Ethereum ETH
Xếp hạng #2
12:13:00 16/06/2026
Giá Ethereum (ETH)
$1,762.62 2.69%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,759.80 | $12,036,088,525 | 11:54:16 16/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,758.72 | $9,136,381,640 | 12:00:15 16/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,759.24 | $7,903,298,362 | 11:57:15 16/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,759.01 | $7,840,200,944 | 11:57:17 16/06/2026 |
| 5 |  Gate |
ETH/USDT | $1,759.73 | $6,934,217,640 | 11:54:20 16/06/2026 |
| 6 |  BVOX |
ETH/USDT | $1,759.01 | $6,748,935,724 | 11:57:15 16/06/2026 |
| 7 |  Deepcoin |
ETH/USDT | $1,759.07 | $6,591,026,218 | 11:57:15 16/06/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,758.93 | $6,058,737,393 | 12:00:16 16/06/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,760.32 | $5,333,099,727 | 11:51:17 16/06/2026 |
| 10 |  Ekbit |
ETH/USDT | $1,758.96 | $5,300,456,011 | 12:00:16 16/06/2026 |
| 11 |  BTCC |
ETH/USDT | $1,758.17 | $5,043,370,734 | 11:57:16 16/06/2026 |
| 12 |  Toobit |
ETH/USDT | $1,759.00 | $5,016,310,814 | 11:57:16 16/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,758.86 | $4,859,331,906 | 11:57:16 16/06/2026 |
| 14 |  Tebbit |
ETH/USDT | $1,759.04 | $4,526,372,382 | 12:00:16 16/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,758.89 | $4,511,736,905 | 11:57:16 16/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,759.05 | $4,368,306,884 | 12:00:17 16/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,759.00 | $4,142,411,707 | 11:57:16 16/06/2026 |
| 18 |  CoinW |
ETH/USDT | $1,758.93 | $3,372,886,248 | 11:57:16 16/06/2026 |
| 19 |  Bybit |
ETH/USDT | $1,759.63 | $3,224,748,286 | 11:54:16 16/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,758.87 | $3,065,934,104 | 11:57:17 16/06/2026 |
| 21 | Binance |
ETH/USDC | $1,759.57 | $2,997,272,124 | 11:54:16 16/06/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,758.98 | $2,985,903,681 | 11:57:15 16/06/2026 |
| 23 |  Cofinex |
ETH/USDT | $1,758.92 | $2,961,787,686 | 12:00:17 16/06/2026 |
| 24 |  Bitget |
ETH/USDT | $1,759.21 | $2,949,762,123 | 11:54:16 16/06/2026 |
| 25 |  Bitbase |
ETH/USDT | $1,771.41 | $2,899,143,582 | 11:24:09 16/06/2026 |
| 26 |  Hotcoin |
ETH/USDT | $1,759.01 | $2,758,372,854 | 11:57:18 16/06/2026 |
| 27 |  KCEX |
ETH/USDT | $1,758.91 | $2,729,336,600 | 11:57:15 16/06/2026 |
| 28 |  UZX |
ETH/USDT | $1,759.21 | $2,691,798,407 | 11:57:15 16/06/2026 |
| 29 |  Coinbase International Exchange |
ETH/USDC | $1,759.32 | $2,648,206,980 | 12:00:15 16/06/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,758.97 | $2,640,862,648 | 12:00:17 16/06/2026 |
| 31 |  MGBX |
ETH/USDT | $1,758.88 | $2,463,854,860 | 11:57:16 16/06/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,758.92 | $2,402,829,145 | 11:57:15 16/06/2026 |
| 33 |  Batonex |
ETH/USDT | $1,758.95 | $2,337,347,498 | 12:00:16 16/06/2026 |
| 34 |  Echobit |
ETH/USDT | $1,759.01 | $2,283,615,096 | 11:57:16 16/06/2026 |
| 35 |  BitMart |
ETH/USDT | $1,759.40 | $2,115,436,826 | 11:57:15 16/06/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,761.56 | $2,104,620,570 | 11:45:16 16/06/2026 |
| 37 |  DigiFinex |
ETH/USDT | $1,759.14 | $2,044,279,651 | 12:00:17 16/06/2026 |
| 38 |  WOO X Pro |
ETH/USDT | $1,758.57 | $2,036,607,955 | 12:00:15 16/06/2026 |
| 39 |  MEXC |
ETH/USDT | $1,758.90 | $1,992,862,003 | 11:57:16 16/06/2026 |
| 40 | BTCC |
ETH/USDT | $1,759.70 | $1,958,066,616 | 11:57:12 16/06/2026 |
| 41 |  Websea |
ETH/USDT | $1,759.40 | $1,921,284,306 | 11:57:17 16/06/2026 |
| 42 | Bitbase |
ETH/USDT | $1,761.96 | $1,818,059,624 | 11:39:17 16/06/2026 |
| 43 |  WHXEX |
ETH/USDT | $1,760.01 | $1,672,880,596 | 11:51:16 16/06/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,759.04 | $1,672,573,510 | 12:00:17 16/06/2026 |
| 45 |  Blockfinex |
ETH/USDT | $1,758.94 | $1,672,460,198 | 12:00:16 16/06/2026 |
| 46 | CoinUp.io |
ETH/USDT | $1,761.05 | $1,632,655,122 | 11:51:11 16/06/2026 |
| 47 |  Koinbay |
ETH/USDT | $3,339.52 | $1,538,383,710 | 11:57:15 16/06/2026 |
| 48 |  HTX |
ETH/USDT | $1,763.90 | $1,537,699,670 | 11:42:19 16/06/2026 |
| 49 |  Coinlocally |
ETH/USDT | $1,759.01 | $1,537,136,077 | 12:00:16 16/06/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $1,758.57 | $1,387,534,165 | 12:00:17 16/06/2026 |
| 51 |  CoinChief |
ETH/USDT | $1,759.00 | $1,371,195,632 | 11:57:16 16/06/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $1,759.74 | $1,280,067,315 | 11:57:15 16/06/2026 |
| 53 |  Zoomex |
ETH/USDT | $1,758.94 | $1,206,784,209 | 11:57:15 16/06/2026 |
| 54 |  Hyperliquid |
ETH/USD | $1,760.79 | $1,187,315,319 | 11:54:26 16/06/2026 |
| 55 |  IMBX |
ETH/USDT | $1,758.81 | $1,180,722,075 | 12:00:17 16/06/2026 |
| 56 |  CrypFine |
ETH/USDT | $1,759.38 | $1,096,527,825 | 11:57:19 16/06/2026 |
| 57 |  BitxEX |
ETH/USDT | $1,759.31 | $1,092,861,651 | 12:00:21 16/06/2026 |
| 58 |  BingX |
ETH/USDT | $1,758.91 | $1,079,830,985 | 11:57:17 16/06/2026 |
| 59 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 60 |  SunX |
ETH/USDT | $1,759.39 | $925,531,342 | 12:00:08 16/06/2026 |
| 61 |  Ulink |
ETH/USDT | $1,759.39 | $925,531,342 | 12:00:08 16/06/2026 |
| 62 |  BitradeX |
ETH/USDT | $1,758.96 | $911,114,649 | 11:57:15 16/06/2026 |
| 63 |  CoinP |
ETH/USDT | $1,759.66 | $875,258,091 | 11:57:11 16/06/2026 |
| 64 | Binance |
ETH/USDT | $1,759.75 | $848,539,828 | 11:56:54 16/06/2026 |
| 65 | Tapbit |
ETH/USDT | $1,759.66 | $779,186,970 | 11:57:09 16/06/2026 |
| 66 |  Aster |
ETH/USDT | $1,760.05 | $772,975,867 | 11:54:15 16/06/2026 |
| 67 |  BTSE |
ETH/USDT | $1,760.02 | $718,619,772 | 11:48:15 16/06/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $1,759.80 | $706,351,049 | 12:00:15 16/06/2026 |
| 69 |  BITmarkets |
ETH/USDT | $1,758.66 | $705,892,429 | 12:00:15 16/06/2026 |
| 70 | Pionex |
ETH/USDT | $1,759.77 | $674,766,853 | 11:57:11 16/06/2026 |
| 71 |  Aivora Exchange |
ETH/USDT | $1,758.91 | $672,533,404 | 12:00:17 16/06/2026 |
| 72 | SunX |
ETH/USDT | $1,758.96 | $663,118,028 | 12:00:18 16/06/2026 |
| 73 |  PrimeXBT |
ETH/USDT | $1,758.90 | $623,929,658 | 12:00:16 16/06/2026 |
| 74 | FameEX |
ETH/USDT | $1,758.24 | $603,847,411 | 11:57:10 16/06/2026 |
| 75 |  Picol |
ETH/USDT | $1,759.82 | $595,686,875 | 12:00:11 16/06/2026 |
| 76 |  CoinMy |
ETH/USDT | $1,759.01 | $595,210,172 | 12:00:15 16/06/2026 |
| 77 | Gate |
ETH/USDT | $1,759.91 | $586,657,665 | 11:56:54 16/06/2026 |
| 78 | CoinW |
ETH/USDC | $1,759.08 | $572,470,346 | 11:57:16 16/06/2026 |
| 79 |  YUBIT |
ETH/USDT | $1,758.85 | $551,390,943 | 11:57:15 16/06/2026 |
| 80 |  BitTap |
ETH/USDT | $1,759.21 | $528,906,087 | 12:00:16 16/06/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,759.47 | $525,125,956 | 11:54:16 16/06/2026 |
| 82 | MEXC |
ETH/USDT | $1,759.69 | $523,908,898 | 11:57:09 16/06/2026 |
| 83 |  XXKK |
ETH/USDT | $1,759.47 | $511,400,386 | 12:00:14 16/06/2026 |
| 84 | Batonex |
ETH/USDT | $1,759.89 | $507,857,452 | 12:00:09 16/06/2026 |
| 85 | WEEX |
ETH/USDT | $1,759.69 | $478,123,027 | 11:57:12 16/06/2026 |
| 86 |  AscendEX |
ETH/USDT | $1,763.97 | $474,247,003 | 11:45:07 16/06/2026 |
| 87 |  BiFinance |
ETH/USDT | $1,759.73 | $470,679,281 | 11:57:11 16/06/2026 |
| 88 | CoinP |
ETH/USDT | $1,759.06 | $450,450,176 | 11:57:15 16/06/2026 |
| 89 |  HyperPay Futures |
ETH/USDT | $1,763.56 | $434,405,098 | 12:03:17 16/06/2026 |
| 90 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 91 |  4E |
ETH/USDT | $1,759.88 | $420,432,767 | 12:00:07 16/06/2026 |
| 92 | OrangeX |
ETH/USDT | $1,759.91 | $415,857,549 | 11:57:11 16/06/2026 |
| 93 |  XT.COM |
ETH/USDT | $1,759.79 | $402,555,823 | 11:57:13 16/06/2026 |
| 94 | KCEX |
ETH/USDT | $1,759.71 | $400,481,422 | 11:57:12 16/06/2026 |
| 95 |  EagleX |
ETH/USDT | $1,758.92 | $399,623,808 | 12:00:15 16/06/2026 |
| 96 | BVOX |
ETH/USDT | $1,759.66 | $399,220,888 | 11:57:10 16/06/2026 |
| 97 | UZX |
ETH/USDT | $1,759.67 | $393,579,475 | 11:57:11 16/06/2026 |
| 98 |  KuCoin |
ETH/USDT | $1,842.43 | $390,842,998 | 22:57:19 15/06/2026 |
| 99 | Biconomy.com |
ETH/USDT | $1,759.76 | $384,174,022 | 11:57:11 16/06/2026 |
| 100 | DigiFinex |
ETH/USDT | $1,759.67 | $368,087,123 | 11:57:08 16/06/2026 |
| 101 | VOOX Exchange |
ETH/USDT | $1,759.66 | $362,291,793 | 11:57:10 16/06/2026 |
| 102 |  GroveX |
ETH/USDT | $1,657.90 | $361,505,650 | 03:12:11 16/06/2026 |
| 103 | Toobit |
ETH/USDC | $1,759.03 | $358,464,228 | 11:57:16 16/06/2026 |
| 104 |  Lighter |
ETH/USDC | $1,759.49 | $358,226,648 | 11:57:15 16/06/2026 |
| 105 |  BlockFin |
ETH/USDT | $1,760.01 | $357,033,958 | 11:57:09 16/06/2026 |
| 106 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 107 | Bybit |
ETH/USDT | $1,760.76 | $338,510,958 | 11:54:08 16/06/2026 |
| 108 | Bitbase |
ETH/USDC | $1,771.29 | $336,839,186 | 11:24:09 16/06/2026 |
| 109 | Binance |
ETH/USDC | $1,759.93 | $332,684,049 | 11:56:42 16/06/2026 |
| 110 |  BitGW Exchange |
ETH/USDT | $1,759.70 | $332,658,232 | 12:00:15 16/06/2026 |
| 111 | BiKing |
ETH/USDT | $1,759.89 | $330,639,106 | 12:00:09 16/06/2026 |
| 112 |  Gems Trade |
ETH/USDT | $1,759.46 | $327,729,733 | 12:00:13 16/06/2026 |
| 113 |  OKX |
ETH/USDT | $1,759.48 | $327,727,412 | 11:56:23 16/06/2026 |
| 114 | Aivora Exchange |
ETH/USDC | $1,758.91 | $324,481,430 | 12:00:17 16/06/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $1,760.59 | $323,139,602 | 11:57:11 16/06/2026 |
| 116 |  LBank |
ETH/USDT | $1,759.01 | $317,783,609 | 11:57:16 16/06/2026 |
| 117 |  YEX |
ETH/USDT | $1,758.95 | $302,630,616 | 12:00:17 16/06/2026 |
| 118 | Toobit |
ETH/USDT | $1,759.70 | $290,029,297 | 11:57:11 16/06/2026 |
| 119 | CoinW |
ETH/USDT | $1,761.96 | $285,831,146 | 11:48:07 16/06/2026 |
| 120 | Bitget |
ETH/USDT | $1,760.91 | $276,339,778 | 11:54:08 16/06/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $1,760.13 | $275,208,310 | 11:56:59 16/06/2026 |
| 122 | CrypFine |
ETH/USDT | $1,760.63 | $273,975,146 | 11:54:10 16/06/2026 |
| 123 | Crypto.com Exchange |
ETH/USD | $1,790.65 | $273,811,773 | 05:51:22 16/06/2026 |
| 124 |  EasiCoin |
ETH/USDT | $1,758.96 | $273,440,768 | 12:00:16 16/06/2026 |
| 125 | Ulink |
ETH/USDT | $1,758.95 | $273,228,682 | 12:00:19 16/06/2026 |
| 126 |  Pacifica |
ETH/USD | $1,764.34 | $272,586,498 | 12:03:15 16/06/2026 |
| 127 | Ourbit |
ETH/USDT | $1,759.65 | $271,866,500 | 11:57:07 16/06/2026 |
| 128 |  Azbit |
ETH/USDT | $1,759.74 | $270,410,459 | 11:57:10 16/06/2026 |
| 129 | Hibt |
ETH/USDT | $1,761.18 | $261,404,670 | 11:51:12 16/06/2026 |
| 130 |  SuperEx |
ETH/USDT | $1,759.16 | $252,244,317 | 12:00:09 16/06/2026 |
| 131 | WhiteBIT |
ETH/USDT | $1,759.93 | $252,173,542 | 11:57:10 16/06/2026 |
| 132 | Deepcoin |
ETH/USDT | $1,759.84 | $246,428,883 | 11:57:10 16/06/2026 |
| 133 | BlockFin |
ETH/USDT | $1,759.01 | $244,213,258 | 11:57:15 16/06/2026 |
| 134 | YUBIT |
ETH/USDT | $1,759.66 | $243,763,179 | 11:57:10 16/06/2026 |
| 135 |  Dmex |
ETH/USD | $1,763.47 | $236,212,727 | 12:03:16 16/06/2026 |
| 136 |  BigONE |
ETH/USDT | $1,761.04 | $235,583,015 | 11:51:10 16/06/2026 |
| 137 |  Grvt |
ETH/USDT | $1,771.43 | $232,204,737 | 11:21:17 16/06/2026 |
| 138 | EagleX |
ETH/USDT | $1,769.00 | $226,187,985 | 12:00:11 16/06/2026 |
| 139 |  EdgeX |
ETH/USD | $1,763.79 | $224,039,946 | 12:03:15 16/06/2026 |
| 140 | KuCoin |
ETH/USDT | $1,759.14 | $211,077,790 | 11:56:23 16/06/2026 |
| 141 |  Poloniex |
ETH/USDT | $1,760.01 | $210,102,439 | 11:50:23 16/06/2026 |
| 142 |  Bitfinex |
ETH/USD | $1,759.40 | $209,571,719 | 11:59:53 16/06/2026 |
| 143 | Hotcoin |
ETH/USDT | $1,761.91 | $201,304,577 | 11:47:56 16/06/2026 |
| 144 |  BloFin |
ETH/USDT | $1,760.75 | $200,092,090 | 11:54:11 16/06/2026 |
| 145 | Websea |
ETH/USDT | $1,761.38 | $186,154,013 | 11:48:13 16/06/2026 |
| 146 | YEX |
ETH/USDC | $1,758.99 | $182,215,312 | 12:00:17 16/06/2026 |
| 147 | BloFin |
ETH/USDT | $1,759.01 | $174,588,828 | 11:57:16 16/06/2026 |
| 148 |  EVEDEX |
ETH/USD | $1,764.10 | $171,126,712 | 12:03:15 16/06/2026 |
| 149 |  IndoEx |
ETH/USDT | $1,760.91 | $170,449,843 | 12:00:11 16/06/2026 |
| 150 | KCEX |
ETH/USDC | $1,758.99 | $170,241,947 | 11:57:15 16/06/2026 |
| 151 | BTCC |
ETH/USDC | $1,759.76 | $166,159,300 | 11:57:12 16/06/2026 |
| 152 |  Phemex |
ETH/USD | $1,758.75 | $160,439,696 | 11:57:16 16/06/2026 |
| 153 | IBIT Global |
ETH/USDT | $1,759.73 | $158,620,830 | 12:00:11 16/06/2026 |
| 154 |  Deribit |
ETH/USD | $1,760.28 | $149,820,563 | 11:54:54 16/06/2026 |
| 155 |  Bitrue |
ETH/USDT | $1,758.36 | $147,072,925 | 11:57:16 16/06/2026 |
| 156 | Bitbaby |
ETH/USDC | $1,759.96 | $142,076,027 | 11:54:16 16/06/2026 |
| 157 | CoinChief |
ETH/USDT | $1,759.66 | $140,725,789 | 11:57:10 16/06/2026 |
| 158 | Echobit |
ETH/USDT | $1,759.70 | $139,359,639 | 11:57:12 16/06/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $1,760.06 | $138,657,841 | 11:57:11 16/06/2026 |
| 160 |  P2B |
ETH/USDT | $1,760.90 | $136,139,809 | 11:54:11 16/06/2026 |
| 161 | XT.COM |
ETH/USD | $1,758.57 | $134,117,116 | 11:57:39 16/06/2026 |
| 162 | BitradeX |
ETH/USDT | $1,759.66 | $134,052,963 | 11:57:10 16/06/2026 |
| 163 |  DeriW |
ETH/USDT | $1,760.75 | $132,839,858 | 12:03:16 16/06/2026 |
| 164 |  OneEx |
ETH/USDT | $1,758.92 | $127,447,676 | 12:00:16 16/06/2026 |
| 165 | LBank |
ETH/USDT | $1,759.73 | $126,638,897 | 11:57:08 16/06/2026 |
| 166 | IndoEx |
ETH/BTC | $1,760.91 | $123,563,220 | 12:00:11 16/06/2026 |
| 167 | Phemex |
ETH/USDT | $1,759.77 | $122,569,927 | 11:57:11 16/06/2026 |
| 168 |  KTX |
ETH/USDT | $1,759.33 | $119,068,647 | 12:00:12 16/06/2026 |
| 169 |  CEEX exchange |
ETH/USDT | $1,759.78 | $118,428,861 | 12:00:10 16/06/2026 |
| 170 |  Bitcastle |
ETH/USDT | $1,759.82 | $117,996,426 | 12:00:11 16/06/2026 |
| 171 | Ju.com |
ETH/USDT | $1,760.19 | $117,533,563 | 12:00:12 16/06/2026 |
| 172 | Tapbit |
ETH/USDC | $1,760.09 | $113,673,033 | 11:57:09 16/06/2026 |
| 173 | BingX |
ETH/USDT | $1,760.89 | $112,672,207 | 11:54:11 16/06/2026 |
| 174 | Binance |
ETH/USD1 | $1,759.74 | $107,761,635 | 11:56:54 16/06/2026 |
| 175 | Coinlocally |
ETH/USDT | $1,759.79 | $107,452,563 | 12:00:10 16/06/2026 |
| 176 |  Bullish |
ETH/USDC | $1,759.96 | $107,013,318 | 11:57:10 16/06/2026 |
| 177 | BitMart |
ETH/USDT | $1,759.75 | $106,440,605 | 11:57:11 16/06/2026 |
| 178 | CEEX exchange |
ETH/USDT | $1,758.87 | $105,789,333 | 12:00:16 16/06/2026 |
| 179 | Zoomex |
ETH/USDT | $1,760.80 | $101,553,779 | 11:54:07 16/06/2026 |
| 180 | Pionex |
ETH/BTC | $1,758.90 | $98,007,419 | 11:57:16 16/06/2026 |
| 181 | KTX |
ETH/USDT | $1,758.99 | $95,968,320 | 12:00:16 16/06/2026 |
| 182 | Bitunix |
ETH/USDT | $1,762.59 | $95,546,352 | 11:45:10 16/06/2026 |
| 183 |  Kraken |
ETH/USD | $1,760.36 | $94,641,805 | 11:59:54 16/06/2026 |
| 184 | BingX |
ETH/USDC | $1,758.96 | $94,162,272 | 11:57:17 16/06/2026 |
| 185 | HTX |
ETH/USDT | $1,760.23 | $93,502,210 | 11:59:54 16/06/2026 |
| 186 |  SWFT Trade |
ETH/USDT | $1,759.39 | $93,367,697 | 12:00:09 16/06/2026 |
| 187 |  CRMClick |
ETH/USDT | $1,759.67 | $93,338,459 | 11:57:07 16/06/2026 |
| 188 | WOO X Pro |
ETH/USDT | $1,759.89 | $92,672,847 | 12:00:09 16/06/2026 |
| 189 | BitxEX |
ETH/USDT | $1,759.82 | $91,876,297 | 12:00:11 16/06/2026 |
| 190 | Biconomy.com |
ETH/USDC | $1,759.89 | $85,658,609 | 11:57:11 16/06/2026 |
| 191 | LBank |
ETH/USDC | $1,759.76 | $84,781,315 | 11:57:08 16/06/2026 |
| 192 |  ASTX |
ETH/USDT | $1,759.89 | $84,372,607 | 12:00:08 16/06/2026 |
| 193 |  AEGET |
ETH/USDT | $1,759.70 | $84,184,541 | 11:57:12 16/06/2026 |
| 194 | Bybit |
ETH/USD | $1,759.44 | $83,230,349 | 11:54:16 16/06/2026 |
| 195 |  LATOKEN |
ETH/USDT | $1,759.42 | $79,659,712 | 11:57:11 16/06/2026 |
| 196 |  Upbit |
ETH/KRW | $1,748.39 | $77,230,920 | 11:56:24 16/06/2026 |
| 197 | YEX |
ETH/USD | $1,758.86 | $75,849,400 | 12:00:17 16/06/2026 |
| 198 | Toobit |
ETH/USDC | $1,759.78 | $74,604,059 | 11:57:11 16/06/2026 |
| 199 | P2B |
ETH/USDC | $1,760.94 | $73,003,606 | 11:54:11 16/06/2026 |
| 200 |  AIA Exchange |
ETH/USDT | $1,759.46 | $71,787,743 | 12:00:10 16/06/2026 |
| 201 |  Extended |
ETH/USD | $1,763.65 | $71,142,645 | 12:03:16 16/06/2026 |
| 202 |  BYDFi |
ETH/USDT | $1,760.43 | $67,915,440 | 12:00:15 16/06/2026 |
| 203 |  Antarctic |
ETH/USDT | $1,762.59 | $67,875,133 | 12:03:17 16/06/2026 |
| 204 |  ALP.COM |
ETH/USDT | $1,761.36 | $67,685,854 | 11:51:13 16/06/2026 |
| 205 | AscendEX |
ETH/USDT | $1,761.72 | $67,258,131 | 11:45:15 16/06/2026 |
| 206 | Hibt |
ETH/USDC | $1,761.14 | $66,481,460 | 11:51:12 16/06/2026 |
| 207 | WHXEX |
ETH/USD | $1,760.06 | $66,349,268 | 11:51:16 16/06/2026 |
| 208 | Blockfinex |
ETH/USDT | $1,759.89 | $66,321,116 | 12:00:09 16/06/2026 |
| 209 | idax exchange |
ETH/USDT | $1,759.90 | $66,321,061 | 12:00:09 16/06/2026 |
| 210 | WHXEX |
ETH/USDT | $1,759.90 | $66,299,938 | 12:00:08 16/06/2026 |
| 211 | Blockfinex |
ETH/USD | $1,758.96 | $65,807,231 | 12:00:16 16/06/2026 |
| 212 |  Cryptomus |
ETH/USDT | $1,759.78 | $65,648,369 | 12:00:11 16/06/2026 |
| 213 | Koinbay |
ETH/USDT | $1,759.75 | $65,533,945 | 11:57:07 16/06/2026 |
| 214 |  LMAX Digital |
ETH/USD | $1,761.45 | $64,799,039 | 12:00:10 16/06/2026 |
| 215 | Aivora Exchange |
ETH/USDT | $1,759.83 | $64,622,641 | 12:00:11 16/06/2026 |
| 216 | Bitbaby |
ETH/USDT | $1,760.90 | $64,510,781 | 11:54:10 16/06/2026 |
| 217 | idax exchange |
ETH/USDC | $1,759.33 | $60,947,080 | 12:00:09 16/06/2026 |
| 218 | WHXEX |
ETH/USDC | $1,759.33 | $60,927,669 | 12:00:08 16/06/2026 |
| 219 | BigONE |
ETH/BTC | $1,760.35 | $60,286,394 | 11:51:10 16/06/2026 |
| 220 | Koinbay |
ETH/USDC | $1,759.78 | $60,204,225 | 11:57:07 16/06/2026 |
| 221 | Phemex |
ETH/USDT | $1,759.13 | $56,206,446 | 11:57:16 16/06/2026 |
| 222 | BitTap |
ETH/USDT | $1,759.89 | $55,556,237 | 12:00:07 16/06/2026 |
| 223 | TruBit Pro Exchange |
ETH/USDT | $1,759.58 | $51,643,413 | 12:00:07 16/06/2026 |
| 224 | Echobit |
ETH/USDC | $1,760.93 | $50,378,165 | 11:54:07 16/06/2026 |
| 225 | IndoEx |
ETH/USDC | $1,760.93 | $48,796,668 | 12:00:11 16/06/2026 |
| 226 | Tebbit |
ETH/USDT | $1,759.89 | $46,102,325 | 12:00:10 16/06/2026 |
| 227 | Cofinex |
ETH/USD | $1,758.14 | $45,095,822 | 12:00:17 16/06/2026 |
| 228 | Deribit |
ETH/USD | $1,760.62 | $42,170,668 | 11:54:54 16/06/2026 |
| 229 | IMBX |
ETH/USDT | $1,759.88 | $41,086,322 | 12:00:11 16/06/2026 |
| 230 | CZR Exchange |
ETH/USDT | $1,759.69 | $41,082,330 | 12:00:12 16/06/2026 |
| 231 |  ZKE |
ETH/USDT | $1,759.90 | $39,792,733 | 12:00:09 16/06/2026 |
| 232 | Binance |
ETH/BTC | $1,760.71 | $39,653,043 | 11:56:42 16/06/2026 |
| 233 |  FIXT |
ETH/USDT | $1,762.82 | $39,355,280 | 12:03:15 16/06/2026 |
| 234 | B2Z Exchange |
ETH/USD | $1,759.77 | $38,046,452 | 12:00:07 16/06/2026 |
| 235 | BITmarkets |
ETH/USD | $1,759.81 | $38,044,603 | 12:00:11 16/06/2026 |
| 236 | Cofinex |
ETH/USDC | $1,758.78 | $37,989,671 | 12:00:17 16/06/2026 |
| 237 | CoinMy |
ETH/USDT | $2,563.11 | $37,125,802 | 12:00:07 16/06/2026 |
| 238 | Phemex |
ETH/USDC | $1,759.06 | $36,701,055 | 11:57:16 16/06/2026 |
| 239 |  Bit2Me |
ETH/USDC | $1,759.92 | $36,603,162 | 11:57:11 16/06/2026 |
| 240 | ZKE |
ETH/USDC | $1,759.33 | $36,568,336 | 12:00:09 16/06/2026 |
| 241 | Azbit |
ETH/USDC | $1,759.50 | $35,780,606 | 11:57:10 16/06/2026 |
| 242 | OneEx |
ETH/USDT | $1,759.89 | $35,676,997 | 12:00:09 16/06/2026 |
| 243 | Bitunix |
ETH/USDC | $1,759.92 | $35,599,833 | 11:45:16 16/06/2026 |
| 244 |  Venus |
ETH/vETH | $1,759.79 | $35,172,618 | 11:57:07 16/06/2026 |
| 245 |  Bithumb |
ETH/KRW | $1,747.65 | $34,999,377 | 11:59:54 16/06/2026 |
| 246 | SuperEx |
ETH/USDC | $1,759.26 | $34,864,369 | 12:00:09 16/06/2026 |
| 247 |  LeveX |
ETH/USDT | $1,758.93 | $34,285,026 | 12:00:15 16/06/2026 |
| 248 |  HashKey Exchange |
ETH/USD | $1,759.80 | $34,282,924 | 11:57:11 16/06/2026 |
| 249 | YUBIT |
ETH/USD | $1,759.03 | $33,283,998 | 11:57:15 16/06/2026 |
| 250 |  BitMEX |
ETH/USD | $1,758.46 | $32,979,626 | 11:57:15 16/06/2026 |
| 251 |  AlphaX |
ETH/USDT | $1,759.17 | $32,054,415 | 12:00:18 16/06/2026 |
| 252 | Bitfinex |
ETH/USDT | $1,760.04 | $31,355,997 | 11:59:53 16/06/2026 |
| 253 | Deribit |
ETH/USDC | $1,760.18 | $31,134,713 | 11:54:54 16/06/2026 |
| 254 |  ApeX Omni |
ETH/USDT | $1,762.88 | $30,063,443 | 12:03:16 16/06/2026 |
| 255 | KuCoin |
ETH/USDC | $1,759.41 | $29,963,452 | 11:56:23 16/06/2026 |
| 256 |  SunX |
ETH/USDT | $1,574.61 | $29,563,606 | 12:03:16 16/06/2026 |
| 257 |  KlicklX |
ETH/USDT | $1,759.31 | $29,216,176 | 12:00:09 16/06/2026 |
| 258 | Bitunix |
ETH/USD | $1,761.44 | $28,515,666 | 11:45:16 16/06/2026 |
| 259 | Hotcoin |
ETH/USDC | $1,762.12 | $28,218,626 | 11:47:56 16/06/2026 |
| 260 | Pionex |
ETH/BTC | $1,759.74 | $27,846,537 | 11:57:11 16/06/2026 |
| 261 | BYDFi |
ETH/USDC | $1,760.79 | $27,731,019 | 12:00:15 16/06/2026 |
| 262 |  Curve (Ethereum) |
stETH/ETH | $1,760.21 | $27,375,450 | 11:33:35 16/06/2026 |
| 263 | AlphaX |
ETH/USDT | $1,759.89 | $27,015,193 | 12:00:09 16/06/2026 |
| 264 |  dYdX v4 |
ETH/USD | $1,763.69 | $26,573,527 | 12:04:17 16/06/2026 |
| 265 | YEX |
XAUT/ETH | $4,301.63 | $26,532,764 | 12:00:08 16/06/2026 |
| 266 |  Tothemoon |
ETH/USD | $1,759.86 | $26,073,980 | 12:00:12 16/06/2026 |
| 267 |  Bitvavo |
ETH/EUR | $1,760.35 | $25,766,330 | 11:57:12 16/06/2026 |
| 268 | GroveX |
ETH/USD1 | $1,660.17 | $25,248,270 | 03:12:11 16/06/2026 |
| 269 | GroveX |
ETH/FDUSD | $1,657.72 | $25,232,898 | 03:12:11 16/06/2026 |
| 270 | Zoomex |
ETH/USD | $1,710.77 | $24,797,446 | 11:57:15 16/06/2026 |
| 271 | Binance |
ETH/U | $1,759.93 | $24,737,897 | 11:56:42 16/06/2026 |
| 272 | Picol |
ETH/BTC | $1,760.43 | $24,552,837 | 12:00:11 16/06/2026 |
| 273 | YEX |
ETH/USDT | $1,759.36 | $24,403,247 | 12:00:08 16/06/2026 |
| 274 |  Niza.io |
ETH/USD | $1,760.63 | $24,095,519 | 11:54:07 16/06/2026 |
| 275 |  Orderly |
ETH/USDC | $1,764.22 | $24,040,462 | 12:03:16 16/06/2026 |
| 276 |  MemeMax |
ETH/USDC | $1,764.00 | $24,038,946 | 12:03:15 16/06/2026 |
| 277 | EasiCoin |
ETH/USDT | $1,759.88 | $24,011,818 | 12:00:08 16/06/2026 |
| 278 | Binance |
ETH/FDUSD | $1,759.86 | $23,834,890 | 11:56:42 16/06/2026 |
| 279 |  Bitstamp by Robinhood |
ETH/USD | $1,760.10 | $23,804,857 | 11:59:53 16/06/2026 |
| 280 | MEXC |
ETH/USDC | $1,759.85 | $23,024,428 | 11:54:16 16/06/2026 |
| 281 |  Nivex |
ETH/USDT | $1,759.88 | $22,525,302 | 12:00:09 16/06/2026 |
| 282 |  FMFW.io |
ETH/USD | $1,761.11 | $22,505,882 | 11:57:11 16/06/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $1,759.83 | $22,491,625 | 12:00:11 16/06/2026 |
| 284 |  Gleec BTC |
ETH/USDT | $1,759.89 | $22,490,576 | 12:00:09 16/06/2026 |
| 285 |  Changelly |
ETH/USDT | $1,759.89 | $22,489,865 | 12:00:08 16/06/2026 |
| 286 |  HitBTC |
ETH/USDT | $1,759.83 | $22,489,625 | 12:00:11 16/06/2026 |
| 287 | Bitcastle |
ETH/USDT | $1,758.77 | $21,771,213 | 12:00:18 16/06/2026 |
| 288 | BingX |
ETH/USD | $1,758.79 | $21,367,594 | 11:57:17 16/06/2026 |
| 289 | Azbit |
ETH/BTC | $1,758.76 | $21,226,907 | 11:57:10 16/06/2026 |
| 290 | Curve (Ethereum) |
stETH/ETH | $1,760.13 | $20,982,872 | 11:01:47 16/06/2026 |
| 291 | UZX |
ETH/BTC | $1,759.96 | $20,745,057 | 11:57:11 16/06/2026 |
| 292 | DigiFinex |
ETH/USDC | $1,759.75 | $20,601,875 | 11:57:08 16/06/2026 |
| 293 |  Flipster |
ETH/USDT | $1,758.72 | $20,348,451 | 12:00:15 16/06/2026 |
| 294 | BYDFi |
ETH/USDT | $1,759.92 | $19,901,082 | 11:57:11 16/06/2026 |
| 295 | WEEX |
ETH/USDC | $1,759.78 | $19,880,825 | 11:57:12 16/06/2026 |
| 296 | Bybit |
ETH/USD | $1,760.93 | $18,983,806 | 11:54:08 16/06/2026 |
| 297 | Kraken |
ETH/EUR | $1,760.50 | $18,513,074 | 11:59:54 16/06/2026 |
| 298 | Bit2Me |
ETH/EUR | $1,760.60 | $18,365,290 | 11:57:11 16/06/2026 |
| 299 | MGBX |
ETH/USDT | $1,759.66 | $18,214,379 | 11:57:12 16/06/2026 |
| 300 | BITmarkets |
ETH/USDT | $1,759.75 | $17,793,388 | 12:00:11 16/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 16/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,036,088,525 với tỷ giá $1,759.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.