Ethereum ETH
Xếp hạng #2
02:44:00 29/06/2026
Giá Ethereum (ETH)
$1,565.81 -0.64%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,568.80 | $5,147,693,069 | 02:00:16 29/06/2026 |
| 2 |  Websea |
ETH/USDT | $1,568.77 | $4,817,882,009 | 01:57:17 29/06/2026 |
| 3 |  Binance |
ETH/USDT | $1,568.41 | $3,763,607,266 | 01:54:16 29/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,568.68 | $3,383,141,890 | 01:57:15 29/06/2026 |
| 5 |  BTCC |
ETH/USDT | $1,568.21 | $3,245,835,780 | 01:57:15 29/06/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,568.42 | $3,108,733,567 | 01:57:18 29/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,568.77 | $2,874,165,033 | 02:00:27 29/06/2026 |
| 8 |  FameEX |
ETH/USDT | $1,568.54 | $2,674,910,704 | 01:57:18 29/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,568.23 | $2,584,362,721 | 01:54:20 29/06/2026 |
| 10 |  Toobit |
ETH/USDT | $1,568.47 | $2,438,629,484 | 01:57:15 29/06/2026 |
| 11 |  Coinbase International Exchange |
ETH/USDC | $1,568.92 | $2,322,317,790 | 02:00:15 29/06/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,568.83 | $2,162,929,723 | 02:00:16 29/06/2026 |
| 13 |  BVOX |
ETH/USDT | $1,568.44 | $2,109,912,321 | 01:57:15 29/06/2026 |
| 14 |  Deepcoin |
ETH/USDT | $1,568.46 | $1,952,713,370 | 01:57:16 29/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,568.41 | $1,638,878,617 | 01:57:16 29/06/2026 |
| 16 |  KCEX |
ETH/USDT | $1,568.51 | $1,559,094,564 | 01:57:15 29/06/2026 |
| 17 |  Koinbay |
ETH/USDT | $3,336.62 | $1,537,045,466 | 01:57:15 29/06/2026 |
| 18 |  Ourbit |
ETH/USDT | $1,568.51 | $1,501,386,646 | 01:57:17 29/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,568.43 | $1,461,727,983 | 01:57:18 29/06/2026 |
| 20 |  BiKing |
ETH/USDT | $1,568.81 | $1,353,450,216 | 02:00:16 29/06/2026 |
| 21 |  WEEX |
ETH/USDT | $1,568.48 | $1,318,739,259 | 01:57:16 29/06/2026 |
| 22 |  CoinChief |
ETH/USDT | $1,568.47 | $1,289,449,121 | 01:57:16 29/06/2026 |
| 23 |  AstralX |
ETH/USDT | $1,568.75 | $1,269,654,670 | 02:00:16 29/06/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $1,568.41 | $1,241,800,394 | 01:57:17 29/06/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,568.56 | $1,115,928,024 | 02:00:17 29/06/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,568.47 | $1,111,032,866 | 01:57:15 29/06/2026 |
| 27 |  Echobit |
ETH/USDT | $1,568.46 | $1,054,243,431 | 01:57:16 29/06/2026 |
| 28 |  Zoomex |
ETH/USDT | $1,568.49 | $993,413,474 | 01:57:15 29/06/2026 |
| 29 |  UZX |
ETH/USDT | $1,568.55 | $988,201,481 | 01:57:15 29/06/2026 |
| 30 |  Cofinex |
ETH/USDT | $1,568.83 | $961,348,167 | 02:00:17 29/06/2026 |
| 31 |  Bitget |
ETH/USDT | $1,568.44 | $960,868,717 | 01:54:16 29/06/2026 |
| 32 | CoinUp.io |
ETH/USDT | $1,569.32 | $927,664,320 | 01:57:11 29/06/2026 |
| 33 |  Ulink |
ETH/USDT | $1,569.69 | $920,930,621 | 02:00:07 29/06/2026 |
| 34 |  Bybit |
ETH/USDT | $1,568.07 | $919,167,702 | 01:54:16 29/06/2026 |
| 35 |  SunX |
ETH/USDT | $1,569.70 | $910,462,397 | 02:00:10 29/06/2026 |
| 36 |  MEXC |
ETH/USDT | $1,568.41 | $888,517,204 | 01:57:16 29/06/2026 |
| 37 |  Batonex |
ETH/USDT | $1,568.83 | $886,091,546 | 02:00:16 29/06/2026 |
| 38 |  Tebbit |
ETH/USDT | $1,568.70 | $869,138,568 | 02:00:19 29/06/2026 |
| 39 | Binance |
ETH/USDC | $1,568.45 | $834,065,611 | 01:54:16 29/06/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $1,567.90 | $828,182,413 | 01:48:15 29/06/2026 |
| 41 |  IBIT Global |
ETH/USDT | $1,568.73 | $813,121,130 | 02:00:17 29/06/2026 |
| 42 |  Bitunix |
ETH/USDT | $1,568.48 | $807,177,448 | 01:57:17 29/06/2026 |
| 43 |  Hibt |
ETH/USDT | $1,569.10 | $784,411,983 | 01:57:17 29/06/2026 |
| 44 |  MGBX |
ETH/USDT | $1,568.41 | $768,812,349 | 01:57:16 29/06/2026 |
| 45 |  CoinP |
ETH/USDT | $1,569.52 | $719,536,345 | 02:00:18 29/06/2026 |
| 46 |  BitMart |
ETH/USDT | $1,568.65 | $716,150,654 | 01:57:15 29/06/2026 |
| 47 |  WhiteBIT |
ETH/USDT | $1,568.97 | $663,607,110 | 01:45:15 29/06/2026 |
| 48 | BTCC |
ETH/USDT | $1,569.56 | $651,466,838 | 01:57:09 29/06/2026 |
| 49 |  Bitbase |
ETH/USDT | $1,566.56 | $611,824,335 | 01:36:20 29/06/2026 |
| 50 |  BTSE |
ETH/USDT | $1,568.47 | $516,483,986 | 01:57:15 29/06/2026 |
| 51 |  WOO X Pro |
ETH/USDT | $1,568.81 | $505,189,445 | 02:00:16 29/06/2026 |
| 52 |  B2Z Exchange |
ETH/USD | $1,569.56 | $503,512,187 | 02:00:16 29/06/2026 |
| 53 |  BITmarkets |
ETH/USDT | $1,568.77 | $503,219,312 | 02:00:15 29/06/2026 |
| 54 |  idax exchange |
ETH/USDT | $1,568.69 | $493,512,362 | 02:00:17 29/06/2026 |
| 55 |  WHXEX |
ETH/USDT | $1,568.83 | $493,509,781 | 02:00:16 29/06/2026 |
| 56 |  Blockfinex |
ETH/USDT | $1,568.82 | $493,508,236 | 02:00:15 29/06/2026 |
| 57 |  HTX |
ETH/USDT | $1,568.51 | $490,181,978 | 01:57:19 29/06/2026 |
| 58 |  Coinlocally |
ETH/USDT | $1,568.57 | $488,521,913 | 02:00:17 29/06/2026 |
| 59 |  BiFinance |
ETH/USDT | $1,569.55 | $454,294,464 | 01:57:11 29/06/2026 |
| 60 |  IMBX |
ETH/USDT | $1,568.79 | $448,016,369 | 02:00:15 29/06/2026 |
| 61 |  AscendEX |
ETH/USDT | $1,578.45 | $442,560,981 | 01:57:07 29/06/2026 |
| 62 |  CZR Exchange |
ETH/USDT | $1,568.76 | $424,925,569 | 02:00:17 29/06/2026 |
| 63 |  CrypFine |
ETH/USDT | $1,568.84 | $422,411,515 | 01:57:15 29/06/2026 |
| 64 | CoinP |
ETH/USDT | $1,568.48 | $395,398,875 | 01:57:15 29/06/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $1,568.95 | $386,636,539 | 02:00:16 29/06/2026 |
| 66 | SunX |
ETH/USDT | $1,568.82 | $374,743,809 | 02:00:17 29/06/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $1,568.83 | $368,518,515 | 02:00:16 29/06/2026 |
| 68 |  Hotcoin |
ETH/USDT | $1,568.42 | $361,237,234 | 01:57:19 29/06/2026 |
| 69 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 70 |  BingX |
ETH/USDT | $1,568.47 | $299,941,734 | 01:57:18 29/06/2026 |
| 71 |  BitradeX |
ETH/USDT | $1,567.59 | $283,693,531 | 01:51:15 29/06/2026 |
| 72 |  CEEX exchange |
ETH/USDT | $1,568.73 | $275,885,073 | 02:00:15 29/06/2026 |
| 73 |  Phemex |
ETH/USD | $1,568.58 | $275,052,920 | 01:57:16 29/06/2026 |
| 74 |  CoinMy |
ETH/USDT | $1,568.83 | $273,297,266 | 02:00:16 29/06/2026 |
| 75 |  Hyperliquid |
ETH/USD | $1,570.28 | $224,780,645 | 01:57:26 29/06/2026 |
| 76 |  YUBIT |
ETH/USDT | $1,568.40 | $219,549,005 | 01:57:15 29/06/2026 |
| 77 | Binance |
ETH/USDT | $1,569.61 | $207,690,165 | 01:56:42 29/06/2026 |
| 78 |  Lighter |
ETH/USDC | $1,570.27 | $207,440,283 | 01:57:15 29/06/2026 |
| 79 |  HyperPay Futures |
ETH/USDT | $1,564.94 | $206,066,630 | 02:03:17 29/06/2026 |
| 80 | Pionex |
ETH/USDT | $1,569.33 | $193,239,436 | 01:57:11 29/06/2026 |
| 81 | Tapbit |
ETH/USDT | $1,569.51 | $190,705,230 | 01:57:07 29/06/2026 |
| 82 |  Aster |
ETH/USDT | $1,568.76 | $189,714,273 | 01:54:15 29/06/2026 |
| 83 |  ASTX |
ETH/USDT | $1,568.80 | $184,701,572 | 02:00:16 29/06/2026 |
| 84 |  BitTap |
ETH/USDT | $1,568.97 | $182,377,233 | 02:00:16 29/06/2026 |
| 85 | CoinW |
ETH/USDC | $1,568.69 | $179,545,087 | 01:57:18 29/06/2026 |
| 86 |  Bitbaby |
ETH/USDT | $1,568.77 | $178,794,084 | 02:00:16 29/06/2026 |
| 87 |  Picol |
ETH/USDT | $1,569.53 | $170,611,781 | 02:00:08 29/06/2026 |
| 88 |  BitxEX |
ETH/USDT | $1,568.83 | $168,610,740 | 02:00:16 29/06/2026 |
| 89 |  EagleX |
ETH/USDT | $1,568.78 | $167,021,312 | 02:00:15 29/06/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,568.81 | $163,023,597 | 02:00:16 29/06/2026 |
| 91 | BVOX |
ETH/USDT | $1,569.39 | $147,998,684 | 01:57:10 29/06/2026 |
| 92 |  BlockFin |
ETH/USDT | $1,568.92 | $145,967,988 | 01:54:07 29/06/2026 |
| 93 |  KuCoin |
ETH/USDT | $1,568.78 | $143,846,378 | 01:57:18 29/06/2026 |
| 94 | FameEX |
ETH/USDT | $1,569.18 | $141,177,427 | 01:57:11 29/06/2026 |
| 95 | Toobit |
ETH/USDC | $1,568.72 | $134,735,873 | 01:57:15 29/06/2026 |
| 96 | Gate |
ETH/USDT | $1,569.62 | $134,225,491 | 01:56:24 29/06/2026 |
| 97 |  Pacifica |
ETH/USD | $1,567.03 | $132,893,603 | 02:03:15 29/06/2026 |
| 98 |  EVEDEX |
ETH/USD | $1,566.93 | $132,643,274 | 02:03:15 29/06/2026 |
| 99 | MEXC |
ETH/USDT | $1,569.39 | $132,121,006 | 01:57:07 29/06/2026 |
| 100 | WEEX |
ETH/USDT | $1,569.39 | $132,003,638 | 01:57:10 29/06/2026 |
| 101 |  XXKK |
ETH/USDT | $1,569.56 | $130,601,798 | 02:00:07 29/06/2026 |
| 102 |  DeriW |
ETH/USDT | $1,568.83 | $129,223,114 | 02:03:16 29/06/2026 |
| 103 | Batonex |
ETH/USDT | $1,569.55 | $126,033,895 | 02:00:07 29/06/2026 |
| 104 |  Grvt |
ETH/USDT | $1,576.27 | $124,995,725 | 21:06:21 28/06/2026 |
| 105 | Biconomy.com |
ETH/USDT | $1,569.37 | $124,978,900 | 01:48:07 29/06/2026 |
| 106 |  EasiCoin |
ETH/USDT | $1,568.82 | $121,543,111 | 02:00:16 29/06/2026 |
| 107 | CoinChief |
ETH/USDT | $1,569.39 | $119,558,772 | 01:57:09 29/06/2026 |
| 108 |  Crypto.com Exchange |
ETH/USD | $1,569.55 | $115,028,331 | 01:54:07 29/06/2026 |
| 109 |  BitGW Exchange |
ETH/USDT | $1,569.65 | $112,714,941 | 02:00:07 29/06/2026 |
| 110 |  OKX |
ETH/USDT | $1,569.76 | $112,199,036 | 01:56:24 29/06/2026 |
| 111 |  Gems Trade |
ETH/USDT | $1,568.78 | $112,134,667 | 01:48:12 29/06/2026 |
| 112 | OrangeX |
ETH/USDT | $1,569.33 | $108,904,771 | 01:57:10 29/06/2026 |
| 113 |  OneEx |
ETH/USDT | $1,568.82 | $108,428,874 | 02:00:16 29/06/2026 |
| 114 |  LBank |
ETH/USDT | $1,568.41 | $107,790,238 | 01:57:17 29/06/2026 |
| 115 | DigiFinex |
ETH/USDT | $1,569.43 | $103,885,783 | 01:57:10 29/06/2026 |
| 116 |  EdgeX |
ETH/USD | $1,566.95 | $103,562,753 | 02:03:15 29/06/2026 |
| 117 |  4E |
ETH/USDT | $1,569.53 | $102,805,957 | 02:00:07 29/06/2026 |
| 118 | KCEX |
ETH/USDT | $1,569.51 | $99,923,503 | 01:57:10 29/06/2026 |
| 119 |  XT.COM |
ETH/USDT | $1,569.38 | $99,572,255 | 01:57:08 29/06/2026 |
| 120 | Crypto.com Exchange |
ETH/USD | $1,567.99 | $98,674,778 | 00:48:17 29/06/2026 |
| 121 |  KTX |
ETH/USDT | $1,568.80 | $98,393,029 | 02:00:16 29/06/2026 |
| 122 | Ulink |
ETH/USDT | $1,568.82 | $96,999,872 | 02:00:18 29/06/2026 |
| 123 | UZX |
ETH/USDT | $1,569.42 | $96,628,218 | 01:57:07 29/06/2026 |
| 124 | CoinW |
ETH/USDT | $1,569.58 | $95,637,406 | 01:57:07 29/06/2026 |
| 125 |  YEX |
ETH/USDT | $1,568.50 | $95,225,319 | 01:57:16 29/06/2026 |
| 126 | Toobit |
ETH/USDT | $1,569.32 | $92,529,630 | 01:57:11 29/06/2026 |
| 127 | Binance |
ETH/USDC | $1,569.85 | $90,333,300 | 01:56:42 29/06/2026 |
| 128 | Hibt |
ETH/USDT | $1,569.31 | $89,708,791 | 01:57:09 29/06/2026 |
| 129 | VOOX Exchange |
ETH/USDT | $1,569.39 | $89,484,484 | 01:57:10 29/06/2026 |
| 130 | Ourbit |
ETH/USDT | $1,569.30 | $88,781,034 | 01:54:07 29/06/2026 |
| 131 | Deepcoin |
ETH/USDT | $1,569.26 | $87,456,684 | 01:57:08 29/06/2026 |
| 132 | BlockFin |
ETH/USDT | $1,568.67 | $86,774,410 | 02:00:23 29/06/2026 |
| 133 | Hotcoin |
ETH/USDT | $1,569.40 | $86,083,665 | 01:59:54 29/06/2026 |
| 134 | WhiteBIT |
ETH/USDT | $1,568.62 | $83,911,064 | 01:45:10 29/06/2026 |
| 135 | BiKing |
ETH/USDT | $1,569.53 | $80,985,345 | 02:00:07 29/06/2026 |
| 136 |  BloFin |
ETH/USDT | $1,569.41 | $80,522,903 | 01:57:10 29/06/2026 |
| 137 | YUBIT |
ETH/USDT | $1,569.38 | $78,289,982 | 01:57:08 29/06/2026 |
| 138 | BitxEX |
ETH/USDT | $1,569.55 | $76,906,144 | 02:00:08 29/06/2026 |
| 139 | EagleX |
ETH/USDT | $1,569.53 | $76,802,004 | 02:00:10 29/06/2026 |
| 140 | Bitget |
ETH/USDT | $1,569.02 | $75,028,798 | 01:54:07 29/06/2026 |
| 141 |  AIA Exchange |
ETH/USDT | $1,569.70 | $74,399,333 | 02:00:10 29/06/2026 |
| 142 | Bybit |
ETH/USDT | $1,568.97 | $72,196,180 | 01:54:11 29/06/2026 |
| 143 | CrypFine |
ETH/USDT | $1,569.42 | $70,589,661 | 01:57:10 29/06/2026 |
| 144 | KuCoin |
ETH/USDT | $1,569.89 | $70,578,614 | 01:59:23 29/06/2026 |
| 145 | Hotcoin |
ETH/USD | $1,568.33 | $69,099,136 | 01:57:19 29/06/2026 |
| 146 | IBIT Global |
ETH/USDT | $1,569.53 | $65,846,767 | 02:00:07 29/06/2026 |
| 147 |  Poloniex |
ETH/USDT | $1,569.83 | $65,118,402 | 01:59:23 29/06/2026 |
| 148 | Phemex |
ETH/USDT | $1,569.38 | $64,388,273 | 01:57:11 29/06/2026 |
| 149 |  SuperEx |
ETH/USDT | $1,569.65 | $62,160,061 | 02:00:09 29/06/2026 |
| 150 |  Coinbase Exchange |
ETH/USD | $1,569.43 | $61,467,965 | 01:56:30 29/06/2026 |
| 151 | XT.COM |
ETH/USD | $1,568.03 | $60,635,041 | 01:57:40 29/06/2026 |
| 152 |  BigONE |
ETH/USDT | $1,569.39 | $59,817,419 | 01:57:10 29/06/2026 |
| 153 |  CRMClick |
ETH/USDT | $1,569.60 | $56,416,884 | 02:00:10 29/06/2026 |
| 154 | HTX |
ETH/USDT | $1,569.84 | $56,402,675 | 01:59:54 29/06/2026 |
| 155 |  SWFT Trade |
ETH/USDT | $1,569.95 | $56,397,232 | 02:00:11 29/06/2026 |
| 156 | KCEX |
ETH/USDC | $1,568.65 | $56,007,103 | 01:57:15 29/06/2026 |
| 157 |  IndoEx |
ETH/USDT | $1,568.50 | $54,306,076 | 02:00:11 29/06/2026 |
| 158 | YEX |
ETH/USDC | $1,568.71 | $51,330,640 | 01:57:16 29/06/2026 |
| 159 | TruBit Pro Exchange |
ETH/USDT | $1,569.84 | $50,244,694 | 02:00:07 29/06/2026 |
| 160 | Pionex |
ETH/BTC | $1,568.49 | $50,003,172 | 01:57:16 29/06/2026 |
| 161 | BloFin |
ETH/USDT | $1,568.52 | $49,831,796 | 01:57:17 29/06/2026 |
| 162 |  Bitrue |
ETH/USDT | $1,568.44 | $49,356,329 | 01:57:16 29/06/2026 |
| 163 | Websea |
ETH/USDT | $1,568.92 | $46,160,830 | 01:54:08 29/06/2026 |
| 164 | WHXEX |
ETH/USDT | $1,569.52 | $46,073,820 | 02:00:08 29/06/2026 |
| 165 | idax exchange |
ETH/USDT | $1,569.50 | $46,067,698 | 02:00:13 29/06/2026 |
| 166 | Blockfinex |
ETH/USDT | $1,569.50 | $46,067,556 | 02:00:12 29/06/2026 |
| 167 | Koinbay |
ETH/USDT | $1,569.31 | $46,056,360 | 01:57:10 29/06/2026 |
| 168 | BTCC |
ETH/USDC | $1,569.82 | $45,156,924 | 01:57:09 29/06/2026 |
| 169 |  Bullish |
ETH/USDC | $1,569.70 | $44,848,757 | 01:57:08 29/06/2026 |
| 170 | Phemex |
ETH/USDT | $1,568.50 | $43,232,569 | 01:57:16 29/06/2026 |
| 171 | YEX |
ETH/USD | $1,568.44 | $42,967,668 | 01:57:16 29/06/2026 |
| 172 | Bitbaby |
ETH/USDC | $1,568.61 | $41,691,452 | 02:00:16 29/06/2026 |
| 173 |  AlphaX |
ETH/USDT | $1,569.54 | $40,516,665 | 02:00:09 29/06/2026 |
| 174 | IndoEx |
ETH/BTC | $1,568.50 | $39,708,435 | 02:00:11 29/06/2026 |
| 175 | Binance |
ETH/USD1 | $1,569.80 | $39,243,112 | 01:56:42 29/06/2026 |
| 176 | Crypto.com Exchange |
ETH/USDT | $1,568.85 | $39,026,580 | 01:54:07 29/06/2026 |
| 177 | WHXEX |
ETH/USD | $1,568.85 | $38,191,287 | 02:00:16 29/06/2026 |
| 178 | Blockfinex |
ETH/USD | $1,568.82 | $38,191,015 | 02:00:15 29/06/2026 |
| 179 | Aivora Exchange |
ETH/USDT | $1,569.73 | $37,284,410 | 02:00:09 29/06/2026 |
| 180 | CoinMy |
ETH/USDT | $2,561.21 | $37,098,264 | 02:00:11 29/06/2026 |
| 181 | XT.COM |
ETH/USDC | $1,569.78 | $36,125,612 | 01:57:08 29/06/2026 |
| 182 | LBank |
ETH/USDC | $1,569.61 | $35,957,392 | 01:57:10 29/06/2026 |
| 183 |  P2B |
ETH/USDT | $1,569.42 | $35,646,200 | 01:57:08 29/06/2026 |
| 184 | AscendEX |
ETH/USDT | $1,568.41 | $35,554,987 | 01:57:15 29/06/2026 |
| 185 | Phemex |
ETH/USDC | $1,568.68 | $33,068,782 | 01:57:16 29/06/2026 |
| 186 |  Azbit |
ETH/USDT | $1,567.43 | $32,547,246 | 01:51:07 29/06/2026 |
| 187 | LBank |
ETH/USDT | $1,569.31 | $32,313,553 | 01:57:10 29/06/2026 |
| 188 | BITmarkets |
ETH/USD | $1,570.08 | $32,180,979 | 02:00:10 29/06/2026 |
| 189 | B2Z Exchange |
ETH/USD | $1,570.15 | $32,180,077 | 02:00:12 29/06/2026 |
| 190 | Ju.com |
ETH/USDT | $1,569.68 | $31,743,540 | 02:00:07 29/06/2026 |
| 191 | Biconomy.com |
ETH/USDC | $1,569.22 | $31,581,062 | 01:48:07 29/06/2026 |
| 192 |  Venus |
ETH/vETH | $1,569.66 | $30,872,424 | 02:00:10 29/06/2026 |
| 193 |  GroveX |
ETH/USDT | $1,569.51 | $30,298,838 | 02:00:09 29/06/2026 |
| 194 | BitradeX |
ETH/USDT | $1,569.39 | $30,019,400 | 01:57:10 29/06/2026 |
| 195 |  SunX |
ETH/USDT | $1,573.94 | $29,551,134 | 02:03:16 29/06/2026 |
| 196 | Toobit |
ETH/USDC | $1,569.46 | $29,295,279 | 01:57:11 29/06/2026 |
| 197 |  Kraken |
ETH/USD | $1,569.43 | $29,233,552 | 01:59:33 29/06/2026 |
| 198 | BingX |
ETH/USDT | $1,569.51 | $28,707,000 | 01:57:10 29/06/2026 |
| 199 | Tapbit |
ETH/USDC | $1,569.76 | $28,288,825 | 01:57:07 29/06/2026 |
| 200 | AlphaX |
ETH/USDT | $1,568.62 | $28,003,196 | 02:00:17 29/06/2026 |
| 201 | Coinlocally |
ETH/USDT | $1,569.45 | $27,855,125 | 02:00:10 29/06/2026 |
| 202 |  ZKE |
ETH/USDT | $1,569.52 | $27,644,239 | 02:00:09 29/06/2026 |
| 203 |  Bitcastle |
ETH/USDT | $1,569.53 | $27,171,438 | 02:00:12 29/06/2026 |
| 204 |  LMAX Digital |
ETH/USD | $1,569.11 | $27,016,658 | 02:00:12 29/06/2026 |
| 205 | BitMart |
ETH/USDT | $1,569.39 | $26,266,236 | 01:57:08 29/06/2026 |
| 206 | YEX |
XAUT/ETH | $4,065.04 | $25,569,094 | 02:00:08 29/06/2026 |
| 207 |  Deribit |
ETH/USD | $1,571.89 | $25,479,081 | 01:09:50 29/06/2026 |
| 208 |  Extended |
ETH/USD | $1,566.95 | $24,944,861 | 02:03:16 29/06/2026 |
| 209 |  Antarctic |
ETH/USDT | $1,565.12 | $24,845,661 | 02:03:17 29/06/2026 |
| 210 |  LATOKEN |
ETH/USDT | $1,570.22 | $24,594,553 | 01:57:08 29/06/2026 |
| 211 | Bitunix |
ETH/USDT | $1,569.38 | $24,357,453 | 01:57:10 29/06/2026 |
| 212 | Echobit |
ETH/USDT | $1,569.46 | $23,722,374 | 01:57:10 29/06/2026 |
| 213 | P2B |
ETH/USDC | $1,569.60 | $23,374,874 | 01:57:08 29/06/2026 |
| 214 | WOO X Pro |
ETH/USDT | $1,569.43 | $22,343,164 | 02:00:07 29/06/2026 |
| 215 | Zoomex |
ETH/USDT | $1,568.96 | $21,659,110 | 01:54:14 29/06/2026 |
| 216 |  Cryptomus |
ETH/USDT | $1,568.92 | $21,621,043 | 01:54:07 29/06/2026 |
| 217 |  ApeX Omni |
ETH/USDT | $1,564.52 | $21,073,415 | 02:03:17 29/06/2026 |
| 218 |  AEGET |
ETH/USDT | $1,569.54 | $20,812,954 | 02:00:08 29/06/2026 |
| 219 | ASTX |
ETH/USDT | $1,569.54 | $20,811,377 | 02:00:13 29/06/2026 |
| 220 | idax exchange |
ETH/USDC | $1,569.52 | $20,605,371 | 02:00:13 29/06/2026 |
| 221 | WHXEX |
ETH/USDC | $1,569.71 | $20,573,944 | 02:00:08 29/06/2026 |
| 222 | Koinbay |
ETH/USDC | $1,569.64 | $20,561,876 | 01:57:10 29/06/2026 |
| 223 |  HashKey Exchange |
ETH/USD | $1,569.69 | $20,187,509 | 01:57:08 29/06/2026 |
| 224 |  BYDFi |
ETH/USDT | $1,568.76 | $20,043,904 | 02:00:16 29/06/2026 |
| 225 | Bitbaby |
ETH/USDT | $1,569.54 | $19,694,780 | 02:00:12 29/06/2026 |
| 226 |  Mars Exchange |
ETH/USDT | $1,569.74 | $19,079,076 | 02:00:07 29/06/2026 |
| 227 | Hibt |
ETH/USDC | $1,569.50 | $18,032,339 | 01:57:09 29/06/2026 |
| 228 | CEEX exchange |
ETH/USDT | $1,569.80 | $17,866,297 | 02:00:12 29/06/2026 |
| 229 | Azbit |
ETH/BTC | $1,568.32 | $17,299,915 | 01:51:07 29/06/2026 |
| 230 | BigONE |
ETH/BTC | $1,570.81 | $16,720,593 | 01:57:10 29/06/2026 |
| 231 | Azbit |
ETH/USDC | $1,568.11 | $16,200,883 | 01:51:07 29/06/2026 |
| 232 | IndoEx |
ETH/USDC | $1,568.32 | $15,753,260 | 02:00:11 29/06/2026 |
| 233 |  Upbit |
ETH/KRW | $1,553.45 | $15,717,119 | 01:56:53 29/06/2026 |
| 234 | BitTap |
ETH/USDT | $1,569.60 | $15,471,176 | 02:00:07 29/06/2026 |
| 235 | Bitcastle |
ETH/USDT | $1,568.57 | $15,453,587 | 02:00:19 29/06/2026 |
| 236 | BTSE |
ETH/USDT | $1,569.31 | $15,059,038 | 01:57:10 29/06/2026 |
| 237 | B2Z Exchange |
ETH/USDT | $1,569.57 | $14,553,040 | 02:00:12 29/06/2026 |
| 238 | BITmarkets |
ETH/USDT | $1,569.61 | $14,552,814 | 02:00:10 29/06/2026 |
| 239 |  ALP.COM |
ETH/USDT | $1,569.15 | $14,441,812 | 01:57:13 29/06/2026 |
| 240 | Echobit |
ETH/USDC | $1,569.50 | $13,981,933 | 01:57:10 29/06/2026 |
| 241 | Binance |
ETH/BTC | $1,570.03 | $13,758,647 | 01:56:42 29/06/2026 |
| 242 | OneEx |
ETH/USDT | $1,569.55 | $13,738,711 | 02:00:07 29/06/2026 |
| 243 | Hotcoin |
ETH/USDC | $1,569.51 | $13,322,805 | 01:59:54 29/06/2026 |
| 244 | Bitunix |
ETH/USDC | $1,568.96 | $13,295,984 | 01:57:17 29/06/2026 |
| 245 | YUBIT |
ETH/USD | $1,568.45 | $12,535,466 | 01:57:15 29/06/2026 |
| 246 | Bitunix |
ETH/USD | $1,568.41 | $12,456,694 | 01:57:17 29/06/2026 |
| 247 | ZKE |
ETH/USDC | $1,569.71 | $12,344,343 | 02:00:09 29/06/2026 |
| 248 | KuCoin |
ETH/USDC | $1,569.81 | $12,139,919 | 01:59:53 29/06/2026 |
| 249 |  LeveX |
ETH/USDT | $1,568.55 | $11,970,842 | 02:00:15 29/06/2026 |
| 250 | Bybit |
ETH/USD | $1,568.07 | $11,305,506 | 01:54:16 29/06/2026 |
| 251 |  Backpack Exchange |
ETH/USDC | $1,570.01 | $11,241,786 | 14:03:16 28/06/2026 |
| 252 | CZR Exchange |
ETH/USDT | $1,569.52 | $11,181,584 | 02:00:10 29/06/2026 |
| 253 | Deribit |
ETH/USD | $1,568.89 | $11,155,856 | 01:09:50 29/06/2026 |
| 254 | Tebbit |
ETH/USDT | $1,569.55 | $11,033,138 | 02:00:13 29/06/2026 |
| 255 | BingX |
ETH/USD | $1,568.07 | $10,925,678 | 01:57:18 29/06/2026 |
| 256 | Cofinex |
ETH/USD | $1,568.89 | $10,861,575 | 02:00:17 29/06/2026 |
| 257 | MEXC |
ETH/USDC | $1,568.61 | $10,724,262 | 01:57:16 29/06/2026 |
| 258 | Pionex |
ETH/BTC | $1,569.32 | $10,676,116 | 01:57:11 29/06/2026 |
| 259 |  Tothemoon |
ETH/BTC | $1,571.36 | $10,433,333 | 02:00:12 29/06/2026 |
| 260 | IMBX |
ETH/USDT | $1,568.82 | $10,209,468 | 02:00:07 29/06/2026 |
| 261 | SuperEx |
ETH/USDC | $1,569.82 | $9,704,143 | 02:00:09 29/06/2026 |
| 262 |  Globe Derivative Exchange |
ETH/USD | $1,569.94 | $9,665,218 | 02:00:16 29/06/2026 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,570.45 | $9,460,524 | 01:58:59 29/06/2026 |
| 264 | Picol |
ETH/BTC | $1,569.93 | $9,405,862 | 02:00:08 29/06/2026 |
| 265 | GroveX |
ETH/FDUSD | $1,569.71 | $9,136,425 | 02:00:09 29/06/2026 |
| 266 | BingX |
ETH/USDC | $1,568.58 | $9,064,927 | 01:57:18 29/06/2026 |
| 267 |  Bithumb |
ETH/KRW | $1,552.15 | $8,407,424 | 01:59:53 29/06/2026 |
| 268 |  KlicklX |
ETH/USDT | $1,567.62 | $8,215,856 | 02:00:09 29/06/2026 |
| 269 | BYDFi |
ETH/USDC | $1,568.76 | $8,112,228 | 02:00:16 29/06/2026 |
| 270 |  Bitvavo |
ETH/EUR | $1,569.41 | $8,108,033 | 01:57:13 29/06/2026 |
| 271 | Tothemoon |
ETH/USD | $1,569.87 | $8,067,001 | 02:00:12 29/06/2026 |
| 272 |  BitMEX |
ETH/USD | $1,571.01 | $8,012,599 | 01:57:17 29/06/2026 |
| 273 | Binance |
ETH/FDUSD | $1,569.79 | $7,439,635 | 01:56:42 29/06/2026 |
| 274 | EasiCoin |
ETH/USDT | $1,569.53 | $7,412,048 | 02:00:07 29/06/2026 |
| 275 | MGBX |
ETH/USDT | $1,569.38 | $7,401,845 | 01:57:10 29/06/2026 |
| 276 |  Niza.io |
ETH/USD | $1,569.32 | $7,331,797 | 02:00:09 29/06/2026 |
| 277 |  Gleec BTC |
ETH/USDT | $1,569.61 | $7,262,995 | 02:00:12 29/06/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $1,569.61 | $7,262,881 | 02:00:10 29/06/2026 |
| 279 |  FMFW.io |
ETH/USD | $1,571.86 | $7,262,881 | 02:00:07 29/06/2026 |
| 280 |  Changelly |
ETH/USDT | $1,569.61 | $7,262,881 | 02:00:09 29/06/2026 |
| 281 |  HitBTC |
ETH/USDT | $1,568.99 | $7,237,508 | 01:57:10 29/06/2026 |
| 282 | Bullish |
ETH/USDT | $1,569.39 | $7,148,874 | 01:57:08 29/06/2026 |
| 283 | UZX |
ETH/BTC | $1,569.70 | $7,147,421 | 01:57:07 29/06/2026 |
| 284 | Bitbase |
ETH/USDT | $1,570.67 | $7,079,373 | 01:42:11 29/06/2026 |
| 285 |  Flipster |
ETH/USDT | $1,566.99 | $6,965,108 | 02:00:15 29/06/2026 |
| 286 |  Bitfinex |
ETH/USD | $1,571.70 | $6,961,308 | 01:59:53 29/06/2026 |
| 287 | Bitfinex |
ETH/USDT | $1,570.55 | $6,958,195 | 01:59:24 29/06/2026 |
| 288 | AscendEX |
ETH/RUSD | $1,574.26 | $6,910,266 | 01:57:07 29/06/2026 |
| 289 | YEX |
ETH/USDT | $1,569.53 | $6,530,678 | 02:00:08 29/06/2026 |
| 290 | MEXC |
ETH/USD | $1,568.31 | $6,509,655 | 01:57:16 29/06/2026 |
| 291 |  Bitstamp by Robinhood |
ETH/USD | $1,569.66 | $6,399,131 | 01:59:53 29/06/2026 |
| 292 |  Coinstore |
ETH/USDT | $1,568.54 | $6,214,233 | 01:57:08 29/06/2026 |
| 293 | WEEX |
ETH/USDC | $1,569.53 | $5,990,210 | 01:57:10 29/06/2026 |
| 294 |  Paradex |
ETH/USD | $1,566.94 | $5,928,133 | 02:03:16 29/06/2026 |
| 295 |  C-Patex |
ETH/USDT | $1,569.26 | $5,914,344 | 01:57:13 29/06/2026 |
| 296 | Pionex |
AAVE/ETH | $89.70 | $5,783,684 | 01:57:16 29/06/2026 |
| 297 | Bullish |
ETH/USD | $1,569.47 | $5,688,716 | 01:57:08 29/06/2026 |
| 298 | DigiFinex |
ETH/USDC | $1,569.61 | $5,593,194 | 01:57:10 29/06/2026 |
| 299 |  Curve (Ethereum) |
stETH/ETH | $1,569.27 | $5,508,646 | 01:51:35 29/06/2026 |
| 300 |  MemeMax |
ETH/USDC | $1,566.20 | $5,360,304 | 02:03:15 29/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 29/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,147,693,069 với tỷ giá $1,568.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.