Ethereum ETH
Xếp hạng #2
19:18:00 07/10/2026
Giá Ethereum (ETH)
$2,579.01 -4.89%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,574.79 | $9,096,322,390 | 18:54:17 07/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,576.10 | $7,823,704,749 | 18:57:15 07/10/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,575.89 | $6,599,165,818 | 18:57:18 07/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,576.06 | $6,290,022,696 | 18:57:15 07/10/2026 |
| 5 |  WhiteBIT |
ETH/USDT | $2,578.39 | $5,655,706,931 | 18:57:15 07/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,574.90 | $5,391,768,438 | 18:54:20 07/10/2026 |
| 7 |  BTCC |
ETH/USDT | $2,574.56 | $5,040,561,568 | 18:57:16 07/10/2026 |
| 8 |  Toobit |
ETH/USDT | $2,575.70 | $4,649,839,186 | 18:57:15 07/10/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,575.93 | $4,505,034,837 | 18:57:16 07/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,575.74 | $4,399,149,134 | 18:57:18 07/10/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,575.73 | $3,617,199,335 | 18:57:17 07/10/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,575.93 | $3,577,389,097 | 18:57:16 07/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,575.74 | $3,475,351,076 | 18:57:16 07/10/2026 |
| 14 |  CoinW |
ETH/USDT | $2,575.72 | $3,469,111,854 | 18:57:18 07/10/2026 |
| 15 |  Bybit |
ETH/USDT | $2,575.02 | $3,302,071,584 | 18:54:17 07/10/2026 |
| 16 |  WEEX |
ETH/USDT | $2,575.69 | $3,091,809,423 | 18:57:17 07/10/2026 |
| 17 | Binance |
ETH/USDC | $2,575.24 | $2,785,100,823 | 18:54:17 07/10/2026 |
| 18 |  OmniX |
ETH/USDT | $2,575.48 | $2,581,106,662 | 18:57:16 07/10/2026 |
| 19 |  MGBX |
ETH/USDT | $2,575.75 | $2,400,785,508 | 18:57:17 07/10/2026 |
| 20 |  WOO X Pro |
ETH/USDT | $2,575.57 | $2,392,331,063 | 19:00:16 07/10/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,575.74 | $2,376,656,599 | 18:57:20 07/10/2026 |
| 22 |  ASTX |
ETH/USDT | $3,203.58 | $2,300,304,468 | 19:00:16 07/10/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,575.58 | $2,265,978,216 | 19:00:17 07/10/2026 |
| 24 |  BiKing |
ETH/USDT | $2,575.86 | $2,195,375,800 | 18:57:16 07/10/2026 |
| 25 |  IBIT Global |
ETH/USDT | $2,575.80 | $2,121,421,556 | 19:00:17 07/10/2026 |
| 26 |  DigiFinex |
ETH/USDT | $2,576.17 | $2,055,266,760 | 18:57:16 07/10/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,576.07 | $2,019,008,295 | 18:57:20 07/10/2026 |
| 28 |  Echobit |
ETH/USDT | $2,575.77 | $1,997,305,841 | 18:57:16 07/10/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,573.90 | $1,973,985,747 | 18:48:16 07/10/2026 |
| 30 |  BASEKX |
ETH/USDT | $2,576.06 | $1,934,002,882 | 18:57:15 07/10/2026 |
| 31 | BTCC |
ETH/USDT | $2,577.59 | $1,912,801,650 | 18:57:12 07/10/2026 |
| 32 |  Batonex |
ETH/USDT | $2,576.02 | $1,849,627,975 | 18:57:16 07/10/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,576.85 | $1,823,937,173 | 19:00:17 07/10/2026 |
| 34 |  Bitget |
ETH/USDT | $2,576.20 | $1,821,289,669 | 18:54:16 07/10/2026 |
| 35 |  Hibt |
ETH/USDT | $2,577.50 | $1,791,572,457 | 18:57:18 07/10/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,574.73 | $1,789,978,717 | 18:54:15 07/10/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,575.56 | $1,706,997,061 | 19:00:15 07/10/2026 |
| 38 |  UZX |
ETH/USDT | $2,576.14 | $1,696,731,597 | 18:57:15 07/10/2026 |
| 39 | CoinW |
ETH/USDC | $2,575.80 | $1,580,589,485 | 18:57:18 07/10/2026 |
| 40 |  MEXC |
ETH/USDT | $2,574.76 | $1,540,862,990 | 18:54:16 07/10/2026 |
| 41 |  Websea |
ETH/USDT | $2,575.31 | $1,532,378,142 | 18:57:17 07/10/2026 |
| 42 |  BitxEX |
ETH/USDT | $2,577.58 | $1,432,796,718 | 18:57:09 07/10/2026 |
| 43 | CoinUp.io |
ETH/USDT | $2,577.58 | $1,415,167,032 | 18:57:08 07/10/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,572.80 | $1,339,904,186 | 18:51:16 07/10/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,575.68 | $1,191,203,341 | 18:57:15 07/10/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $2,575.89 | $1,159,490,624 | 18:54:26 07/10/2026 |
| 47 | Binance |
ETH/USDT | $2,577.50 | $1,109,728,746 | 18:56:54 07/10/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,575.60 | $1,068,053,487 | 19:00:17 07/10/2026 |
| 49 |  Blockfinex |
ETH/USDT | $2,576.02 | $1,067,499,179 | 18:57:16 07/10/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,575.41 | $1,041,595,247 | 18:57:15 07/10/2026 |
| 51 | Tapbit |
ETH/USDT | $2,576.77 | $1,015,996,410 | 18:57:10 07/10/2026 |
| 52 | Pionex |
ETH/USDT | $2,577.58 | $985,955,261 | 18:57:07 07/10/2026 |
| 53 |  Zoomex |
ETH/USDT | $2,576.13 | $963,089,817 | 18:57:19 07/10/2026 |
| 54 |  BlockFin |
ETH/USDT | $2,575.88 | $962,191,471 | 18:54:08 07/10/2026 |
| 55 |  SunX |
ETH/USDT | $2,577.73 | $922,483,811 | 19:00:08 07/10/2026 |
| 56 |  Ulink |
ETH/USDT | $2,577.73 | $922,483,811 | 19:00:08 07/10/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $2,575.79 | $899,116,733 | 19:00:16 07/10/2026 |
| 58 |  Picol |
ETH/USDT | $2,577.15 | $870,244,945 | 19:00:12 07/10/2026 |
| 59 |  KTX |
ETH/USDT | $2,575.49 | $733,971,437 | 19:00:15 07/10/2026 |
| 60 |  HTX |
ETH/USDT | $2,575.01 | $718,683,657 | 18:54:16 07/10/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,575.57 | $702,282,398 | 19:00:16 07/10/2026 |
| 62 |  Deribit |
ETH/USDC | $2,574.86 | $667,771,921 | 18:25:00 07/10/2026 |
| 63 | Batonex |
ETH/USDT | $2,577.56 | $635,091,977 | 18:57:07 07/10/2026 |
| 64 | Biconomy.com |
ETH/USDT | $2,575.96 | $625,509,453 | 18:54:08 07/10/2026 |
| 65 |  BVOX |
ETH/USDT | $2,573.06 | $610,727,494 | 18:54:15 07/10/2026 |
| 66 | KCEX |
ETH/USDT | $2,577.13 | $598,235,874 | 18:57:10 07/10/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $2,576.14 | $583,841,659 | 19:00:17 07/10/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $2,575.64 | $563,224,717 | 19:00:17 07/10/2026 |
| 69 | x.me Exchange |
ETH/USDT | $2,577.59 | $552,449,785 | 18:57:09 07/10/2026 |
| 70 |  BloFin |
ETH/USDT | $2,574.27 | $552,238,097 | 18:51:11 07/10/2026 |
| 71 |  4E |
ETH/USDT | $2,574.31 | $548,411,372 | 18:51:16 07/10/2026 |
| 72 | MEXC |
ETH/USDT | $2,573.84 | $531,002,337 | 18:36:07 07/10/2026 |
| 73 |  BitradeX |
ETH/USDT | $2,576.06 | $530,639,004 | 18:57:15 07/10/2026 |
| 74 |  BingX |
ETH/USDT | $2,576.30 | $517,721,618 | 18:57:17 07/10/2026 |
| 75 | UZX |
ETH/USDT | $2,577.55 | $514,977,843 | 18:57:11 07/10/2026 |
| 76 |  XXKK |
ETH/USDT | $2,578.01 | $510,798,312 | 19:00:07 07/10/2026 |
| 77 |  YUBIT |
ETH/USDT | $2,575.73 | $496,919,542 | 18:57:16 07/10/2026 |
| 78 |  BitGW Exchange |
ETH/USDT | $2,577.64 | $492,856,224 | 18:57:11 07/10/2026 |
| 79 |  Gems Trade |
ETH/USDT | $2,577.36 | $485,691,347 | 19:00:08 07/10/2026 |
| 80 |  OKX |
ETH/USDT | $2,577.57 | $485,377,536 | 18:56:53 07/10/2026 |
| 81 | WEEX |
ETH/USDT | $2,577.59 | $478,219,502 | 18:57:08 07/10/2026 |
| 82 |  BiFinance |
ETH/USDT | $2,577.59 | $477,354,782 | 18:57:07 07/10/2026 |
| 83 |  Bitfinex |
ETH/USD | $2,583.40 | $475,843,557 | 18:59:23 07/10/2026 |
| 84 | CoinW |
ETH/USDT | $2,577.66 | $473,830,714 | 18:57:10 07/10/2026 |
| 85 | YUBIT |
ETH/USDT | $2,577.58 | $460,653,441 | 18:57:12 07/10/2026 |
| 86 | DigiFinex |
ETH/USDT | $2,576.03 | $457,912,782 | 18:54:07 07/10/2026 |
| 87 |  Bitbase |
ETH/USDT | $2,574.19 | $457,796,014 | 18:51:11 07/10/2026 |
| 88 | Gate |
ETH/USDT | $2,576.54 | $445,098,949 | 18:56:24 07/10/2026 |
| 89 | SunX |
ETH/USDT | $2,575.58 | $416,988,392 | 19:00:20 07/10/2026 |
| 90 | Toobit |
ETH/USDT | $2,577.58 | $413,057,348 | 18:57:08 07/10/2026 |
| 91 |  AstralX |
ETH/USDT | $2,575.77 | $402,368,473 | 18:57:23 07/10/2026 |
| 92 |  Aster |
ETH/USDT | $2,573.34 | $385,666,762 | 18:54:15 07/10/2026 |
| 93 |  Bitbaby |
ETH/USDT | $2,576.44 | $371,587,889 | 18:57:20 07/10/2026 |
| 94 | OrangeX |
ETH/USDT | $2,574.92 | $370,998,178 | 18:48:10 07/10/2026 |
| 95 | Deepcoin |
ETH/USDT | $2,577.58 | $367,927,194 | 18:57:11 07/10/2026 |
| 96 | CrypFine |
ETH/USDT | $2,577.42 | $366,551,543 | 18:57:14 07/10/2026 |
| 97 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 98 | Ourbit |
ETH/USDT | $2,577.59 | $339,173,859 | 18:57:12 07/10/2026 |
| 99 |  SuperEx |
ETH/USDT | $2,576.87 | $333,281,084 | 18:57:11 07/10/2026 |
| 100 |  Coinbase Exchange |
ETH/USD | $2,576.35 | $332,080,625 | 18:56:29 07/10/2026 |
| 101 |  XT.COM |
ETH/USDT | $2,577.58 | $331,409,274 | 18:57:08 07/10/2026 |
| 102 |  Lighter |
ETH/USDC | $2,576.09 | $328,882,572 | 18:57:15 07/10/2026 |
| 103 |  BitTap |
ETH/USDT | $2,577.01 | $326,280,635 | 18:57:16 07/10/2026 |
| 104 |  IMBX |
ETH/USDT | $2,575.59 | $323,980,798 | 19:00:15 07/10/2026 |
| 105 |  KuCoin |
ETH/USDT | $2,574.67 | $297,928,561 | 18:54:19 07/10/2026 |
| 106 |  BigONE |
ETH/USDT | $2,577.58 | $289,817,871 | 18:57:07 07/10/2026 |
| 107 |  HyperPay Futures |
ETH/USDT | $2,575.61 | $289,697,168 | 19:00:17 07/10/2026 |
| 108 | Echobit |
ETH/USDT | $2,577.52 | $286,351,220 | 18:57:09 07/10/2026 |
| 109 | Echobit |
ETH/USDC | $2,577.78 | $280,899,599 | 18:57:09 07/10/2026 |
| 110 | Toobit |
ETH/USDC | $2,575.98 | $277,833,200 | 18:57:15 07/10/2026 |
| 111 |  Pacifica |
ETH/USD | $2,577.32 | $260,899,601 | 19:00:15 07/10/2026 |
| 112 | Hotcoin |
ETH/USDT | $2,575.25 | $258,453,824 | 18:51:14 07/10/2026 |
| 113 |  EasiCoin |
ETH/USDT | $2,575.57 | $255,951,776 | 19:00:18 07/10/2026 |
| 114 | Binance |
ETH/USDC | $2,576.91 | $255,855,166 | 18:56:42 07/10/2026 |
| 115 | Bybit |
ETH/USDT | $2,575.84 | $252,644,405 | 18:54:09 07/10/2026 |
| 116 |  EdgeX |
ETH/USDC | $2,575.25 | $250,767,487 | 19:00:16 07/10/2026 |
| 117 | Deribit |
ETH/USD | $2,575.31 | $237,595,589 | 18:25:00 07/10/2026 |
| 118 | Aivora Exchange |
ETH/USDC | $2,575.52 | $229,458,556 | 19:00:17 07/10/2026 |
| 119 |  LBank |
ETH/USDT | $2,577.58 | $228,808,374 | 18:57:12 07/10/2026 |
| 120 | FameEX |
ETH/USDT | $2,576.98 | $225,491,441 | 18:57:07 07/10/2026 |
| 121 |  Poloniex |
ETH/USDT | $2,578.89 | $225,198,129 | 18:59:23 07/10/2026 |
| 122 | Pionex |
BMNRX/ETH | $25.05 | $221,975,391 | 18:57:16 07/10/2026 |
| 123 | KCEX |
ETH/USDC | $2,576.17 | $216,908,184 | 18:57:15 07/10/2026 |
| 124 |  Variational |
ETH/USDC | $2,576.38 | $203,372,298 | 19:00:16 07/10/2026 |
| 125 | BitradeX |
ETH/USDT | $2,577.54 | $199,944,211 | 18:57:11 07/10/2026 |
| 126 | OmniX |
ETH/USDT | $2,577.54 | $198,037,873 | 18:57:11 07/10/2026 |
| 127 |  YEX |
ETH/USDT | $2,575.37 | $196,189,141 | 19:00:16 07/10/2026 |
| 128 | BlockFin |
ETH/USDT | $2,576.20 | $195,037,458 | 19:00:22 07/10/2026 |
| 129 |  IndoEx |
ETH/USDT | $2,573.98 | $194,392,616 | 18:51:11 07/10/2026 |
| 130 | Bitbase |
ETH/USDT | $2,572.53 | $193,038,659 | 18:51:17 07/10/2026 |
| 131 | Websea |
ETH/USDT | $2,577.54 | $187,838,750 | 18:57:11 07/10/2026 |
| 132 | LBank |
ETH/USDT | $2,575.73 | $186,529,929 | 18:57:17 07/10/2026 |
| 133 | Hibt |
ETH/USDT | $2,577.51 | $186,353,557 | 18:57:08 07/10/2026 |
| 134 |  Feather Exchange |
ETH/USDT | $2,577.51 | $177,518,914 | 19:00:08 07/10/2026 |
| 135 | Ulink |
ETH/USDT | $2,575.58 | $171,001,889 | 19:00:18 07/10/2026 |
| 136 | BitxEX |
ETH/USDT | $2,575.74 | $163,839,253 | 18:57:16 07/10/2026 |
| 137 | Biconomy.com |
ETH/USDC | $2,576.12 | $160,870,088 | 18:54:08 07/10/2026 |
| 138 |  Azbit |
ETH/USDT | $2,577.54 | $160,815,807 | 18:57:07 07/10/2026 |
| 139 |  Bitcastle |
ETH/USDT | $2,577.53 | $160,125,801 | 18:57:12 07/10/2026 |
| 140 |  EVEDEX |
ETH/USD | $2,577.09 | $158,835,442 | 19:00:17 07/10/2026 |
| 141 |  Crypto.com Exchange |
ETH/USD | $2,576.60 | $155,973,440 | 18:54:07 07/10/2026 |
| 142 | YEX |
ETH/USDC | $2,575.71 | $155,801,978 | 19:00:16 07/10/2026 |
| 143 |  Phemex |
ETH/USDT | $2,577.67 | $152,066,718 | 18:57:12 07/10/2026 |
| 144 | Tapbit |
ETH/USDC | $2,577.46 | $149,879,249 | 18:57:10 07/10/2026 |
| 145 | Hotcoin |
ETH/USD | $2,576.19 | $146,931,773 | 18:57:20 07/10/2026 |
| 146 | IndoEx |
ETH/BTC | $2,574.00 | $143,059,470 | 18:51:11 07/10/2026 |
| 147 | IBIT Global |
ETH/USDT | $2,577.81 | $136,221,942 | 19:00:07 07/10/2026 |
| 148 | CEEX exchange |
ETH/USDT | $2,577.83 | $132,004,339 | 19:00:12 07/10/2026 |
| 149 | Bitget |
ETH/USDT | $2,574.83 | $131,077,215 | 18:54:57 07/10/2026 |
| 150 | BTCC |
ETH/USDC | $2,577.65 | $127,909,350 | 18:57:12 07/10/2026 |
| 151 | Crypto.com Exchange |
ETH/USD | $2,573.47 | $127,609,724 | 18:36:24 07/10/2026 |
| 152 |  Kalshi |
ETH/USD | $2,576.69 | $125,287,326 | 19:00:15 07/10/2026 |
| 153 | Bitbaby |
ETH/USDC | $2,575.39 | $124,586,802 | 18:57:20 07/10/2026 |
| 154 |  OneEx |
ETH/USDT | $2,575.54 | $123,859,167 | 19:00:16 07/10/2026 |
| 155 |  Kraken |
ETH/USD | $2,577.76 | $119,334,719 | 18:59:55 07/10/2026 |
| 156 |  Bitrue |
ETH/USDT | $2,575.04 | $113,955,525 | 18:57:17 07/10/2026 |
| 157 | XT.COM |
ETH/USD | $2,575.77 | $113,185,577 | 18:57:43 07/10/2026 |
| 158 |  Coinbase Derivatives Exchange |
ETH/USD | $2,575.33 | $112,830,759 | 19:00:50 07/10/2026 |
| 159 | Aivora Exchange |
ETH/USDT | $2,577.44 | $112,695,610 | 19:00:10 07/10/2026 |
| 160 |  AEGET |
ETH/USDT | $2,577.54 | $110,687,158 | 19:00:09 07/10/2026 |
| 161 | ASTX |
ETH/USDT | $2,577.15 | $110,685,608 | 19:00:12 07/10/2026 |
| 162 | BingX |
ETH/USDT | $2,577.72 | $108,334,233 | 18:57:10 07/10/2026 |
| 163 | KuCoin |
ETH/USDT | $2,576.98 | $108,054,264 | 18:56:24 07/10/2026 |
| 164 | BVOX |
ETH/USDT | $2,574.44 | $107,340,799 | 18:54:07 07/10/2026 |
| 165 | Bitbaby |
ETH/USDT | $2,577.54 | $103,334,075 | 18:57:12 07/10/2026 |
| 166 | Bitfinex |
ETH/USDT | $2,579.53 | $102,162,854 | 18:59:54 07/10/2026 |
| 167 |  BTSE |
ETH/USDT | $2,576.43 | $101,101,851 | 18:57:15 07/10/2026 |
| 168 |  BITmarkets |
ETH/USDT | $2,576.43 | $101,054,477 | 18:57:15 07/10/2026 |
| 169 |  B2Z Exchange |
ETH/USD | $2,578.02 | $97,497,728 | 19:00:15 07/10/2026 |
| 170 | Bitunix |
ETH/USDT | $2,574.18 | $96,108,029 | 18:51:10 07/10/2026 |
| 171 | BiKing |
ETH/USDT | $2,577.51 | $94,706,450 | 18:57:07 07/10/2026 |
| 172 |  GroveX |
ETH/USDT | $2,573.99 | $94,186,869 | 18:57:07 07/10/2026 |
| 173 | BloFin |
ETH/USDT | $2,574.32 | $90,717,917 | 18:54:18 07/10/2026 |
| 174 |  Grvt |
ETH/USDT | $2,587.97 | $89,570,652 | 17:12:17 07/10/2026 |
| 175 | LBank |
ETH/USDC | $2,577.64 | $89,258,465 | 18:57:12 07/10/2026 |
| 176 |  AlphaX |
ETH/USDT | $2,575.89 | $86,059,169 | 18:57:16 07/10/2026 |
| 177 | SuperEx |
ETH/USD1 | $2,577.50 | $85,079,329 | 18:57:11 07/10/2026 |
| 178 | Binance |
ETH/USD1 | $2,576.75 | $83,562,010 | 18:56:42 07/10/2026 |
| 179 |  BitDelta |
ETH/USDT | $2,577.45 | $83,493,531 | 18:57:07 07/10/2026 |
| 180 |  Coinstore |
ETH/USDT | $2,575.42 | $80,633,732 | 18:57:07 07/10/2026 |
| 181 | TruBit Pro Exchange |
ETH/USDT | $2,577.58 | $77,610,348 | 18:57:08 07/10/2026 |
| 182 |  Upbit |
ETH/KRW | $2,611.62 | $77,545,221 | 18:56:23 07/10/2026 |
| 183 | Zoomex |
ETH/USDT | $2,574.09 | $75,771,779 | 18:45:10 07/10/2026 |
| 184 | BigONE |
ETH/BTC | $2,575.11 | $75,632,364 | 18:57:07 07/10/2026 |
| 185 |  AIA Exchange |
ETH/USDT | $2,577.66 | $74,828,318 | 18:57:11 07/10/2026 |
| 186 | Toobit |
ETH/USDC | $2,577.81 | $71,666,179 | 18:57:08 07/10/2026 |
| 187 |  LATOKEN |
ETH/USDT | $2,572.56 | $71,443,298 | 18:57:07 07/10/2026 |
| 188 | YEX |
ETH/USD | $2,575.32 | $70,946,190 | 19:00:16 07/10/2026 |
| 189 | Blockfinex |
ETH/USD | $2,575.92 | $70,738,769 | 18:57:16 07/10/2026 |
| 190 | Cofinex |
ETH/USDC | $2,575.36 | $69,500,250 | 19:00:17 07/10/2026 |
| 191 | Blockfinex |
ETH/USDT | $2,577.53 | $69,271,301 | 18:57:10 07/10/2026 |
| 192 | idax exchange |
ETH/USDT | $2,577.51 | $69,188,340 | 19:00:09 07/10/2026 |
| 193 | Bitfinex |
ETH/BTC | $2,581.78 | $68,808,677 | 18:59:23 07/10/2026 |
| 194 | Pionex |
ETH/BTC | $2,576.02 | $68,514,968 | 18:57:16 07/10/2026 |
| 195 | Koinbay |
ETH/USDT | $2,577.54 | $67,374,946 | 18:57:12 07/10/2026 |
| 196 | Bybit |
ETH/USD | $2,574.53 | $67,008,193 | 18:54:17 07/10/2026 |
| 197 | XT.COM |
ETH/USDC | $2,577.82 | $63,939,059 | 18:57:08 07/10/2026 |
| 198 | OneEx |
ETH/USDT | $2,577.53 | $60,411,369 | 19:00:07 07/10/2026 |
| 199 | WhiteBIT |
ETH/USDT | $2,577.59 | $56,659,938 | 18:57:11 07/10/2026 |
| 200 | IndoEx |
ETH/USDC | $2,574.09 | $56,453,224 | 18:51:11 07/10/2026 |
| 201 |  Bullish |
ETH/USDC | $2,577.03 | $55,629,923 | 18:57:11 07/10/2026 |
| 202 | CZR Exchange |
ETH/USDT | $2,578.07 | $55,596,957 | 19:00:07 07/10/2026 |
| 203 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,579.11 | $55,429,068 | 18:59:36 07/10/2026 |
| 204 | Phemex |
ETH/USDT | $2,576.07 | $55,339,395 | 18:57:16 07/10/2026 |
| 205 | IMBX |
ETH/USDT | $2,577.54 | $54,408,522 | 19:00:09 07/10/2026 |
| 206 | B2Z Exchange |
ETH/USD | $2,578.78 | $53,423,173 | 19:00:07 07/10/2026 |
| 207 | BITmarkets |
ETH/USD | $2,579.25 | $53,318,836 | 18:57:07 07/10/2026 |
| 208 | Tebbit |
ETH/USDT | $2,577.54 | $52,579,294 | 19:00:08 07/10/2026 |
| 209 | idax exchange |
ETH/USDC | $2,577.63 | $51,672,054 | 19:00:09 07/10/2026 |
| 210 | Hibt |
ETH/USDC | $2,577.78 | $51,157,923 | 18:57:08 07/10/2026 |
| 211 |  ALP.COM |
ETH/USDT | $2,577.37 | $50,548,047 | 18:57:10 07/10/2026 |
| 212 | Koinbay |
ETH/USDC | $2,577.61 | $50,460,231 | 18:57:12 07/10/2026 |
| 213 |  LMAX Digital |
ETH/USD | $2,576.42 | $49,267,056 | 18:57:08 07/10/2026 |
| 214 | Bitunix |
ETH/USD | $2,573.05 | $47,989,124 | 18:51:16 07/10/2026 |
| 215 |  Antarctic |
ETH/USDT | $2,575.69 | $47,406,581 | 19:00:18 07/10/2026 |
| 216 |  Venus |
ETH/vETH | $2,577.33 | $46,606,867 | 18:57:11 07/10/2026 |
| 217 | Crypto.com Exchange |
ETH/USDT | $2,576.03 | $46,471,317 | 18:54:07 07/10/2026 |
| 218 | HTX |
ETH/USDT | $2,577.49 | $45,897,694 | 18:56:24 07/10/2026 |
| 219 |  CRMClick |
ETH/USDT | $2,577.95 | $45,897,070 | 19:00:10 07/10/2026 |
| 220 | MGBX |
ETH/USDT | $2,577.58 | $44,929,089 | 18:57:08 07/10/2026 |
| 221 | EasiCoin |
ETH/USDT | $2,577.21 | $44,687,882 | 19:00:12 07/10/2026 |
| 222 |  Arcus |
ETH/USD | $2,577.43 | $44,430,519 | 19:00:15 07/10/2026 |
| 223 | Hotcoin |
ETH/USDC | $2,575.15 | $43,907,205 | 18:51:14 07/10/2026 |
| 224 |  BYDFi |
ETH/USDT | $2,572.48 | $42,150,393 | 18:57:15 07/10/2026 |
| 225 | Deepcoin |
ETH/USD | $2,613.67 | $41,577,469 | 09:39:15 07/10/2026 |
| 226 |  ZKE |
ETH/USDT | $2,577.54 | $41,563,449 | 18:57:11 07/10/2026 |
| 227 | BlockFin |
ETH/USDC | $2,576.31 | $40,677,086 | 18:54:08 07/10/2026 |
| 228 |  Backpack Exchange |
ETH/USDC | $2,575.91 | $40,232,228 | 18:57:15 07/10/2026 |
| 229 |  Extended |
ETH/USD | $2,577.45 | $40,035,193 | 19:00:17 07/10/2026 |
| 230 | KTX |
ETH/USDT | $2,577.67 | $39,793,880 | 19:00:08 07/10/2026 |
| 231 | Bitrue |
ETH/USDT | $2,577.01 | $39,259,404 | 18:57:11 07/10/2026 |
| 232 | Bitcastle |
ETH/USDT | $2,576.04 | $38,663,833 | 18:57:18 07/10/2026 |
| 233 | Phemex |
ETH/USDC | $2,575.70 | $37,503,221 | 18:57:16 07/10/2026 |
| 234 |  CoinMy |
ETH/USDT | $2,564.01 | $37,138,806 | 19:00:08 07/10/2026 |
| 235 |  SWFT Trade |
ETH/USDT | $1,870.41 | $36,043,226 | 18:57:09 07/10/2026 |
| 236 |  KlicklX |
ETH/USDT | $2,574.13 | $35,697,010 | 19:00:11 07/10/2026 |
| 237 | OKX |
ETH/USDC | $2,577.33 | $34,941,216 | 18:56:24 07/10/2026 |
| 238 | Azbit |
ETH/USDC | $2,577.05 | $34,900,947 | 18:57:07 07/10/2026 |
| 239 |  Cryptomus |
ETH/USDT | $2,577.36 | $33,949,400 | 19:00:11 07/10/2026 |
| 240 |  Tothemoon |
ETH/USD | $2,577.02 | $33,191,962 | 18:57:16 07/10/2026 |
| 241 | YUBIT |
ETH/USD | $2,575.61 | $33,063,664 | 18:57:16 07/10/2026 |
| 242 | Phemex |
ETH/USD | $2,575.38 | $32,872,071 | 18:57:16 07/10/2026 |
| 243 |  Bitstamp by Robinhood |
ETH/USD | $2,577.90 | $32,811,293 | 18:59:23 07/10/2026 |
| 244 | YEX |
ETH/USDT | $2,577.66 | $32,635,168 | 19:00:08 07/10/2026 |
| 245 | Deribit |
ETH/USD | $2,575.33 | $31,785,105 | 18:25:00 07/10/2026 |
| 246 | ZKE |
ETH/USDC | $2,577.61 | $31,056,238 | 18:57:11 07/10/2026 |
| 247 |  Niza.io |
ETH/USD | $2,577.48 | $30,510,890 | 18:57:12 07/10/2026 |
| 248 | Kraken |
ETH/USDC | $2,578.20 | $29,733,039 | 18:59:55 07/10/2026 |
| 249 |  Bithumb |
ETH/KRW | $2,615.67 | $29,484,517 | 18:59:54 07/10/2026 |
| 250 | AlphaX |
ETH/USDT | $2,577.63 | $29,259,916 | 18:57:12 07/10/2026 |
| 251 | GroveX |
ETH/FDUSD | $2,574.27 | $28,402,790 | 18:57:07 07/10/2026 |
| 252 |  P2B |
ETH/USDT | $2,577.58 | $27,768,799 | 18:57:10 07/10/2026 |
| 253 | SuperEx |
ETH/USDC | $2,577.01 | $27,006,704 | 18:57:11 07/10/2026 |
| 254 | BYDFi |
ETH/USDC | $2,572.87 | $26,908,638 | 18:57:15 07/10/2026 |
| 255 | BitTap |
ETH/USDT | $2,577.83 | $26,553,509 | 18:57:10 07/10/2026 |
| 256 | Bitunix |
ETH/USDC | $2,573.29 | $26,470,215 | 18:51:16 07/10/2026 |
| 257 |  dYdX v4 |
ETH/USD | $2,575.12 | $26,110,537 | 19:01:23 07/10/2026 |
| 258 | BYDFi |
ETH/USDT | $2,575.97 | $25,774,365 | 18:54:08 07/10/2026 |
| 259 | WEEX |
ETH/USDC | $2,577.82 | $25,242,109 | 18:57:08 07/10/2026 |
| 260 | YEX |
XAUT/ETH | $4,122.08 | $25,220,259 | 19:00:08 07/10/2026 |
| 261 | Binance |
ETH/FDUSD | $2,577.41 | $23,849,820 | 18:56:42 07/10/2026 |
| 262 |  C-Patex |
ETH/USDT | $2,577.62 | $23,577,758 | 18:57:14 07/10/2026 |
| 263 |  TxFlow |
ETH/USDC | $2,575.76 | $22,590,011 | 19:01:07 07/10/2026 |
| 264 | BloFin |
ETH/USDC | $2,574.19 | $22,369,339 | 18:51:11 07/10/2026 |
| 265 |  Blynex |
ETH/USDT | $2,577.58 | $22,195,396 | 18:57:10 07/10/2026 |
| 266 |  HashKey Exchange |
ETH/USD | $2,577.37 | $21,539,049 | 18:57:07 07/10/2026 |
| 267 | Kraken |
ETH/EUR | $2,578.52 | $21,498,208 | 18:59:24 07/10/2026 |
| 268 |  Bit2Me |
ETH/EUR | $2,577.71 | $21,387,635 | 18:57:12 07/10/2026 |
| 269 |  Bitvavo |
ETH/EUR | $2,578.15 | $21,126,315 | 18:57:10 07/10/2026 |
| 270 |  Flipster |
ETH/USDT | $2,575.57 | $21,081,417 | 18:57:16 07/10/2026 |
| 271 |  ApeX Omni |
ETH/USDT | $2,575.06 | $20,673,957 | 19:00:16 07/10/2026 |
| 272 | BingX |
ETH/USD | $2,575.80 | $20,628,412 | 18:57:17 07/10/2026 |
| 273 |  FMFW.io |
ETH/USD | $2,575.91 | $20,344,087 | 18:54:16 07/10/2026 |
| 274 |  HitBTC |
ETH/USDT | $2,575.03 | $20,339,104 | 18:51:12 07/10/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $2,577.58 | $20,337,012 | 19:00:07 07/10/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $2,577.20 | $20,316,626 | 18:57:10 07/10/2026 |
| 277 |  Gleec BTC |
ETH/USDT | $2,577.15 | $20,312,947 | 18:57:11 07/10/2026 |
| 278 |  Changelly |
ETH/USDT | $2,577.16 | $20,312,524 | 18:57:07 07/10/2026 |
| 279 | BITmarkets |
ETH/USDT | $2,577.66 | $20,301,796 | 18:57:07 07/10/2026 |
| 280 | BTSE |
ETH/USDT | $2,577.73 | $20,290,358 | 18:57:09 07/10/2026 |
| 281 | Zoomex |
ETH/USD | $2,580.54 | $20,120,179 | 18:57:19 07/10/2026 |
| 282 |  MemeMax |
ETH/USDC | $2,575.98 | $20,023,371 | 19:00:16 07/10/2026 |
| 283 |  Orderly |
ETH/USDC | $2,576.63 | $20,020,242 | 19:00:16 07/10/2026 |
| 284 |  SecondBTC |
ETH/USDT | $2,577.59 | $19,220,236 | 18:57:12 07/10/2026 |
| 285 | Binance |
ETH/BTC | $2,577.69 | $19,204,922 | 18:56:42 07/10/2026 |
| 286 |  LeveX |
ETH/USDT | $2,575.53 | $18,665,101 | 19:00:15 07/10/2026 |
| 287 | Tothemoon |
ETH/BTC | $2,578.56 | $17,622,938 | 18:57:16 07/10/2026 |
| 288 | Hyperliquid |
UETH/USDC | $2,579.54 | $16,535,297 | 18:54:07 07/10/2026 |
| 289 | Binance |
ETH/BTC | $2,573.81 | $16,467,573 | 18:54:17 07/10/2026 |
| 290 | Bitbase |
ETH/USDC | $2,574.40 | $15,804,238 | 18:51:11 07/10/2026 |
| 291 | BingX |
ETH/USDC | $2,575.93 | $15,390,384 | 18:57:17 07/10/2026 |
| 292 | Pionex |
ETH/BTC | $2,578.18 | $14,742,677 | 18:57:07 07/10/2026 |
| 293 | DigiFinex |
ETH/USDC | $2,576.12 | $14,481,398 | 18:54:07 07/10/2026 |
| 294 | Azbit |
ETH/BTC | $2,577.52 | $14,442,275 | 18:57:07 07/10/2026 |
| 295 | Bitbase |
ETH/USDC | $2,572.46 | $14,119,755 | 18:51:17 07/10/2026 |
| 296 | WhiteBIT |
ETH/USDC | $2,577.22 | $13,713,583 | 18:57:11 07/10/2026 |
| 297 |  Coinone |
ETH/KRW | $2,613.99 | $13,648,438 | 18:58:53 07/10/2026 |
| 298 | YEX |
ETH/USDC | $2,577.10 | $13,592,601 | 19:00:08 07/10/2026 |
| 299 | Bitrue |
ETH/RLUSD | $2,577.63 | $13,553,192 | 18:57:11 07/10/2026 |
| 300 | Bitrue |
ETH/USD1 | $2,578.75 | $13,544,495 | 18:57:11 07/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 07/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,096,322,390 với tỷ giá $2,574.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.