Tiền ảo: 39,649 Sàn giao dịch: 976 Vốn hóa: $2,690,907,371,601 Khối lượng (24h): $79,745,975,473 Thị phần: BTC: 58.9%, ETH: 11.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 17:53:00 09/09/2026
Giá Ethereum (ETH)
$2,483.77 0.01%
0.03147 BTC Mua: 64,100,458 đ. Bán: 63,949,346 đ
Thấp: $2,443.09 Cao: $2,521.50

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,492.65 $8,424,701,888 16:54:17 09/09/2026
2 Tapbit Tapbit ETH/USDT $2,489.89 $7,470,104,675 16:57:15 09/09/2026
3 CrypFine CrypFine ETH/USDT $2,490.05 $6,769,452,628 16:57:15 09/09/2026
4 KCEX KCEX ETH/USDT $2,489.65 $6,588,361,786 16:57:15 09/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,488.87 $5,989,330,757 17:00:16 09/09/2026
6 Gate Gate ETH/USDT $2,490.15 $5,090,422,858 16:57:20 09/09/2026
7 BTCC BTCC ETH/USDT $2,494.20 $5,024,415,584 16:57:16 09/09/2026
8 CoinUp.io CoinUp.io ETH/USDT $2,493.81 $4,918,044,021 16:48:17 09/09/2026
9 FameEX FameEX ETH/USDT $2,489.63 $4,614,631,370 16:57:19 09/09/2026
10 Toobit Toobit ETH/USDT $2,489.67 $4,398,472,414 16:57:15 09/09/2026
11 Ourbit Ourbit ETH/USDT $2,489.82 $3,450,871,993 16:57:16 09/09/2026
12 Pionex Pionex ETH/USDT $2,489.67 $3,277,921,518 16:57:16 09/09/2026
13 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,490.08 $3,017,541,120 17:00:16 09/09/2026
14 WEEX WEEX ETH/USDT $2,489.66 $2,969,174,073 16:57:16 09/09/2026
15 BiKing BiKing ETH/USDT $2,488.80 $2,711,894,847 17:00:16 09/09/2026
16 Bybit Bybit ETH/USDT $2,493.51 $2,427,817,069 16:54:16 09/09/2026
17 MGBX MGBX ETH/USDT $2,489.75 $2,382,945,118 16:57:17 09/09/2026
18 Echobit Echobit ETH/USDT $2,489.70 $2,374,728,689 16:57:16 09/09/2026
19 x.me Exchange x.me Exchange ETH/USDT $2,488.71 $2,311,090,339 17:00:20 09/09/2026
20 MEXC MEXC ETH/USDT $2,489.82 $2,256,836,443 16:57:16 09/09/2026
21 CoinW CoinW ETH/USDT $2,489.82 $2,172,233,478 16:57:18 09/09/2026
22 Binance Binance ETH/USDC $2,492.84 $2,165,159,033 16:54:17 09/09/2026
23 OrangeX OrangeX ETH/USDT $2,492.86 $2,045,111,037 16:54:15 09/09/2026
24 DigiFinex DigiFinex ETH/USDT $2,489.03 $2,017,329,520 17:00:16 09/09/2026
25 BitMart BitMart ETH/USDT $2,488.66 $1,949,172,271 17:00:15 09/09/2026
26 WOO X Pro WOO X Pro ETH/USDT $2,488.68 $1,939,740,002 17:00:15 09/09/2026
27 Hotcoin Hotcoin ETH/USDT $2,489.82 $1,908,650,915 16:57:21 09/09/2026
28 CoinUp.io CoinUp.io ETH/USDT $2,490.97 $1,888,894,323 16:57:19 09/09/2026
29 CoinChief CoinChief ETH/USDT $2,490.08 $1,880,135,996 16:57:16 09/09/2026
30 IBIT Global IBIT Global ETH/USDT $2,488.84 $1,870,402,828 17:00:17 09/09/2026
31 Batonex Batonex ETH/USDT $2,488.68 $1,864,492,178 17:00:17 09/09/2026
32 Biconomy.com Biconomy.com ETH/USDT $2,489.98 $1,618,559,032 16:57:15 09/09/2026
33 Cofinex Cofinex ETH/USDT $2,489.03 $1,609,370,851 17:00:15 09/09/2026
34 Bitget Bitget ETH/USDT $2,490.38 $1,605,613,920 16:57:16 09/09/2026
35 Hibt Hibt ETH/USDT $2,495.12 $1,600,899,090 16:51:18 09/09/2026
36 UZX UZX ETH/USDT $2,490.15 $1,570,498,197 16:57:16 09/09/2026
37 Bitunix Bitunix ETH/USDT $2,490.21 $1,555,918,345 16:57:16 09/09/2026
38 BTCC BTCC ETH/USDT $2,492.23 $1,547,122,706 16:57:08 09/09/2026
39 CZR Exchange CZR Exchange ETH/USDT $2,488.65 $1,537,986,925 17:00:16 09/09/2026
40 WhiteBIT WhiteBIT ETH/USDT $2,497.12 $1,384,360,544 16:57:15 09/09/2026
41 Deepcoin Deepcoin ETH/USDT $2,489.67 $1,369,482,191 16:57:15 09/09/2026
42 Websea Websea ETH/USDT $2,490.42 $1,350,057,847 16:57:17 09/09/2026
43 CoinP CoinP ETH/USDT $2,489.95 $1,158,196,732 17:00:08 09/09/2026
44 BlockFin BlockFin ETH/USDT $2,491.02 $1,121,984,120 17:00:11 09/09/2026
45 CoinW CoinW ETH/USDC $2,490.03 $1,117,440,255 16:57:18 09/09/2026
46 BASEKX BASEKX ETH/USDT $2,488.72 $1,102,063,680 17:00:16 09/09/2026
47 Hyperliquid Hyperliquid ETH/USDC $2,490.88 $1,046,796,300 16:57:26 09/09/2026
48 idax exchange idax exchange ETH/USDT $2,488.70 $978,455,696 17:00:17 09/09/2026
49 WHXEX WHXEX ETH/USDT $2,488.70 $978,389,185 17:00:17 09/09/2026
50 Blockfinex Blockfinex ETH/USDT $2,488.67 $978,377,538 17:00:16 09/09/2026
51 Koinbay Koinbay ETH/USDT $2,491.30 $970,757,827 17:00:16 09/09/2026
52 SunX SunX ETH/USDT $2,490.09 $949,717,668 17:00:11 09/09/2026
53 ASTX ASTX ETH/USDT $2,488.71 $941,534,012 17:00:17 09/09/2026
54 Ulink Ulink ETH/USDT $2,489.88 $924,015,136 17:00:09 09/09/2026
55 KTX KTX ETH/USDT $2,489.82 $846,607,700 17:00:15 09/09/2026
56 HTX HTX ETH/USDT $2,493.70 $815,993,871 16:54:19 09/09/2026
57 CEEX exchange CEEX exchange ETH/USDT $2,489.09 $762,463,966 17:00:16 09/09/2026
58 OneBullEx OneBullEx ETH/USDT $2,488.69 $716,989,207 17:00:15 09/09/2026
59 BitxEX BitxEX ETH/USDT $2,488.72 $697,209,156 17:00:15 09/09/2026
60 PrimeXBT PrimeXBT ETH/USDT $2,488.94 $675,704,069 17:00:16 09/09/2026
61 CoinP CoinP ETH/USDT $2,489.19 $652,286,435 17:00:15 09/09/2026
62 BloFin BloFin ETH/USDT $2,491.50 $637,055,699 16:57:07 09/09/2026
63 Binance Binance ETH/USDT $2,492.66 $631,971,971 16:56:54 09/09/2026
64 Zoomex Zoomex ETH/USDT $2,488.82 $616,668,633 17:00:16 09/09/2026
65 BitradeX BitradeX ETH/USDT $2,488.71 $614,069,226 17:00:15 09/09/2026
66 Pionex Pionex ETH/USDT $2,490.92 $599,578,755 16:57:10 09/09/2026
67 Aivora Exchange Aivora Exchange ETH/USDT $2,488.90 $588,438,513 17:00:15 09/09/2026
68 Tapbit Tapbit ETH/USDT $2,491.63 $582,233,732 16:57:10 09/09/2026
69 BingX BingX ETH/USDT $2,489.82 $572,052,151 16:57:18 09/09/2026
70 Picol Picol ETH/USDT $2,489.94 $529,190,316 17:00:09 09/09/2026
71 BitxEX BitxEX ETH/USDT $2,489.96 $526,936,648 17:00:08 09/09/2026
72 Aster Aster ETH/USDT $2,492.77 $510,227,302 16:54:15 09/09/2026
73 BiFinance BiFinance ETH/USDT $2,491.78 $465,456,909 16:57:08 09/09/2026
74 YUBIT YUBIT ETH/USDT $2,489.76 $460,366,489 16:57:15 09/09/2026
75 Bitbase Bitbase ETH/USDT $2,490.05 $431,446,523 16:57:17 09/09/2026
76 BTSE BTSE ETH/USDT $2,490.34 $429,070,956 16:57:15 09/09/2026
77 Kalshi Kalshi ETH/USD $2,489.92 $422,069,059 17:00:15 09/09/2026
78 B2Z Exchange B2Z Exchange ETH/USD $2,490.13 $409,000,054 17:00:15 09/09/2026
79 BITmarkets BITmarkets ETH/USDT $2,488.86 $408,876,696 17:00:15 09/09/2026
80 Biconomy.com Biconomy.com ETH/USDT $2,491.56 $398,173,606 16:57:09 09/09/2026
81 Bitbaby Bitbaby ETH/USDT $2,488.90 $391,835,005 17:00:16 09/09/2026
82 Batonex Batonex ETH/USDT $2,489.95 $380,351,382 17:00:09 09/09/2026
83 AstralX AstralX ETH/USDT $2,489.06 $376,165,431 17:00:15 09/09/2026
84 SunX SunX ETH/USDT $2,488.70 $351,069,007 17:00:20 09/09/2026
85 EdgeX EdgeX ETH/USDC $2,489.07 $342,661,856 17:00:16 09/09/2026
86 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
87 KuCoin KuCoin ETH/USDT $2,489.90 $340,682,650 16:57:19 09/09/2026
88 IMBX IMBX ETH/USDT $2,488.71 $322,478,191 17:00:17 09/09/2026
89 Gate Gate ETH/USDT $2,490.47 $320,065,536 16:59:24 09/09/2026
90 MEXC MEXC ETH/USDT $2,492.86 $319,836,266 16:57:12 09/09/2026
91 XXKK XXKK ETH/USDT $2,490.24 $318,869,380 17:00:07 09/09/2026
92 WEEX WEEX ETH/USDT $2,490.98 $317,177,032 16:57:13 09/09/2026
93 4E 4E ETH/USDT $2,489.93 $312,611,152 17:00:08 09/09/2026
94 HyperPay Futures HyperPay Futures ETH/USDT $2,488.71 $310,319,673 17:00:17 09/09/2026
95 Toobit Toobit ETH/USDC $2,489.96 $308,324,681 16:57:15 09/09/2026
96 BitTap BitTap ETH/USDT $2,488.38 $308,206,927 17:00:16 09/09/2026
97 UZX UZX ETH/USDT $2,494.12 $291,953,216 16:54:14 09/09/2026
98 KCEX KCEX ETH/USDT $2,492.53 $283,009,259 16:57:12 09/09/2026
99 Pacifica Pacifica ETH/USD $2,489.17 $274,970,138 17:00:15 09/09/2026
100 Bitbase Bitbase ETH/USDT $2,494.08 $273,030,594 16:54:07 09/09/2026
101 LBank LBank ETH/USDT $2,489.49 $270,739,571 16:57:16 09/09/2026
102 OrangeX OrangeX ETH/USDT $2,494.36 $268,898,015 16:54:07 09/09/2026
103 DigiFinex DigiFinex ETH/USDT $2,491.47 $268,876,346 16:57:11 09/09/2026
104 Aivora Exchange Aivora Exchange ETH/USDC $2,489.26 $268,154,125 17:00:15 09/09/2026
105 BitGW Exchange BitGW Exchange ETH/USDT $2,491.50 $260,302,100 16:57:07 09/09/2026
106 Lighter Lighter ETH/USDC $2,489.62 $255,709,930 17:00:15 09/09/2026
107 EasiCoin EasiCoin ETH/USDT $2,488.69 $255,495,333 17:00:16 09/09/2026
108 x.me Exchange x.me Exchange ETH/USDT $2,490.20 $253,855,231 17:00:11 09/09/2026
109 Binance Binance ETH/USDC $2,492.99 $252,287,630 16:56:54 09/09/2026
110 Gems Trade Gems Trade ETH/USDT $2,490.21 $248,954,044 17:00:08 09/09/2026
111 OKX OKX ETH/USDT $2,492.78 $248,774,466 16:56:53 09/09/2026
112 Variational Variational ETH/USDC $2,489.01 $228,938,487 17:00:16 09/09/2026
113 CrypFine CrypFine ETH/USDT $2,490.97 $211,107,962 16:57:10 09/09/2026
114 Deepcoin Deepcoin ETH/USDT $2,491.44 $197,143,555 16:57:07 09/09/2026
115 Toobit Toobit ETH/USDT $2,490.98 $195,504,108 16:57:11 09/09/2026
116 Ourbit Ourbit ETH/USDT $2,494.68 $193,191,773 16:54:10 09/09/2026
117 CEEX exchange CEEX exchange ETH/USDT $2,490.23 $189,750,695 17:00:09 09/09/2026
118 XT.COM XT.COM ETH/USDT $2,491.37 $189,410,865 16:57:08 09/09/2026
119 CoinChief CoinChief ETH/USDT $2,491.37 $189,170,119 16:57:08 09/09/2026
120 SuperEx SuperEx ETH/USDT $2,490.57 $188,389,919 17:00:13 09/09/2026
121 CoinW CoinW ETH/USDT $2,491.71 $187,258,562 16:57:08 09/09/2026
122 YEX YEX ETH/USDT $2,488.67 $184,138,255 17:00:17 09/09/2026
123 BigONE BigONE ETH/USDT $2,490.92 $183,036,847 16:57:10 09/09/2026
124 Ulink Ulink ETH/USDT $2,508.91 $181,589,699 17:00:19 09/09/2026
125 YUBIT YUBIT ETH/USDT $2,491.37 $180,510,050 16:57:07 09/09/2026
126 BitDelta BitDelta ETH/USDT $2,489.91 $179,653,840 17:00:09 09/09/2026
127 Coinbase Exchange Coinbase Exchange ETH/USD $2,492.42 $177,745,083 16:56:29 09/09/2026
128 Hotcoin Hotcoin ETH/USDT $2,493.87 $174,646,585 16:57:13 09/09/2026
129 Bitget Bitget ETH/USDT $2,491.48 $166,715,053 16:58:07 09/09/2026
130 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,491.39 $166,080,619 16:57:11 09/09/2026
131 Poloniex Poloniex ETH/USDT $2,489.83 $163,025,478 16:59:23 09/09/2026
132 Deepcoin Deepcoin ETH/USD $2,494.47 $159,981,307 09:36:15 09/09/2026
133 Biconomy.com Biconomy.com ETH/USDC $2,491.37 $159,148,591 16:57:09 09/09/2026
134 KCEX KCEX ETH/USDC $2,489.95 $158,348,909 16:57:15 09/09/2026
135 Bybit Bybit ETH/USDT $2,493.96 $156,640,566 16:54:10 09/09/2026
136 KuCoin KuCoin ETH/USDT $2,491.17 $145,312,121 16:57:23 09/09/2026
137 BiKing BiKing ETH/USDT $2,490.21 $138,406,023 17:00:12 09/09/2026
138 BlockFin BlockFin ETH/USDT $2,488.96 $136,517,459 17:00:15 09/09/2026
139 IBIT Global IBIT Global ETH/USDT $2,489.94 $131,550,780 17:00:07 09/09/2026
140 IndoEx IndoEx ETH/USDT $2,493.95 $130,217,568 16:57:07 09/09/2026
141 SuperEx SuperEx ETH/USD1 $2,490.29 $130,066,559 17:00:13 09/09/2026
142 Hotcoin Hotcoin ETH/USD $2,489.94 $130,011,192 16:57:21 09/09/2026
143 EVEDEX EVEDEX ETH/USD $2,490.21 $128,543,567 17:00:15 09/09/2026
144 Cofinex Cofinex ETH/USDC $2,489.22 $128,286,780 17:00:15 09/09/2026
145 Binance Binance ETH/USD1 $2,492.74 $128,249,210 16:56:54 09/09/2026
146 OneEx OneEx ETH/USDT $2,488.75 $127,673,918 17:00:16 09/09/2026
147 BTCC BTCC ETH/USDC $2,492.22 $126,072,478 16:57:08 09/09/2026
148 LBank LBank ETH/USDT $2,491.18 $121,482,458 16:57:11 09/09/2026
149 YEX YEX ETH/USDC $2,489.09 $117,954,706 17:00:17 09/09/2026
150 Phemex Phemex ETH/USDT $2,491.47 $117,929,203 16:57:09 09/09/2026
151 Bullbit Bullbit ETH/USDC $2,490.33 $116,323,235 17:00:15 09/09/2026
152 XT.COM XT.COM ETH/USD $2,490.15 $115,712,553 16:57:42 09/09/2026
153 Bitbase Bitbase ETH/USDC $2,490.39 $112,742,609 16:57:17 09/09/2026
154 BitradeX BitradeX ETH/USDT $2,489.94 $112,393,604 17:00:07 09/09/2026
155 Bitbaby Bitbaby ETH/USDC $2,489.16 $108,560,195 17:00:16 09/09/2026
156 FameEX FameEX ETH/USDT $2,491.58 $107,501,944 16:57:07 09/09/2026
157 Deribit Deribit ETH/USD $2,513.09 $106,807,714 16:09:52 09/09/2026
158 Hibt Hibt ETH/USDT $2,495.19 $106,201,573 16:51:08 09/09/2026
159 Bitrue Bitrue ETH/USDT $2,488.69 $105,861,514 16:57:17 09/09/2026
160 DeriW DeriW ETH/USDT $2,489.48 $105,830,527 17:00:15 09/09/2026
161 Websea Websea ETH/USDT $2,494.17 $103,288,382 16:54:09 09/09/2026
162 Echobit Echobit ETH/USDC $2,491.05 $100,883,428 16:57:12 09/09/2026
163 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,491.19 $97,777,425 17:00:50 09/09/2026
164 Azbit Azbit ETH/USDT $2,492.28 $96,635,223 16:57:10 09/09/2026
165 IndoEx IndoEx ETH/BTC $2,493.94 $95,065,598 16:57:07 09/09/2026
166 dYdX v4 dYdX v4 ETH/USD $2,490.97 $94,690,777 17:01:20 09/09/2026
167 Echobit Echobit ETH/USDT $2,491.10 $94,602,579 16:57:12 09/09/2026
168 WhiteBIT WhiteBIT ETH/USDT $2,491.82 $91,051,745 16:57:07 09/09/2026
169 Phemex Phemex ETH/USD $2,489.81 $89,488,514 16:57:16 09/09/2026
170 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,517.53 $87,773,452 15:12:19 09/09/2026
171 Tapbit Tapbit ETH/USDC $2,492.59 $86,903,933 16:57:10 09/09/2026
172 Bullish Bullish ETH/USDC $2,490.96 $83,770,627 17:00:11 09/09/2026
173 LBank LBank ETH/USDC $2,491.38 $82,773,123 16:57:11 09/09/2026
174 Bitcastle Bitcastle ETH/USDT $2,490.15 $81,955,596 17:00:11 09/09/2026
175 Grvt Grvt ETH/USDT $2,517.41 $81,094,679 15:27:21 09/09/2026
176 Aivora Exchange Aivora Exchange ETH/USDT $2,490.03 $80,166,229 17:00:08 09/09/2026
177 GroveX GroveX ETH/USDT $2,490.42 $76,950,094 17:00:07 09/09/2026
178 Pionex Pionex ETH/BTC $2,489.76 $73,224,692 16:57:16 09/09/2026
179 CRMClick CRMClick ETH/USDT $2,488.75 $72,887,174 17:00:08 09/09/2026
180 HTX HTX ETH/USDT $2,489.26 $72,829,501 16:59:25 09/09/2026
181 AIA Exchange AIA Exchange ETH/USDT $2,489.88 $72,809,449 17:00:07 09/09/2026
182 BloFin BloFin ETH/USDT $2,489.95 $71,655,193 16:57:17 09/09/2026
183 Feather Exchange Feather Exchange ETH/USDT $2,489.85 $71,470,842 17:00:07 09/09/2026
184 YEX YEX ETH/USD $2,488.80 $70,104,040 17:00:17 09/09/2026
185 WHXEX WHXEX ETH/USD $2,488.86 $69,801,411 17:00:17 09/09/2026
186 Blockfinex Blockfinex ETH/USD $2,488.82 $69,800,580 17:00:16 09/09/2026
187 BingX BingX ETH/USDT $2,491.95 $68,034,968 16:57:07 09/09/2026
188 AlphaX AlphaX ETH/USDT $2,488.90 $66,906,657 17:00:16 09/09/2026
189 Extended Extended ETH/USD $2,489.76 $66,399,946 17:00:16 09/09/2026
190 ASTX ASTX ETH/USDT $2,490.16 $62,999,623 17:00:11 09/09/2026
191 AEGET AEGET ETH/USDT $2,490.16 $62,999,623 17:00:11 09/09/2026
192 XT.COM XT.COM ETH/USDC $2,491.29 $62,993,297 16:57:08 09/09/2026
193 Bitunix Bitunix ETH/USDT $2,491.43 $62,094,576 16:57:08 09/09/2026
194 Toobit Toobit ETH/USDC $2,490.94 $61,009,633 16:57:11 09/09/2026
195 Kraken Kraken ETH/USD $2,490.70 $60,550,390 16:59:24 09/09/2026
196 HashKey Exchange HashKey Exchange ETH/USD $2,490.96 $59,379,089 16:57:08 09/09/2026
197 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,491.31 $56,288,322 16:57:11 09/09/2026
198 CoinEx CoinEx ETH/USDT $2,493.94 $55,904,612 16:57:15 09/09/2026
199 BVOX BVOX ETH/USDT $2,491.76 $55,900,250 16:57:15 09/09/2026
200 Bitbaby Bitbaby ETH/USDT $2,490.03 $55,524,342 17:00:07 09/09/2026
201 LATOKEN LATOKEN ETH/USDT $2,493.27 $52,308,677 16:57:07 09/09/2026
202 BitMart BitMart ETH/USD $2,488.80 $50,835,882 17:00:15 09/09/2026
203 Hibt Hibt ETH/USDC $2,495.36 $50,399,024 16:51:08 09/09/2026
204 BigONE BigONE ETH/BTC $2,490.91 $49,911,936 16:57:10 09/09/2026
205 Koinbay Koinbay ETH/USDC $2,490.60 $49,072,752 17:00:16 09/09/2026
206 WHXEX WHXEX ETH/USDC $2,490.22 $49,017,183 17:00:11 09/09/2026
207 idax exchange idax exchange ETH/USDC $2,490.20 $48,991,577 17:00:09 09/09/2026
208 Coinstore Coinstore ETH/USDT $2,488.85 $48,325,464 17:00:07 09/09/2026
209 Venus Venus ETH/vETH $2,490.33 $47,166,889 17:00:07 09/09/2026
210 Zoomex Zoomex ETH/USDT $2,489.74 $47,075,646 17:00:07 09/09/2026
211 B2Z Exchange B2Z Exchange ETH/USD $2,491.16 $45,871,171 17:00:09 09/09/2026
212 BITmarkets BITmarkets ETH/USD $2,491.16 $45,870,872 17:00:09 09/09/2026
213 Phemex Phemex ETH/USDT $2,489.88 $44,992,152 16:57:16 09/09/2026
214 BlockFin BlockFin ETH/USDC $2,490.40 $44,903,261 17:00:11 09/09/2026
215 BYDFi BYDFi ETH/USDT $2,493.45 $44,659,534 17:00:15 09/09/2026
216 Cryptomus Cryptomus ETH/USDT $2,490.27 $44,359,167 17:00:08 09/09/2026
217 Antarctic Antarctic ETH/USDT $2,488.30 $43,714,728 17:00:22 09/09/2026
218 Koinbay Koinbay ETH/USDT $2,490.07 $42,849,888 17:00:16 09/09/2026
219 WHXEX WHXEX ETH/USDT $2,490.15 $42,832,663 17:00:11 09/09/2026
220 idax exchange idax exchange ETH/USDT $2,489.91 $42,696,248 17:00:09 09/09/2026
221 Blockfinex Blockfinex ETH/USDT $2,489.91 $42,696,224 17:00:09 09/09/2026
222 Upbit Upbit ETH/KRW $2,522.02 $41,780,026 16:56:53 09/09/2026
223 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,490.11 $41,245,587 17:00:09 09/09/2026
224 P2B P2B ETH/USDT $2,494.08 $41,193,406 16:54:11 09/09/2026
225 MEXC MEXC ETH/USD $2,489.95 $41,062,520 16:57:16 09/09/2026
226 IndoEx IndoEx ETH/USDC $2,493.91 $37,922,875 16:57:07 09/09/2026
227 Bitfinex Bitfinex ETH/USD $2,493.80 $37,608,832 16:59:23 09/09/2026
228 Phemex Phemex ETH/USDC $2,490.06 $37,482,494 16:57:16 09/09/2026
229 Backpack Exchange Backpack Exchange ETH/USDC $2,490.67 $37,474,557 16:57:15 09/09/2026
230 CoinMy CoinMy ETH/USDT $2,564.47 $37,145,415 17:00:09 09/09/2026
231 Bybit Bybit ETH/USD $2,492.62 $35,593,955 16:54:16 09/09/2026
232 BitTap BitTap ETH/USDT $2,490.03 $35,589,666 17:00:07 09/09/2026
233 Deribit Deribit ETH/USDC $2,512.88 $35,521,480 16:09:52 09/09/2026
234 OneEx OneEx ETH/USDT $2,489.90 $35,275,004 17:00:07 09/09/2026
235 SWFT Trade SWFT Trade ETH/USDT $1,870.82 $34,822,491 17:00:08 09/09/2026
236 Binance Binance ETH/U $2,492.72 $32,908,085 16:56:54 09/09/2026
237 LMAX Digital LMAX Digital ETH/USD $2,490.47 $32,854,335 17:00:12 09/09/2026
238 Tebbit Tebbit ETH/USDT $2,489.96 $32,830,840 17:00:08 09/09/2026
239 Azbit Azbit ETH/USDC $2,491.52 $32,422,515 16:57:10 09/09/2026
240 ALP.COM ALP.COM ETH/USDT $2,491.00 $31,381,546 16:57:07 09/09/2026
241 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,493.90 $31,267,301 17:02:18 09/09/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,490.66 $31,063,226 16:59:23 09/09/2026
243 IMBX IMBX ETH/USDT $2,490.16 $30,947,668 17:00:11 09/09/2026
244 CZR Exchange CZR Exchange ETH/USDT $2,489.91 $30,878,715 17:00:07 09/09/2026
245 P2B P2B ETH/USDC $2,494.00 $30,645,183 16:54:11 09/09/2026
246 YUBIT YUBIT ETH/USD $2,489.86 $30,415,552 16:57:15 09/09/2026
247 KTX KTX ETH/USDT $2,489.94 $30,161,663 17:00:09 09/09/2026
248 ZKE ZKE ETH/USDC $2,490.20 $29,396,971 17:00:09 09/09/2026
249 Bitcastle Bitcastle ETH/USDT $2,488.72 $29,311,806 17:00:17 09/09/2026
250 AlphaX AlphaX ETH/USDT $2,490.02 $29,195,346 17:00:11 09/09/2026
251 MGBX MGBX ETH/USDT $2,490.98 $28,648,733 16:57:12 09/09/2026
252 YEX YEX XAUT/ETH $4,385.46 $27,563,084 17:00:10 09/09/2026
253 Hotcoin Hotcoin ETH/USDC $2,493.82 $27,158,500 16:57:13 09/09/2026
254 SuperEx SuperEx ETH/USDC $2,489.85 $26,129,641 17:00:13 09/09/2026
255 Bitunix Bitunix ETH/USD $2,490.55 $26,024,688 16:57:16 09/09/2026
256 ZKE ZKE ETH/USDT $2,489.91 $25,619,514 17:00:09 09/09/2026
257 WEEX WEEX ETH/USDC $2,491.04 $25,411,639 16:57:13 09/09/2026
258 BloFin BloFin ETH/USDC $2,491.79 $24,570,631 16:57:07 09/09/2026
259 Bitunix Bitunix ETH/USDC $2,490.95 $24,407,858 16:57:16 09/09/2026
260 GroveX GroveX ETH/FDUSD $2,490.77 $23,214,493 17:00:07 09/09/2026
261 Kraken Kraken ETH/EUR $2,491.39 $22,852,857 16:59:24 09/09/2026
262 Bit2Me Bit2Me ETH/EUR $2,490.98 $22,374,585 17:00:09 09/09/2026
263 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,492.71 $22,292,343 17:02:49 09/09/2026
264 Binance Binance ETH/FDUSD $2,492.20 $22,101,150 16:56:54 09/09/2026
265 BYDFi BYDFi ETH/USDC $2,494.04 $21,876,293 17:00:15 09/09/2026
266 KlicklX KlicklX ETH/USDT $2,492.23 $21,574,987 16:57:08 09/09/2026
267 De¹ De¹ RBLX/ETH $41.87 $19,444,391 02:39:14 04/09/2026
268 LeveX LeveX ETH/USDT $2,488.86 $18,711,995 17:00:15 09/09/2026
269 YEX YEX ETH/USDT $2,489.75 $18,368,732 17:00:10 09/09/2026
270 BingX BingX ETH/USD $2,489.95 $18,110,419 16:57:18 09/09/2026
271 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/CRUMBS $2,498.91 $17,681,574 17:02:45 09/09/2026
272 EasiCoin EasiCoin ETH/USDT $2,489.93 $17,560,964 17:00:07 09/09/2026
273 BTSE BTSE ETH/USDT $2,491.48 $17,439,456 16:57:08 09/09/2026
274 ApeX Omni ApeX Omni ETH/USDT $2,488.05 $17,150,740 17:00:17 09/09/2026
275 Tothemoon Tothemoon ETH/BTC $2,492.10 $16,971,290 17:00:16 09/09/2026
276 Bullish Bullish ETH/USD $2,492.57 $16,805,137 17:00:11 09/09/2026
277 B2Z Exchange B2Z Exchange ETH/USDT $2,490.02 $16,710,863 17:00:09 09/09/2026
278 BITmarkets BITmarkets ETH/USDT $2,490.02 $16,710,732 17:00:09 09/09/2026
279 Tothemoon Tothemoon ETH/USD $2,490.78 $16,313,930 17:00:16 09/09/2026
280 Gleec BTC Gleec BTC ETH/USDT $2,491.27 $16,224,639 17:00:11 09/09/2026
281 Mandala Exchange Mandala Exchange ETH/USDT $2,491.30 $16,222,543 17:00:11 09/09/2026
282 Changelly Changelly ETH/USDT $2,491.27 $16,218,514 17:00:07 09/09/2026
283 FMFW.io FMFW.io ETH/USD $2,492.67 $16,215,913 16:57:10 09/09/2026
284 HitBTC HitBTC ETH/USDT $2,495.07 $16,121,314 16:54:11 09/09/2026
285 Bithumb Bithumb ETH/KRW $2,522.99 $15,899,350 16:59:53 09/09/2026
286 Bitbase Bitbase ETH/USDC $2,494.01 $15,664,179 16:54:07 09/09/2026
287 Deribit Deribit ETH/USD $2,491.19 $15,596,605 16:09:52 09/09/2026
288 MEXC MEXC ETH/USDC $2,490.26 $15,365,726 16:57:16 09/09/2026
289 Niza.io Niza.io ETH/USD $2,490.04 $15,124,951 17:00:07 09/09/2026
290 BYDFi BYDFi ETH/USDT $2,489.96 $15,059,867 17:00:07 09/09/2026
291 KuCoin KuCoin ETH/USDC $2,490.99 $14,789,997 16:57:23 09/09/2026
292 DigiFinex DigiFinex ETH/USDC $2,491.46 $14,465,182 16:57:11 09/09/2026
293 Orderly Orderly ETH/USDC $2,491.95 $14,402,686 17:00:17 09/09/2026
294 MemeMax MemeMax ETH/USDC $2,491.95 $14,402,686 17:00:16 09/09/2026
295 Superp Superp ETH/USDT $2,407.46 $14,358,309 15:30:16 03/09/2026
296 Azbit Azbit ETH/BTC $2,492.10 $14,328,113 16:57:10 09/09/2026
297 BingX BingX ETH/USDC $2,489.88 $14,221,718 16:57:18 09/09/2026
298 Binance Binance ETH/BTC $2,492.48 $13,402,643 16:54:17 09/09/2026
299 Bitvavo Bitvavo ETH/EUR $2,492.58 $13,390,824 16:57:08 09/09/2026
300 YEX YEX ETH/USDC $2,490.09 $13,213,467 17:00:10 09/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:17 09/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,424,701,888 với tỷ giá $2,492.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá