Ethereum ETH
Xếp hạng #2
09:49:00 16/08/2025
Giá Ethereum (ETH)
$4,459.46 -3.92%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $4,489.07 | $36,616,408,373 | 08:57:15 16/08/2025 |
| 2 |  Binance |
ETH/USDT | $4,492.00 | $33,141,901,374 | 08:54:17 16/08/2025 |
| 3 |  FameEX |
ETH/USDT | $4,489.07 | $30,919,599,044 | 08:57:17 16/08/2025 |
| 4 |  SAFEX |
ETH/USDT | $4,489.08 | $28,795,331,380 | 08:57:16 16/08/2025 |
| 5 |  CoinW |
ETH/USDT | $4,489.14 | $28,712,188,385 | 08:57:17 16/08/2025 |
| 6 |  Tapbit |
ETH/USDT | $4,489.21 | $23,806,749,421 | 08:57:16 16/08/2025 |
| 7 |  OKX |
ETH/USDT | $4,490.89 | $23,167,392,457 | 08:55:35 16/08/2025 |
| 8 |  DigiFinex |
ETH/USDT | $4,488.46 | $22,431,912,675 | 08:57:17 16/08/2025 |
| 9 | SAFEX |
ETH/USD | $4,488.91 | $21,562,971,195 | 08:57:16 16/08/2025 |
| 10 |  Gate |
ETH/USDT | $4,486.05 | $20,182,429,055 | 08:45:19 16/08/2025 |
| 11 |  Hotcoin |
ETH/USDT | $4,489.23 | $19,639,764,559 | 08:57:18 16/08/2025 |
| 12 |  Ourbit |
ETH/USDT | $4,489.11 | $17,041,341,525 | 08:57:17 16/08/2025 |
| 13 |  Top.one |
ETH/USDT | $4,487.52 | $16,414,204,012 | 09:00:16 16/08/2025 |
| 14 |  Darkex Exchange |
ETH/USDT | $4,487.62 | $16,110,743,298 | 09:00:19 16/08/2025 |
| 15 | FameEX |
ETH/USDT | $4,490.89 | $14,659,675,287 | 08:57:08 16/08/2025 |
| 16 |  WEEX |
ETH/USDT | $4,489.07 | $14,448,587,689 | 08:57:16 16/08/2025 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $4,488.50 | $13,561,115,192 | 08:57:16 16/08/2025 |
| 18 |  Batonex |
ETH/USDT | $4,489.08 | $12,875,423,244 | 08:57:17 16/08/2025 |
| 19 |  Bybit |
ETH/USDT | $4,490.44 | $12,851,935,097 | 08:54:17 16/08/2025 |
| 20 |  Bitget |
ETH/USDT | $4,490.90 | $12,513,021,997 | 08:54:16 16/08/2025 |
| 21 |  GaiaEx |
ETH/USDT | $4,486.47 | $11,930,779,440 | 09:00:17 16/08/2025 |
| 22 |  BiKing |
ETH/USDT | $4,487.64 | $11,907,897,868 | 09:00:18 16/08/2025 |
| 23 |  Zedcex Exchange |
ETH/USDT | $4,486.47 | $11,162,680,072 | 09:00:15 16/08/2025 |
| 24 |  BVOX |
ETH/USDT | $4,489.86 | $9,586,564,654 | 08:51:16 16/08/2025 |
| 25 |  IBIT Global |
ETH/USDT | $4,487.68 | $9,401,672,663 | 09:00:17 16/08/2025 |
| 26 |  MEXC |
ETH/USDT | $4,490.49 | $8,940,791,444 | 08:54:17 16/08/2025 |
| 27 |  OrangeX |
ETH/USDT | $4,488.16 | $7,227,341,604 | 08:51:23 16/08/2025 |
| 28 |  JuCoin |
ETH/USDT | $4,489.21 | $6,722,754,667 | 08:57:16 16/08/2025 |
| 29 |  Hyperliquid |
ETH/USD | $4,487.60 | $6,679,127,908 | 08:57:16 16/08/2025 |
| 30 |  Bitrue |
ETH/USDT | $4,484.60 | $6,535,591,658 | 08:57:18 16/08/2025 |
| 31 |  CoinCatch |
ETH/USDT | $4,486.35 | $6,463,599,225 | 09:00:15 16/08/2025 |
| 32 | Binance |
ETH/USDC | $4,491.79 | $5,746,434,824 | 08:54:17 16/08/2025 |
| 33 |  Websea |
ETH/USDT | $4,488.82 | $5,448,210,813 | 08:57:19 16/08/2025 |
| 34 |  CoinUp.io |
ETH/USDT | $4,486.61 | $5,360,491,973 | 08:48:38 16/08/2025 |
| 35 |  WhiteBIT |
ETH/USDT | $4,489.00 | $5,302,563,608 | 08:57:15 16/08/2025 |
| 36 |  BTCC |
ETH/USDT | $4,490.63 | $5,264,458,165 | 08:57:16 16/08/2025 |
| 37 |  Echobit |
ETH/USDT | $4,489.07 | $5,109,072,775 | 08:57:17 16/08/2025 |
| 38 |  Toobit |
ETH/USDT | $4,488.82 | $4,948,879,687 | 08:57:17 16/08/2025 |
| 39 |  Bitunix |
ETH/USDT | $4,490.48 | $4,939,912,300 | 08:54:16 16/08/2025 |
| 40 |  XT.COM |
ETH/USDT | $4,489.07 | $4,874,406,682 | 08:57:19 16/08/2025 |
| 41 |  Zedxion Exchange |
ETH/USDT | $4,489.85 | $4,858,092,223 | 08:51:16 16/08/2025 |
| 42 |  KCEX |
ETH/USDT | $4,489.14 | $4,623,460,638 | 08:57:16 16/08/2025 |
| 43 |  Pionex |
ETH/USDT | $4,488.82 | $4,265,815,445 | 08:57:17 16/08/2025 |
| 44 | Binance |
ETH/USD | $4,487.56 | $4,146,550,020 | 08:54:51 16/08/2025 |
| 45 |  Deepcoin |
ETH/USDT | $4,487.64 | $4,055,932,656 | 08:57:15 16/08/2025 |
| 46 |  Zoomex |
ETH/USDT | $4,489.12 | $3,986,649,193 | 08:57:15 16/08/2025 |
| 47 |  HTX |
ETH/USDT | $4,492.45 | $3,930,937,572 | 08:54:20 16/08/2025 |
| 48 | Binance |
ETH/USDT | $4,490.30 | $3,910,210,012 | 08:56:42 16/08/2025 |
| 49 |  Hibt |
ETH/USDT | $4,488.17 | $3,877,055,330 | 08:48:26 16/08/2025 |
| 50 | Darkex Exchange |
ETH/USDT | $4,487.88 | $3,627,649,936 | 09:00:38 16/08/2025 |
| 51 |  Skybit |
ETH/USDT | $4,486.91 | $3,089,149,404 | 09:00:15 16/08/2025 |
| 52 | CoinW |
ETH/USDC | $4,489.46 | $3,078,471,755 | 08:57:17 16/08/2025 |
| 53 | Tapbit |
ETH/USDT | $4,490.32 | $2,975,371,862 | 08:57:08 16/08/2025 |
| 54 |  BingX |
ETH/USDT | $4,489.17 | $2,717,526,647 | 08:57:18 16/08/2025 |
| 55 | CoinUp.io |
ETH/USDT | $4,488.51 | $2,714,191,734 | 08:48:11 16/08/2025 |
| 56 |  Coinstore |
ETH/USDT | $4,489.84 | $2,692,860,995 | 08:57:11 16/08/2025 |
| 57 |  CoinP |
ETH/USDT | $4,490.54 | $2,445,923,001 | 09:00:08 16/08/2025 |
| 58 | Binance |
ETH/FDUSD | $4,490.50 | $2,433,690,058 | 08:56:42 16/08/2025 |
| 59 | Hotcoin |
ETH/USD | $4,488.80 | $2,248,992,042 | 08:57:18 16/08/2025 |
| 60 | Batonex |
ETH/USDT | $4,490.94 | $2,202,213,114 | 08:57:08 16/08/2025 |
| 61 |  Biconomy.com |
ETH/USDT | $4,488.71 | $2,169,655,547 | 08:57:15 16/08/2025 |
| 62 |  BitradeX |
ETH/USDT | $4,490.71 | $2,065,758,068 | 08:54:16 16/08/2025 |
| 63 |  BITmarkets |
ETH/USDT | $4,489.07 | $2,032,388,416 | 08:57:16 16/08/2025 |
| 64 |  BTSE |
ETH/USDT | $4,489.07 | $2,030,770,173 | 08:57:15 16/08/2025 |
| 65 |  VOOX Exchange |
ETH/USDT | $4,488.71 | $1,947,268,910 | 08:57:19 16/08/2025 |
| 66 |  B2Z Exchange |
ETH/USD | $4,484.63 | $1,935,369,510 | 09:00:16 16/08/2025 |
| 67 |  4E |
ETH/USDT | $4,489.29 | $1,934,234,628 | 09:00:11 16/08/2025 |
| 68 |  Millionero |
ETH/USDT | $4,488.05 | $1,912,206,908 | 09:00:16 16/08/2025 |
| 69 |  BYEX |
ETH/USDT | $4,487.47 | $1,830,715,782 | 09:00:16 16/08/2025 |
| 70 |  EasiCoin |
ETH/USDT | $4,487.49 | $1,818,671,309 | 09:00:16 16/08/2025 |
| 71 | KCEX |
ETH/USDT | $4,490.65 | $1,748,837,103 | 08:57:11 16/08/2025 |
| 72 |  BYDFi |
ETH/USDT | $4,490.29 | $1,655,658,522 | 09:00:16 16/08/2025 |
| 73 |  Coinlocally |
ETH/USDT | $4,486.79 | $1,652,649,365 | 09:00:20 16/08/2025 |
| 74 |  Crypto.com Exchange |
ETH/USD | $4,492.08 | $1,632,055,216 | 08:57:11 16/08/2025 |
| 75 |  Koinbay |
ETH/USDT | $3,344.19 | $1,540,532,684 | 08:54:15 16/08/2025 |
| 76 | WEEX |
ETH/USDT | $4,490.66 | $1,530,726,609 | 08:57:10 16/08/2025 |
| 77 | IBIT Global |
ETH/USDT | $4,490.59 | $1,528,394,175 | 09:00:11 16/08/2025 |
| 78 | BiKing |
ETH/USDT | $4,490.42 | $1,524,665,303 | 09:00:08 16/08/2025 |
| 79 | Ourbit |
ETH/USDT | $4,491.23 | $1,498,135,130 | 08:51:07 16/08/2025 |
| 80 |  IndoEx |
ETH/USDT | $4,482.78 | $1,494,879,387 | 08:57:07 16/08/2025 |
| 81 |  BitMart |
ETH/USDT | $4,489.65 | $1,460,995,314 | 08:57:07 16/08/2025 |
| 82 | DigiFinex |
ETH/USDT | $4,489.65 | $1,448,930,349 | 08:57:07 16/08/2025 |
| 83 |  Aivora Exchange |
ETH/USDT | $4,488.06 | $1,446,819,308 | 09:00:15 16/08/2025 |
| 84 |  BitbabyExchange |
ETH/USDT | $4,487.04 | $1,436,749,826 | 09:00:16 16/08/2025 |
| 85 |  PrimeXBT |
ETH/USDT | $4,488.96 | $1,433,621,961 | 09:00:15 16/08/2025 |
| 86 | Crypto.com Exchange |
ETH/USD | $4,491.37 | $1,377,645,069 | 08:51:23 16/08/2025 |
| 87 | Bitget |
ETH/USDT | $4,492.69 | $1,377,032,571 | 08:54:10 16/08/2025 |
| 88 |  Yex |
ETH/USDT | $4,486.76 | $1,369,405,503 | 09:00:18 16/08/2025 |
| 89 |  UZX |
ETH/USDT | $4,490.89 | $1,352,854,699 | 08:57:07 16/08/2025 |
| 90 | CoinP |
ETH/USDT | $4,486.47 | $1,265,150,366 | 09:00:15 16/08/2025 |
| 91 | OKX |
ETH/USD | $4,489.21 | $1,229,397,110 | 08:55:35 16/08/2025 |
| 92 |  Coinbase International Exchange |
ETH/USDC | $4,489.87 | $1,209,362,670 | 09:00:16 16/08/2025 |
| 93 | BVOX |
ETH/USDT | $4,491.94 | $1,179,272,054 | 08:51:17 16/08/2025 |
| 94 | OKX |
ETH/USDT | $4,489.95 | $1,159,411,353 | 08:56:24 16/08/2025 |
| 95 |  Gems Trade |
ETH/USDT | $4,488.76 | $1,158,977,837 | 09:00:10 16/08/2025 |
| 96 | Bybit |
ETH/USDT | $4,492.58 | $1,142,650,883 | 08:54:11 16/08/2025 |
| 97 | Zoomex |
ETH/USDT | $4,490.84 | $1,142,163,415 | 08:57:08 16/08/2025 |
| 98 | SAFEX |
ETH/USDT | $4,490.46 | $1,107,334,759 | 08:57:08 16/08/2025 |
| 99 | Binance |
ETH/USDC | $4,490.92 | $1,084,471,078 | 08:56:42 16/08/2025 |
| 100 | IndoEx |
ETH/BTC | $4,484.57 | $1,080,954,932 | 08:57:07 16/08/2025 |
| 101 | Gate |
ETH/USDT | $4,492.02 | $1,051,798,921 | 08:56:24 16/08/2025 |
| 102 |  Coinbase Exchange |
ETH/USD | $4,491.17 | $1,046,375,142 | 08:56:56 16/08/2025 |
| 103 |  BitTap |
ETH/USDT | $4,487.31 | $1,043,554,353 | 09:00:17 16/08/2025 |
| 104 | XT.COM |
ETH/USD | $4,488.97 | $1,031,778,150 | 08:57:19 16/08/2025 |
| 105 | XT.COM |
ETH/USDT | $4,491.04 | $994,493,116 | 08:57:08 16/08/2025 |
| 106 | Crypto.com Exchange |
ETH/USDT | $4,490.80 | $958,578,912 | 08:57:11 16/08/2025 |
| 107 |  KuCoin |
ETH/USDT | $4,490.49 | $901,526,607 | 08:57:17 16/08/2025 |
| 108 | Bitget |
ETH/PERP | $1,227.47 | $886,421,511 | 08:54:16 16/08/2025 |
| 109 | Toobit |
ETH/USDT | $4,490.46 | $852,705,316 | 08:57:07 16/08/2025 |
| 110 |  BlockFin |
ETH/USDT | $4,484.67 | $847,989,152 | 09:00:16 16/08/2025 |
| 111 | Toobit |
ETH/USDC | $4,488.73 | $832,397,099 | 08:57:17 16/08/2025 |
| 112 | CoinW |
ETH/USDT | $4,490.39 | $792,988,334 | 08:57:11 16/08/2025 |
| 113 |  HKD.com |
ETH/USDT | $4,490.42 | $791,055,413 | 09:00:09 16/08/2025 |
| 114 | Yex |
ETH/USDT | $4,489.49 | $772,845,777 | 09:00:11 16/08/2025 |
| 115 |  Bitop |
ETH/USDT | $4,488.00 | $764,660,368 | 08:57:15 16/08/2025 |
| 116 |  P2B |
ETH/USDT | $4,492.01 | $746,863,694 | 08:54:10 16/08/2025 |
| 117 |  HyperPay Futures |
ETH/USDT | $4,486.47 | $721,233,419 | 09:00:17 16/08/2025 |
| 118 |  Deribit |
ETH/USD | $4,484.00 | $719,393,381 | 09:00:51 16/08/2025 |
| 119 |  LBank |
ETH/USDT | $4,489.08 | $709,686,948 | 08:57:17 16/08/2025 |
| 120 | UZX |
ETH/USDT | $4,488.69 | $698,445,519 | 08:57:16 16/08/2025 |
| 121 | Deepcoin |
ETH/USDT | $4,490.94 | $697,421,630 | 08:57:11 16/08/2025 |
| 122 | MEXC |
ETH/USDT | $4,490.02 | $679,997,262 | 08:51:11 16/08/2025 |
| 123 |  BloFin |
ETH/USDT | $4,486.82 | $663,579,496 | 08:57:17 16/08/2025 |
| 124 | VOOX Exchange |
ETH/USDT | $4,490.46 | $646,193,479 | 08:57:09 16/08/2025 |
| 125 | BTCC |
ETH/USDT | $4,489.71 | $607,010,680 | 08:57:12 16/08/2025 |
| 126 | Biconomy.com |
ETH/USDT | $4,490.65 | $598,342,778 | 08:57:11 16/08/2025 |
| 127 |  GroveX |
ETH/USDT | $4,490.17 | $580,619,080 | 09:00:09 16/08/2025 |
| 128 |  ADEN |
ETH/USDC | $4,488.40 | $565,810,386 | 09:00:15 16/08/2025 |
| 129 |  Orderly |
ETH/USDC | $4,488.40 | $563,858,123 | 09:00:17 16/08/2025 |
| 130 | BYDFi |
ETH/USDC | $4,490.52 | $562,197,792 | 09:00:16 16/08/2025 |
| 131 |  BiFinance |
ETH/USDT | $4,486.40 | $548,285,168 | 08:45:09 16/08/2025 |
| 132 |  EXMO.ME |
ETH/DAI | $20,139,795 | $547,273,260 | 08:54:12 16/08/2025 |
| 133 | Bybit |
ETH/USD | $4,490.50 | $541,268,872 | 08:54:17 16/08/2025 |
| 134 | CoinCatch |
ETH/USD | $4,486.91 | $535,770,584 | 09:00:15 16/08/2025 |
| 135 | Coinlocally |
ETH/USDT | $4,489.24 | $512,919,498 | 09:00:11 16/08/2025 |
| 136 | LBank |
ETH/USDT | $4,490.50 | $498,843,135 | 08:57:09 16/08/2025 |
| 137 |  Coinflare |
ETH/USDT | $4,493.23 | $490,879,018 | 08:57:16 16/08/2025 |
| 138 | Hibt |
ETH/USDT | $4,488.41 | $487,427,375 | 08:48:10 16/08/2025 |
| 139 | Tapbit |
ETH/USDC | $4,490.88 | $482,223,511 | 08:57:08 16/08/2025 |
| 140 |  SuperEx |
ETH/USDT | $4,489.15 | $481,997,218 | 09:00:12 16/08/2025 |
| 141 |  Upbit |
ETH/KRW | $4,496.86 | $466,728,768 | 08:56:23 16/08/2025 |
| 142 |  AstralX |
ETH/USDT | $4,487.47 | $461,296,759 | 09:00:16 16/08/2025 |
| 143 | IndoEx |
ETH/USDC | $4,487.31 | $426,385,259 | 08:57:07 16/08/2025 |
| 144 | Zedxion Exchange |
ETH/USD | $4,489.89 | $416,181,850 | 08:51:16 16/08/2025 |
| 145 |  Poloniex |
ETH/USDT | $4,485.65 | $411,150,397 | 08:55:53 16/08/2025 |
| 146 |  Slex Exchange |
ETH/USDT | $4,490.65 | $409,531,529 | 08:57:09 16/08/2025 |
| 147 |  Coincall |
ETH/USD | $4,483.30 | $408,434,045 | 09:00:16 16/08/2025 |
| 148 |  Bullish |
ETH/USDC | $4,490.79 | $380,586,008 | 08:57:08 16/08/2025 |
| 149 | KCEX |
ETH/USDC | $4,489.38 | $375,441,275 | 08:57:16 16/08/2025 |
| 150 |  BigONE |
ETH/USDT | $4,490.65 | $370,384,664 | 08:57:08 16/08/2025 |
| 151 | Toobit |
ETH/USDC | $4,493.04 | $325,242,141 | 08:57:07 16/08/2025 |
| 152 | Bitunix |
ETH/USDT | $4,493.13 | $319,014,118 | 08:54:11 16/08/2025 |
| 153 | KuCoin |
ETH/USDT | $4,490.60 | $317,200,220 | 08:56:23 16/08/2025 |
| 154 | BitradeX |
ETH/USDT | $4,491.11 | $314,861,137 | 08:57:15 16/08/2025 |
| 155 |  BitonEx |
ETH/USDT | $4,484.29 | $303,322,689 | 09:00:10 16/08/2025 |
| 156 | Koinbay |
ETH/USDT | $4,493.12 | $288,705,194 | 08:54:12 16/08/2025 |
| 157 | Zedxion Exchange |
ETH/USDT | $4,489.49 | $287,853,329 | 09:00:10 16/08/2025 |
| 158 |  SpireX |
ETH/USDT | $4,489.38 | $287,803,641 | 09:00:12 16/08/2025 |
| 159 | BingX |
ETH/USDC | $4,489.00 | $287,231,368 | 08:57:18 16/08/2025 |
| 160 | WhiteBIT |
ETH/USDT | $4,491.30 | $286,708,966 | 08:57:07 16/08/2025 |
| 161 | GaiaEx |
ETH/USDT | $4,489.38 | $286,629,620 | 09:00:11 16/08/2025 |
| 162 | BlockFin |
ETH/USDT | $4,490.52 | $285,930,831 | 09:00:11 16/08/2025 |
| 163 |  MGBX |
ETH/USDT | $4,489.05 | $283,370,974 | 08:57:16 16/08/2025 |
| 164 | BingX |
ETH/USDT | $4,490.88 | $271,652,727 | 08:57:07 16/08/2025 |
| 165 |  Flipster |
ETH/USDT | $4,489.14 | $261,409,245 | 08:57:16 16/08/2025 |
| 166 | AscendEX |
ETH/USDT | $4,490.53 | $258,966,680 | 08:57:09 16/08/2025 |
| 167 | JuCoin |
ETH/USDT | $4,490.67 | $255,759,351 | 08:57:12 16/08/2025 |
| 168 | BigONE |
ETH/BTC | $4,481.66 | $252,207,936 | 08:57:08 16/08/2025 |
| 169 |  Backpack Exchange |
ETH/USDC | $4,488.72 | $247,399,456 | 08:57:16 16/08/2025 |
| 170 |  LMAX Digital |
ETH/USD | $4,494.24 | $243,598,259 | 08:57:08 16/08/2025 |
| 171 | HTX |
ETH/USDT | $4,488.72 | $237,380,854 | 08:59:23 16/08/2025 |
| 172 |  SWFT Trade |
ETH/USDT | $4,489.45 | $237,328,257 | 09:00:12 16/08/2025 |
| 173 |  Phemex |
ETH/USDT | $4,491.20 | $235,478,159 | 08:57:09 16/08/2025 |
| 174 |  Drift Protocol |
ETH/USDC | $4,482.29 | $234,461,229 | 09:00:15 16/08/2025 |
| 175 |  BTC-Alpha |
ETH/USDT | $4,491.29 | $228,453,472 | 08:57:07 16/08/2025 |
| 176 |  Kraken |
ETH/USD | $4,491.44 | $223,922,141 | 08:56:24 16/08/2025 |
| 177 | Binance |
ETH/BTC | $4,490.76 | $223,329,759 | 08:56:42 16/08/2025 |
| 178 | Websea |
ETH/USDT | $4,492.63 | $214,242,943 | 08:54:13 16/08/2025 |
| 179 | Millionero |
ETH/USDT | $4,488.76 | $204,942,324 | 09:00:08 16/08/2025 |
| 180 |  CEEX exchange |
ETH/USDT | $4,490.66 | $195,823,915 | 09:00:08 16/08/2025 |
| 181 |  UEEx |
ETH/USDT | $4,489.40 | $195,304,944 | 09:00:12 16/08/2025 |
| 182 |  Azbit |
ETH/USDT | $4,489.71 | $193,755,594 | 08:57:08 16/08/2025 |
| 183 | AstralX |
ETH/USDT | $4,489.33 | $193,641,953 | 09:00:11 16/08/2025 |
| 184 | SpireX |
ETH/USDC | $4,491.18 | $192,539,932 | 09:00:12 16/08/2025 |
| 185 | Zedxion Exchange |
ETH/USDC | $4,491.18 | $192,280,453 | 09:00:10 16/08/2025 |
| 186 | Phemex |
ETH/USDT | $4,488.51 | $191,304,789 | 08:57:16 16/08/2025 |
| 187 | Biconomy.com |
ETH/USDC | $4,491.30 | $189,374,941 | 08:57:11 16/08/2025 |
| 188 |  Venus |
ETH/vETH | $4,491.14 | $179,281,238 | 08:57:09 16/08/2025 |
| 189 | OKX |
ETH/USDC | $4,489.65 | $176,790,492 | 08:55:35 16/08/2025 |
| 190 | BingX |
ETH/USD | $4,488.43 | $174,823,944 | 08:57:18 16/08/2025 |
| 191 | BYEX |
ETH/USDT | $4,489.50 | $172,800,187 | 09:00:07 16/08/2025 |
| 192 |  ZKE |
ETH/USDT | $4,489.62 | $172,712,794 | 09:00:10 16/08/2025 |
| 193 | BitbabyExchange |
ETH/USDT | $4,491.05 | $170,907,182 | 09:00:08 16/08/2025 |
| 194 | Aivora Exchange |
ETH/USDT | $4,489.30 | $169,905,753 | 09:00:11 16/08/2025 |
| 195 |  CoinCola |
ETH/USDT | $4,490.42 | $167,766,135 | 09:00:08 16/08/2025 |
| 196 | BloFin |
ETH/USDT | $4,492.24 | $164,691,364 | 08:51:07 16/08/2025 |
| 197 | Zoomex |
ETH/USD | $4,489.00 | $162,286,265 | 08:57:15 16/08/2025 |
| 198 |  Bithumb |
ETH/KRW | $4,497.58 | $159,949,622 | 08:56:53 16/08/2025 |
| 199 | OrangeX |
ETH/USDT | $4,486.64 | $158,638,304 | 08:48:08 16/08/2025 |
| 200 | WEEX |
ETH/USDC | $4,491.51 | $150,317,035 | 08:57:10 16/08/2025 |
| 201 |  dYdX v4 |
ETH/USD | $4,491.50 | $149,868,989 | 09:01:22 16/08/2025 |
| 202 | Hibt |
ETH/USDC | $4,488.39 | $144,382,892 | 08:48:10 16/08/2025 |
| 203 | Deribit |
ETH/USD | $4,486.12 | $143,665,548 | 09:00:50 16/08/2025 |
| 204 | OKX |
ETH/USDC | $4,490.02 | $136,018,213 | 08:56:24 16/08/2025 |
| 205 |  WOO X |
ETH/USDT | $4,490.50 | $135,892,328 | 08:57:16 16/08/2025 |
| 206 |  ProBit Global |
ETH/USDT | $4,490.88 | $135,220,778 | 08:57:07 16/08/2025 |
| 207 |  LATOKEN |
ETH/USDT | $4,454.96 | $134,618,440 | 08:57:08 16/08/2025 |
| 208 | MEXC |
ETH/USD | $4,490.76 | $132,168,300 | 08:54:17 16/08/2025 |
| 209 |  PointPay |
ETH/USDT | $4,490.90 | $125,393,238 | 08:57:07 16/08/2025 |
| 210 | Pionex |
ETH/USDT | $4,490.46 | $122,149,610 | 08:57:07 16/08/2025 |
| 211 |  Bit2Me |
ETH/USDC | $4,491.71 | $119,262,298 | 08:57:11 16/08/2025 |
| 212 |  Bitstamp |
ETH/USD | $4,492.20 | $116,059,290 | 08:59:53 16/08/2025 |
| 213 | ZKE |
ETH/USDC | $4,491.18 | $115,370,324 | 09:00:10 16/08/2025 |
| 214 | Hotcoin |
ETH/USDT | $4,493.08 | $113,009,905 | 08:58:57 16/08/2025 |
| 215 | SuperEx |
ETH/USDC | $4,491.60 | $109,007,844 | 09:00:12 16/08/2025 |
| 216 | Azbit |
ETH/USDC | $4,490.45 | $106,702,121 | 08:57:08 16/08/2025 |
| 217 | Echobit |
ETH/USDT | $4,491.09 | $104,959,228 | 08:57:10 16/08/2025 |
| 218 | Kraken |
ETH/EUR | $4,494.54 | $104,179,812 | 08:56:57 16/08/2025 |
| 219 |  Gemini |
ETH/GUSD | $4,491.50 | $103,712,332 | 08:59:53 16/08/2025 |
| 220 | Gemini |
ETH/USD | $4,491.50 | $103,712,332 | 08:59:53 16/08/2025 |
| 221 | Bit2Me |
ETH/EUR | $4,494.89 | $103,698,217 | 08:57:11 16/08/2025 |
| 222 | Pionex |
ETH/BTC | $4,491.87 | $101,810,377 | 08:57:17 16/08/2025 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/USDT | $4,482.21 | $100,355,761 | 09:02:23 16/08/2025 |
| 224 | Uniswap v4 (Ethereum) |
ETH/USDC | $4,485.83 | $99,456,878 | 09:02:35 16/08/2025 |
| 225 |  BitMEX |
ETH/USD | $4,492.73 | $98,318,869 | 08:57:15 16/08/2025 |
| 226 | B2Z Exchange |
ETH/USD | $4,490.91 | $98,290,223 | 09:00:08 16/08/2025 |
| 227 | BITmarkets |
ETH/USD | $4,490.51 | $98,242,534 | 08:57:09 16/08/2025 |
| 228 |  Cryptomus |
ETH/USDT | $4,490.29 | $97,338,645 | 09:00:11 16/08/2025 |
| 229 |  Dex-Trade |
ETH/USDT | $4,492.91 | $93,597,512 | 08:54:08 16/08/2025 |
| 230 | MEXC |
ETH/USDC | $4,490.70 | $93,263,203 | 08:54:17 16/08/2025 |
| 231 | IndoEx |
USDT/ETH | $1.00 | $91,585,524 | 08:57:07 16/08/2025 |
| 232 |  Aster |
ETH/USDT | $4,493.79 | $90,793,245 | 09:00:16 16/08/2025 |
| 233 | BYDFi |
ETH/USDT | $4,490.53 | $88,883,329 | 09:00:07 16/08/2025 |
| 234 | BitTap |
ETH/USDT | $4,489.55 | $88,340,331 | 09:00:11 16/08/2025 |
| 235 | OKX |
ETH/USD | $4,491.11 | $87,742,530 | 08:54:54 16/08/2025 |
| 236 | Phemex |
ETH/USD | $4,488.12 | $87,172,995 | 08:57:16 16/08/2025 |
| 237 |  BitDelta |
ETH/USDT | $4,490.65 | $86,187,539 | 08:57:09 16/08/2025 |
| 238 | Phemex |
ETH/USDC | $4,489.48 | $80,363,608 | 08:57:16 16/08/2025 |
| 239 | KuCoin |
ETH/USDC | $4,490.78 | $79,405,180 | 08:56:23 16/08/2025 |
| 240 | Bybit |
ETH/USDC | $4,492.63 | $77,363,639 | 08:54:11 16/08/2025 |
| 241 |  Mandala Exchange |
ETH/USDT | $4,491.13 | $77,170,944 | 08:57:09 16/08/2025 |
| 242 |  Changelly PRO |
ETH/USDT | $4,491.28 | $77,162,496 | 09:00:08 16/08/2025 |
| 243 |  Gleec BTC |
ETH/USDT | $4,491.38 | $77,161,811 | 09:00:09 16/08/2025 |
| 244 |  FMFW.io |
ETH/USD | $4,487.67 | $77,121,620 | 08:57:12 16/08/2025 |
| 245 |  HitBTC |
ETH/USDT | $4,492.68 | $76,837,803 | 08:54:11 16/08/2025 |
| 246 |  Nivex |
ETH/USDT | $4,491.76 | $76,174,800 | 08:51:12 16/08/2025 |
| 247 |  Qmall Exchange |
ETH/USDT | $4,490.88 | $75,239,706 | 08:57:08 16/08/2025 |
| 248 |  AIA Exchange |
ETH/USDT | $4,490.12 | $72,350,272 | 09:00:08 16/08/2025 |
| 249 |  LeveX |
ETH/USDT | $4,489.62 | $71,558,794 | 09:00:15 16/08/2025 |
| 250 |  Blynex |
ETH/USDT | $4,489.39 | $71,035,790 | 09:00:12 16/08/2025 |
| 251 | BTCC |
ETH/USDC | $4,490.91 | $70,836,887 | 08:57:12 16/08/2025 |
| 252 | Pionex |
ETH/SOL | $4,494.83 | $70,605,919 | 08:57:17 16/08/2025 |
| 253 | TruBit Pro Exchange |
ETH/USDT | $4,490.44 | $70,196,658 | 08:57:07 16/08/2025 |
| 254 | EasiCoin |
ETH/USDT | $4,489.49 | $68,918,296 | 09:00:07 16/08/2025 |
| 255 | MGBX |
ETH/USDT | $4,490.50 | $68,086,180 | 08:57:12 16/08/2025 |
| 256 | Binance |
ETH/EUR | $4,495.18 | $66,420,452 | 08:56:42 16/08/2025 |
| 257 |  bitFlyer |
ETH/JPY | $4,503.91 | $64,177,570 | 08:59:56 16/08/2025 |
| 258 | CEEX exchange |
ETH/USDT | $4,486.93 | $63,411,949 | 09:00:15 16/08/2025 |
| 259 |  Bitvavo |
ETH/EUR | $4,495.01 | $62,721,111 | 08:57:07 16/08/2025 |
| 260 | Millionero |
ETH/USDC | $4,489.02 | $62,461,823 | 09:00:08 16/08/2025 |
| 261 | BYEX |
ETH/BTC | $4,489.95 | $60,740,408 | 09:00:07 16/08/2025 |
| 262 |  LocalTrade |
ETH/USDT | $4,491.19 | $58,359,069 | 09:00:07 16/08/2025 |
| 263 | DigiFinex |
ETH/USDC | $4,490.90 | $58,298,829 | 08:57:07 16/08/2025 |
| 264 |  C-Patex |
ETH/USDT | $4,490.50 | $57,486,967 | 08:57:15 16/08/2025 |
| 265 | Bullish |
ETH/USDT | $4,491.24 | $56,807,089 | 08:57:08 16/08/2025 |
| 266 | BITmarkets |
ETH/USDT | $4,490.94 | $56,500,372 | 08:57:09 16/08/2025 |
| 267 | BTSE |
ETH/USDT | $4,490.49 | $56,498,207 | 08:57:11 16/08/2025 |
| 268 |  Bitcastle |
ETH/USDT | $4,489.07 | $56,392,881 | 08:57:18 16/08/2025 |
| 269 |  Niza.io |
ETH/USD | $4,491.28 | $56,372,807 | 09:00:09 16/08/2025 |
| 270 |  ONUS Pro |
ETH/VNDC | $4,484.54 | $53,969,689 | 09:00:16 16/08/2025 |
| 271 | B2Z Exchange |
ETH/USDT | $4,491.02 | $53,884,861 | 09:00:08 16/08/2025 |
| 272 | UZX |
ETH/BTC | $4,490.43 | $51,917,038 | 08:57:07 16/08/2025 |
| 273 | Bybit |
ETH/BTC | $4,492.46 | $51,612,756 | 08:54:11 16/08/2025 |
| 274 | LBank |
ETH/USDC | $4,491.30 | $51,457,018 | 08:57:09 16/08/2025 |
| 275 | Bullish |
ETH/USD | $4,491.24 | $49,219,643 | 08:57:08 16/08/2025 |
| 276 | SuperEx |
ETH/BTC | $4,486.64 | $47,159,702 | 09:00:12 16/08/2025 |
| 277 | Zedcex Exchange |
ETH/BTC | $4,491.29 | $46,461,879 | 09:00:13 16/08/2025 |
| 278 |  CoinEx |
ETH/USDT | $4,488.32 | $46,161,189 | 08:59:23 16/08/2025 |
| 279 | KCEX |
ETH/USDC | $4,491.31 | $46,131,324 | 08:57:11 16/08/2025 |
| 280 | IndoEx |
BCH/ETH | $595.91 | $46,100,835 | 08:57:07 16/08/2025 |
| 281 | OKX |
ETH/BTC | $4,492.08 | $43,280,255 | 08:56:24 16/08/2025 |
| 282 | Gems Trade |
ETH/BTC | $4,491.24 | $43,198,456 | 09:00:10 16/08/2025 |
| 283 | OKX |
ETH/USDT | $4,491.11 | $42,559,743 | 08:54:54 16/08/2025 |
| 284 | Zedcex Exchange |
ETH/USDT | $4,491.04 | $42,304,456 | 09:00:13 16/08/2025 |
| 285 | Qmall Exchange |
ETH/USDC | $4,491.50 | $39,446,280 | 08:57:08 16/08/2025 |
| 286 |  BitKan |
ETH/USDT | $4,491.07 | $39,115,274 | 09:00:07 16/08/2025 |
| 287 | Binance |
TRX/ETH | $0.3538 | $37,200,027 | 08:56:42 16/08/2025 |
| 288 |  BIT |
ETH/USDT | $4,487.90 | $36,600,713 | 08:57:42 16/08/2025 |
| 289 |  Bitfinex |
ETH/USDT | $4,490.89 | $35,384,037 | 08:59:53 16/08/2025 |
| 290 | IndoEx |
ETH/BNB | $4,482.95 | $34,425,490 | 08:57:07 16/08/2025 |
| 291 | Bitfinex |
ETH/USD | $4,495.10 | $33,475,410 | 08:59:53 16/08/2025 |
| 292 | Bitcastle |
ETH/USDT | $4,490.65 | $32,603,833 | 08:57:13 16/08/2025 |
| 293 |  Tokenize Xchange |
ETH/USDT | $4,490.09 | $32,545,467 | 09:00:12 16/08/2025 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $4,481.68 | $32,084,765 | 09:02:05 16/08/2025 |
| 295 | BitMEX |
ETH/USDT | $4,491.19 | $31,974,615 | 08:57:15 16/08/2025 |
| 296 | Bitget |
ETH/USDC | $4,492.11 | $31,647,916 | 08:54:10 16/08/2025 |
| 297 | Backpack Exchange |
ETH/USDC | $4,491.61 | $31,317,806 | 08:57:09 16/08/2025 |
| 298 | Coinbase Exchange |
ETH/USDT | $4,490.92 | $31,063,982 | 08:56:56 16/08/2025 |
| 299 | LeveX |
ETH/USDC | $4,490.47 | $30,949,118 | 09:00:15 16/08/2025 |
| 300 |  TGEX |
ETH/USDT | $4,485.05 | $30,670,546 | 09:00:15 16/08/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 16/08/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,616,408,373 với tỷ giá $4,489.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.