Tiền ảo: 39,664 Sàn giao dịch: 976 Vốn hóa: $2,618,738,274,098 Khối lượng (24h): $84,432,793,740 Thị phần: BTC: 59.0%, ETH: 11.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 08:53:00 11/09/2026
Giá Ethereum (ETH)
$2,452.56 -0.25%
0.03190 BTC Mua: 63,329,284 đ. Bán: 63,147,938 đ
Thấp: $2,412.30 Cao: $2,481.88

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,454.03 $8,707,033,581 07:54:17 11/09/2026
2 Tapbit Tapbit ETH/USDT $2,454.25 $7,664,338,909 07:57:15 11/09/2026
3 CrypFine CrypFine ETH/USDT $2,454.53 $6,644,878,613 07:57:15 11/09/2026
4 KCEX KCEX ETH/USDT $2,454.55 $6,556,815,053 07:57:15 11/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,454.59 $5,824,172,396 08:00:15 11/09/2026
6 Gate Gate ETH/USDT $2,454.87 $5,433,436,040 07:54:19 11/09/2026
7 BTCC BTCC ETH/USDT $2,453.82 $5,025,907,367 07:57:15 11/09/2026
8 FameEX FameEX ETH/USDT $2,454.34 $4,678,058,234 07:57:20 11/09/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,448.37 $4,552,281,904 07:45:17 11/09/2026
10 CoinW CoinW ETH/USDT $2,455.31 $3,917,991,723 07:57:16 11/09/2026
11 Toobit Toobit ETH/USDT $2,454.34 $3,863,638,952 07:57:17 11/09/2026
12 Ourbit Ourbit ETH/USDT $2,454.33 $3,512,435,161 07:57:15 11/09/2026
13 Pionex Pionex ETH/USDT $2,454.34 $3,373,919,639 07:57:16 11/09/2026
14 WEEX WEEX ETH/USDT $2,454.32 $3,109,808,013 07:57:16 11/09/2026
15 BiKing BiKing ETH/USDT $2,454.66 $2,790,170,263 08:00:16 11/09/2026
16 Bybit Bybit ETH/USDT $2,454.55 $2,679,988,123 07:54:17 11/09/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,455.47 $2,601,047,931 08:00:16 11/09/2026
18 Echobit Echobit ETH/USDT $2,454.38 $2,546,535,895 07:57:16 11/09/2026
19 BitMart BitMart ETH/USDT $2,454.81 $2,481,111,676 08:00:15 11/09/2026
20 MGBX MGBX ETH/USDT $2,454.31 $2,386,282,578 07:57:17 11/09/2026
21 x.me Exchange x.me Exchange ETH/USDT $2,454.33 $2,365,216,569 07:57:20 11/09/2026
22 WhiteBIT WhiteBIT ETH/USDT $2,461.20 $2,302,230,585 07:57:15 11/09/2026
23 Binance Binance ETH/USDC $2,454.50 $2,216,030,004 07:54:17 11/09/2026
24 MEXC MEXC ETH/USDT $2,454.33 $2,109,844,762 07:57:17 11/09/2026
25 DigiFinex DigiFinex ETH/USDT $2,454.49 $2,055,649,975 08:00:16 11/09/2026
26 OrangeX OrangeX ETH/USDT $2,452.38 $2,051,983,004 07:51:15 11/09/2026
27 WOO X Pro WOO X Pro ETH/USDT $2,454.54 $2,032,136,512 08:00:16 11/09/2026
28 IBIT Global IBIT Global ETH/USDT $2,454.53 $1,955,548,634 08:00:17 11/09/2026
29 CoinChief CoinChief ETH/USDT $2,454.33 $1,943,160,978 07:57:16 11/09/2026
30 Hotcoin Hotcoin ETH/USDT $2,454.65 $1,938,437,148 07:57:27 11/09/2026
31 CoinUp.io CoinUp.io ETH/USDT $2,450.00 $1,862,223,451 07:45:08 11/09/2026
32 Batonex Batonex ETH/USDT $2,454.69 $1,858,083,572 08:00:16 11/09/2026
33 Biconomy.com Biconomy.com ETH/USDT $2,454.26 $1,708,000,773 07:57:15 11/09/2026
34 UZX UZX ETH/USDT $2,453.95 $1,704,372,455 07:57:16 11/09/2026
35 Cofinex Cofinex ETH/USDT $2,454.43 $1,656,578,192 08:00:15 11/09/2026
36 Bitget Bitget ETH/USDT $2,454.33 $1,654,585,523 07:54:16 11/09/2026
37 CZR Exchange CZR Exchange ETH/USDT $2,454.62 $1,635,002,069 08:00:17 11/09/2026
38 BTCC BTCC ETH/USDT $2,453.58 $1,619,080,585 07:57:08 11/09/2026
39 Hibt Hibt ETH/USDT $2,453.78 $1,584,285,140 07:51:17 11/09/2026
40 Deepcoin Deepcoin ETH/USDT $2,454.26 $1,517,663,834 07:57:15 11/09/2026
41 Websea Websea ETH/USDT $2,454.55 $1,473,586,597 07:57:17 11/09/2026
42 Bitunix Bitunix ETH/USDT $2,454.33 $1,466,451,032 07:57:16 11/09/2026
43 BASEKX BASEKX ETH/USDT $2,454.55 $1,202,358,174 08:00:16 11/09/2026
44 Hyperliquid Hyperliquid ETH/USDC $2,455.21 $1,181,483,546 07:54:26 11/09/2026
45 CoinP CoinP ETH/USDT $2,455.81 $1,159,366,100 08:00:11 11/09/2026
46 BlockFin BlockFin ETH/USDT $2,455.98 $1,090,751,885 08:00:10 11/09/2026
47 CoinW CoinW ETH/USDC $2,455.53 $1,087,839,938 07:57:16 11/09/2026
48 Koinbay Koinbay ETH/USDT $2,449.02 $1,079,330,479 07:45:15 11/09/2026
49 idax exchange idax exchange ETH/USDT $2,454.69 $1,077,781,463 08:00:18 11/09/2026
50 Blockfinex Blockfinex ETH/USDT $2,454.69 $1,077,773,923 08:00:16 11/09/2026
51 WHXEX WHXEX ETH/USDT $2,454.69 $1,077,773,431 08:00:16 11/09/2026
52 BitxEX BitxEX ETH/USDT $2,456.01 $1,027,657,645 08:00:13 11/09/2026
53 ASTX ASTX ETH/USDT $2,454.70 $995,519,970 08:00:16 11/09/2026
54 KTX KTX ETH/USDT $2,454.69 $943,616,116 08:00:16 11/09/2026
55 SunX SunX ETH/USDT $2,455.98 $926,322,316 08:00:11 11/09/2026
56 Ulink Ulink ETH/USDT $2,455.98 $926,322,316 08:00:10 11/09/2026
57 HTX HTX ETH/USDT $2,439.70 $865,199,179 07:03:19 11/09/2026
58 Binance Binance ETH/USDT $2,456.53 $855,575,705 07:56:54 11/09/2026
59 Pionex Pionex ETH/USDT $2,455.83 $788,651,230 07:57:11 11/09/2026
60 Tapbit Tapbit ETH/USDT $2,455.99 $785,379,212 07:57:11 11/09/2026
61 CEEX exchange CEEX exchange ETH/USDT $2,454.50 $711,211,855 08:00:16 11/09/2026
62 Picol Picol ETH/USDT $2,455.81 $695,529,630 08:00:10 11/09/2026
63 PrimeXBT PrimeXBT ETH/USDT $2,454.79 $694,714,287 08:00:17 11/09/2026
64 Bitfinex Bitfinex ETH/USD $2,459.40 $657,693,106 07:59:53 11/09/2026
65 Zoomex Zoomex ETH/USDT $2,454.38 $623,787,196 07:57:15 11/09/2026
66 BloFin BloFin ETH/USDT $2,452.20 $617,810,148 07:51:08 11/09/2026
67 BitradeX BitradeX ETH/USDT $2,454.54 $599,596,550 08:00:15 11/09/2026
68 OneBullEx OneBullEx ETH/USDT $2,454.55 $587,493,485 08:00:15 11/09/2026
69 Aivora Exchange Aivora Exchange ETH/USDT $2,454.55 $553,666,945 08:00:15 11/09/2026
70 BingX BingX ETH/USDT $2,454.63 $539,434,352 07:57:18 11/09/2026
71 CoinP CoinP ETH/USDT $2,454.05 $524,269,398 08:00:15 11/09/2026
72 Biconomy.com Biconomy.com ETH/USDT $2,455.83 $519,391,661 07:57:12 11/09/2026
73 Batonex Batonex ETH/USDT $2,456.05 $512,658,824 08:00:10 11/09/2026
74 BiFinance BiFinance ETH/USDT $2,456.81 $471,014,694 07:57:07 11/09/2026
75 Bitbase Bitbase ETH/USDT $2,454.04 $465,753,602 07:57:42 11/09/2026
76 Aster Aster ETH/USDT $2,454.46 $464,267,880 07:54:15 11/09/2026
77 YUBIT YUBIT ETH/USDT $2,454.35 $461,919,545 07:57:15 11/09/2026
78 WEEX WEEX ETH/USDT $2,455.82 $428,558,096 07:57:09 11/09/2026
79 MEXC MEXC ETH/USDT $2,456.76 $424,448,758 07:57:07 11/09/2026
80 4E 4E ETH/USDT $2,456.01 $423,451,115 08:00:10 11/09/2026
81 XXKK XXKK ETH/USDT $2,444.99 $416,695,643 08:00:11 11/09/2026
82 B2Z Exchange B2Z Exchange ETH/USD $2,454.93 $408,898,144 08:00:15 11/09/2026
83 BTSE BTSE ETH/USDT $2,453.97 $408,246,987 07:57:15 11/09/2026
84 Bitbaby Bitbaby ETH/USDT $2,454.57 $398,651,897 08:00:16 11/09/2026
85 UZX UZX ETH/USDT $2,455.74 $397,586,895 07:57:12 11/09/2026
86 BITmarkets BITmarkets ETH/USDT $2,454.66 $391,525,385 08:00:15 11/09/2026
87 KCEX KCEX ETH/USDT $2,456.64 $387,176,961 07:57:07 11/09/2026
88 Gate Gate ETH/USDT $2,456.56 $382,221,677 07:56:54 11/09/2026
89 x.me Exchange x.me Exchange ETH/USDT $2,455.82 $375,021,814 07:57:13 11/09/2026
90 AstralX AstralX ETH/USDT $2,454.46 $371,811,025 08:00:15 11/09/2026
91 Bitbase Bitbase ETH/USDT $2,455.95 $370,114,964 07:57:07 11/09/2026
92 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
93 DigiFinex DigiFinex ETH/USDT $2,456.03 $341,088,400 07:57:07 11/09/2026
94 OrangeX OrangeX ETH/USDT $2,452.68 $326,709,044 07:51:08 11/09/2026
95 IMBX IMBX ETH/USDT $2,454.70 $323,904,975 08:00:17 11/09/2026
96 Toobit Toobit ETH/USDC $2,454.41 $322,078,273 07:57:17 11/09/2026
97 BitTap BitTap ETH/USDT $2,454.31 $322,006,015 08:00:16 11/09/2026
98 SunX SunX ETH/USDT $2,454.70 $321,304,337 08:00:20 11/09/2026
99 Toobit Toobit ETH/USDT $2,455.74 $321,051,303 07:57:11 11/09/2026
100 LBank LBank ETH/USDT $2,454.34 $300,076,026 07:57:16 11/09/2026
101 Lighter Lighter ETH/USDC $2,454.91 $299,836,082 07:57:15 11/09/2026
102 BitxEX BitxEX ETH/USDT $2,454.55 $292,753,713 08:00:15 11/09/2026
103 CrypFine CrypFine ETH/USDT $2,455.80 $285,095,074 07:57:11 11/09/2026
104 BitGW Exchange BitGW Exchange ETH/USDT $2,455.98 $280,319,576 07:57:07 11/09/2026
105 OKX OKX ETH/USDT $2,456.44 $277,619,235 07:56:54 11/09/2026
106 Gems Trade Gems Trade ETH/USDT $2,456.09 $277,128,840 08:00:10 11/09/2026
107 CoinW CoinW ETH/USDT $2,456.52 $275,265,928 07:57:09 11/09/2026
108 Coinbase Exchange Coinbase Exchange ETH/USD $2,456.00 $273,805,857 07:56:29 11/09/2026
109 Binance Binance ETH/USDC $2,457.04 $266,730,041 07:56:54 11/09/2026
110 KuCoin KuCoin ETH/USDT $2,454.55 $260,581,115 07:54:19 11/09/2026
111 SuperEx SuperEx ETH/USDT $2,455.34 $256,841,143 08:00:13 11/09/2026
112 XT.COM XT.COM ETH/USDT $2,455.94 $255,051,674 07:57:08 11/09/2026
113 YUBIT YUBIT ETH/USDT $2,455.94 $247,491,221 07:57:09 11/09/2026
114 BigONE BigONE ETH/USDT $2,455.78 $247,239,414 07:57:11 11/09/2026
115 EasiCoin EasiCoin ETH/USDT $2,454.55 $244,583,223 08:00:17 11/09/2026
116 Aivora Exchange Aivora Exchange ETH/USDC $2,454.76 $243,668,360 08:00:15 11/09/2026
117 BitDelta BitDelta ETH/USDT $2,456.10 $234,850,118 08:00:08 11/09/2026
118 Bitget Bitget ETH/USDT $2,455.32 $220,568,911 07:55:43 11/09/2026
119 Deepcoin Deepcoin ETH/USDT $2,455.73 $220,473,913 07:57:08 11/09/2026
120 Ourbit Ourbit ETH/USDT $2,451.80 $213,620,778 07:51:08 11/09/2026
121 CoinChief CoinChief ETH/USDT $2,455.80 $207,082,193 07:57:10 11/09/2026
122 CEEX exchange CEEX exchange ETH/USDT $2,455.74 $206,685,884 08:00:12 11/09/2026
123 Bybit Bybit ETH/USDT $2,455.41 $206,622,227 07:54:08 11/09/2026
124 YEX YEX ETH/USDT $2,454.54 $199,952,929 08:00:17 11/09/2026
125 Poloniex Poloniex ETH/USDT $2,453.05 $197,212,674 07:59:23 11/09/2026
126 BVOX BVOX ETH/USDT $2,454.96 $192,663,539 07:57:15 11/09/2026
127 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,456.24 $188,488,524 07:57:09 11/09/2026
128 BiKing BiKing ETH/USDT $2,456.01 $188,005,589 08:00:10 11/09/2026
129 Hotcoin Hotcoin ETH/USDT $2,455.31 $185,476,985 07:57:11 11/09/2026
130 Deepcoin Deepcoin ETH/USD $2,466.11 $181,766,488 09:36:15 10/09/2026
131 Bitfinex Bitfinex ETH/USDT $2,454.64 $178,333,540 07:59:23 11/09/2026
132 Ulink Ulink ETH/USDT $2,508.48 $172,611,822 08:00:19 11/09/2026
133 Biconomy.com Biconomy.com ETH/USDC $2,456.13 $168,764,932 07:57:12 11/09/2026
134 BitradeX BitradeX ETH/USDT $2,455.89 $168,576,586 08:00:11 11/09/2026
135 LBank LBank ETH/USDT $2,455.99 $167,175,094 07:57:08 11/09/2026
136 Echobit Echobit ETH/USDT $2,455.96 $166,849,583 07:57:07 11/09/2026
137 BlockFin BlockFin ETH/USDT $2,454.69 $165,185,777 08:00:15 11/09/2026
138 IndoEx IndoEx ETH/USDT $2,452.12 $151,036,732 07:57:08 11/09/2026
139 KCEX KCEX ETH/USDC $2,454.66 $148,019,780 07:57:15 11/09/2026
140 Echobit Echobit ETH/USDC $2,456.31 $147,163,568 07:57:07 11/09/2026
141 IBIT Global IBIT Global ETH/USDT $2,456.01 $146,175,423 08:00:12 11/09/2026
142 KuCoin KuCoin ETH/USDT $2,456.65 $144,708,793 07:56:53 11/09/2026
143 Hibt Hibt ETH/USDT $2,453.28 $143,541,123 07:51:10 11/09/2026
144 Websea Websea ETH/USDT $2,453.22 $141,303,981 07:51:13 11/09/2026
145 FameEX FameEX ETH/USDT $2,456.77 $136,591,638 07:57:09 11/09/2026
146 SuperEx SuperEx ETH/USD1 $2,455.21 $135,126,193 08:00:13 11/09/2026
147 OneEx OneEx ETH/USDT $2,454.74 $133,533,789 08:00:16 11/09/2026
148 BTCC BTCC ETH/USDC $2,453.81 $133,176,119 07:57:08 11/09/2026
149 Binance Binance ETH/USD1 $2,456.66 $133,129,305 07:56:54 11/09/2026
150 Azbit Azbit ETH/USDT $2,456.66 $131,285,142 07:57:11 11/09/2026
151 YEX YEX ETH/USDC $2,454.74 $122,788,201 08:00:17 11/09/2026
152 Hotcoin Hotcoin ETH/USD $2,454.68 $122,484,889 07:57:27 11/09/2026
153 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,439.50 $121,286,497 06:51:21 11/09/2026
154 Aivora Exchange Aivora Exchange ETH/USDT $2,456.01 $120,606,174 08:00:10 11/09/2026
155 Phemex Phemex ETH/USDT $2,455.97 $119,981,331 07:57:08 11/09/2026
156 Bitfinex Bitfinex ETH/BTC $2,457.39 $116,901,923 07:59:23 11/09/2026
157 Tapbit Tapbit ETH/USDC $2,456.96 $116,291,631 07:57:11 11/09/2026
158 Bitcastle Bitcastle ETH/USDT $2,455.95 $115,676,739 08:00:13 11/09/2026
159 Bitbase Bitbase ETH/USDC $2,454.32 $115,009,982 07:57:42 11/09/2026
160 Cofinex Cofinex ETH/USDC $2,454.77 $113,725,203 08:00:15 11/09/2026
161 Bitrue Bitrue ETH/USDT $2,453.43 $112,596,605 07:57:17 11/09/2026
162 IndoEx IndoEx ETH/BTC $2,451.99 $109,518,188 07:57:08 11/09/2026
163 Bitbaby Bitbaby ETH/USDC $2,454.70 $109,418,606 08:00:16 11/09/2026
164 AlphaX AlphaX ETH/USDT $2,454.70 $103,463,275 08:00:16 11/09/2026
165 Deribit Deribit ETH/USD $2,451.28 $103,370,427 07:24:58 11/09/2026
166 XT.COM XT.COM ETH/USD $2,454.43 $98,111,854 07:57:42 11/09/2026
167 BingX BingX ETH/USDT $2,456.89 $96,797,554 07:57:11 11/09/2026
168 LBank LBank ETH/USDC $2,456.31 $95,986,981 07:57:08 11/09/2026
169 BloFin BloFin ETH/USDT $2,454.43 $93,703,221 07:57:17 11/09/2026
170 Phemex Phemex ETH/USD $2,455.24 $93,490,816 07:57:16 11/09/2026
171 AEGET AEGET ETH/USDT $2,455.96 $85,308,836 08:00:20 11/09/2026
172 ASTX ASTX ETH/USDT $2,455.95 $85,307,061 08:00:12 11/09/2026
173 Bullish Bullish ETH/USDC $2,455.67 $85,204,368 08:00:11 11/09/2026
174 GroveX GroveX ETH/USDT $2,454.71 $84,402,701 08:00:12 11/09/2026
175 Bitunix Bitunix ETH/USDT $2,455.94 $79,432,405 07:57:07 11/09/2026
176 Kraken Kraken ETH/USD $2,455.82 $77,373,175 07:59:25 11/09/2026
177 HTX HTX ETH/USDT $2,455.14 $77,274,915 07:59:55 11/09/2026
178 CRMClick CRMClick ETH/USDT $2,455.60 $77,272,228 08:00:10 11/09/2026
179 Toobit Toobit ETH/USDC $2,455.94 $74,619,196 07:57:11 11/09/2026
180 Bitbaby Bitbaby ETH/USDT $2,456.01 $74,195,528 08:00:07 11/09/2026
181 AIA Exchange AIA Exchange ETH/USDT $2,455.79 $72,618,963 08:00:10 11/09/2026
182 Pionex Pionex ETH/BTC $2,455.20 $70,189,472 07:57:16 11/09/2026
183 WhiteBIT WhiteBIT ETH/USDT $2,456.53 $69,644,658 07:57:11 11/09/2026
184 XT.COM XT.COM ETH/USDC $2,456.15 $66,693,114 07:57:08 11/09/2026
185 BigONE BigONE ETH/BTC $2,460.08 $65,356,312 07:57:11 11/09/2026
186 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,456.02 $64,496,226 07:57:09 11/09/2026
187 Coinstore Coinstore ETH/USDT $2,454.65 $63,755,436 08:00:08 11/09/2026
188 Zoomex Zoomex ETH/USDT $2,455.78 $62,047,261 07:57:11 11/09/2026
189 YEX YEX ETH/USD $2,454.70 $61,349,153 08:00:17 11/09/2026
190 Blockfinex Blockfinex ETH/USD $2,454.69 $61,092,081 08:00:16 11/09/2026
191 WHXEX WHXEX ETH/USD $2,454.67 $61,092,053 08:00:16 11/09/2026
192 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,455.77 $59,979,817 08:00:10 11/09/2026
193 Koinbay Koinbay ETH/USDT $2,450.08 $55,893,350 07:45:14 11/09/2026
194 WHXEX WHXEX ETH/USDT $2,455.76 $55,760,868 08:00:10 11/09/2026
195 idax exchange idax exchange ETH/USDT $2,455.80 $55,664,586 08:00:11 11/09/2026
196 P2B P2B ETH/USDT $2,455.35 $55,572,483 07:54:10 11/09/2026
197 Hibt Hibt ETH/USDC $2,453.65 $53,239,066 07:51:10 11/09/2026
198 Phemex Phemex ETH/USDT $2,454.54 $52,018,627 07:57:16 11/09/2026
199 Koinbay Koinbay ETH/USDC $2,450.07 $51,475,962 07:45:14 11/09/2026
200 idax exchange idax exchange ETH/USDC $2,456.13 $51,351,958 08:00:11 11/09/2026
201 WHXEX WHXEX ETH/USDC $2,456.07 $51,350,806 08:00:10 11/09/2026
202 BITmarkets BITmarkets ETH/USD $2,456.60 $51,085,583 08:00:12 11/09/2026
203 B2Z Exchange B2Z Exchange ETH/USD $2,456.88 $51,082,210 08:00:10 11/09/2026
204 LMAX Digital LMAX Digital ETH/USD $2,455.75 $50,867,873 08:00:13 11/09/2026
205 BlockFin BlockFin ETH/USDC $2,456.15 $49,299,938 08:00:10 11/09/2026
206 CoinEx CoinEx ETH/USDT $2,451.87 $48,714,517 07:57:15 11/09/2026
207 Venus Venus ETH/vETH $2,456.59 $46,562,487 07:57:07 11/09/2026
208 BitTap BitTap ETH/USDT $2,456.19 $45,834,969 08:00:10 11/09/2026
209 BitMart BitMart ETH/USD $2,454.92 $45,644,374 08:00:15 11/09/2026
210 MEXC MEXC ETH/USD $2,454.46 $44,761,293 07:57:17 11/09/2026
211 Feather Exchange Feather Exchange ETH/USDT $2,456.01 $44,623,199 08:00:10 11/09/2026
212 OneEx OneEx ETH/USDT $2,456.00 $44,517,414 08:00:10 11/09/2026
213 Tebbit Tebbit ETH/USDT $2,456.05 $44,491,330 08:00:12 11/09/2026
214 Cryptomus Cryptomus ETH/USDT $2,455.81 $44,100,255 08:00:11 11/09/2026
215 IndoEx IndoEx ETH/USDC $2,451.21 $43,809,486 07:57:08 11/09/2026
216 Blockfinex Blockfinex ETH/USDT $2,466.58 $43,787,097 17:27:08 10/09/2026
217 BYDFi BYDFi ETH/USDT $2,450.63 $43,362,930 08:00:16 11/09/2026
218 Phemex Phemex ETH/USDC $2,454.90 $41,789,825 07:57:16 11/09/2026
219 CZR Exchange CZR Exchange ETH/USDT $2,455.77 $41,475,491 08:00:09 11/09/2026
220 IMBX IMBX ETH/USDT $2,456.07 $41,396,872 08:00:14 11/09/2026
221 ALP.COM ALP.COM ETH/USDT $2,455.96 $41,359,224 08:00:16 11/09/2026
222 Upbit Upbit ETH/KRW $2,493.17 $40,922,233 07:56:23 11/09/2026
223 OKX OKX ETH/USD $2,456.28 $40,920,832 07:56:54 11/09/2026
224 KTX KTX ETH/USDT $2,456.02 $40,019,535 08:00:09 11/09/2026
225 MGBX MGBX ETH/USDT $2,456.00 $39,306,030 07:57:08 11/09/2026
226 CoinMy CoinMy ETH/USDT $2,564.09 $37,139,877 08:00:17 11/09/2026
227 Azbit Azbit ETH/USDC $2,456.25 $35,038,089 07:57:11 11/09/2026
228 SWFT Trade SWFT Trade ETH/USDT $1,870.45 $34,340,571 08:00:11 11/09/2026
229 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,454.64 $33,590,512 08:02:56 11/09/2026
230 ZKE ZKE ETH/USDT $2,455.63 $33,396,932 08:00:12 11/09/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,455.01 $33,064,008 07:59:53 11/09/2026
232 Bybit Bybit ETH/USD $2,453.99 $32,185,797 07:54:17 11/09/2026
233 Deribit Deribit ETH/USDC $2,451.43 $31,854,736 07:24:58 11/09/2026
234 P2B P2B ETH/USDC $2,455.59 $31,836,581 07:54:10 11/09/2026
235 Bitcastle Bitcastle ETH/USDT $2,454.64 $31,246,982 08:00:19 11/09/2026
236 AlphaX AlphaX ETH/USDT $2,455.76 $30,846,769 08:00:09 11/09/2026
237 ZKE ZKE ETH/USDC $2,455.99 $30,806,008 08:00:12 11/09/2026
238 MEXC MEXC ETH/USDC $2,454.65 $30,609,530 07:57:17 11/09/2026
239 YUBIT YUBIT ETH/USD $2,454.37 $30,565,300 07:57:15 11/09/2026
240 HashKey Exchange HashKey Exchange ETH/USD $2,457.00 $29,703,016 07:57:07 11/09/2026
241 Bitunix Bitunix ETH/USDC $2,455.79 $29,485,844 07:57:16 11/09/2026
242 LATOKEN LATOKEN ETH/USDT $2,450.50 $29,283,342 07:57:07 11/09/2026
243 Hotcoin Hotcoin ETH/USDC $2,455.59 $29,130,020 07:57:11 11/09/2026
244 WEEX WEEX ETH/USDC $2,456.18 $28,816,872 07:57:09 11/09/2026
245 KlicklX KlicklX ETH/USDT $2,454.54 $28,419,794 08:00:15 11/09/2026
246 SuperEx SuperEx ETH/USDC $2,455.57 $28,342,415 08:00:13 11/09/2026
247 YEX YEX XAUT/ETH $4,332.64 $27,560,660 08:00:12 11/09/2026
248 BloFin BloFin ETH/USDC $2,453.51 $26,742,411 07:51:08 11/09/2026
249 GroveX GroveX ETH/FDUSD $2,455.69 $25,453,975 08:00:12 11/09/2026
250 YEX YEX ETH/USDT $2,456.05 $25,263,825 08:00:12 11/09/2026
251 EasiCoin EasiCoin ETH/USDT $2,456.02 $25,031,717 08:00:12 11/09/2026
252 Kraken Kraken ETH/EUR $2,456.72 $23,783,979 07:59:25 11/09/2026
253 BingX BingX ETH/USD $2,455.21 $23,508,610 07:57:18 11/09/2026
254 Bit2Me Bit2Me ETH/EUR $2,457.34 $23,195,062 07:57:11 11/09/2026
255 BYDFi BYDFi ETH/USDC $2,450.96 $22,107,448 08:00:16 11/09/2026
256 Bitunix Bitunix ETH/USD $2,455.25 $21,836,742 07:57:16 11/09/2026
257 Binance Binance ETH/U $2,456.61 $21,342,496 07:56:54 11/09/2026
258 Azbit Azbit ETH/BTC $2,456.41 $21,162,551 07:57:11 11/09/2026
259 Tothemoon Tothemoon ETH/USD $2,455.41 $20,997,616 08:00:14 11/09/2026
260 Flipster Flipster ETH/USDT $2,454.70 $20,869,259 08:00:17 11/09/2026
261 LeveX LeveX ETH/USDT $2,454.29 $20,563,108 08:00:15 11/09/2026
262 BYDFi BYDFi ETH/USDT $2,456.03 $20,527,026 08:00:11 11/09/2026
263 BITmarkets BITmarkets ETH/USDT $2,455.95 $20,345,012 08:00:12 11/09/2026
264 BTSE BTSE ETH/USDT $2,455.74 $20,298,687 07:57:08 11/09/2026
265 B2Z Exchange B2Z Exchange ETH/USDT $2,455.82 $19,716,746 08:00:10 11/09/2026
266 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,457.42 $19,579,293 08:02:52 11/09/2026
267 Niza.io Niza.io ETH/USD $2,456.01 $19,288,738 08:00:09 11/09/2026
268 Bithumb Bithumb ETH/KRW $2,491.98 $18,272,950 07:59:53 11/09/2026
269 Binance Binance ETH/BTC $2,457.38 $18,224,691 07:56:54 11/09/2026
270 Bitvavo Bitvavo ETH/EUR $2,457.33 $17,878,736 07:57:10 11/09/2026
271 Deribit Deribit ETH/USD $2,456.67 $17,443,672 07:24:58 11/09/2026
272 Tothemoon Tothemoon ETH/BTC $2,455.55 $17,071,520 08:00:14 11/09/2026
273 Bullish Bullish ETH/USD $2,455.41 $16,836,385 08:00:11 11/09/2026
274 Bitbase Bitbase ETH/USDC $2,456.31 $16,517,807 07:57:07 11/09/2026
275 Binance Binance ETH/FDUSD $2,456.27 $16,019,311 07:56:54 11/09/2026
276 Pionex Pionex ETH/BTC $2,457.05 $15,888,189 07:57:11 11/09/2026
277 HitBTC HitBTC ETH/USDT $2,453.38 $15,827,952 07:54:07 11/09/2026
278 FMFW.io FMFW.io ETH/USD $2,456.76 $15,696,841 08:00:17 11/09/2026
279 Changelly Changelly ETH/USDT $2,456.00 $15,693,078 08:00:11 11/09/2026
280 Gleec BTC Gleec BTC ETH/USDT $2,455.96 $15,692,730 08:00:08 11/09/2026
281 Mandala Exchange Mandala Exchange ETH/USDT $2,455.88 $15,692,271 08:00:15 11/09/2026
282 DigiFinex DigiFinex ETH/USDC $2,456.47 $15,304,105 07:57:07 11/09/2026
283 BingX BingX ETH/USDC $2,454.86 $14,469,629 07:57:18 11/09/2026
284 YEX YEX ETH/USDC $2,456.25 $14,041,023 08:00:12 11/09/2026
285 Picol Picol ETH/BTC $2,456.10 $13,800,968 08:00:10 11/09/2026
286 OKX OKX ETH/USDC $2,457.62 $13,759,669 07:56:54 11/09/2026
287 C-Patex C-Patex ETH/USDT $2,456.31 $13,753,571 07:57:11 11/09/2026
288 Backpack Exchange Backpack Exchange ETH/USDC $2,456.06 $13,606,809 07:57:15 11/09/2026
289 XT.COM XT.COM ETH/USD1 $2,456.00 $13,316,669 07:57:08 11/09/2026
290 KCEX KCEX ETH/USDC $2,457.10 $12,464,977 07:57:07 11/09/2026
291 MGBX MGBX ETH/USDC $2,456.32 $12,459,972 07:57:08 11/09/2026
292 SecondBTC SecondBTC ETH/USDT $2,455.86 $12,056,937 07:57:11 11/09/2026
293 LBank LBank ETH/USD1 $2,456.10 $11,905,849 07:57:08 11/09/2026
294 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/DOGO $2,457.81 $10,950,608 06:55:53 11/09/2026
295 KuCoin KuCoin ETH/USDC $2,455.93 $10,855,896 07:56:53 11/09/2026
296 Bitget Bitget ETH/USDC $2,455.63 $10,846,870 07:55:43 11/09/2026
297 Bitrue Bitrue ETH/RLUSD $2,456.02 $10,829,196 07:57:09 11/09/2026
298 Bullish Bullish ETH/USDT $2,455.42 $10,545,132 08:00:11 11/09/2026
299 Bitbaby Bitbaby ETH/USDC $2,455.82 $10,245,447 08:00:07 11/09/2026
300 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,457.08 $10,229,448 08:02:51 11/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:17 11/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,707,033,581 với tỷ giá $2,454.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá