Ethereum ETH
Xếp hạng #2
02:43:00 03/04/2026
Giá Ethereum (ETH)
$2,058.84 -3.81%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,059.00 | $12,231,609,638 | 01:54:16 03/04/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,057.01 | $11,832,736,182 | 01:57:15 03/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,057.39 | $10,333,679,285 | 02:00:15 03/04/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,056.95 | $9,346,930,876 | 01:57:15 03/04/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,057.06 | $8,908,405,351 | 01:57:15 03/04/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,057.61 | $8,616,022,026 | 02:00:15 03/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,056.94 | $7,887,219,470 | 01:57:17 03/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,056.72 | $6,877,796,165 | 01:57:15 03/04/2026 |
| 9 |  CoinW |
ETH/USDT | $2,057.03 | $5,911,305,278 | 01:57:15 03/04/2026 |
| 10 |  Gate |
ETH/USDT | $2,058.56 | $5,887,303,694 | 01:54:19 03/04/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,057.88 | $5,230,871,597 | 02:00:16 03/04/2026 |
| 12 |  BTCC |
ETH/USDT | $2,057.97 | $5,048,410,754 | 01:57:16 03/04/2026 |
| 13 |  BiKing |
ETH/USDT | $2,057.01 | $4,534,755,158 | 01:57:17 03/04/2026 |
| 14 |  Batonex |
ETH/USDT | $2,057.61 | $4,456,719,086 | 02:00:16 03/04/2026 |
| 15 |  Pionex |
ETH/USDT | $2,057.02 | $4,179,893,397 | 01:57:15 03/04/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $2,052.96 | $4,146,373,868 | 01:48:18 03/04/2026 |
| 17 |  IBIT Global |
ETH/USDT | $2,057.80 | $4,023,159,504 | 02:00:17 03/04/2026 |
| 18 |  BitMart |
ETH/USDT | $2,057.49 | $4,021,726,077 | 01:57:15 03/04/2026 |
| 19 |  Bybit |
ETH/USDT | $2,058.41 | $3,899,748,834 | 01:54:16 03/04/2026 |
| 20 |  Bitunix |
ETH/USDT | $2,056.30 | $3,877,957,915 | 01:57:16 03/04/2026 |
| 21 |  Toobit |
ETH/USDT | $2,056.87 | $3,850,279,994 | 01:57:16 03/04/2026 |
| 22 |  OrangeX |
ETH/USDT | $2,052.87 | $3,339,258,283 | 01:51:15 03/04/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,057.89 | $3,329,563,892 | 02:00:16 03/04/2026 |
| 24 | Binance |
ETH/USDC | $2,059.05 | $3,191,822,637 | 01:54:16 03/04/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,056.95 | $3,190,244,392 | 01:57:18 03/04/2026 |
| 26 |  Hotcoin |
ETH/USDT | $2,056.74 | $3,116,682,279 | 01:57:18 03/04/2026 |
| 27 |  Ourbit |
ETH/USDT | $2,056.94 | $3,052,962,220 | 01:57:16 03/04/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,056.49 | $2,894,118,686 | 02:00:15 03/04/2026 |
| 29 |  Bitget |
ETH/USDT | $2,058.68 | $2,891,329,955 | 01:54:16 03/04/2026 |
| 30 |  NovaEx |
ETH/USDT | $2,057.33 | $2,884,448,798 | 02:00:16 03/04/2026 |
| 31 |  Echobit |
ETH/USDT | $2,057.05 | $2,871,204,319 | 01:57:16 03/04/2026 |
| 32 |  WEEX |
ETH/USDT | $2,056.85 | $2,864,499,102 | 01:57:16 03/04/2026 |
| 33 |  BitxEX |
ETH/USDT | $2,057.88 | $2,599,250,672 | 02:00:16 03/04/2026 |
| 34 |  UZX |
ETH/USDT | $2,056.99 | $2,475,168,400 | 01:57:15 03/04/2026 |
| 35 |  KCEX |
ETH/USDT | $2,056.74 | $2,439,179,168 | 01:57:15 03/04/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,058.48 | $2,190,890,646 | 02:00:08 03/04/2026 |
| 37 | BTCC |
ETH/USDT | $2,058.44 | $2,022,577,230 | 01:57:08 03/04/2026 |
| 38 |  Deepcoin |
ETH/USDT | $2,056.96 | $2,009,246,207 | 01:57:15 03/04/2026 |
| 39 |  Websea |
ETH/USDT | $2,056.45 | $1,986,496,680 | 01:57:17 03/04/2026 |
| 40 |  Coinbase International Exchange |
ETH/USDC | $2,058.55 | $1,883,631,557 | 02:00:15 03/04/2026 |
| 41 | CoinUp.io |
ETH/USDT | $2,053.73 | $1,881,355,018 | 01:48:13 03/04/2026 |
| 42 |  Hibt |
ETH/USDT | $2,059.76 | $1,871,114,001 | 01:54:24 03/04/2026 |
| 43 |  idax exchange |
ETH/USDT | $2,057.78 | $1,735,049,788 | 02:00:16 03/04/2026 |
| 44 |  WHXEX |
ETH/USDT | $2,057.78 | $1,735,047,697 | 02:00:16 03/04/2026 |
| 45 |  WhiteBIT |
ETH/USDT | $2,059.52 | $1,733,350,589 | 01:54:15 03/04/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,056.82 | $1,715,041,512 | 01:57:15 03/04/2026 |
| 47 |  Bitrue |
ETH/USDT | $2,056.78 | $1,660,115,221 | 01:57:17 03/04/2026 |
| 48 |  HTX |
ETH/USDT | $2,056.89 | $1,585,314,950 | 01:57:16 03/04/2026 |
| 49 |  Coinlocally |
ETH/USDT | $2,057.95 | $1,573,692,503 | 02:00:16 03/04/2026 |
| 50 |  CrypFine |
ETH/USDT | $2,057.35 | $1,568,022,401 | 01:57:15 03/04/2026 |
| 51 |  Koinbay |
ETH/USDT | $3,341.06 | $1,539,093,478 | 01:54:15 03/04/2026 |
| 52 |  AllinX |
ETH/USDT | $2,057.67 | $1,423,833,793 | 02:00:15 03/04/2026 |
| 53 |  Hyperliquid |
ETH/USD | $2,055.80 | $1,416,808,862 | 01:57:27 03/04/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,057.80 | $1,402,019,426 | 02:00:15 03/04/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,056.65 | $1,271,440,623 | 01:57:15 03/04/2026 |
| 56 | CoinW |
ETH/USDC | $2,056.91 | $1,265,757,999 | 01:57:15 03/04/2026 |
| 57 |  EasiCoin |
ETH/USDT | $2,057.62 | $1,111,463,830 | 02:00:15 03/04/2026 |
| 58 |  CoinP |
ETH/USDT | $2,058.33 | $982,122,760 | 02:00:09 03/04/2026 |
| 59 |  Millionero |
ETH/USDT | $2,057.95 | $942,985,219 | 02:00:15 03/04/2026 |
| 60 |  SunX |
ETH/USDT | $2,058.33 | $942,844,160 | 02:00:09 03/04/2026 |
| 61 |  Ulink |
ETH/USDT | $2,058.27 | $942,819,581 | 02:00:09 03/04/2026 |
| 62 |  BingX |
ETH/USDT | $2,056.94 | $932,873,003 | 01:57:16 03/04/2026 |
| 63 |  BTSE |
ETH/USDT | $2,048.24 | $924,941,398 | 01:45:15 03/04/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,057.58 | $907,431,714 | 02:00:29 03/04/2026 |
| 65 |  MGBX |
ETH/USDT | $2,057.92 | $906,058,116 | 02:00:17 03/04/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $2,058.42 | $902,265,388 | 02:00:15 03/04/2026 |
| 67 |  BITmarkets |
ETH/USDT | $2,057.58 | $901,956,552 | 02:00:15 03/04/2026 |
| 68 | Binance |
ETH/USDT | $2,057.26 | $863,119,094 | 01:56:42 03/04/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,056.94 | $809,052,669 | 01:57:18 03/04/2026 |
| 70 | Websea |
ETH/USDT | $2,060.64 | $803,051,176 | 01:54:12 03/04/2026 |
| 71 | Tapbit |
ETH/USDT | $2,057.34 | $798,124,186 | 01:57:07 03/04/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,057.87 | $735,833,827 | 01:57:08 03/04/2026 |
| 73 |  PrimeXBT |
ETH/USDT | $2,056.61 | $709,381,764 | 02:00:16 03/04/2026 |
| 74 |  Coinstore |
ETH/USDT | $2,058.67 | $672,232,142 | 01:54:10 03/04/2026 |
| 75 |  Aster |
ETH/USDT | $2,059.37 | $662,200,534 | 01:54:15 03/04/2026 |
| 76 | Pionex |
ETH/USDT | $2,057.84 | $617,608,097 | 01:57:13 03/04/2026 |
| 77 |  MEXC |
ETH/USDT | $2,057.02 | $612,160,439 | 01:57:15 03/04/2026 |
| 78 |  AstralX |
ETH/USDT | $2,058.44 | $596,933,123 | 02:00:09 03/04/2026 |
| 79 | FameEX |
ETH/USDT | $2,057.94 | $557,130,876 | 01:57:10 03/04/2026 |
| 80 |  BitTap |
ETH/USDT | $2,058.34 | $545,781,436 | 02:00:18 03/04/2026 |
| 81 |  EdgeX |
ETH/USD | $2,058.51 | $545,293,383 | 02:03:16 03/04/2026 |
| 82 |  Picol |
ETH/USDT | $2,058.39 | $544,296,173 | 02:00:07 03/04/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,056.93 | $531,467,956 | 01:57:15 03/04/2026 |
| 84 | BitMart |
ETH/USDT | $2,057.61 | $523,631,376 | 01:57:09 03/04/2026 |
| 85 | Batonex |
ETH/USDT | $2,057.68 | $517,263,082 | 02:00:07 03/04/2026 |
| 86 |  Bitop |
ETH/USDT | $2,057.59 | $503,020,283 | 01:57:16 03/04/2026 |
| 87 |  Aivora Exchange |
ETH/USDT | $2,057.57 | $501,040,383 | 02:00:17 03/04/2026 |
| 88 |  Bitbaby |
ETH/USDT | $2,056.45 | $500,604,894 | 01:57:15 03/04/2026 |
| 89 | CoinP |
ETH/USDT | $2,057.35 | $498,227,940 | 02:00:15 03/04/2026 |
| 90 |  IMBX |
ETH/USDT | $2,057.89 | $490,753,790 | 02:00:15 03/04/2026 |
| 91 | NovaEx |
ETH/USDC | $2,057.61 | $490,553,272 | 02:00:16 03/04/2026 |
| 92 | OrangeX |
ETH/USDT | $2,054.12 | $481,029,135 | 01:51:08 03/04/2026 |
| 93 |  BiFinance |
ETH/USDT | $2,060.67 | $471,274,622 | 01:54:14 03/04/2026 |
| 94 | AscendEX |
ETH/USDT | $2,057.54 | $466,536,339 | 01:57:10 03/04/2026 |
| 95 | Toobit |
ETH/USDT | $2,057.61 | $454,489,495 | 01:57:10 03/04/2026 |
| 96 | Gate |
ETH/USDT | $2,057.28 | $438,439,615 | 01:56:54 03/04/2026 |
| 97 |  4E |
ETH/USDT | $2,058.46 | $426,882,361 | 02:00:12 03/04/2026 |
| 98 | BVOX |
ETH/USDT | $2,057.60 | $422,045,544 | 01:57:10 03/04/2026 |
| 99 | Tebbit |
ETH/USDT | $2,058.50 | $413,958,175 | 02:00:08 03/04/2026 |
| 100 |  XT.COM |
ETH/USDT | $2,057.83 | $413,080,549 | 01:57:11 03/04/2026 |
| 101 | BitxEX |
ETH/USDT | $2,058.45 | $412,458,071 | 02:00:09 03/04/2026 |
| 102 |  ASTX |
ETH/USDT | $2,058.51 | $412,215,087 | 02:00:09 03/04/2026 |
| 103 | WEEX |
ETH/USDT | $2,057.60 | $410,269,881 | 01:57:09 03/04/2026 |
| 104 |  KuCoin |
ETH/USDT | $2,058.21 | $405,289,188 | 01:54:23 03/04/2026 |
| 105 |  EagleX |
ETH/USDT | $2,057.55 | $403,656,174 | 02:00:18 03/04/2026 |
| 106 | UZX |
ETH/USDT | $2,057.60 | $400,699,082 | 01:57:07 03/04/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $2,057.65 | $400,034,927 | 01:57:00 03/04/2026 |
| 108 | VOOX Exchange |
ETH/USDT | $2,057.60 | $399,739,485 | 01:57:10 03/04/2026 |
| 109 | Toobit |
ETH/USDC | $2,056.75 | $399,317,063 | 01:57:16 03/04/2026 |
| 110 |  HyperPay Futures |
ETH/USDT | $2,056.67 | $391,784,947 | 02:03:18 03/04/2026 |
| 111 | CoinW |
ETH/USDT | $2,057.60 | $386,671,217 | 01:57:13 03/04/2026 |
| 112 |  GroveX |
ETH/USDT | $2,053.62 | $383,342,263 | 01:54:12 03/04/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,050.13 | $375,735,459 | 01:45:11 03/04/2026 |
| 114 |  Extended |
ETH/USD | $2,058.54 | $367,906,441 | 02:00:16 03/04/2026 |
| 115 | Ju.com |
ETH/JU | $2,057.56 | $367,615,745 | 01:57:09 03/04/2026 |
| 116 |  Lighter |
ETH/USDC | $2,057.03 | $364,172,669 | 01:57:15 03/04/2026 |
| 117 | KCEX |
ETH/USDT | $2,057.93 | $356,142,251 | 01:57:09 03/04/2026 |
| 118 |  BitGW Exchange |
ETH/USDT | $2,058.44 | $353,084,552 | 02:00:12 03/04/2026 |
| 119 | Binance |
ETH/USDC | $2,056.99 | $351,981,694 | 01:56:42 03/04/2026 |
| 120 |  OKX |
ETH/USDT | $2,058.75 | $341,487,001 | 01:56:23 03/04/2026 |
| 121 |  Gems Trade |
ETH/USDT | $2,059.13 | $341,404,674 | 01:54:20 03/04/2026 |
| 122 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 123 |  Azbit |
ETH/USDT | $2,059.82 | $340,702,629 | 01:54:10 03/04/2026 |
| 124 | BiKing |
ETH/USDT | $2,057.48 | $336,611,596 | 01:57:12 03/04/2026 |
| 125 | Crypto.com Exchange |
ETH/USD | $2,054.40 | $329,527,526 | 01:48:16 03/04/2026 |
| 126 | KuCoin |
ETH/USDT | $2,060.18 | $328,243,692 | 01:54:18 03/04/2026 |
| 127 | Hibt |
ETH/USDT | $2,057.65 | $323,516,454 | 01:57:09 03/04/2026 |
| 128 |  LBank |
ETH/USDT | $2,057.80 | $313,128,089 | 01:57:11 03/04/2026 |
| 129 | Bybit |
ETH/USDT | $2,060.74 | $307,880,897 | 01:54:08 03/04/2026 |
| 130 |  YEX |
ETH/USDT | $2,052.96 | $306,662,225 | 01:48:16 03/04/2026 |
| 131 | MEXC |
ETH/USDT | $2,060.80 | $300,491,631 | 01:54:11 03/04/2026 |
| 132 |  Pacifica |
ETH/USD | $2,058.49 | $280,228,629 | 02:00:15 03/04/2026 |
| 133 |  XXKK |
ETH/USDT | $2,058.35 | $279,608,755 | 02:00:07 03/04/2026 |
| 134 |  CEEX exchange |
ETH/USDT | $2,057.47 | $275,709,138 | 02:00:16 03/04/2026 |
| 135 | CrypFine |
ETH/USDT | $2,058.45 | $274,464,118 | 02:00:16 03/04/2026 |
| 136 |  Grvt |
ETH/USDT | $2,057.15 | $268,725,269 | 02:00:16 03/04/2026 |
| 137 |  Dmex |
ETH/USD | $2,059.02 | $268,214,469 | 02:03:15 03/04/2026 |
| 138 | DigiFinex |
ETH/USDT | $2,057.33 | $263,967,494 | 01:57:07 03/04/2026 |
| 139 | NovaEx |
ETH/USDT | $2,058.45 | $261,763,771 | 02:00:10 03/04/2026 |
| 140 | AstralX |
ETH/USDT | $2,057.59 | $257,661,363 | 02:00:19 03/04/2026 |
| 141 | Ourbit |
ETH/USDT | $2,057.24 | $253,716,421 | 01:57:08 03/04/2026 |
| 142 | Azbit |
ETH/BTC | $2,059.37 | $253,279,560 | 01:54:10 03/04/2026 |
| 143 | Ulink |
ETH/USDT | $2,057.54 | $243,925,053 | 02:00:18 03/04/2026 |
| 144 |  BigONE |
ETH/USDT | $2,057.60 | $237,125,489 | 01:57:08 03/04/2026 |
| 145 | SunX |
ETH/USDT | $2,057.40 | $233,693,863 | 02:00:17 03/04/2026 |
| 146 |  SuperEx |
ETH/USDT | $2,060.88 | $223,912,548 | 01:54:14 03/04/2026 |
| 147 | Hotcoin |
ETH/USDT | $2,053.39 | $222,109,603 | 01:57:10 03/04/2026 |
| 148 |  BlockFin |
ETH/USDT | $2,059.86 | $216,375,677 | 01:54:11 03/04/2026 |
| 149 |  Poloniex |
ETH/USDT | $2,059.12 | $206,813,832 | 01:54:53 03/04/2026 |
| 150 | BingX |
ETH/USDT | $2,061.02 | $204,091,693 | 01:54:08 03/04/2026 |
| 151 |  KlicklX |
ETH/USDT | $2,058.19 | $203,606,537 | 02:00:08 03/04/2026 |
| 152 | BlockFin |
ETH/USDT | $2,057.39 | $201,883,608 | 01:57:24 03/04/2026 |
| 153 | YEX |
ETH/USDC | $2,052.97 | $194,295,046 | 01:48:16 03/04/2026 |
| 154 | YUBIT |
ETH/USDT | $2,057.60 | $192,507,003 | 01:57:08 03/04/2026 |
| 155 | EagleX |
ETH/USDT | $2,058.52 | $190,463,893 | 02:00:08 03/04/2026 |
| 156 | Binance |
ETH/USD1 | $2,057.08 | $187,470,104 | 01:56:42 03/04/2026 |
| 157 | KCEX |
ETH/USDC | $2,056.54 | $182,911,291 | 01:57:15 03/04/2026 |
| 158 | HTX |
ETH/USDT | $2,057.94 | $181,816,729 | 01:59:54 03/04/2026 |
| 159 |  SWFT Trade |
ETH/USDT | $2,058.31 | $181,816,626 | 02:00:11 03/04/2026 |
| 160 | LBank |
ETH/USDT | $2,057.02 | $179,078,965 | 01:57:15 03/04/2026 |
| 161 | BTCC |
ETH/USDC | $2,058.13 | $176,025,706 | 01:57:08 03/04/2026 |
| 162 | Crypto.com Exchange |
ETH/USDT | $2,049.33 | $168,230,810 | 01:45:11 03/04/2026 |
| 163 |  Deribit |
ETH/USD | $2,057.92 | $156,929,176 | 02:00:50 03/04/2026 |
| 164 |  Ekbit |
ETH/USDT | $2,057.80 | $154,518,389 | 02:00:16 03/04/2026 |
| 165 |  OneEx |
ETH/USDT | $2,057.35 | $153,442,661 | 02:00:16 03/04/2026 |
| 166 |  Bullish |
ETH/USDC | $2,059.40 | $153,253,585 | 01:54:07 03/04/2026 |
| 167 | AllinX |
ETH/USDT | $2,058.54 | $145,907,850 | 02:00:08 03/04/2026 |
| 168 | Bitbaby |
ETH/USDC | $2,056.48 | $142,914,929 | 01:57:15 03/04/2026 |
| 169 | Echobit |
ETH/USDT | $2,057.61 | $140,762,483 | 01:57:09 03/04/2026 |
| 170 | Aivora Exchange |
ETH/USDC | $2,057.49 | $140,612,490 | 02:00:17 03/04/2026 |
| 171 |  P2B |
ETH/USDT | $2,059.49 | $140,069,262 | 01:54:09 03/04/2026 |
| 172 |  DeriW |
ETH/USDT | $2,056.98 | $139,045,524 | 02:03:16 03/04/2026 |
| 173 |  KTX |
ETH/USDT | $2,057.34 | $137,214,930 | 02:00:08 03/04/2026 |
| 174 |  Coinflare |
ETH/USDT | $2,058.40 | $133,094,419 | 02:00:15 03/04/2026 |
| 175 | BitradeX |
ETH/USDT | $2,054.10 | $129,472,376 | 01:51:11 03/04/2026 |
| 176 |  IndoEx |
ETH/USDT | $2,053.94 | $127,397,410 | 01:57:07 03/04/2026 |
| 177 |  Cryptomus |
ETH/USDT | $2,058.42 | $125,496,917 | 02:00:13 03/04/2026 |
| 178 |  BloFin |
ETH/USDT | $2,057.78 | $121,858,023 | 01:57:15 03/04/2026 |
| 179 | KTX |
ETH/USDT | $2,057.04 | $120,400,560 | 02:00:15 03/04/2026 |
| 180 |  Coincall |
ETH/USD | $2,058.48 | $120,016,192 | 02:00:16 03/04/2026 |
| 181 | KuCoin |
ETH/USDC | $2,058.10 | $119,763,348 | 01:54:23 03/04/2026 |
| 182 | Tapbit |
ETH/USDC | $2,057.02 | $116,667,483 | 01:57:07 03/04/2026 |
| 183 |  Bitcastle |
ETH/USDT | $2,058.46 | $115,836,346 | 02:00:13 03/04/2026 |
| 184 |  LMAX Digital |
ETH/USD | $2,057.90 | $115,454,663 | 02:00:09 03/04/2026 |
| 185 |  Phemex |
ETH/USDT | $2,057.64 | $114,416,998 | 01:57:08 03/04/2026 |
| 186 |  MYX Finance |
ETH/USDT | $2,058.37 | $113,364,802 | 02:00:15 03/04/2026 |
| 187 | LBank |
ETH/USDC | $2,057.73 | $110,154,209 | 01:57:11 03/04/2026 |
| 188 |  Upbit |
ETH/KRW | $2,070.79 | $109,876,091 | 01:56:53 03/04/2026 |
| 189 | IBIT Global |
ETH/USDT | $2,057.65 | $103,323,864 | 02:00:10 03/04/2026 |
| 190 | CoinChief |
ETH/USDT | $2,058.47 | $101,991,978 | 02:00:09 03/04/2026 |
| 191 | Coinlocally |
ETH/USDT | $2,058.51 | $99,582,235 | 02:00:07 03/04/2026 |
| 192 | BloFin |
ETH/USDT | $2,053.41 | $99,259,868 | 01:48:16 03/04/2026 |
| 193 | Phemex |
ETH/USD | $2,056.30 | $97,558,211 | 01:57:17 03/04/2026 |
| 194 | Bitget |
ETH/USDT | $2,060.08 | $96,315,077 | 01:54:10 03/04/2026 |
| 195 | Millionero |
ETH/USDT | $2,058.03 | $93,782,168 | 01:57:14 03/04/2026 |
| 196 | IndoEx |
ETH/BTC | $2,053.94 | $93,388,285 | 01:57:07 03/04/2026 |
| 197 | Zoomex |
ETH/USDT | $2,057.69 | $92,650,222 | 01:57:08 03/04/2026 |
| 198 |  EVEDEX |
ETH/USD | $2,058.85 | $87,349,125 | 02:03:15 03/04/2026 |
| 199 | Bitunix |
ETH/USDT | $2,057.60 | $83,374,395 | 01:57:10 03/04/2026 |
| 200 | CEEX exchange |
ETH/USDT | $2,057.78 | $82,280,865 | 02:00:09 03/04/2026 |
| 201 | YEX |
ETH/USD | $2,053.09 | $80,263,488 | 01:48:16 03/04/2026 |
| 202 | Ju.com |
ETH/USDT | $2,057.60 | $80,067,853 | 01:57:09 03/04/2026 |
| 203 | Bitget |
ETH/BTC | $2,059.54 | $80,021,938 | 01:54:10 03/04/2026 |
| 204 | Cofinex |
ETH/BTC | $2,058.79 | $79,915,909 | 02:00:10 03/04/2026 |
| 205 | P2B |
ETH/USDC | $2,058.95 | $79,428,241 | 01:54:09 03/04/2026 |
| 206 |  Mars Exchange |
ETH/USDT | $2,057.67 | $77,868,172 | 02:00:07 03/04/2026 |
| 207 |  FIXT |
ETH/USDT | $2,056.66 | $76,228,868 | 02:03:15 03/04/2026 |
| 208 |  AIA Exchange |
ETH/USDT | $2,057.76 | $74,710,134 | 02:00:08 03/04/2026 |
| 209 | Phemex |
ETH/USDT | $2,056.73 | $74,636,775 | 01:57:17 03/04/2026 |
| 210 | BingX |
ETH/USDC | $2,056.77 | $74,002,730 | 01:57:16 03/04/2026 |
| 211 | WHXEX |
ETH/USD | $2,057.71 | $72,058,196 | 02:00:16 03/04/2026 |
| 212 | TruBit Pro Exchange |
ETH/USDT | $2,058.34 | $70,609,185 | 02:00:07 03/04/2026 |
| 213 | Hibt |
ETH/USDC | $2,057.30 | $70,289,077 | 01:57:09 03/04/2026 |
| 214 |  Flipster |
ETH/USDT | $2,055.20 | $69,156,461 | 02:00:16 03/04/2026 |
| 215 | Toobit |
ETH/USDC | $2,057.41 | $68,089,251 | 01:57:10 03/04/2026 |
| 216 | idax exchange |
ETH/USDT | $2,058.58 | $67,815,967 | 02:00:14 03/04/2026 |
| 217 | WHXEX |
ETH/USDT | $2,058.33 | $67,809,675 | 02:00:08 03/04/2026 |
| 218 | Koinbay |
ETH/USDT | $2,060.26 | $67,057,933 | 01:54:10 03/04/2026 |
| 219 |  Antarctic |
ETH/USDT | $2,056.78 | $64,355,742 | 02:03:16 03/04/2026 |
| 220 | WhiteBIT |
ETH/USDT | $2,060.78 | $62,908,633 | 01:54:07 03/04/2026 |
| 221 |  ApeX Omni |
ETH/USDT | $2,057.72 | $62,802,814 | 02:00:16 03/04/2026 |
| 222 | Deepcoin |
ETH/USDT | $2,057.75 | $61,928,868 | 01:57:10 03/04/2026 |
| 223 | Cofinex |
ETH/USDC | $2,056.34 | $61,860,184 | 02:00:15 03/04/2026 |
| 224 |  ALP.COM |
ETH/USDT | $2,059.14 | $61,719,186 | 02:00:13 03/04/2026 |
| 225 | Bybit |
ETH/USD | $2,059.65 | $61,333,199 | 01:54:16 03/04/2026 |
| 226 |  BYDFi |
ETH/USDT | $2,053.04 | $61,107,945 | 02:00:15 03/04/2026 |
| 227 | idax exchange |
ETH/USDC | $2,058.75 | $61,088,745 | 02:00:14 03/04/2026 |
| 228 | WHXEX |
ETH/USDC | $2,058.00 | $61,055,931 | 02:00:08 03/04/2026 |
| 229 | Koinbay |
ETH/USDC | $2,060.89 | $60,448,487 | 01:54:10 03/04/2026 |
| 230 | BigONE |
ETH/BTC | $2,055.79 | $60,067,671 | 01:57:08 03/04/2026 |
| 231 |  Kraken |
ETH/USD | $2,057.69 | $58,725,610 | 01:59:56 03/04/2026 |
| 232 | Biconomy.com |
ETH/USDC | $2,058.38 | $58,567,082 | 01:57:08 03/04/2026 |
| 233 |  dYdX v4 |
ETH/USD | $2,058.17 | $53,382,092 | 02:04:26 03/04/2026 |
| 234 | GroveX |
ETH/FDUSD | $2,053.67 | $52,189,219 | 01:54:12 03/04/2026 |
| 235 | Bitget |
TRX/ETH | $0.3147 | $51,710,795 | 01:54:10 03/04/2026 |
| 236 | Cofinex |
TRX/ETH | $0.3153 | $51,639,922 | 02:00:10 03/04/2026 |
| 237 | Echobit |
ETH/USDC | $2,057.10 | $51,007,065 | 01:57:09 03/04/2026 |
| 238 | MEXC |
ETH/USDC | $2,056.58 | $50,852,996 | 01:57:15 03/04/2026 |
| 239 |  Bithumb |
ETH/KRW | $2,069.80 | $47,853,304 | 01:59:54 03/04/2026 |
| 240 | B2Z Exchange |
ETH/USD | $2,058.52 | $47,376,597 | 02:00:09 03/04/2026 |
| 241 | Binance |
ETH/BTC | $2,059.33 | $46,683,795 | 01:54:16 03/04/2026 |
| 242 | Binance |
ETH/BTC | $2,057.68 | $45,574,360 | 01:56:54 03/04/2026 |
| 243 | BITmarkets |
ETH/USD | $2,058.61 | $45,426,000 | 02:00:10 03/04/2026 |
| 244 |  BitDelta |
ETH/USDT | $2,061.04 | $43,701,625 | 01:54:10 03/04/2026 |
| 245 | CZR Exchange |
ETH/USDT | $2,058.42 | $43,167,395 | 02:00:10 03/04/2026 |
| 246 | Cofinex |
ETH/USD | $2,056.38 | $42,483,094 | 02:00:15 03/04/2026 |
| 247 | Phemex |
ETH/USDC | $2,055.93 | $42,124,872 | 01:57:17 03/04/2026 |
| 248 |  Venus |
ETH/vETH | $2,058.22 | $42,012,923 | 01:57:13 03/04/2026 |
| 249 | IMBX |
ETH/USDT | $2,058.45 | $41,827,152 | 02:00:10 03/04/2026 |
| 250 |  ZKE |
ETH/USDT | $2,058.33 | $40,685,933 | 02:00:09 03/04/2026 |
| 251 | YUBIT |
ETH/USD | $2,056.75 | $39,393,968 | 01:57:15 03/04/2026 |
| 252 | Pionex |
ETH/BTC | $2,057.02 | $39,010,435 | 01:57:15 03/04/2026 |
| 253 |  Bit2Me |
ETH/USDC | $2,057.30 | $38,716,930 | 01:57:11 03/04/2026 |
| 254 | WEEX |
ETH/USDC | $2,057.30 | $38,230,376 | 01:57:09 03/04/2026 |
| 255 | IndoEx |
ETH/USDC | $2,053.57 | $37,537,484 | 01:57:07 03/04/2026 |
| 256 | Cryptomus |
ETH/USDC | $2,058.51 | $37,001,841 | 02:00:13 03/04/2026 |
| 257 | Deribit |
ETH/USD | $2,058.16 | $36,923,726 | 02:00:50 03/04/2026 |
| 258 | Pionex |
ETH/BTC | $2,057.69 | $36,874,002 | 01:57:13 03/04/2026 |
| 259 | Pionex |
ETH/SOL | $2,057.03 | $36,764,534 | 01:57:15 03/04/2026 |
| 260 | ZKE |
ETH/USDC | $2,058.00 | $36,633,674 | 02:00:09 03/04/2026 |
| 261 | Hotcoin |
ETH/USDC | $2,060.52 | $33,360,371 | 01:57:10 03/04/2026 |
| 262 | Picol |
ETH/BTC | $2,058.39 | $32,508,936 | 02:00:07 03/04/2026 |
| 263 | Bullish |
ETH/USDT | $2,059.15 | $32,110,459 | 01:54:07 03/04/2026 |
| 264 |  HashKey Exchange |
ETH/USD | $2,057.50 | $31,689,609 | 01:57:08 03/04/2026 |
| 265 | OneEx |
ETH/USDT | $2,058.39 | $30,382,401 | 02:00:09 03/04/2026 |
| 266 | Bitunix |
ETH/USD | $2,056.21 | $30,195,189 | 01:57:16 03/04/2026 |
| 267 | BYDFi |
ETH/USDC | $2,053.23 | $30,100,002 | 02:00:15 03/04/2026 |
| 268 | Bitcastle |
ETH/USDT | $2,057.71 | $29,405,201 | 02:00:18 03/04/2026 |
| 269 |  Backpack Exchange |
ETH/USDC | $2,056.24 | $29,077,088 | 01:57:16 03/04/2026 |
| 270 | Bullish |
ETH/USD | $2,059.45 | $29,038,185 | 01:54:07 03/04/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,061.42 | $28,939,712 | 01:57:08 03/04/2026 |
| 272 |  HitBTC |
ETH/USDT | $2,061.13 | $28,938,662 | 01:54:07 03/04/2026 |
| 273 |  Mandala Exchange |
ETH/USDT | $2,057.78 | $28,932,173 | 02:00:07 03/04/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $2,057.89 | $28,930,413 | 02:00:13 03/04/2026 |
| 275 |  Changelly PRO |
ETH/USDT | $2,060.92 | $28,890,365 | 01:57:08 03/04/2026 |
| 276 | YEX |
XAUT/ETH | $4,641.80 | $28,795,068 | 02:00:08 03/04/2026 |
| 277 | Millionero |
ETH/USDC | $2,056.79 | $28,612,945 | 01:57:14 03/04/2026 |
| 278 |  LeveX |
ETH/USDT | $2,057.75 | $27,000,602 | 02:00:16 03/04/2026 |
| 279 |  Bitvavo |
ETH/EUR | $2,057.93 | $25,845,879 | 01:57:09 03/04/2026 |
| 280 | YEX |
ETH/USDT | $2,057.65 | $25,281,633 | 02:00:08 03/04/2026 |
| 281 |  Bibox |
ETH/USDT | $2,509.67 | $25,029,506 | 02:00:09 03/04/2026 |
| 282 |  Bitstamp by Robinhood |
ETH/USD | $2,058.13 | $24,184,195 | 01:59:23 03/04/2026 |
| 283 | UZX |
ETH/BTC | $2,056.96 | $23,730,460 | 01:57:07 03/04/2026 |
| 284 | Binance |
ETH/FDUSD | $2,057.16 | $23,154,159 | 01:56:42 03/04/2026 |
| 285 | Bitbaby |
ETH/USDT | $2,057.34 | $21,901,096 | 01:57:09 03/04/2026 |
| 286 | Aivora Exchange |
ETH/USDT | $2,058.47 | $21,742,831 | 02:00:11 03/04/2026 |
| 287 | BingX |
ETH/USD | $2,056.90 | $21,633,354 | 01:57:16 03/04/2026 |
| 288 | MEXC |
ETH/USD | $2,056.92 | $21,525,188 | 01:57:15 03/04/2026 |
| 289 |  BitMEX |
ETH/USDT | $2,058.74 | $21,349,704 | 01:54:17 03/04/2026 |
| 290 | Kraken |
ETH/EUR | $2,058.70 | $21,039,207 | 01:59:56 03/04/2026 |
| 291 |  SunX |
ETH/USDT | $2,057.98 | $20,885,473 | 02:03:16 03/04/2026 |
| 292 | Bit2Me |
ETH/EUR | $2,058.23 | $20,784,153 | 01:57:11 03/04/2026 |
| 293 |  Nivex |
ETH/USDT | $2,058.49 | $20,570,642 | 02:00:09 03/04/2026 |
| 294 | DigiFinex |
ETH/USDC | $2,057.09 | $19,928,283 | 01:57:07 03/04/2026 |
| 295 | BYDFi |
ETH/USDT | $2,058.59 | $19,908,604 | 02:00:11 03/04/2026 |
| 296 | BITmarkets |
ETH/USDT | $2,058.36 | $19,689,384 | 02:00:10 03/04/2026 |
| 297 | BTSE |
ETH/USDT | $2,057.65 | $19,662,950 | 01:57:10 03/04/2026 |
| 298 | OKX |
ETH/USD | $2,057.34 | $19,538,765 | 01:56:53 03/04/2026 |
| 299 | EasiCoin |
ETH/USDT | $2,058.46 | $19,254,208 | 02:00:10 03/04/2026 |
| 300 | BitTap |
ETH/USDT | $2,057.83 | $19,199,688 | 01:57:09 03/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 03/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,231,609,638 với tỷ giá $2,059.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.