Ethereum ETH
Xếp hạng #2
16:54:00 22/08/2026
Giá Ethereum (ETH)
$2,419.22 0.46%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,421.23 | $20,484,865,384 | 15:54:16 22/08/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,424.97 | $18,014,853,114 | 16:00:15 22/08/2026 |
| 3 |  KCEX |
ETH/USDT | $2,423.02 | $14,574,097,486 | 15:57:15 22/08/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,422.90 | $13,092,744,028 | 15:57:15 22/08/2026 |
| 5 |  BVOX |
ETH/USDT | $2,422.86 | $11,296,841,146 | 15:57:15 22/08/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,425.15 | $9,608,798,653 | 16:00:16 22/08/2026 |
| 7 |  Ourbit |
ETH/USDT | $2,422.75 | $8,763,884,192 | 15:57:17 22/08/2026 |
| 8 |  BitMart |
ETH/USDT | $2,424.33 | $8,382,772,968 | 16:00:15 22/08/2026 |
| 9 |  WOO X Pro |
ETH/USDT | $2,425.56 | $7,966,616,994 | 16:00:16 22/08/2026 |
| 10 |  Pionex |
ETH/USDT | $2,422.85 | $7,624,332,642 | 15:57:15 22/08/2026 |
| 11 |  BiKing |
ETH/USDT | $2,425.76 | $7,400,218,402 | 16:00:16 22/08/2026 |
| 12 |  Gate |
ETH/USDT | $2,421.33 | $7,173,775,437 | 15:54:19 22/08/2026 |
| 13 |  WEEX |
ETH/USDT | $2,422.85 | $6,896,747,977 | 15:57:16 22/08/2026 |
| 14 |  Echobit |
ETH/USDT | $2,422.81 | $6,847,042,632 | 15:57:16 22/08/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $2,422.69 | $6,481,455,827 | 15:57:17 22/08/2026 |
| 16 | Binance |
ETH/USDC | $2,421.44 | $6,048,531,493 | 15:54:16 22/08/2026 |
| 17 |  Bybit |
ETH/USDT | $2,421.36 | $5,924,123,705 | 15:54:16 22/08/2026 |
| 18 |  WhiteBIT |
ETH/USDT | $2,428.18 | $5,286,913,254 | 15:57:15 22/08/2026 |
| 19 |  Websea |
ETH/USDT | $2,422.45 | $5,221,742,423 | 15:57:16 22/08/2026 |
| 20 |  BTCC |
ETH/USDT | $2,421.63 | $5,194,281,620 | 15:57:16 22/08/2026 |
| 21 |  MEXC |
ETH/USDT | $2,422.58 | $5,003,725,350 | 15:57:15 22/08/2026 |
| 22 | BTCC |
ETH/USDT | $2,421.52 | $4,896,066,363 | 15:57:08 22/08/2026 |
| 23 |  MGBX |
ETH/USDT | $2,422.67 | $4,876,215,087 | 15:57:16 22/08/2026 |
| 24 |  Bitget |
ETH/USDT | $2,421.49 | $4,831,507,233 | 15:54:16 22/08/2026 |
| 25 |  x.me Exchange |
ETH/USDT | $2,422.85 | $4,738,067,177 | 15:57:18 22/08/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,425.10 | $4,646,297,281 | 16:00:17 22/08/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,425.56 | $4,429,098,806 | 16:00:17 22/08/2026 |
| 28 |  Toobit |
ETH/USDT | $2,422.85 | $4,097,086,009 | 15:57:15 22/08/2026 |
| 29 |  Batonex |
ETH/USDT | $2,425.47 | $3,790,609,783 | 16:00:16 22/08/2026 |
| 30 |  Deepcoin |
ETH/USDT | $2,422.88 | $3,767,359,717 | 15:57:15 22/08/2026 |
| 31 |  Hyperliquid |
ETH/USDC | $2,422.21 | $3,739,910,530 | 15:54:26 22/08/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,422.39 | $3,700,660,906 | 15:57:26 22/08/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,422.94 | $3,692,856,188 | 15:57:15 22/08/2026 |
| 34 |  UZX |
ETH/USDT | $2,418.51 | $3,649,610,910 | 15:48:21 22/08/2026 |
| 35 |  Bitbase |
ETH/USDT | $2,417.93 | $3,642,406,736 | 15:48:18 22/08/2026 |
| 36 |  DigiFinex |
ETH/USDT | $2,425.72 | $3,594,945,333 | 16:00:15 22/08/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,417.93 | $3,558,604,394 | 15:48:16 22/08/2026 |
| 38 |  CoinW |
ETH/USDT | $2,422.81 | $3,302,269,563 | 15:57:17 22/08/2026 |
| 39 |  OrangeX |
ETH/USDT | $2,421.34 | $2,994,685,036 | 15:54:15 22/08/2026 |
| 40 |  Coinbase International Exchange |
ETH/USDC | $2,426.24 | $2,941,094,563 | 16:00:16 22/08/2026 |
| 41 |  Koinbay |
ETH/USDT | $2,420.92 | $2,848,072,759 | 15:57:15 22/08/2026 |
| 42 |  idax exchange |
ETH/USDT | $2,425.46 | $2,826,839,132 | 16:00:17 22/08/2026 |
| 43 |  Blockfinex |
ETH/USDT | $2,425.46 | $2,826,824,950 | 16:00:15 22/08/2026 |
| 44 |  WHXEX |
ETH/USDT | $2,425.46 | $2,826,822,737 | 16:00:16 22/08/2026 |
| 45 | CoinUp.io |
ETH/USDT | $2,423.14 | $2,407,459,942 | 15:57:08 22/08/2026 |
| 46 |  CZR Exchange |
ETH/USDT | $2,425.56 | $2,369,099,322 | 16:00:15 22/08/2026 |
| 47 |  Zoomex |
ETH/USDT | $2,422.78 | $2,112,069,602 | 15:57:15 22/08/2026 |
| 48 |  CoinChief |
ETH/USDT | $2,422.86 | $1,921,274,289 | 15:57:16 22/08/2026 |
| 49 |  Hibt |
ETH/USDT | $2,422.70 | $1,919,015,338 | 15:51:18 22/08/2026 |
| 50 | Binance |
ETH/USDT | $2,422.68 | $1,910,506,472 | 15:56:42 22/08/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,422.99 | $1,717,665,096 | 15:57:18 22/08/2026 |
| 52 | Tapbit |
ETH/USDT | $2,423.39 | $1,714,210,143 | 15:57:07 22/08/2026 |
| 53 |  Aster |
ETH/USDT | $2,421.73 | $1,674,078,880 | 15:54:15 22/08/2026 |
| 54 |  HTX |
ETH/USDT | $2,422.19 | $1,637,265,669 | 15:51:16 22/08/2026 |
| 55 |  BitxEX |
ETH/USDT | $2,425.58 | $1,564,623,105 | 16:00:08 22/08/2026 |
| 56 | Deepcoin |
ETH/USD | $2,499.43 | $1,494,795,803 | 09:36:15 22/08/2026 |
| 57 |  FameEX |
ETH/USDT | $2,422.86 | $1,348,393,464 | 15:57:21 22/08/2026 |
| 58 |  CoinP |
ETH/USDT | $2,425.59 | $1,277,790,552 | 16:00:11 22/08/2026 |
| 59 |  CEEX exchange |
ETH/USDT | $2,425.39 | $1,251,499,956 | 16:00:16 22/08/2026 |
| 60 | Pionex |
ETH/USDT | $2,423.15 | $1,250,441,944 | 15:57:07 22/08/2026 |
| 61 |  KTX |
ETH/USDT | $2,425.17 | $1,167,573,419 | 16:00:16 22/08/2026 |
| 62 |  Picol |
ETH/USDT | $2,425.62 | $1,098,637,896 | 16:00:12 22/08/2026 |
| 63 | Batonex |
ETH/USDT | $2,425.58 | $1,085,641,030 | 16:00:08 22/08/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,422.57 | $1,062,537,387 | 15:57:15 22/08/2026 |
| 65 |  KuCoin |
ETH/USDT | $2,421.05 | $1,049,760,743 | 15:54:18 22/08/2026 |
| 66 | Biconomy.com |
ETH/USDT | $2,423.15 | $1,036,989,220 | 15:57:09 22/08/2026 |
| 67 | Gate |
ETH/USDT | $2,421.88 | $1,023,925,084 | 15:56:24 22/08/2026 |
| 68 | BitxEX |
ETH/USDT | $2,425.47 | $1,009,902,985 | 16:00:16 22/08/2026 |
| 69 | CoinW |
ETH/USDC | $2,422.43 | $971,780,392 | 15:57:17 22/08/2026 |
| 70 | WEEX |
ETH/USDT | $2,423.31 | $959,848,815 | 15:57:08 22/08/2026 |
| 71 |  4E |
ETH/USDT | $2,423.14 | $946,228,448 | 15:57:09 22/08/2026 |
| 72 |  BTSE |
ETH/USDT | $2,423.03 | $942,473,417 | 15:57:15 22/08/2026 |
| 73 | Echobit |
ETH/USDT | $2,423.41 | $935,677,768 | 15:57:12 22/08/2026 |
| 74 |  Ulink |
ETH/USDT | $2,425.57 | $932,973,529 | 16:00:10 22/08/2026 |
| 75 |  SunX |
ETH/USDT | $2,425.60 | $913,574,805 | 16:00:12 22/08/2026 |
| 76 |  B2Z Exchange |
ETH/USD | $2,426.15 | $897,807,749 | 16:00:15 22/08/2026 |
| 77 |  BITmarkets |
ETH/USDT | $2,425.62 | $897,680,156 | 16:00:15 22/08/2026 |
| 78 | UZX |
ETH/USDT | $2,423.16 | $881,755,856 | 15:57:08 22/08/2026 |
| 79 |  BitTap |
ETH/USDT | $2,425.80 | $876,668,435 | 16:00:16 22/08/2026 |
| 80 |  BingX |
ETH/USDT | $2,422.95 | $845,583,100 | 15:57:16 22/08/2026 |
| 81 |  BitGW Exchange |
ETH/USDT | $2,425.34 | $842,081,811 | 16:00:10 22/08/2026 |
| 82 | MEXC |
ETH/USDT | $2,422.97 | $839,298,234 | 15:57:11 22/08/2026 |
| 83 |  Bitbaby |
ETH/USDT | $2,425.46 | $816,131,019 | 16:00:16 22/08/2026 |
| 84 | x.me Exchange |
ETH/USDT | $2,423.14 | $800,372,626 | 15:57:10 22/08/2026 |
| 85 | BiKing |
ETH/USDT | $2,425.53 | $783,070,856 | 16:00:10 22/08/2026 |
| 86 | Echobit |
ETH/USDC | $2,423.47 | $782,860,470 | 15:57:12 22/08/2026 |
| 87 |  OKX |
ETH/USDT | $2,421.50 | $779,361,905 | 15:56:24 22/08/2026 |
| 88 | Bitbase |
ETH/USDT | $2,423.15 | $772,463,797 | 15:57:07 22/08/2026 |
| 89 |  Gems Trade |
ETH/USDT | $2,425.48 | $766,884,185 | 16:00:12 22/08/2026 |
| 90 | DigiFinex |
ETH/USDT | $2,423.44 | $761,390,636 | 15:57:12 22/08/2026 |
| 91 |  EdgeX |
ETH/USDC | $2,416.41 | $753,425,675 | 16:03:16 22/08/2026 |
| 92 |  Aivora Exchange |
ETH/USDT | $2,425.15 | $739,310,719 | 16:00:17 22/08/2026 |
| 93 |  Lighter |
ETH/USDC | $2,424.29 | $726,848,807 | 15:57:15 22/08/2026 |
| 94 |  IMBX |
ETH/USDT | $2,425.46 | $706,379,334 | 16:00:17 22/08/2026 |
| 95 | KCEX |
ETH/USDT | $2,422.48 | $705,067,717 | 15:57:10 22/08/2026 |
| 96 | CoinP |
ETH/USDT | $2,425.05 | $699,991,558 | 16:00:15 22/08/2026 |
| 97 | Toobit |
ETH/USDC | $2,422.72 | $698,476,497 | 15:57:15 22/08/2026 |
| 98 |  YUBIT |
ETH/USDT | $2,422.84 | $687,512,550 | 15:57:15 22/08/2026 |
| 99 | Deepcoin |
ETH/USDT | $2,423.06 | $646,229,589 | 15:57:07 22/08/2026 |
| 100 |  Coinbase Exchange |
ETH/USD | $2,422.83 | $645,254,619 | 15:56:59 22/08/2026 |
| 101 |  PrimeXBT |
ETH/USDT | $2,424.66 | $643,779,514 | 16:00:15 22/08/2026 |
| 102 | OrangeX |
ETH/USDT | $2,422.17 | $599,006,953 | 15:54:10 22/08/2026 |
| 103 | CrypFine |
ETH/USDT | $2,422.46 | $596,900,789 | 15:54:10 22/08/2026 |
| 104 |  XXKK |
ETH/USDT | $2,425.57 | $575,239,616 | 16:00:10 22/08/2026 |
| 105 |  SuperEx |
ETH/USDT | $2,423.38 | $575,208,927 | 15:57:09 22/08/2026 |
| 106 |  XT.COM |
ETH/USDT | $2,423.14 | $566,363,584 | 15:57:08 22/08/2026 |
| 107 |  BlockFin |
ETH/USDT | $2,425.37 | $556,070,276 | 16:00:07 22/08/2026 |
| 108 |  BigONE |
ETH/USDT | $2,422.01 | $517,541,213 | 15:54:07 22/08/2026 |
| 109 | Toobit |
ETH/USDT | $2,423.30 | $515,624,709 | 15:57:09 22/08/2026 |
| 110 | Binance |
ETH/USDC | $2,423.35 | $508,339,494 | 15:56:42 22/08/2026 |
| 111 |  BiFinance |
ETH/USDT | $2,422.87 | $497,413,646 | 15:57:08 22/08/2026 |
| 112 | Bybit |
ETH/USDT | $2,422.08 | $483,052,609 | 15:54:08 22/08/2026 |
| 113 |  YEX |
ETH/USDT | $2,425.56 | $479,806,412 | 16:00:16 22/08/2026 |
| 114 | BVOX |
ETH/USDT | $2,423.13 | $478,708,191 | 15:57:09 22/08/2026 |
| 115 | Ourbit |
ETH/USDT | $2,422.30 | $477,307,018 | 15:57:07 22/08/2026 |
| 116 | Aivora Exchange |
ETH/USDC | $2,424.83 | $474,432,156 | 16:00:17 22/08/2026 |
| 117 | Bitget |
ETH/USDT | $2,421.96 | $472,028,518 | 15:55:03 22/08/2026 |
| 118 |  Crypto.com Exchange |
ETH/USD | $2,423.43 | $457,994,277 | 15:57:10 22/08/2026 |
| 119 |  Pacifica |
ETH/USD | $2,417.71 | $434,012,617 | 16:03:15 22/08/2026 |
| 120 | BlockFin |
ETH/USDT | $2,425.42 | $433,169,123 | 16:00:15 22/08/2026 |
| 121 |  Kalshi |
ETH/USD | $2,417.61 | $424,287,409 | 16:03:15 22/08/2026 |
| 122 |  HyperPay Futures |
ETH/USDT | $2,415.93 | $423,819,770 | 16:03:17 22/08/2026 |
| 123 | YUBIT |
ETH/USDT | $2,423.14 | $401,785,676 | 15:57:11 22/08/2026 |
| 124 | Hotcoin |
ETH/USDT | $2,419.44 | $397,427,364 | 15:51:17 22/08/2026 |
| 125 |  LBank |
ETH/USDT | $2,422.57 | $392,797,473 | 15:57:15 22/08/2026 |
| 126 | SunX |
ETH/USDT | $2,425.72 | $370,068,960 | 16:00:18 22/08/2026 |
| 127 |  AstralX |
ETH/USDT | $2,425.63 | $368,680,205 | 16:00:15 22/08/2026 |
| 128 | LBank |
ETH/USDT | $2,423.42 | $352,388,988 | 15:57:13 22/08/2026 |
| 129 |  EasiCoin |
ETH/USDT | $2,425.58 | $348,598,601 | 16:00:15 22/08/2026 |
| 130 | WhiteBIT |
ETH/USDT | $2,422.47 | $343,193,921 | 15:57:07 22/08/2026 |
| 131 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 132 | YEX |
ETH/USDC | $2,425.31 | $338,922,560 | 16:00:16 22/08/2026 |
| 133 | Websea |
ETH/USDT | $2,422.33 | $332,134,933 | 15:54:10 22/08/2026 |
| 134 |  Poloniex |
ETH/USDT | $2,423.61 | $331,497,167 | 15:59:23 22/08/2026 |
| 135 | KuCoin |
ETH/USDT | $2,422.08 | $330,156,294 | 15:53:23 22/08/2026 |
| 136 |  IndoEx |
ETH/USDT | $2,423.09 | $326,642,858 | 15:57:07 22/08/2026 |
| 137 | Hibt |
ETH/USDT | $2,423.29 | $323,210,454 | 15:51:12 22/08/2026 |
| 138 | Bitbase |
ETH/USDC | $2,417.70 | $313,480,166 | 15:48:18 22/08/2026 |
| 139 |  BloFin |
ETH/USDT | $2,423.31 | $311,602,455 | 15:57:11 22/08/2026 |
| 140 | KCEX |
ETH/USDC | $2,422.90 | $310,260,828 | 15:57:15 22/08/2026 |
| 141 |  Deribit |
ETH/USD | $2,424.47 | $304,933,903 | 16:00:55 22/08/2026 |
| 142 | CoinW |
ETH/USDT | $2,424.32 | $293,637,205 | 15:45:09 22/08/2026 |
| 143 |  Variational |
ETH/USDC | $2,420.08 | $292,837,167 | 16:03:17 22/08/2026 |
| 144 | Biconomy.com |
ETH/USDC | $2,423.24 | $292,024,818 | 15:57:09 22/08/2026 |
| 145 | BitradeX |
ETH/USDT | $2,423.15 | $284,512,463 | 15:57:11 22/08/2026 |
| 146 |  Azbit |
ETH/USDT | $2,423.78 | $284,166,517 | 15:51:10 22/08/2026 |
| 147 | Bitbaby |
ETH/USDC | $2,424.48 | $281,163,686 | 16:00:16 22/08/2026 |
| 148 |  Bullish |
ETH/USDC | $2,424.81 | $279,935,487 | 16:00:10 22/08/2026 |
| 149 | BloFin |
ETH/USDT | $2,422.79 | $263,106,410 | 15:57:16 22/08/2026 |
| 150 |  OneEx |
ETH/USDT | $2,425.67 | $262,901,549 | 16:00:16 22/08/2026 |
| 151 | BTCC |
ETH/USDC | $2,421.75 | $254,511,871 | 15:57:08 22/08/2026 |
| 152 |  Bitrue |
ETH/USDT | $2,422.54 | $250,972,789 | 15:57:17 22/08/2026 |
| 153 |  Bitcastle |
ETH/USDT | $2,425.58 | $243,479,819 | 16:00:09 22/08/2026 |
| 154 | Tapbit |
ETH/USDC | $2,423.10 | $240,881,287 | 15:57:07 22/08/2026 |
| 155 | IndoEx |
ETH/BTC | $2,422.11 | $238,664,674 | 15:57:07 22/08/2026 |
| 156 |  Upbit |
ETH/KRW | $2,390.33 | $232,795,705 | 15:56:23 22/08/2026 |
| 157 | SuperEx |
ETH/USD1 | $2,422.40 | $224,749,054 | 15:57:09 22/08/2026 |
| 158 | Hotcoin |
ETH/USD | $2,422.13 | $224,600,131 | 15:57:26 22/08/2026 |
| 159 | IBIT Global |
ETH/USDT | $2,425.55 | $223,674,440 | 16:00:07 22/08/2026 |
| 160 | Binance |
ETH/USD1 | $2,423.11 | $221,615,269 | 15:56:42 22/08/2026 |
| 161 | BingX |
ETH/USDT | $2,422.54 | $221,215,562 | 15:57:07 22/08/2026 |
| 162 | Bitunix |
ETH/USDT | $2,419.38 | $191,889,609 | 15:48:07 22/08/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $2,423.60 | $190,999,620 | 15:57:10 22/08/2026 |
| 164 |  ASTX |
ETH/USDT | $2,425.64 | $190,498,561 | 16:00:11 22/08/2026 |
| 165 |  AEGET |
ETH/USDT | $2,423.41 | $190,262,042 | 15:57:15 22/08/2026 |
| 166 | XT.COM |
ETH/USD | $2,423.02 | $184,764,172 | 15:57:40 22/08/2026 |
| 167 |  BitDelta |
ETH/USDT | $2,423.07 | $180,926,543 | 15:57:09 22/08/2026 |
| 168 | CEEX exchange |
ETH/USDT | $2,425.12 | $180,264,213 | 16:00:11 22/08/2026 |
| 169 |  GroveX |
ETH/USDT | $2,423.95 | $179,374,303 | 16:00:11 22/08/2026 |
| 170 | ASTX |
ETH/USDT | $2,425.72 | $176,728,557 | 16:00:16 22/08/2026 |
| 171 |  Coinbase Derivatives Exchange |
ETH/USD | $2,415.83 | $176,191,024 | 16:03:50 22/08/2026 |
| 172 | Crypto.com Exchange |
ETH/USD | $2,423.01 | $170,560,757 | 15:51:16 22/08/2026 |
| 173 | FameEX |
ETH/USDT | $2,421.44 | $158,998,347 | 15:57:07 22/08/2026 |
| 174 | Pionex |
ETH/BTC | $2,422.94 | $158,662,039 | 15:57:15 22/08/2026 |
| 175 | CoinChief |
ETH/USDT | $2,423.23 | $157,884,435 | 15:57:08 22/08/2026 |
| 176 |  Bithumb |
ETH/KRW | $2,393.36 | $156,894,136 | 15:59:54 22/08/2026 |
| 177 | HTX |
ETH/USDT | $2,424.68 | $155,945,726 | 15:59:54 22/08/2026 |
| 178 |  CRMClick |
ETH/USDT | $2,424.31 | $155,679,567 | 16:00:11 22/08/2026 |
| 179 | LBank |
ETH/USDC | $2,423.45 | $149,470,863 | 15:57:13 22/08/2026 |
| 180 |  Extended |
ETH/USD | $2,417.57 | $148,939,070 | 16:03:17 22/08/2026 |
| 181 | Zoomex |
ETH/USDT | $2,419.11 | $148,267,349 | 15:48:07 22/08/2026 |
| 182 |  Phemex |
ETH/USDT | $2,423.16 | $142,531,133 | 15:57:08 22/08/2026 |
| 183 | Aivora Exchange |
ETH/USDT | $2,425.58 | $139,934,757 | 16:00:13 22/08/2026 |
| 184 |  Kraken |
ETH/USD | $2,423.24 | $139,714,748 | 15:59:24 22/08/2026 |
| 185 | Deribit |
ETH/USDC | $2,424.44 | $133,262,698 | 16:00:55 22/08/2026 |
| 186 | BigONE |
ETH/BTC | $2,418.50 | $131,484,186 | 15:54:07 22/08/2026 |
| 187 | Bybit |
ETH/USD | $2,420.99 | $130,844,903 | 15:54:16 22/08/2026 |
| 188 |  LATOKEN |
ETH/USDT | $2,413.91 | $129,892,173 | 15:45:07 22/08/2026 |
| 189 | WEEX |
ETH/USDC | $2,423.36 | $129,062,607 | 15:57:08 22/08/2026 |
| 190 | XT.COM |
ETH/USDC | $2,423.01 | $126,853,552 | 15:57:08 22/08/2026 |
| 191 | Ulink |
ETH/USDT | $2,508.97 | $125,611,355 | 16:00:18 22/08/2026 |
| 192 | Cofinex |
ETH/USDC | $2,424.71 | $125,306,802 | 16:00:17 22/08/2026 |
| 193 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,425.76 | $125,092,778 | 15:59:35 22/08/2026 |
| 194 |  EVEDEX |
ETH/USD | $2,417.80 | $124,078,143 | 16:03:15 22/08/2026 |
| 195 | Bitbaby |
ETH/USDT | $2,425.58 | $121,079,583 | 16:00:11 22/08/2026 |
| 196 |  Flipster |
ETH/USDT | $2,425.43 | $120,263,325 | 16:00:16 22/08/2026 |
| 197 |  LMAX Digital |
ETH/USD | $2,425.53 | $119,328,818 | 16:00:12 22/08/2026 |
| 198 | Toobit |
ETH/USDC | $2,423.37 | $108,768,415 | 15:57:09 22/08/2026 |
| 199 | Blockfinex |
ETH/USDT | $2,425.70 | $107,099,324 | 16:00:10 22/08/2026 |
| 200 | WHXEX |
ETH/USDT | $2,425.70 | $107,089,714 | 16:00:10 22/08/2026 |
| 201 | Koinbay |
ETH/USDT | $2,423.43 | $106,850,585 | 15:57:12 22/08/2026 |
| 202 | idax exchange |
ETH/USDT | $2,425.70 | $106,833,259 | 16:00:10 22/08/2026 |
| 203 |  BYDFi |
ETH/USDT | $2,422.67 | $104,762,806 | 16:00:16 22/08/2026 |
| 204 | Hibt |
ETH/USDC | $2,423.40 | $102,367,664 | 15:51:12 22/08/2026 |
| 205 |  Cryptomus |
ETH/USDT | $2,425.63 | $100,174,016 | 16:00:11 22/08/2026 |
| 206 |  Tebbit |
ETH/USDT | $2,425.59 | $98,806,232 | 16:00:10 22/08/2026 |
| 207 | Deribit |
ETH/USD | $2,420.01 | $95,699,612 | 16:00:55 22/08/2026 |
| 208 |  Bitstamp by Robinhood |
ETH/USD | $2,424.86 | $95,470,955 | 15:59:53 22/08/2026 |
| 209 |  ALP.COM |
ETH/USDT | $2,425.56 | $94,870,271 | 16:00:10 22/08/2026 |
| 210 | CZR Exchange |
ETH/USDT | $2,425.62 | $94,431,613 | 16:00:09 22/08/2026 |
| 211 |  HashKey Exchange |
ETH/USD | $2,421.66 | $94,401,677 | 15:57:09 22/08/2026 |
| 212 | IndoEx |
ETH/USDC | $2,422.01 | $93,488,468 | 15:57:07 22/08/2026 |
| 213 |  CoinEx |
ETH/USDT | $2,422.67 | $93,010,879 | 15:57:15 22/08/2026 |
| 214 | WHXEX |
ETH/USDC | $2,425.23 | $92,672,736 | 16:00:10 22/08/2026 |
| 215 | idax exchange |
ETH/USDC | $2,425.23 | $92,672,468 | 16:00:10 22/08/2026 |
| 216 | Koinbay |
ETH/USDC | $2,423.50 | $92,642,552 | 15:57:12 22/08/2026 |
| 217 |  Antarctic |
ETH/USDT | $2,417.02 | $92,051,371 | 16:03:18 22/08/2026 |
| 218 | IMBX |
ETH/USDT | $2,425.41 | $91,691,355 | 16:00:08 22/08/2026 |
| 219 | YEX |
ETH/USD | $2,425.44 | $88,702,303 | 16:00:16 22/08/2026 |
| 220 | Blockfinex |
ETH/USD | $2,425.46 | $84,283,990 | 16:00:15 22/08/2026 |
| 221 | WHXEX |
ETH/USD | $2,425.39 | $84,283,924 | 16:00:16 22/08/2026 |
| 222 | Phemex |
ETH/USDT | $2,423.04 | $83,506,173 | 15:57:15 22/08/2026 |
| 223 | BitTap |
ETH/USDT | $2,425.82 | $79,857,238 | 16:00:10 22/08/2026 |
| 224 | Azbit |
ETH/USDC | $2,423.36 | $76,454,285 | 15:51:10 22/08/2026 |
| 225 | Binance |
ETH/BTC | $2,420.40 | $76,202,026 | 15:54:16 22/08/2026 |
| 226 | BitMart |
ETH/USD | $2,424.06 | $75,141,437 | 16:00:15 22/08/2026 |
| 227 | Binance |
ETH/BTC | $2,422.71 | $72,664,650 | 15:56:42 22/08/2026 |
| 228 |  AIA Exchange |
ETH/USDT | $2,425.61 | $71,991,885 | 16:00:12 22/08/2026 |
| 229 |  Grvt |
ETH/USDT | $2,420.73 | $71,796,700 | 15:54:16 22/08/2026 |
| 230 |  Bitvavo |
ETH/EUR | $2,420.23 | $71,122,987 | 15:57:07 22/08/2026 |
| 231 |  P2B |
ETH/USDC | $2,423.44 | $71,037,644 | 15:57:12 22/08/2026 |
| 232 | Bitunix |
ETH/USDC | $2,417.53 | $69,700,945 | 15:48:16 22/08/2026 |
| 233 | MGBX |
ETH/USDT | $2,423.14 | $69,109,430 | 15:57:12 22/08/2026 |
| 234 | Bullish |
ETH/USD | $2,424.78 | $68,517,901 | 16:00:10 22/08/2026 |
| 235 |  MemeMax |
ETH/USDC | $2,418.41 | $65,937,058 | 16:03:16 22/08/2026 |
| 236 |  Orderly |
ETH/USDC | $2,419.16 | $65,925,321 | 16:03:15 22/08/2026 |
| 237 | Hotcoin |
ETH/USDC | $2,419.30 | $64,918,343 | 15:51:17 22/08/2026 |
| 238 |  Bitfinex |
ETH/USD | $2,426.20 | $64,459,821 | 15:59:53 22/08/2026 |
| 239 |  ZKE |
ETH/USDT | $2,425.47 | $64,255,932 | 16:00:13 22/08/2026 |
| 240 | KTX |
ETH/USDT | $2,425.46 | $63,849,569 | 16:00:12 22/08/2026 |
| 241 |  KlicklX |
ETH/USDT | $2,423.35 | $63,400,913 | 16:00:13 22/08/2026 |
| 242 | MEXC |
ETH/USDC | $2,422.61 | $62,636,546 | 15:57:15 22/08/2026 |
| 243 | TruBit Pro Exchange |
ETH/USDT | $2,426.37 | $60,201,840 | 16:00:10 22/08/2026 |
| 244 | BYDFi |
ETH/USDC | $2,422.69 | $59,514,024 | 16:00:16 22/08/2026 |
| 245 | Phemex |
ETH/USD | $2,422.39 | $58,328,929 | 15:57:15 22/08/2026 |
| 246 | P2B |
ETH/USDT | $2,423.41 | $57,010,052 | 15:57:12 22/08/2026 |
| 247 | YEX |
ETH/USDT | $2,425.58 | $56,180,845 | 16:00:08 22/08/2026 |
| 248 | Pionex |
ETH/BTC | $2,422.98 | $56,164,786 | 15:57:07 22/08/2026 |
| 249 | MEXC |
ETH/USD | $2,422.74 | $55,779,754 | 15:57:15 22/08/2026 |
| 250 | ZKE |
ETH/USDC | $2,425.30 | $55,601,565 | 16:00:13 22/08/2026 |
| 251 |  Coinstore |
ETH/USDT | $2,425.47 | $55,274,417 | 16:00:07 22/08/2026 |
| 252 |  dYdX v4 |
ETH/USD | $2,424.53 | $54,745,461 | 16:01:19 22/08/2026 |
| 253 | GroveX |
ETH/FDUSD | $2,423.33 | $54,122,045 | 16:00:11 22/08/2026 |
| 254 |  AlphaX |
ETH/USDT | $2,425.73 | $53,547,859 | 16:00:17 22/08/2026 |
| 255 | SuperEx |
ETH/USDC | $2,423.57 | $52,705,695 | 15:57:09 22/08/2026 |
| 256 |  Backpack Exchange |
ETH/USDC | $2,422.08 | $52,360,438 | 15:57:15 22/08/2026 |
| 257 | KuCoin |
ETH/USDC | $2,422.28 | $52,091,106 | 15:53:23 22/08/2026 |
| 258 | Bitunix |
ETH/USD | $2,418.15 | $51,196,504 | 15:48:16 22/08/2026 |
| 259 | YUBIT |
ETH/USD | $2,422.75 | $51,017,026 | 15:57:15 22/08/2026 |
| 260 |  ApeX Omni |
ETH/USDT | $2,415.10 | $50,434,547 | 16:03:16 22/08/2026 |
| 261 | Binance |
ETH/FDUSD | $2,423.33 | $50,324,713 | 15:56:42 22/08/2026 |
| 262 | Picol |
ETH/BTC | $2,424.52 | $48,570,839 | 16:00:12 22/08/2026 |
| 263 | BITmarkets |
ETH/USD | $2,425.89 | $48,439,501 | 16:00:10 22/08/2026 |
| 264 | B2Z Exchange |
ETH/USD | $2,426.08 | $48,437,717 | 16:00:12 22/08/2026 |
| 265 |  Venus |
ETH/vETH | $2,422.59 | $47,027,888 | 15:57:08 22/08/2026 |
| 266 | BYDFi |
ETH/USDT | $2,422.47 | $46,572,830 | 15:54:10 22/08/2026 |
| 267 | OneEx |
ETH/USDT | $2,425.58 | $43,758,098 | 16:00:10 22/08/2026 |
| 268 |  FMFW.io |
ETH/USD | $2,423.71 | $42,881,293 | 15:57:12 22/08/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,423.14 | $42,872,138 | 15:57:08 22/08/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $2,426.18 | $42,847,640 | 16:00:11 22/08/2026 |
| 271 |  Gleec BTC |
ETH/USDT | $2,425.99 | $42,842,926 | 16:00:08 22/08/2026 |
| 272 |  Changelly |
ETH/USDT | $2,425.99 | $42,841,216 | 16:00:10 22/08/2026 |
| 273 | EasiCoin |
ETH/USDT | $2,425.58 | $42,422,023 | 16:00:12 22/08/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,420.20 | $41,939,480 | 15:51:53 22/08/2026 |
| 275 |  LeveX |
ETH/USDT | $2,425.42 | $41,896,585 | 16:00:15 22/08/2026 |
| 276 | Kraken |
ETH/EUR | $2,421.72 | $39,342,373 | 15:59:54 22/08/2026 |
| 277 | Zoomex |
ETH/USD | $2,446.93 | $39,129,839 | 15:57:15 22/08/2026 |
| 278 |  Bit2Me |
ETH/EUR | $2,420.37 | $38,831,969 | 15:57:07 22/08/2026 |
| 279 |  Dexalot |
ETH/USDC | $2,421.89 | $38,169,932 | 15:57:08 22/08/2026 |
| 280 |  C-Patex |
ETH/USDT | $2,422.86 | $38,020,836 | 15:57:10 22/08/2026 |
| 281 | Bitfinex |
ETH/USDT | $2,423.04 | $37,155,200 | 15:59:23 22/08/2026 |
| 282 | UZX |
ETH/BTC | $2,422.99 | $36,669,775 | 15:57:08 22/08/2026 |
| 283 | OKX |
ETH/USDC | $2,422.11 | $35,772,101 | 15:56:24 22/08/2026 |
| 284 |  Tothemoon |
ETH/USD | $2,423.37 | $35,627,523 | 16:00:15 22/08/2026 |
| 285 |  Niza.io |
ETH/USD | $2,425.38 | $35,133,573 | 16:00:12 22/08/2026 |
| 286 |  CoinMy |
ETH/USDT | $2,564.28 | $35,090,405 | 15:57:10 22/08/2026 |
| 287 | Phemex |
ETH/USDC | $2,422.31 | $35,000,863 | 15:57:15 22/08/2026 |
| 288 | AlphaX |
ETH/USDT | $2,425.51 | $34,215,621 | 16:00:10 22/08/2026 |
| 289 |  SWFT Trade |
ETH/USDT | $1,870.90 | $33,918,171 | 16:00:12 22/08/2026 |
| 290 | OKX |
ETH/EUR | $2,418.71 | $33,867,856 | 15:56:24 22/08/2026 |
| 291 | Cofinex |
ETH/USD | $2,417.03 | $33,509,401 | 16:00:17 22/08/2026 |
| 292 | Pionex |
ENA/ETH | $0.1521 | $31,879,448 | 15:57:15 22/08/2026 |
| 293 | Binance |
ETH/U | $2,423.16 | $31,521,191 | 15:56:42 22/08/2026 |
| 294 | Bitbase |
ETH/USDC | $2,423.25 | $31,354,180 | 15:57:07 22/08/2026 |
| 295 | BingX |
ETH/USD | $2,423.42 | $28,984,961 | 15:57:16 22/08/2026 |
| 296 | DigiFinex |
ETH/USDC | $2,423.32 | $28,614,164 | 15:57:12 22/08/2026 |
| 297 | YEX |
XAUT/ETH | $4,579.49 | $28,603,853 | 16:00:08 22/08/2026 |
| 298 | Binance |
BNB/ETH | $697.53 | $27,883,546 | 15:56:42 22/08/2026 |
| 299 | Binance |
ETH/TRY | $2,406.31 | $27,093,842 | 15:56:42 22/08/2026 |
| 300 |  Fluid (Ethereum) |
WSTETH/ETH | $3,005.81 | $26,862,956 | 15:59:11 22/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 22/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,484,865,384 với tỷ giá $2,421.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.