Ethereum ETH
Xếp hạng #2
11:54:00 24/05/2026
Giá Ethereum (ETH)
$2,118.57 2.62%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,114.96 | $9,719,183,830 | 10:54:16 24/05/2026 |
| 2 |  Deepcoin |
ETH/USDT | $2,115.25 | $8,391,279,377 | 10:57:15 24/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,115.43 | $7,035,332,614 | 10:57:15 24/05/2026 |
| 4 |  FameEX |
ETH/USDT | $2,115.27 | $6,129,095,069 | 10:57:18 24/05/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,117.28 | $6,083,369,000 | 11:00:15 24/05/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,117.27 | $5,798,669,864 | 11:00:17 24/05/2026 |
| 7 |  Gate |
ETH/USDT | $2,114.66 | $5,578,712,778 | 10:54:19 24/05/2026 |
| 8 |  BVOX |
ETH/USDT | $2,115.26 | $5,464,259,104 | 10:57:15 24/05/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,114.30 | $5,061,291,450 | 10:45:18 24/05/2026 |
| 10 |  BTCC |
ETH/USDT | $2,116.16 | $5,025,529,150 | 10:57:16 24/05/2026 |
| 11 |  Ekbit |
ETH/USDT | $2,117.01 | $3,993,833,390 | 11:00:15 24/05/2026 |
| 12 |  Toobit |
ETH/USDT | $2,115.28 | $3,917,765,893 | 10:57:17 24/05/2026 |
| 13 |  BiKing |
ETH/USDT | $2,117.36 | $3,689,067,884 | 11:00:16 24/05/2026 |
| 14 |  Pionex |
ETH/USDT | $2,115.28 | $3,304,813,082 | 10:57:16 24/05/2026 |
| 15 |  Biconomy.com |
ETH/USDT | $2,115.34 | $3,157,040,204 | 10:57:15 24/05/2026 |
| 16 |  Bybit |
ETH/USDT | $2,114.93 | $3,141,100,071 | 10:54:16 24/05/2026 |
| 17 |  CoinW |
ETH/USDT | $2,115.29 | $3,026,532,453 | 10:57:17 24/05/2026 |
| 18 |  KCEX |
ETH/USDT | $2,115.44 | $3,013,115,389 | 10:57:15 24/05/2026 |
| 19 |  Ourbit |
ETH/USDT | $2,115.43 | $2,973,246,296 | 10:57:17 24/05/2026 |
| 20 | Binance |
ETH/USDC | $2,115.18 | $2,702,781,900 | 10:54:16 24/05/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,115.28 | $2,590,444,940 | 10:57:17 24/05/2026 |
| 22 |  WEEX |
ETH/USDT | $2,115.27 | $2,533,841,479 | 10:57:16 24/05/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 24 |  Cofinex |
ETH/USDT | $2,115.52 | $2,429,412,812 | 11:00:15 24/05/2026 |
| 25 |  Bitget |
ETH/USDT | $2,114.82 | $2,428,899,331 | 10:54:16 24/05/2026 |
| 26 |  Coinbase International Exchange |
ETH/USDC | $2,118.30 | $2,393,185,236 | 11:00:16 24/05/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,115.43 | $2,311,434,547 | 10:57:17 24/05/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,117.04 | $2,206,141,541 | 11:00:18 24/05/2026 |
| 29 |  MGBX |
ETH/USDT | $2,115.44 | $2,160,146,125 | 10:57:17 24/05/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,115.11 | $2,148,997,359 | 10:54:15 24/05/2026 |
| 31 |  CoinChief |
ETH/USDT | $2,115.28 | $2,126,413,802 | 10:57:16 24/05/2026 |
| 32 |  HTX |
ETH/USDT | $2,115.42 | $2,021,909,324 | 10:57:16 24/05/2026 |
| 33 |  UZX |
ETH/USDT | $2,115.39 | $1,957,427,944 | 10:51:15 24/05/2026 |
| 34 |  BitMart |
ETH/USDT | $2,115.66 | $1,867,401,576 | 10:57:15 24/05/2026 |
| 35 |  Batonex |
ETH/USDT | $2,115.46 | $1,860,150,431 | 11:00:15 24/05/2026 |
| 36 |  Bitunix |
ETH/USDT | $2,115.15 | $1,856,967,618 | 10:54:16 24/05/2026 |
| 37 | BTCC |
ETH/USDT | $2,115.57 | $1,648,691,322 | 10:57:12 24/05/2026 |
| 38 |  Websea |
ETH/USDT | $2,115.61 | $1,593,945,892 | 10:57:16 24/05/2026 |
| 39 |  Koinbay |
ETH/USDT | $3,337.30 | $1,537,360,988 | 10:57:15 24/05/2026 |
| 40 |  MEXC |
ETH/USDT | $2,115.28 | $1,536,340,082 | 10:57:16 24/05/2026 |
| 41 | CoinUp.io |
ETH/USDT | $2,114.93 | $1,530,286,204 | 10:45:08 24/05/2026 |
| 42 |  Bitbase |
ETH/USDT | $2,116.08 | $1,529,401,186 | 10:42:11 24/05/2026 |
| 43 |  Echobit |
ETH/USDT | $2,115.27 | $1,458,988,035 | 10:57:16 24/05/2026 |
| 44 |  Zoomex |
ETH/USDT | $2,115.16 | $1,253,472,038 | 10:57:15 24/05/2026 |
| 45 | Bitbase |
ETH/USDT | $2,119.15 | $1,252,870,650 | 10:33:18 24/05/2026 |
| 46 |  WOO X Pro |
ETH/USDT | $2,117.26 | $1,123,468,000 | 11:00:16 24/05/2026 |
| 47 |  Hyperliquid |
ETH/USD | $2,115.87 | $1,114,189,000 | 10:54:26 24/05/2026 |
| 48 |  BitxEX |
ETH/USDT | $2,118.01 | $1,046,980,674 | 11:00:09 24/05/2026 |
| 49 |  AscendEX |
ETH/USDT | $2,114.95 | $1,031,975,066 | 10:54:15 24/05/2026 |
| 50 |  CoinP |
ETH/USDT | $2,117.68 | $1,015,171,955 | 11:00:07 24/05/2026 |
| 51 |  WhiteBIT |
ETH/USDT | $2,116.76 | $985,125,622 | 10:57:15 24/05/2026 |
| 52 |  CrypFine |
ETH/USDT | $2,115.76 | $943,524,924 | 10:57:15 24/05/2026 |
| 53 |  IMBX |
ETH/USDT | $2,117.26 | $918,722,771 | 11:00:17 24/05/2026 |
| 54 |  Millionero |
ETH/USDT | $2,116.97 | $916,663,017 | 11:00:22 24/05/2026 |
| 55 |  SunX |
ETH/USDT | $2,117.30 | $910,900,671 | 11:00:07 24/05/2026 |
| 56 |  Ulink |
ETH/USDT | $2,117.30 | $910,900,671 | 11:00:09 24/05/2026 |
| 57 |  AstralX |
ETH/USDT | $2,116.19 | $813,000,308 | 10:57:09 24/05/2026 |
| 58 |  BingX |
ETH/USDT | $2,115.22 | $779,319,909 | 10:57:17 24/05/2026 |
| 59 |  OneBullEx |
ETH/USDT | $2,116.95 | $721,279,650 | 11:00:26 24/05/2026 |
| 60 |  Ju.com |
ETH/USDT | $2,115.13 | $714,083,793 | 10:54:15 24/05/2026 |
| 61 | Binance |
ETH/USDT | $2,116.31 | $712,771,115 | 10:56:54 24/05/2026 |
| 62 | Tapbit |
ETH/USDT | $2,116.45 | $652,290,442 | 10:57:12 24/05/2026 |
| 63 | BitxEX |
ETH/USDT | $2,117.01 | $648,292,779 | 11:00:17 24/05/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,116.55 | $600,010,496 | 11:00:16 24/05/2026 |
| 65 | CoinW |
ETH/USDC | $2,115.55 | $591,817,618 | 10:57:17 24/05/2026 |
| 66 | Pionex |
ETH/USDT | $2,116.27 | $580,562,925 | 10:57:10 24/05/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $2,117.26 | $573,669,546 | 11:00:16 24/05/2026 |
| 68 | CoinP |
ETH/USDT | $2,117.31 | $527,415,624 | 11:00:15 24/05/2026 |
| 69 |  CoinMy |
ETH/USDT | $2,117.25 | $520,123,550 | 11:00:15 24/05/2026 |
| 70 |  Picol |
ETH/USDT | $2,118.01 | $512,550,819 | 11:00:08 24/05/2026 |
| 71 |  Aster |
ETH/USDT | $2,115.72 | $505,411,102 | 10:54:15 24/05/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,115.41 | $502,161,552 | 10:57:15 24/05/2026 |
| 73 | FameEX |
ETH/USDT | $2,116.73 | $488,857,903 | 10:57:12 24/05/2026 |
| 74 | AscendEX |
ETH/USDT | $2,115.99 | $482,761,715 | 10:54:10 24/05/2026 |
| 75 |  GroveX |
ETH/USDT | $2,115.96 | $482,362,203 | 10:57:11 24/05/2026 |
| 76 |  BiFinance |
ETH/USDT | $2,116.59 | $467,042,687 | 10:57:12 24/05/2026 |
| 77 | Toobit |
ETH/USDC | $2,115.43 | $466,846,063 | 10:57:17 24/05/2026 |
| 78 |  BTSE |
ETH/USDT | $2,114.82 | $459,856,246 | 10:54:23 24/05/2026 |
| 79 |  B2Z Exchange |
ETH/USD | $2,117.85 | $451,401,998 | 11:00:15 24/05/2026 |
| 80 |  BITmarkets |
ETH/USDT | $2,117.13 | $451,298,069 | 11:00:15 24/05/2026 |
| 81 |  KuCoin |
ETH/USDT | $2,115.96 | $443,724,885 | 10:54:19 24/05/2026 |
| 82 | Gate |
ETH/USDT | $2,116.48 | $427,868,996 | 10:56:24 24/05/2026 |
| 83 |  BitTap |
ETH/USDT | $2,117.05 | $426,676,747 | 11:00:17 24/05/2026 |
| 84 |  Bitbaby |
ETH/USDT | $2,117.24 | $422,643,421 | 11:00:16 24/05/2026 |
| 85 | SunX |
ETH/USDT | $2,117.27 | $415,323,050 | 11:00:17 24/05/2026 |
| 86 | Batonex |
ETH/USDT | $2,117.25 | $412,710,711 | 11:00:07 24/05/2026 |
| 87 | BVOX |
ETH/USDT | $2,116.51 | $395,032,611 | 10:57:12 24/05/2026 |
| 88 | OrangeX |
ETH/USDT | $2,116.26 | $357,589,231 | 10:54:08 24/05/2026 |
| 89 |  4E |
ETH/USDT | $2,118.01 | $352,882,655 | 11:00:09 24/05/2026 |
| 90 |  EagleX |
ETH/USDT | $2,117.26 | $350,267,175 | 11:00:15 24/05/2026 |
| 91 | Biconomy.com |
ETH/USDT | $2,116.28 | $342,489,743 | 10:57:08 24/05/2026 |
| 92 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 93 | WOO X Pro |
ETH/USDC | $2,117.71 | $340,130,375 | 11:00:16 24/05/2026 |
| 94 |  XT.COM |
ETH/USDT | $2,116.28 | $339,391,011 | 10:57:11 24/05/2026 |
| 95 | UZX |
ETH/USDT | $2,116.52 | $330,048,534 | 10:57:11 24/05/2026 |
| 96 | Bybit |
ETH/USDT | $2,115.96 | $324,276,434 | 10:54:10 24/05/2026 |
| 97 |  XXKK |
ETH/USDT | $2,116.37 | $323,964,148 | 10:57:12 24/05/2026 |
| 98 | Binance |
ETH/USDC | $2,116.61 | $322,186,756 | 10:56:54 24/05/2026 |
| 99 | MEXC |
ETH/USDT | $2,116.28 | $322,012,251 | 10:57:09 24/05/2026 |
| 100 | WEEX |
ETH/USDT | $2,116.36 | $319,910,268 | 10:57:12 24/05/2026 |
| 101 | VOOX Exchange |
ETH/USDT | $2,116.28 | $307,913,280 | 10:57:10 24/05/2026 |
| 102 | KCEX |
ETH/USDT | $2,116.43 | $305,916,393 | 10:57:10 24/05/2026 |
| 103 | BitMart |
ETH/USDT | $2,116.37 | $299,060,693 | 10:57:12 24/05/2026 |
| 104 |  BlockFin |
ETH/USDT | $2,116.10 | $297,471,935 | 10:54:07 24/05/2026 |
| 105 | Aivora Exchange |
ETH/USDC | $2,117.68 | $296,074,750 | 11:00:16 24/05/2026 |
| 106 | DigiFinex |
ETH/USDT | $2,116.42 | $294,957,694 | 10:54:07 24/05/2026 |
| 107 |  BitGW Exchange |
ETH/USDT | $2,116.28 | $294,649,222 | 10:57:12 24/05/2026 |
| 108 |  OKX |
ETH/USDT | $2,116.23 | $292,366,686 | 10:56:54 24/05/2026 |
| 109 | BlockFin |
ETH/USDT | $2,115.45 | $292,040,969 | 10:54:15 24/05/2026 |
| 110 | WOO X Pro |
ETH/USDT | $2,118.02 | $282,492,364 | 11:00:08 24/05/2026 |
| 111 |  Bitrue |
ETH/USDT | $2,115.20 | $281,237,473 | 10:57:16 24/05/2026 |
| 112 | BiKing |
ETH/USDT | $2,118.02 | $278,039,594 | 11:00:11 24/05/2026 |
| 113 |  Lighter |
ETH/USDC | $2,117.20 | $275,661,818 | 10:57:15 24/05/2026 |
| 114 | Ju.com |
ETH/USDT | $2,115.91 | $273,252,957 | 10:54:08 24/05/2026 |
| 115 |  LBank |
ETH/USDT | $2,115.28 | $261,851,442 | 10:57:17 24/05/2026 |
| 116 | Toobit |
ETH/USDT | $2,116.36 | $251,156,386 | 10:57:11 24/05/2026 |
| 117 |  BloFin |
ETH/USDT | $2,114.75 | $245,964,296 | 10:57:23 24/05/2026 |
| 118 |  EasiCoin |
ETH/USDT | $2,117.25 | $238,655,566 | 11:00:16 24/05/2026 |
| 119 | Hotcoin |
ETH/USDT | $2,114.88 | $237,912,269 | 10:48:10 24/05/2026 |
| 120 |  CEEX exchange |
ETH/USDT | $2,117.06 | $237,194,348 | 11:00:16 24/05/2026 |
| 121 |  Hibt |
ETH/USDT | $2,115.77 | $235,076,186 | 10:48:08 24/05/2026 |
| 122 | Deepcoin |
ETH/USDT | $2,116.27 | $231,631,255 | 10:57:11 24/05/2026 |
| 123 | CoinW |
ETH/USDT | $2,116.25 | $226,234,306 | 10:57:07 24/05/2026 |
| 124 | CrypFine |
ETH/USDT | $2,116.28 | $226,035,854 | 10:57:08 24/05/2026 |
| 125 |  Gems Trade |
ETH/USDT | $2,063.85 | $225,040,522 | 11:42:23 23/05/2026 |
| 126 |  SuperEx |
ETH/USDT | $2,116.01 | $213,510,700 | 11:00:10 24/05/2026 |
| 127 | Ulink |
ETH/USDT | $2,116.95 | $208,059,773 | 11:00:26 24/05/2026 |
| 128 | Ourbit |
ETH/USDT | $2,116.43 | $207,458,483 | 10:57:10 24/05/2026 |
| 129 |  BigONE |
ETH/USDT | $2,116.29 | $194,639,964 | 10:57:10 24/05/2026 |
| 130 | Bitget |
ETH/USDT | $2,116.54 | $192,990,481 | 10:54:08 24/05/2026 |
| 131 |  Coinbase Exchange |
ETH/USD | $2,116.61 | $192,543,961 | 10:56:59 24/05/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $2,119.96 | $184,377,502 | 08:33:18 24/05/2026 |
| 133 | Binance |
ETH/U | $2,116.42 | $183,811,926 | 10:56:54 24/05/2026 |
| 134 | EagleX |
ETH/USDT | $2,118.01 | $183,569,233 | 11:00:10 24/05/2026 |
| 135 | KuCoin |
ETH/USDT | $2,116.24 | $182,617,248 | 10:56:53 24/05/2026 |
| 136 | YUBIT |
ETH/USDT | $2,116.27 | $182,083,227 | 10:57:10 24/05/2026 |
| 137 | CoinChief |
ETH/USDT | $2,116.67 | $180,353,990 | 10:57:12 24/05/2026 |
| 138 | Crypto.com Exchange |
ETH/USD | $2,116.61 | $176,016,851 | 10:48:09 24/05/2026 |
| 139 | BloFin |
ETH/USDT | $2,116.10 | $170,063,257 | 10:54:11 24/05/2026 |
| 140 |  Poloniex |
ETH/USDT | $2,116.50 | $169,023,076 | 10:59:23 24/05/2026 |
| 141 |  Coinflare |
ETH/USDT | $2,266.22 | $166,624,442 | 11:00:15 24/05/2026 |
| 142 | KCEX |
ETH/USDC | $2,115.55 | $163,576,672 | 10:57:15 24/05/2026 |
| 143 | Bitbase |
ETH/USDC | $2,116.25 | $163,084,553 | 10:42:11 24/05/2026 |
| 144 | Websea |
ETH/USDT | $2,116.48 | $161,198,420 | 10:57:13 24/05/2026 |
| 145 | BTCC |
ETH/USDC | $2,115.80 | $161,071,207 | 10:57:12 24/05/2026 |
| 146 | WhiteBIT |
ETH/USDT | $2,116.44 | $151,117,171 | 10:57:08 24/05/2026 |
| 147 | XT.COM |
ETH/USD | $2,113.75 | $137,869,230 | 10:57:37 24/05/2026 |
| 148 |  Azbit |
ETH/USDT | $2,115.56 | $134,199,700 | 10:48:08 24/05/2026 |
| 149 | Bitbaby |
ETH/USDC | $2,116.98 | $130,423,307 | 11:00:16 24/05/2026 |
| 150 |  IndoEx |
ETH/USDT | $2,115.97 | $128,269,274 | 11:00:07 24/05/2026 |
| 151 |  Phemex |
ETH/USD | $2,115.47 | $124,338,275 | 10:57:16 24/05/2026 |
| 152 | Echobit |
ETH/USDT | $2,116.28 | $119,317,248 | 10:57:10 24/05/2026 |
| 153 | Phemex |
ETH/USDT | $2,116.51 | $115,435,246 | 10:57:13 24/05/2026 |
| 154 | IBIT Global |
ETH/USDT | $2,117.66 | $115,104,696 | 11:00:11 24/05/2026 |
| 155 |  OneEx |
ETH/USDT | $2,117.28 | $113,795,149 | 11:00:16 24/05/2026 |
| 156 |  Deribit |
ETH/USD | $2,120.74 | $113,229,896 | 09:45:54 24/05/2026 |
| 157 | LBank |
ETH/USDT | $2,116.35 | $109,930,707 | 10:57:11 24/05/2026 |
| 158 |  BitradeX |
ETH/USDT | $2,116.36 | $109,151,191 | 10:57:15 24/05/2026 |
| 159 |  P2B |
ETH/USDT | $2,116.45 | $108,334,397 | 10:57:11 24/05/2026 |
| 160 | Binance |
ETH/USD1 | $2,116.38 | $103,645,317 | 10:56:54 24/05/2026 |
| 161 |  Bitcastle |
ETH/USDT | $2,118.35 | $98,609,649 | 11:00:13 24/05/2026 |
| 162 | Zoomex |
ETH/USDT | $2,116.33 | $97,269,141 | 10:57:11 24/05/2026 |
| 163 | Tapbit |
ETH/USDC | $2,117.11 | $93,912,473 | 10:57:12 24/05/2026 |
| 164 | Millionero |
ETH/USDT | $2,118.20 | $93,203,290 | 11:00:13 24/05/2026 |
| 165 |  SWFT Trade |
ETH/USDT | $2,117.18 | $93,087,132 | 11:00:08 24/05/2026 |
| 166 | HTX |
ETH/USDT | $2,116.96 | $93,056,662 | 10:59:54 24/05/2026 |
| 167 | IndoEx |
ETH/BTC | $2,116.16 | $93,042,087 | 11:00:07 24/05/2026 |
| 168 | BingX |
ETH/USDT | $2,115.81 | $92,270,284 | 10:48:11 24/05/2026 |
| 169 | Biconomy.com |
ETH/USDC | $2,116.36 | $92,189,999 | 10:57:08 24/05/2026 |
| 170 |  KTX |
ETH/USDT | $2,117.13 | $84,634,295 | 11:00:10 24/05/2026 |
| 171 |  Coinlocally |
ETH/USDT | $2,117.96 | $83,638,769 | 11:00:10 24/05/2026 |
| 172 |  YEX |
ETH/USD | $2,117.55 | $82,538,088 | 11:00:17 24/05/2026 |
| 173 | Bitunix |
ETH/USDT | $2,116.05 | $81,480,370 | 10:54:07 24/05/2026 |
| 174 | Toobit |
ETH/USDC | $2,116.46 | $75,891,544 | 10:57:11 24/05/2026 |
| 175 | Crypto.com Exchange |
ETH/USDT | $2,115.84 | $74,167,493 | 10:48:09 24/05/2026 |
| 176 |  WHXEX |
ETH/USD | $2,117.41 | $73,752,629 | 11:00:16 24/05/2026 |
| 177 |  AIA Exchange |
ETH/USDT | $2,117.23 | $73,329,112 | 11:00:07 24/05/2026 |
| 178 |  AEGET |
ETH/USDT | $2,118.12 | $71,310,609 | 11:00:12 24/05/2026 |
| 179 |  ASTX |
ETH/USDT | $2,118.01 | $71,310,385 | 11:00:11 24/05/2026 |
| 180 |  LATOKEN |
ETH/USDT | $2,116.18 | $71,141,382 | 10:57:10 24/05/2026 |
| 181 | P2B |
ETH/USDC | $2,116.73 | $69,060,819 | 10:57:11 24/05/2026 |
| 182 | GroveX |
ETH/USDC | $2,116.09 | $68,964,507 | 10:57:11 24/05/2026 |
| 183 | CEEX exchange |
ETH/USDT | $2,116.75 | $67,613,295 | 11:00:08 24/05/2026 |
| 184 |  ALP.COM |
ETH/USDT | $2,118.17 | $64,933,297 | 11:00:15 24/05/2026 |
| 185 | Phemex |
ETH/USDT | $2,115.25 | $64,703,836 | 10:57:16 24/05/2026 |
| 186 | Koinbay |
ETH/USDC | $2,116.68 | $64,333,513 | 10:57:10 24/05/2026 |
| 187 |  Bullish |
ETH/USDC | $2,116.42 | $64,065,064 | 10:57:10 24/05/2026 |
| 188 | Hibt |
ETH/USDC | $2,116.00 | $63,773,662 | 10:48:08 24/05/2026 |
| 189 | Koinbay |
ETH/USDT | $2,116.27 | $63,647,972 | 10:57:10 24/05/2026 |
| 190 | WHXEX |
ETH/USDC | $2,116.75 | $63,235,567 | 11:00:08 24/05/2026 |
| 191 |  idax exchange |
ETH/USDC | $2,116.75 | $63,216,846 | 11:00:09 24/05/2026 |
| 192 | BingX |
ETH/USDC | $2,115.67 | $62,946,430 | 10:57:17 24/05/2026 |
| 193 | WHXEX |
ETH/USDT | $2,118.01 | $62,215,153 | 11:00:08 24/05/2026 |
| 194 | idax exchange |
ETH/USDT | $2,117.68 | $62,206,414 | 11:00:09 24/05/2026 |
| 195 | Aivora Exchange |
ETH/USDT | $2,118.02 | $60,949,028 | 11:00:11 24/05/2026 |
| 196 |  Upbit |
ETH/KRW | $2,085.02 | $59,694,608 | 10:56:53 24/05/2026 |
| 197 | KTX |
ETH/USDT | $2,117.11 | $58,945,879 | 11:00:15 24/05/2026 |
| 198 | TruBit Pro Exchange |
ETH/USDT | $2,118.01 | $57,752,620 | 11:00:11 24/05/2026 |
| 199 | Bitbaby |
ETH/USDT | $2,116.57 | $55,072,850 | 11:00:08 24/05/2026 |
| 200 |  Cryptomus |
ETH/USDT | $2,117.85 | $54,874,712 | 11:00:11 24/05/2026 |
| 201 |  BYDFi |
ETH/USDT | $2,115.21 | $50,526,346 | 11:00:15 24/05/2026 |
| 202 | BigONE |
ETH/BTC | $2,115.18 | $48,172,984 | 10:57:10 24/05/2026 |
| 203 | B2Z Exchange |
ETH/USD | $2,119.14 | $46,045,351 | 11:00:10 24/05/2026 |
| 204 | BITmarkets |
ETH/USD | $2,119.09 | $46,043,105 | 11:00:08 24/05/2026 |
| 205 | Echobit |
ETH/USDC | $2,116.38 | $45,837,515 | 10:57:10 24/05/2026 |
| 206 | LBank |
ETH/USDC | $2,116.47 | $44,272,024 | 10:57:11 24/05/2026 |
| 207 |  LMAX Digital |
ETH/USD | $2,120.40 | $43,834,905 | 11:00:11 24/05/2026 |
| 208 | Azbit |
ETH/USDC | $2,114.82 | $42,888,105 | 10:48:08 24/05/2026 |
| 209 |  Flipster |
ETH/USDT | $2,114.37 | $42,223,135 | 11:00:17 24/05/2026 |
| 210 |  Venus |
ETH/vETH | $2,116.69 | $41,632,981 | 10:57:11 24/05/2026 |
| 211 |  BitDelta |
ETH/USDT | $2,118.01 | $41,137,337 | 11:00:10 24/05/2026 |
| 212 | KuCoin |
ETH/USDC | $2,116.38 | $40,732,506 | 10:56:53 24/05/2026 |
| 213 | GroveX |
ETH/FDUSD | $2,115.18 | $40,657,411 | 10:57:11 24/05/2026 |
| 214 | YUBIT |
ETH/USD | $2,115.79 | $40,142,906 | 10:57:15 24/05/2026 |
| 215 |  Coinstore |
ETH/USDT | $2,115.81 | $39,921,558 | 10:57:09 24/05/2026 |
| 216 |  ZKE |
ETH/USDC | $2,116.75 | $37,941,313 | 11:00:10 24/05/2026 |
| 217 | IndoEx |
ETH/USDC | $2,115.87 | $37,519,809 | 11:00:07 24/05/2026 |
| 218 | ZKE |
ETH/USDT | $2,118.01 | $37,329,065 | 11:00:10 24/05/2026 |
| 219 | CoinMy |
ETH/USDT | $2,561.68 | $37,104,993 | 11:00:07 24/05/2026 |
| 220 | BitTap |
ETH/USDT | $2,118.18 | $36,234,720 | 11:00:17 24/05/2026 |
| 221 |  Kraken |
ETH/USD | $2,116.97 | $35,939,973 | 10:59:54 24/05/2026 |
| 222 | AstralX |
ETH/USDT | $2,115.16 | $35,905,036 | 10:57:15 24/05/2026 |
| 223 |  AlphaX |
ETH/USDT | $2,117.33 | $35,837,492 | 11:00:19 24/05/2026 |
| 224 | Deribit |
ETH/USD | $2,118.31 | $35,811,048 | 09:45:54 24/05/2026 |
| 225 |  Bit2Me |
ETH/USDC | $2,116.47 | $35,453,975 | 10:57:11 24/05/2026 |
| 226 | IMBX |
ETH/USDT | $2,118.01 | $34,765,994 | 11:00:10 24/05/2026 |
| 227 |  CZR Exchange |
ETH/USDT | $2,117.99 | $34,162,476 | 11:00:10 24/05/2026 |
| 228 | SuperEx |
ETH/USDC | $2,116.54 | $33,893,666 | 11:00:10 24/05/2026 |
| 229 | Bybit |
ETH/USD | $2,114.52 | $33,316,322 | 10:54:16 24/05/2026 |
| 230 |  Bitstamp by Robinhood |
ETH/USD | $2,116.95 | $32,653,934 | 10:59:53 24/05/2026 |
| 231 | OneEx |
ETH/USDT | $2,118.05 | $32,536,392 | 11:00:09 24/05/2026 |
| 232 | Phemex |
ETH/USDC | $2,115.87 | $32,517,159 | 10:57:16 24/05/2026 |
| 233 | GroveX |
ETH/USD1 | $2,115.95 | $31,453,911 | 10:57:11 24/05/2026 |
| 234 | Tebbit |
ETH/USDT | $2,059.26 | $30,851,491 | 00:00:10 24/05/2026 |
| 235 | Bitcastle |
ETH/USDT | $2,117.35 | $30,537,947 | 11:00:17 24/05/2026 |
| 236 |  BitMEX |
ETH/USD | $2,114.46 | $30,014,269 | 10:57:23 24/05/2026 |
| 237 |  Bithumb |
ETH/KRW | $2,085.68 | $29,104,883 | 10:59:53 24/05/2026 |
| 238 | YEX |
XAUT/ETH | $4,510.39 | $28,898,075 | 11:00:08 24/05/2026 |
| 239 | Millionero |
ETH/USDC | $2,118.29 | $28,467,210 | 11:00:13 24/05/2026 |
| 240 | Bitunix |
ETH/USD | $2,115.25 | $27,904,119 | 10:54:16 24/05/2026 |
| 241 | Hotcoin |
ETH/USDC | $2,115.04 | $27,889,015 | 10:48:10 24/05/2026 |
| 242 | Crypto.com Exchange |
ETH/USD | $2,116.78 | $27,720,698 | 08:33:18 24/05/2026 |
| 243 | Deribit |
ETH/USDC | $2,118.94 | $27,682,638 | 09:45:54 24/05/2026 |
| 244 | AlphaX |
ETH/USDT | $2,117.62 | $26,995,937 | 11:00:09 24/05/2026 |
| 245 | Binance |
ETH/BTC | $2,116.84 | $26,679,132 | 10:56:42 24/05/2026 |
| 246 | BYDFi |
ETH/USDC | $2,115.54 | $25,866,815 | 11:00:15 24/05/2026 |
| 247 |  KlicklX |
ETH/USDT | $2,115.85 | $25,841,932 | 11:00:12 24/05/2026 |
| 248 |  Bibox |
ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 |
| 249 |  LeveX |
ETH/USDT | $2,117.08 | $24,970,287 | 11:00:15 24/05/2026 |
| 250 |  HashKey Exchange |
ETH/USD | $2,117.01 | $24,401,589 | 10:57:10 24/05/2026 |
| 251 | MEXC |
ETH/USDC | $2,115.62 | $22,628,892 | 10:57:16 24/05/2026 |
| 252 | Pionex |
ETH/SOL | $2,115.32 | $22,369,768 | 10:57:16 24/05/2026 |
| 253 | Pionex |
ETH/BTC | $2,115.30 | $21,771,729 | 10:57:16 24/05/2026 |
| 254 |  Nivex |
ETH/USDT | $2,117.95 | $21,635,634 | 11:00:08 24/05/2026 |
| 255 | Binance |
ETH/BTC | $2,114.47 | $21,584,926 | 10:54:16 24/05/2026 |
| 256 | Azbit |
ETH/BTC | $2,115.73 | $21,575,893 | 10:48:08 24/05/2026 |
| 257 | Bybit |
ETH/EUR | $2,116.49 | $21,521,376 | 10:54:10 24/05/2026 |
| 258 | Pionex |
ETH/BTC | $2,116.93 | $21,484,524 | 10:57:10 24/05/2026 |
| 259 | BingX |
ETH/USD | $2,115.58 | $21,327,026 | 10:57:17 24/05/2026 |
| 260 | Cofinex |
ETH/USDC | $2,115.65 | $20,546,171 | 11:00:15 24/05/2026 |
| 261 | YEX |
ETH/USDT | $2,117.23 | $20,423,094 | 11:00:08 24/05/2026 |
| 262 | Picol |
ETH/BTC | $2,118.23 | $18,958,274 | 11:00:08 24/05/2026 |
| 263 | WEEX |
ETH/USDC | $2,116.47 | $18,707,717 | 10:57:12 24/05/2026 |
| 264 | DigiFinex |
ETH/USDC | $2,116.72 | $18,684,901 | 10:54:07 24/05/2026 |
| 265 | EasiCoin |
ETH/USDT | $2,118.01 | $18,372,486 | 11:00:09 24/05/2026 |
| 266 | BYDFi |
ETH/USDT | $2,118.03 | $17,402,567 | 11:00:10 24/05/2026 |
| 267 |  Bitvavo |
ETH/EUR | $2,116.91 | $17,321,492 | 10:57:13 24/05/2026 |
| 268 | YEX |
ETH/USDC | $2,117.56 | $17,117,127 | 11:00:08 24/05/2026 |
| 269 | B2Z Exchange |
ETH/USDT | $2,118.00 | $17,015,880 | 11:00:10 24/05/2026 |
| 270 | BTSE |
ETH/USDT | $2,115.63 | $16,905,785 | 10:48:11 24/05/2026 |
| 271 | BITmarkets |
ETH/USDT | $2,117.98 | $16,434,811 | 11:00:08 24/05/2026 |
| 272 | Bitunix |
ETH/USDC | $2,115.53 | $16,042,074 | 10:54:16 24/05/2026 |
| 273 | Kraken |
ETH/EUR | $2,117.03 | $15,579,579 | 10:59:24 24/05/2026 |
| 274 |  FMFW.io |
ETH/USD | $2,119.82 | $15,553,932 | 11:00:07 24/05/2026 |
| 275 |  Gleec BTC |
ETH/USDT | $2,117.18 | $15,534,990 | 11:00:07 24/05/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $2,116.54 | $15,534,052 | 10:57:11 24/05/2026 |
| 277 |  Changelly PRO |
ETH/USDT | $2,116.54 | $15,534,052 | 10:57:09 24/05/2026 |
| 278 |  HitBTC |
ETH/USDT | $2,116.54 | $15,533,956 | 10:57:10 24/05/2026 |
| 279 |  C-Patex |
ETH/USDT | $2,116.34 | $15,313,524 | 10:57:12 24/05/2026 |
| 280 | Bit2Me |
ETH/EUR | $2,116.85 | $14,918,531 | 10:57:11 24/05/2026 |
| 281 | Binance |
ETH/FDUSD | $2,116.76 | $14,875,233 | 10:56:54 24/05/2026 |
| 282 |  Tothemoon |
ETH/BTC | $2,118.40 | $14,437,068 | 11:00:12 24/05/2026 |
| 283 | UZX |
ETH/BTC | $2,117.53 | $14,176,552 | 10:57:11 24/05/2026 |
| 284 | KCEX |
ETH/USDC | $2,116.62 | $14,166,429 | 10:57:10 24/05/2026 |
| 285 | MEXC |
ETH/USD | $2,115.18 | $13,805,317 | 10:57:16 24/05/2026 |
| 286 | BitMEX |
ETH/USDT | $2,114.75 | $12,771,082 | 10:57:23 24/05/2026 |
| 287 | HTX |
ETH/USD | $2,116.99 | $12,664,699 | 10:57:16 24/05/2026 |
| 288 | Kraken |
ETH/USDC | $2,116.92 | $12,647,573 | 10:59:54 24/05/2026 |
| 289 | Bitget |
ETH/USDC | $2,116.31 | $12,601,615 | 10:54:08 24/05/2026 |
| 290 | Cryptomus |
ETH/USDC | $2,117.65 | $12,302,379 | 11:00:11 24/05/2026 |
| 291 | Bybit |
ETH/USDC | $2,115.90 | $12,030,855 | 10:54:10 24/05/2026 |
| 292 | XT.COM |
ETH/USDC | $2,116.63 | $11,855,773 | 10:57:11 24/05/2026 |
| 293 | Bullish |
ETH/USDT | $2,116.13 | $11,614,546 | 10:57:10 24/05/2026 |
| 294 |  Globe Derivative Exchange |
ETH/USD | $2,117.77 | $11,541,510 | 11:00:17 24/05/2026 |
| 295 | Binance |
WBETH/ETH | $2,321.93 | $11,438,023 | 10:56:54 24/05/2026 |
| 296 |  Bitfinex |
ETH/USDT | $2,116.97 | $10,966,856 | 10:59:53 24/05/2026 |
| 297 |  Backpack Exchange |
ETH/USDC | $2,116.22 | $10,605,487 | 10:57:15 24/05/2026 |
| 298 | WhiteBIT |
ETH/TRY | $2,123.79 | $10,397,991 | 10:57:08 24/05/2026 |
| 299 | XT.COM |
ETH/USD1 | $2,116.58 | $10,362,557 | 10:57:11 24/05/2026 |
| 300 | Binance |
ETH/EUR | $2,116.80 | $10,328,491 | 10:56:54 24/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 24/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,719,183,830 với tỷ giá $2,114.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.