Tiền ảo: 37,046 Sàn giao dịch: 918 Vốn hóa: $2,821,669,802,604 Khối lượng (24h): $178,775,494,241 Thị phần: BTC: 58.7%, ETH: 11.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 11:53:00 30/01/2026
Giá Ethereum (ETH)
$2,753.45 -6.79%
0.03323 BTC Mua: 73,611,155 đ. Bán: 72,857,718 đ
Thấp: $2,703.99 Cao: $2,994.24

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,734.05 $18,728,913,571 10:54:16 30/01/2026
2 AscendEX AscendEX ETH/USDT $2,734.06 $16,255,760,033 10:54:15 30/01/2026
3 OKX OKX ETH/USDT $2,734.44 $13,748,171,758 10:55:55 30/01/2026
4 Tapbit Tapbit ETH/USDT $2,735.81 $12,157,969,881 10:57:15 30/01/2026
5 DigiFinex DigiFinex ETH/USDT $2,735.60 $11,272,038,996 10:57:16 30/01/2026
6 Gate Gate ETH/USDT $2,734.00 $11,023,498,528 10:54:19 30/01/2026
7 BVOX BVOX ETH/USDT $2,735.78 $10,520,425,233 10:57:15 30/01/2026
8 CoinW CoinW ETH/USDT $2,735.79 $10,408,446,312 10:57:18 30/01/2026
9 Ourbit Ourbit ETH/USDT $2,735.59 $9,551,993,953 10:57:16 30/01/2026
10 FameEX FameEX ETH/USDT $2,735.83 $8,832,142,129 10:57:17 30/01/2026
11 BitMart BitMart ETH/USDT $2,734.83 $8,666,905,817 10:57:15 30/01/2026
12 Toobit Toobit ETH/USDT $2,735.82 $7,823,003,267 10:57:18 30/01/2026
13 Hotcoin Hotcoin ETH/USDT $2,735.60 $7,192,281,858 10:57:17 30/01/2026
14 Pionex Pionex ETH/USDT $2,735.59 $6,175,724,157 10:57:16 30/01/2026
15 Bitget Bitget ETH/USDT $2,734.04 $5,942,236,764 10:54:16 30/01/2026
16 Bybit Bybit ETH/USDT $2,734.03 $5,567,798,899 10:54:16 30/01/2026
17 Binance Binance ETH/FDUSD $2,737.65 $5,221,734,158 10:56:54 30/01/2026
18 Binance Binance ETH/USDC $2,734.48 $5,177,696,884 10:54:16 30/01/2026
19 BTCC BTCC ETH/USDT $2,733.28 $5,051,392,163 10:57:16 30/01/2026
20 WEEX WEEX ETH/USDT $2,735.59 $4,744,350,341 10:57:16 30/01/2026
21 OrangeX OrangeX ETH/USDT $2,735.36 $4,134,418,801 10:57:15 30/01/2026
22 VOOX Exchange VOOX Exchange ETH/USDT $2,735.83 $3,992,114,760 10:57:18 30/01/2026
23 CoinUp.io CoinUp.io ETH/USDT $2,736.56 $3,983,879,730 10:57:26 30/01/2026
24 UZX UZX ETH/USDT $2,735.45 $3,543,946,406 10:57:15 30/01/2026
25 Hyperliquid Hyperliquid ETH/USD $2,734.88 $3,091,410,638 10:54:26 30/01/2026
26 WhiteBIT WhiteBIT ETH/USDT $2,734.94 $3,078,593,132 10:54:15 30/01/2026
27 KCEX KCEX ETH/USDT $2,735.39 $2,769,535,317 10:57:15 30/01/2026
28 BingX BingX ETH/USDT $2,735.41 $2,715,758,678 10:57:17 30/01/2026
29 HTX HTX ETH/USDT $2,736.81 $2,697,162,531 10:57:16 30/01/2026
30 Bitrue Bitrue ETH/USDT $2,735.92 $2,602,335,201 10:57:17 30/01/2026
31 Biconomy.com Biconomy.com ETH/USDT $2,735.39 $2,502,713,629 10:57:15 30/01/2026
32 CoinUp.io CoinUp.io ETH/USDT $2,735.16 $2,420,116,339 10:51:12 30/01/2026
33 BTCC BTCC ETH/USDT $2,735.52 $2,232,096,908 10:57:08 30/01/2026
34 Aster Aster ETH/USDT $2,734.19 $2,025,996,019 10:54:15 30/01/2026
35 OrangeX OrangeX ETH/USDT $2,736.90 $1,961,496,383 10:57:11 30/01/2026
36 Binance Binance ETH/USDT $2,737.39 $1,935,174,239 10:56:42 30/01/2026
37 Hibt Hibt ETH/USDT $2,737.45 $1,886,129,933 10:57:22 30/01/2026
38 CoinW CoinW ETH/USDC $2,735.97 $1,794,636,211 10:57:18 30/01/2026
39 Tapbit Tapbit ETH/USDT $2,736.97 $1,743,968,905 10:57:11 30/01/2026
40 Bitunix Bitunix ETH/USDT $2,735.40 $1,697,028,188 10:57:15 30/01/2026
41 Deepcoin Deepcoin ETH/USDT $2,735.62 $1,627,701,741 10:57:15 30/01/2026
42 Koinbay Koinbay ETH/USDT $3,336.04 $1,536,781,564 10:57:15 30/01/2026
43 Lighter Lighter ETH/USDC $2,739.52 $1,532,105,943 10:57:15 30/01/2026
44 BitMart BitMart ETH/USDT $2,736.52 $1,474,541,636 10:57:08 30/01/2026
45 BitradeX BitradeX ETH/USDT $2,733.95 $1,385,780,051 10:54:15 30/01/2026
46 Biconomy.com Biconomy.com ETH/USDT $2,737.26 $1,273,078,800 10:57:07 30/01/2026
47 Coinstore Coinstore ETH/USDT $2,735.56 $1,209,616,033 10:57:08 30/01/2026
48 Zoomex Zoomex ETH/USDT $2,735.71 $1,171,755,338 10:57:18 30/01/2026
49 Pionex Pionex ETH/USDT $2,736.97 $1,135,755,407 10:57:12 30/01/2026
50 MEXC MEXC ETH/USDT $2,736.31 $1,133,896,727 10:57:08 30/01/2026
51 KuCoin KuCoin ETH/USDT $2,735.76 $949,116,567 10:55:53 30/01/2026
52 XT.COM XT.COM ETH/USDT $2,737.08 $914,570,554 10:57:12 30/01/2026
53 Toobit Toobit ETH/USDT $2,736.76 $911,723,548 10:57:08 30/01/2026
54 Hotcoin Hotcoin ETH/USDT $2,735.24 $910,954,899 10:58:11 30/01/2026
55 VOOX Exchange VOOX Exchange ETH/USDT $2,737.40 $900,900,239 10:57:14 30/01/2026
56 UZX UZX ETH/USDT $2,736.98 $896,826,494 10:57:07 30/01/2026
57 BTSE BTSE ETH/USDT $2,735.65 $840,187,711 10:57:15 30/01/2026
58 KuCoin KuCoin ETH/USDT $2,734.72 $817,032,015 10:54:18 30/01/2026
59 WEEX WEEX ETH/USDT $2,736.98 $800,694,758 10:57:08 30/01/2026
60 FameEX FameEX ETH/USDT $2,735.82 $755,926,714 10:57:07 30/01/2026
61 KCEX KCEX ETH/USDT $2,736.53 $735,301,812 10:57:08 30/01/2026
62 DigiFinex DigiFinex ETH/USDT $2,735.35 $729,902,923 10:54:11 30/01/2026
63 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,737.26 $723,007,919 10:57:17 30/01/2026
64 CoinW CoinW ETH/USDT $2,737.17 $690,793,160 10:57:11 30/01/2026
65 Gate Gate ETH/USDT $2,737.00 $671,551,395 10:56:54 30/01/2026
66 Binance Binance ETH/USDC $2,737.59 $664,792,331 10:56:54 30/01/2026
67 YUBIT YUBIT ETH/USDT $2,735.61 $659,704,087 10:57:15 30/01/2026
68 LBank LBank ETH/USDT $2,737.32 $635,827,691 10:57:15 30/01/2026
69 OKX OKX ETH/USDT $2,737.98 $629,457,510 10:56:24 30/01/2026
70 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,738.04 $619,313,219 10:57:07 30/01/2026
71 Toobit Toobit ETH/USDC $2,736.10 $597,538,948 10:57:18 30/01/2026
72 BVOX BVOX ETH/USDT $2,736.98 $581,242,078 10:57:10 30/01/2026
73 Hibt Hibt ETH/USDT $2,736.97 $578,419,762 10:57:07 30/01/2026
74 Coinbase Exchange Coinbase Exchange ETH/USD $2,738.28 $518,405,873 10:56:30 30/01/2026
75 BiFinance BiFinance ETH/USDT $2,736.83 $497,421,224 10:57:10 30/01/2026
76 Bybit Bybit ETH/USDT $2,735.16 $466,405,143 10:54:13 30/01/2026
77 BingX BingX ETH/USDC $2,735.64 $464,082,797 10:57:17 30/01/2026
78 AscendEX AscendEX ETH/USDT $2,735.08 $448,854,448 10:54:11 30/01/2026
79 Bitget Bitget ETH/USDT $2,735.51 $407,266,572 10:54:10 30/01/2026
80 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,736.90 $401,427,203 10:57:07 30/01/2026
81 Ourbit Ourbit ETH/USDT $2,733.93 $400,890,811 10:42:07 30/01/2026
82 BingX BingX ETH/USDT $2,737.45 $356,789,535 10:57:08 30/01/2026
83 BitradeX BitradeX ETH/USDT $2,736.97 $350,122,299 10:57:08 30/01/2026
84 Poloniex Poloniex ETH/USDT $2,735.84 $301,851,893 10:54:07 30/01/2026
85 P2B P2B ETH/USDT $2,735.38 $289,013,579 10:54:09 30/01/2026
86 BloFin BloFin ETH/USDT $2,735.90 $282,265,492 10:57:16 30/01/2026
87 KCEX KCEX ETH/USDC $2,735.77 $263,673,544 10:57:15 30/01/2026
88 YUBIT YUBIT ETH/USDT $2,736.97 $255,952,574 10:57:07 30/01/2026
89 Tapbit Tapbit ETH/USDC $2,737.41 $245,137,664 10:57:11 30/01/2026
90 LBank LBank ETH/USDT $2,736.25 $236,321,229 10:57:16 30/01/2026
91 Upbit Upbit ETH/KRW $2,802.57 $225,461,978 10:56:54 30/01/2026
92 Binance Binance ETH/USD1 $2,737.60 $192,536,902 10:56:42 30/01/2026
93 Zoomex Zoomex ETH/USDT $2,733.69 $187,465,428 10:42:10 30/01/2026
94 BloFin BloFin ETH/USDT $2,737.41 $184,556,171 10:57:07 30/01/2026
95 Azbit Azbit ETH/USDT $2,737.70 $177,113,272 10:57:07 30/01/2026
96 BigONE BigONE ETH/USDT $2,735.35 $177,030,407 10:54:08 30/01/2026
97 Bybit Bybit ETH/USD $2,733.81 $176,413,706 10:54:16 30/01/2026
98 HTX HTX ETH/USDT $2,737.18 $174,998,414 10:59:54 30/01/2026
99 Bitunix Bitunix ETH/USDT $2,736.97 $161,660,356 10:57:09 30/01/2026
100 Koinbay Koinbay ETH/USDT $2,736.98 $142,819,161 10:57:08 30/01/2026
101 Toobit Toobit ETH/USDC $2,737.07 $142,607,087 10:57:08 30/01/2026
102 Backpack Exchange Backpack Exchange ETH/USDC $2,735.82 $141,865,535 10:57:16 30/01/2026
103 Binance Binance ETH/BTC $2,733.28 $134,642,499 10:54:16 30/01/2026
104 Hotcoin Hotcoin ETH/USDC $2,735.23 $133,406,999 10:58:11 30/01/2026
105 Hibt Hibt ETH/USDC $2,737.13 $132,449,342 10:57:07 30/01/2026
106 Kraken Kraken ETH/USD $2,736.30 $128,583,051 10:59:25 30/01/2026
107 MEXC MEXC ETH/USDC $2,734.60 $119,070,416 10:54:16 30/01/2026
108 Koinbay Koinbay ETH/USDC $2,737.41 $117,256,345 10:57:08 30/01/2026
109 WEEX WEEX ETH/USDC $2,737.13 $114,533,218 10:57:08 30/01/2026
110 BigONE BigONE ETH/BTC $2,735.41 $110,768,154 10:54:08 30/01/2026
111 Deepcoin Deepcoin ETH/USDT $2,736.96 $110,429,695 10:57:07 30/01/2026
112 Bitfinex Bitfinex ETH/USD $2,740.80 $109,449,996 10:59:53 30/01/2026
113 Phemex Phemex ETH/USDT $2,735.73 $107,601,504 10:57:17 30/01/2026
114 Binance Binance ETH/BTC $2,737.11 $103,895,660 10:56:54 30/01/2026
115 Biconomy.com Biconomy.com ETH/USDC $2,737.46 $99,131,900 10:57:07 30/01/2026
116 YUBIT YUBIT ETH/USD $2,735.75 $92,672,955 10:57:15 30/01/2026
117 LATOKEN LATOKEN ETH/USDT $3,726.30 $89,373,590 10:54:07 30/01/2026
118 Venus Venus ETH/vETH $2,737.09 $79,382,170 10:57:08 30/01/2026
119 Pionex Pionex ETH/BTC $2,737.37 $78,458,141 10:57:12 30/01/2026
120 Bitunix Bitunix ETH/USD $2,735.55 $75,041,777 10:57:15 30/01/2026
121 LBank LBank ETH/USDC $2,736.96 $74,477,942 10:57:15 30/01/2026
122 Bit2Me Bit2Me ETH/USDC $2,737.13 $73,136,422 10:57:08 30/01/2026
123 Bithumb Bithumb ETH/KRW $2,798.87 $69,380,017 10:59:53 30/01/2026
124 WhiteBIT WhiteBIT ETH/USDT $2,736.97 $68,700,934 10:57:07 30/01/2026
125 BTCC BTCC ETH/USDC $2,735.63 $66,451,973 10:57:08 30/01/2026
126 BingX BingX ETH/USD $2,735.20 $63,920,762 10:57:17 30/01/2026
127 Phemex Phemex ETH/USD $2,735.77 $61,448,546 10:57:17 30/01/2026
128 Phemex Phemex ETH/USDC $2,736.37 $60,193,607 10:57:17 30/01/2026
129 PointPay PointPay ETH/USDT $2,737.46 $59,975,836 10:57:07 30/01/2026
130 Phemex Phemex ETH/USDT $2,736.73 $54,218,863 10:57:10 30/01/2026
131 UZX UZX ETH/BTC $2,737.09 $53,641,131 10:57:07 30/01/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,737.25 $53,259,593 10:59:53 30/01/2026
133 Zoomex Zoomex ETH/USD $2,882.62 $53,034,316 10:57:18 30/01/2026
134 Binance Binance ETH/EUR $2,739.58 $50,617,174 10:56:54 30/01/2026
135 Bitvavo Bitvavo ETH/EUR $2,738.44 $49,419,887 10:57:09 30/01/2026
136 Bybit Bybit ETH/BTC $2,735.52 $49,051,638 10:54:13 30/01/2026
137 Pionex Pionex ETH/SOL $2,735.67 $40,824,492 10:57:16 30/01/2026
138 Pionex Pionex ETH/BTC $2,735.86 $40,668,588 10:57:16 30/01/2026
139 OKJ OKJ ETH/JPY $2,744.38 $40,436,745 10:57:09 30/01/2026
140 Bitfinex Bitfinex ETH/USDT $2,736.35 $39,157,709 10:59:53 30/01/2026
141 DigiFinex DigiFinex ETH/USDC $2,735.83 $37,361,144 10:54:11 30/01/2026
142 Bit2Me Bit2Me ETH/EUR $2,738.09 $35,874,464 10:57:08 30/01/2026
143 Kraken Kraken ETH/EUR $2,737.25 $35,417,836 10:59:55 30/01/2026
144 Tothemoon Tothemoon ETH/USD $2,735.79 $34,927,542 10:57:10 30/01/2026
145 Bybit Bybit ETH/USDC $2,735.51 $33,900,889 10:54:13 30/01/2026
146 BitMEX BitMEX ETH/USD $2,736.21 $33,795,919 10:57:18 30/01/2026
147 HashKey Exchange HashKey Exchange ETH/USD $2,737.55 $33,286,900 10:57:12 30/01/2026
148 Azbit Azbit ETH/USDC $2,737.09 $32,852,765 10:57:07 30/01/2026
149 bitFlyer bitFlyer ETH/JPY $2,742.65 $32,129,191 10:59:53 30/01/2026
150 HTX HTX ETH/USD $2,737.65 $30,308,919 10:57:16 30/01/2026
151 OKX OKX ETH/USD $2,738.49 $30,116,399 10:56:24 30/01/2026
152 C-Patex C-Patex ETH/USDT $2,736.77 $28,278,941 10:57:10 30/01/2026
153 BingX BingX ETH/USDC $2,737.56 $27,604,989 10:57:08 30/01/2026
154 Bitunix Bitunix ETH/USDC $2,735.50 $27,432,197 10:57:15 30/01/2026
155 OKX OKX ETH/USD $2,736.17 $27,199,820 10:54:53 30/01/2026
156 Bitget Bitget ETH/USDC $2,735.35 $27,030,978 10:54:10 30/01/2026
157 KCEX KCEX ETH/USDC $2,736.93 $26,661,915 10:57:08 30/01/2026
158 Binance Binance ETH/TRY $2,739.89 $26,488,316 10:56:42 30/01/2026
159 Kraken Kraken ETH/USDC $2,737.17 $26,133,288 10:59:55 30/01/2026
160 Binance Binance ETH/JPY $2,745.96 $25,799,358 10:56:54 30/01/2026
161 Dex-Trade Dex-Trade ETH/USDT $2,735.37 $24,729,898 10:54:10 30/01/2026
162 BTSE BTSE ETH/USDT $2,736.97 $24,464,763 10:57:07 30/01/2026
163 Hotcoin Hotcoin ETH/USD $2,735.47 $24,322,247 10:57:17 30/01/2026
164 XT.COM XT.COM ETH/USDC $2,737.56 $24,280,788 10:57:12 30/01/2026
165 WhiteBIT WhiteBIT ETH/BTC $2,734.02 $23,050,822 10:57:07 30/01/2026
166 THORChain THORChain ETH/RUNE $2,739.09 $22,814,969 10:57:14 30/01/2026
167 CoinEx CoinEx ETH/USDT $2,737.22 $22,758,094 10:59:53 30/01/2026
168 Tothemoon Tothemoon ETH/BTC $2,737.60 $21,814,915 10:57:10 30/01/2026
169 XT.COM XT.COM ETH/USD1 $2,736.78 $19,260,550 10:57:12 30/01/2026
170 Coinbase Exchange Coinbase Exchange ETH/BTC $2,736.94 $17,851,018 10:57:00 30/01/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $2,737.03 $17,526,293 10:59:47 30/01/2026
172 Gemini Gemini ETH/GUSD $2,736.25 $16,765,976 10:59:54 30/01/2026
173 Gemini Gemini ETH/USD $2,736.61 $16,765,976 10:59:54 30/01/2026
174 Gemini Gemini ETH/USDC $2,735.90 $16,765,976 10:59:54 30/01/2026
175 Fastex Fastex ETH/USDT $2,736.25 $16,592,107 10:57:07 30/01/2026
176 Bitbank Bitbank ETH/JPY $2,746.02 $16,562,085 10:57:07 30/01/2026
177 BitMEX BitMEX ETH/USDT $2,735.85 $16,105,839 10:57:18 30/01/2026
178 KuCoin KuCoin ETH/USDC $2,736.36 $15,270,400 10:55:53 30/01/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,736.80 $14,934,235 10:59:35 30/01/2026
180 WOO X WOO X ETH/USDT $2,737.44 $14,127,506 10:57:15 30/01/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,735.08 $13,860,659 10:56:52 30/01/2026
182 OKX OKX ETH/BTC $2,736.83 $13,343,883 10:56:53 30/01/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,738.62 $13,092,204 10:59:47 30/01/2026
184 Bitrue Bitrue ETH/USDT $2,737.30 $13,076,849 10:57:07 30/01/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,739.07 $12,938,743 10:59:35 30/01/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,734.07 $12,840,213 10:56:16 30/01/2026
187 Hyperliquid Hyperliquid hyna:ETH/USD $2,734.54 $12,337,753 10:54:26 30/01/2026
188 Coinbase Exchange Coinbase Exchange ETH/EUR $2,739.76 $11,323,257 10:57:00 30/01/2026
189 CEX.IO CEX.IO ETH/USD $2,735.33 $11,297,101 10:54:09 30/01/2026
190 OKX OKX ETH/USDT $2,736.17 $11,255,761 10:54:53 30/01/2026
191 Binance Binance WBETH/ETH $2,982.11 $11,157,342 10:56:42 30/01/2026
192 Binance TR Binance TR ETH/TRY $2,739.96 $11,143,557 10:57:09 30/01/2026
193 Pionex Pionex ETH/USDC $2,737.13 $10,824,634 10:57:12 30/01/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,736.24 $10,474,307 10:59:23 30/01/2026
195 PointPay PointPay ETH/USDC $2,737.57 $10,005,632 10:57:07 30/01/2026
196 SecondBTC SecondBTC ETH/USDT $2,736.53 $9,971,847 10:57:08 30/01/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,737.00 $9,884,765 10:59:49 30/01/2026
198 Coinbase Exchange Coinbase Exchange ETH/GBP $2,737.12 $9,590,276 10:57:00 30/01/2026
199 SecondBTC SecondBTC ETH/FDUSD $2,736.77 $9,561,697 10:57:08 30/01/2026
200 Gate Gate ETH/USDC $2,736.13 $9,303,746 10:56:54 30/01/2026
201 WhiteBIT WhiteBIT ETH/USDC $2,734.07 $9,111,591 10:57:07 30/01/2026
202 WhiteBIT WhiteBIT ETH/UAH $2,742.81 $8,860,322 10:57:07 30/01/2026
203 Backpack Exchange Backpack Exchange ETH/USDC $2,736.94 $8,771,250 10:57:09 30/01/2026
204 Coinbase Exchange Coinbase Exchange ETH/USDT $2,736.66 $8,498,490 10:57:00 30/01/2026
205 Binance Binance ETH/BRL $2,747.00 $8,403,953 10:56:42 30/01/2026
206 Pionex Pionex SOL/ETH $114.31 $8,319,017 10:57:16 30/01/2026
207 KuCoin KuCoin ETH/USD $2,734.79 $8,249,866 10:54:18 30/01/2026
208 Bitrue Bitrue ETH/USD1 $2,737.33 $7,954,514 10:57:07 30/01/2026
209 PointPay PointPay ETH/BTC $2,736.67 $7,518,641 10:57:07 30/01/2026
210 Aster Aster ETH/USDT $2,737.29 $7,261,377 10:56:53 30/01/2026
211 Kraken Kraken ETH/USDT $2,736.97 $7,240,524 10:59:55 30/01/2026
212 EXMO EXMO ETH/USDT $2,735.21 $7,187,633 10:54:07 30/01/2026
213 Lighter Lighter ETH/USDC $2,738.44 $7,089,296 10:57:07 30/01/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BTCB $2,736.46 $6,773,046 10:58:26 30/01/2026
215 KuCoin KuCoin ETH/BTC $2,735.99 $6,630,374 10:55:53 30/01/2026
216 Poloniex Poloniex ETH/USDT $2,735.21 $6,547,200 10:57:15 30/01/2026
217 MAX Exchange MAX Exchange ETH/TWD $2,750.85 $6,328,667 10:57:07 30/01/2026
218 BloFin BloFin ETH/USDC $2,736.96 $6,123,144 10:57:07 30/01/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood ETH/EUR $2,739.66 $6,122,572 10:59:23 30/01/2026
220 Coincheck Coincheck ETH/JPY $2,745.83 $5,929,474 10:57:07 30/01/2026
221 HashKey Exchange HashKey Exchange ETH/HKD $2,742.19 $5,908,629 10:57:12 30/01/2026
222 Bitrue Bitrue ETH/USDC $2,737.14 $5,895,035 10:57:07 30/01/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,742.70 $5,836,935 10:55:35 30/01/2026
224 MEXC MEXC ETH/USDC $2,736.01 $5,831,626 10:54:09 30/01/2026
225 Kraken Kraken ETH/XBT $2,737.06 $5,831,108 10:59:55 30/01/2026
226 DigiFinex DigiFinex ETH/BTC $2,734.78 $5,782,115 10:54:11 30/01/2026
227 Azbit Azbit ETH/BTC $2,738.32 $5,753,750 10:57:07 30/01/2026
228 Coinone Coinone ETH/KRW $2,798.85 $5,482,639 10:54:53 30/01/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,739.21 $5,157,295 10:59:35 30/01/2026
230 Bitkub Bitkub ETH/THB $2,889.14 $4,999,710 10:54:09 30/01/2026
231 Bitget Bitget ETH/EUR $2,737.15 $4,819,749 10:54:10 30/01/2026
232 Gate Gate ETH/USD1 $2,736.05 $4,703,786 10:56:24 30/01/2026
233 Paribu Paribu ETH/TRY $2,745.83 $4,313,246 10:59:23 30/01/2026
234 Binance Binance SOL/ETH $114.42 $4,301,274 10:56:42 30/01/2026
235 Helix Helix ETH/USDT $2,733.75 $4,012,177 10:57:15 30/01/2026
236 Bitfinex Bitfinex ETH/BTC $2,736.44 $3,856,919 10:57:16 30/01/2026
237 OpenOcean OpenOcean USDT/ETH $0.9982 $3,612,867 10:57:07 30/01/2026
238 Dexalot Dexalot ETH/USDC $2,735.01 $3,540,860 10:57:07 30/01/2026
239 Crypto.com Exchange Crypto.com Exchange ETH/BTC $2,737.33 $3,503,903 10:57:07 30/01/2026
240 Kraken Kraken ETH/GBP $2,737.69 $3,297,244 10:59:55 30/01/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $2,737.46 $3,190,994 10:57:59 30/01/2026
242 Binance.US Binance.US ETH/USDT $2,736.74 $3,121,314 10:59:53 30/01/2026
243 Binance Binance TRX/ETH $0.2924 $3,115,658 10:56:42 30/01/2026
244 Koinbay Koinbay ETH/BTC $2,736.27 $3,082,149 10:57:08 30/01/2026
245 BitoPro BitoPro ETH/USDT $2,738.01 $2,962,671 10:57:08 30/01/2026
246 Dexalot Dexalot ETH/USDT $2,735.43 $2,952,836 10:57:07 30/01/2026
247 Binance TH Binance TH ETH/USDT $2,736.98 $2,941,388 10:57:07 30/01/2026
248 BtcTurk | Kripto BtcTurk | Kripto ETH/TRY $2,742.36 $2,904,188 10:59:54 30/01/2026
249 Binance.US Binance.US ETH/USD $2,736.25 $2,903,795 10:59:53 30/01/2026
250 Biconomy.com Biconomy.com ETH/USD1 $2,737.17 $2,754,999 10:57:07 30/01/2026
251 MAX Exchange MAX Exchange ETH/USDT $2,738.10 $2,753,117 10:57:07 30/01/2026
252 Binance Binance XRP/ETH $1.75 $2,707,118 10:56:54 30/01/2026
253 Korbit Korbit ETH/KRW $2,799.25 $2,688,628 10:54:13 30/01/2026
254 BingX BingX ETH/BTC $2,736.93 $2,682,367 10:57:08 30/01/2026
255 BitoPro BitoPro ETH/TWD $2,751.05 $2,626,276 10:57:08 30/01/2026
256 OpenOcean OpenOcean ETH/USDT $2,734.54 $2,622,896 10:57:07 30/01/2026
257 Binance Binance BNB/ETH $844.76 $2,621,560 10:56:42 30/01/2026
258 LBank LBank ETH/USDE $2,736.80 $2,600,201 10:57:15 30/01/2026
259 WhiteBIT WhiteBIT ETH/EUR $2,734.20 $2,553,952 10:57:07 30/01/2026
260 Deepcoin Deepcoin ETH/USD $2,735.50 $2,516,661 10:57:15 30/01/2026
261 SecondBTC SecondBTC ETH/USDC $2,737.21 $2,450,294 10:57:08 30/01/2026
262 WhiteBIT WhiteBIT ETH/PLN $2,784.33 $2,262,792 10:57:07 30/01/2026
263 Fastex Fastex ETH/USDC $2,738.83 $2,238,324 10:57:07 30/01/2026
264 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ADO $2,736.85 $2,168,952 09:08:11 30/01/2026
265 Bitfinex Bitfinex ETH/BTC $2,738.63 $2,166,676 10:59:53 30/01/2026
266 Paribu Paribu ETH/USDT $2,736.75 $2,150,260 10:59:23 30/01/2026
267 Dex-Trade Dex-Trade ETH/BTC $2,735.63 $2,140,056 10:54:10 30/01/2026
268 KuCoin KuCoin XMR/ETH $440.60 $2,133,129 10:55:53 30/01/2026
269 XT.COM XT.COM ETH/BTC $2,737.29 $2,077,255 10:57:12 30/01/2026
270 BtcTurk | Kripto BtcTurk | Kripto ETH/USDT $2,737.87 $2,075,231 10:57:53 30/01/2026
271 Bitrue Bitrue ETH/BTC $2,736.66 $2,063,755 10:57:07 30/01/2026
272 MEXC MEXC LINK/ETH $10.84 $2,055,594 10:57:08 30/01/2026
273 Indodax Indodax ETH/IDR $2,752.13 $2,047,793 10:59:53 30/01/2026
274 Tokocrypto Tokocrypto ETH/USDT $2,737.46 $2,040,096 10:57:08 30/01/2026
275 Azbit Azbit DASH/ETH $52.48 $2,012,003 10:57:07 30/01/2026
276 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,736.40 $1,956,544 09:40:23 30/01/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $2,738.48 $1,929,265 10:59:46 30/01/2026
278 Gate Gate ETH/GUSD $2,736.68 $1,821,619 10:56:54 30/01/2026
279 XT.COM XT.COM ETH/XT $2,736.99 $1,817,285 10:57:12 30/01/2026
280 EXMO EXMO ETH/BTC $2,738.82 $1,789,919 10:54:07 30/01/2026
281 Tothemoon Tothemoon ETH/EUR $2,736.21 $1,780,654 10:57:10 30/01/2026
282 HTX HTX ETH/USDT $2,737.64 $1,746,239 10:57:51 30/01/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood ETH/GBP $2,738.22 $1,697,246 10:59:53 30/01/2026
284 OKX OKX ETH/USDC $2,732.78 $1,684,187 10:56:53 30/01/2026
285 BitMart BitMart ETH/BTC $2,736.47 $1,650,404 10:57:08 30/01/2026
286 HashKey Exchange HashKey Exchange ETH/USDT $2,734.53 $1,633,790 10:57:12 30/01/2026
287 Bybit Bybit ETH/RLUSD $2,733.11 $1,623,172 10:54:13 30/01/2026
288 Gate Gate ETH/USDT $2,736.17 $1,561,381 10:54:50 30/01/2026
289 Pionex Pionex BNB/ETH $844.64 $1,446,527 10:57:12 30/01/2026
290 Bitvavo Bitvavo ETH/USDC $2,736.61 $1,423,130 10:57:09 30/01/2026
291 OKX OKX BETH/ETH $2,736.91 $1,407,736 10:56:24 30/01/2026
292 MEXC MEXC XRP/ETH $1.75 $1,398,013 10:54:09 30/01/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood ETH/RLUSD $2,730.44 $1,395,486 10:59:53 30/01/2026
294 Pionex Pionex TRX/ETH $0.2922 $1,337,701 10:57:12 30/01/2026
295 Pionex Pionex DOGE/ETH $0.1140 $1,332,079 10:57:16 30/01/2026
296 BitMart BitMart ETH/DAI $2,736.50 $1,264,220 10:57:08 30/01/2026
297 BitMart BitMart ETH/USDC $2,736.81 $1,242,404 10:57:08 30/01/2026
298 MEXC MEXC ETH/EUR $2,735.19 $1,233,860 10:54:09 30/01/2026
299 Luno Luno ETH/MYR $2,750.82 $1,225,721 10:59:53 30/01/2026
300 MEXC MEXC UNI/ETH $4.24 $1,218,167 10:57:08 30/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 30/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,728,913,571 với tỷ giá $2,734.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá