Ethereum ETH
Xếp hạng #2
23:54:00 07/08/2026
Giá Ethereum (ETH)
$1,911.92 -0.12%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,916.06 | $6,463,090,526 | 22:57:18 07/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,916.09 | $5,522,450,213 | 22:57:15 07/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,915.23 | $5,441,642,274 | 22:54:18 07/08/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,915.86 | $4,996,934,515 | 22:48:18 07/08/2026 |
| 5 |  BTCC |
ETH/USDT | $1,916.31 | $4,996,495,016 | 22:57:16 07/08/2026 |
| 6 |  KCEX |
ETH/USDT | $1,916.01 | $4,388,331,384 | 22:57:15 07/08/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $1,916.58 | $4,129,511,573 | 23:00:15 07/08/2026 |
| 8 |  Ekbit |
ETH/USDT | $1,916.39 | $3,536,177,345 | 23:00:16 07/08/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,915.98 | $3,512,166,373 | 22:57:15 07/08/2026 |
| 10 |  Toobit |
ETH/USDT | $1,915.83 | $3,301,920,606 | 22:57:17 07/08/2026 |
| 11 |  BVOX |
ETH/USDT | $1,917.75 | $3,052,819,505 | 22:45:15 07/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,915.23 | $2,590,011,229 | 22:54:20 07/08/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $1,917.70 | $2,508,608,668 | 23:00:15 07/08/2026 |
| 14 |  MEXC |
ETH/USDT | $1,915.23 | $2,429,706,639 | 22:54:17 07/08/2026 |
| 15 |  Pionex |
ETH/USDT | $1,915.91 | $2,247,825,950 | 22:57:16 07/08/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,916.01 | $2,224,265,669 | 22:57:16 07/08/2026 |
| 17 |  WEEX |
ETH/USDT | $1,915.83 | $1,945,422,855 | 22:57:16 07/08/2026 |
| 18 |  BiKing |
ETH/USDT | $1,916.55 | $1,899,059,570 | 23:00:16 07/08/2026 |
| 19 |  BitMart |
ETH/USDT | $1,915.47 | $1,775,179,688 | 23:00:16 07/08/2026 |
| 20 |  WOO X Pro |
ETH/USDT | $1,916.33 | $1,685,705,267 | 23:00:16 07/08/2026 |
| 21 |  Bybit |
ETH/USDT | $1,915.37 | $1,683,695,138 | 22:54:16 07/08/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,916.03 | $1,641,574,127 | 22:57:15 07/08/2026 |
| 23 |  x.me Exchange |
ETH/USDT | $1,915.99 | $1,632,754,911 | 22:57:18 07/08/2026 |
| 24 | CoinUp.io |
ETH/USDT | $1,917.39 | $1,615,117,958 | 22:48:12 07/08/2026 |
| 25 |  MGBX |
ETH/USDT | $1,915.98 | $1,554,062,587 | 22:57:16 07/08/2026 |
| 26 |  CoinChief |
ETH/USDT | $1,915.84 | $1,540,408,160 | 22:57:16 07/08/2026 |
| 27 |  CoinW |
ETH/USDT | $1,916.40 | $1,515,261,590 | 22:57:19 07/08/2026 |
| 28 |  Echobit |
ETH/USDT | $1,915.80 | $1,422,218,381 | 22:57:16 07/08/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,916.06 | $1,338,195,900 | 22:57:16 07/08/2026 |
| 30 | Binance |
ETH/USDC | $1,915.46 | $1,264,423,418 | 22:54:18 07/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,915.03 | $1,229,976,945 | 23:00:16 07/08/2026 |
| 32 |  Websea |
ETH/USDT | $1,916.39 | $1,219,954,478 | 22:57:17 07/08/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,916.61 | $1,212,066,597 | 23:00:17 07/08/2026 |
| 34 |  Bitbase |
ETH/USDT | $1,916.01 | $1,113,250,354 | 22:57:18 07/08/2026 |
| 35 |  UZX |
ETH/USDT | $1,916.07 | $1,089,253,293 | 22:57:15 07/08/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $1,916.10 | $1,083,967,445 | 22:57:15 07/08/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,916.22 | $1,067,300,444 | 22:57:16 07/08/2026 |
| 38 |  Bitget |
ETH/USDT | $1,915.32 | $1,065,180,477 | 22:54:16 07/08/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,915.27 | $1,064,146,833 | 23:00:15 07/08/2026 |
| 40 |  Hibt |
ETH/USDT | $1,916.64 | $1,057,935,402 | 22:57:18 07/08/2026 |
| 41 | BTCC |
ETH/USDT | $1,917.47 | $1,034,821,187 | 22:57:09 07/08/2026 |
| 42 |  Hyperliquid |
ETH/USDC | $1,916.35 | $985,560,024 | 22:54:26 07/08/2026 |
| 43 |  Ulink |
ETH/USDT | $1,916.80 | $954,679,235 | 23:00:07 07/08/2026 |
| 44 |  SunX |
ETH/USDT | $1,916.72 | $923,075,181 | 23:00:10 07/08/2026 |
| 45 |  CoinP |
ETH/USDT | $1,917.38 | $742,646,988 | 23:00:17 07/08/2026 |
| 46 |  CEEX exchange |
ETH/USDT | $1,916.36 | $717,862,023 | 23:00:16 07/08/2026 |
| 47 |  Koinbay |
ETH/USDT | $1,915.94 | $706,972,351 | 22:57:15 07/08/2026 |
| 48 |  Blockfinex |
ETH/USDT | $1,916.53 | $704,368,451 | 23:00:15 07/08/2026 |
| 49 |  idax exchange |
ETH/USDT | $1,916.47 | $704,349,253 | 23:00:17 07/08/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,916.46 | $704,341,024 | 23:00:16 07/08/2026 |
| 51 |  WhiteBIT |
ETH/USDT | $1,919.71 | $671,474,775 | 22:57:15 07/08/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,916.35 | $663,704,277 | 23:00:17 07/08/2026 |
| 53 |  BitxEX |
ETH/USDT | $1,916.54 | $654,637,171 | 23:00:19 07/08/2026 |
| 54 |  CrypFine |
ETH/USDT | $1,916.39 | $591,095,756 | 22:57:15 07/08/2026 |
| 55 |  Hotcoin |
ETH/USDT | $1,916.19 | $555,870,198 | 22:57:18 07/08/2026 |
| 56 |  HTX |
ETH/USDT | $1,916.51 | $553,548,802 | 22:57:17 07/08/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,916.09 | $505,432,401 | 23:00:15 07/08/2026 |
| 58 |  Zoomex |
ETH/USDT | $1,916.05 | $490,432,824 | 22:57:15 07/08/2026 |
| 59 |  BiFinance |
ETH/USDT | $1,917.61 | $459,367,184 | 22:57:11 07/08/2026 |
| 60 |  BingX |
ETH/USDT | $1,916.47 | $448,607,137 | 22:57:17 07/08/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,916.37 | $446,407,310 | 23:00:15 07/08/2026 |
| 62 | CoinP |
ETH/USDT | $1,916.51 | $439,964,302 | 23:00:23 07/08/2026 |
| 63 | BitxEX |
ETH/USDT | $1,917.30 | $427,781,759 | 23:00:13 07/08/2026 |
| 64 | Pionex |
ETH/USDT | $1,917.30 | $409,110,086 | 22:57:08 07/08/2026 |
| 65 | Binance |
ETH/USDT | $1,917.56 | $398,048,947 | 22:56:42 07/08/2026 |
| 66 | BVOX |
ETH/USDT | $1,919.02 | $371,982,065 | 22:45:10 07/08/2026 |
| 67 |  BitradeX |
ETH/USDT | $1,915.19 | $368,112,487 | 22:54:24 07/08/2026 |
| 68 | Tapbit |
ETH/USDT | $1,917.30 | $365,309,603 | 22:57:07 07/08/2026 |
| 69 |  Picol |
ETH/USDT | $1,916.84 | $360,801,348 | 23:00:09 07/08/2026 |
| 70 |  CoinMy |
ETH/USDT | $1,915.90 | $355,225,304 | 23:00:16 07/08/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 |  BTSE |
ETH/USDT | $1,918.37 | $338,050,455 | 22:51:15 07/08/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $1,917.24 | $320,133,753 | 23:00:15 07/08/2026 |
| 74 |  BITmarkets |
ETH/USDT | $1,916.42 | $320,014,976 | 23:00:15 07/08/2026 |
| 75 |  YUBIT |
ETH/USDT | $1,915.98 | $317,891,504 | 22:57:16 07/08/2026 |
| 76 |  BlockFin |
ETH/USDT | $1,918.56 | $305,213,830 | 22:51:07 07/08/2026 |
| 77 |  AstralX |
ETH/USDT | $1,916.12 | $288,458,122 | 22:57:15 07/08/2026 |
| 78 | Biconomy.com |
ETH/USDT | $1,917.27 | $277,648,507 | 22:57:08 07/08/2026 |
| 79 | SunX |
ETH/USDT | $1,916.30 | $276,854,800 | 23:00:21 07/08/2026 |
| 80 |  Bitbaby |
ETH/USDT | $1,916.55 | $254,437,661 | 23:00:15 07/08/2026 |
| 81 |  Aster |
ETH/USDT | $1,915.75 | $248,519,988 | 22:54:15 07/08/2026 |
| 82 | Batonex |
ETH/USDT | $1,916.86 | $240,985,106 | 23:00:09 07/08/2026 |
| 83 | CoinW |
ETH/USDC | $1,916.73 | $239,716,457 | 22:57:19 07/08/2026 |
| 84 | Binance |
ETH/USDC | $1,917.46 | $230,318,133 | 22:56:54 07/08/2026 |
| 85 |  HyperPay Futures |
ETH/USDT | $1,916.41 | $217,466,397 | 23:00:17 07/08/2026 |
| 86 | WEEX |
ETH/USDT | $1,917.38 | $212,717,526 | 22:57:09 07/08/2026 |
| 87 |  EdgeX |
ETH/USDC | $1,916.84 | $203,550,676 | 23:00:16 07/08/2026 |
| 88 |  BitTap |
ETH/USDT | $1,916.45 | $203,464,508 | 23:00:16 07/08/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $1,916.91 | $200,956,847 | 23:00:15 07/08/2026 |
| 90 |  IMBX |
ETH/USDT | $1,916.47 | $200,521,141 | 23:00:15 07/08/2026 |
| 91 | CoinW |
ETH/USDT | $1,917.44 | $200,238,314 | 22:57:10 07/08/2026 |
| 92 |  4E |
ETH/USDT | $1,917.07 | $196,995,985 | 23:00:09 07/08/2026 |
| 93 | MEXC |
ETH/USDT | $1,918.96 | $195,505,320 | 22:51:12 07/08/2026 |
| 94 | KCEX |
ETH/USDT | $1,917.62 | $194,856,505 | 22:57:10 07/08/2026 |
| 95 | Toobit |
ETH/USDC | $1,916.29 | $190,727,562 | 22:57:17 07/08/2026 |
| 96 |  Pacifica |
ETH/USD | $1,917.26 | $187,194,083 | 23:00:15 07/08/2026 |
| 97 |  Lighter |
ETH/USDC | $1,917.35 | $184,664,727 | 22:57:15 07/08/2026 |
| 98 | UZX |
ETH/USDT | $1,916.98 | $183,982,414 | 22:57:09 07/08/2026 |
| 99 |  KuCoin |
ETH/USDT | $1,915.26 | $177,732,181 | 22:54:19 07/08/2026 |
| 100 | OrangeX |
ETH/USDT | $1,917.33 | $177,520,476 | 22:57:09 07/08/2026 |
| 101 | x.me Exchange |
ETH/USDT | $1,916.98 | $176,393,142 | 22:57:17 07/08/2026 |
| 102 | YUBIT |
ETH/USDT | $1,917.30 | $176,258,028 | 22:57:08 07/08/2026 |
| 103 | Bitbase |
ETH/USDT | $1,917.31 | $172,541,325 | 22:57:07 07/08/2026 |
| 104 |  BloFin |
ETH/USDT | $1,918.57 | $172,259,955 | 22:51:07 07/08/2026 |
| 105 |  EasiCoin |
ETH/USDT | $1,916.54 | $170,702,509 | 23:00:16 07/08/2026 |
| 106 | DigiFinex |
ETH/USDT | $1,919.22 | $165,106,194 | 22:51:07 07/08/2026 |
| 107 |  XXKK |
ETH/USDT | $1,917.07 | $161,642,256 | 23:00:08 07/08/2026 |
| 108 | CoinChief |
ETH/USDT | $1,916.97 | $159,025,448 | 22:57:08 07/08/2026 |
| 109 | BiKing |
ETH/USDT | $1,917.52 | $158,022,035 | 23:00:12 07/08/2026 |
| 110 | Gate |
ETH/USDT | $1,916.99 | $153,348,972 | 22:56:24 07/08/2026 |
| 111 | Biconomy.com |
ETH/USDC | $1,917.34 | $151,365,254 | 22:57:08 07/08/2026 |
| 112 | BlockFin |
ETH/USDT | $1,916.34 | $142,153,306 | 23:00:23 07/08/2026 |
| 113 | Hotcoin |
ETH/USDT | $1,917.33 | $136,315,628 | 22:51:17 07/08/2026 |
| 114 |  YEX |
ETH/USDT | $1,915.22 | $136,285,742 | 22:54:16 07/08/2026 |
| 115 | CrypFine |
ETH/USDT | $1,917.40 | $135,012,224 | 22:57:10 07/08/2026 |
| 116 |  ASTX |
ETH/USDT | $1,916.50 | $134,050,864 | 23:00:16 07/08/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $1,919.48 | $131,142,288 | 22:45:08 07/08/2026 |
| 118 |  Coinbase Exchange |
ETH/USD | $1,917.59 | $127,893,928 | 22:57:00 07/08/2026 |
| 119 |  LBank |
ETH/USDT | $1,915.98 | $127,772,217 | 22:57:16 07/08/2026 |
| 120 |  DeriW |
ETH/USDT | $1,915.51 | $120,379,252 | 23:00:15 07/08/2026 |
| 121 | Toobit |
ETH/USDT | $1,917.42 | $120,129,643 | 22:57:08 07/08/2026 |
| 122 |  BitGW Exchange |
ETH/USDT | $1,916.31 | $119,976,762 | 23:00:10 07/08/2026 |
| 123 |  XT.COM |
ETH/USDT | $1,916.97 | $119,051,490 | 22:57:10 07/08/2026 |
| 124 |  SuperEx |
ETH/USDT | $1,917.19 | $118,906,902 | 23:00:11 07/08/2026 |
| 125 |  BigONE |
ETH/USDT | $1,917.31 | $115,793,176 | 22:57:07 07/08/2026 |
| 126 | BTCC |
ETH/USDC | $1,917.50 | $115,505,450 | 22:57:09 07/08/2026 |
| 127 | Ulink |
ETH/USDT | $1,916.34 | $115,345,339 | 23:00:20 07/08/2026 |
| 128 |  OKX |
ETH/USDT | $1,917.27 | $114,132,437 | 22:56:23 07/08/2026 |
| 129 |  Gems Trade |
ETH/USDT | $1,917.41 | $114,000,180 | 23:00:12 07/08/2026 |
| 130 | Crypto.com Exchange |
ETH/USD | $1,914.95 | $111,879,277 | 22:18:20 07/08/2026 |
| 131 |  Variational |
ETH/USDC | $1,916.05 | $111,665,060 | 23:00:16 07/08/2026 |
| 132 | FameEX |
ETH/USDT | $1,916.93 | $108,864,718 | 22:57:07 07/08/2026 |
| 133 |  OneEx |
ETH/USDT | $1,916.54 | $104,121,653 | 23:00:16 07/08/2026 |
| 134 |  Poloniex |
ETH/USDT | $1,915.60 | $102,688,859 | 22:59:53 07/08/2026 |
| 135 | BloFin |
ETH/USDT | $1,917.95 | $99,484,466 | 22:51:16 07/08/2026 |
| 136 |  P2B |
ETH/USDT | $1,918.73 | $99,426,706 | 22:45:08 07/08/2026 |
| 137 | CEEX exchange |
ETH/USDT | $1,916.37 | $98,940,463 | 23:00:09 07/08/2026 |
| 138 | IBIT Global |
ETH/USDT | $1,916.83 | $98,854,339 | 23:00:08 07/08/2026 |
| 139 | Ourbit |
ETH/USDT | $1,917.52 | $93,060,964 | 22:48:07 07/08/2026 |
| 140 | KCEX |
ETH/USDC | $1,916.40 | $93,039,285 | 22:57:15 07/08/2026 |
| 141 | Hotcoin |
ETH/USD | $1,916.22 | $92,822,189 | 22:57:18 07/08/2026 |
| 142 | Bybit |
ETH/USDT | $1,916.31 | $92,480,320 | 22:54:09 07/08/2026 |
| 143 | Deepcoin |
ETH/USDT | $1,916.89 | $92,101,043 | 22:57:08 07/08/2026 |
| 144 |  Phemex |
ETH/USDT | $1,917.66 | $91,230,685 | 22:57:10 07/08/2026 |
| 145 | WhiteBIT |
ETH/USDT | $1,917.45 | $87,619,222 | 22:57:07 07/08/2026 |
| 146 |  KTX |
ETH/USDT | $1,916.01 | $84,112,025 | 23:00:15 07/08/2026 |
| 147 | LBank |
ETH/USDT | $1,917.24 | $80,808,752 | 22:57:08 07/08/2026 |
| 148 | YEX |
ETH/USDC | $1,915.46 | $78,510,070 | 22:54:16 07/08/2026 |
| 149 |  EVEDEX |
ETH/USD | $1,917.00 | $78,374,928 | 23:00:15 07/08/2026 |
| 150 |  IndoEx |
ETH/USDT | $1,918.65 | $77,559,278 | 23:00:11 07/08/2026 |
| 151 | Binance |
ETH/USD1 | $1,917.57 | $76,912,566 | 22:56:42 07/08/2026 |
| 152 | TruBit Pro Exchange |
ETH/USDT | $1,916.93 | $76,215,230 | 23:00:09 07/08/2026 |
| 153 | XT.COM |
ETH/USD | $1,916.52 | $75,939,866 | 22:57:40 07/08/2026 |
| 154 | LBank |
ETH/USDC | $1,917.35 | $75,367,131 | 22:57:08 07/08/2026 |
| 155 | BitradeX |
ETH/USDT | $1,918.98 | $73,818,215 | 22:45:11 07/08/2026 |
| 156 |  AIA Exchange |
ETH/USDT | $1,916.80 | $73,477,279 | 23:00:10 07/08/2026 |
| 157 | KuCoin |
ETH/USDT | $1,917.03 | $73,078,692 | 22:56:23 07/08/2026 |
| 158 |  Bitrue |
ETH/USDT | $1,915.42 | $71,485,915 | 22:57:17 07/08/2026 |
| 159 |  Grvt |
ETH/USDT | $1,915.53 | $70,081,038 | 22:39:20 07/08/2026 |
| 160 | Hibt |
ETH/USDT | $1,917.38 | $66,855,053 | 22:57:10 07/08/2026 |
| 161 | Bitbase |
ETH/USDC | $1,916.29 | $64,988,012 | 22:57:18 07/08/2026 |
| 162 | Websea |
ETH/USDT | $1,919.07 | $64,474,667 | 22:45:10 07/08/2026 |
| 163 | Bitbaby |
ETH/USDC | $1,915.41 | $63,454,107 | 23:00:15 07/08/2026 |
| 164 |  Azbit |
ETH/USDT | $1,916.87 | $62,341,152 | 22:57:10 07/08/2026 |
| 165 | XT.COM |
ETH/USDC | $1,917.50 | $57,571,104 | 22:57:10 07/08/2026 |
| 166 | IndoEx |
ETH/BTC | $1,918.66 | $56,506,730 | 23:00:11 07/08/2026 |
| 167 | Toobit |
ETH/USDC | $1,917.19 | $55,765,824 | 22:57:08 07/08/2026 |
| 168 |  Bullish |
ETH/USDC | $1,917.37 | $55,753,601 | 22:57:08 07/08/2026 |
| 169 | Blockfinex |
ETH/USD | $1,916.63 | $54,546,297 | 23:00:15 07/08/2026 |
| 170 | WHXEX |
ETH/USD | $1,916.56 | $54,544,173 | 23:00:16 07/08/2026 |
| 171 |  Bitcastle |
ETH/USDT | $1,917.38 | $54,538,758 | 23:00:11 07/08/2026 |
| 172 | Tapbit |
ETH/USDC | $1,917.76 | $54,257,295 | 22:57:07 07/08/2026 |
| 173 | YEX |
ETH/USD | $1,915.51 | $54,137,337 | 22:54:16 07/08/2026 |
| 174 |  AlphaX |
ETH/USDT | $1,916.60 | $52,878,763 | 23:00:16 07/08/2026 |
| 175 | Bitget |
ETH/USDT | $1,915.88 | $51,595,558 | 22:54:57 07/08/2026 |
| 176 | Koinbay |
ETH/USDC | $1,917.43 | $50,259,197 | 22:57:10 07/08/2026 |
| 177 | Aivora Exchange |
ETH/USDT | $1,915.99 | $50,172,198 | 23:00:08 07/08/2026 |
| 178 | WHXEX |
ETH/USDC | $1,916.38 | $50,007,398 | 23:00:09 07/08/2026 |
| 179 | idax exchange |
ETH/USDC | $1,917.46 | $49,998,059 | 23:00:13 07/08/2026 |
| 180 | Echobit |
ETH/USDT | $1,917.38 | $49,851,787 | 22:57:09 07/08/2026 |
| 181 | Pionex |
ETH/BTC | $1,916.04 | $49,107,659 | 22:57:16 07/08/2026 |
| 182 |  Deribit |
ETH/USD | $1,917.77 | $48,812,508 | 22:51:52 07/08/2026 |
| 183 |  Coinbase Derivatives Exchange |
ETH/USD | $1,917.54 | $48,633,737 | 23:00:50 07/08/2026 |
| 184 |  GroveX |
ETH/USDT | $1,916.57 | $47,927,696 | 22:57:07 07/08/2026 |
| 185 | Hibt |
ETH/USDC | $1,916.97 | $46,036,233 | 22:57:10 07/08/2026 |
| 186 |  Extended |
ETH/USD | $1,916.45 | $45,953,620 | 23:00:16 07/08/2026 |
| 187 |  Kalshi |
ETH/USD | $1,917.35 | $44,281,868 | 23:00:15 07/08/2026 |
| 188 | Phemex |
ETH/USDT | $1,916.60 | $43,452,136 | 22:57:16 07/08/2026 |
| 189 | AlphaX |
ETH/USDT | $1,917.32 | $42,488,554 | 23:00:13 07/08/2026 |
| 190 | BingX |
ETH/USDT | $1,916.24 | $42,095,007 | 22:54:09 07/08/2026 |
| 191 | B2Z Exchange |
ETH/USD | $1,917.50 | $41,224,039 | 23:00:09 07/08/2026 |
| 192 | BITmarkets |
ETH/USD | $1,917.50 | $41,223,558 | 23:00:09 07/08/2026 |
| 193 |  AEGET |
ETH/USDT | $1,917.53 | $39,669,117 | 23:00:10 07/08/2026 |
| 194 | ASTX |
ETH/USDT | $1,916.85 | $39,659,121 | 23:00:09 07/08/2026 |
| 195 | BitMart |
ETH/USD | $1,915.76 | $39,288,887 | 23:00:16 07/08/2026 |
| 196 | Crypto.com Exchange |
ETH/USDT | $1,919.26 | $38,863,199 | 22:45:08 07/08/2026 |
| 197 | Koinbay |
ETH/USDT | $1,917.39 | $37,887,739 | 22:57:10 07/08/2026 |
| 198 | Bitbaby |
ETH/USDT | $1,917.28 | $37,748,589 | 23:00:10 07/08/2026 |
| 199 | OneEx |
ETH/USDT | $1,916.91 | $37,742,501 | 23:00:09 07/08/2026 |
| 200 | idax exchange |
ETH/USDT | $1,917.49 | $37,740,135 | 23:00:13 07/08/2026 |
| 201 | Blockfinex |
ETH/USDT | $1,917.47 | $37,740,084 | 23:00:12 07/08/2026 |
| 202 | WHXEX |
ETH/USDT | $1,916.83 | $37,658,382 | 23:00:09 07/08/2026 |
| 203 |  Venus |
ETH/vETH | $1,917.14 | $37,229,303 | 22:57:08 07/08/2026 |
| 204 | Echobit |
ETH/USDC | $1,917.36 | $37,213,661 | 22:57:09 07/08/2026 |
| 205 | CoinMy |
ETH/USDT | $2,562.81 | $37,121,434 | 23:00:11 07/08/2026 |
| 206 | Phemex |
ETH/USDC | $1,916.26 | $36,571,437 | 22:57:16 07/08/2026 |
| 207 |  LATOKEN |
ETH/USDT | $1,921.61 | $35,610,177 | 22:57:13 07/08/2026 |
| 208 | Phemex |
ETH/USD | $1,916.27 | $34,795,937 | 22:57:16 07/08/2026 |
| 209 | KuCoin |
ETH/USDC | $1,917.33 | $34,756,332 | 22:56:23 07/08/2026 |
| 210 |  CRMClick |
ETH/USDT | $1,916.37 | $33,482,832 | 23:00:08 07/08/2026 |
| 211 | HTX |
ETH/USDT | $1,915.30 | $33,470,329 | 22:59:54 07/08/2026 |
| 212 | Bitunix |
ETH/USDT | $1,917.40 | $33,038,103 | 22:57:07 07/08/2026 |
| 213 |  Antarctic |
ETH/USDT | $1,916.74 | $32,839,705 | 23:00:16 07/08/2026 |
| 214 |  CoinEx |
ETH/USDT | $1,918.39 | $32,029,806 | 22:57:15 07/08/2026 |
| 215 |  FIXT |
ETH/USDT | $1,916.54 | $31,282,346 | 23:00:15 07/08/2026 |
| 216 | BigONE |
ETH/BTC | $1,918.54 | $31,269,668 | 22:57:07 07/08/2026 |
| 217 |  ZKE |
ETH/USDC | $1,916.61 | $30,003,476 | 23:00:10 07/08/2026 |
| 218 | Deribit |
ETH/USDC | $1,916.53 | $29,489,546 | 22:51:52 07/08/2026 |
| 219 | MEXC |
ETH/USDC | $1,915.46 | $28,950,692 | 22:54:17 07/08/2026 |
| 220 |  BYDFi |
ETH/USDT | $1,915.50 | $27,966,499 | 23:00:15 07/08/2026 |
| 221 | Zoomex |
ETH/USDT | $1,916.24 | $27,743,421 | 22:54:12 07/08/2026 |
| 222 |  SWFT Trade |
ETH/USDT | $1,869.59 | $26,807,434 | 23:00:12 07/08/2026 |
| 223 | YEX |
XAUT/ETH | $4,317.13 | $26,618,725 | 23:00:12 07/08/2026 |
| 224 | Deepcoin |
ETH/USD | $1,897.89 | $25,721,797 | 15:39:15 07/08/2026 |
| 225 | P2B |
ETH/USDC | $1,918.80 | $24,568,612 | 22:45:08 07/08/2026 |
| 226 | SuperEx |
ETH/USDC | $1,917.55 | $24,016,228 | 23:00:11 07/08/2026 |
| 227 | Bybit |
ETH/USD | $1,915.10 | $23,331,989 | 22:54:16 07/08/2026 |
| 228 |  Bitstamp by Robinhood |
ETH/USD | $1,915.86 | $22,655,585 | 22:59:53 07/08/2026 |
| 229 | ZKE |
ETH/USDT | $1,916.97 | $22,594,304 | 23:00:10 07/08/2026 |
| 230 | IndoEx |
ETH/USDC | $1,918.90 | $22,354,744 | 23:00:11 07/08/2026 |
| 231 |  Cryptomus |
ETH/USDT | $1,916.27 | $22,252,624 | 23:00:08 07/08/2026 |
| 232 | Azbit |
ETH/USDC | $1,917.19 | $21,698,639 | 22:57:10 07/08/2026 |
| 233 | Bitunix |
ETH/USD | $1,917.12 | $21,386,106 | 22:57:16 07/08/2026 |
| 234 | CZR Exchange |
ETH/USDT | $1,916.96 | $21,303,644 | 23:00:13 07/08/2026 |
| 235 | YUBIT |
ETH/USD | $1,916.27 | $21,288,056 | 22:57:16 07/08/2026 |
| 236 |  Upbit |
ETH/KRW | $1,914.33 | $21,050,711 | 22:56:23 07/08/2026 |
| 237 | Bitcastle |
ETH/USDT | $1,916.67 | $20,342,303 | 23:00:18 07/08/2026 |
| 238 |  LMAX Digital |
ETH/USD | $1,916.16 | $20,244,363 | 23:00:12 07/08/2026 |
| 239 | Hotcoin |
ETH/USDC | $1,917.07 | $19,996,855 | 22:51:17 07/08/2026 |
| 240 | IMBX |
ETH/USDT | $1,917.01 | $19,346,168 | 23:00:07 07/08/2026 |
| 241 | Deribit |
ETH/USD | $1,917.54 | $19,091,353 | 22:51:52 07/08/2026 |
| 242 |  Kraken |
ETH/USD | $1,916.06 | $18,863,981 | 22:59:55 07/08/2026 |
| 243 |  ALP.COM |
ETH/USDT | $1,916.90 | $18,471,617 | 23:00:10 07/08/2026 |
| 244 | EasiCoin |
ETH/USDT | $1,916.98 | $16,484,344 | 23:00:09 07/08/2026 |
| 245 |  HashKey Exchange |
ETH/USD | $1,916.89 | $16,152,933 | 22:57:08 07/08/2026 |
| 246 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 247 | MGBX |
ETH/USDT | $1,917.49 | $15,635,972 | 22:57:08 07/08/2026 |
| 248 | Bitunix |
ETH/USDC | $1,916.90 | $15,604,491 | 22:57:16 07/08/2026 |
| 249 | BTSE |
ETH/USDT | $1,919.32 | $15,412,090 | 22:51:08 07/08/2026 |
| 250 | BingX |
ETH/USD | $1,917.16 | $14,824,868 | 22:57:17 07/08/2026 |
| 251 | B2Z Exchange |
ETH/USDT | $1,916.45 | $14,803,502 | 23:00:09 07/08/2026 |
| 252 | BITmarkets |
ETH/USDT | $1,916.31 | $14,803,326 | 23:00:09 07/08/2026 |
| 253 |  KlicklX |
ETH/USDT | $1,914.73 | $14,712,589 | 23:00:11 07/08/2026 |
| 254 | GroveX |
ETH/FDUSD | $1,916.64 | $14,448,241 | 22:57:07 07/08/2026 |
| 255 | DigiFinex |
ETH/USDC | $1,919.10 | $14,364,405 | 22:51:07 07/08/2026 |
| 256 | Bitbase |
ETH/USDC | $1,917.34 | $13,800,282 | 22:57:07 07/08/2026 |
| 257 |  LeveX |
ETH/USDT | $1,915.26 | $13,456,674 | 23:00:15 07/08/2026 |
| 258 | YEX |
ETH/USDC | $1,917.05 | $13,299,805 | 23:00:12 07/08/2026 |
| 259 |  Tothemoon |
ETH/BTC | $1,917.06 | $12,898,263 | 23:00:14 07/08/2026 |
| 260 |  ApeX Omni |
ETH/USDT | $1,915.43 | $12,813,967 | 23:00:16 07/08/2026 |
| 261 | BYDFi |
ETH/USDC | $1,915.87 | $12,653,833 | 23:00:15 07/08/2026 |
| 262 | Cofinex |
ETH/USDC | $1,915.87 | $12,524,879 | 23:00:15 07/08/2026 |
| 263 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,917.85 | $12,395,736 | 23:02:49 07/08/2026 |
| 264 | YEX |
ETH/USDT | $1,916.98 | $12,349,256 | 23:00:12 07/08/2026 |
| 265 | MGBX |
ETH/USDC | $1,917.35 | $12,109,792 | 22:57:08 07/08/2026 |
| 266 |  Bitvavo |
ETH/EUR | $1,918.06 | $11,718,115 | 22:57:12 07/08/2026 |
| 267 | Azbit |
ETH/BTC | $1,917.34 | $11,470,612 | 22:57:10 07/08/2026 |
| 268 | Binance |
ETH/FDUSD | $1,917.24 | $11,358,119 | 22:56:42 07/08/2026 |
| 269 | BitTap |
ETH/USDT | $1,917.56 | $11,202,123 | 23:00:12 07/08/2026 |
| 270 | BingX |
ETH/USDC | $1,916.63 | $11,079,745 | 22:57:17 07/08/2026 |
| 271 |  Superp |
ETH/USDT | $1,916.60 | $10,701,881 | 23:00:16 07/08/2026 |
| 272 | Cryptomus |
ETH/USDC | $1,916.40 | $10,652,920 | 23:00:08 07/08/2026 |
| 273 | Bullish |
ETH/USD | $1,917.22 | $10,551,242 | 22:57:08 07/08/2026 |
| 274 | KCEX |
ETH/USDC | $1,917.52 | $10,487,344 | 22:57:10 07/08/2026 |
| 275 | Binance |
ETH/USD1 | $1,918.18 | $10,277,991 | 22:51:17 07/08/2026 |
| 276 |  SecondBTC |
ETH/USDT | $1,917.51 | $10,199,187 | 22:57:07 07/08/2026 |
| 277 |  SunX |
ETH/USDT | $1,945.12 | $10,080,044 | 23:00:16 07/08/2026 |
| 278 | MEXC |
ETH/USD | $1,915.47 | $9,700,784 | 22:54:17 07/08/2026 |
| 279 |  Coinstore |
ETH/USDT | $1,918.51 | $9,596,165 | 22:51:08 07/08/2026 |
| 280 | BYDFi |
ETH/USDT | $1,917.40 | $9,533,547 | 23:00:10 07/08/2026 |
| 281 | BlockFin |
ETH/USDC | $1,919.03 | $9,260,869 | 22:51:07 07/08/2026 |
| 282 | Bitbaby |
ETH/USDC | $1,916.39 | $9,162,681 | 23:00:10 07/08/2026 |
| 283 | BitMart |
ETH/USDT | $1,916.84 | $9,022,237 | 23:00:08 07/08/2026 |
| 284 |  Bithumb |
ETH/KRW | $1,912.41 | $8,490,568 | 22:59:53 07/08/2026 |
| 285 | WEEX |
ETH/USDC | $1,917.36 | $8,303,232 | 22:57:09 07/08/2026 |
| 286 | Binance |
ETH/U | $1,917.64 | $8,286,734 | 22:56:42 07/08/2026 |
| 287 |  Fluid (Ethereum) |
WSTETH/ETH | $2,380.30 | $8,267,927 | 23:02:35 07/08/2026 |
| 288 | Bullish |
ETH/USDT | $1,916.95 | $8,081,597 | 22:57:08 07/08/2026 |
| 289 | OKX |
ETH/USDC | $1,916.84 | $8,074,752 | 22:56:54 07/08/2026 |
| 290 | Pionex |
ENA/ETH | $0.09486 | $7,999,371 | 22:57:16 07/08/2026 |
| 291 | Kraken |
ETH/EUR | $1,916.49 | $7,929,268 | 22:59:55 07/08/2026 |
| 292 |  HitBTC |
ETH/USDT | $1,916.00 | $7,820,389 | 23:00:07 07/08/2026 |
| 293 |  Mandala Exchange |
ETH/USDT | $1,916.00 | $7,820,389 | 23:00:07 07/08/2026 |
| 294 |  FMFW.io |
ETH/USD | $1,917.69 | $7,820,389 | 23:00:07 07/08/2026 |
| 295 |  Changelly |
ETH/USDT | $1,916.00 | $7,820,389 | 23:00:07 07/08/2026 |
| 296 |  Gleec BTC |
ETH/USDT | $1,916.00 | $7,820,389 | 23:00:08 07/08/2026 |
| 297 |  Bit2Me |
ETH/EUR | $1,917.80 | $7,779,444 | 22:57:09 07/08/2026 |
| 298 | XT.COM |
ETH/USD1 | $1,917.11 | $7,686,730 | 22:57:10 07/08/2026 |
| 299 |  Backpack Exchange |
ETH/USDC | $1,915.38 | $7,602,194 | 22:57:16 07/08/2026 |
| 300 | EasiCoin |
ETH/USD1 | $1,917.07 | $7,595,232 | 23:00:09 07/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 07/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,463,090,526 với tỷ giá $1,916.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.