Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,154.14 | $5,883,243,280 | 20:57:15 21/03/2026 | |
| 2 | ETH/USDT | $2,154.96 | $5,821,361,299 | 21:00:15 21/03/2026 | |
| 3 | ETH/USDT | $2,154.49 | $5,749,567,596 | 20:54:16 21/03/2026 | |
| 4 | ETH/USDT | $2,154.42 | $5,139,691,458 | 20:54:19 21/03/2026 | |
| 5 | ETH/USDT | $2,155.03 | $4,777,026,039 | 20:56:18 21/03/2026 | |
| 6 | ETH/USDT | $2,155.19 | $4,695,117,602 | 21:00:16 21/03/2026 | |
| 7 | ETH/USDT | $2,154.25 | $4,619,290,085 | 20:57:15 21/03/2026 | |
| 8 | ETH/USDT | $2,154.47 | $4,463,923,352 | 20:54:16 21/03/2026 | |
| 9 | ETH/USDT | $2,154.30 | $4,392,161,398 | 20:54:19 21/03/2026 | |
| 10 | ETH/USDT | $2,155.19 | $4,207,133,031 | 21:00:16 21/03/2026 | |
| 11 | ETH/USDT | $2,154.31 | $4,179,279,168 | 20:57:16 21/03/2026 | |
| 12 | ETH/USDT | $2,154.15 | $3,260,047,601 | 20:57:17 21/03/2026 | |
| 13 | ETH/USDT | $2,154.11 | $3,174,081,810 | 20:57:15 21/03/2026 | |
| 14 | ETH/USDT | $2,155.19 | $3,169,434,627 | 21:00:16 21/03/2026 | |
| 15 | ETH/USDT | $2,154.40 | $2,435,492,893 | 20:54:16 21/03/2026 | |
| 16 | ETH/USDT | $2,154.15 | $2,368,244,944 | 20:57:20 21/03/2026 | |
| 17 | ETH/USDT | $2,154.14 | $2,314,468,575 | 20:57:16 21/03/2026 | |
| 18 | ETH/USDT | $2,155.18 | $2,268,954,508 | 21:00:16 21/03/2026 | |
| 19 | ETH/USDT | $2,154.14 | $2,177,395,098 | 20:57:17 21/03/2026 | |
| 20 | ETH/USDT | $2,154.44 | $2,033,389,671 | 20:54:16 21/03/2026 | |
| 21 | ETH/USDT | $2,155.19 | $2,029,135,550 | 21:00:17 21/03/2026 | |
| 22 | ETH/USDT | $2,153.94 | $1,982,604,240 | 20:57:16 21/03/2026 | |
| 23 | ETH/USDT | $2,153.94 | $1,945,230,642 | 20:57:15 21/03/2026 | |
| 24 | ETH/USDT | $2,155.18 | $1,942,435,736 | 21:00:16 21/03/2026 | |
| 25 | ETH/USDT | $2,155.27 | $1,926,341,835 | 20:57:15 21/03/2026 | |
| 26 | ETH/USDT | $2,154.18 | $1,855,210,821 | 20:57:16 21/03/2026 | |
| 27 | ETH/USDT | $2,153.46 | $1,791,898,112 | 20:42:15 21/03/2026 | |
| 28 | ETH/USDT | $2,154.14 | $1,727,079,576 | 20:57:18 21/03/2026 | |
| 29 | ETH/USDC | $2,154.47 | $1,648,835,897 | 20:54:16 21/03/2026 | |
| 30 | ETH/USDT | $2,155.63 | $1,604,295,291 | 20:54:11 21/03/2026 | |
| 31 | ETH/USDT | $3,340.91 | $1,539,021,141 | 20:54:15 21/03/2026 | |
| 32 | ETH/USDT | $2,155.37 | $1,535,103,404 | 21:00:16 21/03/2026 | |
| 33 | ETH/USDT | $2,154.91 | $1,505,015,351 | 20:57:10 21/03/2026 | |
| 34 | ETH/USDT | $2,153.96 | $1,421,143,967 | 20:57:15 21/03/2026 | |
| 35 | ETH/USDT | $2,153.94 | $1,410,675,687 | 20:57:15 21/03/2026 | |
| 36 | ETH/USDT | $2,154.14 | $1,396,133,148 | 20:57:17 21/03/2026 | |
| 37 | ETH/USDT | $2,154.14 | $1,186,526,169 | 20:57:17 21/03/2026 | |
| 38 | ETH/USDT | $2,154.15 | $1,172,086,057 | 20:57:16 21/03/2026 | |
| 39 | ETH/USDT | $2,154.14 | $1,170,373,561 | 20:57:15 21/03/2026 | |
| 40 | ETH/USDT | $2,155.19 | $1,142,447,600 | 20:57:24 21/03/2026 | |
| 41 | ETH/USDT | $2,154.35 | $1,070,785,760 | 20:54:15 21/03/2026 | |
| 42 | ETH/USDT | $2,156.12 | $1,014,587,672 | 21:00:12 21/03/2026 | |
| 43 | ETH/USDT | $2,155.42 | $1,012,392,121 | 21:00:17 21/03/2026 | |
| 44 | ETH/USDT | $2,154.14 | $988,212,943 | 20:57:15 21/03/2026 | |
| 45 | ETH/USDT | $2,154.14 | $988,211,124 | 20:57:15 21/03/2026 | |
| 46 | ETH/USDT | $2,155.61 | $946,968,656 | 21:00:08 21/03/2026 | |
| 47 | ETH/USDT | $2,155.96 | $942,019,317 | 21:00:09 21/03/2026 | |
| 48 | ETH/USDC | $2,156.16 | $930,945,707 | 21:00:15 21/03/2026 | |
| 49 | ETH/USDT | $2,154.50 | $905,319,014 | 21:00:16 21/03/2026 | |
| 50 | ETH/USDT | $2,154.82 | $890,583,621 | 20:57:10 21/03/2026 | |
| 51 | ETH/USDT | $2,154.65 | $844,542,302 | 20:57:09 21/03/2026 | |
| 52 | ETH/USDT | $2,154.13 | $806,994,129 | 20:57:08 21/03/2026 | |
| 53 | ETH/USDT | $2,153.76 | $799,632,752 | 20:57:16 21/03/2026 | |
| 54 | ETH/USDT | $2,155.14 | $775,454,426 | 21:00:16 21/03/2026 | |
| 55 | ETH/USDT | $2,155.14 | $775,451,563 | 21:00:17 21/03/2026 | |
| 56 | ETH/USDT | $2,154.05 | $739,227,517 | 20:57:16 21/03/2026 | |
| 57 | ETH/USDC | $2,154.26 | $732,074,737 | 20:54:17 21/03/2026 | |
| 58 | ETH/USDT | $2,155.46 | $720,491,113 | 21:00:16 21/03/2026 | |
| 59 | ETH/USDT | $2,155.16 | $687,201,766 | 21:00:17 21/03/2026 | |
| 60 | ETH/USDT | $2,155.43 | $680,969,179 | 21:00:22 21/03/2026 | |
| 61 | ETH/USDT | $2,154.04 | $634,723,534 | 20:57:15 21/03/2026 | |
| 62 | ETH/USDT | $2,155.49 | $592,866,011 | 21:00:16 21/03/2026 | |
| 63 | ETH/USDT | $2,154.31 | $574,372,362 | 20:54:15 21/03/2026 | |
| 64 | ETH/USDT | $2,154.15 | $559,624,472 | 20:57:16 21/03/2026 | |
| 65 | ETH/USDT | $2,155.33 | $552,724,733 | 20:54:11 21/03/2026 | |
| 66 | ETH/USD | $2,155.96 | $546,308,062 | 21:00:16 21/03/2026 | |
| 67 | ETH/USDT | $2,155.20 | $546,041,294 | 21:00:15 21/03/2026 | |
| 68 | ETH/USD | $2,153.43 | $523,222,955 | 20:57:27 21/03/2026 | |
| 69 | ETH/USDT | $2,155.36 | $507,795,460 | 21:00:15 21/03/2026 | |
| 70 | ETH/USDT | $2,155.18 | $505,940,329 | 21:00:16 21/03/2026 | |
| 71 | ETH/USDT | $2,153.98 | $487,551,218 | 20:57:15 21/03/2026 | |
| 72 | ETH/USDT | $2,154.97 | $473,838,958 | 20:57:08 21/03/2026 | |
| 73 | ETH/USDT | $2,154.15 | $463,930,785 | 20:57:15 21/03/2026 | |
| 74 | ETH/USDT | $2,153.84 | $460,373,979 | 20:57:16 21/03/2026 | |
| 75 | ETH/USDT | $2,154.59 | $458,935,078 | 20:57:11 21/03/2026 | |
| 76 | ETH/USD | $2,155.39 | $446,333,952 | 21:03:16 21/03/2026 | |
| 77 | ETH/USDT | $2,155.17 | $420,822,106 | 21:00:24 21/03/2026 | |
| 78 | ETH/USDT | $2,154.82 | $407,110,201 | 20:57:09 21/03/2026 | |
| 79 | ETH/USDT | $2,154.58 | $370,904,128 | 20:56:54 21/03/2026 | |
| 80 | ETH/USDT | $2,155.98 | $367,172,770 | 21:00:12 21/03/2026 | |
| 81 | ETH/USDT | $2,154.78 | $363,689,764 | 20:57:10 21/03/2026 | |
| 82 | ETH/USDT | $2,155.55 | $357,627,190 | 20:54:13 21/03/2026 | |
| 83 | ETH/USDT | $2,154.82 | $355,089,227 | 20:54:15 21/03/2026 | |
| 84 | ETH/USDT | $2,154.17 | $351,899,760 | 20:57:15 21/03/2026 | |
| 85 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 86 | ETH/USDT | $2,155.10 | $338,502,621 | 20:57:10 21/03/2026 | |
| 87 | ETH/USDT | $2,154.70 | $308,118,397 | 20:56:53 21/03/2026 | |
| 88 | ETH/USDT | $2,154.79 | $306,319,984 | 20:57:09 21/03/2026 | |
| 89 | ETH/USDT | $2,155.41 | $303,948,636 | 20:54:11 21/03/2026 | |
| 90 | ETH/USDT | $2,155.24 | $297,467,436 | 20:54:19 21/03/2026 | |
| 91 | ETH/USDT | $2,154.18 | $288,043,392 | 20:57:15 21/03/2026 | |
| 92 | ETH/USDC | $2,155.38 | $279,664,072 | 21:00:16 21/03/2026 | |
| 93 | ETH/USDT | $2,156.34 | $268,548,826 | 21:00:07 21/03/2026 | |
| 94 | ETH/USDT | $2,154.85 | $262,269,330 | 20:56:54 21/03/2026 | |
| 95 | ETH/USDT | $2,154.45 | $259,397,802 | 20:54:16 21/03/2026 | |
| 96 | ETH/USDT | $2,155.19 | $256,698,354 | 21:00:17 21/03/2026 | |
| 97 | ETH/USD | $2,155.51 | $253,809,250 | 20:54:08 21/03/2026 | |
| 98 | ETH/USDC | $2,154.03 | $248,460,121 | 20:57:16 21/03/2026 | |
| 99 | ETH/USDT | $2,154.20 | $247,668,682 | 21:03:16 21/03/2026 | |
| 100 | ETH/USDT | $2,155.05 | $247,071,201 | 21:00:10 21/03/2026 | |
| 101 | ETH/USDC | $2,155.59 | $245,444,495 | 21:00:15 21/03/2026 | |
| 102 | ETH/USD | $2,155.32 | $238,911,464 | 21:03:16 21/03/2026 | |
| 103 | ETH/USD | $2,155.48 | $235,166,876 | 20:54:22 21/03/2026 | |
| 104 | ETH/USDT | $2,154.45 | $233,533,133 | 21:00:16 21/03/2026 | |
| 105 | ETH/USDT | $2,155.17 | $229,269,415 | 21:00:15 21/03/2026 | |
| 106 | ETH/USDT | $2,154.82 | $224,818,598 | 20:57:09 21/03/2026 | |
| 107 | ETH/JU | $2,154.88 | $222,641,794 | 20:57:09 21/03/2026 | |
| 108 | ETH/USDT | $2,155.30 | $221,184,132 | 21:00:23 21/03/2026 | |
| 109 | ETH/USDT | $2,156.16 | $218,012,141 | 21:00:11 21/03/2026 | |
| 110 | ETH/USDT | $2,154.48 | $210,949,622 | 20:57:11 21/03/2026 | |
| 111 | ETH/USDT | $2,155.88 | $210,296,604 | 21:00:10 21/03/2026 | |
| 112 | ETH/USDT | $2,155.19 | $207,837,146 | 20:57:07 21/03/2026 | |
| 113 | ETH/USDT | $2,154.39 | $203,272,313 | 20:42:08 21/03/2026 | |
| 114 | ETH/USDT | $2,154.65 | $198,894,435 | 20:57:08 21/03/2026 | |
| 115 | ETH/USD | $2,154.90 | $196,077,546 | 20:56:29 21/03/2026 | |
| 116 | ETH/USDT | $2,155.17 | $183,525,224 | 20:57:10 21/03/2026 | |
| 117 | ETH/USD | $2,155.74 | $179,412,058 | 21:03:15 21/03/2026 | |
| 118 | ETH/USDT | $2,154.82 | $177,368,491 | 20:57:08 21/03/2026 | |
| 119 | ETH/USDT | $2,154.81 | $176,773,670 | 20:57:09 21/03/2026 | |
| 120 | ETH/USDT | $2,155.98 | $175,394,929 | 21:00:07 21/03/2026 | |
| 121 | ETH/USDT | $2,154.82 | $175,258,946 | 20:57:11 21/03/2026 | |
| 122 | ETH/USDT | $2,155.97 | $175,113,215 | 21:00:12 21/03/2026 | |
| 123 | ETH/USDT | $2,156.33 | $174,884,470 | 21:00:12 21/03/2026 | |
| 124 | ETH/USDT | $2,155.97 | $174,666,954 | 21:00:09 21/03/2026 | |
| 125 | ETH/USDT | $2,154.78 | $171,468,078 | 20:57:10 21/03/2026 | |
| 126 | ETH/USDT | $2,155.18 | $170,759,085 | 21:00:17 21/03/2026 | |
| 127 | ETH/USDT | $2,155.02 | $163,114,723 | 21:00:16 21/03/2026 | |
| 128 | ETH/USDT | $2,154.49 | $162,318,563 | 20:57:09 21/03/2026 | |
| 129 | ETH/USDT | $2,155.18 | $159,159,815 | 21:00:18 21/03/2026 | |
| 130 | ETH/USDT | $2,154.48 | $154,886,258 | 20:48:18 21/03/2026 | |
| 131 | ETH/USDT | $2,155.33 | $151,306,124 | 20:54:13 21/03/2026 | |
| 132 | ETH/USDT | $2,154.91 | $148,032,554 | 20:57:10 21/03/2026 | |
| 133 | ETH/USDT | $2,154.85 | $146,965,253 | 21:03:16 21/03/2026 | |
| 134 | ETH/USD | $2,154.09 | $146,637,495 | 20:57:16 21/03/2026 | |
| 135 | ETH/USDT | $2,155.67 | $145,938,942 | 20:54:11 21/03/2026 | |
| 136 | ETH/USDT | $2,156.14 | $144,304,165 | 21:00:11 21/03/2026 | |
| 137 | ETH/USDT | $2,155.18 | $140,595,520 | 21:00:16 21/03/2026 | |
| 138 | ETH/USDT | $2,154.83 | $138,174,969 | 21:03:16 21/03/2026 | |
| 139 | ETH/USDC | $2,154.71 | $135,285,280 | 20:56:42 21/03/2026 | |
| 140 | ETH/USDT | $2,155.70 | $128,399,848 | 20:54:08 21/03/2026 | |
| 141 | ETH/USDT | $2,155.00 | $125,223,393 | 20:57:07 21/03/2026 | |
| 142 | ETH/USDC | $2,155.76 | $122,834,122 | 20:54:12 21/03/2026 | |
| 143 | ETH/USDT | $2,155.44 | $122,450,077 | 21:00:15 21/03/2026 | |
| 144 | ETH/USDT | $2,154.53 | $121,640,520 | 20:57:53 21/03/2026 | |
| 145 | ETH/USD1 | $2,154.60 | $114,660,461 | 20:56:54 21/03/2026 | |
| 146 | ETH/USDT | $2,155.97 | $113,643,368 | 21:00:08 21/03/2026 | |
| 147 | ETH/USDT | $2,154.87 | $113,414,618 | 21:03:15 21/03/2026 | |
| 148 | ETH/USDT | $2,154.81 | $113,279,524 | 20:57:08 21/03/2026 | |
| 149 | ETH/USDT | $2,155.10 | $113,254,971 | 21:00:16 21/03/2026 | |
| 150 | ETH/USDT | $2,154.59 | $113,089,824 | 20:56:53 21/03/2026 | |
| 151 | ETH/USDT | $2,155.39 | $112,377,202 | 20:54:09 21/03/2026 | |
| 152 | ETH/USDC | $2,154.48 | $111,155,045 | 20:54:15 21/03/2026 | |
| 153 | ETH/USDT | $2,156.32 | $109,225,612 | 21:00:14 21/03/2026 | |
| 154 | ETH/USDT | $2,155.43 | $109,045,294 | 21:00:07 21/03/2026 | |
| 155 | ETH/USDT | $2,155.97 | $108,313,722 | 21:00:11 21/03/2026 | |
| 156 | ETH/USDT | $2,155.00 | $104,024,661 | 20:57:09 21/03/2026 | |
| 157 | ETH/USDC | $2,155.35 | $102,344,597 | 21:00:16 21/03/2026 | |
| 158 | ETH/USDT | $2,155.00 | $101,406,090 | 20:59:55 21/03/2026 | |
| 159 | ETH/USDT | $2,155.61 | $99,422,395 | 21:00:12 21/03/2026 | |
| 160 | ETH/USDT | $2,155.66 | $98,580,687 | 20:54:10 21/03/2026 | |
| 161 | ETH/USDT | $2,156.17 | $96,590,204 | 21:00:18 21/03/2026 | |
| 162 | ETH/USDT | $2,154.76 | $93,275,344 | 20:57:09 21/03/2026 | |
| 163 | ETH/USDT | $2,154.15 | $92,590,996 | 20:57:16 21/03/2026 | |
| 164 | ETH/USD | $2,155.33 | $89,960,151 | 21:03:16 21/03/2026 | |
| 165 | ETH/USDT | $2,154.82 | $89,561,054 | 20:57:07 21/03/2026 | |
| 166 | ETH/USDT | $2,157.38 | $84,014,039 | 21:00:15 21/03/2026 | |
| 167 | ETH/USDT | $2,155.69 | $81,936,119 | 21:00:11 21/03/2026 | |
| 168 | ETH/USDC | $2,154.50 | $79,724,563 | 20:54:16 21/03/2026 | |
| 169 | ETH/USDC | $2,154.92 | $78,794,058 | 21:00:17 21/03/2026 | |
| 170 | ETH/USDT | $2,155.21 | $75,173,570 | 21:00:19 21/03/2026 | |
| 171 | ETH/USDT | $2,154.86 | $74,798,384 | 21:00:16 21/03/2026 | |
| 172 | ETH/USDT | $2,155.97 | $72,499,322 | 21:00:12 21/03/2026 | |
| 173 | ETH/USDC | $2,155.92 | $68,385,987 | 20:54:09 21/03/2026 | |
| 174 | ETH/USDT | $2,154.69 | $66,162,160 | 20:57:08 21/03/2026 | |
| 175 | ETH/USDT | $2,154.81 | $65,893,742 | 20:57:09 21/03/2026 | |
| 176 | ETH/USD | $2,155.58 | $65,599,285 | 21:03:15 21/03/2026 | |
| 177 | ETH/USDT | $2,155.47 | $65,284,924 | 21:00:08 21/03/2026 | |
| 178 | ETH/USDT | $2,154.65 | $63,197,124 | 20:57:09 21/03/2026 | |
| 179 | ETH/USDT | $2,154.70 | $61,591,508 | 20:57:09 21/03/2026 | |
| 180 | ETH/USDT | $2,155.06 | $61,393,950 | 21:00:09 21/03/2026 | |
| 181 | ETH/USDT | $2,154.07 | $59,399,583 | 21:03:15 21/03/2026 | |
| 182 | ETH/BTC | $2,155.69 | $59,207,033 | 21:00:11 21/03/2026 | |
| 183 | ETH/USDT | $2,154.92 | $58,924,947 | 20:57:10 21/03/2026 | |
| 184 | ETH/USDT | $2,153.71 | $58,261,873 | 20:57:16 21/03/2026 | |
| 185 | ETH/USDT | $2,156.14 | $57,755,233 | 21:00:12 21/03/2026 | |
| 186 | ETH/USDT | $2,155.46 | $55,788,833 | 21:00:09 21/03/2026 | |
| 187 | ETH/USD | $2,154.81 | $55,155,584 | 20:45:50 21/03/2026 | |
| 188 | ETH/vETH | $2,155.61 | $54,325,264 | 21:00:09 21/03/2026 | |
| 189 | ETH/USD | $2,155.29 | $52,736,560 | 20:59:56 21/03/2026 | |
| 190 | ETH/USDT | $2,155.93 | $52,700,007 | 20:54:13 21/03/2026 | |
| 191 | ETH/USDT | $2,155.46 | $51,307,942 | 20:54:10 21/03/2026 | |
| 192 | ETH/USDC | $2,154.85 | $50,214,183 | 20:57:10 21/03/2026 | |
| 193 | ETH/USD | $2,156.19 | $48,949,667 | 21:00:12 21/03/2026 | |
| 194 | ETH/USD | $2,156.19 | $48,948,515 | 21:00:11 21/03/2026 | |
| 195 | ETH/USDT | $2,154.82 | $48,856,553 | 20:57:09 21/03/2026 | |
| 196 | ETH/USD | $2,155.45 | $48,719,417 | 21:03:15 21/03/2026 | |
| 197 | ETH/USDT | $2,156.13 | $48,120,825 | 21:00:12 21/03/2026 | |
| 198 | ETH/USDT | $2,155.69 | $47,723,078 | 20:54:10 21/03/2026 | |
| 199 | ETH/USDT | $2,155.97 | $47,425,710 | 21:00:12 21/03/2026 | |
| 200 | ETH/USDT | $2,155.97 | $47,222,942 | 21:00:11 21/03/2026 | |
| 201 | ETH/USD | $2,155.23 | $45,758,639 | 21:00:16 21/03/2026 | |
| 202 | ETH/USDT | $2,154.13 | $45,666,443 | 20:57:16 21/03/2026 | |
| 203 | ETH/USDT | $2,154.91 | $44,693,250 | 20:57:08 21/03/2026 | |
| 204 | ETH/USDT | $2,156.07 | $44,447,867 | 21:00:13 21/03/2026 | |
| 205 | ETH/USDC | $2,153.55 | $43,798,962 | 20:57:16 21/03/2026 | |
| 206 | ETH/USDT | $2,154.57 | $43,755,215 | 20:57:09 21/03/2026 | |
| 207 | ETH/USDT | $2,155.42 | $43,379,401 | 21:00:11 21/03/2026 | |
| 208 | ETH/KRW | $2,145.74 | $41,706,020 | 20:56:23 21/03/2026 | |
| 209 | ETH/USD | $2,155.30 | $40,153,257 | 21:00:16 21/03/2026 | |
| 210 | ETH/USD | $2,155.20 | $40,065,960 | 21:00:14 21/03/2026 | |
| 211 | ETH/USDC | $2,154.84 | $38,230,139 | 20:56:53 21/03/2026 | |
| 212 | ETH/USDT | $2,155.12 | $37,165,126 | 20:57:13 21/03/2026 | |
| 213 | ETH/USDC | $2,154.76 | $36,882,666 | 20:57:10 21/03/2026 | |
| 214 | ETH/USDT | $2,154.82 | $36,385,990 | 20:57:10 21/03/2026 | |
| 215 | ETH/BTC | $2,156.80 | $35,648,239 | 21:00:09 21/03/2026 | |
| 216 | ETH/USDT | $2,154.79 | $35,595,931 | 21:00:12 21/03/2026 | |
| 217 | ETH/USDT | $2,155.21 | $34,436,712 | 21:00:18 21/03/2026 | |
| 218 | ETH/USDC | $2,154.04 | $33,767,352 | 20:57:16 21/03/2026 | |
| 219 | ETH/USDT | $2,154.86 | $33,564,303 | 21:00:16 21/03/2026 | |
| 220 | ETH/USD | $2,156.03 | $32,272,158 | 20:45:50 21/03/2026 | |
| 221 | ETH/USD | $2,153.87 | $30,611,819 | 20:57:16 21/03/2026 | |
| 222 | ETH/USDT | $2,154.85 | $29,768,024 | 21:00:15 21/03/2026 | |
| 223 | ETH/BTC | $2,157.20 | $29,754,784 | 20:57:10 21/03/2026 | |
| 224 | ETH/USDC | $2,156.26 | $29,553,611 | 21:00:18 21/03/2026 | |
| 225 | ETH/USDC | $2,155.69 | $29,500,092 | 20:54:10 21/03/2026 | |
| 226 | ETH/USDC | $2,154.42 | $29,418,749 | 20:54:16 21/03/2026 | |
| 227 | ETH/USDC | $2,154.85 | $29,155,417 | 20:57:09 21/03/2026 | |
| 228 | ETH/USDC | $2,155.58 | $29,024,723 | 21:00:11 21/03/2026 | |
| 229 | ETH/USDC | $2,156.30 | $29,018,559 | 21:00:12 21/03/2026 | |
| 230 | XAUT/ETH | $4,493.05 | $28,750,149 | 21:00:11 21/03/2026 | |
| 231 | ETH/FDUSD | $2,154.62 | $28,725,490 | 20:57:11 21/03/2026 | |
| 232 | ETH/USDT | $2,156.12 | $28,456,806 | 21:00:13 21/03/2026 | |
| 233 | ETH/USD | $2,155.46 | $27,003,602 | 20:54:12 21/03/2026 | |
| 234 | ETH/USDC | $2,154.81 | $26,970,691 | 20:57:09 21/03/2026 | |
| 235 | ETH/USDT | $2,154.17 | $25,356,515 | 21:03:17 21/03/2026 | |
| 236 | ETH/USDT | $2,156.37 | $25,218,068 | 21:00:09 21/03/2026 | |
| 237 | ETH/USDT | $2,509.96 | $25,032,466 | 21:00:14 21/03/2026 | |
| 238 | ETH/USDT | $2,155.02 | $24,821,695 | 20:54:12 21/03/2026 | |
| 239 | ETH/USDC | $2,153.77 | $24,718,760 | 21:00:17 21/03/2026 | |
| 240 | ETH/BTC | $2,153.91 | $24,607,133 | 20:54:16 21/03/2026 | |
| 241 | ETH/USD | $2,154.90 | $24,015,348 | 20:54:16 21/03/2026 | |
| 242 | ETH/USDC | $2,155.81 | $23,602,083 | 21:00:11 21/03/2026 | |
| 243 | ETH/USD | $2,154.12 | $22,882,095 | 20:57:15 21/03/2026 | |
| 244 | ETH/USDT | $2,154.99 | $22,645,299 | 20:57:08 21/03/2026 | |
| 245 | ETH/USDT | $2,156.10 | $22,212,104 | 21:00:15 21/03/2026 | |
| 246 | ETH/USDT | $2,155.10 | $21,395,640 | 21:00:15 21/03/2026 | |
| 247 | ETH/USDT | $2,155.38 | $20,938,856 | 20:54:10 21/03/2026 | |
| 248 | ETH/USDC | $2,154.85 | $20,660,733 | 20:57:09 21/03/2026 | |
| 249 | ETH/USDT | $2,156.16 | $20,244,606 | 21:00:12 21/03/2026 | |
| 250 | ETH/USDT | $2,156.02 | $20,244,129 | 21:00:11 21/03/2026 | |
| 251 | ETH/BTC | $2,154.50 | $19,142,462 | 20:56:42 21/03/2026 | |
| 252 | ETH/USDT | $2,155.98 | $18,554,365 | 21:00:13 21/03/2026 | |
| 253 | ETH/BTC | $2,154.17 | $18,490,309 | 20:57:17 21/03/2026 | |
| 254 | ETH/USDC | $2,154.45 | $17,999,319 | 20:48:18 21/03/2026 | |
| 255 | ETH/USDC | $2,156.34 | $17,411,979 | 21:00:13 21/03/2026 | |
| 256 | ETH/SOL | $2,154.46 | $17,189,268 | 20:54:16 21/03/2026 | |
| 257 | ETH/BTC | $2,154.91 | $16,845,034 | 20:57:09 21/03/2026 | |
| 258 | ETH/USDC | $2,154.29 | $16,720,810 | 20:57:08 21/03/2026 | |
| 259 | ETH/KRW | $2,144.41 | $16,414,929 | 20:59:53 21/03/2026 | |
| 260 | ETH/USDC | $2,154.81 | $16,124,914 | 21:00:15 21/03/2026 | |
| 261 | ETH/USD | $2,153.71 | $15,680,569 | 20:57:15 21/03/2026 | |
| 262 | ETH/USD | $2,153.20 | $15,318,324 | 20:57:16 21/03/2026 | |
| 263 | ETH/USDT | $2,156.28 | $15,136,358 | 21:00:14 21/03/2026 | |
| 264 | ETH/USDC | $2,156.17 | $14,771,756 | 21:00:12 21/03/2026 | |
| 265 | ETH/BTC | $2,156.33 | $14,752,076 | 21:00:07 21/03/2026 | |
| 266 | ETH/USD | $2,156.71 | $14,386,806 | 21:03:15 21/03/2026 | |
| 267 | ETH/BTC | $2,155.11 | $14,107,426 | 21:00:14 21/03/2026 | |
| 268 | ETH/EUR | $2,158.98 | $14,102,303 | 20:57:11 21/03/2026 | |
| 269 | ETH/USD | $2,155.25 | $13,795,885 | 21:00:14 21/03/2026 | |
| 270 | ETH/USD | $2,156.11 | $13,072,029 | 21:00:11 21/03/2026 | |
| 271 | ETH/FDUSD | $2,154.83 | $12,820,530 | 20:56:54 21/03/2026 | |
| 272 | ETH/USD | $2,155.83 | $12,798,190 | 21:04:18 21/03/2026 | |
| 273 | ETH/USDT | $2,155.26 | $12,732,882 | 21:00:15 21/03/2026 | |
| 274 | ETH/USDT | $2,155.46 | $12,491,803 | 21:00:09 21/03/2026 | |
| 275 | ETH/EUR | $2,159.64 | $12,397,538 | 20:59:56 21/03/2026 | |
| 276 | ETH/USDC | $2,153.69 | $12,217,520 | 20:57:16 21/03/2026 | |
| 277 | ETH/EUR | $2,161.16 | $12,073,476 | 21:00:12 21/03/2026 | |
| 278 | ETH/USDC | $2,154.84 | $11,583,312 | 20:57:09 21/03/2026 | |
| 279 | ETH/USDT | $2,155.16 | $11,546,602 | 21:00:10 21/03/2026 | |
| 280 | ETH/USD1 | $2,155.58 | $11,515,555 | 20:54:10 21/03/2026 | |
| 281 | ETH/USD | $2,155.40 | $11,436,673 | 20:59:23 21/03/2026 | |
| 282 | ETH/USDT | $2,155.97 | $11,299,895 | 21:00:11 21/03/2026 | |
| 283 | ETH/USD | $2,155.35 | $11,147,151 | 20:57:08 21/03/2026 | |
| 284 | ETH/USDT | $2,156.15 | $11,143,041 | 20:54:08 21/03/2026 | |
| 285 | ETH/USDT | $2,155.83 | $11,140,110 | 21:00:16 21/03/2026 | |
| 286 | ETH/USDT | $2,155.69 | $11,139,155 | 21:00:09 21/03/2026 | |
| 287 | ETH/USDT | $2,155.69 | $11,139,155 | 21:00:09 21/03/2026 | |
| 288 | ETH/USDT | $2,156.33 | $10,635,113 | 21:00:09 21/03/2026 | |
| 289 | ETH/USDT | $2,155.68 | $10,394,025 | 20:54:07 21/03/2026 | |
| 290 | ETH/USDT | $2,155.35 | $10,131,937 | 20:54:10 21/03/2026 | |
| 291 | ETH/USD1 | $2,156.35 | $10,097,519 | 21:00:09 21/03/2026 | |
| 292 | ETH/BTC | $2,154.27 | $10,096,490 | 20:57:10 21/03/2026 | |
| 293 | ETH/USDT | $2,155.61 | $10,022,479 | 21:00:13 21/03/2026 | |
| 294 | ETH/USD | $2,156.81 | $9,894,211 | 20:57:16 21/03/2026 | |
| 295 | ETH/TRY | $2,160.07 | $9,286,202 | 20:56:54 21/03/2026 | |
| 296 | ETH/USDC | $2,153.37 | $8,928,926 | 20:57:15 21/03/2026 | |
| 297 | ETH/USDC | $2,154.29 | $8,812,463 | 20:57:11 21/03/2026 | |
| 298 | ETH/USDT | $2,156.11 | $8,811,999 | 21:00:08 21/03/2026 | |
| 299 | ETH/USD | $2,154.02 | $8,556,298 | 20:57:20 21/03/2026 | |
| 300 | ETH/USDT | $2,154.66 | $8,169,990 | 20:57:08 21/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 21/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,883,243,280 với tỷ giá $2,154.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.