Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,607,327,461,022 Khối lượng (24h): $50,975,132,995 Thị phần: BTC: 60.2%, ETH: 10.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:53:00 17/05/2026
Giá Ethereum (ETH)
$2,191.43 0.73%
0.02796 BTC Mua: 58,331,482 đ. Bán: 58,185,969 đ
Thấp: $2,166.23 Cao: $2,196.08

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $2,191.45 $8,553,848,491 17:57:17 17/05/2026
2 CoinUp.io CoinUp.io ETH/USDT $2,192.57 $5,452,193,940 17:54:18 17/05/2026
3 BTCC BTCC ETH/USDT $2,192.46 $3,674,554,042 17:57:16 17/05/2026
4 Tapbit Tapbit ETH/USDT $2,191.47 $3,414,849,464 17:57:15 17/05/2026
5 Binance Binance ETH/USDT $2,192.42 $3,291,828,437 17:54:16 17/05/2026
6 Deepcoin Deepcoin ETH/USDT $2,191.45 $3,175,499,509 17:57:15 17/05/2026
7 DigiFinex DigiFinex ETH/USDT $2,192.79 $2,936,416,827 18:00:16 17/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,192.54 $2,750,059,599 18:00:15 17/05/2026
9 Ekbit Ekbit ETH/USDT $2,192.73 $2,218,004,006 18:00:16 17/05/2026
10 CoinChief CoinChief ETH/USDT $2,191.38 $2,146,846,356 17:57:16 17/05/2026
11 Toobit Toobit ETH/USDT $2,191.38 $2,060,642,377 17:57:15 17/05/2026
12 KCEX KCEX ETH/USDT $2,191.42 $2,005,973,711 17:57:15 17/05/2026
13 Gate Gate ETH/USDT $2,192.53 $1,935,011,548 17:54:19 17/05/2026
14 WhiteBIT WhiteBIT ETH/USDT $2,192.92 $1,875,601,075 17:57:15 17/05/2026
15 BVOX BVOX ETH/USDT $2,191.42 $1,841,961,353 17:57:15 17/05/2026
16 CoinUp.io CoinUp.io ETH/USDT $2,193.44 $1,566,082,047 17:54:11 17/05/2026
17 Koinbay Koinbay ETH/USDT $3,340.31 $1,538,747,198 17:57:15 17/05/2026
18 CoinW CoinW ETH/USDT $2,191.40 $1,514,236,017 17:57:16 17/05/2026
19 Hotcoin Hotcoin ETH/USDT $2,191.42 $1,494,347,695 17:57:20 17/05/2026
20 Pionex Pionex ETH/USDT $2,191.41 $1,431,042,978 17:57:15 17/05/2026
21 MEXC MEXC ETH/USDT $2,191.40 $1,271,896,751 17:57:16 17/05/2026
22 Biconomy.com Biconomy.com ETH/USDT $2,192.78 $1,208,008,448 17:48:15 17/05/2026
23 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,193.69 $1,162,044,430 18:00:16 17/05/2026
24 Ourbit Ourbit ETH/USDT $2,191.39 $1,152,062,733 17:57:16 17/05/2026
25 BiKing BiKing ETH/USDT $2,192.86 $1,092,789,495 18:00:17 17/05/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,191.40 $1,088,801,905 17:57:18 17/05/2026
27 Binance Binance ETH/USDC $2,192.47 $1,043,306,687 17:54:16 17/05/2026
28 OrangeX OrangeX ETH/USDT $2,191.35 $1,027,486,477 17:57:16 17/05/2026
29 BitxEX BitxEX ETH/USDT $2,192.73 $1,016,258,991 18:00:17 17/05/2026
30 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
31 Bybit Bybit ETH/USDT $2,192.50 $967,616,385 17:54:16 17/05/2026
32 CoinP CoinP ETH/USDT $2,193.51 $957,928,359 18:00:08 17/05/2026
33 SunX SunX ETH/USDT $2,193.68 $953,757,841 18:00:12 17/05/2026
34 Tebbit Tebbit ETH/USDT $2,192.85 $917,179,233 18:00:16 17/05/2026
35 Ulink Ulink ETH/USDT $2,193.53 $914,988,654 18:00:07 17/05/2026
36 Cofinex Cofinex ETH/USDT $2,192.53 $886,794,778 18:00:15 17/05/2026
37 Bitget Bitget ETH/USDT $2,193.01 $886,104,820 17:54:15 17/05/2026
38 WEEX WEEX ETH/USDT $2,191.37 $863,486,870 17:57:16 17/05/2026
39 Batonex Batonex ETH/USDT $2,192.14 $862,766,047 18:00:15 17/05/2026
40 AstralX AstralX ETH/USDT $2,192.67 $823,800,518 17:57:08 17/05/2026
41 Zoomex Zoomex ETH/USDT $2,191.42 $777,753,374 17:57:15 17/05/2026
42 BitMart BitMart ETH/USDT $2,191.39 $775,303,732 17:57:15 17/05/2026
43 UZX UZX ETH/USDT $2,192.57 $767,391,055 17:48:16 17/05/2026
44 HTX HTX ETH/USDT $2,193.12 $763,144,706 17:54:23 17/05/2026
45 IBIT Global IBIT Global ETH/USDT $2,192.72 $740,861,834 18:00:18 17/05/2026
46 BTCC BTCC ETH/USDT $2,192.68 $735,207,406 17:57:08 17/05/2026
47 Echobit Echobit ETH/USDT $2,191.45 $710,442,680 17:57:16 17/05/2026
48 MGBX MGBX ETH/USDT $2,191.40 $697,058,841 17:57:17 17/05/2026
49 Bitbase Bitbase ETH/USDT $2,194.54 $670,999,748 17:24:10 17/05/2026
50 Websea Websea ETH/USDT $2,192.97 $655,512,220 18:00:17 17/05/2026
51 Bitunix Bitunix ETH/USDT $2,191.39 $647,803,825 17:57:15 17/05/2026
52 WOO X Pro WOO X Pro ETH/USDT $2,192.81 $516,739,119 18:00:16 17/05/2026
53 CoinP CoinP ETH/USDT $2,192.41 $506,591,192 18:00:15 17/05/2026
54 SunX SunX ETH/USDT $2,192.84 $505,594,623 18:00:17 17/05/2026
55 Bitbase Bitbase ETH/USDT $2,192.78 $477,122,002 17:48:26 17/05/2026
56 AscendEX AscendEX ETH/USDT $2,192.75 $476,274,416 17:57:10 17/05/2026
57 BiFinance BiFinance ETH/USDT $2,192.50 $456,867,685 17:57:08 17/05/2026
58 Binance Binance ETH/U $2,192.80 $436,026,754 17:56:42 17/05/2026
59 AllinX AllinX ETH/USDT $2,192.84 $431,574,083 18:00:15 17/05/2026
60 Hyperliquid Hyperliquid ETH/USD $2,192.70 $424,663,050 17:57:26 17/05/2026
61 BitMart BitMart ETH/USDT $2,192.50 $420,345,399 17:57:07 17/05/2026
62 IMBX IMBX ETH/USDT $2,192.85 $403,563,761 18:00:19 17/05/2026
63 CrypFine CrypFine ETH/USDT $2,191.69 $396,994,484 17:57:15 17/05/2026
64 PrimeXBT PrimeXBT ETH/USDT $2,192.08 $391,981,772 18:00:16 17/05/2026
65 GroveX GroveX ETH/USDT $2,193.59 $367,797,833 18:00:08 17/05/2026
66 BingX BingX ETH/USDT $2,191.48 $348,184,873 17:57:17 17/05/2026
67 Aivora Exchange Aivora Exchange ETH/USDT $2,192.41 $342,354,693 18:00:17 17/05/2026
68 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
69 BVOX BVOX ETH/USDT $2,192.50 $329,985,092 17:57:07 17/05/2026
70 BTSE BTSE ETH/USDT $2,191.74 $325,082,619 17:57:15 17/05/2026
71 Pionex Pionex ETH/USDT $2,192.49 $315,719,794 17:57:07 17/05/2026
72 CoinW CoinW ETH/USDC $2,191.58 $315,291,101 17:57:16 17/05/2026
73 B2Z Exchange B2Z Exchange ETH/USD $2,193.52 $301,947,789 18:00:15 17/05/2026
74 BITmarkets BITmarkets ETH/USDT $2,192.77 $301,911,447 18:00:15 17/05/2026
75 EdgeX EdgeX ETH/USD $2,190.77 $298,951,973 18:03:15 17/05/2026
76 Binance Binance ETH/USDT $2,192.52 $290,780,623 17:56:54 17/05/2026
77 CEEX exchange CEEX exchange ETH/USDT $2,192.71 $284,510,592 18:00:16 17/05/2026
78 Picol Picol ETH/USDT $2,193.64 $277,908,838 18:00:10 17/05/2026
79 WOO X Pro WOO X Pro ETH/USDT $2,193.65 $273,729,432 18:00:09 17/05/2026
80 CoinMy CoinMy ETH/USDT $2,192.40 $270,246,743 18:00:16 17/05/2026
81 Tapbit Tapbit ETH/USDT $2,192.46 $265,638,058 17:57:07 17/05/2026
82 YUBIT YUBIT ETH/USDT $2,191.39 $264,416,857 17:57:15 17/05/2026
83 OneBullEx OneBullEx ETH/USDT $2,192.69 $244,207,194 18:00:27 17/05/2026
84 WhiteBIT WhiteBIT ETH/USDT $2,192.46 $239,041,801 17:57:07 17/05/2026
85 Ju.com Ju.com ETH/USDT $2,191.43 $209,495,999 17:57:16 17/05/2026
86 HyperPay Futures HyperPay Futures ETH/USDT $2,189.44 $199,442,805 18:03:16 17/05/2026
87 KuCoin KuCoin ETH/USDT $2,193.64 $195,976,726 17:54:19 17/05/2026
88 Toobit Toobit ETH/USDC $2,191.55 $187,675,989 17:57:15 17/05/2026
89 EagleX EagleX ETH/USDT $2,192.83 $186,515,434 18:00:15 17/05/2026
90 CoinChief CoinChief ETH/USDT $2,192.49 $183,835,368 17:57:08 17/05/2026
91 Aivora Exchange Aivora Exchange ETH/USDC $2,192.83 $183,369,531 18:00:17 17/05/2026
92 Biconomy.com Biconomy.com ETH/USDT $2,193.51 $179,453,364 17:48:11 17/05/2026
93 BitTap BitTap ETH/USDT $2,193.39 $177,380,055 18:00:17 17/05/2026
94 Batonex Batonex ETH/USDT $2,193.60 $175,687,667 18:00:10 17/05/2026
95 Bitbaby Bitbaby ETH/USDT $2,192.51 $167,170,184 18:00:15 17/05/2026
96 Pacifica Pacifica ETH/USD $2,190.47 $167,030,518 18:03:15 17/05/2026
97 Coinflare Coinflare ETH/USDT $2,267.92 $166,749,868 18:00:15 17/05/2026
98 Lighter Lighter ETH/USDC $2,191.80 $161,880,198 17:57:15 17/05/2026
99 Hotcoin Hotcoin ETH/USDT $2,192.43 $161,808,138 17:54:06 17/05/2026
100 KCEX KCEX ETH/USDT $2,192.67 $159,257,549 17:57:09 17/05/2026
101 Aster Aster ETH/USDT $2,191.75 $157,665,542 17:54:15 17/05/2026
102 FameEX FameEX ETH/USDT $2,192.88 $153,266,972 17:57:10 17/05/2026
103 OrangeX OrangeX ETH/USDT $2,192.70 $147,030,000 17:57:11 17/05/2026
104 4E 4E ETH/USDT $2,192.49 $144,000,129 17:57:07 17/05/2026
105 WOO X Pro WOO X Pro ETH/USDC $2,193.09 $142,415,620 18:00:16 17/05/2026
106 Phemex Phemex ETH/USD $2,191.30 $140,762,539 17:57:17 17/05/2026
107 BlockFin BlockFin ETH/USDT $2,192.50 $140,237,150 17:57:07 17/05/2026
108 Dmex Dmex ETH/USD $2,190.77 $139,624,300 18:03:16 17/05/2026
109 VOOX Exchange VOOX Exchange ETH/USDT $2,192.50 $139,443,904 17:57:08 17/05/2026
110 XT.COM XT.COM ETH/USDT $2,192.50 $138,982,522 17:57:08 17/05/2026
111 YUBIT YUBIT ETH/USDT $2,192.49 $137,849,609 17:57:11 17/05/2026
112 DeriW DeriW ETH/USDT $2,190.12 $136,421,555 18:03:16 17/05/2026
113 EagleX EagleX ETH/USDT $2,193.64 $135,331,870 18:00:08 17/05/2026
114 UZX UZX ETH/USDT $2,193.57 $135,306,868 17:48:09 17/05/2026
115 Ju.com Ju.com ETH/USDT $2,192.31 $127,852,692 17:57:07 17/05/2026
116 BitGW Exchange BitGW Exchange ETH/USDT $2,193.48 $127,382,628 18:00:10 17/05/2026
117 EasiCoin EasiCoin ETH/USDT $2,192.83 $125,599,799 18:00:16 17/05/2026
118 EVEDEX EVEDEX ETH/USD $2,190.71 $123,173,530 18:03:15 17/05/2026
119 DigiFinex DigiFinex ETH/USDT $2,193.64 $122,661,130 18:00:08 17/05/2026
120 Poloniex Poloniex ETH/USDT $2,193.06 $122,435,301 17:59:53 17/05/2026
121 Toobit Toobit ETH/USDT $2,192.49 $120,227,173 17:57:09 17/05/2026
122 OKX OKX ETH/USDT $2,192.50 $115,679,432 17:56:54 17/05/2026
123 Gems Trade Gems Trade ETH/USDT $2,193.87 $115,530,672 18:00:13 17/05/2026
124 BiKing BiKing ETH/USDT $2,193.65 $113,694,861 18:00:09 17/05/2026
125 CoinW CoinW ETH/USDT $2,192.68 $113,646,263 17:57:07 17/05/2026
126 MYX Finance MYX Finance ETH/USDT $2,189.66 $113,416,403 18:03:15 17/05/2026
127 AstralX AstralX ETH/USDT $2,192.89 $110,753,253 18:00:19 17/05/2026
128 Gate Gate ETH/USDT $2,192.85 $110,554,951 17:56:24 17/05/2026
129 Hibt Hibt ETH/USDT $2,193.66 $109,834,509 17:54:08 17/05/2026
130 Grvt Grvt ETH/USDT $2,192.54 $109,332,812 17:42:23 17/05/2026
131 BlockFin BlockFin ETH/USDT $2,192.81 $106,468,997 18:00:22 17/05/2026
132 Ourbit Ourbit ETH/USDT $2,192.66 $106,158,577 17:51:08 17/05/2026
133 Millionero Millionero ETH/USDT $2,212.49 $102,452,495 22:00:11 15/05/2026
134 WEEX WEEX ETH/USDT $2,192.49 $101,960,329 17:57:09 17/05/2026
135 CrypFine CrypFine ETH/USDT $2,192.49 $101,177,230 17:57:07 17/05/2026
136 Binance Binance ETH/USDC $2,192.42 $99,062,529 17:56:54 17/05/2026
137 Bitbase Bitbase ETH/USDC $2,194.68 $98,402,510 17:24:10 17/05/2026
138 Bitrue Bitrue ETH/USDT $2,192.22 $96,193,316 17:57:17 17/05/2026
139 OneEx OneEx ETH/USDT $2,192.84 $96,095,823 18:00:15 17/05/2026
140 Deepcoin Deepcoin ETH/USDT $2,192.44 $92,664,981 17:57:10 17/05/2026
141 MEXC MEXC ETH/USDT $2,192.60 $89,237,662 17:57:07 17/05/2026
142 XXKK XXKK ETH/USDT $2,193.71 $89,100,903 18:00:08 17/05/2026
143 Phemex Phemex ETH/USDT $2,192.46 $88,567,202 17:57:08 17/05/2026
144 KCEX KCEX ETH/USDC $2,191.46 $88,078,801 17:57:15 17/05/2026
145 SuperEx SuperEx ETH/USDT $2,193.56 $87,576,943 18:00:11 17/05/2026
146 Ulink Ulink ETH/USDT $2,192.84 $86,661,611 18:00:18 17/05/2026
147 LBank LBank ETH/USDT $2,191.39 $86,167,167 17:57:16 17/05/2026
148 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,194.54 $85,773,669 17:27:26 17/05/2026
149 BigONE BigONE ETH/USDT $2,193.52 $85,648,667 17:48:11 17/05/2026
150 BitxEX BitxEX ETH/USDT $2,185.88 $81,299,965 18:00:10 17/05/2026
151 BloFin BloFin ETH/USDT $2,191.54 $80,027,236 17:57:16 17/05/2026
152 BloFin BloFin ETH/USDT $2,192.50 $79,580,489 17:57:11 17/05/2026
153 Bybit Bybit ETH/USDT $2,193.62 $78,787,753 17:54:08 17/05/2026
154 KuCoin KuCoin ETH/USDT $2,192.70 $77,440,938 17:56:53 17/05/2026
155 AscendEX AscendEX ETH/USDT $2,191.40 $74,805,563 17:57:15 17/05/2026
156 AIA Exchange AIA Exchange ETH/USDT $2,193.58 $74,093,446 18:00:12 17/05/2026
157 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,194.28 $70,715,538 17:45:11 17/05/2026
158 IndoEx IndoEx ETH/USDT $2,192.80 $69,856,710 17:57:08 17/05/2026
159 Coinbase Exchange Coinbase Exchange ETH/USD $2,192.78 $68,778,084 17:56:29 17/05/2026
160 Echobit Echobit ETH/USDT $2,192.45 $68,152,704 17:57:08 17/05/2026
161 Websea Websea ETH/USDT $2,193.21 $66,833,002 17:42:12 17/05/2026
162 Binance Binance ETH/USD1 $2,192.71 $61,574,237 17:56:42 17/05/2026
163 IBIT Global IBIT Global ETH/USDT $2,193.40 $61,431,966 18:00:09 17/05/2026
164 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,193.94 $55,389,157 18:00:08 17/05/2026
165 Bitget Bitget ETH/USDT $2,193.58 $54,619,195 17:54:08 17/05/2026
166 XT.COM XT.COM ETH/USD $2,191.01 $54,529,587 17:57:37 17/05/2026
167 P2B P2B ETH/USDT $2,192.66 $52,192,711 17:51:10 17/05/2026
168 IndoEx IndoEx ETH/BTC $2,192.84 $51,745,212 17:57:08 17/05/2026
169 LBank LBank ETH/USDT $2,192.50 $49,974,403 17:57:12 17/05/2026
170 BTCC BTCC ETH/USDC $2,192.64 $49,548,286 17:57:08 17/05/2026
171 Bitbaby Bitbaby ETH/USDC $2,192.71 $49,520,463 18:00:15 17/05/2026
172 AllinX AllinX ETH/USDT $2,193.77 $49,002,014 18:00:09 17/05/2026
173 Phemex Phemex ETH/USDT $2,191.41 $47,556,127 17:57:17 17/05/2026
174 Aivora Exchange Aivora Exchange ETH/USDT $2,193.11 $47,046,408 18:00:09 17/05/2026
175 YEX YEX ETH/USD $2,192.95 $46,050,804 18:00:16 17/05/2026
176 BingX BingX ETH/USDT $2,193.07 $44,425,645 17:57:12 17/05/2026
177 Venus Venus ETH/vETH $2,192.80 $43,655,438 17:57:09 17/05/2026
178 Koinbay Koinbay ETH/USDT $2,192.46 $42,758,074 17:57:07 17/05/2026
179 WHXEX WHXEX ETH/USDT $2,193.55 $42,406,061 18:00:08 17/05/2026
180 idax exchange idax exchange ETH/USDT $2,193.54 $42,395,736 18:00:12 17/05/2026
181 B2Z Exchange B2Z Exchange ETH/USD $2,193.58 $42,310,820 18:00:08 17/05/2026
182 BITmarkets BITmarkets ETH/USD $2,193.67 $42,308,235 18:00:08 17/05/2026
183 WHXEX WHXEX ETH/USD $2,191.23 $40,557,943 17:57:16 17/05/2026
184 Deribit Deribit ETH/USD $2,195.33 $39,662,505 17:27:50 17/05/2026
185 Tapbit Tapbit ETH/USDC $2,192.57 $39,605,039 17:57:07 17/05/2026
186 BitDelta BitDelta ETH/USDT $2,192.96 $38,995,223 18:00:07 17/05/2026
187 Coinlocally Coinlocally ETH/USDT $2,193.72 $37,853,546 18:00:10 17/05/2026
188 Biconomy.com Biconomy.com ETH/USDC $2,193.68 $37,362,357 17:48:11 17/05/2026
189 AlphaX AlphaX ETH/USDT $2,192.86 $37,279,073 18:00:17 17/05/2026
190 CoinMy CoinMy ETH/USDT $2,563.95 $37,137,885 18:00:08 17/05/2026
191 Azbit Azbit ETH/USDT $2,192.67 $36,551,097 17:57:09 17/05/2026
192 LBank LBank ETH/USDC $2,192.51 $36,265,489 17:57:12 17/05/2026
193 Bitcastle Bitcastle ETH/USDT $2,193.64 $36,022,025 18:00:11 17/05/2026
194 BingX BingX ETH/USDC $2,191.44 $35,192,431 17:57:17 17/05/2026
195 Bullish Bullish ETH/USDC $2,193.61 $35,049,519 18:00:07 17/05/2026
196 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,194.04 $34,634,090 17:45:11 17/05/2026
197 BitradeX BitradeX ETH/USDT $2,192.49 $34,503,912 17:57:09 17/05/2026
198 SWFT Trade SWFT Trade ETH/USDT $2,192.95 $34,365,884 18:00:12 17/05/2026
199 HTX HTX ETH/USDT $2,193.14 $34,363,466 17:59:54 17/05/2026
200 CEEX exchange CEEX exchange ETH/USDT $2,192.81 $34,026,664 18:00:11 17/05/2026
201 Phemex Phemex ETH/USDC $2,191.56 $33,748,756 17:57:17 17/05/2026
202 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
203 Bitcastle Bitcastle ETH/USDT $2,192.70 $30,423,549 18:00:18 17/05/2026
204 Bitbaby Bitbaby ETH/USDT $2,193.10 $30,207,599 18:00:09 17/05/2026
205 ASTX ASTX ETH/USDT $2,193.55 $29,075,245 18:00:11 17/05/2026
206 AEGET AEGET ETH/USDT $2,193.55 $29,075,245 18:00:10 17/05/2026
207 YEX YEX XAUT/ETH $4,536.16 $28,829,191 18:00:08 17/05/2026
208 OneEx OneEx ETH/USDT $2,193.50 $28,261,214 18:00:07 17/05/2026
209 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,192.52 $27,240,016 17:27:26 17/05/2026
210 Coinstore Coinstore ETH/USDT $2,191.47 $27,106,481 17:57:07 17/05/2026
211 AlphaX AlphaX ETH/USDT $2,193.58 $27,021,832 18:00:11 17/05/2026
212 MEXC MEXC ETH/USDC $2,191.45 $26,953,016 17:57:16 17/05/2026
213 Toobit Toobit ETH/USDC $2,192.44 $26,834,225 17:57:09 17/05/2026
214 Bitunix Bitunix ETH/USDT $2,192.49 $26,417,884 17:57:07 17/05/2026
215 ApeX Omni ApeX Omni ETH/USDT $2,192.62 $26,104,181 18:00:17 17/05/2026
216 Koinbay Koinbay ETH/USDC $2,192.63 $26,073,906 17:57:07 17/05/2026
217 idax exchange idax exchange ETH/USDC $2,193.72 $25,881,381 18:00:12 17/05/2026
218 WHXEX WHXEX ETH/USDC $2,193.60 $25,874,152 18:00:08 17/05/2026
219 Upbit Upbit ETH/KRW $2,184.83 $25,578,515 17:56:23 17/05/2026
220 ZKE ZKE ETH/USDT $2,193.64 $25,438,562 18:00:12 17/05/2026
221 Bibox Bibox ETH/USDT $2,509.68 $25,029,599 18:00:10 17/05/2026
222 P2B P2B ETH/USDC $2,192.55 $24,270,068 17:51:10 17/05/2026
223 BigONE BigONE ETH/BTC $2,190.51 $23,867,338 17:48:11 17/05/2026
224 Kraken Kraken ETH/USD $2,193.18 $23,655,297 17:59:54 17/05/2026
225 Zoomex Zoomex ETH/USDT $2,193.54 $23,636,322 17:54:10 17/05/2026
226 Cryptomus Cryptomus ETH/USDT $2,192.75 $23,548,975 17:57:11 17/05/2026
227 GroveX GroveX ETH/FDUSD $2,193.61 $22,865,664 18:00:08 17/05/2026
228 Extended Extended ETH/USD $2,191.64 $22,247,711 18:03:16 17/05/2026
229 KTX KTX ETH/USDT $2,192.25 $20,825,254 18:00:15 17/05/2026
230 IndoEx IndoEx ETH/USDC $2,192.90 $20,211,775 17:57:08 17/05/2026
231 Hibt Hibt ETH/USDC $2,193.64 $19,327,828 17:54:08 17/05/2026
232 LMAX Digital LMAX Digital ETH/USD $2,192.50 $18,644,288 18:00:09 17/05/2026
233 Hotcoin Hotcoin ETH/USDC $2,192.54 $18,547,609 17:54:06 17/05/2026
234 Antarctic Antarctic ETH/USDT $2,189.54 $18,068,524 18:03:22 17/05/2026
235 KTX KTX ETH/USDT $2,193.22 $17,771,623 18:00:07 17/05/2026
236 YUBIT YUBIT ETH/USD $2,191.25 $17,710,009 17:57:15 17/05/2026
237 BYDFi BYDFi ETH/USDT $2,192.40 $17,328,687 18:00:15 17/05/2026
238 ALP.COM ALP.COM ETH/USDT $2,193.61 $15,795,972 18:00:11 17/05/2026
239 ZKE ZKE ETH/USDC $2,193.80 $15,530,504 18:00:12 17/05/2026
240 B2Z Exchange B2Z Exchange ETH/USDT $2,193.20 $14,941,919 18:00:08 17/05/2026
241 BITmarkets BITmarkets ETH/USDT $2,193.10 $14,941,619 18:00:08 17/05/2026
242 BTSE BTSE ETH/USDT $2,192.48 $14,915,969 17:57:07 17/05/2026
243 Bitunix Bitunix ETH/USD $2,191.19 $14,760,217 17:57:15 17/05/2026
244 CZR Exchange CZR Exchange ETH/USDT $2,193.61 $14,635,393 18:00:12 17/05/2026
245 Tothemoon Tothemoon ETH/BTC $2,195.31 $14,266,363 18:00:15 17/05/2026
246 IMBX IMBX ETH/USDT $2,193.55 $14,149,564 18:00:09 17/05/2026
247 Tebbit Tebbit ETH/USDT $2,185.88 $13,526,701 18:00:10 17/05/2026
248 Bybit Bybit ETH/USD $2,192.38 $13,231,247 17:54:16 17/05/2026
249 Echobit Echobit ETH/USDC $2,192.41 $13,116,530 17:57:08 17/05/2026
250 EasiCoin EasiCoin ETH/USDT $2,193.65 $12,503,056 18:00:12 17/05/2026
251 Mars Exchange Mars Exchange ETH/USDT $2,193.49 $12,311,159 18:00:07 17/05/2026
252 BitTap BitTap ETH/USDT $2,193.66 $12,153,851 18:00:09 17/05/2026
253 Orderly Orderly ETH/USDC $2,192.34 $12,115,510 18:03:16 17/05/2026
254 Helix Helix ETH/USDT $2,192.59 $11,933,507 17:57:15 17/05/2026
255 BitMEX BitMEX ETH/USD $2,196.46 $11,366,346 17:57:15 17/05/2026
256 Fluid (Ethereum) Fluid (Ethereum) weETH/ETH $2,398.06 $11,090,740 17:56:11 17/05/2026
257 Bit2Me Bit2Me ETH/USDC $2,192.46 $10,904,046 17:57:11 17/05/2026
258 KlicklX KlicklX ETH/USDT $2,193.55 $10,819,193 18:00:10 17/05/2026
259 SuperEx SuperEx ETH/USDC $2,193.65 $10,526,599 18:00:11 17/05/2026
260 BingX BingX ETH/USD $2,191.65 $10,499,755 17:57:17 17/05/2026
261 Bithumb Bithumb ETH/KRW $2,184.17 $10,425,512 17:59:54 17/05/2026
262 BYDFi BYDFi ETH/USDC $2,192.67 $10,236,208 18:00:15 17/05/2026
263 OKX OKX ETH/USD $2,192.72 $9,689,588 17:56:24 17/05/2026
264 Azbit Azbit ETH/USDC $2,192.86 $9,501,800 17:57:09 17/05/2026
265 AscendEX AscendEX ETH/RUSD $2,192.21 $9,251,930 17:57:10 17/05/2026
266 GroveX GroveX ETH/USDC $2,193.65 $8,915,615 18:00:08 17/05/2026
267 Binance Binance ETH/FDUSD $2,193.30 $8,753,553 17:56:54 17/05/2026
268 HashKey Exchange HashKey Exchange ETH/USD $2,192.40 $8,641,428 17:57:07 17/05/2026
269 YEX YEX ETH/USDT $2,193.48 $8,620,326 18:00:08 17/05/2026
270 SecondBTC SecondBTC ETH/USDT $2,192.51 $8,570,395 17:57:15 17/05/2026
271 HitBTC HitBTC ETH/USDT $2,193.13 $8,401,462 18:00:12 17/05/2026
272 FMFW.io FMFW.io ETH/USD $2,193.99 $8,401,258 18:00:07 17/05/2026
273 Changelly PRO Changelly PRO ETH/USDT $2,193.29 $8,401,258 18:00:08 17/05/2026
274 Gleec BTC Gleec BTC ETH/USDT $2,193.29 $8,401,258 18:00:10 17/05/2026
275 Mandala Exchange Mandala Exchange ETH/USDT $2,192.95 $8,396,233 17:57:08 17/05/2026
276 ASTX ASTX ETH/USDT $2,192.85 $7,677,324 18:00:16 17/05/2026
277 Pionex Pionex ETH/SOL $2,191.86 $7,643,670 17:57:15 17/05/2026
278 LBank LBank ETH/USD1 $2,192.68 $7,573,844 17:57:12 17/05/2026
279 EasiCoin EasiCoin ETH/USD1 $2,193.75 $7,563,753 18:00:12 17/05/2026
280 Kraken Kraken ETH/EUR $2,195.47 $7,440,479 17:59:54 17/05/2026
281 KuCoin KuCoin ETH/USDC $2,192.88 $7,247,260 17:56:53 17/05/2026
282 Bit2Me Bit2Me ETH/EUR $2,194.81 $7,246,335 17:57:11 17/05/2026
283 WHXEX WHXEX ETH/USDT $2,191.39 $7,240,046 17:57:16 17/05/2026
284 SunX SunX ETH/USDT $2,189.54 $7,239,858 18:03:17 17/05/2026
285 idax exchange idax exchange ETH/USDT $2,192.84 $7,239,154 18:00:17 17/05/2026
286 Flipster Flipster ETH/USDT $2,192.49 $7,174,818 18:00:15 17/05/2026
287 BYDFi BYDFi ETH/USDT $2,192.49 $7,063,531 17:57:07 17/05/2026
288 Bullish Bullish ETH/USDT $2,192.94 $7,003,525 18:00:07 17/05/2026
289 LeveX LeveX ETH/USDT $2,192.94 $6,962,877 18:00:16 17/05/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,192.95 $6,899,561 17:59:53 17/05/2026
291 Pionex Pionex ETH/BTC $2,191.44 $6,895,013 17:57:15 17/05/2026
292 MEXC MEXC ETH/USD $2,191.27 $6,780,545 17:57:16 17/05/2026
293 EXMO EXMO ETH/USDT $2,191.19 $6,619,394 17:57:11 17/05/2026
294 EXMO.ME EXMO.ME ETH/USDT $2,192.42 $6,618,133 18:00:07 17/05/2026
295 BitKan BitKan ETH/USDT $2,193.16 $6,564,138 18:00:07 17/05/2026
296 Backpack Exchange Backpack Exchange ETH/USDC $2,191.78 $6,402,463 17:57:15 17/05/2026
297 Tothemoon Tothemoon ETH/USD $2,193.18 $6,383,819 18:00:15 17/05/2026
298 Bybit Bybit ETH/USDC $2,193.62 $6,285,774 17:54:08 17/05/2026
299 BingX BingX ETH/BTC $2,193.31 $6,254,203 17:57:12 17/05/2026
300 Bitunix Bitunix ETH/USDC $2,191.37 $6,183,019 17:57:15 17/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 17/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,553,848,491 với tỷ giá $2,191.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá