Ethereum ETH
Xếp hạng #2
22:49:00 18/07/2026
Giá Ethereum (ETH)
$1,843.00 1.2%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,842.73 | $5,902,032,524 | 21:57:18 18/07/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,842.66 | $3,822,944,248 | 21:57:17 18/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,844.00 | $3,761,313,736 | 22:00:15 18/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,842.69 | $3,614,461,943 | 21:57:15 18/07/2026 |
| 5 |  Binance |
ETH/USDT | $1,843.81 | $3,440,341,163 | 21:54:17 18/07/2026 |
| 6 |  WEEX |
ETH/USDT | $1,842.65 | $3,425,214,704 | 21:57:17 18/07/2026 |
| 7 |  BTCC |
ETH/USDT | $1,844.26 | $2,835,815,436 | 21:57:15 18/07/2026 |
| 8 |  Ekbit |
ETH/USDT | $1,843.93 | $2,438,134,231 | 22:00:15 18/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,842.74 | $2,044,714,252 | 21:57:16 18/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,842.66 | $2,004,436,748 | 21:57:15 18/07/2026 |
| 11 |  BVOX |
ETH/USDT | $1,843.80 | $1,924,701,333 | 21:54:15 18/07/2026 |
| 12 |  Gate |
ETH/USDT | $1,843.85 | $1,876,862,706 | 21:54:19 18/07/2026 |
| 13 |  Ju.com |
ETH/USDT | $1,843.96 | $1,803,902,130 | 22:00:22 18/07/2026 |
| 14 |  CoinChief |
ETH/USDT | $1,842.65 | $1,797,989,194 | 21:57:16 18/07/2026 |
| 15 |  KCEX |
ETH/USDT | $1,842.50 | $1,630,819,303 | 21:57:15 18/07/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,842.64 | $1,560,314,432 | 21:57:15 18/07/2026 |
| 17 |  Pionex |
ETH/USDT | $1,842.69 | $1,520,218,122 | 21:57:16 18/07/2026 |
| 18 |  MEXC |
ETH/USDT | $1,843.85 | $1,336,578,053 | 21:54:16 18/07/2026 |
| 19 |  CoinW |
ETH/USDT | $1,843.00 | $1,325,498,519 | 21:57:18 18/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,842.65 | $1,197,151,109 | 21:57:18 18/07/2026 |
| 21 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 22 |  BiKing |
ETH/USDT | $1,843.96 | $1,169,656,727 | 22:00:16 18/07/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,843.82 | $1,128,690,633 | 21:54:15 18/07/2026 |
| 24 | CoinUp.io |
ETH/USDT | $1,843.94 | $1,087,075,585 | 21:57:12 18/07/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,843.97 | $1,042,139,877 | 22:00:17 18/07/2026 |
| 26 |  Coinbase International Exchange |
ETH/USDC | $1,844.70 | $986,974,951 | 22:00:15 18/07/2026 |
| 27 |  MGBX |
ETH/USDT | $1,842.66 | $974,005,749 | 21:57:17 18/07/2026 |
| 28 |  Ulink |
ETH/USDT | $1,844.65 | $948,991,467 | 22:00:07 18/07/2026 |
| 29 |  SunX |
ETH/USDT | $1,844.65 | $914,376,689 | 22:00:12 18/07/2026 |
| 30 |  Bybit |
ETH/USDT | $1,844.03 | $888,512,117 | 21:54:17 18/07/2026 |
| 31 |  Echobit |
ETH/USDT | $1,842.58 | $881,958,129 | 21:57:15 18/07/2026 |
| 32 |  CoinP |
ETH/USDT | $1,844.76 | $869,989,856 | 22:00:07 18/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,843.92 | $862,953,077 | 22:00:16 18/07/2026 |
| 34 |  Hibt |
ETH/USDT | $1,843.14 | $833,162,341 | 21:57:19 18/07/2026 |
| 35 |  WhiteBIT |
ETH/USDT | $1,844.80 | $779,683,043 | 21:57:15 18/07/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $1,842.60 | $771,868,862 | 21:57:15 18/07/2026 |
| 37 |  UZX |
ETH/USDT | $1,843.94 | $766,020,447 | 21:54:15 18/07/2026 |
| 38 |  Zoomex |
ETH/USDT | $1,842.48 | $750,894,354 | 21:57:15 18/07/2026 |
| 39 |  IBIT Global |
ETH/USDT | $1,843.96 | $750,841,720 | 22:00:17 18/07/2026 |
| 40 |  Bitunix |
ETH/USDT | $1,842.53 | $737,716,433 | 21:57:16 18/07/2026 |
| 41 | Binance |
ETH/USDC | $1,844.09 | $733,442,010 | 21:54:17 18/07/2026 |
| 42 |  Bitget |
ETH/USDT | $1,843.95 | $657,345,167 | 21:54:16 18/07/2026 |
| 43 |  Cofinex |
ETH/USDT | $1,843.87 | $648,330,190 | 22:00:17 18/07/2026 |
| 44 |  Websea |
ETH/USDT | $1,844.11 | $594,398,139 | 21:57:17 18/07/2026 |
| 45 | BTCC |
ETH/USDT | $1,844.66 | $593,112,671 | 21:57:10 18/07/2026 |
| 46 |  CEEX exchange |
ETH/USDT | $1,848.60 | $590,232,836 | 22:00:15 18/07/2026 |
| 47 |  WOO X Pro |
ETH/USDT | $1,843.94 | $583,192,012 | 22:00:16 18/07/2026 |
| 48 |  Bitbase |
ETH/USDT | $1,842.76 | $536,641,192 | 21:48:16 18/07/2026 |
| 49 | SunX |
ETH/USDT | $1,843.95 | $464,732,049 | 22:00:18 18/07/2026 |
| 50 |  HTX |
ETH/USDT | $1,840.64 | $458,586,573 | 21:21:25 18/07/2026 |
| 51 |  BiFinance |
ETH/USDT | $1,844.56 | $454,757,469 | 21:57:10 18/07/2026 |
| 52 |  PrimeXBT |
ETH/USDT | $1,843.92 | $434,211,839 | 22:00:15 18/07/2026 |
| 53 | CoinP |
ETH/USDT | $1,843.91 | $420,827,111 | 22:00:16 18/07/2026 |
| 54 |  IMBX |
ETH/USDT | $1,843.94 | $413,297,282 | 22:00:17 18/07/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,844.29 | $401,171,808 | 21:54:15 18/07/2026 |
| 56 |  Koinbay |
ETH/USDT | $1,843.57 | $391,471,936 | 21:57:15 18/07/2026 |
| 57 |  idax exchange |
ETH/USDT | $1,843.94 | $389,735,149 | 22:00:18 18/07/2026 |
| 58 |  WHXEX |
ETH/USDT | $1,843.92 | $389,723,821 | 22:00:16 18/07/2026 |
| 59 |  Blockfinex |
ETH/USDT | $1,843.92 | $389,723,660 | 22:00:15 18/07/2026 |
| 60 |  CZR Exchange |
ETH/USDT | $1,843.94 | $374,442,792 | 22:00:17 18/07/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,843.95 | $351,389,701 | 22:00:17 18/07/2026 |
| 62 |  Hyperliquid |
ETH/USDC | $1,845.73 | $344,579,250 | 21:54:26 18/07/2026 |
| 63 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 64 |  Hotcoin |
ETH/USDT | $1,842.71 | $340,136,476 | 21:57:18 18/07/2026 |
| 65 |  BingX |
ETH/USDT | $1,842.79 | $325,898,610 | 21:57:18 18/07/2026 |
| 66 |  BitxEX |
ETH/USDT | $1,844.84 | $285,924,460 | 22:00:12 18/07/2026 |
| 67 |  AstralX |
ETH/USDT | $1,843.98 | $278,344,314 | 22:00:15 18/07/2026 |
| 68 |  CoinMy |
ETH/USDT | $1,843.92 | $260,184,501 | 22:00:16 18/07/2026 |
| 69 | Pionex |
ETH/USDT | $1,843.47 | $230,746,069 | 21:57:12 18/07/2026 |
| 70 |  KuCoin |
ETH/USDT | $1,843.73 | $229,188,240 | 21:54:18 18/07/2026 |
| 71 | BitxEX |
ETH/USDT | $1,843.93 | $227,237,498 | 22:00:16 18/07/2026 |
| 72 |  YUBIT |
ETH/USDT | $1,842.64 | $224,323,763 | 21:57:15 18/07/2026 |
| 73 | Biconomy.com |
ETH/USDT | $1,843.97 | $223,197,955 | 21:57:09 18/07/2026 |
| 74 |  BITmarkets |
ETH/USDT | $1,843.97 | $211,392,544 | 22:00:15 18/07/2026 |
| 75 | Binance |
ETH/USDT | $1,844.80 | $211,117,260 | 21:56:42 18/07/2026 |
| 76 |  BTSE |
ETH/USDT | $1,843.82 | $209,987,623 | 21:54:15 18/07/2026 |
| 77 |  BlockFin |
ETH/USDT | $1,843.43 | $207,032,107 | 21:57:08 18/07/2026 |
| 78 |  Picol |
ETH/USDT | $1,844.80 | $203,211,310 | 22:00:12 18/07/2026 |
| 79 |  BitradeX |
ETH/USDT | $1,843.85 | $203,140,983 | 21:54:15 18/07/2026 |
| 80 |  B2Z Exchange |
ETH/USD | $1,844.63 | $201,276,835 | 22:00:15 18/07/2026 |
| 81 |  Aster |
ETH/USDT | $1,843.86 | $199,873,081 | 21:54:15 18/07/2026 |
| 82 | Tapbit |
ETH/USDT | $1,843.94 | $194,526,902 | 21:57:08 18/07/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,843.93 | $193,870,803 | 22:00:17 18/07/2026 |
| 84 | Ulink |
ETH/USDT | $2,507.45 | $193,477,297 | 22:00:17 18/07/2026 |
| 85 |  Lighter |
ETH/USDC | $1,843.75 | $188,597,832 | 21:57:15 18/07/2026 |
| 86 | CoinW |
ETH/USDC | $1,843.21 | $180,331,813 | 21:57:18 18/07/2026 |
| 87 |  Bitbaby |
ETH/USDT | $1,843.98 | $166,858,867 | 22:00:15 18/07/2026 |
| 88 | BVOX |
ETH/USDT | $1,844.80 | $166,069,955 | 21:54:09 18/07/2026 |
| 89 |  Phemex |
ETH/USD | $1,842.74 | $162,399,912 | 21:57:16 18/07/2026 |
| 90 | WEEX |
ETH/USDT | $1,843.43 | $161,284,537 | 21:57:09 18/07/2026 |
| 91 | Toobit |
ETH/USDC | $1,842.86 | $159,204,445 | 21:57:16 18/07/2026 |
| 92 | Aivora Exchange |
ETH/USDC | $1,843.99 | $156,156,244 | 22:00:17 18/07/2026 |
| 93 |  ASTX |
ETH/USDT | $1,843.95 | $155,531,954 | 22:00:16 18/07/2026 |
| 94 | CoinChief |
ETH/USDT | $1,843.42 | $151,162,853 | 21:57:11 18/07/2026 |
| 95 |  Pacifica |
ETH/USD | $1,844.82 | $148,335,016 | 22:00:15 18/07/2026 |
| 96 | WhiteBIT |
ETH/USDT | $1,843.41 | $147,874,102 | 21:57:10 18/07/2026 |
| 97 | CoinW |
ETH/USDT | $1,843.96 | $141,888,626 | 21:57:11 18/07/2026 |
| 98 |  BitTap |
ETH/USDT | $1,842.38 | $133,896,199 | 21:57:16 18/07/2026 |
| 99 | MEXC |
ETH/USDT | $1,844.71 | $132,562,675 | 21:45:13 18/07/2026 |
| 100 |  Grvt |
ETH/USDT | $1,839.08 | $130,376,267 | 20:30:23 18/07/2026 |
| 101 |  XXKK |
ETH/USDT | $1,844.75 | $130,032,299 | 21:54:08 18/07/2026 |
| 102 | Batonex |
ETH/USDT | $1,844.80 | $128,507,734 | 22:00:10 18/07/2026 |
| 103 |  DeriW |
ETH/USDT | $1,842.24 | $122,094,149 | 22:00:17 18/07/2026 |
| 104 |  EasiCoin |
ETH/USDT | $1,843.93 | $120,712,048 | 22:00:16 18/07/2026 |
| 105 |  BloFin |
ETH/USDT | $1,843.43 | $116,242,958 | 21:57:11 18/07/2026 |
| 106 | KCEX |
ETH/USDT | $1,844.71 | $112,163,271 | 21:57:08 18/07/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $1,844.93 | $109,409,794 | 21:56:32 18/07/2026 |
| 108 | Hotcoin |
ETH/USDT | $1,843.67 | $106,618,509 | 21:51:04 18/07/2026 |
| 109 |  4E |
ETH/USDT | $1,843.42 | $104,548,245 | 21:57:10 18/07/2026 |
| 110 | Bitbase |
ETH/USDT | $1,844.99 | $103,850,719 | 21:36:10 18/07/2026 |
| 111 | Gate |
ETH/USDT | $1,844.72 | $102,488,145 | 21:56:24 18/07/2026 |
| 112 |  XT.COM |
ETH/USDT | $1,843.42 | $101,093,097 | 21:57:09 18/07/2026 |
| 113 | x.me Exchange |
ETH/USDT | $1,843.43 | $98,781,381 | 21:57:12 18/07/2026 |
| 114 |  OneEx |
ETH/USDT | $1,843.97 | $98,217,548 | 22:00:16 18/07/2026 |
| 115 | UZX |
ETH/USDT | $1,843.42 | $97,797,609 | 21:57:11 18/07/2026 |
| 116 | DigiFinex |
ETH/USDT | $1,844.78 | $96,319,374 | 21:54:11 18/07/2026 |
| 117 |  LBank |
ETH/USDT | $1,842.65 | $95,866,301 | 21:57:17 18/07/2026 |
| 118 |  BitMart |
ETH/USDT | $1,843.45 | $95,819,830 | 21:57:12 18/07/2026 |
| 119 | Toobit |
ETH/USDT | $1,843.48 | $93,361,020 | 21:57:12 18/07/2026 |
| 120 | YUBIT |
ETH/USDT | $1,843.42 | $92,886,445 | 21:57:10 18/07/2026 |
| 121 | Binance |
ETH/USDC | $1,844.82 | $88,078,626 | 21:56:42 18/07/2026 |
| 122 |  Poloniex |
ETH/USDT | $1,844.28 | $87,703,758 | 21:59:23 18/07/2026 |
| 123 |  EVEDEX |
ETH/USD | $1,844.79 | $85,606,981 | 22:00:15 18/07/2026 |
| 124 |  YEX |
ETH/USDT | $1,843.94 | $84,139,017 | 22:00:16 18/07/2026 |
| 125 | BlockFin |
ETH/USDT | $1,842.48 | $83,071,981 | 21:57:15 18/07/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $1,844.90 | $82,792,408 | 21:54:10 18/07/2026 |
| 127 |  BitGW Exchange |
ETH/USDT | $1,844.65 | $82,592,102 | 22:00:16 18/07/2026 |
| 128 | BiKing |
ETH/USDT | $1,844.76 | $82,560,705 | 22:00:12 18/07/2026 |
| 129 | IBIT Global |
ETH/USDT | $1,844.68 | $75,874,958 | 22:00:07 18/07/2026 |
| 130 | FameEX |
ETH/USDT | $1,844.59 | $75,094,328 | 21:57:10 18/07/2026 |
| 131 |  OKX |
ETH/USDT | $1,843.52 | $74,952,718 | 21:56:53 18/07/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $1,843.28 | $74,849,428 | 17:39:17 18/07/2026 |
| 133 | CrypFine |
ETH/USDT | $1,843.42 | $74,277,868 | 21:57:10 18/07/2026 |
| 134 |  AIA Exchange |
ETH/USDT | $1,844.67 | $73,574,807 | 22:00:11 18/07/2026 |
| 135 | Phemex |
ETH/USDT | $1,843.44 | $70,673,516 | 21:57:08 18/07/2026 |
| 136 | Ourbit |
ETH/USDT | $1,843.94 | $66,244,029 | 21:57:09 18/07/2026 |
| 137 | Bybit |
ETH/USDT | $1,844.76 | $65,672,648 | 21:54:08 18/07/2026 |
| 138 | Deepcoin |
ETH/USDT | $1,843.37 | $64,634,068 | 21:57:11 18/07/2026 |
| 139 |  SuperEx |
ETH/USDT | $1,844.76 | $63,619,004 | 21:54:11 18/07/2026 |
| 140 |  BigONE |
ETH/USDT | $1,843.41 | $62,074,813 | 21:57:08 18/07/2026 |
| 141 |  KTX |
ETH/USDT | $1,843.65 | $60,942,390 | 22:00:16 18/07/2026 |
| 142 | WOO X Pro |
ETH/USDT | $1,844.76 | $60,448,576 | 22:00:07 18/07/2026 |
| 143 | Hibt |
ETH/USDT | $1,843.33 | $59,895,401 | 21:57:10 18/07/2026 |
| 144 | KCEX |
ETH/USDC | $1,842.57 | $59,042,342 | 21:57:15 18/07/2026 |
| 145 |  IndoEx |
ETH/USDT | $1,844.53 | $55,241,677 | 21:57:08 18/07/2026 |
| 146 | CEEX exchange |
ETH/USDT | $1,844.22 | $54,929,607 | 22:00:11 18/07/2026 |
| 147 | KuCoin |
ETH/USDT | $1,843.58 | $54,235,445 | 21:56:53 18/07/2026 |
| 148 | TruBit Pro Exchange |
ETH/USDT | $1,845.13 | $54,067,417 | 22:00:10 18/07/2026 |
| 149 | Biconomy.com |
ETH/USDC | $1,843.00 | $52,762,601 | 21:57:09 18/07/2026 |
| 150 | Binance |
ETH/USD1 | $1,843.84 | $51,677,209 | 21:56:54 18/07/2026 |
| 151 | BloFin |
ETH/USDT | $1,842.48 | $51,157,610 | 21:57:16 18/07/2026 |
| 152 | Bitget |
ETH/USDT | $1,844.64 | $50,256,953 | 21:54:51 18/07/2026 |
| 153 | Pionex |
ETH/BTC | $1,843.10 | $48,021,170 | 21:57:16 18/07/2026 |
| 154 |  Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 155 |  Bitrue |
ETH/USDT | $1,842.96 | $47,645,236 | 21:57:17 18/07/2026 |
| 156 | OrangeX |
ETH/USDT | $1,844.71 | $46,491,549 | 21:54:11 18/07/2026 |
| 157 | YEX |
ETH/USDC | $1,843.99 | $46,258,370 | 22:00:16 18/07/2026 |
| 158 | Websea |
ETH/USDT | $1,843.38 | $45,864,873 | 21:57:09 18/07/2026 |
| 159 | BTCC |
ETH/USDC | $1,844.58 | $44,077,437 | 21:57:10 18/07/2026 |
| 160 | LBank |
ETH/USDT | $1,843.41 | $41,814,160 | 21:57:12 18/07/2026 |
| 161 |  AlphaX |
ETH/USDT | $1,844.74 | $41,010,715 | 22:00:07 18/07/2026 |
| 162 | IndoEx |
ETH/BTC | $1,844.53 | $40,906,270 | 21:57:08 18/07/2026 |
| 163 | BITmarkets |
ETH/USD | $1,845.79 | $40,314,489 | 22:00:08 18/07/2026 |
| 164 | B2Z Exchange |
ETH/USD | $1,845.79 | $40,313,886 | 22:00:08 18/07/2026 |
| 165 | LBank |
ETH/USDC | $1,843.31 | $39,476,766 | 21:57:12 18/07/2026 |
| 166 |  Venus |
ETH/vETH | $1,844.13 | $39,119,527 | 21:57:10 18/07/2026 |
| 167 | Koinbay |
ETH/USDT | $1,843.40 | $38,693,494 | 21:57:10 18/07/2026 |
| 168 | idax exchange |
ETH/USDT | $1,844.83 | $38,666,443 | 22:00:12 18/07/2026 |
| 169 | Blockfinex |
ETH/USDT | $1,844.78 | $38,664,336 | 22:00:10 18/07/2026 |
| 170 | WHXEX |
ETH/USDT | $1,844.78 | $38,569,021 | 22:00:08 18/07/2026 |
| 171 | Aivora Exchange |
ETH/USDT | $1,844.53 | $38,054,794 | 22:00:08 18/07/2026 |
| 172 |  P2B |
ETH/USDT | $1,843.66 | $37,194,172 | 21:57:10 18/07/2026 |
| 173 | CoinMy |
ETH/USDT | $2,563.00 | $37,124,138 | 22:00:08 18/07/2026 |
| 174 | Bitbaby |
ETH/USDC | $1,844.09 | $36,830,030 | 22:00:15 18/07/2026 |
| 175 | Ju.com |
ETH/USDT | $1,845.16 | $35,534,584 | 22:00:13 18/07/2026 |
| 176 | XT.COM |
ETH/USDC | $1,843.01 | $35,327,039 | 21:57:09 18/07/2026 |
| 177 |  Azbit |
ETH/USDT | $1,844.99 | $35,095,422 | 21:57:11 18/07/2026 |
| 178 | Phemex |
ETH/USDT | $1,842.66 | $34,411,988 | 21:57:16 18/07/2026 |
| 179 |  Bullish |
ETH/USDC | $1,843.99 | $34,272,985 | 22:00:10 18/07/2026 |
| 180 | AlphaX |
ETH/USDT | $1,844.00 | $33,142,082 | 22:00:16 18/07/2026 |
| 181 | Hotcoin |
ETH/USD | $1,842.57 | $32,543,895 | 21:57:18 18/07/2026 |
| 182 |  GroveX |
ETH/USDT | $1,844.26 | $31,566,213 | 22:00:07 18/07/2026 |
| 183 | BitradeX |
ETH/USDT | $1,844.81 | $31,413,825 | 21:54:08 18/07/2026 |
| 184 |  Coinbase Derivatives Exchange |
ETH/USD | $1,844.66 | $30,519,290 | 22:00:50 18/07/2026 |
| 185 |  SunX |
ETH/USDT | $1,574.47 | $29,560,987 | 22:00:16 18/07/2026 |
| 186 | Phemex |
ETH/USDC | $1,842.48 | $29,446,271 | 21:57:16 18/07/2026 |
| 187 |  Extended |
ETH/USD | $1,844.45 | $29,002,287 | 22:00:16 18/07/2026 |
| 188 | Tapbit |
ETH/USDC | $1,844.72 | $28,718,149 | 21:57:08 18/07/2026 |
| 189 | Toobit |
ETH/USDC | $1,843.17 | $27,717,860 | 21:57:12 18/07/2026 |
| 190 | XT.COM |
ETH/USD | $1,842.13 | $27,191,963 | 21:57:40 18/07/2026 |
| 191 |  Deribit |
ETH/USD | $1,844.66 | $26,762,174 | 21:15:50 18/07/2026 |
| 192 | Echobit |
ETH/USDT | $1,843.50 | $26,744,719 | 21:57:12 18/07/2026 |
| 193 |  Bitcastle |
ETH/USDT | $1,844.82 | $26,530,869 | 22:00:13 18/07/2026 |
| 194 |  Kraken |
ETH/USD | $1,844.10 | $26,249,476 | 21:59:24 18/07/2026 |
| 195 | BingX |
ETH/USDT | $1,843.94 | $25,777,760 | 21:57:08 18/07/2026 |
| 196 | YEX |
XAUT/ETH | $4,010.63 | $25,182,227 | 22:00:12 18/07/2026 |
| 197 | YEX |
ETH/USD | $1,843.97 | $24,125,646 | 22:00:16 18/07/2026 |
| 198 | Koinbay |
ETH/USDC | $1,843.65 | $23,935,318 | 21:57:10 18/07/2026 |
| 199 | WHXEX |
ETH/USD | $1,843.88 | $23,861,244 | 22:00:16 18/07/2026 |
| 200 | Blockfinex |
ETH/USD | $1,843.87 | $23,861,235 | 22:00:15 18/07/2026 |
| 201 | WHXEX |
ETH/USDC | $1,844.59 | $23,784,474 | 22:00:08 18/07/2026 |
| 202 | idax exchange |
ETH/USDC | $1,844.98 | $23,779,300 | 22:00:12 18/07/2026 |
| 203 |  ZKE |
ETH/USDT | $1,844.78 | $23,198,603 | 22:00:12 18/07/2026 |
| 204 | Crypto.com Exchange |
ETH/USDT | $1,844.59 | $23,066,894 | 21:54:10 18/07/2026 |
| 205 |  CRMClick |
ETH/USDT | $1,843.23 | $23,048,972 | 21:57:09 18/07/2026 |
| 206 |  SWFT Trade |
ETH/USDT | $1,844.24 | $22,883,853 | 22:00:08 18/07/2026 |
| 207 | HTX |
ETH/USDT | $1,844.27 | $22,882,751 | 21:59:54 18/07/2026 |
| 208 | Coinbase Exchange |
LSETH/ETH | $2,083.54 | $22,738,683 | 21:56:32 18/07/2026 |
| 209 | P2B |
ETH/USDC | $1,843.88 | $22,190,768 | 21:57:10 18/07/2026 |
| 210 | Bitcastle |
ETH/USDT | $1,844.03 | $21,506,910 | 22:00:18 18/07/2026 |
| 211 |  BYDFi |
ETH/USDT | $1,843.14 | $21,276,150 | 22:00:15 18/07/2026 |
| 212 |  AEGET |
ETH/USDT | $1,844.81 | $21,007,500 | 22:00:14 18/07/2026 |
| 213 | ASTX |
ETH/USDT | $1,844.75 | $21,005,986 | 22:00:08 18/07/2026 |
| 214 | OneEx |
ETH/USDT | $1,844.80 | $20,937,857 | 22:00:07 18/07/2026 |
| 215 | Bitunix |
ETH/USDT | $1,843.42 | $20,701,839 | 21:57:11 18/07/2026 |
| 216 | Bitbaby |
ETH/USDT | $1,844.53 | $20,317,559 | 22:00:07 18/07/2026 |
| 217 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 218 | Zoomex |
ETH/USDT | $1,843.42 | $19,644,922 | 21:57:08 18/07/2026 |
| 219 |  Antarctic |
ETH/USDT | $1,844.03 | $19,336,548 | 22:00:17 18/07/2026 |
| 220 |  EdgeX |
ETH/USD | $1,844.60 | $19,242,594 | 22:00:15 18/07/2026 |
| 221 |  Upbit |
ETH/KRW | $1,832.75 | $19,101,535 | 21:56:23 18/07/2026 |
| 222 | Deribit |
ETH/USD | $1,841.94 | $18,525,496 | 21:15:50 18/07/2026 |
| 223 |  LATOKEN |
ETH/USDT | $1,843.87 | $17,815,488 | 21:57:10 18/07/2026 |
| 224 | Azbit |
ETH/USDC | $1,844.84 | $17,712,319 | 21:57:11 18/07/2026 |
| 225 | BigONE |
ETH/BTC | $1,843.50 | $17,636,861 | 21:57:08 18/07/2026 |
| 226 | Hibt |
ETH/USDC | $1,843.18 | $17,608,977 | 21:57:10 18/07/2026 |
| 227 | Hotcoin |
ETH/USDC | $1,843.87 | $17,314,978 | 21:51:04 18/07/2026 |
| 228 | Echobit |
ETH/USDC | $1,843.37 | $16,827,925 | 21:57:12 18/07/2026 |
| 229 |  Cryptomus |
ETH/USDT | $1,844.41 | $16,563,162 | 21:54:07 18/07/2026 |
| 230 | IndoEx |
ETH/USDC | $1,844.22 | $16,267,912 | 21:57:08 18/07/2026 |
| 231 |  Bitstamp by Robinhood |
ETH/USD | $1,844.37 | $14,578,090 | 21:59:53 18/07/2026 |
| 232 | ZKE |
ETH/USDC | $1,844.66 | $14,270,983 | 22:00:12 18/07/2026 |
| 233 |  Bilaxy |
ETH/USDT | $1,844.23 | $13,979,077 | 22:00:07 18/07/2026 |
| 234 | BITmarkets |
ETH/USDT | $1,844.78 | $13,620,274 | 22:00:08 18/07/2026 |
| 235 | B2Z Exchange |
ETH/USDT | $1,844.71 | $13,620,084 | 22:00:08 18/07/2026 |
| 236 | BTSE |
ETH/USDT | $1,844.43 | $13,556,373 | 21:54:09 18/07/2026 |
| 237 |  ALP.COM |
ETH/USDT | $1,844.82 | $13,072,465 | 22:00:10 18/07/2026 |
| 238 |  Tothemoon |
ETH/BTC | $1,843.14 | $12,582,677 | 22:00:12 18/07/2026 |
| 239 | Bybit |
ETH/USD | $1,843.29 | $12,261,150 | 21:54:17 18/07/2026 |
| 240 | CZR Exchange |
ETH/USDT | $1,844.81 | $11,201,146 | 22:00:17 18/07/2026 |
| 241 | BitTap |
ETH/USDT | $1,843.39 | $11,180,276 | 21:57:11 18/07/2026 |
| 242 |  HashKey Exchange |
ETH/USD | $1,843.27 | $10,999,595 | 21:57:09 18/07/2026 |
| 243 | Azbit |
ETH/BTC | $1,844.39 | $10,887,276 | 21:57:11 18/07/2026 |
| 244 | Binance |
ETH/BTC | $1,845.01 | $10,558,225 | 21:56:42 18/07/2026 |
| 245 | BingX |
ETH/USDC | $1,842.85 | $10,492,613 | 21:57:18 18/07/2026 |
| 246 |  FIXT |
ETH/USDT | $1,843.94 | $10,420,365 | 22:00:15 18/07/2026 |
| 247 |  Mars Exchange |
ETH/USDT | $1,844.51 | $10,361,622 | 22:00:10 18/07/2026 |
| 248 | IMBX |
ETH/USDT | $1,844.81 | $10,316,742 | 22:00:09 18/07/2026 |
| 249 |  LMAX Digital |
ETH/USD | $1,844.81 | $10,075,144 | 22:00:09 18/07/2026 |
| 250 | GroveX |
ETH/FDUSD | $1,844.41 | $9,512,662 | 22:00:07 18/07/2026 |
| 251 | YUBIT |
ETH/USD | $1,842.40 | $9,506,361 | 21:57:15 18/07/2026 |
| 252 | KuCoin |
ETH/USDC | $1,843.67 | $9,334,101 | 21:56:53 18/07/2026 |
| 253 | SuperEx |
ETH/USDC | $1,844.83 | $9,291,193 | 21:54:11 18/07/2026 |
| 254 |  ApeX Omni |
ETH/USDT | $1,843.89 | $9,171,901 | 22:00:15 18/07/2026 |
| 255 | Pionex |
ETH/BTC | $1,843.55 | $9,014,190 | 21:57:12 18/07/2026 |
| 256 | Bitunix |
ETH/USDC | $1,844.03 | $8,889,981 | 21:57:16 18/07/2026 |
| 257 | MGBX |
ETH/USDT | $1,844.03 | $8,500,034 | 21:57:09 18/07/2026 |
| 258 | MEXC |
ETH/USDC | $1,844.08 | $8,443,485 | 21:54:16 18/07/2026 |
| 259 |  KlicklX |
ETH/USDT | $1,842.59 | $8,301,285 | 22:00:09 18/07/2026 |
| 260 | Cofinex |
ETH/USDC | $1,843.46 | $8,049,726 | 22:00:17 18/07/2026 |
| 261 | Picol |
ETH/BTC | $1,844.32 | $7,944,181 | 22:00:12 18/07/2026 |
| 262 | BYDFi |
ETH/USDC | $1,843.29 | $7,925,227 | 22:00:15 18/07/2026 |
| 263 | Bullish |
ETH/USD | $1,843.74 | $7,834,059 | 22:00:10 18/07/2026 |
| 264 |  LeveX |
ETH/USDT | $1,843.65 | $7,283,485 | 22:00:15 18/07/2026 |
| 265 | Binance |
WBETH/ETH | $2,032.42 | $7,251,863 | 21:56:54 18/07/2026 |
| 266 |  Bithumb |
ETH/KRW | $1,834.09 | $7,184,717 | 21:59:53 18/07/2026 |
| 267 | Tothemoon |
ETH/USD | $1,844.40 | $6,997,015 | 22:00:12 18/07/2026 |
| 268 | Bitunix |
ETH/USD | $1,842.88 | $6,881,639 | 21:57:16 18/07/2026 |
| 269 | Binance |
ETH/FDUSD | $1,843.42 | $6,737,534 | 21:56:54 18/07/2026 |
| 270 | Kraken |
ETH/EUR | $1,844.95 | $6,625,713 | 21:59:24 18/07/2026 |
| 271 | YEX |
ETH/USDT | $1,844.80 | $6,588,637 | 22:00:12 18/07/2026 |
| 272 |  Niza.io |
ETH/USD | $1,844.41 | $6,531,005 | 22:00:10 18/07/2026 |
| 273 |  Bit2Me |
ETH/EUR | $1,844.39 | $6,483,728 | 21:57:08 18/07/2026 |
| 274 | KTX |
ETH/USDT | $1,844.81 | $6,439,769 | 22:00:07 18/07/2026 |
| 275 |  Coinstore |
ETH/USDT | $1,843.88 | $6,384,283 | 21:51:07 18/07/2026 |
| 276 |  SecondBTC |
ETH/USDT | $1,844.98 | $6,089,127 | 21:57:10 18/07/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,844.72 | $6,088,209 | 21:53:11 18/07/2026 |
| 278 |  Bitvavo |
ETH/EUR | $1,844.34 | $6,063,954 | 21:57:12 18/07/2026 |
| 279 |  dYdX v4 |
ETH/USD | $1,843.64 | $5,797,850 | 22:01:17 18/07/2026 |
| 280 |  Mandala Exchange |
ETH/USDT | $1,844.65 | $5,622,746 | 21:57:09 18/07/2026 |
| 281 |  HitBTC |
ETH/USDT | $1,845.14 | $5,622,018 | 21:54:07 18/07/2026 |
| 282 |  FMFW.io |
ETH/USD | $1,846.39 | $5,622,018 | 21:54:08 18/07/2026 |
| 283 |  Changelly |
ETH/USDT | $1,844.47 | $5,615,346 | 22:00:10 18/07/2026 |
| 284 |  Gleec BTC |
ETH/USDT | $1,844.47 | $5,615,346 | 22:00:10 18/07/2026 |
| 285 | DigiFinex |
ETH/USDC | $1,844.82 | $5,468,159 | 21:54:11 18/07/2026 |
| 286 | UZX |
ETH/BTC | $1,844.31 | $5,424,156 | 21:57:11 18/07/2026 |
| 287 |  De¹ |
USDT/ETH | $0.9989 | $5,376,684 | 21:57:09 18/07/2026 |
| 288 | YEX |
ETH/USDC | $1,844.70 | $5,353,734 | 22:00:12 18/07/2026 |
| 289 | XT.COM |
ETH/USD1 | $1,843.55 | $5,169,550 | 21:57:09 18/07/2026 |
| 290 | Aster |
ETH/USDT | $1,844.93 | $5,118,206 | 21:56:53 18/07/2026 |
| 291 | WEEX |
ETH/USDC | $1,843.18 | $5,105,149 | 21:57:09 18/07/2026 |
| 292 | BYDFi |
ETH/USDT | $1,844.77 | $5,059,072 | 22:00:10 18/07/2026 |
| 293 | LBank |
ETH/USD1 | $1,843.50 | $5,058,803 | 21:57:12 18/07/2026 |
| 294 | MGBX |
ETH/USDC | $1,844.00 | $4,875,020 | 21:57:09 18/07/2026 |
| 295 | Bullish |
ETH/USDT | $1,843.46 | $4,823,248 | 22:00:10 18/07/2026 |
| 296 |  Globe Derivative Exchange |
ETH/USD | $1,844.51 | $4,651,548 | 22:00:17 18/07/2026 |
| 297 |  Orderly |
ETH/USDC | $1,845.42 | $4,626,824 | 22:00:16 18/07/2026 |
| 298 |  MemeMax |
ETH/USDC | $1,844.86 | $4,621,413 | 22:03:15 18/07/2026 |
| 299 | WhiteBIT |
ETH/USDC | $1,844.11 | $4,554,853 | 21:57:10 18/07/2026 |
| 300 |  Dzengi.com |
ETH/USD | $1,843.99 | $4,553,948 | 22:00:08 18/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 18/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,902,032,524 với tỷ giá $1,842.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.