Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,633,427,284,319 Khối lượng (24h): $84,155,723,340 Thị phần: BTC: 59.7%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 20:03:00 26/08/2026
Giá Ethereum (ETH)
$2,454.42 -0.75%
0.03136 BTC Mua: 63,777,136 đ. Bán: 63,527,367 đ
Thấp: $2,425.18 Cao: $2,484.69

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,452.60 $8,208,818,781 19:54:17 26/08/2026
2 Tapbit Tapbit ETH/USDT $2,455.91 $7,307,663,297 19:57:15 26/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,453.40 $7,006,143,784 20:00:15 26/08/2026
4 BASEKX BASEKX ETH/USDT $2,453.12 $6,350,736,500 20:00:16 26/08/2026
5 KCEX KCEX ETH/USDT $2,456.13 $6,301,376,637 19:57:15 26/08/2026
6 BTCC BTCC ETH/USDT $2,455.60 $5,021,553,706 19:57:15 26/08/2026
7 BVOX BVOX ETH/USDT $2,451.99 $4,599,431,783 19:54:15 26/08/2026
8 FameEX FameEX ETH/USDT $2,456.17 $4,334,975,914 19:57:17 26/08/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,456.92 $3,532,671,574 19:45:17 26/08/2026
10 Gate Gate ETH/USDT $2,452.19 $3,487,454,231 19:54:19 26/08/2026
11 Toobit Toobit ETH/USDT $2,455.89 $3,443,801,910 19:57:17 26/08/2026
12 Ourbit Ourbit ETH/USDT $2,455.73 $3,394,354,493 19:57:17 26/08/2026
13 Pionex Pionex ETH/USDT $2,455.75 $3,315,122,573 19:57:16 26/08/2026
14 Echobit Echobit ETH/USDT $2,455.66 $3,109,482,314 19:57:16 26/08/2026
15 WEEX WEEX ETH/USDT $2,455.67 $2,967,128,915 19:57:17 26/08/2026
16 BiKing BiKing ETH/USDT $2,453.55 $2,934,444,260 20:00:16 26/08/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,452.86 $2,476,008,908 20:03:16 26/08/2026
18 BitMart BitMart ETH/USDT $2,454.81 $2,461,570,995 20:00:16 26/08/2026
19 x.me Exchange x.me Exchange ETH/USDT $2,455.68 $2,443,250,435 19:57:18 26/08/2026
20 Bybit Bybit ETH/USDT $2,452.38 $2,415,236,573 19:54:17 26/08/2026
21 DigiFinex DigiFinex ETH/USDT $2,453.77 $2,205,930,807 20:00:16 26/08/2026
22 MGBX MGBX ETH/USDT $2,455.66 $2,197,240,692 19:57:17 26/08/2026
23 MEXC MEXC ETH/USDT $2,455.76 $2,182,094,231 19:57:16 26/08/2026
24 Websea Websea ETH/USDT $2,456.02 $2,084,004,917 19:57:17 26/08/2026
25 WhiteBIT WhiteBIT ETH/USDT $2,460.64 $2,048,425,845 19:45:15 26/08/2026
26 Binance Binance ETH/USDC $2,452.10 $2,046,481,231 19:54:17 26/08/2026
27 CoinW CoinW ETH/USDT $2,456.30 $1,944,957,683 19:57:19 26/08/2026
28 OrangeX OrangeX ETH/USDT $2,456.99 $1,914,237,929 19:45:15 26/08/2026
29 WOO X Pro WOO X Pro ETH/USDT $2,453.21 $1,887,964,196 20:00:15 26/08/2026
30 CoinChief CoinChief ETH/USDT $2,455.96 $1,843,798,517 19:57:16 26/08/2026
31 Batonex Batonex ETH/USDT $2,453.05 $1,826,610,578 20:00:15 26/08/2026
32 IBIT Global IBIT Global ETH/USDT $2,453.30 $1,822,808,960 20:00:17 26/08/2026
33 Hotcoin Hotcoin ETH/USDT $2,455.91 $1,815,442,691 19:57:20 26/08/2026
34 Cofinex Cofinex ETH/USDT $2,453.36 $1,773,141,261 20:00:15 26/08/2026
35 Bitget Bitget ETH/USDT $2,451.87 $1,772,875,703 19:54:16 26/08/2026
36 Biconomy.com Biconomy.com ETH/USDT $2,455.39 $1,609,577,573 19:48:15 26/08/2026
37 UZX UZX ETH/USDT $2,456.16 $1,576,910,851 19:57:16 26/08/2026
38 Bitunix Bitunix ETH/USDT $2,458.66 $1,505,237,623 19:51:18 26/08/2026
39 BTCC BTCC ETH/USDT $2,452.94 $1,471,304,331 19:57:09 26/08/2026
40 Hibt Hibt ETH/USDT $2,457.89 $1,332,217,228 19:45:19 26/08/2026
41 CoinUp.io CoinUp.io ETH/USDT $2,455.08 $1,327,621,005 19:45:11 26/08/2026
42 Deepcoin Deepcoin ETH/USDT $2,455.78 $1,321,980,002 19:57:15 26/08/2026
43 Hyperliquid Hyperliquid ETH/USDC $2,453.02 $1,290,961,448 19:54:26 26/08/2026
44 WHXEX WHXEX ETH/USDT $2,453.30 $1,095,328,513 20:00:16 26/08/2026
45 idax exchange idax exchange ETH/USDT $2,453.06 $1,095,292,433 20:00:16 26/08/2026
46 Blockfinex Blockfinex ETH/USDT $2,453.00 $1,095,274,256 20:00:15 26/08/2026
47 Koinbay Koinbay ETH/USDT $2,458.90 $1,093,287,609 19:51:15 26/08/2026
48 CoinP CoinP ETH/USDT $2,453.26 $1,080,881,076 19:54:13 26/08/2026
49 Bitbase Bitbase ETH/USDT $2,455.29 $1,063,310,321 19:48:18 26/08/2026
50 Zoomex Zoomex ETH/USDT $2,457.25 $1,044,794,632 19:51:15 26/08/2026
51 CZR Exchange CZR Exchange ETH/USDT $2,453.30 $967,888,615 20:00:15 26/08/2026
52 SunX SunX ETH/USDT $2,456.39 $931,807,043 20:01:09 26/08/2026
53 Ulink Ulink ETH/USDT $2,454.00 $924,846,614 20:00:12 26/08/2026
54 PrimeXBT PrimeXBT ETH/USDT $2,451.86 $896,144,217 20:03:16 26/08/2026
55 CEEX exchange CEEX exchange ETH/USDT $2,453.24 $888,282,956 20:00:16 26/08/2026
56 CrypFine CrypFine ETH/USDT $2,456.23 $845,110,768 19:57:16 26/08/2026
57 HTX HTX ETH/USDT $2,457.14 $700,753,041 19:39:16 26/08/2026
58 Binance Binance ETH/USDT $2,457.27 $632,773,607 19:56:42 26/08/2026
59 CoinP CoinP ETH/USDT $2,453.03 $628,195,360 20:00:16 26/08/2026
60 BitxEX BitxEX ETH/USDT $2,453.73 $610,648,891 20:00:12 26/08/2026
61 Tapbit Tapbit ETH/USDT $2,456.29 $587,104,882 19:57:08 26/08/2026
62 Pionex Pionex ETH/USDT $2,457.47 $572,021,983 19:57:09 26/08/2026
63 BingX BingX ETH/USDT $2,456.00 $567,975,915 19:57:20 26/08/2026
64 Aivora Exchange Aivora Exchange ETH/USDT $2,452.76 $565,225,955 20:00:16 26/08/2026
65 BTSE BTSE ETH/USDT $2,452.70 $521,680,364 19:54:24 26/08/2026
66 Picol Picol ETH/USDT $2,453.87 $504,533,865 20:00:12 26/08/2026
67 CoinW CoinW ETH/USDC $2,456.38 $504,376,346 19:57:19 26/08/2026
68 B2Z Exchange B2Z Exchange ETH/USD $2,453.98 $499,787,996 20:00:15 26/08/2026
69 BITmarkets BITmarkets ETH/USDT $2,453.21 $499,698,931 20:00:15 26/08/2026
70 KTX KTX ETH/USDT $2,456.10 $489,821,686 20:00:15 26/08/2026
71 BitradeX BitradeX ETH/USDT $2,455.60 $487,993,363 19:57:19 26/08/2026
72 BiFinance BiFinance ETH/USDT $2,457.07 $465,491,995 19:57:09 26/08/2026
73 Aster Aster ETH/USDT $2,452.15 $434,197,020 19:54:15 26/08/2026
74 Biconomy.com Biconomy.com ETH/USDT $2,456.12 $423,184,927 19:48:12 26/08/2026
75 YUBIT YUBIT ETH/USDT $2,455.70 $421,848,201 19:57:15 26/08/2026
76 Deepcoin Deepcoin ETH/USD $2,466.82 $380,923,798 09:36:15 26/08/2026
77 Bitbaby Bitbaby ETH/USDT $2,453.30 $379,767,529 20:00:16 26/08/2026
78 Batonex Batonex ETH/USDT $2,453.84 $379,430,067 20:00:07 26/08/2026
79 BlockFin BlockFin ETH/USDT $2,458.37 $373,348,971 19:51:08 26/08/2026
80 AstralX AstralX ETH/USDT $2,453.25 $370,715,503 20:00:17 26/08/2026
81 Pacifica Pacifica ETH/USD $2,453.85 $370,523,135 20:03:15 26/08/2026
82 EdgeX EdgeX ETH/USDC $2,452.11 $367,927,384 20:03:16 26/08/2026
83 BitTap BitTap ETH/USDT $2,453.01 $351,606,946 20:00:17 26/08/2026
84 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
85 Kalshi Kalshi ETH/USD $2,453.05 $329,375,320 20:03:15 26/08/2026
86 BVOX BVOX ETH/USDT $2,453.41 $326,786,329 19:54:11 26/08/2026
87 MEXC MEXC ETH/USDT $2,456.88 $325,840,970 19:57:11 26/08/2026
88 XXKK XXKK ETH/USDT $2,455.71 $324,054,184 19:48:07 26/08/2026
89 WEEX WEEX ETH/USDT $2,457.23 $317,638,894 19:57:13 26/08/2026
90 4E 4E ETH/USDT $2,457.48 $315,053,015 19:45:11 26/08/2026
91 IMBX IMBX ETH/USDT $2,453.06 $313,216,763 20:00:15 26/08/2026
92 KCEX KCEX ETH/USDT $2,456.55 $298,636,965 19:57:12 26/08/2026
93 UZX UZX ETH/USDT $2,457.34 $292,990,200 19:57:10 26/08/2026
94 Toobit Toobit ETH/USDC $2,456.02 $292,614,452 19:57:17 26/08/2026
95 Flipster Flipster ETH/USDT $2,453.28 $291,364,742 20:00:19 26/08/2026
96 LBank LBank ETH/USDT $2,455.93 $291,341,937 19:57:16 26/08/2026
97 SunX SunX ETH/USDT $2,453.21 $281,370,548 20:00:19 26/08/2026
98 BitxEX BitxEX ETH/USDT $2,453.11 $276,902,128 20:00:16 26/08/2026
99 Bitbase Bitbase ETH/USDT $2,453.41 $276,756,994 19:54:10 26/08/2026
100 Coinbase Exchange Coinbase Exchange ETH/USD $2,457.54 $276,120,771 19:56:30 26/08/2026
101 Binance Binance ETH/USDC $2,457.13 $272,862,329 19:56:42 26/08/2026
102 Aivora Exchange Aivora Exchange ETH/USDC $2,453.15 $272,308,837 20:00:16 26/08/2026
103 HyperPay Futures HyperPay Futures ETH/USDT $2,452.46 $270,313,207 20:03:17 26/08/2026
104 KuCoin KuCoin ETH/USDT $2,452.48 $269,183,605 19:54:19 26/08/2026
105 DigiFinex DigiFinex ETH/USDT $2,456.04 $267,621,115 19:48:11 26/08/2026
106 BitGW Exchange BitGW Exchange ETH/USDT $2,454.04 $264,202,663 20:00:15 26/08/2026
107 x.me Exchange x.me Exchange ETH/USDT $2,457.42 $262,485,552 19:57:13 26/08/2026
108 OrangeX OrangeX ETH/USDT $2,455.44 $259,983,313 19:45:07 26/08/2026
109 Echobit Echobit ETH/USDT $2,457.34 $258,424,319 19:57:09 26/08/2026
110 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,456.56 $256,409,310 19:45:10 26/08/2026
111 YEX YEX ETH/USDT $2,453.04 $254,074,961 08:57:16 26/08/2026
112 BiKing BiKing ETH/USDT $2,458.37 $251,743,044 19:51:08 26/08/2026
113 Gems Trade Gems Trade ETH/USDT $2,454.08 $251,039,614 20:00:10 26/08/2026
114 OKX OKX ETH/USDT $2,457.77 $250,549,056 19:56:24 26/08/2026
115 Gate Gate ETH/USDT $2,456.61 $237,696,322 19:56:24 26/08/2026
116 EasiCoin EasiCoin ETH/USDT $2,453.23 $231,338,495 20:00:16 26/08/2026
117 Lighter Lighter ETH/USDC $2,454.36 $224,594,853 20:00:15 26/08/2026
118 Echobit Echobit ETH/USDC $2,457.86 $221,069,625 19:57:09 26/08/2026
119 BloFin BloFin ETH/USDT $2,458.36 $210,525,042 19:51:07 26/08/2026
120 CrypFine CrypFine ETH/USDT $2,457.33 $209,916,311 19:57:10 26/08/2026
121 Bybit Bybit ETH/USDT $2,453.21 $202,671,385 19:54:08 26/08/2026
122 Hotcoin Hotcoin ETH/USDT $2,453.46 $202,387,860 19:57:20 26/08/2026
123 BlockFin BlockFin ETH/USDT $2,452.62 $197,356,419 19:54:22 26/08/2026
124 Ourbit Ourbit ETH/USDT $2,457.64 $195,245,664 19:51:12 26/08/2026
125 Deepcoin Deepcoin ETH/USDT $2,457.48 $190,680,963 19:57:08 26/08/2026
126 SuperEx SuperEx ETH/USDT $2,453.52 $189,950,759 19:54:09 26/08/2026
127 XT.COM XT.COM ETH/USDT $2,457.47 $189,921,515 19:57:09 26/08/2026
128 Toobit Toobit ETH/USDT $2,457.47 $186,744,297 19:57:08 26/08/2026
129 BigONE BigONE ETH/USDT $2,453.28 $184,085,925 19:54:10 26/08/2026
130 YUBIT YUBIT ETH/USDT $2,457.33 $181,183,309 19:57:10 26/08/2026
131 BitDelta BitDelta ETH/USDT $2,455.72 $180,787,389 19:48:07 26/08/2026
132 Biconomy.com Biconomy.com ETH/USDC $2,456.12 $173,034,058 19:48:12 26/08/2026
133 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,446.71 $165,749,841 16:48:24 26/08/2026
134 Ulink Ulink ETH/USDT $2,508.86 $161,747,689 20:00:18 26/08/2026
135 Variational Variational ETH/USDC $2,455.60 $155,728,612 20:03:17 26/08/2026
136 Poloniex Poloniex ETH/USDT $2,455.47 $151,608,109 19:59:53 26/08/2026
137 OneEx OneEx ETH/USDT $2,453.25 $150,104,652 20:00:16 26/08/2026
138 CEEX exchange CEEX exchange ETH/USDT $2,454.66 $148,224,404 20:00:09 26/08/2026
139 EVEDEX EVEDEX ETH/USD $2,453.03 $148,149,846 20:03:15 26/08/2026
140 IndoEx IndoEx ETH/USDT $2,455.12 $147,734,838 19:45:07 26/08/2026
141 Bitget Bitget ETH/USDT $2,453.43 $147,522,331 19:55:06 26/08/2026
142 ASTX ASTX ETH/USDT $2,453.48 $146,657,317 20:00:16 26/08/2026
143 CoinChief CoinChief ETH/USDT $2,457.47 $146,049,775 19:57:10 26/08/2026
144 YEX YEX ETH/USDC $2,452.99 $145,204,977 08:57:16 26/08/2026
145 IBIT Global IBIT Global ETH/USDT $2,453.79 $141,925,604 20:00:10 26/08/2026
146 CoinW CoinW ETH/USDT $2,455.32 $137,227,860 19:45:12 26/08/2026
147 BTCC BTCC ETH/USDC $2,453.14 $136,346,325 19:57:09 26/08/2026
148 KCEX KCEX ETH/USDC $2,456.37 $133,851,244 19:57:15 26/08/2026
149 Bullish Bullish ETH/USDC $2,455.59 $133,759,958 20:00:14 26/08/2026
150 KuCoin KuCoin ETH/USDT $2,456.25 $129,500,328 19:55:53 26/08/2026
151 LBank LBank ETH/USDT $2,457.36 $121,745,970 19:57:11 26/08/2026
152 DeriW DeriW ETH/USDT $2,454.24 $119,678,338 20:03:15 26/08/2026
153 Phemex Phemex ETH/USDT $2,457.56 $113,563,047 19:57:09 26/08/2026
154 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,453.07 $112,990,560 20:03:50 26/08/2026
155 Extended Extended ETH/USD $2,453.51 $111,842,278 20:03:16 26/08/2026
156 Bitrue Bitrue ETH/USDT $2,455.60 $107,581,641 19:57:16 26/08/2026
157 Hibt Hibt ETH/USDT $2,456.98 $106,910,551 19:45:11 26/08/2026
158 LBank LBank ETH/USDC $2,457.25 $106,193,552 19:57:11 26/08/2026
159 Bitbase Bitbase ETH/USDC $2,455.03 $105,596,071 19:48:18 26/08/2026
160 IndoEx IndoEx ETH/BTC $2,455.12 $105,360,797 19:45:07 26/08/2026
161 Aivora Exchange Aivora Exchange ETH/USDT $2,454.08 $104,833,745 20:00:10 26/08/2026
162 Websea Websea ETH/USDT $2,456.42 $104,754,299 19:45:12 26/08/2026
163 Hotcoin Hotcoin ETH/USD $2,456.31 $103,551,733 19:57:20 26/08/2026
164 Bitbaby Bitbaby ETH/USDC $2,452.71 $102,742,268 20:00:16 26/08/2026
165 Cofinex Cofinex ETH/USDC $2,454.69 $101,939,596 20:00:15 26/08/2026
166 BloFin BloFin ETH/USDT $2,452.32 $98,845,164 19:54:17 26/08/2026
167 FameEX FameEX ETH/USDT $2,456.98 $98,060,416 19:57:09 26/08/2026
168 Azbit Azbit ETH/USDT $2,453.53 $96,128,234 19:48:07 26/08/2026
169 SuperEx SuperEx ETH/USD1 $2,452.79 $94,026,891 19:54:09 26/08/2026
170 Binance Binance ETH/USD1 $2,457.15 $91,735,684 19:56:42 26/08/2026
171 BitradeX BitradeX ETH/USDT $2,457.04 $88,039,659 19:57:18 26/08/2026
172 XT.COM XT.COM ETH/USD $2,456.60 $87,765,437 19:57:41 26/08/2026
173 Tapbit Tapbit ETH/USDC $2,457.52 $86,175,069 19:57:08 26/08/2026
174 BingX BingX ETH/USDT $2,459.58 $85,294,180 19:51:07 26/08/2026
175 Pionex Pionex ETH/BTC $2,455.74 $81,704,957 19:57:16 26/08/2026
176 Deribit Deribit ETH/USD $2,465.75 $80,128,730 18:27:54 26/08/2026
177 Bitcastle Bitcastle ETH/USDT $2,453.73 $79,120,894 20:00:13 26/08/2026
178 GroveX GroveX ETH/USDT $2,456.63 $76,957,266 19:45:08 26/08/2026
179 Grvt Grvt ETH/USDT $2,445.97 $76,913,474 17:00:19 26/08/2026
180 AIA Exchange AIA Exchange ETH/USDT $2,453.91 $74,744,610 20:00:09 26/08/2026
181 CoinEx CoinEx ETH/USDT $2,457.31 $72,739,034 19:57:15 26/08/2026
182 XT.COM XT.COM ETH/USDC $2,457.40 $68,211,139 19:57:09 26/08/2026
183 Upbit Upbit ETH/KRW $2,468.40 $65,963,829 19:56:53 26/08/2026
184 Toobit Toobit ETH/USDC $2,457.47 $64,722,148 19:57:08 26/08/2026
185 AEGET AEGET ETH/USDT $2,454.01 $62,907,443 20:00:12 26/08/2026
186 ASTX ASTX ETH/USDT $2,454.07 $62,907,344 20:00:08 26/08/2026
187 Zoomex Zoomex ETH/USDT $2,455.83 $60,837,729 19:39:07 26/08/2026
188 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,456.75 $60,241,080 19:45:10 26/08/2026
189 Bitunix Bitunix ETH/USDT $2,458.76 $60,216,956 19:51:11 26/08/2026
190 AlphaX AlphaX ETH/USDT $2,453.55 $59,875,697 20:00:17 26/08/2026
191 Phemex Phemex ETH/USD $2,456.17 $58,292,005 19:57:15 26/08/2026
192 WhiteBIT WhiteBIT ETH/USDT $2,455.52 $58,119,075 19:45:10 26/08/2026
193 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,454.23 $57,853,878 20:00:09 26/08/2026
194 CRMClick CRMClick ETH/USDT $2,454.86 $54,397,411 19:45:11 26/08/2026
195 Hibt Hibt ETH/USDC $2,457.26 $54,329,577 19:45:11 26/08/2026
196 HTX HTX ETH/USDT $2,454.54 $54,141,238 19:59:24 26/08/2026
197 HashKey Exchange HashKey Exchange ETH/USD $2,457.29 $54,127,071 19:57:10 26/08/2026
198 Phemex Phemex ETH/USDT $2,456.06 $54,050,312 19:57:15 26/08/2026
199 Koinbay Koinbay ETH/USDC $2,459.45 $53,517,020 19:51:12 26/08/2026
200 WHXEX WHXEX ETH/USDC $2,454.68 $53,478,868 20:00:10 26/08/2026
201 idax exchange idax exchange ETH/USDC $2,454.68 $53,472,544 20:00:09 26/08/2026
202 Blockfinex Blockfinex ETH/USD $2,453.30 $52,616,312 20:00:15 26/08/2026
203 WHXEX WHXEX ETH/USD $2,453.99 $52,613,803 20:00:16 26/08/2026
204 BigONE BigONE ETH/BTC $2,453.95 $51,586,280 19:54:10 26/08/2026
205 YEX YEX ETH/USD $2,453.49 $50,926,278 08:57:16 26/08/2026
206 Venus Venus ETH/vETH $2,454.73 $47,559,475 20:00:10 26/08/2026
207 Bitbaby Bitbaby ETH/USDT $2,457.01 $47,000,297 19:57:20 26/08/2026
208 Bithumb Bithumb ETH/KRW $2,467.17 $46,431,720 19:59:53 26/08/2026
209 BITmarkets BITmarkets ETH/USD $2,453.39 $44,108,336 20:00:07 26/08/2026
210 B2Z Exchange B2Z Exchange ETH/USD $2,454.33 $44,102,922 20:00:12 26/08/2026
211 BitMart BitMart ETH/USD $2,454.97 $43,398,335 20:00:16 26/08/2026
212 IndoEx IndoEx ETH/USDC $2,455.21 $42,243,127 19:45:07 26/08/2026
213 Koinbay Koinbay ETH/USDT $2,458.29 $41,961,316 19:51:12 26/08/2026
214 WHXEX WHXEX ETH/USDT $2,453.94 $41,471,456 20:00:10 26/08/2026
215 idax exchange idax exchange ETH/USDT $2,454.08 $41,469,944 20:00:09 26/08/2026
216 Blockfinex Blockfinex ETH/USDT $2,453.94 $41,464,265 20:00:10 26/08/2026
217 BYDFi BYDFi ETH/USDT $2,453.17 $41,020,758 20:00:15 26/08/2026
218 ALP.COM ALP.COM ETH/USDT $2,453.69 $40,564,273 20:00:09 26/08/2026
219 LATOKEN LATOKEN ETH/USDT $2,458.09 $39,785,350 19:45:07 26/08/2026
220 Cryptomus Cryptomus ETH/USDT $2,455.41 $39,757,996 19:45:07 26/08/2026
221 WEEX WEEX ETH/USDC $2,457.30 $39,177,469 19:57:13 26/08/2026
222 Phemex Phemex ETH/USDC $2,456.26 $39,108,610 19:57:15 26/08/2026
223 Antarctic Antarctic ETH/USDT $2,451.72 $38,854,997 20:03:18 26/08/2026
224 Kraken Kraken ETH/USD $2,455.31 $38,541,332 19:59:53 26/08/2026
225 Deribit Deribit ETH/USDC $2,466.06 $36,772,238 18:27:54 26/08/2026
226 CoinMy CoinMy ETH/USDT $2,564.62 $35,559,517 20:00:17 26/08/2026
227 Bitunix Bitunix ETH/USD $2,458.73 $35,402,171 19:51:18 26/08/2026
228 YEX YEX ETH/USDT $2,476.14 $34,542,637 17:27:12 25/08/2026
229 SWFT Trade SWFT Trade ETH/USDT $1,870.78 $34,324,261 20:00:09 26/08/2026
230 LMAX Digital LMAX Digital ETH/USD $2,456.21 $33,371,831 20:00:11 26/08/2026
231 Hotcoin Hotcoin ETH/USDC $2,454.93 $33,196,721 19:57:20 26/08/2026
232 P2B P2B ETH/USDC $2,454.55 $32,693,251 19:48:11 26/08/2026
233 Tebbit Tebbit ETH/USDT $2,453.89 $32,088,764 20:00:10 26/08/2026
234 ZKE ZKE ETH/USDC $2,454.49 $32,081,104 20:00:12 26/08/2026
235 CZR Exchange CZR Exchange ETH/USDT $2,453.93 $31,982,562 20:00:11 26/08/2026
236 dYdX v4 dYdX v4 ETH/USD $2,453.00 $31,082,632 20:04:18 26/08/2026
237 IMBX IMBX ETH/USDT $2,453.85 $30,786,930 20:00:11 26/08/2026
238 AlphaX AlphaX ETH/USDT $2,453.79 $30,748,327 20:00:09 26/08/2026
239 Bybit Bybit ETH/USD $2,452.15 $30,669,334 19:54:17 26/08/2026
240 OneEx OneEx ETH/USDT $2,453.54 $30,636,684 20:00:09 26/08/2026
241 BitTap BitTap ETH/USDT $2,454.42 $30,161,790 20:00:19 26/08/2026
242 YEX YEX XAUT/ETH $4,615.49 $29,271,548 17:27:12 25/08/2026
243 Azbit Azbit ETH/USDC $2,454.11 $28,990,834 19:48:07 26/08/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,455.06 $28,973,661 19:59:23 26/08/2026
245 SuperEx SuperEx ETH/USDC $2,453.74 $28,205,129 19:54:09 26/08/2026
246 ApeX Omni ApeX Omni ETH/USDT $2,452.27 $27,224,997 20:03:17 26/08/2026
247 Bitunix Bitunix ETH/USDC $2,456.32 $26,541,590 19:51:18 26/08/2026
248 MGBX MGBX ETH/USDT $2,457.56 $26,115,465 19:57:12 26/08/2026
249 KTX KTX ETH/USDT $2,454.65 $26,079,952 20:00:11 26/08/2026
250 YUBIT YUBIT ETH/USD $2,456.04 $26,017,650 19:57:15 26/08/2026
251 Bullish Bullish ETH/USD $2,455.33 $24,892,237 20:00:14 26/08/2026
252 ZKE ZKE ETH/USDT $2,453.85 $24,881,507 20:00:12 26/08/2026
253 Backpack Exchange Backpack Exchange ETH/USDC $2,455.99 $24,201,823 19:57:15 26/08/2026
254 Bitcastle Bitcastle ETH/USDT $2,453.13 $23,861,060 20:00:18 26/08/2026
255 Deribit Deribit ETH/USD $2,453.07 $23,714,015 18:27:54 26/08/2026
256 GroveX GroveX ETH/FDUSD $2,455.84 $23,216,920 19:45:08 26/08/2026
257 KlicklX KlicklX ETH/USDT $2,454.42 $21,444,968 20:00:10 26/08/2026
258 P2B P2B ETH/USDT $2,454.87 $21,090,783 19:48:11 26/08/2026
259 Coinstore Coinstore ETH/USDT $2,454.02 $20,430,533 20:00:17 26/08/2026
260 Binance Binance ETH/FDUSD $2,456.58 $20,370,444 19:56:42 26/08/2026
261 YEX YEX ETH/USDC $2,476.09 $20,201,387 17:27:12 25/08/2026
262 Kraken Kraken ETH/EUR $2,456.18 $20,082,346 19:59:53 26/08/2026
263 BYDFi BYDFi ETH/USDC $2,452.89 $19,814,730 20:00:15 26/08/2026
264 Mandala Exchange Mandala Exchange ETH/USDT $2,454.39 $19,741,235 20:00:11 26/08/2026
265 Changelly Changelly ETH/USDT $2,454.50 $19,740,139 20:00:19 26/08/2026
266 HitBTC HitBTC ETH/USDT $2,454.50 $19,740,138 20:00:16 26/08/2026
267 Gleec BTC Gleec BTC ETH/USDT $2,454.39 $19,738,705 20:00:09 26/08/2026
268 Bit2Me Bit2Me ETH/EUR $2,457.25 $19,668,089 19:57:12 26/08/2026
269 FMFW.io FMFW.io ETH/USD $2,457.73 $19,630,050 19:51:11 26/08/2026
270 LeveX LeveX ETH/USDT $2,453.11 $18,502,553 20:00:15 26/08/2026
271 Bitvavo Bitvavo ETH/EUR $2,456.91 $18,195,156 19:57:09 26/08/2026
272 EasiCoin EasiCoin ETH/USDT $2,453.73 $17,869,648 20:00:12 26/08/2026
273 Tothemoon Tothemoon ETH/BTC $2,454.73 $17,583,772 20:00:14 26/08/2026
274 Bitbase Bitbase ETH/USDC $2,453.46 $16,800,499 19:54:10 26/08/2026
275 BTSE BTSE ETH/USDT $2,456.36 $16,500,485 19:45:07 26/08/2026
276 BITmarkets BITmarkets ETH/USDT $2,453.59 $15,961,274 20:00:07 26/08/2026
277 B2Z Exchange B2Z Exchange ETH/USDT $2,454.24 $15,960,874 20:00:12 26/08/2026
278 DigiFinex DigiFinex ETH/USDC $2,455.74 $15,520,718 19:48:11 26/08/2026
279 BYDFi BYDFi ETH/USDT $2,456.22 $15,231,897 19:48:11 26/08/2026
280 Bullish Bullish ETH/RLUSD $2,454.96 $15,202,825 20:00:14 26/08/2026
281 Bitfinex Bitfinex ETH/USDT $2,456.20 $14,221,142 19:59:23 26/08/2026
282 Bitfinex Bitfinex ETH/USD $2,455.90 $13,936,788 19:59:23 26/08/2026
283 BingX BingX ETH/USDC $2,455.80 $13,922,012 19:57:20 26/08/2026
284 BingX BingX ETH/USD $2,456.38 $13,649,042 19:57:20 26/08/2026
285 Azbit Azbit ETH/BTC $2,453.27 $13,615,387 19:48:07 26/08/2026
286 MEXC MEXC ETH/USD $2,456.27 $13,588,453 19:57:16 26/08/2026
287 Bullish Bullish ETH/USDT $2,454.68 $13,071,758 20:00:14 26/08/2026
288 C-Patex C-Patex ETH/USDT $2,457.17 $13,031,710 19:57:11 26/08/2026
289 MGBX MGBX ETH/USDC $2,457.33 $12,851,177 19:57:12 26/08/2026
290 MEXC MEXC ETH/USDC $2,456.47 $12,746,688 19:57:16 26/08/2026
291 MemeMax MemeMax ETH/USDC $2,452.51 $12,341,625 20:03:16 26/08/2026
292 Orderly Orderly ETH/USDC $2,452.71 $12,340,619 20:03:16 26/08/2026
293 KCEX KCEX ETH/USDC $2,457.25 $12,327,246 19:57:12 26/08/2026
294 Binance Binance ETH/U $2,457.21 $10,934,198 19:56:42 26/08/2026
295 KuCoin KuCoin ETH/USDC $2,456.59 $10,933,663 19:55:53 26/08/2026
296 Superp Superp ETH/USDT $2,452.29 $10,833,357 20:03:16 26/08/2026
297 Pionex Pionex ENA/ETH $0.1425 $10,821,340 19:57:16 26/08/2026
298 Tothemoon Tothemoon ETH/USD $2,455.70 $10,715,862 20:00:14 26/08/2026
299 BlockFin BlockFin ETH/USDC $2,460.00 $10,649,386 19:51:08 26/08/2026
300 Ondo Perps Ondo Perps ETH/USD $2,454.05 $10,525,037 20:03:16 26/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:17 26/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,208,818,781 với tỷ giá $2,452.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá