Ethereum ETH
Xếp hạng #2
19:48:00 18/01/2026
Giá Ethereum (ETH)
$3,324.14 0.69%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
ETH/USDT | $3,318.73 | $7,346,135,611 | 19:03:16 18/01/2026 |
| 2 |  CoinW |
ETH/USDT | $3,319.51 | $4,637,074,300 | 18:57:16 18/01/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $3,319.37 | $4,485,179,416 | 18:57:17 18/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $3,319.38 | $4,250,203,385 | 18:57:15 18/01/2026 |
| 5 |  Binance |
ETH/USDT | $3,319.79 | $4,145,688,365 | 18:54:16 18/01/2026 |
| 6 |  Top.one |
ETH/USDT | $3,318.73 | $3,680,098,769 | 19:03:18 18/01/2026 |
| 7 |  OKX |
ETH/USDT | $3,318.66 | $3,651,199,233 | 18:55:52 18/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $3,319.22 | $3,572,644,499 | 18:57:16 18/01/2026 |
| 9 |  Ju.com |
ETH/USDT | $3,319.36 | $3,283,788,828 | 18:57:16 18/01/2026 |
| 10 |  BTCC |
ETH/USDT | $3,320.77 | $3,167,839,756 | 18:57:16 18/01/2026 |
| 11 |  Darkex Exchange |
ETH/USDT | $3,319.48 | $2,742,854,446 | 19:00:15 18/01/2026 |
| 12 |  AscendEX |
ETH/USDT | $3,319.37 | $2,692,237,436 | 18:57:15 18/01/2026 |
| 13 |  KCEX |
ETH/USDT | $3,319.68 | $2,611,149,084 | 18:57:15 18/01/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $3,319.38 | $2,530,122,517 | 19:00:15 18/01/2026 |
| 15 |  Gate |
ETH/USDT | $3,319.26 | $2,519,143,729 | 18:54:19 18/01/2026 |
| 16 |  WhiteBIT |
ETH/USDT | $3,319.37 | $2,483,426,105 | 18:57:15 18/01/2026 |
| 17 |  Toobit |
ETH/USDT | $3,319.22 | $2,338,186,346 | 18:57:15 18/01/2026 |
| 18 |  BVOX |
ETH/USDT | $3,319.14 | $2,324,913,276 | 18:57:15 18/01/2026 |
| 19 |  Batonex |
ETH/USDT | $3,319.49 | $2,304,178,716 | 19:00:16 18/01/2026 |
| 20 |  Zedcex Exchange |
ETH/USDT | $3,319.28 | $2,262,402,019 | 19:00:15 18/01/2026 |
| 21 |  FameEX |
ETH/USDT | $3,319.22 | $2,173,155,481 | 18:57:17 18/01/2026 |
| 22 |  Ourbit |
ETH/USDT | $3,319.14 | $2,137,752,508 | 18:57:16 18/01/2026 |
| 23 |  BitMart |
ETH/USDT | $3,319.99 | $1,950,794,785 | 18:57:15 18/01/2026 |
| 24 |  Pionex |
ETH/USDT | $3,319.22 | $1,748,692,584 | 18:57:16 18/01/2026 |
| 25 |  Bitspay |
USDT/ETH | $0.0003011 | $1,621,659,261 | 19:00:08 18/01/2026 |
| 26 |  CoinP |
ETH/USDT | $3,320.85 | $1,562,244,877 | 19:00:09 18/01/2026 |
| 27 |  Koinbay |
ETH/USDT | $3,339.95 | $1,538,581,624 | 18:57:15 18/01/2026 |
| 28 |  Millionero |
ETH/USDT | $3,319.42 | $1,507,858,472 | 19:00:15 18/01/2026 |
| 29 |  BiKing |
ETH/USDT | $3,319.47 | $1,460,335,831 | 19:00:17 18/01/2026 |
| 30 | CoinUp.io |
ETH/USDT | $3,321.46 | $1,438,871,434 | 18:57:08 18/01/2026 |
| 31 | Binance |
ETH/USDC | $3,319.45 | $1,385,287,166 | 18:54:16 18/01/2026 |
| 32 |  OrangeX |
ETH/USDT | $3,319.25 | $1,370,605,522 | 18:57:15 18/01/2026 |
| 33 |  Bybit |
ETH/USDT | $3,319.47 | $1,366,520,713 | 18:54:16 18/01/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $3,319.67 | $1,238,294,917 | 18:57:18 18/01/2026 |
| 35 |  NovaEx |
ETH/USDT | $3,319.48 | $1,208,650,789 | 19:00:16 18/01/2026 |
| 36 |  Hotcoin |
ETH/USDT | $3,319.55 | $1,184,117,184 | 18:57:36 18/01/2026 |
| 37 |  Cofinex |
ETH/USDT | $3,319.51 | $1,038,572,375 | 18:57:15 18/01/2026 |
| 38 |  Bitget |
ETH/USDT | $3,319.04 | $1,037,265,859 | 18:54:16 18/01/2026 |
| 39 |  Hibt |
ETH/USDT | $3,320.86 | $1,020,243,784 | 18:57:22 18/01/2026 |
| 40 |  IBIT Global |
ETH/USDT | $3,320.16 | $1,010,155,136 | 19:00:17 18/01/2026 |
| 41 |  Coinbase International Exchange |
ETH/USDC | $3,320.63 | $949,030,924 | 19:00:16 18/01/2026 |
| 42 |  UZX |
ETH/USDT | $3,319.42 | $909,975,559 | 18:54:15 18/01/2026 |
| 43 |  BingX |
ETH/USDT | $3,319.66 | $863,271,162 | 18:57:17 18/01/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $3,319.47 | $842,995,664 | 18:57:15 18/01/2026 |
| 45 | CoinW |
ETH/USDC | $3,319.52 | $810,122,651 | 18:57:16 18/01/2026 |
| 46 |  Ekbit |
ETH/USDT | $3,319.43 | $803,250,064 | 19:00:18 18/01/2026 |
| 47 |  HTX |
ETH/USDT | $3,316.93 | $792,971,768 | 18:45:16 18/01/2026 |
| 48 |  CRMClick |
ETH/USDT | $3,318.40 | $791,371,102 | 18:54:15 18/01/2026 |
| 49 |  Echobit |
ETH/USDT | $3,319.53 | $781,489,092 | 19:00:16 18/01/2026 |
| 50 |  BitxEX |
ETH/USDT | $3,319.48 | $723,074,694 | 19:00:15 18/01/2026 |
| 51 |  Coinstore |
ETH/USDT | $3,319.39 | $712,422,790 | 18:57:12 18/01/2026 |
| 52 |  Websea |
ETH/USDT | $3,318.79 | $697,051,041 | 19:00:17 18/01/2026 |
| 53 |  Tebbit |
ETH/USDT | $3,319.48 | $681,708,443 | 19:00:16 18/01/2026 |
| 54 | CoinP |
ETH/USDT | $3,319.29 | $677,590,734 | 19:00:15 18/01/2026 |
| 55 |  BTSE |
ETH/USDT | $3,319.42 | $654,323,529 | 18:54:15 18/01/2026 |
| 56 |  SunX |
ETH/USDT | $3,319.49 | $650,736,481 | 19:00:18 18/01/2026 |
| 57 |  WEEX |
ETH/USDT | $3,319.21 | $638,352,244 | 18:57:16 18/01/2026 |
| 58 | BTCC |
ETH/USDT | $3,320.96 | $637,802,659 | 18:57:08 18/01/2026 |
| 59 |  B2Z Exchange |
ETH/USD | $3,321.11 | $630,228,624 | 19:00:15 18/01/2026 |
| 60 |  BITmarkets |
ETH/USDT | $3,319.21 | $629,868,434 | 19:00:16 18/01/2026 |
| 61 |  Dmex |
ETH/USD | $3,320.67 | $625,754,801 | 19:03:16 18/01/2026 |
| 62 | BVOX |
ETH/USDT | $3,321.46 | $620,680,121 | 18:57:07 18/01/2026 |
| 63 | CoinCatch |
ETH/USD | $3,318.70 | $575,499,194 | 19:03:16 18/01/2026 |
| 64 |  EdgeX |
ETH/USD | $3,320.51 | $560,623,784 | 19:03:15 18/01/2026 |
| 65 |  EasiCoin |
ETH/USDT | $3,319.47 | $553,228,152 | 19:00:16 18/01/2026 |
| 66 |  BTDUex |
ETH/USDT | $3,320.98 | $539,064,055 | 19:00:09 18/01/2026 |
| 67 |  Lighter |
ETH/USDC | $3,320.56 | $505,152,438 | 19:03:15 18/01/2026 |
| 68 |  Paradex |
ETH/USD | $3,320.79 | $503,585,264 | 19:03:15 18/01/2026 |
| 69 |  Coinlocally |
ETH/USDT | $3,319.38 | $503,484,444 | 18:57:17 18/01/2026 |
| 70 |  Zoomex |
ETH/USDT | $3,319.06 | $502,177,327 | 18:57:16 18/01/2026 |
| 71 |  Bitrue |
ETH/USDT | $3,319.83 | $502,141,379 | 18:57:17 18/01/2026 |
| 72 |  Zedxion Exchange |
ETH/USDT | $3,319.48 | $495,834,722 | 19:00:16 18/01/2026 |
| 73 |  CZR Exchange |
ETH/USDT | $3,319.48 | $495,833,783 | 19:00:16 18/01/2026 |
| 74 | Biconomy.com |
ETH/USDT | $3,321.46 | $485,884,503 | 18:57:08 18/01/2026 |
| 75 | Binance |
ETH/USDT | $3,321.46 | $485,035,872 | 18:56:54 18/01/2026 |
| 76 | AscendEX |
ETH/USDT | $3,321.77 | $469,847,736 | 18:57:11 18/01/2026 |
| 77 | Pionex |
ETH/USDT | $3,321.46 | $465,948,890 | 18:57:08 18/01/2026 |
| 78 |  BiFinance |
ETH/USDT | $3,321.49 | $461,706,768 | 18:57:14 18/01/2026 |
| 79 | Websea |
ETH/USDT | $3,320.91 | $460,153,324 | 19:00:10 18/01/2026 |
| 80 |  KlicklX |
ETH/USDT | $3,319.93 | $454,839,597 | 19:00:09 18/01/2026 |
| 81 |  Aster |
ETH/USDT | $3,319.50 | $453,555,946 | 18:54:15 18/01/2026 |
| 82 | Tapbit |
ETH/USDT | $3,321.46 | $447,010,518 | 18:57:07 18/01/2026 |
| 83 |  Bitunix |
ETH/USDT | $3,316.65 | $434,173,572 | 18:42:15 18/01/2026 |
| 84 |  Picol |
ETH/USDT | $3,320.84 | $410,992,558 | 19:00:09 18/01/2026 |
| 85 | Darkex Exchange |
ETH/USDT | $3,320.83 | $407,564,691 | 19:00:13 18/01/2026 |
| 86 | WEEX |
ETH/USDT | $3,321.46 | $404,625,282 | 18:57:08 18/01/2026 |
| 87 |  All InX |
ETH/USDT | $3,319.48 | $401,754,760 | 19:00:15 18/01/2026 |
| 88 |  MEXC |
ETH/USDT | $3,321.34 | $390,897,511 | 18:57:08 18/01/2026 |
| 89 |  AstralX |
ETH/USDT | $3,320.78 | $387,882,675 | 19:00:07 18/01/2026 |
| 90 |  Deepcoin |
ETH/USDT | $3,319.21 | $376,361,368 | 18:57:15 18/01/2026 |
| 91 |  PrimeXBT |
ETH/USDT | $3,319.04 | $369,202,193 | 19:00:16 18/01/2026 |
| 92 |  Hyperliquid |
ETH/USD | $3,320.84 | $364,244,818 | 18:57:15 18/01/2026 |
| 93 |  MGBX |
ETH/USDT | $3,319.48 | $357,649,150 | 19:00:16 18/01/2026 |
| 94 |  OneBullEx |
ETH/USDT | $3,318.84 | $307,184,941 | 19:03:26 18/01/2026 |
| 95 | OrangeX |
ETH/USDT | $3,321.27 | $296,284,704 | 18:57:08 18/01/2026 |
| 96 | Gate |
ETH/USDT | $3,321.28 | $294,691,005 | 18:56:24 18/01/2026 |
| 97 | Batonex |
ETH/USDT | $3,320.89 | $293,385,790 | 19:00:10 18/01/2026 |
| 98 |  YUBIT |
ETH/USDT | $3,319.35 | $290,048,652 | 18:57:15 18/01/2026 |
| 99 | Binance |
ETH/FDUSD | $3,321.73 | $286,706,705 | 18:56:42 18/01/2026 |
| 100 |  CoinChief |
ETH/USDT | $3,320.93 | $265,614,124 | 19:00:08 18/01/2026 |
| 101 | SunX |
ETH/USDT | $3,320.87 | $260,784,570 | 19:00:09 18/01/2026 |
| 102 |  BlockFin |
ETH/USDT | $3,321.02 | $253,932,388 | 18:54:07 18/01/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $3,318.72 | $252,614,725 | 19:03:18 18/01/2026 |
| 104 |  GroveX |
ETH/USDT | $3,321.34 | $249,024,703 | 19:00:09 18/01/2026 |
| 105 | VOOX Exchange |
ETH/USDT | $3,321.47 | $248,210,873 | 18:57:12 18/01/2026 |
| 106 | KCEX |
ETH/USDT | $3,321.46 | $243,844,276 | 18:57:07 18/01/2026 |
| 107 | Echobit |
ETH/USDT | $3,320.84 | $242,079,754 | 19:00:10 18/01/2026 |
| 108 |  4E |
ETH/USDT | $3,321.46 | $240,024,632 | 18:57:08 18/01/2026 |
| 109 | CoinW |
ETH/USDT | $3,321.40 | $237,511,449 | 18:57:09 18/01/2026 |
| 110 | BitxEX |
ETH/USDT | $3,320.92 | $233,013,309 | 19:00:10 18/01/2026 |
| 111 |  BitradeX |
ETH/USDT | $3,318.87 | $232,797,616 | 18:48:15 18/01/2026 |
| 112 | Tebbit |
ETH/USDT | $3,320.83 | $232,501,328 | 19:00:08 18/01/2026 |
| 113 |  XT.COM |
ETH/USDT | $3,321.46 | $232,296,980 | 18:57:09 18/01/2026 |
| 114 | YUBIT |
ETH/USDT | $3,321.46 | $231,382,497 | 18:57:07 18/01/2026 |
| 115 |  EagleX |
ETH/USDT | $3,320.92 | $228,985,828 | 19:00:09 18/01/2026 |
| 116 |  BitbabyExchange |
ETH/USDT | $3,319.80 | $228,666,150 | 18:54:16 18/01/2026 |
| 117 | EagleX |
ETH/USDT | $3,319.47 | $228,523,034 | 19:00:15 18/01/2026 |
| 118 |  LBank |
ETH/USDT | $3,321.36 | $228,383,442 | 18:57:10 18/01/2026 |
| 119 | UZX |
ETH/USDT | $3,321.56 | $226,201,160 | 18:54:08 18/01/2026 |
| 120 |  KuCoin |
ETH/USDT | $3,320.91 | $222,659,235 | 18:54:19 18/01/2026 |
| 121 |  Aivora Exchange |
ETH/USDT | $3,319.50 | $220,095,385 | 19:00:17 18/01/2026 |
| 122 | NovaEx |
ETH/USDC | $3,319.39 | $218,677,344 | 19:00:16 18/01/2026 |
| 123 | FameEX |
ETH/USDT | $3,320.41 | $217,235,766 | 18:57:07 18/01/2026 |
| 124 |  Grvt |
ETH/USDT | $3,318.92 | $201,138,863 | 19:03:16 18/01/2026 |
| 125 |  BitTap |
ETH/USDT | $3,319.48 | $199,702,837 | 19:00:16 18/01/2026 |
| 126 | DigiFinex |
ETH/USDT | $3,321.49 | $197,126,857 | 18:54:09 18/01/2026 |
| 127 | BiKing |
ETH/USDT | $3,320.84 | $189,099,366 | 19:00:10 18/01/2026 |
| 128 |  Extended |
ETH/USD | $3,320.42 | $186,946,408 | 19:03:16 18/01/2026 |
| 129 | BitMart |
ETH/USDT | $3,320.75 | $183,419,084 | 18:57:08 18/01/2026 |
| 130 |  Bitop |
ETH/USDT | $3,320.00 | $170,406,002 | 18:57:17 18/01/2026 |
| 131 | Toobit |
ETH/USDC | $3,319.24 | $170,370,369 | 18:57:15 18/01/2026 |
| 132 |  Gems Trade |
ETH/USDT | $3,320.78 | $160,802,304 | 19:00:11 18/01/2026 |
| 133 | OKX |
ETH/USDT | $3,321.40 | $160,778,449 | 18:56:23 18/01/2026 |
| 134 | BingX |
ETH/USDC | $3,319.48 | $158,477,275 | 18:57:17 18/01/2026 |
| 135 | Millionero |
ETH/USDT | $3,320.87 | $149,014,528 | 19:00:10 18/01/2026 |
| 136 | Hibt |
ETH/USDT | $3,321.38 | $147,873,411 | 18:57:08 18/01/2026 |
| 137 |  Pacifica |
ETH/USD | $3,320.63 | $144,782,424 | 19:03:15 18/01/2026 |
| 138 |  BloFin |
ETH/USDT | $3,320.49 | $144,552,461 | 18:48:09 18/01/2026 |
| 139 | Ourbit |
ETH/USDT | $3,320.50 | $140,517,151 | 18:48:08 18/01/2026 |
| 140 | IBIT Global |
ETH/USDT | $3,320.43 | $140,020,032 | 19:00:07 18/01/2026 |
| 141 | Binance |
ETH/USDC | $3,321.68 | $138,973,857 | 18:56:54 18/01/2026 |
| 142 | KuCoin |
ETH/USDT | $3,321.13 | $137,063,521 | 18:56:23 18/01/2026 |
| 143 | BingX |
ETH/USDT | $3,321.45 | $129,846,925 | 18:57:08 18/01/2026 |
| 144 |  Poloniex |
ETH/USDT | $3,321.20 | $129,120,681 | 18:56:53 18/01/2026 |
| 145 | Ju.com |
ETH/USDT | $3,321.47 | $127,952,895 | 18:57:08 18/01/2026 |
| 146 |  DeriW |
ETH/USDT | $3,319.35 | $126,499,992 | 19:03:16 18/01/2026 |
| 147 | Toobit |
ETH/USDT | $3,321.46 | $116,169,410 | 18:57:09 18/01/2026 |
| 148 |  MYX Finance |
ETH/USDT | $3,319.37 | $115,499,645 | 19:03:16 18/01/2026 |
| 149 | Binance |
ETH/USD1 | $3,321.62 | $113,840,636 | 18:56:54 18/01/2026 |
| 150 |  Crypto.com Exchange |
ETH/USD | $3,321.17 | $112,028,280 | 18:54:16 18/01/2026 |
| 151 | KCEX |
ETH/USDC | $3,319.41 | $111,794,183 | 18:57:15 18/01/2026 |
| 152 | Bitget |
ETH/USDT | $3,321.35 | $111,000,473 | 18:54:08 18/01/2026 |
| 153 | Crypto.com Exchange |
ETH/USD | $3,321.95 | $107,806,182 | 18:57:08 18/01/2026 |
| 154 | Bybit |
ETH/USDT | $3,321.04 | $107,109,905 | 18:54:12 18/01/2026 |
| 155 | NovaEx |
ETH/USDT | $3,320.93 | $106,666,370 | 19:00:08 18/01/2026 |
| 156 | BlockFin |
ETH/USDT | $3,320.28 | $106,517,331 | 18:54:15 18/01/2026 |
| 157 |  OneEx |
ETH/USDT | $3,319.54 | $103,870,520 | 19:00:16 18/01/2026 |
| 158 | Hotcoin |
ETH/USDT | $3,321.14 | $101,510,406 | 18:58:19 18/01/2026 |
| 159 | LBank |
ETH/USDT | $3,319.68 | $101,268,035 | 18:57:15 18/01/2026 |
| 160 |  Venus |
ETH/vETH | $3,321.43 | $99,811,759 | 18:57:07 18/01/2026 |
| 161 |  Backpack Exchange |
ETH/USDC | $3,320.67 | $99,685,222 | 18:57:16 18/01/2026 |
| 162 |  YEX |
ETH/USDT | $3,319.48 | $97,769,974 | 19:00:16 18/01/2026 |
| 163 |  P2B |
ETH/USDT | $3,320.89 | $95,293,612 | 18:54:07 18/01/2026 |
| 164 | All InX |
ETH/USDT | $3,320.58 | $93,302,002 | 19:00:08 18/01/2026 |
| 165 |  ApeX Omni |
ETH/USDT | $3,320.35 | $91,111,855 | 19:03:16 18/01/2026 |
| 166 | AstralX |
ETH/USDT | $3,319.42 | $89,905,353 | 19:00:15 18/01/2026 |
| 167 | YEX |
ETH/USDC | $3,319.10 | $89,718,820 | 19:00:16 18/01/2026 |
| 168 | TruBit Pro Exchange |
ETH/USDT | $3,320.92 | $85,854,288 | 19:00:08 18/01/2026 |
| 169 |  IndoEx |
ETH/USDT | $3,318.76 | $80,132,792 | 18:54:08 18/01/2026 |
| 170 |  AIA Exchange |
ETH/USDT | $3,320.87 | $74,322,782 | 19:00:10 18/01/2026 |
| 171 |  Coinbase Exchange |
ETH/USD | $3,321.74 | $71,249,993 | 18:56:28 18/01/2026 |
| 172 | MGBX |
ETH/USDT | $3,320.44 | $70,332,871 | 19:00:11 18/01/2026 |
| 173 | BloFin |
ETH/USDT | $3,319.78 | $69,850,746 | 18:57:16 18/01/2026 |
| 174 | Aivora Exchange |
ETH/USDC | $3,319.51 | $68,024,426 | 19:00:17 18/01/2026 |
| 175 |  Bitcastle |
ETH/USDT | $3,320.92 | $67,313,834 | 19:00:10 18/01/2026 |
| 176 | BitbabyExchange |
ETH/USDC | $3,319.70 | $66,936,811 | 18:54:16 18/01/2026 |
| 177 | Tapbit |
ETH/USDC | $3,321.94 | $66,477,491 | 18:57:07 18/01/2026 |
| 178 |  SWFT Trade |
ETH/USDT | $3,320.46 | $65,078,308 | 19:00:09 18/01/2026 |
| 179 | HTX |
ETH/USDT | $3,321.35 | $65,073,105 | 18:56:54 18/01/2026 |
| 180 | CRMClick |
ETH/USDT | $3,321.00 | $65,021,744 | 18:54:08 18/01/2026 |
| 181 | Coinlocally |
ETH/USDT | $3,320.82 | $62,720,084 | 19:00:10 18/01/2026 |
| 182 | BitradeX |
ETH/USDT | $3,321.49 | $61,934,402 | 18:57:08 18/01/2026 |
| 183 | WhiteBIT |
ETH/USDT | $3,321.59 | $61,332,952 | 18:57:08 18/01/2026 |
| 184 |  BitDelta |
ETH/USDT | $3,318.73 | $59,561,788 | 18:57:08 18/01/2026 |
| 185 |  Azbit |
ETH/USDT | $3,321.79 | $59,539,556 | 18:57:13 18/01/2026 |
| 186 | IndoEx |
ETH/BTC | $3,319.60 | $58,667,913 | 18:54:08 18/01/2026 |
| 187 | Crypto.com Exchange |
ETH/USDT | $3,321.37 | $57,674,108 | 18:57:08 18/01/2026 |
| 188 | Binance |
ETH/BTC | $3,322.53 | $56,495,933 | 18:56:54 18/01/2026 |
| 189 |  Phemex |
ETH/USD | $3,318.66 | $55,268,240 | 18:57:17 18/01/2026 |
| 190 | YEX |
ETH/USD | $3,319.17 | $54,591,201 | 19:00:16 18/01/2026 |
| 191 | Zedxion Exchange |
ETH/USD | $3,319.50 | $54,142,624 | 19:00:16 18/01/2026 |
| 192 | CZR Exchange |
ETH/USD | $3,319.44 | $54,142,521 | 19:00:16 18/01/2026 |
| 193 |  Coincall |
ETH/USD | $3,320.58 | $52,142,478 | 19:03:15 18/01/2026 |
| 194 | Koinbay |
ETH/USDT | $3,321.46 | $50,731,977 | 18:57:09 18/01/2026 |
| 195 | Zedxion Exchange |
ETH/USDT | $3,320.84 | $50,620,418 | 19:00:12 18/01/2026 |
| 196 | CZR Exchange |
ETH/USDT | $3,320.84 | $50,496,641 | 19:00:09 18/01/2026 |
| 197 | Biconomy.com |
ETH/USDC | $3,321.67 | $50,069,171 | 18:57:08 18/01/2026 |
| 198 |  Deribit |
ETH/USD | $3,321.09 | $49,178,759 | 18:54:50 18/01/2026 |
| 199 | Bitunix |
ETH/USDT | $3,318.56 | $48,971,819 | 18:42:07 18/01/2026 |
| 200 |  BigONE |
ETH/USDT | $3,321.46 | $48,177,653 | 18:57:07 18/01/2026 |
| 201 | GroveX |
ETH/USDC | $3,321.54 | $46,984,162 | 19:00:09 18/01/2026 |
| 202 | GroveX |
ETH/USD1 | $3,321.32 | $46,909,831 | 19:00:09 18/01/2026 |
| 203 | Millionero |
ETH/USDC | $3,320.53 | $45,544,014 | 19:00:10 18/01/2026 |
| 204 |  Kraken |
ETH/USD | $3,321.09 | $45,345,449 | 18:59:54 18/01/2026 |
| 205 | Zoomex |
ETH/USDT | $3,321.08 | $42,871,152 | 18:57:08 18/01/2026 |
| 206 |  Cryptomus |
ETH/USDT | $3,321.24 | $41,768,386 | 18:54:08 18/01/2026 |
| 207 |  CEEX exchange |
ETH/USDT | $3,320.52 | $41,461,720 | 19:00:09 18/01/2026 |
| 208 | Phemex |
ETH/USDT | $3,319.21 | $40,698,048 | 18:57:17 18/01/2026 |
| 209 |  Upbit |
ETH/KRW | $3,336.12 | $40,609,207 | 18:56:53 18/01/2026 |
| 210 | Pionex |
ETH/BTC | $3,321.78 | $40,399,372 | 18:57:08 18/01/2026 |
| 211 | Bitcastle |
ETH/USDT | $3,319.87 | $39,541,115 | 19:00:17 18/01/2026 |
| 212 | OneEx |
ETH/USDT | $3,320.92 | $39,475,844 | 19:00:09 18/01/2026 |
| 213 |  KTX |
ETH/USDT | $3,319.00 | $39,273,629 | 19:00:15 18/01/2026 |
| 214 |  LATOKEN |
ETH/USDT | $3,730.39 | $38,806,863 | 18:57:07 18/01/2026 |
| 215 | BigONE |
ETH/BTC | $3,321.42 | $38,746,567 | 18:57:07 18/01/2026 |
| 216 |  SuperEx |
ETH/USDT | $3,320.90 | $36,363,785 | 19:00:10 18/01/2026 |
| 217 | Phemex |
ETH/USDC | $3,319.23 | $35,749,078 | 18:57:17 18/01/2026 |
| 218 | Picol |
ETH/BTC | $3,320.84 | $35,646,358 | 19:00:09 18/01/2026 |
| 219 | Cofinex |
ETH/USDC | $3,319.42 | $35,312,224 | 18:57:15 18/01/2026 |
| 220 | GroveX |
ETH/FDUSD | $3,321.32 | $33,920,020 | 19:00:09 18/01/2026 |
| 221 |  LMAX Digital |
ETH/USD | $3,320.60 | $33,755,995 | 19:00:08 18/01/2026 |
| 222 | Zedcex Exchange |
ETH/BTC | $3,322.22 | $33,702,598 | 18:57:09 18/01/2026 |
| 223 | Phemex |
ETH/USDT | $3,321.19 | $32,997,839 | 18:57:14 18/01/2026 |
| 224 |  Coinflare |
ETH/USDT | $3,322.19 | $31,659,740 | 19:00:15 18/01/2026 |
| 225 | Koinbay |
ETH/USDC | $3,321.61 | $31,544,162 | 18:57:09 18/01/2026 |
| 226 | Zedxion Exchange |
ETH/USDC | $3,320.93 | $31,484,838 | 19:00:12 18/01/2026 |
| 227 | CZR Exchange |
ETH/USDC | $3,320.94 | $31,416,141 | 19:00:09 18/01/2026 |
| 228 |  ADEN |
ETH/USDT | $3,318.77 | $30,646,525 | 19:03:39 18/01/2026 |
| 229 | MEXC |
ETH/USDC | $3,319.62 | $30,576,605 | 18:54:16 18/01/2026 |
| 230 | Deepcoin |
ETH/USDT | $3,321.38 | $30,542,355 | 18:57:07 18/01/2026 |
| 231 |  ZKE |
ETH/USDT | $3,320.84 | $30,297,987 | 19:00:10 18/01/2026 |
| 232 | Bybit |
ETH/USD | $3,318.95 | $29,881,166 | 18:54:16 18/01/2026 |
| 233 | UZX |
ETH/BTC | $3,320.48 | $29,174,611 | 18:54:08 18/01/2026 |
| 234 | YEX |
XAUT/ETH | $4,603.05 | $29,055,883 | 19:00:11 18/01/2026 |
| 235 |  Bullish |
ETH/USDC | $3,320.38 | $28,601,293 | 19:00:09 18/01/2026 |
| 236 | Hibt |
ETH/USDC | $3,321.68 | $27,792,880 | 18:57:08 18/01/2026 |
| 237 | Zedcex Exchange |
ETH/USDT | $3,321.46 | $27,395,187 | 18:57:09 18/01/2026 |
| 238 | LBank |
ETH/USDC | $3,321.42 | $25,683,717 | 18:57:10 18/01/2026 |
| 239 |  BYDFi |
ETH/USDT | $3,319.50 | $25,542,653 | 19:00:17 18/01/2026 |
| 240 |  Bibox |
ETH/USDT | $2,509.36 | $25,026,452 | 19:00:09 18/01/2026 |
| 241 |  UEEx |
ETH/USDT | $3,321.46 | $24,244,798 | 18:57:08 18/01/2026 |
| 242 |  Helix |
ETH/USDT | $3,322.03 | $23,711,222 | 18:57:16 18/01/2026 |
| 243 | Toobit |
ETH/USDC | $3,321.52 | $23,525,509 | 18:57:09 18/01/2026 |
| 244 | IndoEx |
ETH/USDC | $3,320.20 | $23,367,938 | 18:54:08 18/01/2026 |
| 245 |  Mars Exchange |
ETH/USDT | $3,320.42 | $22,924,330 | 19:00:07 18/01/2026 |
| 246 | B2Z Exchange |
ETH/USD | $3,320.85 | $22,313,698 | 19:00:09 18/01/2026 |
| 247 |  Antarctic |
ETH/USDT | $3,318.95 | $22,306,775 | 19:03:23 18/01/2026 |
| 248 |  Tothemoon |
ETH/BTC | $3,314.70 | $22,186,856 | 16:12:08 16/01/2026 |
| 249 | Tothemoon |
ETH/USD | $3,312.35 | $21,750,743 | 16:12:08 16/01/2026 |
| 250 | Cofinex |
ETH/USD | $3,319.47 | $21,579,933 | 18:57:15 18/01/2026 |
| 251 | BITmarkets |
ETH/USD | $3,320.85 | $21,549,059 | 19:00:08 18/01/2026 |
| 252 |  ALP.COM |
ETH/USDT | $3,321.06 | $21,436,374 | 19:00:15 18/01/2026 |
| 253 | KTX |
ETH/USDT | $3,320.34 | $20,385,079 | 19:00:13 18/01/2026 |
| 254 |  Fastex |
ETH/USDT | $3,324.57 | $20,180,695 | 18:57:07 18/01/2026 |
| 255 | YUBIT |
ETH/USD | $3,319.63 | $19,024,464 | 18:57:15 18/01/2026 |
| 256 | ZKE |
ETH/USDC | $3,320.93 | $18,849,685 | 19:00:10 18/01/2026 |
| 257 | YEX |
ETH/USDT | $3,320.84 | $18,502,174 | 19:00:11 18/01/2026 |
| 258 |  PointPay |
ETH/USDT | $3,321.22 | $18,114,077 | 18:54:07 18/01/2026 |
| 259 | Hotcoin |
ETH/USDC | $3,321.39 | $18,060,572 | 18:58:19 18/01/2026 |
| 260 | BitbabyExchange |
ETH/USDT | $3,321.56 | $17,977,626 | 18:54:12 18/01/2026 |
| 261 | EasiCoin |
ETH/USDT | $3,320.84 | $17,825,455 | 19:00:07 18/01/2026 |
| 262 | Aivora Exchange |
ETH/USDT | $3,320.52 | $17,041,820 | 19:00:09 18/01/2026 |
| 263 | Binance |
ETH/BTC | $3,318.20 | $15,442,515 | 18:54:16 18/01/2026 |
| 264 |  Bit2Me |
ETH/USDC | $3,321.68 | $15,290,815 | 18:57:07 18/01/2026 |
| 265 | SuperEx |
ETH/USDC | $3,320.82 | $14,395,847 | 19:00:10 18/01/2026 |
| 266 | B2Z Exchange |
ETH/USDT | $3,320.78 | $14,360,754 | 19:00:09 18/01/2026 |
| 267 | BTSE |
ETH/USDT | $3,321.31 | $14,321,901 | 18:54:09 18/01/2026 |
| 268 |  dYdX v4 |
ETH/USD | $3,321.43 | $14,007,836 | 19:04:18 18/01/2026 |
| 269 | BTCC |
ETH/USDC | $3,321.16 | $13,902,952 | 18:57:08 18/01/2026 |
| 270 | BITmarkets |
ETH/USDT | $3,320.87 | $13,840,370 | 19:00:08 18/01/2026 |
| 271 |  BitMEX |
ETH/USD | $3,322.58 | $13,686,351 | 18:57:15 18/01/2026 |
| 272 | BYDFi |
ETH/USDC | $3,319.37 | $13,522,836 | 19:00:17 18/01/2026 |
| 273 |  Bithumb |
ETH/KRW | $3,332.72 | $13,360,627 | 18:59:54 18/01/2026 |
| 274 |  FMFW.io |
ETH/USD | $3,322.94 | $12,734,945 | 18:54:07 18/01/2026 |
| 275 |  Mandala Exchange |
ETH/USDT | $3,321.49 | $12,729,436 | 18:54:08 18/01/2026 |
| 276 |  HitBTC |
ETH/USDT | $3,321.47 | $12,727,866 | 19:00:13 18/01/2026 |
| 277 |  Changelly PRO |
ETH/USDT | $3,321.47 | $12,727,856 | 19:00:12 18/01/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $3,321.47 | $12,727,299 | 19:00:09 18/01/2026 |
| 279 | WEEX |
ETH/USDC | $3,321.68 | $12,502,354 | 18:57:08 18/01/2026 |
| 280 | SuperEx |
ETH/BTC | $3,321.39 | $12,470,347 | 19:00:10 18/01/2026 |
| 281 | BitTap |
ETH/USDT | $3,320.98 | $12,324,396 | 19:00:08 18/01/2026 |
| 282 | Zedcex Exchange |
ETH/USDZ | $3,321.46 | $12,185,513 | 18:57:09 18/01/2026 |
| 283 | Bitunix |
ETH/USD | $3,316.48 | $11,961,323 | 18:42:15 18/01/2026 |
| 284 |  Bitstamp by Robinhood |
ETH/USD | $3,321.20 | $11,672,078 | 18:59:53 18/01/2026 |
| 285 | CEEX exchange |
ETH/USDT | $3,319.28 | $11,435,930 | 19:00:15 18/01/2026 |
| 286 | XT.COM |
ETH/USD1 | $3,321.03 | $11,383,905 | 18:57:09 18/01/2026 |
| 287 | BYDFi |
ETH/USDT | $3,321.57 | $11,344,879 | 18:54:07 18/01/2026 |
| 288 |  Niza.io |
ETH/USD | $3,321.10 | $11,309,297 | 19:00:10 18/01/2026 |
| 289 |  Bitfinex |
ETH/USDT | $3,321.33 | $11,070,051 | 18:59:53 18/01/2026 |
| 290 |  Superp |
ETH/USDT | $3,321.37 | $11,034,134 | 14:36:16 15/01/2026 |
| 291 | YEX |
ETH/USDC | $3,321.13 | $11,020,864 | 19:00:11 18/01/2026 |
| 292 |  Fluid (Ethereum) |
WSTETH/ETH | $4,067.01 | $10,646,301 | 19:00:59 18/01/2026 |
| 293 | Pionex |
ETH/BTC | $3,319.20 | $10,417,138 | 18:57:16 18/01/2026 |
| 294 |  HashKey Exchange |
ETH/USD | $3,320.66 | $10,230,488 | 18:57:07 18/01/2026 |
| 295 | Bitfinex |
ETH/USD | $3,320.70 | $10,187,699 | 18:59:53 18/01/2026 |
| 296 | Bullish |
ETH/USDT | $3,320.25 | $9,781,938 | 19:00:09 18/01/2026 |
| 297 | Bybit |
ETH/USDC | $3,321.88 | $9,700,233 | 18:54:12 18/01/2026 |
| 298 |  LeveX |
ETH/USDT | $3,319.33 | $9,691,588 | 19:00:15 18/01/2026 |
| 299 | BingX |
ETH/USDC | $3,321.68 | $9,572,936 | 18:57:08 18/01/2026 |
| 300 | Pionex |
ETH/SOL | $3,319.28 | $9,404,622 | 18:57:16 18/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:16 18/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,346,135,611 với tỷ giá $3,318.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.