 206 | Crypto.com Exchange |
ETH/USDT | $2,410.10 | $44,351,906 | 00:15:17 17/10/2026 |
| 207 | IndoEx |
ETH/USDC | $2,512.14 | $43,853,494 | 22:54:11 21/10/2026 |
| 208 | Bitunix |
ETH/USD | $2,510.08 | $42,209,680 | 22:57:17 21/10/2026 |
| 209 | HTX |
ETH/USDT | $2,512.48 | $41,870,151 | 22:59:24 21/10/2026 |
| 210 |  CRMClick |
ETH/USDT | $2,509.91 | $41,792,934 | 22:57:10 21/10/2026 |
| 211 | BlockFin |
ETH/USDC | $2,511.30 | $38,785,397 | 22:57:07 21/10/2026 |
| 212 | IMBX |
ETH/USDT | $2,511.23 | $38,567,458 | 23:00:07 21/10/2026 |
| 213 | CZR Exchange |
ETH/USDT | $2,509.91 | $38,463,355 | 23:00:12 21/10/2026 |
| 214 |  dYdX v4 |
ETH/USD | $2,510.77 | $37,662,685 | 23:01:19 21/10/2026 |
| 215 | Hibt |
ETH/USDC | $2,511.27 | $37,652,018 | 22:57:08 21/10/2026 |
| 216 |  Backpack Exchange |
ETH/USDC | $2,509.04 | $37,514,422 | 22:57:15 21/10/2026 |
| 217 |  CoinMy |
ETH/USDT | $2,561.64 | $37,104,372 | 04:03:10 20/10/2026 |
| 218 |  BYDFi |
ETH/USDT | $2,506.80 | $36,204,906 | 22:57:16 21/10/2026 |
| 219 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,509.71 | $36,155,027 | 23:02:47 21/10/2026 |
| 220 | Koinbay |
ETH/USDC | $2,510.88 | $35,925,964 | 22:54:12 21/10/2026 |
| 221 | GroveX |
ETH/FDUSD | $2,437.50 | $35,839,880 | 22:57:10 21/10/2026 |
| 222 |  Upbit |
ETH/KRW | $2,514.13 | $35,576,859 | 22:56:53 21/10/2026 |
| 223 |  Antarctic |
ETH/USDT | $2,505.93 | $35,292,697 | 23:03:18 21/10/2026 |
| 224 |  SWFT Trade |
ETH/USDT | $1,869.44 | $35,104,325 | 23:00:08 21/10/2026 |
| 225 | idax exchange |
ETH/USDC | $2,510.35 | $35,009,512 | 23:00:09 21/10/2026 |
| 226 | Zoomex |
ETH/USD | $2,481.01 | $34,327,919 | 22:57:23 21/10/2026 |
| 227 | MGBX |
ETH/USDT | $2,511.35 | $33,514,811 | 22:57:08 21/10/2026 |
| 228 | Phemex |
ETH/USDC | $2,509.00 | $33,239,415 | 22:57:16 21/10/2026 |
| 229 | Phemex |
ETH/USD | $2,509.50 | $32,260,811 | 22:57:16 21/10/2026 |
| 230 |  SunX |
ETH/USDT | $2,500.29 | $31,018,527 | 23:03:16 21/10/2026 |
| 231 | AlphaX |
ETH/USDT | $2,510.00 | $30,751,056 | 23:00:09 21/10/2026 |
| 232 |  Cryptomus |
ETH/USDT | $2,510.56 | $30,697,836 | 23:00:11 21/10/2026 |
| 233 |  ZKE |
ETH/USDT | $2,509.64 | $30,579,816 | 23:00:14 21/10/2026 |
| 234 | Hotcoin |
ETH/USDC | $2,508.36 | $30,323,362 | 22:51:17 21/10/2026 |
| 235 |  P2B |
ETH/USDT | $2,510.02 | $29,595,578 | 22:54:07 21/10/2026 |
| 236 | Bitrue |
ETH/USDT | $2,510.86 | $29,429,587 | 22:57:07 21/10/2026 |
| 237 | Cofinex |
ETH/USDC | $2,509.16 | $28,546,417 | 23:00:16 21/10/2026 |
| 238 |  KlicklX |
ETH/USDT | $2,509.30 | $28,165,230 | 23:00:18 21/10/2026 |
| 239 | BYDFi |
ETH/USDC | $2,506.87 | $27,345,091 | 22:57:16 21/10/2026 |
| 240 | WEEX |
ETH/USDC | $2,511.90 | $27,268,874 | 22:57:11 21/10/2026 |
| 241 | Bitunix |
ETH/USDC | $2,509.09 | $26,928,582 | 22:57:17 21/10/2026 |
| 242 | Deribit |
ETH/USD | $2,507.78 | $26,448,920 | 16:22:03 21/10/2026 |
| 243 | BitTap |
ETH/USDT | $2,511.30 | $26,301,989 | 22:57:11 21/10/2026 |
| 244 | MEXC |
ETH/USDC | $2,509.73 | $26,277,048 | 22:54:16 21/10/2026 |
| 245 | YUBIT |
ETH/USD | $2,510.59 | $25,412,967 | 22:57:15 21/10/2026 |
| 246 |  Bitvavo |
ETH/EUR | $2,510.24 | $25,372,244 | 22:57:09 21/10/2026 |
| 247 |  Bitstamp by Robinhood |
ETH/USD | $2,510.45 | $24,975,872 | 22:59:23 21/10/2026 |
| 248 | BingX |
ETH/USD | $2,510.47 | $23,989,823 | 22:57:19 21/10/2026 |
| 249 | BITmarkets |
ETH/USDT | $2,509.70 | $23,649,386 | 23:00:10 21/10/2026 |
| 250 | BTSE |
ETH/USDT | $2,510.85 | $23,575,807 | 22:57:07 21/10/2026 |
| 251 |  Arcus |
ETH/USD | $2,509.75 | $22,660,565 | 23:00:16 21/10/2026 |
| 252 | B2Z Exchange |
ETH/USDT | $2,509.71 | $22,411,328 | 23:00:12 21/10/2026 |
| 253 | Azbit |
ETH/USDC | $2,509.25 | $22,408,672 | 22:57:11 21/10/2026 |
| 254 |  LMAX Digital |
ETH/USD | $2,511.48 | $21,804,327 | 23:00:12 21/10/2026 |
| 255 | BloFin |
ETH/USDC | $2,511.56 | $21,351,493 | 22:57:09 21/10/2026 |
| 256 | ZKE |
ETH/USDC | $2,510.15 | $21,000,246 | 23:00:14 21/10/2026 |
| 257 | Binance |
ETH/FDUSD | $2,509.90 | $20,872,459 | 22:56:52 21/10/2026 |
| 258 |  TxFlow |
ETH/USDC | $2,509.56 | $20,587,541 | 22:55:04 21/10/2026 |
| 259 | Bullish |
ETH/USD | $2,510.11 | $20,492,497 | 22:57:07 21/10/2026 |
| 260 | Bitcastle |
ETH/USDT | $2,508.58 | $19,873,186 | 23:00:18 21/10/2026 |
| 261 | SuperEx |
ETH/USDC | $2,511.65 | $19,623,114 | 22:54:10 21/10/2026 |
| 262 | BYDFi |
ETH/USDT | $2,511.08 | $19,271,491 | 22:57:08 21/10/2026 |
| 263 | EasiCoin |
ETH/USDT | $2,510.62 | $19,242,810 | 23:00:07 21/10/2026 |
| 264 | MEXC |
ETH/USD | $2,509.74 | $19,238,219 | 22:54:16 21/10/2026 |
| 265 |  Flipster |
ETH/USDT | $2,509.25 | $18,275,253 | 23:00:16 21/10/2026 |
| 266 |  Bitfinex |
ETH/USD | $2,512.80 | $17,798,185 | 22:59:23 21/10/2026 |
| 267 |  LeveX |
ETH/USDT | $2,508.37 | $17,070,550 | 23:00:17 21/10/2026 |
| 268 |  Tothemoon |
ETH/BTC | $2,511.44 | $16,808,492 | 23:00:15 21/10/2026 |
| 269 |  C-Patex |
ETH/USDT | $2,510.23 | $16,145,955 | 22:57:10 21/10/2026 |
| 270 | BingX |
ETH/USDC | $2,510.10 | $16,138,953 | 22:57:19 21/10/2026 |
| 271 | XT.COM |
ETH/USD1 | $2,511.55 | $16,107,615 | 22:57:13 21/10/2026 |
| 272 | OKX |
ETH/USDC | $2,511.59 | $15,586,157 | 22:56:24 21/10/2026 |
| 273 |  HashKey Exchange |
ETH/USD | $2,510.52 | $15,048,574 | 22:57:11 21/10/2026 |
| 274 | Tothemoon |
ETH/USD | $2,510.56 | $14,872,330 | 23:00:15 21/10/2026 |
| 275 |  Niza.io |
ETH/USD | $2,510.74 | $14,679,101 | 23:00:07 21/10/2026 |
| 276 | Azbit |
ETH/BTC | $2,509.92 | $14,564,292 | 22:57:11 21/10/2026 |
| 277 | Bullish |
ETH/USDT | $2,510.34 | $14,471,656 | 22:57:07 21/10/2026 |
| 278 |  Bithumb |
ETH/KRW | $2,516.39 | $14,417,260 | 22:59:53 21/10/2026 |
| 279 | Bullish |
ETH/RLUSD | $2,510.33 | $14,197,293 | 22:57:07 21/10/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $2,497.67 | $14,081,638 | 23:00:07 21/10/2026 |
| 281 |  Changelly |
ETH/USDT | $2,497.76 | $14,080,696 | 23:00:07 21/10/2026 |
| 282 |  HitBTC |
ETH/USDT | $2,497.78 | $14,080,008 | 23:00:11 21/10/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $2,497.78 | $14,080,008 | 23:00:11 21/10/2026 |
| 284 |  FMFW.io |
ETH/USD | $2,500.00 | $14,033,819 | 22:54:07 21/10/2026 |
| 285 | Bitbase |
ETH/USDC | $2,507.86 | $13,997,969 | 22:45:18 21/10/2026 |
| 286 | Binance |
ETH/BTC | $2,510.29 | $13,927,593 | 22:56:52 21/10/2026 |
| 287 | Kraken |
ETH/EUR | $2,511.62 | $13,659,494 | 22:59:28 21/10/2026 |
| 288 |  ApeX Omni |
ETH/USDT | $2,509.73 | $13,573,307 | 23:00:16 21/10/2026 |
| 289 |  Bit2Me |
ETH/EUR | $2,509.67 | $13,078,069 | 22:57:11 21/10/2026 |
| 290 | Hyperliquid |
UETH/USDC | $2,510.16 | $12,415,706 | 22:54:07 21/10/2026 |
| 291 | Bitbase |
ETH/USDC | $2,508.81 | $11,793,187 | 22:45:10 21/10/2026 |
| 292 | Pionex |
ETH/BTC | $2,511.61 | $11,564,185 | 22:57:11 21/10/2026 |
| 293 | LBank |
ETH/USD1 | $2,511.03 | $11,363,377 | 22:57:09 21/10/2026 |
| 294 | Pionex |
ENA/ETH | $0.2217 | $11,236,349 | 22:57:16 21/10/2026 |
| 295 |  Coinone |
ETH/KRW | $2,518.16 | $11,208,749 | 22:58:23 21/10/2026 |
| 296 | KuCoin |
XMR/ETH | $595.57 | $10,976,107 | 22:56:53 21/10/2026 |
| 297 | Bitrue |
ETH/RLUSD | $2,511.29 | $10,827,202 | 22:57:07 21/10/2026 |
| 298 | DigiFinex |
ETH/USDC | $2,510.54 | $10,736,566 | 23:00:11 21/10/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,511.48 | $10,557,536 | 22:54:40 21/10/2026 |
| 300 |  Revolut (UK) |
ETH/EUR | $2,511.10 | $10,518,475 | 23:00:11 21/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 21/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,487,947,471 với tỷ giá $2,509.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.