Ethereum ETH
Xếp hạng #2
11:28:00 04/10/2026
Giá Ethereum (ETH)
$2,692.97 0.71%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $2,694.77 | $6,918,242,146 | 10:57:15 04/10/2026 |
| 2 |  BTCC |
ETH/USDT | $2,693.88 | $3,959,760,920 | 10:57:16 04/10/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,692.84 | $3,515,251,502 | 10:57:16 04/10/2026 |
| 4 |  OmniX |
ETH/USDT | $2,692.83 | $2,878,884,128 | 10:57:16 04/10/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,692.72 | $2,479,061,012 | 10:57:15 04/10/2026 |
| 6 |  ASTX |
ETH/USDT | $3,204.30 | $2,300,820,373 | 11:00:16 04/10/2026 |
| 7 |  CrypFine |
ETH/USDT | $2,693.02 | $2,300,544,306 | 10:57:15 04/10/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,692.90 | $2,156,819,088 | 11:00:15 04/10/2026 |
| 9 |  Binance |
ETH/USDT | $2,692.71 | $2,146,779,687 | 10:54:17 04/10/2026 |
| 10 |  KCEX |
ETH/USDT | $2,692.84 | $1,714,769,318 | 10:57:15 04/10/2026 |
| 11 | CoinUp.io |
ETH/USDT | $2,693.91 | $1,311,588,026 | 10:57:08 04/10/2026 |
| 12 |  FameEX |
ETH/USDT | $2,692.74 | $1,300,626,843 | 10:57:17 04/10/2026 |
| 13 |  CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 14 |  Toobit |
ETH/USDT | $2,692.83 | $1,236,810,469 | 10:57:17 04/10/2026 |
| 15 |  CoinW |
ETH/USDT | $2,692.84 | $1,155,971,865 | 10:57:17 04/10/2026 |
| 16 |  Gate |
ETH/USDT | $2,692.86 | $1,073,331,817 | 10:54:20 04/10/2026 |
| 17 |  Pionex |
ETH/USDT | $2,692.83 | $1,068,036,411 | 10:57:16 04/10/2026 |
| 18 |  SunX |
ETH/USDT | $2,694.24 | $939,981,775 | 11:00:08 04/10/2026 |
| 19 |  Ulink |
ETH/USDT | $2,694.19 | $938,050,834 | 11:00:09 04/10/2026 |
| 20 |  Zoomex |
ETH/USDT | $2,692.75 | $921,676,975 | 10:57:16 04/10/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,692.84 | $873,282,498 | 10:57:17 04/10/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,692.65 | $808,065,621 | 10:57:16 04/10/2026 |
| 23 |  Bybit |
ETH/USDT | $2,692.74 | $799,758,074 | 10:54:17 04/10/2026 |
| 24 | BTCC |
ETH/USDT | $2,694.05 | $796,758,142 | 10:57:10 04/10/2026 |
| 25 |  WEEX |
ETH/USDT | $2,692.77 | $759,981,952 | 10:57:17 04/10/2026 |
| 26 |  x.me Exchange |
ETH/USDT | $2,692.83 | $738,316,645 | 10:57:19 04/10/2026 |
| 27 |  Batonex |
ETH/USDT | $2,692.83 | $701,118,655 | 11:00:15 04/10/2026 |
| 28 |  BASEKX |
ETH/USDT | $2,692.86 | $699,045,529 | 11:00:15 04/10/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,693.72 | $682,800,116 | 10:51:19 04/10/2026 |
| 30 |  Hibt |
ETH/USDT | $2,693.88 | $671,233,899 | 10:57:18 04/10/2026 |
| 31 |  MGBX |
ETH/USDT | $2,692.78 | $654,471,865 | 10:57:17 04/10/2026 |
| 32 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 33 | Binance |
ETH/USDC | $2,692.85 | $647,671,046 | 10:54:17 04/10/2026 |
| 34 |  Tebbit |
ETH/USDT | $2,692.89 | $611,879,524 | 11:00:17 04/10/2026 |
| 35 |  CEEX exchange |
ETH/USDT | $2,692.93 | $583,069,117 | 11:00:15 04/10/2026 |
| 36 |  Hotcoin |
ETH/USDT | $2,692.83 | $560,802,458 | 10:57:18 04/10/2026 |
| 37 |  Echobit |
ETH/USDT | $2,692.79 | $553,173,784 | 10:57:16 04/10/2026 |
| 38 |  IBIT Global |
ETH/USDT | $2,692.93 | $511,323,680 | 11:00:17 04/10/2026 |
| 39 |  BiKing |
ETH/USDT | $2,692.87 | $504,452,371 | 11:00:15 04/10/2026 |
| 40 |  Bitget |
ETH/USDT | $2,692.62 | $497,277,540 | 10:54:16 04/10/2026 |
| 41 |  Cofinex |
ETH/USDT | $2,693.21 | $497,170,860 | 11:00:15 04/10/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,692.76 | $486,757,443 | 10:57:15 04/10/2026 |
| 43 |  MEXC |
ETH/USDT | $2,692.71 | $482,093,073 | 10:54:17 04/10/2026 |
| 44 | CoinW |
ETH/USDC | $2,692.73 | $463,176,800 | 10:57:17 04/10/2026 |
| 45 |  BlockFin |
ETH/USDT | $2,693.98 | $458,709,516 | 10:57:07 04/10/2026 |
| 46 |  BiFinance |
ETH/USDT | $2,693.91 | $454,613,019 | 10:57:07 04/10/2026 |
| 47 |  UZX |
ETH/USDT | $2,692.65 | $414,404,802 | 10:57:15 04/10/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $2,692.80 | $412,666,310 | 10:57:15 04/10/2026 |
| 49 |  AstralX |
ETH/USDT | $2,692.59 | $405,169,284 | 10:54:16 04/10/2026 |
| 50 | SunX |
ETH/USDT | $2,692.88 | $402,450,245 | 11:00:18 04/10/2026 |
| 51 |  Bitunix |
ETH/USDT | $2,692.83 | $357,213,476 | 10:57:17 04/10/2026 |
| 52 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 53 |  Websea |
ETH/USDT | $2,692.84 | $341,278,377 | 10:57:17 04/10/2026 |
| 54 |  WOO X Pro |
ETH/USDT | $2,692.89 | $337,572,648 | 11:00:15 04/10/2026 |
| 55 |  Deepcoin |
ETH/USDT | $2,692.78 | $313,279,425 | 10:57:15 04/10/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,692.94 | $277,392,186 | 11:00:17 04/10/2026 |
| 57 |  BloFin |
ETH/USDT | $2,695.58 | $266,261,695 | 10:45:14 04/10/2026 |
| 58 |  OneBullEx |
ETH/USDT | $2,692.88 | $257,929,169 | 11:00:16 04/10/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,692.88 | $246,195,031 | 11:00:16 04/10/2026 |
| 60 | Pionex |
ETH/USDT | $2,693.92 | $238,664,894 | 10:57:12 04/10/2026 |
| 61 |  Variational |
ETH/USDC | $2,692.75 | $233,440,023 | 11:00:16 04/10/2026 |
| 62 |  Hyperliquid |
ETH/USDC | $2,694.07 | $222,880,308 | 10:54:26 04/10/2026 |
| 63 |  Picol |
ETH/USDT | $2,694.06 | $210,384,973 | 11:00:08 04/10/2026 |
| 64 | Ulink |
ETH/USDT | $2,508.89 | $205,176,069 | 11:00:18 04/10/2026 |
| 65 | OmniX |
ETH/USDT | $2,693.93 | $198,948,568 | 10:57:09 04/10/2026 |
| 66 | Binance |
ETH/USDT | $2,693.91 | $196,064,956 | 10:56:54 04/10/2026 |
| 67 |  KTX |
ETH/USDT | $2,692.80 | $192,133,487 | 11:00:15 04/10/2026 |
| 68 |  Koinbay |
ETH/USDT | $2,692.80 | $191,128,524 | 10:57:15 04/10/2026 |
| 69 |  idax exchange |
ETH/USDT | $2,692.88 | $190,264,737 | 11:00:18 04/10/2026 |
| 70 |  Blockfinex |
ETH/USDT | $2,692.88 | $190,259,827 | 11:00:15 04/10/2026 |
| 71 | Tapbit |
ETH/USDT | $2,693.91 | $179,055,529 | 10:57:11 04/10/2026 |
| 72 |  HTX |
ETH/USDT | $2,692.91 | $178,461,211 | 10:57:15 04/10/2026 |
| 73 |  BingX |
ETH/USDT | $2,692.76 | $172,311,521 | 10:57:18 04/10/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,692.80 | $170,217,966 | 10:57:15 04/10/2026 |
| 75 |  EVEDEX |
ETH/USD | $2,694.34 | $165,951,348 | 11:00:15 04/10/2026 |
| 76 |  BitxEX |
ETH/USDT | $2,694.07 | $163,987,572 | 11:00:10 04/10/2026 |
| 77 | WEEX |
ETH/USDT | $2,693.92 | $154,830,225 | 10:57:13 04/10/2026 |
| 78 |  BVOX |
ETH/USDT | $2,693.00 | $154,647,002 | 10:57:15 04/10/2026 |
| 79 |  BitGW Exchange |
ETH/USDT | $2,694.01 | $154,541,270 | 10:57:08 04/10/2026 |
| 80 |  OKX |
ETH/USDT | $2,694.00 | $153,002,229 | 10:56:54 04/10/2026 |
| 81 |  Gems Trade |
ETH/USDT | $2,694.19 | $152,741,789 | 11:00:14 04/10/2026 |
| 82 | Ourbit |
ETH/USDT | $2,693.97 | $140,558,648 | 10:54:07 04/10/2026 |
| 83 | Aivora Exchange |
ETH/USDC | $2,692.95 | $140,009,158 | 11:00:17 04/10/2026 |
| 84 |  HyperPay Futures |
ETH/USDT | $2,692.86 | $139,180,578 | 11:00:17 04/10/2026 |
| 85 | Gate |
ETH/USDT | $2,693.96 | $137,306,278 | 10:56:24 04/10/2026 |
| 86 | Biconomy.com |
ETH/USDT | $2,693.90 | $121,908,363 | 10:57:08 04/10/2026 |
| 87 | Batonex |
ETH/USDT | $2,694.07 | $121,492,812 | 11:00:07 04/10/2026 |
| 88 | Deepcoin |
ETH/USDT | $2,694.00 | $120,101,137 | 10:57:07 04/10/2026 |
| 89 | Hotcoin |
ETH/USDT | $2,694.05 | $114,381,082 | 10:57:09 04/10/2026 |
| 90 | YUBIT |
ETH/USDT | $2,693.92 | $108,118,037 | 10:57:09 04/10/2026 |
| 91 | DigiFinex |
ETH/USDT | $2,693.92 | $107,994,216 | 10:57:10 04/10/2026 |
| 92 | CoinW |
ETH/USDT | $2,694.91 | $106,872,375 | 10:48:07 04/10/2026 |
| 93 |  Lighter |
ETH/USDC | $2,693.29 | $106,137,151 | 10:57:15 04/10/2026 |
| 94 | KCEX |
ETH/USDT | $2,693.93 | $105,658,803 | 10:57:12 04/10/2026 |
| 95 |  BitradeX |
ETH/USDT | $2,692.86 | $104,864,125 | 11:00:15 04/10/2026 |
| 96 |  Bitbaby |
ETH/USDT | $2,692.71 | $104,065,941 | 10:57:16 04/10/2026 |
| 97 |  BitTap |
ETH/USDT | $2,693.18 | $103,981,794 | 11:00:18 04/10/2026 |
| 98 |  Poloniex |
ETH/USDT | $2,694.19 | $103,329,184 | 10:59:53 04/10/2026 |
| 99 |  KuCoin |
ETH/USDT | $2,692.70 | $98,834,130 | 10:54:20 04/10/2026 |
| 100 |  BITmarkets |
ETH/USD | $2,694.18 | $98,362,736 | 11:00:08 04/10/2026 |
| 101 |  B2Z Exchange |
ETH/USD | $2,694.26 | $98,361,196 | 11:00:09 04/10/2026 |
| 102 | MEXC |
ETH/USDT | $2,692.58 | $98,155,721 | 10:30:12 04/10/2026 |
| 103 |  4E |
ETH/USDT | $2,693.96 | $96,995,509 | 10:54:11 04/10/2026 |
| 104 |  XXKK |
ETH/USDT | $2,694.05 | $96,963,185 | 11:00:09 04/10/2026 |
| 105 |  EasiCoin |
ETH/USDT | $2,692.88 | $94,922,398 | 11:00:16 04/10/2026 |
| 106 |  OneEx |
ETH/USDT | $2,692.90 | $94,331,531 | 11:00:16 04/10/2026 |
| 107 | x.me Exchange |
ETH/USDT | $2,693.92 | $91,748,187 | 10:57:12 04/10/2026 |
| 108 |  Aster |
ETH/USDT | $2,693.21 | $90,678,239 | 10:54:15 04/10/2026 |
| 109 | CEEX exchange |
ETH/USDT | $2,694.72 | $90,676,994 | 11:00:08 04/10/2026 |
| 110 | UZX |
ETH/USDT | $2,693.87 | $90,550,718 | 10:57:11 04/10/2026 |
| 111 |  IMBX |
ETH/USDT | $2,692.90 | $89,930,420 | 11:00:19 04/10/2026 |
| 112 |  Kalshi |
ETH/USD | $2,693.98 | $87,617,431 | 11:00:15 04/10/2026 |
| 113 |  Bitbase |
ETH/USDT | $2,693.93 | $86,356,248 | 10:57:12 04/10/2026 |
| 114 |  Grvt |
ETH/USDT | $2,690.21 | $84,377,903 | 08:21:17 04/10/2026 |
| 115 | WhiteBIT |
ETH/USDT | $2,694.18 | $84,266,526 | 10:57:11 04/10/2026 |
| 116 |  BitDelta |
ETH/USDT | $2,693.80 | $84,071,676 | 10:57:11 04/10/2026 |
| 117 |  Phemex |
ETH/USDT | $2,694.39 | $83,078,935 | 10:57:08 04/10/2026 |
| 118 | Bybit |
ETH/USDT | $2,694.25 | $81,356,775 | 10:54:12 04/10/2026 |
| 119 |  Deribit |
ETH/USD | $2,691.84 | $80,794,901 | 10:01:00 04/10/2026 |
| 120 | FameEX |
ETH/USDT | $2,694.19 | $78,305,260 | 10:57:07 04/10/2026 |
| 121 | OrangeX |
ETH/USDT | $2,695.20 | $77,164,791 | 10:48:10 04/10/2026 |
| 122 |  Pacifica |
ETH/USD | $2,694.23 | $77,041,681 | 11:00:15 04/10/2026 |
| 123 | TruBit Pro Exchange |
ETH/USDT | $2,694.08 | $75,264,685 | 11:00:07 04/10/2026 |
| 124 | Pionex |
BMNRX/ETH | $26.61 | $74,858,122 | 10:57:16 04/10/2026 |
| 125 | Toobit |
ETH/USDT | $2,693.91 | $74,573,754 | 10:57:12 04/10/2026 |
| 126 | CrypFine |
ETH/USDT | $2,693.92 | $74,071,693 | 10:57:07 04/10/2026 |
| 127 |  AIA Exchange |
ETH/USDT | $2,694.24 | $71,647,296 | 11:00:08 04/10/2026 |
| 128 | Toobit |
ETH/USDC | $2,692.73 | $66,763,112 | 10:57:17 04/10/2026 |
| 129 | B2Z Exchange |
ETH/USD | $2,694.23 | $64,964,495 | 11:00:15 04/10/2026 |
| 130 |  BTSE |
ETH/USDT | $2,693.86 | $64,603,513 | 10:48:23 04/10/2026 |
| 131 | BlockFin |
ETH/USDT | $2,692.89 | $64,261,722 | 11:00:24 04/10/2026 |
| 132 |  IndoEx |
ETH/USDT | $2,695.10 | $62,192,121 | 11:00:07 04/10/2026 |
| 133 | BITmarkets |
ETH/USDT | $2,692.92 | $62,004,635 | 11:00:15 04/10/2026 |
| 134 |  AlphaX |
ETH/USDT | $2,692.90 | $61,406,925 | 11:00:16 04/10/2026 |
| 135 |  SuperEx |
ETH/USDT | $2,694.00 | $59,901,935 | 10:57:09 04/10/2026 |
| 136 | KCEX |
ETH/USDC | $2,692.72 | $59,846,688 | 10:57:15 04/10/2026 |
| 137 |  XT.COM |
ETH/USDT | $2,693.92 | $58,808,642 | 10:57:12 04/10/2026 |
| 138 |  BigONE |
ETH/USDT | $2,693.92 | $57,851,239 | 10:57:07 04/10/2026 |
| 139 | Bitbase |
ETH/USDT | $2,692.79 | $56,323,321 | 10:57:18 04/10/2026 |
| 140 |  WHXEX |
ETH/USDC | $2,704.48 | $55,689,791 | 13:57:12 29/09/2026 |
| 141 |  Crypto.com Exchange |
ETH/USD | $2,694.27 | $52,213,331 | 10:54:10 04/10/2026 |
| 142 |  Azbit |
ETH/USDT | $2,693.90 | $50,428,743 | 10:57:07 04/10/2026 |
| 143 | Binance |
ETH/USDC | $2,693.91 | $49,987,623 | 10:56:54 04/10/2026 |
| 144 |  Coinbase Exchange |
ETH/USD | $2,693.66 | $48,783,306 | 10:56:59 04/10/2026 |
| 145 |  Venus |
ETH/vETH | $2,694.04 | $48,751,307 | 10:57:07 04/10/2026 |
| 146 | Deribit |
ETH/USDC | $2,691.82 | $45,578,994 | 10:01:00 04/10/2026 |
| 147 | IndoEx |
ETH/BTC | $2,695.02 | $45,195,392 | 11:00:07 04/10/2026 |
| 148 | Aivora Exchange |
ETH/USDT | $2,694.07 | $44,586,266 | 11:00:08 04/10/2026 |
| 149 | WHXEX |
ETH/USDT | $2,704.76 | $44,393,278 | 13:57:12 29/09/2026 |
| 150 | Biconomy.com |
ETH/USDC | $2,693.89 | $44,165,784 | 10:57:08 04/10/2026 |
| 151 |  YEX |
ETH/USDT | $2,692.88 | $44,075,959 | 11:00:16 04/10/2026 |
| 152 | BiKing |
ETH/USDT | $2,694.07 | $43,103,652 | 11:00:07 04/10/2026 |
| 153 | Crypto.com Exchange |
ETH/USD | $2,693.31 | $42,550,996 | 10:18:20 04/10/2026 |
| 154 | Koinbay |
ETH/USDT | $2,693.95 | $42,425,523 | 10:57:12 04/10/2026 |
| 155 | Blockfinex |
ETH/USDT | $2,694.03 | $42,123,514 | 11:00:08 04/10/2026 |
| 156 | idax exchange |
ETH/USDT | $2,693.98 | $42,123,122 | 11:00:09 04/10/2026 |
| 157 | Pionex |
ETH/BTC | $2,692.85 | $41,225,720 | 10:57:16 04/10/2026 |
| 158 |  EdgeX |
ETH/USDC | $2,692.88 | $40,705,386 | 11:00:16 04/10/2026 |
| 159 |  LBank |
ETH/USDT | $2,693.98 | $40,408,079 | 10:57:12 04/10/2026 |
| 160 | Blockfinex |
ETH/USD | $2,692.69 | $39,632,085 | 11:00:15 04/10/2026 |
| 161 | YEX |
ETH/USD | $2,692.68 | $38,889,754 | 11:00:16 04/10/2026 |
| 162 | Hotcoin |
ETH/USD | $2,692.57 | $38,660,714 | 10:57:18 04/10/2026 |
| 163 | LBank |
ETH/USDT | $2,692.83 | $38,196,577 | 10:57:16 04/10/2026 |
| 164 |  GroveX |
ETH/USDT | $2,695.13 | $37,774,546 | 10:57:08 04/10/2026 |
| 165 |  SWFT Trade |
ETH/USDT | $1,870.85 | $37,673,729 | 11:00:09 04/10/2026 |
| 166 | IBIT Global |
ETH/USDT | $2,694.06 | $37,635,590 | 11:00:07 04/10/2026 |
| 167 |  CoinMy |
ETH/USDT | $2,564.47 | $37,145,398 | 11:00:10 04/10/2026 |
| 168 | YEX |
ETH/USDC | $2,692.95 | $36,625,719 | 11:00:16 04/10/2026 |
| 169 |  Bitcastle |
ETH/USDT | $2,692.99 | $35,567,770 | 11:00:18 04/10/2026 |
| 170 | BVOX |
ETH/USDT | $2,694.12 | $34,104,745 | 10:57:10 04/10/2026 |
| 171 | Binance |
ETH/BTC | $2,691.79 | $33,664,289 | 10:54:17 04/10/2026 |
| 172 | Hibt |
ETH/USDT | $2,693.87 | $32,946,310 | 10:57:12 04/10/2026 |
| 173 |  Kraken |
ETH/USD | $2,694.22 | $32,440,006 | 10:59:54 04/10/2026 |
| 174 | Bitbaby |
ETH/USDC | $2,692.60 | $32,417,386 | 10:57:16 04/10/2026 |
| 175 | KuCoin |
ETH/USDT | $2,693.77 | $32,048,113 | 10:56:53 04/10/2026 |
| 176 | Websea |
ETH/USDT | $2,693.94 | $31,736,999 | 10:57:09 04/10/2026 |
| 177 | B2Z Exchange |
ETH/USDT | $2,694.28 | $31,725,302 | 11:00:09 04/10/2026 |
| 178 | BITmarkets |
ETH/USDT | $2,694.33 | $31,724,857 | 11:00:08 04/10/2026 |
| 179 | BTSE |
ETH/USDT | $2,695.38 | $31,460,748 | 10:45:07 04/10/2026 |
| 180 | BitxEX |
ETH/USDT | $2,692.87 | $31,063,663 | 11:00:20 04/10/2026 |
| 181 | XT.COM |
ETH/USD | $2,692.25 | $30,530,436 | 10:57:43 04/10/2026 |
| 182 |  Bitrue |
ETH/USDT | $2,692.17 | $30,082,071 | 10:57:17 04/10/2026 |
| 183 | OneEx |
ETH/USDT | $2,693.97 | $28,638,985 | 11:00:09 04/10/2026 |
| 184 | Bitcastle |
ETH/USDT | $2,694.06 | $27,364,058 | 11:00:12 04/10/2026 |
| 185 | AlphaX |
ETH/USDT | $2,694.08 | $27,321,497 | 11:00:09 04/10/2026 |
| 186 | Tapbit |
ETH/USDC | $2,694.22 | $26,726,143 | 10:57:11 04/10/2026 |
| 187 | Bitget |
ETH/USDT | $2,694.84 | $26,377,460 | 10:54:43 04/10/2026 |
| 188 | BingX |
ETH/USDT | $2,694.05 | $26,323,084 | 10:57:11 04/10/2026 |
| 189 | Phemex |
ETH/USDT | $2,693.21 | $26,124,083 | 10:57:16 04/10/2026 |
| 190 | YEX |
XAUT/ETH | $4,140.82 | $26,069,194 | 11:00:08 04/10/2026 |
| 191 | SuperEx |
ETH/USD1 | $2,693.68 | $25,945,011 | 10:57:09 04/10/2026 |
| 192 |  ZKE |
ETH/USDT | $2,693.99 | $25,414,694 | 11:00:13 04/10/2026 |
| 193 | HTX |
ETH/USDT | $2,693.40 | $25,143,863 | 10:59:54 04/10/2026 |
| 194 |  CRMClick |
ETH/USDT | $2,693.41 | $25,143,610 | 10:57:10 04/10/2026 |
| 195 | Binance |
ETH/USD1 | $2,693.94 | $25,097,307 | 10:56:42 04/10/2026 |
| 196 | BTCC |
ETH/USDC | $2,694.08 | $25,010,060 | 10:57:10 04/10/2026 |
| 197 | Zoomex |
ETH/USDT | $2,693.95 | $24,394,057 | 10:57:07 04/10/2026 |
| 198 | BitradeX |
ETH/USDT | $2,694.06 | $24,349,926 | 11:00:08 04/10/2026 |
| 199 | Bitunix |
ETH/USDT | $2,693.92 | $24,325,459 | 10:57:08 04/10/2026 |
| 200 |  LATOKEN |
ETH/USDT | $2,696.27 | $24,178,738 | 10:54:07 04/10/2026 |
| 201 | Phemex |
ETH/USDC | $2,692.51 | $23,433,997 | 10:57:16 04/10/2026 |
| 202 | Bitbaby |
ETH/USDT | $2,693.93 | $23,310,991 | 10:57:09 04/10/2026 |
| 203 |  Arcus |
ETH/USD | $2,695.44 | $22,603,734 | 11:00:15 04/10/2026 |
| 204 | Phemex |
ETH/USD | $2,693.46 | $22,540,680 | 10:57:16 04/10/2026 |
| 205 | Cofinex |
ETH/USDC | $2,692.54 | $20,559,460 | 11:00:15 04/10/2026 |
| 206 |  AEGET |
ETH/USDT | $2,694.02 | $19,594,818 | 11:00:12 04/10/2026 |
| 207 | ASTX |
ETH/USDT | $2,694.01 | $19,594,687 | 11:00:08 04/10/2026 |
| 208 | LBank |
ETH/USDC | $2,693.90 | $19,533,490 | 10:57:12 04/10/2026 |
| 209 | Echobit |
ETH/USDC | $2,693.93 | $19,239,692 | 10:57:08 04/10/2026 |
| 210 | BloFin |
ETH/USDT | $2,692.74 | $19,217,311 | 10:54:17 04/10/2026 |
| 211 | Koinbay |
ETH/USDC | $2,693.82 | $18,999,330 | 10:57:12 04/10/2026 |
| 212 | idax exchange |
ETH/USDC | $2,694.04 | $18,891,348 | 11:00:09 04/10/2026 |
| 213 | Hotcoin |
ETH/USDC | $2,694.08 | $18,531,917 | 10:57:09 04/10/2026 |
| 214 | IndoEx |
ETH/USDC | $2,695.10 | $18,232,802 | 11:00:07 04/10/2026 |
| 215 | Echobit |
ETH/USDT | $2,693.92 | $18,214,955 | 10:57:08 04/10/2026 |
| 216 |  Tothemoon |
ETH/BTC | $2,696.70 | $17,336,784 | 11:00:12 04/10/2026 |
| 217 | BigONE |
ETH/BTC | $2,693.91 | $16,417,563 | 10:57:07 04/10/2026 |
| 218 |  ALP.COM |
ETH/USDT | $2,694.32 | $16,256,315 | 11:00:07 04/10/2026 |
| 219 |  Coinstore |
ETH/USDT | $2,693.01 | $15,808,388 | 10:57:11 04/10/2026 |
| 220 | Deepcoin |
ETH/USD | $2,691.07 | $15,694,527 | 09:39:15 04/10/2026 |
| 221 | BingX |
ETH/USDC | $2,692.63 | $15,576,563 | 10:57:18 04/10/2026 |
| 222 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,696.84 | $15,567,388 | 11:01:57 04/10/2026 |
| 223 |  Feather Exchange |
ETH/USDT | $2,694.02 | $15,501,577 | 11:00:12 04/10/2026 |
| 224 |  Upbit |
ETH/KRW | $2,724.86 | $15,492,769 | 10:56:23 04/10/2026 |
| 225 | B2Z Exchange |
ETH/USDC | $2,694.24 | $14,313,324 | 11:00:09 04/10/2026 |
| 226 | BITmarkets |
ETH/USDC | $2,694.23 | $14,313,146 | 11:00:08 04/10/2026 |
| 227 | Binance |
ETH/BTC | $2,694.34 | $14,212,248 | 10:56:54 04/10/2026 |
| 228 | Toobit |
ETH/USDC | $2,693.89 | $14,047,593 | 10:57:12 04/10/2026 |
| 229 | BlockFin |
ETH/USDC | $2,693.95 | $13,070,361 | 10:57:07 04/10/2026 |
| 230 | Pionex |
ETH/BTC | $2,694.16 | $13,012,323 | 10:57:12 04/10/2026 |
| 231 |  Extended |
ETH/USD | $2,694.27 | $12,910,845 | 11:00:16 04/10/2026 |
| 232 | Azbit |
ETH/BTC | $2,694.15 | $12,512,957 | 10:57:07 04/10/2026 |
| 233 | XT.COM |
ETH/USDC | $2,693.89 | $12,498,921 | 10:57:12 04/10/2026 |
| 234 | BITmarkets |
ETH/IDR | $2,695.95 | $12,469,442 | 11:00:08 04/10/2026 |
| 235 |  LMAX Digital |
ETH/USD | $2,694.54 | $12,310,662 | 11:00:08 04/10/2026 |
| 236 | Deribit |
ETH/USD | $2,694.52 | $12,294,543 | 10:01:00 04/10/2026 |
| 237 | Bitunix |
ETH/USD | $2,692.46 | $12,206,918 | 10:57:17 04/10/2026 |
| 238 | MGBX |
ETH/USDT | $2,693.86 | $11,976,064 | 10:57:19 04/10/2026 |
| 239 | Crypto.com Exchange |
ETH/USDT | $2,694.23 | $11,887,854 | 10:54:10 04/10/2026 |
| 240 | Picol |
ETH/BTC | $2,694.16 | $11,477,002 | 11:00:08 04/10/2026 |
| 241 | GroveX |
ETH/FDUSD | $2,695.30 | $11,402,994 | 10:57:08 04/10/2026 |
| 242 | ZKE |
ETH/USDC | $2,694.10 | $11,335,101 | 11:00:13 04/10/2026 |
| 243 |  Antarctic |
ETH/USDT | $2,693.00 | $11,249,484 | 11:00:18 04/10/2026 |
| 244 |  Backpack Exchange |
ETH/USDC | $2,693.32 | $11,123,643 | 10:57:15 04/10/2026 |
| 245 | Tebbit |
ETH/USDT | $2,694.01 | $10,896,695 | 11:00:07 04/10/2026 |
| 246 |  Bullish |
ETH/USDC | $2,694.45 | $10,840,545 | 10:57:11 04/10/2026 |
| 247 |  BYDFi |
ETH/USDT | $2,693.94 | $10,465,978 | 11:00:15 04/10/2026 |
| 248 | Bybit |
ETH/USD | $2,692.21 | $10,316,268 | 10:54:17 04/10/2026 |
| 249 | YUBIT |
ETH/USD | $2,692.51 | $10,167,268 | 10:57:15 04/10/2026 |
| 250 | Hibt |
ETH/USDC | $2,693.91 | $9,991,719 | 10:57:12 04/10/2026 |
| 251 | EasiCoin |
ETH/USDT | $2,694.07 | $9,782,883 | 11:00:09 04/10/2026 |
| 252 |  Cryptomus |
ETH/USDT | $2,693.91 | $9,777,830 | 11:00:07 04/10/2026 |
| 253 | CZR Exchange |
ETH/USDT | $2,694.09 | $9,769,782 | 11:00:07 04/10/2026 |
| 254 | IMBX |
ETH/USDT | $2,694.01 | $9,508,493 | 11:00:09 04/10/2026 |
| 255 | KTX |
ETH/USDT | $2,694.02 | $9,202,467 | 11:00:08 04/10/2026 |
| 256 |  SecondBTC |
ETH/USDT | $2,693.92 | $9,125,335 | 10:57:08 04/10/2026 |
| 257 | OKX |
ETH/USDC | $2,694.30 | $9,102,580 | 10:56:23 04/10/2026 |
| 258 | Tothemoon |
ETH/USD | $2,693.74 | $8,712,711 | 11:00:12 04/10/2026 |
| 259 |  Flipster |
ETH/USDT | $2,693.92 | $8,594,198 | 11:00:15 04/10/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,695.84 | $8,496,064 | 10:52:49 04/10/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $2,694.12 | $8,429,112 | 11:00:07 04/10/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $2,694.12 | $8,429,071 | 11:00:09 04/10/2026 |
| 263 |  FMFW.io |
ETH/USD | $2,694.50 | $8,429,071 | 11:00:07 04/10/2026 |
| 264 |  Changelly |
ETH/USDT | $2,694.10 | $8,429,069 | 11:00:12 04/10/2026 |
| 265 |  HitBTC |
ETH/USDT | $2,694.80 | $8,425,602 | 10:54:10 04/10/2026 |
| 266 |  TxFlow |
ETH/USDC | $2,693.68 | $8,297,363 | 10:52:01 04/10/2026 |
| 267 |  Niza.io |
ETH/USD | $2,694.20 | $8,083,318 | 10:57:10 04/10/2026 |
| 268 | Hyperliquid |
UETH/USDC | $2,694.74 | $7,747,535 | 10:54:07 04/10/2026 |
| 269 |  KlicklX |
ETH/USDT | $2,693.72 | $7,692,665 | 11:00:11 04/10/2026 |
| 270 | UZX |
ETH/BTC | $2,694.11 | $7,486,534 | 10:57:11 04/10/2026 |
| 271 |  C-Patex |
ETH/USDT | $2,694.01 | $7,446,572 | 10:57:07 04/10/2026 |
| 272 |  ApeX Omni |
ETH/USDT | $2,692.79 | $7,414,266 | 11:00:15 04/10/2026 |
| 273 | BloFin |
ETH/USDC | $2,695.79 | $7,279,019 | 10:45:14 04/10/2026 |
| 274 | Pionex |
ENA/ETH | $0.2375 | $7,244,603 | 10:57:16 04/10/2026 |
| 275 | BiFinance |
BNB/ETH | $784.47 | $7,222,850 | 10:57:07 04/10/2026 |
| 276 | BingX |
ETH/USD | $2,692.61 | $6,955,863 | 10:57:18 04/10/2026 |
| 277 | Pionex |
AAVE/ETH | $182.09 | $6,945,143 | 10:57:16 04/10/2026 |
| 278 |  P2B |
ETH/USDT | $2,693.93 | $6,652,190 | 10:57:07 04/10/2026 |
| 279 | Pionex |
UNI/ETH | $9.02 | $6,614,225 | 10:57:16 04/10/2026 |
| 280 |  Globe Derivative Exchange |
ETH/USD | $2,693.91 | $6,601,761 | 11:00:15 04/10/2026 |
| 281 | Bitunix |
ETH/USDC | $2,692.51 | $6,588,334 | 10:57:17 04/10/2026 |
| 282 |  Coinbase Derivatives Exchange |
ETH/USD | $2,694.52 | $6,563,864 | 11:00:50 04/10/2026 |
| 283 | BYDFi |
ETH/USDC | $2,694.09 | $6,540,853 | 11:00:15 04/10/2026 |
| 284 |  Bithumb |
ETH/KRW | $2,724.86 | $6,515,697 | 10:59:53 04/10/2026 |
| 285 |  Orderly |
ETH/USDC | $2,693.26 | $6,446,865 | 11:00:16 04/10/2026 |
| 286 |  MemeMax |
ETH/USDC | $2,693.28 | $6,446,818 | 11:00:16 04/10/2026 |
| 287 | B2Z Exchange |
ETH/EUR | $2,693.69 | $6,349,376 | 11:00:09 04/10/2026 |
| 288 | BITmarkets |
ETH/EUR | $2,693.69 | $6,349,292 | 11:00:08 04/10/2026 |
| 289 | Bitrue |
ETH/USDT | $2,693.53 | $6,269,647 | 10:57:12 04/10/2026 |
| 290 | B2Z Exchange |
ETH/GBP | $2,694.49 | $5,961,304 | 11:00:09 04/10/2026 |
| 291 | BITmarkets |
ETH/GBP | $2,694.48 | $5,961,235 | 11:00:08 04/10/2026 |
| 292 |  ICRYPEX |
ETH/USDT | $2,692.52 | $5,919,647 | 11:00:09 04/10/2026 |
| 293 | Binance |
ETH/FDUSD | $2,694.22 | $5,893,674 | 10:56:42 04/10/2026 |
| 294 | Binance |
BNB/ETH | $784.49 | $5,850,365 | 10:56:42 04/10/2026 |
| 295 | YEX |
ETH/USDT | $2,694.06 | $5,793,734 | 11:00:08 04/10/2026 |
| 296 | BitTap |
ETH/USDT | $2,694.03 | $5,710,984 | 11:00:14 04/10/2026 |
| 297 |  Bitstamp by Robinhood |
ETH/USD | $2,694.00 | $5,694,649 | 10:59:53 04/10/2026 |
| 298 | MEXC |
ETH/USDC | $2,692.84 | $5,629,879 | 10:54:17 04/10/2026 |
| 299 | B2Z Exchange |
ETH/AUD | $2,687.82 | $5,591,828 | 11:00:09 04/10/2026 |
| 300 | BITmarkets |
ETH/AUD | $2,687.81 | $5,591,756 | 11:00:08 04/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 04/10/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,918,242,146 với tỷ giá $2,694.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.