Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,663,892,830,660 Khối lượng (24h): $129,346,811,131 Thị phần: BTC: 59.5%, ETH: 11.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 07:13:00 25/08/2026
Giá Ethereum (ETH)
$2,482.23 0.91%
0.03142 BTC Mua: 64,262,242 đ. Bán: 64,630,465 đ
Thấp: $2,427.70 Cao: $2,528.20

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,476.19 $14,739,238,116 06:54:17 25/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,480.60 $12,073,511,275 07:00:15 25/08/2026
3 Tapbit Tapbit ETH/USDT $2,479.17 $11,116,591,719 06:57:15 25/08/2026
4 KCEX KCEX ETH/USDT $2,478.84 $10,217,733,378 06:57:15 25/08/2026
5 BVOX BVOX ETH/USDT $2,478.94 $8,254,888,159 06:57:15 25/08/2026
6 Ekbit Ekbit ETH/USDT $2,480.69 $8,101,258,582 07:00:15 25/08/2026
7 CoinUp.io CoinUp.io ETH/USDT $2,479.04 $7,819,916,084 06:57:17 25/08/2026
8 FameEX FameEX ETH/USDT $2,476.38 $7,199,189,487 06:54:21 25/08/2026
9 Ourbit Ourbit ETH/USDT $2,478.93 $5,899,704,212 06:57:16 25/08/2026
10 BiKing BiKing ETH/USDT $2,479.14 $5,498,456,661 06:57:16 25/08/2026
11 Pionex Pionex ETH/USDT $2,479.04 $5,378,923,270 06:57:17 25/08/2026
12 BitMart BitMart ETH/USDT $2,481.23 $5,181,854,287 07:00:16 25/08/2026
13 Echobit Echobit ETH/USDT $2,479.01 $5,066,913,406 06:57:16 25/08/2026
14 BTCC BTCC ETH/USDT $2,478.25 $5,059,935,703 06:57:16 25/08/2026
15 WEEX WEEX ETH/USDT $2,479.10 $4,977,573,058 06:57:17 25/08/2026
16 Gate Gate ETH/USDT $2,476.39 $4,869,637,616 06:54:19 25/08/2026
17 Toobit Toobit ETH/USDT $2,479.12 $4,785,296,295 06:57:16 25/08/2026
18 Bybit Bybit ETH/USDT $2,476.21 $4,142,481,008 06:54:17 25/08/2026
19 x.me Exchange x.me Exchange ETH/USDT $2,479.14 $3,721,521,265 06:57:19 25/08/2026
20 Binance Binance ETH/USDC $2,476.36 $3,710,396,733 06:54:17 25/08/2026
21 MGBX MGBX ETH/USDT $2,479.09 $3,704,232,020 06:57:19 25/08/2026
22 WhiteBIT WhiteBIT ETH/USDT $2,480.69 $3,646,576,187 06:54:15 25/08/2026
23 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,482.21 $3,456,640,383 07:00:15 25/08/2026
24 WOO X Pro WOO X Pro ETH/USDT $2,480.89 $3,452,304,813 07:00:16 25/08/2026
25 Cofinex Cofinex ETH/USDT $2,480.31 $3,305,779,494 07:00:15 25/08/2026
26 Bitget Bitget ETH/USDT $2,476.29 $3,296,319,756 06:54:16 25/08/2026
27 IBIT Global IBIT Global ETH/USDT $2,480.89 $3,218,855,588 07:00:17 25/08/2026
28 CoinW CoinW ETH/USDT $2,478.91 $2,979,262,318 06:57:19 25/08/2026
29 MEXC MEXC ETH/USDT $2,478.92 $2,962,643,256 06:57:16 25/08/2026
30 CoinUp.io CoinUp.io ETH/USDT $2,480.23 $2,960,459,882 06:57:10 25/08/2026
31 Batonex Batonex ETH/USDT $2,480.74 $2,890,909,652 07:00:16 25/08/2026
32 DigiFinex DigiFinex ETH/USDT $2,481.18 $2,869,921,194 07:00:18 25/08/2026
33 Hotcoin Hotcoin ETH/USDT $2,478.81 $2,844,854,446 06:57:19 25/08/2026
34 Websea Websea ETH/USDT $2,478.93 $2,835,457,656 06:57:17 25/08/2026
35 Bitbase Bitbase ETH/USDT $2,478.92 $2,712,956,778 06:57:18 25/08/2026
36 Biconomy.com Biconomy.com ETH/USDT $2,478.83 $2,697,153,298 06:57:15 25/08/2026
37 OrangeX OrangeX ETH/USDT $2,480.35 $2,638,210,012 06:48:16 25/08/2026
38 UZX UZX ETH/USDT $2,479.36 $2,544,009,012 06:57:15 25/08/2026
39 Bitunix Bitunix ETH/USDT $2,479.00 $2,533,211,130 06:57:16 25/08/2026
40 Deepcoin Deepcoin ETH/USDT $2,479.04 $2,329,901,449 06:57:15 25/08/2026
41 BTCC BTCC ETH/USDT $2,477.93 $2,285,128,526 06:57:10 25/08/2026
42 CoinChief CoinChief ETH/USDT $2,478.79 $2,064,627,886 06:57:16 25/08/2026
43 Koinbay Koinbay ETH/USDT $2,483.00 $2,023,492,953 06:48:15 25/08/2026
44 Blockfinex Blockfinex ETH/USDT $2,480.90 $2,015,553,969 07:00:15 25/08/2026
45 idax exchange idax exchange ETH/USDT $2,480.84 $2,015,509,993 07:00:17 25/08/2026
46 WHXEX WHXEX ETH/USDT $2,480.84 $2,015,502,394 07:00:16 25/08/2026
47 Hyperliquid Hyperliquid ETH/USDC $2,480.05 $1,959,109,238 06:57:26 25/08/2026
48 CZR Exchange CZR Exchange ETH/USDT $2,480.89 $1,721,829,332 07:00:17 25/08/2026
49 Hibt Hibt ETH/USDT $2,477.33 $1,671,981,466 06:54:17 25/08/2026
50 CrypFine CrypFine ETH/USDT $2,479.50 $1,328,289,399 06:57:15 25/08/2026
51 CEEX exchange CEEX exchange ETH/USDT $2,480.77 $1,159,930,860 07:00:16 25/08/2026
52 Binance Binance ETH/USDT $2,479.95 $1,158,338,255 06:56:42 25/08/2026
53 HTX HTX ETH/USDT $2,481.34 $1,143,902,211 06:30:22 25/08/2026
54 CoinP CoinP ETH/USDT $2,481.30 $1,123,174,920 07:00:10 25/08/2026
55 Zoomex Zoomex ETH/USDT $2,478.95 $1,077,290,694 06:57:15 25/08/2026
56 Tapbit Tapbit ETH/USDT $2,480.18 $1,056,634,201 06:57:08 25/08/2026
57 BitxEX BitxEX ETH/USDT $2,481.78 $1,031,545,961 07:00:12 25/08/2026
58 PrimeXBT PrimeXBT ETH/USDT $2,481.14 $1,030,196,101 07:00:16 25/08/2026
59 Pionex Pionex ETH/USDT $2,480.18 $976,570,846 06:57:08 25/08/2026
60 Ulink Ulink ETH/USDT $2,481.21 $952,898,427 07:00:12 25/08/2026
61 SunX SunX ETH/USDT $2,481.43 $950,984,427 07:00:08 25/08/2026
62 BitradeX BitradeX ETH/USDT $2,478.79 $896,404,079 06:57:15 25/08/2026
63 Picol Picol ETH/USDT $2,481.12 $861,485,226 07:00:07 25/08/2026
64 KTX KTX ETH/USDT $2,480.71 $802,266,010 07:00:16 25/08/2026
65 Deepcoin Deepcoin ETH/USD $2,448.01 $781,448,628 09:36:15 24/08/2026
66 Biconomy.com Biconomy.com ETH/USDT $2,480.23 $698,361,544 06:57:10 25/08/2026
67 Aster Aster ETH/USDT $2,476.14 $693,639,874 06:54:15 25/08/2026
68 B2Z Exchange B2Z Exchange ETH/USD $2,482.83 $693,258,808 07:00:15 25/08/2026
69 BTSE BTSE ETH/USDT $2,478.92 $691,864,131 06:57:15 25/08/2026
70 Batonex Batonex ETH/USDT $2,481.68 $691,793,756 07:00:10 25/08/2026
71 BingX BingX ETH/USDT $2,478.92 $691,291,223 06:57:18 25/08/2026
72 Aivora Exchange Aivora Exchange ETH/USDT $2,480.49 $686,793,367 07:00:16 25/08/2026
73 CoinP CoinP ETH/USDT $2,480.73 $686,576,332 07:00:15 25/08/2026
74 CoinW CoinW ETH/USDC $2,479.21 $677,237,726 06:57:19 25/08/2026
75 BITmarkets BITmarkets ETH/USDT $2,480.88 $651,681,282 07:00:15 25/08/2026
76 Gate Gate ETH/USDT $2,479.70 $639,028,132 06:56:24 25/08/2026
77 Bitbaby Bitbaby ETH/USDT $2,480.51 $633,204,580 07:00:16 25/08/2026
78 BitTap BitTap ETH/USDT $2,481.17 $623,480,831 07:00:16 25/08/2026
79 BitxEX BitxEX ETH/USDT $2,480.92 $619,074,606 07:00:21 25/08/2026
80 WEEX WEEX ETH/USDT $2,480.18 $581,907,150 06:57:11 25/08/2026
81 4E 4E ETH/USDT $2,477.26 $573,558,053 06:54:10 25/08/2026
82 YUBIT YUBIT ETH/USDT $2,479.12 $570,883,673 06:57:15 25/08/2026
83 MEXC MEXC ETH/USDT $2,483.49 $567,451,378 06:48:11 25/08/2026
84 XXKK XXKK ETH/USDT $2,479.78 $559,995,349 06:57:10 25/08/2026
85 IMBX IMBX ETH/USDT $2,480.84 $549,877,531 07:00:15 25/08/2026
86 BlockFin BlockFin ETH/USDT $2,480.19 $544,080,929 06:57:07 25/08/2026
87 UZX UZX ETH/USDT $2,480.24 $537,302,283 06:57:09 25/08/2026
88 EdgeX EdgeX ETH/USDC $2,479.24 $512,547,295 07:03:16 25/08/2026
89 Lighter Lighter ETH/USDC $2,481.40 $510,188,138 06:57:15 25/08/2026
90 Bitbase Bitbase ETH/USDT $2,480.18 $498,574,198 06:57:10 25/08/2026
91 Kalshi Kalshi ETH/USD $2,480.20 $495,740,719 07:03:15 25/08/2026
92 BiFinance BiFinance ETH/USDT $2,480.16 $478,669,574 06:57:10 25/08/2026
93 KCEX KCEX ETH/USDT $2,479.88 $478,142,359 06:57:09 25/08/2026
94 Coinbase Exchange Coinbase Exchange ETH/USD $2,480.46 $474,121,499 06:57:00 25/08/2026
95 DigiFinex DigiFinex ETH/USDT $2,481.29 $470,068,817 07:00:10 25/08/2026
96 x.me Exchange x.me Exchange ETH/USDT $2,480.23 $469,865,811 06:57:13 25/08/2026
97 Toobit Toobit ETH/USDC $2,479.43 $462,824,731 06:57:16 25/08/2026
98 KuCoin KuCoin ETH/USDT $2,476.00 $453,299,448 06:54:18 25/08/2026
99 BiKing BiKing ETH/USDT $2,480.10 $451,698,701 06:57:12 25/08/2026
100 Echobit Echobit ETH/USDT $2,480.16 $440,935,763 06:57:08 25/08/2026
101 Pacifica Pacifica ETH/USD $2,480.70 $437,429,355 07:03:15 25/08/2026
102 BVOX BVOX ETH/USDT $2,480.23 $437,200,935 06:57:10 25/08/2026
103 Echobit Echobit ETH/USDC $2,480.19 $425,191,073 06:57:08 25/08/2026
104 OrangeX OrangeX ETH/USDT $2,482.51 $423,003,828 06:48:09 25/08/2026
105 BitGW Exchange BitGW Exchange ETH/USDT $2,479.94 $420,375,979 06:57:09 25/08/2026
106 OKX OKX ETH/USDT $2,479.83 $405,039,915 06:56:23 25/08/2026
107 Gems Trade Gems Trade ETH/USDT $2,481.74 $404,994,751 07:00:10 25/08/2026
108 Binance Binance ETH/USDC $2,480.08 $386,778,686 06:56:42 25/08/2026
109 CrypFine CrypFine ETH/USDT $2,480.18 $379,572,106 06:57:08 25/08/2026
110 AstralX AstralX ETH/USDT $2,481.05 $373,564,826 07:00:15 25/08/2026
111 HyperPay Futures HyperPay Futures ETH/USDT $2,480.85 $370,757,388 07:00:17 25/08/2026
112 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,480.02 $362,986,899 06:57:07 25/08/2026
113 YEX YEX ETH/USDT $2,480.93 $351,725,901 07:00:16 25/08/2026
114 SunX SunX ETH/USDT $2,480.86 $351,195,231 07:00:18 25/08/2026
115 XT.COM XT.COM ETH/USDT $2,480.19 $347,126,489 06:57:10 25/08/2026
116 Aivora Exchange Aivora Exchange ETH/USDC $2,480.83 $346,801,424 07:00:16 25/08/2026
117 SuperEx SuperEx ETH/USDT $2,481.02 $345,737,955 07:00:11 25/08/2026
118 Hotcoin Hotcoin ETH/USDT $2,486.41 $342,204,787 06:48:18 25/08/2026
119 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
120 BigONE BigONE ETH/USDT $2,482.37 $335,735,581 06:48:08 25/08/2026
121 Bitget Bitget ETH/USDT $2,476.88 $335,312,834 06:55:02 25/08/2026
122 Deepcoin Deepcoin ETH/USDT $2,479.94 $328,597,913 06:57:08 25/08/2026
123 Toobit Toobit ETH/USDT $2,480.18 $326,131,116 06:57:11 25/08/2026
124 YUBIT YUBIT ETH/USDT $2,480.18 $323,325,013 06:57:07 25/08/2026
125 Bybit Bybit ETH/USDT $2,477.33 $314,535,526 06:54:12 25/08/2026
126 EasiCoin EasiCoin ETH/USDT $2,480.96 $312,639,503 07:00:17 25/08/2026
127 BloFin BloFin ETH/USDT $2,480.19 $306,320,669 06:57:08 25/08/2026
128 Ourbit Ourbit ETH/USDT $2,479.92 $305,366,592 06:57:08 25/08/2026
129 Ulink Ulink ETH/USDT $2,480.68 $252,787,861 07:00:17 25/08/2026
130 IndoEx IndoEx ETH/USDT $2,478.73 $246,069,657 07:00:10 25/08/2026
131 BlockFin BlockFin ETH/USDT $2,476.18 $243,743,387 06:54:15 25/08/2026
132 Poloniex Poloniex ETH/USDT $2,482.35 $235,072,351 06:59:53 25/08/2026
133 Biconomy.com Biconomy.com ETH/USDC $2,480.27 $228,087,787 06:57:10 25/08/2026
134 LBank LBank ETH/USDT $2,478.91 $226,791,926 06:57:15 25/08/2026
135 Hotcoin Hotcoin ETH/USD $2,478.86 $219,955,145 06:57:19 25/08/2026
136 LBank LBank ETH/USDT $2,479.89 $216,903,374 06:57:11 25/08/2026
137 Bullish Bullish ETH/USDC $2,479.52 $211,220,169 06:57:07 25/08/2026
138 YEX YEX ETH/USDC $2,480.70 $206,715,060 07:00:16 25/08/2026
139 KuCoin KuCoin ETH/USDT $2,477.17 $204,457,929 06:54:23 25/08/2026
140 IBIT Global IBIT Global ETH/USDT $2,482.07 $204,355,322 07:00:07 25/08/2026
141 CoinW CoinW ETH/USDT $2,478.58 $203,356,388 06:51:09 25/08/2026
142 OneEx OneEx ETH/USDT $2,480.93 $196,808,931 07:00:16 25/08/2026
143 Websea Websea ETH/USDT $2,480.16 $195,372,302 06:57:12 25/08/2026
144 Hibt Hibt ETH/USDT $2,477.54 $194,603,536 06:54:12 25/08/2026
145 BTCC BTCC ETH/USDC $2,477.76 $193,557,397 06:57:10 25/08/2026
146 KCEX KCEX ETH/USDC $2,479.13 $191,227,882 06:57:15 25/08/2026
147 Bitbase Bitbase ETH/USDC $2,479.20 $190,737,884 06:57:18 25/08/2026
148 BitradeX BitradeX ETH/USDT $2,480.18 $189,866,323 06:57:08 25/08/2026
149 CEEX exchange CEEX exchange ETH/USDT $2,482.02 $188,428,444 07:00:07 25/08/2026
150 Bitrue Bitrue ETH/USDT $2,479.27 $187,470,697 06:57:17 25/08/2026
151 BitDelta BitDelta ETH/USDT $2,481.20 $183,292,101 07:00:07 25/08/2026
152 CoinChief CoinChief ETH/USDT $2,480.24 $182,439,561 06:57:11 25/08/2026
153 XT.COM XT.COM ETH/USD $2,479.06 $182,306,346 06:57:41 25/08/2026
154 IndoEx IndoEx ETH/BTC $2,478.73 $179,798,232 07:00:10 25/08/2026
155 Variational Variational ETH/USDC $2,481.93 $178,881,786 07:03:17 25/08/2026
156 Bitbaby Bitbaby ETH/USDC $2,479.90 $178,490,344 07:00:16 25/08/2026
157 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,479.72 $175,306,434 05:48:17 25/08/2026
158 Azbit Azbit ETH/USDT $2,480.02 $174,223,727 06:57:07 25/08/2026
159 ASTX ASTX ETH/USDT $2,480.83 $173,549,829 07:00:16 25/08/2026
160 Tapbit Tapbit ETH/USDC $2,480.57 $156,498,534 06:57:08 25/08/2026
161 FameEX FameEX ETH/USDT $2,480.24 $154,180,528 06:57:09 25/08/2026
162 Bitcastle Bitcastle ETH/USDT $2,481.75 $152,381,663 07:00:12 25/08/2026
163 BingX BingX ETH/USDT $2,480.28 $151,416,955 06:57:07 25/08/2026
164 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,480.18 $145,033,766 07:03:50 25/08/2026
165 Phemex Phemex ETH/USDT $2,480.23 $127,489,226 06:57:08 25/08/2026
166 LBank LBank ETH/USDC $2,480.41 $125,409,937 06:57:11 25/08/2026
167 Deribit Deribit ETH/USD $2,486.01 $125,037,341 06:42:54 25/08/2026
168 Cofinex Cofinex ETH/USDC $2,480.92 $120,885,089 07:00:15 25/08/2026
169 EVEDEX EVEDEX ETH/USD $2,480.58 $116,923,370 07:03:15 25/08/2026
170 Bitunix Bitunix ETH/USDT $2,480.18 $116,477,002 06:57:08 25/08/2026
171 GroveX GroveX ETH/USDT $2,480.22 $115,777,866 06:57:09 25/08/2026
172 DeriW DeriW ETH/USDT $2,480.45 $114,891,130 07:00:15 25/08/2026
173 Pionex Pionex ETH/BTC $2,478.85 $114,833,597 06:57:17 25/08/2026
174 ASTX ASTX ETH/USDT $2,481.40 $108,306,125 07:00:11 25/08/2026
175 AEGET AEGET ETH/USDT $2,481.82 $108,304,423 07:00:15 25/08/2026
176 BloFin BloFin ETH/USDT $2,478.88 $107,996,875 06:57:17 25/08/2026
177 Aivora Exchange Aivora Exchange ETH/USDT $2,481.39 $104,086,103 07:00:10 25/08/2026
178 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,480.20 $103,325,366 06:57:07 25/08/2026
179 SuperEx SuperEx ETH/USD1 $2,480.79 $103,104,276 07:00:11 25/08/2026
180 Binance Binance ETH/USD1 $2,480.14 $101,115,183 06:56:42 25/08/2026
181 WhiteBIT WhiteBIT ETH/USDT $2,477.64 $97,350,260 06:54:11 25/08/2026
182 XT.COM XT.COM ETH/USDC $2,480.22 $96,643,093 06:57:10 25/08/2026
183 Zoomex Zoomex ETH/USDT $2,480.05 $94,341,792 06:57:08 25/08/2026
184 Upbit Upbit ETH/KRW $2,470.71 $94,335,539 06:56:23 25/08/2026
185 BigONE BigONE ETH/BTC $2,484.38 $91,617,941 06:48:08 25/08/2026
186 CRMClick CRMClick ETH/USDT $2,479.69 $89,071,704 07:00:10 25/08/2026
187 HTX HTX ETH/USDT $2,480.87 $89,065,298 06:59:24 25/08/2026
188 YEX YEX ETH/USD $2,480.91 $88,731,071 07:00:16 25/08/2026
189 Toobit Toobit ETH/USDC $2,480.21 $88,219,458 06:57:11 25/08/2026
190 LATOKEN LATOKEN ETH/USDT $2,485.19 $87,032,004 06:57:10 25/08/2026
191 Bitfinex Bitfinex ETH/USD $2,483.90 $86,013,920 06:59:23 25/08/2026
192 HashKey Exchange HashKey Exchange ETH/USD $2,479.42 $85,944,627 06:57:10 25/08/2026
193 Blockfinex Blockfinex ETH/USD $2,480.87 $83,163,328 07:00:15 25/08/2026
194 WHXEX WHXEX ETH/USD $2,480.81 $83,161,200 07:00:16 25/08/2026
195 Kraken Kraken ETH/USD $2,482.70 $82,215,949 06:59:24 25/08/2026
196 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,481.94 $78,053,888 07:00:08 25/08/2026
197 Deribit Deribit ETH/USDC $2,485.87 $77,554,469 06:42:54 25/08/2026
198 Hibt Hibt ETH/USDC $2,477.80 $77,398,323 06:54:12 25/08/2026
199 CoinEx CoinEx ETH/USDT $2,479.69 $76,068,847 06:57:15 25/08/2026
200 WEEX WEEX ETH/USDC $2,480.23 $75,809,455 06:57:11 25/08/2026
201 Bithumb Bithumb ETH/KRW $2,470.74 $74,501,982 06:59:54 25/08/2026
202 BYDFi BYDFi ETH/USDT $2,478.57 $74,446,871 07:00:16 25/08/2026
203 Antarctic Antarctic ETH/USDT $2,481.44 $73,764,617 07:00:20 25/08/2026
204 AIA Exchange AIA Exchange ETH/USDT $2,481.53 $71,733,851 07:00:07 25/08/2026
205 Bybit Bybit ETH/USD $2,475.65 $71,249,172 06:54:17 25/08/2026
206 IndoEx IndoEx ETH/USDC $2,478.08 $71,166,471 07:00:10 25/08/2026
207 BitMart BitMart ETH/USD $2,481.18 $71,027,801 07:00:16 25/08/2026
208 Koinbay Koinbay ETH/USDC $2,477.22 $70,606,352 06:54:20 25/08/2026
209 idax exchange idax exchange ETH/USDC $2,481.91 $70,370,240 07:00:11 25/08/2026
210 WHXEX WHXEX ETH/USDC $2,481.83 $70,358,350 07:00:08 25/08/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,482.90 $70,109,616 06:59:23 25/08/2026
212 Bitbaby Bitbaby ETH/USDT $2,481.47 $69,685,498 07:00:16 25/08/2026
213 LMAX Digital LMAX Digital ETH/USD $2,481.94 $68,274,153 07:00:09 25/08/2026
214 Grvt Grvt ETH/USDT $2,454.67 $67,436,799 14:54:16 24/08/2026
215 Koinbay Koinbay ETH/USDT $2,477.38 $67,398,893 06:54:20 25/08/2026
216 idax exchange idax exchange ETH/USDT $2,481.30 $67,375,162 07:00:11 25/08/2026
217 WHXEX WHXEX ETH/USDT $2,481.08 $67,275,652 07:00:08 25/08/2026
218 Blockfinex Blockfinex ETH/USDT $2,481.08 $67,264,931 07:00:08 25/08/2026
219 BitTap BitTap ETH/USDT $2,481.17 $64,498,916 07:00:10 25/08/2026
220 Phemex Phemex ETH/USDT $2,478.82 $64,164,195 06:57:16 25/08/2026
221 ALP.COM ALP.COM ETH/USDT $2,482.02 $62,891,128 07:00:14 25/08/2026
222 Cryptomus Cryptomus ETH/USDT $2,477.62 $62,460,405 06:54:07 25/08/2026
223 Tebbit Tebbit ETH/USDT $2,481.12 $60,586,462 07:00:07 25/08/2026
224 CZR Exchange CZR Exchange ETH/USDT $2,481.59 $58,011,867 07:00:07 25/08/2026
225 AlphaX AlphaX ETH/USDT $2,480.95 $57,908,930 07:00:15 25/08/2026
226 YUBIT YUBIT ETH/USD $2,479.09 $57,825,000 06:57:15 25/08/2026
227 Flipster Flipster ETH/USDT $2,480.88 $56,519,387 07:00:15 25/08/2026
228 IMBX IMBX ETH/USDT $2,481.33 $55,940,511 07:00:10 25/08/2026
229 Hotcoin Hotcoin ETH/USDC $2,484.95 $55,086,953 06:48:18 25/08/2026
230 Azbit Azbit ETH/USDC $2,480.11 $53,518,582 06:57:07 25/08/2026
231 Bitunix Bitunix ETH/USD $2,479.03 $53,162,627 06:57:16 25/08/2026
232 Bullish Bullish ETH/USD $2,480.01 $52,947,533 06:57:07 25/08/2026
233 Phemex Phemex ETH/USD $2,478.33 $52,876,632 06:57:16 25/08/2026
234 P2B P2B ETH/USDC $2,480.29 $51,510,179 06:57:10 25/08/2026
235 KTX KTX ETH/USDT $2,481.89 $48,847,649 07:00:08 25/08/2026
236 Venus Venus ETH/vETH $2,480.03 $48,108,233 06:57:08 25/08/2026
237 MGBX MGBX ETH/USDT $2,480.12 $46,716,910 06:57:14 25/08/2026
238 BITmarkets BITmarkets ETH/USD $2,481.63 $46,484,647 07:00:10 25/08/2026
239 B2Z Exchange B2Z Exchange ETH/USD $2,481.63 $46,484,633 07:00:10 25/08/2026
240 Extended Extended ETH/USD $2,480.08 $45,123,250 07:03:17 25/08/2026
241 Bitunix Bitunix ETH/USDC $2,478.95 $43,869,286 06:57:16 25/08/2026
242 Phemex Phemex ETH/USDC $2,479.08 $42,577,247 06:57:16 25/08/2026
243 ZKE ZKE ETH/USDC $2,481.94 $42,219,809 07:00:12 25/08/2026
244 Binance Binance ETH/BTC $2,480.40 $42,211,124 06:56:42 25/08/2026
245 MemeMax MemeMax ETH/USDC $2,479.80 $40,801,599 07:03:16 25/08/2026
246 Orderly Orderly ETH/USDC $2,482.18 $40,786,702 07:00:17 25/08/2026
247 OneEx OneEx ETH/USDT $2,481.18 $40,437,685 07:00:07 25/08/2026
248 ZKE ZKE ETH/USDT $2,481.56 $40,422,605 07:00:12 25/08/2026
249 Bitvavo Bitvavo ETH/EUR $2,480.58 $40,395,082 06:57:10 25/08/2026
250 SuperEx SuperEx ETH/USDC $2,482.42 $39,731,340 07:00:11 25/08/2026
251 Binance Binance ETH/BTC $2,474.77 $37,797,942 06:54:17 25/08/2026
252 KlicklX KlicklX ETH/USDT $2,480.06 $37,797,928 07:00:10 25/08/2026
253 BYDFi BYDFi ETH/USDC $2,478.66 $36,994,906 07:00:16 25/08/2026
254 Pionex Pionex ETH/BTC $2,479.97 $36,374,012 06:57:08 25/08/2026
255 Backpack Exchange Backpack Exchange ETH/USDC $2,479.20 $36,328,944 06:57:15 25/08/2026
256 CoinMy CoinMy ETH/USDT $2,564.35 $35,955,108 07:00:14 25/08/2026
257 Coinstore Coinstore ETH/USDT $2,480.42 $35,665,228 07:00:07 25/08/2026
258 GroveX GroveX ETH/FDUSD $2,481.09 $34,944,010 06:57:09 25/08/2026
259 YEX YEX ETH/USDT $2,481.28 $34,940,330 07:00:08 25/08/2026
260 P2B P2B ETH/USDT $2,480.25 $34,797,156 06:57:10 25/08/2026
261 SWFT Trade SWFT Trade ETH/USDT $1,870.93 $34,705,635 07:00:08 25/08/2026
262 LeveX LeveX ETH/USDT $2,480.79 $34,321,451 07:00:15 25/08/2026
263 ApeX Omni ApeX Omni ETH/USDT $2,479.84 $32,505,910 07:00:16 25/08/2026
264 EasiCoin EasiCoin ETH/USDT $2,481.72 $32,474,975 07:00:11 25/08/2026
265 AlphaX AlphaX ETH/USDT $2,481.83 $32,263,442 07:00:10 25/08/2026
266 Bitfinex Bitfinex ETH/USDT $2,482.56 $32,241,776 06:59:23 25/08/2026
267 Picol Picol ETH/BTC $2,481.68 $32,066,829 07:00:07 25/08/2026
268 Changelly Changelly ETH/USDT $2,481.42 $30,536,481 07:00:07 25/08/2026
269 Gleec BTC Gleec BTC ETH/USDT $2,481.25 $30,533,615 07:00:11 25/08/2026
270 FMFW.io FMFW.io ETH/USD $2,480.84 $30,449,392 06:57:10 25/08/2026
271 Mandala Exchange Mandala Exchange ETH/USDT $2,480.51 $30,446,010 06:57:08 25/08/2026
272 HitBTC HitBTC ETH/USDT $2,480.51 $30,445,501 06:57:08 25/08/2026
273 YEX YEX XAUT/ETH $4,662.33 $29,326,170 07:00:08 25/08/2026
274 BYDFi BYDFi ETH/USDT $2,481.27 $27,754,069 07:00:07 25/08/2026
275 BingX BingX ETH/USD $2,480.15 $26,432,359 06:57:18 25/08/2026
276 MEXC MEXC ETH/USD $2,479.22 $26,047,015 06:57:16 25/08/2026
277 Binance Binance ETH/FDUSD $2,480.51 $26,010,659 06:56:54 25/08/2026
278 dYdX v4 dYdX v4 ETH/USD $2,481.51 $25,523,315 07:01:19 25/08/2026
279 Kraken Kraken ETH/EUR $2,481.47 $24,097,364 06:59:54 25/08/2026
280 Bitbase Bitbase ETH/USDC $2,480.21 $23,882,795 06:57:10 25/08/2026
281 Bit2Me Bit2Me ETH/EUR $2,480.09 $23,629,943 06:57:07 25/08/2026
282 Deribit Deribit ETH/USD $2,480.84 $23,038,701 06:42:54 25/08/2026
283 KuCoin KuCoin ETH/USDC $2,477.34 $22,805,520 06:54:23 25/08/2026
284 MEXC MEXC ETH/USDC $2,475.81 $22,190,372 06:54:16 25/08/2026
285 UZX UZX ETH/BTC $2,481.17 $22,101,205 06:57:09 25/08/2026
286 DigiFinex DigiFinex ETH/USDC $2,481.38 $22,009,598 07:00:10 25/08/2026
287 Zoomex Zoomex ETH/USD $2,443.58 $21,275,919 06:57:15 25/08/2026
288 Niza.io Niza.io ETH/USD $2,481.63 $20,594,060 07:00:07 25/08/2026
289 Bitcastle Bitcastle ETH/USDT $2,480.72 $20,579,548 07:00:18 25/08/2026
290 Bullish Bullish ETH/USDT $2,479.96 $20,388,364 06:57:07 25/08/2026
291 C-Patex C-Patex ETH/USDT $2,479.94 $20,324,751 06:57:11 25/08/2026
292 YEX YEX ETH/USDC $2,481.29 $19,911,858 07:00:08 25/08/2026
293 Tothemoon Tothemoon ETH/USD $2,481.94 $19,326,529 07:00:12 25/08/2026
294 B2Z Exchange B2Z Exchange ETH/USDT $2,482.43 $18,958,943 07:00:10 25/08/2026
295 BITmarkets BITmarkets ETH/USDT $2,482.43 $18,958,930 07:00:10 25/08/2026
296 BTSE BTSE ETH/USDT $2,479.93 $18,938,268 06:57:08 25/08/2026
297 Binance Binance ETH/USD1 $2,476.10 $17,341,078 06:54:17 25/08/2026
298 Pionex Pionex ENA/ETH $0.1524 $17,023,004 06:57:17 25/08/2026
299 Tothemoon Tothemoon ETH/BTC $2,480.81 $16,889,228 07:00:12 25/08/2026
300 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,481.89 $16,362,071 06:55:11 25/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:17 25/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,739,238,116 với tỷ giá $2,476.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá