Tiền ảo: 37,180 Sàn giao dịch: 924 Vốn hóa: $2,334,224,746,367 Khối lượng (24h): $113,305,127,099 Thị phần: BTC: 58.5%, ETH: 10.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:13:00 04/03/2026
Giá Ethereum (ETH)
$1,981.66 -1.54%
0.02901 BTC Mua: 53,427,006 đ. Bán: 53,147,288 đ
Thấp: $1,936.25 Cao: $2,040.59

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $1,981.64 $23,745,999,804 08:54:15 04/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,982.46 $17,105,303,336 09:00:15 04/03/2026
3 FameEX FameEX ETH/USDT $1,981.84 $15,932,985,450 08:54:17 04/03/2026
4 Binance Binance ETH/USDT $1,981.66 $13,407,888,474 08:54:16 04/03/2026
5 OKX OKX ETH/USDT $1,982.90 $11,716,896,440 08:56:21 04/03/2026
6 Ju.com Ju.com ETH/USDT $1,982.38 $10,319,512,174 09:00:16 04/03/2026
7 DigiFinex DigiFinex ETH/USDT $1,983.83 $9,793,093,132 08:57:16 04/03/2026
8 Tapbit Tapbit ETH/USDT $1,983.76 $8,780,397,804 08:57:15 04/03/2026
9 Gate Gate ETH/USDT $1,981.55 $8,039,977,927 08:54:19 04/03/2026
10 BVOX BVOX ETH/USDT $1,981.33 $7,508,116,800 08:54:15 04/03/2026
11 Batonex Batonex ETH/USDT $1,982.39 $7,326,088,000 09:00:16 04/03/2026
12 Ourbit Ourbit ETH/USDT $1,983.56 $6,726,974,105 08:57:16 04/03/2026
13 BitMart BitMart ETH/USDT $1,983.47 $5,995,341,973 08:57:16 04/03/2026
14 CoinW CoinW ETH/USDT $1,983.11 $5,939,094,549 08:57:16 04/03/2026
15 BTCC BTCC ETH/USDT $1,982.82 $5,046,854,741 08:57:16 04/03/2026
16 BiKing BiKing ETH/USDT $1,981.35 $4,856,158,569 09:00:21 04/03/2026
17 Echobit Echobit ETH/USDT $1,983.51 $4,783,973,160 08:57:16 04/03/2026
18 CoinUp.io CoinUp.io ETH/USDT $1,983.83 $4,756,555,272 08:57:19 04/03/2026
19 Pionex Pionex ETH/USDT $1,983.48 $4,617,838,340 08:57:15 04/03/2026
20 IBIT Global IBIT Global ETH/USDT $1,982.21 $4,329,184,944 09:00:17 04/03/2026
21 NovaEx NovaEx ETH/USDT $1,982.29 $4,212,689,074 09:00:16 04/03/2026
22 Bybit Bybit ETH/USDT $1,981.90 $4,010,421,281 08:54:16 04/03/2026
23 BitxEX BitxEX ETH/USDT $1,982.12 $3,862,252,112 09:00:15 04/03/2026
24 Hotcoin Hotcoin ETH/USDT $1,982.99 $3,849,708,087 08:57:20 04/03/2026
25 Bitspay Bitspay USDT/ETH $0.0005036 $3,641,586,174 09:00:07 04/03/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $1,983.48 $3,614,709,967 08:57:17 04/03/2026
27 OrangeX OrangeX ETH/USDT $1,983.59 $3,575,352,304 08:57:15 04/03/2026
28 Toobit Toobit ETH/USDT $1,983.48 $3,561,864,449 08:57:15 04/03/2026
29 CoinChief CoinChief ETH/USDT $1,982.40 $3,552,161,118 09:00:16 04/03/2026
30 WEEX WEEX ETH/USDT $1,983.48 $3,050,406,221 08:57:17 04/03/2026
31 Tebbit Tebbit ETH/USDT $1,982.19 $3,010,584,348 09:00:16 04/03/2026
32 UZX UZX ETH/USDT $1,983.68 $2,912,945,440 08:57:15 04/03/2026
33 BTDUex BTDUex ETH/USDT $1,984.09 $2,895,844,585 08:57:08 04/03/2026
34 Bitget Bitget ETH/USDT $1,981.54 $2,813,266,191 08:54:15 04/03/2026
35 Cofinex Cofinex ETH/USDT $1,981.71 $2,774,049,115 09:00:17 04/03/2026
36 Binance Binance ETH/USDC $1,981.43 $2,688,397,941 08:54:16 04/03/2026
37 WHXEX WHXEX ETH/USDT $1,981.62 $2,107,376,895 09:00:16 04/03/2026
38 Websea Websea ETH/USDT $1,980.93 $2,101,423,314 09:00:16 04/03/2026
39 BTCC BTCC ETH/USDT $1,981.89 $1,965,275,612 08:57:08 04/03/2026
40 Bitrue Bitrue ETH/USDT $1,983.07 $1,911,750,890 08:57:17 04/03/2026
41 Biconomy.com Biconomy.com ETH/USDT $1,983.15 $1,867,039,431 08:57:15 04/03/2026
42 WhiteBIT WhiteBIT ETH/USDT $1,984.55 $1,860,237,973 08:57:15 04/03/2026
43 Coinlocally Coinlocally ETH/USDT $1,982.21 $1,819,650,915 09:00:17 04/03/2026
44 Bitunix Bitunix ETH/USDT $1,991.87 $1,706,221,307 08:42:15 04/03/2026
45 HTX HTX ETH/USDT $1,981.54 $1,700,714,582 08:57:24 04/03/2026
46 CRMClick CRMClick ETH/USDT $1,980.43 $1,693,796,996 09:00:15 04/03/2026
47 CZR Exchange CZR Exchange ETH/USDT $1,982.30 $1,664,087,924 09:00:15 04/03/2026
48 KCEX KCEX ETH/USDT $1,982.85 $1,580,994,102 08:57:15 04/03/2026
49 PrimeXBT PrimeXBT ETH/USDT $1,980.20 $1,572,441,046 09:00:15 04/03/2026
50 Koinbay Koinbay ETH/USDT $3,342.28 $1,539,655,902 08:57:15 04/03/2026
51 Hibt Hibt ETH/USDT $1,988.28 $1,465,358,445 08:45:23 04/03/2026
52 AllinX AllinX ETH/USDT $1,981.97 $1,380,301,590 09:00:15 04/03/2026
53 Hyperliquid Hyperliquid ETH/USD $1,980.61 $1,334,736,596 08:54:26 04/03/2026
54 CoinUp.io CoinUp.io ETH/USDT $1,984.33 $1,285,533,167 08:57:11 04/03/2026
55 Coinstore Coinstore ETH/USDT $1,981.87 $1,231,462,354 08:54:12 04/03/2026
56 CoinP CoinP ETH/USDT $1,982.94 $1,095,411,415 09:00:10 04/03/2026
57 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,983.12 $1,010,564,206 09:00:15 04/03/2026
58 BingX BingX ETH/USDT $1,983.89 $1,006,113,522 08:57:17 04/03/2026
59 OneBullEx OneBullEx ETH/USDT $1,977.64 $982,751,642 09:03:25 04/03/2026
60 Binance Binance ETH/USDT $1,983.89 $981,408,307 08:56:54 04/03/2026
61 Deepcoin Deepcoin ETH/USDT $1,983.58 $977,183,341 08:57:15 04/03/2026
62 KuCoin KuCoin ETH/USDT $1,984.48 $964,891,790 08:56:53 04/03/2026
63 MGBX MGBX ETH/USDT $1,982.19 $963,191,430 09:00:16 04/03/2026
64 Websea Websea ETH/USDT $1,984.15 $954,472,400 08:57:12 04/03/2026
65 Ulink Ulink ETH/USDT $1,982.07 $946,735,099 09:00:10 04/03/2026
66 EasiCoin EasiCoin ETH/USDT $1,982.04 $935,931,825 09:00:16 04/03/2026
67 BitradeX BitradeX ETH/USDT $1,981.79 $931,484,535 08:54:15 04/03/2026
68 Tapbit Tapbit ETH/USDT $1,984.04 $899,118,856 08:57:11 04/03/2026
69 Zoomex Zoomex ETH/USDT $1,983.55 $896,204,073 08:57:22 04/03/2026
70 CoinW CoinW ETH/USDC $1,983.08 $888,910,844 08:57:16 04/03/2026
71 Millionero Millionero ETH/USDT $1,982.18 $855,635,614 09:00:15 04/03/2026
72 Biconomy.com Biconomy.com ETH/USDT $1,984.77 $817,920,830 08:57:13 04/03/2026
73 MEXC MEXC ETH/USDT $1,982.00 $787,809,524 08:54:17 04/03/2026
74 BTSE BTSE ETH/USDT $1,983.94 $786,592,990 08:57:18 04/03/2026
75 XXKK XXKK ETH/USDT $2,025.98 $758,508,332 09:00:07 04/03/2026
76 BITmarkets BITmarkets ETH/USDT $1,982.43 $758,091,546 09:00:15 04/03/2026
77 B2Z Exchange B2Z Exchange ETH/USD $1,982.57 $758,087,804 09:00:15 04/03/2026
78 Aster Aster ETH/USDT $1,981.69 $723,034,330 08:54:15 04/03/2026
79 KuCoin KuCoin ETH/USDT $1,981.78 $718,041,118 08:54:18 04/03/2026
80 WEEX WEEX ETH/USDT $1,984.14 $679,588,951 08:57:12 04/03/2026
81 Pionex Pionex ETH/USDT $1,983.81 $651,848,982 08:57:12 04/03/2026
82 BitbabyExchange BitbabyExchange ETH/USDT $1,983.08 $604,976,291 08:57:16 04/03/2026
83 CoinP CoinP ETH/USDT $1,981.16 $603,001,926 09:00:23 04/03/2026
84 SunX SunX ETH/USDT $1,982.07 $598,988,012 09:00:10 04/03/2026
85 Aivora Exchange Aivora Exchange ETH/USDT $1,982.20 $585,101,260 09:00:17 04/03/2026
86 Batonex Batonex ETH/USDT $1,982.06 $581,327,620 09:00:11 04/03/2026
87 Picol Picol ETH/USDT $1,983.07 $574,302,537 09:00:13 04/03/2026
88 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,983.66 $568,171,665 08:57:10 04/03/2026
89 OrangeX OrangeX ETH/USDT $1,984.24 $552,129,372 08:57:11 04/03/2026
90 Bitop Bitop ETH/USDT $1,981.22 $549,741,426 09:00:17 04/03/2026
91 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,984.68 $522,305,582 08:57:16 04/03/2026
92 BitTap BitTap ETH/USDT $1,981.84 $508,554,514 09:00:16 04/03/2026
93 FameEX FameEX ETH/USDT $1,983.20 $495,897,711 08:57:07 04/03/2026
94 BitMart BitMart ETH/USDT $1,983.21 $490,935,483 08:57:11 04/03/2026
95 4E 4E ETH/USDT $1,984.25 $485,969,540 08:57:10 04/03/2026
96 AscendEX AscendEX ETH/USDT $1,982.33 $478,193,427 08:54:11 04/03/2026
97 BiFinance BiFinance ETH/USDT $1,984.03 $474,398,815 08:57:13 04/03/2026
98 Tebbit Tebbit ETH/USDT $1,982.26 $470,182,606 09:00:08 04/03/2026
99 XT.COM XT.COM ETH/USDT $1,984.33 $468,987,770 08:57:09 04/03/2026
100 ASTX ASTX ETH/USDT $1,982.26 $467,890,095 09:00:08 04/03/2026
101 BitxEX BitxEX ETH/USDT $1,983.08 $466,536,490 09:00:13 04/03/2026
102 LBank LBank ETH/USDT $1,984.22 $459,656,775 08:57:12 04/03/2026
103 Coinbase Exchange Coinbase Exchange ETH/USD $1,984.92 $458,982,658 08:56:29 04/03/2026
104 UZX UZX ETH/USDT $1,984.15 $455,702,325 08:57:11 04/03/2026
105 YUBIT YUBIT ETH/USDT $1,983.47 $455,075,861 08:57:15 04/03/2026
106 AstralX AstralX ETH/USDT $1,983.36 $450,965,610 09:00:13 04/03/2026
107 VOOX Exchange VOOX Exchange ETH/USDT $1,984.34 $443,473,839 08:57:11 04/03/2026
108 Lighter Lighter ETH/USDC $1,983.42 $436,385,137 08:57:15 04/03/2026
109 Binance Binance ETH/USD1 $1,984.36 $436,289,865 08:56:42 04/03/2026
110 GroveX GroveX ETH/USDT $1,980.90 $431,901,429 08:54:11 04/03/2026
111 Toobit Toobit ETH/USDT $1,984.15 $431,695,482 08:57:14 04/03/2026
112 Gate Gate ETH/USDT $1,985.62 $413,085,755 08:56:24 04/03/2026
113 DigiFinex DigiFinex ETH/USDT $1,984.19 $411,292,641 08:57:07 04/03/2026
114 CrypFine CrypFine ETH/USDT $1,983.68 $398,856,546 08:57:15 04/03/2026
115 HyperPay Futures HyperPay Futures ETH/USDT $1,976.36 $394,456,223 09:03:16 04/03/2026
116 BiKing BiKing ETH/USDT $1,984.03 $382,364,120 08:57:08 04/03/2026
117 Dmex Dmex ETH/USD $1,978.31 $376,401,157 09:03:16 04/03/2026
118 KCEX KCEX ETH/USDT $1,984.39 $367,077,773 08:57:12 04/03/2026
119 KlicklX KlicklX ETH/USDT $1,982.85 $366,056,545 09:00:11 04/03/2026
120 BitGW Exchange BitGW Exchange ETH/USDT $1,983.17 $362,981,128 09:00:11 04/03/2026
121 YEX YEX ETH/USDT $1,983.48 $358,493,792 08:57:16 04/03/2026
122 NovaEx NovaEx ETH/USDC $1,981.93 $356,475,736 09:00:16 04/03/2026
123 OKX OKX ETH/USDT $1,983.77 $354,111,660 08:56:53 04/03/2026
124 Toobit Toobit ETH/USDC $1,983.47 $347,644,148 08:57:15 04/03/2026
125 NovaEx NovaEx ETH/USDT $1,982.03 $343,654,845 09:00:07 04/03/2026
126 KTX KTX ETH/USDT $1,981.72 $340,644,295 09:00:07 04/03/2026
127 Bullish Bullish ETH/USDC $1,982.31 $338,553,195 08:54:07 04/03/2026
128 EagleX EagleX ETH/USDT $1,981.63 $332,450,122 09:00:15 04/03/2026
129 WhiteBIT WhiteBIT ETH/USDT $1,984.16 $329,251,100 08:57:11 04/03/2026
130 Hibt Hibt ETH/USDT $1,988.66 $325,229,610 08:45:12 04/03/2026
131 CoinChief CoinChief ETH/USDT $1,983.13 $319,471,091 09:00:11 04/03/2026
132 Binance Binance ETH/USDC $1,983.61 $317,111,907 08:56:54 04/03/2026
133 SunX SunX ETH/USDT $1,982.40 $314,607,667 09:00:18 04/03/2026
134 CrypFine CrypFine ETH/USDT $1,982.25 $307,942,201 09:00:08 04/03/2026
135 CoinW CoinW ETH/USDT $1,984.51 $304,429,897 08:57:10 04/03/2026
136 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,983.97 $300,102,306 08:57:10 04/03/2026
137 Grvt Grvt ETH/USDT $1,976.78 $296,691,682 09:03:16 04/03/2026
138 Bybit Bybit ETH/USDT $1,982.18 $294,148,697 08:54:08 04/03/2026
139 Cryptomus Cryptomus ETH/USDT $1,984.21 $293,681,517 08:57:10 04/03/2026
140 Ourbit Ourbit ETH/USDT $1,984.84 $271,751,566 08:57:10 04/03/2026
141 BVOX BVOX ETH/USDT $1,982.04 $265,931,025 08:54:09 04/03/2026
142 BlockFin BlockFin ETH/USDT $1,981.13 $264,677,880 09:00:16 04/03/2026
143 IndoEx IndoEx ETH/USDT $1,983.56 $247,608,016 09:00:07 04/03/2026
144 Pacifica Pacifica ETH/USD $1,978.53 $241,411,288 09:03:15 04/03/2026
145 Hotcoin Hotcoin ETH/USDT $1,980.55 $240,835,433 08:57:40 04/03/2026
146 BlockFin BlockFin ETH/USDT $1,982.03 $238,709,756 08:54:07 04/03/2026
147 P2B P2B ETH/USDT $1,990.74 $224,568,992 08:45:09 04/03/2026
148 OneEx OneEx ETH/USDT $1,981.44 $215,213,552 09:00:16 04/03/2026
149 Poloniex Poloniex ETH/USDT $1,982.23 $212,139,960 08:59:23 04/03/2026
150 AllinX AllinX ETH/USDT $1,982.03 $207,339,874 09:00:08 04/03/2026
151 LBank LBank ETH/USDT $1,983.56 $199,957,687 08:57:16 04/03/2026
152 BingX BingX ETH/USDT $1,983.86 $196,834,301 08:57:08 04/03/2026
153 Coinflare Coinflare ETH/USDT $1,982.39 $192,567,886 09:00:15 04/03/2026
154 Ju.com Ju.com ETH/JU $1,981.51 $192,234,430 09:00:08 04/03/2026
155 IndoEx IndoEx ETH/BTC $1,983.56 $180,557,767 09:00:07 04/03/2026
156 YUBIT YUBIT ETH/USDT $1,984.25 $172,816,823 08:57:10 04/03/2026
157 Coincall Coincall ETH/USD $1,977.89 $170,393,992 09:03:16 04/03/2026
158 YEX YEX ETH/USDC $1,983.36 $168,590,100 08:57:16 04/03/2026
159 EagleX EagleX ETH/USDT $1,982.09 $167,988,925 09:00:07 04/03/2026
160 Deribit Deribit ETH/USD $1,983.96 $159,187,854 08:57:50 04/03/2026
161 BTCC BTCC ETH/USDC $1,981.64 $158,630,552 08:57:08 04/03/2026
162 BitradeX BitradeX ETH/USDT $1,982.85 $153,792,365 08:54:11 04/03/2026
163 Extended Extended ETH/USD $1,978.26 $153,614,452 09:03:16 04/03/2026
164 KCEX KCEX ETH/USDC $1,983.62 $142,453,432 08:57:15 04/03/2026
165 Echobit Echobit ETH/USDT $1,984.11 $141,808,398 08:57:11 04/03/2026
166 DeriW DeriW ETH/USDT $1,980.25 $139,077,650 09:03:16 04/03/2026
167 BloFin BloFin ETH/USDT $1,984.17 $133,943,509 08:57:11 04/03/2026
168 Coinlocally Coinlocally ETH/USDT $1,982.20 $132,450,182 09:00:07 04/03/2026
169 Bitcastle Bitcastle ETH/USDT $1,982.94 $132,132,734 09:00:08 04/03/2026
170 Tapbit Tapbit ETH/USDC $1,983.38 $131,228,409 08:57:11 04/03/2026
171 Aivora Exchange Aivora Exchange ETH/USDC $1,981.97 $130,223,403 09:00:17 04/03/2026
172 BloFin BloFin ETH/USDT $1,982.90 $126,757,469 08:57:17 04/03/2026
173 BitbabyExchange BitbabyExchange ETH/USDC $1,982.74 $126,092,352 08:57:16 04/03/2026
174 YEX YEX ETH/USD $1,983.57 $124,571,852 08:57:16 04/03/2026
175 IBIT Global IBIT Global ETH/USDT $1,981.35 $122,579,619 09:00:07 04/03/2026
176 CRMClick CRMClick ETH/USDT $1,983.02 $121,263,929 09:00:12 04/03/2026
177 SWFT Trade SWFT Trade ETH/USDT $1,981.30 $121,240,954 09:00:08 04/03/2026
178 HTX HTX ETH/USDT $1,981.72 $121,239,727 08:59:54 04/03/2026
179 Bitget Bitget ETH/USDT $1,982.36 $119,892,005 08:54:11 04/03/2026
180 Upbit Upbit ETH/KRW $1,971.28 $118,450,965 08:56:53 04/03/2026
181 Zoomex Zoomex ETH/USDT $1,984.84 $117,581,985 08:57:18 04/03/2026
182 MYX Finance MYX Finance ETH/USDT $1,977.75 $117,338,422 09:03:15 04/03/2026
183 EdgeX EdgeX ETH/USD $1,977.50 $116,212,644 09:03:16 04/03/2026
184 Backpack Exchange Backpack Exchange ETH/USDC $1,983.08 $113,124,876 08:57:15 04/03/2026
185 WHXEX WHXEX ETH/USD $1,981.73 $105,328,915 09:00:16 04/03/2026
186 KTX KTX ETH/USDT $1,981.46 $104,537,644 09:00:15 04/03/2026
187 Phemex Phemex ETH/USDT $1,983.01 $102,653,268 08:57:16 04/03/2026
188 LMAX Digital LMAX Digital ETH/USD $1,982.00 $97,773,700 09:00:08 04/03/2026
189 BigONE BigONE ETH/USDT $1,982.35 $95,699,648 08:54:10 04/03/2026
190 Cofinex Cofinex ETH/USDC $1,981.22 $93,062,449 09:00:17 04/03/2026
191 Millionero Millionero ETH/USDT $1,982.49 $88,865,835 09:00:07 04/03/2026
192 Bitunix Bitunix ETH/USDT $1,992.44 $88,035,504 08:42:07 04/03/2026
193 Azbit Azbit ETH/USDT $1,985.03 $86,919,593 08:54:11 04/03/2026
194 Ulink Ulink ETH/USDT $2,509.91 $80,743,984 09:00:18 04/03/2026
195 Koinbay Koinbay ETH/USDT $1,984.15 $80,427,151 08:57:11 04/03/2026
196 WHXEX WHXEX ETH/USDT $1,982.10 $79,965,192 09:00:08 04/03/2026
197 Phemex Phemex ETH/USDT $1,983.90 $79,264,347 08:57:11 04/03/2026
198 Binance Binance ETH/FDUSD $1,983.90 $76,731,528 08:56:54 04/03/2026
199 Ju.com Ju.com ETH/USDT $1,982.08 $75,665,778 09:00:08 04/03/2026
200 Phemex Phemex ETH/USD $1,981.33 $75,014,572 08:57:16 04/03/2026
201 Bybit Bybit ETH/USD $1,981.90 $74,678,155 08:54:16 04/03/2026
202 Binance Binance ETH/BTC $1,981.40 $74,499,629 08:54:16 04/03/2026
203 AIA Exchange AIA Exchange ETH/USDT $1,981.79 $73,674,909 09:00:09 04/03/2026
204 BigONE BigONE ETH/BTC $1,980.38 $73,313,012 08:54:10 04/03/2026
205 BingX BingX ETH/USDC $1,983.90 $72,024,248 08:57:17 04/03/2026
206 IndoEx IndoEx ETH/USDC $1,983.76 $71,312,275 09:00:07 04/03/2026
207 Bullish Bullish ETH/USDT $1,982.84 $71,277,697 08:54:07 04/03/2026
208 Bullish Bullish ETH/USD $1,982.26 $69,632,808 08:54:07 04/03/2026
209 Antarctic Antarctic ETH/USDT $1,978.13 $68,195,437 09:03:31 04/03/2026
210 BYDFi BYDFi ETH/USDT $1,981.03 $68,090,587 09:00:15 04/03/2026
211 LATOKEN LATOKEN ETH/USDT $1,990.51 $67,318,131 08:54:08 04/03/2026
212 Binance Binance ETH/BTC $1,984.77 $63,990,664 08:56:42 04/03/2026
213 Deepcoin Deepcoin ETH/USDT $1,984.21 $63,937,047 08:57:11 04/03/2026
214 Hibt Hibt ETH/USDC $1,988.72 $63,303,139 08:45:12 04/03/2026
215 Kraken Kraken ETH/USD $1,981.70 $63,279,252 08:59:56 04/03/2026
216 dYdX v4 dYdX v4 ETH/USD $1,981.64 $62,551,093 09:04:19 04/03/2026
217 WEEX WEEX ETH/USDC $1,984.02 $62,415,768 08:57:12 04/03/2026
218 ApeX Omni ApeX Omni ETH/USDT $1,982.13 $62,037,247 09:00:16 04/03/2026
219 CEEX exchange CEEX exchange ETH/USDT $1,981.79 $61,167,647 09:00:12 04/03/2026
220 Venus Venus ETH/vETH $1,984.79 $59,491,092 08:57:10 04/03/2026
221 Koinbay Koinbay ETH/USDC $1,983.81 $59,397,533 08:57:11 04/03/2026
222 WHXEX WHXEX ETH/USDC $1,982.27 $59,064,042 09:00:08 04/03/2026
223 GroveX GroveX ETH/FDUSD $1,981.24 $58,785,428 08:54:11 04/03/2026
224 ALP.COM ALP.COM ETH/USDT $1,983.31 $58,685,026 09:00:15 04/03/2026
225 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,982.74 $57,565,970 09:00:07 04/03/2026
226 MEXC MEXC ETH/USDC $1,981.25 $56,343,190 08:54:16 04/03/2026
227 YUBIT YUBIT ETH/USD $1,983.61 $54,535,669 08:57:15 04/03/2026
228 Phemex Phemex ETH/USDC $1,983.48 $54,534,046 08:57:16 04/03/2026
229 Biconomy.com Biconomy.com ETH/USDC $1,984.65 $54,073,672 08:57:13 04/03/2026
230 Pionex Pionex ETH/BTC $1,983.97 $53,471,727 08:57:12 04/03/2026
231 Bithumb Bithumb ETH/KRW $1,967.10 $52,971,865 08:59:54 04/03/2026
232 EVEDEX EVEDEX ETH/USD $1,978.08 $52,495,439 09:03:15 04/03/2026
233 B2Z Exchange B2Z Exchange ETH/USD $1,982.08 $51,180,800 09:00:08 04/03/2026
234 BITmarkets BITmarkets ETH/USD $1,982.08 $51,151,064 09:00:08 04/03/2026
235 CZR Exchange CZR Exchange ETH/USDT $1,982.26 $50,997,598 09:00:08 04/03/2026
236 KuCoin KuCoin ETH/USDC $1,984.37 $50,111,837 08:56:53 04/03/2026
237 BitDelta BitDelta ETH/USDT $1,984.41 $48,537,259 08:57:13 04/03/2026
238 ZKE ZKE ETH/USDT $1,982.10 $47,978,938 09:00:09 04/03/2026
239 Bitunix Bitunix ETH/USD $1,992.05 $47,575,797 08:42:15 04/03/2026
240 Picol Picol ETH/BTC $1,983.07 $47,187,000 09:00:13 04/03/2026
241 LBank LBank ETH/USDC $1,983.71 $46,381,930 08:57:12 04/03/2026
242 Bitfinex Bitfinex ETH/USD $1,982.50 $45,012,450 08:59:54 04/03/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,981.67 $43,706,832 08:59:53 04/03/2026
244 XT.COM XT.COM ETH/USD1 $1,984.40 $43,628,077 08:57:09 04/03/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,984.27 $41,228,213 08:56:54 04/03/2026
246 EasiCoin EasiCoin ETH/USD1 $1,982.37 $40,609,928 09:00:07 04/03/2026
247 Pionex Pionex ETH/SOL $1,983.94 $40,174,056 08:57:15 04/03/2026
248 SuperEx SuperEx ETH/USDT $1,984.67 $37,087,054 08:57:13 04/03/2026
249 Toobit Toobit ETH/USDC $1,984.75 $37,027,517 08:57:14 04/03/2026
250 Pionex Pionex ETH/BTC $1,983.54 $37,021,742 08:57:15 04/03/2026
251 ZKE ZKE ETH/USDC $1,982.27 $35,438,294 09:00:09 04/03/2026
252 Bitvavo Bitvavo ETH/EUR $1,984.10 $34,972,563 08:57:07 04/03/2026
253 Bit2Me Bit2Me ETH/USDC $1,983.86 $34,870,258 08:57:11 04/03/2026
254 UZX UZX ETH/BTC $1,984.50 $33,289,978 08:57:11 04/03/2026
255 YEX YEX XAUT/ETH $5,145.57 $32,488,130 09:00:11 04/03/2026
256 BingX BingX ETH/USD $1,983.95 $32,432,939 08:57:17 04/03/2026
257 Azbit Azbit ETH/USDC $1,983.63 $30,449,886 08:54:11 04/03/2026
258 YEX YEX ETH/USDT $1,982.64 $29,907,761 09:00:11 04/03/2026
259 ONUS Pro ONUS Pro ETH/VNDC $1,982.95 $29,580,543 09:00:16 04/03/2026
260 LeveX LeveX ETH/USDT $1,982.31 $28,845,059 09:00:16 04/03/2026
261 Cofinex Cofinex ETH/BTC $1,983.06 $28,573,313 09:00:08 04/03/2026
262 Bitget Bitget ETH/BTC $1,982.15 $28,560,021 08:54:11 04/03/2026
263 Ekbit Ekbit ETH/USDT $1,982.20 $28,417,234 09:00:16 04/03/2026
264 Paradex Paradex ETH/USD $1,978.65 $27,980,020 09:03:15 04/03/2026
265 Millionero Millionero ETH/USDC $1,982.15 $27,207,376 09:00:07 04/03/2026
266 OneEx OneEx ETH/USDT $1,982.31 $27,147,870 09:00:07 04/03/2026
267 Deribit Deribit ETH/USD $1,979.26 $26,227,286 08:57:50 04/03/2026
268 BYDFi BYDFi ETH/USDC $1,981.04 $25,976,449 09:00:15 04/03/2026
269 Bybit Bybit ETH/BTC $1,982.54 $25,330,765 08:54:08 04/03/2026
270 Bibox Bibox ETH/USDT $2,511.13 $25,044,219 09:00:14 04/03/2026
271 MGBX MGBX ETH/USDT $1,982.03 $24,669,551 09:00:11 04/03/2026
272 Hotcoin Hotcoin ETH/USDC $1,982.72 $23,909,919 08:57:40 04/03/2026
273 Binance Binance ETH/EUR $1,983.93 $23,756,756 08:56:54 04/03/2026
274 Cofinex Cofinex ETH/USD $1,981.73 $23,694,422 09:00:17 04/03/2026
275 Aivora Exchange Aivora Exchange ETH/USDT $1,982.65 $23,166,018 09:00:10 04/03/2026
276 Bullish Bullish ETH/RLUSD $1,983.82 $23,028,402 08:54:07 04/03/2026
277 BYDFi BYDFi ETH/USDT $1,983.07 $22,950,517 09:00:10 04/03/2026
278 BitbabyExchange BitbabyExchange ETH/USDT $1,984.24 $22,830,919 08:57:12 04/03/2026
279 Zoomex Zoomex ETH/USD $1,939.36 $22,397,418 08:57:22 04/03/2026
280 HitBTC HitBTC ETH/USDT $1,985.62 $22,188,444 08:57:11 04/03/2026
281 FMFW.io FMFW.io ETH/USD $1,981.74 $22,158,889 08:54:07 04/03/2026
282 Gleec BTC Gleec BTC ETH/USDT $1,982.90 $22,136,517 09:00:09 04/03/2026
283 Changelly PRO Changelly PRO ETH/USDT $1,983.11 $22,129,689 09:00:16 04/03/2026
284 Mandala Exchange Mandala Exchange ETH/USDT $1,982.90 $22,128,575 09:00:07 04/03/2026
285 Kraken Kraken ETH/EUR $1,982.13 $22,046,870 08:59:24 04/03/2026
286 Binance Binance ETH/TRY $1,982.42 $21,906,855 08:56:54 04/03/2026
287 Bit2Me Bit2Me ETH/EUR $1,983.39 $21,569,876 08:57:11 04/03/2026
288 Bitcastle Bitcastle ETH/USDT $1,982.39 $21,361,348 09:00:18 04/03/2026
289 BitTap BitTap ETH/USDT $1,983.24 $20,927,553 09:00:10 04/03/2026
290 Bybit Bybit ETH/USDC $1,982.25 $20,701,790 08:54:08 04/03/2026
291 B2Z Exchange B2Z Exchange ETH/USDT $1,982.46 $20,505,191 09:00:08 04/03/2026
292 BTSE BTSE ETH/USDT $1,982.86 $20,421,659 08:54:11 04/03/2026
293 DigiFinex DigiFinex ETH/USDC $1,984.12 $19,924,077 08:57:07 04/03/2026
294 BITmarkets BITmarkets ETH/USDT $1,982.46 $19,667,977 09:00:08 04/03/2026
295 bitFlyer bitFlyer ETH/JPY $1,982.84 $19,573,236 08:59:53 04/03/2026
296 Nivex Nivex ETH/USDT $1,982.84 $19,559,386 09:00:08 04/03/2026
297 Qmall Exchange Qmall Exchange ETH/USDT $1,983.90 $18,916,736 08:57:11 04/03/2026
298 C-Patex C-Patex ETH/USDT $1,984.29 $18,913,316 08:57:10 04/03/2026
299 LeveX LeveX ETH/USDT $1,982.11 $18,866,285 09:00:07 04/03/2026
300 FIXT FIXT ETH/USDT $1,976.34 $18,763,290 09:03:15 04/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 04/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,745,999,804 với tỷ giá $1,981.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá