Tiền ảo: 36,729 Sàn giao dịch: 906 Vốn hóa: $2,929,271,814,435 Khối lượng (24h): $86,387,763,613 Thị phần: BTC: 59.1%, ETH: 12.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 22:23:00 24/12/2025
Giá Ethereum (ETH)
$2,904.49 -0.71%
0.03353 BTC Mua: 78,513,069 đ. Bán: 78,122,822 đ
Thấp: $2,895.07 Cao: $2,977.72

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,909.01 $10,958,572,074 21:54:17 24/12/2025
2 EagleX EagleX ETH/USDT $2,911.67 $10,338,569,475 22:00:16 24/12/2025
3 Tapbit Tapbit ETH/USDT $2,906.56 $10,159,557,882 21:57:16 24/12/2025
4 CoinW CoinW ETH/USDT $2,907.91 $8,871,066,662 21:57:16 24/12/2025
5 Ju.com Ju.com ETH/USDT $2,908.80 $8,519,672,760 21:54:16 24/12/2025
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,911.22 $7,924,448,981 22:00:16 24/12/2025
7 DigiFinex DigiFinex ETH/USDT $2,906.45 $7,753,800,898 21:57:17 24/12/2025
8 MEXC MEXC ETH/USDT $2,908.45 $7,742,676,352 21:54:17 24/12/2025
9 OKX OKX ETH/USDT $2,910.73 $7,466,535,874 21:55:50 24/12/2025
10 FameEX FameEX ETH/USDT $2,905.53 $7,443,155,000 21:57:17 24/12/2025
11 Darkex Exchange Darkex Exchange ETH/USDT $2,911.47 $7,039,684,572 22:00:18 24/12/2025
12 CoinCatch CoinCatch ETH/USDT $2,909.31 $6,722,337,399 21:54:16 24/12/2025
13 Gate Gate ETH/USDT $2,909.20 $6,115,468,564 21:54:20 24/12/2025
14 Top.one Top.one ETH/USDT $2,919.85 $5,912,505,704 22:03:17 24/12/2025
15 Ourbit Ourbit ETH/USDT $2,905.35 $5,896,106,251 21:57:17 24/12/2025
16 BVOX BVOX ETH/USDT $2,905.51 $5,884,824,706 21:57:15 24/12/2025
17 BitMart BitMart ETH/USDT $2,908.82 $5,600,536,711 21:57:15 24/12/2025
18 Batonex Batonex ETH/USDT $2,911.45 $5,478,675,700 22:00:17 24/12/2025
19 NovaEx NovaEx ETH/USDT $2,911.45 $5,392,476,831 22:00:16 24/12/2025
20 Tebbit Tebbit ETH/USDT $2,911.69 $4,435,365,379 22:00:17 24/12/2025
21 Toobit Toobit ETH/USDT $2,905.79 $4,191,337,096 21:57:18 24/12/2025
22 Pionex Pionex ETH/USDT $2,905.39 $3,869,976,483 21:57:17 24/12/2025
23 BiKing BiKing ETH/USDT $2,905.47 $3,653,743,922 21:57:17 24/12/2025
24 Bybit Bybit ETH/USDT $2,908.31 $3,495,067,190 21:54:16 24/12/2025
25 CoinUp.io CoinUp.io ETH/USDT $2,908.60 $3,410,839,753 21:54:17 24/12/2025
26 BitxEX BitxEX ETH/USDT $2,911.68 $3,258,918,159 22:00:17 24/12/2025
27 Bitspay Bitspay USDT/ETH $0.0003436 $3,200,304,366 22:00:10 24/12/2025
28 OrangeX OrangeX ETH/USDT $2,908.87 $2,979,607,185 21:42:15 24/12/2025
29 Echobit Echobit ETH/USDT $2,911.67 $2,918,243,628 22:00:17 24/12/2025
30 KCEX KCEX ETH/USDT $2,905.86 $2,851,690,785 21:57:16 24/12/2025
31 Hotcoin Hotcoin ETH/USDT $2,906.63 $2,760,883,572 21:57:28 24/12/2025
32 BTCC BTCC ETH/USDT $2,912.93 $2,756,608,385 21:57:17 24/12/2025
33 Binance Binance ETH/USDC $2,908.86 $2,545,122,335 21:54:17 24/12/2025
34 WEEX WEEX ETH/USDT $2,906.25 $2,455,162,552 21:57:17 24/12/2025
35 IBIT Global IBIT Global ETH/USDT $2,912.27 $2,397,337,088 22:00:17 24/12/2025
36 WhiteBIT WhiteBIT ETH/USDT $2,905.41 $2,388,477,627 21:57:15 24/12/2025
37 VOOX Exchange VOOX Exchange ETH/USDT $2,905.22 $2,248,378,848 21:57:19 24/12/2025
38 Bitget Bitget ETH/USDT $2,908.50 $2,195,866,348 21:54:16 24/12/2025
39 Cofinex Cofinex ETH/USDT $2,912.25 $2,109,222,872 22:00:15 24/12/2025
40 Zedcex Exchange Zedcex Exchange ETH/USDT $2,912.37 $2,014,852,265 22:00:15 24/12/2025
41 UZX UZX ETH/USDT $2,905.30 $1,804,847,461 21:57:15 24/12/2025
42 Websea Websea ETH/USDT $2,907.98 $1,794,566,208 22:00:17 24/12/2025
43 MGBX MGBX ETH/USDT $2,912.14 $1,639,917,901 22:00:17 24/12/2025
44 Zedxion Exchange Zedxion Exchange ETH/USDT $2,908.45 $1,596,824,725 21:54:16 24/12/2025
45 CoinUp.io CoinUp.io ETH/USDT $2,911.50 $1,571,142,288 21:54:10 24/12/2025
46 HTX HTX ETH/USDT $2,905.65 $1,559,918,956 21:57:16 24/12/2025
47 Koinbay Koinbay ETH/USDT $3,340.86 $1,538,998,477 21:57:15 24/12/2025
48 Hibt Hibt ETH/USDT $2,910.27 $1,533,476,950 21:54:30 24/12/2025
49 CZR Exchange CZR Exchange ETH/USDT $2,911.74 $1,514,289,403 22:00:16 24/12/2025
50 CRMClick CRMClick ETH/USDT $2,912.00 $1,512,383,511 22:00:16 24/12/2025
51 Lighter Lighter ETH/USDC $2,920.02 $1,432,258,603 22:03:16 24/12/2025
52 Bitrue Bitrue ETH/USDT $2,905.33 $1,430,836,116 21:57:16 24/12/2025
53 Coinlocally Coinlocally ETH/USDT $2,905.36 $1,387,623,564 21:57:17 24/12/2025
54 Hyperliquid Hyperliquid ETH/USD $2,907.50 $1,350,378,714 21:57:16 24/12/2025
55 CoinP CoinP ETH/USDT $2,913.32 $1,212,690,590 22:00:08 24/12/2025
56 Millionero Millionero ETH/USDT $2,911.46 $1,203,984,408 22:00:22 24/12/2025
57 CoinW CoinW ETH/USDC $2,906.92 $1,155,473,708 21:57:16 24/12/2025
58 Aster Aster ETH/USDT $2,909.50 $1,123,635,606 21:54:15 24/12/2025
59 Coinstore Coinstore ETH/USDT $2,906.67 $1,004,010,402 21:57:12 24/12/2025
60 Biconomy.com Biconomy.com ETH/USDT $2,912.69 $978,326,135 21:42:15 24/12/2025
61 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,912.35 $965,146,415 22:00:16 24/12/2025
62 Bitunix Bitunix ETH/USDT $2,909.54 $962,892,313 21:54:16 24/12/2025
63 BTDUex BTDUex ETH/USDT $2,912.25 $947,650,973 22:00:08 24/12/2025
64 EdgeX EdgeX ETH/USD $2,921.38 $913,546,390 22:03:16 24/12/2025
65 Binance Binance ETH/USDT $2,910.83 $896,085,941 21:56:54 24/12/2025
66 Deepcoin Deepcoin ETH/USDT $2,905.11 $883,384,944 21:57:15 24/12/2025
67 YUBIT YUBIT ETH/USDT $2,905.51 $867,323,509 21:57:16 24/12/2025
68 Darkex Exchange Darkex Exchange ETH/USDT $2,912.11 $819,876,606 22:00:20 24/12/2025
69 Websea Websea ETH/USDT $2,912.02 $799,375,723 22:00:13 24/12/2025
70 EasiCoin EasiCoin ETH/USDT $2,911.74 $797,366,642 22:00:16 24/12/2025
71 Tapbit Tapbit ETH/USDT $2,909.77 $797,244,447 21:57:08 24/12/2025
72 OneBullEx OneBullEx ETH/USDT $2,918.09 $772,339,641 22:03:21 24/12/2025
73 ADEN ADEN ETH/USDT $2,916.24 $743,689,933 22:03:36 24/12/2025
74 BitradeX BitradeX ETH/USDT $2,905.32 $724,502,092 21:57:15 24/12/2025
75 CoinP CoinP ETH/USDT $2,911.53 $709,888,145 22:00:15 24/12/2025
76 Pionex Pionex ETH/USDT $2,907.85 $697,550,844 21:57:12 24/12/2025
77 Dmex Dmex ETH/USD $2,920.85 $690,063,332 22:03:16 24/12/2025
78 BTSE BTSE ETH/USDT $2,906.30 $680,008,642 21:57:19 24/12/2025
79 MEXC MEXC ETH/USDT $2,902.32 $667,712,496 21:48:14 24/12/2025
80 Binance Binance ETH/FDUSD $2,910.85 $655,429,310 21:56:54 24/12/2025
81 B2Z Exchange B2Z Exchange ETH/USD $2,912.36 $633,607,762 22:00:16 24/12/2025
82 BITmarkets BITmarkets ETH/USDT $2,911.13 $633,340,377 22:00:16 24/12/2025
83 FameEX FameEX ETH/USDT $2,914.21 $632,824,249 21:57:07 24/12/2025
84 Binance Binance ETH/USD $2,913.82 $629,290,600 21:54:51 24/12/2025
85 PrimeXBT PrimeXBT ETH/USDT $2,910.50 $619,742,345 22:00:17 24/12/2025
86 XXKK XXKK ETH/USDT $2,909.27 $613,685,350 21:57:08 24/12/2025
87 Picol Picol ETH/USDT $2,912.45 $612,391,393 22:00:08 24/12/2025
88 SunX SunX ETH/USDT $2,912.17 $603,945,725 22:00:09 24/12/2025
89 KuCoin KuCoin ETH/USDT $2,910.61 $584,204,784 21:54:19 24/12/2025
90 WEEX WEEX ETH/USDT $2,906.91 $579,917,663 21:57:13 24/12/2025
91 All InX All InX ETH/USDT $2,911.68 $577,215,402 22:00:16 24/12/2025
92 BitMart BitMart ETH/USDT $2,913.25 $573,402,804 21:57:11 24/12/2025
93 CoinCatch CoinCatch ETH/USD $2,907.90 $539,106,016 21:54:16 24/12/2025
94 KlicklX KlicklX ETH/USDT $2,912.39 $536,778,059 22:00:10 24/12/2025
95 NovaEx NovaEx ETH/USDT $2,912.15 $529,418,680 22:00:10 24/12/2025
96 Batonex Batonex ETH/USDT $2,911.95 $527,088,754 22:00:10 24/12/2025
97 SunX SunX ETH/USDT $2,916.22 $514,641,329 22:03:17 24/12/2025
98 ApeX Omni ApeX Omni ETH/USDT $2,919.15 $484,233,667 22:03:16 24/12/2025
99 Aivora Exchange Aivora Exchange ETH/USDT $2,910.95 $482,360,606 22:00:16 24/12/2025
100 Gate Gate ETH/USDT $2,910.80 $481,345,378 21:56:24 24/12/2025
101 BiFinance BiFinance ETH/USDT $2,912.80 $472,454,113 21:54:12 24/12/2025
102 AscendEX AscendEX ETH/USDT $2,916.08 $463,832,496 21:42:11 24/12/2025
103 BitbabyExchange BitbabyExchange ETH/USDT $2,912.30 $463,534,179 22:00:16 24/12/2025
104 4E 4E ETH/USDT $2,912.62 $439,831,793 22:00:13 24/12/2025
105 Bitop Bitop ETH/USDT $2,910.03 $432,680,419 22:00:21 24/12/2025
106 Zoomex Zoomex ETH/USDT $2,905.55 $429,589,468 21:57:19 24/12/2025
107 XT.COM XT.COM ETH/USDT $2,907.56 $427,592,581 21:57:12 24/12/2025
108 BitxEX BitxEX ETH/USDT $2,912.24 $424,961,361 22:00:10 24/12/2025
109 Tebbit Tebbit ETH/USDT $2,912.36 $424,021,246 22:00:09 24/12/2025
110 MGBX MGBX ETH/USDT $2,912.24 $422,317,354 22:00:11 24/12/2025
111 HyperPay Futures HyperPay Futures ETH/USDT $2,917.95 $419,041,712 22:03:18 24/12/2025
112 OKX OKX ETH/USDT $2,910.90 $418,942,192 21:56:53 24/12/2025
113 Bitget Bitget ETH/USDT $2,911.48 $418,033,593 21:54:07 24/12/2025
114 LBank LBank ETH/USDT $2,907.62 $417,779,252 21:57:13 24/12/2025
115 Gems Trade Gems Trade ETH/USDT $2,908.00 $417,221,742 21:57:12 24/12/2025
116 UZX UZX ETH/USDT $2,907.08 $411,674,605 21:57:12 24/12/2025
117 KCEX KCEX ETH/USDT $2,912.00 $405,428,492 21:57:08 24/12/2025
118 DigiFinex DigiFinex ETH/USDT $2,911.99 $398,916,473 21:54:08 24/12/2025
119 VOOX Exchange VOOX Exchange ETH/USDT $2,909.09 $394,952,333 21:57:08 24/12/2025
120 NovaEx NovaEx ETH/USDC $2,911.15 $393,558,058 22:00:16 24/12/2025
121 Hibt Hibt ETH/USDT $2,911.42 $393,183,898 21:54:09 24/12/2025
122 BVOX BVOX ETH/USDT $2,908.47 $381,485,373 21:51:11 24/12/2025
123 Biconomy.com Biconomy.com ETH/USDT $2,910.40 $375,962,756 21:42:08 24/12/2025
124 Hotcoin Hotcoin ETH/USDT $2,910.62 $369,764,607 21:58:26 24/12/2025
125 BiKing BiKing ETH/USDT $2,909.63 $359,172,193 21:57:07 24/12/2025
126 BitTap BitTap ETH/USDT $2,911.10 $357,185,551 22:00:17 24/12/2025
127 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,911.24 $354,518,924 21:54:09 24/12/2025
128 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,909.46 $342,535,485 21:54:17 24/12/2025
129 Bybit Bybit ETH/USDT $2,911.57 $336,193,602 21:54:10 24/12/2025
130 Toobit Toobit ETH/USDC $2,905.15 $328,575,093 21:57:18 24/12/2025
131 Extended Extended ETH/USD $2,919.70 $305,829,238 22:03:16 24/12/2025
132 OrangeX OrangeX ETH/USDT $2,910.84 $305,048,193 21:42:11 24/12/2025
133 CoinW CoinW ETH/USDT $2,913.24 $291,649,075 21:54:09 24/12/2025
134 IBIT Global IBIT Global ETH/USDT $2,912.63 $273,082,805 22:00:11 24/12/2025
135 Toobit Toobit ETH/USDT $2,909.06 $270,996,334 21:57:08 24/12/2025
136 BingX BingX ETH/USDT $2,909.22 $268,337,499 21:57:07 24/12/2025
137 YEX YEX ETH/USDT $2,911.68 $267,838,119 22:00:17 24/12/2025
138 Ourbit Ourbit ETH/USDT $2,913.03 $264,970,380 21:57:07 24/12/2025
139 KuCoin KuCoin ETH/USDT $2,911.54 $259,357,335 21:56:53 24/12/2025
140 SunX SunX ETH/USDT $2,911.61 $253,018,986 22:00:18 24/12/2025
141 Binance Binance ETH/USDC $2,911.60 $247,396,748 21:56:42 24/12/2025
142 Coinbase Exchange Coinbase Exchange ETH/USD $2,908.90 $246,313,343 21:56:59 24/12/2025
143 BlockFin BlockFin ETH/USDT $2,908.26 $246,302,236 21:54:16 24/12/2025
144 AstralX AstralX ETH/USDT $2,911.71 $238,259,147 21:54:08 24/12/2025
145 Grvt Grvt ETH/USDT $2,911.55 $233,425,170 22:00:16 24/12/2025
146 Poloniex Poloniex ETH/USDT $2,918.78 $230,915,205 22:02:53 24/12/2025
147 CoinChief CoinChief ETH/USDT $2,912.75 $229,949,976 22:00:09 24/12/2025
148 LBank LBank ETH/USDT $2,905.31 $203,307,756 21:57:17 24/12/2025
149 GroveX GroveX ETH/USDT $2,903.36 $203,244,368 21:54:10 24/12/2025
150 dYdX v4 dYdX v4 ETH/USD $2,917.60 $192,979,007 22:04:21 24/12/2025
151 All InX All InX ETH/USDT $2,912.08 $190,431,980 22:00:10 24/12/2025
152 Pacifica Pacifica ETH/USD $2,918.40 $189,282,850 22:03:15 24/12/2025
153 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,911.03 $183,739,868 21:54:09 24/12/2025
154 IndoEx IndoEx ETH/USDT $2,907.77 $177,244,298 22:00:12 24/12/2025
155 P2B P2B ETH/USDT $2,912.72 $172,051,440 21:54:10 24/12/2025
156 WhiteBIT WhiteBIT ETH/USDT $2,908.83 $167,332,061 21:57:07 24/12/2025
157 Bullish Bullish ETH/USDC $2,907.12 $164,360,111 21:51:12 24/12/2025
158 KuCoin KuCoin ETH/USDC $2,911.57 $163,592,696 21:56:53 24/12/2025
159 KCEX KCEX ETH/USDC $2,905.19 $162,703,786 21:57:16 24/12/2025
160 Bitget Bitget ETH/PERP $290.39 $162,305,779 21:54:16 24/12/2025
161 Coinflare Coinflare ETH/USDT $2,914.03 $157,061,067 22:00:15 24/12/2025
162 Deribit Deribit ETH/USD $2,905.35 $150,067,887 21:45:51 24/12/2025
163 Cofinex Cofinex ETH/USDC $2,910.36 $148,347,777 22:00:15 24/12/2025
164 YEX YEX ETH/USDC $2,911.13 $148,201,737 22:00:17 24/12/2025
165 YUBIT YUBIT ETH/USDT $2,908.70 $142,558,890 21:57:07 24/12/2025
166 EagleX EagleX ETH/USDT $2,912.05 $140,216,333 22:00:11 24/12/2025
167 SuperEx SuperEx ETH/USDT $2,911.65 $140,158,429 21:54:09 24/12/2025
168 BloFin BloFin ETH/USDT $2,904.99 $135,958,056 21:57:16 24/12/2025
169 Zoomex Zoomex ETH/USDT $2,911.72 $134,484,548 21:54:10 24/12/2025
170 Millionero Millionero ETH/USDT $2,908.78 $132,741,621 21:57:07 24/12/2025
171 AstralX AstralX ETH/USDT $2,906.67 $130,571,894 21:57:25 24/12/2025
172 IndoEx IndoEx ETH/BTC $2,907.24 $129,155,407 22:00:12 24/12/2025
173 Echobit Echobit ETH/USDT $2,912.20 $128,410,170 22:00:09 24/12/2025
174 Paradex Paradex ETH/USD $2,918.79 $126,175,321 22:03:16 24/12/2025
175 Bybit Bybit ETH/USD $2,907.99 $125,135,361 21:54:16 24/12/2025
176 Coinlocally Coinlocally ETH/USDT $2,912.65 $124,470,188 22:00:08 24/12/2025
177 YUBIT YUBIT ETH/USD $2,905.52 $122,425,047 21:57:16 24/12/2025
178 BitbabyExchange BitbabyExchange ETH/USDC $2,910.89 $116,688,565 22:00:16 24/12/2025
179 MYX Finance MYX Finance ETH/USDT $2,917.68 $115,500,321 22:03:16 24/12/2025
180 DeriW DeriW ETH/USDT $2,914.91 $114,597,378 22:03:16 24/12/2025
181 Bitcastle Bitcastle ETH/USDT $2,912.62 $114,435,828 22:00:13 24/12/2025
182 Tapbit Tapbit ETH/USDC $2,910.03 $112,327,363 21:57:08 24/12/2025
183 Backpack Exchange Backpack Exchange ETH/USDC $2,909.06 $110,256,248 21:57:16 24/12/2025
184 BitradeX BitradeX ETH/USDT $2,907.56 $109,635,138 21:57:11 24/12/2025
185 Bitunix Bitunix ETH/USDT $2,911.24 $104,253,308 21:54:12 24/12/2025
186 Phemex Phemex ETH/USDC $2,905.90 $102,413,958 21:57:17 24/12/2025
187 HTX HTX ETH/USDT $2,910.81 $99,016,050 21:59:24 24/12/2025
188 CRMClick CRMClick ETH/USDT $2,913.39 $98,910,376 22:00:10 24/12/2025
189 SWFT Trade SWFT Trade ETH/USDT $2,913.28 $98,906,120 22:00:10 24/12/2025
190 Upbit Upbit ETH/KRW $2,972.84 $96,959,317 21:56:23 24/12/2025
191 Azbit Azbit ETH/USDT $2,915.20 $92,005,293 21:54:09 24/12/2025
192 BigONE BigONE ETH/USDT $2,907.56 $86,604,316 21:57:11 24/12/2025
193 YEX YEX ETH/USD $2,911.29 $82,203,809 22:00:17 24/12/2025
194 Ju.com Ju.com ETH/USDT $2,911.18 $82,143,911 21:54:09 24/12/2025
195 Phemex Phemex ETH/USDT $2,908.80 $81,151,695 21:57:09 24/12/2025
196 Venus Venus ETH/vETH $2,908.42 $79,896,688 21:57:11 24/12/2025
197 Cryptomus Cryptomus ETH/USDT $2,912.33 $78,652,793 22:00:09 24/12/2025
198 Zedxion Exchange Zedxion Exchange ETH/USD $2,909.07 $78,609,500 21:54:16 24/12/2025
199 BlockFin BlockFin ETH/USDT $2,912.01 $78,560,349 21:54:08 24/12/2025
200 CZR Exchange CZR Exchange ETH/USD $2,911.69 $75,173,390 22:00:16 24/12/2025
201 Deepcoin Deepcoin ETH/USDT $2,908.48 $74,943,858 21:57:07 24/12/2025
202 AIA Exchange AIA Exchange ETH/USDT $2,912.74 $74,386,374 22:00:08 24/12/2025
203 Koinbay Koinbay ETH/USDT $2,909.09 $71,949,503 21:57:08 24/12/2025
204 Coincall Coincall ETH/USD $2,919.97 $71,871,118 22:03:16 24/12/2025
205 CZR Exchange CZR Exchange ETH/USDT $2,912.33 $71,219,861 22:00:09 24/12/2025
206 Zedxion Exchange Zedxion Exchange ETH/USDT $2,912.33 $71,209,415 22:00:10 24/12/2025
207 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,911.85 $68,535,787 22:00:11 24/12/2025
208 BigONE BigONE ETH/BTC $2,909.84 $67,820,138 21:57:11 24/12/2025
209 BitMart BitMart ETH/USD $2,908.79 $67,793,960 21:57:15 24/12/2025
210 ALP.COM ALP.COM ETH/USDT $2,912.57 $66,104,531 22:00:11 24/12/2025
211 Phemex Phemex ETH/USDT $2,905.81 $64,966,181 21:57:17 24/12/2025
212 LATOKEN LATOKEN ETH/USDT $3,730.83 $63,597,686 21:54:10 24/12/2025
213 Hotcoin Hotcoin ETH/USDC $2,910.10 $63,340,091 21:58:26 24/12/2025
214 BitDelta BitDelta ETH/USDT $2,912.62 $62,926,512 22:00:20 24/12/2025
215 SynFutures v3 SynFutures v3 ETH/USDC $2,945.00 $62,355,295 09:27:16 24/12/2025
216 WEEX WEEX ETH/USDC $2,906.27 $61,368,256 21:57:13 24/12/2025
217 BYDFi BYDFi ETH/USDT $2,907.36 $58,647,187 22:00:17 24/12/2025
218 Deribit Deribit ETH/USD $2,916.41 $58,437,981 21:45:50 24/12/2025
219 Kraken Kraken ETH/USD $2,911.04 $56,287,316 21:59:54 24/12/2025
220 GroveX GroveX ETH/FDUSD $2,903.26 $55,342,744 21:54:10 24/12/2025
221 BTCC BTCC ETH/USDT $2,914.90 $54,966,526 21:57:12 24/12/2025
222 BitTap BitTap ETH/USDT $2,912.17 $54,219,311 22:00:10 24/12/2025
223 CEEX exchange CEEX exchange ETH/USDT $2,911.72 $54,051,597 22:00:09 24/12/2025
224 LMAX Digital LMAX Digital ETH/USD $2,912.01 $53,044,796 22:00:09 24/12/2025
225 IndoEx IndoEx ETH/USDC $2,907.83 $51,834,266 22:00:12 24/12/2025
226 Hibt Hibt ETH/USDC $2,911.04 $50,553,641 21:54:09 24/12/2025
227 Bitfinex Bitfinex ETH/USDT $2,910.82 $50,400,106 21:59:23 24/12/2025
228 Cryptomus Cryptomus ETH/USDC $2,912.30 $49,937,022 22:00:09 24/12/2025
229 Toobit Toobit ETH/USDC $2,907.93 $49,625,718 21:57:08 24/12/2025
230 Antarctic Antarctic ETH/USDT $2,917.90 $48,401,433 22:03:21 24/12/2025
231 XXKK XXKK ETH/USDT $2,908.80 $47,982,540 21:54:16 24/12/2025
232 Phemex Phemex ETH/USD $2,909.07 $47,972,366 21:57:17 24/12/2025
233 Koinbay Koinbay ETH/USDC $2,909.24 $47,249,292 21:57:08 24/12/2025
234 CZR Exchange CZR Exchange ETH/USDC $2,913.38 $46,717,597 22:00:09 24/12/2025
235 Zedxion Exchange Zedxion Exchange ETH/USDC $2,913.38 $46,710,746 22:00:10 24/12/2025
236 MEXC MEXC ETH/USDC $2,907.56 $46,087,105 21:54:17 24/12/2025
237 Mars Exchange Mars Exchange ETH/USDT $2,912.71 $46,041,627 22:00:12 24/12/2025
238 Biconomy.com Biconomy.com ETH/USDC $2,910.99 $44,695,685 21:42:08 24/12/2025
239 UEEx UEEx ETH/USDT $2,911.93 $44,404,174 22:00:10 24/12/2025
240 BloFin BloFin ETH/USDT $2,909.37 $43,667,604 21:57:07 24/12/2025
241 ZKE ZKE ETH/USDT $2,912.12 $42,728,039 22:00:09 24/12/2025
242 Millionero Millionero ETH/USDC $2,908.45 $40,455,053 21:57:07 24/12/2025
243 Bitcastle Bitcastle ETH/USDT $2,911.41 $38,812,385 22:00:19 24/12/2025
244 Cofinex Cofinex ETH/USD $2,910.14 $37,689,818 22:00:15 24/12/2025
245 AscendEX AscendEX ETH/USDT $2,905.58 $37,593,700 21:57:17 24/12/2025
246 Bithumb Bithumb ETH/KRW $2,972.76 $36,753,192 21:59:54 24/12/2025
247 Zoomex Zoomex ETH/USD $2,905.66 $36,726,804 21:57:19 24/12/2025
248 YEX YEX ETH/USDT $2,911.93 $35,993,213 22:00:11 24/12/2025
249 Bullish Bullish ETH/USDT $2,907.72 $34,276,482 21:51:12 24/12/2025
250 Bitunix Bitunix ETH/USD $2,911.53 $32,666,948 21:54:16 24/12/2025
251 Binance Binance ETH/BTC $2,911.52 $31,776,228 21:56:54 24/12/2025
252 HashKey Exchange HashKey Exchange ETH/USD $2,907.98 $31,719,192 21:57:11 24/12/2025
253 LBank LBank ETH/USDC $2,907.02 $31,511,800 21:57:13 24/12/2025
254 B2Z Exchange B2Z Exchange ETH/USD $2,913.43 $30,412,278 22:00:09 24/12/2025
255 BITmarkets BITmarkets ETH/USD $2,913.43 $30,412,133 22:00:08 24/12/2025
256 OKJ OKJ ETH/JPY $2,915.68 $29,879,135 21:57:11 24/12/2025
257 YEX YEX XAUT/ETH $4,466.92 $29,819,912 22:00:11 24/12/2025
258 Zedcex Exchange Zedcex Exchange ETH/BTC $2,911.79 $29,458,481 22:00:10 24/12/2025
259 BitbabyExchange BitbabyExchange ETH/USDT $2,911.94 $29,410,412 22:00:12 24/12/2025
260 Aivora Exchange Aivora Exchange ETH/USDT $2,913.22 $28,426,722 22:00:09 24/12/2025
261 ZKE ZKE ETH/USDC $2,913.29 $28,026,961 22:00:09 24/12/2025
262 bitFlyer bitFlyer ETH/JPY $2,916.29 $27,725,922 21:59:53 24/12/2025
263 Pionex Pionex ETH/BTC $2,907.80 $27,725,051 21:57:12 24/12/2025
264 Bullish Bullish ETH/USD $2,907.64 $27,283,234 21:51:12 24/12/2025
265 Bit2Me Bit2Me ETH/USDC $2,907.98 $27,208,330 21:57:08 24/12/2025
266 FMFW.io FMFW.io ETH/USD $2,914.74 $26,815,367 21:57:11 24/12/2025
267 Gleec BTC Gleec BTC ETH/USDT $2,913.20 $26,805,046 22:00:09 24/12/2025
268 HitBTC HitBTC ETH/USDT $2,913.43 $26,803,346 21:57:11 24/12/2025
269 Mandala Exchange Mandala Exchange ETH/USDT $2,913.20 $26,798,901 22:00:09 24/12/2025
270 Changelly PRO Changelly PRO ETH/USDT $2,913.20 $26,798,901 22:00:11 24/12/2025
271 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,910.79 $26,608,914 21:59:23 24/12/2025
272 Flipster Flipster ETH/USDT $2,905.82 $26,433,363 22:00:16 24/12/2025
273 Zedcex Exchange Zedcex Exchange ETH/USDT $2,913.13 $26,157,832 22:00:10 24/12/2025
274 SuperEx SuperEx ETH/USDC $2,910.57 $25,866,806 21:54:09 24/12/2025
275 MEXC MEXC ETH/USD $2,909.33 $25,637,530 21:54:17 24/12/2025
276 Bybit Bybit ETH/USDC $2,910.18 $25,268,443 21:54:10 24/12/2025
277 Bybit Bybit ETH/BTC $2,911.00 $25,232,079 21:54:10 24/12/2025
278 Bibox Bibox ETH/USDT $2,509.10 $25,023,849 22:00:11 24/12/2025
279 WOO X WOO X ETH/USDT $2,906.61 $24,712,727 21:57:20 24/12/2025
280 BYDFi BYDFi ETH/USDC $2,906.52 $24,552,334 22:00:17 24/12/2025
281 Kraken Kraken ETH/EUR $2,911.17 $24,545,847 21:59:24 24/12/2025
282 Bit2Me Bit2Me ETH/EUR $2,910.67 $24,320,023 21:57:08 24/12/2025
283 Picol Picol ETH/BTC $2,912.93 $24,029,871 22:00:08 24/12/2025
284 Pionex Pionex ETH/SOL $2,916.17 $23,492,093 21:57:17 24/12/2025
285 CEEX exchange CEEX exchange ETH/USDT $2,911.54 $23,485,550 22:00:16 24/12/2025
286 Orderly Orderly ETH/USDC $2,917.52 $23,462,404 22:03:16 24/12/2025
287 LeveX LeveX ETH/USDT $2,911.57 $23,236,939 22:00:16 24/12/2025
288 Binance Binance ETH/EUR $2,911.99 $22,872,569 21:56:42 24/12/2025
289 PointPay PointPay ETH/USDT $2,910.25 $22,720,696 21:57:11 24/12/2025
290 Pionex Pionex ETH/BTC $2,913.27 $22,542,015 21:57:17 24/12/2025
291 Nivex Nivex ETH/USDT $2,912.66 $22,033,638 22:00:09 24/12/2025
292 BYDFi BYDFi ETH/USDT $2,912.57 $21,415,939 22:00:12 24/12/2025
293 Tothemoon Tothemoon ETH/BTC $2,912.78 $20,477,845 21:57:07 24/12/2025
294 C-Patex C-Patex ETH/USDT $2,907.95 $20,380,094 21:57:11 24/12/2025
295 YEX YEX ETH/USDC $2,912.58 $20,208,426 22:00:11 24/12/2025
296 BitMEX BitMEX ETH/USD $2,911.61 $19,935,512 21:54:15 24/12/2025
297 FIXT FIXT ETH/USDT $2,918.28 $18,194,553 22:03:16 24/12/2025
298 Fastex Fastex ETH/USDT $2,908.39 $18,179,983 21:54:12 24/12/2025
299 WhiteBIT WhiteBIT ETH/BTC $2,907.55 $17,798,334 21:57:07 24/12/2025
300 BingX BingX ETH/USDC $2,908.77 $17,437,791 21:57:07 24/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 24/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,958,572,074 với tỷ giá $2,909.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá