Ethereum ETH
Xếp hạng #2
03:18:00 07/03/2026
Giá Ethereum (ETH)
$1,980.43 -4.98%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,983.12 | $19,769,216,426 | 02:57:15 07/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,982.78 | $11,366,691,107 | 03:00:15 07/03/2026 |
| 3 |  Binance |
ETH/USDT | $1,981.78 | $10,564,003,733 | 02:54:16 07/03/2026 |
| 4 |  OKX |
ETH/USDT | $1,980.96 | $8,817,701,331 | 02:56:31 07/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $1,981.78 | $8,330,054,167 | 02:54:16 07/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $1,983.03 | $7,869,474,369 | 02:57:16 07/03/2026 |
| 7 |  FameEX |
ETH/USDT | $1,983.34 | $7,182,053,023 | 02:57:17 07/03/2026 |
| 8 |  Tapbit |
ETH/USDT | $1,983.46 | $7,041,525,863 | 02:57:15 07/03/2026 |
| 9 |  Tebbit |
ETH/USDT | $1,982.83 | $6,747,696,139 | 03:00:16 07/03/2026 |
| 10 |  Gate |
ETH/USDT | $1,981.76 | $6,547,253,942 | 02:54:19 07/03/2026 |
| 11 |  BVOX |
ETH/USDT | $1,983.16 | $5,893,727,932 | 02:57:15 07/03/2026 |
| 12 |  Batonex |
ETH/USDT | $1,982.83 | $5,819,446,060 | 03:00:16 07/03/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $1,981.76 | $5,693,043,453 | 02:48:19 07/03/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,983.31 | $5,403,341,243 | 02:57:15 07/03/2026 |
| 15 |  BTCC |
ETH/USDT | $1,983.54 | $5,025,352,201 | 02:57:16 07/03/2026 |
| 16 |  CoinW |
ETH/USDT | $1,983.18 | $4,924,447,739 | 02:57:16 07/03/2026 |
| 17 |  BitMart |
ETH/USDT | $1,983.23 | $4,711,352,125 | 02:57:15 07/03/2026 |
| 18 |  Pionex |
ETH/USDT | $1,983.12 | $3,761,419,971 | 02:57:16 07/03/2026 |
| 19 |  BiKing |
ETH/USDT | $1,982.88 | $3,729,465,566 | 03:00:17 07/03/2026 |
| 20 |  CoinChief |
ETH/USDT | $1,982.83 | $3,657,624,929 | 03:00:16 07/03/2026 |
| 21 |  Toobit |
ETH/USDT | $1,983.13 | $3,650,803,277 | 02:57:17 07/03/2026 |
| 22 |  Echobit |
ETH/USDT | $1,983.12 | $3,473,542,221 | 02:57:16 07/03/2026 |
| 23 |  Hotcoin |
ETH/USDT | $1,983.30 | $3,462,980,706 | 02:57:20 07/03/2026 |
| 24 |  IBIT Global |
ETH/USDT | $1,982.89 | $3,403,943,300 | 03:00:17 07/03/2026 |
| 25 |  Bybit |
ETH/USDT | $1,981.95 | $3,107,011,712 | 02:54:16 07/03/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $1,983.31 | $2,936,494,582 | 02:57:17 07/03/2026 |
| 27 |  OrangeX |
ETH/USDT | $1,983.17 | $2,902,062,919 | 02:57:15 07/03/2026 |
| 28 |  BitxEX |
ETH/USDT | $1,982.88 | $2,659,047,569 | 03:00:16 07/03/2026 |
| 29 |  NovaEx |
ETH/USDT | $1,982.83 | $2,577,274,951 | 03:00:16 07/03/2026 |
| 30 |  WEEX |
ETH/USDT | $1,983.12 | $2,476,195,320 | 02:57:17 07/03/2026 |
| 31 | Binance |
ETH/USDC | $1,981.77 | $2,468,215,224 | 02:54:16 07/03/2026 |
| 32 |  Coinbase International Exchange |
ETH/USDC | $1,983.83 | $2,322,422,081 | 03:00:16 07/03/2026 |
| 33 |  UZX |
ETH/USDT | $1,983.38 | $2,254,542,892 | 02:57:15 07/03/2026 |
| 34 |  BTDUex |
ETH/USDT | $1,984.34 | $2,248,372,239 | 02:57:11 07/03/2026 |
| 35 |  Bitget |
ETH/USDT | $1,982.10 | $2,093,841,299 | 02:54:15 07/03/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,983.17 | $2,091,399,509 | 03:00:17 07/03/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $1,984.38 | $1,887,042,800 | 02:57:15 07/03/2026 |
| 38 |  HTX |
ETH/USDT | $1,981.94 | $1,774,697,905 | 02:57:16 07/03/2026 |
| 39 |  Websea |
ETH/USDT | $1,982.94 | $1,695,271,033 | 03:00:17 07/03/2026 |
| 40 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 41 |  WHXEX |
ETH/USDT | $1,982.82 | $1,615,255,786 | 03:00:17 07/03/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,341.47 | $1,539,281,250 | 02:57:15 07/03/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $1,981.83 | $1,529,304,067 | 02:54:15 07/03/2026 |
| 44 | BTCC |
ETH/USDT | $1,984.36 | $1,523,049,795 | 02:57:12 07/03/2026 |
| 45 |  Zoomex |
ETH/USDT | $1,983.10 | $1,499,164,742 | 02:57:16 07/03/2026 |
| 46 |  KCEX |
ETH/USDT | $1,983.39 | $1,490,890,493 | 02:57:15 07/03/2026 |
| 47 | CoinUp.io |
ETH/USDT | $1,982.46 | $1,483,091,048 | 02:48:13 07/03/2026 |
| 48 |  Bitrue |
ETH/USDT | $1,982.97 | $1,456,515,838 | 02:57:16 07/03/2026 |
| 49 |  Coinlocally |
ETH/USDT | $1,981.85 | $1,415,904,620 | 02:54:18 07/03/2026 |
| 50 |  Hibt |
ETH/USDT | $1,983.99 | $1,287,615,811 | 02:57:32 07/03/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,982.68 | $1,267,698,044 | 03:00:16 07/03/2026 |
| 52 |  Bitunix |
ETH/USDT | $1,983.13 | $1,256,314,108 | 02:57:15 07/03/2026 |
| 53 |  PrimeXBT |
ETH/USDT | $1,982.70 | $1,156,755,592 | 03:00:16 07/03/2026 |
| 54 |  Coinstore |
ETH/USDT | $1,981.00 | $1,085,427,035 | 02:54:07 07/03/2026 |
| 55 |  AllinX |
ETH/USDT | $1,982.83 | $1,011,670,863 | 03:00:15 07/03/2026 |
| 56 |  Hyperliquid |
ETH/USD | $1,981.35 | $994,592,213 | 02:54:26 07/03/2026 |
| 57 |  Ulink |
ETH/USDT | $1,983.71 | $948,053,777 | 03:00:08 07/03/2026 |
| 58 |  BTSE |
ETH/USDT | $1,981.91 | $947,292,455 | 02:54:15 07/03/2026 |
| 59 |  CoinP |
ETH/USDT | $1,983.74 | $942,017,025 | 03:00:08 07/03/2026 |
| 60 |  B2Z Exchange |
ETH/USD | $1,984.00 | $909,608,559 | 03:00:15 07/03/2026 |
| 61 |  BITmarkets |
ETH/USDT | $1,983.06 | $909,182,172 | 03:00:16 07/03/2026 |
| 62 |  Deepcoin |
ETH/USDT | $1,983.31 | $896,099,528 | 02:57:15 07/03/2026 |
| 63 |  Millionero |
ETH/USDT | $1,983.04 | $891,764,442 | 03:00:15 07/03/2026 |
| 64 | CoinW |
ETH/USDC | $1,983.27 | $863,697,936 | 02:57:16 07/03/2026 |
| 65 |  MGBX |
ETH/USDT | $1,982.81 | $857,828,192 | 03:00:16 07/03/2026 |
| 66 | Binance |
ETH/USDT | $1,984.54 | $856,127,304 | 02:56:54 07/03/2026 |
| 67 |  EasiCoin |
ETH/USDT | $1,982.82 | $834,594,113 | 03:00:16 07/03/2026 |
| 68 | Websea |
ETH/USDT | $1,984.32 | $833,345,486 | 02:57:21 07/03/2026 |
| 69 |  OneBullEx |
ETH/USDT | $1,982.96 | $782,647,317 | 03:00:23 07/03/2026 |
| 70 | Tapbit |
ETH/USDT | $1,984.73 | $779,416,730 | 02:57:10 07/03/2026 |
| 71 |  BingX |
ETH/USDT | $1,983.56 | $775,500,063 | 02:57:16 07/03/2026 |
| 72 |  Aster |
ETH/USDT | $1,983.55 | $717,984,204 | 02:54:15 07/03/2026 |
| 73 | Biconomy.com |
ETH/USDT | $1,981.66 | $705,493,710 | 02:54:10 07/03/2026 |
| 74 |  BitradeX |
ETH/USDT | $1,983.12 | $684,726,786 | 02:57:15 07/03/2026 |
| 75 |  KuCoin |
ETH/USDT | $1,984.28 | $653,404,748 | 02:56:53 07/03/2026 |
| 76 |  MEXC |
ETH/USDT | $1,982.24 | $651,952,388 | 02:54:07 07/03/2026 |
| 77 |  XXKK |
ETH/USDT | $1,982.60 | $624,125,234 | 02:54:08 07/03/2026 |
| 78 | Pionex |
ETH/USDT | $1,984.35 | $598,399,580 | 02:57:13 07/03/2026 |
| 79 | KuCoin |
ETH/USDT | $1,982.35 | $591,995,577 | 02:54:19 07/03/2026 |
| 80 |  EdgeX |
ETH/USD | $1,983.40 | $576,872,052 | 03:00:15 07/03/2026 |
| 81 |  Lighter |
ETH/USDC | $1,983.20 | $529,398,793 | 02:57:15 07/03/2026 |
| 82 |  Picol |
ETH/USDT | $1,983.67 | $527,866,016 | 03:00:11 07/03/2026 |
| 83 | CoinP |
ETH/USDT | $1,982.67 | $514,441,482 | 03:00:15 07/03/2026 |
| 84 | Batonex |
ETH/USDT | $1,983.68 | $508,075,821 | 03:00:11 07/03/2026 |
| 85 | WEEX |
ETH/USDT | $1,984.31 | $505,213,542 | 02:57:12 07/03/2026 |
| 86 |  BiFinance |
ETH/USDT | $1,984.44 | $471,147,138 | 02:57:09 07/03/2026 |
| 87 |  AstralX |
ETH/USDT | $1,983.97 | $468,864,371 | 03:00:18 07/03/2026 |
| 88 | OrangeX |
ETH/USDT | $1,984.44 | $467,617,110 | 02:57:11 07/03/2026 |
| 89 | FameEX |
ETH/USDT | $1,983.50 | $464,412,085 | 02:57:07 07/03/2026 |
| 90 |  Coinbase Exchange |
ETH/USD | $1,984.38 | $464,202,183 | 02:56:30 07/03/2026 |
| 91 |  BitbabyExchange |
ETH/USDT | $1,983.19 | $457,868,564 | 02:57:16 07/03/2026 |
| 92 | AscendEX |
ETH/USDT | $1,984.69 | $457,128,555 | 02:57:12 07/03/2026 |
| 93 |  Aivora Exchange |
ETH/USDT | $1,982.66 | $454,447,512 | 03:00:17 07/03/2026 |
| 94 |  Crypto.com Exchange |
ETH/USD | $1,983.40 | $445,811,779 | 02:45:07 07/03/2026 |
| 95 | Binance |
ETH/USD1 | $1,984.82 | $442,245,200 | 02:56:54 07/03/2026 |
| 96 |  Bitop |
ETH/USDT | $1,982.69 | $433,750,484 | 03:00:24 07/03/2026 |
| 97 |  SunX |
ETH/USDT | $1,983.78 | $428,849,276 | 03:00:12 07/03/2026 |
| 98 |  4E |
ETH/USDT | $1,984.30 | $423,759,926 | 02:57:09 07/03/2026 |
| 99 | BitMart |
ETH/USDT | $1,984.31 | $411,613,736 | 02:57:07 07/03/2026 |
| 100 | NovaEx |
ETH/USDT | $1,983.74 | $411,010,642 | 03:00:12 07/03/2026 |
| 101 |  YUBIT |
ETH/USDT | $1,983.13 | $409,026,761 | 02:57:15 07/03/2026 |
| 102 |  ASTX |
ETH/USDT | $1,983.66 | $408,712,521 | 03:00:10 07/03/2026 |
| 103 | Tebbit |
ETH/USDT | $1,983.75 | $408,055,561 | 03:00:08 07/03/2026 |
| 104 |  XT.COM |
ETH/USDT | $1,984.30 | $407,949,780 | 02:57:09 07/03/2026 |
| 105 | BitxEX |
ETH/USDT | $1,983.84 | $406,198,173 | 03:00:12 07/03/2026 |
| 106 | UZX |
ETH/USDT | $1,984.31 | $395,266,459 | 02:57:07 07/03/2026 |
| 107 |  BitTap |
ETH/USDT | $1,982.60 | $393,935,782 | 03:00:18 07/03/2026 |
| 108 | VOOX Exchange |
ETH/USDT | $1,984.30 | $393,196,670 | 02:57:09 07/03/2026 |
| 109 |  LBank |
ETH/USDT | $1,984.35 | $392,040,252 | 02:57:12 07/03/2026 |
| 110 | Toobit |
ETH/USDT | $1,984.31 | $382,308,840 | 02:57:10 07/03/2026 |
| 111 |  GroveX |
ETH/USDT | $1,983.21 | $371,093,024 | 02:54:07 07/03/2026 |
| 112 | DigiFinex |
ETH/USDT | $1,983.55 | $365,030,352 | 02:45:07 07/03/2026 |
| 113 | Crypto.com Exchange |
ETH/USD | $1,984.28 | $356,475,078 | 02:57:17 07/03/2026 |
| 114 | Gate |
ETH/USDT | $1,984.37 | $354,810,415 | 02:56:24 07/03/2026 |
| 115 |  BitGW Exchange |
ETH/USDT | $1,983.91 | $351,575,502 | 03:00:07 07/03/2026 |
| 116 | NovaEx |
ETH/USDC | $1,982.80 | $348,868,775 | 03:00:16 07/03/2026 |
| 117 | KCEX |
ETH/USDT | $1,984.36 | $346,386,631 | 02:57:12 07/03/2026 |
| 118 | OKX |
ETH/USDT | $1,984.76 | $342,425,526 | 02:56:54 07/03/2026 |
| 119 | Toobit |
ETH/USDC | $1,983.27 | $338,136,646 | 02:57:17 07/03/2026 |
| 120 | CoinChief |
ETH/USDT | $1,984.01 | $336,371,274 | 03:00:08 07/03/2026 |
| 121 |  Dmex |
ETH/USD | $1,985.97 | $336,299,297 | 03:03:15 07/03/2026 |
| 122 | BiKing |
ETH/USDT | $1,983.75 | $334,238,382 | 03:00:08 07/03/2026 |
| 123 |  HyperPay Futures |
ETH/USDT | $1,985.03 | $325,606,966 | 03:03:17 07/03/2026 |
| 124 | Hibt |
ETH/USDT | $1,981.76 | $315,505,144 | 02:51:09 07/03/2026 |
| 125 | BVOX |
ETH/USDT | $1,984.31 | $304,087,220 | 02:57:11 07/03/2026 |
| 126 |  EagleX |
ETH/USDT | $1,982.81 | $303,430,446 | 03:00:15 07/03/2026 |
| 127 | Binance |
ETH/USDC | $1,984.26 | $294,376,528 | 02:56:42 07/03/2026 |
| 128 |  Pacifica |
ETH/USD | $1,983.76 | $293,893,404 | 03:00:15 07/03/2026 |
| 129 |  KlicklX |
ETH/USDT | $1,983.56 | $282,940,860 | 03:00:08 07/03/2026 |
| 130 |  Grvt |
ETH/USDT | $1,982.93 | $278,013,065 | 03:00:16 07/03/2026 |
| 131 |  YEX |
ETH/USDT | $1,983.12 | $275,501,902 | 02:57:18 07/03/2026 |
| 132 | CoinW |
ETH/USDT | $1,984.52 | $273,947,645 | 02:57:07 07/03/2026 |
| 133 | Ourbit |
ETH/USDT | $1,981.94 | $268,585,650 | 02:54:08 07/03/2026 |
| 134 |  CrypFine |
ETH/USDT | $1,983.66 | $268,455,817 | 03:00:11 07/03/2026 |
| 135 | Bybit |
ETH/USDT | $1,982.79 | $262,479,264 | 02:54:08 07/03/2026 |
| 136 | SunX |
ETH/USDT | $1,983.13 | $260,764,521 | 02:57:17 07/03/2026 |
| 137 | AstralX |
ETH/USDT | $1,982.92 | $241,961,683 | 03:00:19 07/03/2026 |
| 138 | Hotcoin |
ETH/USDT | $1,982.59 | $237,681,781 | 02:57:25 07/03/2026 |
| 139 |  Bullish |
ETH/USDC | $1,984.06 | $230,734,911 | 03:00:07 07/03/2026 |
| 140 |  BlockFin |
ETH/USDT | $1,983.60 | $218,629,437 | 02:57:15 07/03/2026 |
| 141 |  KTX |
ETH/USDT | $1,983.96 | $212,266,667 | 03:00:08 07/03/2026 |
| 142 | BlockFin |
ETH/USDT | $1,984.35 | $210,511,640 | 02:57:07 07/03/2026 |
| 143 |  Cryptomus |
ETH/USDT | $1,984.61 | $204,972,504 | 02:57:07 07/03/2026 |
| 144 | BingX |
ETH/USDT | $1,984.76 | $192,528,721 | 02:57:08 07/03/2026 |
| 145 | WhiteBIT |
ETH/USDT | $1,984.31 | $191,323,041 | 02:57:08 07/03/2026 |
| 146 |  Poloniex |
ETH/USDT | $1,984.13 | $187,397,576 | 02:59:53 07/03/2026 |
| 147 |  Deribit |
ETH/USD | $1,984.23 | $185,874,243 | 03:00:53 07/03/2026 |
| 148 | YUBIT |
ETH/USDT | $1,984.30 | $172,141,652 | 02:57:07 07/03/2026 |
| 149 | EagleX |
ETH/USDT | $1,983.74 | $169,810,144 | 03:00:07 07/03/2026 |
| 150 |  IndoEx |
ETH/USDT | $1,982.82 | $169,592,949 | 03:00:08 07/03/2026 |
| 151 |  Extended |
ETH/USD | $1,986.24 | $161,422,058 | 03:03:16 07/03/2026 |
| 152 |  OneEx |
ETH/USDT | $1,982.83 | $157,492,923 | 03:00:16 07/03/2026 |
| 153 | Crypto.com Exchange |
ETH/USDT | $1,984.23 | $156,080,291 | 02:57:11 07/03/2026 |
| 154 |  Coinflare |
ETH/USDT | $1,984.76 | $154,470,367 | 03:00:15 07/03/2026 |
| 155 | YEX |
ETH/USDC | $1,983.18 | $150,026,602 | 02:57:18 07/03/2026 |
| 156 | BTCC |
ETH/USDC | $1,984.35 | $147,174,332 | 02:57:12 07/03/2026 |
| 157 | KCEX |
ETH/USDC | $1,983.34 | $139,356,712 | 02:57:15 07/03/2026 |
| 158 |  P2B |
ETH/USDT | $1,982.96 | $138,930,831 | 02:54:07 07/03/2026 |
| 159 | BitradeX |
ETH/USDT | $1,984.30 | $138,115,133 | 02:57:09 07/03/2026 |
| 160 |  DeriW |
ETH/USDT | $1,983.32 | $137,256,129 | 03:00:16 07/03/2026 |
| 161 | LBank |
ETH/USDT | $1,983.13 | $125,379,174 | 02:57:17 07/03/2026 |
| 162 | Ulink |
ETH/USDT | $2,509.16 | $125,243,120 | 02:57:18 07/03/2026 |
| 163 | IndoEx |
ETH/BTC | $1,982.83 | $124,450,959 | 03:00:08 07/03/2026 |
| 164 | AllinX |
ETH/USDT | $1,983.95 | $124,172,283 | 03:00:08 07/03/2026 |
| 165 |  Bitcastle |
ETH/USDT | $1,983.83 | $123,111,974 | 03:00:13 07/03/2026 |
| 166 | Echobit |
ETH/USDT | $1,984.27 | $120,161,321 | 02:57:12 07/03/2026 |
| 167 |  BloFin |
ETH/USDT | $1,984.35 | $118,051,746 | 02:57:07 07/03/2026 |
| 168 |  MYX Finance |
ETH/USDT | $1,986.21 | $116,764,431 | 03:03:16 07/03/2026 |
| 169 | Tapbit |
ETH/USDC | $1,984.78 | $116,092,898 | 02:57:10 07/03/2026 |
| 170 | Coinlocally |
ETH/USDT | $1,984.10 | $115,358,000 | 03:00:13 07/03/2026 |
| 171 | Aivora Exchange |
ETH/USDC | $1,982.84 | $115,043,520 | 03:00:17 07/03/2026 |
| 172 | BitbabyExchange |
ETH/USDC | $1,983.56 | $112,987,283 | 02:57:16 07/03/2026 |
| 173 | IBIT Global |
ETH/USDT | $1,983.87 | $110,268,922 | 03:00:09 07/03/2026 |
| 174 | Zoomex |
ETH/USDT | $1,984.33 | $104,975,431 | 02:57:08 07/03/2026 |
| 175 |  Phemex |
ETH/USD | $1,983.84 | $102,435,185 | 02:57:16 07/03/2026 |
| 176 | CRMClick |
ETH/USDT | $2,071.96 | $101,147,092 | 07:46:17 06/03/2026 |
| 177 | Bitget |
ETH/USDT | $1,982.69 | $99,921,133 | 02:54:07 07/03/2026 |
| 178 |  SWFT Trade |
ETH/USDT | $1,984.53 | $99,156,499 | 03:00:12 07/03/2026 |
| 179 | HTX |
ETH/USDT | $1,984.37 | $99,148,385 | 02:59:54 07/03/2026 |
| 180 | BloFin |
ETH/USDT | $1,982.76 | $97,895,364 | 03:00:16 07/03/2026 |
| 181 |  Upbit |
ETH/KRW | $1,977.70 | $97,170,765 | 02:56:54 07/03/2026 |
| 182 | Millionero |
ETH/USDT | $1,984.13 | $92,388,077 | 03:00:11 07/03/2026 |
| 183 | YEX |
ETH/USD | $1,983.10 | $91,807,727 | 02:57:18 07/03/2026 |
| 184 |  Mars Exchange |
ETH/USDT | $1,984.02 | $90,414,063 | 03:00:09 07/03/2026 |
| 185 |  Ekbit |
ETH/USDT | $1,982.83 | $89,096,884 | 03:00:16 07/03/2026 |
| 186 |  Backpack Exchange |
ETH/USDC | $1,983.78 | $87,506,878 | 02:57:16 07/03/2026 |
| 187 |  BigONE |
ETH/USDT | $1,984.31 | $81,311,758 | 02:57:07 07/03/2026 |
| 188 | WHXEX |
ETH/USD | $1,982.62 | $80,093,110 | 03:00:17 07/03/2026 |
| 189 | Phemex |
ETH/USDT | $1,984.31 | $79,194,223 | 02:57:13 07/03/2026 |
| 190 |  Bitspay |
USDT/ETH | $0.0005075 | $78,615,529 | 03:00:10 07/03/2026 |
| 191 | KTX |
ETH/USDT | $1,982.60 | $78,381,394 | 03:00:15 07/03/2026 |
| 192 | Bitunix |
ETH/USDT | $1,984.30 | $75,828,088 | 02:57:07 07/03/2026 |
| 193 | Ju.com |
ETH/USDT | $1,984.03 | $74,651,162 | 03:00:14 07/03/2026 |
| 194 | Bybit |
ETH/USD | $1,981.66 | $74,305,363 | 02:54:16 07/03/2026 |
| 195 | TruBit Pro Exchange |
ETH/USDT | $1,983.76 | $73,474,463 | 03:00:08 07/03/2026 |
| 196 |  AIA Exchange |
ETH/USDT | $1,983.86 | $73,428,448 | 03:00:11 07/03/2026 |
| 197 | Phemex |
ETH/USDT | $1,983.60 | $72,157,837 | 02:57:16 07/03/2026 |
| 198 |  LMAX Digital |
ETH/USD | $1,984.83 | $71,727,175 | 03:00:08 07/03/2026 |
| 199 | WHXEX |
ETH/USDT | $1,983.74 | $69,906,740 | 03:00:08 07/03/2026 |
| 200 | BingX |
ETH/USDC | $1,983.35 | $69,826,931 | 02:57:16 07/03/2026 |
| 201 | Deribit |
ETH/USD | $1,986.77 | $69,644,904 | 03:00:53 07/03/2026 |
| 202 | Koinbay |
ETH/USDT | $1,984.30 | $68,394,847 | 02:57:13 07/03/2026 |
| 203 |  ApeX Omni |
ETH/USDT | $1,984.84 | $63,279,904 | 03:03:15 07/03/2026 |
| 204 | Cofinex |
ETH/BTC | $1,984.58 | $63,247,566 | 03:00:13 07/03/2026 |
| 205 | Bitget |
ETH/BTC | $1,982.08 | $62,696,226 | 02:54:07 07/03/2026 |
| 206 | Cofinex |
ETH/USDC | $1,982.47 | $62,350,506 | 03:00:17 07/03/2026 |
| 207 | BigONE |
ETH/BTC | $1,983.77 | $61,268,490 | 02:57:07 07/03/2026 |
| 208 | Deepcoin |
ETH/USDT | $1,984.27 | $60,858,659 | 02:57:07 07/03/2026 |
| 209 | Hibt |
ETH/USDC | $1,981.71 | $59,080,428 | 02:51:09 07/03/2026 |
| 210 |  LATOKEN |
ETH/USDT | $1,988.35 | $58,899,027 | 02:57:11 07/03/2026 |
| 211 |  Antarctic |
ETH/USDT | $1,985.33 | $56,898,370 | 03:03:18 07/03/2026 |
| 212 | WHXEX |
ETH/USDC | $1,983.62 | $55,891,726 | 03:00:08 07/03/2026 |
| 213 |  Azbit |
ETH/USDT | $1,982.46 | $55,316,858 | 02:48:11 07/03/2026 |
| 214 | Cofinex |
ETH/USD | $1,982.71 | $54,682,421 | 03:00:17 07/03/2026 |
| 215 | Koinbay |
ETH/USDC | $1,984.16 | $54,633,102 | 02:57:13 07/03/2026 |
| 216 | B2Z Exchange |
ETH/USD | $1,983.66 | $53,076,289 | 03:00:08 07/03/2026 |
| 217 | Biconomy.com |
ETH/USDC | $1,981.78 | $52,734,143 | 02:54:10 07/03/2026 |
| 218 |  EVEDEX |
ETH/USD | $1,985.97 | $52,625,938 | 03:03:16 07/03/2026 |
| 219 |  ALP.COM |
ETH/USDT | $1,984.09 | $52,477,930 | 03:00:11 07/03/2026 |
| 220 |  Venus |
ETH/vETH | $1,983.88 | $51,860,319 | 03:00:07 07/03/2026 |
| 221 |  BYDFi |
ETH/USDT | $1,982.82 | $51,134,772 | 03:00:15 07/03/2026 |
| 222 | BITmarkets |
ETH/USD | $1,983.82 | $50,829,750 | 03:00:09 07/03/2026 |
| 223 |  dYdX v4 |
ETH/USD | $1,987.24 | $50,581,358 | 03:04:18 07/03/2026 |
| 224 | GroveX |
ETH/FDUSD | $1,983.15 | $50,571,045 | 02:54:07 07/03/2026 |
| 225 |  FIXT |
ETH/USDT | $1,985.02 | $50,534,365 | 03:03:15 07/03/2026 |
| 226 | Binance |
ETH/BTC | $1,981.32 | $49,821,904 | 02:54:16 07/03/2026 |
| 227 | IndoEx |
ETH/USDC | $1,982.15 | $49,668,607 | 03:00:08 07/03/2026 |
| 228 | Bullish |
ETH/USDT | $1,984.41 | $48,524,422 | 03:00:07 07/03/2026 |
| 229 | Binance |
ETH/FDUSD | $1,984.75 | $47,234,692 | 02:56:54 07/03/2026 |
| 230 | YUBIT |
ETH/USD | $1,983.30 | $46,794,710 | 02:57:15 07/03/2026 |
| 231 |  BitDelta |
ETH/USDT | $1,984.07 | $46,223,924 | 03:00:08 07/03/2026 |
| 232 | Binance |
ETH/BTC | $1,985.01 | $45,773,457 | 02:56:54 07/03/2026 |
| 233 |  Kraken |
ETH/USD | $1,985.11 | $44,339,059 | 02:59:55 07/03/2026 |
| 234 | XT.COM |
ETH/USD1 | $1,984.11 | $44,231,527 | 02:57:09 07/03/2026 |
| 235 | CZR Exchange |
ETH/USDT | $1,983.70 | $43,657,120 | 03:00:12 07/03/2026 |
| 236 |  Bithumb |
ETH/KRW | $1,976.44 | $43,642,693 | 02:59:54 07/03/2026 |
| 237 | WEEX |
ETH/USDC | $1,984.35 | $43,428,797 | 02:57:12 07/03/2026 |
| 238 |  ZKE |
ETH/USDT | $1,983.74 | $41,943,840 | 03:00:09 07/03/2026 |
| 239 | Bullish |
ETH/USD | $1,983.99 | $41,706,054 | 03:00:07 07/03/2026 |
| 240 | MEXC |
ETH/USDC | $1,981.59 | $41,440,742 | 02:54:16 07/03/2026 |
| 241 | Phemex |
ETH/USDC | $1,983.83 | $40,052,140 | 02:57:16 07/03/2026 |
| 242 |  CEEX exchange |
ETH/USDT | $1,983.36 | $39,839,058 | 03:00:12 07/03/2026 |
| 243 | EasiCoin |
ETH/USD1 | $1,984.01 | $38,967,636 | 03:00:11 07/03/2026 |
| 244 | KuCoin |
ETH/USDC | $1,984.27 | $38,536,719 | 02:56:53 07/03/2026 |
| 245 | Bitunix |
ETH/USD | $1,983.18 | $37,220,824 | 02:57:15 07/03/2026 |
| 246 | Pionex |
ETH/BTC | $1,984.41 | $37,034,921 | 02:57:13 07/03/2026 |
| 247 | Toobit |
ETH/USDC | $1,984.73 | $34,545,055 | 02:57:10 07/03/2026 |
| 248 | ZKE |
ETH/USDC | $1,983.62 | $33,534,873 | 03:00:09 07/03/2026 |
| 249 | Hotcoin |
ETH/USDC | $1,982.60 | $33,375,528 | 02:57:25 07/03/2026 |
| 250 | Azbit |
ETH/BTC | $1,983.13 | $32,748,417 | 02:48:11 07/03/2026 |
| 251 | Picol |
ETH/BTC | $1,983.73 | $32,734,492 | 03:00:11 07/03/2026 |
| 252 |  Bit2Me |
ETH/USDC | $1,984.19 | $32,387,569 | 02:57:07 07/03/2026 |
| 253 |  Bitvavo |
ETH/EUR | $1,986.62 | $30,995,092 | 02:57:09 07/03/2026 |
| 254 |  SuperEx |
ETH/USDT | $1,983.64 | $30,955,977 | 03:00:08 07/03/2026 |
| 255 | YEX |
XAUT/ETH | $5,130.09 | $30,886,616 | 03:00:09 07/03/2026 |
| 256 | Pionex |
ETH/SOL | $1,983.02 | $30,079,871 | 02:57:16 07/03/2026 |
| 257 |  ONUS Pro |
ETH/VNDC | $1,983.91 | $30,025,715 | 02:57:16 07/03/2026 |
| 258 | Pionex |
ETH/BTC | $1,983.10 | $28,875,300 | 02:57:16 07/03/2026 |
| 259 | Millionero |
ETH/USDC | $1,983.43 | $28,227,925 | 03:00:11 07/03/2026 |
| 260 | OneEx |
ETH/USDT | $1,983.63 | $28,211,361 | 03:00:09 07/03/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,984.86 | $27,808,492 | 02:56:55 07/03/2026 |
| 262 | BingX |
ETH/USD | $1,983.50 | $27,801,393 | 02:57:16 07/03/2026 |
| 263 | YEX |
ETH/USDT | $1,983.83 | $26,784,357 | 03:00:09 07/03/2026 |
| 264 |  Bibox |
ETH/USDT | $2,510.40 | $25,036,889 | 03:00:15 07/03/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $1,982.67 | $23,912,965 | 02:57:10 07/03/2026 |
| 266 |  Changelly PRO |
ETH/USDT | $1,982.67 | $23,912,965 | 02:57:07 07/03/2026 |
| 267 |  HitBTC |
ETH/USDT | $1,982.40 | $23,893,247 | 02:54:07 07/03/2026 |
| 268 | UZX |
ETH/BTC | $1,984.31 | $23,762,719 | 02:57:07 07/03/2026 |
| 269 |  FMFW.io |
ETH/USD | $1,985.15 | $23,626,538 | 03:00:08 07/03/2026 |
| 270 |  Gleec BTC |
ETH/USDT | $1,985.08 | $23,625,896 | 03:00:12 07/03/2026 |
| 271 |  Paradex |
ETH/USD | $1,987.09 | $23,343,832 | 03:03:15 07/03/2026 |
| 272 |  LeveX |
ETH/USDT | $1,983.03 | $23,284,805 | 03:00:15 07/03/2026 |
| 273 | Azbit |
ETH/USDC | $1,982.18 | $23,150,675 | 02:48:11 07/03/2026 |
| 274 | BYDFi |
ETH/USDC | $1,982.85 | $23,134,738 | 03:00:15 07/03/2026 |
| 275 | BITmarkets |
ETH/USDT | $1,984.03 | $22,476,778 | 03:00:09 07/03/2026 |
| 276 | B2Z Exchange |
ETH/USDT | $1,984.12 | $22,475,830 | 03:00:08 07/03/2026 |
| 277 | BTSE |
ETH/USDT | $1,982.11 | $22,420,750 | 02:54:11 07/03/2026 |
| 278 | Zoomex |
ETH/USD | $2,107.98 | $22,290,396 | 02:57:16 07/03/2026 |
| 279 | Bitcastle |
ETH/USDT | $1,982.98 | $21,531,366 | 03:00:18 07/03/2026 |
| 280 | MGBX |
ETH/USDT | $1,984.17 | $21,512,155 | 03:00:08 07/03/2026 |
| 281 |  Bitstamp by Robinhood |
ETH/USD | $1,984.12 | $20,783,329 | 02:59:23 07/03/2026 |
| 282 | Aivora Exchange |
ETH/USDT | $1,983.67 | $20,755,405 | 03:00:12 07/03/2026 |
| 283 | BitbabyExchange |
ETH/USDT | $1,984.77 | $20,654,971 | 02:57:08 07/03/2026 |
| 284 | Binance |
ETH/EUR | $1,985.59 | $20,104,780 | 02:56:42 07/03/2026 |
| 285 | BYDFi |
ETH/USDT | $1,984.33 | $19,400,057 | 02:57:11 07/03/2026 |
| 286 | BitTap |
ETH/USDT | $1,984.64 | $18,510,666 | 02:57:16 07/03/2026 |
| 287 | Bybit |
ETH/USDC | $1,981.99 | $17,616,122 | 02:54:08 07/03/2026 |
| 288 |  Bitfinex |
ETH/USD | $1,984.20 | $17,568,193 | 02:59:24 07/03/2026 |
| 289 | EasiCoin |
ETH/USDT | $1,983.67 | $17,562,013 | 03:00:11 07/03/2026 |
| 290 | HTX |
ETH/USD | $1,982.59 | $17,549,515 | 02:57:16 07/03/2026 |
| 291 | DigiFinex |
ETH/USDC | $1,983.31 | $17,523,497 | 02:45:07 07/03/2026 |
| 292 |  Nivex |
ETH/USDT | $1,984.04 | $17,493,585 | 03:00:07 07/03/2026 |
| 293 |  bitFlyer |
ETH/JPY | $1,988.64 | $17,055,518 | 02:59:53 07/03/2026 |
| 294 |  BitMEX |
ETH/USD | $1,983.18 | $16,780,190 | 02:57:15 07/03/2026 |
| 295 |  C-Patex |
ETH/USDT | $1,984.71 | $16,674,614 | 02:57:07 07/03/2026 |
| 296 | Binance |
ETH/TRY | $1,988.55 | $16,665,413 | 02:56:54 07/03/2026 |
| 297 | Bit2Me |
ETH/EUR | $1,986.24 | $16,334,007 | 02:57:07 07/03/2026 |
| 298 | Bitfinex |
ETH/USDT | $1,984.47 | $16,313,483 | 02:59:54 07/03/2026 |
| 299 | Kraken |
ETH/EUR | $1,985.23 | $16,273,910 | 02:59:26 07/03/2026 |
| 300 | Binance |
ETH/JPY | $1,988.69 | $16,007,347 | 02:56:42 07/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 07/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,769,216,426 với tỷ giá $1,983.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.