Tiền ảo: 36,631 Sàn giao dịch: 903 Vốn hóa: $3,159,092,290,265 Khối lượng (24h): $154,189,189,016 Thị phần: BTC: 58.8%, ETH: 12.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:38:00 04/12/2025
Giá Ethereum (ETH)
$3,130.67 5.12%
0.03363 BTC Mua: 86,039,207 đ. Bán: 85,486,640 đ
Thấp: $2,977.96 Cao: $3,139.00

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GaiaEx GaiaEx ETH/USDT $3,017.73 $17,122,723,915 08:57:16 03/12/2025
2 Binance Binance ETH/USDT $3,127.89 $15,307,863,523 02:54:16 04/12/2025
3 Tapbit Tapbit ETH/USDT $3,127.21 $13,355,827,692 02:57:16 04/12/2025
4 CoinUp.io CoinUp.io ETH/USDT $3,130.04 $12,918,656,600 02:51:12 04/12/2025
5 OKX OKX ETH/USDT $3,128.84 $12,487,227,828 02:55:53 04/12/2025
6 Ju.com Ju.com ETH/USDT $3,127.88 $12,293,258,295 02:54:16 04/12/2025
7 MEXC MEXC ETH/USDT $3,127.55 $12,154,221,765 02:54:15 04/12/2025
8 Darkex Exchange Darkex Exchange ETH/USDT $3,129.96 $11,810,733,726 03:00:18 04/12/2025
9 DigiFinex DigiFinex ETH/USDT $3,126.97 $11,720,905,783 02:57:15 04/12/2025
10 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,130.22 $11,542,586,931 03:00:16 04/12/2025
11 FameEX FameEX ETH/USDT $3,126.97 $9,904,906,006 02:57:17 04/12/2025
12 Gate Gate ETH/USDT $3,128.19 $8,935,309,740 02:54:19 04/12/2025
13 CoinW CoinW ETH/USDT $3,126.01 $8,551,287,283 02:57:17 04/12/2025
14 BVOX BVOX ETH/USDT $3,126.96 $8,529,444,522 02:57:16 04/12/2025
15 Top.one Top.one ETH/USDT $3,130.62 $8,130,372,191 03:03:16 04/12/2025
16 Batonex Batonex ETH/USDT $3,130.23 $7,975,370,331 03:00:17 04/12/2025
17 Bitspay Bitspay USDT/ETH $0.0003210 $7,789,968,034 02:58:32 04/12/2025
18 Ourbit Ourbit ETH/USDT $3,126.96 $7,772,364,589 02:57:15 04/12/2025
19 BitMart BitMart ETH/USDT $3,126.78 $6,908,400,321 02:57:16 04/12/2025
20 YUBIT YUBIT ETH/USDT $3,126.94 $6,405,837,507 02:57:15 04/12/2025
21 Toobit Toobit ETH/USDT $3,127.01 $5,751,036,859 02:57:17 04/12/2025
22 Hotcoin Hotcoin ETH/USDT $3,126.54 $5,656,434,176 02:57:17 04/12/2025
23 BiKing BiKing ETH/USDT $3,130.40 $5,584,077,345 03:00:19 04/12/2025
24 BitxEX BitxEX ETH/USDT $3,129.88 $5,579,935,863 03:00:16 04/12/2025
25 NovaEx NovaEx ETH/USDT $3,130.01 $5,333,426,823 03:00:16 04/12/2025
26 Pionex Pionex ETH/USDT $3,126.97 $5,325,778,933 02:57:16 04/12/2025
27 OrangeX OrangeX ETH/USDT $3,126.24 $5,300,905,120 02:57:15 04/12/2025
28 CoinCatch CoinCatch ETH/USDT $3,126.97 $5,300,036,214 02:57:16 04/12/2025
29 Bybit Bybit ETH/USDT $3,128.10 $5,259,264,653 02:54:17 04/12/2025
30 BTCC BTCC ETH/USDT $3,128.43 $5,214,218,312 02:57:17 04/12/2025
31 WEEX WEEX ETH/USDT $3,126.96 $4,738,450,384 02:57:17 04/12/2025
32 Echobit Echobit ETH/USDT $3,126.94 $4,665,752,602 02:57:17 04/12/2025
33 Binance Binance ETH/USDC $3,127.97 $3,791,459,301 02:54:16 04/12/2025
34 WhiteBIT WhiteBIT ETH/USDT $3,127.01 $3,608,195,575 02:57:15 04/12/2025
35 IBIT Global IBIT Global ETH/USDT $3,131.20 $3,523,547,731 03:00:17 04/12/2025
36 AscendEX AscendEX ETH/USDT $3,127.56 $3,163,316,514 02:54:15 04/12/2025
37 Bitget Bitget ETH/USDT $3,128.43 $3,066,392,636 02:54:16 04/12/2025
38 Cofinex Cofinex ETH/USDT $3,126.93 $3,065,686,185 03:00:15 04/12/2025
39 UZX UZX ETH/USDT $3,127.94 $3,056,056,959 02:54:15 04/12/2025
40 VOOX Exchange VOOX Exchange ETH/USDT $3,126.97 $2,641,245,586 02:57:18 04/12/2025
41 Websea Websea ETH/USDT $3,126.82 $2,620,211,143 03:00:16 04/12/2025
42 KCEX KCEX ETH/USDT $3,126.06 $2,572,112,653 02:57:16 04/12/2025
43 Zedxion Exchange Zedxion Exchange ETH/USDT $3,130.22 $2,364,925,433 03:00:16 04/12/2025
44 CZR Exchange CZR Exchange ETH/USDT $3,130.22 $2,364,925,433 03:00:16 04/12/2025
45 MGBX MGBX ETH/USDT $3,130.33 $2,312,849,755 03:00:17 04/12/2025
46 CRMClick CRMClick ETH/USDT $3,128.00 $2,270,251,806 02:54:16 04/12/2025
47 HTX HTX ETH/USDT $3,125.94 $2,267,872,008 02:57:16 04/12/2025
48 Bitrue Bitrue ETH/USDT $3,126.96 $2,201,263,174 02:57:16 04/12/2025
49 Zedcex Exchange Zedcex Exchange ETH/USDT $3,126.96 $2,154,188,502 02:57:15 04/12/2025
50 Coinlocally Coinlocally ETH/USDT $3,128.69 $2,070,490,846 03:00:18 04/12/2025
51 Ekbit Ekbit ETH/USDT $3,130.23 $1,758,929,837 03:00:16 04/12/2025
52 Zoomex Zoomex ETH/USDT $3,126.89 $1,750,289,135 02:57:20 04/12/2025
53 Hibt Hibt ETH/USDT $3,129.42 $1,718,347,060 02:54:23 04/12/2025
54 CoinW CoinW ETH/USDC $3,126.07 $1,656,324,903 02:57:17 04/12/2025
55 Bitunix Bitunix ETH/USDT $3,129.70 $1,641,654,551 02:54:16 04/12/2025
56 CoinP CoinP ETH/USDT $3,131.47 $1,591,781,139 03:00:11 04/12/2025
57 CoinUp.io CoinUp.io ETH/USDT $3,129.15 $1,577,373,296 02:51:19 04/12/2025
58 Koinbay Koinbay ETH/USDT $3,342.17 $1,539,605,965 02:57:15 04/12/2025
59 Lighter Lighter ETH/USDC $3,130.16 $1,528,305,835 03:03:16 04/12/2025
60 Binance Binance ETH/USDT $3,127.30 $1,508,200,605 02:56:54 04/12/2025
61 Hyperliquid Hyperliquid ETH/USD $3,127.30 $1,478,698,242 02:54:16 04/12/2025
62 Websea Websea ETH/USDT $3,122.67 $1,463,063,264 02:48:10 04/12/2025
63 Aster Aster ETH/USDT $3,127.65 $1,448,117,551 02:54:15 04/12/2025
64 Darkex Exchange Darkex Exchange ETH/USDT $3,129.84 $1,409,496,976 03:00:14 04/12/2025
65 Deepcoin Deepcoin ETH/USDT $3,126.99 $1,351,800,429 02:57:16 04/12/2025
66 Biconomy.com Biconomy.com ETH/USDT $3,126.34 $1,333,336,858 02:57:15 04/12/2025
67 Tapbit Tapbit ETH/USDT $3,126.98 $1,291,725,559 02:57:07 04/12/2025
68 Coinstore Coinstore ETH/USDT $3,126.39 $1,288,227,722 02:57:11 04/12/2025
69 EdgeX EdgeX ETH/USD $3,129.18 $1,278,346,239 03:03:17 04/12/2025
70 KuCoin KuCoin ETH/USDT $3,129.65 $1,266,582,642 02:54:19 04/12/2025
71 Millionero Millionero ETH/USDT $3,130.73 $1,235,918,519 03:00:15 04/12/2025
72 OneBullEx OneBullEx ETH/USDT $3,130.34 $1,134,227,715 03:03:19 04/12/2025
73 EasiCoin EasiCoin ETH/USDT $3,130.38 $1,074,713,406 03:00:16 04/12/2025
74 Pionex Pionex ETH/USDT $3,127.22 $1,054,008,538 02:57:08 04/12/2025
75 BitMart BitMart ETH/USDT $3,129.46 $1,036,474,796 02:57:08 04/12/2025
76 BYDFi BYDFi ETH/USDT $3,129.79 $1,031,315,478 03:00:17 04/12/2025
77 Binance Binance ETH/USD $3,128.09 $978,636,340 02:54:51 04/12/2025
78 YUBIT YUBIT ETH/USD $3,126.68 $970,090,235 02:57:15 04/12/2025
79 WEEX WEEX ETH/USDT $3,128.46 $964,839,665 02:57:12 04/12/2025
80 Picol Picol ETH/USDT $3,131.27 $930,651,105 03:00:10 04/12/2025
81 Binance Binance ETH/FDUSD $3,127.57 $909,631,460 02:56:54 04/12/2025
82 MEXC MEXC ETH/USDT $3,130.77 $876,855,357 02:51:12 04/12/2025
83 Batonex Batonex ETH/USDT $3,128.09 $873,117,575 03:00:10 04/12/2025
84 BitradeX BitradeX ETH/USDT $3,127.89 $864,264,888 02:54:17 04/12/2025
85 XXKK XXKK ETH/USDT $3,127.71 $854,022,192 02:57:11 04/12/2025
86 LBank LBank ETH/USDT $3,127.83 $821,301,239 02:57:08 04/12/2025
87 FameEX FameEX ETH/USDT $3,127.74 $813,709,252 02:57:11 04/12/2025
88 B2Z Exchange B2Z Exchange ETH/USD $3,129.69 $805,587,712 03:00:16 04/12/2025
89 BTSE BTSE ETH/USDT $3,126.26 $805,209,849 02:57:16 04/12/2025
90 All InX All InX ETH/USDT $3,129.81 $803,564,223 03:00:16 04/12/2025
91 CoinP CoinP ETH/USDT $3,129.58 $799,064,622 03:00:16 04/12/2025
92 Dmex Dmex ETH/USD $3,131.95 $789,547,064 03:03:17 04/12/2025
93 BITmarkets BITmarkets ETH/USDT $3,130.52 $778,873,846 03:00:16 04/12/2025
94 4E 4E ETH/USDT $3,129.50 $745,638,396 02:54:08 04/12/2025
95 PrimeXBT PrimeXBT ETH/USDT $3,130.45 $728,511,546 03:00:17 04/12/2025
96 Aivora Exchange Aivora Exchange ETH/USDT $3,129.79 $712,029,782 03:00:18 04/12/2025
97 UZX UZX ETH/USDT $3,129.70 $697,480,163 02:54:07 04/12/2025
98 SunX SunX ETH/USDT $3,129.07 $672,208,466 03:00:10 04/12/2025
99 BitbabyExchange BitbabyExchange ETH/USDT $3,129.83 $668,659,512 03:00:16 04/12/2025
100 XT.COM XT.COM ETH/USDT $3,127.22 $668,328,299 02:57:08 04/12/2025
101 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,132.31 $658,621,053 03:00:16 04/12/2025
102 NovaEx NovaEx ETH/USDC $3,130.57 $633,228,878 03:00:16 04/12/2025
103 KCEX KCEX ETH/USDT $3,127.21 $629,743,246 02:57:07 04/12/2025
104 Bitop Bitop ETH/USDT $3,127.18 $628,769,155 03:00:16 04/12/2025
105 KlicklX KlicklX ETH/USDT $3,128.38 $626,442,893 03:00:08 04/12/2025
106 DigiFinex DigiFinex ETH/USDT $3,123.47 $621,548,487 02:21:07 04/12/2025
107 CoinCatch CoinCatch ETH/USD $3,126.72 $615,187,552 02:57:16 04/12/2025
108 NovaEx NovaEx ETH/USDT $3,131.48 $611,455,535 03:00:11 04/12/2025
109 OKX OKX ETH/USDT $3,127.86 $595,862,429 02:56:54 04/12/2025
110 Gems Trade Gems Trade ETH/USDT $3,129.70 $595,701,303 02:54:10 04/12/2025
111 BiKing BiKing ETH/USDT $3,131.47 $582,303,391 03:00:12 04/12/2025
112 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,128.67 $567,312,015 02:57:11 04/12/2025
113 Hibt Hibt ETH/USDT $3,129.89 $547,984,329 02:54:08 04/12/2025
114 BVOX BVOX ETH/USDT $3,127.22 $537,938,343 02:57:07 04/12/2025
115 ApeX Omni ApeX Omni ETH/USDT $3,132.22 $516,878,065 03:03:16 04/12/2025
116 BTCC BTCC ETH/USDT $3,127.77 $516,756,175 02:57:08 04/12/2025
117 KuCoin KuCoin ETH/USDT $3,129.41 $513,431,927 02:54:24 04/12/2025
118 Bybit Bybit ETH/USDT $3,129.78 $506,454,421 02:54:09 04/12/2025
119 BitxEX BitxEX ETH/USDT $3,131.49 $500,707,035 03:00:10 04/12/2025
120 Gate Gate ETH/USDT $3,128.31 $496,129,441 02:56:24 04/12/2025
121 BiFinance BiFinance ETH/USDT $3,127.22 $487,562,530 02:57:08 04/12/2025
122 Coinbase Exchange Coinbase Exchange ETH/USD $3,128.30 $484,952,431 02:56:29 04/12/2025
123 AscendEX AscendEX ETH/USDT $3,130.06 $483,842,996 02:54:11 04/12/2025
124 BitTap BitTap ETH/USDT $3,126.50 $461,920,126 02:57:18 04/12/2025
125 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,128.04 $459,988,881 02:57:17 04/12/2025
126 Toobit Toobit ETH/USDT $3,127.68 $455,250,434 02:57:08 04/12/2025
127 Toobit Toobit ETH/USDC $3,127.28 $444,691,325 02:57:17 04/12/2025
128 IBIT Global IBIT Global ETH/USDT $3,128.71 $434,937,522 03:00:11 04/12/2025
129 Biconomy.com Biconomy.com ETH/USDT $3,127.68 $427,205,622 02:57:11 04/12/2025
130 VOOX Exchange VOOX Exchange ETH/USDT $3,127.21 $423,442,221 02:57:08 04/12/2025
131 SunX SunX ETH/USDT $3,126.97 $415,486,569 02:57:17 04/12/2025
132 YEX YEX ETH/USDT $3,126.96 $409,954,090 02:57:17 04/12/2025
133 Binance Binance ETH/USDC $3,128.47 $392,339,215 02:56:42 04/12/2025
134 HyperPay Futures HyperPay Futures ETH/USDT $3,130.36 $386,058,864 03:03:31 04/12/2025
135 BYDFi BYDFi ETH/USDC $3,130.09 $374,709,432 03:00:17 04/12/2025
136 BlockFin BlockFin ETH/USDT $3,127.70 $370,892,747 02:54:16 04/12/2025
137 BingX BingX ETH/USDT $3,126.98 $369,239,769 02:57:07 04/12/2025
138 CoinW CoinW ETH/USDT $3,127.63 $362,187,839 02:57:07 04/12/2025
139 Bitget Bitget ETH/USDT $3,129.49 $352,025,656 02:54:11 04/12/2025
140 Ourbit Ourbit ETH/USDT $3,131.75 $342,351,646 02:54:11 04/12/2025
141 IndoEx IndoEx ETH/USDT $3,129.58 $341,129,872 02:57:14 04/12/2025
142 GroveX GroveX ETH/USDT $3,127.01 $320,376,696 03:00:12 04/12/2025
143 Bullish Bullish ETH/USDC $3,128.40 $311,065,972 02:57:07 04/12/2025
144 LBank LBank ETH/USDT $3,126.97 $306,103,775 02:57:18 04/12/2025
145 Hotcoin Hotcoin ETH/USDT $3,129.70 $303,302,318 02:58:26 04/12/2025
146 YUBIT YUBIT ETH/USDT $3,127.68 $289,284,120 02:57:07 04/12/2025
147 Bitget Bitget ETH/PERP $308.81 $288,707,236 02:54:16 04/12/2025
148 Cofinex Cofinex ETH/USDC $3,125.64 $288,494,544 03:00:15 04/12/2025
149 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,127.88 $279,888,836 02:57:11 04/12/2025
150 P2B P2B ETH/USDT $3,127.51 $275,675,282 02:57:07 04/12/2025
151 AstralX AstralX ETH/USDT $3,130.40 $275,296,749 03:00:15 04/12/2025
152 Pacifica Pacifica ETH/USD $3,131.27 $274,057,175 03:03:17 04/12/2025
153 Poloniex Poloniex ETH/USDT $3,131.40 $271,146,258 03:00:23 04/12/2025
154 CoinChief CoinChief ETH/USDT $3,131.48 $261,833,168 03:00:11 04/12/2025
155 IndoEx IndoEx ETH/BTC $3,129.59 $247,782,999 02:57:14 04/12/2025
156 YEX YEX ETH/USDC $3,127.09 $234,704,842 02:57:17 04/12/2025
157 BYDFi BYDFi ETH/USDT $3,129.21 $234,013,835 02:54:11 04/12/2025
158 Deribit Deribit ETH/USD $3,129.45 $231,586,803 02:51:50 04/12/2025
159 Grvt Grvt ETH/USDT $3,130.52 $230,745,431 03:03:17 04/12/2025
160 Coinflare Coinflare ETH/USDT $3,132.62 $218,618,376 03:00:16 04/12/2025
161 KCEX KCEX ETH/USDC $3,126.34 $215,957,234 02:57:16 04/12/2025
162 BloFin BloFin ETH/USDT $3,126.81 $211,854,995 02:57:17 04/12/2025
163 Coinlocally Coinlocally ETH/USDT $3,131.78 $203,394,414 03:00:10 04/12/2025
164 WhiteBIT WhiteBIT ETH/USDT $3,127.81 $203,082,804 02:57:11 04/12/2025
165 Zoomex Zoomex ETH/USDT $3,129.71 $202,581,383 02:54:11 04/12/2025
166 BitradeX BitradeX ETH/USDT $3,127.69 $198,370,220 02:57:08 04/12/2025
167 Extended Extended ETH/USD $3,133.50 $194,222,558 03:03:16 04/12/2025
168 Upbit Upbit ETH/KRW $3,168.40 $184,025,470 02:56:53 04/12/2025
169 Backpack Exchange Backpack Exchange ETH/USDC $3,127.06 $182,036,468 02:57:16 04/12/2025
170 BitbabyExchange BitbabyExchange ETH/USDC $3,130.16 $180,590,749 03:00:16 04/12/2025
171 Tapbit Tapbit ETH/USDC $3,127.47 $179,376,021 02:57:07 04/12/2025
172 All InX All InX ETH/USDT $3,131.39 $169,353,345 03:00:12 04/12/2025
173 Mars Exchange Mars Exchange ETH/USDT $3,128.50 $161,327,124 03:00:08 04/12/2025
174 GaiaEx GaiaEx ETH/USDT $2,796.28 $160,865,923 08:57:07 02/12/2025
175 ADEN ADEN ETH/USDT $3,133.98 $160,286,852 03:03:35 04/12/2025
176 Cryptomus Cryptomus ETH/USDT $3,131.55 $153,412,197 03:00:11 04/12/2025
177 SuperEx SuperEx ETH/USDT $3,127.03 $149,716,101 02:57:13 04/12/2025
178 MGBX MGBX ETH/USDT $3,129.16 $147,115,610 03:00:12 04/12/2025
179 BigONE BigONE ETH/USDT $3,129.38 $146,604,099 02:54:11 04/12/2025
180 Bitunix Bitunix ETH/USDT $3,129.38 $143,153,001 02:54:11 04/12/2025
181 Bybit Bybit ETH/USD $3,128.21 $140,086,796 02:54:17 04/12/2025
182 CRMClick CRMClick ETH/USDT $3,129.31 $139,862,051 02:54:11 04/12/2025
183 HTX HTX ETH/USDT $3,127.88 $139,797,896 02:59:24 04/12/2025
184 SWFT Trade SWFT Trade ETH/USDT $3,128.24 $139,696,988 03:00:12 04/12/2025
185 AstralX AstralX ETH/USDT $3,131.89 $139,538,344 03:00:13 04/12/2025
186 Millionero Millionero ETH/USDT $3,131.89 $137,555,971 03:00:11 04/12/2025
187 MGBX MGBX ETH/USDC $3,131.61 $136,458,529 03:00:12 04/12/2025
188 Phemex Phemex ETH/USDC $3,125.86 $136,127,624 02:57:16 04/12/2025
189 WEEX WEEX ETH/USDC $3,128.76 $133,718,567 02:57:12 04/12/2025
190 Binance Binance ETH/BTC $3,128.18 $129,945,948 02:56:54 04/12/2025
191 LMAX Digital LMAX Digital ETH/USD $3,127.95 $129,549,298 03:00:11 04/12/2025
192 MYX Finance MYX Finance ETH/USDT $3,133.95 $124,990,766 03:03:16 04/12/2025
193 YEX YEX ETH/USD $3,126.44 $124,624,006 02:57:17 04/12/2025
194 Ju.com Ju.com ETH/USDT $3,129.39 $123,719,605 02:54:12 04/12/2025
195 Phemex Phemex ETH/USDT $3,126.99 $123,667,834 02:57:16 04/12/2025
196 BlockFin BlockFin ETH/USDT $3,129.76 $120,049,367 02:54:09 04/12/2025
197 Koinbay Koinbay ETH/USDT $3,127.68 $119,129,578 02:57:12 04/12/2025
198 Zedxion Exchange Zedxion Exchange ETH/USDT $3,128.84 $118,971,919 03:00:09 04/12/2025
199 CZR Exchange CZR Exchange ETH/USDT $3,128.84 $118,962,554 03:00:08 04/12/2025
200 Paradex Paradex ETH/USD $3,132.15 $112,784,765 03:03:16 04/12/2025
201 Hotcoin Hotcoin ETH/USDC $3,130.10 $111,646,060 02:58:26 04/12/2025
202 Azbit Azbit ETH/USDT $3,116.45 $110,215,643 02:18:11 04/12/2025
203 DeriW DeriW ETH/USDT $3,130.46 $110,157,732 03:03:17 04/12/2025
204 Deepcoin Deepcoin ETH/USDT $3,127.80 $108,634,745 02:57:07 04/12/2025
205 Zedxion Exchange Zedxion Exchange ETH/USD $3,128.72 $106,778,180 03:00:16 04/12/2025
206 CZR Exchange CZR Exchange ETH/USD $3,128.63 $106,758,310 03:00:16 04/12/2025
207 BigONE BigONE ETH/BTC $3,132.01 $104,952,247 02:54:11 04/12/2025
208 ALP.COM ALP.COM ETH/USDT $3,131.78 $101,229,427 03:00:12 04/12/2025
209 BitMart BitMart ETH/USD $3,126.75 $101,171,020 02:57:16 04/12/2025
210 LBank LBank ETH/USDC $3,128.11 $100,909,878 02:57:08 04/12/2025
211 Pionex Pionex ETH/BTC $3,128.47 $98,712,727 02:57:08 04/12/2025
212 IndoEx IndoEx ETH/USDC $3,130.13 $98,123,405 02:57:14 04/12/2025
213 Phemex Phemex ETH/USDT $3,127.33 $94,736,293 02:57:08 04/12/2025
214 Cofinex Cofinex ETH/USD $3,125.85 $87,917,285 03:00:15 04/12/2025
215 GroveX GroveX ETH/FDUSD $3,127.11 $87,041,154 03:00:12 04/12/2025
216 Picol Picol ETH/BTC $3,131.84 $86,799,520 03:00:10 04/12/2025
217 SynFutures v3 SynFutures v3 ETH/USDC $3,132.08 $81,263,825 03:03:16 04/12/2025
218 Antarctic Antarctic ETH/USDT $3,130.42 $79,937,521 03:03:21 04/12/2025
219 Toobit Toobit ETH/USDC $3,128.44 $78,969,863 02:57:08 04/12/2025
220 Hibt Hibt ETH/USDC $3,130.39 $78,241,549 02:54:08 04/12/2025
221 CEEX exchange CEEX exchange ETH/USDT $3,128.95 $78,024,824 03:00:11 04/12/2025
222 Kraken Kraken ETH/USD $3,128.84 $76,947,562 02:59:55 04/12/2025
223 Koinbay Koinbay ETH/USDC $3,127.90 $76,551,112 02:57:12 04/12/2025
224 CZR Exchange CZR Exchange ETH/USDC $3,128.85 $76,342,452 03:00:08 04/12/2025
225 Zedxion Exchange Zedxion Exchange ETH/USDC $3,128.85 $76,342,452 03:00:09 04/12/2025
226 XXKK XXKK ETH/USDT $3,126.84 $75,953,226 02:57:16 04/12/2025
227 UEEx UEEx ETH/USDT $3,128.03 $75,397,430 03:00:11 04/12/2025
228 Coincall Coincall ETH/USD $3,130.37 $75,389,109 03:03:16 04/12/2025
229 Venus Venus ETH/vETH $3,128.44 $72,895,750 02:57:11 04/12/2025
230 KuCoin KuCoin ETH/USDC $3,129.48 $72,263,893 02:54:24 04/12/2025
231 AIA Exchange AIA Exchange ETH/USDT $3,128.85 $71,724,493 03:00:10 04/12/2025
232 ZKE ZKE ETH/USDT $3,128.84 $71,377,532 03:00:09 04/12/2025
233 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,127.59 $71,000,776 02:57:24 04/12/2025
234 MEXC MEXC ETH/USDC $3,127.97 $67,866,966 02:54:15 04/12/2025
235 BloFin BloFin ETH/USDT $3,127.21 $67,732,166 02:57:07 04/12/2025
236 Azbit Azbit ETH/USDC $3,116.16 $67,682,690 02:18:11 04/12/2025
237 UZX UZX ETH/BTC $3,129.92 $67,312,477 02:54:07 04/12/2025
238 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,128.95 $67,300,355 02:59:23 04/12/2025
239 BitDelta BitDelta ETH/USDT $3,130.64 $65,477,482 02:54:11 04/12/2025
240 LATOKEN LATOKEN ETH/USDT $3,732.75 $65,111,989 02:57:11 04/12/2025
241 Bullish Bullish ETH/USD $3,127.67 $64,933,226 02:57:07 04/12/2025
242 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,129.86 $64,123,695 03:00:11 04/12/2025
243 Echobit Echobit ETH/USDT $3,127.42 $64,033,121 02:57:08 04/12/2025
244 Biconomy.com Biconomy.com ETH/USDC $3,128.03 $63,647,470 02:57:11 04/12/2025
245 YEX YEX ETH/USDT $3,130.04 $62,152,822 03:00:12 04/12/2025
246 Deribit Deribit ETH/USD $3,135.25 $56,087,563 02:51:50 04/12/2025
247 Bithumb Bithumb ETH/KRW $3,169.47 $55,995,417 02:59:53 04/12/2025
248 Bullish Bullish ETH/USDT $3,127.97 $55,268,866 02:57:07 04/12/2025
249 dYdX v4 dYdX v4 ETH/USD $3,136.10 $51,531,164 03:04:19 04/12/2025
250 Bitunix Bitunix ETH/USD $3,130.84 $51,060,256 02:54:16 04/12/2025
251 BitbabyExchange BitbabyExchange ETH/USDT $3,128.31 $50,499,355 03:00:08 04/12/2025
252 Aivora Exchange Aivora Exchange ETH/USDT $3,130.61 $49,131,450 03:00:13 04/12/2025
253 MEXC MEXC ETH/USD $3,127.58 $47,689,160 02:54:15 04/12/2025
254 ZKE ZKE ETH/USDC $3,128.85 $45,805,471 03:00:09 04/12/2025
255 Phemex Phemex ETH/USD $3,125.47 $45,519,923 02:57:16 04/12/2025
256 PointPay PointPay ETH/USDT $3,127.34 $45,417,616 02:57:07 04/12/2025
257 Bit2Me Bit2Me ETH/USDC $3,128.94 $43,162,056 02:57:13 04/12/2025
258 BitMEX BitMEX ETH/USD $3,128.81 $42,743,405 02:57:15 04/12/2025
259 Millionero Millionero ETH/USDC $3,131.31 $42,068,959 03:00:11 04/12/2025
260 Zoomex Zoomex ETH/USD $3,126.50 $42,003,274 02:57:20 04/12/2025
261 SuperEx SuperEx ETH/USDC $3,127.23 $39,917,287 02:57:13 04/12/2025
262 OrangeX OrangeX ETH/USDT $3,127.41 $39,363,486 02:57:07 04/12/2025
263 Drift Protocol Drift Protocol ETH/USDC $3,120.45 $38,261,957 03:00:15 04/12/2025
264 FMFW.io FMFW.io ETH/USD $3,131.74 $38,105,607 02:54:11 04/12/2025
265 Mandala Exchange Mandala Exchange ETH/USDT $3,128.45 $38,100,390 02:57:11 04/12/2025
266 Gleec BTC Gleec BTC ETH/USDT $3,129.87 $38,076,767 03:00:08 04/12/2025
267 HitBTC HitBTC ETH/USDT $3,129.66 $38,074,151 03:00:07 04/12/2025
268 Changelly PRO Changelly PRO ETH/USDT $3,129.87 $38,070,984 03:00:11 04/12/2025
269 B2Z Exchange B2Z Exchange ETH/USD $3,131.72 $38,061,502 03:00:12 04/12/2025
270 BITmarkets BITmarkets ETH/USD $3,130.96 $38,059,016 03:00:10 04/12/2025
271 Bitcastle Bitcastle ETH/USDT $3,129.91 $37,323,748 03:00:20 04/12/2025
272 FIXT FIXT ETH/USDT $3,131.77 $37,254,986 03:03:16 04/12/2025
273 HashKey Exchange HashKey Exchange ETH/USD $3,128.29 $36,999,239 02:57:07 04/12/2025
274 Binance Binance ETH/EUR $3,128.70 $36,010,304 02:56:42 04/12/2025
275 YEX YEX ETH/USDC $3,131.83 $35,076,761 03:00:12 04/12/2025
276 Pionex Pionex ETH/BTC $3,126.78 $35,018,557 02:57:16 04/12/2025
277 Pionex Pionex ETH/SOL $3,129.82 $34,153,323 02:57:16 04/12/2025
278 Nivex Nivex ETH/USDT $3,131.78 $33,743,293 03:00:11 04/12/2025
279 Bybit Bybit ETH/USDC $3,130.08 $33,406,609 02:54:09 04/12/2025
280 WOO X WOO X ETH/USDT $3,129.55 $33,089,674 02:54:23 04/12/2025
281 Zedcex Exchange Zedcex Exchange ETH/USDT $3,127.23 $32,396,926 02:57:08 04/12/2025
282 LeveX LeveX ETH/USDT $3,129.90 $32,289,573 03:00:16 04/12/2025
283 ONUS Pro ONUS Pro ETH/VNDC $3,128.23 $32,129,277 03:00:16 04/12/2025
284 CEEX exchange CEEX exchange ETH/USDT $3,129.59 $31,982,662 03:00:15 04/12/2025
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,127.07 $31,680,243 02:56:56 04/12/2025
286 Orderly Orderly ETH/USDC $3,133.20 $31,548,744 03:03:17 04/12/2025
287 Zedcex Exchange Zedcex Exchange ETH/BTC $3,127.67 $31,123,715 02:57:08 04/12/2025
288 bitFlyer bitFlyer ETH/JPY $3,129.33 $30,995,418 02:59:56 04/12/2025
289 C-Patex C-Patex ETH/USDT $3,128.01 $30,792,448 02:57:16 04/12/2025
290 Bitvavo Bitvavo ETH/EUR $3,127.81 $30,582,275 02:57:12 04/12/2025
291 Qmall Exchange Qmall Exchange ETH/USDT $3,132.05 $29,369,977 02:54:11 04/12/2025
292 YEX YEX XAUT/ETH $4,203.37 $28,678,514 03:00:12 04/12/2025
293 SuperEx SuperEx ETH/BTC $3,126.16 $27,731,737 02:57:13 04/12/2025
294 OKJ OKJ ETH/JPY $3,130.27 $27,376,807 02:57:08 04/12/2025
295 CoinEx CoinEx ETH/USDT $3,128.26 $27,369,714 02:59:53 04/12/2025
296 BTCC BTCC ETH/USDC $3,128.34 $26,827,739 02:57:08 04/12/2025
297 Flipster Flipster ETH/USDT $3,126.63 $26,207,542 03:00:18 04/12/2025
298 BingX BingX ETH/USDC $3,127.88 $25,077,176 02:57:07 04/12/2025
299 Bibox Bibox ETH/USDT $2,510.99 $25,043,471 03:00:14 04/12/2025
300 BitTap BitTap ETH/USDT $3,131.61 $24,941,442 03:00:11 04/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá