Tiền ảo: 36,526 Sàn giao dịch: 893 Vốn hóa: $3,339,959,924,482 Khối lượng (24h): $221,158,528,112 Thị phần: BTC: 59.5%, ETH: 11.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 07:38:00 14/11/2025
Giá Ethereum (ETH)
$3,227.93 -5.82%
0.03247 BTC Mua: 90,012,000 đ. Bán: 89,796,030 đ
Thấp: $3,165.03 Cao: $3,553.23

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $3,233.97 $37,665,565,998 06:57:17 14/11/2025
2 GaiaEx GaiaEx ETH/USDT $3,225.20 $27,490,406,370 07:00:16 14/11/2025
3 OnebullEx OnebullEx ETH/USDT $3,224.43 $26,082,462,453 07:00:17 14/11/2025
4 Binance Binance ETH/USDT $3,233.29 $26,047,519,804 06:54:16 14/11/2025
5 YUBIT YUBIT ETH/USDT $3,233.27 $23,169,928,381 06:57:16 14/11/2025
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,224.91 $21,527,654,323 07:00:16 14/11/2025
7 Ju.com Ju.com ETH/USDT $3,253.23 $20,047,625,275 06:48:16 14/11/2025
8 Tapbit Tapbit ETH/USDT $3,233.68 $19,257,588,315 06:57:16 14/11/2025
9 Darkex Exchange Darkex Exchange ETH/USDT $3,223.56 $19,047,211,362 07:00:18 14/11/2025
10 DigiFinex DigiFinex ETH/USDT $3,233.29 $18,417,832,772 06:57:16 14/11/2025
11 OKX OKX ETH/USDT $3,254.43 $18,260,319,153 06:52:50 14/11/2025
12 MEXC MEXC ETH/USDT $3,234.83 $16,494,504,250 06:54:15 14/11/2025
13 CoinW CoinW ETH/USDT $3,233.05 $15,940,411,211 06:57:16 14/11/2025
14 BVOX BVOX ETH/USDT $3,259.47 $14,398,288,365 06:42:16 14/11/2025
15 Batonex Batonex ETH/USDT $3,228.49 $13,625,027,790 07:00:16 14/11/2025
16 Gate Gate ETH/USDT $3,235.15 $13,616,064,189 06:54:19 14/11/2025
17 Ourbit Ourbit ETH/USDT $3,233.29 $13,026,318,061 06:57:17 14/11/2025
18 FameEX FameEX ETH/USDT $3,387.25 $11,736,859,746 23:12:17 13/11/2025
19 Toobit Toobit ETH/USDT $3,233.66 $11,621,918,104 06:57:16 14/11/2025
20 Top.one Top.one ETH/USDT $3,225.13 $10,900,677,379 07:00:16 14/11/2025
21 NovaEx NovaEx ETH/USDT $3,225.27 $10,783,431,224 07:00:16 14/11/2025
22 Pionex Pionex ETH/USDT $3,234.29 $9,179,871,293 06:57:16 14/11/2025
23 Bybit Bybit ETH/USDT $3,234.30 $9,121,099,712 06:54:17 14/11/2025
24 BiKing BiKing ETH/USDT $3,262.14 $9,116,827,593 06:45:17 14/11/2025
25 WEEX WEEX ETH/USDT $3,233.26 $8,717,793,991 06:57:17 14/11/2025
26 Hotcoin Hotcoin ETH/USDT $3,234.61 $8,025,841,708 06:57:18 14/11/2025
27 BitxEX BitxEX ETH/USDT $3,224.83 $8,010,498,694 07:00:16 14/11/2025
28 Zedcex Exchange Zedcex Exchange ETH/USDT $3,226.37 $7,949,185,419 07:00:15 14/11/2025
29 CoinCatch CoinCatch ETH/USDT $3,235.98 $7,732,428,947 06:54:25 14/11/2025
30 Echobit Echobit ETH/USDT $3,233.28 $7,334,475,084 06:57:16 14/11/2025
31 WhiteBIT WhiteBIT ETH/USDT $3,253.63 $7,094,516,303 06:48:15 14/11/2025
32 Binance Binance ETH/USDC $3,233.28 $6,625,410,801 06:54:16 14/11/2025
33 IBIT Global IBIT Global ETH/USDT $3,224.64 $6,040,245,298 07:00:17 14/11/2025
34 FameEX FameEX ETH/USDT $3,236.55 $5,670,332,926 06:57:11 14/11/2025
35 BTCC BTCC ETH/USDT $3,236.23 $5,527,106,513 06:57:17 14/11/2025
36 Bitrue Bitrue ETH/USDT $3,232.80 $5,132,142,491 06:57:17 14/11/2025
37 Bitget Bitget ETH/USDT $3,238.55 $4,946,263,632 06:54:17 14/11/2025
38 Cofinex Cofinex ETH/USDT $3,234.30 $4,945,552,905 07:00:17 14/11/2025
39 OrangeX OrangeX ETH/USDT $3,252.10 $4,855,688,687 06:48:15 14/11/2025
40 UZX UZX ETH/USDT $3,252.96 $4,736,507,557 06:48:15 14/11/2025
41 Websea Websea ETH/USDT $3,226.83 $4,320,736,155 07:00:17 14/11/2025
42 YUBIT YUBIT ETH/USD $3,233.05 $4,319,903,295 06:57:16 14/11/2025
43 All InX All InX ETH/USDT $3,226.31 $4,107,682,092 07:00:16 14/11/2025
44 CZR Exchange CZR Exchange ETH/USDT $3,233.28 $3,794,415,401 06:57:16 14/11/2025
45 Toobit Toobit ETH/USDT $3,236.42 $3,793,360,040 06:57:11 14/11/2025
46 Zedxion Exchange Zedxion Exchange ETH/USDT $3,253.63 $3,764,404,034 06:48:16 14/11/2025
47 Bitunix Bitunix ETH/USDT $3,262.61 $3,506,168,433 06:45:16 14/11/2025
48 CRMClick CRMClick ETH/USDT $3,252.99 $3,420,418,115 06:48:16 14/11/2025
49 Hyperliquid Hyperliquid ETH/USD $3,237.80 $3,413,852,408 06:57:16 14/11/2025
50 HTX HTX ETH/USDT $3,242.75 $3,395,897,580 06:24:17 14/11/2025
51 Coinlocally Coinlocally ETH/USDT $3,223.58 $3,299,062,791 07:00:17 14/11/2025
52 Binance Binance ETH/USDT $3,236.84 $3,204,782,658 06:56:54 14/11/2025
53 Deepcoin Deepcoin ETH/USDT $3,233.11 $3,166,193,025 06:57:15 14/11/2025
54 Darkex Exchange Darkex Exchange ETH/USDT $3,227.76 $2,990,270,742 07:00:56 14/11/2025
55 VOOX Exchange VOOX Exchange ETH/USDT $3,233.29 $2,802,884,924 06:57:19 14/11/2025
56 Tapbit Tapbit ETH/USDT $3,238.03 $2,675,265,241 06:57:08 14/11/2025
57 KCEX KCEX ETH/USDT $3,234.32 $2,486,166,551 06:57:16 14/11/2025
58 CoinUp.io CoinUp.io ETH/USDT $3,254.98 $2,466,577,106 06:48:09 14/11/2025
59 Aster Aster ETH/USDT $3,237.19 $2,453,678,165 06:54:15 14/11/2025
60 EdgeX EdgeX ETH/USD $3,226.91 $2,442,297,218 07:00:16 14/11/2025
61 KuCoin KuCoin ETH/USDT $3,235.50 $2,416,269,257 06:54:19 14/11/2025
62 CoinW CoinW ETH/USDC $3,234.10 $2,368,670,039 06:57:16 14/11/2025
63 Zoomex Zoomex ETH/USDT $3,234.48 $2,251,755,611 06:57:18 14/11/2025
64 Lighter Lighter ETH/USDC $3,224.59 $2,247,223,391 07:00:16 14/11/2025
65 Hibt Hibt ETH/USDT $3,264.19 $2,238,010,480 06:45:24 14/11/2025
66 CoinP CoinP ETH/USDT $3,227.04 $1,856,072,902 07:00:11 14/11/2025
67 Biconomy.com Biconomy.com ETH/USDT $3,260.19 $1,847,194,261 06:42:15 14/11/2025
68 Batonex Batonex ETH/USDT $3,229.72 $1,824,140,181 07:00:07 14/11/2025
69 Pionex Pionex ETH/USDT $3,235.65 $1,821,745,255 06:57:11 14/11/2025
70 WEEX WEEX ETH/USDT $3,235.53 $1,804,101,792 06:57:08 14/11/2025
71 Binance Binance ETH/USD $3,235.39 $1,776,022,170 06:54:51 14/11/2025
72 BitMart BitMart ETH/USDT $3,237.85 $1,710,921,220 06:57:10 14/11/2025
73 Binance Binance ETH/FDUSD $3,237.26 $1,683,390,712 06:56:54 14/11/2025
74 KuCoin KuCoin ETH/USDT $3,237.01 $1,681,707,039 06:55:23 14/11/2025
75 BitxEX BitxEX ETH/USDT $3,227.79 $1,667,319,529 07:00:10 14/11/2025
76 BitradeX BitradeX ETH/USDT $3,253.18 $1,651,760,117 06:48:15 14/11/2025
77 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,225.42 $1,635,481,326 07:00:16 14/11/2025
78 Coinstore Coinstore ETH/USDT $3,250.72 $1,605,758,016 06:51:13 14/11/2025
79 MGBX MGBX ETH/USDT $3,225.12 $1,586,744,072 07:00:17 14/11/2025
80 4E 4E ETH/USDT $3,251.90 $1,578,029,140 06:48:09 14/11/2025
81 NovaEx NovaEx ETH/USDT $3,228.13 $1,572,018,568 07:00:07 14/11/2025
82 Koinbay Koinbay ETH/USDT $3,339.39 $1,538,323,055 06:42:15 14/11/2025
83 BYDFi BYDFi ETH/USDT $3,924.89 $1,530,239,934 07:00:16 14/11/2025
84 LBank LBank ETH/USDT $3,235.79 $1,524,008,219 06:57:12 14/11/2025
85 EasiCoin EasiCoin ETH/USDT $3,225.94 $1,480,990,483 07:00:16 14/11/2025
86 Millionero Millionero ETH/USDT $3,253.55 $1,474,613,133 06:48:16 14/11/2025
87 DigiFinex DigiFinex ETH/USDT $3,262.67 $1,267,086,252 06:42:11 14/11/2025
88 KCEX KCEX ETH/USDT $3,235.55 $1,254,072,162 06:57:10 14/11/2025
89 Aivora Exchange Aivora Exchange ETH/USDT $3,226.73 $1,244,561,186 07:00:17 14/11/2025
90 BiKing BiKing ETH/USDT $3,236.12 $1,234,134,917 06:57:12 14/11/2025
91 NovaEx NovaEx ETH/USDC $3,224.98 $1,146,872,408 07:00:16 14/11/2025
92 Gems Trade Gems Trade ETH/USDT $3,228.61 $1,141,784,032 07:00:09 14/11/2025
93 OKX OKX ETH/USDT $3,236.94 $1,140,431,330 06:56:54 14/11/2025
94 BitTap BitTap ETH/USDT $3,227.54 $1,133,501,280 07:00:19 14/11/2025
95 BTCC BTCC ETH/USDT $3,235.15 $1,125,784,518 06:57:10 14/11/2025
96 BitbabyExchange BitbabyExchange ETH/USDT $3,228.33 $1,113,408,187 07:00:16 14/11/2025
97 UZX UZX ETH/USDT $3,253.19 $1,109,968,927 06:48:07 14/11/2025
98 BTSE BTSE ETH/USDT $3,232.85 $1,106,682,110 06:57:16 14/11/2025
99 CoinP CoinP ETH/USDT $3,226.01 $1,094,898,496 07:00:16 14/11/2025
100 B2Z Exchange B2Z Exchange ETH/USD $3,226.30 $1,079,162,950 07:00:16 14/11/2025
101 BITmarkets BITmarkets ETH/USDT $3,224.41 $1,078,756,511 07:00:16 14/11/2025
102 Bitop Bitop ETH/USDT $3,230.33 $1,071,605,905 07:00:20 14/11/2025
103 Dmex Dmex ETH/USD $3,227.15 $1,065,459,721 07:00:17 14/11/2025
104 IndoEx IndoEx ETH/USDT $3,252.04 $1,014,375,370 06:48:07 14/11/2025
105 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,238.00 $1,010,239,962 06:54:17 14/11/2025
106 CoinW CoinW ETH/USDT $3,254.93 $1,001,690,670 06:48:07 14/11/2025
107 XT.COM XT.COM ETH/USDT $3,235.64 $959,564,821 06:57:10 14/11/2025
108 Binance Binance ETH/USDC $3,234.07 $936,542,722 06:56:42 14/11/2025
109 Hibt Hibt ETH/USDT $3,264.12 $930,315,698 06:45:12 14/11/2025
110 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,253.38 $918,911,470 06:48:08 14/11/2025
111 Gate Gate ETH/USDT $3,235.60 $899,117,671 06:56:54 14/11/2025
112 BVOX BVOX ETH/USDT $3,263.28 $862,779,273 06:42:13 14/11/2025
113 IBIT Global IBIT Global ETH/USDT $3,230.04 $844,706,664 07:00:10 14/11/2025
114 PrimeXBT PrimeXBT ETH/USDT $3,228.61 $824,994,799 07:00:16 14/11/2025
115 Biconomy.com Biconomy.com ETH/USDT $3,263.28 $820,662,548 06:42:07 14/11/2025
116 Klickl Klickl ETH/USDT $3,229.55 $784,855,712 07:00:11 14/11/2025
117 Bybit Bybit ETH/USDT $3,236.75 $769,205,465 06:54:09 14/11/2025
118 HyperPay Futures HyperPay Futures ETH/USDT $3,225.52 $748,358,613 07:00:17 14/11/2025
119 IndoEx IndoEx ETH/BTC $3,252.10 $744,914,423 06:48:07 14/11/2025
120 LBank LBank ETH/USDT $3,233.29 $691,465,323 06:57:17 14/11/2025
121 Coinbase Exchange Coinbase Exchange ETH/USD $3,237.22 $670,323,898 06:56:59 14/11/2025
122 Ourbit Ourbit ETH/USDT $3,263.28 $665,655,909 06:42:08 14/11/2025
123 YEX YEX ETH/USDT $3,233.28 $659,237,362 06:57:17 14/11/2025
124 Toobit Toobit ETH/USDC $3,234.67 $652,891,827 06:57:16 14/11/2025
125 BYDFi BYDFi ETH/USDC $3,927.21 $636,050,115 07:00:16 14/11/2025
126 BlockFin BlockFin ETH/USDT $3,252.33 $631,542,381 06:48:16 14/11/2025
127 MEXC MEXC ETH/USDT $3,265.03 $622,320,873 06:42:07 14/11/2025
128 Toobit Toobit ETH/USDC $3,236.15 $620,776,361 06:57:11 14/11/2025
129 CoinCatch CoinCatch ETH/USD $3,234.84 $618,578,878 06:54:25 14/11/2025
130 Hotcoin Hotcoin ETH/USDT $3,250.10 $617,170,979 06:58:37 14/11/2025
131 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,252.91 $612,689,554 06:48:08 14/11/2025
132 Bullish Bullish ETH/USDC $3,266.47 $580,632,168 06:42:07 14/11/2025
133 P2B P2B ETH/USDT $3,253.74 $566,986,579 06:51:17 14/11/2025
134 XXKK XXKK ETH/USDT $3,228.41 $566,519,720 07:00:12 14/11/2025
135 Cryptomus Cryptomus ETH/USDT $3,237.62 $534,838,711 06:54:17 14/11/2025
136 BiFinance BiFinance ETH/USDT $3,235.76 $529,666,197 06:57:14 14/11/2025
137 VOOX Exchange VOOX Exchange ETH/USDT $3,235.35 $518,119,957 06:57:13 14/11/2025
138 GroveX GroveX ETH/USDT $3,266.66 $500,829,850 06:42:07 14/11/2025
139 SunX SunX ETH/USDT $3,227.83 $494,844,584 07:00:10 14/11/2025
140 BitradeX BitradeX ETH/USDT $3,227.68 $477,213,164 07:00:14 14/11/2025
141 AscendEX AscendEX ETH/USDT $3,263.55 $453,676,648 06:42:07 14/11/2025
142 Bitget Bitget ETH/USDT $3,237.27 $451,536,583 06:54:11 14/11/2025
143 Bitget Bitget ETH/PERP $361.47 $442,385,124 06:54:17 14/11/2025
144 Cofinex Cofinex ETH/USDC $3,232.77 $439,450,984 07:00:17 14/11/2025
145 Coinlocally Coinlocally ETH/USDT $3,228.18 $428,988,536 07:00:08 14/11/2025
146 YUBIT YUBIT ETH/USDT $3,235.64 $423,860,852 06:57:09 14/11/2025
147 Deribit Deribit ETH/USD $3,237.85 $414,003,357 06:54:54 14/11/2025
148 YEX YEX ETH/USDC $3,234.14 $403,443,440 06:57:17 14/11/2025
149 Coinflare Coinflare ETH/USDT $3,231.55 $387,826,282 07:00:15 14/11/2025
150 BingX BingX ETH/USDT $3,253.54 $387,388,111 06:51:07 14/11/2025
151 BloFin BloFin ETH/USDT $3,223.02 $384,584,780 07:00:19 14/11/2025
152 ApeX Omni ApeX Omni ETH/USDT $3,224.77 $381,462,551 07:00:16 14/11/2025
153 Poloniex Poloniex ETH/USDT $3,255.61 $375,797,102 06:48:53 14/11/2025
154 Tapbit Tapbit ETH/USDC $3,237.44 $362,912,880 06:57:08 14/11/2025
155 Pacifica Pacifica ETH/USD $3,228.77 $354,940,841 07:00:16 14/11/2025
156 Websea Websea ETH/USDT $3,252.78 $351,318,940 06:48:12 14/11/2025
157 MGBX MGBX ETH/USDC $3,230.59 $350,012,470 07:00:09 14/11/2025
158 MGBX MGBX ETH/USDT $3,229.50 $346,951,773 07:00:09 14/11/2025
159 SunX SunX ETH/USDT $3,225.52 $339,411,391 07:00:18 14/11/2025
160 Coincall Coincall ETH/USD $3,227.74 $329,080,216 07:00:16 14/11/2025
161 KCEX KCEX ETH/USDC $3,236.02 $317,788,516 06:57:16 14/11/2025
162 CoinUp.io CoinUp.io ETH/USDT $3,253.34 $307,605,439 06:48:18 14/11/2025
163 Zoomex Zoomex ETH/USDT $3,251.54 $306,913,008 06:51:09 14/11/2025
164 BitbabyExchange BitbabyExchange ETH/USDC $3,227.13 $300,496,015 07:00:16 14/11/2025
165 IndoEx IndoEx ETH/USDC $3,253.39 $296,552,289 06:48:07 14/11/2025
166 Backpack Exchange Backpack Exchange ETH/USDC $3,235.50 $294,387,256 06:57:16 14/11/2025
167 Grvt Grvt ETH/USDT $3,234.28 $293,095,966 06:54:16 14/11/2025
168 BigONE BigONE ETH/USDT $3,253.15 $289,744,188 06:48:11 14/11/2025
169 Upbit Upbit ETH/KRW $3,341.47 $288,345,182 06:56:53 14/11/2025
170 Quanto Quanto ETH/USD $3,476.30 $285,832,016 12:24:17 13/11/2025
171 CoinChief CoinChief ETH/USDT $3,228.22 $280,305,543 07:00:11 14/11/2025
172 Ju.com Ju.com ETH/USDT $3,252.85 $272,263,225 06:48:09 14/11/2025
173 Bitunix Bitunix ETH/USDT $3,264.65 $254,525,477 06:45:07 14/11/2025
174 Extended Extended ETH/USD $3,227.50 $238,598,811 07:00:16 14/11/2025
175 Bybit Bybit ETH/USD $3,235.64 $237,289,126 06:54:17 14/11/2025
176 Koinbay Koinbay ETH/USDT $3,262.66 $229,816,129 06:42:09 14/11/2025
177 CZR Exchange CZR Exchange ETH/USDT $3,228.87 $228,870,143 07:00:08 14/11/2025
178 Zedxion Exchange Zedxion Exchange ETH/USDT $3,228.54 $228,812,459 07:00:10 14/11/2025
179 Paradex Paradex ETH/USD $3,227.31 $228,654,615 07:00:15 14/11/2025
180 GaiaEx GaiaEx ETH/USDT $3,228.87 $228,341,550 07:00:08 14/11/2025
181 YEX YEX ETH/USD $3,233.05 $225,644,004 06:57:17 14/11/2025
182 ADEN ADEN ETH/USDT $3,229.26 $222,111,404 07:00:34 14/11/2025
183 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,234.19 $218,386,785 06:57:23 14/11/2025
184 Azbit Azbit ETH/USDT $3,253.81 $217,753,587 06:51:11 14/11/2025
185 BlockFin BlockFin ETH/USDT $3,253.85 $201,747,306 06:48:11 14/11/2025
186 BigONE BigONE ETH/BTC $3,256.37 $196,024,509 06:48:11 14/11/2025
187 CZR Exchange CZR Exchange ETH/USD $3,233.55 $190,704,630 06:57:16 14/11/2025
188 Zedxion Exchange Zedxion Exchange ETH/USD $3,252.52 $190,172,010 06:48:16 14/11/2025
189 Deepcoin Deepcoin ETH/USDT $3,236.29 $189,476,949 06:57:11 14/11/2025
190 Hibt Hibt ETH/USDC $3,264.09 $185,879,527 06:45:12 14/11/2025
191 Hotcoin Hotcoin ETH/USDC $3,235.77 $169,698,239 06:58:37 14/11/2025
192 SWFT Trade SWFT Trade ETH/USDT $3,230.16 $166,052,611 07:00:09 14/11/2025
193 HTX HTX ETH/USDT $3,232.87 $165,927,124 06:59:24 14/11/2025
194 CRMClick CRMClick ETH/USDT $3,254.80 $165,850,934 06:48:09 14/11/2025
195 Bitunix Bitunix ETH/USD $3,263.83 $161,708,890 06:45:16 14/11/2025
196 UEEx UEEx ETH/USDT $3,226.19 $160,234,066 07:00:17 14/11/2025
197 SpireX SpireX ETH/USDT $3,607.79 $157,632,092 14:51:10 10/11/2025
198 Koinbay Koinbay ETH/USDC $3,264.77 $157,271,225 06:42:09 14/11/2025
199 SynFutures v3 SynFutures v3 ETH/USDC $3,268.30 $156,728,865 06:48:16 14/11/2025
200 CZR Exchange CZR Exchange ETH/USDC $3,230.28 $156,172,135 07:00:08 14/11/2025
201 Zedxion Exchange Zedxion Exchange ETH/USDC $3,230.28 $156,128,424 07:00:10 14/11/2025
202 Azbit Azbit ETH/USDC $3,251.80 $155,387,837 06:51:11 14/11/2025
203 BTC-Alpha BTC-Alpha ETH/USDT $3,226.96 $153,905,523 07:00:12 14/11/2025
204 CEEX exchange CEEX exchange ETH/USDT $3,230.61 $153,607,924 07:00:08 14/11/2025
205 Millionero Millionero ETH/USDT $3,227.58 $152,269,607 07:00:10 14/11/2025
206 WEEX WEEX ETH/USDC $3,235.38 $150,247,754 06:57:08 14/11/2025
207 Phemex Phemex ETH/USDC $3,233.54 $148,671,263 06:57:18 14/11/2025
208 Kraken Kraken ETH/USD $3,232.60 $145,058,956 06:59:25 14/11/2025
209 Phemex Phemex ETH/USDT $3,233.29 $144,868,549 06:57:18 14/11/2025
210 dYdX v4 dYdX v4 ETH/USD $3,225.80 $144,484,764 07:01:18 14/11/2025
211 LBank LBank ETH/USDC $3,236.52 $144,132,861 06:57:12 14/11/2025
212 ZKE ZKE ETH/USDT $3,228.54 $137,317,574 07:00:11 14/11/2025
213 GroveX GroveX ETH/FDUSD $3,266.76 $136,113,405 06:42:07 14/11/2025
214 WhiteBIT WhiteBIT ETH/USDT $3,253.01 $133,028,429 06:48:11 14/11/2025
215 Antarctic Antarctic ETH/USDT $3,223.19 $132,231,741 07:00:20 14/11/2025
216 MYX Finance MYX Finance ETH/USDT $3,225.99 $130,310,499 07:00:16 14/11/2025
217 YEX YEX ETH/USDT $3,230.48 $122,392,155 07:00:09 14/11/2025
218 Biconomy.com Biconomy.com ETH/USDC $3,263.36 $119,427,469 06:42:07 14/11/2025
219 LATOKEN LATOKEN ETH/USDT $3,730.33 $117,791,848 06:45:12 14/11/2025
220 Bullish Bullish ETH/USDT $3,266.89 $116,331,180 06:42:07 14/11/2025
221 BloFin BloFin ETH/USDT $3,262.42 $114,374,361 06:42:10 14/11/2025
222 LMAX Digital LMAX Digital ETH/USD $3,231.15 $108,704,730 07:00:09 14/11/2025
223 MEXC MEXC ETH/USD $3,233.14 $103,517,670 06:54:15 14/11/2025
224 Bit2Me Bit2Me ETH/USDC $3,235.64 $103,031,374 06:57:10 14/11/2025
225 Binance Binance ETH/BTC $3,236.93 $102,572,995 06:56:54 14/11/2025
226 BitTap BitTap ETH/USDT $3,228.75 $99,170,185 07:00:08 14/11/2025
227 XXKK XXKK ETH/USDT $3,224.73 $98,264,458 07:00:20 14/11/2025
228 Phemex Phemex ETH/USDT $3,236.46 $96,359,568 06:57:10 14/11/2025
229 SuperEx SuperEx ETH/USDC $3,254.24 $95,051,572 06:51:09 14/11/2025
230 Deribit Deribit ETH/USDC $3,239.63 $94,837,824 06:54:54 14/11/2025
231 Orderly Orderly ETH/USDC $3,224.61 $94,034,984 07:00:17 14/11/2025
232 ZKE ZKE ETH/USDC $3,230.28 $93,697,592 07:00:11 14/11/2025
233 Venus Venus ETH/vETH $3,232.91 $91,490,017 06:57:07 14/11/2025
234 Bithumb Bithumb ETH/KRW $3,336.80 $90,509,957 06:58:55 14/11/2025
235 SpireX SpireX ETH/USDC $3,608.69 $87,380,030 14:51:10 10/11/2025
236 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,232.03 $87,187,834 06:59:23 14/11/2025
237 ProBit Global ProBit Global ETH/USDT $3,252.94 $85,768,747 06:48:11 14/11/2025
238 BitDelta BitDelta ETH/USDT $3,253.63 $84,253,691 06:51:11 14/11/2025
239 Aivora Exchange Aivora Exchange ETH/USDT $3,229.77 $83,869,532 07:00:09 14/11/2025
240 OKX OKX ETH/USD $3,235.05 $83,553,814 06:56:54 14/11/2025
241 PointPay PointPay ETH/USDT $3,253.42 $81,398,074 06:51:07 14/11/2025
242 Pionex Pionex ETH/BTC $3,236.46 $81,363,515 06:57:11 14/11/2025
243 Echobit Echobit ETH/USDT $3,235.85 $81,336,775 06:57:11 14/11/2025
244 BitbabyExchange BitbabyExchange ETH/USDT $3,229.76 $81,135,808 07:00:09 14/11/2025
245 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,229.92 $76,725,410 07:00:07 14/11/2025
246 Drift Protocol Drift Protocol ETH/USDC $3,237.13 $76,070,854 07:00:15 14/11/2025
247 Cofinex Cofinex ETH/USD $3,232.72 $74,543,784 07:00:17 14/11/2025
248 Bullish Bullish ETH/USD $3,265.95 $74,045,326 06:42:07 14/11/2025
249 YEX YEX ETH/USDC $3,229.84 $73,688,151 07:00:09 14/11/2025
250 AIA Exchange AIA Exchange ETH/USDT $3,229.92 $73,451,764 07:00:09 14/11/2025
251 Deribit Deribit ETH/USD $3,223.01 $71,655,832 06:54:53 14/11/2025
252 BitMEX BitMEX ETH/USDT $3,236.72 $71,555,907 06:57:15 14/11/2025
253 Zoomex Zoomex ETH/USD $3,233.15 $71,028,290 06:57:18 14/11/2025
254 BYDFi BYDFi ETH/USDT $3,264.14 $69,668,847 06:45:11 14/11/2025
255 BTCC BTCC ETH/USDC $3,233.89 $69,345,446 06:57:10 14/11/2025
256 BitMEX BitMEX ETH/USD $3,238.37 $66,842,875 06:57:15 14/11/2025
257 Flipster Flipster ETH/USDT $3,227.76 $66,357,315 07:00:19 14/11/2025
258 HitBTC HitBTC ETH/USDT $3,264.92 $66,011,707 06:48:07 14/11/2025
259 FMFW.io FMFW.io ETH/USD $3,237.11 $65,949,481 06:57:12 14/11/2025
260 Gleec BTC Gleec BTC ETH/USDT $3,233.27 $65,915,196 07:00:09 14/11/2025
261 Changelly PRO Changelly PRO ETH/USDT $3,233.27 $65,856,335 07:00:08 14/11/2025
262 Mandala Exchange Mandala Exchange ETH/USDT $3,232.36 $65,819,894 06:54:11 14/11/2025
263 LeveX LeveX ETH/USDT $3,226.36 $64,768,573 07:00:16 14/11/2025
264 IndoEx IndoEx USDT/ETH $1.00 $63,014,200 06:48:07 14/11/2025
265 Phemex Phemex ETH/USD $3,234.33 $61,030,480 06:57:18 14/11/2025
266 Qmall Exchange Qmall Exchange ETH/USDT $3,232.66 $60,850,736 07:00:10 14/11/2025
267 OKX OKX ETH/USDC $3,250.54 $59,290,277 06:52:50 14/11/2025
268 Pionex Pionex ETH/BTC $3,235.75 $59,180,850 06:57:16 14/11/2025
269 Binance Binance ETH/EUR $3,235.62 $58,088,844 06:56:42 14/11/2025
270 OKX OKX ETH/USD $3,236.31 $55,707,760 06:54:53 14/11/2025
271 Pionex Pionex ETH/SOL $3,245.82 $55,068,786 06:57:16 14/11/2025
272 UZX UZX ETH/BTC $3,254.12 $53,574,706 06:48:07 14/11/2025
273 Bitvavo Bitvavo ETH/EUR $3,235.04 $53,035,930 06:57:10 14/11/2025
274 DigiFinex DigiFinex ETH/USDC $3,263.12 $52,713,727 06:42:11 14/11/2025
275 Gate Gate ETH/USDC $3,238.05 $52,261,460 06:56:54 14/11/2025
276 Nivex Nivex ETH/USDT $3,227.90 $51,295,878 07:00:08 14/11/2025
277 KuCoin KuCoin ETH/USDC $3,239.22 $51,169,725 06:55:23 14/11/2025
278 CEEX exchange CEEX exchange ETH/USDT $3,228.45 $50,808,359 07:00:16 14/11/2025
279 ONUS Pro ONUS Pro ETH/VNDC $3,262.52 $50,329,948 06:45:17 14/11/2025
280 HashKey Exchange HashKey Exchange ETH/USD $3,237.58 $48,697,544 06:57:11 14/11/2025
281 SunPerp SunPerp ETH/USDT $3,232.37 $48,685,896 07:00:16 14/11/2025
282 B2Z Exchange B2Z Exchange ETH/USD $3,229.49 $48,375,927 07:00:11 14/11/2025
283 MEXC MEXC ETH/USDC $3,234.47 $48,077,603 06:54:15 14/11/2025
284 CoinEx CoinEx ETH/USDT $3,233.93 $47,735,349 06:59:23 14/11/2025
285 Bybit Bybit ETH/USDC $3,238.50 $47,353,221 06:54:09 14/11/2025
286 BITmarkets BITmarkets ETH/USD $3,228.70 $46,933,667 07:00:09 14/11/2025
287 Millionero Millionero ETH/USDC $3,227.89 $46,713,504 07:00:10 14/11/2025
288 SuperEx SuperEx ETH/USDT $3,252.93 $46,415,619 06:51:09 14/11/2025
289 AstralX AstralX ETH/USDT $3,237.36 $43,980,195 06:54:11 14/11/2025
290 bitFlyer bitFlyer ETH/JPY $3,238.64 $42,102,506 06:59:23 14/11/2025
291 All InX All InX ETH/USDT $3,229.40 $40,022,351 07:00:09 14/11/2025
292 Dex-Trade Dex-Trade ETH/USDT $3,238.19 $39,950,366 06:54:19 14/11/2025
293 KCEX KCEX ETH/USDC $3,235.51 $39,539,385 06:57:10 14/11/2025
294 WOO X WOO X ETH/USDT $3,264.23 $38,473,877 06:45:15 14/11/2025
295 Bitcastle Bitcastle ETH/USDT $3,224.35 $37,363,839 07:00:19 14/11/2025
296 Niza.io Niza.io ETH/USD $3,253.51 $37,225,004 06:51:11 14/11/2025
297 Gemini Gemini ETH/GUSD $3,231.84 $37,039,162 06:59:24 14/11/2025
298 Gemini Gemini ETH/USD $3,231.84 $37,039,162 06:59:24 14/11/2025
299 Gemini Gemini ETH/USDC $3,231.68 $37,039,162 06:59:24 14/11/2025
300 EasiCoin EasiCoin ETH/USDT $3,228.80 $35,521,419 07:00:09 14/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 14/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,665,565,998 với tỷ giá $3,233.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá