Ethereum ETH
Xếp hạng #2
01:53:00 30/04/2026
Giá Ethereum (ETH)
$2,229.50 -2.63%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ETH/USDT | $2,277.96 | $11,034,406,563 | 01:00:16 30/04/2026 |
| 2 |  Binance |
ETH/USDT | $2,271.35 | $9,255,574,276 | 00:54:16 30/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,270.84 | $8,765,656,641 | 00:57:15 30/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,277.96 | $7,308,949,422 | 01:00:16 30/04/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,278.43 | $5,971,244,810 | 01:00:16 30/04/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,277.92 | $5,962,136,830 | 01:00:15 30/04/2026 |
| 7 |  Gate |
ETH/USDT | $2,271.54 | $5,620,553,544 | 00:54:19 30/04/2026 |
| 8 |  Tebbit |
ETH/USDT | $2,278.73 | $5,445,970,134 | 01:00:16 30/04/2026 |
| 9 |  BVOX |
ETH/USDT | $2,270.60 | $5,178,477,671 | 00:57:15 30/04/2026 |
| 10 |  BTCC |
ETH/USDT | $2,271.51 | $5,023,491,783 | 00:57:16 30/04/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,271.36 | $4,837,295,942 | 00:54:18 30/04/2026 |
| 12 |  Toobit |
ETH/USDT | $2,270.55 | $4,624,064,355 | 00:57:16 30/04/2026 |
| 13 |  CoinW |
ETH/USDT | $2,270.56 | $4,579,306,541 | 00:57:17 30/04/2026 |
| 14 |  Pionex |
ETH/USDT | $2,270.56 | $3,378,870,136 | 00:57:16 30/04/2026 |
| 15 |  BiKing |
ETH/USDT | $2,270.72 | $3,294,467,265 | 00:57:18 30/04/2026 |
| 16 |  FameEX |
ETH/USDT | $2,267.13 | $3,282,394,748 | 00:09:19 30/04/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,278.70 | $3,169,558,798 | 01:00:16 30/04/2026 |
| 18 |  Biconomy.com |
ETH/USDT | $2,270.77 | $3,159,484,633 | 00:57:15 30/04/2026 |
| 19 |  Bybit |
ETH/USDT | $2,271.36 | $3,080,394,105 | 00:54:16 30/04/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,270.56 | $3,070,975,376 | 00:57:20 30/04/2026 |
| 21 |  KCEX |
ETH/USDT | $2,270.56 | $2,970,021,335 | 00:57:15 30/04/2026 |
| 22 |  Deepcoin |
ETH/USDT | $2,270.78 | $2,922,961,027 | 00:57:15 30/04/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,270.62 | $2,881,080,180 | 00:57:16 30/04/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,270.56 | $2,607,718,033 | 00:57:18 30/04/2026 |
| 25 | Binance |
ETH/USDC | $2,271.37 | $2,605,941,940 | 00:54:16 30/04/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,270.52 | $2,360,307,087 | 00:57:21 30/04/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,279.67 | $2,354,306,499 | 01:00:15 30/04/2026 |
| 28 |  Bitget |
ETH/USDT | $2,271.92 | $2,331,688,589 | 00:54:16 30/04/2026 |
| 29 |  WEEX |
ETH/USDT | $2,270.55 | $2,236,247,190 | 00:57:16 30/04/2026 |
| 30 |  UZX |
ETH/USDT | $2,273.36 | $2,233,407,617 | 00:51:15 30/04/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,278.23 | $2,139,444,397 | 01:00:17 30/04/2026 |
| 32 |  BitxEX |
ETH/USDT | $2,278.23 | $2,084,972,989 | 01:00:16 30/04/2026 |
| 33 |  WhiteBIT |
ETH/USDT | $2,275.07 | $2,054,138,605 | 00:45:15 30/04/2026 |
| 34 |  CoinChief |
ETH/USDT | $2,270.55 | $1,976,261,024 | 00:57:16 30/04/2026 |
| 35 |  Bitunix |
ETH/USDT | $2,270.56 | $1,734,426,643 | 00:57:15 30/04/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,272.35 | $1,662,597,979 | 00:54:08 30/04/2026 |
| 37 |  BitMart |
ETH/USDT | $2,271.43 | $1,644,227,447 | 00:57:16 30/04/2026 |
| 38 |  Echobit |
ETH/USDT | $2,270.56 | $1,626,597,657 | 00:57:16 30/04/2026 |
| 39 | BTCC |
ETH/USDT | $2,271.69 | $1,574,908,793 | 00:57:12 30/04/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,340.21 | $1,538,701,623 | 00:51:15 30/04/2026 |
| 41 |  Websea |
ETH/USDT | $2,270.73 | $1,422,994,162 | 00:57:17 30/04/2026 |
| 42 |  MEXC |
ETH/USDT | $2,270.56 | $1,400,376,783 | 00:57:16 30/04/2026 |
| 43 |  HTX |
ETH/USDT | $2,271.68 | $1,365,108,389 | 00:57:16 30/04/2026 |
| 44 |  NovaEx |
ETH/USDT | $2,278.93 | $1,208,433,432 | 01:00:16 30/04/2026 |
| 45 |  Ju.com |
ETH/USDT | $2,279.61 | $1,206,607,879 | 01:00:13 30/04/2026 |
| 46 |  CoinP |
ETH/USDT | $2,279.88 | $1,072,821,888 | 01:00:14 30/04/2026 |
| 47 | CoinW |
ETH/USDC | $2,270.72 | $1,017,073,587 | 00:57:17 30/04/2026 |
| 48 |  Millionero |
ETH/USDT | $2,284.66 | $983,955,557 | 01:00:15 30/04/2026 |
| 49 |  IMBX |
ETH/USDT | $2,278.94 | $966,363,190 | 01:00:16 30/04/2026 |
| 50 |  Ulink |
ETH/USDT | $2,285.82 | $954,278,143 | 01:00:10 30/04/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,270.68 | $947,636,336 | 00:57:16 30/04/2026 |
| 52 |  CrypFine |
ETH/USDT | $2,270.99 | $932,881,275 | 00:57:22 30/04/2026 |
| 53 |  SunX |
ETH/USDT | $2,285.82 | $930,036,143 | 01:00:08 30/04/2026 |
| 54 | BitMart |
ETH/USDT | $2,271.70 | $900,067,143 | 00:57:08 30/04/2026 |
| 55 |  BingX |
ETH/USDT | $2,270.76 | $896,843,995 | 00:57:17 30/04/2026 |
| 56 |  AstralX |
ETH/USDT | $2,279.58 | $751,236,500 | 01:00:17 30/04/2026 |
| 57 |  Hyperliquid |
ETH/USD | $2,271.37 | $730,435,125 | 00:57:26 30/04/2026 |
| 58 |  OneBullEx |
ETH/USDT | $2,276.15 | $691,816,912 | 01:00:25 30/04/2026 |
| 59 |  Coinstore |
ETH/USDT | $2,273.01 | $683,609,527 | 00:51:13 30/04/2026 |
| 60 | Binance |
ETH/USDT | $2,272.45 | $623,292,430 | 00:56:42 30/04/2026 |
| 61 | NovaEx |
ETH/USDT | $2,282.36 | $605,975,000 | 01:00:09 30/04/2026 |
| 62 | Pionex |
ETH/USDT | $2,271.70 | $574,380,306 | 00:57:10 30/04/2026 |
| 63 | Tapbit |
ETH/USDT | $2,271.69 | $573,085,198 | 00:57:08 30/04/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,280.09 | $569,186,418 | 01:00:16 30/04/2026 |
| 65 |  BTSE |
ETH/USDT | $2,271.84 | $552,830,919 | 00:54:15 30/04/2026 |
| 66 | CoinP |
ETH/USDT | $2,270.51 | $543,579,316 | 00:57:15 30/04/2026 |
| 67 | Biconomy.com |
ETH/USDT | $2,271.69 | $542,376,103 | 00:57:10 30/04/2026 |
| 68 |  YUBIT |
ETH/USDT | $2,270.62 | $535,333,086 | 00:57:15 30/04/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,278.53 | $532,714,976 | 01:00:15 30/04/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $2,279.51 | $532,584,785 | 01:00:15 30/04/2026 |
| 71 |  AllinX |
ETH/USDT | $2,278.24 | $513,096,771 | 01:00:15 30/04/2026 |
| 72 |  Picol |
ETH/USDT | $2,283.75 | $508,890,850 | 01:00:08 30/04/2026 |
| 73 | SunX |
ETH/USDT | $2,278.31 | $500,469,404 | 01:00:18 30/04/2026 |
| 74 | FameEX |
ETH/USDT | $2,271.66 | $470,690,561 | 00:57:09 30/04/2026 |
| 75 |  Aster |
ETH/USDT | $2,273.04 | $466,167,988 | 00:54:15 30/04/2026 |
| 76 |  BiFinance |
ETH/USDT | $2,271.70 | $465,168,118 | 00:57:11 30/04/2026 |
| 77 |  AscendEX |
ETH/USDT | $2,272.60 | $463,580,629 | 00:48:09 30/04/2026 |
| 78 |  EdgeX |
ETH/USD | $2,275.65 | $432,674,895 | 01:03:15 30/04/2026 |
| 79 |  Bitbaby |
ETH/USDT | $2,270.78 | $416,028,221 | 00:57:16 30/04/2026 |
| 80 | WEEX |
ETH/USDT | $2,271.76 | $399,046,690 | 00:57:09 30/04/2026 |
| 81 |  EagleX |
ETH/USDT | $2,278.94 | $390,442,365 | 01:00:15 30/04/2026 |
| 82 | NovaEx |
ETH/USDC | $2,278.73 | $381,289,613 | 01:00:16 30/04/2026 |
| 83 |  Bitop |
ETH/USDT | $2,276.05 | $381,154,728 | 01:00:15 30/04/2026 |
| 84 | Batonex |
ETH/USDT | $2,284.92 | $378,376,821 | 01:00:07 30/04/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,272.62 | $373,070,332 | 00:54:19 30/04/2026 |
| 86 | BVOX |
ETH/USDT | $2,271.75 | $372,306,458 | 00:57:09 30/04/2026 |
| 87 | Ju.com |
ETH/USDT | $2,275.76 | $371,707,678 | 01:00:25 30/04/2026 |
| 88 |  Coinbase Exchange |
ETH/USD | $2,272.46 | $360,501,907 | 00:56:29 30/04/2026 |
| 89 | AscendEX |
ETH/USDT | $2,271.61 | $353,442,144 | 00:48:16 30/04/2026 |
| 90 |  GroveX |
ETH/USDT | $2,273.89 | $352,625,242 | 00:57:09 30/04/2026 |
| 91 |  MGBX |
ETH/USDT | $2,270.59 | $349,395,306 | 00:57:17 30/04/2026 |
| 92 | Toobit |
ETH/USDC | $2,270.67 | $343,503,730 | 00:57:16 30/04/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 94 | Toobit |
ETH/USDT | $2,271.76 | $335,163,433 | 00:57:12 30/04/2026 |
| 95 |  Lighter |
ETH/USDC | $2,271.08 | $334,968,803 | 00:57:15 30/04/2026 |
| 96 |  HyperPay Futures |
ETH/USDT | $2,273.94 | $325,762,050 | 01:03:19 30/04/2026 |
| 97 |  LBank |
ETH/USDT | $2,270.56 | $323,924,692 | 00:57:16 30/04/2026 |
| 98 | OrangeX |
ETH/USDT | $2,272.40 | $323,673,162 | 00:48:07 30/04/2026 |
| 99 |  EasiCoin |
ETH/USDT | $2,278.75 | $323,069,071 | 01:00:15 30/04/2026 |
| 100 |  Crypto.com Exchange |
ETH/USD | $2,273.20 | $313,304,022 | 00:42:07 30/04/2026 |
| 101 | Gate |
ETH/USDT | $2,272.26 | $311,939,710 | 00:56:25 30/04/2026 |
| 102 |  CEEX exchange |
ETH/USDT | $2,279.64 | $310,116,455 | 01:00:16 30/04/2026 |
| 103 |  4E |
ETH/USDT | $2,272.58 | $308,710,191 | 00:54:09 30/04/2026 |
| 104 | KCEX |
ETH/USDT | $2,272.37 | $303,048,001 | 00:57:10 30/04/2026 |
| 105 |  XT.COM |
ETH/USDT | $2,271.70 | $297,989,653 | 00:57:08 30/04/2026 |
| 106 | UZX |
ETH/USDT | $2,272.58 | $288,191,014 | 00:54:08 30/04/2026 |
| 107 | AstralX |
ETH/USDT | $2,279.23 | $276,812,688 | 01:00:17 30/04/2026 |
| 108 | Bybit |
ETH/USDT | $2,272.49 | $273,560,096 | 00:54:12 30/04/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $2,271.69 | $272,855,664 | 00:57:08 30/04/2026 |
| 110 |  Pacifica |
ETH/USD | $2,275.88 | $263,422,257 | 01:03:15 30/04/2026 |
| 111 |  BitTap |
ETH/USDT | $2,271.02 | $260,784,397 | 00:54:19 30/04/2026 |
| 112 |  Grvt |
ETH/USDT | $2,271.25 | $253,591,206 | 00:57:16 30/04/2026 |
| 113 | MEXC |
ETH/USDT | $2,272.39 | $251,461,767 | 00:57:09 30/04/2026 |
| 114 |  BitGW Exchange |
ETH/USDT | $2,282.29 | $250,932,251 | 01:00:09 30/04/2026 |
| 115 |  Bitrue |
ETH/USDT | $2,270.33 | $250,460,327 | 00:57:16 30/04/2026 |
| 116 |  XXKK |
ETH/USDT | $2,283.98 | $248,537,942 | 01:00:07 30/04/2026 |
| 117 |  Gems Trade |
ETH/USDT | $2,283.22 | $247,233,294 | 01:00:10 30/04/2026 |
| 118 | CoinW |
ETH/USDT | $2,272.46 | $246,780,750 | 00:42:07 30/04/2026 |
| 119 |  OKX |
ETH/USDT | $2,272.66 | $245,071,550 | 00:56:23 30/04/2026 |
| 120 |  FIXT |
ETH/USDT | $2,274.31 | $244,823,610 | 01:03:15 30/04/2026 |
| 121 | BiKing |
ETH/USDT | $2,271.70 | $241,095,069 | 00:57:11 30/04/2026 |
| 122 | KuCoin |
ETH/USDT | $2,272.28 | $235,390,300 | 00:56:23 30/04/2026 |
| 123 |  Hibt |
ETH/USDT | $2,271.97 | $232,719,108 | 00:57:10 30/04/2026 |
| 124 | Hotcoin |
ETH/USDT | $2,274.29 | $229,929,961 | 00:48:12 30/04/2026 |
| 125 | Binance |
ETH/USDC | $2,272.72 | $222,161,817 | 00:56:42 30/04/2026 |
| 126 | WhiteBIT |
ETH/USDT | $2,274.66 | $209,834,929 | 00:45:08 30/04/2026 |
| 127 | EagleX |
ETH/USDT | $2,284.07 | $208,728,283 | 01:00:07 30/04/2026 |
| 128 | YUBIT |
ETH/USDT | $2,271.69 | $208,684,650 | 00:57:08 30/04/2026 |
| 129 | CrypFine |
ETH/USDT | $2,271.69 | $208,255,842 | 00:57:11 30/04/2026 |
| 130 | Ourbit |
ETH/USDT | $2,272.41 | $208,066,786 | 00:57:09 30/04/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $2,272.50 | $203,235,639 | 00:54:17 30/04/2026 |
| 132 |  Dmex |
ETH/USD | $2,275.72 | $198,247,806 | 01:03:15 30/04/2026 |
| 133 | DigiFinex |
ETH/USDT | $2,282.26 | $195,384,682 | 01:00:07 30/04/2026 |
| 134 | BitxEX |
ETH/USDT | $2,283.69 | $194,363,116 | 01:00:08 30/04/2026 |
| 135 | CoinChief |
ETH/USDT | $2,272.48 | $189,642,554 | 00:57:08 30/04/2026 |
| 136 |  SuperEx |
ETH/USDT | $2,279.61 | $188,433,308 | 01:00:12 30/04/2026 |
| 137 |  BlockFin |
ETH/USDT | $2,272.19 | $181,819,553 | 00:57:10 30/04/2026 |
| 138 |  BigONE |
ETH/USDT | $2,272.58 | $176,749,048 | 00:54:08 30/04/2026 |
| 139 | KCEX |
ETH/USDC | $2,270.68 | $170,476,154 | 00:57:15 30/04/2026 |
| 140 | Ulink |
ETH/USDT | $2,508.40 | $166,683,772 | 01:00:19 30/04/2026 |
| 141 | Crypto.com Exchange |
ETH/USDT | $2,272.34 | $166,156,663 | 00:42:07 30/04/2026 |
| 142 | BlockFin |
ETH/USDT | $2,270.56 | $153,736,347 | 00:57:15 30/04/2026 |
| 143 |  Azbit |
ETH/USDT | $2,271.68 | $147,563,685 | 00:57:08 30/04/2026 |
| 144 |  Poloniex |
ETH/USDT | $2,277.83 | $144,787,622 | 00:59:23 30/04/2026 |
| 145 |  Coinflare |
ETH/USDT | $2,281.62 | $137,279,875 | 01:00:15 30/04/2026 |
| 146 | Websea |
ETH/USDT | $2,272.70 | $135,058,072 | 00:48:12 30/04/2026 |
| 147 | XT.COM |
ETH/USD | $2,268.67 | $134,362,955 | 00:57:36 30/04/2026 |
| 148 |  Extended |
ETH/USD | $2,275.87 | $132,586,706 | 01:03:16 30/04/2026 |
| 149 | Binance |
ETH/USD1 | $2,272.47 | $127,832,314 | 00:56:42 30/04/2026 |
| 150 |  EVEDEX |
ETH/USD | $2,275.64 | $125,361,424 | 01:03:15 30/04/2026 |
| 151 |  SWFT Trade |
ETH/USDT | $2,285.31 | $122,785,852 | 01:00:08 30/04/2026 |
| 152 | HTX |
ETH/USDT | $2,278.11 | $122,666,765 | 00:59:54 30/04/2026 |
| 153 | Bitbaby |
ETH/USDC | $2,270.65 | $121,369,779 | 00:57:16 30/04/2026 |
| 154 | Echobit |
ETH/USDT | $2,271.66 | $117,451,924 | 00:57:12 30/04/2026 |
| 155 |  OneEx |
ETH/USDT | $2,278.47 | $116,329,982 | 01:00:16 30/04/2026 |
| 156 |  Phemex |
ETH/USD | $2,270.23 | $114,186,549 | 00:57:16 30/04/2026 |
| 157 |  MYX Finance |
ETH/USDT | $2,274.45 | $113,488,314 | 01:03:15 30/04/2026 |
| 158 | BingX |
ETH/USDT | $2,274.56 | $112,324,209 | 00:45:07 30/04/2026 |
| 159 | Phemex |
ETH/USDT | $2,271.70 | $112,296,751 | 00:57:12 30/04/2026 |
| 160 | BTCC |
ETH/USDC | $2,271.82 | $111,116,323 | 00:57:12 30/04/2026 |
| 161 | IBIT Global |
ETH/USDT | $2,280.88 | $111,115,169 | 01:00:12 30/04/2026 |
| 162 |  IndoEx |
ETH/USDT | $2,273.85 | $110,698,628 | 01:00:07 30/04/2026 |
| 163 |  P2B |
ETH/USDT | $2,272.07 | $107,813,805 | 00:57:10 30/04/2026 |
| 164 |  BitradeX |
ETH/USDT | $2,272.59 | $105,253,739 | 00:54:10 30/04/2026 |
| 165 |  BloFin |
ETH/USDT | $2,272.25 | $104,571,520 | 00:57:08 30/04/2026 |
| 166 |  DeriW |
ETH/USDT | $2,277.94 | $104,562,967 | 01:03:16 30/04/2026 |
| 167 | Millionero |
ETH/USDT | $2,283.87 | $103,761,513 | 01:00:07 30/04/2026 |
| 168 | Deepcoin |
ETH/USDT | $2,271.96 | $101,078,616 | 00:57:08 30/04/2026 |
| 169 |  Deribit |
ETH/USD | $2,278.28 | $96,646,873 | 01:00:54 30/04/2026 |
| 170 | LBank |
ETH/USDT | $2,271.87 | $95,510,569 | 00:57:10 30/04/2026 |
| 171 | Bitget |
ETH/USDT | $2,272.61 | $90,713,453 | 00:54:09 30/04/2026 |
| 172 |  YEX |
ETH/USD | $2,278.25 | $85,805,744 | 01:00:16 30/04/2026 |
| 173 | Tapbit |
ETH/USDC | $2,272.12 | $85,161,485 | 00:57:08 30/04/2026 |
| 174 |  Bullish |
ETH/USDC | $2,277.24 | $84,347,772 | 01:00:07 30/04/2026 |
| 175 |  Bitcastle |
ETH/USDT | $2,282.85 | $82,923,174 | 01:00:09 30/04/2026 |
| 176 | Zoomex |
ETH/USDT | $2,272.47 | $82,067,971 | 00:54:08 30/04/2026 |
| 177 |  Coinlocally |
ETH/USDT | $2,283.56 | $82,037,151 | 01:00:10 30/04/2026 |
| 178 | BloFin |
ETH/USDT | $2,270.56 | $81,932,683 | 00:57:17 30/04/2026 |
| 179 | IndoEx |
ETH/BTC | $2,273.84 | $81,043,024 | 01:00:07 30/04/2026 |
| 180 | Phemex |
ETH/USDT | $2,270.56 | $77,999,572 | 00:57:16 30/04/2026 |
| 181 | Biconomy.com |
ETH/USDC | $2,271.96 | $75,522,233 | 00:57:10 30/04/2026 |
| 182 |  WHXEX |
ETH/USD | $2,278.41 | $74,618,018 | 01:00:16 30/04/2026 |
| 183 |  Cryptomus |
ETH/USDT | $2,284.69 | $73,193,279 | 01:00:07 30/04/2026 |
| 184 | TruBit Pro Exchange |
ETH/USDT | $2,282.85 | $71,588,391 | 01:00:07 30/04/2026 |
| 185 |  AIA Exchange |
ETH/USDT | $2,285.82 | $71,539,528 | 01:00:10 30/04/2026 |
| 186 | CEEX exchange |
ETH/USDT | $2,277.87 | $70,364,544 | 01:00:12 30/04/2026 |
| 187 |  ASTX |
ETH/USDT | $2,280.81 | $62,757,101 | 01:00:11 30/04/2026 |
| 188 |  AEGET |
ETH/USDT | $2,271.77 | $62,259,812 | 00:57:09 30/04/2026 |
| 189 |  Mars Exchange |
ETH/USDT | $2,282.66 | $62,226,148 | 01:00:07 30/04/2026 |
| 190 |  Coincall |
ETH/USD | $2,279.14 | $62,019,255 | 01:00:16 30/04/2026 |
| 191 | Bitunix |
ETH/USDT | $2,271.75 | $61,867,367 | 00:57:09 30/04/2026 |
| 192 | BingX |
ETH/USDC | $2,270.80 | $61,646,372 | 00:57:17 30/04/2026 |
| 193 |  Upbit |
ETH/KRW | $2,280.42 | $61,485,245 | 00:56:53 30/04/2026 |
| 194 | AllinX |
ETH/USDT | $2,285.40 | $60,336,990 | 01:00:08 30/04/2026 |
| 195 | Bitbaby |
ETH/USDT | $2,271.70 | $58,213,831 | 00:57:09 30/04/2026 |
| 196 |  LMAX Digital |
ETH/USD | $2,277.21 | $58,084,505 | 01:00:13 30/04/2026 |
| 197 | LBank |
ETH/USDC | $2,271.86 | $57,116,390 | 00:57:10 30/04/2026 |
| 198 | WHXEX |
ETH/USDT | $2,284.06 | $55,413,709 | 01:00:08 30/04/2026 |
| 199 |  idax exchange |
ETH/USDT | $2,281.84 | $55,397,294 | 01:00:12 30/04/2026 |
| 200 |  ALP.COM |
ETH/USDT | $2,280.38 | $55,060,495 | 01:00:12 30/04/2026 |
| 201 | Koinbay |
ETH/USDT | $2,272.25 | $54,686,989 | 00:48:09 30/04/2026 |
| 202 |  KTX |
ETH/USDT | $2,278.24 | $53,700,251 | 01:00:15 30/04/2026 |
| 203 | P2B |
ETH/USDC | $2,272.12 | $52,483,512 | 00:57:10 30/04/2026 |
| 204 |  LATOKEN |
ETH/USDT | $2,272.58 | $51,884,324 | 00:57:11 30/04/2026 |
| 205 |  BYDFi |
ETH/USDT | $2,272.35 | $51,511,165 | 01:00:15 30/04/2026 |
| 206 |  Antarctic |
ETH/USDT | $2,274.20 | $51,159,241 | 01:03:16 30/04/2026 |
| 207 |  Venus |
ETH/vETH | $2,271.90 | $48,186,261 | 00:57:10 30/04/2026 |
| 208 | GroveX |
ETH/FDUSD | $2,273.54 | $48,004,040 | 00:57:09 30/04/2026 |
| 209 | BigONE |
ETH/BTC | $2,274.64 | $47,864,151 | 00:54:08 30/04/2026 |
| 210 | BITmarkets |
ETH/USD | $2,280.69 | $46,244,827 | 01:00:10 30/04/2026 |
| 211 | B2Z Exchange |
ETH/USD | $2,285.06 | $46,216,831 | 01:00:09 30/04/2026 |
| 212 |  BitDelta |
ETH/USDT | $2,281.45 | $45,885,105 | 01:00:10 30/04/2026 |
| 213 | Phemex |
ETH/USDC | $2,270.76 | $45,458,816 | 00:57:16 30/04/2026 |
| 214 | Hibt |
ETH/USDC | $2,271.97 | $44,345,136 | 00:57:10 30/04/2026 |
| 215 |  Orderly |
ETH/USDC | $2,277.08 | $44,185,354 | 01:03:15 30/04/2026 |
| 216 | Toobit |
ETH/USDC | $2,271.25 | $44,060,832 | 00:57:12 30/04/2026 |
| 217 | idax exchange |
ETH/USDC | $2,281.45 | $43,177,506 | 01:00:12 30/04/2026 |
| 218 | WHXEX |
ETH/USDC | $2,284.54 | $43,047,331 | 01:00:08 30/04/2026 |
| 219 | Koinbay |
ETH/USDC | $2,272.09 | $42,506,707 | 00:48:09 30/04/2026 |
| 220 | KTX |
ETH/USDT | $2,283.63 | $40,884,909 | 01:00:07 30/04/2026 |
| 221 | YUBIT |
ETH/USD | $2,270.30 | $40,753,415 | 00:57:15 30/04/2026 |
| 222 |  dYdX v4 |
ETH/USD | $2,279.83 | $39,777,157 | 01:01:28 30/04/2026 |
| 223 |  Aivora Exchange |
ETH/USDT | $2,277.84 | $38,838,916 | 01:00:08 30/04/2026 |
| 224 |  CoinMy |
ETH/USDT | $2,563.85 | $37,136,462 | 01:00:12 30/04/2026 |
| 225 |  Kraken |
ETH/USD | $2,279.64 | $35,218,165 | 00:59:54 30/04/2026 |
| 226 | OneEx |
ETH/USDT | $2,281.52 | $34,892,569 | 01:00:09 30/04/2026 |
| 227 | Bitcastle |
ETH/USDT | $2,278.21 | $34,577,888 | 01:00:20 30/04/2026 |
| 228 |  AlphaX |
ETH/USDT | $2,278.27 | $34,555,173 | 01:00:15 30/04/2026 |
| 229 | Echobit |
ETH/USDC | $2,271.94 | $34,237,697 | 00:57:12 30/04/2026 |
| 230 | Bybit |
ETH/USD | $2,271.24 | $34,210,454 | 00:54:16 30/04/2026 |
| 231 |  ZKE |
ETH/USDT | $2,282.18 | $33,242,266 | 01:00:12 30/04/2026 |
| 232 |  Bithumb |
ETH/KRW | $2,286.57 | $33,115,520 | 00:59:54 30/04/2026 |
| 233 | MEXC |
ETH/USDC | $2,271.37 | $32,725,787 | 00:54:16 30/04/2026 |
| 234 | Tebbit |
ETH/USDT | $2,283.69 | $32,671,051 | 01:00:08 30/04/2026 |
| 235 |  CZR Exchange |
ETH/USDT | $2,279.75 | $32,023,796 | 01:00:19 30/04/2026 |
| 236 | IndoEx |
ETH/USDC | $2,273.76 | $31,966,110 | 01:00:07 30/04/2026 |
| 237 | Millionero |
ETH/USDC | $2,282.75 | $31,703,619 | 01:00:07 30/04/2026 |
| 238 |  ApeX Omni |
ETH/USDT | $2,274.08 | $31,520,633 | 01:03:16 30/04/2026 |
| 239 | Azbit |
ETH/USDC | $2,271.66 | $30,945,959 | 00:57:08 30/04/2026 |
| 240 | Binance |
ETH/BTC | $2,270.87 | $30,570,657 | 00:54:16 30/04/2026 |
| 241 | Hotcoin |
ETH/USDC | $2,274.45 | $30,514,836 | 00:48:12 30/04/2026 |
| 242 | IMBX |
ETH/USDT | $2,285.21 | $30,229,368 | 01:00:08 30/04/2026 |
| 243 | KuCoin |
ETH/USDC | $2,272.62 | $30,005,433 | 00:56:23 30/04/2026 |
| 244 |  LeveX |
ETH/USDT | $2,279.07 | $28,518,140 | 01:00:16 30/04/2026 |
| 245 | YEX |
XAUT/ETH | $4,549.84 | $28,190,576 | 01:00:08 30/04/2026 |
| 246 | Bitunix |
ETH/USD | $2,270.32 | $27,754,942 | 00:57:15 30/04/2026 |
| 247 | LBank |
ETH/USD1 | $2,271.99 | $27,709,296 | 00:57:10 30/04/2026 |
| 248 | ZKE |
ETH/USDC | $2,281.60 | $25,835,763 | 01:00:12 30/04/2026 |
| 249 |  Bibox |
ETH/USDT | $2,509.62 | $25,029,007 | 01:00:12 30/04/2026 |
| 250 | BYDFi |
ETH/USDC | $2,272.19 | $24,668,766 | 01:00:15 30/04/2026 |
| 251 |  Bit2Me |
ETH/USDC | $2,271.97 | $24,441,108 | 00:57:08 30/04/2026 |
| 252 | Binance |
ETH/BTC | $2,273.10 | $24,184,062 | 00:56:42 30/04/2026 |
| 253 | SuperEx |
ETH/USDC | $2,279.74 | $23,232,708 | 01:00:12 30/04/2026 |
| 254 |  KlicklX |
ETH/USDT | $2,282.31 | $22,580,532 | 01:00:11 30/04/2026 |
| 255 | Coinbase Exchange |
ETH/BTC | $2,272.34 | $22,244,813 | 00:56:29 30/04/2026 |
| 256 | Pionex |
ETH/BTC | $2,270.58 | $21,620,510 | 00:57:16 30/04/2026 |
| 257 | Pionex |
ETH/BTC | $2,272.13 | $21,485,052 | 00:57:10 30/04/2026 |
| 258 | BingX |
ETH/USD | $2,270.56 | $20,649,514 | 00:57:17 30/04/2026 |
| 259 | Pionex |
ETH/SOL | $2,270.53 | $20,554,773 | 00:57:16 30/04/2026 |
| 260 |  Flipster |
ETH/USDT | $2,273.99 | $20,505,199 | 00:57:16 30/04/2026 |
| 261 | Binance |
ETH/FDUSD | $2,271.99 | $19,425,671 | 00:56:42 30/04/2026 |
| 262 | EasiCoin |
ETH/USDT | $2,279.72 | $19,297,037 | 01:00:11 30/04/2026 |
| 263 | Picol |
ETH/BTC | $2,283.51 | $19,052,914 | 01:00:08 30/04/2026 |
| 264 | YEX |
ETH/USDT | $2,284.07 | $18,578,473 | 01:00:08 30/04/2026 |
| 265 | Cofinex |
ETH/USDC | $2,279.22 | $18,531,534 | 01:00:15 30/04/2026 |
| 266 | WEEX |
ETH/USDC | $2,272.02 | $18,211,115 | 00:57:09 30/04/2026 |
| 267 | MEXC |
ETH/USD | $2,270.49 | $17,952,384 | 00:57:16 30/04/2026 |
| 268 | Deribit |
ETH/USD | $2,280.39 | $17,941,954 | 01:00:54 30/04/2026 |
| 269 | BTSE |
ETH/USDT | $2,272.69 | $17,862,198 | 00:54:07 30/04/2026 |
| 270 | BITmarkets |
ETH/USDT | $2,280.82 | $17,212,667 | 01:00:10 30/04/2026 |
| 271 | B2Z Exchange |
ETH/USDT | $2,285.00 | $17,203,223 | 01:00:09 30/04/2026 |
| 272 | Bullish |
ETH/USDT | $2,277.43 | $16,967,078 | 01:00:07 30/04/2026 |
| 273 |  BitMEX |
ETH/USD | $2,272.59 | $15,809,624 | 00:57:15 30/04/2026 |
| 274 | Bullish |
ETH/USD | $2,276.41 | $15,569,911 | 01:00:07 30/04/2026 |
| 275 | Binance |
ETH/U | $2,272.47 | $15,561,020 | 00:56:42 30/04/2026 |
| 276 |  Tothemoon |
ETH/BTC | $2,275.33 | $15,305,723 | 01:00:15 30/04/2026 |
| 277 | Deribit |
ETH/USDC | $2,278.86 | $14,973,506 | 01:00:54 30/04/2026 |
| 278 | Bybit |
ETH/USDC | $2,271.89 | $14,925,884 | 00:54:12 30/04/2026 |
| 279 | EasiCoin |
ETH/USD1 | $2,279.76 | $14,917,971 | 01:00:11 30/04/2026 |
| 280 |  O2 Exchange |
ETH/USDC | $2,282.21 | $14,796,315 | 01:00:10 30/04/2026 |
| 281 | BYDFi |
ETH/USDT | $2,284.51 | $14,763,341 | 01:00:07 30/04/2026 |
| 282 | Kraken |
ETH/EUR | $2,280.56 | $14,555,055 | 00:59:54 30/04/2026 |
| 283 | Bit2Me |
ETH/EUR | $2,272.93 | $14,411,511 | 00:57:08 30/04/2026 |
| 284 |  HitBTC |
ETH/USDT | $2,273.10 | $14,377,601 | 01:00:07 30/04/2026 |
| 285 |  FMFW.io |
ETH/USD | $2,273.67 | $14,377,601 | 01:00:08 30/04/2026 |
| 286 |  Gleec BTC |
ETH/USDT | $2,273.10 | $14,377,601 | 01:00:07 30/04/2026 |
| 287 | Bitunix |
ETH/USDC | $2,271.23 | $14,373,091 | 00:57:15 30/04/2026 |
| 288 |  Mandala Exchange |
ETH/USDT | $2,272.89 | $14,360,773 | 01:00:16 30/04/2026 |
| 289 |  Changelly PRO |
ETH/USDT | $2,272.54 | $14,323,986 | 00:54:10 30/04/2026 |
| 290 | Cofinex |
ETH/USD | $2,278.75 | $14,232,630 | 01:00:15 30/04/2026 |
| 291 |  Backpack Exchange |
ETH/USDC | $2,271.57 | $14,193,253 | 00:57:16 30/04/2026 |
| 292 | GroveX |
ETH/USDC | $2,273.46 | $13,983,376 | 00:57:09 30/04/2026 |
| 293 |  Bitstamp by Robinhood |
ETH/USD | $2,280.07 | $13,867,504 | 00:59:53 30/04/2026 |
| 294 |  Curve (Ethereum) |
stETH/ETH | $2,269.29 | $13,427,908 | 00:56:23 30/04/2026 |
| 295 | XT.COM |
ETH/USD1 | $2,272.03 | $12,761,000 | 00:57:08 30/04/2026 |
| 296 | BitTap |
ETH/USDT | $2,271.95 | $12,683,926 | 00:57:07 30/04/2026 |
| 297 | UZX |
ETH/BTC | $2,272.36 | $12,610,693 | 00:54:08 30/04/2026 |
| 298 | DigiFinex |
ETH/USDC | $2,284.91 | $12,549,191 | 01:00:07 30/04/2026 |
| 299 |  C-Patex |
ETH/USDT | $2,271.97 | $12,400,784 | 00:57:10 30/04/2026 |
| 300 |  Dex-Trade |
ETH/USDT | $2,273.27 | $12,233,181 | 00:51:11 30/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 30/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,034,406,563 với tỷ giá $2,277.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.