Ethereum ETH
Xếp hạng #2
01:18:00 26/09/2026
Giá Ethereum (ETH)
$2,696.43 0.71%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,669.23 | $9,602,121,226 | 22:54:17 25/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,678.42 | $8,169,738,749 | 22:57:15 25/09/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,684.91 | $7,926,229,432 | 23:00:15 25/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,677.84 | $7,371,074,607 | 22:57:15 25/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,678.06 | $7,356,380,152 | 22:57:15 25/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,672.43 | $5,899,644,833 | 22:54:20 25/09/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,677.79 | $5,758,446,516 | 22:57:16 25/09/2026 |
| 8 |  FameEX |
ETH/USDT | $2,677.39 | $5,350,464,266 | 22:57:17 25/09/2026 |
| 9 |  BTCC |
ETH/USDT | $2,670.07 | $5,081,070,274 | 22:57:16 25/09/2026 |
| 10 |  Toobit |
ETH/USDT | $2,677.23 | $4,235,554,013 | 22:57:17 25/09/2026 |
| 11 |  CoinW |
ETH/USDT | $2,677.47 | $4,131,664,252 | 22:57:18 25/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,677.83 | $3,945,348,790 | 22:57:15 25/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,677.73 | $3,810,419,141 | 22:57:16 25/09/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,692.18 | $3,308,448,162 | 23:03:16 25/09/2026 |
| 15 |  WEEX |
ETH/USDT | $2,677.21 | $3,305,105,887 | 22:57:16 25/09/2026 |
| 16 |  Echobit |
ETH/USDT | $2,677.30 | $3,118,907,915 | 22:57:16 25/09/2026 |
| 17 |  ASTX |
ETH/USDT | $2,685.44 | $3,069,800,567 | 23:00:16 25/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,671.72 | $3,046,285,773 | 22:54:17 25/09/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,677.29 | $2,722,778,572 | 22:57:18 25/09/2026 |
| 20 |  BitMart |
ETH/USDT | $2,674.50 | $2,669,975,043 | 22:36:16 24/09/2026 |
| 21 |  MGBX |
ETH/USDT | $2,677.23 | $2,668,514,712 | 22:57:28 25/09/2026 |
| 22 |  WhiteBIT |
ETH/USDT | $2,679.06 | $2,663,589,613 | 22:57:15 25/09/2026 |
| 23 | BTCC |
ETH/USDT | $2,675.83 | $2,650,321,571 | 22:57:12 25/09/2026 |
| 24 | Binance |
ETH/USDC | $2,669.61 | $2,584,256,866 | 22:54:17 25/09/2026 |
| 25 |  WOO X Pro |
ETH/USDT | $2,685.07 | $2,574,545,115 | 23:00:16 25/09/2026 |
| 26 |  OmniX |
ETH/USDT | $2,677.22 | $2,474,531,606 | 22:57:16 25/09/2026 |
| 27 |  BiKing |
ETH/USDT | $2,684.66 | $2,413,341,071 | 23:00:17 25/09/2026 |
| 28 |  DigiFinex |
ETH/USDT | $2,684.53 | $2,405,323,019 | 23:00:16 25/09/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,679.01 | $2,231,148,416 | 22:57:12 25/09/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,684.69 | $2,177,183,795 | 23:00:18 25/09/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,677.78 | $2,132,434,230 | 22:57:19 25/09/2026 |
| 32 |  Batonex |
ETH/USDT | $2,685.29 | $2,088,433,941 | 23:00:15 25/09/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,677.69 | $2,069,940,195 | 22:57:16 25/09/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,677.54 | $2,004,134,064 | 22:57:15 25/09/2026 |
| 35 |  MEXC |
ETH/USDT | $2,677.23 | $2,000,749,775 | 22:57:16 25/09/2026 |
| 36 |  UZX |
ETH/USDT | $2,672.79 | $1,880,780,002 | 22:54:15 25/09/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,685.22 | $1,875,479,829 | 23:00:17 25/09/2026 |
| 38 |  Bitget |
ETH/USDT | $2,673.14 | $1,867,536,706 | 22:54:15 25/09/2026 |
| 39 | CoinW |
ETH/USDC | $2,677.58 | $1,798,083,284 | 22:57:18 25/09/2026 |
| 40 |  CZR Exchange |
ETH/USDT | $2,684.82 | $1,790,043,389 | 23:00:15 25/09/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,677.72 | $1,743,274,193 | 22:57:16 25/09/2026 |
| 42 |  Hibt |
ETH/USDT | $2,671.03 | $1,683,538,461 | 22:51:18 25/09/2026 |
| 43 |  Websea |
ETH/USDT | $2,676.82 | $1,623,556,892 | 22:57:17 25/09/2026 |
| 44 |  BASEKX |
ETH/USDT | $2,685.45 | $1,282,415,083 | 23:00:16 25/09/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,677.29 | $1,233,007,419 | 22:57:15 25/09/2026 |
| 46 |  CoinP |
ETH/USDT | $2,686.32 | $1,227,116,375 | 23:00:14 25/09/2026 |
| 47 |  Zoomex |
ETH/USDT | $2,677.77 | $1,215,247,878 | 22:57:16 25/09/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,684.64 | $1,203,778,606 | 23:00:18 25/09/2026 |
| 49 |  Blockfinex |
ETH/USDT | $2,685.00 | $1,203,650,555 | 23:00:16 25/09/2026 |
| 50 |  KTX |
ETH/USDT | $2,677.67 | $1,176,914,113 | 23:00:15 25/09/2026 |
| 51 |  Koinbay |
ETH/USDT | $2,670.87 | $1,176,657,489 | 22:57:15 25/09/2026 |
| 52 |  Tebbit |
ETH/USDT | $2,685.44 | $1,071,380,450 | 23:00:16 25/09/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,684.89 | $1,050,392,163 | 23:00:16 25/09/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $2,672.07 | $1,035,865,653 | 22:54:27 25/09/2026 |
| 55 |  BlockFin |
ETH/USDT | $2,685.85 | $1,008,617,182 | 23:00:11 25/09/2026 |
| 56 |  SunX |
ETH/USDT | $2,687.12 | $956,597,236 | 23:00:11 25/09/2026 |
| 57 |  Ulink |
ETH/USDT | $2,687.19 | $920,870,662 | 23:00:07 25/09/2026 |
| 58 |  HTX |
ETH/USDT | $2,678.26 | $850,414,231 | 22:57:17 25/09/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,691.56 | $771,837,174 | 23:03:17 25/09/2026 |
| 60 | Binance |
ETH/USDT | $2,677.43 | $753,815,531 | 22:56:54 25/09/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $2,686.26 | $729,102,366 | 23:00:17 25/09/2026 |
| 62 |  BitxEX |
ETH/USDT | $2,686.15 | $699,848,312 | 23:00:13 25/09/2026 |
| 63 | Pionex |
ETH/USDT | $2,678.94 | $694,655,257 | 22:57:09 25/09/2026 |
| 64 | Tapbit |
ETH/USDT | $2,678.66 | $691,445,757 | 22:57:07 25/09/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,685.12 | $663,851,641 | 23:00:19 25/09/2026 |
| 66 | CoinP |
ETH/USDT | $2,679.66 | $619,766,702 | 23:00:23 25/09/2026 |
| 67 |  Picol |
ETH/USDT | $2,686.34 | $612,810,863 | 23:00:09 25/09/2026 |
| 68 |  Kalshi |
ETH/USD | $2,692.80 | $608,952,929 | 23:03:15 25/09/2026 |
| 69 |  BVOX |
ETH/USDT | $2,676.09 | $604,055,485 | 22:57:15 25/09/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,685.08 | $591,749,132 | 23:00:15 25/09/2026 |
| 71 |  BloFin |
ETH/USDT | $2,672.20 | $576,237,417 | 22:54:18 25/09/2026 |
| 72 |  BingX |
ETH/USDT | $2,677.90 | $557,134,246 | 22:57:18 25/09/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,677.26 | $523,590,961 | 22:57:15 25/09/2026 |
| 74 |  BiFinance |
ETH/USDT | $2,676.83 | $468,518,422 | 22:57:08 25/09/2026 |
| 75 | Batonex |
ETH/USDT | $2,686.23 | $453,231,445 | 23:00:11 25/09/2026 |
| 76 | SunX |
ETH/USDT | $2,685.07 | $442,112,818 | 23:00:19 25/09/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,678.90 | $438,951,195 | 22:57:12 25/09/2026 |
| 78 |  Bitbaby |
ETH/USDT | $2,684.43 | $438,652,464 | 23:00:16 25/09/2026 |
| 79 |  BitGW Exchange |
ETH/USDT | $2,686.76 | $409,131,015 | 23:00:11 25/09/2026 |
| 80 |  AstralX |
ETH/USDT | $2,684.78 | $405,720,531 | 23:00:15 25/09/2026 |
| 81 | Echobit |
ETH/USDC | $2,678.88 | $405,630,325 | 22:57:09 25/09/2026 |
| 82 |  Gems Trade |
ETH/USDT | $2,685.36 | $392,774,281 | 23:00:10 25/09/2026 |
| 83 |  OKX |
ETH/USDT | $2,677.63 | $390,344,046 | 22:56:53 25/09/2026 |
| 84 | WEEX |
ETH/USDT | $2,678.95 | $383,553,181 | 22:57:13 25/09/2026 |
| 85 | MEXC |
ETH/USDT | $2,672.79 | $381,271,086 | 22:45:07 25/09/2026 |
| 86 |  XXKK |
ETH/USDT | $2,686.97 | $379,943,360 | 23:00:08 25/09/2026 |
| 87 | Echobit |
ETH/USDT | $2,678.69 | $377,218,295 | 22:57:09 25/09/2026 |
| 88 |  BitTap |
ETH/USDT | $2,684.50 | $373,421,513 | 23:00:17 25/09/2026 |
| 89 |  4E |
ETH/USDT | $2,685.99 | $373,148,384 | 23:00:10 25/09/2026 |
| 90 | DigiFinex |
ETH/USDT | $2,687.44 | $351,391,163 | 23:00:08 25/09/2026 |
| 91 | KCEX |
ETH/USDT | $2,676.84 | $350,255,513 | 22:57:11 25/09/2026 |
| 92 | UZX |
ETH/USDT | $2,678.91 | $348,419,818 | 22:57:08 25/09/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 94 |  IMBX |
ETH/USDT | $2,685.11 | $340,161,723 | 23:00:15 25/09/2026 |
| 95 | Pionex |
BMNRX/ETH | $27.30 | $333,018,396 | 22:57:16 25/09/2026 |
| 96 |  Bitbase |
ETH/USDT | $2,671.91 | $330,768,445 | 22:51:07 25/09/2026 |
| 97 | x.me Exchange |
ETH/USDT | $2,679.01 | $330,332,892 | 22:57:12 25/09/2026 |
| 98 | Binance |
ETH/USDC | $2,677.84 | $318,976,554 | 22:56:54 25/09/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $2,691.88 | $318,831,408 | 23:03:17 25/09/2026 |
| 100 | Ourbit |
ETH/USDT | $2,678.77 | $317,056,544 | 22:57:13 25/09/2026 |
| 101 | OrangeX |
ETH/USDT | $2,678.57 | $316,765,455 | 22:57:07 25/09/2026 |
| 102 |  Coinbase Exchange |
ETH/USD | $2,675.54 | $312,930,816 | 22:56:29 25/09/2026 |
| 103 |  Aster |
ETH/USDT | $2,669.30 | $307,007,514 | 22:54:15 25/09/2026 |
| 104 | Hotcoin |
ETH/USDT | $2,672.20 | $295,837,377 | 22:57:09 25/09/2026 |
| 105 |  Lighter |
ETH/USDC | $2,678.14 | $292,173,247 | 22:57:15 25/09/2026 |
| 106 | Deepcoin |
ETH/USDT | $2,678.60 | $289,386,068 | 22:57:08 25/09/2026 |
| 107 | Toobit |
ETH/USDT | $2,678.95 | $285,549,332 | 22:57:10 25/09/2026 |
| 108 |  EasiCoin |
ETH/USDT | $2,684.63 | $270,643,484 | 23:00:16 25/09/2026 |
| 109 | BlockFin |
ETH/USDT | $2,685.44 | $269,018,115 | 23:00:15 25/09/2026 |
| 110 | Aivora Exchange |
ETH/USDC | $2,685.77 | $264,596,075 | 23:00:17 25/09/2026 |
| 111 | Toobit |
ETH/USDC | $2,677.93 | $256,242,656 | 22:57:17 25/09/2026 |
| 112 | CrypFine |
ETH/USDT | $2,678.63 | $250,652,996 | 22:57:07 25/09/2026 |
| 113 |  Deribit |
ETH/USD | $2,677.20 | $240,170,298 | 22:43:00 25/09/2026 |
| 114 |  Pacifica |
ETH/USD | $2,692.78 | $234,356,638 | 23:03:15 25/09/2026 |
| 115 |  Variational |
ETH/USDC | $2,690.05 | $229,280,887 | 23:03:16 25/09/2026 |
| 116 | Bitbase |
ETH/USDT | $2,677.79 | $229,231,996 | 22:57:18 25/09/2026 |
| 117 |  KuCoin |
ETH/USDT | $2,668.89 | $229,221,501 | 22:54:19 25/09/2026 |
| 118 |  SuperEx |
ETH/USDT | $2,684.78 | $226,026,407 | 23:00:10 25/09/2026 |
| 119 |  XT.COM |
ETH/USDT | $2,678.69 | $225,716,369 | 22:57:08 25/09/2026 |
| 120 | CoinW |
ETH/USDT | $2,670.70 | $224,100,613 | 22:54:09 25/09/2026 |
| 121 | YUBIT |
ETH/USDT | $2,678.90 | $221,985,352 | 22:57:08 25/09/2026 |
| 122 |  YEX |
ETH/USDT | $2,684.76 | $219,710,271 | 23:00:16 25/09/2026 |
| 123 |  BigONE |
ETH/USDT | $2,678.67 | $219,631,613 | 22:57:07 25/09/2026 |
| 124 | Gate |
ETH/USDT | $2,676.94 | $209,327,772 | 22:56:54 25/09/2026 |
| 125 |  EdgeX |
ETH/USDC | $2,691.55 | $196,704,032 | 23:03:16 25/09/2026 |
| 126 | Biconomy.com |
ETH/USDC | $2,678.98 | $192,842,222 | 22:57:12 25/09/2026 |
| 127 | Bybit |
ETH/USDT | $2,672.43 | $192,693,928 | 22:54:12 25/09/2026 |
| 128 |  LBank |
ETH/USDC | $2,678.72 | $189,287,032 | 22:57:09 25/09/2026 |
| 129 | Ulink |
ETH/USDT | $2,685.07 | $185,574,113 | 23:00:18 25/09/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $2,679.33 | $184,341,600 | 22:57:11 25/09/2026 |
| 131 |  EVEDEX |
ETH/USD | $2,692.93 | $183,890,190 | 23:03:16 25/09/2026 |
| 132 | Deepcoin |
ETH/USD | $2,681.44 | $177,698,689 | 09:39:15 25/09/2026 |
| 133 |  IndoEx |
ETH/USDT | $2,671.55 | $177,103,689 | 22:57:11 25/09/2026 |
| 134 | OmniX |
ETH/USDT | $2,678.96 | $176,070,093 | 22:57:12 25/09/2026 |
| 135 |  Poloniex |
ETH/USDT | $2,685.02 | $173,906,878 | 22:59:53 25/09/2026 |
| 136 | KCEX |
ETH/USDC | $2,678.11 | $170,799,910 | 22:57:15 25/09/2026 |
| 137 | LBank |
ETH/USDT | $2,677.28 | $162,912,506 | 22:57:16 25/09/2026 |
| 138 | BTCC |
ETH/USDC | $2,675.76 | $159,496,694 | 22:57:12 25/09/2026 |
| 139 | Hotcoin |
ETH/USD | $2,677.88 | $159,371,108 | 22:57:19 25/09/2026 |
| 140 | LBank |
ETH/USDT | $2,678.65 | $157,236,650 | 22:57:09 25/09/2026 |
| 141 | Bitget |
ETH/USDT | $2,671.61 | $148,873,064 | 22:54:38 25/09/2026 |
| 142 |  OneEx |
ETH/USDT | $2,684.77 | $144,816,466 | 23:00:16 25/09/2026 |
| 143 | YEX |
ETH/USDC | $2,685.31 | $143,984,233 | 23:00:16 25/09/2026 |
| 144 |  B2Z Exchange |
ETH/USD | $2,687.02 | $142,763,253 | 23:00:15 25/09/2026 |
| 145 |  BTSE |
ETH/USDT | $2,677.83 | $142,512,385 | 22:57:15 25/09/2026 |
| 146 |  Coinbase Derivatives Exchange |
ETH/USD | $2,691.60 | $142,465,659 | 23:03:50 25/09/2026 |
| 147 | BitxEX |
ETH/USDT | $2,688.89 | $141,509,623 | 23:01:57 25/09/2026 |
| 148 | BloFin |
ETH/USDT | $2,677.79 | $138,853,364 | 22:57:16 25/09/2026 |
| 149 |  BITmarkets |
ETH/USDT | $2,685.68 | $135,520,988 | 23:00:15 25/09/2026 |
| 150 | WhiteBIT |
ETH/USDT | $2,678.49 | $133,531,857 | 22:57:07 25/09/2026 |
| 151 | Aivora Exchange |
ETH/USDT | $2,687.03 | $131,828,599 | 23:00:11 25/09/2026 |
| 152 | XT.COM |
ETH/USD | $2,677.78 | $130,208,112 | 22:57:43 25/09/2026 |
| 153 | IndoEx |
ETH/BTC | $2,670.05 | $129,826,128 | 22:57:11 25/09/2026 |
| 154 | Bitbaby |
ETH/USDC | $2,685.07 | $126,486,938 | 23:00:16 25/09/2026 |
| 155 | Hibt |
ETH/USDT | $2,671.56 | $126,040,220 | 22:51:10 25/09/2026 |
| 156 | Websea |
ETH/USDT | $2,672.88 | $123,757,180 | 22:45:12 25/09/2026 |
| 157 | BiKing |
ETH/USDT | $2,685.95 | $122,483,735 | 23:00:11 25/09/2026 |
| 158 |  Phemex |
ETH/USDT | $2,678.66 | $122,292,879 | 22:57:12 25/09/2026 |
| 159 | BitradeX |
ETH/USDT | $2,686.21 | $121,935,903 | 23:00:11 25/09/2026 |
| 160 | KuCoin |
ETH/USDT | $2,670.87 | $120,584,703 | 22:53:53 25/09/2026 |
| 161 |  CRMClick |
ETH/USDT | $2,687.17 | $120,333,012 | 23:00:10 25/09/2026 |
| 162 |  Bitrue |
ETH/USDT | $2,677.07 | $120,172,596 | 22:57:17 25/09/2026 |
| 163 | HTX |
ETH/USDT | $2,685.57 | $119,540,666 | 22:59:54 25/09/2026 |
| 164 | Deribit |
ETH/USD | $2,691.60 | $117,895,881 | 22:43:00 25/09/2026 |
| 165 |  Bullish |
ETH/USDC | $2,684.95 | $115,633,881 | 23:00:10 25/09/2026 |
| 166 |  Azbit |
ETH/USDT | $2,678.68 | $113,515,962 | 22:57:08 25/09/2026 |
| 167 | IBIT Global |
ETH/USDT | $2,686.03 | $112,033,111 | 23:00:07 25/09/2026 |
| 168 |  AlphaX |
ETH/USDT | $2,684.71 | $108,825,760 | 23:00:15 25/09/2026 |
| 169 | FameEX |
ETH/USDT | $2,675.92 | $107,805,208 | 22:57:09 25/09/2026 |
| 170 | SuperEx |
ETH/USD1 | $2,686.92 | $105,495,102 | 23:00:10 25/09/2026 |
| 171 | Binance |
ETH/USD1 | $2,677.87 | $103,418,518 | 22:56:54 25/09/2026 |
| 172 |  GroveX |
ETH/USDT | $2,682.34 | $102,372,260 | 23:00:10 25/09/2026 |
| 173 | Tapbit |
ETH/USDC | $2,678.67 | $101,683,835 | 22:57:07 25/09/2026 |
| 174 |  Bitcastle |
ETH/USDT | $2,686.72 | $100,500,391 | 23:00:09 25/09/2026 |
| 175 |  BitDelta |
ETH/USDT | $2,686.27 | $99,088,171 | 23:00:11 25/09/2026 |
| 176 | Phemex |
ETH/USDT | $2,677.71 | $95,405,314 | 22:57:16 25/09/2026 |
| 177 |  Dexalot |
ETH/USDC | $2,676.68 | $94,676,733 | 22:57:07 25/09/2026 |
| 178 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,693.34 | $92,377,184 | 23:02:49 25/09/2026 |
| 179 | Toobit |
ETH/USDC | $2,679.04 | $89,289,922 | 22:57:10 25/09/2026 |
| 180 | BVOX |
ETH/USDT | $2,670.70 | $87,086,922 | 22:57:08 25/09/2026 |
| 181 | Pionex |
ETH/BTC | $2,677.73 | $86,708,042 | 22:57:16 25/09/2026 |
| 182 | Crypto.com Exchange |
ETH/USD | $2,692.78 | $85,154,672 | 21:57:18 25/09/2026 |
| 183 | BingX |
ETH/USDT | $2,678.74 | $83,157,943 | 22:57:11 25/09/2026 |
| 184 | YEX |
ETH/USD | $2,684.82 | $82,739,749 | 23:00:16 25/09/2026 |
| 185 | CEEX exchange |
ETH/USDT | $2,685.83 | $82,174,706 | 23:00:09 25/09/2026 |
| 186 |  Grvt |
ETH/USDT | $2,681.92 | $80,213,673 | 22:36:17 25/09/2026 |
| 187 | Blockfinex |
ETH/USD | $2,685.12 | $80,175,430 | 23:00:16 25/09/2026 |
| 188 |  Kraken |
ETH/USD | $2,685.68 | $79,991,528 | 22:59:54 25/09/2026 |
| 189 | XT.COM |
ETH/USDC | $2,678.83 | $79,728,940 | 22:57:08 25/09/2026 |
| 190 | ASTX |
ETH/USDT | $2,686.27 | $75,597,804 | 23:00:10 25/09/2026 |
| 191 |  AEGET |
ETH/USDT | $2,686.68 | $75,596,280 | 23:00:35 25/09/2026 |
| 192 |  AIA Exchange |
ETH/USDT | $2,687.08 | $72,947,511 | 23:00:10 25/09/2026 |
| 193 | TruBit Pro Exchange |
ETH/USDT | $2,686.76 | $70,965,233 | 23:00:11 25/09/2026 |
| 194 | Bitunix |
ETH/USDT | $2,678.94 | $68,933,338 | 22:57:12 25/09/2026 |
| 195 | BlockFin |
ETH/USDC | $2,686.08 | $68,366,033 | 23:00:11 25/09/2026 |
| 196 | Phemex |
ETH/USD | $2,676.25 | $68,352,897 | 22:57:16 25/09/2026 |
| 197 |  Upbit |
ETH/KRW | $2,677.07 | $66,533,116 | 22:56:53 25/09/2026 |
| 198 | Bitbaby |
ETH/USDT | $2,686.22 | $66,309,817 | 23:00:12 25/09/2026 |
| 199 | Hibt |
ETH/USDC | $2,671.62 | $63,659,078 | 22:51:10 25/09/2026 |
| 200 | Bybit |
ETH/USD | $2,671.63 | $61,294,246 | 22:54:17 25/09/2026 |
| 201 | idax exchange |
ETH/USDC | $2,686.43 | $60,915,526 | 23:00:10 25/09/2026 |
| 202 | Koinbay |
ETH/USDC | $2,672.84 | $60,357,893 | 22:48:11 25/09/2026 |
| 203 | BigONE |
ETH/BTC | $2,671.86 | $59,900,328 | 22:57:07 25/09/2026 |
| 204 |  Coinstore |
ETH/USDT | $2,684.65 | $58,178,166 | 23:00:11 25/09/2026 |
| 205 | Zoomex |
ETH/USDT | $2,678.88 | $57,890,681 | 22:57:10 25/09/2026 |
| 206 | Crypto.com Exchange |
ETH/USDT | $2,679.15 | $56,454,562 | 22:57:11 25/09/2026 |
| 207 | B2Z Exchange |
ETH/USD | $2,685.56 | $56,180,552 | 23:00:10 25/09/2026 |
| 208 | BITmarkets |
ETH/USD | $2,686.07 | $56,177,032 | 23:00:09 25/09/2026 |
| 209 | Bitunix |
ETH/USD | $2,677.33 | $55,624,962 | 22:57:16 25/09/2026 |
| 210 | IndoEx |
ETH/USDC | $2,671.50 | $51,588,048 | 22:57:11 25/09/2026 |
| 211 |  Bitfinex |
ETH/USD | $2,684.40 | $49,134,499 | 22:59:53 25/09/2026 |
| 212 |  Venus |
ETH/vETH | $2,678.70 | $48,591,769 | 22:57:12 25/09/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,691.82 | $47,709,091 | 23:03:18 25/09/2026 |
| 214 | Blockfinex |
ETH/USDT | $2,687.57 | $47,571,268 | 23:00:09 25/09/2026 |
| 215 | idax exchange |
ETH/USDT | $2,687.57 | $47,559,614 | 23:00:10 25/09/2026 |
| 216 | Koinbay |
ETH/USDT | $2,672.99 | $47,034,419 | 22:48:11 25/09/2026 |
| 217 | BitMart |
ETH/USD | $2,674.18 | $46,247,488 | 22:36:16 24/09/2026 |
| 218 | WEEX |
ETH/USDC | $2,679.04 | $45,947,470 | 22:57:13 25/09/2026 |
| 219 |  BYDFi |
ETH/USDT | $2,678.20 | $45,654,346 | 23:00:16 25/09/2026 |
| 220 |  Backpack Exchange |
ETH/USDC | $2,675.74 | $44,604,975 | 22:57:16 25/09/2026 |
| 221 | Azbit |
ETH/USDC | $2,675.90 | $44,583,064 | 22:57:08 25/09/2026 |
| 222 |  HashKey Exchange |
ETH/USD | $2,677.86 | $42,874,913 | 22:57:11 25/09/2026 |
| 223 | Hotcoin |
ETH/USDC | $2,670.79 | $41,477,601 | 22:57:09 25/09/2026 |
| 224 | Cofinex |
ETH/USDC | $2,684.83 | $40,302,852 | 23:00:17 25/09/2026 |
| 225 | Tebbit |
ETH/USDT | $2,686.19 | $39,114,206 | 23:00:12 25/09/2026 |
| 226 |  ALP.COM |
ETH/USDT | $2,685.68 | $38,617,241 | 23:00:11 25/09/2026 |
| 227 |  dYdX v4 |
ETH/USD | $2,692.46 | $37,783,268 | 23:04:18 25/09/2026 |
| 228 |  SWFT Trade |
ETH/USDT | $1,870.73 | $37,567,331 | 23:00:11 25/09/2026 |
| 229 | CZR Exchange |
ETH/USDT | $2,687.38 | $37,542,684 | 23:00:09 25/09/2026 |
| 230 | BloFin |
ETH/USDC | $2,673.48 | $37,477,498 | 22:54:18 25/09/2026 |
| 231 |  Cryptomus |
ETH/USDT | $2,687.08 | $37,354,943 | 23:00:11 25/09/2026 |
| 232 | OneEx |
ETH/USDT | $2,686.24 | $37,353,201 | 23:00:11 25/09/2026 |
| 233 |  CoinMy |
ETH/USDT | $2,564.34 | $37,143,591 | 22:57:11 25/09/2026 |
| 234 | IMBX |
ETH/USDT | $2,686.27 | $36,549,136 | 23:00:11 25/09/2026 |
| 235 |  ZKE |
ETH/USDC | $2,686.30 | $36,548,458 | 23:00:09 25/09/2026 |
| 236 | MGBX |
ETH/USDT | $2,679.07 | $35,712,861 | 22:57:24 25/09/2026 |
| 237 |  LATOKEN |
ETH/USDT | $2,675.50 | $35,465,351 | 22:57:11 25/09/2026 |
| 238 | KTX |
ETH/USDT | $2,686.19 | $35,271,812 | 23:00:11 25/09/2026 |
| 239 |  LMAX Digital |
ETH/USD | $2,685.28 | $33,585,624 | 23:00:13 25/09/2026 |
| 240 | SuperEx |
ETH/USDC | $2,684.87 | $33,006,409 | 23:00:10 25/09/2026 |
| 241 | YUBIT |
ETH/USD | $2,677.77 | $32,618,191 | 22:57:15 25/09/2026 |
| 242 | Bitcastle |
ETH/USDT | $2,685.40 | $31,799,479 | 23:00:18 25/09/2026 |
| 243 | Azbit |
ETH/BTC | $2,676.12 | $31,468,607 | 22:57:08 25/09/2026 |
| 244 | BitTap |
ETH/USDT | $2,685.79 | $31,037,235 | 23:00:10 25/09/2026 |
| 245 | GroveX |
ETH/FDUSD | $2,682.53 | $30,898,166 | 23:00:10 25/09/2026 |
| 246 | Binance |
ETH/FDUSD | $2,677.00 | $30,532,964 | 22:56:42 25/09/2026 |
| 247 |  Derive |
ETH/USD | $2,692.85 | $30,452,492 | 23:03:16 25/09/2026 |
| 248 | Bullish |
ETH/USD | $2,685.02 | $29,302,506 | 23:00:10 25/09/2026 |
| 249 |  Extended |
ETH/USD | $2,692.84 | $28,559,031 | 23:03:16 25/09/2026 |
| 250 | ZKE |
ETH/USDT | $2,687.34 | $28,536,160 | 23:00:09 25/09/2026 |
| 251 | AlphaX |
ETH/USDT | $2,686.28 | $28,363,473 | 23:00:11 25/09/2026 |
| 252 | B2Z Exchange |
ETH/USDT | $2,686.23 | $27,459,899 | 23:00:10 25/09/2026 |
| 253 | BITmarkets |
ETH/USDT | $2,686.23 | $27,451,075 | 23:00:09 25/09/2026 |
| 254 | BTSE |
ETH/USDT | $2,678.70 | $27,408,834 | 22:57:07 25/09/2026 |
| 255 |  Flipster |
ETH/USDT | $2,684.31 | $27,061,428 | 23:00:15 25/09/2026 |
| 256 | Bitunix |
ETH/USDC | $2,675.95 | $26,760,150 | 22:57:16 25/09/2026 |
| 257 | YEX |
XAUT/ETH | $4,284.40 | $26,619,339 | 23:00:12 25/09/2026 |
| 258 | BYDFi |
ETH/USDC | $2,678.57 | $25,780,795 | 23:00:16 25/09/2026 |
| 259 |  KlicklX |
ETH/USDT | $2,676.50 | $25,421,530 | 23:00:13 25/09/2026 |
| 260 |  FMFW.io |
ETH/USD | $2,685.56 | $25,007,712 | 23:00:10 25/09/2026 |
| 261 |  HitBTC |
ETH/USDT | $2,685.00 | $25,002,699 | 23:00:09 25/09/2026 |
| 262 |  Changelly |
ETH/USDT | $2,684.96 | $25,002,332 | 23:00:11 25/09/2026 |
| 263 |  Gleec BTC |
ETH/USDT | $2,684.96 | $25,001,236 | 23:00:11 25/09/2026 |
| 264 |  Mandala Exchange |
ETH/USDT | $2,677.69 | $24,831,646 | 22:57:10 25/09/2026 |
| 265 |  Bithumb |
ETH/KRW | $2,685.43 | $24,696,444 | 22:59:54 25/09/2026 |
| 266 | Phemex |
ETH/USDC | $2,677.27 | $23,954,677 | 22:57:16 25/09/2026 |
| 267 |  LeveX |
ETH/USDT | $2,684.68 | $23,388,590 | 23:00:15 25/09/2026 |
| 268 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,685.98 | $23,305,522 | 22:59:28 25/09/2026 |
| 269 | EasiCoin |
ETH/USDT | $2,686.92 | $22,962,027 | 23:00:08 25/09/2026 |
| 270 | YEX |
ETH/USDT | $2,686.14 | $22,529,684 | 23:00:12 25/09/2026 |
| 271 |  Bitvavo |
ETH/EUR | $2,677.43 | $22,154,686 | 22:57:11 25/09/2026 |
| 272 |  Bitstamp by Robinhood |
ETH/USD | $2,685.52 | $22,114,890 | 22:59:53 25/09/2026 |
| 273 | Bitrue |
ETH/USDT | $2,674.02 | $21,981,481 | 22:57:11 25/09/2026 |
| 274 |  Tothemoon |
ETH/USD | $2,684.08 | $20,781,062 | 23:00:15 25/09/2026 |
| 275 |  MemeMax |
ETH/USDC | $2,694.78 | $20,467,534 | 23:03:16 25/09/2026 |
| 276 |  Orderly |
ETH/USDC | $2,694.82 | $20,452,284 | 23:03:16 25/09/2026 |
| 277 | BingX |
ETH/USD | $2,677.70 | $20,254,457 | 22:57:18 25/09/2026 |
| 278 |  Niza.io |
ETH/USD | $2,678.99 | $19,977,084 | 22:57:12 25/09/2026 |
| 279 | Bitbase |
ETH/USDC | $2,671.89 | $19,599,616 | 22:51:07 25/09/2026 |
| 280 |  C-Patex |
ETH/USDT | $2,678.65 | $19,455,852 | 22:57:15 25/09/2026 |
| 281 | Pionex |
ENA/ETH | $0.2511 | $19,354,415 | 22:57:16 25/09/2026 |
| 282 | Zoomex |
ETH/USD | $2,686.35 | $18,542,947 | 22:57:16 25/09/2026 |
| 283 | DigiFinex |
ETH/USDC | $2,687.08 | $18,133,901 | 23:00:08 25/09/2026 |
| 284 | BYDFi |
ETH/USDT | $2,678.66 | $17,858,583 | 22:57:08 25/09/2026 |
| 285 | Tothemoon |
ETH/BTC | $2,685.92 | $17,755,330 | 23:00:15 25/09/2026 |
| 286 | Binance |
ETH/BTC | $2,678.03 | $17,212,834 | 22:56:54 25/09/2026 |
| 287 | Bitfinex |
ETH/USDT | $2,685.01 | $17,153,952 | 22:59:53 25/09/2026 |
| 288 | MEXC |
ETH/USDC | $2,678.09 | $17,013,233 | 22:57:16 25/09/2026 |
| 289 | MEXC |
ETH/USD | $2,677.12 | $16,834,257 | 22:57:16 25/09/2026 |
| 290 | Uniswap v4 (Robinhood) |
ETH/GOOSE | $2,693.35 | $16,625,276 | 22:57:03 25/09/2026 |
| 291 | YEX |
ETH/USDC | $2,686.15 | $16,327,472 | 23:00:12 25/09/2026 |
| 292 |  ApeX Omni |
ETH/USDT | $2,691.30 | $15,962,053 | 23:03:17 25/09/2026 |
| 293 | BingX |
ETH/USDC | $2,677.96 | $15,770,337 | 22:57:18 25/09/2026 |
| 294 | Bullish |
ETH/USDT | $2,684.59 | $15,495,315 | 23:00:10 25/09/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,674.76 | $15,409,175 | 22:56:09 25/09/2026 |
| 296 | Hyperliquid |
UETH/USDC | $2,679.19 | $15,195,389 | 22:57:11 25/09/2026 |
| 297 | Deribit |
ETH/USDC | $2,676.97 | $15,147,673 | 22:43:00 25/09/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,668.42 | $15,087,304 | 22:59:23 25/09/2026 |
| 299 | Pionex |
ETH/BTC | $2,678.17 | $14,562,462 | 22:57:09 25/09/2026 |
| 300 | Kraken |
ETH/EUR | $2,686.17 | $14,246,502 | 22:59:54 25/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 25/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,602,121,226 với tỷ giá $2,669.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.