Ethereum ETH
Xếp hạng #2
16:09:00 15/09/2026
Giá Ethereum (ETH)
$2,473.21 -1.73%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,472.78 | $11,631,543,071 | 15:54:17 15/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,474.74 | $9,872,295,177 | 15:57:15 15/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,474.90 | $8,606,002,705 | 15:57:16 15/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,474.32 | $8,435,212,161 | 15:57:15 15/09/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,473.44 | $7,497,415,595 | 16:00:15 15/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,472.94 | $7,285,192,470 | 15:54:20 15/09/2026 |
| 7 |  FameEX |
ETH/USDT | $2,471.79 | $6,137,169,032 | 15:51:19 15/09/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,474.32 | $5,593,015,856 | 15:57:17 15/09/2026 |
| 9 |  CoinW |
ETH/USDT | $2,474.16 | $5,401,514,016 | 15:57:18 15/09/2026 |
| 10 |  Toobit |
ETH/USDT | $2,474.16 | $5,072,267,043 | 15:57:17 15/09/2026 |
| 11 |  BTCC |
ETH/USDT | $2,473.58 | $5,034,398,081 | 15:57:16 15/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,474.25 | $4,693,180,159 | 15:57:16 15/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,474.34 | $4,376,415,578 | 15:57:16 15/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,474.33 | $4,020,374,826 | 15:57:17 15/09/2026 |
| 15 |  BitMart |
ETH/USDT | $2,471.29 | $3,974,299,369 | 16:03:15 15/09/2026 |
| 16 |  Bybit |
ETH/USDT | $2,472.75 | $3,942,640,527 | 15:54:16 15/09/2026 |
| 17 |  BiKing |
ETH/USDT | $2,473.59 | $3,690,891,404 | 16:00:16 15/09/2026 |
| 18 |  MGBX |
ETH/USDT | $2,474.31 | $3,241,139,929 | 15:57:16 15/09/2026 |
| 19 |  Echobit |
ETH/USDT | $2,474.33 | $3,171,551,482 | 15:57:16 15/09/2026 |
| 20 |  WhiteBIT |
ETH/USDT | $2,477.65 | $3,096,452,744 | 15:54:15 15/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,474.13 | $3,001,393,249 | 15:57:19 15/09/2026 |
| 22 | Binance |
ETH/USDC | $2,472.78 | $2,930,516,578 | 15:54:17 15/09/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $2,473.17 | $2,838,980,383 | 16:03:15 15/09/2026 |
| 24 |  MEXC |
ETH/USDT | $2,474.33 | $2,716,914,988 | 15:57:16 15/09/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,473.57 | $2,663,738,558 | 16:00:17 15/09/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,474.30 | $2,544,438,867 | 15:57:15 15/09/2026 |
| 27 |  DigiFinex |
ETH/USDT | $2,474.39 | $2,540,457,923 | 16:00:17 15/09/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,475.45 | $2,517,368,615 | 16:00:15 15/09/2026 |
| 29 |  Bitget |
ETH/USDT | $2,473.10 | $2,510,012,154 | 15:54:16 15/09/2026 |
| 30 |  Hotcoin |
ETH/USDT | $2,475.00 | $2,436,040,634 | 15:57:43 15/09/2026 |
| 31 |  Batonex |
ETH/USDT | $2,473.90 | $2,434,730,495 | 16:00:16 15/09/2026 |
| 32 |  CoinChief |
ETH/USDT | $2,474.33 | $2,296,018,838 | 15:57:16 15/09/2026 |
| 33 |  WOO X Pro |
ETH/USDT | $2,473.88 | $2,261,319,670 | 16:00:16 15/09/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,473.67 | $2,224,638,535 | 15:48:15 15/09/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,475.78 | $2,150,936,140 | 15:57:12 15/09/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,474.18 | $2,147,654,714 | 16:00:17 15/09/2026 |
| 37 |  UZX |
ETH/USDT | $2,471.11 | $2,108,123,400 | 15:45:15 15/09/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,472.81 | $2,022,574,492 | 15:54:16 15/09/2026 |
| 39 |  Websea |
ETH/USDT | $2,474.18 | $1,942,021,842 | 15:57:17 15/09/2026 |
| 40 |  Deepcoin |
ETH/USDT | $2,513.72 | $1,941,906,096 | 09:36:15 15/09/2026 |
| 41 |  Hibt |
ETH/USDT | $2,475.96 | $1,932,083,927 | 15:57:18 15/09/2026 |
| 42 |  Hyperliquid |
ETH/USDC | $2,475.54 | $1,827,352,397 | 15:57:26 15/09/2026 |
| 43 | BTCC |
ETH/USDT | $2,476.14 | $1,780,839,863 | 15:57:08 15/09/2026 |
| 44 |  BASEKX |
ETH/USDT | $2,473.66 | $1,768,609,941 | 16:00:15 15/09/2026 |
| 45 | CoinW |
ETH/USDC | $2,474.45 | $1,485,087,229 | 15:57:18 15/09/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,473.35 | $1,447,120,016 | 16:00:18 15/09/2026 |
| 47 |  WHXEX |
ETH/USDT | $2,473.46 | $1,447,085,952 | 16:00:16 15/09/2026 |
| 48 |  Blockfinex |
ETH/USDT | $2,473.44 | $1,447,058,090 | 16:00:16 15/09/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,471.37 | $1,414,973,745 | 16:00:15 15/09/2026 |
| 50 |  ASTX |
ETH/USDT | $2,473.56 | $1,281,985,454 | 16:00:18 15/09/2026 |
| 51 |  KTX |
ETH/USDT | $2,474.80 | $1,226,151,539 | 16:00:16 15/09/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,473.63 | $1,223,959,349 | 16:00:17 15/09/2026 |
| 53 |  CoinP |
ETH/USDT | $2,476.08 | $1,059,972,651 | 16:00:07 15/09/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $2,473.75 | $988,420,050 | 16:00:16 15/09/2026 |
| 55 |  BlockFin |
ETH/USDT | $2,475.88 | $977,703,443 | 16:00:07 15/09/2026 |
| 56 |  Ulink |
ETH/USDT | $2,475.23 | $954,417,306 | 16:00:12 15/09/2026 |
| 57 |  SunX |
ETH/USDT | $2,476.09 | $940,932,460 | 16:00:07 15/09/2026 |
| 58 | Binance |
ETH/USDT | $2,476.03 | $929,942,691 | 15:56:42 15/09/2026 |
| 59 |  HTX |
ETH/USDT | $2,471.99 | $865,682,265 | 15:27:17 15/09/2026 |
| 60 | Tapbit |
ETH/USDT | $2,475.35 | $849,941,526 | 15:57:07 15/09/2026 |
| 61 |  BitxEX |
ETH/USDT | $2,475.85 | $840,797,941 | 16:00:08 15/09/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,474.32 | $831,157,105 | 15:57:15 15/09/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,471.90 | $817,785,667 | 16:03:16 15/09/2026 |
| 64 | Pionex |
ETH/USDT | $2,475.80 | $792,734,887 | 15:57:12 15/09/2026 |
| 65 |  BingX |
ETH/USDT | $2,474.45 | $763,176,043 | 15:57:18 15/09/2026 |
| 66 |  Aster |
ETH/USDT | $2,472.68 | $757,439,236 | 15:54:15 15/09/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $2,474.07 | $737,733,379 | 16:00:17 15/09/2026 |
| 68 |  BVOX |
ETH/USDT | $2,471.52 | $715,561,730 | 15:51:15 15/09/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,473.47 | $713,642,433 | 16:00:15 15/09/2026 |
| 70 |  Picol |
ETH/USDT | $2,475.02 | $699,986,712 | 16:00:08 15/09/2026 |
| 71 |  Lighter |
ETH/USDC | $2,474.26 | $674,063,575 | 16:00:15 15/09/2026 |
| 72 | CoinP |
ETH/USDT | $2,474.14 | $616,184,927 | 16:00:15 15/09/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,474.31 | $570,391,407 | 15:57:15 15/09/2026 |
| 74 |  Bitbase |
ETH/USDT | $2,471.77 | $567,696,308 | 15:51:18 15/09/2026 |
| 75 |  BloFin |
ETH/USDT | $2,474.79 | $557,398,153 | 15:48:08 15/09/2026 |
| 76 | Batonex |
ETH/USDT | $2,475.21 | $553,458,357 | 16:00:11 15/09/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,474.83 | $550,522,852 | 15:48:09 15/09/2026 |
| 78 |  EdgeX |
ETH/USDC | $2,471.87 | $527,052,006 | 16:03:15 15/09/2026 |
| 79 |  Bitbaby |
ETH/USDT | $2,474.26 | $500,070,360 | 16:00:16 15/09/2026 |
| 80 |  BitTap |
ETH/USDT | $2,473.60 | $488,951,646 | 16:00:16 15/09/2026 |
| 81 |  BiFinance |
ETH/USDT | $2,475.36 | $472,833,632 | 15:57:11 15/09/2026 |
| 82 |  4E |
ETH/USDT | $2,475.92 | $460,422,581 | 15:57:13 15/09/2026 |
| 83 |  Kalshi |
ETH/USD | $2,472.97 | $460,305,972 | 16:03:15 15/09/2026 |
| 84 | MEXC |
ETH/USDT | $2,476.06 | $460,088,085 | 15:57:07 15/09/2026 |
| 85 | KCEX |
ETH/USDT | $2,476.13 | $449,610,982 | 15:57:07 15/09/2026 |
| 86 |  XXKK |
ETH/USDT | $2,474.42 | $449,458,841 | 15:54:10 15/09/2026 |
| 87 | UZX |
ETH/USDT | $2,473.11 | $429,381,587 | 15:51:19 15/09/2026 |
| 88 |  IMBX |
ETH/USDT | $2,473.48 | $422,013,181 | 16:00:15 15/09/2026 |
| 89 |  KuCoin |
ETH/USDT | $2,474.60 | $420,911,775 | 15:57:19 15/09/2026 |
| 90 | Gate |
ETH/USDT | $2,475.39 | $415,480,964 | 15:56:24 15/09/2026 |
| 91 |  BitGW Exchange |
ETH/USDT | $2,476.25 | $398,816,789 | 16:00:07 15/09/2026 |
| 92 | Bitbase |
ETH/USDT | $2,473.11 | $397,813,261 | 15:51:08 15/09/2026 |
| 93 | DigiFinex |
ETH/USDT | $2,475.49 | $394,101,281 | 15:57:07 15/09/2026 |
| 94 | x.me Exchange |
ETH/USDT | $2,475.50 | $390,660,680 | 15:57:08 15/09/2026 |
| 95 |  Gems Trade |
ETH/USDT | $2,475.23 | $384,750,470 | 16:00:08 15/09/2026 |
| 96 |  OKX |
ETH/USDT | $2,476.01 | $383,861,115 | 15:56:53 15/09/2026 |
| 97 | WEEX |
ETH/USDT | $2,475.91 | $379,429,535 | 15:57:10 15/09/2026 |
| 98 | SunX |
ETH/USDT | $2,473.47 | $362,498,511 | 16:00:18 15/09/2026 |
| 99 | OrangeX |
ETH/USDT | $2,475.58 | $359,567,041 | 15:57:08 15/09/2026 |
| 100 |  Coinbase Exchange |
ETH/USD | $2,476.00 | $352,235,526 | 15:56:29 15/09/2026 |
| 101 | Toobit |
ETH/USDT | $2,475.92 | $350,513,734 | 15:57:08 15/09/2026 |
| 102 |  HyperPay Futures |
ETH/USDT | $2,471.77 | $349,204,144 | 16:03:17 15/09/2026 |
| 103 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 104 | BitxEX |
ETH/USDT | $2,473.48 | $326,272,614 | 16:00:18 15/09/2026 |
| 105 | Binance |
ETH/USDC | $2,475.88 | $318,099,503 | 15:56:54 15/09/2026 |
| 106 | Toobit |
ETH/USDC | $2,474.42 | $315,218,632 | 15:57:17 15/09/2026 |
| 107 | Deepcoin |
ETH/USD | $2,492.67 | $315,162,044 | 15:57:15 15/09/2026 |
| 108 |  EasiCoin |
ETH/USDT | $2,473.86 | $310,412,465 | 16:00:15 15/09/2026 |
| 109 | Ourbit |
ETH/USDT | $2,476.01 | $310,390,660 | 15:57:11 15/09/2026 |
| 110 | CrypFine |
ETH/USDT | $2,475.80 | $307,156,663 | 15:57:13 15/09/2026 |
| 111 | Aivora Exchange |
ETH/USDC | $2,474.05 | $303,896,143 | 16:00:17 15/09/2026 |
| 112 |  LBank |
ETH/USDT | $2,474.34 | $299,164,908 | 15:57:16 15/09/2026 |
| 113 |  Pacifica |
ETH/USD | $2,472.71 | $297,946,207 | 16:03:15 15/09/2026 |
| 114 | Deepcoin |
ETH/USDT | $2,476.22 | $294,592,456 | 15:57:11 15/09/2026 |
| 115 |  SuperEx |
ETH/USDT | $2,476.51 | $277,595,252 | 16:00:09 15/09/2026 |
| 116 |  XT.COM |
ETH/USDT | $2,475.78 | $277,420,600 | 15:57:12 15/09/2026 |
| 117 | Bitget |
ETH/USDT | $2,474.40 | $274,542,933 | 15:55:40 15/09/2026 |
| 118 |  YEX |
ETH/USDT | $2,473.88 | $261,664,203 | 16:00:16 15/09/2026 |
| 119 |  BigONE |
ETH/USDT | $2,475.84 | $260,709,589 | 15:57:07 15/09/2026 |
| 120 | YUBIT |
ETH/USDT | $2,475.91 | $252,347,193 | 15:57:08 15/09/2026 |
| 121 | CoinW |
ETH/USDT | $2,476.06 | $243,932,164 | 15:57:16 15/09/2026 |
| 122 |  BitDelta |
ETH/USDT | $2,475.67 | $241,699,399 | 15:57:07 15/09/2026 |
| 123 | Bybit |
ETH/USDT | $2,474.18 | $239,539,189 | 15:54:12 15/09/2026 |
| 124 |  AstralX |
ETH/USDT | $2,473.94 | $231,800,468 | 16:00:15 15/09/2026 |
| 125 |  Variational |
ETH/USDC | $2,472.14 | $219,994,268 | 16:03:16 15/09/2026 |
| 126 | CoinChief |
ETH/USDT | $2,475.85 | $213,520,761 | 15:57:08 15/09/2026 |
| 127 | BlockFin |
ETH/USDT | $2,474.80 | $210,390,918 | 16:00:15 15/09/2026 |
| 128 | BiKing |
ETH/USDT | $2,475.01 | $204,572,080 | 16:00:10 15/09/2026 |
| 129 |  Poloniex |
ETH/USDT | $2,476.90 | $204,504,934 | 15:59:53 15/09/2026 |
| 130 | BitradeX |
ETH/USDT | $2,475.62 | $203,198,076 | 15:57:08 15/09/2026 |
| 131 | Hotcoin |
ETH/USD | $2,475.01 | $200,200,099 | 15:57:43 15/09/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $2,474.60 | $198,052,613 | 15:54:10 15/09/2026 |
| 133 | KCEX |
ETH/USDC | $2,474.48 | $194,871,415 | 15:57:15 15/09/2026 |
| 134 | Biconomy.com |
ETH/USDC | $2,474.67 | $192,364,622 | 15:48:09 15/09/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,474.26 | $185,627,108 | 15:57:10 15/09/2026 |
| 136 | KuCoin |
ETH/USDT | $2,475.41 | $182,714,890 | 15:58:53 15/09/2026 |
| 137 | LBank |
ETH/USDT | $2,476.01 | $181,027,178 | 15:57:12 15/09/2026 |
| 138 |  Deribit |
ETH/USD | $2,475.23 | $170,457,656 | 15:55:02 15/09/2026 |
| 139 | XT.COM |
ETH/USD | $2,474.29 | $165,608,628 | 15:57:41 15/09/2026 |
| 140 | YEX |
ETH/USDC | $2,473.89 | $160,536,547 | 16:00:16 15/09/2026 |
| 141 |  IndoEx |
ETH/USDT | $2,473.29 | $160,016,622 | 15:57:08 15/09/2026 |
| 142 | BTCC |
ETH/USDC | $2,475.94 | $159,055,792 | 15:57:08 15/09/2026 |
| 143 |  Coinbase Derivatives Exchange |
ETH/USD | $2,473.61 | $157,759,920 | 16:03:50 15/09/2026 |
| 144 | Hibt |
ETH/USDT | $2,475.81 | $155,983,525 | 15:57:12 15/09/2026 |
| 145 |  Bitfinex |
ETH/USD | $2,477.20 | $154,164,215 | 15:59:23 15/09/2026 |
| 146 | Websea |
ETH/USDT | $2,473.07 | $154,031,422 | 15:51:14 15/09/2026 |
| 147 | Bitbase |
ETH/USDC | $2,471.95 | $150,616,852 | 15:51:18 15/09/2026 |
| 148 | Cofinex |
ETH/USDC | $2,475.05 | $150,194,044 | 16:00:15 15/09/2026 |
| 149 | Ulink |
ETH/USDT | $2,508.21 | $148,106,192 | 16:00:18 15/09/2026 |
| 150 |  Bullish |
ETH/USDC | $2,475.53 | $147,188,707 | 16:00:07 15/09/2026 |
| 151 |  Bitrue |
ETH/USDT | $2,473.36 | $146,839,493 | 15:57:16 15/09/2026 |
| 152 |  EVEDEX |
ETH/USD | $2,473.58 | $143,120,769 | 16:03:15 15/09/2026 |
| 153 |  Bitcastle |
ETH/USDT | $2,475.16 | $142,769,599 | 16:00:09 15/09/2026 |
| 154 | Bitbaby |
ETH/USDC | $2,474.48 | $139,976,283 | 16:00:16 15/09/2026 |
| 155 |  Azbit |
ETH/USDT | $2,475.59 | $138,377,227 | 15:57:07 15/09/2026 |
| 156 | IBIT Global |
ETH/USDT | $2,475.92 | $137,375,017 | 16:00:07 15/09/2026 |
| 157 |  Kraken |
ETH/USD | $2,475.77 | $131,326,663 | 15:59:24 15/09/2026 |
| 158 | FameEX |
ETH/USDT | $2,475.66 | $130,738,940 | 15:57:08 15/09/2026 |
| 159 |  BTSE |
ETH/USDT | $2,474.69 | $129,670,798 | 15:57:15 15/09/2026 |
| 160 |  Phemex |
ETH/USDT | $2,475.22 | $127,151,030 | 15:57:08 15/09/2026 |
| 161 | Tapbit |
ETH/USDC | $2,475.59 | $126,209,837 | 15:57:07 15/09/2026 |
| 162 |  B2Z Exchange |
ETH/USD | $2,474.68 | $124,502,499 | 16:00:15 15/09/2026 |
| 163 |  BITmarkets |
ETH/USDT | $2,473.83 | $124,412,306 | 16:00:15 15/09/2026 |
| 164 | SuperEx |
ETH/USD1 | $2,475.58 | $123,517,889 | 16:00:09 15/09/2026 |
| 165 |  DeriW |
ETH/USDT | $2,474.47 | $122,273,218 | 16:03:15 15/09/2026 |
| 166 | Binance |
ETH/USD1 | $2,476.01 | $121,743,892 | 15:56:42 15/09/2026 |
| 167 | BloFin |
ETH/USDT | $2,474.47 | $121,028,355 | 15:57:16 15/09/2026 |
| 168 |  Feather Exchange |
ETH/USDT | $2,475.17 | $120,797,513 | 16:00:09 15/09/2026 |
| 169 | Echobit |
ETH/USDT | $2,475.75 | $118,942,596 | 15:57:12 15/09/2026 |
| 170 | IndoEx |
ETH/BTC | $2,473.27 | $116,026,741 | 15:57:08 15/09/2026 |
| 171 | Echobit |
ETH/USDC | $2,475.82 | $113,427,830 | 15:57:12 15/09/2026 |
| 172 |  Extended |
ETH/USD | $2,473.03 | $108,040,058 | 16:03:16 15/09/2026 |
| 173 | WhiteBIT |
ETH/USDT | $2,474.52 | $103,264,497 | 15:54:07 15/09/2026 |
| 174 | Crypto.com Exchange |
ETH/USD | $2,491.59 | $94,938,964 | 11:57:17 15/09/2026 |
| 175 | Pionex |
ETH/BTC | $2,473.79 | $94,694,790 | 15:57:16 15/09/2026 |
| 176 |  AEGET |
ETH/USDT | $2,475.16 | $93,684,612 | 16:00:16 15/09/2026 |
| 177 | ASTX |
ETH/USDT | $2,475.01 | $93,677,951 | 16:00:10 15/09/2026 |
| 178 | Aivora Exchange |
ETH/USDT | $2,476.15 | $92,349,022 | 16:00:09 15/09/2026 |
| 179 | YEX |
ETH/USD | $2,473.81 | $91,113,122 | 16:00:16 15/09/2026 |
| 180 | Bitunix |
ETH/USDT | $2,474.26 | $89,975,736 | 15:54:11 15/09/2026 |
| 181 | Toobit |
ETH/USDC | $2,475.79 | $89,180,193 | 15:57:08 15/09/2026 |
| 182 |  AlphaX |
ETH/USDT | $2,473.06 | $88,469,348 | 16:00:18 15/09/2026 |
| 183 | LBank |
ETH/USDC | $2,475.18 | $88,411,513 | 15:57:12 15/09/2026 |
| 184 | WHXEX |
ETH/USD | $2,473.55 | $86,821,332 | 16:00:16 15/09/2026 |
| 185 | Blockfinex |
ETH/USD | $2,473.52 | $86,820,649 | 16:00:16 15/09/2026 |
| 186 |  OneEx |
ETH/USDT | $2,473.66 | $85,731,121 | 16:00:16 15/09/2026 |
| 187 | Phemex |
ETH/USD | $2,473.12 | $85,127,406 | 15:57:16 15/09/2026 |
| 188 | BVOX |
ETH/USDT | $2,473.07 | $85,078,825 | 15:51:08 15/09/2026 |
| 189 | HTX |
ETH/USDT | $2,475.65 | $81,661,425 | 15:59:24 15/09/2026 |
| 190 |  CRMClick |
ETH/USDT | $2,474.85 | $81,580,315 | 15:57:08 15/09/2026 |
| 191 |  GroveX |
ETH/USDT | $2,474.69 | $79,862,578 | 15:57:11 15/09/2026 |
| 192 | Bitbaby |
ETH/USDT | $2,476.15 | $79,652,673 | 16:00:08 15/09/2026 |
| 193 | XT.COM |
ETH/USDC | $2,475.76 | $79,514,069 | 15:57:12 15/09/2026 |
| 194 |  Grvt |
ETH/USDT | $2,470.40 | $77,614,117 | 15:45:24 15/09/2026 |
| 195 |  AIA Exchange |
ETH/USDT | $2,476.25 | $74,084,154 | 16:00:07 15/09/2026 |
| 196 | Deribit |
ETH/USDC | $2,475.00 | $73,190,796 | 15:55:02 15/09/2026 |
| 197 | Zoomex |
ETH/USDT | $2,475.12 | $72,073,459 | 16:00:07 15/09/2026 |
| 198 |  LMAX Digital |
ETH/USD | $2,476.74 | $70,857,187 | 16:00:13 15/09/2026 |
| 199 |  Coinstore |
ETH/USDT | $2,473.12 | $70,214,415 | 16:00:07 15/09/2026 |
| 200 | BigONE |
ETH/BTC | $2,477.19 | $69,284,243 | 15:57:07 15/09/2026 |
| 201 |  Upbit |
ETH/KRW | $2,476.35 | $68,976,867 | 15:56:53 15/09/2026 |
| 202 | Phemex |
ETH/USDT | $2,474.20 | $68,687,761 | 15:57:16 15/09/2026 |
| 203 | BitMart |
ETH/USD | $2,471.48 | $65,525,588 | 16:03:15 15/09/2026 |
| 204 | Hibt |
ETH/USDC | $2,475.78 | $63,579,555 | 15:57:12 15/09/2026 |
| 205 |  LATOKEN |
ETH/USDT | $2,472.40 | $63,062,900 | 15:45:08 15/09/2026 |
| 206 | Crypto.com Exchange |
ETH/USDT | $2,474.35 | $62,973,188 | 15:54:10 15/09/2026 |
| 207 | idax exchange |
ETH/USDC | $2,476.39 | $59,712,587 | 16:00:13 15/09/2026 |
| 208 | WHXEX |
ETH/USDC | $2,476.10 | $59,708,821 | 16:00:08 15/09/2026 |
| 209 |  Bitstamp by Robinhood |
ETH/USD | $2,475.63 | $59,486,563 | 15:59:23 15/09/2026 |
| 210 | Koinbay |
ETH/USDC | $2,476.10 | $58,648,028 | 16:00:09 15/09/2026 |
| 211 | CEEX exchange |
ETH/USDT | $2,475.96 | $58,280,093 | 16:00:07 15/09/2026 |
| 212 |  Antarctic |
ETH/USDT | $2,471.79 | $57,813,358 | 16:03:20 15/09/2026 |
| 213 |  Cryptomus |
ETH/USDT | $2,476.28 | $56,967,946 | 16:00:07 15/09/2026 |
| 214 |  BYDFi |
ETH/USDT | $2,470.95 | $56,806,655 | 16:00:16 15/09/2026 |
| 215 | idax exchange |
ETH/USDT | $2,475.99 | $55,729,178 | 16:00:13 15/09/2026 |
| 216 | WHXEX |
ETH/USDT | $2,475.89 | $55,564,686 | 16:00:08 15/09/2026 |
| 217 | Blockfinex |
ETH/USDT | $2,475.89 | $55,562,348 | 16:00:07 15/09/2026 |
| 218 | TruBit Pro Exchange |
ETH/USDT | $2,475.61 | $55,313,408 | 16:00:07 15/09/2026 |
| 219 | BitTap |
ETH/USDT | $2,475.04 | $54,918,058 | 16:00:09 15/09/2026 |
| 220 | Koinbay |
ETH/USDT | $2,475.40 | $54,574,984 | 16:00:09 15/09/2026 |
| 221 | BITmarkets |
ETH/USD | $2,475.49 | $52,228,884 | 16:00:07 15/09/2026 |
| 222 | B2Z Exchange |
ETH/USD | $2,475.96 | $52,225,058 | 16:00:08 15/09/2026 |
| 223 |  ALP.COM |
ETH/USDT | $2,474.94 | $48,048,784 | 16:00:11 15/09/2026 |
| 224 | BlockFin |
ETH/USDC | $2,475.58 | $47,872,580 | 16:00:07 15/09/2026 |
| 225 | Bybit |
ETH/USD | $2,472.42 | $46,322,672 | 15:54:16 15/09/2026 |
| 226 | CZR Exchange |
ETH/USDT | $2,475.92 | $46,281,096 | 16:00:09 15/09/2026 |
| 227 | IndoEx |
ETH/USDC | $2,473.70 | $46,250,260 | 15:57:08 15/09/2026 |
| 228 | Phemex |
ETH/USDC | $2,473.94 | $45,639,604 | 15:57:16 15/09/2026 |
| 229 |  Tebbit |
ETH/USDT | $2,475.85 | $45,337,954 | 16:00:08 15/09/2026 |
| 230 |  Venus |
ETH/vETH | $2,474.54 | $44,989,801 | 16:00:11 15/09/2026 |
| 231 | IMBX |
ETH/USDT | $2,476.00 | $44,889,765 | 16:00:13 15/09/2026 |
| 232 | WEEX |
ETH/USDC | $2,475.79 | $44,491,012 | 15:57:10 15/09/2026 |
| 233 | YUBIT |
ETH/USD | $2,474.31 | $44,381,737 | 15:57:15 15/09/2026 |
| 234 | Kraken |
ETH/EUR | $2,476.40 | $44,063,358 | 15:59:24 15/09/2026 |
| 235 |  Bit2Me |
ETH/EUR | $2,475.90 | $43,960,814 | 16:00:09 15/09/2026 |
| 236 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,472.94 | $43,947,821 | 16:02:44 15/09/2026 |
| 237 | Deribit |
ETH/USD | $2,473.61 | $43,600,287 | 15:55:02 15/09/2026 |
| 238 | Binance |
ETH/BTC | $2,471.79 | $42,820,330 | 15:54:17 15/09/2026 |
| 239 | KTX |
ETH/USDT | $2,476.16 | $42,631,553 | 16:00:08 15/09/2026 |
| 240 | Bitfinex |
ETH/USDT | $2,475.96 | $39,826,444 | 15:59:23 15/09/2026 |
| 241 | MGBX |
ETH/USDT | $2,475.37 | $38,998,573 | 15:57:08 15/09/2026 |
| 242 | OneEx |
ETH/USDT | $2,475.89 | $38,532,685 | 16:00:07 15/09/2026 |
| 243 | Azbit |
ETH/USDC | $2,476.19 | $37,200,511 | 15:57:07 15/09/2026 |
| 244 |  CoinMy |
ETH/USDT | $2,563.79 | $37,135,516 | 16:00:11 15/09/2026 |
| 245 | Bitunix |
ETH/USD | $2,472.63 | $35,967,047 | 15:54:16 15/09/2026 |
| 246 |  ZKE |
ETH/USDC | $2,476.39 | $35,827,899 | 16:00:13 15/09/2026 |
| 247 |  SWFT Trade |
ETH/USDT | $1,870.21 | $34,618,202 | 16:00:11 15/09/2026 |
| 248 | SuperEx |
ETH/USDC | $2,475.50 | $33,840,963 | 16:00:09 15/09/2026 |
| 249 | MEXC |
ETH/USD | $2,473.84 | $33,820,486 | 15:57:16 15/09/2026 |
| 250 | Bitunix |
ETH/USDC | $2,472.76 | $33,657,771 | 15:54:16 15/09/2026 |
| 251 | ZKE |
ETH/USDT | $2,475.99 | $33,437,830 | 16:00:13 15/09/2026 |
| 252 |  Niza.io |
ETH/USD | $2,475.77 | $33,417,051 | 16:00:08 15/09/2026 |
| 253 |  Tothemoon |
ETH/USD | $2,475.61 | $32,979,656 | 16:00:14 15/09/2026 |
| 254 | Binance |
ETH/U | $2,476.11 | $32,862,978 | 15:56:42 15/09/2026 |
| 255 | Bitcastle |
ETH/USDT | $2,473.50 | $32,792,369 | 16:00:17 15/09/2026 |
| 256 |  HashKey Exchange |
ETH/USD | $2,475.44 | $32,741,250 | 15:57:08 15/09/2026 |
| 257 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,473.61 | $31,707,655 | 16:02:44 15/09/2026 |
| 258 |  KlicklX |
ETH/USDT | $2,472.94 | $31,105,293 | 16:00:11 15/09/2026 |
| 259 | Azbit |
ETH/BTC | $2,476.05 | $30,724,532 | 15:57:07 15/09/2026 |
| 260 |  P2B |
ETH/USDC | $2,472.98 | $30,337,865 | 15:51:07 15/09/2026 |
| 261 | Hotcoin |
ETH/USDC | $2,474.44 | $30,091,607 | 15:57:10 15/09/2026 |
| 262 | Bullish |
ETH/USD | $2,475.65 | $29,508,226 | 16:00:07 15/09/2026 |
| 263 |  Bitvavo |
ETH/EUR | $2,476.32 | $29,447,010 | 15:57:08 15/09/2026 |
| 264 | AlphaX |
ETH/USDT | $2,474.99 | $28,794,947 | 16:00:08 15/09/2026 |
| 265 | Bitfinex |
ETH/BTC | $2,477.08 | $28,748,369 | 15:59:23 15/09/2026 |
| 266 |  LeveX |
ETH/USDT | $2,473.74 | $28,667,727 | 16:00:16 15/09/2026 |
| 267 | BYDFi |
ETH/USDC | $2,471.12 | $28,638,729 | 16:00:16 15/09/2026 |
| 268 | BingX |
ETH/USDT | $2,474.83 | $28,354,744 | 15:48:08 15/09/2026 |
| 269 |  Bithumb |
ETH/KRW | $2,476.16 | $27,945,886 | 15:59:53 15/09/2026 |
| 270 | YEX |
ETH/USDT | $2,475.01 | $27,289,939 | 16:00:12 15/09/2026 |
| 271 | YEX |
XAUT/ETH | $4,263.97 | $26,984,041 | 16:00:12 15/09/2026 |
| 272 |  CoinEx |
ETH/USDT | $2,473.27 | $26,786,733 | 15:57:15 15/09/2026 |
| 273 |  FMFW.io |
ETH/USD | $2,477.37 | $26,759,989 | 16:00:11 15/09/2026 |
| 274 |  HitBTC |
ETH/USDT | $2,476.75 | $26,753,914 | 16:00:11 15/09/2026 |
| 275 |  Gleec BTC |
ETH/USDT | $2,476.15 | $26,748,098 | 16:00:07 15/09/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $2,476.15 | $26,744,501 | 16:00:07 15/09/2026 |
| 277 |  Changelly |
ETH/USDT | $2,476.15 | $26,744,501 | 16:00:08 15/09/2026 |
| 278 | MEXC |
ETH/USDC | $2,474.53 | $26,641,819 | 15:57:16 15/09/2026 |
| 279 | BloFin |
ETH/USDC | $2,474.54 | $26,178,335 | 15:48:08 15/09/2026 |
| 280 |  dYdX v4 |
ETH/USD | $2,474.58 | $25,722,070 | 16:04:18 15/09/2026 |
| 281 | Binance |
ETH/U | $2,472.18 | $25,522,483 | 15:54:17 15/09/2026 |
| 282 | BingX |
ETH/USD | $2,474.37 | $25,388,303 | 15:57:18 15/09/2026 |
| 283 | EasiCoin |
ETH/USDT | $2,475.59 | $24,626,102 | 16:00:07 15/09/2026 |
| 284 | BTSE |
ETH/USDT | $2,475.37 | $24,241,798 | 15:57:11 15/09/2026 |
| 285 | Binance |
ETH/FDUSD | $2,475.96 | $24,138,874 | 15:56:42 15/09/2026 |
| 286 | GroveX |
ETH/FDUSD | $2,474.86 | $24,093,053 | 15:57:11 15/09/2026 |
| 287 | B2Z Exchange |
ETH/USDT | $2,476.03 | $23,351,848 | 16:00:08 15/09/2026 |
| 288 | BITmarkets |
ETH/USDT | $2,476.03 | $23,349,126 | 16:00:07 15/09/2026 |
| 289 | Binance |
ETH/BTC | $2,475.97 | $22,531,056 | 15:56:42 15/09/2026 |
| 290 | BYDFi |
ETH/USDT | $2,475.64 | $21,857,396 | 15:57:07 15/09/2026 |
| 291 | Bitbase |
ETH/USDC | $2,472.77 | $19,864,003 | 15:51:08 15/09/2026 |
| 292 | Pionex |
ETH/BTC | $2,476.52 | $19,658,211 | 15:57:12 15/09/2026 |
| 293 |  C-Patex |
ETH/USDT | $2,475.63 | $19,067,963 | 15:57:15 15/09/2026 |
| 294 | DigiFinex |
ETH/USDC | $2,475.30 | $18,280,956 | 15:57:07 15/09/2026 |
| 295 |  ApeX Omni |
ETH/USDT | $2,472.60 | $17,949,029 | 16:03:17 15/09/2026 |
| 296 | Picol |
ETH/BTC | $2,475.55 | $17,121,495 | 16:00:08 15/09/2026 |
| 297 | Tothemoon |
ETH/BTC | $2,477.46 | $17,023,864 | 16:00:14 15/09/2026 |
| 298 |  Backpack Exchange |
ETH/USDC | $2,474.57 | $16,805,170 | 15:57:17 15/09/2026 |
| 299 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,473.73 | $16,622,087 | 16:02:47 15/09/2026 |
| 300 | YEX |
ETH/USDC | $2,475.98 | $16,265,706 | 16:00:12 15/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 15/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,631,543,071 với tỷ giá $2,472.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.