Ethereum ETH
Xếp hạng #2
22:34:00 15/08/2026
Giá Ethereum (ETH)
$1,882.77 0.42%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $1,883.89 | $13,049,210,381 | 21:57:15 15/08/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,879.69 | $4,361,779,231 | 21:48:17 15/08/2026 |
| 3 |  BTCC |
ETH/USDT | $1,882.23 | $2,810,266,479 | 21:57:16 15/08/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,880.30 | $2,504,536,967 | 22:00:15 15/08/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,881.41 | $2,383,124,473 | 21:57:15 15/08/2026 |
| 6 |  Binance |
ETH/USDT | $1,881.24 | $2,073,449,479 | 21:54:17 15/08/2026 |
| 7 |  KCEX |
ETH/USDT | $1,881.28 | $1,824,309,638 | 21:57:15 15/08/2026 |
| 8 | CoinUp.io |
ETH/USDT | $1,880.50 | $1,715,765,557 | 21:48:08 15/08/2026 |
| 9 |  CoinChief |
ETH/USDT | $1,881.29 | $1,699,726,369 | 21:57:16 15/08/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,881.29 | $1,545,529,333 | 21:57:15 15/08/2026 |
| 11 |  Toobit |
ETH/USDT | $1,881.28 | $1,457,748,124 | 21:57:16 15/08/2026 |
| 12 |  Ekbit |
ETH/USDT | $1,880.53 | $1,231,829,112 | 22:00:16 15/08/2026 |
| 13 |  BVOX |
ETH/USDT | $1,881.23 | $1,164,727,075 | 21:54:15 15/08/2026 |
| 14 |  MEXC |
ETH/USDT | $1,881.30 | $1,155,617,332 | 21:57:16 15/08/2026 |
| 15 |  FameEX |
ETH/USDT | $1,881.30 | $1,106,677,326 | 21:57:18 15/08/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $1,881.09 | $1,051,622,622 | 22:00:15 15/08/2026 |
| 17 |  Pionex |
ETH/USDT | $1,881.29 | $979,780,766 | 21:57:16 15/08/2026 |
| 18 |  SunX |
ETH/USDT | $1,881.22 | $919,155,348 | 22:00:08 15/08/2026 |
| 19 |  Ulink |
ETH/USDT | $1,881.22 | $919,155,348 | 22:00:07 15/08/2026 |
| 20 |  Ourbit |
ETH/USDT | $1,881.31 | $902,632,127 | 21:57:18 15/08/2026 |
| 21 |  CoinP |
ETH/USDT | $1,881.29 | $846,678,300 | 22:00:08 15/08/2026 |
| 22 |  CoinW |
ETH/USDT | $1,881.30 | $832,948,947 | 21:57:19 15/08/2026 |
| 23 |  Gate |
ETH/USDT | $1,881.23 | $789,012,947 | 21:54:20 15/08/2026 |
| 24 |  WEEX |
ETH/USDT | $1,881.27 | $778,686,613 | 21:57:17 15/08/2026 |
| 25 |  x.me Exchange |
ETH/USDT | $1,881.29 | $738,587,463 | 21:57:24 15/08/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,881.26 | $727,647,376 | 21:57:15 15/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,880.33 | $686,135,789 | 22:00:16 15/08/2026 |
| 28 |  BiKing |
ETH/USDT | $1,880.45 | $682,252,848 | 22:00:18 15/08/2026 |
| 29 |  Bybit |
ETH/USDT | $1,881.39 | $656,487,304 | 21:54:17 15/08/2026 |
| 30 |  Hibt |
ETH/USDT | $1,881.87 | $625,183,600 | 21:57:19 15/08/2026 |
| 31 |  MGBX |
ETH/USDT | $1,881.28 | $623,271,400 | 21:57:16 15/08/2026 |
| 32 |  Batonex |
ETH/USDT | $1,880.46 | $607,679,599 | 22:00:16 15/08/2026 |
| 33 | Binance |
ETH/USDC | $1,881.25 | $602,096,035 | 21:54:17 15/08/2026 |
| 34 | BTCC |
ETH/USDT | $1,882.24 | $569,414,902 | 21:57:12 15/08/2026 |
| 35 |  CEEX exchange |
ETH/USDT | $1,880.37 | $535,702,810 | 22:00:15 15/08/2026 |
| 36 |  Echobit |
ETH/USDT | $1,881.32 | $513,803,059 | 21:57:16 15/08/2026 |
| 37 |  Bitbase |
ETH/USDT | $1,879.70 | $482,472,933 | 21:48:18 15/08/2026 |
| 38 |  Bitget |
ETH/USDT | $1,881.37 | $481,177,156 | 21:54:16 15/08/2026 |
| 39 |  BitMart |
ETH/USDT | $1,880.62 | $474,447,999 | 22:00:16 15/08/2026 |
| 40 |  Cofinex |
ETH/USDT | $1,880.60 | $473,993,442 | 22:00:15 15/08/2026 |
| 41 |  IBIT Global |
ETH/USDT | $1,880.39 | $468,031,629 | 22:00:17 15/08/2026 |
| 42 |  BiFinance |
ETH/USDT | $1,882.18 | $452,460,715 | 21:57:12 15/08/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $1,881.27 | $442,248,558 | 21:57:15 15/08/2026 |
| 44 |  Bitunix |
ETH/USDT | $1,881.29 | $424,722,888 | 21:57:17 15/08/2026 |
| 45 |  UZX |
ETH/USDT | $1,881.17 | $419,019,760 | 21:57:20 15/08/2026 |
| 46 | CoinP |
ETH/USDT | $1,880.47 | $409,387,936 | 22:00:15 15/08/2026 |
| 47 | SunX |
ETH/USDT | $1,880.51 | $384,533,681 | 22:00:18 15/08/2026 |
| 48 |  Websea |
ETH/USDT | $1,881.37 | $356,665,904 | 21:57:17 15/08/2026 |
| 49 | WhiteBIT |
ETH/USDT | $1,882.28 | $344,175,192 | 21:57:11 15/08/2026 |
| 50 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 51 |  Zoomex |
ETH/USDT | $1,881.49 | $327,462,471 | 21:57:21 15/08/2026 |
| 52 |  WOO X Pro |
ETH/USDT | $1,880.50 | $323,809,459 | 22:00:15 15/08/2026 |
| 53 |  HTX |
ETH/USDT | $1,879.42 | $322,588,206 | 21:42:19 15/08/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $1,883.13 | $318,175,595 | 21:57:26 15/08/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $1,880.48 | $293,307,354 | 22:00:16 15/08/2026 |
| 56 |  AstralX |
ETH/USDT | $1,880.35 | $283,884,525 | 22:00:15 15/08/2026 |
| 57 |  CrypFine |
ETH/USDT | $1,881.58 | $261,728,264 | 21:57:15 15/08/2026 |
| 58 |  BTSE |
ETH/USDT | $1,881.15 | $257,948,402 | 21:57:15 15/08/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $1,880.51 | $257,309,267 | 22:00:17 15/08/2026 |
| 60 |  B2Z Exchange |
ETH/USD | $1,881.47 | $241,067,150 | 22:00:15 15/08/2026 |
| 61 |  BITmarkets |
ETH/USDT | $1,880.33 | $240,920,100 | 22:00:15 15/08/2026 |
| 62 |  Hotcoin |
ETH/USDT | $1,881.32 | $231,652,969 | 21:57:18 15/08/2026 |
| 63 |  BingX |
ETH/USDT | $1,881.27 | $229,765,950 | 21:57:17 15/08/2026 |
| 64 |  CZR Exchange |
ETH/USDT | $1,880.50 | $213,197,356 | 22:00:17 15/08/2026 |
| 65 |  Koinbay |
ETH/USDT | $1,881.67 | $201,493,054 | 21:57:15 15/08/2026 |
| 66 |  BitxEX |
ETH/USDT | $1,881.25 | $200,502,435 | 22:00:10 15/08/2026 |
| 67 |  WHXEX |
ETH/USDT | $1,880.50 | $198,457,150 | 22:00:16 15/08/2026 |
| 68 |  idax exchange |
ETH/USDT | $1,880.50 | $198,457,142 | 22:00:17 15/08/2026 |
| 69 |  Blockfinex |
ETH/USDT | $1,880.45 | $198,451,189 | 22:00:16 15/08/2026 |
| 70 | BitxEX |
ETH/USDT | $1,880.52 | $188,970,571 | 22:00:16 15/08/2026 |
| 71 | BVOX |
ETH/USDT | $1,882.10 | $184,752,145 | 21:54:12 15/08/2026 |
| 72 |  CoinMy |
ETH/USDT | $1,880.51 | $172,749,876 | 22:00:16 15/08/2026 |
| 73 | CoinW |
ETH/USDC | $1,881.45 | $168,741,698 | 21:57:19 15/08/2026 |
| 74 |  YUBIT |
ETH/USDT | $1,881.29 | $162,513,276 | 21:57:15 15/08/2026 |
| 75 | Pionex |
ETH/USDT | $1,882.19 | $153,283,801 | 21:57:12 15/08/2026 |
| 76 | CoinChief |
ETH/USDT | $1,882.18 | $145,532,339 | 21:57:09 15/08/2026 |
| 77 | Aivora Exchange |
ETH/USDC | $1,880.41 | $139,591,607 | 22:00:17 15/08/2026 |
| 78 |  Picol |
ETH/USDT | $1,881.30 | $134,299,770 | 22:00:08 15/08/2026 |
| 79 |  BitradeX |
ETH/USDT | $1,881.28 | $133,726,883 | 21:54:15 15/08/2026 |
| 80 |  HyperPay Futures |
ETH/USDT | $1,880.69 | $132,969,941 | 22:03:17 15/08/2026 |
| 81 | Binance |
ETH/USDT | $1,882.17 | $127,654,432 | 21:56:54 15/08/2026 |
| 82 |  BlockFin |
ETH/USDT | $1,881.44 | $123,456,285 | 22:00:10 15/08/2026 |
| 83 | Toobit |
ETH/USDC | $1,881.21 | $123,094,867 | 21:57:16 15/08/2026 |
| 84 |  Kalshi |
ETH/USD | $1,881.23 | $122,417,427 | 22:03:15 15/08/2026 |
| 85 | Biconomy.com |
ETH/USDT | $1,882.17 | $119,228,974 | 21:57:11 15/08/2026 |
| 86 |  Aster |
ETH/USDT | $1,881.26 | $118,047,329 | 21:54:15 15/08/2026 |
| 87 | Tapbit |
ETH/USDT | $1,882.18 | $117,815,702 | 21:57:11 15/08/2026 |
| 88 |  Lighter |
ETH/USDC | $1,882.84 | $109,348,243 | 21:57:15 15/08/2026 |
| 89 | CEEX exchange |
ETH/USDT | $1,881.35 | $101,746,853 | 22:00:08 15/08/2026 |
| 90 |  Bitbaby |
ETH/USDT | $1,880.41 | $100,337,396 | 22:00:16 15/08/2026 |
| 91 | WEEX |
ETH/USDT | $1,882.18 | $98,890,878 | 21:57:08 15/08/2026 |
| 92 |  DeriW |
ETH/USDT | $1,880.28 | $95,390,920 | 22:03:15 15/08/2026 |
| 93 |  BitTap |
ETH/USDT | $1,880.28 | $95,198,699 | 22:00:16 15/08/2026 |
| 94 | Hotcoin |
ETH/USDT | $1,882.16 | $92,963,366 | 21:57:17 15/08/2026 |
| 95 |  Poloniex |
ETH/USDT | $1,880.38 | $92,184,551 | 21:59:53 15/08/2026 |
| 96 |  EasiCoin |
ETH/USDT | $1,880.51 | $90,690,210 | 22:00:16 15/08/2026 |
| 97 |  OneEx |
ETH/USDT | $1,880.55 | $90,081,025 | 22:00:15 15/08/2026 |
| 98 |  EdgeX |
ETH/USDC | $1,880.76 | $86,411,944 | 22:03:17 15/08/2026 |
| 99 |  IMBX |
ETH/USDT | $1,880.52 | $83,374,556 | 22:00:17 15/08/2026 |
| 100 |  Variational |
ETH/USDC | $1,880.72 | $82,778,843 | 22:03:17 15/08/2026 |
| 101 | Batonex |
ETH/USDT | $1,881.26 | $80,540,592 | 22:00:10 15/08/2026 |
| 102 | YUBIT |
ETH/USDT | $1,882.17 | $80,494,354 | 21:57:11 15/08/2026 |
| 103 |  LBank |
ETH/USDT | $1,881.30 | $79,857,403 | 21:57:15 15/08/2026 |
| 104 |  Pacifica |
ETH/USD | $1,880.96 | $73,461,305 | 22:03:15 15/08/2026 |
| 105 |  KuCoin |
ETH/USDT | $1,881.24 | $72,789,166 | 21:54:18 15/08/2026 |
| 106 |  AIA Exchange |
ETH/USDT | $1,881.15 | $71,941,095 | 22:00:09 15/08/2026 |
| 107 |  BloFin |
ETH/USDT | $1,880.70 | $69,562,582 | 21:45:12 15/08/2026 |
| 108 | KCEX |
ETH/USDT | $1,882.19 | $68,706,018 | 21:57:08 15/08/2026 |
| 109 |  Crypto.com Exchange |
ETH/USD | $1,876.97 | $65,830,540 | 19:15:16 15/08/2026 |
| 110 | MEXC |
ETH/USDT | $1,880.91 | $65,409,403 | 21:51:08 15/08/2026 |
| 111 |  XXKK |
ETH/USDT | $1,882.33 | $65,235,960 | 21:57:10 15/08/2026 |
| 112 |  4E |
ETH/USDT | $1,881.30 | $62,715,353 | 22:00:07 15/08/2026 |
| 113 |  EVEDEX |
ETH/USD | $1,881.49 | $62,652,806 | 22:03:15 15/08/2026 |
| 114 |  Grvt |
ETH/USDT | $1,877.99 | $62,444,980 | 18:15:20 15/08/2026 |
| 115 | DigiFinex |
ETH/USDT | $1,882.11 | $61,042,172 | 21:54:11 15/08/2026 |
| 116 | FameEX |
ETH/USDT | $1,882.53 | $60,925,219 | 21:57:12 15/08/2026 |
| 117 | x.me Exchange |
ETH/USDT | $1,882.17 | $60,841,470 | 21:57:09 15/08/2026 |
| 118 | Crypto.com Exchange |
ETH/USD | $1,880.99 | $60,446,957 | 21:48:07 15/08/2026 |
| 119 | Binance |
ETH/USDC | $1,882.28 | $59,629,180 | 21:56:54 15/08/2026 |
| 120 | OrangeX |
ETH/USDT | $1,882.20 | $59,459,829 | 21:57:08 15/08/2026 |
| 121 | UZX |
ETH/USDT | $1,882.18 | $58,450,206 | 21:57:11 15/08/2026 |
| 122 |  BitGW Exchange |
ETH/USDT | $1,881.47 | $57,797,766 | 22:00:08 15/08/2026 |
| 123 | Ulink |
ETH/USDT | $1,880.53 | $57,717,207 | 22:00:25 15/08/2026 |
| 124 | Gate |
ETH/USDT | $1,882.14 | $57,337,339 | 21:56:54 15/08/2026 |
| 125 | Bitbase |
ETH/USDT | $1,882.17 | $57,158,591 | 21:57:11 15/08/2026 |
| 126 | BlockFin |
ETH/USDT | $1,880.53 | $56,505,255 | 22:00:15 15/08/2026 |
| 127 |  Phemex |
ETH/USDT | $1,882.18 | $55,433,392 | 21:57:08 15/08/2026 |
| 128 | CoinW |
ETH/USDT | $1,880.97 | $55,091,818 | 21:51:07 15/08/2026 |
| 129 | KCEX |
ETH/USDC | $1,881.21 | $53,789,310 | 21:57:15 15/08/2026 |
| 130 |  Coinbase Exchange |
ETH/USD | $1,882.25 | $51,889,250 | 21:56:59 15/08/2026 |
| 131 |  OKX |
ETH/USDT | $1,882.15 | $51,114,772 | 21:56:54 15/08/2026 |
| 132 | Bybit |
ETH/USDT | $1,882.12 | $50,158,216 | 21:54:12 15/08/2026 |
| 133 |  Gems Trade |
ETH/USDT | $1,881.21 | $49,879,977 | 22:00:09 15/08/2026 |
| 134 | BiKing |
ETH/USDT | $1,882.17 | $49,804,609 | 21:57:07 15/08/2026 |
| 135 | CrypFine |
ETH/USDT | $1,882.17 | $48,963,981 | 21:57:08 15/08/2026 |
| 136 | TruBit Pro Exchange |
ETH/USDT | $1,881.22 | $48,363,796 | 22:00:10 15/08/2026 |
| 137 | Biconomy.com |
ETH/USDC | $1,882.27 | $46,370,952 | 21:57:11 15/08/2026 |
| 138 | Deepcoin |
ETH/USDT | $1,882.15 | $46,152,461 | 21:57:07 15/08/2026 |
| 139 | Ourbit |
ETH/USDT | $1,882.27 | $46,032,946 | 21:57:10 15/08/2026 |
| 140 | Koinbay |
ETH/USDT | $1,882.16 | $44,583,464 | 21:57:11 15/08/2026 |
| 141 | idax exchange |
ETH/USDT | $1,881.31 | $44,355,577 | 22:00:10 15/08/2026 |
| 142 | WHXEX |
ETH/USDT | $1,881.31 | $44,352,044 | 22:00:09 15/08/2026 |
| 143 | Blockfinex |
ETH/USDT | $1,881.31 | $44,349,977 | 22:00:07 15/08/2026 |
| 144 | Binance |
ETH/USD1 | $1,882.12 | $43,888,027 | 21:56:54 15/08/2026 |
| 145 |  YEX |
ETH/USDT | $1,880.50 | $43,738,312 | 22:00:16 15/08/2026 |
| 146 |  IndoEx |
ETH/USDT | $1,881.06 | $43,476,025 | 21:57:07 15/08/2026 |
| 147 |  AlphaX |
ETH/USDT | $1,880.40 | $42,511,879 | 22:00:16 15/08/2026 |
| 148 | IBIT Global |
ETH/USDT | $1,881.31 | $41,703,276 | 22:00:07 15/08/2026 |
| 149 | AlphaX |
ETH/USDT | $1,881.30 | $41,362,893 | 22:00:10 15/08/2026 |
| 150 | Toobit |
ETH/USDT | $1,882.18 | $40,293,620 | 21:57:11 15/08/2026 |
| 151 | YEX |
ETH/USDC | $1,880.40 | $39,989,685 | 22:00:16 15/08/2026 |
| 152 | BloFin |
ETH/USDT | $1,879.69 | $39,816,094 | 21:48:16 15/08/2026 |
| 153 | Deepcoin |
ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 |
| 154 |  SuperEx |
ETH/USDT | $1,882.20 | $38,664,582 | 21:57:07 15/08/2026 |
| 155 |  XT.COM |
ETH/USDT | $1,882.17 | $38,273,109 | 21:57:12 15/08/2026 |
| 156 |  BigONE |
ETH/USDT | $1,882.17 | $37,626,839 | 21:57:11 15/08/2026 |
| 157 | BITmarkets |
ETH/USD | $1,882.06 | $37,306,140 | 22:00:09 15/08/2026 |
| 158 | B2Z Exchange |
ETH/USD | $1,882.04 | $37,305,509 | 22:00:09 15/08/2026 |
| 159 | CoinMy |
ETH/USDT | $2,562.10 | $37,111,118 | 22:00:10 15/08/2026 |
| 160 |  Venus |
ETH/vETH | $1,882.31 | $36,745,594 | 21:57:10 15/08/2026 |
| 161 | Aivora Exchange |
ETH/USDT | $1,881.30 | $34,892,240 | 22:00:10 15/08/2026 |
| 162 |  Bitrue |
ETH/USDT | $1,881.28 | $33,647,534 | 21:57:16 15/08/2026 |
| 163 | Phemex |
ETH/USDT | $1,881.29 | $33,294,697 | 21:57:16 15/08/2026 |
| 164 | KuCoin |
ETH/USDT | $1,882.01 | $32,291,339 | 21:56:23 15/08/2026 |
| 165 |  P2B |
ETH/USDT | $1,882.17 | $32,024,976 | 21:57:07 15/08/2026 |
| 166 | IndoEx |
ETH/BTC | $1,881.06 | $31,942,118 | 21:57:07 15/08/2026 |
| 167 | Bitbase |
ETH/USDC | $1,879.84 | $30,886,631 | 21:48:18 15/08/2026 |
| 168 | Pionex |
ETH/BTC | $1,881.48 | $30,391,016 | 21:57:16 15/08/2026 |
| 169 | BTCC |
ETH/USDC | $1,882.33 | $29,902,664 | 21:57:12 15/08/2026 |
| 170 | Bitbaby |
ETH/USDC | $1,880.34 | $29,515,308 | 22:00:16 15/08/2026 |
| 171 |  KTX |
ETH/USDT | $1,880.50 | $27,864,632 | 22:00:16 15/08/2026 |
| 172 |  Coinbase Derivatives Exchange |
ETH/USD | $1,881.70 | $27,535,125 | 22:03:50 15/08/2026 |
| 173 | YEX |
XAUT/ETH | $4,355.39 | $27,400,493 | 22:00:11 15/08/2026 |
| 174 |  ZKE |
ETH/USDT | $1,881.31 | $26,611,182 | 22:00:10 15/08/2026 |
| 175 |  SWFT Trade |
ETH/USDT | $1,869.09 | $26,310,156 | 22:00:09 15/08/2026 |
| 176 | LBank |
ETH/USDT | $1,882.22 | $26,215,264 | 21:57:08 15/08/2026 |
| 177 |  Azbit |
ETH/USDT | $1,882.28 | $25,321,851 | 21:57:07 15/08/2026 |
| 178 | LBank |
ETH/USDC | $1,882.28 | $24,705,606 | 21:57:08 15/08/2026 |
| 179 | Bitget |
ETH/USDT | $1,882.25 | $24,626,880 | 21:55:04 15/08/2026 |
| 180 |  ASTX |
ETH/USDT | $1,880.51 | $24,379,839 | 22:00:16 15/08/2026 |
| 181 | Phemex |
ETH/USDC | $1,881.41 | $23,635,316 | 21:57:16 15/08/2026 |
| 182 | OneEx |
ETH/USDT | $1,881.25 | $23,480,534 | 22:00:12 15/08/2026 |
| 183 |  Bitcastle |
ETH/USDT | $1,880.41 | $22,941,090 | 22:00:18 15/08/2026 |
| 184 | BitMart |
ETH/USD | $1,880.68 | $22,692,141 | 22:00:16 15/08/2026 |
| 185 | Koinbay |
ETH/USDC | $1,882.21 | $21,481,593 | 21:57:11 15/08/2026 |
| 186 | Hibt |
ETH/USDT | $1,882.18 | $21,454,426 | 21:57:09 15/08/2026 |
| 187 | WHXEX |
ETH/USDC | $1,881.54 | $21,218,911 | 22:00:09 15/08/2026 |
| 188 | idax exchange |
ETH/USDC | $1,881.54 | $21,209,049 | 22:00:10 15/08/2026 |
| 189 | Hotcoin |
ETH/USD | $1,881.47 | $20,954,285 | 21:57:18 15/08/2026 |
| 190 | WHXEX |
ETH/USD | $1,880.50 | $20,689,968 | 22:00:16 15/08/2026 |
| 191 | Blockfinex |
ETH/USD | $1,880.43 | $20,689,346 | 22:00:16 15/08/2026 |
| 192 | Websea |
ETH/USDT | $1,880.94 | $20,670,268 | 21:51:12 15/08/2026 |
| 193 | YEX |
ETH/USD | $1,880.47 | $20,233,845 | 22:00:16 15/08/2026 |
| 194 | Phemex |
ETH/USD | $1,881.07 | $19,606,742 | 21:57:16 15/08/2026 |
| 195 | BitradeX |
ETH/USDT | $1,882.18 | $18,506,930 | 21:57:16 15/08/2026 |
| 196 | BingX |
ETH/USDT | $1,882.17 | $18,139,446 | 21:57:08 15/08/2026 |
| 197 | XT.COM |
ETH/USD | $1,881.52 | $17,565,238 | 21:57:41 15/08/2026 |
| 198 |  Extended |
ETH/USD | $1,881.43 | $17,276,274 | 22:03:16 15/08/2026 |
| 199 | Tapbit |
ETH/USDC | $1,882.65 | $17,164,131 | 21:57:11 15/08/2026 |
| 200 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,881.35 | $17,114,761 | 22:02:39 15/08/2026 |
| 201 | MEXC |
ETH/USDC | $1,881.26 | $15,937,199 | 21:54:16 15/08/2026 |
| 202 |  Bullish |
ETH/USDC | $1,882.34 | $15,728,383 | 21:54:11 15/08/2026 |
| 203 | Bitcastle |
ETH/USDT | $1,881.23 | $15,542,324 | 22:00:12 15/08/2026 |
| 204 | Zoomex |
ETH/USDT | $1,882.13 | $14,957,938 | 21:57:13 15/08/2026 |
| 205 | XT.COM |
ETH/USDC | $1,882.28 | $14,900,447 | 21:57:12 15/08/2026 |
| 206 | Toobit |
ETH/USDC | $1,882.27 | $14,890,378 | 21:57:11 15/08/2026 |
| 207 | HTX |
ETH/USDT | $1,881.10 | $14,762,749 | 21:59:54 15/08/2026 |
| 208 |  CRMClick |
ETH/USDT | $1,881.00 | $14,759,867 | 22:00:09 15/08/2026 |
| 209 |  Deribit |
ETH/USD | $1,880.76 | $14,733,683 | 21:06:55 15/08/2026 |
| 210 | Crypto.com Exchange |
ETH/USDT | $1,880.74 | $14,495,435 | 21:48:07 15/08/2026 |
| 211 | Hotcoin |
ETH/USDC | $1,882.31 | $14,324,923 | 21:57:17 15/08/2026 |
| 212 |  Superp |
ETH/USDT | $1,880.70 | $14,274,080 | 22:03:16 15/08/2026 |
| 213 | Bitbaby |
ETH/USDT | $1,881.52 | $14,177,206 | 22:00:09 15/08/2026 |
| 214 | B2Z Exchange |
ETH/USDT | $1,881.29 | $13,813,605 | 22:00:09 15/08/2026 |
| 215 | BTSE |
ETH/USDT | $1,882.25 | $13,795,617 | 21:57:11 15/08/2026 |
| 216 | Azbit |
ETH/USDC | $1,882.29 | $13,450,542 | 21:57:07 15/08/2026 |
| 217 |  CoinEx |
ETH/USDT | $1,880.93 | $13,132,644 | 21:57:15 15/08/2026 |
| 218 | BITmarkets |
ETH/USDT | $1,881.13 | $13,095,941 | 22:00:09 15/08/2026 |
| 219 |  Tothemoon |
ETH/BTC | $1,880.61 | $13,070,797 | 22:00:13 15/08/2026 |
| 220 |  BYDFi |
ETH/USDT | $1,879.62 | $12,992,578 | 22:00:16 15/08/2026 |
| 221 | Bitunix |
ETH/USDT | $1,882.17 | $12,919,010 | 21:57:09 15/08/2026 |
| 222 | ZKE |
ETH/USDC | $1,881.54 | $12,731,326 | 22:00:10 15/08/2026 |
| 223 | ASTX |
ETH/USDT | $1,881.32 | $12,620,825 | 22:00:10 15/08/2026 |
| 224 |  AEGET |
ETH/USDT | $1,882.21 | $12,610,506 | 21:57:08 15/08/2026 |
| 225 | IndoEx |
ETH/USDC | $1,881.00 | $12,479,025 | 21:57:07 15/08/2026 |
| 226 |  GroveX |
ETH/USDC | $1,882.47 | $12,140,422 | 21:54:12 15/08/2026 |
| 227 | Echobit |
ETH/USDT | $1,882.12 | $11,999,057 | 21:57:08 15/08/2026 |
| 228 | Hibt |
ETH/USDC | $1,882.28 | $11,920,190 | 21:57:09 15/08/2026 |
| 229 |  Kraken |
ETH/USD | $1,882.62 | $11,546,659 | 21:59:24 15/08/2026 |
| 230 | GroveX |
ETH/USDT | $1,882.25 | $11,378,447 | 21:54:12 15/08/2026 |
| 231 |  Globe Derivative Exchange |
ETH/USD | $1,880.95 | $11,071,378 | 22:00:17 15/08/2026 |
| 232 | BingX |
ETH/USDC | $1,881.16 | $10,872,426 | 21:57:17 15/08/2026 |
| 233 | BigONE |
ETH/BTC | $1,880.02 | $10,844,248 | 21:57:11 15/08/2026 |
| 234 |  LMAX Digital |
ETH/USD | $1,882.13 | $10,651,025 | 22:00:09 15/08/2026 |
| 235 | Azbit |
ETH/BTC | $1,882.57 | $10,406,609 | 21:57:07 15/08/2026 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $1,881.64 | $10,351,461 | 21:59:53 15/08/2026 |
| 237 |  Antarctic |
ETH/USDT | $1,880.72 | $10,111,481 | 22:03:17 15/08/2026 |
| 238 |  SunX |
ETH/USDT | $1,944.58 | $10,077,256 | 22:03:16 15/08/2026 |
| 239 |  ALP.COM |
ETH/USDT | $1,881.38 | $9,874,754 | 22:00:10 15/08/2026 |
| 240 |  Cryptomus |
ETH/USDT | $1,881.99 | $9,867,382 | 21:54:10 15/08/2026 |
| 241 |  Upbit |
ETH/KRW | $1,879.84 | $9,562,620 | 21:56:53 15/08/2026 |
| 242 | Deribit |
ETH/USDC | $1,880.85 | $9,209,594 | 21:06:55 15/08/2026 |
| 243 | Binance |
ETH/U | $1,881.55 | $8,856,913 | 21:54:17 15/08/2026 |
| 244 | EasiCoin |
ETH/USD1 | $1,879.04 | $8,642,822 | 13:12:07 14/08/2026 |
| 245 | WhiteBIT |
ETH/TRY | $1,881.71 | $8,118,986 | 21:57:11 15/08/2026 |
| 246 | Bitunix |
ETH/USDC | $1,881.44 | $8,033,139 | 21:57:17 15/08/2026 |
| 247 |  ApeX Omni |
ETH/USDT | $1,880.01 | $7,895,947 | 22:03:16 15/08/2026 |
| 248 | P2B |
ETH/USDC | $1,882.28 | $7,322,954 | 21:57:07 15/08/2026 |
| 249 |  SecondBTC |
ETH/USDT | $1,882.18 | $7,253,335 | 21:57:10 15/08/2026 |
| 250 | EasiCoin |
ETH/USDT | $1,881.26 | $7,253,110 | 22:00:17 15/08/2026 |
| 251 |  LATOKEN |
ETH/USDT | $1,880.91 | $6,961,419 | 21:57:07 15/08/2026 |
| 252 | Pionex |
LINK/ETH | $9.47 | $6,609,873 | 21:57:16 15/08/2026 |
| 253 | Deribit |
ETH/USD | $1,881.42 | $6,566,039 | 21:06:55 15/08/2026 |
| 254 | CZR Exchange |
ETH/USDT | $1,881.27 | $6,473,678 | 22:00:09 15/08/2026 |
| 255 | SuperEx |
ETH/USDC | $1,882.24 | $6,441,385 | 21:57:07 15/08/2026 |
| 256 | IMBX |
ETH/USDT | $1,881.29 | $6,362,504 | 22:00:14 15/08/2026 |
| 257 | Echobit |
ETH/USDC | $1,882.22 | $6,200,299 | 21:57:08 15/08/2026 |
| 258 | BingX |
ETH/USD | $1,881.53 | $6,200,254 | 21:57:17 15/08/2026 |
| 259 | MGBX |
ETH/USDT | $1,882.17 | $6,102,541 | 21:57:12 15/08/2026 |
| 260 | Cofinex |
ETH/USDC | $1,880.74 | $6,082,745 | 22:00:15 15/08/2026 |
| 261 | BYDFi |
ETH/USDC | $1,879.66 | $6,041,604 | 22:00:16 15/08/2026 |
| 262 |  KlicklX |
ETH/USDT | $1,879.43 | $5,798,428 | 22:00:13 15/08/2026 |
| 263 | YUBIT |
ETH/USD | $1,881.51 | $5,740,369 | 21:57:15 15/08/2026 |
| 264 | BitTap |
ETH/USDT | $1,881.36 | $5,616,002 | 22:00:07 15/08/2026 |
| 265 | Uniswap v4 (Robinhood) |
ETH/MOW | $1,881.37 | $5,586,971 | 21:11:28 15/08/2026 |
| 266 | Kraken |
ETH/EUR | $1,882.90 | $5,420,153 | 21:59:55 15/08/2026 |
| 267 | Pionex |
UNI/ETH | $3.25 | $5,323,152 | 21:57:16 15/08/2026 |
| 268 |  Bit2Me |
ETH/EUR | $1,883.13 | $5,307,709 | 21:57:12 15/08/2026 |
| 269 |  TxFlow |
ETH/USDC | $1,881.49 | $5,206,698 | 21:57:26 15/08/2026 |
| 270 |  Bithumb |
ETH/KRW | $1,879.84 | $5,202,373 | 21:59:53 15/08/2026 |
| 271 | Bybit |
ETH/USD | $1,881.37 | $5,132,129 | 21:54:17 15/08/2026 |
| 272 |  LeveX |
ETH/USDT | $1,879.97 | $4,958,866 | 22:00:15 15/08/2026 |
| 273 | Bitunix |
ETH/USD | $1,881.50 | $4,910,737 | 21:57:17 15/08/2026 |
| 274 |  FIXT |
ETH/USDT | $1,880.70 | $4,895,079 | 22:03:15 15/08/2026 |
| 275 |  HashKey Exchange |
ETH/USD | $1,882.26 | $4,476,910 | 21:57:11 15/08/2026 |
| 276 | XT.COM |
ETH/USD1 | $1,882.17 | $4,375,437 | 21:57:12 15/08/2026 |
| 277 | KTX |
ETH/USDT | $1,881.31 | $4,333,928 | 22:00:08 15/08/2026 |
| 278 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,881.34 | $4,253,712 | 22:02:29 15/08/2026 |
| 279 | BiFinance |
BNB/ETH | $609.64 | $4,240,783 | 21:57:12 15/08/2026 |
| 280 |  VinDAX |
ETH/USDT | $1,881.43 | $4,146,495 | 22:00:08 15/08/2026 |
| 281 | MGBX |
ETH/USDC | $1,882.28 | $4,129,459 | 21:57:12 15/08/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,889.08 | $4,104,095 | 21:47:11 15/08/2026 |
| 283 |  ICRYPEX |
ETH/USDT | $1,880.06 | $4,083,571 | 22:00:10 15/08/2026 |
| 284 | KuCoin |
ETH/USDC | $1,882.50 | $3,980,302 | 21:56:23 15/08/2026 |
| 285 | YEX |
ETH/USDT | $1,881.30 | $3,863,220 | 22:00:11 15/08/2026 |
| 286 | Bitbase |
ETH/USDC | $1,882.27 | $3,859,881 | 21:57:11 15/08/2026 |
| 287 |  Coinstore |
ETH/USDT | $1,880.75 | $3,793,991 | 22:00:07 15/08/2026 |
| 288 | Binance |
ETH/U | $1,882.16 | $3,785,416 | 21:56:54 15/08/2026 |
| 289 |  Orderly |
ETH/USDC | $1,882.08 | $3,746,233 | 22:03:16 15/08/2026 |
| 290 |  MemeMax |
ETH/USDC | $1,882.06 | $3,746,220 | 22:03:16 15/08/2026 |
| 291 | YEX |
ETH/USDC | $1,881.23 | $3,717,621 | 22:00:11 15/08/2026 |
| 292 | DigiFinex |
ETH/USDC | $1,882.37 | $3,663,538 | 21:54:11 15/08/2026 |
| 293 | MEXC |
ETH/USD | $1,881.21 | $3,603,012 | 21:57:16 15/08/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,882.63 | $3,595,405 | 21:50:10 15/08/2026 |
| 295 |  Binibit |
ETH/USDT | $1,871.78 | $3,586,814 | 22:00:09 15/08/2026 |
| 296 | Pionex |
ENA/ETH | $0.08505 | $3,492,481 | 21:57:16 15/08/2026 |
| 297 | WhiteBIT |
ETH/USDC | $1,882.40 | $3,489,739 | 21:57:11 15/08/2026 |
| 298 | BITmarkets |
ETH/IDR | $1,877.04 | $3,483,176 | 22:00:09 15/08/2026 |
| 299 | Tothemoon |
ETH/USD | $1,882.78 | $3,472,356 | 22:00:13 15/08/2026 |
| 300 | LBank |
ETH/USD1 | $1,882.24 | $3,468,289 | 21:57:08 15/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 15/08/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,049,210,381 với tỷ giá $1,883.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.