Ethereum ETH
Xếp hạng #2
14:08:00 22/06/2026
Giá Ethereum (ETH)
$1,737.89 0.32%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,732.47 | $6,124,124,953 | 14:00:15 22/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,731.21 | $5,182,269,463 | 13:54:17 22/06/2026 |
| 3 |  BTCC |
ETH/USDT | $1,731.96 | $4,855,115,933 | 13:57:15 22/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,732.29 | $4,620,732,298 | 13:57:15 22/06/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,732.21 | $3,672,602,205 | 13:57:17 22/06/2026 |
| 6 |  FameEX |
ETH/USDT | $1,732.20 | $3,655,769,759 | 13:57:17 22/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,732.45 | $3,655,348,160 | 14:00:16 22/06/2026 |
| 8 |  Toobit |
ETH/USDT | $1,732.21 | $3,218,830,907 | 13:57:16 22/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,731.28 | $3,183,307,133 | 13:54:20 22/06/2026 |
| 10 |  BVOX |
ETH/USDT | $1,732.18 | $2,896,339,252 | 13:57:15 22/06/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,731.22 | $2,881,015,222 | 13:54:16 22/06/2026 |
| 12 |  Coinbase International Exchange |
ETH/USDC | $1,733.10 | $2,509,405,032 | 14:00:15 22/06/2026 |
| 13 |  Deepcoin |
ETH/USDT | $1,729.67 | $2,264,275,750 | 17:45:15 21/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,732.21 | $2,146,752,737 | 13:57:15 22/06/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,732.21 | $2,092,124,819 | 13:57:17 22/06/2026 |
| 16 |  CoinW |
ETH/USDT | $1,731.97 | $1,922,816,305 | 13:57:18 22/06/2026 |
| 17 |  BiKing |
ETH/USDT | $1,732.16 | $1,857,582,738 | 13:57:16 22/06/2026 |
| 18 |  WEEX |
ETH/USDT | $1,732.20 | $1,838,445,406 | 13:57:17 22/06/2026 |
| 19 |  KCEX |
ETH/USDT | $1,731.97 | $1,763,899,811 | 13:57:15 22/06/2026 |
| 20 |  CoinChief |
ETH/USDT | $1,732.21 | $1,695,039,749 | 13:57:16 22/06/2026 |
| 21 |  Bybit |
ETH/USDT | $1,731.10 | $1,691,800,846 | 13:54:16 22/06/2026 |
| 22 |  VOOX Exchange |
ETH/USDT | $1,732.22 | $1,578,597,760 | 13:57:17 22/06/2026 |
| 23 |  Koinbay |
ETH/USDT | $3,337.69 | $1,537,541,616 | 13:57:15 22/06/2026 |
| 24 |  Bitbase |
ETH/USDT | $1,732.69 | $1,485,781,141 | 13:57:07 22/06/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,731.19 | $1,469,431,043 | 13:54:15 22/06/2026 |
| 26 |  Echobit |
ETH/USDT | $1,732.17 | $1,462,982,059 | 13:57:16 22/06/2026 |
| 27 |  AstralX |
ETH/USDT | $1,732.35 | $1,391,707,913 | 14:00:15 22/06/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,732.40 | $1,361,170,487 | 14:00:16 22/06/2026 |
| 29 |  UZX |
ETH/USDT | $1,732.06 | $1,226,511,806 | 13:57:15 22/06/2026 |
| 30 |  Tebbit |
ETH/USDT | $1,731.86 | $1,197,049,120 | 14:00:42 22/06/2026 |
| 31 |  MEXC |
ETH/USDT | $1,732.22 | $1,191,444,183 | 13:57:16 22/06/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,732.35 | $1,182,912,252 | 14:00:17 22/06/2026 |
| 33 |  Batonex |
ETH/USDT | $1,732.29 | $1,161,657,397 | 14:00:16 22/06/2026 |
| 34 | Binance |
ETH/USDC | $1,731.14 | $1,154,845,982 | 13:54:17 22/06/2026 |
| 35 | CoinUp.io |
ETH/USDT | $1,732.69 | $1,128,900,022 | 13:57:08 22/06/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $1,732.09 | $1,120,210,095 | 13:57:15 22/06/2026 |
| 37 |  MGBX |
ETH/USDT | $1,732.21 | $1,104,832,466 | 13:57:17 22/06/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,732.13 | $1,041,739,243 | 13:57:15 22/06/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,732.44 | $1,033,564,377 | 14:00:15 22/06/2026 |
| 40 |  Bitget |
ETH/USDT | $1,731.13 | $1,032,445,903 | 13:54:16 22/06/2026 |
| 41 |  BitGW Exchange |
ETH/USDT | $1,733.15 | $1,021,336,881 | 14:00:10 22/06/2026 |
| 42 | BTCC |
ETH/USDT | $1,732.29 | $996,092,602 | 13:57:08 22/06/2026 |
| 43 |  BitMart |
ETH/USDT | $1,731.66 | $987,495,684 | 13:57:15 22/06/2026 |
| 44 |  Gems Trade |
ETH/USDT | $1,733.14 | $986,117,939 | 14:00:12 22/06/2026 |
| 45 |  OKX |
ETH/USDT | $1,732.71 | $983,597,629 | 13:56:54 22/06/2026 |
| 46 |  SunX |
ETH/USDT | $1,733.47 | $942,323,091 | 14:00:12 22/06/2026 |
| 47 |  Ulink |
ETH/USDT | $1,733.47 | $942,323,091 | 14:00:12 22/06/2026 |
| 48 |  Zoomex |
ETH/USDT | $1,731.95 | $868,966,308 | 13:57:16 22/06/2026 |
| 49 |  CoinP |
ETH/USDT | $1,733.25 | $846,452,111 | 14:00:12 22/06/2026 |
| 50 |  Websea |
ETH/USDT | $1,731.94 | $828,961,240 | 13:57:16 22/06/2026 |
| 51 | Bitbase |
ETH/USDT | $1,731.50 | $814,430,901 | 13:51:17 22/06/2026 |
| 52 | Ourbit |
ETH/USDT | $1,731.61 | $804,984,915 | 13:54:07 22/06/2026 |
| 53 |  Hibt |
ETH/USDT | $1,732.93 | $786,987,838 | 13:57:08 22/06/2026 |
| 54 |  WhiteBIT |
ETH/USDT | $1,731.69 | $778,196,082 | 13:54:15 22/06/2026 |
| 55 |  WOO X Pro |
ETH/USDT | $1,732.47 | $752,728,726 | 14:00:16 22/06/2026 |
| 56 |  HTX |
ETH/USDT | $1,733.34 | $686,224,492 | 13:42:15 22/06/2026 |
| 57 |  idax exchange |
ETH/USDT | $1,732.43 | $677,664,409 | 14:00:18 22/06/2026 |
| 58 |  WHXEX |
ETH/USDT | $1,732.42 | $677,659,247 | 14:00:16 22/06/2026 |
| 59 |  Blockfinex |
ETH/USDT | $1,732.40 | $677,651,348 | 14:00:15 22/06/2026 |
| 60 | Deepcoin |
ETH/USDT | $1,733.00 | $674,413,010 | 13:57:08 22/06/2026 |
| 61 |  Hyperliquid |
ETH/USD | $1,731.99 | $656,771,398 | 13:54:26 22/06/2026 |
| 62 |  Coinlocally |
ETH/USDT | $1,732.40 | $656,763,704 | 14:00:17 22/06/2026 |
| 63 |  BTSE |
ETH/USDT | $1,732.07 | $613,343,039 | 13:57:21 22/06/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $1,733.23 | $601,330,639 | 14:00:15 22/06/2026 |
| 65 |  BITmarkets |
ETH/USDT | $1,732.34 | $601,027,934 | 14:00:15 22/06/2026 |
| 66 | Gate |
ETH/USDT | $1,732.33 | $586,159,009 | 13:56:24 22/06/2026 |
| 67 |  BingX |
ETH/USDT | $1,732.14 | $584,496,357 | 13:57:18 22/06/2026 |
| 68 |  IMBX |
ETH/USDT | $1,732.50 | $577,760,114 | 14:00:15 22/06/2026 |
| 69 |  CZR Exchange |
ETH/USDT | $1,732.43 | $573,220,464 | 14:00:17 22/06/2026 |
| 70 |  CrypFine |
ETH/USDT | $1,732.44 | $560,973,555 | 13:57:15 22/06/2026 |
| 71 | SunX |
ETH/USDT | $1,732.46 | $479,108,496 | 14:00:18 22/06/2026 |
| 72 |  Hotcoin |
ETH/USDT | $1,732.16 | $476,794,423 | 13:57:21 22/06/2026 |
| 73 |  AscendEX |
ETH/USDT | $1,722.64 | $473,300,807 | 13:57:10 22/06/2026 |
| 74 |  BiFinance |
ETH/USDT | $1,732.70 | $456,288,397 | 13:57:08 22/06/2026 |
| 75 |  PrimeXBT |
ETH/USDT | $1,732.74 | $450,359,155 | 14:00:16 22/06/2026 |
| 76 |  Aivora Exchange |
ETH/USDT | $1,732.47 | $434,443,389 | 14:00:17 22/06/2026 |
| 77 |  BitxEX |
ETH/USDT | $1,733.31 | $433,060,341 | 14:00:11 22/06/2026 |
| 78 | CoinP |
ETH/USDT | $1,732.15 | $416,455,770 | 13:57:15 22/06/2026 |
| 79 | DigiFinex |
ETH/USDT | $1,733.30 | $403,152,537 | 14:00:11 22/06/2026 |
| 80 |  BitradeX |
ETH/USDT | $1,732.13 | $387,910,871 | 13:57:15 22/06/2026 |
| 81 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 82 |  CoinMy |
ETH/USDT | $1,732.65 | $333,704,908 | 14:00:16 22/06/2026 |
| 83 |  Aster |
ETH/USDT | $1,731.30 | $309,840,635 | 13:54:15 22/06/2026 |
| 84 |  YUBIT |
ETH/USDT | $1,732.22 | $294,163,204 | 13:57:15 22/06/2026 |
| 85 | Binance |
ETH/USDT | $1,732.70 | $281,817,184 | 13:56:54 22/06/2026 |
| 86 |  Lighter |
ETH/USDC | $1,733.92 | $268,841,974 | 13:57:15 22/06/2026 |
| 87 | Pionex |
ETH/USDT | $1,732.69 | $263,405,241 | 13:57:08 22/06/2026 |
| 88 | Tapbit |
ETH/USDT | $1,732.64 | $257,278,389 | 13:57:07 22/06/2026 |
| 89 | CoinW |
ETH/USDC | $1,732.12 | $253,453,675 | 13:57:18 22/06/2026 |
| 90 | BitxEX |
ETH/USDT | $1,731.80 | $248,713,824 | 14:00:44 22/06/2026 |
| 91 |  Bitbaby |
ETH/USDT | $1,732.42 | $244,298,892 | 14:00:16 22/06/2026 |
| 92 | FameEX |
ETH/USDT | $1,732.61 | $243,820,646 | 13:57:08 22/06/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $1,733.32 | $242,752,467 | 14:03:17 22/06/2026 |
| 94 |  Picol |
ETH/USDT | $1,733.31 | $232,439,215 | 14:00:10 22/06/2026 |
| 95 |  KuCoin |
ETH/USDT | $1,731.82 | $231,982,653 | 13:54:20 22/06/2026 |
| 96 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 97 |  EagleX |
ETH/USDT | $1,732.31 | $205,387,639 | 14:00:15 22/06/2026 |
| 98 |  Phemex |
ETH/USD | $1,732.25 | $198,091,918 | 13:57:17 22/06/2026 |
| 99 |  BitTap |
ETH/USDT | $1,732.57 | $197,561,056 | 14:00:17 22/06/2026 |
| 100 | Aivora Exchange |
ETH/USDC | $1,732.43 | $191,299,565 | 14:00:17 22/06/2026 |
| 101 |  EdgeX |
ETH/USD | $1,733.78 | $190,181,270 | 14:03:15 22/06/2026 |
| 102 |  Pacifica |
ETH/USD | $1,733.79 | $180,856,626 | 14:03:15 22/06/2026 |
| 103 |  Crypto.com Exchange |
ETH/USD | $1,732.89 | $177,113,926 | 13:45:07 22/06/2026 |
| 104 |  BlockFin |
ETH/USDT | $1,732.65 | $173,874,427 | 13:57:09 22/06/2026 |
| 105 | OrangeX |
ETH/USDT | $1,731.67 | $173,084,040 | 13:54:08 22/06/2026 |
| 106 | BVOX |
ETH/USDT | $1,732.70 | $173,043,405 | 13:57:07 22/06/2026 |
| 107 | MEXC |
ETH/USDT | $1,731.64 | $172,653,817 | 13:54:07 22/06/2026 |
| 108 | Batonex |
ETH/USDT | $1,733.31 | $171,749,257 | 14:00:10 22/06/2026 |
| 109 | Toobit |
ETH/USDC | $1,732.13 | $171,356,406 | 13:57:16 22/06/2026 |
| 110 |  XXKK |
ETH/USDT | $1,733.17 | $171,305,979 | 14:00:11 22/06/2026 |
| 111 | CoinChief |
ETH/USDT | $1,732.87 | $162,611,215 | 13:57:10 22/06/2026 |
| 112 | Biconomy.com |
ETH/USDT | $1,732.81 | $159,644,028 | 13:57:14 22/06/2026 |
| 113 | Crypto.com Exchange |
ETH/USD | $1,732.82 | $159,575,902 | 13:45:17 22/06/2026 |
| 114 | WEEX |
ETH/USDT | $1,732.65 | $158,414,173 | 13:57:08 22/06/2026 |
| 115 |  Grvt |
ETH/USDT | $1,731.36 | $152,856,700 | 13:45:16 22/06/2026 |
| 116 |  EasiCoin |
ETH/USDT | $1,732.41 | $151,456,118 | 14:00:16 22/06/2026 |
| 117 | WhiteBIT |
ETH/USDT | $1,731.81 | $150,349,757 | 13:54:08 22/06/2026 |
| 118 | Bitbase |
ETH/USDC | $1,732.80 | $143,986,642 | 13:57:07 22/06/2026 |
| 119 | KuCoin |
ETH/USDT | $1,732.36 | $142,358,571 | 13:56:23 22/06/2026 |
| 120 |  CEEX exchange |
ETH/USDT | $1,732.42 | $139,698,061 | 14:00:15 22/06/2026 |
| 121 |  4E |
ETH/USDT | $1,733.25 | $139,578,094 | 14:00:12 22/06/2026 |
| 122 |  EVEDEX |
ETH/USD | $1,733.80 | $137,423,561 | 14:03:15 22/06/2026 |
| 123 |  XT.COM |
ETH/USDT | $1,732.89 | $134,297,386 | 13:57:11 22/06/2026 |
| 124 | KCEX |
ETH/USDT | $1,732.69 | $132,396,718 | 13:57:10 22/06/2026 |
| 125 |  DeriW |
ETH/USDT | $1,732.60 | $131,945,454 | 14:03:16 22/06/2026 |
| 126 | Bybit |
ETH/USDT | $1,731.94 | $130,913,224 | 13:54:09 22/06/2026 |
| 127 |  IndoEx |
ETH/USDT | $1,732.87 | $129,706,755 | 13:54:07 22/06/2026 |
| 128 | UZX |
ETH/USDT | $1,732.70 | $129,674,499 | 13:57:07 22/06/2026 |
| 129 |  YEX |
ETH/USDT | $1,732.39 | $128,689,012 | 14:00:16 22/06/2026 |
| 130 |  LBank |
ETH/USDT | $1,732.12 | $126,391,995 | 13:57:16 22/06/2026 |
| 131 | Toobit |
ETH/USDT | $1,732.81 | $125,752,916 | 13:57:10 22/06/2026 |
| 132 | CoinW |
ETH/USDT | $1,731.80 | $123,305,092 | 13:54:07 22/06/2026 |
| 133 | Ulink |
ETH/USDT | $1,732.46 | $122,643,893 | 14:00:19 22/06/2026 |
| 134 | Hotcoin |
ETH/USDT | $1,732.00 | $119,890,516 | 13:56:54 22/06/2026 |
| 135 | Bitget |
ETH/USDT | $1,731.80 | $118,395,967 | 13:54:09 22/06/2026 |
| 136 | Binance |
ETH/USDC | $1,732.82 | $115,447,972 | 13:56:54 22/06/2026 |
| 137 | VOOX Exchange |
ETH/USDT | $1,732.64 | $115,209,113 | 13:57:07 22/06/2026 |
| 138 | CEEX exchange |
ETH/USDT | $1,733.28 | $114,736,609 | 14:00:09 22/06/2026 |
| 139 | BiKing |
ETH/USDT | $1,732.72 | $109,530,277 | 13:57:11 22/06/2026 |
| 140 |  OneEx |
ETH/USDT | $1,732.49 | $107,722,178 | 14:00:15 22/06/2026 |
| 141 |  Coinbase Exchange |
ETH/USD | $1,732.33 | $100,523,674 | 13:56:29 22/06/2026 |
| 142 | BlockFin |
ETH/USDT | $1,731.91 | $99,392,820 | 13:57:15 22/06/2026 |
| 143 |  BloFin |
ETH/USDT | $1,732.82 | $96,609,871 | 13:57:08 22/06/2026 |
| 144 |  Poloniex |
ETH/USDT | $1,733.71 | $96,462,999 | 13:59:23 22/06/2026 |
| 145 | CrypFine |
ETH/USDT | $1,732.69 | $95,600,615 | 13:57:08 22/06/2026 |
| 146 | Binance |
ETH/USD1 | $1,732.78 | $95,119,056 | 13:56:54 22/06/2026 |
| 147 | IndoEx |
ETH/BTC | $1,732.85 | $94,725,404 | 13:54:07 22/06/2026 |
| 148 |  LATOKEN |
ETH/USDT | $1,732.47 | $92,094,685 | 13:57:07 22/06/2026 |
| 149 | Hotcoin |
ETH/USD | $1,732.34 | $87,494,672 | 13:57:21 22/06/2026 |
| 150 | Bitunix |
ETH/USDT | $1,732.69 | $85,717,953 | 13:57:07 22/06/2026 |
| 151 |  SuperEx |
ETH/USDT | $1,732.90 | $84,663,165 | 13:57:11 22/06/2026 |
| 152 | IBIT Global |
ETH/USDT | $1,733.13 | $81,863,081 | 14:00:10 22/06/2026 |
| 153 | YUBIT |
ETH/USDT | $1,732.64 | $81,554,554 | 13:57:07 22/06/2026 |
| 154 |  BigONE |
ETH/USDT | $1,731.83 | $81,261,452 | 13:54:10 22/06/2026 |
| 155 | EagleX |
ETH/USDT | $1,733.31 | $80,589,695 | 14:00:10 22/06/2026 |
| 156 | TruBit Pro Exchange |
ETH/USDT | $1,733.26 | $79,444,172 | 14:00:11 22/06/2026 |
| 157 |  Coinstore |
ETH/USDT | $1,731.95 | $75,711,490 | 13:57:07 22/06/2026 |
| 158 | Crypto.com Exchange |
ETH/USDT | $1,732.48 | $74,295,060 | 13:45:07 22/06/2026 |
| 159 |  Bitrue |
ETH/USDT | $1,731.95 | $74,126,210 | 13:57:17 22/06/2026 |
| 160 |  SWFT Trade |
ETH/USDT | $1,732.99 | $73,957,348 | 14:00:11 22/06/2026 |
| 161 |  CRMClick |
ETH/USDT | $1,732.36 | $73,817,251 | 13:57:07 22/06/2026 |
| 162 | HTX |
ETH/USDT | $1,733.31 | $73,805,402 | 13:59:54 22/06/2026 |
| 163 |  AIA Exchange |
ETH/USDT | $1,733.35 | $73,365,698 | 14:00:10 22/06/2026 |
| 164 | XT.COM |
ETH/USD | $1,731.58 | $73,186,449 | 13:57:39 22/06/2026 |
| 165 | Phemex |
ETH/USDT | $1,732.64 | $72,298,751 | 13:57:08 22/06/2026 |
| 166 |  KTX |
ETH/USDT | $1,732.76 | $70,797,504 | 14:00:10 22/06/2026 |
| 167 | YEX |
ETH/USDC | $1,732.48 | $70,743,947 | 14:00:16 22/06/2026 |
| 168 | KCEX |
ETH/USDC | $1,732.11 | $70,484,675 | 13:57:15 22/06/2026 |
| 169 | Websea |
ETH/USDT | $1,732.73 | $62,805,010 | 13:57:11 22/06/2026 |
| 170 | KTX |
ETH/USDT | $1,732.60 | $61,760,215 | 14:00:16 22/06/2026 |
| 171 | Pionex |
ETH/BTC | $1,732.25 | $60,174,909 | 13:57:15 22/06/2026 |
| 172 | BingX |
ETH/USDT | $1,732.69 | $58,576,825 | 13:57:08 22/06/2026 |
| 173 |  GroveX |
ETH/USDT | $1,732.83 | $58,073,465 | 14:00:07 22/06/2026 |
| 174 | Bitbaby |
ETH/USDC | $1,732.59 | $57,934,499 | 14:00:16 22/06/2026 |
| 175 | BTCC |
ETH/USDC | $1,732.18 | $57,725,214 | 13:57:08 22/06/2026 |
| 176 |  Bullish |
ETH/USDC | $1,731.59 | $55,878,631 | 13:54:08 22/06/2026 |
| 177 |  FIXT |
ETH/USDT | $1,733.25 | $55,843,466 | 14:03:15 22/06/2026 |
| 178 | BloFin |
ETH/USDT | $1,731.90 | $51,835,740 | 13:57:16 22/06/2026 |
| 179 | YEX |
ETH/USD | $1,732.41 | $49,782,496 | 14:00:16 22/06/2026 |
| 180 |  C-Patex |
ETH/USDT | $1,732.91 | $48,661,553 | 13:57:17 22/06/2026 |
| 181 |  Extended |
ETH/USD | $1,733.70 | $47,532,752 | 14:03:16 22/06/2026 |
| 182 |  P2B |
ETH/USDT | $1,732.70 | $47,473,607 | 13:57:07 22/06/2026 |
| 183 | XT.COM |
ETH/USDC | $1,732.86 | $46,188,571 | 13:57:11 22/06/2026 |
| 184 | WHXEX |
ETH/USD | $1,732.49 | $45,289,514 | 14:00:16 22/06/2026 |
| 185 | Blockfinex |
ETH/USD | $1,732.45 | $45,288,986 | 14:00:15 22/06/2026 |
| 186 |  Azbit |
ETH/USDT | $1,732.52 | $44,852,779 | 13:57:07 22/06/2026 |
| 187 | Phemex |
ETH/USDT | $1,732.14 | $44,785,237 | 13:57:17 22/06/2026 |
| 188 | LBank |
ETH/USDT | $1,732.71 | $44,494,842 | 13:57:08 22/06/2026 |
| 189 | Koinbay |
ETH/USDT | $1,732.67 | $43,022,066 | 13:57:08 22/06/2026 |
| 190 | idax exchange |
ETH/USDT | $1,733.28 | $42,894,989 | 14:00:12 22/06/2026 |
| 191 | Blockfinex |
ETH/USDT | $1,733.14 | $42,894,231 | 14:00:12 22/06/2026 |
| 192 | WHXEX |
ETH/USDT | $1,733.29 | $42,752,035 | 14:00:09 22/06/2026 |
| 193 | BitradeX |
ETH/USDT | $1,732.86 | $42,405,104 | 13:57:09 22/06/2026 |
| 194 | Ju.com |
ETH/USDT | $1,732.06 | $41,979,717 | 13:54:09 22/06/2026 |
| 195 | Phemex |
ETH/USDC | $1,732.22 | $41,088,617 | 13:57:17 22/06/2026 |
| 196 | LBank |
ETH/USDC | $1,732.80 | $40,500,671 | 13:57:08 22/06/2026 |
| 197 | Echobit |
ETH/USDT | $1,732.75 | $40,044,537 | 13:57:08 22/06/2026 |
| 198 | BingX |
ETH/USDC | $1,732.24 | $39,760,175 | 13:57:18 22/06/2026 |
| 199 | Biconomy.com |
ETH/USDC | $1,732.86 | $39,733,951 | 13:57:14 22/06/2026 |
| 200 | Zoomex |
ETH/USDT | $1,732.77 | $39,298,668 | 13:57:07 22/06/2026 |
| 201 |  Antarctic |
ETH/USDT | $1,733.33 | $39,289,757 | 14:03:16 22/06/2026 |
| 202 | BitMart |
ETH/USDT | $1,732.70 | $39,118,740 | 13:57:08 22/06/2026 |
| 203 | Aivora Exchange |
ETH/USDT | $1,733.43 | $39,107,087 | 14:00:13 22/06/2026 |
| 204 | B2Z Exchange |
ETH/USD | $1,733.75 | $39,070,292 | 14:00:12 22/06/2026 |
| 205 | BITmarkets |
ETH/USD | $1,733.77 | $39,069,384 | 14:00:12 22/06/2026 |
| 206 |  Bitcastle |
ETH/USDT | $1,733.31 | $38,809,458 | 14:00:12 22/06/2026 |
| 207 | Tapbit |
ETH/USDC | $1,733.14 | $38,231,579 | 13:57:07 22/06/2026 |
| 208 | IndoEx |
ETH/USDC | $1,732.84 | $37,739,552 | 13:54:07 22/06/2026 |
| 209 |  Deribit |
ETH/USD | $1,736.38 | $37,163,666 | 13:18:50 22/06/2026 |
| 210 | CoinMy |
ETH/USDT | $2,561.71 | $37,105,467 | 14:00:13 22/06/2026 |
| 211 | AscendEX |
ETH/USDT | $1,732.21 | $36,488,482 | 13:57:15 22/06/2026 |
| 212 |  AlphaX |
ETH/USDT | $1,732.40 | $36,075,032 | 14:00:17 22/06/2026 |
| 213 | Coinlocally |
ETH/USDT | $1,733.19 | $36,030,198 | 14:00:11 22/06/2026 |
| 214 |  Cryptomus |
ETH/USDT | $1,718.33 | $36,016,812 | 19:45:08 21/06/2026 |
| 215 | Toobit |
ETH/USDC | $1,732.79 | $36,000,718 | 13:57:10 22/06/2026 |
| 216 |  Venus |
ETH/vETH | $1,732.46 | $34,308,195 | 13:57:07 22/06/2026 |
| 217 | Bybit |
ETH/USD | $1,730.63 | $31,587,372 | 13:54:16 22/06/2026 |
| 218 |  LMAX Digital |
ETH/USD | $1,733.25 | $30,014,206 | 14:00:11 22/06/2026 |
| 219 |  SunX |
ETH/USDT | $1,573.64 | $29,545,388 | 14:03:16 22/06/2026 |
| 220 |  Kraken |
ETH/USD | $1,733.53 | $29,154,639 | 13:59:54 22/06/2026 |
| 221 |  BYDFi |
ETH/USDT | $1,731.47 | $29,137,536 | 14:00:15 22/06/2026 |
| 222 |  ASTX |
ETH/USDT | $1,733.13 | $28,196,468 | 14:00:12 22/06/2026 |
| 223 |  AEGET |
ETH/USDT | $1,732.87 | $28,163,533 | 13:57:12 22/06/2026 |
| 224 | AlphaX |
ETH/USDT | $1,733.24 | $27,008,353 | 14:00:11 22/06/2026 |
| 225 |  Upbit |
ETH/KRW | $1,701.80 | $26,679,574 | 13:56:23 22/06/2026 |
| 226 |  ALP.COM |
ETH/USDT | $1,733.25 | $26,185,242 | 14:00:10 22/06/2026 |
| 227 | YEX |
XAUT/ETH | $4,179.02 | $25,983,792 | 14:00:11 22/06/2026 |
| 228 |  ZKE |
ETH/USDT | $1,733.41 | $25,733,644 | 14:00:12 22/06/2026 |
| 229 | P2B |
ETH/USDC | $1,732.80 | $24,984,638 | 13:57:07 22/06/2026 |
| 230 | BitTap |
ETH/USDT | $1,732.89 | $24,342,993 | 13:57:10 22/06/2026 |
| 231 | Bitbaby |
ETH/USDT | $1,733.32 | $24,335,482 | 14:00:12 22/06/2026 |
| 232 | Koinbay |
ETH/USDC | $1,732.84 | $24,075,014 | 13:57:08 22/06/2026 |
| 233 |  ApeX Omni |
ETH/USDT | $1,733.37 | $23,964,967 | 14:03:17 22/06/2026 |
| 234 | WHXEX |
ETH/USDC | $1,733.02 | $23,940,602 | 14:00:09 22/06/2026 |
| 235 | idax exchange |
ETH/USDC | $1,733.38 | $23,939,264 | 14:00:12 22/06/2026 |
| 236 | Hibt |
ETH/USDC | $1,732.80 | $23,090,233 | 13:57:08 22/06/2026 |
| 237 | BigONE |
ETH/BTC | $1,731.00 | $22,330,111 | 13:54:10 22/06/2026 |
| 238 | Azbit |
ETH/BTC | $1,723.89 | $21,963,657 | 13:57:07 22/06/2026 |
| 239 |  HashKey Exchange |
ETH/USD | $1,732.34 | $21,956,385 | 13:57:07 22/06/2026 |
| 240 | Azbit |
ETH/USDC | $1,732.27 | $21,916,678 | 13:57:07 22/06/2026 |
| 241 | WOO X Pro |
ETH/USDT | $1,733.21 | $20,967,530 | 14:00:10 22/06/2026 |
| 242 | OneEx |
ETH/USDT | $1,733.36 | $19,439,609 | 14:00:10 22/06/2026 |
| 243 | Bitcastle |
ETH/USDT | $1,732.21 | $19,074,276 | 14:00:18 22/06/2026 |
| 244 | YUBIT |
ETH/USD | $1,732.11 | $18,256,697 | 13:57:15 22/06/2026 |
| 245 | Hotcoin |
ETH/USDC | $1,731.83 | $18,255,502 | 13:56:54 22/06/2026 |
| 246 | BTSE |
ETH/USDT | $1,732.04 | $17,791,297 | 13:54:15 22/06/2026 |
| 247 |  Bitstamp by Robinhood |
ETH/USD | $1,733.48 | $17,764,683 | 13:59:53 22/06/2026 |
| 248 |  BitMEX |
ETH/USD | $1,733.70 | $17,608,815 | 13:57:15 22/06/2026 |
| 249 | Echobit |
ETH/USDC | $1,732.84 | $17,590,429 | 13:57:08 22/06/2026 |
| 250 |  HitBTC |
ETH/USDT | $1,732.47 | $17,534,996 | 13:57:10 22/06/2026 |
| 251 |  FMFW.io |
ETH/USD | $1,734.52 | $17,534,980 | 13:57:07 22/06/2026 |
| 252 |  Mandala Exchange |
ETH/USDT | $1,733.54 | $17,531,794 | 14:00:17 22/06/2026 |
| 253 |  Gleec BTC |
ETH/USDT | $1,733.41 | $17,531,052 | 14:00:12 22/06/2026 |
| 254 |  Changelly |
ETH/USDT | $1,732.14 | $17,279,388 | 13:54:10 22/06/2026 |
| 255 | BITmarkets |
ETH/USDT | $1,733.29 | $17,173,578 | 14:00:12 22/06/2026 |
| 256 | B2Z Exchange |
ETH/USDT | $1,733.27 | $17,169,043 | 14:00:12 22/06/2026 |
| 257 |  LeveX |
ETH/USDT | $1,731.89 | $15,279,244 | 14:00:15 22/06/2026 |
| 258 | Tebbit |
ETH/USDT | $1,733.19 | $14,879,287 | 14:00:17 22/06/2026 |
| 259 | Bitunix |
ETH/USDC | $1,732.05 | $14,797,929 | 13:57:15 22/06/2026 |
| 260 | Bitunix |
ETH/USD | $1,732.11 | $14,742,275 | 13:57:15 22/06/2026 |
| 261 | Bitstamp by Robinhood |
ETH/EUR | $1,733.68 | $14,680,934 | 13:59:53 22/06/2026 |
| 262 | ZKE |
ETH/USDC | $1,733.09 | $14,364,754 | 14:00:12 22/06/2026 |
| 263 | CZR Exchange |
ETH/USDT | $1,732.92 | $13,979,719 | 14:00:10 22/06/2026 |
| 264 |  Mars Exchange |
ETH/USDT | $1,733.06 | $13,776,434 | 14:00:12 22/06/2026 |
| 265 | IMBX |
ETH/USDT | $1,733.13 | $13,706,712 | 14:00:13 22/06/2026 |
| 266 | Deribit |
ETH/USD | $1,733.26 | $13,241,259 | 13:18:50 22/06/2026 |
| 267 | MEXC |
ETH/USDC | $1,731.00 | $13,202,005 | 13:54:16 22/06/2026 |
| 268 | Cofinex |
ETH/USD | $1,732.73 | $12,731,536 | 14:00:15 22/06/2026 |
| 269 | MEXC |
ETH/USD | $1,731.93 | $12,641,375 | 13:57:16 22/06/2026 |
| 270 |  Bithumb |
ETH/KRW | $1,701.51 | $12,607,367 | 13:59:53 22/06/2026 |
| 271 | SuperEx |
ETH/USDC | $1,732.96 | $12,267,828 | 13:57:11 22/06/2026 |
| 272 | BingX |
ETH/USD | $1,732.28 | $12,083,984 | 13:57:18 22/06/2026 |
| 273 | GroveX |
ETH/FDUSD | $1,732.43 | $11,750,073 | 14:00:07 22/06/2026 |
| 274 |  Tothemoon |
ETH/BTC | $1,733.90 | $11,448,808 | 14:00:15 22/06/2026 |
| 275 | BYDFi |
ETH/USDC | $1,731.56 | $11,000,243 | 14:00:15 22/06/2026 |
| 276 |  Backpack Exchange |
ETH/USDC | $1,731.93 | $10,653,746 | 13:57:15 22/06/2026 |
| 277 | KuCoin |
ETH/USDC | $1,732.55 | $10,598,248 | 13:56:53 22/06/2026 |
| 278 |  KlicklX |
ETH/USDT | $1,733.84 | $10,345,700 | 14:00:13 22/06/2026 |
| 279 | Cofinex |
ETH/USDC | $1,732.20 | $9,927,652 | 14:00:15 22/06/2026 |
| 280 | MGBX |
ETH/USDT | $1,732.68 | $9,836,242 | 13:57:13 22/06/2026 |
| 281 | WEEX |
ETH/USDC | $1,732.81 | $9,735,001 | 13:57:08 22/06/2026 |
| 282 | Zoomex |
ETH/USD | $1,745.40 | $9,475,527 | 13:57:16 22/06/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,731.11 | $9,211,426 | 13:53:59 22/06/2026 |
| 284 | AscendEX |
ETH/RUSD | $1,737.12 | $9,131,033 | 13:57:10 22/06/2026 |
| 285 | Bullish |
ETH/USD | $1,731.80 | $9,054,243 | 13:54:08 22/06/2026 |
| 286 | XT.COM |
ETH/USD1 | $1,732.90 | $9,034,012 | 13:57:11 22/06/2026 |
| 287 |  Nivex |
ETH/USDT | $1,733.25 | $8,728,414 | 14:00:10 22/06/2026 |
| 288 | Pionex |
ENA/ETH | $0.09354 | $8,481,514 | 13:57:15 22/06/2026 |
| 289 | YEX |
ETH/USDT | $1,733.31 | $8,350,247 | 14:00:11 22/06/2026 |
| 290 | Tothemoon |
ETH/USD | $1,733.31 | $8,342,615 | 14:00:15 22/06/2026 |
| 291 | Binance |
ETH/BTC | $1,732.88 | $8,306,394 | 13:56:42 22/06/2026 |
| 292 | Binance |
ETH/U | $1,732.91 | $8,275,253 | 13:56:42 22/06/2026 |
| 293 | IndoEx |
USDT/ETH | $0.9987 | $8,069,696 | 13:54:07 22/06/2026 |
| 294 |  Globe Derivative Exchange |
ETH/USD | $1,733.38 | $8,048,503 | 14:00:15 22/06/2026 |
| 295 | EasiCoin |
ETH/USDT | $1,733.14 | $8,009,817 | 14:00:10 22/06/2026 |
| 296 |  Bitvavo |
ETH/EUR | $1,733.28 | $7,640,500 | 13:57:08 22/06/2026 |
| 297 |  Orderly |
ETH/USDC | $1,733.66 | $7,469,244 | 14:03:17 22/06/2026 |
| 298 |  MemeMax |
ETH/USDC | $1,735.00 | $7,463,163 | 14:03:15 22/06/2026 |
| 299 |  Flipster |
ETH/USDT | $1,732.27 | $7,366,174 | 14:00:15 22/06/2026 |
| 300 | Pionex |
ETH/BTC | $1,732.19 | $7,281,088 | 13:57:08 22/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 22/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,124,124,953 với tỷ giá $1,732.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.