Ethereum ETH
Xếp hạng #2
18:29:00 22/11/2025
Giá Ethereum (ETH)
$2,736.57 0.99%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,710.66 | $24,192,811,073 | 18:00:16 22/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $2,707.45 | $21,110,843,121 | 17:57:16 22/11/2025 |
| 3 |  Binance |
ETH/USDT | $2,706.04 | $20,008,870,103 | 17:51:16 22/11/2025 |
| 4 |  YUBIT |
ETH/USDT | $2,707.40 | $17,049,839,466 | 17:57:15 22/11/2025 |
| 5 |  MEXC |
ETH/USDT | $2,712.11 | $16,934,104,527 | 17:39:16 22/11/2025 |
| 6 |  Ju.com |
ETH/USDT | $2,707.58 | $15,278,419,627 | 17:57:16 22/11/2025 |
| 7 |  Darkex Exchange |
ETH/USDT | $2,710.02 | $14,596,385,606 | 18:00:18 22/11/2025 |
| 8 |  DigiFinex |
ETH/USDT | $2,707.45 | $14,461,077,540 | 17:57:15 22/11/2025 |
| 9 |  OKX |
ETH/USDT | $2,706.25 | $14,139,973,542 | 17:55:49 22/11/2025 |
| 10 |  CoinW |
ETH/USDT | $2,707.59 | $13,536,369,973 | 17:57:16 22/11/2025 |
| 11 |  Tapbit |
ETH/USDT | $2,707.78 | $13,171,404,257 | 17:57:15 22/11/2025 |
| 12 |  BVOX |
ETH/USDT | $2,706.87 | $11,115,338,422 | 17:51:16 22/11/2025 |
| 13 |  Ourbit |
ETH/USDT | $2,707.83 | $10,566,889,989 | 17:57:17 22/11/2025 |
| 14 |  Bitspay |
USDT/ETH | $0.0003686 | $10,457,527,480 | 18:00:07 22/11/2025 |
| 15 |  Batonex |
ETH/USDT | $2,710.81 | $10,422,006,907 | 18:00:16 22/11/2025 |
| 16 |  Gate |
ETH/USDT | $2,707.00 | $9,596,492,692 | 17:51:19 22/11/2025 |
| 17 |  Toobit |
ETH/USDT | $2,707.96 | $8,750,044,122 | 17:57:17 22/11/2025 |
| 18 |  BitMart |
ETH/USDT | $2,707.95 | $8,707,720,917 | 17:57:15 22/11/2025 |
| 19 |  Top.one |
ETH/USDT | $2,710.01 | $8,390,844,124 | 18:03:16 22/11/2025 |
| 20 |  Hotcoin |
ETH/USDT | $2,707.67 | $7,875,508,816 | 17:57:18 22/11/2025 |
| 21 |  NovaEx |
ETH/USDT | $2,710.81 | $7,827,226,158 | 18:00:16 22/11/2025 |
| 22 |  Echobit |
ETH/USDT | $2,707.42 | $7,634,444,283 | 17:57:16 22/11/2025 |
| 23 |  BiKing |
ETH/USDT | $2,710.19 | $7,279,541,138 | 18:00:19 22/11/2025 |
| 24 |  Zedcex Exchange |
ETH/USDT | $2,705.51 | $6,869,739,785 | 17:51:15 22/11/2025 |
| 25 |  Pionex |
ETH/USDT | $2,707.96 | $6,799,085,733 | 17:57:17 22/11/2025 |
| 26 |  CoinCatch |
ETH/USDT | $2,710.67 | $6,783,345,452 | 18:00:19 22/11/2025 |
| 27 |  WEEX |
ETH/USDT | $2,707.95 | $6,648,844,755 | 17:57:17 22/11/2025 |
| 28 |  Bybit |
ETH/USDT | $2,706.73 | $6,314,188,208 | 17:51:17 22/11/2025 |
| 29 | Binance |
ETH/USDC | $2,705.74 | $5,861,921,511 | 17:51:16 22/11/2025 |
| 30 |  AscendEX |
ETH/USDT | $2,713.36 | $5,847,631,551 | 17:45:15 22/11/2025 |
| 31 |  OrangeX |
ETH/USDT | $2,706.97 | $5,837,570,172 | 17:51:25 22/11/2025 |
| 32 |  FameEX |
ETH/USDT | $2,707.59 | $5,711,295,513 | 17:57:18 22/11/2025 |
| 33 |  BTCC |
ETH/USDT | $2,707.67 | $5,299,980,072 | 17:57:17 22/11/2025 |
| 34 |  IBIT Global |
ETH/USDT | $2,711.23 | $4,464,236,489 | 18:00:17 22/11/2025 |
| 35 |  Websea |
ETH/USDT | $2,708.35 | $4,122,899,312 | 18:00:16 22/11/2025 |
| 36 |  Bitget |
ETH/USDT | $2,707.00 | $4,067,381,338 | 17:51:16 22/11/2025 |
| 37 |  Cofinex |
ETH/USDT | $2,710.97 | $4,061,158,721 | 18:00:17 22/11/2025 |
| 38 |  CoinUp.io |
ETH/USDT | $2,709.41 | $4,013,276,413 | 17:57:21 22/11/2025 |
| 39 |  BitxEX |
ETH/USDT | $2,710.16 | $3,975,810,935 | 18:00:17 22/11/2025 |
| 40 |  Bitrue |
ETH/USDT | $2,707.16 | $3,930,906,947 | 17:57:16 22/11/2025 |
| 41 |  UZX |
ETH/USDT | $2,706.75 | $3,569,615,909 | 17:51:16 22/11/2025 |
| 42 | YUBIT |
ETH/USD | $2,707.86 | $3,529,843,380 | 17:57:15 22/11/2025 |
| 43 |  WhiteBIT |
ETH/USDT | $2,707.96 | $3,377,706,779 | 17:57:15 22/11/2025 |
| 44 | BitxEX |
ETH/USDT | $2,711.06 | $3,374,730,482 | 18:00:08 22/11/2025 |
| 45 |  XT.COM |
ETH/USDT | $2,707.44 | $3,172,442,940 | 17:57:36 22/11/2025 |
| 46 |  CZR Exchange |
ETH/USDT | $2,709.28 | $2,955,924,633 | 17:48:16 22/11/2025 |
| 47 |  Zedxion Exchange |
ETH/USDT | $2,707.67 | $2,948,678,993 | 17:57:16 22/11/2025 |
| 48 |  VOOX Exchange |
ETH/USDT | $2,710.80 | $2,828,936,777 | 18:00:19 22/11/2025 |
| 49 |  HTX |
ETH/USDT | $2,707.16 | $2,730,435,837 | 17:51:18 22/11/2025 |
| 50 |  CRMClick |
ETH/USDT | $2,708.56 | $2,725,791,312 | 17:57:16 22/11/2025 |
| 51 |  Coinlocally |
ETH/USDT | $2,710.10 | $2,549,955,507 | 18:00:17 22/11/2025 |
| 52 |  Lighter |
ETH/USDC | $3,224.54 | $2,247,044,356 | 15:00:16 21/11/2025 |
| 53 |  CoinP |
ETH/USDT | $2,711.07 | $2,203,510,314 | 18:00:11 22/11/2025 |
| 54 |  Hyperliquid |
ETH/USD | $2,708.10 | $2,134,677,435 | 17:51:16 22/11/2025 |
| 55 |  Zoomex |
ETH/USDT | $2,705.74 | $2,128,955,446 | 17:51:16 22/11/2025 |
| 56 | Binance |
ETH/USDT | $2,708.58 | $1,955,025,780 | 17:56:42 22/11/2025 |
| 57 | CoinW |
ETH/USDC | $2,707.55 | $1,921,803,619 | 17:57:16 22/11/2025 |
| 58 | Darkex Exchange |
ETH/USDT | $2,711.06 | $1,913,506,097 | 18:02:51 22/11/2025 |
| 59 |  Bitunix |
ETH/USDT | $2,706.46 | $1,840,008,470 | 17:51:16 22/11/2025 |
| 60 | WEEX |
ETH/USDT | $2,709.21 | $1,652,786,129 | 17:57:11 22/11/2025 |
| 61 |  Hibt |
ETH/USDT | $2,707.44 | $1,647,989,182 | 17:51:38 22/11/2025 |
| 62 | Tapbit |
ETH/USDT | $2,709.40 | $1,601,123,955 | 17:57:11 22/11/2025 |
| 63 |  BTSE |
ETH/USDT | $2,708.42 | $1,583,069,443 | 17:57:24 22/11/2025 |
| 64 |  KCEX |
ETH/USDT | $2,707.67 | $1,545,344,203 | 17:57:16 22/11/2025 |
| 65 |  Koinbay |
ETH/USDT | $3,339.65 | $1,538,441,491 | 17:57:15 22/11/2025 |
| 66 |  B2Z Exchange |
ETH/USD | $2,712.07 | $1,508,301,193 | 18:00:16 22/11/2025 |
| 67 |  BITmarkets |
ETH/USDT | $2,710.88 | $1,507,637,038 | 18:00:16 22/11/2025 |
| 68 |  Aster |
ETH/USDT | $2,706.25 | $1,495,724,878 | 17:51:15 22/11/2025 |
| 69 |  OneBullEx |
ETH/USDT | $2,710.00 | $1,477,789,202 | 18:03:18 22/11/2025 |
| 70 |  Biconomy.com |
ETH/USDT | $2,705.95 | $1,465,756,704 | 17:51:15 22/11/2025 |
| 71 | BitMart |
ETH/USDT | $2,706.44 | $1,433,743,029 | 17:57:10 22/11/2025 |
| 72 |  BitbabyExchange |
ETH/USDT | $2,710.72 | $1,417,737,031 | 18:00:16 22/11/2025 |
| 73 | Binance |
ETH/FDUSD | $2,708.88 | $1,412,684,252 | 17:56:42 22/11/2025 |
| 74 |  Dmex |
ETH/USD | $2,712.80 | $1,410,053,196 | 18:03:15 22/11/2025 |
| 75 |  EdgeX |
ETH/USD | $2,711.61 | $1,404,747,675 | 18:03:16 22/11/2025 |
| 76 | Binance |
ETH/USD | $2,707.50 | $1,397,186,940 | 17:51:51 22/11/2025 |
| 77 |  KuCoin |
ETH/USDT | $2,706.70 | $1,354,002,892 | 17:51:20 22/11/2025 |
| 78 |  Deepcoin |
ETH/USDT | $2,708.08 | $1,198,207,262 | 17:57:16 22/11/2025 |
| 79 |  EasiCoin |
ETH/USDT | $2,710.77 | $1,193,620,605 | 18:00:15 22/11/2025 |
| 80 | Batonex |
ETH/USDT | $2,711.03 | $1,147,780,347 | 18:00:11 22/11/2025 |
| 81 |  Millionero |
ETH/USDT | $2,710.88 | $1,125,623,776 | 18:00:15 22/11/2025 |
| 82 | Pionex |
ETH/USDT | $2,709.20 | $1,109,824,139 | 17:57:11 22/11/2025 |
| 83 |  Coinstore |
ETH/USDT | $2,708.87 | $1,089,944,471 | 17:57:09 22/11/2025 |
| 84 |  BitradeX |
ETH/USDT | $2,710.67 | $1,086,380,281 | 18:00:19 22/11/2025 |
| 85 | MEXC |
ETH/USDT | $2,709.96 | $1,048,954,215 | 17:48:15 22/11/2025 |
| 86 |  BYDFi |
ETH/USDT | $3,925.16 | $1,032,724,551 | 18:00:17 22/11/2025 |
| 87 |  Crypto.com Exchange |
ETH/USD | $2,708.85 | $982,825,194 | 17:57:17 22/11/2025 |
| 88 |  XXKK |
ETH/USDT | $2,708.82 | $979,655,365 | 17:57:11 22/11/2025 |
| 89 |  Picol |
ETH/USDT | $2,711.07 | $977,233,033 | 18:00:07 22/11/2025 |
| 90 |  4E |
ETH/USDT | $2,708.65 | $967,489,963 | 17:57:10 22/11/2025 |
| 91 |  MGBX |
ETH/USDT | $2,710.79 | $962,618,954 | 18:00:17 22/11/2025 |
| 92 |  Aivora Exchange |
ETH/USDT | $2,710.72 | $912,302,563 | 18:00:18 22/11/2025 |
| 93 | UZX |
ETH/USDT | $2,707.61 | $909,407,357 | 17:51:07 22/11/2025 |
| 94 |  LBank |
ETH/USDT | $2,709.31 | $898,386,551 | 17:57:13 22/11/2025 |
| 95 | Crypto.com Exchange |
ETH/USD | $2,709.06 | $895,381,573 | 17:57:11 22/11/2025 |
| 96 | FameEX |
ETH/USDT | $2,709.24 | $894,593,168 | 17:57:12 22/11/2025 |
| 97 | Hotcoin |
ETH/USDT | $2,707.16 | $889,221,789 | 17:55:28 22/11/2025 |
| 98 | Websea |
ETH/USDT | $2,708.83 | $852,858,622 | 17:57:10 22/11/2025 |
| 99 | KuCoin |
ETH/USDT | $2,708.10 | $847,423,220 | 17:56:23 22/11/2025 |
| 100 | CoinP |
ETH/USDT | $2,710.67 | $843,193,890 | 18:00:15 22/11/2025 |
| 101 |  All InX |
ETH/USDT | $2,710.80 | $842,006,096 | 18:00:16 22/11/2025 |
| 102 |  Bitop |
ETH/USDT | $2,710.57 | $821,221,512 | 18:00:15 22/11/2025 |
| 103 | BiKing |
ETH/USDT | $2,711.06 | $784,852,503 | 18:00:09 22/11/2025 |
| 104 | NovaEx |
ETH/USDT | $2,710.93 | $754,550,831 | 18:00:07 22/11/2025 |
| 105 | DigiFinex |
ETH/USDT | $2,707.16 | $750,552,293 | 17:51:07 22/11/2025 |
| 106 | KCEX |
ETH/USDT | $2,709.00 | $705,857,752 | 17:57:08 22/11/2025 |
| 107 | Binance |
ETH/USDC | $2,708.53 | $693,906,395 | 17:56:42 22/11/2025 |
| 108 |  PrimeXBT |
ETH/USDT | $2,710.01 | $688,971,585 | 18:03:15 22/11/2025 |
| 109 | BTCC |
ETH/USDT | $2,709.31 | $685,471,785 | 17:57:12 22/11/2025 |
| 110 |  SunX |
ETH/USDT | $2,711.20 | $681,117,178 | 18:00:07 22/11/2025 |
| 111 | CoinW |
ETH/USDT | $2,709.46 | $646,898,619 | 17:57:09 22/11/2025 |
| 112 | CoinCatch |
ETH/USD | $2,710.93 | $635,485,732 | 18:00:19 22/11/2025 |
| 113 | NovaEx |
ETH/USDC | $2,710.45 | $606,846,565 | 18:00:16 22/11/2025 |
| 114 | Bybit |
ETH/USDT | $2,706.84 | $602,325,411 | 17:51:12 22/11/2025 |
| 115 | Toobit |
ETH/USDT | $2,709.20 | $599,641,889 | 17:57:11 22/11/2025 |
| 116 | Toobit |
ETH/USDC | $2,707.65 | $596,801,495 | 17:57:17 22/11/2025 |
| 117 |  Gems Trade |
ETH/USDT | $2,707.20 | $596,085,176 | 17:51:12 22/11/2025 |
| 118 | OKX |
ETH/USDT | $2,708.88 | $595,114,226 | 17:56:24 22/11/2025 |
| 119 | XT.COM |
ETH/USDT | $2,709.40 | $586,850,534 | 17:57:09 22/11/2025 |
| 120 |  Coinbase Exchange |
ETH/USD | $2,708.82 | $582,868,264 | 17:56:29 22/11/2025 |
| 121 | BYDFi |
ETH/USDC | $3,926.91 | $572,553,404 | 18:00:17 22/11/2025 |
| 122 | SunX |
ETH/USDT | $2,710.11 | $568,403,705 | 18:00:18 22/11/2025 |
| 123 |  Bullish |
ETH/USDC | $2,710.95 | $565,180,405 | 18:00:09 22/11/2025 |
| 124 | Crypto.com Exchange |
ETH/USDT | $2,709.19 | $560,906,681 | 17:57:11 22/11/2025 |
| 125 |  Coinbase International Exchange |
ETH/USDC | $2,710.91 | $557,196,010 | 18:00:16 22/11/2025 |
| 126 |  Klickl |
ETH/USDT | $2,711.02 | $552,491,345 | 18:00:09 22/11/2025 |
| 127 | Hibt |
ETH/USDT | $2,707.44 | $548,841,574 | 17:51:10 22/11/2025 |
| 128 | IBIT Global |
ETH/USDT | $2,711.06 | $546,473,530 | 18:00:07 22/11/2025 |
| 129 | Biconomy.com |
ETH/USDT | $2,707.17 | $545,409,110 | 17:51:07 22/11/2025 |
| 130 |  BitTap |
ETH/USDT | $2,710.71 | $528,115,111 | 18:00:23 22/11/2025 |
| 131 |  GroveX |
ETH/USDT | $2,707.18 | $519,074,727 | 17:57:08 22/11/2025 |
| 132 |  YEX |
ETH/USDT | $2,710.80 | $509,587,854 | 18:00:17 22/11/2025 |
| 133 |  BiFinance |
ETH/USDT | $2,709.21 | $498,436,937 | 17:57:13 22/11/2025 |
| 134 | Gate |
ETH/USDT | $2,708.23 | $490,296,249 | 17:56:24 22/11/2025 |
| 135 |  BlockFin |
ETH/USDT | $2,707.11 | $482,308,195 | 17:51:16 22/11/2025 |
| 136 | BitbabyExchange |
ETH/USDC | $2,710.25 | $477,490,488 | 18:00:16 22/11/2025 |
| 137 |  IndoEx |
ETH/USDT | $2,709.58 | $475,425,360 | 17:51:07 22/11/2025 |
| 138 | Bitget |
ETH/PERP | $200.24 | $469,713,387 | 17:51:16 22/11/2025 |
| 139 | Cofinex |
ETH/USDC | $2,710.54 | $469,666,896 | 18:00:17 22/11/2025 |
| 140 | AscendEX |
ETH/USDT | $2,712.45 | $466,275,198 | 17:45:09 22/11/2025 |
| 141 | VOOX Exchange |
ETH/USDT | $2,711.07 | $411,491,660 | 18:00:08 22/11/2025 |
| 142 | LBank |
ETH/USDT | $2,707.45 | $409,878,425 | 17:57:15 22/11/2025 |
| 143 | BYDFi |
ETH/USDT | $2,711.07 | $406,150,511 | 18:00:11 22/11/2025 |
| 144 | BVOX |
ETH/USDT | $2,707.17 | $369,800,068 | 17:51:12 22/11/2025 |
| 145 | YEX |
ETH/USDC | $2,710.26 | $366,211,115 | 18:00:17 22/11/2025 |
| 146 |  Deribit |
ETH/USD | $2,713.00 | $357,042,338 | 18:00:50 22/11/2025 |
| 147 | IndoEx |
ETH/BTC | $2,709.58 | $348,364,749 | 17:51:07 22/11/2025 |
| 148 |  Pacifica |
ETH/USD | $2,711.40 | $346,177,140 | 18:03:17 22/11/2025 |
| 149 | Ourbit |
ETH/USDT | $2,709.38 | $341,866,729 | 17:57:08 22/11/2025 |
| 150 |  Poloniex |
ETH/USDT | $2,711.33 | $330,189,035 | 17:58:53 22/11/2025 |
| 151 |  ApeX Omni |
ETH/USDT | $2,709.86 | $328,607,367 | 18:03:16 22/11/2025 |
| 152 |  P2B |
ETH/USDT | $2,707.92 | $324,687,799 | 17:57:11 22/11/2025 |
| 153 | Bitget |
ETH/USDT | $2,706.91 | $302,794,728 | 17:51:08 22/11/2025 |
| 154 |  Coinflare |
ETH/USDT | $2,712.91 | $294,597,506 | 18:00:16 22/11/2025 |
| 155 | MGBX |
ETH/USDC | $2,711.27 | $281,726,578 | 18:00:08 22/11/2025 |
| 156 | KCEX |
ETH/USDC | $2,707.30 | $278,767,164 | 17:57:16 22/11/2025 |
| 157 | YUBIT |
ETH/USDT | $2,709.40 | $274,929,227 | 17:57:07 22/11/2025 |
| 158 | Coinlocally |
ETH/USDT | $2,711.11 | $272,705,067 | 18:00:07 22/11/2025 |
| 159 |  BingX |
ETH/USDT | $2,709.57 | $267,500,550 | 17:57:09 22/11/2025 |
| 160 |  Cryptomus |
ETH/USDT | $2,706.60 | $262,231,520 | 17:51:07 22/11/2025 |
| 161 |  BloFin |
ETH/USDT | $2,708.57 | $249,214,380 | 17:57:16 22/11/2025 |
| 162 |  Coincall |
ETH/USD | $2,711.83 | $248,715,835 | 18:03:16 22/11/2025 |
| 163 | Zoomex |
ETH/USDT | $2,709.59 | $240,515,179 | 17:57:17 22/11/2025 |
| 164 | CoinUp.io |
ETH/USDT | $2,707.96 | $237,169,302 | 17:57:21 22/11/2025 |
| 165 | Bybit |
ETH/USD | $2,706.38 | $236,214,548 | 17:51:17 22/11/2025 |
| 166 | Hotcoin |
ETH/USDC | $2,706.04 | $226,487,036 | 17:55:28 22/11/2025 |
| 167 |  CoinChief |
ETH/USDT | $2,711.06 | $225,937,432 | 18:00:12 22/11/2025 |
| 168 |  Upbit |
ETH/KRW | $2,773.45 | $223,504,375 | 17:56:23 22/11/2025 |
| 169 | BitradeX |
ETH/USDT | $2,708.65 | $220,400,946 | 17:57:11 22/11/2025 |
| 170 | Tapbit |
ETH/USDC | $2,709.29 | $216,041,146 | 17:57:11 22/11/2025 |
| 171 |  Grvt |
ETH/USDT | $2,710.13 | $211,054,782 | 18:03:17 22/11/2025 |
| 172 |  ADEN |
ETH/USDT | $2,710.02 | $193,347,582 | 18:03:34 22/11/2025 |
| 173 | MGBX |
ETH/USDT | $2,711.42 | $189,129,418 | 18:00:08 22/11/2025 |
| 174 |  BigONE |
ETH/USDT | $2,710.73 | $183,922,059 | 17:48:07 22/11/2025 |
| 175 | MEXC |
ETH/USDC | $2,705.85 | $182,033,836 | 17:51:17 22/11/2025 |
| 176 | YEX |
ETH/USD | $2,710.79 | $174,156,181 | 18:00:17 22/11/2025 |
| 177 | Binance |
ETH/BTC | $2,708.93 | $170,419,984 | 17:56:42 22/11/2025 |
| 178 | LBank |
ETH/USDC | $2,708.18 | $169,008,390 | 17:57:13 22/11/2025 |
| 179 |  dYdX v4 |
ETH/USD | $2,711.60 | $163,768,664 | 18:04:18 22/11/2025 |
| 180 | Ju.com |
ETH/USDT | $2,709.40 | $161,118,749 | 17:57:10 22/11/2025 |
| 181 | HTX |
ETH/USDT | $2,712.79 | $160,984,871 | 17:58:54 22/11/2025 |
| 182 | CRMClick |
ETH/USDT | $2,709.25 | $160,898,171 | 17:57:10 22/11/2025 |
| 183 |  SWFT Trade |
ETH/USDT | $2,711.76 | $160,866,852 | 18:00:08 22/11/2025 |
| 184 | WhiteBIT |
ETH/USDT | $2,709.40 | $160,650,620 | 17:57:07 22/11/2025 |
| 185 | Bitunix |
ETH/USDT | $2,706.86 | $158,230,253 | 17:51:11 22/11/2025 |
| 186 | Koinbay |
ETH/USDT | $2,708.84 | $154,320,997 | 17:57:12 22/11/2025 |
| 187 | Zedxion Exchange |
ETH/USDT | $2,711.06 | $154,228,323 | 18:00:08 22/11/2025 |
| 188 | CZR Exchange |
ETH/USDT | $2,711.06 | $154,220,232 | 18:00:12 22/11/2025 |
| 189 | GaiaEx |
ETH/USDT | $2,711.06 | $153,391,465 | 18:00:07 22/11/2025 |
| 190 | WEEX |
ETH/USDC | $2,709.04 | $150,937,659 | 17:57:11 22/11/2025 |
| 191 |  Paradex |
ETH/USD | $2,710.45 | $150,911,046 | 18:03:16 22/11/2025 |
| 192 |  LMAX Digital |
ETH/USD | $2,710.84 | $150,212,673 | 18:00:08 22/11/2025 |
| 193 | CZR Exchange |
ETH/USD | $2,709.30 | $149,040,460 | 17:48:16 22/11/2025 |
| 194 | Zedxion Exchange |
ETH/USD | $2,707.88 | $148,844,140 | 17:57:16 22/11/2025 |
| 195 |  Extended |
ETH/USD | $2,712.80 | $143,213,388 | 18:03:16 22/11/2025 |
| 196 | Toobit |
ETH/USDC | $2,709.43 | $141,666,225 | 17:57:11 22/11/2025 |
| 197 |  Azbit |
ETH/USDT | $2,709.08 | $141,373,509 | 17:57:10 22/11/2025 |
| 198 | GroveX |
ETH/FDUSD | $2,707.39 | $140,967,045 | 17:57:08 22/11/2025 |
| 199 | BitMart |
ETH/USD | $2,708.29 | $140,164,900 | 17:57:15 22/11/2025 |
| 200 | Hibt |
ETH/USDC | $2,707.03 | $139,116,761 | 17:51:10 22/11/2025 |
| 201 | IndoEx |
ETH/USDC | $2,713.19 | $139,036,577 | 17:51:07 22/11/2025 |
| 202 |  Backpack Exchange |
ETH/USDC | $2,708.74 | $135,947,058 | 17:57:16 22/11/2025 |
| 203 |  Phemex |
ETH/USDC | $2,707.37 | $133,485,920 | 17:57:17 22/11/2025 |
| 204 | BlockFin |
ETH/USDT | $2,706.56 | $131,111,730 | 17:51:08 22/11/2025 |
| 205 | Phemex |
ETH/USDT | $2,707.34 | $129,706,653 | 17:57:17 22/11/2025 |
| 206 |  MYX Finance |
ETH/USDT | $2,709.30 | $129,069,409 | 18:03:16 22/11/2025 |
| 207 | BigONE |
ETH/BTC | $2,713.01 | $128,022,045 | 17:48:07 22/11/2025 |
| 208 | Pionex |
ETH/BTC | $2,709.98 | $127,459,146 | 17:57:11 22/11/2025 |
| 209 | Koinbay |
ETH/USDC | $2,708.65 | $126,611,883 | 17:57:12 22/11/2025 |
| 210 | CZR Exchange |
ETH/USDC | $2,711.05 | $126,552,325 | 18:00:12 22/11/2025 |
| 211 | Zedxion Exchange |
ETH/USDC | $2,711.18 | $126,468,668 | 18:00:08 22/11/2025 |
| 212 | Millionero |
ETH/USDT | $2,711.20 | $123,102,800 | 18:00:07 22/11/2025 |
| 213 |  BTC-Alpha |
ETH/USDT | $2,711.24 | $120,146,046 | 18:00:11 22/11/2025 |
| 214 | Cofinex |
ETH/USD | $2,710.71 | $117,262,549 | 18:00:17 22/11/2025 |
| 215 | Deepcoin |
ETH/USDT | $2,709.21 | $112,524,064 | 17:57:09 22/11/2025 |
| 216 | Bullish |
ETH/USDT | $2,711.03 | $112,516,687 | 18:00:09 22/11/2025 |
| 217 | Picol |
ETH/BTC | $2,710.26 | $110,295,474 | 18:00:07 22/11/2025 |
| 218 | Deribit |
ETH/USD | $2,707.64 | $106,607,859 | 18:00:50 22/11/2025 |
| 219 | Phemex |
ETH/USDT | $2,709.07 | $98,120,935 | 17:57:10 22/11/2025 |
| 220 |  UEEx |
ETH/USDT | $2,709.80 | $97,615,100 | 18:00:12 22/11/2025 |
| 221 |  Antarctic |
ETH/USDT | $2,709.89 | $95,993,500 | 18:03:21 22/11/2025 |
| 222 | Bullish |
ETH/USD | $2,711.48 | $94,605,200 | 18:00:09 22/11/2025 |
| 223 | Biconomy.com |
ETH/USDC | $2,706.63 | $94,145,278 | 17:51:07 22/11/2025 |
| 224 |  SynFutures v3 |
ETH/USDC | $2,706.29 | $92,987,910 | 18:03:16 22/11/2025 |
| 225 |  ZKE |
ETH/USDT | $2,711.06 | $92,536,994 | 18:00:10 22/11/2025 |
| 226 |  CEEX exchange |
ETH/USDT | $2,710.52 | $91,445,161 | 18:00:10 22/11/2025 |
| 227 | UZX |
ETH/BTC | $2,706.47 | $88,476,129 | 17:51:07 22/11/2025 |
| 228 |  AstralX |
ETH/USDT | $2,711.09 | $87,106,958 | 18:00:23 22/11/2025 |
| 229 |  Bitstamp by Robinhood |
ETH/USD | $2,710.94 | $83,502,716 | 17:58:53 22/11/2025 |
| 230 |  Orderly |
ETH/USDC | $2,710.61 | $81,830,688 | 18:03:17 22/11/2025 |
| 231 |  GMX (Arbitrum) |
ETH/USD | $2,711.20 | $81,675,453 | 18:00:23 22/11/2025 |
| 232 | YEX |
ETH/USDT | $2,711.29 | $80,004,251 | 18:00:08 22/11/2025 |
| 233 | BITmarkets |
ETH/USD | $2,713.44 | $79,175,802 | 18:00:11 22/11/2025 |
| 234 | B2Z Exchange |
ETH/USD | $2,713.44 | $79,173,005 | 18:00:12 22/11/2025 |
| 235 | Deribit |
ETH/USDC | $2,712.09 | $77,490,574 | 18:00:50 22/11/2025 |
| 236 |  Bit2Me |
ETH/USDC | $2,711.15 | $76,226,319 | 18:00:12 22/11/2025 |
| 237 | ZKE |
ETH/USDC | $2,711.18 | $75,881,201 | 18:00:10 22/11/2025 |
| 238 | XXKK |
ETH/USDT | $2,708.01 | $75,643,062 | 17:57:16 22/11/2025 |
| 239 | Bitunix |
ETH/USD | $2,704.73 | $75,487,529 | 17:51:16 22/11/2025 |
| 240 | BloFin |
ETH/USDT | $2,709.29 | $74,961,775 | 17:57:09 22/11/2025 |
| 241 |  AIA Exchange |
ETH/USDT | $2,711.25 | $72,950,549 | 18:00:07 22/11/2025 |
| 242 |  Kraken |
ETH/USD | $2,711.18 | $72,652,639 | 17:58:54 22/11/2025 |
| 243 | MEXC |
ETH/USD | $2,705.91 | $72,072,450 | 17:51:17 22/11/2025 |
| 244 | Zoomex |
ETH/USD | $2,706.38 | $70,864,364 | 17:51:16 22/11/2025 |
| 245 |  BitDelta |
ETH/USDT | $2,709.56 | $70,632,102 | 17:57:09 22/11/2025 |
| 246 |  SuperEx |
ETH/USDC | $2,704.66 | $70,612,422 | 17:51:09 22/11/2025 |
| 247 |  LeveX |
ETH/USDT | $2,710.01 | $68,859,457 | 18:00:16 22/11/2025 |
| 248 | BitbabyExchange |
ETH/USDT | $2,711.06 | $68,697,610 | 18:00:08 22/11/2025 |
| 249 |  Venus |
ETH/vETH | $2,711.74 | $68,103,389 | 18:00:11 22/11/2025 |
| 250 |  LATOKEN |
ETH/USDT | $3,730.27 | $65,802,490 | 17:57:11 22/11/2025 |
| 251 | Echobit |
ETH/USDT | $2,709.44 | $65,149,682 | 17:57:10 22/11/2025 |
| 252 | Azbit |
ETH/USDC | $2,706.21 | $63,006,200 | 17:57:10 22/11/2025 |
| 253 | BitTap |
ETH/USDT | $2,711.16 | $61,170,919 | 18:00:09 22/11/2025 |
| 254 | YEX |
ETH/USDC | $2,711.22 | $60,843,993 | 18:00:08 22/11/2025 |
| 255 |  Bithumb |
ETH/KRW | $2,775.34 | $60,462,709 | 17:58:53 22/11/2025 |
| 256 | OKX |
ETH/USD | $2,707.20 | $56,185,530 | 17:51:53 22/11/2025 |
| 257 |  PointPay |
ETH/USDT | $2,709.38 | $54,929,448 | 17:42:08 22/11/2025 |
| 258 | B2Z Exchange |
ETH/USDT | $2,711.28 | $53,463,729 | 18:00:12 22/11/2025 |
| 259 | BTCC |
ETH/USDC | $2,708.04 | $53,427,865 | 17:57:12 22/11/2025 |
| 260 | BTSE |
ETH/USDT | $2,706.97 | $53,298,992 | 17:51:11 22/11/2025 |
| 261 |  Drift Protocol |
ETH/USDC | $2,699.34 | $52,367,459 | 18:03:15 22/11/2025 |
| 262 | Aivora Exchange |
ETH/USDT | $2,711.07 | $52,207,062 | 18:00:08 22/11/2025 |
| 263 | BitbabyExchange |
ETH/USDC | $2,711.15 | $51,303,439 | 18:00:08 22/11/2025 |
| 264 | BITmarkets |
ETH/USDT | $2,711.28 | $51,054,815 | 18:00:11 22/11/2025 |
| 265 | Bybit |
ETH/USDC | $2,706.54 | $49,068,694 | 17:51:12 22/11/2025 |
| 266 | AstralX |
ETH/USDT | $2,711.27 | $47,279,054 | 18:00:12 22/11/2025 |
| 267 | Deribit |
ETH/USDC | $2,707.64 | $46,155,121 | 18:00:50 22/11/2025 |
| 268 |  ProBit Global |
ETH/USDT | $2,709.41 | $45,340,907 | 17:57:11 22/11/2025 |
| 269 | Phemex |
ETH/USD | $2,707.41 | $45,055,543 | 17:57:17 22/11/2025 |
| 270 |  HashKey Exchange |
ETH/USD | $2,708.96 | $44,996,596 | 17:57:07 22/11/2025 |
| 271 | Pionex |
ETH/SOL | $2,707.62 | $43,895,953 | 17:57:17 22/11/2025 |
| 272 |  HitBTC |
ETH/USDT | $2,705.78 | $43,805,853 | 17:51:11 22/11/2025 |
| 273 |  Mandala Exchange |
ETH/USDT | $2,705.78 | $43,805,405 | 17:51:07 22/11/2025 |
| 274 |  FMFW.io |
ETH/USD | $2,713.53 | $43,725,307 | 18:00:07 22/11/2025 |
| 275 |  Gleec BTC |
ETH/USDT | $2,711.85 | $43,698,580 | 18:00:07 22/11/2025 |
| 276 |  Changelly PRO |
ETH/USDT | $2,711.70 | $43,696,373 | 18:00:07 22/11/2025 |
| 277 | Binance |
ETH/EUR | $2,713.11 | $43,659,305 | 17:56:42 22/11/2025 |
| 278 | OKX |
ETH/USD | $2,709.05 | $42,963,550 | 17:56:24 22/11/2025 |
| 279 | Pionex |
ETH/BTC | $2,707.58 | $42,954,095 | 17:57:17 22/11/2025 |
| 280 | OKX |
ETH/USDC | $2,704.06 | $41,947,800 | 17:55:49 22/11/2025 |
| 281 | CEEX exchange |
ETH/USDT | $2,710.45 | $40,654,905 | 18:00:15 22/11/2025 |
| 282 |  Nivex |
ETH/USDT | $2,711.11 | $40,048,364 | 18:00:07 22/11/2025 |
| 283 |  Mars Exchange |
ETH/USDT | $2,711.07 | $39,347,448 | 18:00:07 22/11/2025 |
| 284 | DigiFinex |
ETH/USDC | $2,706.84 | $39,290,233 | 17:51:07 22/11/2025 |
| 285 | KuCoin |
ETH/USDC | $2,708.20 | $38,261,212 | 17:56:23 22/11/2025 |
| 286 |  BitMEX |
ETH/USD | $2,712.49 | $38,132,180 | 17:57:15 22/11/2025 |
| 287 | Millionero |
ETH/USDC | $2,710.64 | $37,735,473 | 18:00:07 22/11/2025 |
| 288 | TruBit Pro Exchange |
ETH/USDT | $2,710.98 | $36,174,477 | 18:00:07 22/11/2025 |
| 289 |  Qmall Exchange |
ETH/USDT | $2,711.06 | $36,135,935 | 18:00:07 22/11/2025 |
| 290 | Bybit |
ETH/BTC | $2,706.19 | $35,551,564 | 17:51:12 22/11/2025 |
| 291 | SuperEx |
ETH/BTC | $2,703.56 | $35,352,100 | 17:51:09 22/11/2025 |
| 292 |  CoinEx |
ETH/USDT | $2,711.95 | $34,677,100 | 17:58:53 22/11/2025 |
| 293 |  Flipster |
ETH/USDT | $2,710.93 | $34,202,024 | 18:00:19 22/11/2025 |
| 294 |  Gemini |
ETH/GUSD | $2,710.97 | $34,065,320 | 17:58:53 22/11/2025 |
| 295 | Gemini |
ETH/USD | $2,711.15 | $34,065,320 | 17:58:53 22/11/2025 |
| 296 | Gemini |
ETH/USDC | $2,710.79 | $34,065,320 | 17:58:54 22/11/2025 |
| 297 |  Bitvavo |
ETH/EUR | $2,713.00 | $32,153,591 | 17:57:11 22/11/2025 |
| 298 | SuperEx |
ETH/USDT | $2,707.17 | $31,195,535 | 17:51:09 22/11/2025 |
| 299 |  WOO X |
ETH/USDT | $2,712.41 | $30,476,496 | 18:00:17 22/11/2025 |
| 300 |  C-Patex |
ETH/USDT | $2,709.25 | $30,242,601 | 17:57:13 22/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 22/11/2025, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,192,811,073 với tỷ giá $2,710.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.