Ethereum ETH
Xếp hạng #2
06:03:00 25/02/2026
Giá Ethereum (ETH)
$1,859.23 -0.12%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,858.22 | $25,595,363,358 | 05:57:17 25/02/2026 |
| 2 |  AscendEX |
ETH/USDT | $1,854.81 | $16,125,797,323 | 05:54:16 25/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,859.08 | $11,137,358,361 | 06:00:15 25/02/2026 |
| 4 |  Binance |
ETH/USDT | $1,854.81 | $10,060,390,956 | 05:54:16 25/02/2026 |
| 5 |  OKX |
ETH/USDT | $1,856.84 | $8,570,103,476 | 05:56:01 25/02/2026 |
| 6 |  Ju.com |
ETH/USDT | $1,859.36 | $7,877,830,430 | 06:00:25 25/02/2026 |
| 7 |  Tapbit |
ETH/USDT | $1,858.60 | $7,782,988,292 | 05:57:15 25/02/2026 |
| 8 |  DigiFinex |
ETH/USDT | $1,858.22 | $7,547,504,041 | 05:57:15 25/02/2026 |
| 9 |  Gate |
ETH/USDT | $1,854.72 | $5,819,531,484 | 05:54:19 25/02/2026 |
| 10 |  BVOX |
ETH/USDT | $1,858.26 | $5,638,637,629 | 05:57:15 25/02/2026 |
| 11 |  Batonex |
ETH/USDT | $1,859.11 | $5,540,122,789 | 06:00:16 25/02/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,858.22 | $5,033,215,732 | 05:57:16 25/02/2026 |
| 13 |  BTCC |
ETH/USDT | $1,857.82 | $5,002,526,117 | 05:57:16 25/02/2026 |
| 14 |  CoinW |
ETH/USDT | $1,858.27 | $4,733,216,202 | 05:57:15 25/02/2026 |
| 15 |  BitMart |
ETH/USDT | $1,859.64 | $4,418,363,820 | 05:57:16 25/02/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $1,858.42 | $3,830,462,752 | 05:57:19 25/02/2026 |
| 17 |  BiKing |
ETH/USDT | $1,859.11 | $3,648,931,053 | 06:00:17 25/02/2026 |
| 18 |  Pionex |
ETH/USDT | $1,858.22 | $3,559,461,416 | 05:57:16 25/02/2026 |
| 19 |  Toobit |
ETH/USDT | $1,858.21 | $3,465,930,464 | 05:57:15 25/02/2026 |
| 20 |  NovaEx |
ETH/USDT | $1,859.17 | $3,299,293,356 | 06:00:16 25/02/2026 |
| 21 |  IBIT Global |
ETH/USDT | $1,859.14 | $3,203,986,545 | 06:00:17 25/02/2026 |
| 22 |  Hotcoin |
ETH/USDT | $1,858.22 | $3,167,030,667 | 05:57:18 25/02/2026 |
| 23 |  Echobit |
ETH/USDT | $1,858.42 | $3,100,555,656 | 05:57:16 25/02/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $1,859.10 | $2,927,614,165 | 06:00:18 25/02/2026 |
| 25 |  Bitspay |
USDT/ETH | $0.0005385 | $2,839,172,264 | 06:00:18 25/02/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,858.26 | $2,830,422,441 | 05:57:15 25/02/2026 |
| 27 |  Bybit |
ETH/USDT | $1,855.25 | $2,780,887,737 | 05:54:16 25/02/2026 |
| 28 |  Coinbase International Exchange |
ETH/USDC | $1,857.50 | $2,772,521,586 | 06:03:16 25/02/2026 |
| 29 |  CoinChief |
ETH/USDT | $1,859.03 | $2,565,002,285 | 06:00:16 25/02/2026 |
| 30 | Binance |
ETH/USDC | $1,854.78 | $2,511,324,126 | 05:54:16 25/02/2026 |
| 31 |  BTDUex |
ETH/USDT | $1,859.89 | $2,332,198,560 | 05:57:09 25/02/2026 |
| 32 |  WEEX |
ETH/USDT | $1,858.21 | $2,271,593,051 | 05:57:18 25/02/2026 |
| 33 |  UZX |
ETH/USDT | $1,858.38 | $2,116,196,711 | 05:57:15 25/02/2026 |
| 34 |  Bitget |
ETH/USDT | $1,854.61 | $2,046,304,390 | 05:54:16 25/02/2026 |
| 35 |  Cofinex |
ETH/USDT | $1,859.48 | $2,045,450,943 | 06:00:17 25/02/2026 |
| 36 |  BitxEX |
ETH/USDT | $1,859.10 | $1,934,482,872 | 06:00:16 25/02/2026 |
| 37 |  KCEX |
ETH/USDT | $1,858.25 | $1,836,702,513 | 05:57:15 25/02/2026 |
| 38 |  Tebbit |
ETH/USDT | $1,859.10 | $1,709,620,791 | 06:00:16 25/02/2026 |
| 39 |  BTSE |
ETH/USDT | $1,858.18 | $1,633,184,017 | 05:57:15 25/02/2026 |
| 40 |  B2Z Exchange |
ETH/USD | $1,858.25 | $1,620,543,161 | 06:03:15 25/02/2026 |
| 41 |  BITmarkets |
ETH/USDT | $1,858.92 | $1,614,767,662 | 06:00:15 25/02/2026 |
| 42 |  Websea |
ETH/USDT | $1,859.96 | $1,594,686,897 | 06:00:17 25/02/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $1,855.24 | $1,560,435,453 | 05:54:15 25/02/2026 |
| 44 |  Koinbay |
ETH/USDT | $3,342.10 | $1,539,570,028 | 06:00:15 25/02/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,856.51 | $1,539,317,508 | 05:51:16 25/02/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $1,858.21 | $1,510,717,401 | 05:57:15 25/02/2026 |
| 47 |  CRMClick |
ETH/USDT | $1,858.02 | $1,506,309,872 | 06:00:15 25/02/2026 |
| 48 |  HTX |
ETH/USDT | $1,853.83 | $1,506,099,324 | 05:54:24 25/02/2026 |
| 49 |  PrimeXBT |
ETH/USDT | $1,857.30 | $1,388,710,171 | 06:03:15 25/02/2026 |
| 50 |  Bitrue |
ETH/USDT | $1,858.07 | $1,381,166,146 | 05:57:16 25/02/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,859.18 | $1,362,076,461 | 06:00:16 25/02/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,858.96 | $1,215,580,346 | 06:00:15 25/02/2026 |
| 53 |  Hibt |
ETH/USDT | $1,859.45 | $1,175,794,990 | 05:57:22 25/02/2026 |
| 54 |  Bitunix |
ETH/USDT | $1,858.26 | $1,105,452,302 | 05:57:15 25/02/2026 |
| 55 | BTCC |
ETH/USDT | $1,859.65 | $1,067,385,804 | 05:57:09 25/02/2026 |
| 56 | CoinUp.io |
ETH/USDT | $1,860.02 | $983,716,885 | 05:57:11 25/02/2026 |
| 57 |  AllinX |
ETH/USDT | $1,859.10 | $982,903,172 | 06:00:15 25/02/2026 |
| 58 | CoinW |
ETH/USDC | $1,858.10 | $922,570,430 | 05:57:15 25/02/2026 |
| 59 |  Zoomex |
ETH/USDT | $1,858.50 | $904,397,496 | 05:57:16 25/02/2026 |
| 60 |  Coinstore |
ETH/USDT | $1,858.59 | $903,682,624 | 05:57:10 25/02/2026 |
| 61 |  Millionero |
ETH/USDT | $1,859.11 | $869,284,868 | 06:00:15 25/02/2026 |
| 62 |  Hyperliquid |
ETH/USD | $1,857.60 | $828,378,936 | 05:57:26 25/02/2026 |
| 63 |  CoinP |
ETH/USDT | $1,860.07 | $815,503,786 | 06:00:12 25/02/2026 |
| 64 | FameEX |
ETH/USDT | $1,858.28 | $805,081,924 | 05:57:08 25/02/2026 |
| 65 | Binance |
ETH/USDT | $1,860.45 | $795,555,830 | 05:56:54 25/02/2026 |
| 66 |  EasiCoin |
ETH/USDT | $1,859.10 | $791,659,335 | 06:00:16 25/02/2026 |
| 67 |  CEEX exchange |
ETH/USDT | $1,858.91 | $789,287,613 | 06:03:11 25/02/2026 |
| 68 |  BingX |
ETH/USDT | $1,858.27 | $789,091,196 | 05:57:16 25/02/2026 |
| 69 |  Deepcoin |
ETH/USDT | $1,858.12 | $775,116,923 | 05:57:15 25/02/2026 |
| 70 | Websea |
ETH/USDT | $1,857.87 | $770,907,415 | 05:33:42 25/02/2026 |
| 71 |  XXKK |
ETH/USDT | $2,025.78 | $758,431,525 | 06:00:11 25/02/2026 |
| 72 |  OneBullEx |
ETH/USDT | $1,857.00 | $745,952,523 | 06:03:21 25/02/2026 |
| 73 |  BitradeX |
ETH/USDT | $1,859.11 | $726,272,281 | 06:00:15 25/02/2026 |
| 74 | Tapbit |
ETH/USDT | $1,860.14 | $716,256,749 | 05:57:07 25/02/2026 |
| 75 |  KuCoin |
ETH/USDT | $1,857.39 | $617,619,571 | 05:55:23 25/02/2026 |
| 76 |  MGBX |
ETH/USDT | $1,859.12 | $613,569,214 | 06:00:16 25/02/2026 |
| 77 | Binance |
ETH/USD1 | $1,861.19 | $612,997,331 | 05:56:42 25/02/2026 |
| 78 |  Lighter |
ETH/USDC | $1,858.97 | $612,879,622 | 06:00:15 25/02/2026 |
| 79 | Biconomy.com |
ETH/USDT | $1,860.14 | $589,720,523 | 05:57:09 25/02/2026 |
| 80 |  Aster |
ETH/USDT | $1,854.61 | $587,367,604 | 05:54:15 25/02/2026 |
| 81 |  EdgeX |
ETH/USD | $1,858.30 | $572,794,875 | 06:03:16 25/02/2026 |
| 82 | Pionex |
ETH/USDT | $1,860.14 | $562,485,702 | 05:57:08 25/02/2026 |
| 83 | KuCoin |
ETH/USDT | $1,855.57 | $558,220,700 | 05:54:21 25/02/2026 |
| 84 |  MEXC |
ETH/USDT | $1,860.30 | $540,877,334 | 05:57:09 25/02/2026 |
| 85 | OrangeX |
ETH/USDT | $1,860.21 | $510,312,702 | 05:57:10 25/02/2026 |
| 86 |  Picol |
ETH/USDT | $1,860.10 | $496,229,269 | 06:00:12 25/02/2026 |
| 87 | AscendEX |
ETH/USDT | $1,856.25 | $481,496,806 | 05:54:11 25/02/2026 |
| 88 | Batonex |
ETH/USDT | $1,859.90 | $474,240,701 | 06:00:10 25/02/2026 |
| 89 |  BiFinance |
ETH/USDT | $1,860.44 | $469,731,717 | 05:57:11 25/02/2026 |
| 90 |  CrypFine |
ETH/USDT | $1,859.46 | $457,688,907 | 06:00:22 25/02/2026 |
| 91 | CoinP |
ETH/USDT | $1,858.84 | $455,568,768 | 06:00:15 25/02/2026 |
| 92 |  BitbabyExchange |
ETH/USDT | $1,856.04 | $448,938,888 | 05:51:16 25/02/2026 |
| 93 |  Aivora Exchange |
ETH/USDT | $1,858.99 | $440,234,582 | 06:00:16 25/02/2026 |
| 94 |  Crypto.com Exchange |
ETH/USD | $1,859.27 | $432,759,444 | 05:57:10 25/02/2026 |
| 95 |  Bitop |
ETH/USDT | $1,860.03 | $413,475,409 | 06:00:16 25/02/2026 |
| 96 |  LBank |
ETH/USDT | $1,859.88 | $408,860,091 | 05:57:10 25/02/2026 |
| 97 |  GroveX |
ETH/USDT | $1,858.17 | $402,795,028 | 06:00:10 25/02/2026 |
| 98 | WEEX |
ETH/USDT | $1,859.91 | $395,253,596 | 05:57:09 25/02/2026 |
| 99 |  4E |
ETH/USDT | $1,860.27 | $393,914,429 | 06:00:11 25/02/2026 |
| 100 |  SunX |
ETH/USDT | $1,859.82 | $390,544,908 | 06:00:10 25/02/2026 |
| 101 |  HyperPay Futures |
ETH/USDT | $1,857.18 | $386,625,748 | 06:03:16 25/02/2026 |
| 102 | Tebbit |
ETH/USDT | $1,860.28 | $381,152,793 | 06:00:13 25/02/2026 |
| 103 |  ASTX |
ETH/USDT | $1,859.74 | $380,943,812 | 06:00:10 25/02/2026 |
| 104 |  XT.COM |
ETH/USDT | $1,859.91 | $379,678,844 | 05:57:09 25/02/2026 |
| 105 | BitxEX |
ETH/USDT | $1,860.28 | $379,654,441 | 06:00:12 25/02/2026 |
| 106 | Gate |
ETH/USDT | $1,859.74 | $375,957,104 | 05:56:24 25/02/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $1,859.87 | $372,667,988 | 05:57:00 25/02/2026 |
| 108 |  AstralX |
ETH/USDT | $1,859.81 | $370,729,708 | 06:00:07 25/02/2026 |
| 109 | UZX |
ETH/USDT | $1,860.14 | $369,842,850 | 05:57:08 25/02/2026 |
| 110 |  YUBIT |
ETH/USDT | $1,858.31 | $366,165,953 | 05:57:15 25/02/2026 |
| 111 | VOOX Exchange |
ETH/USDT | $1,859.92 | $364,056,029 | 06:00:13 25/02/2026 |
| 112 |  BitTap |
ETH/USDT | $1,859.28 | $361,294,102 | 06:00:17 25/02/2026 |
| 113 | Toobit |
ETH/USDT | $1,859.65 | $358,393,005 | 05:57:11 25/02/2026 |
| 114 | DigiFinex |
ETH/USDT | $1,855.95 | $352,218,141 | 05:54:08 25/02/2026 |
| 115 | NovaEx |
ETH/USDC | $1,859.14 | $351,848,642 | 06:00:16 25/02/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $1,859.64 | $351,714,126 | 05:57:10 25/02/2026 |
| 117 | OKX |
ETH/USDT | $1,860.08 | $345,186,679 | 05:56:54 25/02/2026 |
| 118 |  Gems Trade |
ETH/USDT | $1,859.86 | $345,041,290 | 06:00:11 25/02/2026 |
| 119 | BVOX |
ETH/USDT | $1,860.13 | $343,867,398 | 05:57:10 25/02/2026 |
| 120 | KCEX |
ETH/USDT | $1,860.67 | $329,011,688 | 05:57:10 25/02/2026 |
| 121 | Toobit |
ETH/USDC | $1,858.13 | $323,467,330 | 05:57:15 25/02/2026 |
| 122 | Hibt |
ETH/USDT | $1,859.87 | $317,485,220 | 05:57:09 25/02/2026 |
| 123 | AstralX |
ETH/USDT | $1,859.11 | $315,901,800 | 06:00:18 25/02/2026 |
| 124 |  Dmex |
ETH/USD | $1,858.36 | $315,111,266 | 06:03:16 25/02/2026 |
| 125 | Crypto.com Exchange |
ETH/USD | $1,856.14 | $313,612,803 | 05:54:18 25/02/2026 |
| 126 | BitMart |
ETH/USDT | $1,857.42 | $312,386,030 | 05:57:08 25/02/2026 |
| 127 | BiKing |
ETH/USDT | $1,860.28 | $310,366,186 | 06:00:12 25/02/2026 |
| 128 | CoinChief |
ETH/USDT | $1,859.75 | $303,286,270 | 06:00:08 25/02/2026 |
| 129 | Binance |
ETH/USDC | $1,860.46 | $293,479,367 | 05:56:42 25/02/2026 |
| 130 |  EagleX |
ETH/USDT | $1,858.92 | $286,556,411 | 06:00:15 25/02/2026 |
| 131 |  KlicklX |
ETH/USDT | $1,860.90 | $282,061,840 | 06:00:12 25/02/2026 |
| 132 | CoinW |
ETH/USDT | $1,860.27 | $277,364,785 | 05:57:10 25/02/2026 |
| 133 | Bybit |
ETH/USDT | $1,855.77 | $272,365,673 | 05:54:08 25/02/2026 |
| 134 |  YEX |
ETH/USDT | $1,859.10 | $266,208,952 | 06:00:17 25/02/2026 |
| 135 | NovaEx |
ETH/USDT | $1,860.10 | $257,140,088 | 06:00:11 25/02/2026 |
| 136 | Ourbit |
ETH/USDT | $1,860.67 | $250,077,698 | 05:57:10 25/02/2026 |
| 137 | CrypFine |
ETH/USDT | $1,860.61 | $245,761,787 | 06:00:19 25/02/2026 |
| 138 | SunX |
ETH/USDT | $1,859.11 | $218,270,172 | 06:00:18 25/02/2026 |
| 139 |  Bullish |
ETH/USDC | $1,861.04 | $207,935,789 | 06:00:12 25/02/2026 |
| 140 |  KTX |
ETH/USDT | $1,859.70 | $206,547,080 | 06:00:10 25/02/2026 |
| 141 |  IndoEx |
ETH/USDT | $1,857.96 | $202,811,360 | 05:57:08 25/02/2026 |
| 142 | Hotcoin |
ETH/USDT | $1,858.05 | $201,473,003 | 05:57:43 25/02/2026 |
| 143 |  Extended |
ETH/USD | $1,858.02 | $194,307,399 | 06:03:16 25/02/2026 |
| 144 | Crypto.com Exchange |
ETH/USDT | $1,859.72 | $190,474,400 | 05:57:10 25/02/2026 |
| 145 |  BlockFin |
ETH/USDT | $1,859.34 | $188,846,269 | 06:00:15 25/02/2026 |
| 146 |  Cryptomus |
ETH/USDT | $1,859.86 | $186,815,588 | 06:00:07 25/02/2026 |
| 147 |  Poloniex |
ETH/USDT | $1,856.72 | $185,547,342 | 05:53:53 25/02/2026 |
| 148 | BlockFin |
ETH/USDT | $1,859.83 | $184,790,615 | 06:00:07 25/02/2026 |
| 149 |  Grvt |
ETH/USDT | $1,855.56 | $184,630,025 | 05:54:25 25/02/2026 |
| 150 |  P2B |
ETH/USDT | $1,856.69 | $180,524,417 | 05:54:07 25/02/2026 |
| 151 | BingX |
ETH/USDT | $1,860.49 | $178,815,482 | 05:57:07 25/02/2026 |
| 152 | WhiteBIT |
ETH/USDT | $1,855.63 | $175,646,305 | 05:54:12 25/02/2026 |
| 153 | AllinX |
ETH/USDT | $1,859.53 | $163,124,282 | 06:00:12 25/02/2026 |
| 154 |  OneEx |
ETH/USDT | $1,858.90 | $162,500,019 | 06:00:16 25/02/2026 |
| 155 | LBank |
ETH/USDT | $1,858.33 | $156,601,615 | 05:57:16 25/02/2026 |
| 156 | YUBIT |
ETH/USDT | $1,859.90 | $154,448,628 | 05:57:08 25/02/2026 |
| 157 | EagleX |
ETH/USDT | $1,860.05 | $152,359,077 | 06:00:11 25/02/2026 |
| 158 | YEX |
ETH/USDC | $1,859.06 | $150,779,644 | 06:00:17 25/02/2026 |
| 159 | IndoEx |
ETH/BTC | $1,857.96 | $149,119,165 | 05:57:08 25/02/2026 |
| 160 |  Coinflare |
ETH/USDT | $1,860.12 | $147,477,212 | 06:00:15 25/02/2026 |
| 161 | KCEX |
ETH/USDC | $1,858.05 | $143,845,387 | 05:57:15 25/02/2026 |
| 162 |  DeriW |
ETH/USDT | $1,858.69 | $138,032,907 | 06:03:16 25/02/2026 |
| 163 | YEX |
ETH/USD | $1,859.12 | $136,201,792 | 06:00:17 25/02/2026 |
| 164 | Bitget |
ETH/USDT | $1,855.57 | $135,833,024 | 05:54:11 25/02/2026 |
| 165 | BitradeX |
ETH/USDT | $1,859.73 | $135,307,667 | 06:00:07 25/02/2026 |
| 166 | Aivora Exchange |
ETH/USDC | $1,859.43 | $121,139,701 | 06:00:16 25/02/2026 |
| 167 |  Pacifica |
ETH/USD | $1,858.50 | $121,128,042 | 06:03:15 25/02/2026 |
| 168 | BitbabyExchange |
ETH/USDC | $1,856.47 | $119,960,127 | 05:51:16 25/02/2026 |
| 169 | WHXEX |
ETH/USD | $1,856.51 | $119,752,092 | 05:51:16 25/02/2026 |
| 170 |  Phemex |
ETH/USD | $1,858.80 | $119,232,404 | 05:57:16 25/02/2026 |
| 171 |  MYX Finance |
ETH/USDT | $1,858.58 | $117,199,915 | 06:03:15 25/02/2026 |
| 172 |  Deribit |
ETH/USD | $1,859.75 | $116,446,225 | 05:57:50 25/02/2026 |
| 173 |  Bitcastle |
ETH/USDT | $1,859.74 | $110,883,376 | 06:00:08 25/02/2026 |
| 174 |  LMAX Digital |
ETH/USD | $1,860.62 | $109,390,406 | 06:00:11 25/02/2026 |
| 175 | Zoomex |
ETH/USDT | $1,857.47 | $109,032,841 | 05:45:11 25/02/2026 |
| 176 | Echobit |
ETH/USDT | $1,860.17 | $106,956,097 | 05:57:09 25/02/2026 |
| 177 | Coinlocally |
ETH/USDT | $1,860.17 | $103,923,542 | 06:00:11 25/02/2026 |
| 178 |  BloFin |
ETH/USDT | $1,859.28 | $103,278,826 | 05:42:08 25/02/2026 |
| 179 | Tapbit |
ETH/USDC | $1,860.31 | $102,303,623 | 05:57:07 25/02/2026 |
| 180 |  Upbit |
ETH/KRW | $1,891.06 | $99,530,047 | 05:56:53 25/02/2026 |
| 181 | IBIT Global |
ETH/USDT | $1,860.64 | $99,387,609 | 06:00:11 25/02/2026 |
| 182 | Cofinex |
ETH/USDC | $1,860.09 | $94,991,010 | 06:00:17 25/02/2026 |
| 183 |  Backpack Exchange |
ETH/USDC | $1,859.16 | $94,920,183 | 05:57:16 25/02/2026 |
| 184 | BloFin |
ETH/USDT | $1,858.60 | $92,506,186 | 05:57:16 25/02/2026 |
| 185 | Phemex |
ETH/USDT | $1,858.26 | $91,443,776 | 05:57:16 25/02/2026 |
| 186 |  Mars Exchange |
ETH/USDT | $1,860.60 | $86,050,919 | 06:00:07 25/02/2026 |
| 187 | Millionero |
ETH/USDT | $1,859.82 | $82,785,727 | 06:00:08 25/02/2026 |
| 188 | Bitunix |
ETH/USDT | $1,857.19 | $79,897,410 | 05:45:10 25/02/2026 |
| 189 |  BigONE |
ETH/USDT | $1,855.86 | $77,671,411 | 05:54:11 25/02/2026 |
| 190 | CEEX exchange |
ETH/USDT | $1,857.69 | $76,664,180 | 06:03:15 25/02/2026 |
| 191 |  SWFT Trade |
ETH/USDT | $1,860.71 | $75,679,499 | 06:00:08 25/02/2026 |
| 192 | HTX |
ETH/USDT | $1,860.85 | $75,676,314 | 05:59:54 25/02/2026 |
| 193 | CRMClick |
ETH/USDT | $1,860.22 | $75,620,336 | 06:00:11 25/02/2026 |
| 194 | Ju.com |
ETH/USDT | $1,859.96 | $74,772,795 | 05:57:09 25/02/2026 |
| 195 |  AIA Exchange |
ETH/USDT | $1,859.82 | $72,425,505 | 06:00:11 25/02/2026 |
| 196 |  Kraken |
ETH/USD | $1,860.51 | $72,045,972 | 05:59:54 25/02/2026 |
| 197 | BingX |
ETH/USDC | $1,858.25 | $71,688,411 | 05:57:16 25/02/2026 |
| 198 | KTX |
ETH/USDT | $1,858.66 | $70,685,471 | 06:00:16 25/02/2026 |
| 199 | Bybit |
ETH/USD | $1,855.18 | $68,967,350 | 05:54:16 25/02/2026 |
| 200 | Phemex |
ETH/USDT | $1,860.15 | $64,835,482 | 05:57:09 25/02/2026 |
| 201 | Koinbay |
ETH/USDT | $1,860.27 | $63,566,981 | 06:00:12 25/02/2026 |
| 202 | Deepcoin |
ETH/USDT | $1,859.64 | $63,072,778 | 05:57:08 25/02/2026 |
| 203 | WHXEX |
ETH/USDT | $1,860.22 | $62,763,114 | 06:00:12 25/02/2026 |
| 204 | XT.COM |
ETH/USD1 | $1,859.73 | $61,037,746 | 05:57:09 25/02/2026 |
| 205 | BigONE |
ETH/BTC | $1,856.65 | $60,479,257 | 05:54:11 25/02/2026 |
| 206 |  Coincall |
ETH/USD | $1,860.49 | $59,082,998 | 06:00:16 25/02/2026 |
| 207 | Bitunix |
ETH/USD | $1,858.69 | $58,900,827 | 05:57:15 25/02/2026 |
| 208 | IndoEx |
ETH/USDC | $1,857.97 | $58,740,166 | 05:57:08 25/02/2026 |
| 209 | Hibt |
ETH/USDC | $1,859.64 | $58,465,690 | 05:57:09 25/02/2026 |
| 210 | Bybit |
ETH/USDC | $1,855.73 | $57,068,619 | 05:54:08 25/02/2026 |
| 211 | Koinbay |
ETH/USDC | $1,860.92 | $56,814,030 | 06:00:12 25/02/2026 |
| 212 | WHXEX |
ETH/USDC | $1,860.92 | $56,097,833 | 06:00:12 25/02/2026 |
| 213 | GroveX |
ETH/FDUSD | $1,858.20 | $54,882,595 | 06:00:10 25/02/2026 |
| 214 |  ALP.COM |
ETH/USDT | $1,860.03 | $54,393,886 | 06:00:16 25/02/2026 |
| 215 |  ApeX Omni |
ETH/USDT | $1,857.52 | $54,130,471 | 06:03:16 25/02/2026 |
| 216 |  Bitfinex |
ETH/USDT | $1,860.83 | $54,088,428 | 05:59:55 25/02/2026 |
| 217 | EasiCoin |
ETH/USD1 | $1,859.65 | $53,227,498 | 06:00:07 25/02/2026 |
| 218 | Bullish |
ETH/USDT | $1,860.91 | $52,525,875 | 06:00:12 25/02/2026 |
| 219 | LBank |
ETH/USDC | $1,859.78 | $52,155,655 | 05:57:10 25/02/2026 |
| 220 | Binance |
ETH/FDUSD | $1,860.36 | $51,520,645 | 05:56:54 25/02/2026 |
| 221 | Phemex |
ETH/USDC | $1,859.26 | $51,420,127 | 05:57:16 25/02/2026 |
| 222 |  Antarctic |
ETH/USDT | $1,857.20 | $50,287,112 | 06:03:16 25/02/2026 |
| 223 |  Venus |
ETH/vETH | $1,860.38 | $50,205,784 | 06:00:07 25/02/2026 |
| 224 |  BYDFi |
ETH/USDT | $1,860.03 | $50,061,428 | 06:00:15 25/02/2026 |
| 225 | Biconomy.com |
ETH/USDC | $1,859.77 | $49,049,429 | 05:57:09 25/02/2026 |
| 226 | YUBIT |
ETH/USD | $1,858.46 | $48,179,341 | 05:57:15 25/02/2026 |
| 227 |  FIXT |
ETH/USDT | $1,857.19 | $47,673,686 | 06:03:15 25/02/2026 |
| 228 | Binance |
ETH/BTC | $1,854.22 | $47,336,717 | 05:54:16 25/02/2026 |
| 229 |  Bithumb |
ETH/KRW | $1,891.75 | $46,005,991 | 05:59:54 25/02/2026 |
| 230 | TruBit Pro Exchange |
ETH/USDT | $1,861.24 | $45,802,542 | 06:00:11 25/02/2026 |
| 231 | Binance |
ETH/BTC | $1,860.58 | $45,449,804 | 05:56:54 25/02/2026 |
| 232 |  Ekbit |
ETH/USDT | $1,859.11 | $44,187,739 | 06:00:16 25/02/2026 |
| 233 |  EVEDEX |
ETH/USD | $1,858.67 | $42,654,101 | 06:03:15 25/02/2026 |
| 234 | MEXC |
ETH/USDC | $1,858.10 | $42,511,679 | 05:57:16 25/02/2026 |
| 235 |  SuperEx |
ETH/USDT | $1,860.68 | $41,598,315 | 06:00:09 25/02/2026 |
| 236 |  BitDelta |
ETH/USDT | $1,859.74 | $40,568,933 | 06:00:11 25/02/2026 |
| 237 | ASTX |
ETH/USDT | $1,859.11 | $40,047,000 | 06:00:16 25/02/2026 |
| 238 | BingX |
ETH/USD | $1,858.81 | $39,691,830 | 05:57:16 25/02/2026 |
| 239 | CZR Exchange |
ETH/USDT | $1,859.86 | $39,283,698 | 06:00:10 25/02/2026 |
| 240 | Pionex |
ETH/BTC | $1,860.10 | $39,165,304 | 05:57:08 25/02/2026 |
| 241 |  ZKE |
ETH/USDT | $1,860.22 | $37,657,947 | 06:00:13 25/02/2026 |
| 242 |  Bitstamp by Robinhood |
ETH/USD | $1,860.80 | $36,490,969 | 05:59:23 25/02/2026 |
| 243 | Toobit |
ETH/USDC | $1,859.87 | $35,391,708 | 05:57:11 25/02/2026 |
| 244 | Picol |
ETH/BTC | $1,860.22 | $34,589,934 | 06:00:12 25/02/2026 |
| 245 | ZKE |
ETH/USDC | $1,860.92 | $33,658,770 | 06:00:13 25/02/2026 |
| 246 | YEX |
XAUT/ETH | $5,122.44 | $33,166,828 | 06:00:12 25/02/2026 |
| 247 | OneEx |
ETH/USDT | $1,860.11 | $32,397,950 | 06:00:11 25/02/2026 |
| 248 |  Bit2Me |
ETH/USDC | $1,860.30 | $32,257,822 | 06:00:12 25/02/2026 |
| 249 | Deribit |
ETH/USD | $1,856.88 | $31,299,009 | 05:57:50 25/02/2026 |
| 250 | Bullish |
ETH/USD | $1,860.48 | $30,686,070 | 06:00:12 25/02/2026 |
| 251 | SuperEx |
ETH/USDC | $1,860.94 | $29,925,923 | 06:00:09 25/02/2026 |
| 252 | WEEX |
ETH/USDC | $1,859.64 | $29,631,192 | 05:57:09 25/02/2026 |
| 253 | BTCC |
ETH/USDC | $1,859.46 | $29,337,384 | 05:57:09 25/02/2026 |
| 254 | Cofinex |
ETH/USD | $1,860.41 | $28,424,578 | 06:00:17 25/02/2026 |
| 255 |  LATOKEN |
ETH/USDT | $1,858.95 | $27,518,627 | 05:54:11 25/02/2026 |
| 256 |  OKJ |
ETH/JPY | $1,863.11 | $26,338,220 | 06:00:13 25/02/2026 |
| 257 | Hotcoin |
ETH/USDC | $1,855.74 | $26,224,528 | 05:57:43 25/02/2026 |
| 258 | Millionero |
ETH/USDC | $1,860.37 | $25,259,646 | 06:00:08 25/02/2026 |
| 259 |  Bibox |
ETH/USDT | $2,510.85 | $25,041,457 | 06:00:11 25/02/2026 |
| 260 | Pionex |
ETH/SOL | $1,858.24 | $24,873,909 | 05:57:16 25/02/2026 |
| 261 |  Flipster |
ETH/USDT | $1,858.89 | $24,756,356 | 06:00:15 25/02/2026 |
| 262 |  Bitvavo |
ETH/EUR | $1,860.21 | $24,748,444 | 05:57:09 25/02/2026 |
| 263 | BYDFi |
ETH/USDC | $1,860.33 | $24,655,481 | 06:00:15 25/02/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,860.90 | $24,282,365 | 05:56:51 25/02/2026 |
| 265 | BitTap |
ETH/USDT | $1,859.98 | $24,084,213 | 06:00:10 25/02/2026 |
| 266 |  bitFlyer |
ETH/JPY | $1,862.87 | $23,766,529 | 05:59:56 25/02/2026 |
| 267 | UZX |
ETH/BTC | $1,860.72 | $23,762,583 | 05:57:08 25/02/2026 |
| 268 | Pionex |
ETH/BTC | $1,858.21 | $23,670,379 | 05:57:16 25/02/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $1,860.59 | $23,375,495 | 06:00:21 25/02/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $1,860.59 | $23,374,511 | 06:00:12 25/02/2026 |
| 271 |  HitBTC |
ETH/USDT | $1,855.73 | $23,371,877 | 05:54:11 25/02/2026 |
| 272 |  Changelly PRO |
ETH/USDT | $1,860.41 | $23,371,736 | 06:00:12 25/02/2026 |
| 273 |  FMFW.io |
ETH/USD | $1,860.31 | $23,370,953 | 06:00:20 25/02/2026 |
| 274 | YEX |
ETH/USDT | $1,859.80 | $23,157,936 | 06:00:12 25/02/2026 |
| 275 |  Superp |
ETH/USDT | $1,857.66 | $22,655,798 | 06:03:16 25/02/2026 |
| 276 | KuCoin |
ETH/USDC | $1,857.32 | $22,546,597 | 05:55:23 25/02/2026 |
| 277 |  dYdX v4 |
ETH/USD | $1,858.14 | $22,058,975 | 06:04:19 25/02/2026 |
| 278 |  LeveX |
ETH/USDT | $1,859.08 | $22,053,494 | 06:00:15 25/02/2026 |
| 279 | Binance |
ETH/JPY | $1,862.92 | $21,870,817 | 05:56:42 25/02/2026 |
| 280 | Bybit |
ETH/BTC | $1,855.88 | $21,600,369 | 05:54:08 25/02/2026 |
| 281 |  Paradex |
ETH/USD | $1,858.78 | $21,392,270 | 06:03:15 25/02/2026 |
| 282 | Bitfinex |
ETH/USD | $1,863.10 | $21,051,613 | 05:59:23 25/02/2026 |
| 283 | Backpack Exchange |
ETH/USDC | $1,859.93 | $20,873,045 | 05:57:12 25/02/2026 |
| 284 | Bitcastle |
ETH/USDT | $1,859.11 | $20,861,892 | 06:00:18 25/02/2026 |
| 285 | BitbabyExchange |
ETH/USDT | $1,857.40 | $20,744,328 | 05:51:10 25/02/2026 |
| 286 |  ONUS Pro |
ETH/VNDC | $1,860.60 | $20,734,203 | 06:00:15 25/02/2026 |
| 287 | Zoomex |
ETH/USD | $1,912.33 | $20,699,413 | 05:57:16 25/02/2026 |
| 288 | MGBX |
ETH/USDT | $1,859.92 | $20,015,584 | 06:00:12 25/02/2026 |
| 289 | Aivora Exchange |
ETH/USDT | $1,859.81 | $19,982,923 | 06:00:10 25/02/2026 |
| 290 | BYDFi |
ETH/USDT | $1,859.94 | $18,837,083 | 05:57:09 25/02/2026 |
| 291 |  Tothemoon |
ETH/USD | $1,859.16 | $18,691,184 | 05:57:12 25/02/2026 |
| 292 |  Azbit |
ETH/USDC | $1,857.22 | $18,676,681 | 05:57:07 25/02/2026 |
| 293 | Binance |
ETH/EUR | $1,860.69 | $18,326,488 | 05:56:42 25/02/2026 |
| 294 |  Nivex |
ETH/USDT | $1,859.73 | $18,129,789 | 06:00:07 25/02/2026 |
| 295 | DigiFinex |
ETH/USDC | $1,855.81 | $18,082,700 | 05:54:08 25/02/2026 |
| 296 | HTX |
ETH/USD | $1,853.03 | $18,029,595 | 05:54:24 25/02/2026 |
| 297 |  Niza.io |
ETH/USD | $1,860.51 | $17,773,598 | 06:00:11 25/02/2026 |
| 298 |  C-Patex |
ETH/USDT | $1,859.94 | $17,405,307 | 05:57:14 25/02/2026 |
| 299 | BITmarkets |
ETH/USD | $1,860.37 | $17,369,519 | 06:00:08 25/02/2026 |
| 300 | BingX |
ETH/USDC | $1,860.30 | $17,352,063 | 05:57:07 25/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 25/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,595,363,358 với tỷ giá $1,858.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.