Ethereum ETH
Xếp hạng #2
02:33:00 23/06/2026
Giá Ethereum (ETH)
$1,731.96 -0.05%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,730.45 | $8,141,037,005 | 02:00:15 23/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,731.83 | $7,647,682,318 | 01:54:16 23/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,730.96 | $6,369,873,028 | 01:57:15 23/06/2026 |
| 4 |  Ekbit |
ETH/USDT | $1,730.56 | $5,339,402,812 | 02:00:16 23/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,730.90 | $5,100,119,564 | 01:57:18 23/06/2026 |
| 6 |  BTCC |
ETH/USDT | $1,728.05 | $5,006,287,901 | 01:57:16 23/06/2026 |
| 7 |  Gate |
ETH/USDT | $1,732.12 | $4,779,293,456 | 01:54:19 23/06/2026 |
| 8 |  Toobit |
ETH/USDT | $1,731.04 | $4,608,324,603 | 01:57:17 23/06/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,730.90 | $4,391,093,672 | 02:00:16 23/06/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $1,730.64 | $4,387,761,788 | 01:57:17 23/06/2026 |
| 11 |  BVOX |
ETH/USDT | $1,730.64 | $4,314,942,146 | 01:57:15 23/06/2026 |
| 12 |  Coinbase International Exchange |
ETH/USDC | $1,731.24 | $3,370,171,182 | 02:00:15 23/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,730.66 | $3,138,111,347 | 01:57:17 23/06/2026 |
| 14 |  Tebbit |
ETH/USDT | $1,730.86 | $3,086,260,053 | 02:00:16 23/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,730.90 | $3,003,743,991 | 01:57:16 23/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,730.73 | $2,801,785,247 | 01:57:17 23/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,730.78 | $2,681,719,690 | 01:57:16 23/06/2026 |
| 18 |  Bybit |
ETH/USDT | $1,731.91 | $2,662,964,277 | 01:54:16 23/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,730.49 | $2,633,131,623 | 01:57:18 23/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,730.73 | $2,267,795,396 | 01:57:17 23/06/2026 |
| 21 |  Deepcoin |
ETH/USDT | $1,729.67 | $2,264,275,750 | 17:45:15 21/06/2026 |
| 22 |  Echobit |
ETH/USDT | $1,730.72 | $2,156,990,925 | 01:57:16 23/06/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,736.18 | $2,124,289,347 | 01:45:15 23/06/2026 |
| 24 |  Bitbase |
ETH/USDT | $1,735.20 | $2,002,856,017 | 01:51:08 23/06/2026 |
| 25 |  KCEX |
ETH/USDT | $1,730.55 | $1,946,669,648 | 01:57:15 23/06/2026 |
| 26 | Binance |
ETH/USDC | $1,731.99 | $1,872,468,200 | 01:54:16 23/06/2026 |
| 27 |  UZX |
ETH/USDT | $1,730.77 | $1,867,414,635 | 01:57:15 23/06/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,730.79 | $1,797,911,782 | 02:00:17 23/06/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,730.94 | $1,766,877,887 | 02:00:16 23/06/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,731.93 | $1,693,838,923 | 01:54:15 23/06/2026 |
| 31 |  MGBX |
ETH/USDT | $1,730.63 | $1,664,567,331 | 01:57:16 23/06/2026 |
| 32 |  MEXC |
ETH/USDT | $1,730.68 | $1,663,046,272 | 01:57:16 23/06/2026 |
| 33 |  Batonex |
ETH/USDT | $1,730.65 | $1,638,010,416 | 02:00:16 23/06/2026 |
| 34 |  CoinChief |
ETH/USDT | $1,730.69 | $1,592,277,130 | 01:57:16 23/06/2026 |
| 35 |  Koinbay |
ETH/USDT | $3,337.98 | $1,537,674,649 | 01:57:15 23/06/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,729.80 | $1,535,175,790 | 01:57:17 23/06/2026 |
| 37 |  BitMart |
ETH/USDT | $1,730.70 | $1,528,688,469 | 01:57:16 23/06/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,730.50 | $1,455,737,233 | 02:00:15 23/06/2026 |
| 39 |  Bitget |
ETH/USDT | $1,732.06 | $1,429,186,509 | 01:54:16 23/06/2026 |
| 40 |  Hyperliquid |
ETH/USD | $1,732.24 | $1,404,134,613 | 01:57:27 23/06/2026 |
| 41 |  AstralX |
ETH/USDT | $1,730.60 | $1,399,223,847 | 02:00:16 23/06/2026 |
| 42 | CoinUp.io |
ETH/USDT | $1,731.64 | $1,377,282,256 | 01:57:11 23/06/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $1,730.55 | $1,376,065,130 | 02:00:16 23/06/2026 |
| 44 |  Websea |
ETH/USDT | $1,730.55 | $1,257,060,654 | 01:57:17 23/06/2026 |
| 45 |  BitGW Exchange |
ETH/USDT | $1,732.59 | $1,254,753,215 | 01:54:08 23/06/2026 |
| 46 | BTCC |
ETH/USDT | $1,727.80 | $1,243,130,016 | 01:57:09 23/06/2026 |
| 47 |  OKX |
ETH/USDT | $1,729.36 | $1,220,850,071 | 01:56:23 23/06/2026 |
| 48 |  Gems Trade |
ETH/USDT | $1,732.59 | $1,218,620,525 | 01:54:09 23/06/2026 |
| 49 | Bitbase |
ETH/USDT | $1,738.13 | $1,141,102,118 | 01:36:17 23/06/2026 |
| 50 |  Blockfinex |
ETH/USDT | $1,730.60 | $1,071,157,660 | 02:00:15 23/06/2026 |
| 51 |  idax exchange |
ETH/USDT | $1,730.80 | $1,071,116,814 | 02:00:18 23/06/2026 |
| 52 |  WHXEX |
ETH/USDT | $1,733.31 | $1,060,466,772 | 01:51:16 23/06/2026 |
| 53 |  WhiteBIT |
ETH/USDT | $1,730.86 | $1,045,835,144 | 01:57:15 23/06/2026 |
| 54 |  Coinlocally |
ETH/USDT | $1,730.77 | $1,002,170,020 | 02:00:16 23/06/2026 |
| 55 |  HTX |
ETH/USDT | $1,739.16 | $989,591,785 | 01:30:17 23/06/2026 |
| 56 |  Hibt |
ETH/USDT | $1,738.48 | $974,639,608 | 01:45:08 23/06/2026 |
| 57 | Deepcoin |
ETH/USDT | $1,731.79 | $957,079,376 | 01:57:07 23/06/2026 |
| 58 |  SunX |
ETH/USDT | $1,731.05 | $951,587,272 | 02:01:08 23/06/2026 |
| 59 |  Ulink |
ETH/USDT | $1,731.79 | $946,480,346 | 02:00:23 23/06/2026 |
| 60 |  CoinP |
ETH/USDT | $1,731.46 | $888,554,613 | 02:00:10 23/06/2026 |
| 61 |  CZR Exchange |
ETH/USDT | $1,730.63 | $885,980,230 | 02:00:16 23/06/2026 |
| 62 |  Zoomex |
ETH/USDT | $1,731.91 | $873,667,537 | 01:54:17 23/06/2026 |
| 63 | SunX |
ETH/USDT | $1,730.71 | $865,192,608 | 02:00:17 23/06/2026 |
| 64 |  IMBX |
ETH/USDT | $1,730.51 | $817,731,897 | 02:00:15 23/06/2026 |
| 65 |  CrypFine |
ETH/USDT | $1,731.00 | $780,796,509 | 01:57:15 23/06/2026 |
| 66 |  BTSE |
ETH/USDT | $1,730.82 | $763,883,291 | 01:57:15 23/06/2026 |
| 67 | Gate |
ETH/USDT | $1,728.10 | $743,733,719 | 01:56:24 23/06/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $1,731.42 | $735,296,809 | 02:00:15 23/06/2026 |
| 69 |  BITmarkets |
ETH/USDT | $1,730.56 | $734,947,641 | 02:00:15 23/06/2026 |
| 70 | Ourbit |
ETH/USDT | $1,737.99 | $723,664,708 | 01:45:07 23/06/2026 |
| 71 |  Hotcoin |
ETH/USDT | $1,731.58 | $679,461,341 | 01:57:24 23/06/2026 |
| 72 |  BingX |
ETH/USDT | $1,731.05 | $639,517,787 | 01:57:17 23/06/2026 |
| 73 |  BitradeX |
ETH/USDT | $1,731.83 | $632,706,703 | 01:54:15 23/06/2026 |
| 74 |  PrimeXBT |
ETH/USDT | $1,730.65 | $631,408,880 | 02:00:16 23/06/2026 |
| 75 |  Aivora Exchange |
ETH/USDT | $1,730.47 | $553,809,112 | 02:00:17 23/06/2026 |
| 76 | DigiFinex |
ETH/USDT | $1,733.99 | $523,992,144 | 01:54:07 23/06/2026 |
| 77 |  BitxEX |
ETH/USDT | $1,730.81 | $490,569,611 | 02:00:19 23/06/2026 |
| 78 |  AscendEX |
ETH/USDT | $1,729.88 | $471,879,399 | 01:57:08 23/06/2026 |
| 79 |  BiFinance |
ETH/USDT | $1,731.21 | $460,573,606 | 01:57:13 23/06/2026 |
| 80 |  Aster |
ETH/USDT | $1,735.79 | $453,686,169 | 01:54:16 23/06/2026 |
| 81 | Binance |
ETH/USDT | $1,730.69 | $451,702,965 | 01:56:42 23/06/2026 |
| 82 | CoinP |
ETH/USDT | $1,730.53 | $435,007,085 | 02:00:15 23/06/2026 |
| 83 |  CoinMy |
ETH/USDT | $1,730.54 | $433,823,676 | 02:00:15 23/06/2026 |
| 84 | FameEX |
ETH/USDT | $1,728.05 | $429,285,124 | 01:57:10 23/06/2026 |
| 85 |  YUBIT |
ETH/USDT | $1,730.63 | $414,918,212 | 01:57:15 23/06/2026 |
| 86 | Tapbit |
ETH/USDT | $1,730.61 | $412,474,400 | 01:57:07 23/06/2026 |
| 87 | Pionex |
ETH/USDT | $1,731.61 | $398,976,998 | 01:57:08 23/06/2026 |
| 88 | CoinW |
ETH/USDC | $1,730.74 | $379,150,541 | 01:57:18 23/06/2026 |
| 89 |  Picol |
ETH/USDT | $1,731.41 | $352,736,644 | 02:00:08 23/06/2026 |
| 90 |  Bitbaby |
ETH/USDT | $1,730.31 | $349,728,712 | 02:00:16 23/06/2026 |
| 91 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 92 |  Lighter |
ETH/USDC | $1,732.28 | $337,762,682 | 01:57:15 23/06/2026 |
| 93 |  KuCoin |
ETH/USDT | $1,731.15 | $324,322,115 | 01:57:20 23/06/2026 |
| 94 |  EdgeX |
ETH/USD | $1,732.36 | $287,606,434 | 02:03:16 23/06/2026 |
| 95 |  HyperPay Futures |
ETH/USDT | $1,731.51 | $285,963,512 | 02:03:16 23/06/2026 |
| 96 |  Pacifica |
ETH/USD | $1,732.23 | $283,207,606 | 02:03:15 23/06/2026 |
| 97 |  BitTap |
ETH/USDT | $1,730.98 | $277,970,315 | 02:00:16 23/06/2026 |
| 98 | Batonex |
ETH/USDT | $1,731.25 | $272,776,245 | 02:00:11 23/06/2026 |
| 99 |  EagleX |
ETH/USDT | $1,730.59 | $272,764,621 | 02:00:15 23/06/2026 |
| 100 | MEXC |
ETH/USDT | $1,733.53 | $270,097,630 | 01:54:07 23/06/2026 |
| 101 |  XXKK |
ETH/USDT | $1,731.34 | $269,681,067 | 02:00:11 23/06/2026 |
| 102 |  BlockFin |
ETH/USDT | $1,732.30 | $261,396,934 | 02:00:11 23/06/2026 |
| 103 |  Crypto.com Exchange |
ETH/USD | $1,732.22 | $259,905,550 | 01:57:07 23/06/2026 |
| 104 | OrangeX |
ETH/USDT | $1,732.65 | $258,624,263 | 01:54:11 23/06/2026 |
| 105 | Aivora Exchange |
ETH/USDC | $1,730.63 | $253,494,974 | 02:00:17 23/06/2026 |
| 106 | WEEX |
ETH/USDT | $1,731.65 | $248,102,232 | 01:57:11 23/06/2026 |
| 107 | Toobit |
ETH/USDC | $1,730.64 | $247,207,260 | 01:57:17 23/06/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,733.04 | $235,206,252 | 01:54:07 23/06/2026 |
| 109 | Crypto.com Exchange |
ETH/USD | $1,740.64 | $233,476,660 | 01:33:22 23/06/2026 |
| 110 | Bybit |
ETH/USDT | $1,732.73 | $230,110,504 | 01:54:08 23/06/2026 |
| 111 | BVOX |
ETH/USDT | $1,730.59 | $227,397,369 | 01:57:10 23/06/2026 |
| 112 |  4E |
ETH/USDT | $1,731.47 | $224,259,327 | 02:00:10 23/06/2026 |
| 113 | BitxEX |
ETH/USDT | $1,731.40 | $216,231,751 | 02:00:10 23/06/2026 |
| 114 |  XT.COM |
ETH/USDT | $1,731.61 | $215,744,441 | 01:57:11 23/06/2026 |
| 115 | UZX |
ETH/USDT | $1,731.59 | $208,918,281 | 01:57:07 23/06/2026 |
| 116 | KCEX |
ETH/USDT | $1,731.17 | $208,094,538 | 01:57:12 23/06/2026 |
| 117 | WhiteBIT |
ETH/USDT | $1,730.92 | $207,339,016 | 01:57:11 23/06/2026 |
| 118 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 119 |  EasiCoin |
ETH/USDT | $1,730.79 | $204,428,313 | 02:00:16 23/06/2026 |
| 120 | Bitbase |
ETH/USDC | $1,735.18 | $199,456,104 | 01:51:08 23/06/2026 |
| 121 | Toobit |
ETH/USDT | $1,731.65 | $197,361,201 | 01:57:10 23/06/2026 |
| 122 |  YEX |
ETH/USDT | $1,730.54 | $196,692,123 | 02:00:16 23/06/2026 |
| 123 |  Coinbase Exchange |
ETH/USD | $1,730.41 | $194,195,457 | 01:56:29 23/06/2026 |
| 124 | KuCoin |
ETH/USDT | $1,732.22 | $192,748,894 | 01:57:23 23/06/2026 |
| 125 | CoinW |
ETH/USDT | $1,731.08 | $189,152,167 | 01:57:08 23/06/2026 |
| 126 |  Phemex |
ETH/USD | $1,730.61 | $184,508,444 | 01:57:16 23/06/2026 |
| 127 | Binance |
ETH/USDC | $1,731.06 | $184,168,215 | 01:56:42 23/06/2026 |
| 128 |  LBank |
ETH/USDT | $1,730.64 | $180,605,711 | 01:57:16 23/06/2026 |
| 129 | VOOX Exchange |
ETH/USDT | $1,731.60 | $180,538,596 | 01:57:10 23/06/2026 |
| 130 | Bitget |
ETH/USDT | $1,732.78 | $176,547,125 | 01:54:08 23/06/2026 |
| 131 | BiKing |
ETH/USDT | $1,730.58 | $173,926,800 | 01:57:08 23/06/2026 |
| 132 | Hotcoin |
ETH/USDT | $1,730.78 | $168,853,557 | 01:59:58 23/06/2026 |
| 133 |  IndoEx |
ETH/USDT | $1,735.80 | $165,868,737 | 02:00:08 23/06/2026 |
| 134 | Ulink |
ETH/USDT | $2,506.51 | $165,135,587 | 02:00:19 23/06/2026 |
| 135 |  Grvt |
ETH/USDT | $1,750.67 | $162,352,357 | 18:09:16 22/06/2026 |
| 136 |  CEEX exchange |
ETH/USDT | $1,730.61 | $161,550,695 | 02:00:16 23/06/2026 |
| 137 |  EVEDEX |
ETH/USD | $1,732.24 | $154,191,280 | 02:03:15 23/06/2026 |
| 138 | CrypFine |
ETH/USDT | $1,731.60 | $150,620,655 | 01:57:08 23/06/2026 |
| 139 |  BloFin |
ETH/USDT | $1,736.73 | $145,370,816 | 01:48:08 23/06/2026 |
| 140 | CoinChief |
ETH/USDT | $1,731.60 | $144,379,984 | 01:57:11 23/06/2026 |
| 141 | BlockFin |
ETH/USDT | $1,730.65 | $139,910,982 | 02:00:15 23/06/2026 |
| 142 | Hotcoin |
ETH/USD | $1,731.52 | $136,809,513 | 01:57:24 23/06/2026 |
| 143 |  SuperEx |
ETH/USDT | $1,730.92 | $135,214,880 | 02:00:13 23/06/2026 |
| 144 |  DeriW |
ETH/USDT | $1,730.54 | $128,001,897 | 02:03:16 23/06/2026 |
| 145 |  BigONE |
ETH/USDT | $1,736.80 | $127,300,806 | 01:48:08 23/06/2026 |
| 146 |  OneEx |
ETH/USDT | $1,730.60 | $127,202,044 | 02:00:15 23/06/2026 |
| 147 | IBIT Global |
ETH/USDT | $1,731.39 | $122,014,160 | 02:00:12 23/06/2026 |
| 148 | CEEX exchange |
ETH/USDT | $1,731.69 | $121,027,195 | 02:00:12 23/06/2026 |
| 149 | IndoEx |
ETH/BTC | $1,735.80 | $120,978,353 | 02:00:08 23/06/2026 |
| 150 | Binance |
ETH/USD1 | $1,730.92 | $116,430,025 | 01:56:42 23/06/2026 |
| 151 | Bitunix |
ETH/USDT | $1,731.49 | $116,174,216 | 01:57:11 23/06/2026 |
| 152 |  LATOKEN |
ETH/USDT | $1,738.35 | $114,952,961 | 01:54:07 23/06/2026 |
| 153 | YEX |
ETH/USDC | $1,730.55 | $113,278,770 | 02:00:16 23/06/2026 |
| 154 | XT.COM |
ETH/USD | $1,730.58 | $113,035,194 | 01:57:41 23/06/2026 |
| 155 | YUBIT |
ETH/USDT | $1,731.60 | $111,728,531 | 01:57:08 23/06/2026 |
| 156 |  Poloniex |
ETH/USDT | $1,732.50 | $110,554,214 | 01:59:23 23/06/2026 |
| 157 | KCEX |
ETH/USDC | $1,730.56 | $110,448,763 | 01:57:15 23/06/2026 |
| 158 | EagleX |
ETH/USDT | $1,731.47 | $109,757,510 | 02:00:07 23/06/2026 |
| 159 |  SWFT Trade |
ETH/USDT | $1,731.58 | $103,638,426 | 02:00:12 23/06/2026 |
| 160 | HTX |
ETH/USDT | $1,731.10 | $103,637,296 | 01:59:54 23/06/2026 |
| 161 |  Bitrue |
ETH/USDT | $1,730.66 | $103,315,916 | 01:57:17 23/06/2026 |
| 162 |  CRMClick |
ETH/USDT | $1,730.89 | $103,296,530 | 01:57:10 23/06/2026 |
| 163 |  KTX |
ETH/USDT | $1,731.55 | $102,467,854 | 02:00:08 23/06/2026 |
| 164 | Crypto.com Exchange |
ETH/USDT | $1,731.63 | $101,645,459 | 01:57:07 23/06/2026 |
| 165 | Websea |
ETH/USDT | $1,737.01 | $97,613,768 | 01:45:12 23/06/2026 |
| 166 | KTX |
ETH/USDT | $1,730.54 | $93,386,995 | 02:00:15 23/06/2026 |
| 167 | Phemex |
ETH/USDT | $1,730.93 | $93,194,077 | 01:57:09 23/06/2026 |
| 168 | Bitbaby |
ETH/USDC | $1,730.44 | $93,066,420 | 02:00:16 23/06/2026 |
| 169 |  FIXT |
ETH/USDT | $1,731.56 | $92,659,481 | 02:03:15 23/06/2026 |
| 170 | BTCC |
ETH/USDC | $1,728.22 | $91,937,449 | 01:57:09 23/06/2026 |
| 171 |  Deribit |
ETH/USD | $1,739.89 | $90,899,313 | 01:33:50 23/06/2026 |
| 172 |  Bullish |
ETH/USDC | $1,731.43 | $88,654,267 | 02:00:07 23/06/2026 |
| 173 | BingX |
ETH/USDT | $1,731.14 | $87,366,621 | 01:57:07 23/06/2026 |
| 174 | TruBit Pro Exchange |
ETH/USDT | $1,731.90 | $83,181,677 | 02:00:07 23/06/2026 |
| 175 |  GroveX |
ETH/USDT | $1,732.62 | $81,650,290 | 01:57:11 23/06/2026 |
| 176 |  P2B |
ETH/USDT | $1,743.48 | $76,390,751 | 01:21:11 23/06/2026 |
| 177 | BitradeX |
ETH/USDT | $1,731.42 | $74,077,240 | 01:57:16 23/06/2026 |
| 178 | Pionex |
ETH/BTC | $1,729.91 | $73,959,454 | 01:57:16 23/06/2026 |
| 179 |  AIA Exchange |
ETH/USDT | $1,731.79 | $73,879,174 | 02:00:09 23/06/2026 |
| 180 | XT.COM |
ETH/USDC | $1,730.81 | $73,738,231 | 01:57:11 23/06/2026 |
| 181 |  Azbit |
ETH/BTC | $1,733.39 | $73,667,558 | 01:54:11 23/06/2026 |
| 182 | BloFin |
ETH/USDT | $1,730.52 | $71,857,450 | 01:57:16 23/06/2026 |
| 183 | Azbit |
ETH/USDC | $1,739.84 | $70,711,864 | 01:54:11 23/06/2026 |
| 184 | LBank |
ETH/USDT | $1,731.69 | $69,312,925 | 01:57:11 23/06/2026 |
| 185 | Zoomex |
ETH/USDT | $1,736.44 | $68,848,674 | 01:48:08 23/06/2026 |
| 186 | YEX |
ETH/USD | $1,730.58 | $68,649,119 | 02:00:16 23/06/2026 |
| 187 | Azbit |
ETH/USDT | $1,733.15 | $68,133,779 | 01:54:11 23/06/2026 |
| 188 | Ju.com |
ETH/USDT | $1,731.41 | $65,018,829 | 02:00:09 23/06/2026 |
| 189 |  Bitcastle |
ETH/USDT | $1,731.40 | $62,968,969 | 02:00:11 23/06/2026 |
| 190 | LBank |
ETH/USDC | $1,731.95 | $62,071,852 | 01:57:11 23/06/2026 |
| 191 | Tapbit |
ETH/USDC | $1,730.91 | $61,308,106 | 01:57:07 23/06/2026 |
| 192 | Echobit |
ETH/USDT | $1,731.56 | $60,924,135 | 01:57:12 23/06/2026 |
| 193 |  Extended |
ETH/USD | $1,732.32 | $60,886,427 | 02:03:16 23/06/2026 |
| 194 |  C-Patex |
ETH/USDT | $1,730.97 | $59,925,167 | 01:57:11 23/06/2026 |
| 195 | Biconomy.com |
ETH/USDC | $1,733.37 | $59,837,973 | 01:54:07 23/06/2026 |
| 196 | Blockfinex |
ETH/USD | $1,730.62 | $59,341,339 | 02:00:15 23/06/2026 |
| 197 | WHXEX |
ETH/USD | $1,733.30 | $58,956,569 | 01:51:16 23/06/2026 |
| 198 | Coinlocally |
ETH/USDT | $1,731.42 | $57,697,321 | 02:00:07 23/06/2026 |
| 199 |  Antarctic |
ETH/USDT | $1,731.47 | $56,932,311 | 02:03:17 23/06/2026 |
| 200 | BitMart |
ETH/USDT | $1,731.57 | $56,410,340 | 01:57:11 23/06/2026 |
| 201 | Toobit |
ETH/USDC | $1,731.86 | $55,745,777 | 01:57:10 23/06/2026 |
| 202 | WOO X Pro |
ETH/USDT | $1,731.29 | $54,142,747 | 02:00:12 23/06/2026 |
| 203 | Phemex |
ETH/USDT | $1,730.64 | $49,411,701 | 01:57:16 23/06/2026 |
| 204 | Cofinex |
ETH/USD | $1,730.70 | $47,963,580 | 02:00:15 23/06/2026 |
| 205 | IndoEx |
ETH/USDC | $1,735.81 | $47,891,364 | 02:00:08 23/06/2026 |
| 206 | Bybit |
ETH/USD | $1,730.67 | $47,552,489 | 01:54:16 23/06/2026 |
| 207 |  ALP.COM |
ETH/USDT | $1,731.60 | $46,512,566 | 02:00:18 23/06/2026 |
| 208 | Aivora Exchange |
ETH/USDT | $1,731.36 | $46,168,207 | 02:00:13 23/06/2026 |
| 209 | Koinbay |
ETH/USDT | $1,731.66 | $45,275,464 | 01:57:11 23/06/2026 |
| 210 | Blockfinex |
ETH/USDT | $1,731.45 | $45,236,392 | 02:00:07 23/06/2026 |
| 211 | WHXEX |
ETH/USDT | $1,731.43 | $45,235,782 | 02:00:09 23/06/2026 |
| 212 | idax exchange |
ETH/USDT | $1,731.43 | $45,235,715 | 02:00:09 23/06/2026 |
| 213 |  ASTX |
ETH/USDT | $1,731.38 | $45,194,549 | 02:00:12 23/06/2026 |
| 214 |  Mars Exchange |
ETH/USDT | $1,731.44 | $45,085,459 | 02:00:09 23/06/2026 |
| 215 |  AEGET |
ETH/USDT | $1,731.37 | $45,071,367 | 01:57:15 23/06/2026 |
| 216 | Phemex |
ETH/USDC | $1,730.94 | $44,487,322 | 01:57:16 23/06/2026 |
| 217 | AscendEX |
ETH/USDT | $1,730.39 | $43,172,550 | 01:57:15 23/06/2026 |
| 218 |  AlphaX |
ETH/USDT | $1,730.85 | $43,093,229 | 01:57:16 23/06/2026 |
| 219 |  BYDFi |
ETH/USDT | $1,732.45 | $42,005,606 | 02:00:15 23/06/2026 |
| 220 | B2Z Exchange |
ETH/USD | $1,731.96 | $40,364,451 | 02:00:12 23/06/2026 |
| 221 | BITmarkets |
ETH/USD | $1,731.96 | $40,363,055 | 02:00:11 23/06/2026 |
| 222 | P2B |
ETH/USDC | $1,743.48 | $40,098,993 | 01:21:11 23/06/2026 |
| 223 |  Coinstore |
ETH/USDT | $1,730.76 | $37,519,116 | 01:57:10 23/06/2026 |
| 224 |  Upbit |
ETH/KRW | $1,701.12 | $37,395,993 | 01:56:53 23/06/2026 |
| 225 | CoinMy |
ETH/USDT | $2,562.21 | $37,112,696 | 02:00:10 23/06/2026 |
| 226 | BitTap |
ETH/USDT | $1,731.33 | $36,809,903 | 02:00:07 23/06/2026 |
| 227 | Bitbaby |
ETH/USDT | $1,731.28 | $36,793,360 | 02:00:12 23/06/2026 |
| 228 | Hibt |
ETH/USDC | $1,738.45 | $36,482,489 | 01:45:08 23/06/2026 |
| 229 |  Cryptomus |
ETH/USDT | $1,718.33 | $36,016,812 | 19:45:08 21/06/2026 |
| 230 | BigONE |
ETH/BTC | $1,739.81 | $35,240,543 | 01:48:08 23/06/2026 |
| 231 | WHXEX |
ETH/USDC | $1,731.42 | $35,164,511 | 02:00:09 23/06/2026 |
| 232 | idax exchange |
ETH/USDC | $1,731.42 | $35,164,458 | 02:00:09 23/06/2026 |
| 233 | Koinbay |
ETH/USDC | $1,731.14 | $35,104,766 | 01:57:11 23/06/2026 |
| 234 |  Kraken |
ETH/USD | $1,731.87 | $35,083,719 | 01:59:54 23/06/2026 |
| 235 |  Venus |
ETH/vETH | $1,731.54 | $34,394,192 | 02:00:07 23/06/2026 |
| 236 |  HashKey Exchange |
ETH/USD | $1,732.12 | $32,176,923 | 01:57:10 23/06/2026 |
| 237 | Deribit |
ETH/USD | $1,731.36 | $31,196,622 | 01:33:50 23/06/2026 |
| 238 | BingX |
ETH/USDC | $1,731.22 | $30,650,893 | 01:57:17 23/06/2026 |
| 239 |  LMAX Digital |
ETH/USD | $1,732.64 | $29,683,329 | 02:00:09 23/06/2026 |
| 240 |  SunX |
ETH/USDT | $1,573.80 | $29,548,566 | 02:03:16 23/06/2026 |
| 241 | Echobit |
ETH/USDC | $1,731.75 | $29,205,576 | 01:57:12 23/06/2026 |
| 242 |  ApeX Omni |
ETH/USDT | $1,731.55 | $28,551,271 | 02:03:16 23/06/2026 |
| 243 | YUBIT |
ETH/USD | $1,730.86 | $28,472,785 | 01:57:15 23/06/2026 |
| 244 |  ZKE |
ETH/USDT | $1,731.29 | $27,142,583 | 02:00:13 23/06/2026 |
| 245 | AlphaX |
ETH/USDT | $1,731.41 | $27,006,180 | 02:00:10 23/06/2026 |
| 246 | YEX |
XAUT/ETH | $4,173.61 | $25,810,598 | 02:00:08 23/06/2026 |
| 247 | Hotcoin |
ETH/USDC | $1,731.60 | $24,524,753 | 01:59:58 23/06/2026 |
| 248 | OneEx |
ETH/USDT | $1,731.50 | $24,407,207 | 02:00:07 23/06/2026 |
| 249 |  HitBTC |
ETH/USDT | $1,731.73 | $24,369,310 | 02:00:08 23/06/2026 |
| 250 |  Mandala Exchange |
ETH/USDT | $1,731.73 | $24,369,310 | 02:00:08 23/06/2026 |
| 251 |  FMFW.io |
ETH/USD | $1,733.51 | $24,368,189 | 02:00:11 23/06/2026 |
| 252 |  Gleec BTC |
ETH/USDT | $1,731.61 | $24,368,119 | 02:00:12 23/06/2026 |
| 253 | Tebbit |
ETH/USDT | $1,731.40 | $24,125,949 | 02:00:10 23/06/2026 |
| 254 | Bitunix |
ETH/USD | $1,730.05 | $24,064,218 | 01:57:17 23/06/2026 |
| 255 |  Changelly |
ETH/USDT | $1,728.90 | $23,786,799 | 01:57:08 23/06/2026 |
| 256 | Bitunix |
ETH/USDC | $1,731.09 | $23,292,651 | 01:57:17 23/06/2026 |
| 257 | CZR Exchange |
ETH/USDT | $1,731.72 | $22,284,076 | 02:00:07 23/06/2026 |
| 258 | IMBX |
ETH/USDT | $1,731.39 | $21,817,182 | 02:00:14 23/06/2026 |
| 259 | ZKE |
ETH/USDC | $1,731.37 | $21,097,038 | 02:00:13 23/06/2026 |
| 260 |  LeveX |
ETH/USDT | $1,730.20 | $20,971,425 | 02:00:15 23/06/2026 |
| 261 |  BitMEX |
ETH/USD | $1,733.39 | $20,320,397 | 01:57:19 23/06/2026 |
| 262 | MEXC |
ETH/USDC | $1,731.06 | $20,209,693 | 01:57:16 23/06/2026 |
| 263 |  Bitstamp by Robinhood |
ETH/USD | $1,731.54 | $20,019,816 | 01:59:53 23/06/2026 |
| 264 | Bitcastle |
ETH/USDT | $1,730.58 | $19,752,966 | 02:00:18 23/06/2026 |
| 265 | SuperEx |
ETH/USDC | $1,732.48 | $19,464,888 | 02:00:13 23/06/2026 |
| 266 | BTSE |
ETH/USDT | $1,730.60 | $18,600,661 | 01:57:08 23/06/2026 |
| 267 | B2Z Exchange |
ETH/USDT | $1,731.53 | $17,936,617 | 02:00:12 23/06/2026 |
| 268 | BITmarkets |
ETH/USDT | $1,731.41 | $17,935,997 | 02:00:11 23/06/2026 |
| 269 | BYDFi |
ETH/USDC | $1,732.56 | $17,647,925 | 02:00:15 23/06/2026 |
| 270 | BingX |
ETH/USD | $1,730.72 | $16,971,048 | 01:57:17 23/06/2026 |
| 271 |  Bithumb |
ETH/KRW | $1,701.13 | $16,826,723 | 01:59:53 23/06/2026 |
| 272 | GroveX |
ETH/FDUSD | $1,733.50 | $16,501,279 | 01:57:11 23/06/2026 |
| 273 | Bitstamp by Robinhood |
ETH/EUR | $1,731.64 | $16,294,271 | 01:59:53 23/06/2026 |
| 274 |  KlicklX |
ETH/USDT | $1,730.66 | $16,215,414 | 02:00:11 23/06/2026 |
| 275 | Binance |
ETH/BTC | $1,731.10 | $16,011,798 | 01:56:42 23/06/2026 |
| 276 | MEXC |
ETH/USD | $1,730.47 | $15,787,509 | 01:57:16 23/06/2026 |
| 277 | Bybit |
ETH/USD | $1,734.83 | $15,601,589 | 01:54:08 23/06/2026 |
| 278 |  Nivex |
ETH/USDT | $1,731.41 | $15,505,090 | 02:00:08 23/06/2026 |
| 279 | Cofinex |
ETH/USDC | $1,730.56 | $15,422,445 | 02:00:15 23/06/2026 |
| 280 | WEEX |
ETH/USDC | $1,731.86 | $15,275,522 | 01:57:11 23/06/2026 |
| 281 | KuCoin |
ETH/USDC | $1,731.38 | $15,025,610 | 01:59:54 23/06/2026 |
| 282 | Binance |
ETH/U | $1,731.47 | $14,759,065 | 01:56:42 23/06/2026 |
| 283 |  Bitvavo |
ETH/EUR | $1,731.99 | $14,511,498 | 01:57:08 23/06/2026 |
| 284 | Zoomex |
ETH/USD | $1,735.49 | $14,266,399 | 01:54:17 23/06/2026 |
| 285 | Pionex |
ETH/BTC | $1,730.91 | $14,186,964 | 01:57:08 23/06/2026 |
| 286 | MGBX |
ETH/USDT | $1,730.63 | $13,910,994 | 01:57:12 23/06/2026 |
| 287 | Bullish |
ETH/USD | $1,731.53 | $13,661,599 | 02:00:07 23/06/2026 |
| 288 | YEX |
ETH/USDT | $1,731.73 | $13,609,349 | 02:00:08 23/06/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,732.89 | $13,445,520 | 01:58:47 23/06/2026 |
| 290 | Kraken |
ETH/EUR | $1,732.79 | $12,531,593 | 01:59:24 23/06/2026 |
| 291 | Picol |
ETH/BTC | $1,731.67 | $12,507,945 | 02:00:08 23/06/2026 |
| 292 |  Backpack Exchange |
ETH/USDC | $1,730.83 | $12,394,505 | 01:57:16 23/06/2026 |
| 293 |  Bit2Me |
ETH/EUR | $1,731.00 | $12,335,593 | 01:57:12 23/06/2026 |
| 294 |  Flipster |
ETH/USDT | $1,727.85 | $12,143,514 | 01:57:15 23/06/2026 |
| 295 |  Tothemoon |
ETH/BTC | $1,733.43 | $11,727,041 | 02:00:16 23/06/2026 |
| 296 | XT.COM |
ETH/USD1 | $1,731.43 | $11,642,983 | 01:57:11 23/06/2026 |
| 297 | DigiFinex |
ETH/USDC | $1,733.38 | $11,575,014 | 01:54:07 23/06/2026 |
| 298 | EasiCoin |
ETH/USDT | $1,731.48 | $11,321,916 | 02:00:07 23/06/2026 |
| 299 | Bullish |
ETH/USDT | $1,731.52 | $11,246,901 | 02:00:07 23/06/2026 |
| 300 | BYDFi |
ETH/USDT | $1,731.57 | $10,619,478 | 01:57:11 23/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 23/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,141,037,005 với tỷ giá $1,730.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.