Ethereum ETH
Xếp hạng #2
19:28:00 06/05/2026
Giá Ethereum (ETH)
$2,409.57 0.96%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,409.84 | $11,390,048,276 | 18:54:16 06/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,407.45 | $9,732,589,738 | 18:57:15 06/05/2026 |
| 3 |  DigiFinex |
ETH/USDT | $2,409.17 | $7,653,191,883 | 19:00:16 06/05/2026 |
| 4 |  FameEX |
ETH/USDT | $2,407.49 | $7,315,916,658 | 18:57:19 06/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,407.25 | $6,584,228,200 | 18:57:18 06/05/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,409.49 | $6,497,233,918 | 19:00:15 06/05/2026 |
| 7 |  BVOX |
ETH/USDT | $2,407.24 | $6,367,928,936 | 18:57:15 06/05/2026 |
| 8 |  CoinW |
ETH/USDT | $2,407.03 | $6,142,043,358 | 18:57:15 06/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,408.07 | $5,956,889,695 | 18:54:19 06/05/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,409.20 | $5,743,894,884 | 19:00:15 06/05/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,409.29 | $5,369,505,309 | 19:00:18 06/05/2026 |
| 12 |  BTCC |
ETH/USDT | $2,409.85 | $5,050,501,711 | 18:57:16 06/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,407.23 | $4,699,775,775 | 18:57:16 06/05/2026 |
| 14 |  BiKing |
ETH/USDT | $2,409.50 | $4,218,087,413 | 19:00:18 06/05/2026 |
| 15 |  Deepcoin |
ETH/USDT | $2,407.38 | $4,207,595,179 | 18:57:15 06/05/2026 |
| 16 |  Pionex |
ETH/USDT | $2,407.24 | $4,121,881,043 | 18:57:16 06/05/2026 |
| 17 |  Hotcoin |
ETH/USDT | $2,407.48 | $3,881,945,872 | 18:57:20 06/05/2026 |
| 18 |  Biconomy.com |
ETH/USDT | $2,407.33 | $3,552,698,406 | 18:57:15 06/05/2026 |
| 19 |  Ourbit |
ETH/USDT | $2,407.24 | $3,543,941,809 | 18:57:16 06/05/2026 |
| 20 | Binance |
ETH/USDC | $2,410.44 | $3,430,391,378 | 18:54:16 06/05/2026 |
| 21 |  KCEX |
ETH/USDT | $2,407.34 | $3,371,878,780 | 18:57:15 06/05/2026 |
| 22 |  Bybit |
ETH/USDT | $2,408.37 | $3,248,370,373 | 18:54:16 06/05/2026 |
| 23 |  BitxEX |
ETH/USDT | $2,409.30 | $3,068,886,062 | 19:00:16 06/05/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,407.09 | $2,932,785,554 | 18:57:15 06/05/2026 |
| 25 |  Coinbase International Exchange |
ETH/USDC | $2,411.03 | $2,924,032,495 | 19:00:16 06/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,407.24 | $2,829,181,476 | 18:57:17 06/05/2026 |
| 27 |  WEEX |
ETH/USDT | $2,407.23 | $2,676,967,513 | 18:57:17 06/05/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $2,409.39 | $2,618,152,707 | 18:54:15 06/05/2026 |
| 29 |  MGBX |
ETH/USDT | $2,407.27 | $2,533,899,394 | 18:57:16 06/05/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,409.70 | $2,524,565,562 | 19:00:17 06/05/2026 |
| 31 |  Batonex |
ETH/USDT | $2,409.30 | $2,289,599,855 | 19:00:16 06/05/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,408.49 | $2,280,942,437 | 19:00:15 06/05/2026 |
| 33 |  Bitget |
ETH/USDT | $2,408.03 | $2,273,242,792 | 18:54:15 06/05/2026 |
| 34 |  CoinChief |
ETH/USDT | $2,408.68 | $2,238,140,406 | 18:57:16 06/05/2026 |
| 35 |  UZX |
ETH/USDT | $2,407.72 | $2,226,831,703 | 18:57:15 06/05/2026 |
| 36 | BTCC |
ETH/USDT | $2,411.64 | $2,118,452,015 | 18:57:11 06/05/2026 |
| 37 |  Echobit |
ETH/USDT | $2,407.23 | $2,076,650,267 | 18:57:16 06/05/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,407.45 | $1,996,405,277 | 18:57:15 06/05/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,408.58 | $1,914,403,620 | 18:57:12 06/05/2026 |
| 40 |  BitMart |
ETH/USDT | $2,408.70 | $1,909,649,619 | 18:57:15 06/05/2026 |
| 41 |  HTX |
ETH/USDT | $2,407.29 | $1,809,279,076 | 18:54:17 06/05/2026 |
| 42 |  Websea |
ETH/USDT | $2,409.34 | $1,772,978,824 | 18:57:17 06/05/2026 |
| 43 | CoinW |
ETH/USDC | $2,407.51 | $1,563,200,165 | 18:57:15 06/05/2026 |
| 44 |  Koinbay |
ETH/USDT | $3,340.53 | $1,538,849,139 | 18:57:15 06/05/2026 |
| 45 |  Hyperliquid |
ETH/USD | $2,407.52 | $1,373,867,603 | 18:57:26 06/05/2026 |
| 46 |  MEXC |
ETH/USDT | $2,407.23 | $1,320,527,823 | 18:57:16 06/05/2026 |
| 47 |  BingX |
ETH/USDT | $2,407.38 | $1,299,026,884 | 18:57:16 06/05/2026 |
| 48 |  IMBX |
ETH/USDT | $2,409.24 | $1,164,712,062 | 19:00:15 06/05/2026 |
| 49 |  CrypFine |
ETH/USDT | $2,407.89 | $1,157,298,184 | 18:57:17 06/05/2026 |
| 50 |  AllinX |
ETH/USDT | $2,409.30 | $1,112,272,540 | 19:00:15 06/05/2026 |
| 51 | BitxEX |
ETH/USDT | $2,410.49 | $1,056,949,915 | 19:00:12 06/05/2026 |
| 52 |  Millionero |
ETH/USDT | $2,409.95 | $1,015,249,128 | 19:00:15 06/05/2026 |
| 53 |  NovaEx |
ETH/USDT | $2,409.29 | $988,042,387 | 19:00:16 06/05/2026 |
| 54 |  CoinP |
ETH/USDT | $2,410.24 | $976,621,531 | 19:00:07 06/05/2026 |
| 55 |  Ulink |
ETH/USDT | $2,410.03 | $953,110,045 | 19:00:10 06/05/2026 |
| 56 |  SunX |
ETH/USDT | $2,410.03 | $915,561,628 | 19:00:08 06/05/2026 |
| 57 | SunX |
ETH/USDT | $2,409.30 | $913,950,447 | 19:00:18 06/05/2026 |
| 58 |  OneBullEx |
ETH/USDT | $2,409.28 | $851,215,991 | 19:00:23 06/05/2026 |
| 59 |  AstralX |
ETH/USDT | $2,410.39 | $821,172,413 | 19:00:10 06/05/2026 |
| 60 | Binance |
ETH/USDT | $2,410.35 | $820,756,232 | 18:56:54 06/05/2026 |
| 61 | BitMart |
ETH/USDT | $2,408.59 | $808,858,748 | 18:57:11 06/05/2026 |
| 62 | NovaEx |
ETH/USDT | $2,410.20 | $805,856,075 | 19:00:07 06/05/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,408.50 | $803,432,394 | 19:00:15 06/05/2026 |
| 64 | Tapbit |
ETH/USDT | $2,409.15 | $754,198,007 | 18:57:08 06/05/2026 |
| 65 | Pionex |
ETH/USDT | $2,408.58 | $719,555,350 | 18:57:11 06/05/2026 |
| 66 | Biconomy.com |
ETH/USDT | $2,409.15 | $678,293,999 | 18:57:10 06/05/2026 |
| 67 |  Coinstore |
ETH/USDT | $2,407.33 | $673,887,086 | 18:57:07 06/05/2026 |
| 68 | NovaEx |
ETH/USDC | $2,410.04 | $650,209,347 | 19:00:16 06/05/2026 |
| 69 |  Picol |
ETH/USDT | $2,410.42 | $636,258,874 | 19:00:10 06/05/2026 |
| 70 | CoinP |
ETH/USDT | $2,409.23 | $597,690,969 | 19:00:15 06/05/2026 |
| 71 |  BTSE |
ETH/USDT | $2,407.72 | $589,018,961 | 18:57:15 06/05/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $2,410.46 | $568,084,774 | 19:00:15 06/05/2026 |
