Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,135,142,704,753 Khối lượng (24h): $74,878,152,888 Thị phần: BTC: 58.4%, ETH: 9.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:03:00 11/06/2026
Giá Ethereum (ETH)
$1,641.40 0.04%
0.02640 BTC Mua: 43,353,114 đ. Bán: 43,182,521 đ
Thấp: $1,605.25 Cao: $1,661.72

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,640.96 $12,193,146,748 09:00:15 11/06/2026
2 Binance Binance ETH/USDT $1,643.28 $9,135,459,202 08:54:16 11/06/2026
3 Ekbit Ekbit ETH/USDT $1,640.34 $7,122,451,179 09:00:27 11/06/2026
4 Tapbit Tapbit ETH/USDT $1,640.52 $6,814,478,870 08:57:15 11/06/2026
5 FameEX FameEX ETH/USDT $1,640.56 $6,350,820,291 08:57:17 11/06/2026
6 BVOX BVOX ETH/USDT $1,640.59 $5,113,750,679 08:57:15 11/06/2026
7 BTCC BTCC ETH/USDT $1,642.25 $5,015,959,585 08:57:16 11/06/2026
8 Ju.com Ju.com ETH/USDT $1,641.01 $4,990,899,361 09:00:16 11/06/2026
9 Gate Gate ETH/USDT $1,642.92 $4,915,361,789 08:54:20 11/06/2026
10 Deepcoin Deepcoin ETH/USDT $1,640.56 $4,487,872,018 08:57:15 11/06/2026
11 Toobit Toobit ETH/USDT $1,640.62 $4,189,691,119 08:57:15 11/06/2026
12 Bitbase Bitbase ETH/USDT $1,641.52 $4,128,944,813 08:57:07 11/06/2026
13 Ourbit Ourbit ETH/USDT $1,640.56 $3,705,579,938 08:57:17 11/06/2026
14 CoinUp.io CoinUp.io ETH/USDT $1,642.87 $3,650,397,435 08:54:17 11/06/2026
15 Pionex Pionex ETH/USDT $1,640.56 $3,492,155,818 08:57:16 11/06/2026
16 BiKing BiKing ETH/USDT $1,640.93 $3,435,891,537 09:00:16 11/06/2026
17 WEEX WEEX ETH/USDT $1,640.61 $3,181,335,061 08:57:17 11/06/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,641.17 $3,137,277,176 09:00:15 11/06/2026
19 Echobit Echobit ETH/USDT $1,640.57 $3,126,837,502 08:57:16 11/06/2026
20 Bybit Bybit ETH/USDT $1,642.82 $2,784,653,323 08:54:16 11/06/2026
21 Tebbit Tebbit ETH/USDT $1,640.96 $2,748,428,613 09:00:16 11/06/2026
22 VOOX Exchange VOOX Exchange ETH/USDT $1,640.63 $2,736,217,762 08:57:17 11/06/2026
23 Binance Binance ETH/USDC $1,643.18 $2,499,683,953 08:54:16 11/06/2026
24 CoinW CoinW ETH/USDT $1,640.71 $2,381,069,788 08:57:18 11/06/2026
25 Hotcoin Hotcoin ETH/USDT $1,640.48 $2,360,538,048 08:57:17 11/06/2026
26 OrangeX OrangeX ETH/USDT $1,640.58 $2,322,965,625 08:57:16 11/06/2026
27 IBIT Global IBIT Global ETH/USDT $1,641.00 $2,048,528,470 09:00:17 11/06/2026
28 DigiFinex DigiFinex ETH/USDT $1,640.85 $2,036,143,657 09:00:16 11/06/2026
29 UZX UZX ETH/USDT $1,642.91 $1,946,668,647 08:54:15 11/06/2026
30 Batonex Batonex ETH/USDT $1,641.02 $1,912,665,088 09:00:16 11/06/2026
31 Biconomy.com Biconomy.com ETH/USDT $1,640.42 $1,907,242,086 08:57:15 11/06/2026
32 MGBX MGBX ETH/USDT $1,640.62 $1,886,369,610 08:57:17 11/06/2026
33 Cofinex Cofinex ETH/USDT $1,640.63 $1,885,532,226 09:00:17 11/06/2026
34 Bitget Bitget ETH/USDT $1,642.91 $1,882,399,401 08:54:16 11/06/2026
35 Bitunix Bitunix ETH/USDT $1,641.58 $1,816,944,230 08:48:17 11/06/2026
36 MEXC MEXC ETH/USDT $1,640.56 $1,734,601,609 08:57:16 11/06/2026
37 BitMart BitMart ETH/USDT $1,639.81 $1,658,638,785 08:57:16 11/06/2026
38 Koinbay Koinbay ETH/USDT $3,338.28 $1,537,812,761 08:57:15 11/06/2026
39 BTCC BTCC ETH/USDT $1,640.60 $1,451,695,439 08:57:12 11/06/2026
40 Websea Websea ETH/USDT $1,640.27 $1,435,168,667 08:57:17 11/06/2026
41 Bitbase Bitbase ETH/USDT $1,640.54 $1,399,854,522 08:57:18 11/06/2026
42 HTX HTX ETH/USDT $1,642.00 $1,374,810,669 08:39:20 11/06/2026
43 Hyperliquid Hyperliquid ETH/USD $1,644.55 $1,353,552,899 08:54:27 11/06/2026
44 Blockfinex Blockfinex ETH/USDT $1,641.02 $1,343,396,438 09:00:15 11/06/2026
45 idax exchange idax exchange ETH/USDT $1,640.95 $1,343,348,616 09:00:17 11/06/2026
46 WHXEX WHXEX ETH/USDT $1,640.95 $1,343,333,776 09:00:16 11/06/2026
47 KCEX KCEX ETH/USDT $1,640.56 $1,315,678,785 08:57:15 11/06/2026
48 CoinChief CoinChief ETH/USDT $1,640.57 $1,309,818,679 08:57:16 11/06/2026
49 WhiteBIT WhiteBIT ETH/USDT $1,643.01 $1,290,542,228 08:48:15 11/06/2026
50 Hibt Hibt ETH/USDT $1,642.66 $1,289,250,711 08:51:31 11/06/2026
51 Coinlocally Coinlocally ETH/USDT $1,640.72 $1,200,593,525 08:57:17 11/06/2026
52 Zoomex Zoomex ETH/USDT $1,640.66 $1,187,877,154 08:57:22 11/06/2026
53 WOO X Pro WOO X Pro ETH/USDT $1,641.02 $1,123,618,779 09:00:16 11/06/2026
54 BitxEX BitxEX ETH/USDT $1,640.90 $1,090,819,479 09:00:17 11/06/2026
55 CZR Exchange CZR Exchange ETH/USDT $1,640.85 $1,086,804,062 09:00:17 11/06/2026
56 CoinUp.io CoinUp.io ETH/USDT $1,643.93 $1,040,196,233 08:54:13 11/06/2026
57 IMBX IMBX ETH/USDT $1,640.77 $958,522,491 09:00:15 11/06/2026
58 SunX SunX ETH/USDT $1,640.64 $937,021,103 09:01:09 11/06/2026
59 Ulink Ulink ETH/USDT $1,641.62 $936,722,699 09:00:09 11/06/2026
60 CrypFine CrypFine ETH/USDT $1,643.28 $887,708,858 08:54:15 11/06/2026
61 BingX BingX ETH/USDT $1,640.49 $808,259,484 08:57:17 11/06/2026
62 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
63 GroveX GroveX ETH/USDT $1,657.20 $758,392,950 15:15:09 05/06/2026
64 FameEX FameEX ETH/USDT $1,641.77 $701,309,183 08:57:10 11/06/2026
65 OneBullEx OneBullEx ETH/USDT $1,640.33 $678,383,812 09:00:38 11/06/2026
66 CoinP CoinP ETH/USDT $1,641.92 $672,799,080 09:00:08 11/06/2026
67 BTSE BTSE ETH/USDT $1,640.39 $631,584,736 08:57:15 11/06/2026
68 PrimeXBT PrimeXBT ETH/USDT $1,640.67 $611,668,505 09:00:16 11/06/2026
69 B2Z Exchange B2Z Exchange ETH/USD $1,641.57 $605,613,513 09:00:16 11/06/2026
70 BITmarkets BITmarkets ETH/USDT $1,640.72 $605,282,078 09:00:16 11/06/2026
71 BitradeX BitradeX ETH/USDT $1,640.71 $599,773,428 08:57:15 11/06/2026
72 Aivora Exchange Aivora Exchange ETH/USDT $1,640.68 $599,330,766 09:00:17 11/06/2026
73 Aster Aster ETH/USDT $1,643.33 $557,287,404 08:54:15 11/06/2026
74 Gate Gate ETH/USDT $1,641.19 $500,217,534 08:56:54 11/06/2026
75 CoinMy CoinMy ETH/USDT $1,640.75 $498,709,806 09:00:16 11/06/2026
76 AscendEX AscendEX ETH/USDT $1,635.93 $476,190,013 08:57:11 11/06/2026
77 BlockFin BlockFin ETH/USDT $1,642.95 $473,898,045 08:54:15 11/06/2026
78 Binance Binance ETH/USDT $1,641.54 $473,287,504 08:56:54 11/06/2026
79 BiFinance BiFinance ETH/USDT $1,641.30 $461,140,372 08:57:12 11/06/2026
80 CoinW CoinW ETH/USDC $1,640.82 $440,741,403 08:57:18 11/06/2026
81 Tapbit Tapbit ETH/USDT $1,641.69 $436,028,505 08:57:07 11/06/2026
82 Bitbaby Bitbaby ETH/USDT $1,640.59 $430,967,974 09:00:16 11/06/2026
83 Bitbase Bitbase ETH/USDC $1,641.56 $421,620,567 08:57:07 11/06/2026
84 CoinP CoinP ETH/USDT $1,640.69 $407,761,317 09:00:16 11/06/2026
85 Bybit Bybit ETH/USDT $1,644.24 $399,607,046 08:54:09 11/06/2026
86 YUBIT YUBIT ETH/USDT $1,640.62 $392,652,812 08:57:15 11/06/2026
87 Lighter Lighter ETH/USDC $1,642.01 $385,219,350 08:57:15 11/06/2026
88 BitxEX BitxEX ETH/USDT $1,641.60 $382,254,238 09:00:10 11/06/2026
89 Pacifica Pacifica ETH/USD $1,641.70 $375,731,001 09:03:15 11/06/2026
90 BloFin BloFin ETH/USDT $1,640.61 $369,583,548 08:57:16 11/06/2026
91 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,639.86 $354,082,679 08:33:21 11/06/2026
92 BitTap BitTap ETH/USDT $1,641.06 $353,466,639 09:00:17 11/06/2026
93 Pionex Pionex ETH/USDT $1,641.52 $352,585,654 08:57:11 11/06/2026
94 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,641.90 $341,557,790 08:57:07 11/06/2026
95 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
96 Dmex Dmex ETH/USD $1,641.33 $332,313,223 09:03:16 11/06/2026
97 SunX SunX ETH/USDT $1,640.92 $329,942,959 09:00:17 11/06/2026
98 Aivora Exchange Aivora Exchange ETH/USDC $1,640.76 $329,371,635 09:00:17 11/06/2026
99 OrangeX OrangeX ETH/USDT $1,642.04 $320,371,599 08:51:07 11/06/2026
100 Picol Picol ETH/USDT $1,641.94 $310,951,021 09:00:07 11/06/2026
101 Toobit Toobit ETH/USDC $1,640.68 $302,847,582 08:57:15 11/06/2026
102 HyperPay Futures HyperPay Futures ETH/USDT $1,640.65 $297,976,125 09:03:16 11/06/2026
103 Bitget Bitget ETH/USDT $1,643.97 $296,254,066 08:54:10 11/06/2026
104 BitGW Exchange BitGW Exchange ETH/USDT $1,674.67 $295,687,738 09:00:07 11/06/2026
105 Coinbase Exchange Coinbase Exchange ETH/USD $1,641.63 $286,990,285 08:57:00 11/06/2026
106 Batonex Batonex ETH/USDT $1,641.57 $286,172,017 09:00:09 11/06/2026
107 EagleX EagleX ETH/USDT $1,640.94 $277,533,097 09:00:15 11/06/2026
108 GroveX GroveX ETH/USDC $1,654.14 $262,654,869 15:15:09 05/06/2026
109 MEXC MEXC ETH/USDT $1,641.36 $253,664,800 08:57:11 11/06/2026
110 XXKK XXKK ETH/USDT $1,641.88 $253,075,337 09:00:07 11/06/2026
111 Biconomy.com Biconomy.com ETH/USDT $1,641.44 $248,270,299 08:57:11 11/06/2026
112 KuCoin KuCoin ETH/USDT $1,641.25 $240,095,653 08:56:23 11/06/2026
113 YEX YEX ETH/USDT $1,641.02 $237,999,210 09:00:16 11/06/2026
114 4E 4E ETH/USDT $1,641.45 $234,304,505 08:57:08 11/06/2026
115 Binance Binance ETH/USDC $1,641.54 $233,161,004 08:56:54 11/06/2026
116 WEEX WEEX ETH/USDT $1,641.58 $230,610,793 08:57:08 11/06/2026
117 XT.COM XT.COM ETH/USDT $1,641.58 $226,960,841 08:57:10 11/06/2026
118 Grvt Grvt ETH/USDT $1,641.70 $226,759,078 08:48:16 11/06/2026
119 CoinW CoinW ETH/USDT $1,641.61 $220,859,118 08:57:10 11/06/2026
120 UZX UZX ETH/USDT $1,643.87 $219,848,851 08:54:08 11/06/2026
121 DigiFinex DigiFinex ETH/USDT $1,641.56 $215,141,176 08:57:07 11/06/2026
122 BlockFin BlockFin ETH/USDT $1,643.90 $214,615,676 08:54:09 11/06/2026
123 KuCoin KuCoin ETH/USDT $1,643.94 $213,936,605 08:54:19 11/06/2026
124 OKX OKX ETH/USDT $1,641.49 $213,319,596 08:56:54 11/06/2026
125 Gems Trade Gems Trade ETH/USDT $1,639.37 $212,561,140 08:57:13 11/06/2026
126 EasiCoin EasiCoin ETH/USDT $1,641.01 $211,615,157 09:00:16 11/06/2026
127 KCEX KCEX ETH/USDT $1,641.30 $206,715,353 08:57:07 11/06/2026
128 Ulink Ulink ETH/USDT $1,640.81 $197,287,289 09:00:19 11/06/2026
129 LBank LBank ETH/USDT $1,640.55 $191,718,063 08:57:18 11/06/2026
130 VOOX Exchange VOOX Exchange ETH/USDT $1,641.58 $188,658,803 08:57:09 11/06/2026
131 Phemex Phemex ETH/USD $1,640.47 $186,199,797 08:57:17 11/06/2026
132 BiKing BiKing ETH/USDT $1,641.61 $183,889,375 09:00:11 11/06/2026
133 Ourbit Ourbit ETH/USDT $1,641.57 $171,970,696 08:57:08 11/06/2026
134 Toobit Toobit ETH/USDT $1,641.57 $171,015,005 08:57:08 11/06/2026
135 KTX KTX ETH/USDT $1,641.34 $170,713,036 09:00:09 11/06/2026
136 Hibt Hibt ETH/USDT $1,642.49 $170,287,802 08:51:09 11/06/2026
137 Deepcoin Deepcoin ETH/USDT $1,641.37 $168,524,640 08:57:07 11/06/2026
138 BVOX BVOX ETH/USDT $1,641.58 $167,230,320 08:57:08 11/06/2026
139 Hotcoin Hotcoin ETH/USDT $1,642.43 $160,728,699 08:50:58 11/06/2026
140 EdgeX EdgeX ETH/USD $1,641.33 $159,489,713 09:03:16 11/06/2026
141 KTX KTX ETH/USDT $1,640.78 $157,686,516 09:00:16 11/06/2026
142 CrypFine CrypFine ETH/USDT $1,641.45 $154,102,447 08:57:11 11/06/2026
143 YEX YEX ETH/USDC $1,640.90 $152,201,442 09:00:16 11/06/2026
144 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,641.53 $146,910,956 08:57:07 11/06/2026
145 AscendEX AscendEX ETH/USDT $1,640.50 $145,169,254 08:57:15 11/06/2026
146 OneEx OneEx ETH/USDT $1,640.69 $145,046,263 09:00:15 11/06/2026
147 SuperEx SuperEx ETH/USDT $1,641.05 $141,474,038 09:00:13 11/06/2026
148 KCEX KCEX ETH/USDC $1,640.68 $139,012,290 08:57:15 11/06/2026
149 Bullish Bullish ETH/USDC $1,626.89 $134,568,659 08:40:03 11/06/2026
150 BigONE BigONE ETH/USDT $1,643.94 $128,907,545 08:54:11 11/06/2026
151 CoinChief CoinChief ETH/USDT $1,641.23 $126,232,725 08:57:12 11/06/2026
152 IndoEx IndoEx ETH/USDT $1,641.87 $123,456,700 08:57:17 11/06/2026
153 DeriW DeriW ETH/USDT $1,640.19 $123,385,177 09:03:16 11/06/2026
154 CEEX exchange CEEX exchange ETH/USDT $1,640.65 $121,531,631 09:00:15 11/06/2026
155 Bitbaby Bitbaby ETH/USDC $1,640.86 $121,215,173 09:00:16 11/06/2026
156 BloFin BloFin ETH/USDT $1,641.38 $120,645,686 08:57:07 11/06/2026
157 XT.COM XT.COM ETH/USD $1,640.05 $120,390,029 08:57:38 11/06/2026
158 WhiteBIT WhiteBIT ETH/USDT $1,642.79 $119,915,737 08:48:11 11/06/2026
159 Zoomex Zoomex ETH/USDT $1,644.10 $119,880,332 08:54:10 11/06/2026
160 Bybit Bybit ETH/EUR $1,644.39 $119,316,030 08:54:09 11/06/2026
161 Poloniex Poloniex ETH/USDT $1,643.21 $119,243,206 08:59:23 11/06/2026
162 IBIT Global IBIT Global ETH/USDT $1,641.35 $119,011,181 09:00:07 11/06/2026
163 Bitrue Bitrue ETH/USDT $1,640.60 $118,096,862 08:57:16 11/06/2026
164 BTCC BTCC ETH/USDC $1,640.85 $116,590,375 08:57:12 11/06/2026
165 EVEDEX EVEDEX ETH/USD $1,641.53 $113,917,242 09:03:15 11/06/2026
166 Websea Websea ETH/USDT $1,641.38 $106,591,873 08:57:10 11/06/2026
167 YUBIT YUBIT ETH/USDT $1,641.56 $101,042,158 08:57:10 11/06/2026
168 EagleX EagleX ETH/USDT $1,641.93 $100,827,380 09:00:08 11/06/2026
169 Extended Extended ETH/USD $1,641.45 $100,451,784 09:03:16 11/06/2026
170 CEEX exchange CEEX exchange ETH/USDT $1,641.43 $97,617,934 09:00:09 11/06/2026
171 BingX BingX ETH/USDT $1,641.57 $95,900,568 08:57:07 11/06/2026
172 Phemex Phemex ETH/USDT $1,641.45 $91,028,690 08:57:12 11/06/2026
173 IndoEx IndoEx ETH/BTC $1,641.18 $89,781,994 08:57:17 11/06/2026
174 LBank LBank ETH/USDC $1,641.53 $85,871,358 08:57:12 11/06/2026
175 Deribit Deribit ETH/USD $1,643.70 $84,652,409 08:48:53 11/06/2026
176 Binance Binance ETH/USD1 $1,641.64 $82,132,785 08:56:54 11/06/2026
177 FIXT FIXT ETH/USDT $1,640.66 $81,641,923 09:03:15 11/06/2026
178 Pionex Pionex ETH/BTC $1,640.56 $80,898,908 08:57:16 11/06/2026
179 ALP.COM ALP.COM ETH/USDT $1,641.61 $79,939,392 08:57:15 11/06/2026
180 GroveX GroveX ETH/USD1 $1,655.77 $79,374,961 15:15:09 05/06/2026
181 GroveX GroveX ETH/FDUSD $1,654.51 $79,326,635 15:15:09 05/06/2026
182 P2B P2B ETH/USDT $1,643.56 $79,278,031 08:54:07 11/06/2026
183 BitMart BitMart ETH/USDT $1,641.58 $79,001,198 08:57:10 11/06/2026
184 Bitunix Bitunix ETH/USDT $1,642.55 $77,290,693 08:51:11 11/06/2026
185 Azbit Azbit ETH/USDT $1,643.90 $76,431,135 08:54:10 11/06/2026
186 Millionero Millionero ETH/USDT $1,662.85 $75,854,057 21:06:10 09/06/2026
187 AIA Exchange AIA Exchange ETH/USDT $1,642.05 $74,602,701 09:00:11 11/06/2026
188 Cryptomus Cryptomus ETH/USDT $1,644.05 $72,968,590 08:54:10 11/06/2026
189 BingX BingX ETH/USDC $1,640.69 $72,962,188 08:57:17 11/06/2026
190 Biconomy.com Biconomy.com ETH/USDC $1,641.48 $67,811,248 08:57:11 11/06/2026
191 YEX YEX ETH/USD $1,641.08 $67,450,200 09:00:16 11/06/2026
192 Ju.com Ju.com ETH/USDT $1,641.64 $66,088,143 09:00:12 11/06/2026
193 BitradeX BitradeX ETH/USDT $1,641.57 $64,430,909 08:57:07 11/06/2026
194 Phemex Phemex ETH/USDT $1,640.51 $64,346,319 08:57:17 11/06/2026
195 Bitcastle Bitcastle ETH/USDT $1,641.93 $64,283,030 09:00:08 11/06/2026
196 WOO X Pro WOO X Pro ETH/USDT $1,641.71 $64,025,332 09:00:07 11/06/2026
197 Echobit Echobit ETH/USDT $1,641.50 $63,475,344 08:57:12 11/06/2026
198 Tapbit Tapbit ETH/USDC $1,641.82 $62,831,813 08:57:07 11/06/2026
199 Coinlocally Coinlocally ETH/USDT $1,641.67 $61,545,634 09:00:11 11/06/2026
200 LBank LBank ETH/USDT $1,641.40 $61,367,473 08:57:12 11/06/2026
201 BitTap BitTap ETH/USDT $1,641.53 $59,923,233 09:00:12 11/06/2026
202 WhiteBIT WhiteBIT ETH/USDC $1,643.35 $59,068,976 08:48:11 11/06/2026
203 Kraken Kraken ETH/USD $1,641.48 $58,432,163 08:59:57 11/06/2026
204 Blockfinex Blockfinex ETH/USD $1,641.01 $58,369,530 09:00:15 11/06/2026
205 WHXEX WHXEX ETH/USD $1,640.93 $58,367,973 09:00:16 11/06/2026
206 P2B P2B ETH/USDC $1,643.71 $58,273,640 08:54:07 11/06/2026
207 Toobit Toobit ETH/USDC $1,641.57 $54,115,229 08:57:08 11/06/2026
208 LMAX Digital LMAX Digital ETH/USD $1,640.92 $53,585,778 09:00:10 11/06/2026
209 Bybit Bybit ETH/USD $1,642.70 $51,252,757 08:54:16 11/06/2026
210 Bybit EU Bybit EU ETH/EUR $1,644.24 $50,640,180 08:54:08 11/06/2026
211 Antarctic Antarctic ETH/USDT $1,640.96 $49,712,377 09:03:17 11/06/2026
212 AEGET AEGET ETH/USDT $1,641.60 $47,436,201 09:00:11 11/06/2026
213 ASTX ASTX ETH/USDT $1,641.94 $47,435,991 09:00:08 11/06/2026
214 BYDFi BYDFi ETH/USDT $1,642.88 $46,712,499 09:00:15 11/06/2026
215 Hibt Hibt ETH/USDC $1,642.61 $46,607,769 08:51:09 11/06/2026
216 Koinbay Koinbay ETH/USDT $1,641.44 $45,539,696 08:57:12 11/06/2026
217 Blockfinex Blockfinex ETH/USDT $1,641.90 $45,071,892 09:00:07 11/06/2026
218 WHXEX WHXEX ETH/USDT $1,641.62 $45,067,470 09:00:09 11/06/2026
219 idax exchange idax exchange ETH/USDT $1,641.62 $45,062,754 09:00:10 11/06/2026
220 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,642.44 $43,656,801 09:00:08 11/06/2026
221 Aivora Exchange Aivora Exchange ETH/USDT $1,641.81 $42,713,356 09:00:10 11/06/2026
222 Koinbay Koinbay ETH/USDC $1,641.45 $42,560,638 08:57:12 11/06/2026
223 idax exchange idax exchange ETH/USDC $1,641.28 $42,282,454 09:00:10 11/06/2026
224 WHXEX WHXEX ETH/USDC $1,641.28 $42,241,404 09:00:09 11/06/2026
225 Bitfinex Bitfinex ETH/USD $1,644.10 $40,762,358 08:59:54 11/06/2026
226 Upbit Upbit ETH/KRW $1,618.76 $40,598,783 08:56:23 11/06/2026
227 Echobit Echobit ETH/USDC $1,641.46 $39,670,780 08:57:12 11/06/2026
228 Phemex Phemex ETH/USDC $1,640.66 $38,667,566 08:57:17 11/06/2026
229 Bilaxy Bilaxy ETH/USDT $1,641.44 $38,343,121 09:00:07 11/06/2026
230 CoinMy CoinMy ETH/USDT $2,562.33 $37,114,443 09:00:10 11/06/2026
231 IndoEx IndoEx ETH/USDC $1,641.88 $35,760,397 08:57:17 11/06/2026
232 Bitbaby Bitbaby ETH/USDT $1,641.06 $35,341,153 09:00:07 11/06/2026
233 BigONE BigONE ETH/BTC $1,643.69 $34,984,364 08:54:11 11/06/2026
234 HTX HTX ETH/USDT $1,642.20 $33,772,486 08:59:54 11/06/2026
235 CRMClick CRMClick ETH/USDT $1,642.95 $33,770,934 09:00:11 11/06/2026
236 SWFT Trade SWFT Trade ETH/USDT $1,642.59 $33,769,952 09:00:09 11/06/2026
237 B2Z Exchange B2Z Exchange ETH/USD $1,642.20 $33,428,163 09:00:12 11/06/2026
238 BITmarkets BITmarkets ETH/USD $1,642.20 $33,427,975 09:00:10 11/06/2026
239 Venus Venus ETH/vETH $1,641.59 $33,327,659 08:57:07 11/06/2026
240 LeveX LeveX ETH/USDT $1,640.71 $32,711,215 09:00:16 11/06/2026
241 ApeX Omni ApeX Omni ETH/USDT $1,640.44 $29,813,078 09:03:16 11/06/2026
242 SunX SunX ETH/USDT $1,573.86 $29,549,694 09:03:15 11/06/2026
243 AlphaX AlphaX ETH/USDT $1,640.92 $29,117,356 09:00:17 11/06/2026
244 MEXC MEXC ETH/USDC $1,640.64 $28,408,012 08:57:16 11/06/2026
245 YUBIT YUBIT ETH/USD $1,640.67 $27,738,881 08:57:15 11/06/2026
246 LATOKEN LATOKEN ETH/USDT $1,643.71 $27,675,842 08:54:07 11/06/2026
247 HashKey Exchange HashKey Exchange ETH/USD $1,641.74 $27,401,766 08:57:07 11/06/2026
248 ZKE ZKE ETH/USDT $1,641.66 $27,042,170 09:00:13 11/06/2026
249 AlphaX AlphaX ETH/USDT $1,641.94 $27,031,004 09:00:07 11/06/2026
250 Nivex Nivex ETH/USDT $1,641.67 $26,657,999 09:00:11 11/06/2026
251 Bitunix Bitunix ETH/USDC $1,642.07 $26,435,618 08:48:17 11/06/2026
252 YEX YEX XAUT/ETH $4,091.61 $26,426,201 09:00:09 11/06/2026
253 Bit2Me Bit2Me ETH/USDC $1,641.56 $25,650,103 08:57:10 11/06/2026
254 SuperEx SuperEx ETH/USDC $1,642.51 $25,508,788 09:00:13 11/06/2026
255 ZKE ZKE ETH/USDC $1,641.56 $25,370,028 09:00:13 11/06/2026
256 Tebbit Tebbit ETH/USDT $1,641.94 $25,349,807 09:00:08 11/06/2026
257 Bitvavo Bitvavo ETH/EUR $1,642.26 $25,133,806 08:57:13 11/06/2026
258 KuCoin KuCoin ETH/USDC $1,641.30 $24,702,872 08:56:54 11/06/2026
259 Bitunix Bitunix ETH/USD $1,641.40 $24,672,260 08:48:17 11/06/2026
260 BYDFi BYDFi ETH/USDC $1,642.96 $24,148,296 09:00:15 11/06/2026
261 CZR Exchange CZR Exchange ETH/USDT $1,641.83 $23,771,960 09:00:09 11/06/2026
262 WEEX WEEX ETH/USDC $1,641.64 $23,505,933 08:57:08 11/06/2026
263 Binance Binance ETH/FDUSD $1,641.21 $23,461,818 08:56:42 11/06/2026
264 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
265 IMBX IMBX ETH/USDT $1,641.65 $22,906,386 09:00:11 11/06/2026
266 Hotcoin Hotcoin ETH/USDC $1,642.52 $22,483,964 08:50:58 11/06/2026
267 Deribit Deribit ETH/USD $1,641.40 $21,520,202 08:48:53 11/06/2026
268 Bithumb Bithumb ETH/KRW $1,618.95 $21,300,058 08:59:54 11/06/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,641.11 $21,212,707 08:56:23 11/06/2026
270 Flipster Flipster ETH/USDT $1,641.81 $20,808,862 09:00:16 11/06/2026
271 Bullish Bullish ETH/USDT $1,626.90 $20,017,218 08:40:03 11/06/2026
272 Bitget Bitget ETH/USDC $1,644.07 $19,710,595 08:54:10 11/06/2026
273 Orderly Orderly ETH/USDC $1,640.97 $19,226,583 09:03:16 11/06/2026
274 MemeMax MemeMax ETH/USDC $1,641.40 $19,226,583 09:03:15 11/06/2026
275 BingX BingX ETH/USD $1,640.77 $18,953,029 08:57:17 11/06/2026
276 Bullish Bullish ETH/USD $1,626.65 $18,550,330 08:40:03 11/06/2026
277 Cofinex Cofinex ETH/USDC $1,640.59 $18,099,716 09:00:17 11/06/2026
278 LeveX LeveX ETH/USDT $1,641.61 $17,857,291 09:00:12 11/06/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DAI $1,587.37 $17,583,021 01:19:23 06/06/2026
280 KlicklX KlicklX ETH/USDT $1,642.47 $17,183,426 09:00:13 11/06/2026
281 OneEx OneEx ETH/USDT $1,641.49 $17,115,164 09:00:12 11/06/2026
282 CoinEx CoinEx ETH/USDT $1,642.21 $16,920,304 08:59:23 11/06/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,642.55 $16,912,978 08:59:53 11/06/2026
284 Binance Binance ETH/U $1,641.42 $16,833,498 08:56:42 11/06/2026
285 FMFW.io FMFW.io ETH/USD $1,643.20 $16,495,397 08:57:07 11/06/2026
286 HitBTC HitBTC ETH/USDT $1,641.81 $16,481,416 09:00:07 11/06/2026
287 Gleec BTC Gleec BTC ETH/USDT $1,641.81 $16,481,129 09:00:11 11/06/2026
288 Changelly PRO Changelly PRO ETH/USDT $1,641.80 $16,479,246 09:00:11 11/06/2026
289 Mandala Exchange Mandala Exchange ETH/USDT $1,641.86 $16,479,240 09:00:19 11/06/2026
290 BTSE BTSE ETH/USDT $1,641.11 $16,163,760 08:57:07 11/06/2026
291 Tothemoon Tothemoon ETH/USD $1,641.74 $15,756,512 09:00:14 11/06/2026
292 Fluid (Ethereum) Fluid (Ethereum) USDC/ETH $0.9477 $15,547,523 14:56:59 05/06/2026
293 BITmarkets BITmarkets ETH/USDT $1,641.40 $15,544,916 09:00:10 11/06/2026
294 B2Z Exchange B2Z Exchange ETH/USDT $1,641.41 $15,544,813 09:00:12 11/06/2026
295 Bitcastle Bitcastle ETH/USDT $1,640.91 $15,543,584 09:00:19 11/06/2026
296 Binance Binance ETH/BTC $1,641.74 $15,542,659 08:56:42 11/06/2026
297 Zoomex Zoomex ETH/USD $1,662.75 $15,383,019 08:57:22 11/06/2026
298 BitMEX BitMEX ETH/USD $1,643.48 $15,333,596 08:57:16 11/06/2026
299 Niza.io Niza.io ETH/USD $1,645.16 $14,529,922 08:42:07 11/06/2026
300 DigiFinex DigiFinex ETH/USDC $1,641.64 $14,429,571 08:57:07 11/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 11/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,193,146,748 với tỷ giá $1,640.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá