Ethereum ETH
Xếp hạng #2
16:03:00 25/04/2026
Giá Ethereum (ETH)
$2,319.39 0.25%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ETH/USDT | $2,315.05 | $7,182,052,091 | 15:00:16 25/04/2026 |
| 2 |  Tebbit |
ETH/USDT | $2,314.88 | $5,421,733,870 | 15:00:16 25/04/2026 |
| 3 |  Binance |
ETH/USDT | $2,315.28 | $5,294,850,425 | 14:54:16 25/04/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,317.93 | $5,161,946,262 | 14:57:15 25/04/2026 |
| 5 |  BTCC |
ETH/USDT | $2,317.70 | $5,002,917,029 | 14:57:15 25/04/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,314.88 | $4,592,862,130 | 15:00:16 25/04/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,314.89 | $4,314,779,376 | 15:00:16 25/04/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,317.43 | $4,248,271,547 | 14:57:24 25/04/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,315.05 | $4,121,259,044 | 15:00:15 25/04/2026 |
| 10 |  BitxEX |
ETH/USDT | $2,314.88 | $3,502,446,953 | 15:00:16 25/04/2026 |
| 11 |  FameEX |
ETH/USDT | $2,317.85 | $3,394,367,174 | 14:57:17 25/04/2026 |
| 12 |  BVOX |
ETH/USDT | $2,317.87 | $2,968,817,775 | 14:57:15 25/04/2026 |
| 13 |  CoinW |
ETH/USDT | $2,317.85 | $2,839,864,568 | 14:57:17 25/04/2026 |
| 14 |  Gate |
ETH/USDT | $2,315.43 | $2,820,953,721 | 14:54:19 25/04/2026 |
| 15 |  Toobit |
ETH/USDT | $2,317.84 | $2,666,806,034 | 14:57:15 25/04/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $2,316.54 | $2,344,099,171 | 15:03:16 25/04/2026 |
| 17 |  VOOX Exchange |
ETH/USDT | $2,314.89 | $2,279,962,739 | 15:00:18 25/04/2026 |
| 18 |  KCEX |
ETH/USDT | $2,317.85 | $2,196,104,556 | 14:57:15 25/04/2026 |
| 19 |  Pionex |
ETH/USDT | $2,317.84 | $2,095,992,531 | 14:57:16 25/04/2026 |
| 20 |  CoinChief |
ETH/USDT | $2,317.85 | $2,002,673,353 | 14:57:16 25/04/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,317.84 | $1,944,466,679 | 14:57:18 25/04/2026 |
| 22 |  WhiteBIT |
ETH/USDT | $2,316.66 | $1,896,114,912 | 14:54:15 25/04/2026 |
| 23 |  BiKing |
ETH/USDT | $2,315.02 | $1,849,707,993 | 15:00:18 25/04/2026 |
| 24 |  Deepcoin |
ETH/USDT | $2,317.87 | $1,776,378,771 | 14:57:15 25/04/2026 |
| 25 |  Ourbit |
ETH/USDT | $2,317.77 | $1,683,518,813 | 14:57:15 25/04/2026 |
| 26 |  Koinbay |
ETH/USDT | $3,342.16 | $1,539,597,624 | 14:57:18 25/04/2026 |
| 27 |  Bitget |
ETH/USDT | $2,315.28 | $1,519,707,985 | 14:54:16 25/04/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,315.01 | $1,513,937,413 | 15:00:17 25/04/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,315.49 | $1,499,848,170 | 14:42:15 25/04/2026 |
| 30 | CoinUp.io |
ETH/USDT | $2,315.80 | $1,492,647,071 | 14:48:12 25/04/2026 |
| 31 |  Bybit |
ETH/USDT | $2,315.65 | $1,427,180,229 | 14:54:16 25/04/2026 |
| 32 |  Echobit |
ETH/USDT | $2,317.89 | $1,362,941,541 | 14:57:16 25/04/2026 |
| 33 | Binance |
ETH/USDC | $2,315.41 | $1,338,170,081 | 14:54:16 25/04/2026 |
| 34 |  WEEX |
ETH/USDT | $2,317.84 | $1,310,941,008 | 14:57:16 25/04/2026 |
| 35 |  MEXC |
ETH/USDT | $2,317.85 | $1,113,854,428 | 14:57:16 25/04/2026 |
| 36 |  Zoomex |
ETH/USDT | $2,315.24 | $1,099,264,186 | 14:54:15 25/04/2026 |
| 37 |  UZX |
ETH/USDT | $2,317.88 | $1,077,489,523 | 14:57:15 25/04/2026 |
| 38 |  IBIT Global |
ETH/USDT | $2,314.87 | $1,070,919,053 | 15:00:17 25/04/2026 |
| 39 | BTCC |
ETH/USDT | $2,317.57 | $1,057,941,658 | 14:57:12 25/04/2026 |
| 40 |  CoinP |
ETH/USDT | $2,316.50 | $1,054,105,001 | 15:00:07 25/04/2026 |
| 41 |  BitMart |
ETH/USDT | $2,317.40 | $1,040,702,091 | 14:57:16 25/04/2026 |
| 42 |  Millionero |
ETH/USDT | $2,315.54 | $1,004,863,964 | 14:54:15 25/04/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,317.85 | $992,533,686 | 14:57:16 25/04/2026 |
| 44 |  SunX |
ETH/USDT | $2,316.54 | $932,888,968 | 15:00:07 25/04/2026 |
| 45 |  Ulink |
ETH/USDT | $2,316.54 | $932,888,968 | 15:00:07 25/04/2026 |
| 46 |  HTX |
ETH/USDT | $2,317.62 | $867,822,974 | 14:57:16 25/04/2026 |
| 47 |  Websea |
ETH/USDT | $2,316.37 | $845,758,402 | 14:57:17 25/04/2026 |
| 48 |  AstralX |
ETH/USDT | $2,316.36 | $749,619,634 | 15:00:12 25/04/2026 |
| 49 |  AllinX |
ETH/USDT | $2,315.05 | $749,275,910 | 15:00:15 25/04/2026 |
| 50 |  IMBX |
ETH/USDT | $2,315.12 | $599,339,057 | 15:00:16 25/04/2026 |
| 51 |  NovaEx |
ETH/USDT | $2,315.05 | $599,265,693 | 15:00:16 25/04/2026 |
| 52 |  CrypFine |
ETH/USDT | $2,318.16 | $581,077,257 | 14:57:15 25/04/2026 |
| 53 | CoinW |
ETH/USDC | $2,317.97 | $573,513,361 | 14:57:17 25/04/2026 |
| 54 |  BingX |
ETH/USDT | $2,317.74 | $494,656,570 | 14:57:17 25/04/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $2,315.65 | $492,531,623 | 15:03:16 25/04/2026 |
| 56 |  Hyperliquid |
ETH/USD | $2,315.91 | $486,827,156 | 14:57:27 25/04/2026 |
| 57 |  BTSE |
ETH/USDT | $2,317.90 | $478,824,003 | 14:57:15 25/04/2026 |
| 58 | CoinP |
ETH/USDT | $2,314.93 | $477,403,823 | 15:00:15 25/04/2026 |
| 59 |  AscendEX |
ETH/USDT | $2,318.87 | $469,387,866 | 14:57:11 25/04/2026 |
| 60 |  B2Z Exchange |
ETH/USD | $2,316.67 | $462,755,387 | 15:00:15 25/04/2026 |
| 61 |  BITmarkets |
ETH/USDT | $2,315.07 | $462,447,159 | 15:00:15 25/04/2026 |
| 62 |  BiFinance |
ETH/USDT | $2,318.73 | $458,112,255 | 14:57:13 25/04/2026 |
| 63 | WEEX |
ETH/USDT | $2,318.83 | $404,049,197 | 14:57:09 25/04/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,314.96 | $390,879,310 | 15:00:27 25/04/2026 |
| 65 |  Coinstore |
ETH/USDT | $2,317.63 | $369,329,747 | 14:57:12 25/04/2026 |
| 66 |  Biconomy.com |
ETH/USDT | $2,315.40 | $352,918,818 | 14:54:15 25/04/2026 |
| 67 | FameEX |
ETH/USDT | $2,318.81 | $345,094,353 | 14:57:09 25/04/2026 |
| 68 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 69 | BVOX |
ETH/USDT | $2,318.95 | $333,555,446 | 14:57:12 25/04/2026 |
| 70 | Binance |
ETH/USDT | $2,318.79 | $331,158,167 | 14:56:54 25/04/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,317.76 | $328,959,456 | 14:57:15 25/04/2026 |
| 72 | Pionex |
ETH/USDT | $2,318.83 | $327,297,011 | 14:57:12 25/04/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,318.83 | $321,006,449 | 14:57:12 25/04/2026 |
| 74 | SunX |
ETH/USDT | $2,314.88 | $317,220,512 | 15:00:17 25/04/2026 |
| 75 |  Coinbase Exchange |
ETH/USD | $2,317.68 | $304,845,982 | 14:56:29 25/04/2026 |
| 76 | Tapbit |
ETH/USDT | $2,318.78 | $304,658,845 | 14:57:11 25/04/2026 |
| 77 |  CEEX exchange |
ETH/USDT | $2,314.95 | $297,531,972 | 15:00:16 25/04/2026 |
| 78 |  BitTap |
ETH/USDT | $2,313.70 | $295,931,411 | 15:00:18 25/04/2026 |
| 79 |  Picol |
ETH/USDT | $2,316.09 | $287,422,713 | 15:00:12 25/04/2026 |
| 80 |  GroveX |
ETH/USDT | $2,316.98 | $284,562,762 | 15:00:09 25/04/2026 |
| 81 | AscendEX |
ETH/USDT | $2,317.85 | $265,981,904 | 14:57:15 25/04/2026 |
| 82 |  EagleX |
ETH/USDT | $2,314.89 | $252,051,544 | 15:00:15 25/04/2026 |
| 83 |  Ju.com |
ETH/USDT | $2,315.03 | $248,145,918 | 15:00:16 25/04/2026 |
| 84 |  Aster |
ETH/USDT | $2,315.21 | $247,762,287 | 14:54:15 25/04/2026 |
| 85 |  Bitbaby |
ETH/USDT | $2,315.47 | $245,066,740 | 14:54:16 25/04/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $2,315.58 | $242,285,863 | 15:03:16 25/04/2026 |
| 87 | BitxEX |
ETH/USDT | $2,316.31 | $239,531,139 | 15:00:09 25/04/2026 |
| 88 |  EdgeX |
ETH/USD | $2,316.80 | $234,521,245 | 15:03:15 25/04/2026 |
| 89 |  Pacifica |
ETH/USD | $2,316.92 | $231,739,982 | 15:03:15 25/04/2026 |
| 90 | BitMart |
ETH/USDT | $2,318.86 | $227,531,701 | 14:57:09 25/04/2026 |
| 91 | Ulink |
ETH/USDT | $2,509.45 | $223,242,492 | 15:00:19 25/04/2026 |
| 92 |  Bitop |
ETH/USDT | $2,316.10 | $216,704,308 | 15:00:23 25/04/2026 |
| 93 | Toobit |
ETH/USDC | $2,318.01 | $210,171,341 | 14:57:15 25/04/2026 |
| 94 |  Grvt |
ETH/USDT | $2,315.87 | $209,702,656 | 15:03:21 25/04/2026 |
| 95 | Batonex |
ETH/USDT | $2,316.54 | $200,459,763 | 15:00:09 25/04/2026 |
| 96 | NovaEx |
ETH/USDC | $2,315.27 | $198,900,070 | 15:00:16 25/04/2026 |
| 97 | OrangeX |
ETH/USDT | $2,316.84 | $198,568,130 | 14:42:10 25/04/2026 |
| 98 |  Crypto.com Exchange |
ETH/USD | $2,319.57 | $193,211,558 | 14:57:07 25/04/2026 |
| 99 | NovaEx |
ETH/USDT | $2,316.34 | $191,734,329 | 15:00:11 25/04/2026 |
| 100 |  KuCoin |
ETH/USDT | $2,318.89 | $191,586,055 | 14:57:18 25/04/2026 |
| 101 | CoinChief |
ETH/USDT | $2,318.67 | $191,300,439 | 14:57:08 25/04/2026 |
| 102 |  MGBX |
ETH/USDT | $2,317.78 | $189,980,820 | 14:57:16 25/04/2026 |
| 103 |  Lighter |
ETH/USDC | $2,313.88 | $187,523,011 | 15:00:15 25/04/2026 |
| 104 | Gate |
ETH/USDT | $2,318.90 | $187,513,829 | 14:56:54 25/04/2026 |
| 105 |  Coinlocally |
ETH/USDT | $2,317.87 | $186,046,795 | 14:57:17 25/04/2026 |
| 106 |  EasiCoin |
ETH/USDT | $2,315.08 | $185,645,872 | 15:00:16 25/04/2026 |
| 107 |  Dmex |
ETH/USD | $2,316.85 | $183,288,151 | 15:03:16 25/04/2026 |
| 108 | Toobit |
ETH/USDT | $2,318.84 | $183,002,971 | 14:57:11 25/04/2026 |
| 109 | Bybit |
ETH/USDT | $2,316.70 | $182,092,329 | 14:54:10 25/04/2026 |
| 110 | WhiteBIT |
ETH/USDT | $2,316.59 | $181,925,610 | 14:54:07 25/04/2026 |
| 111 |  WHXEX |
ETH/USDT | $2,314.88 | $174,962,793 | 15:00:16 25/04/2026 |
| 112 |  idax exchange |
ETH/USDT | $2,314.88 | $174,962,762 | 15:00:18 25/04/2026 |
| 113 | Hotcoin |
ETH/USDT | $2,316.37 | $170,617,883 | 14:51:07 25/04/2026 |
| 114 | KCEX |
ETH/USDT | $2,317.49 | $170,606,837 | 14:57:09 25/04/2026 |
| 115 | VOOX Exchange |
ETH/USDT | $2,316.42 | $165,925,729 | 15:00:09 25/04/2026 |
| 116 | KuCoin |
ETH/USDT | $2,318.49 | $165,597,750 | 14:56:53 25/04/2026 |
| 117 |  4E |
ETH/USDT | $2,316.54 | $164,516,111 | 14:54:12 25/04/2026 |
| 118 |  LBank |
ETH/USDT | $2,317.85 | $162,887,663 | 14:57:15 25/04/2026 |
| 119 | Ju.com |
ETH/USDT | $2,316.38 | $159,967,190 | 15:00:08 25/04/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,318.95 | $158,457,759 | 14:57:11 25/04/2026 |
| 121 |  Bitrue |
ETH/USDT | $2,317.57 | $158,418,165 | 14:57:17 25/04/2026 |
| 122 |  CZR Exchange |
ETH/USDT | $2,315.05 | $157,809,590 | 15:00:16 25/04/2026 |
| 123 |  BitGW Exchange |
ETH/USDT | $2,319.11 | $154,340,042 | 14:57:10 25/04/2026 |
| 124 | UZX |
ETH/USDT | $2,318.96 | $152,280,736 | 14:57:07 25/04/2026 |
| 125 |  Phemex |
ETH/USD | $2,317.71 | $151,268,848 | 14:57:15 25/04/2026 |
| 126 | CoinW |
ETH/USDT | $2,316.70 | $150,683,246 | 14:51:08 25/04/2026 |
| 127 | Crypto.com Exchange |
ETH/USD | $2,316.48 | $144,869,085 | 14:54:16 25/04/2026 |
| 128 |  OKX |
ETH/USDT | $2,317.35 | $143,679,246 | 14:56:23 25/04/2026 |
| 129 |  Gems Trade |
ETH/USDT | $2,316.30 | $143,112,895 | 15:00:11 25/04/2026 |
| 130 |  DeriW |
ETH/USDT | $2,315.99 | $139,646,548 | 15:03:16 25/04/2026 |
| 131 |  Hibt |
ETH/USDT | $2,319.03 | $136,507,360 | 14:57:12 25/04/2026 |
| 132 | YUBIT |
ETH/USDT | $2,318.83 | $134,693,839 | 14:57:09 25/04/2026 |
| 133 | Bitget |
ETH/USDT | $2,316.69 | $132,640,892 | 14:54:07 25/04/2026 |
| 134 | EagleX |
ETH/USDT | $2,316.09 | $132,279,064 | 15:00:11 25/04/2026 |
| 135 | BiKing |
ETH/USDT | $2,316.41 | $129,184,297 | 15:00:08 25/04/2026 |
| 136 | Ourbit |
ETH/USDT | $2,318.71 | $127,984,626 | 14:57:12 25/04/2026 |
| 137 | Binance |
ETH/USDC | $2,318.84 | $122,121,898 | 14:56:54 25/04/2026 |
| 138 |  BlockFin |
ETH/USDT | $2,314.89 | $120,627,182 | 15:00:15 25/04/2026 |
| 139 | AllinX |
ETH/USDT | $2,316.47 | $117,880,107 | 15:00:12 25/04/2026 |
| 140 | CrypFine |
ETH/USDT | $2,318.83 | $114,225,310 | 14:57:09 25/04/2026 |
| 141 |  MYX Finance |
ETH/USDT | $2,317.32 | $113,392,000 | 15:03:15 25/04/2026 |
| 142 | BlockFin |
ETH/USDT | $2,316.72 | $113,070,576 | 15:00:07 25/04/2026 |
| 143 | Binance |
ETH/USD1 | $2,318.65 | $111,417,035 | 14:56:54 25/04/2026 |
| 144 |  OneEx |
ETH/USDT | $2,314.87 | $108,445,714 | 15:00:15 25/04/2026 |
| 145 | DigiFinex |
ETH/USDT | $2,316.58 | $105,381,366 | 14:54:08 25/04/2026 |
| 146 | Millionero |
ETH/USDT | $2,316.71 | $104,490,949 | 14:51:07 25/04/2026 |
| 147 | Crypto.com Exchange |
ETH/USDT | $2,319.14 | $104,389,482 | 14:57:07 25/04/2026 |
| 148 |  Bullish |
ETH/USDC | $2,317.77 | $103,160,325 | 15:00:08 25/04/2026 |
| 149 | MEXC |
ETH/USDT | $2,318.26 | $103,087,399 | 14:57:09 25/04/2026 |
| 150 |  XXKK |
ETH/USDT | $2,318.69 | $102,186,142 | 14:57:10 25/04/2026 |
| 151 |  Poloniex |
ETH/USDT | $2,317.95 | $99,865,514 | 14:59:23 25/04/2026 |
| 152 |  SuperEx |
ETH/USDT | $2,317.50 | $99,283,868 | 15:00:10 25/04/2026 |
| 153 |  BigONE |
ETH/USDT | $2,318.84 | $97,321,739 | 14:57:08 25/04/2026 |
| 154 | KCEX |
ETH/USDC | $2,318.01 | $91,445,337 | 14:57:15 25/04/2026 |
| 155 |  Extended |
ETH/USD | $2,316.66 | $89,917,037 | 15:03:16 25/04/2026 |
| 156 |  Deribit |
ETH/USD | $2,316.81 | $88,039,412 | 14:54:51 25/04/2026 |
| 157 | Phemex |
ETH/USDT | $2,318.68 | $87,052,103 | 14:57:08 25/04/2026 |
| 158 | BingX |
ETH/USDT | $2,316.65 | $78,018,936 | 14:54:08 25/04/2026 |
| 159 |  IndoEx |
ETH/USDT | $2,316.79 | $78,004,228 | 15:00:07 25/04/2026 |
| 160 |  THORChain |
ETH/RUNE | $2,320.03 | $76,664,981 | 14:57:12 25/04/2026 |
| 161 | HTX |
ETH/USDT | $2,317.23 | $75,830,619 | 14:59:54 25/04/2026 |
| 162 |  SWFT Trade |
ETH/USDT | $2,316.80 | $75,811,682 | 15:00:11 25/04/2026 |
| 163 |  Coinflare |
ETH/USDT | $2,316.76 | $75,451,645 | 15:03:15 25/04/2026 |
| 164 |  AIA Exchange |
ETH/USDT | $2,316.49 | $74,866,248 | 15:00:13 25/04/2026 |
| 165 | Echobit |
ETH/USDT | $2,318.92 | $73,738,036 | 14:57:07 25/04/2026 |
| 166 | Websea |
ETH/USDT | $2,316.62 | $72,229,273 | 14:54:09 25/04/2026 |
| 167 |  EVEDEX |
ETH/USD | $2,316.91 | $71,891,476 | 15:03:15 25/04/2026 |
| 168 | Phemex |
ETH/USDT | $2,317.84 | $68,788,241 | 14:57:15 25/04/2026 |
| 169 |  BloFin |
ETH/USDT | $2,315.20 | $68,615,367 | 15:00:16 25/04/2026 |
| 170 | IBIT Global |
ETH/USDT | $2,316.63 | $65,115,055 | 15:00:08 25/04/2026 |
| 171 | Deepcoin |
ETH/USDT | $2,319.03 | $64,889,150 | 14:57:11 25/04/2026 |
| 172 | BloFin |
ETH/USDT | $2,316.31 | $64,307,829 | 15:00:08 25/04/2026 |
| 173 | Bitbaby |
ETH/USDC | $2,315.44 | $63,428,926 | 14:54:16 25/04/2026 |
| 174 | BTCC |
ETH/USDC | $2,317.59 | $61,020,364 | 14:57:12 25/04/2026 |
| 175 | XT.COM |
ETH/USD | $2,317.99 | $60,813,622 | 14:57:37 25/04/2026 |
| 176 |  ASTX |
ETH/USDT | $2,314.88 | $58,575,550 | 15:00:16 25/04/2026 |
| 177 | TruBit Pro Exchange |
ETH/USDT | $2,317.03 | $57,325,481 | 15:00:07 25/04/2026 |
| 178 |  P2B |
ETH/USDT | $2,318.95 | $56,844,093 | 14:57:17 25/04/2026 |
| 179 | IndoEx |
ETH/BTC | $2,316.79 | $56,373,306 | 15:00:07 25/04/2026 |
| 180 | Zoomex |
ETH/USDT | $2,316.77 | $54,834,902 | 14:51:07 25/04/2026 |
| 181 | LBank |
ETH/USDT | $2,318.87 | $54,371,454 | 14:57:13 25/04/2026 |
| 182 |  Cryptomus |
ETH/USDT | $2,316.24 | $50,607,481 | 15:00:16 25/04/2026 |
| 183 | Biconomy.com |
ETH/USDC | $2,319.13 | $50,258,026 | 14:57:12 25/04/2026 |
| 184 |  Upbit |
ETH/KRW | $2,336.39 | $49,086,776 | 14:56:23 25/04/2026 |
| 185 |  Venus |
ETH/vETH | $2,316.62 | $48,694,486 | 15:00:12 25/04/2026 |
| 186 | BITmarkets |
ETH/USD | $2,316.38 | $47,167,080 | 15:00:09 25/04/2026 |
| 187 | B2Z Exchange |
ETH/USD | $2,316.38 | $47,161,946 | 15:00:08 25/04/2026 |
| 188 | Deribit |
ETH/USD | $2,317.58 | $45,722,407 | 14:54:51 25/04/2026 |
| 189 |  BitDelta |
ETH/USDT | $2,317.17 | $45,583,390 | 15:00:11 25/04/2026 |
| 190 | Tapbit |
ETH/USDC | $2,318.50 | $45,268,442 | 14:57:11 25/04/2026 |
| 191 | Koinbay |
ETH/USDT | $2,316.53 | $44,707,684 | 14:54:12 25/04/2026 |
| 192 | idax exchange |
ETH/USDT | $2,316.41 | $44,546,815 | 15:00:09 25/04/2026 |
| 193 | WHXEX |
ETH/USDT | $2,316.41 | $44,546,805 | 15:00:08 25/04/2026 |
| 194 | Binance |
ETH/BTC | $2,318.38 | $43,756,094 | 14:56:42 25/04/2026 |
| 195 |  BitradeX |
ETH/USDT | $2,316.59 | $43,445,608 | 14:54:07 25/04/2026 |
| 196 | Coinlocally |
ETH/USDT | $2,316.52 | $42,967,769 | 15:00:07 25/04/2026 |
| 197 |  YEX |
ETH/USD | $2,317.92 | $42,874,340 | 14:57:16 25/04/2026 |
| 198 | Bitget |
ETH/BTC | $2,317.02 | $41,582,200 | 14:54:07 25/04/2026 |
| 199 | Cofinex |
ETH/BTC | $2,316.82 | $41,574,766 | 15:00:14 25/04/2026 |
| 200 |  Bitcastle |
ETH/USDT | $2,316.25 | $41,158,336 | 15:00:13 25/04/2026 |
| 201 |  KTX |
ETH/USDT | $2,314.36 | $41,018,571 | 15:00:15 25/04/2026 |
| 202 | BingX |
ETH/USDC | $2,318.17 | $40,676,848 | 14:57:17 25/04/2026 |
| 203 | LBank |
ETH/USDC | $2,319.25 | $39,939,514 | 14:57:13 25/04/2026 |
| 204 | WHXEX |
ETH/USD | $2,314.89 | $39,720,892 | 15:00:16 25/04/2026 |
| 205 | Bitunix |
ETH/USDT | $2,318.83 | $39,373,920 | 14:57:09 25/04/2026 |
| 206 | Bybit |
ETH/USD1 | $2,316.62 | $38,996,964 | 14:54:10 25/04/2026 |
| 207 | GroveX |
ETH/FDUSD | $2,317.02 | $38,720,530 | 15:00:09 25/04/2026 |
| 208 | YEX |
ETH/USDT | $2,317.84 | $37,586,756 | 14:57:16 25/04/2026 |
| 209 |  CoinMy |
ETH/USDT | $2,565.31 | $37,157,616 | 15:00:10 25/04/2026 |
| 210 | Pionex |
ETH/BTC | $2,318.45 | $37,004,488 | 14:57:12 25/04/2026 |
| 211 |  ALP.COM |
ETH/USDT | $2,316.31 | $36,165,680 | 15:00:11 25/04/2026 |
| 212 | CEEX exchange |
ETH/USDT | $2,317.58 | $34,278,138 | 15:00:09 25/04/2026 |
| 213 |  Nivex |
ETH/USDT | $2,309.67 | $34,047,030 | 22:54:10 20/04/2026 |
| 214 | Phemex |
ETH/USDC | $2,317.81 | $33,427,349 | 14:57:15 25/04/2026 |
| 215 | Bitbaby |
ETH/USDT | $2,316.58 | $33,227,251 | 14:54:08 25/04/2026 |
| 216 | ASTX |
ETH/USDT | $2,316.31 | $32,952,823 | 15:00:08 25/04/2026 |
| 217 |  Flipster |
ETH/USDT | $2,315.91 | $32,629,381 | 15:00:18 25/04/2026 |
| 218 | Picol |
ETH/BTC | $2,316.39 | $32,558,642 | 15:00:12 25/04/2026 |
| 219 | Millionero |
ETH/USDC | $2,316.90 | $31,876,983 | 14:51:07 25/04/2026 |
| 220 | AstralX |
ETH/USDT | $2,315.28 | $31,115,989 | 15:00:15 25/04/2026 |
| 221 | KTX |
ETH/USDT | $2,316.48 | $30,895,566 | 15:00:12 25/04/2026 |
| 222 |  LATOKEN |
ETH/USDT | $2,316.41 | $30,698,365 | 14:57:07 25/04/2026 |
| 223 | P2B |
ETH/USDC | $2,319.16 | $29,970,814 | 14:57:17 25/04/2026 |
| 224 | YEX |
XAUT/ETH | $4,692.85 | $29,536,538 | 15:00:11 25/04/2026 |
| 225 | BitTap |
ETH/USDT | $2,316.69 | $29,228,183 | 14:54:08 25/04/2026 |
| 226 | Bullish |
ETH/USD | $2,318.15 | $29,079,830 | 15:00:08 25/04/2026 |
| 227 |  Azbit |
ETH/USDT | $2,317.32 | $28,624,201 | 14:57:07 25/04/2026 |
| 228 |  LMAX Digital |
ETH/USD | $2,318.26 | $27,620,118 | 15:00:09 25/04/2026 |
| 229 | OneEx |
ETH/USDT | $2,316.39 | $27,582,577 | 15:00:07 25/04/2026 |
| 230 | Azbit |
ETH/BTC | $2,317.47 | $27,550,130 | 14:57:07 25/04/2026 |
| 231 |  ApeX Omni |
ETH/USDT | $2,315.66 | $27,415,740 | 15:03:16 25/04/2026 |
| 232 | BigONE |
ETH/BTC | $2,320.29 | $27,378,758 | 14:57:08 25/04/2026 |
| 233 | YEX |
ETH/USDC | $2,318.00 | $27,319,594 | 14:57:16 25/04/2026 |
| 234 |  AlphaX |
ETH/USDT | $2,314.89 | $27,057,640 | 15:00:17 25/04/2026 |
| 235 |  ZKE |
ETH/USDT | $2,316.25 | $26,728,488 | 15:00:10 25/04/2026 |
| 236 |  BYDFi |
ETH/USDT | $2,315.47 | $26,713,285 | 15:00:15 25/04/2026 |
| 237 | Koinbay |
ETH/USDC | $2,316.34 | $26,643,668 | 14:54:12 25/04/2026 |
| 238 |  Antarctic |
ETH/USDT | $2,315.63 | $26,643,640 | 15:03:20 25/04/2026 |
| 239 | idax exchange |
ETH/USDC | $2,316.88 | $26,516,617 | 15:00:09 25/04/2026 |
| 240 | WHXEX |
ETH/USDC | $2,316.88 | $26,516,610 | 15:00:08 25/04/2026 |
| 241 |  dYdX v4 |
ETH/USD | $2,317.47 | $26,501,208 | 15:04:22 25/04/2026 |
| 242 |  KlicklX |
ETH/USDT | $2,316.16 | $26,218,564 | 15:00:12 25/04/2026 |
| 243 | Toobit |
ETH/USDC | $2,319.58 | $25,978,010 | 14:57:11 25/04/2026 |
| 244 | KuCoin |
ETH/USDC | $2,316.86 | $25,506,215 | 14:56:23 25/04/2026 |
| 245 | Bitcastle |
ETH/USDT | $2,314.85 | $25,467,248 | 15:00:18 25/04/2026 |
| 246 |  Aivora Exchange |
ETH/USDT | $2,316.98 | $25,256,524 | 15:00:09 25/04/2026 |
| 247 |  Orderly |
ETH/USDC | $2,317.84 | $25,166,483 | 15:03:16 25/04/2026 |
| 248 |  Bibox |
ETH/USDT | $2,510.67 | $25,039,595 | 15:00:13 25/04/2026 |
| 249 | Hibt |
ETH/USDC | $2,319.16 | $24,395,744 | 14:57:12 25/04/2026 |
| 250 | LBank |
ETH/USD1 | $2,318.98 | $24,129,080 | 14:57:13 25/04/2026 |
| 251 | Bullish |
ETH/USDT | $2,317.92 | $24,104,594 | 15:00:08 25/04/2026 |
| 252 |  Globe Derivative Exchange |
ETH/USD | $2,316.37 | $23,606,846 | 15:00:16 25/04/2026 |
| 253 | Hotcoin |
ETH/USDC | $2,316.21 | $23,428,996 | 14:51:07 25/04/2026 |
| 254 | IndoEx |
ETH/USDC | $2,316.63 | $22,671,707 | 15:00:07 25/04/2026 |
| 255 | UZX |
ETH/BTC | $2,318.41 | $22,647,441 | 14:57:07 25/04/2026 |
| 256 | MEXC |
ETH/USDC | $2,318.24 | $22,152,530 | 14:57:16 25/04/2026 |
| 257 |  LeveX |
ETH/USDT | $2,315.07 | $21,632,796 | 15:00:15 25/04/2026 |
| 258 |  Kraken |
ETH/USD | $2,317.34 | $21,254,066 | 14:59:55 25/04/2026 |
| 259 | YUBIT |
ETH/USD | $2,317.80 | $21,158,869 | 14:57:15 25/04/2026 |
| 260 | Echobit |
ETH/USDC | $2,318.84 | $20,580,425 | 14:57:07 25/04/2026 |
| 261 | Binance |
ETH/BTC | $2,313.98 | $20,198,457 | 14:54:16 25/04/2026 |
| 262 | Binance |
ETH/U | $2,318.18 | $20,146,774 | 14:56:42 25/04/2026 |
| 263 |  Bithumb |
ETH/KRW | $2,336.39 | $20,058,936 | 14:59:24 25/04/2026 |
| 264 |  Coincall |
ETH/USD | $2,314.33 | $18,191,189 | 15:03:16 25/04/2026 |
| 265 | Bybit |
ETH/USD | $2,315.52 | $17,332,143 | 14:54:16 25/04/2026 |
| 266 | Tebbit |
ETH/USDT | $2,316.31 | $17,113,688 | 15:00:09 25/04/2026 |
| 267 | CZR Exchange |
ETH/USDT | $2,316.49 | $17,075,128 | 15:00:11 25/04/2026 |
| 268 | B2Z Exchange |
ETH/USDT | $2,316.89 | $16,962,279 | 15:00:08 25/04/2026 |
| 269 | BITmarkets |
ETH/USDT | $2,316.95 | $16,961,030 | 15:00:09 25/04/2026 |
| 270 | BTSE |
ETH/USDT | $2,318.60 | $16,935,108 | 14:57:19 25/04/2026 |
| 271 | Cofinex |
ETH/USDC | $2,315.11 | $16,627,161 | 15:00:17 25/04/2026 |
| 272 | IMBX |
ETH/USDT | $2,316.51 | $16,130,558 | 15:00:07 25/04/2026 |
| 273 | ZKE |
ETH/USDC | $2,316.97 | $15,909,520 | 15:00:10 25/04/2026 |
| 274 |  Tothemoon |
ETH/BTC | $2,321.56 | $15,614,818 | 15:00:14 25/04/2026 |
| 275 | GroveX |
ETH/USDC | $2,316.91 | $14,290,383 | 15:00:09 25/04/2026 |
| 276 | WEEX |
ETH/USDC | $2,319.28 | $13,658,071 | 14:57:09 25/04/2026 |
| 277 |  Bit2Me |
ETH/USDC | $2,316.15 | $13,410,004 | 15:00:12 25/04/2026 |
| 278 | SuperEx |
ETH/USDC | $2,316.10 | $12,856,104 | 15:00:10 25/04/2026 |
| 279 | BYDFi |
ETH/USDC | $2,315.49 | $12,833,074 | 15:00:15 25/04/2026 |
| 280 | EasiCoin |
ETH/USD1 | $2,316.26 | $12,699,081 | 15:00:08 25/04/2026 |
| 281 | Bitunix |
ETH/USD | $2,317.84 | $12,652,817 | 14:57:16 25/04/2026 |
| 282 | CoinMy |
ETH/USDT | $2,315.05 | $12,486,282 | 15:00:16 25/04/2026 |
| 283 | EasiCoin |
ETH/USDT | $2,316.25 | $12,358,073 | 15:00:08 25/04/2026 |
| 284 | Pionex |
ETH/SOL | $2,317.84 | $12,335,905 | 14:57:16 25/04/2026 |
| 285 |  Backpack Exchange |
ETH/USDC | $2,317.36 | $12,325,079 | 14:57:16 25/04/2026 |
| 286 | Pionex |
ETH/BTC | $2,317.79 | $12,146,382 | 14:57:16 25/04/2026 |
| 287 |  Bitvavo |
ETH/EUR | $2,320.22 | $11,401,143 | 14:57:12 25/04/2026 |
| 288 |  FMFW.io |
ETH/USD | $2,317.14 | $11,400,160 | 14:57:09 25/04/2026 |
| 289 |  Mandala Exchange |
ETH/USDT | $2,316.86 | $11,396,066 | 14:54:08 25/04/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $2,318.25 | $11,389,800 | 15:00:08 25/04/2026 |
| 291 |  HitBTC |
ETH/USDT | $2,318.03 | $11,388,835 | 15:00:11 25/04/2026 |
| 292 |  Changelly PRO |
ETH/USDT | $2,318.03 | $11,388,835 | 15:00:11 25/04/2026 |
| 293 | XT.COM |
ETH/USD1 | $2,318.76 | $11,143,223 | 14:57:11 25/04/2026 |
| 294 | MEXC |
ETH/USD | $2,317.88 | $11,065,835 | 14:57:16 25/04/2026 |
| 295 |  Bitstamp by Robinhood |
ETH/USD | $2,317.97 | $10,939,562 | 14:59:53 25/04/2026 |
| 296 | Binance |
ETH/FDUSD | $2,318.67 | $10,854,335 | 14:56:54 25/04/2026 |
| 297 | Cofinex |
ETH/USD | $2,313.02 | $10,589,014 | 15:00:17 25/04/2026 |
| 298 |  O2 Exchange |
ETH/USDC | $2,316.29 | $10,325,614 | 15:00:11 25/04/2026 |
| 299 | BingX |
ETH/USD | $2,317.78 | $10,153,430 | 14:57:17 25/04/2026 |
| 300 | YEX |
ETH/USDT | $2,316.35 | $10,097,872 | 15:00:11 25/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,182,052,091 với tỷ giá $2,315.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.