| 73 |  BITmarkets |
ETH/USDT | $2,409.96 | $568,075,112 | 19:00:15 06/05/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,407.26 | $562,406,474 | 18:57:15 06/05/2026 |
| 75 |  EdgeX |
ETH/USD | $2,410.48 | $535,752,385 | 19:03:15 06/05/2026 |
| 76 |  Bitbaby |
ETH/USDT | $2,407.34 | $518,509,361 | 18:57:23 06/05/2026 |
| 77 |  Aster |
ETH/USDT | $2,410.18 | $490,071,748 | 18:54:15 06/05/2026 |
| 78 | Batonex |
ETH/USDT | $2,410.18 | $489,147,631 | 19:00:07 06/05/2026 |
| 79 |  AscendEX |
ETH/USDT | $2,407.98 | $482,467,495 | 18:54:15 06/05/2026 |
| 80 | AscendEX |
ETH/USDT | $2,411.77 | $476,681,852 | 18:54:12 06/05/2026 |
| 81 |  Bitop |
ETH/USDT | $2,407.66 | $471,460,301 | 19:00:16 06/05/2026 |
| 82 | BVOX |
ETH/USDT | $2,409.15 | $471,122,239 | 18:57:09 06/05/2026 |
| 83 | FameEX |
ETH/USDT | $2,408.75 | $470,755,988 | 18:57:12 06/05/2026 |
| 84 |  BiFinance |
ETH/USDT | $2,410.39 | $470,190,316 | 18:57:08 06/05/2026 |
| 85 |  Ju.com |
ETH/USDT | $2,407.07 | $460,616,057 | 18:57:16 06/05/2026 |
| 86 |  Lighter |
ETH/USDC | $2,407.38 | $459,415,203 | 18:57:15 06/05/2026 |
| 87 |  GroveX |
ETH/USDT | $2,413.21 | $452,262,501 | 19:00:11 06/05/2026 |
| 88 | Toobit |
ETH/USDC | $2,408.17 | $439,433,520 | 18:57:16 06/05/2026 |
| 89 | Toobit |
ETH/USDT | $2,409.16 | $438,690,913 | 18:57:07 06/05/2026 |
| 90 |  EagleX |
ETH/USDT | $2,409.30 | $437,273,808 | 19:00:15 06/05/2026 |
| 91 |  BitTap |
ETH/USDT | $2,409.53 | $431,588,379 | 19:00:17 06/05/2026 |
| 92 | OrangeX |
ETH/USDT | $2,408.91 | $419,423,142 | 18:57:08 06/05/2026 |
| 93 |  KuCoin |
ETH/USDT | $2,408.79 | $419,138,417 | 18:57:19 06/05/2026 |
| 94 |  4E |
ETH/USDT | $2,410.17 | $407,171,373 | 19:00:07 06/05/2026 |
| 95 |  Zoomex |
ETH/USDT | $2,407.31 | $397,393,835 | 18:57:15 06/05/2026 |
| 96 | WEEX |
ETH/USDT | $2,409.15 | $392,696,963 | 18:57:08 06/05/2026 |
| 97 |  XT.COM |
ETH/USDT | $2,409.15 | $391,423,879 | 18:57:08 06/05/2026 |
| 98 |  Pacifica |
ETH/USD | $2,410.59 | $384,116,627 | 19:03:15 06/05/2026 |
| 99 | KCEX |
ETH/USDT | $2,410.39 | $384,042,420 | 18:57:12 06/05/2026 |
| 100 | UZX |
ETH/USDT | $2,408.72 | $382,070,920 | 18:57:10 06/05/2026 |
| 101 |  Crypto.com Exchange |
ETH/USD | $2,409.75 | $371,564,906 | 18:57:07 06/05/2026 |
| 102 | Ju.com |
ETH/USDT | $2,408.95 | $364,411,652 | 18:57:10 06/05/2026 |
| 103 | Binance |
ETH/USDC | $2,410.21 | $362,037,645 | 18:56:54 06/05/2026 |
| 104 | VOOX Exchange |
ETH/USDT | $2,409.15 | $358,923,272 | 18:57:07 06/05/2026 |
| 105 | Gate |
ETH/USDT | $2,410.13 | $347,962,316 | 18:56:54 06/05/2026 |
| 106 |  CEEX exchange |
ETH/USDT | $2,409.66 | $341,977,367 | 19:00:16 06/05/2026 |
| 107 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 108 |  HyperPay Futures |
ETH/USDT | $2,408.59 | $339,973,426 | 19:03:18 06/05/2026 |
| 109 |  Coinbase Exchange |
ETH/USD | $2,411.51 | $334,470,087 | 18:56:30 06/05/2026 |
| 110 | CoinW |
ETH/USDT | $2,408.71 | $331,518,247 | 18:57:11 06/05/2026 |
| 111 | DigiFinex |
ETH/USDT | $2,411.88 | $326,582,925 | 18:54:08 06/05/2026 |
| 112 |  EasiCoin |
ETH/USDT | $2,409.28 | $322,155,319 | 19:00:16 06/05/2026 |
| 113 | BiKing |
ETH/USDT | $2,410.49 | $320,647,816 | 19:00:11 06/05/2026 |
| 114 | Hotcoin |
ETH/USDT | $2,411.76 | $307,434,857 | 18:57:07 06/05/2026 |
| 115 |  Bitrue |
ETH/USDT | $2,407.75 | $305,202,888 | 18:57:17 06/05/2026 |
| 116 |  LBank |
ETH/USDT | $2,407.23 | $298,970,404 | 18:57:15 06/05/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $2,409.97 | $297,435,060 | 19:00:08 06/05/2026 |
| 118 |  OKX |
ETH/USDT | $2,410.42 | $292,570,852 | 18:56:23 06/05/2026 |
| 119 |  Gems Trade |
ETH/USDT | $2,410.43 | $291,844,022 | 18:54:10 06/05/2026 |
| 120 | Bybit |
ETH/USDT | $2,411.56 | $279,435,736 | 18:54:08 06/05/2026 |
| 121 |  Hibt |
ETH/USDT | $2,408.61 | $277,874,781 | 18:57:10 06/05/2026 |
| 122 | CrypFine |
ETH/USDT | $2,411.66 | $272,036,203 | 18:54:09 06/05/2026 |
| 123 | KuCoin |
ETH/USDT | $2,409.80 | $262,087,504 | 18:55:53 06/05/2026 |
| 124 | Crypto.com Exchange |
ETH/USD | $2,420.52 | $257,997,373 | 18:24:19 06/05/2026 |
| 125 | MEXC |
ETH/USDT | $2,409.36 | $256,495,289 | 18:57:11 06/05/2026 |
| 126 |  XXKK |
ETH/USDT | $2,410.70 | $255,030,157 | 19:00:11 06/05/2026 |
| 127 |  SuperEx |
ETH/USDT | $2,410.44 | $246,089,079 | 19:00:08 06/05/2026 |
| 128 |  Grvt |
ETH/USDT | $2,409.05 | $245,034,705 | 19:03:17 06/05/2026 |
| 129 | Ourbit |
ETH/USDT | $2,410.58 | $242,964,236 | 18:57:07 06/05/2026 |
| 130 |  BlockFin |
ETH/USDT | $2,409.00 | $237,084,513 | 19:00:07 06/05/2026 |
| 131 | YUBIT |
ETH/USDT | $2,409.15 | $233,070,531 | 18:57:07 06/05/2026 |
| 132 | EagleX |
ETH/USDT | $2,410.42 | $230,312,151 | 19:00:10 06/05/2026 |
| 133 |  BigONE |
ETH/USDT | $2,410.62 | $230,099,501 | 18:54:11 06/05/2026 |
| 134 | BlockFin |
ETH/USDT | $2,409.30 | $227,851,850 | 19:00:15 06/05/2026 |
| 135 | KCEX |
ETH/USDC | $2,408.17 | $214,207,034 | 18:57:15 06/05/2026 |
| 136 | AstralX |
ETH/USDT | $2,409.96 | $206,389,863 | 19:00:15 06/05/2026 |
| 137 |  Dmex |
ETH/USD | $2,410.41 | $204,901,233 | 19:03:17 06/05/2026 |
| 138 | CoinChief |
ETH/USDT | $2,408.73 | $194,281,512 | 18:57:10 06/05/2026 |
| 139 |  FIXT |
ETH/USDT | $2,409.06 | $187,631,756 | 19:03:15 06/05/2026 |
| 140 |  Poloniex |
ETH/USDT | $2,409.51 | $185,269,486 | 18:59:53 06/05/2026 |
| 141 | BTCC |
ETH/USDC | $2,411.49 | $180,535,663 | 18:57:11 06/05/2026 |
| 142 | Websea |
ETH/USDT | $2,408.68 | $179,171,249 | 18:57:10 06/05/2026 |
| 143 |  Coinflare |
ETH/USDT | $2,268.21 | $166,771,298 | 19:00:15 06/05/2026 |
| 144 |  IndoEx |
ETH/USDT | $2,412.76 | $162,928,164 | 18:57:11 06/05/2026 |
| 145 | Bitbaby |
ETH/USDC | $2,407.98 | $162,632,362 | 18:57:23 06/05/2026 |
| 146 | Crypto.com Exchange |
ETH/USDT | $2,409.02 | $161,448,822 | 18:57:07 06/05/2026 |
| 147 |  EVEDEX |
ETH/USD | $2,410.54 | $158,490,674 | 19:03:15 06/05/2026 |
| 148 | CEEX exchange |
ETH/USDT | $2,409.35 | $156,088,695 | 19:00:08 06/05/2026 |
| 149 | Ulink |
ETH/USDT | $2,508.74 | $153,505,564 | 19:00:18 06/05/2026 |
| 150 | Deepcoin |
ETH/USDT | $2,408.61 | $152,613,842 | 18:57:10 06/05/2026 |
| 151 |  BloFin |
ETH/USDT | $2,407.44 | $151,049,796 | 18:57:16 06/05/2026 |
| 152 | Echobit |
ETH/USDT | $2,408.77 | $147,859,757 | 18:57:10 06/05/2026 |
| 153 |  P2B |
ETH/USDT | $2,411.97 | $143,459,898 | 18:54:08 06/05/2026 |
| 154 |  BitradeX |
ETH/USDT | $2,413.08 | $138,637,482 | 18:51:10 06/05/2026 |
| 155 | LBank |
ETH/USDT | $2,408.89 | $137,358,758 | 18:57:11 06/05/2026 |
| 156 |  DeriW |
ETH/USDT | $2,409.20 | $136,942,532 | 19:03:16 06/05/2026 |
| 157 |  Phemex |
ETH/USD | $2,408.30 | $136,067,412 | 18:57:17 06/05/2026 |
| 158 |  OneEx |
ETH/USDT | $2,409.30 | $135,001,812 | 19:00:16 06/05/2026 |
| 159 |  Azbit |
ETH/USDT | $2,410.36 | $134,634,836 | 18:57:12 06/05/2026 |
| 160 | BloFin |
ETH/USDT | $2,409.23 | $133,658,535 | 18:57:07 06/05/2026 |
| 161 | IBIT Global |
ETH/USDT | $2,410.51 | $131,578,971 | 19:00:12 06/05/2026 |
| 162 | Bitget |
ETH/USDT | $2,411.24 | $130,053,592 | 18:54:07 06/05/2026 |
| 163 | XT.COM |
ETH/USD | $2,407.88 | $126,906,947 | 18:57:36 06/05/2026 |
| 164 | BingX |
ETH/USDT | $2,409.02 | $124,473,383 | 18:57:07 06/05/2026 |
| 165 | Phemex |
ETH/USDT | $2,409.01 | $124,334,861 | 18:57:11 06/05/2026 |
| 166 | AllinX |
ETH/USDT | $2,410.21 | $123,192,395 | 19:00:08 06/05/2026 |
| 167 |  Coincall |
ETH/USD | $2,410.21 | $120,818,661 | 19:03:16 06/05/2026 |
| 168 | IndoEx |
ETH/BTC | $2,412.75 | $119,187,205 | 18:57:11 06/05/2026 |
| 169 | Binance |
ETH/USD1 | $2,410.01 | $118,400,693 | 18:56:42 06/05/2026 |
| 170 |  MYX Finance |
ETH/USDT | $2,410.17 | $113,424,379 | 19:03:15 06/05/2026 |
| 171 | Biconomy.com |
ETH/USDC | $2,409.10 | $113,308,730 | 18:57:10 06/05/2026 |
| 172 | Tapbit |
ETH/USDC | $2,409.09 | $112,099,063 | 18:57:08 06/05/2026 |
| 173 |  Bitcastle |
ETH/USDT | $2,410.49 | $111,518,710 | 19:00:11 06/05/2026 |
| 174 |  dYdX v4 |
ETH/USD | $2,407.87 | $107,313,496 | 19:04:22 06/05/2026 |
| 175 | Millionero |
ETH/USDT | $2,410.84 | $106,893,418 | 19:00:11 06/05/2026 |
| 176 |  Upbit |
ETH/KRW | $2,437.57 | $106,740,660 | 18:56:54 06/05/2026 |
| 177 |  SWFT Trade |
ETH/USDT | $2,409.74 | $105,820,550 | 19:00:11 06/05/2026 |
| 178 | HTX |
ETH/USDT | $2,409.20 | $105,800,843 | 18:59:54 06/05/2026 |
| 179 |  Coinlocally |
ETH/USDT | $2,410.27 | $104,861,850 | 19:00:07 06/05/2026 |
| 180 |  Bullish |
ETH/USDC | $2,409.89 | $104,271,958 | 19:00:07 06/05/2026 |
| 181 | LBank |
ETH/USDC | $2,408.87 | $96,658,207 | 18:57:11 06/05/2026 |
| 182 | WhiteBIT |
ETH/USDT | $2,410.87 | $87,316,650 | 18:54:08 06/05/2026 |
| 183 | Zoomex |
ETH/USDT | $2,409.64 | $84,056,590 | 18:54:13 06/05/2026 |
| 184 |  Extended |
ETH/USD | $2,410.61 | $83,630,484 | 19:03:16 06/05/2026 |
| 185 | P2B |
ETH/USDC | $2,411.54 | $83,260,508 | 18:54:08 06/05/2026 |
| 186 |  AEGET |
ETH/USDT | $2,410.97 | $82,438,978 | 19:00:14 06/05/2026 |
| 187 |  ASTX |
ETH/USDT | $2,410.43 | $82,433,269 | 19:00:11 06/05/2026 |
| 188 |  Cryptomus |
ETH/USDT | $2,409.69 | $79,471,269 | 19:00:07 06/05/2026 |
| 189 |  YEX |
ETH/USD | $2,409.60 | $78,582,720 | 19:00:16 06/05/2026 |
| 190 | Phemex |
ETH/USDT | $2,408.18 | $77,578,051 | 18:57:17 06/05/2026 |
| 191 | Bitunix |
ETH/USDT | $2,409.15 | $76,986,673 | 18:57:07 06/05/2026 |
| 192 | Toobit |
ETH/USDC | $2,409.14 | $76,238,620 | 18:57:07 06/05/2026 |
| 193 | Bitbaby |
ETH/USDT | $2,413.09 | $76,184,974 | 18:51:12 06/05/2026 |
| 194 | TruBit Pro Exchange |
ETH/USDT | $2,410.76 | $75,976,477 | 19:00:10 06/05/2026 |
| 195 |  AIA Exchange |
ETH/USDT | $2,410.46 | $72,420,645 | 19:00:13 06/05/2026 |
| 196 | Hibt |
ETH/USDC | $2,408.63 | $72,324,288 | 18:57:10 06/05/2026 |
| 197 |  Deribit |
ETH/USD | $2,409.87 | $71,723,489 | 18:54:53 06/05/2026 |
| 198 | BingX |
ETH/USDC | $2,408.00 | $70,539,008 | 18:57:16 06/05/2026 |
| 199 |  LMAX Digital |
ETH/USD | $2,410.49 | $70,056,081 | 19:00:11 06/05/2026 |
| 200 |  WHXEX |
ETH/USD | $2,408.57 | $69,578,089 | 18:54:16 06/05/2026 |
| 201 | Koinbay |
ETH/USDC | $2,408.86 | $69,513,185 | 18:57:10 06/05/2026 |
| 202 | WHXEX |
ETH/USDC | $2,410.12 | $68,536,542 | 19:00:11 06/05/2026 |
| 203 |  idax exchange |
ETH/USDC | $2,410.68 | $68,532,091 | 19:00:14 06/05/2026 |
| 204 | Koinbay |
ETH/USDT | $2,409.15 | $64,940,824 | 18:57:10 06/05/2026 |
| 205 | idax exchange |
ETH/USDT | $2,410.51 | $64,388,558 | 19:00:14 06/05/2026 |
| 206 | WHXEX |
ETH/USDT | $2,410.42 | $64,380,454 | 19:00:11 06/05/2026 |
| 207 | GroveX |
ETH/FDUSD | $2,413.11 | $61,602,645 | 19:00:11 06/05/2026 |
| 208 |  KTX |
ETH/USDT | $2,408.64 | $60,953,870 | 19:00:15 06/05/2026 |
| 209 | BigONE |
ETH/BTC | $2,414.15 | $60,108,030 | 18:54:11 06/05/2026 |
| 210 |  LATOKEN |
ETH/USDT | $2,414.38 | $57,314,663 | 18:54:07 06/05/2026 |
| 211 |  BYDFi |
ETH/USDT | $2,408.65 | $57,243,214 | 19:00:15 06/05/2026 |
| 212 | MEXC |
ETH/USDC | $2,408.04 | $56,780,254 | 18:57:16 06/05/2026 |
| 213 |  ALP.COM |
ETH/USDT | $2,410.96 | $56,248,169 | 19:00:11 06/05/2026 |
| 214 |  Antarctic |
ETH/USDT | $2,409.03 | $56,205,719 | 19:03:23 06/05/2026 |
| 215 | KTX |
ETH/USDT | $2,409.89 | $56,071,349 | 19:00:07 06/05/2026 |
| 216 |  Aivora Exchange |
ETH/USDT | $2,409.89 | $51,424,793 | 19:00:08 06/05/2026 |
| 217 | Echobit |
ETH/USDC | $2,408.63 | $49,417,677 | 18:57:10 06/05/2026 |
| 218 |  Mars Exchange |
ETH/USDT | $2,410.15 | $48,148,458 | 19:00:10 06/05/2026 |
| 219 |  Venus |
ETH/vETH | $2,409.95 | $47,936,084 | 19:00:11 06/05/2026 |
| 220 | IndoEx |
ETH/USDC | $2,412.15 | $47,587,648 | 18:57:11 06/05/2026 |
| 221 |  Kraken |
ETH/USD | $2,409.63 | $47,333,828 | 18:59:54 06/05/2026 |
| 222 |  BitDelta |
ETH/USDT | $2,409.28 | $46,213,125 | 19:00:10 06/05/2026 |
| 223 | B2Z Exchange |
ETH/USD | $2,409.97 | $46,113,574 | 19:00:08 06/05/2026 |
| 224 | BITmarkets |
ETH/USD | $2,410.16 | $46,112,172 | 19:00:10 06/05/2026 |
| 225 |  Bithumb |
ETH/KRW | $2,438.05 | $45,454,374 | 18:59:54 06/05/2026 |
| 226 | Hotcoin |
ETH/USDC | $2,411.52 | $44,639,724 | 18:57:07 06/05/2026 |
| 227 | Tebbit |
ETH/USDT | $2,410.42 | $43,705,797 | 19:00:11 06/05/2026 |
| 228 | Bybit |
ETH/USD | $2,408.35 | $41,676,899 | 18:54:16 06/05/2026 |
| 229 |  AlphaX |
ETH/USDT | $2,409.65 | $41,560,175 | 19:00:15 06/05/2026 |
| 230 |  ZKE |
ETH/USDC | $2,410.15 | $41,121,122 | 19:00:09 06/05/2026 |
| 231 |  CZR Exchange |
ETH/USDT | $2,410.24 | $40,375,231 | 19:00:10 06/05/2026 |
| 232 |  Bit2Me |
ETH/USDC | $2,408.63 | $39,867,555 | 18:57:10 06/05/2026 |
| 233 | IMBX |
ETH/USDT | $2,410.22 | $39,579,118 | 19:00:11 06/05/2026 |
| 234 | KuCoin |
ETH/USDC | $2,409.77 | $39,327,821 | 18:55:53 06/05/2026 |
| 235 | ZKE |
ETH/USDT | $2,410.37 | $38,476,291 | 19:00:09 06/05/2026 |
| 236 | SuperEx |
ETH/USDC | $2,409.72 | $37,904,981 | 19:00:08 06/05/2026 |
| 237 |  CoinMy |
ETH/USDT | $2,564.28 | $37,142,645 | 19:00:08 06/05/2026 |
| 238 | OneEx |
ETH/USDT | $2,410.43 | $36,976,230 | 19:00:10 06/05/2026 |
| 239 | Binance |
ETH/BTC | $2,409.02 | $36,681,181 | 18:54:16 06/05/2026 |
| 240 |  Flipster |
ETH/USDT | $2,407.77 | $34,657,481 | 19:00:15 06/05/2026 |
| 241 | YUBIT |
ETH/USD | $2,407.46 | $34,061,358 | 18:57:15 06/05/2026 |
| 242 | BYDFi |
ETH/USDC | $2,409.39 | $33,782,672 | 19:00:15 06/05/2026 |
| 243 | Millionero |
ETH/USDC | $2,410.89 | $32,724,400 | 19:00:11 06/05/2026 |
| 244 | Bitcastle |
ETH/USDT | $2,409.76 | $32,197,403 | 19:00:18 06/05/2026 |
| 245 |  BitMEX |
ETH/USD | $2,407.17 | $31,480,996 | 18:57:16 06/05/2026 |
| 246 |  ApeX Omni |
ETH/USDT | $2,409.40 | $31,395,065 | 19:03:17 06/05/2026 |
| 247 | Azbit |
ETH/USDC | $2,410.16 | $30,206,030 | 18:57:12 06/05/2026 |
| 248 | YEX |
XAUT/ETH | $4,678.69 | $29,379,298 | 19:00:11 06/05/2026 |
| 249 |  KlicklX |
ETH/USDT | $2,409.71 | $28,661,371 | 19:00:14 06/05/2026 |
| 250 | BitTap |
ETH/USDT | $2,410.48 | $27,570,084 | 19:00:10 06/05/2026 |
| 251 |  Bitstamp by Robinhood |
ETH/USD | $2,410.13 | $27,124,909 | 18:59:53 06/05/2026 |
| 252 |  LeveX |
ETH/USDT | $2,409.40 | $27,083,077 | 19:00:15 06/05/2026 |
| 253 | Phemex |
ETH/USDC | $2,408.27 | $26,903,931 | 18:57:17 06/05/2026 |
| 254 | Bitunix |
ETH/USD | $2,407.35 | $26,450,714 | 18:57:15 06/05/2026 |
| 255 | Pionex |
ETH/SOL | $2,407.18 | $26,240,280 | 18:57:16 06/05/2026 |
| 256 |  Orderly |
ETH/USDC | $2,409.76 | $25,408,891 | 19:03:16 06/05/2026 |
| 257 | Pionex |
ETH/BTC | $2,407.32 | $25,392,844 | 18:57:16 06/05/2026 |
| 258 |  Bibox |
ETH/USDT | $2,509.89 | $25,031,853 | 19:00:09 06/05/2026 |
| 259 | WEEX |
ETH/USDC | $2,409.10 | $24,596,063 | 18:57:08 06/05/2026 |
| 260 | YEX |
ETH/USDT | $2,410.17 | $24,329,884 | 19:00:11 06/05/2026 |
| 261 | Cofinex |
ETH/USDC | $2,409.37 | $24,013,008 | 19:00:15 06/05/2026 |
| 262 | MEXC |
ETH/USD | $2,407.21 | $23,198,742 | 18:57:16 06/05/2026 |
| 263 | Binance |
ETH/BTC | $2,410.36 | $22,811,947 | 18:56:54 06/05/2026 |
| 264 | EasiCoin |
ETH/USDT | $2,410.18 | $22,335,687 | 19:00:07 06/05/2026 |
| 265 | Kraken |
ETH/EUR | $2,410.39 | $21,368,903 | 18:59:54 06/05/2026 |
| 266 | Bit2Me |
ETH/EUR | $2,409.54 | $20,814,383 | 18:57:10 06/05/2026 |
| 267 | DigiFinex |
ETH/USDC | $2,411.64 | $20,698,463 | 18:54:08 06/05/2026 |
| 268 | BingX |
ETH/USD | $2,408.00 | $20,526,806 | 18:57:16 06/05/2026 |
| 269 | Bullish |
ETH/USD | $2,409.98 | $20,467,537 | 19:00:07 06/05/2026 |
| 270 | LBank |
ETH/USD1 | $2,409.06 | $20,190,882 | 18:57:11 06/05/2026 |
| 271 | Binance |
ETH/FDUSD | $2,410.01 | $20,152,893 | 18:56:54 06/05/2026 |
| 272 | BYDFi |
ETH/USDT | $2,408.49 | $19,824,189 | 18:57:11 06/05/2026 |
| 273 | Bitunix |
ETH/USDC | $2,409.20 | $19,820,683 | 18:57:15 06/05/2026 |
| 274 | YEX |
ETH/USDC | $2,410.41 | $19,026,546 | 19:00:11 06/05/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $2,409.47 | $19,004,054 | 19:00:09 06/05/2026 |
| 276 |  Gleec BTC |
ETH/USDT | $2,409.47 | $19,000,442 | 19:00:08 06/05/2026 |
| 277 | Pionex |
ETH/BTC | $2,408.93 | $18,992,362 | 18:57:11 06/05/2026 |
| 278 |  HitBTC |
ETH/USDT | $2,413.35 | $18,744,156 | 18:54:07 06/05/2026 |
| 279 | Bullish |
ETH/USDT | $2,409.53 | $18,691,323 | 19:00:07 06/05/2026 |
| 280 |  FMFW.io |
ETH/USD | $2,410.50 | $18,665,167 | 18:57:11 06/05/2026 |
| 281 |  Changelly PRO |
ETH/USDT | $2,409.87 | $18,656,645 | 18:57:07 06/05/2026 |
| 282 | BTSE |
ETH/USDT | $2,408.74 | $18,334,309 | 18:57:10 06/05/2026 |
| 283 | ASTX |
ETH/USDT | $2,409.30 | $18,218,330 | 19:00:15 06/05/2026 |
| 284 | BITmarkets |
ETH/USDT | $2,410.59 | $17,687,657 | 19:00:10 06/05/2026 |
| 285 | B2Z Exchange |
ETH/USDT | $2,410.42 | $17,687,462 | 19:00:08 06/05/2026 |
| 286 | Picol |
ETH/BTC | $2,410.34 | $16,792,747 | 19:00:10 06/05/2026 |
| 287 | KCEX |
ETH/USDC | $2,410.40 | $16,717,759 | 18:57:12 06/05/2026 |
| 288 | Deribit |
ETH/USD | $2,409.83 | $16,054,616 | 18:54:53 06/05/2026 |
| 289 |  Tothemoon |
ETH/BTC | $2,409.55 | $16,048,093 | 19:00:16 06/05/2026 |
| 290 | Binance |
ETH/EUR | $2,410.86 | $15,974,920 | 18:56:54 06/05/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,408.57 | $15,087,872 | 18:59:47 06/05/2026 |
| 292 |  Fillx |
ETH/USDC | $2,409.92 | $15,000,817 | 19:03:16 06/05/2026 |
| 293 |  C-Patex |
ETH/USDT | $2,409.99 | $14,985,292 | 18:57:13 06/05/2026 |
| 294 |  Bitvavo |
ETH/EUR | $2,408.65 | $14,559,967 | 18:57:08 06/05/2026 |
| 295 | GroveX |
ETH/USDC | $2,413.54 | $14,022,880 | 19:00:11 06/05/2026 |
| 296 |  Dex-Trade |
ETH/USDT | $2,412.05 | $13,686,218 | 18:54:09 06/05/2026 |
| 297 | Binance |
ETH/TRY | $2,408.81 | $13,472,153 | 18:56:54 06/05/2026 |
| 298 | XT.COM |
ETH/USDC | $2,409.11 | $13,321,722 | 18:57:08 06/05/2026 |
| 299 |  Backpack Exchange |
ETH/USDC | $2,407.08 | $13,314,657 | 18:57:15 06/05/2026 |
| 300 | Binance |
ETH/U | $2,410.29 | $13,124,197 | 18:56:42 06/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 06/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,390,048,276 với tỷ giá $2,409.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.