Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,656,806,645,969 Khối lượng (24h): $163,426,950,831 Thị phần: BTC: 60.6%, ETH: 10.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:13:00 05/05/2026
Giá Ethereum (ETH)
$2,367.98 0.36%
0.02945 BTC Mua: 63,307,023 đ. Bán: 63,043,004 đ
Thấp: $2,309.28 Cao: $2,392.97

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,361.83 $13,048,426,976 08:54:15 05/05/2026
2 Tapbit Tapbit ETH/USDT $2,359.36 $9,633,684,461 08:57:15 05/05/2026
3 DigiFinex DigiFinex ETH/USDT $2,359.97 $8,783,934,377 09:00:16 05/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,360.18 $8,008,814,133 09:00:15 05/05/2026
5 Ekbit Ekbit ETH/USDT $2,360.10 $7,235,802,561 09:00:16 05/05/2026
6 BVOX BVOX ETH/USDT $2,359.20 $7,195,005,955 08:57:15 05/05/2026
7 FameEX FameEX ETH/USDT $2,359.32 $7,192,549,088 08:57:18 05/05/2026
8 Gate Gate ETH/USDT $2,361.15 $7,110,337,264 08:54:19 05/05/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,359.33 $6,825,900,091 08:57:18 05/05/2026
10 CoinW CoinW ETH/USDT $2,359.33 $6,522,472,142 08:57:16 05/05/2026
11 Deepcoin Deepcoin ETH/USDT $2,359.43 $5,223,184,138 08:57:15 05/05/2026
12 Tebbit Tebbit ETH/USDT $2,360.09 $5,164,735,860 09:00:16 05/05/2026
13 Toobit Toobit ETH/USDT $2,359.26 $5,105,604,459 08:57:16 05/05/2026
14 BTCC BTCC ETH/USDT $2,361.38 $5,054,605,548 08:57:16 05/05/2026
15 Pionex Pionex ETH/USDT $2,359.33 $4,647,348,005 08:57:16 05/05/2026
16 BiKing BiKing ETH/USDT $2,359.95 $4,615,539,395 09:00:27 05/05/2026
17 Hotcoin Hotcoin ETH/USDT $2,359.33 $4,586,392,644 08:57:20 05/05/2026
18 Biconomy.com Biconomy.com ETH/USDT $2,359.35 $4,261,301,955 08:57:15 05/05/2026
19 Bybit Bybit ETH/USDT $2,361.56 $4,192,746,857 08:54:17 05/05/2026
20 Ourbit Ourbit ETH/USDT $2,359.32 $4,081,318,237 08:57:16 05/05/2026
21 Binance Binance ETH/USDC $2,361.84 $3,730,207,299 08:54:15 05/05/2026
22 VOOX Exchange VOOX Exchange ETH/USDT $2,360.09 $3,271,605,928 09:00:18 05/05/2026
23 MGBX MGBX ETH/USDT $2,359.38 $3,174,836,215 08:57:16 05/05/2026
24 OrangeX OrangeX ETH/USDT $2,361.73 $3,092,611,513 08:54:15 05/05/2026
25 WEEX WEEX ETH/USDT $2,359.25 $3,090,893,185 08:57:16 05/05/2026
26 Bitget Bitget ETH/USDT $2,361.70 $3,006,004,705 08:54:15 05/05/2026
27 KCEX KCEX ETH/USDT $2,359.33 $2,954,770,621 08:57:15 05/05/2026
28 IBIT Global IBIT Global ETH/USDT $2,359.89 $2,911,384,857 09:00:17 05/05/2026
29 Cofinex Cofinex ETH/USDT $2,360.03 $2,869,613,538 09:00:17 05/05/2026
30 UZX UZX ETH/USDT $2,359.37 $2,628,041,837 08:57:15 05/05/2026
31 Echobit Echobit ETH/USDT $2,359.28 $2,620,885,056 08:57:16 05/05/2026
32 Batonex Batonex ETH/USDT $2,360.43 $2,581,310,297 09:00:15 05/05/2026
33 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,360.66 $2,565,751,729 09:00:16 05/05/2026
34 Bitunix Bitunix ETH/USDT $2,361.84 $2,225,272,333 08:54:15 05/05/2026
35 CoinChief CoinChief ETH/USDT $2,359.26 $2,220,626,826 08:57:16 05/05/2026
36 BTCC BTCC ETH/USDT $2,363.13 $2,107,676,328 08:57:08 05/05/2026
37 CoinUp.io CoinUp.io ETH/USDT $2,360.52 $2,005,458,759 08:57:08 05/05/2026
38 BitMart BitMart ETH/USDT $2,359.87 $1,983,322,432 08:57:15 05/05/2026
39 Websea Websea ETH/USDT $2,359.53 $1,979,521,226 08:57:17 05/05/2026
40 WhiteBIT WhiteBIT ETH/USDT $2,363.45 $1,942,509,395 08:51:15 05/05/2026
41 HTX HTX ETH/USDT $2,361.50 $1,917,468,091 08:54:23 05/05/2026
42 MEXC MEXC ETH/USDT $2,359.32 $1,626,694,836 08:57:16 05/05/2026
43 Koinbay Koinbay ETH/USDT $3,340.83 $1,538,985,119 09:00:15 05/05/2026
44 CoinW CoinW ETH/USDC $2,359.42 $1,439,065,277 08:57:16 05/05/2026
45 BitxEX BitxEX ETH/USDT $2,360.09 $1,436,627,985 09:00:23 05/05/2026
46 AllinX AllinX ETH/USDT $2,359.96 $1,430,664,994 09:00:16 05/05/2026
47 BitMart BitMart ETH/USDT $2,360.55 $1,430,220,528 08:57:11 05/05/2026
48 NovaEx NovaEx ETH/USDT $2,360.09 $1,407,971,387 09:00:16 05/05/2026
49 NovaEx NovaEx ETH/USDT $2,361.34 $1,345,474,283 09:00:09 05/05/2026
50 IMBX IMBX ETH/USDT $2,360.09 $1,261,984,326 09:00:15 05/05/2026
51 CrypFine CrypFine ETH/USDT $2,360.13 $1,218,189,734 08:57:19 05/05/2026
52 Binance Binance ETH/USDT $2,360.66 $1,023,802,041 08:56:54 05/05/2026
53 Hyperliquid Hyperliquid ETH/USD $2,359.30 $1,012,400,999 08:57:27 05/05/2026
54 Millionero Millionero ETH/USDT $2,359.62 $1,002,039,514 09:00:15 05/05/2026
55 CoinP CoinP ETH/USDT $2,361.31 $978,598,332 09:00:16 05/05/2026
56 OneBullEx OneBullEx ETH/USDT $2,360.09 $954,301,955 09:00:27 05/05/2026
57 Tapbit Tapbit ETH/USDT $2,360.45 $938,784,548 08:57:07 05/05/2026
58 AscendEX AscendEX ETH/USDT $2,359.33 $935,262,168 08:57:15 05/05/2026
59 BingX BingX ETH/USDT $2,359.40 $925,260,090 08:57:18 05/05/2026
60 SunX SunX ETH/USDT $2,361.17 $917,171,747 09:00:10 05/05/2026
61 Ulink Ulink ETH/USDT $2,361.17 $917,171,747 09:00:10 05/05/2026
62 Pionex Pionex ETH/USDT $2,360.53 $844,906,054 08:57:10 05/05/2026
63 Biconomy.com Biconomy.com ETH/USDT $2,360.52 $798,924,792 08:57:12 05/05/2026
64 AstralX AstralX ETH/USDT $2,361.17 $794,123,695 09:00:11 05/05/2026
65 SunX SunX ETH/USDT $2,359.97 $760,614,708 09:00:18 05/05/2026
66 Picol Picol ETH/USDT $2,361.34 $743,009,473 09:00:11 05/05/2026
67 PrimeXBT PrimeXBT ETH/USDT $2,359.85 $740,998,708 09:00:16 05/05/2026
68 Ju.com Ju.com ETH/USDT $2,359.31 $672,088,726 08:57:16 05/05/2026
69 NovaEx NovaEx ETH/USDC $2,359.75 $670,685,338 09:00:16 05/05/2026
70 BTSE BTSE ETH/USDT $2,359.18 $664,210,011 08:57:15 05/05/2026
71 Coinstore Coinstore ETH/USDT $2,361.58 $637,362,425 08:54:07 05/05/2026
72 BitxEX BitxEX ETH/USDT $2,361.18 $635,476,424 09:00:12 05/05/2026
73 Aster Aster ETH/USDT $2,361.63 $632,343,604 08:54:15 05/05/2026
74 B2Z Exchange B2Z Exchange ETH/USD $2,361.22 $631,745,378 09:00:15 05/05/2026
75 BITmarkets BITmarkets ETH/USDT $2,359.84 $631,323,501 09:00:16 05/05/2026
76 YUBIT YUBIT ETH/USDT $2,359.24 $607,583,872 08:57:15 05/05/2026
77 Batonex Batonex ETH/USDT $2,361.35 $601,185,936 09:00:08 05/05/2026
78 Bitbaby Bitbaby ETH/USDT $2,362.36 $589,397,572 08:54:15 05/05/2026
79 CoinP CoinP ETH/USDT $2,360.13 $585,998,558 09:00:24 05/05/2026
80 BitTap BitTap ETH/USDT $2,360.20 $543,469,039 09:00:16 05/05/2026
81 Toobit Toobit ETH/USDT $2,360.52 $533,813,525 08:57:12 05/05/2026
82 Bitop Bitop ETH/USDT $2,360.12 $529,800,669 09:00:15 05/05/2026
83 OrangeX OrangeX ETH/USDT $2,363.60 $529,609,762 08:54:07 05/05/2026
84 4E 4E ETH/USDT $2,360.53 $507,995,799 08:57:07 05/05/2026
85 KuCoin KuCoin ETH/USDT $2,360.30 $507,714,845 08:57:18 05/05/2026
86 FameEX FameEX ETH/USDT $2,362.54 $505,875,908 08:57:12 05/05/2026
87 XT.COM XT.COM ETH/USDT $2,360.52 $488,512,364 08:57:08 05/05/2026
88 Binance Binance ETH/USDC $2,360.71 $480,420,336 08:56:54 05/05/2026
89 BiFinance BiFinance ETH/USDT $2,363.48 $475,475,540 08:54:13 05/05/2026
90 UZX UZX ETH/USDT $2,360.52 $475,398,096 08:57:08 05/05/2026
91 BVOX BVOX ETH/USDT $2,360.53 $474,355,268 08:57:07 05/05/2026
92 AscendEX AscendEX ETH/USDT $2,360.77 $473,695,207 08:57:11 05/05/2026
93 KCEX KCEX ETH/USDT $2,360.87 $462,566,754 08:57:07 05/05/2026
94 Coinbase Exchange Coinbase Exchange ETH/USD $2,361.44 $458,796,136 08:56:30 05/05/2026
95 Toobit Toobit ETH/USDC $2,359.28 $458,597,626 08:57:16 05/05/2026
96 GroveX GroveX ETH/USDT $2,361.42 $452,375,117 09:00:11 05/05/2026
97 EagleX EagleX ETH/USDT $2,360.09 $449,066,096 09:00:15 05/05/2026
98 EdgeX EdgeX ETH/USD $2,360.81 $444,944,094 09:03:15 05/05/2026
99 VOOX Exchange VOOX Exchange ETH/USDT $2,361.19 $439,018,412 09:00:12 05/05/2026
100 WEEX WEEX ETH/USDT $2,360.53 $438,238,124 08:57:08 05/05/2026
101 Gate Gate ETH/USDT $2,360.57 $432,756,680 08:56:55 05/05/2026
102 Ju.com Ju.com ETH/USDT $2,360.53 $419,484,643 08:57:08 05/05/2026
103 Lighter Lighter ETH/USDC $2,359.76 $414,250,556 09:00:15 05/05/2026
104 BitGW Exchange BitGW Exchange ETH/USDT $2,363.01 $413,422,664 08:54:10 05/05/2026
105 Zoomex Zoomex ETH/USDT $2,359.31 $413,365,527 08:57:15 05/05/2026
106 Gems Trade Gems Trade ETH/USDT $2,363.26 $403,588,114 08:51:14 05/05/2026
107 BiKing BiKing ETH/USDT $2,360.53 $402,951,011 08:57:12 05/05/2026
108 OKX OKX ETH/USDT $2,360.52 $396,850,042 08:56:54 05/05/2026
109 DigiFinex DigiFinex ETH/USDT $2,360.52 $394,645,819 08:57:07 05/05/2026
110 LBank LBank ETH/USDT $2,359.33 $389,185,113 08:57:16 05/05/2026
111 Pacifica Pacifica ETH/USD $2,361.04 $386,289,328 09:03:15 05/05/2026
112 Hibt Hibt ETH/USDT $2,360.52 $376,783,590 08:57:12 05/05/2026
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,361.73 $376,533,381 08:57:14 05/05/2026
114 MEXC MEXC ETH/USDT $2,361.67 $368,871,246 08:45:11 05/05/2026
115 XXKK XXKK ETH/USDT $2,361.35 $359,734,004 09:00:10 05/05/2026
116 Hotcoin Hotcoin ETH/USDT $2,363.05 $357,880,438 08:57:07 05/05/2026
117 CoinW CoinW ETH/USDT $2,360.38 $356,040,210 08:57:12 05/05/2026
118 Bitrue Bitrue ETH/USDT $2,359.48 $353,994,875 08:57:16 05/05/2026
119 EasiCoin EasiCoin ETH/USDT $2,360.06 $352,281,306 09:00:16 05/05/2026
120 KuCoin KuCoin ETH/USDT $2,363.09 $344,920,373 08:54:23 05/05/2026
121 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
122 CrypFine CrypFine ETH/USDT $2,360.54 $340,314,604 08:57:14 05/05/2026
123 Ourbit Ourbit ETH/USDT $2,360.80 $338,874,277 08:57:08 05/05/2026
124 Bybit Bybit ETH/USDT $2,362.90 $334,946,606 08:54:09 05/05/2026
125 HyperPay Futures HyperPay Futures ETH/USDT $2,359.85 $314,611,615 09:03:17 05/05/2026
126 SuperEx SuperEx ETH/USDT $2,362.73 $314,324,898 08:54:09 05/05/2026
127 BigONE BigONE ETH/USDT $2,360.53 $287,132,141 08:57:07 05/05/2026
128 Poloniex Poloniex ETH/USDT $2,361.17 $271,645,861 08:59:23 05/05/2026
129 BlockFin BlockFin ETH/USDT $2,360.44 $263,743,170 08:57:08 05/05/2026
130 EagleX EagleX ETH/USDT $2,361.33 $251,122,885 09:00:11 05/05/2026
131 YUBIT YUBIT ETH/USDT $2,360.52 $250,714,479 08:57:07 05/05/2026
132 BTCC BTCC ETH/USDC $2,363.20 $243,055,242 08:57:08 05/05/2026
133 Dmex Dmex ETH/USD $2,360.90 $235,023,520 09:03:15 05/05/2026
134 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,360.63 $233,260,514 08:57:17 05/05/2026
135 Deepcoin Deepcoin ETH/USDT $2,360.51 $230,184,963 08:57:07 05/05/2026
136 Websea Websea ETH/USDT $2,360.49 $225,279,416 08:57:08 05/05/2026
137 BlockFin BlockFin ETH/USDT $2,359.12 $225,025,098 08:57:15 05/05/2026
138 KCEX KCEX ETH/USDC $2,359.33 $216,922,383 08:57:15 05/05/2026
139 Grvt Grvt ETH/USDT $2,359.45 $212,972,179 08:57:16 05/05/2026
140 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,360.91 $200,147,940 08:57:14 05/05/2026
141 BitradeX BitradeX ETH/USDT $2,360.47 $195,133,873 08:57:15 05/05/2026
142 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,358.23 $193,599,683 08:29:35 05/05/2026
143 XT.COM XT.COM ETH/USD $2,359.28 $191,744,166 08:57:37 05/05/2026
144 IndoEx IndoEx ETH/USDT $2,362.79 $189,082,763 09:00:11 05/05/2026
145 CEEX exchange CEEX exchange ETH/USDT $2,361.00 $185,108,485 09:00:10 05/05/2026
146 CoinChief CoinChief ETH/USDT $2,360.53 $182,586,415 08:57:12 05/05/2026
147 Bitbaby Bitbaby ETH/USDC $2,361.94 $177,736,940 08:54:15 05/05/2026
148 Echobit Echobit ETH/USDT $2,360.48 $171,417,668 08:57:08 05/05/2026
149 P2B P2B ETH/USDT $2,363.03 $167,352,036 08:54:09 05/05/2026
150 Coinflare Coinflare ETH/USDT $2,268.41 $166,785,456 09:00:15 05/05/2026
151 BingX BingX ETH/USDT $2,363.02 $161,726,864 08:54:07 05/05/2026
152 IBIT Global IBIT Global ETH/USDT $2,361.28 $161,371,677 09:00:12 05/05/2026
153 EVEDEX EVEDEX ETH/USD $2,360.83 $156,709,205 09:03:15 05/05/2026
154 LBank LBank ETH/USDT $2,360.56 $152,713,998 08:57:08 05/05/2026
155 AllinX AllinX ETH/USDT $2,361.28 $151,387,775 09:00:10 05/05/2026
156 BloFin BloFin ETH/USDT $2,361.66 $149,746,346 09:00:10 05/05/2026
157 OneEx OneEx ETH/USDT $2,360.08 $146,122,937 09:00:16 05/05/2026
158 Biconomy.com Biconomy.com ETH/USDC $2,360.70 $145,884,514 08:57:12 05/05/2026
159 Deribit Deribit ETH/USD $2,361.05 $145,510,979 08:57:50 05/05/2026
160 Extended Extended ETH/USD $2,361.02 $143,174,679 09:03:16 05/05/2026
161 Bitget Bitget ETH/USDT $2,362.97 $141,522,129 08:54:09 05/05/2026
162 Azbit Azbit ETH/USDT $2,361.16 $141,254,797 08:57:07 05/05/2026
163 Tapbit Tapbit ETH/USDC $2,361.08 $138,651,528 08:57:07 05/05/2026
164 Bullish Bullish ETH/USDC $2,361.66 $138,155,277 09:00:09 05/05/2026
165 IndoEx IndoEx ETH/BTC $2,362.77 $138,137,854 09:00:11 05/05/2026
166 DeriW DeriW ETH/USDT $2,358.43 $137,390,576 09:03:16 05/05/2026
167 Ulink Ulink ETH/USDT $2,508.81 $134,935,965 09:00:19 05/05/2026
168 HTX HTX ETH/USDT $2,361.50 $132,573,903 08:59:54 05/05/2026
169 Coinlocally Coinlocally ETH/USDT $2,361.10 $131,805,035 09:00:10 05/05/2026
170 SWFT Trade SWFT Trade ETH/USDT $2,360.90 $131,644,254 09:00:09 05/05/2026
171 BloFin BloFin ETH/USDT $2,360.10 $130,612,642 09:00:16 05/05/2026
172 Phemex Phemex ETH/USD $2,359.32 $127,870,426 08:57:16 05/05/2026
173 Binance Binance ETH/USD1 $2,360.78 $125,963,102 08:56:54 05/05/2026
174 Bitcastle Bitcastle ETH/USDT $2,361.31 $125,039,915 09:00:11 05/05/2026
175 Phemex Phemex ETH/USDT $2,360.48 $123,642,001 08:57:11 05/05/2026
176 WhiteBIT WhiteBIT ETH/USDT $2,363.59 $120,214,717 08:54:07 05/05/2026
177 YEX YEX ETH/USD $2,359.76 $118,772,335 09:00:16 05/05/2026
178 MYX Finance MYX Finance ETH/USDT $2,360.90 $113,402,831 09:03:16 05/05/2026
179 Upbit Upbit ETH/KRW $2,378.17 $110,779,966 08:56:53 05/05/2026
180 Coincall Coincall ETH/USD $2,360.28 $107,268,059 09:03:15 05/05/2026
181 Millionero Millionero ETH/USDT $2,361.17 $106,139,862 09:00:10 05/05/2026
182 Cryptomus Cryptomus ETH/USDT $2,362.50 $105,633,616 08:51:11 05/05/2026
183 P2B P2B ETH/USDC $2,363.25 $104,706,830 08:54:09 05/05/2026
184 WHXEX WHXEX ETH/USD $2,359.96 $102,072,118 09:00:16 05/05/2026
185 Zoomex Zoomex ETH/USDT $2,360.75 $102,042,856 08:27:10 05/05/2026
186 ASTX ASTX ETH/USDT $2,361.33 $101,911,648 09:00:12 05/05/2026
187 AEGET AEGET ETH/USDT $2,361.31 $101,911,353 09:00:19 05/05/2026
188 dYdX v4 dYdX v4 ETH/USD $2,362.84 $100,975,694 09:04:24 05/05/2026
189 Toobit Toobit ETH/USDC $2,361.15 $98,546,670 08:57:12 05/05/2026
190 Bitunix Bitunix ETH/USDT $2,363.02 $95,234,890 08:54:10 05/05/2026
191 Hibt Hibt ETH/USDC $2,360.56 $95,221,874 08:57:12 05/05/2026
192 KTX KTX ETH/USDT $2,360.93 $93,907,537 09:00:10 05/05/2026
193 Koinbay Koinbay ETH/USDC $2,361.15 $91,315,443 09:00:12 05/05/2026
194 idax exchange idax exchange ETH/USDC $2,361.15 $91,197,476 09:00:13 05/05/2026
195 WHXEX WHXEX ETH/USDC $2,361.69 $91,098,918 09:00:09 05/05/2026
196 LBank LBank ETH/USDC $2,360.27 $88,594,957 08:57:08 05/05/2026
197 Koinbay Koinbay ETH/USDT $2,361.31 $85,981,802 09:00:12 05/05/2026
198 WHXEX WHXEX ETH/USDT $2,361.33 $85,960,347 09:00:09 05/05/2026
199 idax exchange idax exchange ETH/USDT $2,361.31 $85,894,300 09:00:13 05/05/2026
200 Bitbaby Bitbaby ETH/USDT $2,363.03 $85,828,413 08:54:12 05/05/2026
201 KTX KTX ETH/USDT $2,359.45 $83,917,872 09:00:16 05/05/2026
202 Phemex Phemex ETH/USDT $2,359.33 $78,910,152 08:57:16 05/05/2026
203 BingX BingX ETH/USDC $2,359.50 $78,308,359 08:57:18 05/05/2026
204 AIA Exchange AIA Exchange ETH/USDT $2,361.41 $74,272,016 09:00:08 05/05/2026
205 BigONE BigONE ETH/BTC $2,357.75 $74,037,095 08:57:07 05/05/2026
206 KuCoin KuCoin ETH/USDC $2,363.46 $73,974,248 08:54:23 05/05/2026
207 CEEX exchange CEEX exchange ETH/USDT $2,359.95 $71,923,674 09:00:16 05/05/2026
208 Bybit Bybit ETH/USD $2,362.16 $71,679,028 08:54:17 05/05/2026
209 Echobit Echobit ETH/USDC $2,360.54 $70,840,521 08:57:08 05/05/2026
210 LATOKEN LATOKEN ETH/USDT $2,361.26 $68,472,095 08:57:07 05/05/2026
211 BYDFi BYDFi ETH/USDT $2,359.98 $68,223,836 09:00:15 05/05/2026
212 LMAX Digital LMAX Digital ETH/USD $2,361.60 $66,152,811 09:00:11 05/05/2026
213 ALP.COM ALP.COM ETH/USDT $2,361.19 $65,960,726 09:00:10 05/05/2026
214 ASTX ASTX ETH/USDT $2,360.10 $62,922,768 09:00:16 05/05/2026
215 GroveX GroveX ETH/FDUSD $2,361.65 $61,571,978 09:00:11 05/05/2026
216 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,362.62 $60,233,979 09:00:10 05/05/2026
217 Antarctic Antarctic ETH/USDT $2,360.81 $59,451,852 09:03:35 05/05/2026
218 Bithumb Bithumb ETH/KRW $2,375.97 $59,124,354 08:59:54 05/05/2026
219 MEXC MEXC ETH/USDC $2,359.25 $56,958,498 08:57:16 05/05/2026
220 IndoEx IndoEx ETH/USDC $2,362.51 $55,159,699 09:00:11 05/05/2026
221 Hotcoin Hotcoin ETH/USDC $2,364.12 $55,132,876 08:57:07 05/05/2026
222 ZKE ZKE ETH/USDC $2,361.15 $54,718,544 09:00:13 05/05/2026
223 CZR Exchange CZR Exchange ETH/USDT $2,361.68 $53,043,231 09:00:11 05/05/2026
224 Tebbit Tebbit ETH/USDT $2,361.35 $52,848,332 09:00:10 05/05/2026
225 Bit2Me Bit2Me ETH/USDC $2,361.25 $52,475,748 09:00:12 05/05/2026
226 YUBIT YUBIT ETH/USD $2,359.08 $52,385,735 08:57:15 05/05/2026
227 ZKE ZKE ETH/USDT $2,361.31 $51,536,635 09:00:13 05/05/2026
228 Kraken Kraken ETH/USD $2,362.03 $51,459,864 08:59:56 05/05/2026
229 SuperEx SuperEx ETH/USDC $2,363.83 $50,410,815 08:54:09 05/05/2026
230 IMBX IMBX ETH/USDT $2,361.01 $49,389,587 09:00:11 05/05/2026
231 Aivora Exchange Aivora Exchange ETH/USDT $2,361.31 $48,822,609 09:00:13 05/05/2026
232 BitDelta BitDelta ETH/USDT $2,361.42 $48,581,049 08:57:10 05/05/2026
233 B2Z Exchange B2Z Exchange ETH/USD $2,360.93 $48,037,716 09:00:11 05/05/2026
234 BITmarkets BITmarkets ETH/USD $2,360.94 $48,036,113 09:00:11 05/05/2026
235 Venus Venus ETH/vETH $2,361.60 $46,816,195 09:00:10 05/05/2026
236 Binance Binance ETH/BTC $2,361.29 $44,119,545 08:54:15 05/05/2026
237 BitMEX BitMEX ETH/USD $2,359.55 $42,843,310 08:57:25 05/05/2026
238 Bitunix Bitunix ETH/USD $2,361.68 $41,723,421 08:54:15 05/05/2026
239 Cofinex Cofinex ETH/USD $2,360.00 $41,688,823 09:00:17 05/05/2026
240 WEEX WEEX ETH/USDC $2,360.56 $40,273,057 08:57:08 05/05/2026
241 AlphaX AlphaX ETH/USDT $2,359.75 $39,370,118 09:00:16 05/05/2026
242 BingX BingX ETH/USD $2,359.51 $37,250,563 08:57:18 05/05/2026
243 CoinMy CoinMy ETH/USDT $2,564.45 $37,145,107 09:00:11 05/05/2026
244 Azbit Azbit ETH/USDC $2,362.69 $36,453,081 08:57:07 05/05/2026
245 KlicklX KlicklX ETH/USDT $2,361.76 $36,349,325 09:00:13 05/05/2026
246 BYDFi BYDFi ETH/USDC $2,359.78 $35,997,310 09:00:15 05/05/2026
247 LeveX LeveX ETH/USDT $2,360.08 $35,907,854 09:00:15 05/05/2026
248 OneEx OneEx ETH/USDT $2,361.30 $35,106,769 09:00:12 05/05/2026
249 MEXC MEXC ETH/USD $2,359.07 $35,000,347 08:57:16 05/05/2026
250 Phemex Phemex ETH/USDC $2,359.40 $34,037,506 08:57:16 05/05/2026
251 Binance Binance ETH/BTC $2,360.93 $33,443,484 08:56:43 05/05/2026
252 Orderly Orderly ETH/USDC $2,360.88 $32,849,207 09:03:16 05/05/2026
253 Millionero Millionero ETH/USDC $2,360.91 $32,478,027 09:00:10 05/05/2026
254 Bitcastle Bitcastle ETH/USDT $2,359.99 $32,136,679 09:00:20 05/05/2026
255 YEX YEX ETH/USDT $2,361.33 $32,095,041 09:00:12 05/05/2026
256 ApeX Omni ApeX Omni ETH/USDT $2,359.84 $31,527,261 09:03:16 05/05/2026
257 Bybit Bybit ETH/USDC $2,363.65 $30,695,199 08:54:09 05/05/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,361.40 $30,127,280 08:59:53 05/05/2026
259 Pionex Pionex ETH/BTC $2,359.34 $29,041,601 08:57:16 05/05/2026
260 Pionex Pionex ETH/SOL $2,359.31 $28,753,913 08:57:16 05/05/2026
261 YEX YEX XAUT/ETH $4,538.44 $28,439,795 09:00:12 05/05/2026
262 Pionex Pionex ETH/BTC $2,361.20 $28,282,979 08:57:10 05/05/2026
263 BitTap BitTap ETH/USDT $2,361.29 $27,745,813 09:00:07 05/05/2026
264 DigiFinex DigiFinex ETH/USDC $2,360.55 $27,716,292 08:57:07 05/05/2026
265 Bullish Bullish ETH/USDT $2,361.63 $26,308,850 09:00:09 05/05/2026
266 FMFW.io FMFW.io ETH/USD $2,361.79 $26,231,095 08:57:11 05/05/2026
267 Mandala Exchange Mandala Exchange ETH/USDT $2,361.27 $26,226,556 08:57:07 05/05/2026
268 Changelly PRO Changelly PRO ETH/USDT $2,361.60 $26,216,615 09:00:09 05/05/2026
269 Gleec BTC Gleec BTC ETH/USDT $2,361.60 $26,216,611 09:00:10 05/05/2026
270 HitBTC HitBTC ETH/USDT $2,361.60 $26,216,490 09:00:09 05/05/2026
271 Bullish Bullish ETH/USD $2,361.14 $25,989,337 09:00:09 05/05/2026
272 Bibox Bibox ETH/USDT $2,510.03 $25,033,265 09:00:12 05/05/2026
273 YEX YEX ETH/USDC $2,361.41 $24,919,538 09:00:12 05/05/2026
274 BYDFi BYDFi ETH/USDT $2,362.98 $24,803,598 08:54:07 05/05/2026
275 Picol Picol ETH/BTC $2,361.40 $24,711,392 09:00:11 05/05/2026
276 EasiCoin EasiCoin ETH/USDT $2,361.33 $24,455,516 09:00:08 05/05/2026
277 Kraken Kraken ETH/EUR $2,361.09 $24,043,386 08:59:56 05/05/2026
278 Binance Binance ETH/FDUSD $2,361.12 $24,005,001 08:56:54 05/05/2026
279 Bit2Me Bit2Me ETH/EUR $2,361.54 $23,492,229 09:00:12 05/05/2026
280 Cofinex Cofinex ETH/USDC $2,358.99 $22,990,258 09:00:17 05/05/2026
281 LBank LBank ETH/USD1 $2,360.68 $22,704,291 08:57:08 05/05/2026
282 Cryptomus Cryptomus ETH/USDC $2,363.03 $22,605,704 08:51:11 05/05/2026
283 Bitvavo Bitvavo ETH/EUR $2,361.05 $22,304,619 08:57:10 05/05/2026
284 Deribit Deribit ETH/USD $2,360.25 $22,067,523 08:57:50 05/05/2026
285 KCEX KCEX ETH/USDC $2,360.98 $21,375,514 08:57:07 05/05/2026
286 Zoomex Zoomex ETH/USD $2,358.52 $21,070,146 08:57:15 05/05/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,362.94 $20,979,522 08:59:47 05/05/2026
288 C-Patex C-Patex ETH/USDT $2,360.52 $20,453,897 08:57:07 05/05/2026
289 Bitunix Bitunix ETH/USDC $2,362.48 $19,899,707 08:54:15 05/05/2026
290 B2Z Exchange B2Z Exchange ETH/USDT $2,361.45 $18,745,918 09:00:11 05/05/2026
291 BITmarkets BITmarkets ETH/USDT $2,361.30 $18,745,341 09:00:11 05/05/2026
292 BTSE BTSE ETH/USDT $2,360.53 $18,701,572 08:57:07 05/05/2026
293 Binance Binance ETH/EUR $2,361.31 $18,322,943 08:56:54 05/05/2026
294 WhiteBIT WhiteBIT ETH/TRY $2,356.54 $18,243,256 08:54:07 05/05/2026
295 Dex-Trade Dex-Trade ETH/USDT $2,360.54 $18,218,958 08:57:11 05/05/2026
296 Bybit Bybit ETH/BTC $2,363.34 $18,153,943 08:54:09 05/05/2026
297 XT.COM XT.COM ETH/USDC $2,360.66 $17,676,909 08:57:08 05/05/2026
298 UZX UZX ETH/BTC $2,361.19 $17,465,710 08:57:08 05/05/2026
299 AstralX AstralX ETH/USDT $2,359.84 $17,360,770 09:00:15 05/05/2026
300 Deribit Deribit ETH/USDC $2,362.90 $17,042,166 08:57:50 05/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 05/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,048,426,976 với tỷ giá $2,361.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá