Ethereum ETH
Xếp hạng #2
12:54:00 16/07/2026
Giá Ethereum (ETH)
$1,923.48 2.46%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,916.05 | $15,458,580,935 | 11:57:18 16/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,916.98 | $8,916,234,239 | 11:54:17 16/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,915.91 | $7,913,442,779 | 11:57:15 16/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,915.91 | $6,943,083,312 | 12:00:15 16/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,916.21 | $5,405,510,760 | 12:00:39 16/07/2026 |
| 6 |  Gate |
ETH/USDT | $1,916.96 | $5,320,594,954 | 11:54:19 16/07/2026 |
| 7 |  BVOX |
ETH/USDT | $1,916.12 | $4,998,688,232 | 11:57:15 16/07/2026 |
| 8 |  BTCC |
ETH/USDT | $1,917.77 | $4,995,855,066 | 11:57:16 16/07/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,917.14 | $4,660,055,203 | 11:45:17 16/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,916.01 | $4,604,019,061 | 11:57:15 16/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,915.82 | $4,133,198,569 | 12:00:15 16/07/2026 |
| 12 |  Toobit |
ETH/USDT | $1,916.15 | $4,022,121,262 | 11:57:15 16/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,915.96 | $3,612,049,997 | 11:57:17 16/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,916.05 | $3,428,318,391 | 11:57:16 16/07/2026 |
| 15 |  WEEX |
ETH/USDT | $1,916.14 | $3,424,468,169 | 11:57:16 16/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,915.95 | $3,166,108,515 | 11:57:16 16/07/2026 |
| 17 |  Aivora Exchange |
ETH/USDT | $1,915.94 | $3,041,278,196 | 12:00:17 16/07/2026 |
| 18 |  Bybit |
ETH/USDT | $1,916.92 | $2,749,233,150 | 11:54:16 16/07/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $1,916.64 | $2,706,952,239 | 12:00:15 16/07/2026 |
| 20 |  CoinW |
ETH/USDT | $1,916.04 | $2,692,418,082 | 11:57:18 16/07/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,915.97 | $2,585,425,415 | 11:57:17 16/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,915.52 | $2,490,838,044 | 11:48:15 16/07/2026 |
| 23 |  MGBX |
ETH/USDT | $1,915.95 | $2,452,380,590 | 11:57:16 16/07/2026 |
| 24 |  KCEX |
ETH/USDT | $1,915.97 | $2,251,509,923 | 11:57:15 16/07/2026 |
| 25 |  MEXC |
ETH/USDT | $1,916.04 | $2,094,956,711 | 11:57:16 16/07/2026 |
| 26 |  UZX |
ETH/USDT | $1,915.90 | $2,026,022,094 | 11:51:15 16/07/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,915.85 | $2,003,866,752 | 12:00:17 16/07/2026 |
| 28 | Binance |
ETH/USDC | $1,917.09 | $1,949,323,340 | 11:54:17 16/07/2026 |
| 29 |  Echobit |
ETH/USDT | $1,915.95 | $1,940,404,326 | 11:57:15 16/07/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,915.90 | $1,916,860,810 | 12:00:16 16/07/2026 |
| 31 |  WOO X Pro |
ETH/USDT | $1,915.81 | $1,898,991,425 | 12:00:16 16/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,915.82 | $1,855,215,325 | 12:00:16 16/07/2026 |
| 33 |  CoinChief |
ETH/USDT | $1,916.15 | $1,823,501,361 | 11:57:16 16/07/2026 |
| 34 |  Cofinex |
ETH/USDT | $1,916.08 | $1,822,612,926 | 12:00:15 16/07/2026 |
| 35 |  Bitget |
ETH/USDT | $1,916.96 | $1,821,192,455 | 11:54:16 16/07/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,916.25 | $1,752,538,701 | 11:51:16 16/07/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $1,917.06 | $1,740,137,867 | 11:54:15 16/07/2026 |
| 38 |  Koinbay |
ETH/USDT | $3,338.73 | $1,538,017,369 | 11:54:15 16/07/2026 |
| 39 |  Hibt |
ETH/USDT | $1,916.33 | $1,505,781,673 | 11:57:18 16/07/2026 |
| 40 |  Websea |
ETH/USDT | $1,915.92 | $1,396,346,091 | 11:57:20 16/07/2026 |
| 41 | CoinUp.io |
ETH/USDT | $1,917.73 | $1,394,129,459 | 11:45:08 16/07/2026 |
| 42 |  Bitbase |
ETH/USDT | $1,916.05 | $1,245,395,404 | 11:57:18 16/07/2026 |
| 43 |  Blockfinex |
ETH/USDT | $1,915.81 | $1,195,914,422 | 12:00:15 16/07/2026 |
| 44 |  idax exchange |
ETH/USDT | $1,915.62 | $1,195,796,059 | 12:00:17 16/07/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,915.62 | $1,195,795,078 | 12:00:16 16/07/2026 |
| 46 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 47 | BTCC |
ETH/USDT | $1,916.75 | $1,036,295,216 | 11:57:08 16/07/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $1,915.81 | $1,031,485,730 | 12:00:17 16/07/2026 |
| 49 |  WhiteBIT |
ETH/USDT | $1,918.21 | $975,666,234 | 11:57:15 16/07/2026 |
| 50 |  Ulink |
ETH/USDT | $1,917.03 | $944,310,494 | 12:00:09 16/07/2026 |
| 51 |  SunX |
ETH/USDT | $1,917.02 | $943,399,613 | 12:00:07 16/07/2026 |
| 52 |  HTX |
ETH/USDT | $1,915.97 | $917,063,132 | 11:57:17 16/07/2026 |
| 53 |  IMBX |
ETH/USDT | $1,915.64 | $913,315,599 | 12:00:15 16/07/2026 |
| 54 |  CoinP |
ETH/USDT | $1,916.86 | $909,126,440 | 12:00:08 16/07/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,916.02 | $883,507,329 | 11:57:15 16/07/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,915.96 | $876,918,052 | 11:57:17 16/07/2026 |
| 57 |  Hyperliquid |
ETH/USDC | $1,919.25 | $799,810,347 | 11:54:26 16/07/2026 |
| 58 |  Zoomex |
ETH/USDT | $1,916.99 | $775,314,727 | 11:54:15 16/07/2026 |
| 59 |  CEEX exchange |
ETH/USDT | $1,915.82 | $752,893,607 | 12:00:16 16/07/2026 |
| 60 |  BingX |
ETH/USDT | $1,915.97 | $731,037,437 | 11:57:17 16/07/2026 |
| 61 |  BitxEX |
ETH/USDT | $1,915.82 | $720,401,363 | 12:00:16 16/07/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $1,915.93 | $709,403,198 | 12:00:16 16/07/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,915.96 | $646,156,942 | 11:57:15 16/07/2026 |
| 64 | BitxEX |
ETH/USDT | $1,916.76 | $633,585,510 | 12:00:11 16/07/2026 |
| 65 | Binance |
ETH/USDT | $1,916.93 | $597,898,838 | 11:56:42 16/07/2026 |
| 66 | SunX |
ETH/USDT | $1,915.82 | $588,984,330 | 12:00:18 16/07/2026 |
| 67 | Tapbit |
ETH/USDT | $1,916.74 | $543,752,676 | 11:57:07 16/07/2026 |
| 68 | Biconomy.com |
ETH/USDT | $1,917.82 | $539,327,139 | 11:54:11 16/07/2026 |
| 69 |  KuCoin |
ETH/USDT | $1,917.04 | $534,547,830 | 11:54:24 16/07/2026 |
| 70 | Pionex |
ETH/USDT | $1,916.75 | $527,779,114 | 11:57:07 16/07/2026 |
| 71 |  CoinMy |
ETH/USDT | $1,915.74 | $483,092,467 | 12:00:17 16/07/2026 |
| 72 | CoinP |
ETH/USDT | $1,916.01 | $468,612,338 | 11:57:15 16/07/2026 |
| 73 |  Picol |
ETH/USDT | $1,917.10 | $465,315,310 | 12:00:07 16/07/2026 |
| 74 |  BiFinance |
ETH/USDT | $1,917.08 | $464,304,154 | 11:57:11 16/07/2026 |
| 75 |  YUBIT |
ETH/USDT | $1,915.97 | $452,773,257 | 11:57:15 16/07/2026 |
| 76 |  Aster |
ETH/USDT | $1,917.03 | $448,994,478 | 11:54:15 16/07/2026 |
| 77 | CoinW |
ETH/USDC | $1,915.90 | $421,436,018 | 11:57:18 16/07/2026 |
| 78 |  Bitbaby |
ETH/USDT | $1,915.81 | $409,872,005 | 12:00:15 16/07/2026 |
| 79 | Batonex |
ETH/USDT | $1,917.12 | $359,124,562 | 12:00:07 16/07/2026 |
| 80 |  HyperPay Futures |
ETH/USDT | $1,915.82 | $352,542,744 | 12:00:17 16/07/2026 |
| 81 | MEXC |
ETH/USDT | $1,917.88 | $344,419,947 | 11:54:09 16/07/2026 |
| 82 |  XXKK |
ETH/USDT | $1,917.02 | $342,153,019 | 12:00:07 16/07/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 84 |  BitTap |
ETH/USDT | $1,916.29 | $336,528,704 | 12:00:16 16/07/2026 |
| 85 |  BlockFin |
ETH/USDT | $1,916.81 | $324,708,553 | 12:00:07 16/07/2026 |
| 86 | BlockFin |
ETH/USDT | $1,916.16 | $306,341,526 | 12:00:15 16/07/2026 |
| 87 | BVOX |
ETH/USDT | $1,916.75 | $301,327,798 | 11:57:10 16/07/2026 |
| 88 | KCEX |
ETH/USDT | $1,916.80 | $296,466,647 | 11:57:10 16/07/2026 |
| 89 |  4E |
ETH/USDT | $1,916.84 | $295,841,318 | 12:00:07 16/07/2026 |
| 90 |  Bybit EU |
ETH/USDC | $1,917.23 | $291,803,222 | 11:57:12 16/07/2026 |
| 91 | Gate |
ETH/USDT | $1,917.19 | $288,443,714 | 11:56:24 16/07/2026 |
| 92 |  AstralX |
ETH/USDT | $1,915.90 | $288,289,581 | 12:00:15 16/07/2026 |
| 93 |  XT.COM |
ETH/USDT | $1,916.81 | $285,694,724 | 11:57:12 16/07/2026 |
| 94 | UZX |
ETH/USDT | $1,916.81 | $277,651,053 | 11:57:15 16/07/2026 |
| 95 | Toobit |
ETH/USDC | $1,915.89 | $276,511,852 | 11:57:15 16/07/2026 |
| 96 | CoinW |
ETH/USDT | $1,916.68 | $271,083,544 | 11:57:10 16/07/2026 |
| 97 | x.me Exchange |
ETH/USDT | $1,916.72 | $266,085,936 | 11:57:12 16/07/2026 |
| 98 | DigiFinex |
ETH/USDT | $1,916.97 | $262,842,141 | 12:00:08 16/07/2026 |
| 99 |  Pacifica |
ETH/USD | $1,916.60 | $261,854,373 | 12:00:15 16/07/2026 |
| 100 |  BitMart |
ETH/USDT | $1,916.75 | $258,483,928 | 11:57:10 16/07/2026 |
| 101 | Aivora Exchange |
ETH/USDC | $1,915.76 | $256,762,757 | 12:00:17 16/07/2026 |
| 102 |  Lighter |
ETH/USDC | $1,917.61 | $255,636,207 | 11:57:15 16/07/2026 |
| 103 | Binance |
ETH/USDC | $1,916.80 | $254,089,538 | 11:56:42 16/07/2026 |
| 104 | Toobit |
ETH/USDT | $1,916.74 | $246,663,803 | 11:57:08 16/07/2026 |
| 105 |  EasiCoin |
ETH/USDT | $1,915.80 | $235,886,619 | 12:00:17 16/07/2026 |
| 106 |  BloFin |
ETH/USDT | $1,915.83 | $234,365,722 | 11:51:18 16/07/2026 |
| 107 | BiKing |
ETH/USDT | $1,916.81 | $233,178,897 | 11:57:08 16/07/2026 |
| 108 |  YEX |
ETH/USDT | $1,915.81 | $231,277,379 | 12:00:16 16/07/2026 |
| 109 |  LBank |
ETH/USDT | $1,915.97 | $217,371,738 | 11:57:16 16/07/2026 |
| 110 |  BitGW Exchange |
ETH/USDT | $1,916.41 | $215,415,265 | 12:00:14 16/07/2026 |
| 111 |  OKX |
ETH/USDT | $1,917.01 | $214,938,829 | 11:56:54 16/07/2026 |
| 112 |  Grvt |
ETH/USDT | $1,922.12 | $214,249,155 | 10:09:22 16/07/2026 |
| 113 | WhiteBIT |
ETH/USDT | $1,916.73 | $212,811,463 | 11:57:07 16/07/2026 |
| 114 |  Crypto.com Exchange |
ETH/USD | $1,917.27 | $204,052,567 | 11:57:07 16/07/2026 |
| 115 | Bybit |
ETH/USDT | $1,917.73 | $198,135,330 | 11:54:08 16/07/2026 |
| 116 | CrypFine |
ETH/USDT | $1,916.74 | $196,591,193 | 11:57:09 16/07/2026 |
| 117 |  Coinbase Exchange |
ETH/USD | $1,917.12 | $195,691,448 | 11:56:59 16/07/2026 |
| 118 | Ulink |
ETH/USDT | $1,915.37 | $193,670,718 | 12:00:25 16/07/2026 |
| 119 | YUBIT |
ETH/USDT | $1,916.74 | $187,391,892 | 11:57:10 16/07/2026 |
| 120 | BloFin |
ETH/USDT | $1,917.80 | $183,833,868 | 11:54:10 16/07/2026 |
| 121 | Hotcoin |
ETH/USDT | $1,916.65 | $182,108,398 | 11:50:58 16/07/2026 |
| 122 | Crypto.com Exchange |
ETH/USD | $1,916.82 | $182,061,178 | 07:00:18 16/07/2026 |
| 123 | Ourbit |
ETH/USDT | $1,916.74 | $181,425,284 | 11:57:07 16/07/2026 |
| 124 | WOO X Pro |
ETH/USDT | $1,916.85 | $181,195,920 | 12:00:07 16/07/2026 |
| 125 |  SuperEx |
ETH/USDT | $1,917.17 | $178,825,149 | 11:57:11 16/07/2026 |
| 126 | Hibt |
ETH/USDT | $1,916.70 | $172,002,754 | 11:57:12 16/07/2026 |
| 127 | CoinChief |
ETH/USDT | $1,916.75 | $170,986,363 | 11:57:11 16/07/2026 |
| 128 |  BigONE |
ETH/USDT | $1,917.81 | $170,394,574 | 11:54:11 16/07/2026 |
| 129 | Deepcoin |
ETH/USDT | $1,916.64 | $168,279,492 | 11:57:11 16/07/2026 |
| 130 |  Phemex |
ETH/USD | $1,915.90 | $163,854,459 | 11:57:16 16/07/2026 |
| 131 | Binance |
ETH/USD1 | $1,917.10 | $162,501,847 | 11:56:42 16/07/2026 |
| 132 | WEEX |
ETH/USDT | $1,916.73 | $161,237,858 | 11:57:10 16/07/2026 |
| 133 |  BTSE |
ETH/USDT | $1,916.03 | $155,233,799 | 11:57:15 16/07/2026 |
| 134 |  B2Z Exchange |
ETH/USD | $1,915.78 | $151,007,829 | 12:00:15 16/07/2026 |
| 135 |  BITmarkets |
ETH/USDT | $1,915.82 | $150,933,411 | 12:00:15 16/07/2026 |
| 136 |  Poloniex |
ETH/USDT | $1,916.13 | $150,642,998 | 11:59:23 16/07/2026 |
| 137 |  KTX |
ETH/USDT | $1,916.08 | $150,103,284 | 12:00:16 16/07/2026 |
| 138 | Biconomy.com |
ETH/USDC | $1,917.93 | $137,931,501 | 11:54:11 16/07/2026 |
| 139 | IBIT Global |
ETH/USDT | $1,916.83 | $136,995,130 | 12:00:09 16/07/2026 |
| 140 | Websea |
ETH/USDT | $1,916.78 | $131,856,313 | 11:57:11 16/07/2026 |
| 141 | OrangeX |
ETH/USDT | $1,916.68 | $131,370,789 | 11:48:08 16/07/2026 |
| 142 | KuCoin |
ETH/USDT | $1,917.27 | $130,895,892 | 11:56:23 16/07/2026 |
| 143 | BTCC |
ETH/USDC | $1,916.73 | $127,026,907 | 11:57:08 16/07/2026 |
| 144 |  IndoEx |
ETH/USDT | $1,917.72 | $122,738,777 | 12:00:07 16/07/2026 |
| 145 | FameEX |
ETH/USDT | $1,917.54 | $121,919,217 | 11:57:08 16/07/2026 |
| 146 | KCEX |
ETH/USDC | $1,915.87 | $121,901,595 | 11:57:15 16/07/2026 |
| 147 |  OneEx |
ETH/USDT | $1,915.76 | $121,082,112 | 12:00:16 16/07/2026 |
| 148 | YEX |
ETH/USDC | $1,915.78 | $120,104,976 | 12:00:16 16/07/2026 |
| 149 |  Bitrue |
ETH/USDT | $1,915.73 | $119,555,616 | 11:57:17 16/07/2026 |
| 150 | BitradeX |
ETH/USDT | $1,916.75 | $119,247,509 | 11:57:10 16/07/2026 |
| 151 |  ASTX |
ETH/USDT | $1,915.81 | $108,300,379 | 12:00:15 16/07/2026 |
| 152 | Phemex |
ETH/USDT | $1,916.68 | $106,055,184 | 11:57:12 16/07/2026 |
| 153 |  EVEDEX |
ETH/USD | $1,916.68 | $104,874,754 | 12:00:15 16/07/2026 |
| 154 | LBank |
ETH/USDT | $1,916.71 | $104,600,535 | 11:57:08 16/07/2026 |
| 155 |  P2B |
ETH/USDT | $1,916.75 | $102,937,717 | 11:57:10 16/07/2026 |
| 156 | XT.COM |
ETH/USDC | $1,916.81 | $101,517,462 | 11:57:12 16/07/2026 |
| 157 | Hotcoin |
ETH/USD | $1,916.01 | $101,354,494 | 11:57:17 16/07/2026 |
| 158 | Bitbaby |
ETH/USDC | $1,916.04 | $95,900,134 | 12:00:15 16/07/2026 |
| 159 | Ju.com |
ETH/USDT | $1,917.08 | $94,733,679 | 12:00:07 16/07/2026 |
| 160 |  Coinbase Derivatives Exchange |
ETH/USD | $1,916.75 | $94,363,740 | 12:00:50 16/07/2026 |
| 161 | Bitget |
ETH/USDT | $1,917.84 | $93,051,048 | 11:54:56 16/07/2026 |
| 162 |  Azbit |
ETH/USDT | $1,916.88 | $90,833,695 | 11:57:08 16/07/2026 |
| 163 | IndoEx |
ETH/BTC | $1,917.72 | $89,914,471 | 12:00:07 16/07/2026 |
| 164 | XT.COM |
ETH/USD | $1,916.14 | $87,072,636 | 11:57:40 16/07/2026 |
| 165 |  Deribit |
ETH/USD | $1,917.23 | $84,663,301 | 12:00:50 16/07/2026 |
| 166 |  Bitcastle |
ETH/USDT | $1,916.82 | $82,859,903 | 12:00:08 16/07/2026 |
| 167 | LBank |
ETH/USDC | $1,916.80 | $81,621,913 | 11:57:08 16/07/2026 |
| 168 | Tapbit |
ETH/USDC | $1,917.11 | $78,825,100 | 11:57:07 16/07/2026 |
| 169 | Toobit |
ETH/USDC | $1,916.80 | $76,836,340 | 11:57:08 16/07/2026 |
| 170 |  Bullish |
ETH/USDC | $1,916.62 | $76,532,515 | 12:00:08 16/07/2026 |
| 171 |  AIA Exchange |
ETH/USDT | $1,917.06 | $72,994,609 | 12:00:12 16/07/2026 |
| 172 | Pionex |
ETH/BTC | $1,916.05 | $72,502,986 | 11:57:16 16/07/2026 |
| 173 | BingX |
ETH/USDT | $1,916.68 | $70,018,328 | 11:57:13 16/07/2026 |
| 174 | Crypto.com Exchange |
ETH/USDT | $1,916.71 | $67,389,255 | 11:57:07 16/07/2026 |
| 175 |  Extended |
ETH/USD | $1,916.82 | $66,544,708 | 12:00:16 16/07/2026 |
| 176 | CEEX exchange |
ETH/USDT | $1,916.59 | $66,120,462 | 12:00:08 16/07/2026 |
| 177 | Echobit |
ETH/USDT | $1,916.93 | $64,225,880 | 11:57:10 16/07/2026 |
| 178 |  Upbit |
ETH/KRW | $1,898.99 | $63,580,834 | 11:56:23 16/07/2026 |
| 179 |  BYDFi |
ETH/USDT | $1,917.18 | $62,247,437 | 12:00:15 16/07/2026 |
| 180 | P2B |
ETH/USDC | $1,916.79 | $61,040,465 | 11:57:10 16/07/2026 |
| 181 | KTX |
ETH/USDT | $1,917.10 | $60,706,882 | 12:00:08 16/07/2026 |
| 182 |  AEGET |
ETH/USDT | $1,916.76 | $59,481,185 | 12:00:13 16/07/2026 |
| 183 | Zoomex |
ETH/USDT | $1,917.15 | $59,480,374 | 11:36:17 16/07/2026 |
| 184 | ASTX |
ETH/USDT | $1,917.11 | $59,478,512 | 12:00:08 16/07/2026 |
| 185 |  Kraken |
ETH/USD | $1,916.56 | $58,500,921 | 11:59:24 16/07/2026 |
| 186 | Bitunix |
ETH/USDT | $1,917.48 | $57,047,627 | 11:51:09 16/07/2026 |
| 187 |  GroveX |
ETH/USDT | $1,917.58 | $57,044,935 | 12:00:08 16/07/2026 |
| 188 |  EdgeX |
ETH/USD | $1,916.80 | $56,441,780 | 12:00:15 16/07/2026 |
| 189 | YEX |
ETH/USD | $1,915.85 | $54,219,695 | 12:00:16 16/07/2026 |
| 190 | Phemex |
ETH/USDT | $1,915.95 | $54,018,726 | 11:57:16 16/07/2026 |
| 191 | Aivora Exchange |
ETH/USDT | $1,916.27 | $53,085,459 | 12:00:08 16/07/2026 |
| 192 | Hibt |
ETH/USDC | $1,916.81 | $50,808,511 | 11:57:12 16/07/2026 |
| 193 | Koinbay |
ETH/USDC | $1,917.95 | $50,120,587 | 11:54:10 16/07/2026 |
| 194 |  SWFT Trade |
ETH/USDT | $1,916.92 | $50,098,117 | 12:00:09 16/07/2026 |
| 195 | HTX |
ETH/USDT | $1,915.78 | $50,082,058 | 11:59:55 16/07/2026 |
| 196 |  CRMClick |
ETH/USDT | $1,916.80 | $50,019,660 | 12:00:08 16/07/2026 |
| 197 |  Antarctic |
ETH/USDT | $1,915.80 | $49,947,485 | 12:00:16 16/07/2026 |
| 198 | WHXEX |
ETH/USDC | $1,916.97 | $49,872,261 | 12:00:08 16/07/2026 |
| 199 | idax exchange |
ETH/USDC | $1,917.02 | $49,820,765 | 12:00:13 16/07/2026 |
| 200 | Bitbaby |
ETH/USDT | $1,916.57 | $48,978,624 | 12:00:12 16/07/2026 |
| 201 | Blockfinex |
ETH/USD | $1,915.73 | $48,415,218 | 12:00:15 16/07/2026 |
| 202 | WHXEX |
ETH/USD | $1,915.57 | $48,410,386 | 12:00:16 16/07/2026 |
| 203 |  LMAX Digital |
ETH/USD | $1,916.83 | $48,121,062 | 12:00:08 16/07/2026 |
| 204 |  Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 205 |  LATOKEN |
ETH/USDT | $1,917.43 | $47,622,883 | 11:57:11 16/07/2026 |
| 206 |  dYdX v4 |
ETH/USD | $1,916.62 | $47,287,209 | 12:01:17 16/07/2026 |
| 207 | BigONE |
ETH/BTC | $1,919.46 | $45,909,146 | 11:54:11 16/07/2026 |
| 208 |  AlphaX |
ETH/USDT | $1,916.41 | $42,327,495 | 12:00:14 16/07/2026 |
| 209 | Koinbay |
ETH/USDT | $1,917.80 | $42,283,333 | 11:54:10 16/07/2026 |
| 210 | idax exchange |
ETH/USDT | $1,916.79 | $42,247,592 | 12:00:13 16/07/2026 |
| 211 | Blockfinex |
ETH/USDT | $1,917.07 | $42,135,318 | 12:00:07 16/07/2026 |
| 212 | WHXEX |
ETH/USDT | $1,917.07 | $42,134,191 | 12:00:08 16/07/2026 |
| 213 | TruBit Pro Exchange |
ETH/USDT | $1,918.02 | $41,605,673 | 12:00:07 16/07/2026 |
| 214 | B2Z Exchange |
ETH/USD | $1,917.53 | $41,554,401 | 12:00:08 16/07/2026 |
| 215 | BITmarkets |
ETH/USD | $1,916.87 | $41,546,275 | 12:00:11 16/07/2026 |
| 216 |  Venus |
ETH/vETH | $1,917.04 | $40,826,969 | 11:57:07 16/07/2026 |
| 217 |  Cryptomus |
ETH/USDT | $1,917.08 | $39,915,920 | 12:00:07 16/07/2026 |
| 218 | AlphaX |
ETH/USDT | $1,915.78 | $39,789,060 | 12:00:16 16/07/2026 |
| 219 | Echobit |
ETH/USDC | $1,916.78 | $39,713,849 | 11:57:10 16/07/2026 |
| 220 |  ALP.COM |
ETH/USDT | $1,916.51 | $39,602,779 | 12:00:10 16/07/2026 |
| 221 | Bybit |
ETH/USD | $1,916.49 | $38,742,427 | 11:54:16 16/07/2026 |
| 222 | CoinMy |
ETH/USDT | $2,562.90 | $37,122,750 | 12:00:10 16/07/2026 |
| 223 | IndoEx |
ETH/USDC | $1,917.66 | $35,639,907 | 12:00:07 16/07/2026 |
| 224 |  HashKey Exchange |
ETH/USD | $1,916.59 | $35,576,772 | 11:57:07 16/07/2026 |
| 225 |  FIXT |
ETH/USDT | $1,915.73 | $34,264,775 | 12:00:15 16/07/2026 |
| 226 | Phemex |
ETH/USDC | $1,916.16 | $32,887,689 | 11:57:16 16/07/2026 |
| 227 | Azbit |
ETH/USDC | $1,916.73 | $30,529,994 | 11:57:08 16/07/2026 |
| 228 | Hotcoin |
ETH/USDC | $1,916.76 | $30,420,357 | 11:50:58 16/07/2026 |
| 229 | CZR Exchange |
ETH/USDT | $1,917.01 | $30,293,607 | 12:00:09 16/07/2026 |
| 230 |  Bitstamp by Robinhood |
ETH/USD | $1,916.84 | $30,252,566 | 11:59:53 16/07/2026 |
| 231 |  ZKE |
ETH/USDC | $1,916.84 | $29,890,981 | 12:00:13 16/07/2026 |
| 232 |  SunX |
ETH/USDT | $1,574.41 | $29,560,021 | 12:00:16 16/07/2026 |
| 233 | OneEx |
ETH/USDT | $1,916.92 | $29,016,360 | 12:00:07 16/07/2026 |
| 234 | IMBX |
ETH/USDT | $1,916.77 | $28,659,802 | 12:00:11 16/07/2026 |
| 235 | Binance |
ETH/BTC | $1,917.20 | $28,433,339 | 11:56:42 16/07/2026 |
| 236 | SuperEx |
ETH/USDC | $1,916.74 | $26,297,994 | 11:57:11 16/07/2026 |
| 237 | YEX |
XAUT/ETH | $4,027.53 | $25,714,717 | 12:00:08 16/07/2026 |
| 238 | ZKE |
ETH/USDT | $1,916.53 | $25,348,492 | 12:00:13 16/07/2026 |
| 239 | YUBIT |
ETH/USD | $1,915.90 | $23,689,762 | 11:57:15 16/07/2026 |
| 240 | Bitunix |
ETH/USDC | $1,916.72 | $23,391,059 | 11:51:16 16/07/2026 |
| 241 | Bitunix |
ETH/USD | $1,915.98 | $23,205,969 | 11:51:16 16/07/2026 |
| 242 | Deribit |
ETH/USD | $1,916.75 | $23,152,970 | 12:00:50 16/07/2026 |
| 243 | Pionex |
ETH/BTC | $1,917.34 | $22,598,351 | 11:57:07 16/07/2026 |
| 244 |  ApeX Omni |
ETH/USDT | $1,915.71 | $22,396,687 | 12:00:15 16/07/2026 |
| 245 |  Bithumb |
ETH/KRW | $1,897.64 | $22,342,656 | 11:59:53 16/07/2026 |
| 246 | Bitcastle |
ETH/USDT | $1,915.80 | $21,502,673 | 12:00:19 16/07/2026 |
| 247 | MGBX |
ETH/USDT | $1,916.75 | $20,694,474 | 11:57:08 16/07/2026 |
| 248 | KuCoin |
ETH/USDC | $1,916.91 | $20,609,189 | 11:56:53 16/07/2026 |
| 249 |  KlicklX |
ETH/USDT | $1,916.49 | $20,515,828 | 12:00:10 16/07/2026 |
| 250 |  LeveX |
ETH/USDT | $1,915.46 | $20,235,814 | 12:00:15 16/07/2026 |
| 251 | Picol |
ETH/BTC | $1,916.39 | $19,992,401 | 12:00:07 16/07/2026 |
| 252 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 253 | BYDFi |
ETH/USDC | $1,917.26 | $19,842,057 | 12:00:15 16/07/2026 |
| 254 | BitTap |
ETH/USDT | $1,916.46 | $19,749,366 | 12:00:11 16/07/2026 |
| 255 | Deribit |
ETH/USDC | $1,916.85 | $19,330,459 | 12:00:50 16/07/2026 |
| 256 | Cofinex |
ETH/USDC | $1,916.24 | $18,664,910 | 12:00:15 16/07/2026 |
| 257 | YEX |
ETH/USDT | $1,916.97 | $18,244,534 | 12:00:08 16/07/2026 |
| 258 |  Backpack Exchange |
ETH/USDC | $1,916.39 | $18,051,210 | 11:57:15 16/07/2026 |
| 259 |  Bitvavo |
ETH/EUR | $1,918.62 | $17,617,900 | 11:57:12 16/07/2026 |
| 260 | Binance |
ETH/FDUSD | $1,917.67 | $17,610,256 | 11:56:42 16/07/2026 |
| 261 | GroveX |
ETH/FDUSD | $1,918.39 | $17,195,034 | 12:00:08 16/07/2026 |
| 262 |  FMFW.io |
ETH/USD | $1,917.66 | $16,334,697 | 12:00:07 16/07/2026 |
| 263 |  Mandala Exchange |
ETH/USDT | $1,916.18 | $16,328,419 | 12:00:09 16/07/2026 |
| 264 |  Gleec BTC |
ETH/USDT | $1,916.18 | $16,328,419 | 12:00:07 16/07/2026 |
| 265 |  Changelly |
ETH/USDT | $1,916.18 | $16,322,476 | 12:00:07 16/07/2026 |
| 266 |  HitBTC |
ETH/USDT | $1,916.18 | $16,322,476 | 12:00:09 16/07/2026 |
| 267 | XT.COM |
ETH/USD1 | $1,916.93 | $16,249,690 | 11:57:12 16/07/2026 |
| 268 | DigiFinex |
ETH/USDC | $1,917.14 | $15,988,763 | 12:00:08 16/07/2026 |
| 269 |  Coinstore |
ETH/USDT | $1,917.16 | $15,704,019 | 11:54:11 16/07/2026 |
| 270 | Bullish |
ETH/USD | $1,916.71 | $15,638,182 | 12:00:08 16/07/2026 |
| 271 | MEXC |
ETH/USDC | $1,917.10 | $15,601,614 | 11:54:16 16/07/2026 |
| 272 | WEEX |
ETH/USDC | $1,916.79 | $15,570,236 | 11:57:10 16/07/2026 |
| 273 |  Tothemoon |
ETH/USD | $1,916.53 | $14,937,100 | 12:00:16 16/07/2026 |
| 274 | Azbit |
ETH/BTC | $1,917.75 | $14,893,226 | 11:57:08 16/07/2026 |
| 275 | Cofinex |
ETH/USD | $1,916.28 | $14,891,165 | 12:00:15 16/07/2026 |
| 276 | UZX |
ETH/BTC | $1,917.08 | $14,729,963 | 11:57:15 16/07/2026 |
| 277 |  Niza.io |
ETH/USD | $1,916.97 | $14,636,682 | 11:57:10 16/07/2026 |
| 278 | LBank |
ETH/USD1 | $1,916.80 | $14,418,050 | 11:57:08 16/07/2026 |
| 279 | BingX |
ETH/USD | $1,915.91 | $14,407,708 | 11:57:17 16/07/2026 |
| 280 | BYDFi |
ETH/USDT | $1,917.08 | $14,352,703 | 12:00:07 16/07/2026 |
| 281 |  Orderly |
ETH/USDC | $1,916.76 | $14,331,075 | 12:00:16 16/07/2026 |
| 282 |  MemeMax |
ETH/USDC | $1,916.82 | $14,326,797 | 12:00:15 16/07/2026 |
| 283 | BTSE |
ETH/USDT | $1,916.55 | $14,042,593 | 11:57:07 16/07/2026 |
| 284 | Tothemoon |
ETH/BTC | $1,916.15 | $13,962,781 | 12:00:16 16/07/2026 |
| 285 | YEX |
ETH/USDC | $1,916.94 | $13,918,656 | 12:00:08 16/07/2026 |
| 286 | BITmarkets |
ETH/USDT | $1,916.05 | $13,453,003 | 12:00:11 16/07/2026 |
| 287 | B2Z Exchange |
ETH/USDT | $1,916.79 | $13,446,440 | 12:00:08 16/07/2026 |
| 288 | Kraken |
ETH/EUR | $1,917.05 | $13,115,540 | 11:59:24 16/07/2026 |
| 289 |  Bit2Me |
ETH/EUR | $1,917.73 | $12,858,235 | 11:57:08 16/07/2026 |
| 290 | Binance |
ETH/U | $1,917.11 | $12,538,035 | 11:56:42 16/07/2026 |
| 291 |  Flipster |
ETH/USDT | $1,916.35 | $12,475,728 | 12:00:15 16/07/2026 |
| 292 |  Mars Exchange |
ETH/USDT | $1,786.42 | $11,784,306 | 15:42:11 14/07/2026 |
| 293 | Zoomex |
ETH/USD | $1,918.65 | $11,623,335 | 11:54:15 16/07/2026 |
| 294 | Bybit |
ETH/USDC | $1,917.48 | $11,574,507 | 11:54:08 16/07/2026 |
| 295 | KCEX |
ETH/USDC | $1,916.81 | $11,538,175 | 11:57:10 16/07/2026 |
| 296 | BingX |
ETH/USDC | $1,915.96 | $11,454,797 | 11:57:17 16/07/2026 |
| 297 | MGBX |
ETH/USDC | $1,916.79 | $10,841,391 | 11:57:08 16/07/2026 |
| 298 |  BitMEX |
ETH/USD | $1,919.46 | $10,767,902 | 11:57:15 16/07/2026 |
| 299 |  C-Patex |
ETH/USDT | $1,916.70 | $10,765,073 | 11:57:14 16/07/2026 |
| 300 | WhiteBIT |
ETH/USDC | $1,917.15 | $9,701,356 | 11:57:07 16/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 16/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,458,580,935 với tỷ giá $1,916.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.