Ethereum ETH
Xếp hạng #2
14:53:00 03/02/2026
Giá Ethereum (ETH)
$2,323.07 4.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,317.56 | $26,767,677,297 | 13:57:15 03/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,315.48 | $20,173,793,799 | 14:00:15 03/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,318.60 | $16,748,573,019 | 13:54:16 03/02/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,317.55 | $14,900,510,628 | 13:57:15 03/02/2026 |
| 5 |  OKX |
ETH/USDT | $2,319.49 | $13,713,099,721 | 13:55:57 03/02/2026 |
| 6 |  Darkex Exchange |
ETH/USDT | $2,315.36 | $12,971,493,657 | 14:00:16 03/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,317.56 | $12,062,511,614 | 13:57:16 03/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,318.19 | $11,509,460,570 | 13:57:15 03/02/2026 |
| 9 |  Gate |
ETH/USDT | $2,318.70 | $9,893,175,163 | 13:54:19 03/02/2026 |
| 10 |  BVOX |
ETH/USDT | $2,318.62 | $9,332,278,723 | 13:54:15 03/02/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,317.55 | $9,076,207,660 | 13:57:16 03/02/2026 |
| 12 |  Batonex |
ETH/USDT | $2,315.41 | $8,918,820,372 | 14:00:16 03/02/2026 |
| 13 |  FameEX |
ETH/USDT | $2,317.56 | $8,473,532,083 | 13:57:17 03/02/2026 |
| 14 |  CoinW |
ETH/USDT | $2,317.58 | $8,332,305,583 | 13:57:17 03/02/2026 |
| 15 |  Ekbit |
ETH/USDT | $2,315.81 | $7,795,281,862 | 14:00:16 03/02/2026 |
| 16 |  BitMart |
ETH/USDT | $2,318.81 | $7,323,588,798 | 13:57:15 03/02/2026 |
| 17 |  Top.one |
ETH/USDT | $2,312.03 | $6,717,700,848 | 14:03:15 03/02/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $2,317.55 | $6,195,185,032 | 13:57:19 03/02/2026 |
| 19 |  Echobit |
ETH/USDT | $2,315.48 | $6,141,800,414 | 14:00:16 03/02/2026 |
| 20 |  BiKing |
ETH/USDT | $2,319.66 | $6,127,814,261 | 13:51:17 03/02/2026 |
| 21 |  Pionex |
ETH/USDT | $2,317.27 | $5,699,280,446 | 13:57:15 03/02/2026 |
| 22 |  Bitspay |
USDT/ETH | $0.0004306 | $5,476,235,768 | 13:57:11 03/02/2026 |
| 23 |  NovaEx |
ETH/USDT | $2,315.70 | $5,426,818,674 | 14:00:16 03/02/2026 |
| 24 |  Bitget |
ETH/USDT | $2,318.80 | $5,090,526,270 | 13:54:16 03/02/2026 |
| 25 |  Hotcoin |
ETH/USDT | $2,317.28 | $5,067,098,365 | 13:57:18 03/02/2026 |
| 26 |  Cofinex |
ETH/USDT | $2,317.78 | $5,049,190,558 | 14:00:15 03/02/2026 |
| 27 | Binance |
ETH/USDC | $2,318.23 | $5,042,739,181 | 13:54:16 03/02/2026 |
| 28 |  BTCC |
ETH/USDT | $2,319.85 | $5,022,278,141 | 13:57:16 03/02/2026 |
| 29 |  Bybit |
ETH/USDT | $2,318.58 | $4,417,519,666 | 13:54:16 03/02/2026 |
| 30 |  VOOX Exchange |
ETH/USDT | $2,317.55 | $4,237,290,827 | 13:57:18 03/02/2026 |
| 31 |  WEEX |
ETH/USDT | $2,317.95 | $4,200,737,756 | 13:57:17 03/02/2026 |
| 32 |  OrangeX |
ETH/USDT | $2,318.62 | $3,896,270,324 | 13:54:15 03/02/2026 |
| 33 |  CoinChief |
ETH/USDT | $2,315.99 | $3,747,225,701 | 14:00:16 03/02/2026 |
| 34 |  IBIT Global |
ETH/USDT | $2,316.01 | $3,623,744,739 | 14:00:17 03/02/2026 |
| 35 |  BTDUex |
ETH/USDT | $2,317.40 | $3,591,751,793 | 14:00:12 03/02/2026 |
| 36 |  UZX |
ETH/USDT | $2,318.51 | $3,415,384,809 | 13:54:15 03/02/2026 |
| 37 |  Toobit |
ETH/USDT | $2,317.95 | $3,398,760,452 | 13:57:15 03/02/2026 |
| 38 |  Tebbit |
ETH/USDT | $2,315.41 | $3,392,962,929 | 14:00:16 03/02/2026 |
| 39 |  CRMClick |
ETH/USDT | $2,317.93 | $3,142,389,531 | 13:54:15 03/02/2026 |
| 40 |  HTX |
ETH/USDT | $2,317.13 | $3,132,960,614 | 13:57:16 03/02/2026 |
| 41 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 42 |  BitxEX |
ETH/USDT | $2,315.81 | $2,704,283,587 | 14:00:15 03/02/2026 |
| 43 |  Websea |
ETH/USDT | $2,317.30 | $2,654,749,969 | 14:00:17 03/02/2026 |
| 44 |  CZR Exchange |
ETH/USDT | $2,315.80 | $2,616,214,929 | 14:00:16 03/02/2026 |
| 45 |  WHXEX |
ETH/USDT | $2,315.75 | $2,615,769,165 | 14:00:16 03/02/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $2,316.09 | $2,576,787,488 | 13:57:15 03/02/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $2,319.08 | $2,555,329,393 | 13:51:15 03/02/2026 |
| 48 |  Bitrue |
ETH/USDT | $2,317.32 | $2,352,121,899 | 13:57:17 03/02/2026 |
| 49 | CoinUp.io |
ETH/USDT | $2,319.30 | $2,276,619,714 | 13:57:12 03/02/2026 |
| 50 |  Coinlocally |
ETH/USDT | $2,317.51 | $2,274,519,432 | 13:57:17 03/02/2026 |
| 51 | Binance |
ETH/USDT | $2,317.29 | $2,128,978,678 | 13:56:42 03/02/2026 |
| 52 | Websea |
ETH/USDT | $2,318.21 | $2,064,184,333 | 13:48:13 03/02/2026 |
| 53 |  BingX |
ETH/USDT | $2,317.26 | $2,060,388,428 | 13:57:17 03/02/2026 |
| 54 |  Bitunix |
ETH/USDT | $2,318.19 | $1,955,218,966 | 13:57:16 03/02/2026 |
| 55 | Tapbit |
ETH/USDT | $2,318.02 | $1,945,574,296 | 13:57:11 03/02/2026 |
| 56 |  Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,315.40 | $1,800,737,180 | 14:00:16 03/02/2026 |
| 58 | CoinW |
ETH/USDC | $2,317.77 | $1,775,970,164 | 13:57:17 03/02/2026 |
| 59 |  KCEX |
ETH/USDT | $2,317.38 | $1,725,278,875 | 13:57:15 03/02/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,320.34 | $1,662,243,066 | 13:54:27 03/02/2026 |
| 61 |  EdgeX |
ETH/USD | $2,313.29 | $1,615,266,242 | 14:03:15 03/02/2026 |
| 62 |  Zoomex |
ETH/USDT | $2,317.68 | $1,606,344,117 | 13:57:15 03/02/2026 |
| 63 |  Aster |
ETH/USDT | $2,318.68 | $1,606,146,092 | 13:54:15 03/02/2026 |
| 64 |  KuCoin |
ETH/USDT | $2,320.93 | $1,589,864,963 | 13:55:54 03/02/2026 |
| 65 | BTCC |
ETH/USDT | $2,321.60 | $1,539,119,059 | 13:57:10 03/02/2026 |
| 66 |  Koinbay |
ETH/USDT | $3,338.38 | $1,537,857,527 | 13:57:15 03/02/2026 |
| 67 |  Hibt |
ETH/USDT | $2,318.02 | $1,529,064,641 | 13:48:25 03/02/2026 |
| 68 | Biconomy.com |
ETH/USDT | $2,320.05 | $1,526,189,569 | 13:54:10 03/02/2026 |
| 69 |  MGBX |
ETH/USDT | $2,315.85 | $1,441,049,132 | 14:00:15 03/02/2026 |
| 70 |  SunX |
ETH/USDT | $2,317.98 | $1,436,188,409 | 14:00:12 03/02/2026 |
| 71 |  MEXC |
ETH/USDT | $2,320.27 | $1,351,553,845 | 13:54:07 03/02/2026 |
| 72 |  XXKK |
ETH/USDT | $2,317.18 | $1,330,827,446 | 14:00:13 03/02/2026 |
| 73 | Pionex |
ETH/USDT | $2,319.27 | $1,265,232,160 | 13:57:12 03/02/2026 |
| 74 | Batonex |
ETH/USDT | $2,317.76 | $1,234,482,163 | 14:00:09 03/02/2026 |
| 75 |  OneBullEx |
ETH/USDT | $2,311.88 | $1,234,422,260 | 14:03:31 03/02/2026 |
| 76 |  CoinP |
ETH/USDT | $2,318.26 | $1,214,147,871 | 14:00:08 03/02/2026 |
| 77 |  AllinX |
ETH/USDT | $2,315.80 | $1,208,317,916 | 14:00:15 03/02/2026 |
| 78 |  BTSE |
ETH/USDT | $2,317.66 | $1,199,222,744 | 13:57:15 03/02/2026 |
| 79 |  Coinstore |
ETH/USDT | $2,317.99 | $1,193,509,736 | 13:57:11 03/02/2026 |
| 80 |  Dmex |
ETH/USD | $2,313.35 | $1,149,184,173 | 14:03:15 03/02/2026 |
| 81 |  Deepcoin |
ETH/USDT | $2,317.26 | $1,142,348,363 | 13:57:15 03/02/2026 |
| 82 |  B2Z Exchange |
ETH/USD | $2,317.36 | $1,142,050,822 | 14:00:15 03/02/2026 |
| 83 |  BITmarkets |
ETH/USDT | $2,315.89 | $1,141,127,583 | 14:00:15 03/02/2026 |
| 84 |  Picol |
ETH/USDT | $2,317.42 | $1,113,706,713 | 14:00:09 03/02/2026 |
| 85 | Darkex Exchange |
ETH/USDT | $2,317.40 | $1,085,486,473 | 14:00:14 03/02/2026 |
| 86 |  4E |
ETH/USDT | $2,319.40 | $1,056,147,707 | 13:54:08 03/02/2026 |
| 87 |  Millionero |
ETH/USDT | $2,315.49 | $1,041,796,594 | 14:00:15 03/02/2026 |
| 88 | BitMart |
ETH/USDT | $2,319.91 | $1,032,854,779 | 13:57:08 03/02/2026 |
| 89 | WEEX |
ETH/USDT | $2,319.31 | $1,032,452,713 | 13:57:11 03/02/2026 |
| 90 |  Lighter |
ETH/USDC | $2,319.39 | $1,023,337,213 | 13:57:15 03/02/2026 |
| 91 |  XT.COM |
ETH/USDT | $2,319.28 | $1,015,464,253 | 13:57:10 03/02/2026 |
| 92 | BitxEX |
ETH/USDT | $2,317.75 | $1,011,551,209 | 14:00:11 03/02/2026 |
| 93 | Tebbit |
ETH/USDT | $2,317.70 | $1,011,125,347 | 14:00:09 03/02/2026 |
| 94 |  EasiCoin |
ETH/USDT | $2,315.92 | $1,002,699,419 | 14:00:16 03/02/2026 |
| 95 | VOOX Exchange |
ETH/USDT | $2,318.71 | $989,606,956 | 13:57:10 03/02/2026 |
| 96 | UZX |
ETH/USDT | $2,319.41 | $988,491,556 | 13:54:07 03/02/2026 |
| 97 | FameEX |
ETH/USDT | $2,318.63 | $941,942,858 | 13:57:11 03/02/2026 |
| 98 | BiKing |
ETH/USDT | $2,319.41 | $932,413,776 | 13:54:08 03/02/2026 |
| 99 | KuCoin |
ETH/USDT | $2,319.59 | $910,289,886 | 13:54:19 03/02/2026 |
| 100 |  BitTap |
ETH/USDT | $2,315.29 | $885,487,555 | 14:00:17 03/02/2026 |
| 101 | OrangeX |
ETH/USDT | $2,320.19 | $869,124,701 | 13:54:07 03/02/2026 |
| 102 |  BitradeX |
ETH/USDT | $2,318.61 | $855,415,685 | 13:54:15 03/02/2026 |
| 103 | DigiFinex |
ETH/USDT | $2,317.54 | $837,714,621 | 13:42:11 03/02/2026 |
| 104 | KCEX |
ETH/USDT | $2,318.40 | $780,923,229 | 13:57:08 03/02/2026 |
| 105 |  LBank |
ETH/USDT | $2,319.03 | $780,792,865 | 13:57:11 03/02/2026 |
| 106 | CoinP |
ETH/USDT | $2,318.40 | $776,336,671 | 13:54:15 03/02/2026 |
| 107 |  Gems Trade |
ETH/USDT | $2,320.59 | $721,364,565 | 13:51:09 03/02/2026 |
| 108 | OKX |
ETH/USDT | $2,317.95 | $720,469,355 | 13:56:54 03/02/2026 |
| 109 |  BitbabyExchange |
ETH/USDT | $2,316.54 | $704,583,922 | 14:00:16 03/02/2026 |
| 110 |  Crypto.com Exchange |
ETH/USD | $2,319.80 | $697,519,130 | 13:57:08 03/02/2026 |
| 111 |  Bitop |
ETH/USDT | $2,318.64 | $685,532,115 | 14:00:16 03/02/2026 |
| 112 |  Aivora Exchange |
ETH/USDT | $2,316.15 | $683,977,915 | 14:00:17 03/02/2026 |
| 113 | CoinW |
ETH/USDT | $2,317.62 | $673,403,918 | 13:57:09 03/02/2026 |
| 114 | Hibt |
ETH/USDT | $2,318.30 | $665,599,411 | 13:48:07 03/02/2026 |
| 115 |  CrypFine |
ETH/USDT | $2,315.34 | $664,722,318 | 14:00:15 03/02/2026 |
| 116 |  KTX |
ETH/USDT | $2,315.15 | $654,835,374 | 14:00:16 03/02/2026 |
| 117 | AllinX |
ETH/USDT | $2,317.45 | $649,072,354 | 14:00:08 03/02/2026 |
| 118 | Binance |
ETH/USDC | $2,317.32 | $638,305,381 | 13:56:42 03/02/2026 |
| 119 | CrypFine |
ETH/USDT | $2,318.02 | $632,806,348 | 14:00:07 03/02/2026 |
| 120 | Toobit |
ETH/USDT | $2,319.29 | $631,622,329 | 13:57:10 03/02/2026 |
| 121 | NovaEx |
ETH/USDT | $2,317.42 | $622,877,234 | 14:00:11 03/02/2026 |
| 122 |  GroveX |
ETH/USDT | $2,321.75 | $611,343,957 | 13:57:09 03/02/2026 |
| 123 | Toobit |
ETH/USDC | $2,317.86 | $578,594,445 | 13:57:15 03/02/2026 |
| 124 |  Extended |
ETH/USD | $2,313.10 | $575,874,686 | 14:03:16 03/02/2026 |
| 125 | Gate |
ETH/USDT | $2,316.60 | $575,703,739 | 13:56:54 03/02/2026 |
| 126 | BVOX |
ETH/USDT | $2,320.05 | $573,719,302 | 13:54:10 03/02/2026 |
| 127 | Bitget |
ETH/USDT | $2,320.07 | $573,006,424 | 13:54:07 03/02/2026 |
| 128 |  Coinbase Exchange |
ETH/USD | $2,318.17 | $549,734,551 | 13:56:29 03/02/2026 |
| 129 |  Coinbase International Exchange |
ETH/USDC | $2,316.56 | $545,951,066 | 14:00:16 03/02/2026 |
| 130 | KTX |
ETH/USDT | $2,317.78 | $540,200,138 | 14:00:10 03/02/2026 |
| 131 | NovaEx |
ETH/USDC | $2,316.12 | $532,370,999 | 14:00:16 03/02/2026 |
| 132 | Bybit |
ETH/USDT | $2,319.58 | $529,267,668 | 13:54:08 03/02/2026 |
| 133 | Ourbit |
ETH/USDT | $2,320.24 | $512,454,797 | 13:57:07 03/02/2026 |
| 134 |  P2B |
ETH/USDT | $2,242.66 | $508,982,883 | 15:15:07 02/02/2026 |
| 135 |  BiFinance |
ETH/USDT | $2,320.47 | $502,682,716 | 13:54:16 03/02/2026 |
| 136 | Hotcoin |
ETH/USDT | $2,316.33 | $500,591,066 | 13:49:13 03/02/2026 |
| 137 |  HyperPay Futures |
ETH/USDT | $2,312.03 | $490,718,939 | 14:03:16 03/02/2026 |
| 138 |  YUBIT |
ETH/USDT | $2,317.56 | $487,827,539 | 13:57:15 03/02/2026 |
| 139 |  Cryptomus |
ETH/USDT | $2,317.85 | $482,485,063 | 14:00:12 03/02/2026 |
| 140 | AscendEX |
ETH/USDT | $2,318.62 | $474,832,389 | 13:57:07 03/02/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $2,320.69 | $450,408,206 | 13:51:17 03/02/2026 |
| 142 |  YEX |
ETH/USDT | $2,319.64 | $446,441,953 | 13:51:16 03/02/2026 |
| 143 | BingX |
ETH/USDT | $2,318.30 | $444,232,952 | 13:57:12 03/02/2026 |
| 144 |  Bullish |
ETH/USDC | $2,319.57 | $440,454,926 | 13:57:11 03/02/2026 |
| 145 |  BlockFin |
ETH/USDT | $2,319.46 | $429,420,979 | 13:54:07 03/02/2026 |
| 146 |  Poloniex |
ETH/USDT | $2,319.94 | $420,766,107 | 13:58:53 03/02/2026 |
| 147 | Cofinex |
ETH/USDC | $2,317.62 | $409,995,981 | 14:00:15 03/02/2026 |
| 148 |  KlicklX |
ETH/USDT | $2,318.75 | $409,254,152 | 14:00:10 03/02/2026 |
| 149 | BlockFin |
ETH/USDT | $2,319.36 | $386,278,900 | 13:51:15 03/02/2026 |
| 150 |  EagleX |
ETH/USDT | $2,315.29 | $385,639,912 | 14:00:15 03/02/2026 |
| 151 | Crypto.com Exchange |
ETH/USDT | $2,319.35 | $372,393,962 | 13:57:08 03/02/2026 |
| 152 |  IndoEx |
ETH/USDT | $2,320.20 | $369,941,740 | 14:00:07 03/02/2026 |
| 153 | Echobit |
ETH/USDT | $2,317.71 | $368,334,998 | 14:00:09 03/02/2026 |
| 154 | BingX |
ETH/USDC | $2,317.19 | $353,680,753 | 13:57:17 03/02/2026 |
| 155 |  Grvt |
ETH/USDT | $2,312.72 | $347,853,285 | 14:03:16 03/02/2026 |
| 156 |  Pacifica |
ETH/USD | $2,313.17 | $346,576,868 | 14:03:15 03/02/2026 |
| 157 |  AstralX |
ETH/USDT | $2,319.42 | $341,675,053 | 13:57:11 03/02/2026 |
| 158 | Binance |
ETH/FDUSD | $2,317.56 | $334,345,102 | 13:56:42 03/02/2026 |
| 159 | SunX |
ETH/USDT | $2,315.52 | $331,511,822 | 14:00:18 03/02/2026 |
| 160 | YEX |
ETH/USDC | $2,319.34 | $319,582,441 | 13:51:16 03/02/2026 |
| 161 | YUBIT |
ETH/USDT | $2,318.71 | $305,198,573 | 13:57:07 03/02/2026 |
| 162 | BitradeX |
ETH/USDT | $2,319.41 | $299,336,215 | 13:54:07 03/02/2026 |
| 163 | EagleX |
ETH/USDT | $2,317.75 | $299,049,194 | 14:00:08 03/02/2026 |
| 164 | Tapbit |
ETH/USDC | $2,318.19 | $279,084,535 | 13:57:11 03/02/2026 |
| 165 | CoinChief |
ETH/USDT | $2,317.75 | $277,698,024 | 14:00:10 03/02/2026 |
| 166 |  Bitcastle |
ETH/USDT | $2,317.41 | $276,356,006 | 14:00:13 03/02/2026 |
| 167 | KCEX |
ETH/USDC | $2,317.33 | $272,222,768 | 13:57:15 03/02/2026 |
| 168 | Coinlocally |
ETH/USDT | $2,317.29 | $271,422,288 | 14:00:11 03/02/2026 |
| 169 |  OneEx |
ETH/USDT | $2,315.48 | $269,944,560 | 14:00:16 03/02/2026 |
| 170 |  Deribit |
ETH/USD | $2,318.34 | $268,839,896 | 13:57:53 03/02/2026 |
| 171 | IndoEx |
ETH/BTC | $2,320.20 | $267,775,518 | 14:00:07 03/02/2026 |
| 172 | LBank |
ETH/USDT | $2,317.63 | $261,455,215 | 13:57:16 03/02/2026 |
| 173 | WhiteBIT |
ETH/USDT | $2,319.51 | $259,781,682 | 13:57:10 03/02/2026 |
| 174 |  Azbit |
ETH/USDT | $2,320.74 | $257,273,932 | 13:54:11 03/02/2026 |
| 175 |  Coinflare |
ETH/USDT | $2,318.28 | $243,955,992 | 14:00:15 03/02/2026 |
| 176 |  BloFin |
ETH/USDT | $2,319.39 | $242,163,806 | 13:57:08 03/02/2026 |
| 177 | BitbabyExchange |
ETH/USDC | $2,317.21 | $237,760,701 | 14:00:16 03/02/2026 |
| 178 | Aivora Exchange |
ETH/USDC | $2,316.16 | $236,835,302 | 14:00:17 03/02/2026 |
| 179 | Binance |
ETH/USD1 | $2,317.83 | $231,948,386 | 13:56:54 03/02/2026 |
| 180 | Zoomex |
ETH/USDT | $2,319.09 | $211,318,784 | 13:57:07 03/02/2026 |
| 181 | BloFin |
ETH/USDT | $2,317.31 | $208,013,256 | 13:57:17 03/02/2026 |
| 182 |  Coincall |
ETH/USD | $2,313.09 | $205,954,566 | 14:03:16 03/02/2026 |
| 183 |  BigONE |
ETH/USDT | $2,318.44 | $204,662,042 | 13:57:07 03/02/2026 |
| 184 | CRMClick |
ETH/USDT | $2,320.67 | $204,004,696 | 13:54:09 03/02/2026 |
| 185 | HTX |
ETH/USDT | $2,319.37 | $202,502,707 | 13:59:54 03/02/2026 |
| 186 |  SWFT Trade |
ETH/USDT | $2,318.82 | $202,489,811 | 14:00:08 03/02/2026 |
| 187 | Zedxion Exchange |
ETH/USD | $2,637.80 | $198,191,353 | 01:24:17 31/01/2026 |
| 188 |  Upbit |
ETH/KRW | $2,367.13 | $193,291,613 | 13:56:54 03/02/2026 |
| 189 | IBIT Global |
ETH/USDT | $2,317.91 | $191,454,057 | 14:00:07 03/02/2026 |
| 190 | Bitunix |
ETH/USDT | $2,319.09 | $182,367,726 | 13:57:11 03/02/2026 |
| 191 |  SuperEx |
ETH/USDT | $2,321.02 | $169,494,157 | 13:54:10 03/02/2026 |
| 192 | Koinbay |
ETH/USDT | $2,318.97 | $165,845,564 | 13:57:12 03/02/2026 |
| 193 | CZR Exchange |
ETH/USDT | $2,317.41 | $164,828,989 | 14:00:12 03/02/2026 |
| 194 | WHXEX |
ETH/USDT | $2,317.69 | $164,689,928 | 14:00:09 03/02/2026 |
| 195 | YEX |
ETH/USD | $2,319.45 | $158,798,827 | 13:51:16 03/02/2026 |
| 196 | Bybit |
ETH/USD | $2,318.58 | $156,253,278 | 13:54:16 03/02/2026 |
| 197 |  Backpack Exchange |
ETH/USDC | $2,317.77 | $145,318,052 | 13:57:16 03/02/2026 |
| 198 | Zedxion Exchange |
ETH/USDT | $2,651.55 | $143,483,978 | 01:21:15 31/01/2026 |
| 199 | BigONE |
ETH/BTC | $2,319.89 | $141,767,372 | 13:57:07 03/02/2026 |
| 200 | Deepcoin |
ETH/USDT | $2,318.92 | $140,149,702 | 13:57:11 03/02/2026 |
| 201 | CZR Exchange |
ETH/USD | $2,315.93 | $137,070,526 | 14:00:16 03/02/2026 |
| 202 | WHXEX |
ETH/USD | $2,315.79 | $137,060,131 | 14:00:16 03/02/2026 |
| 203 |  Kraken |
ETH/USD | $2,319.15 | $131,669,993 | 13:59:25 03/02/2026 |
| 204 | WEEX |
ETH/USDC | $2,319.59 | $131,103,101 | 13:57:11 03/02/2026 |
| 205 | Hibt |
ETH/USDC | $2,318.47 | $128,173,572 | 13:48:07 03/02/2026 |
| 206 |  DeriW |
ETH/USDT | $2,317.40 | $122,257,484 | 14:03:16 03/02/2026 |
| 207 | Koinbay |
ETH/USDC | $2,319.59 | $117,218,230 | 13:57:12 03/02/2026 |
| 208 | CZR Exchange |
ETH/USDC | $2,317.57 | $116,686,943 | 14:00:12 03/02/2026 |
| 209 | WHXEX |
ETH/USDC | $2,318.16 | $116,581,185 | 14:00:09 03/02/2026 |
| 210 | Binance |
ETH/BTC | $2,317.63 | $115,402,547 | 13:54:16 03/02/2026 |
| 211 | GroveX |
ETH/USDC | $2,322.33 | $115,354,966 | 13:57:09 03/02/2026 |
| 212 | GroveX |
ETH/USD1 | $2,322.06 | $115,293,314 | 13:57:09 03/02/2026 |
| 213 | Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 214 | Bullish |
ETH/USDT | $2,319.79 | $112,591,355 | 13:57:11 03/02/2026 |
| 215 | IndoEx |
ETH/USDC | $2,320.41 | $107,897,009 | 14:00:07 03/02/2026 |
| 216 |  ALP.COM |
ETH/USDT | $2,317.30 | $105,244,222 | 14:00:11 03/02/2026 |
| 217 | Millionero |
ETH/USDT | $2,317.81 | $104,539,446 | 14:00:08 03/02/2026 |
| 218 |  Phemex |
ETH/USDT | $2,318.74 | $104,071,560 | 13:57:11 03/02/2026 |
| 219 |  LMAX Digital |
ETH/USD | $2,321.08 | $100,029,433 | 14:00:08 03/02/2026 |
| 220 | Biconomy.com |
ETH/USDC | $2,320.62 | $99,097,999 | 13:54:10 03/02/2026 |
| 221 |  ZKE |
ETH/USDT | $2,317.75 | $98,812,898 | 14:00:11 03/02/2026 |
| 222 |  CEEX exchange |
ETH/USDT | $2,318.38 | $97,805,101 | 14:00:10 03/02/2026 |
| 223 | Toobit |
ETH/USDC | $2,319.74 | $97,009,435 | 13:57:10 03/02/2026 |
| 224 | Phemex |
ETH/USDT | $2,317.32 | $90,904,870 | 13:57:17 03/02/2026 |
| 225 |  LATOKEN |
ETH/USDT | $3,729.06 | $90,216,612 | 13:57:07 03/02/2026 |
| 226 | Hotcoin |
ETH/USDC | $2,316.34 | $89,130,113 | 13:49:13 03/02/2026 |
| 227 | MEXC |
ETH/USDC | $2,318.59 | $84,882,116 | 13:54:15 03/02/2026 |
| 228 | GroveX |
ETH/FDUSD | $2,321.91 | $83,193,215 | 13:57:09 03/02/2026 |
| 229 |  BYDFi |
ETH/USDT | $2,320.90 | $82,969,331 | 14:00:17 03/02/2026 |
| 230 | Cofinex |
ETH/USD | $2,317.56 | $82,353,484 | 14:00:15 03/02/2026 |
| 231 |  Antarctic |
ETH/USDT | $2,311.55 | $81,102,084 | 14:03:16 03/02/2026 |
| 232 | AstralX |
ETH/USDT | $2,317.65 | $79,294,925 | 13:57:16 03/02/2026 |
| 233 | Ju.com |
ETH/USDT | $2,318.79 | $78,630,644 | 13:57:09 03/02/2026 |
| 234 | YUBIT |
ETH/USD | $2,317.48 | $75,796,526 | 13:57:15 03/02/2026 |
| 235 |  AIA Exchange |
ETH/USDT | $2,317.71 | $73,276,630 | 14:00:09 03/02/2026 |
| 236 |  ApeX Omni |
ETH/USDT | $2,312.46 | $70,237,082 | 14:03:16 03/02/2026 |
| 237 |  MYX Finance |
ETH/USDT | $2,311.29 | $70,216,717 | 14:03:15 03/02/2026 |
| 238 |  Bitstamp by Robinhood |
ETH/USD | $2,319.51 | $70,174,368 | 13:59:23 03/02/2026 |
| 239 |  Bit2Me |
ETH/USDC | $2,319.39 | $70,160,218 | 13:57:10 03/02/2026 |
| 240 | ZKE |
ETH/USDC | $2,318.16 | $69,949,770 | 14:00:11 03/02/2026 |
| 241 |  Venus |
ETH/vETH | $2,318.94 | $67,872,625 | 13:57:11 03/02/2026 |
| 242 | Phemex |
ETH/USDC | $2,317.20 | $67,724,033 | 13:57:17 03/02/2026 |
| 243 | Deribit |
ETH/USD | $2,313.10 | $67,690,645 | 13:57:53 03/02/2026 |
| 244 |  Bithumb |
ETH/KRW | $2,367.34 | $67,300,235 | 13:59:54 03/02/2026 |
| 245 | Bitunix |
ETH/USD | $2,318.11 | $65,629,408 | 13:57:16 03/02/2026 |
| 246 | SuperEx |
ETH/USDC | $2,320.00 | $64,236,359 | 13:54:10 03/02/2026 |
| 247 | BTCC |
ETH/USDC | $2,321.32 | $63,964,307 | 13:57:10 03/02/2026 |
| 248 | Deribit |
ETH/USDC | $2,316.70 | $63,530,075 | 13:57:53 03/02/2026 |
| 249 | YEX |
ETH/USDT | $2,318.24 | $63,499,747 | 14:00:08 03/02/2026 |
| 250 |  UEEx |
ETH/USDT | $2,926.34 | $63,285,411 | 08:21:11 03/02/2026 |
| 251 | Binance |
ETH/BTC | $2,318.19 | $63,222,482 | 13:56:42 03/02/2026 |
| 252 | Bullish |
ETH/USD | $2,319.47 | $63,012,247 | 13:57:11 03/02/2026 |
| 253 | Phemex |
ETH/USD | $2,317.17 | $61,413,185 | 13:57:17 03/02/2026 |
| 254 | Binance |
ETH/EUR | $2,318.76 | $60,684,358 | 13:56:42 03/02/2026 |
| 255 |  PointPay |
ETH/USDT | $2,318.23 | $59,981,020 | 13:57:08 03/02/2026 |
| 256 | LBank |
ETH/USDC | $2,318.95 | $59,330,877 | 13:57:11 03/02/2026 |
| 257 |  BitDelta |
ETH/USDT | $2,317.19 | $58,847,184 | 14:00:08 03/02/2026 |
| 258 |  Mars Exchange |
ETH/USDT | $2,318.71 | $58,395,140 | 14:00:09 03/02/2026 |
| 259 | OKX |
ETH/USD | $2,320.52 | $51,814,110 | 13:54:53 03/02/2026 |
| 260 | Kraken |
ETH/EUR | $2,319.51 | $51,379,771 | 13:59:54 03/02/2026 |
| 261 | Pionex |
ETH/BTC | $2,319.27 | $51,224,992 | 13:57:12 03/02/2026 |
| 262 | Bit2Me |
ETH/EUR | $2,319.22 | $50,373,700 | 13:57:10 03/02/2026 |
| 263 | BYDFi |
ETH/USDT | $2,318.72 | $49,839,685 | 13:57:07 03/02/2026 |
| 264 | BingX |
ETH/USD | $2,318.14 | $49,529,611 | 13:57:17 03/02/2026 |
| 265 | BYDFi |
ETH/USDC | $2,320.30 | $49,103,015 | 14:00:17 03/02/2026 |
| 266 |  HashKey Exchange |
ETH/USD | $2,319.26 | $48,458,872 | 13:57:11 03/02/2026 |
| 267 |  Paradex |
ETH/USD | $2,313.85 | $48,326,636 | 14:03:15 03/02/2026 |
| 268 | Bybit |
ETH/BTC | $2,320.12 | $48,216,155 | 13:54:08 03/02/2026 |
| 269 | Zoomex |
ETH/USD | $2,293.90 | $46,718,658 | 13:57:15 03/02/2026 |
| 270 |  dYdX v4 |
ETH/USD | $2,313.09 | $46,717,344 | 14:04:19 03/02/2026 |
| 271 | Bybit |
ETH/USDC | $2,319.34 | $45,866,597 | 13:54:08 03/02/2026 |
| 272 | Picol |
ETH/BTC | $2,317.89 | $45,008,606 | 14:00:09 03/02/2026 |
| 273 | TruBit Pro Exchange |
ETH/USDT | $2,317.91 | $44,140,637 | 14:00:08 03/02/2026 |
| 274 |  FMFW.io |
ETH/USD | $2,322.79 | $43,739,032 | 14:00:07 03/02/2026 |
| 275 |  Gleec BTC |
ETH/USDT | $2,320.60 | $43,698,386 | 14:00:08 03/02/2026 |
| 276 |  Changelly PRO |
ETH/USDT | $2,320.60 | $43,698,188 | 14:00:08 03/02/2026 |
| 277 |  HitBTC |
ETH/USDT | $2,320.60 | $43,698,167 | 14:00:09 03/02/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $2,320.60 | $43,669,804 | 14:00:12 03/02/2026 |
| 279 | BitbabyExchange |
ETH/USDT | $2,318.02 | $43,360,884 | 14:00:08 03/02/2026 |
| 280 | BitTap |
ETH/USDT | $2,317.87 | $43,023,924 | 14:00:11 03/02/2026 |
| 281 | Aivora Exchange |
ETH/USDT | $2,317.42 | $42,740,759 | 14:00:10 03/02/2026 |
| 282 | BITmarkets |
ETH/USD | $2,319.39 | $42,456,957 | 14:00:09 03/02/2026 |
| 283 | B2Z Exchange |
ETH/USD | $2,318.89 | $42,453,007 | 14:00:12 03/02/2026 |
| 284 | Azbit |
ETH/USDC | $2,320.10 | $41,494,209 | 13:54:11 03/02/2026 |
| 285 |  ADEN |
ETH/USDT | $2,311.99 | $40,718,942 | 14:03:42 03/02/2026 |
| 286 |  Fluid (Ethereum) |
WSTETH/ETH | $2,834.56 | $40,434,415 | 13:50:47 03/02/2026 |
| 287 |  Bitfinex |
ETH/USDT | $2,320.11 | $40,121,804 | 13:59:53 03/02/2026 |
| 288 |  Bitvavo |
ETH/EUR | $2,319.78 | $38,367,356 | 13:57:11 03/02/2026 |
| 289 | Pionex |
ETH/SOL | $2,317.30 | $38,063,566 | 13:57:15 03/02/2026 |
| 290 |  Qmall Exchange |
ETH/USDT | $2,318.49 | $37,662,756 | 14:00:07 03/02/2026 |
| 291 | DigiFinex |
ETH/USDC | $2,317.36 | $37,338,731 | 13:42:11 03/02/2026 |
| 292 | Bitget |
ETH/USDC | $2,320.06 | $37,151,946 | 13:54:07 03/02/2026 |
| 293 | Pionex |
ETH/BTC | $2,317.21 | $36,802,978 | 13:57:15 03/02/2026 |
| 294 |  LeveX |
ETH/USDT | $2,315.48 | $36,522,094 | 14:00:15 03/02/2026 |
| 295 |  C-Patex |
ETH/USDT | $2,318.25 | $36,454,217 | 13:57:19 03/02/2026 |
| 296 |  Tothemoon |
ETH/USD | $2,318.61 | $35,266,476 | 13:57:16 03/02/2026 |
| 297 |  Nivex |
ETH/USDT | $2,317.98 | $35,085,679 | 14:00:08 03/02/2026 |
| 298 | CEEX exchange |
ETH/USDT | $2,316.87 | $34,131,898 | 14:00:15 03/02/2026 |
| 299 |  ONUS Pro |
ETH/VNDC | $2,318.87 | $34,057,331 | 13:57:16 03/02/2026 |
| 300 | UZX |
ETH/BTC | $2,319.70 | $33,112,932 | 13:54:07 03/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 03/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,767,677,297 với tỷ giá $2,317.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.