Ethereum ETH
Xếp hạng #2
01:44:00 17/08/2026
Giá Ethereum (ETH)
$1,883.08 0.1%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $1,886.16 | $5,302,211,820 | 00:57:15 17/08/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,882.35 | $4,404,227,621 | 00:57:17 17/08/2026 |
| 3 |  BTCC |
ETH/USDT | $1,884.27 | $2,796,696,591 | 00:57:16 17/08/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,882.36 | $2,155,175,190 | 01:00:15 17/08/2026 |
| 5 | CoinUp.io |
ETH/USDT | $1,883.31 | $1,699,648,265 | 00:57:08 17/08/2026 |
| 6 |  CoinChief |
ETH/USDT | $1,882.50 | $1,645,493,838 | 00:57:16 17/08/2026 |
| 7 |  Tapbit |
ETH/USDT | $1,882.40 | $1,561,775,201 | 00:57:15 17/08/2026 |
| 8 |  Binance |
ETH/USDT | $1,883.20 | $1,338,506,514 | 00:54:17 17/08/2026 |
| 9 |  KCEX |
ETH/USDT | $1,882.34 | $1,107,787,578 | 00:57:15 17/08/2026 |
| 10 |  Toobit |
ETH/USDT | $1,882.49 | $978,627,644 | 00:57:15 17/08/2026 |
| 11 |  Ulink |
ETH/USDT | $1,883.27 | $933,176,111 | 01:00:08 17/08/2026 |
| 12 |  SunX |
ETH/USDT | $1,883.32 | $925,897,014 | 01:00:12 17/08/2026 |
| 13 |  MEXC |
ETH/USDT | $1,882.50 | $847,832,505 | 00:57:16 17/08/2026 |
| 14 |  CoinP |
ETH/USDT | $1,883.30 | $799,594,818 | 01:00:07 17/08/2026 |
| 15 |  BVOX |
ETH/USDT | $1,882.87 | $751,277,063 | 00:48:15 17/08/2026 |
| 16 |  FameEX |
ETH/USDT | $1,882.36 | $718,091,637 | 00:57:20 17/08/2026 |
| 17 |  Deepcoin |
ETH/USDT | $1,882.35 | $702,458,518 | 00:57:15 17/08/2026 |
| 18 |  Pionex |
ETH/USDT | $1,882.49 | $672,563,964 | 00:57:16 17/08/2026 |
| 19 |  CoinW |
ETH/USDT | $1,882.50 | $623,010,100 | 00:57:19 17/08/2026 |
| 20 | BTCC |
ETH/USDT | $1,884.08 | $583,096,385 | 00:57:08 17/08/2026 |
| 21 |  Ourbit |
ETH/USDT | $1,882.34 | $546,334,210 | 00:57:17 17/08/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $1,883.30 | $534,486,921 | 01:00:16 17/08/2026 |
| 23 |  Ekbit |
ETH/USDT | $1,882.30 | $504,586,230 | 01:00:16 17/08/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,883.07 | $480,537,588 | 00:54:15 17/08/2026 |
| 25 |  Batonex |
ETH/USDT | $1,882.34 | $470,908,289 | 01:00:16 17/08/2026 |
| 26 |  x.me Exchange |
ETH/USDT | $1,882.35 | $468,634,807 | 00:57:18 17/08/2026 |
| 27 |  WEEX |
ETH/USDT | $1,882.49 | $466,261,152 | 00:57:17 17/08/2026 |
| 28 |  BiFinance |
ETH/USDT | $1,883.66 | $451,686,897 | 00:57:08 17/08/2026 |
| 29 |  Hibt |
ETH/USDT | $1,883.28 | $437,971,224 | 00:57:18 17/08/2026 |
| 30 |  BiKing |
ETH/USDT | $1,882.38 | $433,619,035 | 00:57:16 17/08/2026 |
| 31 |  DigiFinex |
ETH/USDT | $1,882.54 | $426,790,214 | 01:00:16 17/08/2026 |
| 32 | CoinP |
ETH/USDT | $1,882.25 | $409,058,913 | 01:00:15 17/08/2026 |
| 33 |  Bybit |
ETH/USDT | $1,883.18 | $394,134,443 | 00:54:16 17/08/2026 |
| 34 |  MGBX |
ETH/USDT | $1,882.33 | $385,891,075 | 00:57:16 17/08/2026 |
| 35 |  Gate |
ETH/USDT | $1,883.31 | $385,607,601 | 00:54:20 17/08/2026 |
| 36 |  BitMart |
ETH/USDT | $1,882.34 | $385,373,419 | 01:00:15 17/08/2026 |
| 37 |  CEEX exchange |
ETH/USDT | $1,882.37 | $366,146,445 | 01:00:16 17/08/2026 |
| 38 | Binance |
ETH/USDC | $1,883.55 | $356,783,830 | 00:54:17 17/08/2026 |
| 39 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 40 | SunX |
ETH/USDT | $1,882.34 | $337,363,620 | 01:00:18 17/08/2026 |
| 41 |  WOO X Pro |
ETH/USDT | $1,882.29 | $334,154,291 | 01:00:16 17/08/2026 |
| 42 |  IBIT Global |
ETH/USDT | $1,882.39 | $304,039,275 | 01:00:17 17/08/2026 |
| 43 |  Bitbase |
ETH/USDT | $1,882.84 | $299,399,686 | 00:48:18 17/08/2026 |
| 44 |  Echobit |
ETH/USDT | $1,882.33 | $297,848,107 | 00:57:16 17/08/2026 |
| 45 |  AstralX |
ETH/USDT | $1,882.50 | $283,601,558 | 01:00:18 17/08/2026 |
| 46 |  Bitunix |
ETH/USDT | $1,882.72 | $282,302,535 | 00:57:15 17/08/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $1,882.83 | $277,015,458 | 00:57:15 17/08/2026 |
| 48 |  Websea |
ETH/USDT | $1,882.83 | $237,991,057 | 00:57:16 17/08/2026 |
| 49 | BVOX |
ETH/USDT | $1,883.58 | $230,194,228 | 00:48:07 17/08/2026 |
| 50 |  UZX |
ETH/USDT | $1,882.64 | $216,393,287 | 00:57:15 17/08/2026 |
| 51 |  Hyperliquid |
ETH/USDC | $1,884.23 | $213,472,656 | 00:57:26 17/08/2026 |
| 52 |  Bitget |
ETH/USDT | $1,883.21 | $205,575,676 | 00:54:15 17/08/2026 |
| 53 |  Cofinex |
ETH/USDT | $1,882.31 | $205,510,434 | 01:00:15 17/08/2026 |
| 54 |  BTSE |
ETH/USDT | $1,882.63 | $195,860,339 | 00:57:15 17/08/2026 |
| 55 |  Aivora Exchange |
ETH/USDT | $1,882.30 | $193,826,107 | 01:00:17 17/08/2026 |
| 56 |  B2Z Exchange |
ETH/USD | $1,883.51 | $188,749,427 | 01:00:15 17/08/2026 |
| 57 |  BITmarkets |
ETH/USDT | $1,882.49 | $188,647,998 | 01:00:15 17/08/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $1,882.16 | $177,444,096 | 01:00:16 17/08/2026 |
| 59 |  CrypFine |
ETH/USDT | $1,882.74 | $176,472,390 | 00:57:15 17/08/2026 |
| 60 |  HTX |
ETH/USDT | $1,883.19 | $170,516,822 | 00:51:17 17/08/2026 |
| 61 |  Zoomex |
ETH/USDT | $1,882.59 | $167,256,581 | 00:57:15 17/08/2026 |
| 62 |  Hotcoin |
ETH/USDT | $1,882.49 | $157,865,415 | 00:57:18 17/08/2026 |
| 63 |  CZR Exchange |
ETH/USDT | $1,882.28 | $146,109,020 | 01:00:17 17/08/2026 |
| 64 | CoinChief |
ETH/USDT | $1,884.20 | $144,642,847 | 00:57:12 17/08/2026 |
| 65 |  BingX |
ETH/USDT | $1,882.66 | $139,829,381 | 00:57:15 17/08/2026 |
| 66 |  WHXEX |
ETH/USDT | $1,882.33 | $128,708,482 | 01:00:16 17/08/2026 |
| 67 |  Blockfinex |
ETH/USDT | $1,882.33 | $128,708,288 | 01:00:16 17/08/2026 |
| 68 |  idax exchange |
ETH/USDT | $1,882.33 | $128,707,170 | 01:00:17 17/08/2026 |
| 69 |  Koinbay |
ETH/USDT | $1,883.12 | $128,375,117 | 00:57:15 17/08/2026 |
| 70 | Pionex |
ETH/USDT | $1,883.31 | $120,245,026 | 00:57:08 17/08/2026 |
| 71 | CoinW |
ETH/USDC | $1,882.64 | $116,870,664 | 00:57:19 17/08/2026 |
| 72 |  CoinMy |
ETH/USDT | $1,882.33 | $114,259,981 | 01:00:16 17/08/2026 |
| 73 | Aivora Exchange |
ETH/USDC | $1,882.52 | $113,322,254 | 01:00:17 17/08/2026 |
| 74 |  Picol |
ETH/USDT | $1,883.30 | $106,119,783 | 01:00:11 17/08/2026 |
| 75 | CEEX exchange |
ETH/USDT | $1,883.51 | $106,012,872 | 01:00:08 17/08/2026 |
| 76 |  HyperPay Futures |
ETH/USDT | $1,882.29 | $103,933,400 | 01:00:17 17/08/2026 |
| 77 | Toobit |
ETH/USDC | $1,882.74 | $101,377,171 | 00:57:15 17/08/2026 |
| 78 | WEEX |
ETH/USDT | $1,883.41 | $99,693,092 | 00:57:11 17/08/2026 |
| 79 |  YUBIT |
ETH/USDT | $1,882.49 | $99,168,584 | 00:57:15 17/08/2026 |
| 80 |  Poloniex |
ETH/USDT | $1,882.58 | $98,888,839 | 00:59:53 17/08/2026 |
| 81 | Biconomy.com |
ETH/USDT | $1,883.31 | $98,342,036 | 00:57:07 17/08/2026 |
| 82 | Binance |
ETH/USDT | $1,883.70 | $96,782,566 | 00:56:42 17/08/2026 |
| 83 | WhiteBIT |
ETH/USDT | $1,883.63 | $94,639,426 | 00:57:07 17/08/2026 |
| 84 |  DeriW |
ETH/USDT | $1,882.13 | $93,174,072 | 01:03:16 17/08/2026 |
| 85 |  BitradeX |
ETH/USDT | $1,882.50 | $91,642,641 | 00:57:15 17/08/2026 |
| 86 | Tapbit |
ETH/USDT | $1,883.53 | $90,345,762 | 00:57:07 17/08/2026 |
| 87 |  OneEx |
ETH/USDT | $1,882.36 | $88,259,491 | 01:00:16 17/08/2026 |
| 88 | TruBit Pro Exchange |
ETH/USDT | $1,882.85 | $75,344,874 | 01:00:09 17/08/2026 |
| 89 |  BlockFin |
ETH/USDT | $1,883.14 | $74,869,207 | 01:00:11 17/08/2026 |
| 90 |  Lighter |
ETH/USDC | $1,884.33 | $74,486,078 | 00:57:15 17/08/2026 |
| 91 |  AIA Exchange |
ETH/USDT | $1,883.25 | $71,993,292 | 01:00:07 17/08/2026 |
| 92 | YUBIT |
ETH/USDT | $1,883.31 | $70,396,921 | 00:57:11 17/08/2026 |
| 93 |  Aster |
ETH/USDT | $1,883.34 | $67,702,110 | 00:54:15 17/08/2026 |
| 94 |  Bitbaby |
ETH/USDT | $1,882.60 | $64,696,835 | 00:57:16 17/08/2026 |
| 95 |  Variational |
ETH/USDC | $1,882.31 | $63,903,151 | 01:03:16 17/08/2026 |
| 96 | Batonex |
ETH/USDT | $1,883.30 | $62,371,379 | 01:00:07 17/08/2026 |
| 97 | Hotcoin |
ETH/USDT | $1,882.93 | $60,072,174 | 00:48:17 17/08/2026 |
| 98 |  IMBX |
ETH/USDT | $1,882.35 | $59,491,635 | 01:00:17 17/08/2026 |
| 99 |  EasiCoin |
ETH/USDT | $1,882.31 | $59,329,050 | 01:00:16 17/08/2026 |
| 100 | FameEX |
ETH/USDT | $1,884.09 | $57,119,045 | 00:57:10 17/08/2026 |
| 101 | KCEX |
ETH/USDT | $1,883.69 | $56,664,859 | 00:57:10 17/08/2026 |
| 102 |  EVEDEX |
ETH/USD | $1,882.96 | $56,626,186 | 01:03:15 17/08/2026 |
| 103 |  Grvt |
ETH/USDT | $1,887.25 | $54,044,128 | 23:42:19 16/08/2026 |
| 104 | Koinbay |
ETH/USDT | $1,883.37 | $53,663,250 | 00:57:11 17/08/2026 |
| 105 | idax exchange |
ETH/USDT | $1,883.34 | $53,548,351 | 01:00:13 17/08/2026 |
| 106 | Blockfinex |
ETH/USDT | $1,883.30 | $53,547,525 | 01:00:12 17/08/2026 |
| 107 |  LBank |
ETH/USDT | $1,882.49 | $53,442,140 | 00:57:16 17/08/2026 |
| 108 | WHXEX |
ETH/USDT | $1,883.33 | $53,422,147 | 01:00:09 17/08/2026 |
| 109 |  Kalshi |
ETH/USD | $1,882.83 | $52,543,138 | 01:03:15 17/08/2026 |
| 110 |  EdgeX |
ETH/USDC | $1,881.99 | $50,897,852 | 01:03:16 17/08/2026 |
| 111 |  XXKK |
ETH/USDT | $1,883.28 | $49,971,339 | 00:57:07 17/08/2026 |
| 112 | MEXC |
ETH/USDT | $1,883.81 | $49,951,438 | 00:57:12 17/08/2026 |
| 113 |  4E |
ETH/USDT | $1,883.28 | $47,938,299 | 01:00:07 17/08/2026 |
| 114 |  Phemex |
ETH/USDT | $1,883.43 | $47,807,485 | 00:57:08 17/08/2026 |
| 115 | x.me Exchange |
ETH/USDT | $1,883.32 | $47,128,246 | 00:57:08 17/08/2026 |
| 116 | CoinW |
ETH/USDT | $1,883.77 | $45,021,063 | 00:57:07 17/08/2026 |
| 117 | UZX |
ETH/USDT | $1,883.41 | $44,581,253 | 00:57:09 17/08/2026 |
| 118 |  BitTap |
ETH/USDT | $1,882.12 | $43,614,183 | 01:00:19 17/08/2026 |
| 119 | OrangeX |
ETH/USDT | $1,884.20 | $43,459,185 | 00:54:11 17/08/2026 |
| 120 |  KuCoin |
ETH/USDT | $1,882.70 | $43,322,624 | 00:57:18 17/08/2026 |
| 121 | Bitbase |
ETH/USDT | $1,883.32 | $43,127,683 | 00:57:10 17/08/2026 |
| 122 |  BloFin |
ETH/USDT | $1,883.45 | $42,478,077 | 00:57:07 17/08/2026 |
| 123 | DigiFinex |
ETH/USDT | $1,883.30 | $41,931,374 | 01:00:12 17/08/2026 |
| 124 |  AlphaX |
ETH/USDT | $1,883.26 | $41,068,211 | 01:00:13 17/08/2026 |
| 125 |  BitxEX |
ETH/USDT | $1,882.29 | $40,961,486 | 01:00:17 17/08/2026 |
| 126 | CrypFine |
ETH/USDT | $1,883.51 | $40,345,632 | 00:57:08 17/08/2026 |
| 127 | Deepcoin |
ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 |
| 128 | Ulink |
ETH/USDT | $1,882.33 | $39,329,074 | 01:00:17 17/08/2026 |
| 129 | BITmarkets |
ETH/USD | $1,884.30 | $37,787,174 | 01:00:09 17/08/2026 |
| 130 | B2Z Exchange |
ETH/USD | $1,884.30 | $37,787,120 | 01:00:12 17/08/2026 |
| 131 | BiKing |
ETH/USDT | $1,883.31 | $37,744,283 | 00:57:08 17/08/2026 |
| 132 | CoinMy |
ETH/USDT | $2,562.09 | $37,111,022 | 01:00:08 17/08/2026 |
| 133 |  Venus |
ETH/vETH | $1,884.18 | $36,842,427 | 00:57:07 17/08/2026 |
| 134 | Binance |
ETH/USDC | $1,883.67 | $36,452,734 | 00:56:54 17/08/2026 |
| 135 |  Pacifica |
ETH/USD | $1,882.89 | $35,425,542 | 01:03:15 17/08/2026 |
| 136 | Aivora Exchange |
ETH/USDT | $1,883.12 | $33,424,410 | 01:00:09 17/08/2026 |
| 137 | Biconomy.com |
ETH/USDC | $1,883.36 | $33,320,700 | 00:57:07 17/08/2026 |
| 138 | Ourbit |
ETH/USDT | $1,883.87 | $33,284,002 | 00:57:10 17/08/2026 |
| 139 | BitxEX |
ETH/USDT | $1,883.30 | $33,106,690 | 01:00:12 17/08/2026 |
| 140 | Gate |
ETH/USDT | $1,883.98 | $32,569,008 | 00:56:54 17/08/2026 |
| 141 | Bybit |
ETH/USDT | $1,884.15 | $32,177,017 | 00:54:12 17/08/2026 |
| 142 |  ZKE |
ETH/USDT | $1,883.30 | $32,128,515 | 01:00:13 17/08/2026 |
| 143 | Toobit |
ETH/USDT | $1,883.42 | $31,165,453 | 00:57:08 17/08/2026 |
| 144 |  YEX |
ETH/USDC | $1,882.50 | $30,772,267 | 01:00:16 17/08/2026 |
| 145 | KCEX |
ETH/USDC | $1,882.46 | $30,529,669 | 00:57:15 17/08/2026 |
| 146 |  Bitrue |
ETH/USDT | $1,883.28 | $30,251,669 | 00:57:17 17/08/2026 |
| 147 | YEX |
ETH/USDT | $1,882.29 | $30,153,738 | 01:00:16 17/08/2026 |
| 148 | AlphaX |
ETH/USDT | $1,882.43 | $30,037,544 | 01:00:17 17/08/2026 |
| 149 |  SuperEx |
ETH/USDT | $1,883.01 | $29,196,891 | 01:00:09 17/08/2026 |
| 150 |  XT.COM |
ETH/USDT | $1,883.31 | $29,047,545 | 00:57:08 17/08/2026 |
| 151 |  Crypto.com Exchange |
ETH/USD | $1,883.72 | $28,765,856 | 00:57:07 17/08/2026 |
| 152 |  BigONE |
ETH/USDT | $1,883.32 | $28,646,590 | 00:57:07 17/08/2026 |
| 153 | YEX |
XAUT/ETH | $4,358.28 | $27,734,560 | 01:00:08 17/08/2026 |
| 154 |  BitGW Exchange |
ETH/USDT | $1,883.30 | $26,603,859 | 01:00:18 17/08/2026 |
| 155 |  SWFT Trade |
ETH/USDT | $1,869.09 | $26,337,258 | 01:00:09 17/08/2026 |
| 156 | Binance |
ETH/USD1 | $1,883.69 | $25,759,436 | 00:56:42 17/08/2026 |
| 157 |  OKX |
ETH/USDT | $1,883.87 | $25,604,831 | 00:56:23 17/08/2026 |
| 158 |  Gems Trade |
ETH/USDT | $1,883.27 | $25,591,866 | 01:00:13 17/08/2026 |
| 159 | KuCoin |
ETH/USDT | $1,883.82 | $25,124,866 | 00:56:23 17/08/2026 |
| 160 |  Azbit |
ETH/USDT | $1,883.87 | $24,927,918 | 00:57:07 17/08/2026 |
| 161 |  IndoEx |
ETH/USDT | $1,884.57 | $24,898,464 | 01:00:08 17/08/2026 |
| 162 | BlockFin |
ETH/USDT | $1,882.29 | $24,205,862 | 01:00:15 17/08/2026 |
| 163 |  P2B |
ETH/USDT | $1,883.32 | $24,131,162 | 00:57:07 17/08/2026 |
| 164 |  Coinbase Exchange |
ETH/USD | $1,883.90 | $23,145,727 | 00:56:59 17/08/2026 |
| 165 | Phemex |
ETH/USDT | $1,882.49 | $22,937,274 | 00:57:16 17/08/2026 |
| 166 | OneEx |
ETH/USDT | $1,883.25 | $22,721,154 | 01:00:08 17/08/2026 |
| 167 | BitMart |
ETH/USD | $1,882.34 | $21,273,308 | 01:00:15 17/08/2026 |
| 168 | Koinbay |
ETH/USDC | $1,883.70 | $20,699,877 | 00:57:11 17/08/2026 |
| 169 | WHXEX |
ETH/USDC | $1,883.37 | $20,623,775 | 01:00:09 17/08/2026 |
| 170 | idax exchange |
ETH/USDC | $1,883.32 | $20,621,852 | 01:00:13 17/08/2026 |
| 171 | Deepcoin |
ETH/USDT | $1,883.39 | $20,367,499 | 00:57:11 17/08/2026 |
| 172 | LBank |
ETH/USDT | $1,883.39 | $20,346,240 | 00:57:13 17/08/2026 |
| 173 | IBIT Global |
ETH/USDT | $1,883.25 | $20,343,220 | 01:00:11 17/08/2026 |
| 174 | Crypto.com Exchange |
ETH/USD | $1,889.19 | $19,550,217 | 23:36:17 16/08/2026 |
| 175 | WHXEX |
ETH/USD | $1,882.48 | $19,418,324 | 01:00:16 17/08/2026 |
| 176 | Blockfinex |
ETH/USD | $1,882.46 | $19,418,295 | 01:00:16 17/08/2026 |
| 177 | YEX |
ETH/USD | $1,882.35 | $18,255,390 | 01:00:16 17/08/2026 |
| 178 | BTCC |
ETH/USDC | $1,884.10 | $18,254,842 | 00:57:08 17/08/2026 |
| 179 | Bitbase |
ETH/USDC | $1,883.07 | $18,208,557 | 00:48:18 17/08/2026 |
| 180 | IndoEx |
ETH/BTC | $1,884.11 | $18,154,353 | 01:00:08 17/08/2026 |
| 181 | Bitbaby |
ETH/USDC | $1,882.44 | $17,878,920 | 00:57:16 17/08/2026 |
| 182 |  Bitcastle |
ETH/USDT | $1,882.40 | $16,881,785 | 01:00:19 17/08/2026 |
| 183 | BloFin |
ETH/USDT | $1,882.49 | $16,616,842 | 00:57:16 17/08/2026 |
| 184 | Pionex |
ETH/BTC | $1,882.62 | $16,375,164 | 00:57:16 17/08/2026 |
| 185 | Hibt |
ETH/USDT | $1,883.32 | $16,264,078 | 00:57:11 17/08/2026 |
| 186 | LBank |
ETH/USDC | $1,883.54 | $16,122,504 | 00:57:13 17/08/2026 |
| 187 |  Superp |
ETH/USDT | $1,882.05 | $15,775,203 | 01:03:15 17/08/2026 |
| 188 | Websea |
ETH/USDT | $1,883.60 | $15,558,222 | 00:48:08 17/08/2026 |
| 189 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,883.60 | $15,523,551 | 01:02:57 17/08/2026 |
| 190 |  KTX |
ETH/USDT | $1,882.16 | $14,101,189 | 01:00:15 17/08/2026 |
| 191 | BITmarkets |
ETH/USDT | $1,883.43 | $14,028,625 | 01:00:09 17/08/2026 |
| 192 | BTSE |
ETH/USDT | $1,883.20 | $14,004,746 | 00:57:07 17/08/2026 |
| 193 | Phemex |
ETH/USDC | $1,883.09 | $13,650,697 | 00:57:16 17/08/2026 |
| 194 | B2Z Exchange |
ETH/USDT | $1,883.40 | $13,436,052 | 01:00:12 17/08/2026 |
| 195 | Bitcastle |
ETH/USDT | $1,883.28 | $13,303,174 | 01:00:10 17/08/2026 |
| 196 | BitradeX |
ETH/USDT | $1,884.13 | $13,296,548 | 00:54:15 17/08/2026 |
| 197 | Tapbit |
ETH/USDC | $1,883.92 | $13,192,313 | 00:57:07 17/08/2026 |
| 198 | Bitget |
ETH/USDT | $1,884.31 | $12,778,966 | 00:54:57 17/08/2026 |
| 199 |  Extended |
ETH/USD | $1,882.95 | $12,732,096 | 01:03:16 17/08/2026 |
| 200 | BingX |
ETH/USDC | $1,882.75 | $12,635,478 | 00:57:15 17/08/2026 |
| 201 | BingX |
ETH/USDT | $1,883.66 | $12,622,078 | 00:57:08 17/08/2026 |
| 202 | ZKE |
ETH/USDC | $1,883.25 | $12,372,920 | 01:00:13 17/08/2026 |
| 203 |  Tothemoon |
ETH/BTC | $1,882.99 | $12,313,018 | 01:00:17 17/08/2026 |
| 204 | Hotcoin |
ETH/USD | $1,882.57 | $12,079,989 | 00:57:18 17/08/2026 |
| 205 | Azbit |
ETH/USDC | $1,883.92 | $12,019,393 | 00:57:07 17/08/2026 |
| 206 | Bitbaby |
ETH/USDT | $1,883.68 | $11,756,340 | 00:57:07 17/08/2026 |
| 207 |  Globe Derivative Exchange |
ETH/USD | $1,882.99 | $11,364,558 | 01:00:16 17/08/2026 |
| 208 |  GroveX |
ETH/USDC | $1,884.35 | $11,160,347 | 00:57:07 17/08/2026 |
| 209 | XT.COM |
ETH/USD | $1,882.47 | $10,753,109 | 00:57:41 17/08/2026 |
| 210 |  Coinbase Derivatives Exchange |
ETH/USD | $1,882.80 | $10,658,551 | 01:03:50 17/08/2026 |
| 211 | Azbit |
ETH/BTC | $1,883.93 | $10,337,898 | 00:57:07 17/08/2026 |
| 212 |  SunX |
ETH/USDT | $1,944.55 | $10,077,094 | 01:03:16 17/08/2026 |
| 213 | WhiteBIT |
ETH/TRY | $1,887.79 | $10,025,799 | 00:57:07 17/08/2026 |
| 214 |  ASTX |
ETH/USDT | $1,882.34 | $9,874,229 | 01:00:17 17/08/2026 |
| 215 |  CoinEx |
ETH/USDT | $1,884.20 | $9,834,934 | 00:57:15 17/08/2026 |
| 216 | GroveX |
ETH/USDT | $1,884.28 | $9,727,038 | 00:57:07 17/08/2026 |
| 217 |  AEGET |
ETH/USDT | $1,883.30 | $9,689,468 | 01:00:15 17/08/2026 |
| 218 | ASTX |
ETH/USDT | $1,883.30 | $9,688,214 | 01:00:13 17/08/2026 |
| 219 | Zoomex |
ETH/USDT | $1,884.08 | $9,652,699 | 00:54:11 17/08/2026 |
| 220 | Toobit |
ETH/USDC | $1,883.53 | $9,581,604 | 00:57:08 17/08/2026 |
| 221 |  LATOKEN |
ETH/USDT | $1,884.61 | $9,501,057 | 00:54:20 17/08/2026 |
| 222 | XT.COM |
ETH/USDC | $1,883.67 | $9,114,134 | 00:57:08 17/08/2026 |
| 223 | Echobit |
ETH/USDT | $1,883.28 | $9,086,953 | 00:57:08 17/08/2026 |
| 224 |  Bitfinex |
ETH/USD | $1,886.30 | $8,899,965 | 00:59:53 17/08/2026 |
| 225 |  LMAX Digital |
ETH/USD | $1,883.79 | $8,873,433 | 01:00:08 17/08/2026 |
| 226 |  BYDFi |
ETH/USDT | $1,882.12 | $8,802,081 | 01:00:15 17/08/2026 |
| 227 | EasiCoin |
ETH/USD1 | $1,879.04 | $8,642,822 | 13:12:07 14/08/2026 |
| 228 | Hotcoin |
ETH/USDC | $1,882.83 | $8,637,243 | 00:48:17 17/08/2026 |
| 229 | Bitfinex |
ETH/USDT | $1,883.43 | $8,598,854 | 00:59:53 17/08/2026 |
| 230 | HTX |
ETH/USDT | $1,882.02 | $8,536,949 | 00:59:54 17/08/2026 |
| 231 |  CRMClick |
ETH/USDT | $1,882.99 | $8,517,966 | 00:57:14 17/08/2026 |
| 232 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,883.59 | $8,336,299 | 01:01:59 17/08/2026 |
| 233 | BigONE |
ETH/BTC | $1,886.95 | $8,292,689 | 00:57:07 17/08/2026 |
| 234 |  ApeX Omni |
ETH/USDT | $1,882.32 | $8,233,060 | 01:00:16 17/08/2026 |
| 235 | Bitunix |
ETH/USDT | $1,883.41 | $8,158,310 | 00:57:08 17/08/2026 |
| 236 |  Cryptomus |
ETH/USDT | $1,883.05 | $7,661,070 | 01:00:09 17/08/2026 |
| 237 | Crypto.com Exchange |
ETH/USDT | $1,883.65 | $7,458,125 | 00:57:07 17/08/2026 |
| 238 | Phemex |
ETH/USD | $1,882.77 | $7,357,553 | 00:57:16 17/08/2026 |
| 239 | Hibt |
ETH/USDC | $1,883.45 | $7,289,692 | 00:57:11 17/08/2026 |
| 240 | IndoEx |
ETH/USDC | $1,884.19 | $7,244,582 | 01:00:08 17/08/2026 |
| 241 |  Antarctic |
ETH/USDT | $1,876.71 | $7,236,946 | 09:42:22 16/08/2026 |
| 242 |  Deribit |
ETH/USD | $1,887.68 | $6,673,112 | 23:33:53 16/08/2026 |
| 243 | BingX |
ETH/USD | $1,883.06 | $6,574,047 | 00:57:15 17/08/2026 |
| 244 |  SecondBTC |
ETH/USDT | $1,883.67 | $6,436,754 | 00:57:07 17/08/2026 |
| 245 |  ALP.COM |
ETH/USDT | $1,883.18 | $6,427,506 | 01:00:11 17/08/2026 |
| 246 | EasiCoin |
ETH/USDT | $1,883.29 | $6,155,428 | 01:00:12 17/08/2026 |
| 247 |  Upbit |
ETH/KRW | $1,884.78 | $5,966,333 | 00:56:53 17/08/2026 |
| 248 |  Bullish |
ETH/USDC | $1,883.45 | $5,534,676 | 01:00:11 17/08/2026 |
| 249 |  Bitstamp by Robinhood |
ETH/USD | $1,883.53 | $5,293,300 | 00:59:53 17/08/2026 |
| 250 | MGBX |
ETH/USDT | $1,883.44 | $5,128,915 | 00:57:08 17/08/2026 |
| 251 | CZR Exchange |
ETH/USDT | $1,883.25 | $5,065,431 | 01:00:09 17/08/2026 |
| 252 |  KlicklX |
ETH/USDT | $1,883.38 | $5,043,502 | 01:00:09 17/08/2026 |
| 253 | Uniswap v4 (Robinhood) |
ETH/MOW | $1,883.23 | $4,941,848 | 01:02:30 17/08/2026 |
| 254 | IMBX |
ETH/USDT | $1,883.28 | $4,854,174 | 01:00:13 17/08/2026 |
| 255 |  VinDAX |
ETH/USDT | $1,883.12 | $4,600,528 | 01:00:08 17/08/2026 |
| 256 |  Kraken |
ETH/USD | $1,883.52 | $4,583,224 | 00:59:53 17/08/2026 |
| 257 | BiFinance |
BNB/ETH | $605.78 | $4,492,089 | 00:57:08 17/08/2026 |
| 258 | MEXC |
ETH/USDC | $1,882.63 | $4,367,176 | 00:57:16 17/08/2026 |
| 259 | Bitunix |
ETH/USDC | $1,883.33 | $4,340,896 | 00:57:15 17/08/2026 |
| 260 | Echobit |
ETH/USDC | $1,883.35 | $4,103,499 | 00:57:08 17/08/2026 |
| 261 |  ICRYPEX |
ETH/USDT | $1,884.21 | $4,056,460 | 01:00:11 17/08/2026 |
| 262 | SuperEx |
ETH/USDC | $1,883.48 | $4,040,517 | 01:00:09 17/08/2026 |
| 263 | P2B |
ETH/USDC | $1,883.39 | $4,036,956 | 00:57:07 17/08/2026 |
| 264 | Binance |
ETH/BTC | $1,882.73 | $3,995,757 | 00:54:17 17/08/2026 |
| 265 |  Blynex |
ETH/USDT | $1,885.05 | $3,977,733 | 00:57:10 17/08/2026 |
| 266 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,883.64 | $3,942,055 | 01:02:52 17/08/2026 |
| 267 | KTX |
ETH/USDT | $1,883.14 | $3,830,159 | 01:00:12 17/08/2026 |
| 268 |  HashKey Exchange |
ETH/USD | $1,883.77 | $3,830,143 | 00:57:07 17/08/2026 |
| 269 | Pionex |
UNI/ETH | $3.29 | $3,828,051 | 00:57:16 17/08/2026 |
| 270 | Bybit |
ETH/USD | $1,883.05 | $3,790,207 | 00:54:16 17/08/2026 |
| 271 |  Bitvavo |
ETH/EUR | $1,869.25 | $3,785,640 | 00:57:08 17/08/2026 |
| 272 | Binance |
ETH/U | $1,883.51 | $3,770,858 | 00:54:17 17/08/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,883.71 | $3,762,534 | 00:56:57 17/08/2026 |
| 274 | Pionex |
LINK/ETH | $9.42 | $3,761,191 | 00:57:16 17/08/2026 |
| 275 | Deribit |
ETH/USD | $1,883.24 | $3,725,860 | 23:33:53 16/08/2026 |
| 276 |  TxFlow |
ETH/USDC | $1,882.27 | $3,609,225 | 01:00:18 17/08/2026 |
| 277 | BYDFi |
ETH/USDC | $1,882.44 | $3,570,412 | 01:00:15 17/08/2026 |
| 278 |  Binibit |
ETH/USDT | $1,890.01 | $3,477,953 | 01:00:09 17/08/2026 |
| 279 | YUBIT |
ETH/USD | $1,882.61 | $3,270,890 | 00:57:15 17/08/2026 |
| 280 | Binance |
ETH/BTC | $1,883.98 | $3,259,975 | 00:56:54 17/08/2026 |
| 281 |  Bithumb |
ETH/KRW | $1,882.66 | $3,219,079 | 00:59:24 17/08/2026 |
| 282 | BitTap |
ETH/USDT | $1,883.29 | $3,188,161 | 01:00:07 17/08/2026 |
| 283 | Pionex |
ETH/BTC | $1,883.50 | $3,089,194 | 00:57:08 17/08/2026 |
| 284 | YEX |
ETH/USDT | $1,883.12 | $3,084,723 | 01:00:08 17/08/2026 |
| 285 |  Coinstore |
ETH/USDT | $1,882.51 | $2,968,264 | 01:00:08 17/08/2026 |
| 286 |  LeveX |
ETH/USDT | $1,881.62 | $2,958,633 | 01:00:15 17/08/2026 |
| 287 | Cofinex |
ETH/USDC | $1,882.07 | $2,951,720 | 01:00:15 17/08/2026 |
| 288 | BITmarkets |
ETH/USDC | $1,884.23 | $2,948,067 | 01:00:09 17/08/2026 |
| 289 | B2Z Exchange |
ETH/USDC | $1,884.17 | $2,948,055 | 01:00:12 17/08/2026 |
| 290 | MGBX |
ETH/USDC | $1,883.39 | $2,938,258 | 00:57:08 17/08/2026 |
| 291 | BITmarkets |
ETH/IDR | $1,878.67 | $2,890,070 | 01:00:09 17/08/2026 |
| 292 | BingX |
ETH/BTC | $1,883.42 | $2,822,309 | 00:57:08 17/08/2026 |
| 293 | Pionex |
ENA/ETH | $0.08360 | $2,733,308 | 00:57:16 17/08/2026 |
| 294 | Picol |
ETH/BTC | $1,883.27 | $2,722,244 | 01:00:11 17/08/2026 |
| 295 | Bitrue |
ETH/USDT | $1,883.33 | $2,671,551 | 00:57:10 17/08/2026 |
| 296 | PancakeSwap v3 (BSC) |
ETH/WBNB | $1,884.63 | $2,665,174 | 00:56:20 17/08/2026 |
| 297 | BITmarkets |
ETH/EUR | $1,884.10 | $2,623,141 | 01:00:09 17/08/2026 |
| 298 | B2Z Exchange |
ETH/EUR | $1,868.08 | $2,623,132 | 01:00:12 17/08/2026 |
| 299 | XT.COM |
ETH/USD1 | $1,883.34 | $2,576,853 | 00:57:08 17/08/2026 |
| 300 | MEXC |
ETH/USD | $1,882.66 | $2,570,260 | 00:57:16 17/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 17/08/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,302,211,820 với tỷ giá $1,886.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.