Ethereum ETH
Xếp hạng #2
18:03:00 13/08/2026
Giá Ethereum (ETH)
$1,881.47 -1.37%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,880.11 | $13,821,626,950 | 17:57:17 13/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,880.24 | $5,991,766,500 | 17:57:15 13/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,880.02 | $5,735,520,303 | 17:54:16 13/08/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,880.10 | $4,906,038,234 | 17:57:17 13/08/2026 |
| 5 |  KCEX |
ETH/USDT | $1,880.10 | $4,586,216,680 | 17:57:15 13/08/2026 |
| 6 |  BTCC |
ETH/USDT | $1,881.11 | $4,438,819,054 | 17:57:16 13/08/2026 |
| 7 |  Deepcoin |
ETH/USDT | $1,880.09 | $4,206,315,423 | 17:57:15 13/08/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $1,880.31 | $4,071,864,029 | 18:00:15 13/08/2026 |
| 9 |  Toobit |
ETH/USDT | $1,880.08 | $3,549,121,602 | 17:57:16 13/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,880.13 | $3,199,729,812 | 17:57:15 13/08/2026 |
| 11 |  Coinbase International Exchange |
ETH/USDC | $1,881.22 | $2,651,689,826 | 18:00:15 13/08/2026 |
| 12 |  MEXC |
ETH/USDT | $1,880.09 | $2,425,967,168 | 17:57:16 13/08/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,880.09 | $2,381,662,533 | 17:57:16 13/08/2026 |
| 14 |  Pionex |
ETH/USDT | $1,880.08 | $2,298,747,459 | 17:57:16 13/08/2026 |
| 15 |  WEEX |
ETH/USDT | $1,880.08 | $2,046,322,862 | 17:57:17 13/08/2026 |
| 16 |  BiKing |
ETH/USDT | $1,880.41 | $2,006,273,757 | 18:00:17 13/08/2026 |
| 17 |  Ekbit |
ETH/USDT | $1,889.52 | $1,946,032,492 | 16:06:15 12/08/2026 |
| 18 |  Gate |
ETH/USDT | $1,880.22 | $1,903,763,791 | 17:54:19 13/08/2026 |
| 19 |  Bybit |
ETH/USDT | $1,880.02 | $1,882,539,442 | 17:54:16 13/08/2026 |
| 20 | CoinUp.io |
ETH/USDT | $1,881.10 | $1,847,056,354 | 17:57:13 13/08/2026 |
| 21 |  CoinW |
ETH/USDT | $1,880.09 | $1,829,508,369 | 17:57:20 13/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,880.09 | $1,690,386,271 | 17:57:18 13/08/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,880.90 | $1,683,684,964 | 17:48:15 13/08/2026 |
| 24 |  BitMart |
ETH/USDT | $1,880.22 | $1,620,427,866 | 18:00:15 13/08/2026 |
| 25 |  MGBX |
ETH/USDT | $1,880.07 | $1,611,007,581 | 17:57:16 13/08/2026 |
| 26 |  CoinChief |
ETH/USDT | $1,880.09 | $1,552,695,527 | 17:57:16 13/08/2026 |
| 27 | Binance |
ETH/USDC | $1,880.09 | $1,436,168,030 | 17:54:16 13/08/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,880.54 | $1,385,796,535 | 18:00:15 13/08/2026 |
| 29 |  BitxEX |
ETH/USDT | $1,880.25 | $1,330,609,138 | 18:00:16 13/08/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,880.39 | $1,307,114,736 | 18:00:17 13/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,880.31 | $1,293,677,613 | 18:00:16 13/08/2026 |
| 32 |  Hibt |
ETH/USDT | $1,880.87 | $1,267,101,896 | 17:57:18 13/08/2026 |
| 33 |  Echobit |
ETH/USDT | $1,880.05 | $1,263,620,381 | 17:57:16 13/08/2026 |
| 34 |  Cofinex |
ETH/USDT | $1,880.69 | $1,193,311,184 | 18:00:15 13/08/2026 |
| 35 |  Bitget |
ETH/USDT | $1,880.38 | $1,189,985,507 | 17:54:16 13/08/2026 |
| 36 |  Bitbase |
ETH/USDT | $1,879.98 | $1,186,092,724 | 17:54:17 13/08/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $1,880.19 | $1,181,617,174 | 17:57:15 13/08/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,880.09 | $1,166,599,120 | 17:57:17 13/08/2026 |
| 39 |  UZX |
ETH/USDT | $1,880.32 | $1,164,316,272 | 17:54:16 13/08/2026 |
| 40 |  Websea |
ETH/USDT | $1,880.28 | $975,696,235 | 17:57:16 13/08/2026 |
| 41 |  SunX |
ETH/USDT | $1,881.24 | $919,725,979 | 18:00:15 13/08/2026 |
| 42 |  Ulink |
ETH/USDT | $1,881.24 | $914,171,199 | 18:00:15 13/08/2026 |
| 43 | BTCC |
ETH/USDT | $1,881.10 | $912,650,823 | 17:57:08 13/08/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $1,880.26 | $891,835,071 | 18:00:16 13/08/2026 |
| 45 |  CoinP |
ETH/USDT | $1,881.00 | $882,579,662 | 18:00:11 13/08/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $1,882.45 | $772,200,724 | 17:57:15 13/08/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,880.30 | $700,303,020 | 18:00:16 13/08/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,880.30 | $700,302,120 | 18:00:16 13/08/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,880.30 | $700,301,192 | 18:00:15 13/08/2026 |
| 50 |  Koinbay |
ETH/USDT | $1,880.91 | $696,745,492 | 17:57:15 13/08/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,880.26 | $660,458,028 | 18:00:17 13/08/2026 |
| 52 |  HTX |
ETH/USDT | $1,880.37 | $652,845,333 | 17:57:19 13/08/2026 |
| 53 |  Zoomex |
ETH/USDT | $1,880.20 | $652,207,634 | 17:57:15 13/08/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $1,882.25 | $637,283,643 | 17:57:26 13/08/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,880.33 | $631,316,247 | 17:54:18 13/08/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $1,880.40 | $597,698,117 | 18:00:15 13/08/2026 |
| 57 |  Hotcoin |
ETH/USDT | $1,880.02 | $578,635,901 | 17:57:18 13/08/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $1,880.28 | $577,384,960 | 18:00:15 13/08/2026 |
| 59 | CoinP |
ETH/USDT | $1,880.21 | $482,311,043 | 18:00:15 13/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,880.14 | $472,321,557 | 18:00:16 13/08/2026 |
| 61 |  BiFinance |
ETH/USDT | $1,881.19 | $457,533,815 | 17:57:11 13/08/2026 |
| 62 |  BingX |
ETH/USDT | $1,880.14 | $455,921,443 | 17:57:17 13/08/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,880.80 | $428,932,070 | 17:45:15 13/08/2026 |
| 64 |  Aster |
ETH/USDT | $1,880.35 | $425,868,818 | 17:54:15 13/08/2026 |
| 65 |  CoinMy |
ETH/USDT | $1,880.16 | $385,445,684 | 18:00:15 13/08/2026 |
| 66 | BitxEX |
ETH/USDT | $1,881.09 | $381,657,318 | 18:00:12 13/08/2026 |
| 67 |  BTSE |
ETH/USDT | $1,880.29 | $363,409,743 | 17:57:15 13/08/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $1,881.15 | $363,326,522 | 18:00:15 13/08/2026 |
| 69 | Pionex |
ETH/USDT | $1,881.11 | $356,087,599 | 17:57:12 13/08/2026 |
| 70 |  BITmarkets |
ETH/USDT | $1,880.47 | $343,011,306 | 18:00:15 13/08/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 | Binance |
ETH/USDT | $1,881.25 | $329,772,333 | 17:56:42 13/08/2026 |
| 73 |  YUBIT |
ETH/USDT | $1,880.09 | $321,953,219 | 17:57:15 13/08/2026 |
| 74 | CoinW |
ETH/USDC | $1,880.29 | $321,437,484 | 17:57:20 13/08/2026 |
| 75 |  Picol |
ETH/USDT | $1,881.05 | $313,680,478 | 18:00:10 13/08/2026 |
| 76 | Tapbit |
ETH/USDT | $1,881.12 | $304,800,631 | 17:57:07 13/08/2026 |
| 77 |  BlockFin |
ETH/USDT | $1,881.14 | $299,562,480 | 18:00:11 13/08/2026 |
| 78 |  AstralX |
ETH/USDT | $1,880.49 | $285,202,779 | 18:00:15 13/08/2026 |
| 79 | SunX |
ETH/USDT | $1,879.97 | $277,393,974 | 18:00:28 13/08/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,880.44 | $267,862,566 | 18:00:15 13/08/2026 |
| 81 | BVOX |
ETH/USDT | $1,881.09 | $252,627,030 | 17:57:11 13/08/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,881.12 | $239,309,616 | 17:57:10 13/08/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,880.27 | $229,574,035 | 18:03:17 13/08/2026 |
| 84 |  EdgeX |
ETH/USDC | $1,880.36 | $227,622,266 | 18:03:16 13/08/2026 |
| 85 |  BitTap |
ETH/USDT | $1,880.08 | $226,609,419 | 18:00:16 13/08/2026 |
| 86 |  IMBX |
ETH/USDT | $1,880.30 | $220,027,204 | 18:00:15 13/08/2026 |
| 87 | Aivora Exchange |
ETH/USDC | $1,880.45 | $216,945,709 | 18:00:16 13/08/2026 |
| 88 | Toobit |
ETH/USDC | $1,880.29 | $213,873,757 | 17:57:16 13/08/2026 |
| 89 | Batonex |
ETH/USDT | $1,881.01 | $201,692,252 | 18:00:10 13/08/2026 |
| 90 | Ulink |
ETH/USDT | $2,506.55 | $196,515,393 | 18:00:27 13/08/2026 |
| 91 |  KuCoin |
ETH/USDT | $1,880.19 | $195,833,604 | 17:54:19 13/08/2026 |
| 92 |  LBank |
ETH/USDT | $1,880.08 | $189,731,520 | 17:57:16 13/08/2026 |
| 93 |  Pacifica |
ETH/USD | $1,881.30 | $183,960,568 | 18:03:15 13/08/2026 |
| 94 | Binance |
ETH/USDC | $1,881.59 | $181,562,358 | 17:56:54 13/08/2026 |
| 95 |  EasiCoin |
ETH/USDT | $1,880.39 | $180,921,007 | 18:00:16 13/08/2026 |
| 96 | WEEX |
ETH/USDT | $1,881.13 | $177,228,004 | 17:57:08 13/08/2026 |
| 97 |  BloFin |
ETH/USDT | $1,881.17 | $168,331,397 | 17:57:07 13/08/2026 |
| 98 | MEXC |
ETH/USDT | $1,881.19 | $167,293,821 | 17:57:07 13/08/2026 |
| 99 |  XXKK |
ETH/USDT | $1,881.17 | $165,950,631 | 18:00:11 13/08/2026 |
| 100 | Gate |
ETH/USDT | $1,881.35 | $164,244,978 | 17:56:54 13/08/2026 |
| 101 |  4E |
ETH/USDT | $1,881.00 | $163,138,958 | 18:00:07 13/08/2026 |
| 102 |  Lighter |
ETH/USDC | $1,881.87 | $161,969,107 | 17:57:15 13/08/2026 |
| 103 |  Kalshi |
ETH/USD | $1,881.10 | $160,411,055 | 18:03:15 13/08/2026 |
| 104 | KCEX |
ETH/USDT | $1,881.30 | $156,734,373 | 17:57:12 13/08/2026 |
| 105 | UZX |
ETH/USDT | $1,881.05 | $153,432,949 | 17:54:07 13/08/2026 |
| 106 | OrangeX |
ETH/USDT | $1,881.90 | $150,539,584 | 17:48:07 13/08/2026 |
| 107 | Bitbase |
ETH/USDT | $1,881.10 | $144,091,300 | 17:57:10 13/08/2026 |
| 108 | x.me Exchange |
ETH/USDT | $1,881.10 | $141,900,770 | 17:57:10 13/08/2026 |
| 109 | DigiFinex |
ETH/USDT | $1,881.23 | $141,080,697 | 18:00:08 13/08/2026 |
| 110 |  YEX |
ETH/USDT | $1,880.25 | $134,032,587 | 18:00:16 13/08/2026 |
| 111 |  Crypto.com Exchange |
ETH/USD | $1,881.12 | $133,458,890 | 17:54:11 13/08/2026 |
| 112 | Hotcoin |
ETH/USDT | $1,880.96 | $130,915,193 | 17:57:18 13/08/2026 |
| 113 | BiKing |
ETH/USDT | $1,881.13 | $128,613,772 | 18:00:07 13/08/2026 |
| 114 | CoinChief |
ETH/USDT | $1,881.09 | $121,881,558 | 17:57:12 13/08/2026 |
| 115 | Bybit |
ETH/USDT | $1,881.05 | $119,062,288 | 17:54:08 13/08/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $1,881.20 | $118,636,990 | 17:57:09 13/08/2026 |
| 117 | Biconomy.com |
ETH/USDC | $1,881.26 | $117,766,430 | 17:57:10 13/08/2026 |
| 118 |  DeriW |
ETH/USDT | $1,880.42 | $117,481,606 | 18:03:16 13/08/2026 |
| 119 | YUBIT |
ETH/USDT | $1,881.12 | $117,342,116 | 17:57:10 13/08/2026 |
| 120 | Crypto.com Exchange |
ETH/USD | $1,884.04 | $117,324,532 | 16:30:16 13/08/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $1,881.18 | $113,227,385 | 17:56:29 13/08/2026 |
| 122 | BlockFin |
ETH/USDT | $1,880.25 | $112,181,445 | 18:00:15 13/08/2026 |
| 123 | CrypFine |
ETH/USDT | $1,881.04 | $112,016,821 | 17:54:09 13/08/2026 |
| 124 |  OKX |
ETH/USDT | $1,881.19 | $111,621,280 | 17:56:23 13/08/2026 |
| 125 |  Gems Trade |
ETH/USDT | $1,881.19 | $111,535,614 | 18:00:10 13/08/2026 |
| 126 |  Variational |
ETH/USDC | $1,879.79 | $111,053,334 | 18:03:15 13/08/2026 |
| 127 |  OneEx |
ETH/USDT | $1,880.26 | $108,654,685 | 18:00:16 13/08/2026 |
| 128 | KCEX |
ETH/USDC | $1,880.19 | $106,261,158 | 17:57:15 13/08/2026 |
| 129 | CEEX exchange |
ETH/USDT | $1,881.20 | $104,732,222 | 18:00:10 13/08/2026 |
| 130 | Ourbit |
ETH/USDT | $1,881.26 | $100,394,271 | 17:57:07 13/08/2026 |
| 131 | CoinW |
ETH/USDT | $1,881.73 | $99,247,260 | 17:45:07 13/08/2026 |
| 132 |  SuperEx |
ETH/USDT | $1,881.06 | $98,817,246 | 17:54:13 13/08/2026 |
| 133 |  XT.COM |
ETH/USDT | $1,881.13 | $98,775,029 | 17:57:08 13/08/2026 |
| 134 | Toobit |
ETH/USDT | $1,881.12 | $96,445,488 | 17:57:08 13/08/2026 |
| 135 |  BigONE |
ETH/USDT | $1,881.13 | $95,602,386 | 17:57:10 13/08/2026 |
| 136 | IBIT Global |
ETH/USDT | $1,881.03 | $95,201,803 | 18:00:10 13/08/2026 |
| 137 |  Poloniex |
ETH/USDT | $1,880.35 | $94,076,496 | 17:59:53 13/08/2026 |
| 138 | Binance |
ETH/USD1 | $1,881.30 | $93,447,815 | 17:56:42 13/08/2026 |
| 139 |  Phemex |
ETH/USDT | $1,881.12 | $91,704,716 | 17:57:10 13/08/2026 |
| 140 | BTCC |
ETH/USDC | $1,881.47 | $90,824,447 | 17:57:08 13/08/2026 |
| 141 | Deepcoin |
ETH/USDT | $1,881.19 | $89,753,825 | 17:57:11 13/08/2026 |
| 142 | YEX |
ETH/USDC | $1,880.45 | $89,391,955 | 18:00:16 13/08/2026 |
| 143 |  P2B |
ETH/USDT | $1,881.03 | $81,040,883 | 17:54:07 13/08/2026 |
| 144 | KuCoin |
ETH/USDT | $1,880.90 | $80,481,999 | 17:56:23 13/08/2026 |
| 145 |  EVEDEX |
ETH/USD | $1,881.12 | $79,713,715 | 18:03:15 13/08/2026 |
| 146 |  Bitrue |
ETH/USDT | $1,880.12 | $78,800,525 | 17:57:16 13/08/2026 |
| 147 |  KTX |
ETH/USDT | $1,880.14 | $77,663,001 | 18:00:15 13/08/2026 |
| 148 |  Grvt |
ETH/USDT | $1,884.40 | $76,172,596 | 16:36:16 13/08/2026 |
| 149 |  AIA Exchange |
ETH/USDT | $1,881.28 | $74,524,861 | 18:00:15 13/08/2026 |
| 150 | BloFin |
ETH/USDT | $1,880.09 | $73,986,587 | 17:57:16 13/08/2026 |
| 151 | Bitbase |
ETH/USDC | $1,880.02 | $73,364,748 | 17:54:17 13/08/2026 |
| 152 | FameEX |
ETH/USDT | $1,881.09 | $72,507,413 | 17:57:07 13/08/2026 |
| 153 | LBank |
ETH/USDC | $1,881.32 | $71,282,923 | 17:57:08 13/08/2026 |
| 154 |  IndoEx |
ETH/USDT | $1,881.18 | $71,006,903 | 18:00:07 13/08/2026 |
| 155 | Bitbaby |
ETH/USDC | $1,880.39 | $69,936,756 | 18:00:15 13/08/2026 |
| 156 | WhiteBIT |
ETH/USDT | $1,881.30 | $68,366,823 | 17:57:11 13/08/2026 |
| 157 | Bitget |
ETH/USDT | $1,881.03 | $65,061,298 | 17:55:02 13/08/2026 |
| 158 | LBank |
ETH/USDT | $1,881.16 | $63,976,043 | 17:57:08 13/08/2026 |
| 159 | Hotcoin |
ETH/USD | $1,879.96 | $62,773,798 | 17:57:18 13/08/2026 |
| 160 | BitradeX |
ETH/USDT | $1,881.10 | $62,102,804 | 17:42:07 13/08/2026 |
| 161 | TruBit Pro Exchange |
ETH/USDT | $1,881.93 | $61,198,096 | 18:00:12 13/08/2026 |
| 162 | Deepcoin |
ETH/USD | $1,890.61 | $59,405,441 | 15:42:15 13/08/2026 |
| 163 |  ASTX |
ETH/USDT | $1,880.49 | $57,217,574 | 18:00:16 13/08/2026 |
| 164 | Pionex |
ETH/BTC | $1,880.17 | $55,739,566 | 17:57:16 13/08/2026 |
| 165 | Hibt |
ETH/USDT | $1,881.13 | $55,400,586 | 17:57:10 13/08/2026 |
| 166 |  Coinbase Derivatives Exchange |
ETH/USD | $1,881.08 | $54,769,930 | 18:03:50 13/08/2026 |
| 167 | Websea |
ETH/USDT | $1,881.13 | $53,760,826 | 17:57:15 13/08/2026 |
| 168 | XT.COM |
ETH/USD | $1,880.16 | $52,777,869 | 17:57:41 13/08/2026 |
| 169 | IndoEx |
ETH/BTC | $1,881.18 | $52,577,008 | 18:00:07 13/08/2026 |
| 170 |  Deribit |
ETH/USD | $1,884.96 | $52,047,002 | 17:18:54 13/08/2026 |
| 171 |  AlphaX |
ETH/USDT | $1,880.50 | $51,920,466 | 18:00:16 13/08/2026 |
| 172 |  Azbit |
ETH/USDT | $1,881.36 | $51,755,471 | 17:54:08 13/08/2026 |
| 173 |  Bullish |
ETH/USDC | $1,881.28 | $51,519,640 | 17:57:10 13/08/2026 |
| 174 | Phemex |
ETH/USDT | $1,879.95 | $49,272,842 | 17:57:16 13/08/2026 |
| 175 | HTX |
ETH/USDT | $1,881.08 | $46,241,563 | 17:59:54 13/08/2026 |
| 176 | Aivora Exchange |
ETH/USDT | $1,881.13 | $46,236,904 | 18:00:08 13/08/2026 |
| 177 |  CRMClick |
ETH/USDT | $1,881.22 | $46,227,233 | 18:00:08 13/08/2026 |
| 178 | Echobit |
ETH/USDT | $1,881.17 | $46,024,158 | 17:57:08 13/08/2026 |
| 179 | AlphaX |
ETH/USDT | $1,881.07 | $45,514,069 | 18:00:12 13/08/2026 |
| 180 | XT.COM |
ETH/USDC | $1,881.27 | $45,393,779 | 17:57:08 13/08/2026 |
| 181 |  Bitcastle |
ETH/USDT | $1,881.00 | $44,974,124 | 18:00:09 13/08/2026 |
| 182 | Tapbit |
ETH/USDC | $1,881.64 | $44,562,942 | 17:57:07 13/08/2026 |
| 183 | BingX |
ETH/USDT | $1,881.04 | $44,462,040 | 17:54:08 13/08/2026 |
| 184 | Toobit |
ETH/USDC | $1,881.42 | $44,241,374 | 17:57:08 13/08/2026 |
| 185 | BITmarkets |
ETH/USD | $1,882.01 | $42,465,769 | 18:00:08 13/08/2026 |
| 186 | B2Z Exchange |
ETH/USD | $1,882.01 | $42,465,638 | 18:00:07 13/08/2026 |
| 187 | Deribit |
ETH/USDC | $1,884.72 | $41,388,726 | 17:18:54 13/08/2026 |
| 188 | WHXEX |
ETH/USDC | $1,881.26 | $40,908,682 | 18:00:08 13/08/2026 |
| 189 | idax exchange |
ETH/USDC | $1,881.24 | $40,907,834 | 18:00:09 13/08/2026 |
| 190 | Koinbay |
ETH/USDC | $1,881.66 | $40,797,592 | 17:57:09 13/08/2026 |
| 191 | Blockfinex |
ETH/USD | $1,880.21 | $40,182,442 | 18:00:15 13/08/2026 |
| 192 | WHXEX |
ETH/USD | $1,880.26 | $40,181,652 | 18:00:16 13/08/2026 |
| 193 | YEX |
ETH/USD | $1,880.21 | $39,912,127 | 18:00:16 13/08/2026 |
| 194 | Crypto.com Exchange |
ETH/USDT | $1,881.03 | $38,798,452 | 17:54:11 13/08/2026 |
| 195 | Echobit |
ETH/USDC | $1,881.26 | $38,671,206 | 17:57:08 13/08/2026 |
| 196 | CoinMy |
ETH/USDT | $2,562.10 | $37,111,160 | 18:00:09 13/08/2026 |
| 197 |  Venus |
ETH/vETH | $1,881.12 | $36,613,540 | 17:57:10 13/08/2026 |
| 198 | Hibt |
ETH/USDC | $1,881.28 | $36,310,638 | 17:57:10 13/08/2026 |
| 199 | Zoomex |
ETH/USDT | $1,881.03 | $35,716,773 | 17:54:14 13/08/2026 |
| 200 |  BYDFi |
ETH/USDT | $1,880.02 | $35,049,165 | 18:00:16 13/08/2026 |
| 201 |  CoinEx |
ETH/USDT | $1,882.03 | $34,907,552 | 17:57:15 13/08/2026 |
| 202 | Blockfinex |
ETH/USDT | $1,881.14 | $34,723,712 | 18:00:12 13/08/2026 |
| 203 |  Extended |
ETH/USD | $1,881.56 | $34,713,063 | 18:03:16 13/08/2026 |
| 204 | WHXEX |
ETH/USDT | $1,881.07 | $34,604,295 | 18:00:08 13/08/2026 |
| 205 | idax exchange |
ETH/USDT | $1,881.02 | $34,603,578 | 18:00:09 13/08/2026 |
| 206 | Koinbay |
ETH/USDT | $1,881.06 | $34,532,458 | 17:57:09 13/08/2026 |
| 207 | Phemex |
ETH/USDC | $1,880.22 | $33,663,325 | 17:57:16 13/08/2026 |
| 208 | BitMart |
ETH/USD | $1,880.06 | $33,258,896 | 18:00:15 13/08/2026 |
| 209 |  Antarctic |
ETH/USDT | $1,880.19 | $32,624,422 | 18:03:21 13/08/2026 |
| 210 | ASTX |
ETH/USDT | $1,881.05 | $32,560,066 | 18:00:08 13/08/2026 |
| 211 |  AEGET |
ETH/USDT | $1,881.16 | $32,434,041 | 18:00:19 13/08/2026 |
| 212 | Bitunix |
ETH/USDT | $1,881.09 | $32,051,813 | 17:57:11 13/08/2026 |
| 213 | Phemex |
ETH/USD | $1,880.63 | $31,919,994 | 17:57:16 13/08/2026 |
| 214 | Bitbaby |
ETH/USDT | $1,881.00 | $30,685,647 | 18:00:10 13/08/2026 |
| 215 |  FIXT |
ETH/USDT | $1,880.27 | $29,493,421 | 18:03:15 13/08/2026 |
| 216 |  Bitstamp by Robinhood |
ETH/USD | $1,881.29 | $28,076,102 | 17:59:53 13/08/2026 |
| 217 | YEX |
XAUT/ETH | $4,370.12 | $27,410,989 | 18:00:08 13/08/2026 |
| 218 | OneEx |
ETH/USDT | $1,881.11 | $27,274,747 | 18:00:12 13/08/2026 |
| 219 | BigONE |
ETH/BTC | $1,884.44 | $26,681,159 | 17:57:10 13/08/2026 |
| 220 |  SWFT Trade |
ETH/USDT | $1,869.09 | $26,304,251 | 18:00:12 13/08/2026 |
| 221 | Bitcastle |
ETH/USDT | $1,880.34 | $25,859,141 | 18:00:16 13/08/2026 |
| 222 |  Cryptomus |
ETH/USDT | $1,881.14 | $24,745,574 | 17:57:10 13/08/2026 |
| 223 |  ZKE |
ETH/USDC | $1,881.24 | $24,544,759 | 18:00:09 13/08/2026 |
| 224 |  ALP.COM |
ETH/USDT | $1,881.24 | $23,794,480 | 18:00:11 13/08/2026 |
| 225 |  Kraken |
ETH/USD | $1,881.01 | $23,698,951 | 17:59:54 13/08/2026 |
| 226 |  Upbit |
ETH/KRW | $1,869.29 | $23,622,669 | 17:56:53 13/08/2026 |
| 227 | Bybit |
ETH/USD | $1,879.78 | $21,906,695 | 17:54:16 13/08/2026 |
| 228 | IndoEx |
ETH/USDC | $1,881.97 | $20,813,503 | 18:00:07 13/08/2026 |
| 229 |  dYdX v4 |
ETH/USD | $1,881.17 | $20,809,159 | 18:04:17 13/08/2026 |
| 230 | ZKE |
ETH/USDT | $1,881.02 | $20,762,196 | 18:00:09 13/08/2026 |
| 231 | Hotcoin |
ETH/USDC | $1,881.09 | $20,482,554 | 17:57:18 13/08/2026 |
| 232 | Azbit |
ETH/USDC | $1,881.37 | $19,514,417 | 17:54:08 13/08/2026 |
| 233 | P2B |
ETH/USDC | $1,880.99 | $19,464,174 | 17:54:07 13/08/2026 |
| 234 | SuperEx |
ETH/USDC | $1,880.90 | $18,745,923 | 17:54:13 13/08/2026 |
| 235 | MEXC |
ETH/USDC | $1,880.21 | $18,418,012 | 17:57:16 13/08/2026 |
| 236 | Bitunix |
ETH/USDC | $1,880.52 | $18,094,390 | 17:57:17 13/08/2026 |
| 237 |  LATOKEN |
ETH/USDT | $1,880.50 | $18,057,033 | 17:57:12 13/08/2026 |
| 238 | CZR Exchange |
ETH/USDT | $1,881.14 | $17,926,343 | 18:00:14 13/08/2026 |
| 239 | KuCoin |
ETH/USDC | $1,880.99 | $17,162,740 | 17:56:23 13/08/2026 |
| 240 |  ApeX Omni |
ETH/USDT | $1,880.35 | $17,053,486 | 18:03:16 13/08/2026 |
| 241 | Cofinex |
ETH/USDC | $1,880.32 | $16,839,772 | 18:00:15 13/08/2026 |
| 242 | BITmarkets |
ETH/USDT | $1,881.23 | $16,456,329 | 18:00:08 13/08/2026 |
| 243 | BTSE |
ETH/USDT | $1,881.52 | $16,418,687 | 17:57:07 13/08/2026 |
| 244 | YUBIT |
ETH/USD | $1,879.89 | $16,386,281 | 17:57:15 13/08/2026 |
| 245 | IMBX |
ETH/USDT | $1,881.13 | $16,180,437 | 18:00:08 13/08/2026 |
| 246 | B2Z Exchange |
ETH/USDT | $1,881.27 | $15,795,401 | 18:00:07 13/08/2026 |
| 247 |  LMAX Digital |
ETH/USD | $1,881.38 | $15,773,327 | 18:00:09 13/08/2026 |
| 248 | Bitunix |
ETH/USD | $1,880.04 | $14,704,061 | 17:57:17 13/08/2026 |
| 249 |  LeveX |
ETH/USDT | $1,879.96 | $14,516,886 | 18:00:15 13/08/2026 |
| 250 | BYDFi |
ETH/USDC | $1,880.09 | $14,232,062 | 18:00:16 13/08/2026 |
| 251 | BitTap |
ETH/USDT | $1,881.31 | $14,094,583 | 17:57:10 13/08/2026 |
| 252 |  Superp |
ETH/USDT | $1,880.43 | $13,645,456 | 18:03:16 13/08/2026 |
| 253 | Binance |
ETH/U | $1,880.38 | $13,562,377 | 17:54:16 13/08/2026 |
| 254 |  GroveX |
ETH/USDC | $1,881.33 | $13,080,257 | 18:00:07 13/08/2026 |
| 255 | MEXC |
ETH/USD | $1,879.94 | $13,062,571 | 17:57:16 13/08/2026 |
| 256 | MGBX |
ETH/USDT | $1,881.11 | $12,940,178 | 17:57:12 13/08/2026 |
| 257 | BingX |
ETH/USDC | $1,880.23 | $12,699,875 | 17:57:17 13/08/2026 |
| 258 |  Tothemoon |
ETH/BTC | $1,882.67 | $12,316,699 | 18:00:15 13/08/2026 |
| 259 |  KlicklX |
ETH/USDT | $1,880.06 | $12,017,749 | 18:00:10 13/08/2026 |
| 260 |  HashKey Exchange |
ETH/USD | $1,881.31 | $11,965,223 | 17:57:08 13/08/2026 |
| 261 | Binance |
ETH/USD1 | $1,879.65 | $11,732,739 | 17:54:16 13/08/2026 |
| 262 | Bitbase |
ETH/USDC | $1,881.22 | $11,368,956 | 17:57:10 13/08/2026 |
| 263 | KTX |
ETH/USDT | $1,881.19 | $11,274,826 | 18:00:10 13/08/2026 |
| 264 | Bullish |
ETH/USD | $1,881.29 | $11,265,904 | 17:57:10 13/08/2026 |
| 265 | DigiFinex |
ETH/USDC | $1,881.09 | $11,232,124 | 18:00:08 13/08/2026 |
| 266 | EasiCoin |
ETH/USDT | $1,881.01 | $11,213,956 | 18:00:09 13/08/2026 |
| 267 | BingX |
ETH/USD | $1,880.08 | $11,121,885 | 17:57:17 13/08/2026 |
| 268 |  Bitfinex |
ETH/USD | $1,883.70 | $10,899,446 | 17:59:54 13/08/2026 |
| 269 | YEX |
ETH/USDT | $1,881.13 | $10,723,910 | 18:00:08 13/08/2026 |
| 270 | YEX |
ETH/USDC | $1,881.22 | $10,546,781 | 18:00:08 13/08/2026 |
| 271 | Azbit |
ETH/BTC | $1,881.38 | $10,431,256 | 17:54:08 13/08/2026 |
| 272 | OKX |
ETH/USDC | $1,881.51 | $10,426,953 | 17:56:54 13/08/2026 |
| 273 | GroveX |
ETH/USDT | $1,881.27 | $10,375,254 | 18:00:07 13/08/2026 |
| 274 |  SunX |
ETH/USDT | $1,944.56 | $10,077,120 | 18:03:16 13/08/2026 |
| 275 | EasiCoin |
ETH/USD1 | $1,881.04 | $9,770,095 | 18:00:09 13/08/2026 |
| 276 | WhiteBIT |
ETH/USDC | $1,882.25 | $9,724,867 | 17:57:11 13/08/2026 |
| 277 | MGBX |
ETH/USDC | $1,881.23 | $9,578,355 | 17:57:12 13/08/2026 |
| 278 | XT.COM |
ETH/USD1 | $1,881.32 | $9,342,620 | 17:57:08 13/08/2026 |
| 279 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,881.81 | $9,334,019 | 18:02:05 13/08/2026 |
| 280 | Cofinex |
ETH/USD | $1,878.78 | $9,188,207 | 18:00:15 13/08/2026 |
| 281 |  Globe Derivative Exchange |
ETH/USD | $1,881.08 | $8,855,306 | 18:00:17 13/08/2026 |
| 282 | Binance |
ETH/U | $1,881.51 | $8,845,389 | 17:56:54 13/08/2026 |
| 283 |  Bithumb |
ETH/KRW | $1,870.27 | $8,782,332 | 17:59:24 13/08/2026 |
| 284 | Kraken |
ETH/EUR | $1,881.54 | $8,779,201 | 17:59:54 13/08/2026 |
| 285 |  Bit2Me |
ETH/EUR | $1,881.39 | $8,689,028 | 17:57:11 13/08/2026 |
| 286 | Deribit |
ETH/USD | $1,881.42 | $8,671,297 | 17:18:54 13/08/2026 |
| 287 | KCEX |
ETH/USDC | $1,881.48 | $8,634,876 | 17:57:12 13/08/2026 |
| 288 |  Changelly |
ETH/USDT | $1,881.51 | $8,554,468 | 18:00:10 13/08/2026 |
| 289 |  HitBTC |
ETH/USDT | $1,881.51 | $8,554,468 | 18:00:07 13/08/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $1,881.51 | $8,553,016 | 18:00:07 13/08/2026 |
| 291 |  Mandala Exchange |
ETH/USDT | $1,881.50 | $8,552,899 | 18:00:19 13/08/2026 |
| 292 |  FMFW.io |
ETH/USD | $1,883.05 | $8,542,697 | 17:57:11 13/08/2026 |
| 293 | BlockFin |
ETH/USDC | $1,881.13 | $8,507,021 | 18:00:11 13/08/2026 |
| 294 |  Coinstore |
ETH/USDT | $1,879.97 | $8,424,192 | 18:00:07 13/08/2026 |
| 295 | Bybit |
ETH/EUR | $1,881.64 | $8,382,624 | 17:54:08 13/08/2026 |
| 296 |  Orderly |
ETH/USDC | $1,882.01 | $8,006,742 | 18:03:16 13/08/2026 |
| 297 |  MemeMax |
ETH/USDC | $1,882.18 | $8,005,747 | 18:03:16 13/08/2026 |
| 298 |  Fluid (Ethereum) |
WSTETH/ETH | $2,335.28 | $7,934,782 | 17:54:47 13/08/2026 |
| 299 | Binance |
ETH/BTC | $1,880.93 | $7,928,656 | 17:56:54 13/08/2026 |
| 300 | LBank |
ETH/USD1 | $1,881.17 | $7,914,372 | 17:57:08 13/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 13/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,821,626,950 với tỷ giá $1,880.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.