Ethereum ETH
Xếp hạng #2
01:23:00 18/05/2026
Giá Ethereum (ETH)
$2,179.10 0.15%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,181.65 | $7,999,629,240 | 00:57:20 18/05/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,181.43 | $4,614,877,440 | 00:54:18 18/05/2026 |
| 3 |  BitxEX |
ETH/USDT | $2,182.57 | $3,367,512,835 | 01:00:12 18/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,181.65 | $3,219,289,902 | 00:57:15 18/05/2026 |
| 5 |  BTCC |
ETH/USDT | $2,183.19 | $3,215,728,189 | 00:57:16 18/05/2026 |
| 6 |  Binance |
ETH/USDT | $2,181.42 | $3,112,618,163 | 00:54:16 18/05/2026 |
| 7 |  Deepcoin |
ETH/USDT | $2,181.58 | $3,103,241,975 | 00:57:15 18/05/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,181.64 | $2,824,324,096 | 01:00:16 18/05/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,181.62 | $2,785,104,502 | 01:00:15 18/05/2026 |
| 10 |  CoinChief |
ETH/USDT | $2,181.64 | $2,204,992,109 | 00:57:16 18/05/2026 |
| 11 |  Ekbit |
ETH/USDT | $2,181.40 | $2,069,448,108 | 01:00:16 18/05/2026 |
| 12 |  Toobit |
ETH/USDT | $2,181.65 | $2,012,995,360 | 00:57:16 18/05/2026 |
| 13 |  Gate |
ETH/USDT | $2,181.84 | $1,905,957,513 | 00:54:19 18/05/2026 |
| 14 |  WhiteBIT |
ETH/USDT | $2,183.04 | $1,884,297,259 | 00:54:15 18/05/2026 |
| 15 |  KCEX |
ETH/USDT | $2,181.65 | $1,818,062,652 | 00:57:15 18/05/2026 |
| 16 |  BVOX |
ETH/USDT | $2,181.60 | $1,755,181,903 | 00:57:15 18/05/2026 |
| 17 |  Koinbay |
ETH/USDT | $3,339.91 | $1,538,564,887 | 00:57:15 18/05/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $2,182.38 | $1,489,825,985 | 01:00:16 18/05/2026 |
| 19 |  CoinW |
ETH/USDT | $2,181.65 | $1,425,465,933 | 00:57:17 18/05/2026 |
| 20 |  Pionex |
ETH/USDT | $2,181.65 | $1,355,972,314 | 00:57:16 18/05/2026 |
| 21 |  MEXC |
ETH/USDT | $2,181.65 | $1,268,201,026 | 00:57:16 18/05/2026 |
| 22 | CoinUp.io |
ETH/USDT | $2,182.45 | $1,267,738,921 | 00:54:11 18/05/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,181.65 | $1,166,533,189 | 00:57:18 18/05/2026 |
| 24 |  Biconomy.com |
ETH/USDT | $2,181.65 | $1,115,835,937 | 00:57:15 18/05/2026 |
| 25 |  Bybit |
ETH/USDT | $2,181.41 | $1,062,845,644 | 00:54:16 18/05/2026 |
| 26 |  BiKing |
ETH/USDT | $2,181.63 | $1,052,909,089 | 00:57:16 18/05/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,181.40 | $1,025,324,724 | 01:00:17 18/05/2026 |
| 28 | Binance |
ETH/USDC | $2,181.57 | $1,001,213,948 | 00:54:16 18/05/2026 |
| 29 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 30 |  Ourbit |
ETH/USDT | $2,181.65 | $975,762,993 | 00:57:16 18/05/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,181.61 | $973,059,215 | 00:57:15 18/05/2026 |
| 32 | BitxEX |
ETH/USDT | $2,181.40 | $969,998,140 | 01:00:17 18/05/2026 |
| 33 |  CoinP |
ETH/USDT | $2,182.58 | $960,865,800 | 01:00:07 18/05/2026 |
| 34 |  SunX |
ETH/USDT | $2,182.52 | $953,312,496 | 01:00:08 18/05/2026 |
| 35 |  Ulink |
ETH/USDT | $2,182.47 | $937,346,216 | 01:00:10 18/05/2026 |
| 36 |  Cofinex |
ETH/USDT | $2,182.38 | $856,507,285 | 01:00:15 18/05/2026 |
| 37 |  Bitget |
ETH/USDT | $2,182.08 | $854,611,189 | 00:54:15 18/05/2026 |
| 38 |  Batonex |
ETH/USDT | $2,181.49 | $829,342,633 | 01:00:16 18/05/2026 |
| 39 |  WEEX |
ETH/USDT | $2,181.63 | $826,772,664 | 00:57:16 18/05/2026 |
| 40 |  AstralX |
ETH/USDT | $2,182.53 | $822,274,315 | 01:00:15 18/05/2026 |
| 41 |  Zoomex |
ETH/USDT | $2,181.64 | $777,340,575 | 00:57:24 18/05/2026 |
| 42 |  UZX |
ETH/USDT | $2,181.61 | $760,401,563 | 00:57:15 18/05/2026 |
| 43 |  IBIT Global |
ETH/USDT | $2,181.43 | $727,507,393 | 01:00:17 18/05/2026 |
| 44 |  HTX |
ETH/USDT | $2,182.70 | $723,827,794 | 00:57:15 18/05/2026 |
| 45 |  Tebbit |
ETH/USDT | $2,181.41 | $717,719,788 | 01:00:22 18/05/2026 |
| 46 |  BitMart |
ETH/USDT | $2,182.16 | $715,118,708 | 00:57:16 18/05/2026 |
| 47 |  Echobit |
ETH/USDT | $2,181.60 | $689,529,645 | 00:57:16 18/05/2026 |
| 48 |  Websea |
ETH/USDT | $2,181.86 | $679,659,252 | 01:00:16 18/05/2026 |
| 49 |  MGBX |
ETH/USDT | $2,181.64 | $664,743,649 | 00:57:17 18/05/2026 |
| 50 | BTCC |
ETH/USDT | $2,183.16 | $649,848,520 | 00:57:09 18/05/2026 |
| 51 |  Bitunix |
ETH/USDT | $2,181.64 | $637,006,235 | 00:57:15 18/05/2026 |
| 52 |  Bitbase |
ETH/USDT | $2,181.31 | $616,460,482 | 00:45:10 18/05/2026 |
| 53 | CoinP |
ETH/USDT | $2,181.36 | $521,714,271 | 01:00:15 18/05/2026 |
| 54 | SunX |
ETH/USDT | $2,181.34 | $490,952,364 | 01:00:17 18/05/2026 |
| 55 |  AscendEX |
ETH/USDT | $2,182.79 | $473,738,647 | 00:57:09 18/05/2026 |
| 56 |  BiFinance |
ETH/USDT | $2,182.76 | $454,712,662 | 00:57:08 18/05/2026 |
| 57 | Bitbase |
ETH/USDT | $2,178.26 | $450,695,008 | 00:42:25 18/05/2026 |
| 58 |  AllinX |
ETH/USDT | $2,181.40 | $419,161,029 | 01:00:15 18/05/2026 |
| 59 |  WOO X Pro |
ETH/USDT | $2,181.40 | $389,711,215 | 01:00:16 18/05/2026 |
| 60 | FameEX |
ETH/USDT | $2,183.33 | $388,170,261 | 00:57:10 18/05/2026 |
| 61 |  IMBX |
ETH/USDT | $2,181.46 | $381,729,241 | 01:00:15 18/05/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,181.61 | $379,516,440 | 01:00:16 18/05/2026 |
| 63 |  CrypFine |
ETH/USDT | $2,181.85 | $373,474,866 | 00:57:15 18/05/2026 |
| 64 |  Hyperliquid |
ETH/USD | $2,180.26 | $367,284,916 | 00:57:26 18/05/2026 |
| 65 |  GroveX |
ETH/USDT | $2,182.53 | $346,697,183 | 01:00:08 18/05/2026 |
| 66 |  BingX |
ETH/USDT | $2,181.66 | $346,213,853 | 00:57:17 18/05/2026 |
| 67 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $2,181.41 | $327,155,851 | 01:00:15 18/05/2026 |
| 69 |  BTSE |
ETH/USDT | $2,181.72 | $311,648,612 | 00:57:15 18/05/2026 |
| 70 | Binance |
ETH/U | $2,183.26 | $310,706,118 | 00:56:42 18/05/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,182.85 | $304,025,607 | 01:00:15 18/05/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,181.59 | $303,873,239 | 01:00:15 18/05/2026 |
| 73 |  EdgeX |
ETH/USD | $2,184.63 | $300,614,955 | 01:03:15 18/05/2026 |
| 74 | BitMart |
ETH/USDT | $2,182.62 | $297,110,712 | 00:57:07 18/05/2026 |
| 75 | CoinW |
ETH/USDC | $2,181.64 | $296,383,639 | 00:57:17 18/05/2026 |
| 76 |  CEEX exchange |
ETH/USDT | $2,181.60 | $273,517,150 | 01:00:16 18/05/2026 |
| 77 | WOO X Pro |
ETH/USDT | $2,182.59 | $267,393,255 | 01:00:07 18/05/2026 |
| 78 |  YUBIT |
ETH/USDT | $2,181.69 | $260,748,502 | 00:57:15 18/05/2026 |
| 79 |  CoinMy |
ETH/USDT | $2,181.41 | $256,474,551 | 01:00:15 18/05/2026 |
| 80 |  OneBullEx |
ETH/USDT | $2,181.40 | $231,192,680 | 01:00:26 18/05/2026 |
| 81 | Pionex |
ETH/USDT | $2,182.75 | $230,722,137 | 00:57:08 18/05/2026 |
| 82 |  Ju.com |
ETH/USDT | $2,181.47 | $216,391,871 | 01:00:15 18/05/2026 |
| 83 | Binance |
ETH/USDT | $2,183.09 | $207,733,775 | 00:56:54 18/05/2026 |
| 84 | Ulink |
ETH/USDT | $2,507.93 | $204,120,947 | 01:00:18 18/05/2026 |
| 85 |  Picol |
ETH/USDT | $2,182.59 | $203,250,948 | 01:00:08 18/05/2026 |
| 86 | WhiteBIT |
ETH/USDT | $2,182.56 | $198,969,322 | 00:54:08 18/05/2026 |
| 87 | WOO X Pro |
ETH/USDC | $2,181.58 | $192,951,484 | 01:00:16 18/05/2026 |
| 88 | Tapbit |
ETH/USDT | $2,182.61 | $189,552,684 | 00:57:08 18/05/2026 |
| 89 | BVOX |
ETH/USDT | $2,182.71 | $187,846,748 | 00:57:09 18/05/2026 |
| 90 | Toobit |
ETH/USDC | $2,181.65 | $187,649,531 | 00:57:16 18/05/2026 |
| 91 | Tebbit |
ETH/USDT | $2,182.58 | $187,021,566 | 01:00:16 18/05/2026 |
| 92 |  HyperPay Futures |
ETH/USDT | $2,183.58 | $186,078,940 | 01:03:16 18/05/2026 |
| 93 | CoinChief |
ETH/USDT | $2,182.47 | $181,985,137 | 00:57:09 18/05/2026 |
| 94 | AstralX |
ETH/USDT | $2,181.45 | $179,269,910 | 01:00:22 18/05/2026 |
| 95 | Aivora Exchange |
ETH/USDC | $2,181.62 | $178,139,392 | 01:00:15 18/05/2026 |
| 96 |  EagleX |
ETH/USDT | $2,181.38 | $177,444,861 | 01:00:15 18/05/2026 |
| 97 |  BitTap |
ETH/USDT | $2,182.17 | $170,112,041 | 01:00:17 18/05/2026 |
| 98 |  Lighter |
ETH/USDC | $2,182.14 | $169,846,546 | 01:00:15 18/05/2026 |
| 99 |  Coinflare |
ETH/USDT | $2,267.69 | $166,732,960 | 01:00:15 18/05/2026 |
| 100 |  Pacifica |
ETH/USD | $2,184.63 | $164,610,397 | 01:03:15 18/05/2026 |
| 101 |  Bitbaby |
ETH/USDT | $2,181.79 | $158,829,964 | 01:00:16 18/05/2026 |
| 102 |  Aster |
ETH/USDT | $2,181.26 | $148,647,633 | 00:54:15 18/05/2026 |
| 103 | Bybit |
ETH/USDT | $2,182.56 | $147,639,228 | 00:54:08 18/05/2026 |
| 104 | Biconomy.com |
ETH/USDT | $2,182.75 | $146,454,307 | 00:57:08 18/05/2026 |
| 105 |  Dmex |
ETH/USD | $2,184.67 | $140,550,985 | 01:03:16 18/05/2026 |
| 106 |  Phemex |
ETH/USD | $2,181.41 | $138,943,375 | 00:57:16 18/05/2026 |
| 107 |  DeriW |
ETH/USDT | $2,182.00 | $136,585,570 | 01:03:16 18/05/2026 |
| 108 |  KuCoin |
ETH/USDT | $2,182.67 | $128,926,347 | 00:57:18 18/05/2026 |
| 109 | Batonex |
ETH/USDT | $2,182.61 | $126,888,836 | 01:00:10 18/05/2026 |
| 110 |  EVEDEX |
ETH/USD | $2,184.53 | $126,312,134 | 01:03:15 18/05/2026 |
| 111 | Gate |
ETH/USDT | $2,183.82 | $126,096,104 | 00:56:24 18/05/2026 |
| 112 | Hotcoin |
ETH/USDT | $2,182.69 | $122,454,953 | 00:57:08 18/05/2026 |
| 113 |  EasiCoin |
ETH/USDT | $2,181.39 | $122,415,945 | 01:00:16 18/05/2026 |
| 114 |  Grvt |
ETH/USDT | $2,177.71 | $121,169,200 | 00:42:23 18/05/2026 |
| 115 | OrangeX |
ETH/USDT | $2,182.94 | $119,056,901 | 00:57:10 18/05/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $2,182.47 | $118,717,057 | 01:00:08 18/05/2026 |
| 117 |  BlockFin |
ETH/USDT | $2,182.89 | $117,682,527 | 01:00:08 18/05/2026 |
| 118 |  OKX |
ETH/USDT | $2,183.14 | $116,806,263 | 00:56:53 18/05/2026 |
| 119 |  Gems Trade |
ETH/USDT | $2,182.47 | $116,778,103 | 00:57:09 18/05/2026 |
| 120 | KCEX |
ETH/USDT | $2,183.26 | $110,891,057 | 00:57:09 18/05/2026 |
| 121 |  Hibt |
ETH/USDT | $2,182.67 | $110,685,016 | 00:54:09 18/05/2026 |
| 122 |  LBank |
ETH/USDT | $2,181.65 | $109,142,488 | 00:57:16 18/05/2026 |
| 123 | Ourbit |
ETH/USDT | $2,182.84 | $107,375,311 | 00:57:10 18/05/2026 |
| 124 |  Poloniex |
ETH/USDT | $2,182.09 | $103,456,626 | 00:59:53 18/05/2026 |
| 125 |  4E |
ETH/USDT | $2,182.52 | $102,565,536 | 01:00:10 18/05/2026 |
| 126 | Millionero |
ETH/USDT | $2,212.49 | $102,452,495 | 22:00:11 15/05/2026 |
| 127 | DigiFinex |
ETH/USDT | $2,182.79 | $99,610,835 | 00:57:10 18/05/2026 |
| 128 |  XT.COM |
ETH/USDT | $2,182.62 | $99,467,105 | 00:57:09 18/05/2026 |
| 129 | WEEX |
ETH/USDT | $2,182.60 | $99,150,844 | 00:57:12 18/05/2026 |
| 130 | BlockFin |
ETH/USDT | $2,181.53 | $98,217,618 | 01:00:15 18/05/2026 |
| 131 | UZX |
ETH/USDT | $2,182.61 | $96,288,199 | 00:57:10 18/05/2026 |
| 132 |  OneEx |
ETH/USDT | $2,181.44 | $94,972,443 | 01:00:16 18/05/2026 |
| 133 | VOOX Exchange |
ETH/USDT | $2,182.58 | $94,305,931 | 01:00:10 18/05/2026 |
| 134 |  Crypto.com Exchange |
ETH/USD | $2,182.24 | $94,289,466 | 00:03:16 18/05/2026 |
| 135 | YUBIT |
ETH/USDT | $2,182.61 | $90,365,122 | 00:57:07 18/05/2026 |
| 136 | Ju.com |
ETH/USDT | $2,182.55 | $89,912,415 | 01:00:07 18/05/2026 |
| 137 | EagleX |
ETH/USDT | $2,182.58 | $89,858,180 | 01:00:08 18/05/2026 |
| 138 | Deepcoin |
ETH/USDT | $2,182.79 | $89,579,514 | 00:57:07 18/05/2026 |
| 139 | Binance |
ETH/USDC | $2,183.13 | $88,327,606 | 00:56:54 18/05/2026 |
| 140 | Bitbase |
ETH/USDC | $2,181.18 | $88,102,155 | 00:45:10 18/05/2026 |
| 141 | Toobit |
ETH/USDT | $2,182.60 | $87,787,624 | 00:57:11 18/05/2026 |
| 142 |  Bitrue |
ETH/USDT | $2,182.07 | $86,718,351 | 00:57:17 18/05/2026 |
| 143 | BiKing |
ETH/USDT | $2,182.60 | $81,029,066 | 00:57:11 18/05/2026 |
| 144 | KCEX |
ETH/USDC | $2,181.76 | $80,073,474 | 00:57:15 18/05/2026 |
| 145 | CoinW |
ETH/USDT | $2,182.80 | $77,687,451 | 00:57:09 18/05/2026 |
| 146 | KuCoin |
ETH/USDT | $2,182.86 | $76,526,831 | 00:59:53 18/05/2026 |
| 147 | AscendEX |
ETH/USDT | $2,181.64 | $76,367,891 | 00:57:15 18/05/2026 |
| 148 | Crypto.com Exchange |
ETH/USD | $2,182.97 | $75,932,572 | 00:51:07 18/05/2026 |
| 149 | CrypFine |
ETH/USDT | $2,182.60 | $74,092,064 | 00:57:10 18/05/2026 |
| 150 |  BloFin |
ETH/USDT | $2,181.64 | $73,338,373 | 00:57:16 18/05/2026 |
| 151 | Phemex |
ETH/USDT | $2,182.71 | $72,249,411 | 00:57:09 18/05/2026 |
| 152 |  AIA Exchange |
ETH/USDT | $2,182.80 | $71,878,533 | 01:00:08 18/05/2026 |
| 153 | BloFin |
ETH/USDT | $2,182.90 | $66,126,711 | 00:57:10 18/05/2026 |
| 154 | MEXC |
ETH/USDT | $2,182.63 | $64,224,460 | 00:51:08 18/05/2026 |
| 155 |  XXKK |
ETH/USDT | $2,182.65 | $63,662,083 | 00:57:10 18/05/2026 |
| 156 |  SuperEx |
ETH/USDT | $2,182.38 | $62,765,476 | 01:00:11 18/05/2026 |
| 157 |  BigONE |
ETH/USDT | $2,182.62 | $60,763,312 | 00:51:08 18/05/2026 |
| 158 |  IndoEx |
ETH/USDT | $2,177.05 | $58,339,541 | 00:45:09 18/05/2026 |
| 159 | TruBit Pro Exchange |
ETH/USDT | $2,181.99 | $58,028,272 | 01:00:08 18/05/2026 |
| 160 | Bitget |
ETH/USDT | $2,182.52 | $54,577,581 | 00:54:12 18/05/2026 |
| 161 |  Coinbase Exchange |
ETH/USD | $2,183.32 | $54,003,009 | 00:56:30 18/05/2026 |
| 162 | IBIT Global |
ETH/USDT | $2,182.65 | $53,110,863 | 01:00:07 18/05/2026 |
| 163 | Binance |
ETH/USD1 | $2,183.22 | $52,285,109 | 00:56:42 18/05/2026 |
| 164 | Websea |
ETH/USDT | $2,182.61 | $49,443,444 | 00:54:10 18/05/2026 |
| 165 | AllinX |
ETH/USDT | $2,182.66 | $48,204,761 | 01:00:09 18/05/2026 |
| 166 | Bitbaby |
ETH/USDC | $2,181.70 | $47,688,964 | 01:00:16 18/05/2026 |
| 167 | BingX |
ETH/USDT | $2,182.57 | $45,586,025 | 00:54:10 18/05/2026 |
| 168 | Zoomex |
ETH/USDT | $2,182.58 | $44,344,970 | 00:51:14 18/05/2026 |
| 169 | BTCC |
ETH/USDC | $2,183.41 | $44,148,597 | 00:57:09 18/05/2026 |
| 170 |  Venus |
ETH/vETH | $2,182.69 | $43,091,667 | 01:00:07 18/05/2026 |
| 171 | Phemex |
ETH/USDT | $2,181.51 | $42,956,472 | 00:57:16 18/05/2026 |
| 172 | Echobit |
ETH/USDT | $2,182.57 | $42,488,847 | 00:57:07 18/05/2026 |
| 173 | B2Z Exchange |
ETH/USD | $2,182.46 | $42,431,298 | 01:00:11 18/05/2026 |
| 174 | BITmarkets |
ETH/USD | $2,182.46 | $42,429,833 | 01:00:09 18/05/2026 |
| 175 | IndoEx |
ETH/BTC | $2,177.05 | $41,930,175 | 00:45:09 18/05/2026 |
| 176 | Aivora Exchange |
ETH/USDT | $2,182.58 | $40,077,895 | 01:00:10 18/05/2026 |
| 177 | Koinbay |
ETH/USDT | $2,182.61 | $39,729,312 | 00:57:08 18/05/2026 |
| 178 |  WHXEX |
ETH/USDT | $2,182.53 | $39,596,390 | 01:00:08 18/05/2026 |
| 179 |  idax exchange |
ETH/USDT | $2,182.53 | $39,595,710 | 01:00:12 18/05/2026 |
| 180 |  AlphaX |
ETH/USDT | $2,181.47 | $39,067,588 | 01:00:17 18/05/2026 |
| 181 |  BitDelta |
ETH/USDT | $2,182.62 | $38,603,056 | 00:57:08 18/05/2026 |
| 182 | LBank |
ETH/USDC | $2,182.74 | $37,479,680 | 00:57:10 18/05/2026 |
| 183 | XT.COM |
ETH/USD | $2,181.51 | $37,328,546 | 00:57:36 18/05/2026 |
| 184 |  P2B |
ETH/USDT | $2,182.75 | $37,276,365 | 00:57:11 18/05/2026 |
| 185 | CoinMy |
ETH/USDT | $2,563.54 | $37,131,928 | 01:00:10 18/05/2026 |
| 186 | Phemex |
ETH/USDC | $2,182.35 | $36,387,755 | 00:57:16 18/05/2026 |
| 187 | BingX |
ETH/USDC | $2,181.64 | $36,260,072 | 00:57:17 18/05/2026 |
| 188 | LBank |
ETH/USDT | $2,182.56 | $35,439,806 | 00:57:10 18/05/2026 |
| 189 |  YEX |
ETH/USD | $2,181.31 | $35,078,765 | 01:00:16 18/05/2026 |
| 190 | Biconomy.com |
ETH/USDC | $2,182.78 | $34,885,156 | 00:57:08 18/05/2026 |
| 191 |  Deribit |
ETH/USD | $2,178.04 | $34,040,845 | 00:36:50 18/05/2026 |
| 192 | Crypto.com Exchange |
ETH/USDT | $2,182.50 | $32,917,246 | 00:51:07 18/05/2026 |
| 193 |  Azbit |
ETH/USDT | $2,182.30 | $32,281,109 | 00:54:09 18/05/2026 |
| 194 |  Bitcastle |
ETH/USDT | $2,181.50 | $31,822,055 | 01:00:20 18/05/2026 |
| 195 | WHXEX |
ETH/USD | $2,181.26 | $31,610,510 | 00:54:16 18/05/2026 |
| 196 | CEEX exchange |
ETH/USDT | $2,182.95 | $31,555,704 | 01:00:09 18/05/2026 |
| 197 |  SWFT Trade |
ETH/USDT | $2,182.42 | $31,468,312 | 01:00:09 18/05/2026 |
| 198 | HTX |
ETH/USDT | $2,182.70 | $31,464,849 | 00:59:54 18/05/2026 |
| 199 | Millionero |
ETH/USDC | $2,212.86 | $31,338,912 | 22:00:11 15/05/2026 |
| 200 |  Bullish |
ETH/USDC | $2,182.88 | $29,639,234 | 01:00:07 18/05/2026 |
| 201 |  ALP.COM |
ETH/USDT | $2,182.57 | $29,504,151 | 01:00:11 18/05/2026 |
| 202 | YEX |
XAUT/ETH | $4,535.86 | $28,610,743 | 01:00:11 18/05/2026 |
| 203 | Tapbit |
ETH/USDC | $2,183.24 | $28,193,500 | 00:57:08 18/05/2026 |
| 204 | Bitcastle |
ETH/USDT | $2,182.58 | $27,409,976 | 01:00:09 18/05/2026 |
| 205 |  Coinlocally |
ETH/USDT | $2,182.52 | $27,329,625 | 01:00:09 18/05/2026 |
| 206 | Bitunix |
ETH/USDT | $2,182.61 | $27,314,791 | 00:57:08 18/05/2026 |
| 207 | Crypto.com Exchange |
ETH/USD | $2,182.44 | $27,212,229 | 00:03:16 18/05/2026 |
| 208 | AlphaX |
ETH/USDT | $2,182.49 | $27,015,089 | 01:00:09 18/05/2026 |
| 209 | MEXC |
ETH/USDC | $2,181.75 | $26,868,304 | 00:57:16 18/05/2026 |
| 210 |  Coinstore |
ETH/USDT | $2,180.64 | $26,720,456 | 00:48:10 18/05/2026 |
| 211 |  ApeX Omni |
ETH/USDT | $2,183.74 | $25,873,718 | 01:03:16 18/05/2026 |
| 212 |  Bibox |
ETH/USDT | $2,509.22 | $25,025,088 | 01:00:09 18/05/2026 |
| 213 |  BitradeX |
ETH/USDT | $2,182.46 | $24,860,419 | 00:57:10 18/05/2026 |
| 214 | Koinbay |
ETH/USDC | $2,182.87 | $24,538,335 | 00:57:08 18/05/2026 |
| 215 | idax exchange |
ETH/USDC | $2,182.67 | $24,419,072 | 01:00:12 18/05/2026 |
| 216 | WHXEX |
ETH/USDC | $2,182.73 | $24,417,480 | 01:00:08 18/05/2026 |
| 217 | Toobit |
ETH/USDC | $2,182.75 | $24,269,707 | 00:57:11 18/05/2026 |
| 218 |  Helix |
ETH/USDT | $2,187.94 | $23,854,831 | 21:36:15 17/05/2026 |
| 219 |  ZKE |
ETH/USDT | $2,182.58 | $23,758,503 | 01:00:12 18/05/2026 |
| 220 |  Cryptomus |
ETH/USDT | $2,182.91 | $23,398,579 | 00:57:08 18/05/2026 |
| 221 |  Extended |
ETH/USD | $2,184.39 | $22,766,515 | 01:03:16 18/05/2026 |
| 222 | Bybit |
ETH/USD | $2,181.40 | $22,273,944 | 00:54:16 18/05/2026 |
| 223 |  Upbit |
ETH/KRW | $2,172.15 | $22,253,680 | 00:56:54 18/05/2026 |
| 224 | P2B |
ETH/USDC | $2,182.80 | $21,961,202 | 00:57:11 18/05/2026 |
| 225 |  KTX |
ETH/USDT | $2,180.82 | $21,406,790 | 01:00:16 18/05/2026 |
| 226 |  Kraken |
ETH/USD | $2,182.69 | $20,830,862 | 00:59:54 18/05/2026 |
| 227 | Bitbaby |
ETH/USDT | $2,182.59 | $20,720,969 | 01:00:10 18/05/2026 |
| 228 |  AEGET |
ETH/USDT | $2,182.53 | $20,698,537 | 01:00:09 18/05/2026 |
| 229 |  ASTX |
ETH/USDT | $2,182.54 | $20,698,311 | 01:00:08 18/05/2026 |
| 230 | OneEx |
ETH/USDT | $2,182.56 | $20,461,451 | 01:00:10 18/05/2026 |
| 231 |  Mars Exchange |
ETH/USDT | $2,182.54 | $20,077,950 | 01:00:07 18/05/2026 |
| 232 |  Fluid (Ethereum) |
weETH/ETH | $2,390.96 | $19,970,170 | 20:19:23 17/05/2026 |
| 233 | GroveX |
ETH/FDUSD | $2,182.53 | $19,703,898 | 01:00:08 18/05/2026 |
| 234 |  Antarctic |
ETH/USDT | $2,183.46 | $18,361,574 | 01:03:26 18/05/2026 |
| 235 | KTX |
ETH/USDT | $2,182.32 | $17,781,739 | 01:00:08 18/05/2026 |
| 236 | BigONE |
ETH/BTC | $2,180.62 | $17,249,832 | 00:51:08 18/05/2026 |
| 237 | Hibt |
ETH/USDC | $2,182.61 | $17,100,601 | 00:54:09 18/05/2026 |
| 238 | IndoEx |
ETH/USDC | $2,177.09 | $16,697,019 | 00:45:09 18/05/2026 |
| 239 |  BYDFi |
ETH/USDT | $2,181.19 | $16,583,413 | 01:00:16 18/05/2026 |
| 240 | B2Z Exchange |
ETH/USDT | $2,182.80 | $14,995,558 | 01:00:11 18/05/2026 |
| 241 | BITmarkets |
ETH/USDT | $2,182.81 | $14,995,014 | 01:00:09 18/05/2026 |
| 242 | BTSE |
ETH/USDT | $2,182.62 | $14,974,062 | 00:57:08 18/05/2026 |
| 243 | ZKE |
ETH/USDC | $2,182.83 | $14,650,297 | 01:00:12 18/05/2026 |
| 244 |  Tothemoon |
ETH/BTC | $2,184.50 | $14,164,077 | 01:00:15 18/05/2026 |
| 245 |  Orderly |
ETH/USDC | $2,184.61 | $14,048,329 | 01:03:15 18/05/2026 |
| 246 | Hotcoin |
ETH/USDC | $2,182.74 | $13,565,534 | 00:57:08 18/05/2026 |
| 247 |  BitMEX |
ETH/USD | $2,184.93 | $13,524,328 | 00:57:15 18/05/2026 |
| 248 | YUBIT |
ETH/USD | $2,181.43 | $13,367,722 | 00:57:15 18/05/2026 |
| 249 | BitTap |
ETH/USDT | $2,182.67 | $12,028,273 | 01:00:07 18/05/2026 |
| 250 |  LMAX Digital |
ETH/USD | $2,183.81 | $11,989,267 | 01:00:13 18/05/2026 |
| 251 | Echobit |
ETH/USDC | $2,182.79 | $11,305,951 | 00:57:07 18/05/2026 |
| 252 |  CZR Exchange |
ETH/USDT | $2,182.71 | $10,748,286 | 00:57:10 18/05/2026 |
| 253 | Azbit |
ETH/USDC | $2,182.17 | $10,581,821 | 00:54:09 18/05/2026 |
| 254 |  Bithumb |
ETH/KRW | $2,171.48 | $10,113,885 | 00:59:54 18/05/2026 |
| 255 | IMBX |
ETH/USDT | $2,182.53 | $9,992,599 | 01:00:10 18/05/2026 |
| 256 |  Nivex |
ETH/USDT | $2,182.61 | $9,834,089 | 01:00:07 18/05/2026 |
| 257 | Bitunix |
ETH/USD | $2,181.69 | $9,809,937 | 00:57:15 18/05/2026 |
| 258 | BYDFi |
ETH/USDC | $2,181.35 | $9,793,192 | 01:00:16 18/05/2026 |
| 259 |  Bit2Me |
ETH/USDC | $2,182.74 | $9,699,574 | 01:00:08 18/05/2026 |
| 260 | SuperEx |
ETH/USDC | $2,182.77 | $9,426,512 | 01:00:11 18/05/2026 |
| 261 | AscendEX |
ETH/RUSD | $2,180.43 | $9,399,805 | 00:57:09 18/05/2026 |
| 262 | GroveX |
ETH/USDC | $2,182.61 | $9,106,507 | 01:00:08 18/05/2026 |
| 263 | BingX |
ETH/USD | $2,181.63 | $8,591,844 | 00:57:17 18/05/2026 |
| 264 | EasiCoin |
ETH/USDT | $2,182.58 | $8,198,300 | 01:00:09 18/05/2026 |
| 265 |  KlicklX |
ETH/USDT | $2,180.79 | $8,091,833 | 01:00:13 18/05/2026 |
| 266 |  HashKey Exchange |
ETH/USD | $2,183.33 | $7,930,483 | 00:57:12 18/05/2026 |
| 267 | Binance |
ETH/FDUSD | $2,183.23 | $7,924,448 | 00:56:54 18/05/2026 |
| 268 | Bullish |
ETH/USDT | $2,182.59 | $7,619,751 | 01:00:07 18/05/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,182.62 | $7,560,141 | 00:57:10 18/05/2026 |
| 270 |  FMFW.io |
ETH/USD | $2,183.88 | $7,558,609 | 01:00:07 18/05/2026 |
| 271 |  Changelly PRO |
ETH/USDT | $2,182.79 | $7,558,609 | 01:00:09 18/05/2026 |
| 272 |  Mandala Exchange |
ETH/USDT | $2,182.81 | $7,558,506 | 01:00:11 18/05/2026 |
| 273 |  Gleec BTC |
ETH/USDT | $2,182.74 | $7,558,487 | 01:00:10 18/05/2026 |
| 274 | idax exchange |
ETH/USDT | $2,181.40 | $7,219,359 | 01:00:17 18/05/2026 |
| 275 | WHXEX |
ETH/USDT | $2,181.43 | $7,214,947 | 00:54:16 18/05/2026 |
| 276 |  LeveX |
ETH/USDT | $2,181.34 | $6,886,077 | 01:00:16 18/05/2026 |
| 277 | EasiCoin |
ETH/USD1 | $2,182.60 | $6,780,200 | 01:00:09 18/05/2026 |
| 278 | MEXC |
ETH/USD | $2,181.38 | $6,779,636 | 00:57:16 18/05/2026 |
| 279 | Pionex |
ETH/SOL | $2,181.62 | $6,759,646 | 00:57:16 18/05/2026 |
| 280 |  Flipster |
ETH/USDT | $2,181.82 | $6,749,662 | 01:00:16 18/05/2026 |
| 281 | Zoomex |
ETH/USD | $2,233.43 | $6,704,571 | 00:57:24 18/05/2026 |
| 282 |  EXMO |
ETH/USDT | $2,181.91 | $6,671,727 | 01:00:08 18/05/2026 |
| 283 |  EXMO.ME |
ETH/USDT | $2,181.91 | $6,671,580 | 01:00:08 18/05/2026 |
| 284 | LBank |
ETH/USD1 | $2,182.35 | $6,586,413 | 00:57:10 18/05/2026 |
| 285 | KuCoin |
ETH/USDC | $2,181.90 | $6,556,779 | 00:59:53 18/05/2026 |
| 286 |  SecondBTC |
ETH/USDT | $2,181.57 | $6,545,135 | 01:00:17 18/05/2026 |
| 287 | OKX |
ETH/USD | $2,184.42 | $6,540,184 | 00:56:24 18/05/2026 |
| 288 | Pionex |
ETH/BTC | $2,181.69 | $6,505,781 | 00:57:16 18/05/2026 |
| 289 |  SunX |
ETH/USDT | $2,183.86 | $6,381,674 | 01:03:17 18/05/2026 |
| 290 | BitMEX |
ETH/USDT | $2,182.37 | $6,343,681 | 00:57:15 18/05/2026 |
| 291 | YEX |
ETH/USDT | $2,182.58 | $6,185,363 | 01:00:11 18/05/2026 |
| 292 | BingX |
ETH/BTC | $2,183.22 | $6,149,668 | 00:54:10 18/05/2026 |
| 293 | Bitunix |
ETH/USDC | $2,182.31 | $6,011,201 | 00:57:15 18/05/2026 |
| 294 |  Bilaxy |
ETH/USDT | $2,182.75 | $5,907,838 | 01:00:09 18/05/2026 |
| 295 | Deribit |
ETH/USD | $2,183.22 | $5,858,457 | 00:36:50 18/05/2026 |
| 296 | Tothemoon |
ETH/USD | $2,182.65 | $5,718,683 | 01:00:15 18/05/2026 |
| 297 |  C-Patex |
ETH/USDT | $2,182.86 | $5,712,504 | 00:57:10 18/05/2026 |
| 298 | ASTX |
ETH/USDT | $2,181.41 | $5,574,617 | 01:00:16 18/05/2026 |
| 299 | YEX |
ETH/USDC | $2,182.66 | $5,567,352 | 01:00:11 18/05/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,182.93 | $5,442,306 | 00:59:35 18/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:20 18/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,999,629,240 với tỷ giá $2,181.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.