Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,555,180,823,198 Khối lượng (24h): $123,819,930,732 Thị phần: BTC: 59.3%, ETH: 11.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 05:24:00 19/04/2026
Giá Ethereum (ETH)
$2,352.24 -3.18%
0.03107 BTC Mua: 63,121,804 đ. Bán: 62,835,726 đ
Thấp: $2,343.83 Cao: $2,441.34

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,351.13 $7,528,116,478 04:54:16 19/04/2026
2 Tapbit Tapbit ETH/USDT $2,352.85 $6,163,998,306 04:57:15 19/04/2026
3 Ju.com Ju.com ETH/USDT $2,352.49 $5,677,779,622 04:57:15 19/04/2026
4 DigiFinex DigiFinex ETH/USDT $2,353.28 $5,422,855,509 05:00:15 19/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,353.70 $5,250,538,165 05:00:15 19/04/2026
6 FameEX FameEX ETH/USDT $2,352.49 $5,061,036,386 04:57:19 19/04/2026
7 BTCC BTCC ETH/USDT $2,354.00 $5,018,749,019 04:57:16 19/04/2026
8 CoinW CoinW ETH/USDT $2,352.76 $4,359,955,529 04:57:16 19/04/2026
9 BVOX BVOX ETH/USDT $2,352.75 $4,197,367,419 04:57:15 19/04/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,352.51 $3,816,915,439 04:57:18 19/04/2026
11 Gate Gate ETH/USDT $2,352.17 $3,702,066,191 04:54:19 19/04/2026
12 KCEX KCEX ETH/USDT $2,352.76 $2,864,172,600 04:57:15 19/04/2026
13 Batonex Batonex ETH/USDT $2,353.69 $2,740,707,575 05:00:15 19/04/2026
14 Pionex Pionex ETH/USDT $2,352.75 $2,719,362,827 04:57:16 19/04/2026
15 BiKing BiKing ETH/USDT $2,352.75 $2,617,525,482 04:57:18 19/04/2026
16 IBIT Global IBIT Global ETH/USDT $2,353.12 $2,421,659,130 05:00:17 19/04/2026
17 Ourbit Ourbit ETH/USDT $2,352.51 $2,344,127,541 04:57:16 19/04/2026
18 Tebbit Tebbit ETH/USDT $2,353.55 $2,329,567,165 05:00:16 19/04/2026
19 Toobit Toobit ETH/USDT $2,352.50 $2,324,618,150 04:57:16 19/04/2026
20 CoinChief CoinChief ETH/USDT $2,352.51 $2,189,111,057 04:57:16 19/04/2026
21 OrangeX OrangeX ETH/USDT $2,352.51 $2,179,177,246 04:57:15 19/04/2026
22 Bybit Bybit ETH/USDT $2,351.82 $2,139,206,700 04:54:16 19/04/2026
23 VOOX Exchange VOOX Exchange ETH/USDT $2,352.50 $1,956,561,465 04:57:18 19/04/2026
24 BitxEX BitxEX ETH/USDT $2,353.27 $1,841,986,786 05:00:16 19/04/2026
25 Hotcoin Hotcoin ETH/USDT $2,352.77 $1,833,107,866 04:57:18 19/04/2026
26 Binance Binance ETH/USDC $2,351.13 $1,779,485,226 04:54:16 19/04/2026
27 WEEX WEEX ETH/USDT $2,352.50 $1,724,057,938 04:57:17 19/04/2026
28 WhiteBIT WhiteBIT ETH/USDT $2,354.30 $1,612,949,101 04:57:15 19/04/2026
29 UZX UZX ETH/USDT $2,352.38 $1,583,695,262 04:48:15 19/04/2026
30 Deepcoin Deepcoin ETH/USDT $2,352.45 $1,541,291,689 04:57:15 19/04/2026
31 Koinbay Koinbay ETH/USDT $3,342.48 $1,539,746,200 04:57:15 19/04/2026
32 Cofinex Cofinex ETH/USDT $2,354.02 $1,531,763,942 05:00:17 19/04/2026
33 Bitunix Bitunix ETH/USDT $2,352.50 $1,530,868,420 04:57:15 19/04/2026
34 Bitget Bitget ETH/USDT $2,351.82 $1,530,651,340 04:54:16 19/04/2026
35 BitMart BitMart ETH/USDT $2,353.07 $1,489,914,966 04:57:15 19/04/2026
36 Zoomex Zoomex ETH/USDT $2,352.39 $1,480,787,345 04:57:15 19/04/2026
37 Echobit Echobit ETH/USDT $2,352.72 $1,442,860,887 04:57:16 19/04/2026
38 MEXC MEXC ETH/USDT $2,352.75 $1,429,634,054 04:57:16 19/04/2026
39 BTCC BTCC ETH/USDT $2,354.92 $1,389,738,800 04:57:10 19/04/2026
40 Websea Websea ETH/USDT $2,353.20 $1,319,314,161 04:57:16 19/04/2026
41 HTX HTX ETH/USDT $2,352.93 $1,300,960,209 04:57:16 19/04/2026
42 CoinUp.io CoinUp.io ETH/USDT $2,354.29 $1,299,131,551 04:57:11 19/04/2026
43 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,354.07 $1,223,580,279 05:00:15 19/04/2026
44 Biconomy.com Biconomy.com ETH/USDT $2,352.84 $1,115,584,635 04:57:15 19/04/2026
45 CoinP CoinP ETH/USDT $2,355.24 $1,082,385,824 05:00:07 19/04/2026
46 CrypFine CrypFine ETH/USDT $2,353.21 $1,018,003,509 04:57:15 19/04/2026
47 NovaEx NovaEx ETH/USDT $2,353.53 $988,363,542 05:00:16 19/04/2026
48 Bitrue Bitrue ETH/USDT $2,352.05 $974,358,416 04:57:17 19/04/2026
49 Coinlocally Coinlocally ETH/USDT $2,352.96 $943,040,720 05:00:16 19/04/2026
50 idax exchange idax exchange ETH/USDT $2,353.61 $935,632,605 05:00:17 19/04/2026
51 WHXEX WHXEX ETH/USDT $2,352.23 $935,553,612 04:54:16 19/04/2026
52 Millionero Millionero ETH/USDT $2,353.23 $934,871,871 05:00:22 19/04/2026
53 SunX SunX ETH/USDT $2,354.83 $923,639,607 05:00:12 19/04/2026
54 Ulink Ulink ETH/USDT $2,354.83 $923,639,607 05:00:12 19/04/2026
55 CZR Exchange CZR Exchange ETH/USDT $2,353.35 $815,952,098 05:00:17 19/04/2026
56 IMBX IMBX ETH/USDT $2,353.61 $813,365,321 05:00:15 19/04/2026
57 CoinW CoinW ETH/USDC $2,352.85 $780,773,072 04:57:16 19/04/2026
58 AllinX AllinX ETH/USDT $2,353.28 $751,040,388 05:00:15 19/04/2026
59 BingX BingX ETH/USDT $2,352.40 $748,251,156 04:57:15 19/04/2026
60 AstralX AstralX ETH/USDT $2,355.11 $742,080,598 05:00:11 19/04/2026
61 BTSE BTSE ETH/USDT $2,352.58 $702,196,297 04:57:18 19/04/2026
62 B2Z Exchange B2Z Exchange ETH/USD $2,355.01 $680,726,867 05:00:16 19/04/2026
63 BITmarkets BITmarkets ETH/USDT $2,353.21 $680,280,656 05:00:15 19/04/2026
64 Binance Binance ETH/USDT $2,354.31 $652,785,977 04:56:54 19/04/2026
65 Tapbit Tapbit ETH/USDT $2,354.35 $599,365,078 04:57:07 19/04/2026
66 MGBX MGBX ETH/USDT $2,353.26 $572,408,035 05:00:16 19/04/2026
67 OneBullEx OneBullEx ETH/USDT $2,353.27 $558,973,595 05:00:24 19/04/2026
68 Biconomy.com Biconomy.com ETH/USDT $2,354.35 $550,297,133 04:57:11 19/04/2026
69 Pionex Pionex ETH/USDT $2,354.36 $542,559,336 04:57:10 19/04/2026
70 PrimeXBT PrimeXBT ETH/USDT $2,354.53 $534,504,594 05:00:16 19/04/2026
71 CoinP CoinP ETH/USDT $2,353.73 $532,889,422 05:00:15 19/04/2026
72 BitradeX BitradeX ETH/USDT $2,352.76 $506,584,667 04:57:15 19/04/2026
73 BVOX BVOX ETH/USDT $2,354.24 $489,065,805 04:57:07 19/04/2026
74 Picol Picol ETH/USDT $2,354.98 $478,238,307 05:00:07 19/04/2026
75 Hyperliquid Hyperliquid ETH/USD $2,350.08 $477,725,758 04:57:26 19/04/2026
76 AscendEX AscendEX ETH/USDT $2,354.46 $468,072,681 04:57:07 19/04/2026
77 BiFinance BiFinance ETH/USDT $2,354.25 $466,200,647 04:57:09 19/04/2026
78 Coinstore Coinstore ETH/USDT $2,352.28 $460,081,411 04:57:09 19/04/2026
79 Aivora Exchange Aivora Exchange ETH/USDT $2,353.68 $458,449,710 05:00:15 19/04/2026
80 FameEX FameEX ETH/USDT $2,353.79 $451,201,683 04:57:07 19/04/2026
81 Ju.com Ju.com ETH/USDT $2,354.13 $421,763,904 04:57:12 19/04/2026
82 SunX SunX ETH/USDT $2,353.42 $421,509,289 05:00:18 19/04/2026
83 CoinW CoinW ETH/USDT $2,352.37 $411,613,369 04:54:07 19/04/2026
84 WEEX WEEX ETH/USDT $2,354.24 $404,098,769 04:57:12 19/04/2026
85 Batonex Batonex ETH/USDT $2,355.55 $384,725,942 05:00:11 19/04/2026
86 YUBIT YUBIT ETH/USDT $2,352.51 $382,140,782 04:57:15 19/04/2026
87 Aster Aster ETH/USDT $2,350.82 $370,929,602 04:54:15 19/04/2026
88 EdgeX EdgeX ETH/USD $2,355.25 $352,390,084 05:00:15 19/04/2026
89 Toobit Toobit ETH/USDT $2,354.24 $348,894,864 04:57:07 19/04/2026
90 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
91 HyperPay Futures HyperPay Futures ETH/USDT $2,353.42 $325,340,450 05:00:21 19/04/2026
92 4E 4E ETH/USDT $2,354.98 $322,966,227 05:00:10 19/04/2026
93 KCEX KCEX ETH/USDT $2,353.82 $322,950,801 04:57:07 19/04/2026
94 Bitbaby Bitbaby ETH/USDT $2,350.83 $320,691,476 04:51:16 19/04/2026
95 VOOX Exchange VOOX Exchange ETH/USDT $2,354.30 $319,256,301 04:57:12 19/04/2026
96 ASTX ASTX ETH/USDT $2,354.98 $314,990,571 05:00:08 19/04/2026
97 OrangeX OrangeX ETH/USDT $2,354.30 $314,839,647 04:57:08 19/04/2026
98 BitxEX BitxEX ETH/USDT $2,355.27 $314,740,444 05:00:09 19/04/2026
99 Tebbit Tebbit ETH/USDT $2,354.98 $314,172,068 05:00:08 19/04/2026
100 BitMart BitMart ETH/USDT $2,354.30 $313,417,161 04:57:12 19/04/2026
101 XT.COM XT.COM ETH/USDT $2,354.35 $312,816,155 04:57:12 19/04/2026
102 Bitop Bitop ETH/USDT $2,353.73 $309,642,709 05:00:15 19/04/2026
103 UZX UZX ETH/USDT $2,353.42 $305,024,244 04:48:07 19/04/2026
104 GroveX GroveX ETH/USDT $2,352.90 $304,944,749 05:00:07 19/04/2026
105 BitTap BitTap ETH/USDT $2,353.51 $300,141,111 05:00:16 19/04/2026
106 Gate Gate ETH/USDT $2,354.68 $297,999,384 04:56:24 19/04/2026
107 EagleX EagleX ETH/USDT $2,353.51 $276,723,970 05:00:15 19/04/2026
108 LBank LBank ETH/USDT $2,354.23 $267,608,975 04:57:08 19/04/2026
109 Bybit Bybit ETH/USDT $2,352.18 $264,704,424 04:54:11 19/04/2026
110 KuCoin KuCoin ETH/USDT $2,352.12 $257,680,973 04:54:18 19/04/2026
111 NovaEx NovaEx ETH/USDT $2,354.99 $257,064,534 05:00:07 19/04/2026
112 BiKing BiKing ETH/USDT $2,354.29 $254,567,207 04:57:11 19/04/2026
113 BitGW Exchange BitGW Exchange ETH/USDT $2,354.11 $253,565,344 04:57:19 19/04/2026
114 CEEX exchange CEEX exchange ETH/USDT $2,353.64 $250,796,669 05:00:16 19/04/2026
115 Toobit Toobit ETH/USDC $2,352.30 $250,571,926 04:57:16 19/04/2026
116 NovaEx NovaEx ETH/USDC $2,353.43 $250,110,446 05:00:16 19/04/2026
117 Gems Trade Gems Trade ETH/USDT $2,354.83 $248,100,885 05:00:14 19/04/2026
118 OKX OKX ETH/USDT $2,354.07 $247,747,120 04:56:54 19/04/2026
119 AscendEX AscendEX ETH/USDT $2,352.75 $244,960,748 04:57:15 19/04/2026
120 Hibt Hibt ETH/USDT $2,354.11 $235,365,827 04:57:08 19/04/2026
121 AstralX AstralX ETH/USDT $2,353.22 $233,829,314 05:00:18 19/04/2026
122 CrypFine CrypFine ETH/USDT $2,354.35 $220,111,149 04:57:10 19/04/2026
123 Dmex Dmex ETH/USD $2,354.73 $216,460,241 05:00:16 19/04/2026
124 EasiCoin EasiCoin ETH/USDT $2,353.53 $215,413,256 05:00:16 19/04/2026
125 Binance Binance ETH/USDC $2,354.64 $208,943,919 04:56:54 19/04/2026
126 Ourbit Ourbit ETH/USDT $2,353.15 $205,400,281 04:54:07 19/04/2026
127 Lighter Lighter ETH/USDC $2,351.67 $202,929,647 04:57:15 19/04/2026
128 KuCoin KuCoin ETH/USDT $2,353.85 $202,744,039 04:55:23 19/04/2026
129 MEXC MEXC ETH/USDT $2,354.58 $202,235,221 04:57:13 19/04/2026
130 XXKK XXKK ETH/USDT $2,353.32 $198,233,245 04:54:11 19/04/2026
131 DigiFinex DigiFinex ETH/USDT $2,352.73 $197,444,463 04:54:11 19/04/2026
132 Poloniex Poloniex ETH/USDT $2,355.39 $195,526,485 04:59:53 19/04/2026
133 SuperEx SuperEx ETH/USDT $2,353.57 $194,864,868 04:54:13 19/04/2026
134 Phemex Phemex ETH/USD $2,352.49 $183,690,018 04:57:17 19/04/2026
135 YEX YEX ETH/USDT $2,353.27 $182,481,363 05:00:16 19/04/2026
136 YUBIT YUBIT ETH/USDT $2,354.35 $181,626,872 04:57:10 19/04/2026
137 EagleX EagleX ETH/USDT $2,354.98 $179,019,568 05:00:11 19/04/2026
138 Websea Websea ETH/USDT $2,353.31 $178,548,085 04:48:12 19/04/2026
139 BigONE BigONE ETH/USDT $2,354.30 $178,271,226 04:57:12 19/04/2026
140 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,353.36 $175,564,421 04:54:11 19/04/2026
141 Pacifica Pacifica ETH/USD $2,354.84 $173,640,111 05:00:15 19/04/2026
142 CoinChief CoinChief ETH/USDT $2,354.25 $173,540,654 04:57:12 19/04/2026
143 LBank LBank ETH/USDT $2,352.71 $172,939,815 04:57:16 19/04/2026
144 Ulink Ulink ETH/USDT $2,353.42 $172,569,144 05:00:19 19/04/2026
145 Hotcoin Hotcoin ETH/USDT $2,353.30 $165,957,900 04:48:04 19/04/2026
146 Grvt Grvt ETH/USDT $2,352.12 $159,387,842 04:54:16 19/04/2026
147 Coinbase Exchange Coinbase Exchange ETH/USD $2,355.05 $154,428,154 04:56:29 19/04/2026
148 AllinX AllinX ETH/USDT $2,354.74 $152,722,240 05:00:13 19/04/2026
149 BlockFin BlockFin ETH/USDT $2,355.34 $152,041,133 05:00:11 19/04/2026
150 Bitget Bitget ETH/USDT $2,353.10 $148,094,031 04:54:13 19/04/2026
151 WhiteBIT WhiteBIT ETH/USDT $2,354.36 $147,654,311 04:57:07 19/04/2026
152 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,353.26 $147,273,562 04:45:18 19/04/2026
153 CEEX exchange CEEX exchange ETH/USDT $2,355.86 $144,531,787 05:00:12 19/04/2026
154 DeriW DeriW ETH/USDT $2,352.87 $139,259,956 05:00:16 19/04/2026
155 Aivora Exchange Aivora Exchange ETH/USDC $2,353.63 $131,527,873 05:00:15 19/04/2026
156 BlockFin BlockFin ETH/USDT $2,354.22 $131,140,063 05:00:16 19/04/2026
157 Echobit Echobit ETH/USDT $2,354.27 $130,820,936 04:57:08 19/04/2026
158 Ekbit Ekbit ETH/USDT $2,353.28 $128,694,401 05:00:15 19/04/2026
159 BingX BingX ETH/USDT $2,354.30 $122,191,890 04:57:12 19/04/2026
160 Azbit Azbit ETH/USDT $2,354.30 $119,583,513 04:57:11 19/04/2026
161 Coinflare Coinflare ETH/USDT $2,355.50 $118,018,187 05:00:15 19/04/2026
162 OneEx OneEx ETH/USDT $2,353.50 $118,006,902 05:00:15 19/04/2026
163 KCEX KCEX ETH/USDC $2,352.76 $115,168,501 04:57:15 19/04/2026
164 MYX Finance MYX Finance ETH/USDT $2,355.74 $113,410,980 05:00:15 19/04/2026
165 P2B P2B ETH/USDT $2,353.94 $112,981,108 04:57:07 19/04/2026
166 Binance Binance ETH/USD1 $2,354.64 $112,794,066 04:56:42 19/04/2026
167 Phemex Phemex ETH/USDT $2,354.36 $110,714,742 04:57:08 19/04/2026
168 Millionero Millionero ETH/USDT $2,354.65 $107,601,401 05:00:16 19/04/2026
169 YEX YEX ETH/USDC $2,353.28 $107,267,126 05:00:16 19/04/2026
170 BitradeX BitradeX ETH/USDT $2,354.36 $106,256,704 04:57:07 19/04/2026
171 BTCC BTCC ETH/USDC $2,355.10 $104,429,623 04:57:10 19/04/2026
172 Deepcoin Deepcoin ETH/USDT $2,354.11 $104,055,144 04:57:10 19/04/2026
173 Upbit Upbit ETH/KRW $2,380.32 $92,053,306 04:56:53 19/04/2026
174 EVEDEX EVEDEX ETH/USD $2,354.75 $90,413,270 05:00:15 19/04/2026
175 BloFin BloFin ETH/USDT $2,354.30 $87,024,469 04:57:07 19/04/2026
176 Tapbit Tapbit ETH/USDC $2,354.22 $85,915,237 04:57:07 19/04/2026
177 Coinlocally Coinlocally ETH/USDT $2,354.50 $84,434,946 05:00:07 19/04/2026
178 IndoEx IndoEx ETH/USDT $2,353.43 $80,422,085 05:00:08 19/04/2026
179 Zoomex Zoomex ETH/USDT $2,352.19 $79,396,812 04:51:11 19/04/2026
180 Phemex Phemex ETH/USDT $2,352.73 $79,163,535 04:57:17 19/04/2026
181 Deribit Deribit ETH/USD $2,353.47 $78,145,329 04:48:50 19/04/2026
182 HTX HTX ETH/USDT $2,354.70 $77,279,287 04:59:54 19/04/2026
183 SWFT Trade SWFT Trade ETH/USDT $2,354.86 $77,273,562 05:00:12 19/04/2026
184 IBIT Global IBIT Global ETH/USDT $2,356.12 $77,041,211 05:00:07 19/04/2026
185 Bitbaby Bitbaby ETH/USDC $2,351.00 $76,328,319 04:51:16 19/04/2026
186 BloFin BloFin ETH/USDT $2,352.55 $76,195,855 04:57:16 19/04/2026
187 Bitcastle Bitcastle ETH/USDT $2,355.17 $75,771,667 05:00:11 19/04/2026
188 AIA Exchange AIA Exchange ETH/USDT $2,355.11 $74,738,261 05:00:12 19/04/2026
189 Extended Extended ETH/USD $2,354.70 $73,888,416 05:00:16 19/04/2026
190 YEX YEX ETH/USD $2,353.27 $72,034,615 05:00:16 19/04/2026
191 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,352.15 $70,495,971 04:54:11 19/04/2026
192 Biconomy.com Biconomy.com ETH/USDC $2,354.63 $69,440,322 04:57:11 19/04/2026
193 Azbit Azbit ETH/BTC $2,354.54 $66,852,110 04:57:11 19/04/2026
194 Bullish Bullish ETH/USDC $2,355.13 $65,441,246 05:00:14 19/04/2026
195 Bitunix Bitunix ETH/USDT $2,354.24 $64,671,178 04:57:12 19/04/2026
196 KTX KTX ETH/USDT $2,354.76 $64,210,919 05:00:09 19/04/2026
197 WHXEX WHXEX ETH/USD $2,351.96 $63,559,836 04:54:16 19/04/2026
198 Cryptomus Cryptomus ETH/USDT $2,354.12 $62,732,646 04:57:11 19/04/2026
199 FIXT FIXT ETH/USDT $2,038.27 $60,790,385 05:00:15 19/04/2026
200 Mars Exchange Mars Exchange ETH/USDT $2,355.88 $59,850,305 05:00:09 19/04/2026
201 LMAX Digital LMAX Digital ETH/USD $2,356.15 $59,431,651 05:00:12 19/04/2026
202 IndoEx IndoEx ETH/BTC $2,353.43 $58,906,420 05:00:08 19/04/2026
203 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,340.16 $56,915,701 04:56:35 19/04/2026
204 WHXEX WHXEX ETH/USDT $2,354.98 $56,398,919 05:00:08 19/04/2026
205 idax exchange idax exchange ETH/USDT $2,354.99 $56,385,361 05:00:14 19/04/2026
206 Koinbay Koinbay ETH/USDT $2,354.24 $55,771,529 04:57:13 19/04/2026
207 ALP.COM ALP.COM ETH/USDT $2,354.56 $53,007,182 05:00:12 19/04/2026
208 LATOKEN LATOKEN ETH/USDT $2,354.29 $50,581,319 04:57:11 19/04/2026
209 P2B P2B ETH/USDC $2,354.05 $50,171,608 04:57:07 19/04/2026
210 BITmarkets BITmarkets ETH/USD $2,355.32 $49,411,906 05:00:12 19/04/2026
211 B2Z Exchange B2Z Exchange ETH/USD $2,355.32 $49,408,759 05:00:12 19/04/2026
212 BitDelta BitDelta ETH/USDT $2,355.10 $48,993,617 05:00:07 19/04/2026
213 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,354.73 $48,363,008 05:00:13 19/04/2026
214 Binance Binance ETH/BTC $2,350.19 $47,305,334 04:54:16 19/04/2026
215 Venus Venus ETH/vETH $2,354.18 $46,803,362 04:57:10 19/04/2026
216 KTX KTX ETH/USDT $2,353.01 $46,589,582 05:00:15 19/04/2026
217 LBank LBank ETH/USDC $2,354.37 $46,383,848 04:57:08 19/04/2026
218 BingX BingX ETH/USDC $2,352.34 $45,934,273 04:57:15 19/04/2026
219 Phemex Phemex ETH/USDC $2,352.22 $44,764,189 04:57:17 19/04/2026
220 BigONE BigONE ETH/BTC $2,356.82 $44,524,392 04:57:12 19/04/2026
221 Azbit Azbit ETH/USDC $2,354.05 $44,413,084 04:57:11 19/04/2026
222 Kraken Kraken ETH/USD $2,355.99 $43,829,094 04:59:54 19/04/2026
223 Flipster Flipster ETH/USDT $2,353.05 $43,525,030 05:00:17 19/04/2026
224 Toobit Toobit ETH/USDC $2,354.17 $42,678,570 04:57:07 19/04/2026
225 Hibt Hibt ETH/USDC $2,354.64 $41,782,869 04:57:08 19/04/2026
226 GroveX GroveX ETH/FDUSD $2,352.71 $41,527,362 05:00:07 19/04/2026
227 Bybit Bybit ETH/USD $2,351.76 $40,085,854 04:54:16 19/04/2026
228 idax exchange idax exchange ETH/USDC $2,354.92 $39,958,988 05:00:14 19/04/2026
229 WHXEX WHXEX ETH/USDC $2,355.97 $39,949,261 05:00:08 19/04/2026
230 Koinbay Koinbay ETH/USDC $2,354.59 $39,654,418 04:57:13 19/04/2026
231 BYDFi BYDFi ETH/USDT $2,353.33 $39,601,596 05:00:15 19/04/2026
232 Antarctic Antarctic ETH/USDT $2,353.09 $39,583,904 05:00:16 19/04/2026
233 Cofinex Cofinex ETH/USDC $2,354.36 $39,452,456 05:00:17 19/04/2026
234 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,900.34 $38,580,183 03:45:59 19/04/2026
235 ApeX Omni ApeX Omni ETH/USDT $2,353.12 $38,063,624 05:00:16 19/04/2026
236 Bithumb Bithumb ETH/KRW $2,380.32 $37,801,094 04:59:54 19/04/2026
237 Aivora Exchange Aivora Exchange ETH/USDT $2,355.84 $37,465,066 05:00:08 19/04/2026
238 KuCoin KuCoin ETH/USDC $2,353.65 $36,442,362 04:55:23 19/04/2026
239 KlicklX KlicklX ETH/USDT $2,353.56 $34,534,104 05:00:08 19/04/2026
240 OneEx OneEx ETH/USDT $2,355.02 $34,481,142 05:00:12 19/04/2026
241 ZKE ZKE ETH/USDT $2,354.98 $33,839,832 05:00:09 19/04/2026
242 CZR Exchange CZR Exchange ETH/USDT $2,354.96 $33,273,208 05:00:12 19/04/2026
243 Binance Binance ETH/U $2,354.37 $33,270,255 04:56:42 19/04/2026
244 Millionero Millionero ETH/USDC $2,355.70 $32,818,410 05:00:16 19/04/2026
245 Orderly Orderly ETH/USDC $2,354.66 $32,538,036 05:00:16 19/04/2026
246 Echobit Echobit ETH/USDC $2,354.57 $31,922,195 04:57:08 19/04/2026
247 IMBX IMBX ETH/USDT $2,355.00 $31,565,195 05:00:12 19/04/2026
248 BitTap BitTap ETH/USDT $2,354.72 $30,953,687 05:00:09 19/04/2026
249 YEX YEX XAUT/ETH $4,779.20 $29,977,084 05:00:10 19/04/2026
250 MEXC MEXC ETH/USDC $2,352.79 $28,798,385 04:57:16 19/04/2026
251 Bitcastle Bitcastle ETH/USDT $2,352.95 $27,913,378 05:00:18 19/04/2026
252 Deribit Deribit ETH/USD $2,355.07 $26,566,572 04:48:50 19/04/2026
253 AlphaX AlphaX ETH/USDT $2,353.14 $25,922,325 05:00:16 19/04/2026
254 Bibox Bibox ETH/USDT $2,511.05 $25,043,388 05:00:14 19/04/2026
255 LBank LBank ETH/USD1 $2,354.23 $24,956,701 04:57:08 19/04/2026
256 BitMEX BitMEX ETH/USD $2,353.06 $24,456,178 04:57:15 19/04/2026
257 Binance Binance ETH/BTC $2,354.79 $24,037,742 04:56:54 19/04/2026
258 ZKE ZKE ETH/USDC $2,355.97 $23,969,897 05:00:09 19/04/2026
259 YUBIT YUBIT ETH/USD $2,352.48 $23,961,834 04:57:15 19/04/2026
260 IndoEx IndoEx ETH/USDC $2,353.53 $23,296,427 05:00:08 19/04/2026
261 Bit2Me Bit2Me ETH/USDC $2,354.41 $22,992,246 04:57:11 19/04/2026
262 SuperEx SuperEx ETH/USDC $2,352.43 $22,343,003 04:54:13 19/04/2026
263 Pionex Pionex ETH/BTC $2,352.71 $22,139,208 04:57:16 19/04/2026
264 Hotcoin Hotcoin ETH/USDC $2,353.26 $21,638,680 04:48:04 19/04/2026
265 WEEX WEEX ETH/USDC $2,354.32 $20,448,885 04:57:12 19/04/2026
266 Pionex Pionex ETH/BTC $2,354.23 $20,191,868 04:57:10 19/04/2026
267 Bitbaby Bitbaby ETH/USDT $2,354.30 $20,083,452 04:57:13 19/04/2026
268 Bitunix Bitunix ETH/USD $2,352.47 $19,624,696 04:57:15 19/04/2026
269 YEX YEX ETH/USDT $2,355.84 $19,569,801 05:00:10 19/04/2026
270 Binance Binance ETH/FDUSD $2,354.28 $19,396,401 04:56:54 19/04/2026
271 Fluid (Ethereum) Fluid (Ethereum) weETH/ETH $2,570.74 $19,243,258 04:47:59 19/04/2026
272 MEXC MEXC ETH/USD $2,352.87 $18,916,307 04:57:16 19/04/2026
273 Cofinex Cofinex ETH/BTC $2,355.03 $17,987,736 05:00:11 19/04/2026
274 Bitget Bitget ETH/BTC $2,353.89 $17,975,641 04:54:13 19/04/2026
275 Picol Picol ETH/BTC $2,354.98 $17,812,372 05:00:07 19/04/2026
276 Nivex Nivex ETH/USDT $2,354.47 $17,668,862 05:00:12 19/04/2026
277 BITmarkets BITmarkets ETH/USDT $2,355.50 $17,597,431 05:00:12 19/04/2026
278 BTSE BTSE ETH/USDT $2,352.46 $17,539,828 04:54:07 19/04/2026
279 EasiCoin EasiCoin ETH/USDT $2,354.98 $17,494,318 05:00:09 19/04/2026
280 FMFW.io FMFW.io ETH/USD $2,353.73 $17,241,152 04:57:11 19/04/2026
281 Mandala Exchange Mandala Exchange ETH/USDT $2,355.72 $17,236,887 05:00:09 19/04/2026
282 Changelly PRO Changelly PRO ETH/USDT $2,355.72 $17,236,887 05:00:11 19/04/2026
283 HitBTC HitBTC ETH/USDT $2,355.73 $17,235,503 05:00:20 19/04/2026
284 Gleec BTC Gleec BTC ETH/USDT $2,355.73 $17,235,503 05:00:12 19/04/2026
285 BYDFi BYDFi ETH/USDC $2,353.23 $17,016,007 05:00:15 19/04/2026
286 B2Z Exchange B2Z Exchange ETH/USDT $2,355.39 $16,993,583 05:00:12 19/04/2026
287 LeveX LeveX ETH/USDT $2,353.50 $16,684,416 05:00:15 19/04/2026
288 Pionex Pionex ETH/SOL $2,352.78 $16,503,243 04:57:16 19/04/2026
289 Bitvavo Bitvavo ETH/EUR $2,357.09 $16,041,563 04:57:11 19/04/2026
290 Tothemoon Tothemoon ETH/BTC $2,355.18 $15,839,774 05:00:12 19/04/2026
291 Bullish Bullish ETH/USD $2,355.60 $15,665,033 05:00:14 19/04/2026
292 BingX BingX ETH/USD $2,352.52 $15,548,302 04:57:15 19/04/2026
293 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,340.16 $15,532,786 04:56:35 19/04/2026
294 BYDFi BYDFi ETH/USDT $2,352.26 $15,483,446 04:54:10 19/04/2026
295 THORChain THORChain ETH/RUNE $2,354.11 $15,184,512 04:57:08 19/04/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,356.51 $14,651,574 04:59:35 19/04/2026
297 Kraken Kraken ETH/EUR $2,357.04 $14,559,849 04:59:24 19/04/2026
298 Bit2Me Bit2Me ETH/EUR $2,356.31 $14,353,352 04:57:11 19/04/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,355.70 $14,298,384 04:59:53 19/04/2026
300 Backpack Exchange Backpack Exchange ETH/USDC $2,353.47 $13,559,976 04:57:16 19/04/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 19/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,528,116,478 với tỷ giá $2,351.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.6 trên 1023 đánh giá