Ethereum ETH
Xếp hạng #2
23:34:00 21/07/2026
Giá Ethereum (ETH)
$1,924.28 1.37%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,929.95 | $7,645,720,453 | 22:54:17 21/07/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,930.23 | $7,511,526,584 | 22:57:15 21/07/2026 |
| 3 |  FameEX |
ETH/USDT | $1,930.25 | $7,452,936,690 | 22:57:17 21/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,929.68 | $5,270,122,635 | 23:00:15 21/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,929.52 | $5,070,955,128 | 23:00:16 21/07/2026 |
| 6 |  BTCC |
ETH/USDT | $1,928.91 | $5,005,950,960 | 22:57:16 21/07/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,930.08 | $4,802,868,899 | 22:57:17 21/07/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,930.28 | $4,360,863,804 | 22:57:16 21/07/2026 |
| 9 |  BVOX |
ETH/USDT | $1,930.03 | $4,213,707,131 | 22:57:15 21/07/2026 |
| 10 |  Gate |
ETH/USDT | $1,929.98 | $4,211,259,737 | 22:54:19 21/07/2026 |
| 11 |  Toobit |
ETH/USDT | $1,930.11 | $3,588,740,910 | 22:57:17 21/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,930.01 | $3,492,271,936 | 23:00:23 21/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,930.08 | $3,340,848,982 | 22:57:15 21/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,930.11 | $2,988,288,715 | 22:57:16 21/07/2026 |
| 15 |  KCEX |
ETH/USDT | $1,930.07 | $2,780,972,085 | 22:57:15 21/07/2026 |
| 16 |  CoinW |
ETH/USDT | $1,930.14 | $2,723,911,249 | 22:57:18 21/07/2026 |
| 17 |  WEEX |
ETH/USDT | $1,930.09 | $2,613,723,844 | 22:57:17 21/07/2026 |
| 18 |  BiKing |
ETH/USDT | $1,930.03 | $2,611,011,384 | 22:57:17 21/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,930.23 | $2,268,496,151 | 22:57:18 21/07/2026 |
| 20 |  OrangeX |
ETH/USDT | $1,930.05 | $2,259,844,250 | 22:57:15 21/07/2026 |
| 21 |  Bybit |
ETH/USDT | $1,930.33 | $2,209,561,789 | 22:54:16 21/07/2026 |
| 22 |  MGBX |
ETH/USDT | $1,930.21 | $2,103,333,873 | 22:57:17 21/07/2026 |
| 23 |  MEXC |
ETH/USDT | $1,930.28 | $2,091,927,120 | 22:54:16 21/07/2026 |
| 24 |  Coinbase International Exchange |
ETH/USDC | $1,930.04 | $2,014,912,031 | 23:00:16 21/07/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,929.42 | $1,907,065,426 | 23:00:16 21/07/2026 |
| 26 |  UZX |
ETH/USDT | $1,929.88 | $1,785,152,131 | 22:57:15 21/07/2026 |
| 27 |  Biconomy.com |
ETH/USDT | $1,930.08 | $1,752,120,538 | 22:57:15 21/07/2026 |
| 28 | Binance |
ETH/USDC | $1,929.86 | $1,702,196,082 | 22:54:17 21/07/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,929.47 | $1,676,343,696 | 23:00:18 21/07/2026 |
| 30 |  Bitunix |
ETH/USDT | $1,930.07 | $1,660,858,610 | 22:57:15 21/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,929.54 | $1,620,067,699 | 23:00:16 21/07/2026 |
| 32 |  CoinChief |
ETH/USDT | $1,930.07 | $1,613,180,791 | 22:57:16 21/07/2026 |
| 33 |  Echobit |
ETH/USDT | $1,930.07 | $1,612,485,163 | 22:57:16 21/07/2026 |
| 34 |  WOO X Pro |
ETH/USDT | $1,929.53 | $1,535,189,984 | 23:00:16 21/07/2026 |
| 35 |  Hibt |
ETH/USDT | $1,930.48 | $1,517,286,124 | 22:57:18 21/07/2026 |
| 36 |  Bitget |
ETH/USDT | $1,930.31 | $1,416,237,431 | 22:54:16 21/07/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,930.28 | $1,406,012,963 | 23:00:17 21/07/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,931.08 | $1,341,397,296 | 22:57:09 21/07/2026 |
| 39 |  Bitbase |
ETH/USDT | $1,923.22 | $1,201,106,285 | 22:36:18 21/07/2026 |
| 40 |  Websea |
ETH/USDT | $1,929.67 | $1,166,998,845 | 22:57:16 21/07/2026 |
| 41 | BTCC |
ETH/USDT | $1,930.61 | $1,166,823,023 | 22:57:10 21/07/2026 |
| 42 |  BitxEX |
ETH/USDT | $1,930.82 | $984,148,527 | 23:00:08 21/07/2026 |
| 43 |  SunX |
ETH/USDT | $1,930.94 | $942,421,875 | 23:00:09 21/07/2026 |
| 44 |  Ulink |
ETH/USDT | $1,930.91 | $927,844,584 | 23:00:07 21/07/2026 |
| 45 |  Koinbay |
ETH/USDT | $1,928.92 | $906,165,087 | 22:57:15 21/07/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,929.54 | $896,650,462 | 23:00:16 21/07/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,929.52 | $896,641,504 | 23:00:18 21/07/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,929.51 | $896,639,736 | 23:00:16 21/07/2026 |
| 49 |  IMBX |
ETH/USDT | $1,929.53 | $852,931,619 | 23:00:17 21/07/2026 |
| 50 | BitxEX |
ETH/USDT | $1,929.52 | $839,759,901 | 23:00:16 21/07/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,929.69 | $824,152,454 | 23:00:17 21/07/2026 |
| 52 |  CrypFine |
ETH/USDT | $1,930.75 | $813,542,790 | 22:57:25 21/07/2026 |
| 53 |  CoinP |
ETH/USDT | $1,930.79 | $799,986,186 | 23:00:08 21/07/2026 |
| 54 |  Hotcoin |
ETH/USDT | $1,930.08 | $772,706,741 | 22:57:18 21/07/2026 |
| 55 |  WhiteBIT |
ETH/USDT | $1,933.91 | $768,980,196 | 22:57:15 21/07/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $1,929.94 | $750,623,415 | 23:00:16 21/07/2026 |
| 57 |  Hyperliquid |
ETH/USDC | $1,930.98 | $743,580,258 | 22:54:26 21/07/2026 |
| 58 |  HTX |
ETH/USDT | $1,925.98 | $708,197,314 | 22:45:17 21/07/2026 |
| 59 |  CEEX exchange |
ETH/USDT | $1,929.45 | $697,485,574 | 23:00:16 21/07/2026 |
| 60 | Binance |
ETH/USDT | $1,930.61 | $648,457,167 | 22:56:42 21/07/2026 |
| 61 | Pionex |
ETH/USDT | $1,930.83 | $608,474,257 | 22:57:12 21/07/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $1,929.41 | $602,769,199 | 23:00:17 21/07/2026 |
| 63 | Tapbit |
ETH/USDT | $1,930.62 | $587,301,980 | 22:57:10 21/07/2026 |
| 64 |  KuCoin |
ETH/USDT | $1,929.99 | $575,984,803 | 22:54:20 21/07/2026 |
| 65 |  BitradeX |
ETH/USDT | $1,930.10 | $544,942,758 | 22:57:15 21/07/2026 |
| 66 | Biconomy.com |
ETH/USDT | $1,931.01 | $543,262,378 | 22:57:08 21/07/2026 |
| 67 |  Picol |
ETH/USDT | $1,930.00 | $536,265,144 | 23:00:10 21/07/2026 |
| 68 |  CoinMy |
ETH/USDT | $1,929.39 | $513,068,578 | 23:00:16 21/07/2026 |
| 69 |  BingX |
ETH/USDT | $1,930.48 | $466,041,563 | 22:57:17 21/07/2026 |
| 70 |  BiFinance |
ETH/USDT | $1,931.01 | $465,720,158 | 22:57:09 21/07/2026 |
| 71 | CoinP |
ETH/USDT | $1,929.37 | $460,081,587 | 23:00:15 21/07/2026 |
| 72 |  BlockFin |
ETH/USDT | $1,930.23 | $434,334,894 | 23:00:11 21/07/2026 |
| 73 |  YUBIT |
ETH/USDT | $1,930.22 | $429,825,393 | 22:57:15 21/07/2026 |
| 74 | CoinW |
ETH/USDC | $1,930.29 | $382,086,143 | 22:57:18 21/07/2026 |
| 75 | Batonex |
ETH/USDT | $1,930.78 | $380,277,475 | 23:00:07 21/07/2026 |
| 76 |  Aster |
ETH/USDT | $1,929.07 | $374,739,628 | 22:54:15 21/07/2026 |
| 77 |  Bitbaby |
ETH/USDT | $1,929.87 | $353,508,609 | 22:54:15 21/07/2026 |
| 78 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 79 | SunX |
ETH/USDT | $1,929.51 | $337,475,986 | 23:00:18 21/07/2026 |
| 80 |  BTSE |
ETH/USDT | $1,930.23 | $331,977,679 | 22:54:15 21/07/2026 |
| 81 | MEXC |
ETH/USDT | $1,930.06 | $329,127,315 | 22:54:08 21/07/2026 |
| 82 | WEEX |
ETH/USDT | $1,930.79 | $326,398,917 | 22:57:09 21/07/2026 |
| 83 |  XXKK |
ETH/USDT | $1,930.89 | $326,186,333 | 22:57:10 21/07/2026 |
| 84 |  4E |
ETH/USDT | $1,930.34 | $320,675,008 | 23:00:07 21/07/2026 |
| 85 |  Zoomex |
ETH/USDT | $1,930.05 | $319,980,200 | 22:57:15 21/07/2026 |
| 86 |  B2Z Exchange |
ETH/USD | $1,931.04 | $318,069,749 | 23:00:15 21/07/2026 |
| 87 |  BITmarkets |
ETH/USDT | $1,930.00 | $317,955,842 | 23:00:15 21/07/2026 |
| 88 | KCEX |
ETH/USDT | $1,931.01 | $312,883,564 | 22:57:12 21/07/2026 |
| 89 |  XT.COM |
ETH/USDT | $1,930.86 | $309,848,210 | 22:57:09 21/07/2026 |
| 90 |  Lighter |
ETH/USDC | $1,931.12 | $301,724,475 | 22:57:15 21/07/2026 |
| 91 | UZX |
ETH/USDT | $1,930.91 | $301,060,145 | 22:57:09 21/07/2026 |
| 92 | Binance |
ETH/USDC | $1,930.75 | $292,927,468 | 22:56:42 21/07/2026 |
| 93 |  AstralX |
ETH/USDT | $1,929.79 | $290,373,055 | 23:00:18 21/07/2026 |
| 94 | BVOX |
ETH/USDT | $1,930.94 | $287,067,711 | 22:57:12 21/07/2026 |
| 95 |  HyperPay Futures |
ETH/USDT | $1,929.52 | $283,152,062 | 23:00:17 21/07/2026 |
| 96 |  Pacifica |
ETH/USD | $1,930.76 | $276,537,596 | 23:00:15 21/07/2026 |
| 97 |  BitTap |
ETH/USDT | $1,930.53 | $275,322,782 | 23:00:23 21/07/2026 |
| 98 | DigiFinex |
ETH/USDT | $1,930.64 | $275,097,839 | 23:00:08 21/07/2026 |
| 99 |  BitMart |
ETH/USDT | $1,930.79 | $274,524,230 | 22:57:08 21/07/2026 |
| 100 | Gate |
ETH/USDT | $1,929.68 | $272,133,868 | 22:56:24 21/07/2026 |
| 101 | Toobit |
ETH/USDT | $1,930.83 | $272,076,258 | 22:57:09 21/07/2026 |
| 102 | x.me Exchange |
ETH/USDT | $1,930.84 | $269,719,478 | 22:57:12 21/07/2026 |
| 103 | OrangeX |
ETH/USDT | $1,931.14 | $253,330,407 | 22:57:08 21/07/2026 |
| 104 | CoinW |
ETH/USDT | $1,931.11 | $248,207,150 | 22:57:10 21/07/2026 |
| 105 | Toobit |
ETH/USDC | $1,930.15 | $247,391,488 | 22:57:17 21/07/2026 |
| 106 |  BloFin |
ETH/USDT | $1,930.87 | $244,844,161 | 22:57:11 21/07/2026 |
| 107 | BiKing |
ETH/USDT | $1,931.02 | $242,231,047 | 22:57:08 21/07/2026 |
| 108 | Aivora Exchange |
ETH/USDC | $1,929.33 | $241,522,947 | 23:00:17 21/07/2026 |
| 109 |  Grvt |
ETH/USDT | $1,933.38 | $235,487,534 | 21:51:23 21/07/2026 |
| 110 |  Coinbase Exchange |
ETH/USD | $1,929.83 | $231,476,927 | 22:56:29 21/07/2026 |
| 111 |  EasiCoin |
ETH/USDT | $1,929.52 | $225,073,615 | 23:00:16 21/07/2026 |
| 112 | WOO X Pro |
ETH/USDT | $1,930.82 | $216,238,955 | 23:00:07 21/07/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $1,930.54 | $215,962,346 | 23:00:10 21/07/2026 |
| 114 | CrypFine |
ETH/USDT | $1,930.99 | $212,394,018 | 22:57:18 21/07/2026 |
| 115 |  SuperEx |
ETH/USDT | $1,930.41 | $198,500,926 | 23:00:09 21/07/2026 |
| 116 |  OKX |
ETH/USDT | $1,930.02 | $196,673,403 | 22:56:23 21/07/2026 |
| 117 | Bitbase |
ETH/USDT | $1,931.08 | $190,509,552 | 22:57:08 21/07/2026 |
| 118 |  YEX |
ETH/USDT | $1,929.51 | $189,509,087 | 23:00:16 21/07/2026 |
| 119 | Bybit |
ETH/USDT | $1,930.99 | $187,980,792 | 22:54:12 21/07/2026 |
| 120 | Hotcoin |
ETH/USDT | $1,930.44 | $185,671,078 | 22:57:08 21/07/2026 |
| 121 | Ulink |
ETH/USDT | $1,929.52 | $182,326,458 | 23:00:18 21/07/2026 |
| 122 |  BigONE |
ETH/USDT | $1,930.85 | $181,416,203 | 22:57:08 21/07/2026 |
| 123 |  Crypto.com Exchange |
ETH/USD | $1,939.59 | $180,359,732 | 20:12:25 21/07/2026 |
| 124 | YUBIT |
ETH/USDT | $1,930.83 | $172,789,664 | 22:57:11 21/07/2026 |
| 125 | Ourbit |
ETH/USDT | $1,931.08 | $167,893,182 | 22:57:07 21/07/2026 |
| 126 | Crypto.com Exchange |
ETH/USD | $1,931.18 | $166,187,372 | 22:57:10 21/07/2026 |
| 127 | Deepcoin |
ETH/USDT | $1,930.89 | $163,026,056 | 22:57:11 21/07/2026 |
| 128 | Hibt |
ETH/USDT | $1,931.04 | $157,193,616 | 22:57:12 21/07/2026 |
| 129 |  Phemex |
ETH/USD | $1,930.16 | $155,585,341 | 22:57:16 21/07/2026 |
| 130 | IBIT Global |
ETH/USDT | $1,930.80 | $153,102,907 | 23:00:07 21/07/2026 |
| 131 |  Poloniex |
ETH/USDT | $1,930.85 | $151,993,572 | 22:59:23 21/07/2026 |
| 132 | CoinChief |
ETH/USDT | $1,930.90 | $150,094,245 | 22:57:09 21/07/2026 |
| 133 | Biconomy.com |
ETH/USDC | $1,931.09 | $149,378,130 | 22:57:08 21/07/2026 |
| 134 | BTCC |
ETH/USDC | $1,930.60 | $146,462,130 | 22:57:10 21/07/2026 |
| 135 | Websea |
ETH/USDT | $1,931.01 | $140,742,203 | 22:57:11 21/07/2026 |
| 136 |  LBank |
ETH/USDT | $1,930.11 | $137,270,488 | 22:57:16 21/07/2026 |
| 137 |  IndoEx |
ETH/USDT | $1,928.58 | $133,638,137 | 23:00:07 21/07/2026 |
| 138 | LBank |
ETH/USDT | $1,930.87 | $128,021,194 | 22:57:12 21/07/2026 |
| 139 | KCEX |
ETH/USDC | $1,929.98 | $123,322,395 | 22:57:15 21/07/2026 |
| 140 | BitradeX |
ETH/USDT | $1,930.79 | $121,183,249 | 22:57:09 21/07/2026 |
| 141 |  DeriW |
ETH/USDT | $1,930.10 | $118,570,376 | 23:00:18 21/07/2026 |
| 142 | BlockFin |
ETH/USDT | $1,929.53 | $117,860,485 | 23:00:15 21/07/2026 |
| 143 | XT.COM |
ETH/USDC | $1,931.14 | $117,076,800 | 22:57:09 21/07/2026 |
| 144 | KuCoin |
ETH/USDT | $1,930.07 | $115,396,804 | 22:56:32 21/07/2026 |
| 145 |  OneEx |
ETH/USDT | $1,929.50 | $114,673,289 | 23:00:16 21/07/2026 |
| 146 |  KTX |
ETH/USDT | $1,930.11 | $113,869,846 | 23:00:15 21/07/2026 |
| 147 |  P2B |
ETH/USDT | $1,930.28 | $113,652,913 | 22:54:11 21/07/2026 |
| 148 | Phemex |
ETH/USDT | $1,931.01 | $110,800,783 | 22:57:11 21/07/2026 |
| 149 | Ju.com |
ETH/USDT | $1,930.12 | $106,030,187 | 23:00:12 21/07/2026 |
| 150 | FameEX |
ETH/USDT | $1,929.23 | $104,256,548 | 22:57:11 21/07/2026 |
| 151 | YEX |
ETH/USDC | $1,929.33 | $100,052,269 | 23:00:16 21/07/2026 |
| 152 | Binance |
ETH/USD1 | $1,930.54 | $98,356,121 | 22:56:42 21/07/2026 |
| 153 | Hotcoin |
ETH/USD | $1,930.09 | $97,063,924 | 22:57:18 21/07/2026 |
| 154 | IndoEx |
ETH/BTC | $1,928.58 | $96,039,736 | 23:00:07 21/07/2026 |
| 155 | LBank |
ETH/USDC | $1,931.00 | $95,381,261 | 22:57:12 21/07/2026 |
| 156 |  Bitrue |
ETH/USDT | $1,929.90 | $95,339,660 | 22:57:16 21/07/2026 |
| 157 |  Deribit |
ETH/USD | $1,930.37 | $94,828,924 | 23:00:53 21/07/2026 |
| 158 |  Azbit |
ETH/USDT | $1,930.59 | $93,820,148 | 22:57:11 21/07/2026 |
| 159 | Toobit |
ETH/USDC | $1,930.91 | $91,185,691 | 22:57:09 21/07/2026 |
| 160 |  ASTX |
ETH/USDT | $1,929.51 | $90,784,761 | 23:00:15 21/07/2026 |
| 161 |  EVEDEX |
ETH/USD | $1,930.95 | $90,178,308 | 23:00:15 21/07/2026 |
| 162 | Tapbit |
ETH/USDC | $1,931.33 | $86,883,337 | 22:57:10 21/07/2026 |
| 163 |  Bitcastle |
ETH/USDT | $1,930.18 | $85,595,301 | 23:00:10 21/07/2026 |
| 164 | Bitbaby |
ETH/USDC | $1,929.73 | $83,025,440 | 22:54:15 21/07/2026 |
| 165 | XT.COM |
ETH/USD | $1,930.07 | $79,962,177 | 22:57:41 21/07/2026 |
| 166 | CEEX exchange |
ETH/USDT | $1,931.04 | $78,878,916 | 23:00:08 21/07/2026 |
| 167 |  Coinbase Derivatives Exchange |
ETH/USD | $1,930.68 | $73,814,115 | 23:00:50 21/07/2026 |
| 168 | Echobit |
ETH/USDT | $1,930.97 | $72,173,339 | 22:57:07 21/07/2026 |
| 169 |  AIA Exchange |
ETH/USDT | $1,930.94 | $72,024,685 | 23:00:09 21/07/2026 |
| 170 | Pionex |
ETH/BTC | $1,930.04 | $70,919,221 | 22:57:16 21/07/2026 |
| 171 | P2B |
ETH/USDC | $1,930.31 | $70,776,483 | 22:54:11 21/07/2026 |
| 172 | BingX |
ETH/USDT | $1,931.01 | $70,560,773 | 22:57:11 21/07/2026 |
| 173 |  Bullish |
ETH/USDC | $1,930.75 | $65,809,759 | 23:00:08 21/07/2026 |
| 174 | ASTX |
ETH/USDT | $1,930.69 | $64,623,234 | 23:00:08 21/07/2026 |
| 175 |  AEGET |
ETH/USDT | $1,930.84 | $64,551,094 | 22:57:12 21/07/2026 |
| 176 | BloFin |
ETH/USDT | $1,927.49 | $63,732,360 | 22:48:17 21/07/2026 |
| 177 | Aivora Exchange |
ETH/USDT | $1,930.73 | $63,452,004 | 23:00:08 21/07/2026 |
| 178 |  GroveX |
ETH/USDT | $1,929.38 | $62,340,880 | 22:57:11 21/07/2026 |
| 179 | Bitget |
ETH/USDT | $1,930.60 | $61,609,978 | 22:54:56 21/07/2026 |
| 180 | Hibt |
ETH/USDC | $1,930.94 | $58,556,784 | 22:57:12 21/07/2026 |
| 181 | Koinbay |
ETH/USDC | $1,930.86 | $56,613,394 | 22:57:08 21/07/2026 |
| 182 |  Mars Exchange |
ETH/USDT | $1,930.82 | $56,584,590 | 23:00:07 21/07/2026 |
| 183 | Bitbaby |
ETH/USDT | $1,930.46 | $56,554,335 | 22:54:12 21/07/2026 |
| 184 | Zoomex |
ETH/USDT | $1,930.99 | $56,394,887 | 22:54:11 21/07/2026 |
| 185 | TruBit Pro Exchange |
ETH/USDT | $1,930.82 | $56,268,004 | 23:00:07 21/07/2026 |
| 186 | idax exchange |
ETH/USDC | $1,930.52 | $56,098,545 | 23:00:11 21/07/2026 |
| 187 | WHXEX |
ETH/USDC | $1,930.52 | $56,098,393 | 23:00:09 21/07/2026 |
| 188 | Bitunix |
ETH/USDT | $1,930.83 | $56,024,605 | 22:57:11 21/07/2026 |
| 189 | YEX |
ETH/USD | $1,929.50 | $52,614,054 | 23:00:16 21/07/2026 |
| 190 | HTX |
ETH/USDT | $1,930.25 | $52,082,760 | 22:59:25 21/07/2026 |
| 191 |  CRMClick |
ETH/USDT | $1,930.22 | $51,882,919 | 23:00:08 21/07/2026 |
| 192 |  SWFT Trade |
ETH/USDT | $1,930.09 | $51,882,897 | 23:00:09 21/07/2026 |
| 193 | Crypto.com Exchange |
ETH/USDT | $1,931.10 | $51,289,038 | 22:57:10 21/07/2026 |
| 194 | Phemex |
ETH/USDT | $1,930.10 | $50,362,818 | 22:57:16 21/07/2026 |
| 195 | Blockfinex |
ETH/USD | $1,929.64 | $49,232,180 | 23:00:16 21/07/2026 |
| 196 | WHXEX |
ETH/USD | $1,929.65 | $49,231,591 | 23:00:16 21/07/2026 |
| 197 | BigONE |
ETH/BTC | $1,928.64 | $48,698,207 | 22:57:08 21/07/2026 |
| 198 |  FIXT |
ETH/USDT | $1,929.54 | $46,016,739 | 23:00:15 21/07/2026 |
| 199 |  LATOKEN |
ETH/USDT | $1,927.32 | $45,329,671 | 22:57:11 21/07/2026 |
| 200 | Cofinex |
ETH/USDC | $1,929.64 | $44,756,066 | 23:00:17 21/07/2026 |
| 201 | Bybit |
ETH/USD | $1,930.22 | $44,535,494 | 22:54:16 21/07/2026 |
| 202 | Cofinex |
ETH/USD | $1,930.37 | $44,093,083 | 23:00:17 21/07/2026 |
| 203 | Echobit |
ETH/USDC | $1,931.05 | $43,807,393 | 22:57:07 21/07/2026 |
| 204 |  Antarctic |
ETH/USDT | $1,929.52 | $43,326,917 | 23:00:17 21/07/2026 |
| 205 |  Extended |
ETH/USD | $1,930.63 | $42,766,557 | 23:00:16 21/07/2026 |
| 206 | Koinbay |
ETH/USDT | $1,931.05 | $41,853,470 | 22:57:08 21/07/2026 |
| 207 |  Upbit |
ETH/KRW | $1,906.74 | $41,688,317 | 22:56:23 21/07/2026 |
| 208 | idax exchange |
ETH/USDT | $1,930.14 | $41,651,239 | 23:00:11 21/07/2026 |
| 209 |  AlphaX |
ETH/USDT | $1,930.66 | $41,620,763 | 23:00:07 21/07/2026 |
| 210 | WHXEX |
ETH/USDT | $1,930.14 | $41,570,962 | 23:00:09 21/07/2026 |
| 211 | Blockfinex |
ETH/USDT | $1,930.14 | $41,566,216 | 23:00:09 21/07/2026 |
| 212 |  Venus |
ETH/vETH | $1,930.89 | $40,676,575 | 22:57:07 21/07/2026 |
| 213 | BITmarkets |
ETH/USD | $1,931.44 | $39,747,707 | 23:00:07 21/07/2026 |
| 214 | B2Z Exchange |
ETH/USD | $1,931.44 | $39,747,085 | 23:00:10 21/07/2026 |
| 215 | AlphaX |
ETH/USDT | $1,929.87 | $38,858,276 | 23:00:20 21/07/2026 |
| 216 |  BYDFi |
ETH/USDT | $1,929.36 | $38,302,279 | 23:00:16 21/07/2026 |
| 217 | IndoEx |
ETH/USDC | $1,928.52 | $38,135,317 | 23:00:07 21/07/2026 |
| 218 | Phemex |
ETH/USDC | $1,930.95 | $37,743,223 | 22:57:16 21/07/2026 |
| 219 | CoinMy |
ETH/USDT | $2,563.47 | $37,130,882 | 23:00:08 21/07/2026 |
| 220 |  ALP.COM |
ETH/USDT | $1,930.32 | $36,982,082 | 23:00:11 21/07/2026 |
| 221 |  Kraken |
ETH/USD | $1,930.66 | $36,720,285 | 22:59:24 21/07/2026 |
| 222 |  LMAX Digital |
ETH/USD | $1,930.94 | $35,576,249 | 23:00:09 21/07/2026 |
| 223 |  Bitstamp by Robinhood |
ETH/USD | $1,931.02 | $35,286,097 | 22:59:23 21/07/2026 |
| 224 |  Cryptomus |
ETH/USDT | $1,931.03 | $35,105,176 | 23:00:07 21/07/2026 |
| 225 |  ZKE |
ETH/USDC | $1,930.44 | $33,662,023 | 23:00:08 21/07/2026 |
| 226 | MGBX |
ETH/USDT | $1,931.09 | $33,056,278 | 22:57:09 21/07/2026 |
| 227 | CZR Exchange |
ETH/USDT | $1,930.80 | $31,471,000 | 23:00:09 21/07/2026 |
| 228 | IMBX |
ETH/USDT | $1,930.69 | $30,826,831 | 23:00:08 21/07/2026 |
| 229 |  Bitfinex |
ETH/USD | $1,932.70 | $30,244,427 | 22:59:23 21/07/2026 |
| 230 | SuperEx |
ETH/USDC | $1,930.53 | $30,036,283 | 23:00:09 21/07/2026 |
| 231 | Deribit |
ETH/USD | $1,930.68 | $29,906,507 | 23:00:53 21/07/2026 |
| 232 | Hotcoin |
ETH/USDC | $1,930.24 | $29,694,359 | 22:57:08 21/07/2026 |
| 233 |  EdgeX |
ETH/USD | $1,930.75 | $29,681,440 | 23:00:15 21/07/2026 |
| 234 |  SunX |
ETH/USDT | $1,574.71 | $29,565,489 | 23:00:16 21/07/2026 |
| 235 | Bitunix |
ETH/USD | $1,929.81 | $28,385,144 | 22:57:15 21/07/2026 |
| 236 | WhiteBIT |
ETH/USDT | $1,930.79 | $27,934,002 | 22:57:11 21/07/2026 |
| 237 | Bitcastle |
ETH/USDT | $1,929.52 | $27,100,056 | 23:00:18 21/07/2026 |
| 238 | YEX |
XAUT/ETH | $4,067.85 | $25,832,704 | 23:00:08 21/07/2026 |
| 239 | ZKE |
ETH/USDT | $1,930.79 | $24,936,656 | 23:00:08 21/07/2026 |
| 240 | KuCoin |
ETH/USDC | $1,929.68 | $24,233,754 | 22:56:32 21/07/2026 |
| 241 | Azbit |
ETH/USDC | $1,930.91 | $24,091,672 | 22:57:11 21/07/2026 |
| 242 | OneEx |
ETH/USDT | $1,930.63 | $24,008,506 | 23:00:09 21/07/2026 |
| 243 | YUBIT |
ETH/USD | $1,930.13 | $22,995,582 | 22:57:15 21/07/2026 |
| 244 |  Bitvavo |
ETH/EUR | $1,931.34 | $22,118,188 | 22:57:12 21/07/2026 |
| 245 |  KlicklX |
ETH/USDT | $1,929.21 | $22,105,313 | 23:00:09 21/07/2026 |
| 246 | Bitunix |
ETH/USDC | $1,930.03 | $21,261,503 | 22:57:15 21/07/2026 |
| 247 | KTX |
ETH/USDT | $1,930.53 | $19,136,637 | 23:00:07 21/07/2026 |
| 248 | YEX |
ETH/USDT | $1,930.64 | $18,919,785 | 23:00:08 21/07/2026 |
| 249 | GroveX |
ETH/FDUSD | $1,929.47 | $18,804,938 | 22:57:11 21/07/2026 |
| 250 | DigiFinex |
ETH/USDC | $1,930.57 | $18,130,945 | 23:00:08 21/07/2026 |
| 251 |  LeveX |
ETH/USDT | $1,929.10 | $18,051,802 | 23:00:15 21/07/2026 |
| 252 |  Bithumb |
ETH/KRW | $1,906.00 | $18,039,222 | 22:59:53 21/07/2026 |
| 253 | EasiCoin |
ETH/USDT | $1,930.04 | $17,822,403 | 23:00:10 21/07/2026 |
| 254 | BYDFi |
ETH/USDC | $1,929.24 | $17,464,176 | 23:00:16 21/07/2026 |
| 255 | BingX |
ETH/USD | $1,930.51 | $17,273,235 | 22:57:17 21/07/2026 |
| 256 | MEXC |
ETH/USDC | $1,930.06 | $17,031,029 | 22:54:16 21/07/2026 |
| 257 | Binance |
ETH/BTC | $1,930.58 | $16,531,338 | 22:56:42 21/07/2026 |
| 258 |  HashKey Exchange |
ETH/USD | $1,929.95 | $16,345,419 | 22:57:11 21/07/2026 |
| 259 |  Coinstore |
ETH/USDT | $1,930.41 | $16,230,515 | 22:54:11 21/07/2026 |
| 260 | Binance |
ETH/FDUSD | $1,930.44 | $16,034,960 | 22:56:42 21/07/2026 |
| 261 | BYDFi |
ETH/USDT | $1,930.65 | $15,678,469 | 23:00:07 21/07/2026 |
| 262 |  Bilaxy |
ETH/USDT | $1,930.48 | $15,519,225 | 23:00:08 21/07/2026 |
| 263 | YEX |
ETH/USDC | $1,930.63 | $15,416,744 | 23:00:08 21/07/2026 |
| 264 | Deribit |
ETH/USDC | $1,930.40 | $14,224,288 | 23:00:53 21/07/2026 |
| 265 | Bitfinex |
ETH/USDT | $1,931.27 | $14,217,195 | 22:59:23 21/07/2026 |
| 266 | BITmarkets |
ETH/USDT | $1,931.03 | $14,178,557 | 23:00:07 21/07/2026 |
| 267 | BTSE |
ETH/USDT | $1,929.43 | $14,124,624 | 22:54:07 21/07/2026 |
| 268 | Pionex |
ETH/BTC | $1,930.76 | $14,109,849 | 22:57:12 21/07/2026 |
| 269 | B2Z Exchange |
ETH/USDT | $1,931.00 | $13,618,432 | 23:00:10 21/07/2026 |
| 270 | KCEX |
ETH/USDC | $1,931.10 | $13,611,047 | 22:57:12 21/07/2026 |
| 271 | BitTap |
ETH/USDT | $1,930.25 | $13,575,760 | 23:00:15 21/07/2026 |
| 272 | Bullish |
ETH/USD | $1,930.70 | $13,529,646 | 23:00:08 21/07/2026 |
| 273 |  Tothemoon |
ETH/BTC | $1,930.86 | $13,339,885 | 23:00:12 21/07/2026 |
| 274 | MGBX |
ETH/USDC | $1,930.98 | $13,328,050 | 22:57:09 21/07/2026 |
| 275 | Zoomex |
ETH/USD | $1,889.55 | $13,264,696 | 22:57:15 21/07/2026 |
| 276 | WEEX |
ETH/USDC | $1,930.93 | $13,128,520 | 22:57:09 21/07/2026 |
| 277 |  ApeX Omni |
ETH/USDT | $1,929.03 | $12,587,304 | 23:00:17 21/07/2026 |
| 278 | Picol |
ETH/BTC | $1,929.70 | $12,399,032 | 23:00:10 21/07/2026 |
| 279 | BingX |
ETH/USDC | $1,930.73 | $12,079,917 | 22:57:17 21/07/2026 |
| 280 | MEXC |
ETH/USD | $1,930.02 | $11,842,912 | 22:54:16 21/07/2026 |
| 281 |  BitMEX |
ETH/USDT | $1,930.00 | $11,793,946 | 22:57:26 21/07/2026 |
| 282 | Bitbaby |
ETH/USDC | $1,929.90 | $11,567,834 | 22:54:12 21/07/2026 |
| 283 | Azbit |
ETH/BTC | $1,930.06 | $11,542,431 | 22:57:11 21/07/2026 |
| 284 | Kraken |
ETH/EUR | $1,930.82 | $11,528,073 | 22:59:24 21/07/2026 |
| 285 |  MemeMax |
ETH/USDC | $1,930.50 | $11,427,152 | 23:00:16 21/07/2026 |
| 286 |  Orderly |
ETH/USDC | $1,931.11 | $11,423,543 | 23:00:16 21/07/2026 |
| 287 |  Bit2Me |
ETH/EUR | $1,931.52 | $11,244,917 | 22:57:10 21/07/2026 |
| 288 | BitMEX |
ETH/USD | $1,931.12 | $10,766,240 | 22:57:26 21/07/2026 |
| 289 |  HitBTC |
ETH/USDT | $1,930.36 | $10,496,878 | 23:00:08 21/07/2026 |
| 290 |  Mandala Exchange |
ETH/USDT | $1,930.35 | $10,495,802 | 23:00:08 21/07/2026 |
| 291 |  FMFW.io |
ETH/USD | $1,931.42 | $10,495,802 | 23:00:07 21/07/2026 |
| 292 |  Changelly |
ETH/USDT | $1,930.35 | $10,495,802 | 23:00:07 21/07/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $1,930.35 | $10,495,802 | 23:00:08 21/07/2026 |
| 294 | Binance |
ETH/U | $1,929.81 | $10,168,950 | 22:56:42 21/07/2026 |
| 295 |  Backpack Exchange |
ETH/USDC | $1,930.46 | $10,062,960 | 22:57:15 21/07/2026 |
| 296 |  C-Patex |
ETH/USDT | $1,931.16 | $10,031,959 | 22:57:07 21/07/2026 |
| 297 |  Derive |
ETH/USD | $1,930.71 | $10,007,229 | 23:00:16 21/07/2026 |
| 298 |  Flipster |
ETH/USDT | $1,926.35 | $9,968,640 | 23:00:16 21/07/2026 |
| 299 | XT.COM |
ETH/USD1 | $1,930.94 | $9,806,014 | 22:57:09 21/07/2026 |
| 300 | Tothemoon |
ETH/USD | $1,930.63 | $9,535,704 | 23:00:12 21/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 21/07/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,645,720,453 với tỷ giá $1,929.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.