Ethereum ETH
Xếp hạng #2
09:38:00 12/04/2026
Giá Ethereum (ETH)
$2,227.82 -0.93%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,215.04 | $7,960,049,435 | 08:54:16 12/04/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,215.63 | $6,283,597,903 | 09:00:15 12/04/2026 |
| 3 |  Ju.com |
ETH/USDT | $2,216.74 | $6,038,022,803 | 09:00:15 12/04/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,214.09 | $5,677,804,159 | 08:57:15 12/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,215.20 | $5,166,468,780 | 09:00:16 12/04/2026 |
| 6 |  BTCC |
ETH/USDT | $2,220.02 | $5,005,673,543 | 08:57:15 12/04/2026 |
| 7 |  AscendEX |
ETH/USDT | $2,216.13 | $4,980,449,923 | 08:54:15 12/04/2026 |
| 8 |  FameEX |
ETH/USDT | $2,214.02 | $4,720,549,335 | 08:57:18 12/04/2026 |
| 9 |  Gate |
ETH/USDT | $2,216.63 | $4,719,257,632 | 08:54:19 12/04/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,213.83 | $4,665,128,542 | 08:57:16 12/04/2026 |
| 11 |  BVOX |
ETH/USDT | $2,213.93 | $4,472,202,482 | 08:57:15 12/04/2026 |
| 12 |  Toobit |
ETH/USDT | $2,214.12 | $3,737,584,495 | 08:57:16 12/04/2026 |
| 13 |  CoinW |
ETH/USDT | $2,212.67 | $3,695,322,311 | 08:57:17 12/04/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,213.99 | $3,660,226,713 | 08:57:18 12/04/2026 |
| 15 |  BiKing |
ETH/USDT | $2,214.27 | $2,860,446,257 | 08:57:18 12/04/2026 |
| 16 |  Batonex |
ETH/USDT | $2,216.05 | $2,749,046,594 | 09:00:16 12/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,214.11 | $2,645,969,805 | 08:57:16 12/04/2026 |
| 18 |  Tebbit |
ETH/USDT | $2,216.42 | $2,635,017,334 | 09:00:15 12/04/2026 |
| 19 |  IBIT Global |
ETH/USDT | $2,215.74 | $2,615,593,558 | 09:00:17 12/04/2026 |
| 20 |  KCEX |
ETH/USDT | $2,214.52 | $2,430,957,435 | 08:57:15 12/04/2026 |
| 21 | Binance |
ETH/USDC | $2,214.50 | $2,332,350,840 | 08:54:16 12/04/2026 |
| 22 |  Bybit |
ETH/USDT | $2,215.94 | $2,288,150,095 | 08:54:16 12/04/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,213.99 | $2,210,924,587 | 08:57:16 12/04/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,213.61 | $2,143,809,337 | 08:57:15 12/04/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,218.51 | $2,055,006,607 | 09:00:15 12/04/2026 |
| 26 |  Bitget |
ETH/USDT | $2,216.24 | $2,034,943,051 | 08:54:15 12/04/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,213.38 | $1,939,615,892 | 08:57:20 12/04/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,214.12 | $1,847,565,459 | 08:57:18 12/04/2026 |
| 29 |  WEEX |
ETH/USDT | $2,214.11 | $1,809,734,579 | 08:57:16 12/04/2026 |
| 30 |  BitxEX |
ETH/USDT | $2,216.97 | $1,778,116,261 | 09:00:16 12/04/2026 |
| 31 |  UZX |
ETH/USDT | $2,217.45 | $1,698,625,120 | 08:48:15 12/04/2026 |
| 32 |  Bitunix |
ETH/USDT | $2,235.52 | $1,609,165,014 | 08:42:15 12/04/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,214.45 | $1,607,508,487 | 08:57:11 12/04/2026 |
| 34 |  Koinbay |
ETH/USDT | $3,342.37 | $1,539,694,045 | 08:57:15 12/04/2026 |
| 35 |  BitMart |
ETH/USDT | $2,214.02 | $1,492,587,342 | 08:57:15 12/04/2026 |
| 36 |  Websea |
ETH/USDT | $2,217.13 | $1,352,006,575 | 08:57:16 12/04/2026 |
| 37 |  Echobit |
ETH/USDT | $2,214.11 | $1,337,529,787 | 08:57:16 12/04/2026 |
| 38 |  HTX |
ETH/USDT | $2,213.78 | $1,305,606,925 | 08:57:24 12/04/2026 |
| 39 |  MEXC |
ETH/USDT | $2,214.02 | $1,229,415,841 | 08:57:16 12/04/2026 |
| 40 |  BTDUex |
ETH/USDT | $2,217.75 | $1,228,615,964 | 09:00:07 12/04/2026 |
| 41 |  NovaEx |
ETH/USDT | $2,216.30 | $1,218,985,564 | 09:00:16 12/04/2026 |
| 42 | BTCC |
ETH/USDT | $2,215.19 | $1,173,366,519 | 08:57:12 12/04/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $2,213.51 | $1,170,726,442 | 08:57:15 12/04/2026 |
| 44 |  Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 45 |  Deepcoin |
ETH/USDT | $2,213.88 | $1,095,111,227 | 08:57:15 12/04/2026 |
| 46 |  Coinbase International Exchange |
ETH/USDC | $2,216.93 | $1,057,149,308 | 09:00:16 12/04/2026 |
| 47 |  Bitrue |
ETH/USDT | $2,214.53 | $1,036,161,954 | 08:57:16 12/04/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,216.75 | $1,023,627,858 | 09:00:16 12/04/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,216.75 | $1,023,595,292 | 09:00:16 12/04/2026 |
| 50 |  CoinP |
ETH/USDT | $2,217.86 | $1,016,607,471 | 09:00:07 12/04/2026 |
| 51 |  Millionero |
ETH/USDT | $2,215.63 | $979,872,627 | 09:00:18 12/04/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $2,215.56 | $978,440,794 | 08:54:15 12/04/2026 |
| 53 |  AllinX |
ETH/USDT | $2,216.47 | $977,732,493 | 09:00:15 12/04/2026 |
| 54 |  Coinlocally |
ETH/USDT | $2,213.71 | $970,034,048 | 08:57:16 12/04/2026 |
| 55 |  CrypFine |
ETH/USDT | $2,214.14 | $953,101,659 | 08:57:16 12/04/2026 |
| 56 |  SunX |
ETH/USDT | $2,217.92 | $947,150,537 | 09:00:12 12/04/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,213.68 | $942,419,328 | 08:57:15 12/04/2026 |
| 58 |  Ulink |
ETH/USDT | $2,217.68 | $913,505,944 | 09:00:10 12/04/2026 |
| 59 | CoinW |
ETH/USDC | $2,214.63 | $909,279,385 | 08:57:17 12/04/2026 |
| 60 |  CZR Exchange |
ETH/USDT | $2,216.14 | $882,858,918 | 09:00:15 12/04/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,215.08 | $715,968,933 | 08:57:26 12/04/2026 |
| 62 |  BingX |
ETH/USDT | $2,213.75 | $664,453,165 | 08:57:18 12/04/2026 |
| 63 |  AstralX |
ETH/USDT | $2,217.94 | $651,024,862 | 09:00:07 12/04/2026 |
| 64 |  OneBullEx |
ETH/USDT | $2,218.48 | $599,014,162 | 09:00:26 12/04/2026 |
| 65 | Binance |
ETH/USDT | $2,217.98 | $596,777,996 | 08:56:42 12/04/2026 |
| 66 |  MGBX |
ETH/USDT | $2,215.59 | $579,262,831 | 09:00:17 12/04/2026 |
| 67 | Tapbit |
ETH/USDT | $2,213.67 | $548,238,461 | 08:57:10 12/04/2026 |
| 68 |  BTSE |
ETH/USDT | $2,216.87 | $536,795,208 | 08:54:24 12/04/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $2,218.36 | $523,628,731 | 09:00:15 12/04/2026 |
| 70 |  BITmarkets |
ETH/USDT | $2,216.29 | $523,036,535 | 09:00:15 12/04/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,213.81 | $519,294,743 | 08:57:15 12/04/2026 |
| 72 | CoinP |
ETH/USDT | $2,218.19 | $518,261,639 | 09:00:19 12/04/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,215.45 | $490,437,338 | 08:57:07 12/04/2026 |
| 74 | SunX |
ETH/USDT | $2,215.80 | $482,326,760 | 09:00:18 12/04/2026 |
| 75 | AscendEX |
ETH/USDT | $2,217.78 | $466,707,089 | 08:54:10 12/04/2026 |
| 76 |  BiFinance |
ETH/USDT | $2,215.05 | $464,797,640 | 08:57:11 12/04/2026 |
| 77 |  Coinstore |
ETH/USDT | $2,212.60 | $434,782,308 | 08:57:07 12/04/2026 |
| 78 | Pionex |
ETH/USDT | $2,213.68 | $420,979,760 | 08:57:07 12/04/2026 |
| 79 |  KuCoin |
ETH/USDT | $2,215.37 | $419,098,192 | 08:54:19 12/04/2026 |
| 80 | Ju.com |
ETH/JU | $2,217.97 | $417,524,567 | 09:00:08 12/04/2026 |
| 81 |  PrimeXBT |
ETH/USDT | $2,218.77 | $395,148,298 | 09:00:16 12/04/2026 |
| 82 | WEEX |
ETH/USDT | $2,213.44 | $392,086,408 | 08:57:08 12/04/2026 |
| 83 |  Picol |
ETH/USDT | $2,217.70 | $372,598,501 | 09:00:07 12/04/2026 |
| 84 |  BitTap |
ETH/USDT | $2,215.47 | $368,130,064 | 09:00:17 12/04/2026 |
| 85 |  YUBIT |
ETH/USDT | $2,213.82 | $364,674,448 | 08:57:15 12/04/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $2,216.75 | $360,481,265 | 09:00:22 12/04/2026 |
| 87 |  Lighter |
ETH/USDC | $2,213.12 | $357,947,475 | 08:57:15 12/04/2026 |
| 88 |  EdgeX |
ETH/USD | $2,217.28 | $353,512,974 | 09:03:16 12/04/2026 |
| 89 | Batonex |
ETH/USDT | $2,217.33 | $349,055,718 | 09:00:11 12/04/2026 |
| 90 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 91 | NovaEx |
ETH/USDC | $2,216.80 | $336,863,445 | 09:00:16 12/04/2026 |
| 92 |  Aster |
ETH/USDT | $2,208.99 | $335,837,073 | 08:54:15 12/04/2026 |
| 93 |  Bitop |
ETH/USDT | $2,215.70 | $331,623,886 | 09:00:20 12/04/2026 |
| 94 | OrangeX |
ETH/USDT | $2,215.83 | $325,171,160 | 08:57:07 12/04/2026 |
| 95 | Toobit |
ETH/USDC | $2,214.10 | $317,354,425 | 08:57:16 12/04/2026 |
| 96 | Toobit |
ETH/USDT | $2,214.42 | $313,722,824 | 08:57:08 12/04/2026 |
| 97 |  Bitbaby |
ETH/USDT | $2,213.59 | $312,213,620 | 08:57:18 12/04/2026 |
| 98 | Binance |
ETH/USDC | $2,218.26 | $303,374,570 | 08:56:42 12/04/2026 |
| 99 | MEXC |
ETH/USDT | $2,216.04 | $303,314,528 | 08:57:11 12/04/2026 |
| 100 | BitMart |
ETH/USDT | $2,213.68 | $300,996,256 | 08:57:07 12/04/2026 |
| 101 |  IMBX |
ETH/USDT | $2,216.11 | $296,719,680 | 09:00:15 12/04/2026 |
| 102 |  Aivora Exchange |
ETH/USDT | $2,215.52 | $296,706,243 | 09:00:16 12/04/2026 |
| 103 |  4E |
ETH/USDT | $2,216.56 | $296,616,853 | 09:00:16 12/04/2026 |
| 104 |  ASTX |
ETH/USDT | $2,217.45 | $287,174,450 | 09:00:13 12/04/2026 |
| 105 | BitxEX |
ETH/USDT | $2,217.30 | $286,572,015 | 09:00:12 12/04/2026 |
| 106 | Tebbit |
ETH/USDT | $2,217.45 | $286,569,783 | 09:00:10 12/04/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,214.53 | $286,018,947 | 08:57:12 12/04/2026 |
| 108 | UZX |
ETH/USDT | $2,215.45 | $276,181,899 | 08:57:07 12/04/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $2,213.67 | $273,886,892 | 08:57:08 12/04/2026 |
| 110 | KCEX |
ETH/USDT | $2,217.60 | $271,292,545 | 08:57:10 12/04/2026 |
| 111 | FameEX |
ETH/USDT | $2,217.42 | $261,618,094 | 08:57:08 12/04/2026 |
| 112 | NovaEx |
ETH/USDT | $2,217.63 | $257,440,935 | 09:00:07 12/04/2026 |
| 113 | CoinW |
ETH/USDT | $2,216.96 | $253,716,781 | 08:54:11 12/04/2026 |
| 114 |  EagleX |
ETH/USDT | $2,216.22 | $248,533,488 | 09:00:15 12/04/2026 |
| 115 | BVOX |
ETH/USDT | $2,213.59 | $247,843,764 | 08:57:10 12/04/2026 |
| 116 | Ulink |
ETH/USDT | $2,215.34 | $231,705,118 | 09:00:20 12/04/2026 |
| 117 |  EasiCoin |
ETH/USDT | $2,215.55 | $223,149,334 | 09:00:16 12/04/2026 |
| 118 |  BitGW Exchange |
ETH/USDT | $2,214.69 | $220,483,946 | 08:57:10 12/04/2026 |
| 119 |  Gems Trade |
ETH/USDT | $2,217.72 | $219,422,330 | 09:00:10 12/04/2026 |
| 120 |  OKX |
ETH/USDT | $2,217.25 | $215,427,490 | 08:56:24 12/04/2026 |
| 121 |  GroveX |
ETH/USDT | $2,211.94 | $209,970,484 | 08:57:13 12/04/2026 |
| 122 |  LBank |
ETH/USDT | $2,213.74 | $207,418,300 | 08:57:09 12/04/2026 |
| 123 | Hibt |
ETH/USDT | $2,214.59 | $199,799,648 | 08:57:10 12/04/2026 |
| 124 | BiKing |
ETH/USDT | $2,213.84 | $197,049,270 | 08:57:07 12/04/2026 |
| 125 | Websea |
ETH/USDT | $2,214.72 | $196,092,378 | 08:57:13 12/04/2026 |
| 126 | CrypFine |
ETH/USDT | $2,214.45 | $195,560,798 | 08:57:11 12/04/2026 |
| 127 | KuCoin |
ETH/USDT | $2,210.08 | $193,520,969 | 08:50:23 12/04/2026 |
| 128 | LBank |
ETH/USDT | $2,213.88 | $189,317,708 | 08:57:16 12/04/2026 |
| 129 |  CEEX exchange |
ETH/USDT | $2,216.58 | $189,095,349 | 09:00:16 12/04/2026 |
| 130 |  YEX |
ETH/USDT | $2,218.19 | $187,932,347 | 08:51:16 12/04/2026 |
| 131 |  Coinbase Exchange |
ETH/USD | $2,217.00 | $182,016,348 | 08:56:29 12/04/2026 |
| 132 |  Dmex |
ETH/USD | $2,216.58 | $180,943,547 | 09:03:16 12/04/2026 |
| 133 |  SuperEx |
ETH/USDT | $2,218.79 | $179,880,327 | 09:00:09 12/04/2026 |
| 134 | DigiFinex |
ETH/USDT | $2,217.69 | $177,619,859 | 09:00:11 12/04/2026 |
| 135 | Bybit |
ETH/USDT | $2,217.66 | $176,737,514 | 08:54:12 12/04/2026 |
| 136 |  Crypto.com Exchange |
ETH/USD | $2,214.88 | $170,097,614 | 08:57:08 12/04/2026 |
| 137 |  Grvt |
ETH/USDT | $2,216.43 | $169,751,815 | 09:00:16 12/04/2026 |
| 138 | CEEX exchange |
ETH/USDT | $2,217.18 | $164,414,947 | 09:00:10 12/04/2026 |
| 139 | Crypto.com Exchange |
ETH/USD | $2,217.20 | $161,917,280 | 08:54:19 12/04/2026 |
| 140 | Gate |
ETH/USDT | $2,218.23 | $161,765,506 | 08:56:54 12/04/2026 |
| 141 | Hotcoin |
ETH/USDT | $2,213.42 | $161,142,768 | 08:57:04 12/04/2026 |
| 142 | CoinChief |
ETH/USDT | $2,214.45 | $158,009,796 | 08:57:13 12/04/2026 |
| 143 |  BigONE |
ETH/USDT | $2,214.88 | $154,724,433 | 08:54:07 12/04/2026 |
| 144 |  BlockFin |
ETH/USDT | $2,218.10 | $154,280,904 | 09:00:07 12/04/2026 |
| 145 |  Pacifica |
ETH/USD | $2,216.75 | $153,845,016 | 09:03:15 12/04/2026 |
| 146 | BTCC |
ETH/USDC | $2,215.55 | $150,547,812 | 08:57:12 12/04/2026 |
| 147 | Ourbit |
ETH/USDT | $2,215.59 | $148,326,606 | 08:54:12 12/04/2026 |
| 148 | BingX |
ETH/USDT | $2,215.45 | $146,822,572 | 08:57:11 12/04/2026 |
| 149 | YEX |
ETH/USDC | $2,217.95 | $143,846,483 | 08:51:16 12/04/2026 |
| 150 | AllinX |
ETH/USDT | $2,217.42 | $141,262,224 | 09:00:10 12/04/2026 |
| 151 |  DeriW |
ETH/USDT | $2,217.24 | $140,417,530 | 09:03:16 12/04/2026 |
| 152 |  Phemex |
ETH/USD | $2,212.00 | $139,141,900 | 08:57:16 12/04/2026 |
| 153 | BlockFin |
ETH/USDT | $2,216.56 | $137,853,295 | 09:00:15 12/04/2026 |
| 154 | EagleX |
ETH/USDT | $2,217.69 | $136,062,431 | 09:00:07 12/04/2026 |
| 155 | YUBIT |
ETH/USDT | $2,213.44 | $134,842,287 | 08:57:08 12/04/2026 |
| 156 | WhiteBIT |
ETH/USDT | $2,216.61 | $132,851,363 | 08:54:10 12/04/2026 |
| 157 | KCEX |
ETH/USDC | $2,213.32 | $132,788,939 | 08:57:15 12/04/2026 |
| 158 |  Poloniex |
ETH/USDT | $2,219.83 | $125,330,766 | 08:58:23 12/04/2026 |
| 159 |  Flipster |
ETH/USDT | $2,214.53 | $120,234,123 | 09:00:17 12/04/2026 |
| 160 |  OneEx |
ETH/USDT | $2,216.73 | $120,094,809 | 09:00:16 12/04/2026 |
| 161 |  MYX Finance |
ETH/USDT | $2,217.07 | $113,473,108 | 09:03:15 12/04/2026 |
| 162 | Bitget |
ETH/USDT | $2,215.82 | $112,450,107 | 08:54:11 12/04/2026 |
| 163 |  Coinflare |
ETH/USDT | $2,219.47 | $109,879,277 | 09:00:15 12/04/2026 |
| 164 |  Extended |
ETH/USD | $2,217.42 | $108,749,518 | 09:03:16 12/04/2026 |
| 165 | BitradeX |
ETH/USDT | $2,213.68 | $107,864,413 | 08:57:07 12/04/2026 |
| 166 | Binance |
ETH/USD1 | $2,218.34 | $107,276,759 | 08:56:42 12/04/2026 |
| 167 |  Coincall |
ETH/USD | $2,218.28 | $104,727,288 | 09:00:16 12/04/2026 |
| 168 | Millionero |
ETH/USDT | $2,215.45 | $101,808,401 | 08:54:07 12/04/2026 |
| 169 | Biconomy.com |
ETH/USDC | $2,217.14 | $98,109,122 | 08:57:07 12/04/2026 |
| 170 | Phemex |
ETH/USDT | $2,214.20 | $97,079,275 | 08:57:10 12/04/2026 |
| 171 |  Deribit |
ETH/USD | $2,218.28 | $96,884,545 | 09:00:50 12/04/2026 |
| 172 | Aivora Exchange |
ETH/USDC | $2,216.26 | $95,913,178 | 09:00:16 12/04/2026 |
| 173 | Bitbaby |
ETH/USDC | $2,212.20 | $93,307,473 | 08:57:18 12/04/2026 |
| 174 |  EVEDEX |
ETH/USD | $2,216.77 | $90,235,525 | 09:03:15 12/04/2026 |
| 175 |  BloFin |
ETH/USDT | $2,213.78 | $88,050,544 | 08:57:15 12/04/2026 |
| 176 | BloFin |
ETH/USDT | $2,215.40 | $87,376,836 | 08:57:08 12/04/2026 |
| 177 |  P2B |
ETH/USDT | $2,216.93 | $87,006,352 | 08:57:19 12/04/2026 |
| 178 | Echobit |
ETH/USDT | $2,213.52 | $85,562,784 | 08:57:07 12/04/2026 |
| 179 | Phemex |
ETH/USDT | $2,213.83 | $84,712,493 | 08:57:16 12/04/2026 |
| 180 |  Upbit |
ETH/KRW | $2,224.21 | $83,238,564 | 08:56:23 12/04/2026 |
| 181 |  Bitcastle |
ETH/USDT | $2,217.32 | $82,032,472 | 09:00:13 12/04/2026 |
| 182 |  KTX |
ETH/USDT | $2,217.41 | $81,300,090 | 09:00:07 12/04/2026 |
| 183 |  SWFT Trade |
ETH/USDT | $2,218.12 | $80,993,590 | 09:00:12 12/04/2026 |
| 184 | HTX |
ETH/USDT | $2,220.97 | $80,848,789 | 08:59:24 12/04/2026 |
| 185 | Crypto.com Exchange |
ETH/USDT | $2,213.85 | $79,627,008 | 08:57:08 12/04/2026 |
| 186 | Tapbit |
ETH/USDC | $2,213.69 | $76,168,763 | 08:57:10 12/04/2026 |
| 187 |  IndoEx |
ETH/USDT | $2,217.70 | $74,352,949 | 08:57:11 12/04/2026 |
| 188 |  AIA Exchange |
ETH/USDT | $2,218.69 | $73,081,464 | 09:00:11 12/04/2026 |
| 189 |  Azbit |
ETH/USDT | $2,216.74 | $72,318,505 | 08:54:10 12/04/2026 |
| 190 |  Ekbit |
ETH/USDT | $2,216.75 | $70,592,807 | 09:00:16 12/04/2026 |
| 191 | Ju.com |
ETH/USDT | $2,217.70 | $69,965,073 | 09:00:08 12/04/2026 |
| 192 | Coinlocally |
ETH/USDT | $2,218.68 | $69,231,469 | 09:00:13 12/04/2026 |
| 193 | IBIT Global |
ETH/USDT | $2,219.51 | $68,262,217 | 09:00:10 12/04/2026 |
| 194 | Deepcoin |
ETH/USDT | $2,214.82 | $67,744,056 | 08:57:13 12/04/2026 |
| 195 |  ApeX Omni |
ETH/USDT | $2,217.54 | $64,974,168 | 09:00:15 12/04/2026 |
| 196 | LBank |
ETH/USDC | $2,213.66 | $64,294,262 | 08:57:09 12/04/2026 |
| 197 |  Cryptomus |
ETH/USDT | $2,217.65 | $63,382,928 | 09:00:10 12/04/2026 |
| 198 | BingX |
ETH/USDC | $2,214.17 | $62,754,130 | 08:57:18 12/04/2026 |
| 199 | Toobit |
ETH/USDC | $2,214.03 | $62,113,535 | 08:57:08 12/04/2026 |
| 200 | TruBit Pro Exchange |
ETH/USDT | $2,219.52 | $61,910,555 | 09:00:07 12/04/2026 |
| 201 | WHXEX |
ETH/USDT | $2,217.62 | $61,746,847 | 09:00:08 12/04/2026 |
| 202 | idax exchange |
ETH/USDT | $2,217.62 | $61,745,861 | 09:00:09 12/04/2026 |
| 203 | P2B |
ETH/USDC | $2,217.21 | $61,097,722 | 08:57:19 12/04/2026 |
| 204 | Koinbay |
ETH/USDT | $2,213.66 | $60,595,272 | 08:57:08 12/04/2026 |
| 205 | WHXEX |
ETH/USDC | $2,217.68 | $60,286,755 | 09:00:08 12/04/2026 |
| 206 | idax exchange |
ETH/USDC | $2,217.67 | $60,286,064 | 09:00:09 12/04/2026 |
| 207 |  Bullish |
ETH/USDC | $2,220.73 | $60,203,236 | 09:00:09 12/04/2026 |
| 208 | Koinbay |
ETH/USDC | $2,215.58 | $59,227,726 | 08:57:08 12/04/2026 |
| 209 | Hibt |
ETH/USDC | $2,214.40 | $57,391,340 | 08:57:10 12/04/2026 |
| 210 | YEX |
ETH/USD | $2,217.62 | $56,775,749 | 08:51:16 12/04/2026 |
| 211 | IndoEx |
ETH/BTC | $2,217.17 | $54,358,963 | 08:57:11 12/04/2026 |
| 212 | KTX |
ETH/USDT | $2,215.88 | $54,090,062 | 09:00:15 12/04/2026 |
| 213 | Zoomex |
ETH/USDT | $2,216.73 | $53,009,286 | 08:54:11 12/04/2026 |
| 214 | WHXEX |
ETH/USD | $2,215.30 | $52,100,878 | 09:00:16 12/04/2026 |
| 215 | KuCoin |
ETH/USDC | $2,210.05 | $50,266,750 | 08:50:23 12/04/2026 |
| 216 | Bitunix |
ETH/USDT | $2,236.68 | $47,325,914 | 08:42:07 12/04/2026 |
| 217 |  LMAX Digital |
ETH/USD | $2,287.30 | $45,460,164 | 09:00:09 12/04/2026 |
| 218 | B2Z Exchange |
ETH/USD | $2,217.50 | $44,785,436 | 09:00:08 12/04/2026 |
| 219 | BITmarkets |
ETH/USD | $2,217.72 | $44,781,891 | 09:00:10 12/04/2026 |
| 220 |  BitDelta |
ETH/USDT | $2,217.63 | $43,083,561 | 09:00:07 12/04/2026 |
| 221 |  Venus |
ETH/vETH | $2,215.01 | $42,987,499 | 08:57:10 12/04/2026 |
| 222 |  Antarctic |
ETH/USDT | $2,214.63 | $42,764,483 | 09:03:17 12/04/2026 |
| 223 |  Kraken |
ETH/USD | $2,220.17 | $42,413,517 | 08:59:54 12/04/2026 |
| 224 | MEXC |
ETH/USDC | $2,214.63 | $42,331,772 | 08:54:15 12/04/2026 |
| 225 | Echobit |
ETH/USDC | $2,213.54 | $39,184,713 | 08:57:07 12/04/2026 |
| 226 |  BYDFi |
ETH/USDT | $2,216.51 | $39,054,654 | 09:00:16 12/04/2026 |
| 227 | BigONE |
ETH/BTC | $2,212.36 | $38,014,496 | 08:54:07 12/04/2026 |
| 228 |  ZKE |
ETH/USDT | $2,217.62 | $37,047,599 | 09:00:09 12/04/2026 |
| 229 | Binance |
ETH/BTC | $2,218.56 | $36,855,347 | 08:56:42 12/04/2026 |
| 230 | ZKE |
ETH/USDC | $2,217.68 | $36,171,556 | 09:00:09 12/04/2026 |
| 231 |  ALP.COM |
ETH/USDT | $2,217.53 | $35,725,032 | 09:00:07 12/04/2026 |
| 232 | Bitcastle |
ETH/USDT | $2,215.84 | $34,502,217 | 09:00:18 12/04/2026 |
| 233 |  Bit2Me |
ETH/USDC | $2,214.52 | $33,433,483 | 08:57:10 12/04/2026 |
| 234 |  Bithumb |
ETH/KRW | $2,227.58 | $32,873,059 | 08:59:54 12/04/2026 |
| 235 | Binance |
ETH/BTC | $2,213.43 | $32,287,265 | 08:54:16 12/04/2026 |
| 236 | Phemex |
ETH/USDC | $2,213.57 | $32,189,952 | 08:57:16 12/04/2026 |
| 237 | Bybit |
ETH/USD | $2,215.64 | $31,960,184 | 08:54:16 12/04/2026 |
| 238 | Millionero |
ETH/USDC | $2,214.90 | $31,172,214 | 08:54:07 12/04/2026 |
| 239 | OneEx |
ETH/USDT | $2,217.93 | $29,691,281 | 09:00:07 12/04/2026 |
| 240 | YEX |
XAUT/ETH | $4,710.59 | $29,101,815 | 09:00:08 12/04/2026 |
| 241 | IMBX |
ETH/USDT | $2,217.62 | $29,035,853 | 09:00:13 12/04/2026 |
| 242 | CZR Exchange |
ETH/USDT | $2,218.71 | $28,739,001 | 09:00:07 12/04/2026 |
| 243 | Pionex |
ETH/BTC | $2,214.06 | $28,680,901 | 08:57:07 12/04/2026 |
| 244 | GroveX |
ETH/FDUSD | $2,214.23 | $28,562,631 | 08:57:13 12/04/2026 |
| 245 | Deribit |
ETH/USD | $2,220.76 | $27,601,016 | 09:00:50 12/04/2026 |
| 246 |  KlicklX |
ETH/USDT | $2,218.64 | $26,343,233 | 09:00:12 12/04/2026 |
| 247 | ASTX |
ETH/USDT | $2,215.80 | $25,922,147 | 09:00:16 12/04/2026 |
| 248 | Picol |
ETH/BTC | $2,218.25 | $25,403,734 | 09:00:07 12/04/2026 |
| 249 | YUBIT |
ETH/USD | $2,213.38 | $25,107,463 | 08:57:15 12/04/2026 |
| 250 |  Bibox |
ETH/USDT | $2,511.09 | $25,043,744 | 09:00:13 12/04/2026 |
| 251 | AstralX |
ETH/USDT | $2,216.10 | $24,366,329 | 09:00:15 12/04/2026 |
| 252 | Cofinex |
ETH/USDC | $2,218.73 | $24,251,915 | 09:00:15 12/04/2026 |
| 253 |  AlphaX |
ETH/USDT | $2,215.51 | $23,506,777 | 09:00:16 12/04/2026 |
| 254 | Hotcoin |
ETH/USDC | $2,215.46 | $23,361,663 | 08:57:04 12/04/2026 |
| 255 | LBank |
ETH/USD1 | $2,213.39 | $23,315,302 | 08:57:09 12/04/2026 |
| 256 |  HashKey Exchange |
ETH/USD | $2,214.20 | $23,300,438 | 08:57:10 12/04/2026 |
| 257 | Binance |
ETH/U | $2,217.23 | $21,847,802 | 08:56:42 12/04/2026 |
| 258 | BitTap |
ETH/USDT | $2,217.25 | $21,728,892 | 09:00:10 12/04/2026 |
| 259 | BYDFi |
ETH/USDC | $2,217.39 | $21,636,886 | 09:00:16 12/04/2026 |
| 260 | IndoEx |
ETH/USDC | $2,217.61 | $21,629,385 | 08:57:11 12/04/2026 |
| 261 | WEEX |
ETH/USDC | $2,214.55 | $21,569,476 | 08:57:08 12/04/2026 |
| 262 |  BitMEX |
ETH/USD | $2,212.95 | $20,634,698 | 08:57:19 12/04/2026 |
| 263 | Pionex |
ETH/BTC | $2,214.03 | $20,095,829 | 08:57:16 12/04/2026 |
| 264 |  LeveX |
ETH/USDT | $2,216.43 | $19,790,921 | 09:00:15 12/04/2026 |
| 265 | MEXC |
ETH/USD | $2,213.27 | $19,699,025 | 08:57:16 12/04/2026 |
| 266 |  Bitstamp by Robinhood |
ETH/USD | $2,221.11 | $19,387,964 | 08:59:23 12/04/2026 |
| 267 | UZX |
ETH/BTC | $2,216.08 | $19,070,364 | 08:57:07 12/04/2026 |
| 268 |  dYdX v4 |
ETH/USD | $2,220.25 | $18,596,529 | 09:01:22 12/04/2026 |
| 269 | Binance |
ETH/FDUSD | $2,217.45 | $17,987,068 | 08:56:54 12/04/2026 |
| 270 | DigiFinex |
ETH/USDC | $2,217.95 | $17,463,769 | 09:00:11 12/04/2026 |
| 271 | BTSE |
ETH/USDT | $2,221.56 | $17,197,506 | 08:48:07 12/04/2026 |
| 272 |  Tothemoon |
ETH/BTC | $2,220.38 | $16,967,751 | 09:00:12 12/04/2026 |
| 273 | WhiteBIT |
ETH/USDC | $2,216.72 | $16,933,792 | 08:54:10 12/04/2026 |
| 274 | Cryptomus |
ETH/USDC | $2,217.95 | $16,926,796 | 09:00:10 12/04/2026 |
| 275 | YEX |
ETH/USDT | $2,217.62 | $16,788,625 | 09:00:08 12/04/2026 |
| 276 | Pionex |
ETH/SOL | $2,214.22 | $16,739,266 | 08:57:16 12/04/2026 |
| 277 | BITmarkets |
ETH/USDT | $2,217.72 | $16,695,896 | 09:00:10 12/04/2026 |
| 278 | B2Z Exchange |
ETH/USDT | $2,217.72 | $16,695,556 | 09:00:08 12/04/2026 |
| 279 | YEX |
ETH/USDC | $2,219.66 | $15,930,417 | 09:00:08 12/04/2026 |
| 280 | Bitunix |
ETH/USD | $2,235.86 | $15,396,892 | 08:42:15 12/04/2026 |
| 281 |  Backpack Exchange |
ETH/USDC | $2,213.67 | $15,338,354 | 08:57:17 12/04/2026 |
| 282 | Deribit |
ETH/USDC | $2,219.60 | $15,089,627 | 09:00:50 12/04/2026 |
| 283 |  Bitvavo |
ETH/EUR | $2,217.48 | $14,537,082 | 08:57:11 12/04/2026 |
| 284 | Bitbaby |
ETH/USDT | $2,215.90 | $14,374,897 | 08:54:12 12/04/2026 |
| 285 | BingX |
ETH/USD | $2,213.36 | $14,143,946 | 08:57:18 12/04/2026 |
| 286 | BingX |
ETH/USDC | $2,215.61 | $14,138,143 | 08:57:11 12/04/2026 |
| 287 | Azbit |
ETH/BTC | $2,219.36 | $14,012,498 | 08:54:10 12/04/2026 |
| 288 | Bullish |
ETH/USDT | $2,220.88 | $13,939,910 | 09:00:09 12/04/2026 |
| 289 |  Changelly PRO |
ETH/USDT | $2,220.30 | $13,905,350 | 09:00:07 12/04/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $2,220.30 | $13,905,350 | 09:00:07 12/04/2026 |
| 291 | Azbit |
ETH/USDC | $2,216.46 | $13,777,483 | 08:54:10 12/04/2026 |
| 292 |  HitBTC |
ETH/USDT | $2,216.74 | $13,550,242 | 08:57:10 12/04/2026 |
| 293 |  FMFW.io |
ETH/USD | $2,216.31 | $13,550,242 | 08:57:07 12/04/2026 |
| 294 |  Mandala Exchange |
ETH/USDT | $2,218.47 | $13,537,965 | 08:54:11 12/04/2026 |
| 295 | KCEX |
ETH/USDC | $2,217.96 | $13,508,878 | 08:57:10 12/04/2026 |
| 296 | BYDFi |
ETH/USDT | $2,213.68 | $13,468,936 | 08:57:07 12/04/2026 |
| 297 | Bitunix |
ETH/USDC | $2,235.95 | $13,387,653 | 08:42:15 12/04/2026 |
| 298 | Aivora Exchange |
ETH/USDT | $2,217.31 | $13,319,443 | 09:00:10 12/04/2026 |
| 299 |  Mars Exchange |
ETH/USDT | $2,219.41 | $13,304,807 | 09:00:08 12/04/2026 |
| 300 | EasiCoin |
ETH/USDT | $2,217.62 | $13,067,080 | 09:00:07 12/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 12/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,960,049,435 với tỷ giá $2,215.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.