Ethereum ETH
Xếp hạng #2
15:39:00 06/06/2026
Giá Ethereum (ETH)
$1,584.67 -4.98%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,573.01 | $30,302,924,011 | 15:00:15 06/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,573.42 | $20,340,631,073 | 14:54:16 06/06/2026 |
| 3 |  FameEX |
ETH/USDT | $1,573.81 | $11,584,085,447 | 14:57:17 06/06/2026 |
| 4 |  BVOX |
ETH/USDT | $1,574.05 | $11,323,941,347 | 14:57:15 06/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,573.82 | $10,124,830,586 | 14:57:15 06/06/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,573.26 | $9,608,000,036 | 15:00:15 06/06/2026 |
| 7 |  Gate |
ETH/USDT | $1,573.10 | $8,979,206,375 | 14:54:19 06/06/2026 |
| 8 |  Ourbit |
ETH/USDT | $1,573.84 | $8,470,574,734 | 14:57:16 06/06/2026 |
| 9 |  BiKing |
ETH/USDT | $1,573.14 | $7,395,179,113 | 15:00:15 06/06/2026 |
| 10 |  Pionex |
ETH/USDT | $1,573.85 | $7,267,421,733 | 14:57:16 06/06/2026 |
| 11 |  Bybit |
ETH/USDT | $1,573.30 | $6,712,800,145 | 14:54:16 06/06/2026 |
| 12 |  WEEX |
ETH/USDT | $1,574.07 | $6,707,652,013 | 14:57:17 06/06/2026 |
| 13 | Binance |
ETH/USDC | $1,573.49 | $6,558,261,543 | 14:54:16 06/06/2026 |
| 14 |  Hotcoin |
ETH/USDT | $1,573.84 | $6,529,353,686 | 14:57:20 06/06/2026 |
| 15 |  Echobit |
ETH/USDT | $1,574.01 | $5,877,151,554 | 14:57:16 06/06/2026 |
| 16 |  Bitbase |
ETH/USDT | $1,574.71 | $5,385,458,360 | 14:57:07 06/06/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $1,573.84 | $5,166,216,679 | 14:57:18 06/06/2026 |
| 18 |  BTCC |
ETH/USDT | $1,575.73 | $5,114,411,785 | 14:57:16 06/06/2026 |
| 19 |  VOOX Exchange |
ETH/USDT | $1,573.47 | $5,082,402,080 | 15:00:17 06/06/2026 |
| 20 |  Bitget |
ETH/USDT | $1,573.24 | $4,996,029,063 | 14:54:16 06/06/2026 |
| 21 |  Cofinex |
ETH/USDT | $1,573.32 | $4,987,206,322 | 15:00:17 06/06/2026 |
| 22 |  IBIT Global |
ETH/USDT | $1,573.26 | $4,624,214,059 | 15:00:18 06/06/2026 |
| 23 |  Toobit |
ETH/USDT | $1,573.85 | $4,501,614,478 | 14:57:15 06/06/2026 |
| 24 |  MGBX |
ETH/USDT | $1,573.92 | $4,416,614,533 | 14:57:17 06/06/2026 |
| 25 |  UZX |
ETH/USDT | $1,573.78 | $4,225,048,196 | 14:57:15 06/06/2026 |
| 26 |  Biconomy.com |
ETH/USDT | $1,573.26 | $4,127,199,293 | 14:54:15 06/06/2026 |
| 27 |  Tebbit |
ETH/USDT | $1,573.48 | $4,104,313,663 | 15:00:16 06/06/2026 |
| 28 |  Batonex |
ETH/USDT | $1,573.37 | $3,915,878,560 | 15:00:16 06/06/2026 |
| 29 |  OrangeX |
ETH/USDT | $1,574.05 | $3,672,945,377 | 14:57:15 06/06/2026 |
| 30 | BTCC |
ETH/USDT | $1,575.77 | $3,461,884,332 | 14:57:11 06/06/2026 |
| 31 |  Bitunix |
ETH/USDT | $1,573.52 | $3,438,634,567 | 14:54:16 06/06/2026 |
| 32 |  CoinW |
ETH/USDT | $1,573.85 | $3,333,343,471 | 14:57:17 06/06/2026 |
| 33 |  Deepcoin |
ETH/USDT | $1,574.01 | $3,205,540,833 | 14:57:15 06/06/2026 |
| 34 |  Websea |
ETH/USDT | $1,574.05 | $3,123,259,382 | 14:57:17 06/06/2026 |
| 35 |  idax exchange |
ETH/USDT | $1,573.28 | $3,109,314,559 | 15:00:17 06/06/2026 |
| 36 |  Blockfinex |
ETH/USDT | $1,573.28 | $3,109,296,547 | 15:00:15 06/06/2026 |
| 37 |  WHXEX |
ETH/USDT | $1,573.28 | $3,109,295,479 | 15:00:16 06/06/2026 |
| 38 |  Coinbase International Exchange |
ETH/USDC | $1,569.72 | $2,975,629,053 | 15:03:15 06/06/2026 |
| 39 |  MEXC |
ETH/USDT | $1,573.84 | $2,891,334,267 | 14:57:16 06/06/2026 |
| 40 |  Coinlocally |
ETH/USDT | $1,573.30 | $2,704,955,066 | 15:00:16 06/06/2026 |
| 41 |  DigiFinex |
ETH/USDT | $1,573.09 | $2,697,849,064 | 15:00:16 06/06/2026 |
| 42 |  CZR Exchange |
ETH/USDT | $1,573.34 | $2,553,566,826 | 15:00:16 06/06/2026 |
| 43 |  BitMart |
ETH/USDT | $1,574.83 | $2,535,857,172 | 14:57:15 06/06/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $1,573.15 | $2,409,906,026 | 15:00:16 06/06/2026 |
| 45 | Bitbase |
ETH/USDT | $1,573.96 | $2,302,282,930 | 14:57:17 06/06/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $1,574.97 | $2,147,048,251 | 14:57:15 06/06/2026 |
| 47 |  Hyperliquid |
ETH/USD | $1,570.94 | $2,098,904,402 | 14:57:26 06/06/2026 |
| 48 |  Ju.com |
ETH/USDT | $1,569.51 | $2,022,822,916 | 13:06:16 06/06/2026 |
| 49 |  HTX |
ETH/USDT | $1,573.44 | $1,957,745,147 | 14:42:17 06/06/2026 |
| 50 | Binance |
ETH/USDT | $1,575.25 | $1,771,458,600 | 14:56:54 06/06/2026 |
| 51 |  IMBX |
ETH/USDT | $1,573.23 | $1,764,811,309 | 15:00:17 06/06/2026 |
| 52 | FameEX |
ETH/USDT | $1,574.74 | $1,764,088,958 | 14:57:10 06/06/2026 |
| 53 |  Hibt |
ETH/USDT | $1,574.61 | $1,672,081,790 | 14:57:26 06/06/2026 |
| 54 | Tapbit |
ETH/USDT | $1,574.50 | $1,605,158,632 | 14:57:09 06/06/2026 |
| 55 |  Koinbay |
ETH/USDT | $3,339.93 | $1,538,573,334 | 14:57:15 06/06/2026 |
| 56 |  OneBullEx |
ETH/USDT | $1,572.50 | $1,505,304,177 | 15:00:27 06/06/2026 |
| 57 | CoinUp.io |
ETH/USDT | $1,574.84 | $1,486,128,187 | 14:57:09 06/06/2026 |
| 58 | Gate |
ETH/USDT | $1,575.29 | $1,463,083,816 | 14:56:24 06/06/2026 |
| 59 |  BitxEX |
ETH/USDT | $1,573.16 | $1,442,545,464 | 15:00:16 06/06/2026 |
| 60 |  CoinChief |
ETH/USDT | $1,573.84 | $1,426,267,492 | 14:57:16 06/06/2026 |
| 61 |  KCEX |
ETH/USDT | $1,574.00 | $1,338,211,510 | 14:57:15 06/06/2026 |
| 62 |  BTSE |
ETH/USDT | $1,573.62 | $1,304,653,556 | 14:57:16 06/06/2026 |
| 63 |  BingX |
ETH/USDT | $1,573.71 | $1,294,556,249 | 14:57:17 06/06/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $1,573.87 | $1,264,503,415 | 15:00:16 06/06/2026 |
| 65 |  BITmarkets |
ETH/USDT | $1,572.70 | $1,263,415,854 | 15:00:15 06/06/2026 |
| 66 |  BitradeX |
ETH/USDT | $1,573.81 | $1,168,684,402 | 14:57:15 06/06/2026 |
| 67 | WOO X Pro |
ETH/USDC | $1,573.21 | $1,135,217,747 | 15:00:16 06/06/2026 |
| 68 | Pionex |
ETH/USDT | $1,575.04 | $1,120,173,317 | 14:57:11 06/06/2026 |
| 69 |  Gems Trade |
ETH/USDT | $1,563.12 | $1,100,553,631 | 15:00:13 06/06/2026 |
| 70 | Bybit |
ETH/USDT | $1,574.45 | $1,087,572,341 | 14:54:11 06/06/2026 |
| 71 | Batonex |
ETH/USDT | $1,574.72 | $1,045,567,589 | 15:00:07 06/06/2026 |
| 72 |  BitGW Exchange |
ETH/USDT | $1,574.91 | $1,042,305,408 | 15:00:07 06/06/2026 |
| 73 |  OKX |
ETH/USDT | $1,575.58 | $996,616,670 | 14:56:23 06/06/2026 |
| 74 |  Picol |
ETH/USDT | $1,574.23 | $984,212,974 | 15:00:07 06/06/2026 |
| 75 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 76 | BitMart |
ETH/USDT | $1,574.85 | $980,479,465 | 14:57:07 06/06/2026 |
| 77 | OrangeX |
ETH/USDT | $1,574.62 | $961,224,226 | 14:57:11 06/06/2026 |
| 78 |  CoinP |
ETH/USDT | $1,574.75 | $945,111,902 | 15:00:08 06/06/2026 |
| 79 |  SunX |
ETH/USDT | $1,574.27 | $933,968,734 | 15:00:11 06/06/2026 |
| 80 |  Ulink |
ETH/USDT | $1,574.05 | $926,732,554 | 15:00:15 06/06/2026 |
| 81 |  BitTap |
ETH/USDT | $1,573.46 | $893,679,385 | 15:00:18 06/06/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,573.24 | $891,896,739 | 15:00:16 06/06/2026 |
| 83 | MEXC |
ETH/USDT | $1,575.39 | $878,414,248 | 14:48:11 06/06/2026 |
| 84 |  Aivora Exchange |
ETH/USDT | $1,573.24 | $876,250,806 | 15:00:17 06/06/2026 |
| 85 |  4E |
ETH/USDT | $1,574.02 | $874,917,207 | 15:00:07 06/06/2026 |
| 86 |  Aster |
ETH/USDT | $1,573.79 | $846,477,605 | 14:54:15 06/06/2026 |
| 87 |  XXKK |
ETH/USDT | $1,574.28 | $843,590,983 | 15:00:11 06/06/2026 |
| 88 |  XT.COM |
ETH/USDT | $1,574.64 | $841,663,500 | 14:57:10 06/06/2026 |
| 89 | DigiFinex |
ETH/USDT | $1,574.71 | $830,347,228 | 14:57:07 06/06/2026 |
| 90 | UZX |
ETH/USDT | $1,574.85 | $820,113,686 | 14:57:09 06/06/2026 |
| 91 |  PrimeXBT |
ETH/USDT | $1,570.37 | $801,770,972 | 15:03:16 06/06/2026 |
| 92 | WEEX |
ETH/USDT | $1,574.84 | $794,830,516 | 14:57:10 06/06/2026 |
| 93 | Biconomy.com |
ETH/USDT | $1,574.05 | $794,729,262 | 14:54:10 06/06/2026 |
| 94 | Hibt |
ETH/USDT | $1,575.33 | $786,248,711 | 14:57:09 06/06/2026 |
| 95 | Deepcoin |
ETH/USDT | $1,575.00 | $782,163,444 | 14:57:11 06/06/2026 |
| 96 | WOO X Pro |
ETH/USDT | $1,574.16 | $773,437,172 | 15:00:11 06/06/2026 |
| 97 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 98 | CoinW |
ETH/USDC | $1,574.11 | $747,585,801 | 14:57:17 06/06/2026 |
| 99 |  Millionero |
ETH/USDT | $1,573.04 | $730,442,790 | 15:00:15 06/06/2026 |
| 100 |  Zoomex |
ETH/USDT | $1,573.93 | $722,107,815 | 14:57:16 06/06/2026 |
| 101 | Toobit |
ETH/USDC | $1,574.11 | $703,701,775 | 14:57:15 06/06/2026 |
| 102 | VOOX Exchange |
ETH/USDT | $1,574.76 | $699,610,525 | 15:00:08 06/06/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $1,573.18 | $694,935,919 | 15:00:17 06/06/2026 |
| 104 | BiKing |
ETH/USDT | $1,574.54 | $694,699,349 | 15:00:07 06/06/2026 |
| 105 |  KuCoin |
ETH/USDT | $1,574.69 | $694,310,121 | 14:57:18 06/06/2026 |
| 106 |  KTX |
ETH/USDT | $1,574.61 | $681,755,241 | 15:00:07 06/06/2026 |
| 107 | KCEX |
ETH/USDT | $1,575.41 | $666,845,461 | 14:57:09 06/06/2026 |
| 108 |  EdgeX |
ETH/USD | $1,570.45 | $666,427,103 | 15:03:16 06/06/2026 |
| 109 | Binance |
ETH/USDC | $1,574.92 | $654,606,122 | 14:56:54 06/06/2026 |
| 110 |  Coinbase Exchange |
ETH/USD | $1,574.38 | $647,869,238 | 14:57:00 06/06/2026 |
| 111 | CoinP |
ETH/USDT | $1,573.28 | $624,643,084 | 15:00:15 06/06/2026 |
| 112 |  Lighter |
ETH/USDC | $1,573.61 | $620,552,646 | 15:00:15 06/06/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $1,575.27 | $618,167,400 | 14:57:11 06/06/2026 |
| 114 | KuCoin |
ETH/USDT | $1,574.61 | $600,422,751 | 14:59:23 06/06/2026 |
| 115 |  BlockFin |
ETH/USDT | $1,574.18 | $585,791,943 | 15:00:11 06/06/2026 |
| 116 |  YUBIT |
ETH/USDT | $1,573.83 | $585,667,739 | 14:57:15 06/06/2026 |
| 117 | Toobit |
ETH/USDT | $1,574.84 | $584,554,124 | 14:57:10 06/06/2026 |
| 118 | Crypto.com Exchange |
ETH/USD | $1,574.58 | $571,644,355 | 14:54:21 06/06/2026 |
| 119 | Ourbit |
ETH/USDT | $1,574.84 | $570,105,238 | 14:51:08 06/06/2026 |
| 120 | Ju.com |
ETH/USDT | $1,579.49 | $569,382,400 | 15:00:07 06/06/2026 |
| 121 |  Bitrue |
ETH/USDT | $1,573.78 | $566,757,544 | 14:57:16 06/06/2026 |
| 122 | CoinW |
ETH/USDT | $1,574.74 | $561,568,314 | 14:57:07 06/06/2026 |
| 123 |  AscendEX |
ETH/USDT | $1,573.85 | $553,903,882 | 14:57:15 06/06/2026 |
| 124 | Bitget |
ETH/USDT | $1,574.11 | $539,455,020 | 14:54:12 06/06/2026 |
| 125 |  YEX |
ETH/USDT | $1,573.84 | $535,811,795 | 14:57:16 06/06/2026 |
| 126 |  SuperEx |
ETH/USDT | $1,574.27 | $529,378,141 | 14:57:10 06/06/2026 |
| 127 |  CoinMy |
ETH/USDT | $1,573.36 | $518,438,445 | 15:00:16 06/06/2026 |
| 128 |  Dmex |
ETH/USD | $1,570.43 | $517,543,378 | 15:03:16 06/06/2026 |
| 129 |  BiFinance |
ETH/USDT | $1,575.68 | $493,890,324 | 14:57:10 06/06/2026 |
| 130 |  BigONE |
ETH/USDT | $1,575.04 | $486,358,690 | 14:57:10 06/06/2026 |
| 131 | Bitbase |
ETH/USDC | $1,574.78 | $477,936,243 | 14:57:07 06/06/2026 |
| 132 | Hotcoin |
ETH/USDT | $1,574.13 | $471,188,273 | 14:57:01 06/06/2026 |
| 133 | AscendEX |
ETH/USDT | $1,576.20 | $466,803,281 | 14:57:07 06/06/2026 |
| 134 | BitxEX |
ETH/USDT | $1,573.45 | $450,760,556 | 15:00:13 06/06/2026 |
| 135 | YEX |
ETH/USDC | $1,573.99 | $424,380,900 | 14:57:16 06/06/2026 |
| 136 |  Poloniex |
ETH/USDT | $1,574.43 | $416,468,586 | 14:59:23 06/06/2026 |
| 137 | Websea |
ETH/USDT | $1,573.99 | $408,052,820 | 14:54:11 06/06/2026 |
| 138 |  HyperPay Futures |
ETH/USDT | $1,570.17 | $396,606,701 | 15:03:17 06/06/2026 |
| 139 | KTX |
ETH/USDT | $1,573.13 | $394,493,350 | 15:00:15 06/06/2026 |
| 140 | XT.COM |
ETH/USD | $1,573.62 | $393,440,466 | 14:57:38 06/06/2026 |
| 141 |  EagleX |
ETH/USDT | $1,573.25 | $385,546,658 | 15:00:15 06/06/2026 |
| 142 |  IndoEx |
ETH/USDT | $1,575.87 | $362,877,160 | 14:57:08 06/06/2026 |
| 143 |  Bullish |
ETH/USDC | $1,574.46 | $341,378,352 | 15:00:08 06/06/2026 |
| 144 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 145 | BlockFin |
ETH/USDT | $1,573.32 | $340,787,865 | 15:00:15 06/06/2026 |
| 146 | BTCC |
ETH/USDC | $1,575.60 | $327,450,114 | 14:57:11 06/06/2026 |
| 147 |  BloFin |
ETH/USDT | $1,574.45 | $327,219,582 | 14:57:11 06/06/2026 |
| 148 | Zoomex |
ETH/USDT | $1,574.94 | $325,722,829 | 14:57:11 06/06/2026 |
| 149 |  EasiCoin |
ETH/USDT | $1,573.45 | $312,071,240 | 15:00:16 06/06/2026 |
| 150 |  Deribit |
ETH/USD | $1,566.57 | $308,836,463 | 14:27:50 06/06/2026 |
| 151 | Bitbaby |
ETH/USDC | $1,573.63 | $308,031,661 | 15:00:16 06/06/2026 |
| 152 |  CEEX exchange |
ETH/USDT | $1,573.05 | $305,867,706 | 15:00:16 06/06/2026 |
| 153 | BVOX |
ETH/USDT | $1,574.83 | $294,210,621 | 14:57:11 06/06/2026 |
| 154 |  Pacifica |
ETH/USD | $1,570.56 | $285,388,982 | 15:03:15 06/06/2026 |
| 155 | KCEX |
ETH/USDC | $1,574.19 | $281,029,006 | 14:57:15 06/06/2026 |
| 156 |  Grvt |
ETH/USDT | $1,564.59 | $279,639,573 | 10:30:17 06/06/2026 |
| 157 | WhiteBIT |
ETH/USDT | $1,574.72 | $268,288,353 | 14:57:08 06/06/2026 |
| 158 | EagleX |
ETH/USDT | $1,574.23 | $268,113,947 | 15:00:08 06/06/2026 |
| 159 | IndoEx |
ETH/BTC | $1,575.87 | $267,320,387 | 14:57:08 06/06/2026 |
| 160 | YUBIT |
ETH/USDT | $1,575.04 | $267,136,299 | 14:57:08 06/06/2026 |
| 161 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 162 | BitradeX |
ETH/USDT | $1,575.04 | $260,547,295 | 14:57:11 06/06/2026 |
| 163 |  LBank |
ETH/USDT | $1,573.84 | $252,204,319 | 14:57:16 06/06/2026 |
| 164 | Crypto.com Exchange |
ETH/USDT | $1,574.65 | $251,345,723 | 14:57:11 06/06/2026 |
| 165 | Bybit |
ETH/EUR | $1,577.49 | $250,327,829 | 14:54:11 06/06/2026 |
| 166 | Binance |
ETH/USD1 | $1,575.78 | $249,690,778 | 14:56:42 06/06/2026 |
| 167 | Echobit |
ETH/USDT | $1,574.80 | $241,843,188 | 14:57:12 06/06/2026 |
| 168 |  OneEx |
ETH/USDT | $1,573.16 | $241,541,545 | 15:00:16 06/06/2026 |
| 169 |  Bitcastle |
ETH/USDT | $1,573.65 | $237,297,853 | 15:00:13 06/06/2026 |
| 170 | Bitunix |
ETH/USDT | $1,574.02 | $236,661,836 | 14:54:09 06/06/2026 |
| 171 |  Mars Exchange |
ETH/USDT | $1,583.23 | $235,845,466 | 15:00:11 06/06/2026 |
| 172 |  LATOKEN |
ETH/USDT | $1,575.66 | $232,798,343 | 14:57:09 06/06/2026 |
| 173 | Tapbit |
ETH/USDC | $1,574.93 | $225,561,374 | 14:57:09 06/06/2026 |
| 174 |  P2B |
ETH/USDT | $1,574.73 | $225,550,829 | 14:57:11 06/06/2026 |
| 175 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 176 | BingX |
ETH/USDT | $1,574.68 | $223,404,592 | 14:57:11 06/06/2026 |
| 177 | Binance |
ETH/U | $1,575.12 | $221,347,968 | 14:56:54 06/06/2026 |
| 178 |  ALP.COM |
ETH/USDT | $1,574.50 | $216,701,523 | 15:00:07 06/06/2026 |
| 179 | Coinlocally |
ETH/USDT | $1,574.53 | $213,420,801 | 15:00:07 06/06/2026 |
| 180 | LBank |
ETH/USDT | $1,574.74 | $212,931,713 | 14:57:12 06/06/2026 |
| 181 | YEX |
ETH/USD | $1,573.67 | $201,621,752 | 14:57:16 06/06/2026 |
| 182 | BloFin |
ETH/USDT | $1,574.15 | $194,824,536 | 14:57:16 06/06/2026 |
| 183 |  Cryptomus |
ETH/USDT | $1,574.75 | $186,325,635 | 14:57:08 06/06/2026 |
| 184 | LBank |
ETH/USDC | $1,574.71 | $183,863,673 | 14:57:12 06/06/2026 |
| 185 | Biconomy.com |
ETH/USDC | $1,574.08 | $180,514,444 | 14:54:10 06/06/2026 |
| 186 |  Extended |
ETH/USD | $1,570.52 | $179,508,515 | 15:03:16 06/06/2026 |
| 187 |  ASTX |
ETH/USDT | $1,574.24 | $175,808,680 | 15:00:08 06/06/2026 |
| 188 |  AEGET |
ETH/USDT | $1,573.90 | $175,784,524 | 15:00:11 06/06/2026 |
| 189 | Blockfinex |
ETH/USD | $1,573.11 | $173,081,539 | 15:00:15 06/06/2026 |
| 190 | WHXEX |
ETH/USD | $1,573.10 | $173,081,479 | 15:00:16 06/06/2026 |
| 191 |  Phemex |
ETH/USDT | $1,574.85 | $155,848,589 | 14:57:10 06/06/2026 |
| 192 |  EVEDEX |
ETH/USD | $1,570.50 | $153,125,075 | 15:03:15 06/06/2026 |
| 193 |  Upbit |
ETH/KRW | $1,532.68 | $152,973,623 | 14:56:53 06/06/2026 |
| 194 | IBIT Global |
ETH/USDT | $1,574.55 | $151,630,406 | 15:00:07 06/06/2026 |
| 195 | BingX |
ETH/USDC | $1,573.78 | $150,704,944 | 14:57:17 06/06/2026 |
| 196 | Phemex |
ETH/USD | $1,573.97 | $149,771,545 | 14:57:17 06/06/2026 |
| 197 | Blockfinex |
ETH/USDT | $1,574.63 | $142,200,555 | 15:00:07 06/06/2026 |
| 198 | idax exchange |
ETH/USDT | $1,574.66 | $142,189,692 | 15:00:09 06/06/2026 |
| 199 | WHXEX |
ETH/USDT | $1,573.90 | $142,164,417 | 15:00:12 06/06/2026 |
| 200 | Toobit |
ETH/USDC | $1,574.83 | $142,033,761 | 14:57:10 06/06/2026 |
| 201 | Koinbay |
ETH/USDT | $1,574.79 | $140,763,985 | 14:57:09 06/06/2026 |
| 202 | Echobit |
ETH/USDC | $1,574.89 | $130,829,403 | 14:57:12 06/06/2026 |
| 203 | CEEX exchange |
ETH/USDT | $1,574.79 | $129,565,888 | 15:00:08 06/06/2026 |
| 204 | Hibt |
ETH/USDC | $1,575.06 | $129,536,179 | 14:57:09 06/06/2026 |
| 205 | CoinChief |
ETH/USDT | $1,574.64 | $126,220,417 | 14:57:08 06/06/2026 |
| 206 |  Bitfinex |
ETH/USD | $1,576.70 | $125,829,562 | 14:59:53 06/06/2026 |
| 207 | idax exchange |
ETH/USDC | $1,574.51 | $123,418,503 | 15:00:09 06/06/2026 |
| 208 | WHXEX |
ETH/USDC | $1,573.96 | $123,396,602 | 15:00:12 06/06/2026 |
| 209 | Koinbay |
ETH/USDC | $1,574.71 | $122,608,514 | 14:57:09 06/06/2026 |
| 210 | Ulink |
ETH/USDT | $2,508.07 | $122,050,757 | 15:00:19 06/06/2026 |
| 211 | Bybit |
ETH/USD | $1,573.18 | $119,806,399 | 14:54:16 06/06/2026 |
| 212 | BigONE |
ETH/BTC | $1,571.04 | $119,506,281 | 14:57:10 06/06/2026 |
| 213 | P2B |
ETH/USDC | $1,574.71 | $118,752,720 | 14:57:11 06/06/2026 |
| 214 |  Antarctic |
ETH/USDT | $1,569.55 | $107,961,557 | 15:03:17 06/06/2026 |
| 215 |  Azbit |
ETH/USDT | $1,575.77 | $107,518,706 | 14:57:13 06/06/2026 |
| 216 | IndoEx |
ETH/USDC | $1,575.94 | $105,740,830 | 14:57:08 06/06/2026 |
| 217 |  BYDFi |
ETH/USDT | $1,574.21 | $97,726,705 | 15:00:16 06/06/2026 |
| 218 | Bitbaby |
ETH/USDT | $1,574.60 | $96,505,595 | 15:00:07 06/06/2026 |
| 219 |  Kraken |
ETH/USD | $1,574.27 | $95,161,037 | 14:59:54 06/06/2026 |
| 220 | YUBIT |
ETH/USD | $1,573.54 | $91,899,440 | 14:57:15 06/06/2026 |
| 221 | BitTap |
ETH/USDT | $1,573.77 | $91,855,350 | 15:00:18 06/06/2026 |
| 222 | Tebbit |
ETH/USDT | $1,574.12 | $91,258,808 | 15:00:12 06/06/2026 |
| 223 | CZR Exchange |
ETH/USDT | $1,573.99 | $90,080,661 | 15:00:13 06/06/2026 |
| 224 |  ZKE |
ETH/USDT | $1,573.91 | $85,298,594 | 15:00:13 06/06/2026 |
| 225 |  FIXT |
ETH/USDT | $1,569.74 | $84,974,466 | 15:03:15 06/06/2026 |
| 226 | IMBX |
ETH/USDT | $1,574.76 | $84,550,714 | 15:00:08 06/06/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,575.77 | $81,163,803 | 14:55:35 06/06/2026 |
| 228 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 229 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 230 | WhiteBIT |
ETH/USDC | $1,573.69 | $78,643,822 | 14:57:08 06/06/2026 |
| 231 | WEEX |
ETH/USDC | $1,574.83 | $77,614,556 | 14:57:10 06/06/2026 |
| 232 |  HashKey Exchange |
ETH/USD | $1,574.74 | $76,828,264 | 14:57:11 06/06/2026 |
| 233 | Bitunix |
ETH/USD | $1,573.13 | $76,457,598 | 14:54:16 06/06/2026 |
| 234 | Aivora Exchange |
ETH/USDT | $1,575.07 | $76,207,557 | 15:00:12 06/06/2026 |
| 235 |  AIA Exchange |
ETH/USDT | $1,574.78 | $74,559,366 | 15:00:11 06/06/2026 |
| 236 | Deribit |
ETH/USD | $1,570.24 | $74,265,417 | 14:27:50 06/06/2026 |
| 237 | ZKE |
ETH/USDC | $1,573.97 | $74,037,913 | 15:00:13 06/06/2026 |
| 238 |  LMAX Digital |
ETH/USD | $1,574.79 | $72,770,912 | 15:00:09 06/06/2026 |
| 239 | Millionero |
ETH/USDT | $1,574.14 | $72,272,984 | 15:00:07 06/06/2026 |
| 240 |  Nivex |
ETH/USDT | $1,574.01 | $72,233,442 | 15:00:09 06/06/2026 |
| 241 |  Bit2Me |
ETH/USDC | $1,574.07 | $71,898,144 | 15:00:08 06/06/2026 |
| 242 |  BitMEX |
ETH/USD | $1,577.31 | $70,698,188 | 14:57:15 06/06/2026 |
| 243 |  Bitvavo |
ETH/EUR | $1,577.61 | $69,165,939 | 14:57:10 06/06/2026 |
| 244 | SuperEx |
ETH/USDC | $1,575.52 | $68,092,914 | 14:57:10 06/06/2026 |
| 245 | Hotcoin |
ETH/USDC | $1,574.07 | $67,337,298 | 14:57:01 06/06/2026 |
| 246 | Phemex |
ETH/USDT | $1,573.91 | $67,239,808 | 14:57:17 06/06/2026 |
| 247 | Deribit |
ETH/USDC | $1,566.01 | $66,596,254 | 14:27:50 06/06/2026 |
| 248 | Binance |
ETH/BTC | $1,575.66 | $65,597,098 | 14:56:42 06/06/2026 |
| 249 | Bullish |
ETH/USD | $1,574.20 | $64,983,914 | 15:00:08 06/06/2026 |
| 250 |  Bitstamp by Robinhood |
ETH/USD | $1,574.22 | $63,877,948 | 14:59:53 06/06/2026 |
| 251 | KuCoin |
ETH/USDC | $1,574.60 | $62,695,699 | 14:59:23 06/06/2026 |
| 252 |  Bithumb |
ETH/KRW | $1,532.04 | $60,856,070 | 14:59:53 06/06/2026 |
| 253 | BYDFi |
ETH/USDC | $1,574.33 | $58,458,866 | 15:00:16 06/06/2026 |
| 254 |  KlicklX |
ETH/USDT | $1,573.27 | $57,151,768 | 15:00:12 06/06/2026 |
| 255 | MEXC |
ETH/USDC | $1,574.11 | $56,266,251 | 14:57:16 06/06/2026 |
| 256 | BingX |
ETH/USD | $1,573.63 | $54,977,675 | 14:57:17 06/06/2026 |
| 257 | YEX |
ETH/USDT | $1,574.80 | $54,411,207 | 15:00:08 06/06/2026 |
| 258 |  LeveX |
ETH/USDT | $1,572.95 | $53,696,997 | 15:00:16 06/06/2026 |
| 259 |  ApeX Omni |
ETH/USDT | $1,569.24 | $52,247,031 | 15:03:17 06/06/2026 |
| 260 |  FMFW.io |
ETH/USD | $1,576.19 | $49,128,412 | 15:00:11 06/06/2026 |
| 261 |  HitBTC |
ETH/USDT | $1,575.67 | $49,112,342 | 15:00:07 06/06/2026 |
| 262 |  Gleec BTC |
ETH/USDT | $1,575.51 | $49,107,744 | 15:00:11 06/06/2026 |
| 263 |  Changelly PRO |
ETH/USDT | $1,575.45 | $49,105,426 | 15:00:15 06/06/2026 |
| 264 |  Mandala Exchange |
ETH/USDT | $1,575.01 | $49,033,452 | 14:54:09 06/06/2026 |
| 265 |  SWFT Trade |
ETH/USDT | $1,576.45 | $48,591,999 | 15:00:08 06/06/2026 |
| 266 | HTX |
ETH/USDT | $1,576.31 | $48,587,503 | 14:59:54 06/06/2026 |
| 267 | Pionex |
ETH/BTC | $1,574.55 | $48,382,325 | 14:57:11 06/06/2026 |
| 268 |  C-Patex |
ETH/USDT | $1,574.96 | $48,117,253 | 14:57:08 06/06/2026 |
| 269 | Pionex |
ETH/BTC | $1,573.85 | $47,953,863 | 14:57:16 06/06/2026 |
| 270 | MEXC |
ETH/USD | $1,573.80 | $47,442,130 | 14:57:16 06/06/2026 |
| 271 | Bullish |
ETH/USDT | $1,574.54 | $46,507,135 | 15:00:08 06/06/2026 |
| 272 | TruBit Pro Exchange |
ETH/USDT | $1,574.92 | $45,542,956 | 15:00:08 06/06/2026 |
| 273 | Pionex |
ETH/SOL | $1,573.84 | $45,333,877 | 14:57:16 06/06/2026 |
| 274 | WhiteBIT |
ETH/BTC | $1,575.64 | $45,020,482 | 14:57:08 06/06/2026 |
| 275 |  BitDelta |
ETH/USDT | $1,574.90 | $43,795,641 | 14:57:08 06/06/2026 |
| 276 | Cofinex |
ETH/USD | $1,574.01 | $43,186,160 | 15:00:17 06/06/2026 |
| 277 | Cofinex |
ETH/USDC | $1,573.30 | $42,627,708 | 15:00:17 06/06/2026 |
| 278 | Picol |
ETH/BTC | $1,574.37 | $42,612,773 | 15:00:07 06/06/2026 |
| 279 |  Bybit EU |
ETH/EUR | $1,577.76 | $42,108,548 | 14:57:12 06/06/2026 |
| 280 | WhiteBIT |
WBT/ETH | $43.49 | $41,892,852 | 14:57:08 06/06/2026 |
| 281 | BYDFi |
ETH/USDT | $1,574.52 | $41,261,950 | 15:00:07 06/06/2026 |
| 282 |  Bilaxy |
ETH/USDT | $1,575.61 | $40,694,731 | 15:00:07 06/06/2026 |
| 283 | DigiFinex |
ETH/USDC | $1,574.88 | $40,426,294 | 14:57:07 06/06/2026 |
| 284 |  CoinEx |
ETH/USDT | $1,574.45 | $39,539,004 | 14:59:53 06/06/2026 |
| 285 |  AlphaX |
ETH/USDT | $1,573.27 | $39,240,219 | 15:00:17 06/06/2026 |
| 286 | Kraken |
ETH/EUR | $1,578.09 | $38,839,166 | 14:59:24 06/06/2026 |
| 287 | Bitfinex |
ETH/USDT | $1,575.05 | $38,379,463 | 14:59:23 06/06/2026 |
| 288 | Bit2Me |
ETH/EUR | $1,577.60 | $37,890,999 | 15:00:08 06/06/2026 |
| 289 |  Flipster |
ETH/USDT | $1,573.45 | $37,739,059 | 15:00:16 06/06/2026 |
| 290 | CoinMy |
ETH/USDT | $2,563.67 | $37,133,782 | 15:00:12 06/06/2026 |
| 291 | Binance |
ETH/FDUSD | $1,575.98 | $36,602,694 | 14:56:42 06/06/2026 |
| 292 | Zoomex |
ETH/USD | $1,573.93 | $35,953,360 | 14:57:16 06/06/2026 |
| 293 |  Curve (Ethereum) |
stETH/ETH | $1,574.12 | $35,392,550 | 14:56:11 06/06/2026 |
| 294 | UZX |
ETH/BTC | $1,574.85 | $34,833,389 | 14:57:09 06/06/2026 |
| 295 | B2Z Exchange |
ETH/USD | $1,574.25 | $34,688,016 | 15:00:12 06/06/2026 |
| 296 | BITmarkets |
ETH/USD | $1,574.40 | $34,684,424 | 15:00:08 06/06/2026 |
| 297 | YEX |
ETH/USDC | $1,574.64 | $34,402,668 | 15:00:08 06/06/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,576.69 | $34,171,069 | 14:59:26 06/06/2026 |
| 299 |  Backpack Exchange |
ETH/USDC | $1,574.20 | $33,863,117 | 14:57:16 06/06/2026 |
| 300 | Bitunix |
ETH/USDC | $1,573.93 | $33,821,648 | 14:54:16 06/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 06/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,302,924,011 với tỷ giá $1,573.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.