Ethereum ETH
Xếp hạng #2
23:14:48 14/11/2026
Giá Ethereum (ETH)
$1,825.79 -5.36%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,836.01 | $9,027,715,053 | 22:54:17 14/11/2026 |
| 2 |  WOO X Pro |
ETH/USDT | $1,838.45 | $8,203,195,213 | 23:00:16 14/11/2026 |
| 3 |  KCEX |
ETH/USDT | $1,835.87 | $6,543,114,082 | 22:57:15 14/11/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,835.72 | $6,089,561,311 | 22:57:15 14/11/2026 |
| 5 |  CrypFine |
ETH/USDT | $1,835.96 | $5,874,071,229 | 22:57:15 14/11/2026 |
| 6 |  Gate |
ETH/USDT | $1,835.51 | $5,239,621,943 | 22:54:20 14/11/2026 |
| 7 |  BTCC |
ETH/USDT | $1,834.44 | $5,008,076,956 | 22:57:15 14/11/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $1,835.78 | $4,826,584,925 | 22:57:16 14/11/2026 |
| 9 |  FameEX |
ETH/USDT | $1,835.61 | $4,134,934,053 | 22:57:18 14/11/2026 |
| 10 |  CoinW |
ETH/USDT | $1,836.00 | $3,964,827,980 | 22:57:16 14/11/2026 |
| 11 |  Ourbit |
ETH/USDT | $1,835.87 | $3,910,989,458 | 22:57:16 14/11/2026 |
| 12 |  Toobit |
ETH/USDT | $1,835.74 | $3,623,745,150 | 22:57:18 14/11/2026 |
| 13 |  Pionex |
ETH/USDT | $1,836.01 | $3,413,290,232 | 22:57:16 14/11/2026 |
| 14 |  WEEX |
ETH/USDT | $1,835.58 | $2,990,898,663 | 22:57:16 14/11/2026 |
| 15 |  Echobit |
ETH/USDT | $1,836.07 | $2,905,590,092 | 22:57:16 14/11/2026 |
| 16 |  Bybit |
ETH/USDT | $1,835.20 | $2,645,242,600 | 22:54:17 14/11/2026 |
| 17 |  x.me Exchange |
ETH/USDT | $1,836.01 | $2,394,087,707 | 22:57:18 14/11/2026 |
| 18 |  KTX |
ETH/USDT | $1,835.57 | $2,332,970,778 | 23:00:15 14/11/2026 |
| 19 |  IBIT Global |
ETH/USDT | $1,838.51 | $2,326,245,229 | 23:00:17 14/11/2026 |
| 20 |  BiKing |
ETH/USDT | $1,838.65 | $2,317,881,903 | 23:00:16 14/11/2026 |
| 21 |  ASTX |
ETH/USDT | $3,201.88 | $2,299,083,999 | 23:00:16 14/11/2026 |
| 22 | Binance |
ETH/USDC | $1,835.75 | $2,241,383,804 | 22:54:17 14/11/2026 |
| 23 | CoinUp.io |
ETH/USDT | $1,836.07 | $2,068,382,936 | 22:57:09 14/11/2026 |
| 24 |  Bitget |
ETH/USDT | $1,835.48 | $1,836,538,149 | 22:54:15 14/11/2026 |
| 25 |  Cofinex |
ETH/USDT | $1,838.08 | $1,833,096,251 | 23:00:17 14/11/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,835.78 | $1,812,938,271 | 22:57:16 14/11/2026 |
| 27 |  Batonex |
ETH/USDT | $1,835.65 | $1,778,646,431 | 22:57:16 14/11/2026 |
| 28 |  Biconomy.com |
ETH/USDT | $1,835.87 | $1,688,218,001 | 22:57:15 14/11/2026 |
| 29 |  CZR Exchange |
ETH/USDT | $1,838.59 | $1,688,022,804 | 23:00:15 14/11/2026 |
| 30 |  MEXC |
ETH/USDT | $1,835.67 | $1,645,580,830 | 22:54:16 14/11/2026 |
| 31 |  UZX |
ETH/USDT | $1,835.59 | $1,608,686,906 | 22:57:15 14/11/2026 |
| 32 |  Websea |
ETH/USDT | $1,837.34 | $1,602,222,029 | 23:00:17 14/11/2026 |
| 33 |  OrangeX |
ETH/USDT | $1,835.53 | $1,508,186,887 | 22:57:15 14/11/2026 |
| 34 |  BlockFin |
ETH/USDT | $1,837.32 | $1,477,167,331 | 22:54:10 14/11/2026 |
| 35 |  OmniX |
ETH/USDT | $1,835.80 | $1,380,367,724 | 22:57:16 14/11/2026 |
| 36 |  BYDFi |
ETH/USDT | $1,835.59 | $1,377,709,335 | 22:57:15 14/11/2026 |
| 37 |  idax exchange |
ETH/USDT | $1,838.46 | $1,309,154,602 | 23:00:17 14/11/2026 |
| 38 |  Deribit |
ETH/USDC | $1,838.60 | $1,294,760,191 | 23:01:00 14/11/2026 |
| 39 |  Koinbay |
ETH/USDT | $1,836.23 | $1,274,466,726 | 22:57:15 14/11/2026 |
| 40 | BTCC |
ETH/USDT | $1,837.98 | $1,247,016,498 | 22:57:11 14/11/2026 |
| 41 |  Hotcoin |
ETH/USDT | $1,835.87 | $1,236,288,960 | 22:57:19 14/11/2026 |
| 42 |  MGBX |
ETH/USDT | $1,836.03 | $1,232,797,062 | 22:57:17 14/11/2026 |
| 43 |  Bitunix |
ETH/USDT | $1,835.11 | $1,226,498,000 | 22:57:16 14/11/2026 |
| 44 | CoinW |
ETH/USDC | $1,836.01 | $1,155,429,032 | 22:57:16 14/11/2026 |
| 45 |  Deepcoin |
ETH/USDT | $1,835.59 | $1,091,170,750 | 22:57:15 14/11/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $1,836.84 | $1,040,490,050 | 22:54:26 14/11/2026 |
| 47 |  Hibt |
ETH/USDT | $1,837.00 | $1,035,172,180 | 22:57:18 14/11/2026 |
| 48 |  Tebbit |
ETH/USDT | $1,838.26 | $996,427,543 | 23:00:17 14/11/2026 |
| 49 |  SunX |
ETH/USDT | $1,840.04 | $944,859,185 | 23:00:12 14/11/2026 |
| 50 |  Zoomex |
ETH/USDT | $1,835.62 | $938,284,216 | 22:57:15 14/11/2026 |
| 51 |  HTX |
ETH/USDT | $1,836.41 | $917,553,719 | 22:57:16 14/11/2026 |
| 52 |  Ulink |
ETH/USDT | $1,839.75 | $915,298,702 | 23:00:10 14/11/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $1,839.26 | $898,272,841 | 23:00:16 14/11/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $1,838.62 | $871,795,662 | 23:00:16 14/11/2026 |
| 55 |  WhiteBIT |
ETH/USDT | $1,837.59 | $865,739,429 | 22:57:15 14/11/2026 |
| 56 |  BloFin |
ETH/USDT | $1,836.84 | $800,823,218 | 22:57:11 14/11/2026 |
| 57 | SunX |
ETH/USDT | $1,838.25 | $776,293,250 | 23:00:20 14/11/2026 |
| 58 |  BingX |
ETH/USDT | $1,835.81 | $635,373,258 | 22:57:18 14/11/2026 |
| 59 | Binance |
ETH/USDT | $1,836.76 | $575,265,482 | 22:56:42 14/11/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $1,838.48 | $530,812,716 | 23:00:16 14/11/2026 |
| 61 | Tapbit |
ETH/USDT | $1,835.88 | $522,047,284 | 22:57:11 14/11/2026 |
| 62 |  Aster |
ETH/USDT | $1,834.74 | $510,753,697 | 22:54:15 14/11/2026 |
| 63 |  Lighter |
ETH/USDC | $1,837.07 | $506,439,528 | 22:57:15 14/11/2026 |
| 64 |  BitradeX |
ETH/USDT | $1,839.63 | $492,022,874 | 23:00:15 14/11/2026 |
| 65 |  BiFinance |
ETH/USDT | $1,836.84 | $463,757,793 | 22:57:07 14/11/2026 |
| 66 |  BASEKX |
ETH/USDT | $1,839.08 | $444,075,596 | 23:00:16 14/11/2026 |
| 67 |  OneBullEx |
ETH/USDT | $1,837.63 | $430,787,089 | 23:00:16 14/11/2026 |
| 68 |  AlphaX |
ETH/USDT | $1,837.77 | $428,119,606 | 23:00:17 14/11/2026 |
| 69 |  Bitbaby |
ETH/USDT | $1,838.90 | $411,436,289 | 23:00:16 14/11/2026 |
| 70 | Gate |
ETH/USDT | $1,838.06 | $404,367,365 | 22:56:25 14/11/2026 |
| 71 |  YUBIT |
ETH/USDT | $1,835.77 | $354,052,446 | 22:57:15 14/11/2026 |
| 72 | Deepcoin |
ETH/USD | $1,835.59 | $343,358,537 | 22:57:15 14/11/2026 |
| 73 | Batonex |
ETH/USDT | $1,836.78 | $340,748,081 | 22:57:11 14/11/2026 |
| 74 | WhiteBIT |
ETH/USDT | $1,836.83 | $340,654,834 | 22:57:07 14/11/2026 |
| 75 |  BitTap |
ETH/USDT | $1,838.55 | $340,274,446 | 23:00:24 14/11/2026 |
| 76 |  Coinbase Exchange |
ETH/USD | $1,836.00 | $325,793,407 | 22:56:59 14/11/2026 |
| 77 | WEEX |
ETH/USDT | $1,836.60 | $324,820,987 | 22:57:08 14/11/2026 |
| 78 |  CRMClick |
ETH/USDT | $1,839.14 | $318,664,137 | 23:00:12 14/11/2026 |
| 79 | HTX |
ETH/USDT | $1,838.53 | $318,614,443 | 22:59:24 14/11/2026 |
| 80 |  KuCoin |
ETH/USDT | $1,835.46 | $316,363,372 | 22:54:19 14/11/2026 |
| 81 | Pionex |
ETH/USDT | $1,836.82 | $314,751,904 | 22:57:11 14/11/2026 |
| 82 |  BitGW Exchange |
ETH/USDT | $1,836.76 | $313,823,592 | 22:57:11 14/11/2026 |
| 83 |  IMBX |
ETH/USDT | $1,837.90 | $311,929,441 | 23:00:17 14/11/2026 |
| 84 | Biconomy.com |
ETH/USDT | $1,836.28 | $309,503,048 | 22:57:07 14/11/2026 |
| 85 |  AstralX |
ETH/USDT | $1,835.82 | $289,511,478 | 22:57:15 14/11/2026 |
| 86 |  4E |
ETH/USDT | $1,839.58 | $284,639,325 | 23:00:07 14/11/2026 |
| 87 |  OKX |
ETH/USDT | $1,837.74 | $282,810,397 | 22:56:24 14/11/2026 |
| 88 |  Gems Trade |
ETH/USDT | $1,839.90 | $282,302,362 | 23:00:10 14/11/2026 |
| 89 | KCEX |
ETH/USDT | $1,836.45 | $279,642,369 | 22:57:12 14/11/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $1,839.42 | $278,835,017 | 23:00:17 14/11/2026 |
| 91 |  Picol |
ETH/USDT | $1,840.24 | $277,337,695 | 23:00:11 14/11/2026 |
| 92 | DigiFinex |
ETH/USDT | $1,844.18 | $274,621,320 | 22:48:10 14/11/2026 |
| 93 | Pionex |
BMNRX/ETH | $16.45 | $270,652,448 | 22:57:16 14/11/2026 |
| 94 | UZX |
ETH/USDT | $1,836.78 | $265,495,515 | 22:57:15 14/11/2026 |
| 95 | BlockFin |
ETH/USDT | $1,835.23 | $259,148,118 | 22:54:15 14/11/2026 |
| 96 | x.me Exchange |
ETH/USDT | $1,836.28 | $255,725,362 | 22:57:08 14/11/2026 |
| 97 | Bybit |
ETH/USDT | $1,836.87 | $243,704,824 | 22:54:11 14/11/2026 |
| 98 |  Crypto.com Exchange |
ETH/USD | $1,831.40 | $233,259,452 | 22:30:19 14/11/2026 |
| 99 | Hotcoin |
ETH/USDT | $1,836.67 | $231,613,484 | 22:57:16 14/11/2026 |
| 100 | OrangeX |
ETH/USDT | $1,836.56 | $230,272,041 | 22:57:07 14/11/2026 |
| 101 | Crypto.com Exchange |
ETH/USD | $1,837.46 | $229,372,590 | 22:54:08 14/11/2026 |
| 102 |  Kalshi |
ETH/USD | $1,839.22 | $227,048,186 | 23:00:15 14/11/2026 |
| 103 | Toobit |
ETH/USDC | $1,835.62 | $225,036,736 | 22:57:18 14/11/2026 |
| 104 | Bitget |
ETH/USDT | $1,835.02 | $220,643,225 | 22:55:12 14/11/2026 |
| 105 | Deribit |
ETH/USD | $1,838.45 | $220,042,320 | 23:01:00 14/11/2026 |
| 106 |  EVEDEX |
ETH/USD | $1,839.23 | $219,538,907 | 23:00:16 14/11/2026 |
| 107 | Binance |
ETH/USDC | $1,835.84 | $218,310,755 | 22:56:54 14/11/2026 |
| 108 | Toobit |
ETH/USDT | $1,836.59 | $217,387,939 | 22:57:08 14/11/2026 |
| 109 | Aivora Exchange |
ETH/USDC | $1,839.05 | $217,123,865 | 23:00:16 14/11/2026 |
| 110 |  EdgeX |
ETH/USDC | $1,838.03 | $216,583,203 | 23:00:15 14/11/2026 |
| 111 | Deepcoin |
ETH/USDT | $1,836.76 | $209,426,982 | 22:57:10 14/11/2026 |
| 112 | KuCoin |
ETH/USDT | $1,837.20 | $206,330,931 | 22:51:23 14/11/2026 |
| 113 |  Pacifica |
ETH/USD | $1,839.22 | $204,254,589 | 23:00:15 14/11/2026 |
| 114 |  EasiCoin |
ETH/USDT | $1,838.44 | $194,241,183 | 23:00:15 14/11/2026 |
| 115 |  Bitbase |
ETH/USDT | $1,835.76 | $191,320,280 | 22:57:21 14/11/2026 |
| 116 | CEEX exchange |
ETH/USDT | $1,838.96 | $190,122,328 | 23:00:11 14/11/2026 |
| 117 | Ulink |
ETH/USDT | $1,839.33 | $184,414,904 | 23:00:21 14/11/2026 |
| 118 | CrypFine |
ETH/USDT | $1,836.28 | $178,603,513 | 22:57:07 14/11/2026 |
| 119 | MEXC |
ETH/USDT | $1,844.36 | $177,164,271 | 22:48:11 14/11/2026 |
| 120 |  SuperEx |
ETH/USDT | $1,836.81 | $173,334,966 | 22:57:09 14/11/2026 |
| 121 |  XT.COM |
ETH/USDT | $1,836.60 | $171,749,356 | 22:57:08 14/11/2026 |
| 122 |  BitxEX |
ETH/USDT | $1,839.79 | $170,709,124 | 23:00:09 14/11/2026 |
| 123 | Tebbit |
ETH/USDT | $1,840.56 | $170,613,398 | 23:00:12 14/11/2026 |
| 124 |  OneEx |
ETH/USDT | $1,838.34 | $168,183,947 | 23:00:16 14/11/2026 |
| 125 |  XXKK |
ETH/USDT | $1,836.35 | $167,150,954 | 22:57:07 14/11/2026 |
| 126 |  IndoEx |
ETH/USDT | $1,844.57 | $164,535,103 | 22:51:08 14/11/2026 |
| 127 | Ourbit |
ETH/USDT | $1,834.46 | $164,328,665 | 22:51:08 14/11/2026 |
| 128 | Bitbase |
ETH/USDC | $1,835.56 | $161,011,640 | 22:57:21 14/11/2026 |
| 129 | YUBIT |
ETH/USDT | $1,836.59 | $160,018,064 | 22:57:07 14/11/2026 |
| 130 | BlockFin |
ETH/USDC | $1,837.37 | $154,954,685 | 22:54:10 14/11/2026 |
| 131 |  BigONE |
ETH/USDT | $1,837.27 | $152,730,873 | 22:54:10 14/11/2026 |
| 132 | OmniX |
ETH/USDT | $1,836.83 | $151,963,742 | 22:57:12 14/11/2026 |
| 133 |  LBank |
ETH/USDT | $1,835.59 | $146,199,789 | 22:57:16 14/11/2026 |
| 134 |  TRAIEX |
ETH/USDT | $1,839.30 | $145,931,971 | 23:00:10 14/11/2026 |
| 135 | XT.COM |
ETH/USD | $1,835.45 | $145,278,211 | 22:57:45 14/11/2026 |
| 136 | Echobit |
ETH/USDT | $1,836.78 | $139,425,033 | 22:57:12 14/11/2026 |
| 137 |  Poloniex |
ETH/USDT | $1,838.37 | $139,188,711 | 22:59:23 14/11/2026 |
| 138 |  B2Z Exchange |
ETH/USD | $1,839.76 | $136,662,754 | 23:00:15 14/11/2026 |
| 139 | TRAIEX |
ETH/USDT | $1,838.67 | $136,574,848 | 23:00:16 14/11/2026 |
| 140 | Bitbase |
ETH/USDT | $1,835.24 | $136,563,722 | 22:51:07 14/11/2026 |
| 141 |  BTSE |
ETH/USDT | $1,835.82 | $136,486,110 | 22:57:17 14/11/2026 |
| 142 |  BITmarkets |
ETH/USDT | $1,835.82 | $136,369,200 | 22:57:15 14/11/2026 |
| 143 |  Variational |
ETH/USDC | $1,835.02 | $132,774,628 | 23:00:18 14/11/2026 |
| 144 | Biconomy.com |
ETH/USDC | $1,836.48 | $132,510,519 | 22:57:07 14/11/2026 |
| 145 | BYDFi |
ETH/USD | $1,835.42 | $127,942,931 | 22:57:15 14/11/2026 |
| 146 |  Bullish |
ETH/USDC | $1,836.86 | $127,387,807 | 22:57:11 14/11/2026 |
| 147 | BiKing |
ETH/USDT | $1,839.79 | $126,377,028 | 23:00:11 14/11/2026 |
| 148 | Echobit |
ETH/USDC | $1,836.81 | $125,974,240 | 22:57:12 14/11/2026 |
| 149 | CoinW |
ETH/USDT | $1,836.38 | $125,026,732 | 22:57:07 14/11/2026 |
| 150 | IndoEx |
ETH/BTC | $1,844.85 | $119,563,196 | 22:51:08 14/11/2026 |
| 151 | KCEX |
ETH/USDC | $1,835.92 | $116,611,896 | 22:57:15 14/11/2026 |
| 152 | BloFin |
ETH/USDT | $1,835.88 | $114,689,185 | 22:57:16 14/11/2026 |
| 153 |  Bitrue |
ETH/USDT | $1,835.43 | $109,474,901 | 22:57:17 14/11/2026 |
| 154 | BTCC |
ETH/USDC | $1,837.84 | $109,120,570 | 22:57:11 14/11/2026 |
| 155 |  Phemex |
ETH/USD | $1,835.30 | $105,016,697 | 22:57:16 14/11/2026 |
| 156 | LBank |
ETH/USDT | $1,836.35 | $103,862,750 | 22:57:08 14/11/2026 |
| 157 | KuCoin |
ETH/USDC | $1,837.24 | $100,430,580 | 22:51:23 14/11/2026 |
| 158 | BYDFi |
ETH/USDT | $1,835.73 | $98,818,235 | 22:57:11 14/11/2026 |
| 159 | Phemex |
ETH/USDT | $1,835.87 | $97,419,732 | 22:57:16 14/11/2026 |
| 160 | Phemex |
ETH/USDT | $1,836.58 | $97,018,328 | 22:57:12 14/11/2026 |
| 161 | Hibt |
ETH/USDT | $1,836.83 | $96,522,469 | 22:57:12 14/11/2026 |
| 162 | Websea |
ETH/USDT | $1,839.93 | $95,593,002 | 23:00:12 14/11/2026 |
| 163 | BitradeX |
ETH/USDT | $1,839.79 | $93,859,388 | 23:00:11 14/11/2026 |
| 164 | Cofinex |
ETH/USDC | $1,837.93 | $90,508,849 | 23:00:17 14/11/2026 |
| 165 |  Grvt |
ETH/USDT | $1,852.09 | $85,400,017 | 21:42:17 14/11/2026 |
| 166 | SuperEx |
ETH/USD1 | $1,836.37 | $83,943,268 | 22:57:09 14/11/2026 |
| 167 | Binance |
ETH/USD1 | $1,836.74 | $81,668,485 | 22:56:42 14/11/2026 |
| 168 | Pionex |
ETH/BTC | $1,835.79 | $81,270,432 | 22:57:16 14/11/2026 |
| 169 |  Kraken |
ETH/USD | $1,838.36 | $81,245,263 | 22:59:24 14/11/2026 |
| 170 | BloFin |
ETH/USDC | $1,836.53 | $81,017,677 | 22:57:11 14/11/2026 |
| 171 |  Azbit |
ETH/USDT | $1,836.81 | $78,604,387 | 22:57:11 14/11/2026 |
| 172 |  Bitcastle |
ETH/USDT | $1,839.81 | $78,422,086 | 23:00:10 14/11/2026 |
| 173 | FameEX |
ETH/USDT | $1,837.99 | $76,630,741 | 22:57:10 14/11/2026 |
| 174 | Tapbit |
ETH/USDC | $1,836.03 | $74,411,847 | 22:57:11 14/11/2026 |
| 175 | Zoomex |
ETH/USDT | $1,836.42 | $73,114,591 | 22:54:18 14/11/2026 |
| 176 |  AIA Exchange |
ETH/USDT | $1,839.67 | $71,809,557 | 23:00:07 14/11/2026 |
| 177 |  Coinstore |
ETH/USDT | $1,836.31 | $70,975,998 | 22:54:10 14/11/2026 |
| 178 | Bitunix |
ETH/USDT | $1,836.76 | $70,314,711 | 22:57:12 14/11/2026 |
| 179 | Crypto.com Exchange |
ETH/USDT | $1,837.40 | $67,022,737 | 22:54:08 14/11/2026 |
| 180 | Bitbaby |
ETH/USDC | $1,838.64 | $64,150,438 | 23:00:16 14/11/2026 |
| 181 |  BVOX |
ETH/USDT | $1,842.30 | $63,019,044 | 22:57:12 14/11/2026 |
| 182 | Toobit |
ETH/USDC | $1,836.81 | $61,226,155 | 22:57:08 14/11/2026 |
| 183 |  BitDelta |
ETH/USDT | $1,837.17 | $60,474,152 | 22:54:10 14/11/2026 |
| 184 | BitxEX |
ETH/USDT | $1,838.25 | $58,629,595 | 23:00:19 14/11/2026 |
| 185 |  Coinbase Derivatives Exchange |
ETH/USD | $1,838.24 | $57,454,647 | 23:00:50 14/11/2026 |
| 186 | Bitunix |
ETH/USD | $1,834.66 | $57,422,047 | 22:57:16 14/11/2026 |
| 187 |  AEGET |
ETH/USDT | $1,839.71 | $57,382,755 | 23:00:15 14/11/2026 |
| 188 | ASTX |
ETH/USDT | $1,840.07 | $57,376,933 | 23:00:10 14/11/2026 |
| 189 | Aivora Exchange |
ETH/USDT | $1,839.54 | $56,182,630 | 23:00:10 14/11/2026 |
| 190 | BingX |
ETH/USDT | $1,836.07 | $56,133,822 | 22:57:10 14/11/2026 |
| 191 | XT.COM |
ETH/USDC | $1,836.11 | $54,588,729 | 22:57:08 14/11/2026 |
| 192 |  Upbit |
ETH/KRW | $1,896.18 | $54,535,110 | 22:56:24 14/11/2026 |
| 193 | OneEx |
ETH/USDT | $1,839.61 | $54,404,876 | 23:00:07 14/11/2026 |
| 194 | Bybit |
ETH/USD | $1,835.42 | $51,264,328 | 22:54:17 14/11/2026 |
| 195 |  Extended |
ETH/USD | $1,839.04 | $50,238,859 | 23:00:16 14/11/2026 |
| 196 | LBank |
ETH/USDC | $1,836.48 | $49,653,026 | 22:57:08 14/11/2026 |
| 197 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,836.93 | $49,650,877 | 23:02:54 14/11/2026 |
| 198 |  ALP.COM |
ETH/USDT | $1,840.25 | $48,709,400 | 23:00:11 14/11/2026 |
| 199 | B2Z Exchange |
ETH/USD | $1,839.65 | $48,143,781 | 23:00:10 14/11/2026 |
| 200 | BITmarkets |
ETH/USD | $1,836.86 | $48,049,612 | 22:57:10 14/11/2026 |
| 201 | IndoEx |
ETH/USDC | $1,844.92 | $47,770,195 | 22:51:08 14/11/2026 |
| 202 | BYDFi |
ETH/USDC | $1,835.20 | $46,875,901 | 22:57:15 14/11/2026 |
| 203 |  Buzzex |
ETH/USDT | $1,833.72 | $46,472,511 | 23:00:09 14/11/2026 |
| 204 |  Dexalot |
ETH/USDC | $1,836.28 | $46,408,808 | 22:57:08 14/11/2026 |
| 205 | Deribit |
ETH/USD | $1,838.24 | $45,705,455 | 23:01:00 14/11/2026 |
| 206 |  Antarctic |
ETH/USDT | $1,837.83 | $44,998,849 | 23:00:18 14/11/2026 |
| 207 | Hibt |
ETH/USDC | $1,836.93 | $43,649,507 | 22:57:12 14/11/2026 |
| 208 |  LMAX Digital |
ETH/USD | $1,839.26 | $43,069,388 | 23:00:12 14/11/2026 |
| 209 | BigONE |
ETH/BTC | $1,837.34 | $41,244,781 | 22:54:10 14/11/2026 |
| 210 | YUBIT |
ETH/USD | $1,835.72 | $41,126,764 | 22:57:15 14/11/2026 |
| 211 |  Venus |
ETH/vETH | $1,836.62 | $40,736,753 | 22:57:07 14/11/2026 |
| 212 | idax exchange |
ETH/USDC | $1,839.96 | $40,176,709 | 23:00:12 14/11/2026 |
| 213 | Koinbay |
ETH/USDC | $1,836.64 | $39,197,894 | 22:57:11 14/11/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/USDC | $1,837.18 | $38,794,473 | 22:55:59 14/11/2026 |
| 215 | WEEX |
ETH/USDC | $1,836.68 | $38,122,721 | 22:57:08 14/11/2026 |
| 216 | idax exchange |
ETH/USDT | $1,840.09 | $37,709,681 | 23:00:12 14/11/2026 |
| 217 | Hotcoin |
ETH/USDC | $1,836.99 | $37,126,848 | 22:57:16 14/11/2026 |
| 218 | BitTap |
ETH/USDT | $1,836.70 | $36,963,430 | 22:57:07 14/11/2026 |
| 219 | Koinbay |
ETH/USDT | $1,836.79 | $36,616,292 | 22:57:11 14/11/2026 |
| 220 |  Binibit |
ETH/BTC | $1,837.12 | $36,186,759 | 23:00:13 14/11/2026 |
| 221 | Bitbaby |
ETH/USDT | $1,839.80 | $35,280,330 | 23:00:10 14/11/2026 |
| 222 |  FMFW.io |
ETH/USD | $1,838.95 | $35,021,512 | 23:00:12 14/11/2026 |
| 223 |  Changelly |
ETH/USDT | $1,837.36 | $35,002,963 | 23:00:10 14/11/2026 |
| 224 |  Mandala Exchange |
ETH/USDT | $1,837.37 | $35,002,719 | 23:00:14 14/11/2026 |
| 225 |  Gleec BTC |
ETH/USDT | $1,837.36 | $35,002,502 | 23:00:09 14/11/2026 |
| 226 |  HitBTC |
ETH/USDT | $1,836.89 | $34,999,753 | 22:57:11 14/11/2026 |
| 227 |  HashKey Exchange |
ETH/USD | $1,835.85 | $34,701,474 | 22:57:07 14/11/2026 |
| 228 |  DeriW |
ETH/USDT | $1,836.25 | $34,250,462 | 23:00:16 14/11/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/WBTC | $1,834.72 | $32,919,372 | 22:50:59 14/11/2026 |
| 230 | MEXC |
ETH/USD | $1,834.87 | $31,769,096 | 22:54:16 14/11/2026 |
| 231 |  GroveX |
ETH/USDC | $1,844.83 | $31,602,842 | 23:00:11 14/11/2026 |
| 232 | AlphaX |
ETH/USDT | $1,840.44 | $31,517,740 | 23:00:12 14/11/2026 |
| 233 |  SunX |
ETH/USDT | $2,500.30 | $31,018,700 | 23:00:16 14/11/2026 |
| 234 | Azbit |
ETH/USDC | $1,836.79 | $30,359,157 | 22:57:11 14/11/2026 |
| 235 |  ApeX Omni |
ETH/USDT | $1,838.50 | $28,797,908 | 23:00:15 14/11/2026 |
| 236 | CZR Exchange |
ETH/USDT | $1,839.76 | $28,534,710 | 23:00:12 14/11/2026 |
| 237 | IBIT Global |
ETH/USDT | $1,839.88 | $28,508,189 | 23:00:10 14/11/2026 |
| 238 | Crypto.com Exchange |
ETH/USD | $1,836.13 | $28,035,289 | 22:30:19 14/11/2026 |
| 239 | IMBX |
ETH/USDT | $1,839.91 | $27,399,957 | 23:00:12 14/11/2026 |
| 240 |  TxFlow |
ETH/USDC | $1,838.57 | $26,640,894 | 23:01:12 14/11/2026 |
| 241 | Phemex |
ETH/USDC | $1,835.86 | $26,340,187 | 22:57:16 14/11/2026 |
| 242 |  SWFT Trade |
ETH/USDT | $1,869.50 | $25,724,562 | 23:00:11 14/11/2026 |
| 243 | Binance |
ETH/BTC | $1,835.90 | $25,455,014 | 22:56:42 14/11/2026 |
| 244 | Bullish |
ETH/USDT | $1,836.93 | $25,271,890 | 22:57:11 14/11/2026 |
| 245 | Hotcoin |
ETH/USD | $1,835.86 | $24,993,535 | 22:57:19 14/11/2026 |
| 246 | MGBX |
ETH/USDT | $1,836.28 | $24,876,455 | 22:57:08 14/11/2026 |
| 247 |  dYdX v4 |
ETH/USD | $1,837.78 | $24,407,815 | 23:01:17 14/11/2026 |
| 248 |  ZKE |
ETH/USDC | $1,839.78 | $24,103,258 | 23:00:14 14/11/2026 |
| 249 | BingX |
ETH/USD | $1,835.47 | $23,706,077 | 22:57:18 14/11/2026 |
| 250 | SuperEx |
ETH/USDC | $1,837.95 | $23,044,678 | 22:57:09 14/11/2026 |
| 251 | ZKE |
ETH/USDT | $1,839.84 | $22,623,211 | 23:00:14 14/11/2026 |
| 252 | B2Z Exchange |
ETH/USDT | $1,839.76 | $22,356,270 | 23:00:10 14/11/2026 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $1,838.66 | $22,341,369 | 22:59:23 14/11/2026 |
| 254 | BITmarkets |
ETH/USDT | $1,836.87 | $22,317,712 | 22:57:10 14/11/2026 |
| 255 | BTSE |
ETH/USDT | $1,837.28 | $22,282,541 | 22:54:10 14/11/2026 |
| 256 | Coinstore |
ETH/USDC | $1,835.80 | $21,460,575 | 22:54:10 14/11/2026 |
| 257 |  LeveX |
ETH/USDT | $1,838.72 | $21,044,736 | 23:00:15 14/11/2026 |
| 258 |  Niza.io |
ETH/USD | $1,836.97 | $21,032,192 | 22:54:09 14/11/2026 |
| 259 | HitBTC |
ETH/USDC | $1,835.72 | $20,849,882 | 22:57:11 14/11/2026 |
| 260 | Binance |
ETH/BTC | $1,834.65 | $20,669,589 | 22:54:17 14/11/2026 |
| 261 |  Bitfinex |
ETH/USD | $1,838.90 | $20,490,048 | 22:59:23 14/11/2026 |
| 262 | OKX |
ETH/USDC | $1,837.90 | $20,385,734 | 22:56:24 14/11/2026 |
| 263 |  Bithumb |
ETH/KRW | $1,895.43 | $20,366,437 | 22:59:53 14/11/2026 |
| 264 |  P2B |
ETH/USDT | $1,836.59 | $20,325,148 | 22:57:12 14/11/2026 |
| 265 |  Tothemoon |
ETH/USD | $1,836.77 | $20,233,921 | 22:57:10 14/11/2026 |
| 266 | Pionex |
ETH/BTC | $1,836.68 | $20,135,618 | 22:57:11 14/11/2026 |
| 267 | FMFW.io |
ETH/USDC | $1,837.30 | $20,074,155 | 23:00:12 14/11/2026 |
| 268 | Changelly |
ETH/USDC | $1,837.33 | $20,063,523 | 23:00:10 14/11/2026 |
| 269 | Hyperliquid |
UETH/USDC | $1,850.61 | $20,059,696 | 22:54:10 14/11/2026 |
| 270 | Bitcastle |
ETH/USDT | $1,839.43 | $19,843,745 | 23:00:18 14/11/2026 |
| 271 |  Bit2Me |
ETH/EUR | $1,839.38 | $19,293,409 | 22:57:10 14/11/2026 |
| 272 | Bitunix |
ETH/USDC | $1,836.81 | $19,107,239 | 22:57:16 14/11/2026 |
| 273 | Kraken |
ETH/EUR | $1,840.88 | $19,064,213 | 22:59:24 14/11/2026 |
| 274 |  KlicklX |
ETH/USDT | $1,837.38 | $18,820,747 | 23:00:12 14/11/2026 |
| 275 | KTX |
ETH/USDT | $1,839.67 | $18,753,899 | 23:00:09 14/11/2026 |
| 276 | MEXC |
ETH/USDC | $1,834.93 | $18,732,481 | 22:54:16 14/11/2026 |
| 277 |  Arcus |
ETH/USD | $1,835.26 | $18,668,376 | 22:57:15 14/11/2026 |
| 278 | Bullish |
ETH/USD | $1,836.70 | $18,575,194 | 22:57:11 14/11/2026 |
| 279 |  Backpack Exchange |
ETH/USDC | $1,835.36 | $18,089,585 | 22:57:15 14/11/2026 |
| 280 | Picol |
ETH/BTC | $1,840.06 | $17,773,909 | 23:00:11 14/11/2026 |
| 281 | EasiCoin |
ETH/USDT | $1,839.94 | $17,379,197 | 23:00:10 14/11/2026 |
| 282 |  Coinone |
ETH/KRW | $1,893.93 | $17,190,902 | 22:59:31 14/11/2026 |
| 283 |  Orderly |
ETH/USDC | $1,839.14 | $16,528,341 | 23:00:16 14/11/2026 |
| 284 |  MemeMax |
ETH/USDC | $1,839.22 | $16,521,202 | 23:00:16 14/11/2026 |
| 285 | Zoomex |
ETH/USD | $1,909.23 | $15,385,661 | 22:57:15 14/11/2026 |
| 286 | Bullish |
ETH/RLUSD | $1,836.93 | $15,375,872 | 22:57:11 14/11/2026 |
| 287 |  Bitvavo |
ETH/EUR | $1,838.66 | $14,711,687 | 22:57:08 14/11/2026 |
| 288 | WhiteBIT |
ETH/TRY | $1,844.99 | $13,932,496 | 22:57:07 14/11/2026 |
| 289 |  C-Patex |
ETH/USDT | $1,836.26 | $13,680,699 | 22:57:10 14/11/2026 |
| 290 | Bybit |
ETH/USDC | $1,837.52 | $13,492,982 | 22:54:11 14/11/2026 |
| 291 | DigiFinex |
ETH/USDC | $1,844.50 | $13,474,787 | 22:48:10 14/11/2026 |
| 292 | Bitbase |
ETH/USDC | $1,835.23 | $13,464,835 | 22:51:07 14/11/2026 |
| 293 | UZX |
ETH/BTC | $1,836.36 | $13,343,330 | 22:57:15 14/11/2026 |
| 294 | Bitfinex |
ETH/USDT | $1,836.17 | $13,185,326 | 22:59:23 14/11/2026 |
| 295 | WhiteBIT |
ETH/EUR | $1,841.99 | $12,854,840 | 22:57:07 14/11/2026 |
| 296 | Tothemoon |
ETH/BTC | $1,839.27 | $12,422,442 | 22:57:10 14/11/2026 |
| 297 |  Fluid (Ethereum) |
WSTETH/ETH | $2,293.47 | $12,149,897 | 22:58:35 14/11/2026 |
| 298 | Binance |
ETH/JPY | $1,838.59 | $12,115,343 | 22:56:42 14/11/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,836.10 | $11,509,337 | 22:56:50 14/11/2026 |
| 300 | Uniswap v4 (Robinhood) |
ETH/MOW | $1,836.90 | $11,331,353 | 23:01:14 14/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 14/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,027,715,053 với tỷ giá $1,836.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.