Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,108,905,311,377 Khối lượng (24h): $152,211,582,417 Thị phần: BTC: 58.3%, ETH: 9.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:39:00 06/06/2026
Giá Ethereum (ETH)
$1,584.67 -4.98%
0.02584 BTC Mua: 42,064,356 đ. Bán: 41,872,834 đ
Thấp: $1,512.28 Cao: $1,683.23

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,573.01 $30,302,924,011 15:00:15 06/06/2026
2 Binance Binance ETH/USDT $1,573.42 $20,340,631,073 14:54:16 06/06/2026
3 FameEX FameEX ETH/USDT $1,573.81 $11,584,085,447 14:57:17 06/06/2026
4 BVOX BVOX ETH/USDT $1,574.05 $11,323,941,347 14:57:15 06/06/2026
5 Tapbit Tapbit ETH/USDT $1,573.82 $10,124,830,586 14:57:15 06/06/2026
6 Ekbit Ekbit ETH/USDT $1,573.26 $9,608,000,036 15:00:15 06/06/2026
7 Gate Gate ETH/USDT $1,573.10 $8,979,206,375 14:54:19 06/06/2026
8 Ourbit Ourbit ETH/USDT $1,573.84 $8,470,574,734 14:57:16 06/06/2026
9 BiKing BiKing ETH/USDT $1,573.14 $7,395,179,113 15:00:15 06/06/2026
10 Pionex Pionex ETH/USDT $1,573.85 $7,267,421,733 14:57:16 06/06/2026
11 Bybit Bybit ETH/USDT $1,573.30 $6,712,800,145 14:54:16 06/06/2026
12 WEEX WEEX ETH/USDT $1,574.07 $6,707,652,013 14:57:17 06/06/2026
13 Binance Binance ETH/USDC $1,573.49 $6,558,261,543 14:54:16 06/06/2026
14 Hotcoin Hotcoin ETH/USDT $1,573.84 $6,529,353,686 14:57:20 06/06/2026
15 Echobit Echobit ETH/USDT $1,574.01 $5,877,151,554 14:57:16 06/06/2026
16 Bitbase Bitbase ETH/USDT $1,574.71 $5,385,458,360 14:57:07 06/06/2026
17 CoinUp.io CoinUp.io ETH/USDT $1,573.84 $5,166,216,679 14:57:18 06/06/2026
18 BTCC BTCC ETH/USDT $1,575.73 $5,114,411,785 14:57:16 06/06/2026
19 VOOX Exchange VOOX Exchange ETH/USDT $1,573.47 $5,082,402,080 15:00:17 06/06/2026
20 Bitget Bitget ETH/USDT $1,573.24 $4,996,029,063 14:54:16 06/06/2026
21 Cofinex Cofinex ETH/USDT $1,573.32 $4,987,206,322 15:00:17 06/06/2026
22 IBIT Global IBIT Global ETH/USDT $1,573.26 $4,624,214,059 15:00:18 06/06/2026
23 Toobit Toobit ETH/USDT $1,573.85 $4,501,614,478 14:57:15 06/06/2026
24 MGBX MGBX ETH/USDT $1,573.92 $4,416,614,533 14:57:17 06/06/2026
25 UZX UZX ETH/USDT $1,573.78 $4,225,048,196 14:57:15 06/06/2026
26 Biconomy.com Biconomy.com ETH/USDT $1,573.26 $4,127,199,293 14:54:15 06/06/2026
27 Tebbit Tebbit ETH/USDT $1,573.48 $4,104,313,663 15:00:16 06/06/2026
28 Batonex Batonex ETH/USDT $1,573.37 $3,915,878,560 15:00:16 06/06/2026
29 OrangeX OrangeX ETH/USDT $1,574.05 $3,672,945,377 14:57:15 06/06/2026
30 BTCC BTCC ETH/USDT $1,575.77 $3,461,884,332 14:57:11 06/06/2026
31 Bitunix Bitunix ETH/USDT $1,573.52 $3,438,634,567 14:54:16 06/06/2026
32 CoinW CoinW ETH/USDT $1,573.85 $3,333,343,471 14:57:17 06/06/2026
33 Deepcoin Deepcoin ETH/USDT $1,574.01 $3,205,540,833 14:57:15 06/06/2026
34 Websea Websea ETH/USDT $1,574.05 $3,123,259,382 14:57:17 06/06/2026
35 idax exchange idax exchange ETH/USDT $1,573.28 $3,109,314,559 15:00:17 06/06/2026
36 Blockfinex Blockfinex ETH/USDT $1,573.28 $3,109,296,547 15:00:15 06/06/2026
37 WHXEX WHXEX ETH/USDT $1,573.28 $3,109,295,479 15:00:16 06/06/2026
38 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,569.72 $2,975,629,053 15:03:15 06/06/2026
39 MEXC MEXC ETH/USDT $1,573.84 $2,891,334,267 14:57:16 06/06/2026
40 Coinlocally Coinlocally ETH/USDT $1,573.30 $2,704,955,066 15:00:16 06/06/2026
41 DigiFinex DigiFinex ETH/USDT $1,573.09 $2,697,849,064 15:00:16 06/06/2026
42 CZR Exchange CZR Exchange ETH/USDT $1,573.34 $2,553,566,826 15:00:16 06/06/2026
43 BitMart BitMart ETH/USDT $1,574.83 $2,535,857,172 14:57:15 06/06/2026
44 WOO X Pro WOO X Pro ETH/USDT $1,573.15 $2,409,906,026 15:00:16 06/06/2026
45 Bitbase Bitbase ETH/USDT $1,573.96 $2,302,282,930 14:57:17 06/06/2026
46 WhiteBIT WhiteBIT ETH/USDT $1,574.97 $2,147,048,251 14:57:15 06/06/2026
47 Hyperliquid Hyperliquid ETH/USD $1,570.94 $2,098,904,402 14:57:26 06/06/2026
48 Ju.com Ju.com ETH/USDT $1,569.51 $2,022,822,916 13:06:16 06/06/2026
49 HTX HTX ETH/USDT $1,573.44 $1,957,745,147 14:42:17 06/06/2026
50 Binance Binance ETH/USDT $1,575.25 $1,771,458,600 14:56:54 06/06/2026
51 IMBX IMBX ETH/USDT $1,573.23 $1,764,811,309 15:00:17 06/06/2026
52 FameEX FameEX ETH/USDT $1,574.74 $1,764,088,958 14:57:10 06/06/2026
53 Hibt Hibt ETH/USDT $1,574.61 $1,672,081,790 14:57:26 06/06/2026
54 Tapbit Tapbit ETH/USDT $1,574.50 $1,605,158,632 14:57:09 06/06/2026
55 Koinbay Koinbay ETH/USDT $3,339.93 $1,538,573,334 14:57:15 06/06/2026
56 OneBullEx OneBullEx ETH/USDT $1,572.50 $1,505,304,177 15:00:27 06/06/2026
57 CoinUp.io CoinUp.io ETH/USDT $1,574.84 $1,486,128,187 14:57:09 06/06/2026
58 Gate Gate ETH/USDT $1,575.29 $1,463,083,816 14:56:24 06/06/2026
59 BitxEX BitxEX ETH/USDT $1,573.16 $1,442,545,464 15:00:16 06/06/2026
60 CoinChief CoinChief ETH/USDT $1,573.84 $1,426,267,492 14:57:16 06/06/2026
61 KCEX KCEX ETH/USDT $1,574.00 $1,338,211,510 14:57:15 06/06/2026
62 BTSE BTSE ETH/USDT $1,573.62 $1,304,653,556 14:57:16 06/06/2026
63 BingX BingX ETH/USDT $1,573.71 $1,294,556,249 14:57:17 06/06/2026
64 B2Z Exchange B2Z Exchange ETH/USD $1,573.87 $1,264,503,415 15:00:16 06/06/2026
65 BITmarkets BITmarkets ETH/USDT $1,572.70 $1,263,415,854 15:00:15 06/06/2026
66 BitradeX BitradeX ETH/USDT $1,573.81 $1,168,684,402 14:57:15 06/06/2026
67 WOO X Pro WOO X Pro ETH/USDC $1,573.21 $1,135,217,747 15:00:16 06/06/2026
68 Pionex Pionex ETH/USDT $1,575.04 $1,120,173,317 14:57:11 06/06/2026
69 Gems Trade Gems Trade ETH/USDT $1,563.12 $1,100,553,631 15:00:13 06/06/2026
70 Bybit Bybit ETH/USDT $1,574.45 $1,087,572,341 14:54:11 06/06/2026
71 Batonex Batonex ETH/USDT $1,574.72 $1,045,567,589 15:00:07 06/06/2026
72 BitGW Exchange BitGW Exchange ETH/USDT $1,574.91 $1,042,305,408 15:00:07 06/06/2026
73 OKX OKX ETH/USDT $1,575.58 $996,616,670 14:56:23 06/06/2026
74 Picol Picol ETH/USDT $1,574.23 $984,212,974 15:00:07 06/06/2026
75 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
76 BitMart BitMart ETH/USDT $1,574.85 $980,479,465 14:57:07 06/06/2026
77 OrangeX OrangeX ETH/USDT $1,574.62 $961,224,226 14:57:11 06/06/2026
78 CoinP CoinP ETH/USDT $1,574.75 $945,111,902 15:00:08 06/06/2026
79 SunX SunX ETH/USDT $1,574.27 $933,968,734 15:00:11 06/06/2026
80 Ulink Ulink ETH/USDT $1,574.05 $926,732,554 15:00:15 06/06/2026
81 BitTap BitTap ETH/USDT $1,573.46 $893,679,385 15:00:18 06/06/2026
82 Bitbaby Bitbaby ETH/USDT $1,573.24 $891,896,739 15:00:16 06/06/2026
83 MEXC MEXC ETH/USDT $1,575.39 $878,414,248 14:48:11 06/06/2026
84 Aivora Exchange Aivora Exchange ETH/USDT $1,573.24 $876,250,806 15:00:17 06/06/2026
85 4E 4E ETH/USDT $1,574.02 $874,917,207 15:00:07 06/06/2026
86 Aster Aster ETH/USDT $1,573.79 $846,477,605 14:54:15 06/06/2026
87 XXKK XXKK ETH/USDT $1,574.28 $843,590,983 15:00:11 06/06/2026
88 XT.COM XT.COM ETH/USDT $1,574.64 $841,663,500 14:57:10 06/06/2026
89 DigiFinex DigiFinex ETH/USDT $1,574.71 $830,347,228 14:57:07 06/06/2026
90 UZX UZX ETH/USDT $1,574.85 $820,113,686 14:57:09 06/06/2026
91 PrimeXBT PrimeXBT ETH/USDT $1,570.37 $801,770,972 15:03:16 06/06/2026
92 WEEX WEEX ETH/USDT $1,574.84 $794,830,516 14:57:10 06/06/2026
93 Biconomy.com Biconomy.com ETH/USDT $1,574.05 $794,729,262 14:54:10 06/06/2026
94 Hibt Hibt ETH/USDT $1,575.33 $786,248,711 14:57:09 06/06/2026
95 Deepcoin Deepcoin ETH/USDT $1,575.00 $782,163,444 14:57:11 06/06/2026
96 WOO X Pro WOO X Pro ETH/USDT $1,574.16 $773,437,172 15:00:11 06/06/2026
97 GroveX GroveX ETH/USDT $1,657.20 $758,392,950 15:15:09 05/06/2026
98 CoinW CoinW ETH/USDC $1,574.11 $747,585,801 14:57:17 06/06/2026
99 Millionero Millionero ETH/USDT $1,573.04 $730,442,790 15:00:15 06/06/2026
100 Zoomex Zoomex ETH/USDT $1,573.93 $722,107,815 14:57:16 06/06/2026
101 Toobit Toobit ETH/USDC $1,574.11 $703,701,775 14:57:15 06/06/2026
102 VOOX Exchange VOOX Exchange ETH/USDT $1,574.76 $699,610,525 15:00:08 06/06/2026
103 Aivora Exchange Aivora Exchange ETH/USDC $1,573.18 $694,935,919 15:00:17 06/06/2026
104 BiKing BiKing ETH/USDT $1,574.54 $694,699,349 15:00:07 06/06/2026
105 KuCoin KuCoin ETH/USDT $1,574.69 $694,310,121 14:57:18 06/06/2026
106 KTX KTX ETH/USDT $1,574.61 $681,755,241 15:00:07 06/06/2026
107 KCEX KCEX ETH/USDT $1,575.41 $666,845,461 14:57:09 06/06/2026
108 EdgeX EdgeX ETH/USD $1,570.45 $666,427,103 15:03:16 06/06/2026
109 Binance Binance ETH/USDC $1,574.92 $654,606,122 14:56:54 06/06/2026
110 Coinbase Exchange Coinbase Exchange ETH/USD $1,574.38 $647,869,238 14:57:00 06/06/2026
111 CoinP CoinP ETH/USDT $1,573.28 $624,643,084 15:00:15 06/06/2026
112 Lighter Lighter ETH/USDC $1,573.61 $620,552,646 15:00:15 06/06/2026
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,575.27 $618,167,400 14:57:11 06/06/2026
114 KuCoin KuCoin ETH/USDT $1,574.61 $600,422,751 14:59:23 06/06/2026
115 BlockFin BlockFin ETH/USDT $1,574.18 $585,791,943 15:00:11 06/06/2026
116 YUBIT YUBIT ETH/USDT $1,573.83 $585,667,739 14:57:15 06/06/2026
117 Toobit Toobit ETH/USDT $1,574.84 $584,554,124 14:57:10 06/06/2026
118 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,574.58 $571,644,355 14:54:21 06/06/2026
119 Ourbit Ourbit ETH/USDT $1,574.84 $570,105,238 14:51:08 06/06/2026
120 Ju.com Ju.com ETH/USDT $1,579.49 $569,382,400 15:00:07 06/06/2026
121 Bitrue Bitrue ETH/USDT $1,573.78 $566,757,544 14:57:16 06/06/2026
122 CoinW CoinW ETH/USDT $1,574.74 $561,568,314 14:57:07 06/06/2026
123 AscendEX AscendEX ETH/USDT $1,573.85 $553,903,882 14:57:15 06/06/2026
124 Bitget Bitget ETH/USDT $1,574.11 $539,455,020 14:54:12 06/06/2026
125 YEX YEX ETH/USDT $1,573.84 $535,811,795 14:57:16 06/06/2026
126 SuperEx SuperEx ETH/USDT $1,574.27 $529,378,141 14:57:10 06/06/2026
127 CoinMy CoinMy ETH/USDT $1,573.36 $518,438,445 15:00:16 06/06/2026
128 Dmex Dmex ETH/USD $1,570.43 $517,543,378 15:03:16 06/06/2026
129 BiFinance BiFinance ETH/USDT $1,575.68 $493,890,324 14:57:10 06/06/2026
130 BigONE BigONE ETH/USDT $1,575.04 $486,358,690 14:57:10 06/06/2026
131 Bitbase Bitbase ETH/USDC $1,574.78 $477,936,243 14:57:07 06/06/2026
132 Hotcoin Hotcoin ETH/USDT $1,574.13 $471,188,273 14:57:01 06/06/2026
133 AscendEX AscendEX ETH/USDT $1,576.20 $466,803,281 14:57:07 06/06/2026
134 BitxEX BitxEX ETH/USDT $1,573.45 $450,760,556 15:00:13 06/06/2026
135 YEX YEX ETH/USDC $1,573.99 $424,380,900 14:57:16 06/06/2026
136 Poloniex Poloniex ETH/USDT $1,574.43 $416,468,586 14:59:23 06/06/2026
137 Websea Websea ETH/USDT $1,573.99 $408,052,820 14:54:11 06/06/2026
138 HyperPay Futures HyperPay Futures ETH/USDT $1,570.17 $396,606,701 15:03:17 06/06/2026
139 KTX KTX ETH/USDT $1,573.13 $394,493,350 15:00:15 06/06/2026
140 XT.COM XT.COM ETH/USD $1,573.62 $393,440,466 14:57:38 06/06/2026
141 EagleX EagleX ETH/USDT $1,573.25 $385,546,658 15:00:15 06/06/2026
142 IndoEx IndoEx ETH/USDT $1,575.87 $362,877,160 14:57:08 06/06/2026
143 Bullish Bullish ETH/USDC $1,574.46 $341,378,352 15:00:08 06/06/2026
144 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
145 BlockFin BlockFin ETH/USDT $1,573.32 $340,787,865 15:00:15 06/06/2026
146 BTCC BTCC ETH/USDC $1,575.60 $327,450,114 14:57:11 06/06/2026
147 BloFin BloFin ETH/USDT $1,574.45 $327,219,582 14:57:11 06/06/2026
148 Zoomex Zoomex ETH/USDT $1,574.94 $325,722,829 14:57:11 06/06/2026
149 EasiCoin EasiCoin ETH/USDT $1,573.45 $312,071,240 15:00:16 06/06/2026
150 Deribit Deribit ETH/USD $1,566.57 $308,836,463 14:27:50 06/06/2026
151 Bitbaby Bitbaby ETH/USDC $1,573.63 $308,031,661 15:00:16 06/06/2026
152 CEEX exchange CEEX exchange ETH/USDT $1,573.05 $305,867,706 15:00:16 06/06/2026
153 BVOX BVOX ETH/USDT $1,574.83 $294,210,621 14:57:11 06/06/2026
154 Pacifica Pacifica ETH/USD $1,570.56 $285,388,982 15:03:15 06/06/2026
155 KCEX KCEX ETH/USDC $1,574.19 $281,029,006 14:57:15 06/06/2026
156 Grvt Grvt ETH/USDT $1,564.59 $279,639,573 10:30:17 06/06/2026
157 WhiteBIT WhiteBIT ETH/USDT $1,574.72 $268,288,353 14:57:08 06/06/2026
158 EagleX EagleX ETH/USDT $1,574.23 $268,113,947 15:00:08 06/06/2026
159 IndoEx IndoEx ETH/BTC $1,575.87 $267,320,387 14:57:08 06/06/2026
160 YUBIT YUBIT ETH/USDT $1,575.04 $267,136,299 14:57:08 06/06/2026
161 GroveX GroveX ETH/USDC $1,654.14 $262,654,869 15:15:09 05/06/2026
162 BitradeX BitradeX ETH/USDT $1,575.04 $260,547,295 14:57:11 06/06/2026
163 LBank LBank ETH/USDT $1,573.84 $252,204,319 14:57:16 06/06/2026
164 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,574.65 $251,345,723 14:57:11 06/06/2026
165 Bybit Bybit ETH/EUR $1,577.49 $250,327,829 14:54:11 06/06/2026
166 Binance Binance ETH/USD1 $1,575.78 $249,690,778 14:56:42 06/06/2026
167 Echobit Echobit ETH/USDT $1,574.80 $241,843,188 14:57:12 06/06/2026
168 OneEx OneEx ETH/USDT $1,573.16 $241,541,545 15:00:16 06/06/2026
169 Bitcastle Bitcastle ETH/USDT $1,573.65 $237,297,853 15:00:13 06/06/2026
170 Bitunix Bitunix ETH/USDT $1,574.02 $236,661,836 14:54:09 06/06/2026
171 Mars Exchange Mars Exchange ETH/USDT $1,583.23 $235,845,466 15:00:11 06/06/2026
172 LATOKEN LATOKEN ETH/USDT $1,575.66 $232,798,343 14:57:09 06/06/2026
173 Tapbit Tapbit ETH/USDC $1,574.93 $225,561,374 14:57:09 06/06/2026
174 P2B P2B ETH/USDT $1,574.73 $225,550,829 14:57:11 06/06/2026
175 CrypFine CrypFine ETH/USDT $1,972.82 $223,619,496 14:03:08 02/06/2026
176 BingX BingX ETH/USDT $1,574.68 $223,404,592 14:57:11 06/06/2026
177 Binance Binance ETH/U $1,575.12 $221,347,968 14:56:54 06/06/2026
178 ALP.COM ALP.COM ETH/USDT $1,574.50 $216,701,523 15:00:07 06/06/2026
179 Coinlocally Coinlocally ETH/USDT $1,574.53 $213,420,801 15:00:07 06/06/2026
180 LBank LBank ETH/USDT $1,574.74 $212,931,713 14:57:12 06/06/2026
181 YEX YEX ETH/USD $1,573.67 $201,621,752 14:57:16 06/06/2026
182 BloFin BloFin ETH/USDT $1,574.15 $194,824,536 14:57:16 06/06/2026
183 Cryptomus Cryptomus ETH/USDT $1,574.75 $186,325,635 14:57:08 06/06/2026
184 LBank LBank ETH/USDC $1,574.71 $183,863,673 14:57:12 06/06/2026
185 Biconomy.com Biconomy.com ETH/USDC $1,574.08 $180,514,444 14:54:10 06/06/2026
186 Extended Extended ETH/USD $1,570.52 $179,508,515 15:03:16 06/06/2026
187 ASTX ASTX ETH/USDT $1,574.24 $175,808,680 15:00:08 06/06/2026
188 AEGET AEGET ETH/USDT $1,573.90 $175,784,524 15:00:11 06/06/2026
189 Blockfinex Blockfinex ETH/USD $1,573.11 $173,081,539 15:00:15 06/06/2026
190 WHXEX WHXEX ETH/USD $1,573.10 $173,081,479 15:00:16 06/06/2026
191 Phemex Phemex ETH/USDT $1,574.85 $155,848,589 14:57:10 06/06/2026
192 EVEDEX EVEDEX ETH/USD $1,570.50 $153,125,075 15:03:15 06/06/2026
193 Upbit Upbit ETH/KRW $1,532.68 $152,973,623 14:56:53 06/06/2026
194 IBIT Global IBIT Global ETH/USDT $1,574.55 $151,630,406 15:00:07 06/06/2026
195 BingX BingX ETH/USDC $1,573.78 $150,704,944 14:57:17 06/06/2026
196 Phemex Phemex ETH/USD $1,573.97 $149,771,545 14:57:17 06/06/2026
197 Blockfinex Blockfinex ETH/USDT $1,574.63 $142,200,555 15:00:07 06/06/2026
198 idax exchange idax exchange ETH/USDT $1,574.66 $142,189,692 15:00:09 06/06/2026
199 WHXEX WHXEX ETH/USDT $1,573.90 $142,164,417 15:00:12 06/06/2026
200 Toobit Toobit ETH/USDC $1,574.83 $142,033,761 14:57:10 06/06/2026
201 Koinbay Koinbay ETH/USDT $1,574.79 $140,763,985 14:57:09 06/06/2026
202 Echobit Echobit ETH/USDC $1,574.89 $130,829,403 14:57:12 06/06/2026
203 CEEX exchange CEEX exchange ETH/USDT $1,574.79 $129,565,888 15:00:08 06/06/2026
204 Hibt Hibt ETH/USDC $1,575.06 $129,536,179 14:57:09 06/06/2026
205 CoinChief CoinChief ETH/USDT $1,574.64 $126,220,417 14:57:08 06/06/2026
206 Bitfinex Bitfinex ETH/USD $1,576.70 $125,829,562 14:59:53 06/06/2026
207 idax exchange idax exchange ETH/USDC $1,574.51 $123,418,503 15:00:09 06/06/2026
208 WHXEX WHXEX ETH/USDC $1,573.96 $123,396,602 15:00:12 06/06/2026
209 Koinbay Koinbay ETH/USDC $1,574.71 $122,608,514 14:57:09 06/06/2026
210 Ulink Ulink ETH/USDT $2,508.07 $122,050,757 15:00:19 06/06/2026
211 Bybit Bybit ETH/USD $1,573.18 $119,806,399 14:54:16 06/06/2026
212 BigONE BigONE ETH/BTC $1,571.04 $119,506,281 14:57:10 06/06/2026
213 P2B P2B ETH/USDC $1,574.71 $118,752,720 14:57:11 06/06/2026
214 Antarctic Antarctic ETH/USDT $1,569.55 $107,961,557 15:03:17 06/06/2026
215 Azbit Azbit ETH/USDT $1,575.77 $107,518,706 14:57:13 06/06/2026
216 IndoEx IndoEx ETH/USDC $1,575.94 $105,740,830 14:57:08 06/06/2026
217 BYDFi BYDFi ETH/USDT $1,574.21 $97,726,705 15:00:16 06/06/2026
218 Bitbaby Bitbaby ETH/USDT $1,574.60 $96,505,595 15:00:07 06/06/2026
219 Kraken Kraken ETH/USD $1,574.27 $95,161,037 14:59:54 06/06/2026
220 YUBIT YUBIT ETH/USD $1,573.54 $91,899,440 14:57:15 06/06/2026
221 BitTap BitTap ETH/USDT $1,573.77 $91,855,350 15:00:18 06/06/2026
222 Tebbit Tebbit ETH/USDT $1,574.12 $91,258,808 15:00:12 06/06/2026
223 CZR Exchange CZR Exchange ETH/USDT $1,573.99 $90,080,661 15:00:13 06/06/2026
224 ZKE ZKE ETH/USDT $1,573.91 $85,298,594 15:00:13 06/06/2026
225 FIXT FIXT ETH/USDT $1,569.74 $84,974,466 15:03:15 06/06/2026
226 IMBX IMBX ETH/USDT $1,574.76 $84,550,714 15:00:08 06/06/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,575.77 $81,163,803 14:55:35 06/06/2026
228 GroveX GroveX ETH/USD1 $1,655.77 $79,374,961 15:15:09 05/06/2026
229 GroveX GroveX ETH/FDUSD $1,654.51 $79,326,635 15:15:09 05/06/2026
230 WhiteBIT WhiteBIT ETH/USDC $1,573.69 $78,643,822 14:57:08 06/06/2026
231 WEEX WEEX ETH/USDC $1,574.83 $77,614,556 14:57:10 06/06/2026
232 HashKey Exchange HashKey Exchange ETH/USD $1,574.74 $76,828,264 14:57:11 06/06/2026
233 Bitunix Bitunix ETH/USD $1,573.13 $76,457,598 14:54:16 06/06/2026
234 Aivora Exchange Aivora Exchange ETH/USDT $1,575.07 $76,207,557 15:00:12 06/06/2026
235 AIA Exchange AIA Exchange ETH/USDT $1,574.78 $74,559,366 15:00:11 06/06/2026
236 Deribit Deribit ETH/USD $1,570.24 $74,265,417 14:27:50 06/06/2026
237 ZKE ZKE ETH/USDC $1,573.97 $74,037,913 15:00:13 06/06/2026
238 LMAX Digital LMAX Digital ETH/USD $1,574.79 $72,770,912 15:00:09 06/06/2026
239 Millionero Millionero ETH/USDT $1,574.14 $72,272,984 15:00:07 06/06/2026
240 Nivex Nivex ETH/USDT $1,574.01 $72,233,442 15:00:09 06/06/2026
241 Bit2Me Bit2Me ETH/USDC $1,574.07 $71,898,144 15:00:08 06/06/2026
242 BitMEX BitMEX ETH/USD $1,577.31 $70,698,188 14:57:15 06/06/2026
243 Bitvavo Bitvavo ETH/EUR $1,577.61 $69,165,939 14:57:10 06/06/2026
244 SuperEx SuperEx ETH/USDC $1,575.52 $68,092,914 14:57:10 06/06/2026
245 Hotcoin Hotcoin ETH/USDC $1,574.07 $67,337,298 14:57:01 06/06/2026
246 Phemex Phemex ETH/USDT $1,573.91 $67,239,808 14:57:17 06/06/2026
247 Deribit Deribit ETH/USDC $1,566.01 $66,596,254 14:27:50 06/06/2026
248 Binance Binance ETH/BTC $1,575.66 $65,597,098 14:56:42 06/06/2026
249 Bullish Bullish ETH/USD $1,574.20 $64,983,914 15:00:08 06/06/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,574.22 $63,877,948 14:59:53 06/06/2026
251 KuCoin KuCoin ETH/USDC $1,574.60 $62,695,699 14:59:23 06/06/2026
252 Bithumb Bithumb ETH/KRW $1,532.04 $60,856,070 14:59:53 06/06/2026
253 BYDFi BYDFi ETH/USDC $1,574.33 $58,458,866 15:00:16 06/06/2026
254 KlicklX KlicklX ETH/USDT $1,573.27 $57,151,768 15:00:12 06/06/2026
255 MEXC MEXC ETH/USDC $1,574.11 $56,266,251 14:57:16 06/06/2026
256 BingX BingX ETH/USD $1,573.63 $54,977,675 14:57:17 06/06/2026
257 YEX YEX ETH/USDT $1,574.80 $54,411,207 15:00:08 06/06/2026
258 LeveX LeveX ETH/USDT $1,572.95 $53,696,997 15:00:16 06/06/2026
259 ApeX Omni ApeX Omni ETH/USDT $1,569.24 $52,247,031 15:03:17 06/06/2026
260 FMFW.io FMFW.io ETH/USD $1,576.19 $49,128,412 15:00:11 06/06/2026
261 HitBTC HitBTC ETH/USDT $1,575.67 $49,112,342 15:00:07 06/06/2026
262 Gleec BTC Gleec BTC ETH/USDT $1,575.51 $49,107,744 15:00:11 06/06/2026
263 Changelly PRO Changelly PRO ETH/USDT $1,575.45 $49,105,426 15:00:15 06/06/2026
264 Mandala Exchange Mandala Exchange ETH/USDT $1,575.01 $49,033,452 14:54:09 06/06/2026
265 SWFT Trade SWFT Trade ETH/USDT $1,576.45 $48,591,999 15:00:08 06/06/2026
266 HTX HTX ETH/USDT $1,576.31 $48,587,503 14:59:54 06/06/2026
267 Pionex Pionex ETH/BTC $1,574.55 $48,382,325 14:57:11 06/06/2026
268 C-Patex C-Patex ETH/USDT $1,574.96 $48,117,253 14:57:08 06/06/2026
269 Pionex Pionex ETH/BTC $1,573.85 $47,953,863 14:57:16 06/06/2026
270 MEXC MEXC ETH/USD $1,573.80 $47,442,130 14:57:16 06/06/2026
271 Bullish Bullish ETH/USDT $1,574.54 $46,507,135 15:00:08 06/06/2026
272 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,574.92 $45,542,956 15:00:08 06/06/2026
273 Pionex Pionex ETH/SOL $1,573.84 $45,333,877 14:57:16 06/06/2026
274 WhiteBIT WhiteBIT ETH/BTC $1,575.64 $45,020,482 14:57:08 06/06/2026
275 BitDelta BitDelta ETH/USDT $1,574.90 $43,795,641 14:57:08 06/06/2026
276 Cofinex Cofinex ETH/USD $1,574.01 $43,186,160 15:00:17 06/06/2026
277 Cofinex Cofinex ETH/USDC $1,573.30 $42,627,708 15:00:17 06/06/2026
278 Picol Picol ETH/BTC $1,574.37 $42,612,773 15:00:07 06/06/2026
279 Bybit EU Bybit EU ETH/EUR $1,577.76 $42,108,548 14:57:12 06/06/2026
280 WhiteBIT WhiteBIT WBT/ETH $43.49 $41,892,852 14:57:08 06/06/2026
281 BYDFi BYDFi ETH/USDT $1,574.52 $41,261,950 15:00:07 06/06/2026
282 Bilaxy Bilaxy ETH/USDT $1,575.61 $40,694,731 15:00:07 06/06/2026
283 DigiFinex DigiFinex ETH/USDC $1,574.88 $40,426,294 14:57:07 06/06/2026
284 CoinEx CoinEx ETH/USDT $1,574.45 $39,539,004 14:59:53 06/06/2026
285 AlphaX AlphaX ETH/USDT $1,573.27 $39,240,219 15:00:17 06/06/2026
286 Kraken Kraken ETH/EUR $1,578.09 $38,839,166 14:59:24 06/06/2026
287 Bitfinex Bitfinex ETH/USDT $1,575.05 $38,379,463 14:59:23 06/06/2026
288 Bit2Me Bit2Me ETH/EUR $1,577.60 $37,890,999 15:00:08 06/06/2026
289 Flipster Flipster ETH/USDT $1,573.45 $37,739,059 15:00:16 06/06/2026
290 CoinMy CoinMy ETH/USDT $2,563.67 $37,133,782 15:00:12 06/06/2026
291 Binance Binance ETH/FDUSD $1,575.98 $36,602,694 14:56:42 06/06/2026
292 Zoomex Zoomex ETH/USD $1,573.93 $35,953,360 14:57:16 06/06/2026
293 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,574.12 $35,392,550 14:56:11 06/06/2026
294 UZX UZX ETH/BTC $1,574.85 $34,833,389 14:57:09 06/06/2026
295 B2Z Exchange B2Z Exchange ETH/USD $1,574.25 $34,688,016 15:00:12 06/06/2026
296 BITmarkets BITmarkets ETH/USD $1,574.40 $34,684,424 15:00:08 06/06/2026
297 YEX YEX ETH/USDC $1,574.64 $34,402,668 15:00:08 06/06/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,576.69 $34,171,069 14:59:26 06/06/2026
299 Backpack Exchange Backpack Exchange ETH/USDC $1,574.20 $33,863,117 14:57:16 06/06/2026
300 Bitunix Bitunix ETH/USDC $1,573.93 $33,821,648 14:54:16 06/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 06/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,302,924,011 với tỷ giá $1,573.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá