Ethereum ETH
Xếp hạng #2
09:53:00 17/05/2026
Giá Ethereum (ETH)
$2,171.67 -2.5%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,169.32 | $12,057,337,025 | 08:57:18 17/05/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,169.37 | $5,994,692,214 | 08:57:17 17/05/2026 |
| 3 |  Binance |
ETH/USDT | $2,170.41 | $5,423,415,876 | 08:54:16 17/05/2026 |
| 4 |  BTCC |
ETH/USDT | $2,171.08 | $4,998,450,082 | 08:57:16 17/05/2026 |
| 5 |  Deepcoin |
ETH/USDT | $2,169.36 | $4,521,441,030 | 08:57:15 17/05/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,169.41 | $4,397,020,676 | 08:57:15 17/05/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,168.80 | $3,929,500,536 | 09:00:16 17/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,168.24 | $3,670,279,953 | 09:00:15 17/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,170.75 | $3,108,493,550 | 08:54:19 17/05/2026 |
| 10 |  BVOX |
ETH/USDT | $2,169.45 | $3,044,932,735 | 08:57:15 17/05/2026 |
| 11 |  Ekbit |
ETH/USDT | $2,168.04 | $2,920,112,954 | 09:00:16 17/05/2026 |
| 12 |  Toobit |
ETH/USDT | $2,169.37 | $2,918,786,134 | 08:57:15 17/05/2026 |
| 13 |  CoinChief |
ETH/USDT | $2,169.89 | $2,301,003,257 | 08:57:16 17/05/2026 |
| 14 |  Hotcoin |
ETH/USDT | $2,169.48 | $2,139,220,509 | 08:57:19 17/05/2026 |
| 15 |  KCEX |
ETH/USDT | $2,170.08 | $2,116,044,956 | 08:57:15 17/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,169.31 | $2,078,022,935 | 08:57:17 17/05/2026 |
| 17 |  Pionex |
ETH/USDT | $2,169.33 | $2,018,898,050 | 08:57:16 17/05/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $2,168.91 | $2,014,215,825 | 09:00:16 17/05/2026 |
| 19 |  Tebbit |
ETH/USDT | $2,168.14 | $2,001,233,635 | 09:00:17 17/05/2026 |
| 20 |  BiKing |
ETH/USDT | $2,169.41 | $1,971,607,844 | 08:57:17 17/05/2026 |
| 21 |  WhiteBIT |
ETH/USDT | $2,171.58 | $1,889,288,138 | 08:54:15 17/05/2026 |
| 22 |  Biconomy.com |
ETH/USDT | $2,172.28 | $1,733,003,538 | 08:48:15 17/05/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,169.37 | $1,718,284,493 | 08:57:17 17/05/2026 |
| 24 | CoinUp.io |
ETH/USDT | $2,170.47 | $1,704,299,950 | 08:57:12 17/05/2026 |
| 25 |  Koinbay |
ETH/USDT | $3,340.09 | $1,538,645,910 | 08:57:15 17/05/2026 |
| 26 | Binance |
ETH/USDC | $2,170.54 | $1,532,504,824 | 08:54:16 17/05/2026 |
| 27 |  Bybit |
ETH/USDT | $2,170.61 | $1,506,332,666 | 08:54:16 17/05/2026 |
| 28 |  Bitget |
ETH/USDT | $2,170.76 | $1,485,827,114 | 08:54:16 17/05/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,168.51 | $1,484,945,254 | 09:00:17 17/05/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $2,169.36 | $1,484,447,689 | 08:57:17 17/05/2026 |
| 31 |  MEXC |
ETH/USDT | $2,169.32 | $1,460,100,447 | 08:57:16 17/05/2026 |
| 32 |  OrangeX |
ETH/USDT | $2,170.38 | $1,416,792,718 | 08:54:15 17/05/2026 |
| 33 |  WEEX |
ETH/USDT | $2,169.36 | $1,371,913,842 | 08:57:16 17/05/2026 |
| 34 |  HTX |
ETH/USDT | $2,170.81 | $1,294,612,257 | 08:54:20 17/05/2026 |
| 35 |  UZX |
ETH/USDT | $2,169.50 | $1,210,134,051 | 08:57:18 17/05/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,168.27 | $1,198,384,293 | 09:00:17 17/05/2026 |
| 37 |  Batonex |
ETH/USDT | $2,167.66 | $1,189,083,243 | 09:00:16 17/05/2026 |
| 38 |  MGBX |
ETH/USDT | $2,169.36 | $1,157,131,316 | 08:57:17 17/05/2026 |
| 39 | BTCC |
ETH/USDT | $2,171.23 | $1,061,528,209 | 08:57:12 17/05/2026 |
| 40 |  BitMart |
ETH/USDT | $2,170.27 | $998,730,551 | 08:57:16 17/05/2026 |
| 41 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 42 |  Bitbase |
ETH/USDT | $2,173.19 | $973,662,379 | 08:48:07 17/05/2026 |
| 43 |  Websea |
ETH/USDT | $2,167.66 | $956,844,437 | 09:00:17 17/05/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,170.42 | $954,346,784 | 08:54:16 17/05/2026 |
| 45 |  CoinP |
ETH/USDT | $2,171.28 | $944,756,861 | 08:54:07 17/05/2026 |
| 46 |  Echobit |
ETH/USDT | $2,169.32 | $915,748,046 | 08:57:16 17/05/2026 |
| 47 |  SunX |
ETH/USDT | $2,169.38 | $915,474,941 | 09:00:12 17/05/2026 |
| 48 |  Ulink |
ETH/USDT | $2,168.31 | $913,305,800 | 09:00:09 17/05/2026 |
| 49 |  AstralX |
ETH/USDT | $2,168.97 | $817,011,639 | 09:00:11 17/05/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,169.51 | $780,909,140 | 08:57:15 17/05/2026 |
| 51 |  BitxEX |
ETH/USDT | $2,168.22 | $732,206,725 | 09:00:18 17/05/2026 |
| 52 |  AllinX |
ETH/USDT | $2,168.01 | $723,898,134 | 09:00:16 17/05/2026 |
| 53 | Bitbase |
ETH/USDT | $2,168.35 | $721,368,952 | 09:00:21 17/05/2026 |
| 54 |  Hyperliquid |
ETH/USD | $2,168.34 | $625,861,748 | 08:57:26 17/05/2026 |
| 55 | BitMart |
ETH/USDT | $2,170.84 | $602,008,818 | 08:57:08 17/05/2026 |
| 56 |  WOO X Pro |
ETH/USDT | $2,168.02 | $576,085,333 | 09:00:16 17/05/2026 |
| 57 |  CrypFine |
ETH/USDT | $2,169.51 | $547,359,498 | 08:57:17 17/05/2026 |
| 58 |  BingX |
ETH/USDT | $2,169.39 | $542,443,592 | 08:57:17 17/05/2026 |
| 59 |  IMBX |
ETH/USDT | $2,168.15 | $530,364,060 | 09:00:15 17/05/2026 |
| 60 | CoinP |
ETH/USDT | $2,170.37 | $521,841,160 | 08:54:15 17/05/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,168.02 | $503,602,684 | 09:00:16 17/05/2026 |
| 62 | SunX |
ETH/USDT | $2,168.02 | $492,534,466 | 09:00:17 17/05/2026 |
| 63 |  AscendEX |
ETH/USDT | $2,169.33 | $491,063,536 | 08:57:15 17/05/2026 |
| 64 | AscendEX |
ETH/USDT | $2,170.87 | $470,370,071 | 08:57:10 17/05/2026 |
| 65 |  BiFinance |
ETH/USDT | $2,170.93 | $460,884,838 | 08:57:12 17/05/2026 |
| 66 | Binance |
ETH/USDT | $2,170.95 | $452,628,411 | 08:56:54 17/05/2026 |
| 67 | Tapbit |
ETH/USDT | $2,170.83 | $412,974,899 | 08:57:10 17/05/2026 |
| 68 | BVOX |
ETH/USDT | $2,170.69 | $408,028,842 | 08:57:11 17/05/2026 |
| 69 | Pionex |
ETH/USDT | $2,170.57 | $407,246,425 | 08:57:11 17/05/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $2,168.36 | $402,536,189 | 09:00:15 17/05/2026 |
| 71 |  OneBullEx |
ETH/USDT | $2,168.29 | $402,350,266 | 09:00:27 17/05/2026 |
| 72 | CoinW |
ETH/USDC | $2,169.18 | $396,942,361 | 08:57:17 17/05/2026 |
| 73 | Binance |
ETH/U | $2,171.02 | $396,451,685 | 08:56:42 17/05/2026 |
| 74 |  GroveX |
ETH/USDT | $2,171.26 | $391,763,204 | 09:00:08 17/05/2026 |
| 75 |  BTSE |
ETH/USDT | $2,169.42 | $375,588,582 | 08:57:15 17/05/2026 |
| 76 | WOO X Pro |
ETH/USDT | $2,169.30 | $375,273,377 | 09:00:11 17/05/2026 |
| 77 |  B2Z Exchange |
ETH/USD | $2,169.23 | $364,470,892 | 09:00:15 17/05/2026 |
| 78 |  BITmarkets |
ETH/USDT | $2,168.14 | $364,339,727 | 09:00:15 17/05/2026 |
| 79 |  Picol |
ETH/USDT | $2,169.12 | $359,660,198 | 09:00:08 17/05/2026 |
| 80 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 81 |  Ju.com |
ETH/USDT | $2,168.02 | $337,913,156 | 09:00:15 17/05/2026 |
| 82 |  CoinMy |
ETH/USDT | $2,168.48 | $325,217,718 | 09:00:15 17/05/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,169.55 | $323,334,268 | 08:57:15 17/05/2026 |
| 84 | Toobit |
ETH/USDC | $2,169.23 | $323,155,862 | 08:57:15 17/05/2026 |
| 85 |  CEEX exchange |
ETH/USDT | $2,168.21 | $315,607,107 | 09:00:15 17/05/2026 |
| 86 |  EdgeX |
ETH/USD | $2,170.54 | $306,742,844 | 09:03:16 17/05/2026 |
| 87 |  Aster |
ETH/USDT | $2,169.24 | $283,129,270 | 08:54:15 17/05/2026 |
| 88 |  BitTap |
ETH/USDT | $2,169.58 | $275,582,242 | 08:57:16 17/05/2026 |
| 89 |  KuCoin |
ETH/USDT | $2,170.95 | $271,693,667 | 08:57:19 17/05/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $2,169.84 | $258,355,230 | 09:03:17 17/05/2026 |
| 91 | Batonex |
ETH/USDT | $2,169.27 | $255,628,342 | 09:00:11 17/05/2026 |
| 92 | WhiteBIT |
ETH/USDT | $2,171.28 | $255,529,912 | 08:54:07 17/05/2026 |
| 93 | BitxEX |
ETH/USDT | $2,169.25 | $242,390,037 | 09:00:10 17/05/2026 |
| 94 |  Bitbaby |
ETH/USDT | $2,168.52 | $241,439,196 | 09:00:16 17/05/2026 |
| 95 |  EagleX |
ETH/USDT | $2,168.35 | $236,416,236 | 09:00:15 17/05/2026 |
| 96 | Biconomy.com |
ETH/USDT | $2,173.21 | $226,627,464 | 08:48:10 17/05/2026 |
| 97 |  4E |
ETH/USDT | $2,170.38 | $224,015,911 | 08:57:11 17/05/2026 |
| 98 | KCEX |
ETH/USDT | $2,170.84 | $222,117,582 | 08:57:12 17/05/2026 |
| 99 | OrangeX |
ETH/USDT | $2,170.89 | $217,373,665 | 08:57:08 17/05/2026 |
| 100 |  XT.COM |
ETH/USDT | $2,170.75 | $216,319,332 | 08:57:09 17/05/2026 |
| 101 | Hotcoin |
ETH/USDT | $2,171.30 | $215,916,072 | 08:57:06 17/05/2026 |
| 102 | VOOX Exchange |
ETH/USDT | $2,170.65 | $211,948,702 | 08:57:12 17/05/2026 |
| 103 | FameEX |
ETH/USDT | $2,171.42 | $210,896,322 | 08:57:08 17/05/2026 |
| 104 |  BitGW Exchange |
ETH/USDT | $2,170.55 | $209,429,090 | 08:57:10 17/05/2026 |
| 105 | Aivora Exchange |
ETH/USDC | $2,168.01 | $209,216,700 | 09:00:15 17/05/2026 |
| 106 | UZX |
ETH/USDT | $2,170.28 | $208,044,796 | 08:57:18 17/05/2026 |
| 107 |  OKX |
ETH/USDT | $2,171.00 | $206,757,961 | 08:56:54 17/05/2026 |
| 108 |  Gems Trade |
ETH/USDT | $2,169.19 | $206,668,738 | 09:00:10 17/05/2026 |
| 109 |  Hibt |
ETH/USDT | $2,170.37 | $196,386,385 | 08:57:12 17/05/2026 |
| 110 | DigiFinex |
ETH/USDT | $2,170.83 | $194,478,347 | 08:57:08 17/05/2026 |
| 111 | Gate |
ETH/USDT | $2,171.10 | $190,606,786 | 08:56:24 17/05/2026 |
| 112 | WOO X Pro |
ETH/USDC | $2,168.05 | $189,204,504 | 09:00:16 17/05/2026 |
| 113 |  BlockFin |
ETH/USDT | $2,171.14 | $188,387,963 | 08:57:11 17/05/2026 |
| 114 | YUBIT |
ETH/USDT | $2,170.83 | $178,345,197 | 08:57:08 17/05/2026 |
| 115 |  EasiCoin |
ETH/USDT | $2,168.21 | $178,221,306 | 09:00:16 17/05/2026 |
| 116 | Toobit |
ETH/USDT | $2,170.48 | $177,017,515 | 08:57:13 17/05/2026 |
| 117 | BiKing |
ETH/USDT | $2,170.72 | $176,515,076 | 08:57:09 17/05/2026 |
| 118 |  Lighter |
ETH/USDC | $2,169.52 | $173,248,805 | 08:57:15 17/05/2026 |
| 119 |  Bitrue |
ETH/USDT | $2,170.46 | $172,855,463 | 08:57:17 17/05/2026 |
| 120 | EagleX |
ETH/USDT | $2,169.11 | $172,452,447 | 09:00:07 17/05/2026 |
| 121 |  Pacifica |
ETH/USD | $2,170.45 | $171,897,756 | 09:03:15 17/05/2026 |
| 122 | CoinChief |
ETH/USDT | $2,170.83 | $171,611,944 | 08:57:08 17/05/2026 |
| 123 | Ju.com |
ETH/USDT | $2,169.10 | $170,620,500 | 09:00:12 17/05/2026 |
| 124 |  Coinflare |
ETH/USDT | $2,267.84 | $166,743,638 | 09:00:15 17/05/2026 |
| 125 | Ulink |
ETH/USDT | $2,168.19 | $166,203,801 | 09:00:19 17/05/2026 |
| 126 | CoinW |
ETH/USDT | $2,170.79 | $163,204,893 | 08:57:09 17/05/2026 |
| 127 | Ourbit |
ETH/USDT | $2,170.84 | $155,207,146 | 08:57:11 17/05/2026 |
| 128 |  Dmex |
ETH/USD | $2,170.61 | $154,734,591 | 09:03:15 17/05/2026 |
| 129 | Deepcoin |
ETH/USDT | $2,170.45 | $153,421,784 | 08:57:11 17/05/2026 |
| 130 | Binance |
ETH/USDC | $2,170.86 | $153,022,988 | 08:56:54 17/05/2026 |
| 131 | CrypFine |
ETH/USDT | $2,173.19 | $146,294,915 | 08:48:11 17/05/2026 |
| 132 |  Phemex |
ETH/USD | $2,169.68 | $142,030,776 | 08:57:16 17/05/2026 |
| 133 |  DeriW |
ETH/USDT | $2,172.68 | $137,247,272 | 09:03:16 17/05/2026 |
| 134 |  SuperEx |
ETH/USDT | $2,167.90 | $135,635,835 | 09:00:13 17/05/2026 |
| 135 |  LBank |
ETH/USDT | $2,169.33 | $135,100,970 | 08:57:17 17/05/2026 |
| 136 |  Grvt |
ETH/USDT | $2,180.45 | $123,958,379 | 05:00:16 17/05/2026 |
| 137 | Bitbase |
ETH/USDC | $2,173.05 | $122,522,594 | 08:48:07 17/05/2026 |
| 138 | MEXC |
ETH/USDT | $2,171.09 | $122,202,892 | 08:57:12 17/05/2026 |
| 139 | Bybit |
ETH/USDT | $2,171.61 | $121,138,095 | 08:54:09 17/05/2026 |
| 140 |  Poloniex |
ETH/USDT | $2,168.54 | $121,136,836 | 08:59:23 17/05/2026 |
| 141 | KuCoin |
ETH/USDT | $2,168.76 | $120,837,003 | 08:59:53 17/05/2026 |
| 142 |  EVEDEX |
ETH/USD | $2,170.61 | $120,772,985 | 09:03:15 17/05/2026 |
| 143 |  BigONE |
ETH/USDT | $2,169.17 | $120,616,088 | 08:45:09 17/05/2026 |
| 144 |  XXKK |
ETH/USDT | $2,168.89 | $120,205,074 | 09:00:11 17/05/2026 |
| 145 | BlockFin |
ETH/USDT | $2,169.49 | $114,228,208 | 08:57:15 17/05/2026 |
| 146 |  MYX Finance |
ETH/USDT | $2,169.80 | $113,376,668 | 09:03:15 17/05/2026 |
| 147 |  Crypto.com Exchange |
ETH/USD | $2,176.98 | $107,880,785 | 08:30:23 17/05/2026 |
| 148 |  BloFin |
ETH/USDT | $2,170.47 | $107,434,921 | 08:57:11 17/05/2026 |
| 149 | KCEX |
ETH/USDC | $2,169.38 | $105,987,389 | 08:57:15 17/05/2026 |
| 150 | WEEX |
ETH/USDT | $2,170.39 | $105,469,840 | 08:57:11 17/05/2026 |
| 151 |  IndoEx |
ETH/USDT | $2,171.34 | $104,822,772 | 08:57:08 17/05/2026 |
| 152 | Websea |
ETH/USDT | $2,170.81 | $104,055,750 | 08:57:11 17/05/2026 |
| 153 | Millionero |
ETH/USDT | $2,212.49 | $102,452,495 | 22:00:11 15/05/2026 |
| 154 |  Coinbase Exchange |
ETH/USD | $2,171.02 | $100,356,012 | 08:56:29 17/05/2026 |
| 155 |  OneEx |
ETH/USDT | $2,168.37 | $100,008,459 | 09:00:16 17/05/2026 |
| 156 | Echobit |
ETH/USDT | $2,170.63 | $98,269,257 | 08:57:10 17/05/2026 |
| 157 | Phemex |
ETH/USDT | $2,170.84 | $97,590,703 | 08:57:09 17/05/2026 |
| 158 | Crypto.com Exchange |
ETH/USD | $2,171.98 | $97,481,655 | 08:54:09 17/05/2026 |
| 159 | XT.COM |
ETH/USD | $2,166.96 | $89,581,907 | 08:57:37 17/05/2026 |
| 160 | Bitget |
ETH/USDT | $2,171.50 | $89,216,146 | 08:54:09 17/05/2026 |
| 161 | IBIT Global |
ETH/USDT | $2,168.95 | $82,216,438 | 09:00:11 17/05/2026 |
| 162 | AllinX |
ETH/USDT | $2,169.53 | $81,934,278 | 09:00:12 17/05/2026 |
| 163 | BloFin |
ETH/USDT | $2,169.49 | $79,018,256 | 08:57:16 17/05/2026 |
| 164 | Binance |
ETH/USD1 | $2,170.88 | $77,704,597 | 08:56:42 17/05/2026 |
| 165 | BTCC |
ETH/USDC | $2,171.26 | $76,516,166 | 08:57:12 17/05/2026 |
| 166 | IndoEx |
ETH/BTC | $2,171.33 | $75,892,657 | 08:57:08 17/05/2026 |
| 167 | Bitbaby |
ETH/USDC | $2,167.52 | $73,493,345 | 09:00:16 17/05/2026 |
| 168 |  AIA Exchange |
ETH/USDT | $2,168.44 | $73,045,137 | 09:00:09 17/05/2026 |
| 169 | LBank |
ETH/USDT | $2,170.49 | $72,029,800 | 08:57:12 17/05/2026 |
| 170 |  P2B |
ETH/USDT | $2,170.93 | $68,832,879 | 08:57:11 17/05/2026 |
| 171 | BingX |
ETH/USDT | $2,173.59 | $67,436,979 | 08:48:10 17/05/2026 |
| 172 |  YEX |
ETH/USD | $2,170.23 | $65,438,441 | 08:54:16 17/05/2026 |
| 173 | Tapbit |
ETH/USDC | $2,170.78 | $61,433,518 | 08:57:10 17/05/2026 |
| 174 |  Coinlocally |
ETH/USDT | $2,169.52 | $61,389,989 | 09:00:09 17/05/2026 |
| 175 |  BitradeX |
ETH/USDT | $2,171.28 | $61,086,316 | 08:54:11 17/05/2026 |
| 176 |  SWFT Trade |
ETH/USDT | $2,168.53 | $60,529,250 | 09:00:08 17/05/2026 |
| 177 | HTX |
ETH/USDT | $2,168.70 | $60,514,922 | 08:59:54 17/05/2026 |
| 178 |  Bitcastle |
ETH/USDT | $2,169.24 | $60,380,705 | 09:00:09 17/05/2026 |
| 179 | Phemex |
ETH/USDT | $2,169.32 | $60,242,488 | 08:57:16 17/05/2026 |
| 180 | TruBit Pro Exchange |
ETH/USDT | $2,168.07 | $60,025,306 | 09:00:07 17/05/2026 |
| 181 |  WHXEX |
ETH/USD | $2,168.12 | $58,798,842 | 09:00:16 17/05/2026 |
| 182 |  Deribit |
ETH/USD | $2,175.10 | $57,809,809 | 08:39:53 17/05/2026 |
| 183 | WHXEX |
ETH/USDT | $2,169.29 | $54,602,338 | 09:00:12 17/05/2026 |
| 184 |  idax exchange |
ETH/USDT | $2,169.11 | $54,504,012 | 09:00:09 17/05/2026 |
| 185 | Koinbay |
ETH/USDT | $2,170.64 | $54,169,908 | 08:57:10 17/05/2026 |
| 186 | Biconomy.com |
ETH/USDC | $2,173.07 | $51,613,120 | 08:48:10 17/05/2026 |
| 187 | Aivora Exchange |
ETH/USDT | $2,168.55 | $50,876,972 | 09:00:09 17/05/2026 |
| 188 |  Bullish |
ETH/USDC | $2,169.24 | $49,072,655 | 09:00:08 17/05/2026 |
| 189 | LBank |
ETH/USDC | $2,170.48 | $48,256,337 | 08:57:12 17/05/2026 |
| 190 |  Upbit |
ETH/KRW | $2,162.14 | $47,785,084 | 08:56:23 17/05/2026 |
| 191 | BingX |
ETH/USDC | $2,169.17 | $46,539,205 | 08:57:17 17/05/2026 |
| 192 | Crypto.com Exchange |
ETH/USDT | $2,171.32 | $46,075,698 | 08:54:09 17/05/2026 |
| 193 |  Azbit |
ETH/USDT | $2,170.85 | $45,660,392 | 08:57:11 17/05/2026 |
| 194 |  ASTX |
ETH/USDT | $2,169.29 | $45,478,433 | 09:00:12 17/05/2026 |
| 195 |  AEGET |
ETH/USDT | $2,169.12 | $45,474,771 | 09:00:09 17/05/2026 |
| 196 |  Venus |
ETH/vETH | $2,170.89 | $43,243,818 | 08:57:10 17/05/2026 |
| 197 | Bitunix |
ETH/USDT | $2,171.27 | $42,901,457 | 08:54:10 17/05/2026 |
| 198 | BITmarkets |
ETH/USD | $2,169.10 | $42,609,149 | 09:00:11 17/05/2026 |
| 199 | B2Z Exchange |
ETH/USD | $2,169.32 | $42,607,204 | 09:00:08 17/05/2026 |
| 200 |  BitDelta |
ETH/USDT | $2,170.10 | $40,238,840 | 08:57:07 17/05/2026 |
| 201 | Bitbaby |
ETH/USDT | $2,168.54 | $40,133,806 | 09:00:09 17/05/2026 |
| 202 | Toobit |
ETH/USDC | $2,170.42 | $39,688,284 | 08:57:13 17/05/2026 |
| 203 | CEEX exchange |
ETH/USDT | $2,169.13 | $39,399,301 | 09:00:08 17/05/2026 |
| 204 |  LMAX Digital |
ETH/USD | $2,169.43 | $38,576,666 | 09:00:08 17/05/2026 |
| 205 |  AlphaX |
ETH/USDT | $2,168.36 | $37,415,699 | 09:00:15 17/05/2026 |
| 206 |  Extended |
ETH/USD | $2,171.63 | $37,282,125 | 09:03:16 17/05/2026 |
| 207 |  Cryptomus |
ETH/USDT | $2,171.04 | $37,205,595 | 08:54:07 17/05/2026 |
| 208 | CoinMy |
ETH/USDT | $2,563.78 | $37,135,432 | 09:00:12 17/05/2026 |
| 209 |  KTX |
ETH/USDT | $2,168.25 | $36,629,174 | 09:00:07 17/05/2026 |
| 210 | Zoomex |
ETH/USDT | $2,171.61 | $36,341,832 | 08:54:07 17/05/2026 |
| 211 | WHXEX |
ETH/USDC | $2,169.24 | $36,339,308 | 09:00:12 17/05/2026 |
| 212 | idax exchange |
ETH/USDC | $2,168.67 | $36,321,876 | 09:00:09 17/05/2026 |
| 213 | Koinbay |
ETH/USDC | $2,170.66 | $36,138,709 | 08:57:10 17/05/2026 |
| 214 | OneEx |
ETH/USDT | $2,169.27 | $33,152,229 | 09:00:12 17/05/2026 |
| 215 | Phemex |
ETH/USDC | $2,169.30 | $32,896,210 | 08:57:16 17/05/2026 |
| 216 |  ZKE |
ETH/USDT | $2,169.11 | $32,706,254 | 09:00:09 17/05/2026 |
| 217 | KTX |
ETH/USDT | $2,167.57 | $32,531,911 | 09:00:15 17/05/2026 |
| 218 | P2B |
ETH/USDC | $2,170.83 | $32,333,218 | 08:57:11 17/05/2026 |
| 219 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 220 |  Coinstore |
ETH/USDT | $2,170.23 | $31,279,549 | 08:57:08 17/05/2026 |
| 221 | BigONE |
ETH/BTC | $2,165.57 | $30,384,737 | 08:45:09 17/05/2026 |
| 222 | IndoEx |
ETH/USDC | $2,171.29 | $30,375,619 | 08:57:08 17/05/2026 |
| 223 | GroveX |
ETH/FDUSD | $2,171.23 | $30,251,719 | 09:00:08 17/05/2026 |
| 224 | Hibt |
ETH/USDC | $2,170.44 | $30,129,598 | 08:57:12 17/05/2026 |
| 225 |  Kraken |
ETH/USD | $2,168.78 | $29,538,631 | 08:59:55 17/05/2026 |
| 226 |  Antarctic |
ETH/USDT | $2,170.02 | $28,921,786 | 09:03:17 17/05/2026 |
| 227 | Bitcastle |
ETH/USDT | $2,168.17 | $28,875,308 | 09:00:18 17/05/2026 |
| 228 | YEX |
XAUT/ETH | $4,529.21 | $28,386,680 | 09:00:12 17/05/2026 |
| 229 | YUBIT |
ETH/USD | $2,169.40 | $27,629,694 | 08:57:15 17/05/2026 |
| 230 |  BYDFi |
ETH/USDT | $2,172.87 | $27,529,516 | 09:00:15 17/05/2026 |
| 231 | Crypto.com Exchange |
ETH/USD | $2,169.08 | $27,361,371 | 08:30:23 17/05/2026 |
| 232 | AlphaX |
ETH/USDT | $2,168.80 | $27,013,920 | 09:00:13 17/05/2026 |
| 233 |  ApeX Omni |
ETH/USDT | $2,169.94 | $26,714,841 | 09:03:17 17/05/2026 |
| 234 | Hotcoin |
ETH/USDC | $2,171.34 | $26,056,273 | 08:57:06 17/05/2026 |
| 235 |  CZR Exchange |
ETH/USDT | $2,168.06 | $25,121,044 | 09:00:10 17/05/2026 |
| 236 |  Bibox |
ETH/USDT | $2,509.26 | $25,025,412 | 09:00:13 17/05/2026 |
| 237 |  ALP.COM |
ETH/USDT | $2,169.49 | $24,251,176 | 09:00:08 17/05/2026 |
| 238 | Bybit |
ETH/USD | $2,170.35 | $23,814,519 | 08:54:16 17/05/2026 |
| 239 | Tebbit |
ETH/USDT | $2,169.29 | $22,312,303 | 09:00:12 17/05/2026 |
| 240 | IMBX |
ETH/USDT | $2,169.12 | $21,879,544 | 09:00:09 17/05/2026 |
| 241 | ZKE |
ETH/USDC | $2,168.64 | $21,795,991 | 09:00:09 17/05/2026 |
| 242 | Echobit |
ETH/USDC | $2,170.42 | $21,352,481 | 08:57:10 17/05/2026 |
| 243 | AstralX |
ETH/USDT | $2,169.50 | $21,080,253 | 08:57:15 17/05/2026 |
| 244 | Bitunix |
ETH/USD | $2,170.37 | $20,959,733 | 08:54:16 17/05/2026 |
| 245 | MEXC |
ETH/USDC | $2,169.32 | $20,656,653 | 08:57:16 17/05/2026 |
| 246 |  Bithumb |
ETH/KRW | $2,162.14 | $19,200,721 | 08:59:54 17/05/2026 |
| 247 | BitTap |
ETH/USDT | $2,168.91 | $18,720,847 | 09:00:11 17/05/2026 |
| 248 |  Bit2Me |
ETH/USDC | $2,170.49 | $16,835,535 | 08:57:12 17/05/2026 |
| 249 |  KlicklX |
ETH/USDT | $2,169.99 | $16,714,557 | 09:00:13 17/05/2026 |
| 250 | EasiCoin |
ETH/USDT | $2,169.10 | $16,483,315 | 09:00:07 17/05/2026 |
| 251 | Deribit |
ETH/USD | $2,171.13 | $16,251,574 | 08:39:53 17/05/2026 |
| 252 |  Orderly |
ETH/USDC | $2,170.72 | $16,243,804 | 09:03:16 17/05/2026 |
| 253 | SuperEx |
ETH/USDC | $2,168.36 | $16,086,860 | 09:00:13 17/05/2026 |
| 254 | ASTX |
ETH/USDT | $2,168.36 | $15,886,895 | 09:00:16 17/05/2026 |
| 255 | BTSE |
ETH/USDT | $2,170.57 | $15,612,954 | 08:57:10 17/05/2026 |
| 256 | BingX |
ETH/USD | $2,169.06 | $15,147,742 | 08:57:17 17/05/2026 |
| 257 | B2Z Exchange |
ETH/USDT | $2,169.40 | $14,985,038 | 09:00:08 17/05/2026 |
| 258 | BITmarkets |
ETH/USDT | $2,169.37 | $14,984,179 | 09:00:11 17/05/2026 |
| 259 | BYDFi |
ETH/USDC | $2,172.63 | $14,444,898 | 09:00:15 17/05/2026 |
| 260 |  Tothemoon |
ETH/BTC | $2,172.10 | $14,311,799 | 09:00:16 17/05/2026 |
| 261 | YEX |
ETH/USDT | $2,169.11 | $14,074,822 | 09:00:12 17/05/2026 |
| 262 |  BitMEX |
ETH/USD | $2,172.74 | $13,539,536 | 08:57:15 17/05/2026 |
| 263 | Binance |
ETH/BTC | $2,169.34 | $13,183,503 | 08:54:16 17/05/2026 |
| 264 |  LeveX |
ETH/USDT | $2,168.24 | $13,101,803 | 09:00:16 17/05/2026 |
| 265 |  SunX |
ETH/USDT | $2,169.58 | $13,046,811 | 09:03:15 17/05/2026 |
| 266 |  Flipster |
ETH/USDT | $2,171.20 | $12,831,202 | 09:00:15 17/05/2026 |
| 267 |  HashKey Exchange |
ETH/USD | $2,171.23 | $12,626,346 | 08:57:08 17/05/2026 |
| 268 | Pionex |
ETH/SOL | $2,169.04 | $12,446,229 | 08:57:16 17/05/2026 |
| 269 | Pionex |
ETH/BTC | $2,169.15 | $11,934,068 | 08:57:16 17/05/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $2,171.57 | $11,914,182 | 08:57:11 17/05/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,169.81 | $11,778,186 | 09:00:08 17/05/2026 |
| 272 |  Changelly PRO |
ETH/USDT | $2,168.71 | $11,778,186 | 09:00:07 17/05/2026 |
| 273 |  Gleec BTC |
ETH/USDT | $2,168.71 | $11,778,186 | 09:00:08 17/05/2026 |
| 274 |  HitBTC |
ETH/USDT | $2,168.76 | $11,776,800 | 09:00:12 17/05/2026 |
| 275 | Binance |
ETH/FDUSD | $2,171.00 | $11,642,621 | 08:56:54 17/05/2026 |
| 276 | Azbit |
ETH/USDC | $2,170.94 | $11,279,214 | 08:57:11 17/05/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,169.85 | $10,803,823 | 08:57:30 17/05/2026 |
| 278 | BYDFi |
ETH/USDT | $2,169.10 | $10,750,824 | 09:00:08 17/05/2026 |
| 279 |  FIXT |
ETH/USDT | $2,169.86 | $10,678,327 | 09:03:15 17/05/2026 |
| 280 |  SecondBTC |
ETH/USDT | $2,171.96 | $10,383,589 | 08:51:15 17/05/2026 |
| 281 | Kraken |
ETH/EUR | $2,171.76 | $10,140,299 | 08:59:33 17/05/2026 |
| 282 | WEEX |
ETH/USDC | $2,170.39 | $10,117,662 | 08:57:11 17/05/2026 |
| 283 | Bit2Me |
ETH/EUR | $2,172.77 | $9,994,351 | 08:57:12 17/05/2026 |
| 284 | MEXC |
ETH/USD | $2,169.46 | $9,992,559 | 08:57:16 17/05/2026 |
| 285 | Binance |
ETH/BTC | $2,171.37 | $9,928,999 | 08:56:42 17/05/2026 |
| 286 | GroveX |
ETH/USDC | $2,171.37 | $9,856,678 | 09:00:08 17/05/2026 |
| 287 | KuCoin |
ETH/USDC | $2,168.70 | $9,662,728 | 08:59:53 17/05/2026 |
| 288 |  C-Patex |
ETH/USDT | $2,170.96 | $9,625,465 | 08:57:13 17/05/2026 |
| 289 | LBank |
ETH/USD1 | $2,170.47 | $9,493,606 | 08:57:12 17/05/2026 |
| 290 | EasiCoin |
ETH/USD1 | $2,169.07 | $9,189,074 | 09:00:07 17/05/2026 |
| 291 | Bitunix |
ETH/USDC | $2,170.58 | $9,123,160 | 08:54:16 17/05/2026 |
| 292 | YEX |
ETH/USDC | $2,169.23 | $9,065,299 | 09:00:12 17/05/2026 |
| 293 | HTX |
ETH/USD | $2,171.68 | $9,030,197 | 08:54:20 17/05/2026 |
| 294 | AscendEX |
ETH/RUSD | $2,167.97 | $8,984,276 | 08:57:10 17/05/2026 |
| 295 | Bybit |
ETH/USDC | $2,171.37 | $8,965,863 | 08:54:09 17/05/2026 |
| 296 |  Backpack Exchange |
ETH/USDC | $2,169.61 | $8,956,092 | 08:57:15 17/05/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,170.73 | $8,747,609 | 08:57:08 17/05/2026 |
| 298 |  Bitstamp by Robinhood |
ETH/USD | $2,169.06 | $8,733,973 | 08:59:53 17/05/2026 |
| 299 | Bullish |
ETH/USDT | $2,168.71 | $8,316,548 | 09:00:08 17/05/2026 |
| 300 |  Bitfinex |
ETH/USDT | $2,169.53 | $8,157,525 | 08:59:53 17/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 17/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,057,337,025 với tỷ giá $2,169.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.