Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,430,065,197,127 Khối lượng (24h): $137,081,459,650 Thị phần: BTC: 59.1%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 22:08:00 04/03/2026
Giá Ethereum (ETH)
$2,086.08 7.23%
0.02906 BTC Mua: 56,451,385 đ. Bán: 56,302,601 đ
Thấp: $1,936.25 Cao: $2,105.54

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,080.69 $26,569,392,074 21:57:15 04/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,086.44 $18,964,883,219 22:00:15 04/03/2026
3 FameEX FameEX ETH/USDT $2,080.69 $16,082,440,504 21:57:18 04/03/2026
4 Binance Binance ETH/USDT $2,083.17 $15,395,740,240 21:54:16 04/03/2026
5 OKX OKX ETH/USDT $2,077.47 $13,953,195,794 21:56:31 04/03/2026
6 Ju.com Ju.com ETH/USDT $2,083.10 $12,051,276,380 21:54:15 04/03/2026
7 DigiFinex DigiFinex ETH/USDT $2,080.70 $11,247,801,406 21:57:16 04/03/2026
8 Tapbit Tapbit ETH/USDT $2,081.35 $10,278,172,270 21:57:15 04/03/2026
9 Gate Gate ETH/USDT $2,082.00 $9,407,992,337 21:54:19 04/03/2026
10 BVOX BVOX ETH/USDT $2,081.02 $8,604,902,397 21:57:15 04/03/2026
11 Batonex Batonex ETH/USDT $2,077.40 $8,335,372,987 22:00:15 04/03/2026
12 Ourbit Ourbit ETH/USDT $2,080.95 $8,156,688,730 21:57:17 04/03/2026
13 Bitspay Bitspay USDT/ETH $0.0004807 $8,089,790,144 22:00:08 04/03/2026
14 BitMart BitMart ETH/USDT $2,080.43 $6,713,764,297 21:57:15 04/03/2026
15 CoinW CoinW ETH/USDT $2,080.92 $6,347,474,474 21:57:16 04/03/2026
16 BitxEX BitxEX ETH/USDT $2,088.50 $5,924,424,264 22:00:16 04/03/2026
17 BiKing BiKing ETH/USDT $2,081.87 $5,805,168,456 21:54:18 04/03/2026
18 Hotcoin Hotcoin ETH/USDT $2,080.67 $5,563,510,660 21:57:20 04/03/2026
19 Echobit Echobit ETH/USDT $2,080.84 $5,344,806,923 21:57:16 04/03/2026
20 Pionex Pionex ETH/USDT $2,080.70 $5,242,981,136 21:57:17 04/03/2026
21 NovaEx NovaEx ETH/USDT $2,086.65 $5,146,661,660 22:00:16 04/03/2026
22 CoinUp.io CoinUp.io ETH/USDT $2,080.70 $5,081,718,478 21:57:19 04/03/2026
23 BTCC BTCC ETH/USDT $2,076.62 $5,064,164,791 21:57:16 04/03/2026
24 IBIT Global IBIT Global ETH/USDT $2,086.01 $5,057,756,251 22:00:17 04/03/2026
25 Bybit Bybit ETH/USDT $2,082.10 $4,854,338,617 21:54:16 04/03/2026
26 Tebbit Tebbit ETH/USDT $2,085.70 $4,505,474,924 22:00:16 04/03/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $2,080.92 $4,209,617,030 21:57:18 04/03/2026
28 Toobit Toobit ETH/USDT $2,080.97 $4,165,480,414 21:57:17 04/03/2026
29 OrangeX OrangeX ETH/USDT $2,083.12 $3,938,248,195 21:54:15 04/03/2026
30 WEEX WEEX ETH/USDT $2,080.89 $3,601,542,206 21:57:17 04/03/2026
31 CoinChief CoinChief ETH/USDT $2,085.72 $3,547,994,123 22:00:16 04/03/2026
32 Binance Binance ETH/USDC $2,082.51 $3,508,515,347 21:54:16 04/03/2026
33 UZX UZX ETH/USDT $2,080.98 $3,369,451,191 21:57:15 04/03/2026
34 Bitget Bitget ETH/USDT $2,082.25 $3,319,898,198 21:54:15 04/03/2026
35 Cofinex Cofinex ETH/USDT $2,079.16 $3,314,334,528 22:00:17 04/03/2026
36 BTDUex BTDUex ETH/USDT $2,082.05 $3,213,214,403 21:57:12 04/03/2026
37 WHXEX WHXEX ETH/USDT $2,080.59 $2,412,246,002 21:57:16 04/03/2026
38 BTCC BTCC ETH/USDT $2,082.73 $2,368,751,764 21:57:10 04/03/2026
39 Websea Websea ETH/USDT $2,085.50 $2,299,443,809 22:00:18 04/03/2026
40 Biconomy.com Biconomy.com ETH/USDT $2,083.57 $2,186,184,116 21:54:15 04/03/2026
41 Bitrue Bitrue ETH/USDT $2,080.82 $2,173,984,687 21:57:17 04/03/2026
42 Coinlocally Coinlocally ETH/USDT $2,073.83 $2,089,491,035 21:48:17 04/03/2026
43 CZR Exchange CZR Exchange ETH/USDT $2,087.16 $1,916,854,125 22:00:15 04/03/2026
44 WhiteBIT WhiteBIT ETH/USDT $2,083.26 $1,882,953,193 21:54:15 04/03/2026
45 Bitunix Bitunix ETH/USDT $2,069.32 $1,880,500,532 21:45:15 04/03/2026
46 HTX HTX ETH/USDT $2,071.99 $1,864,089,648 21:48:16 04/03/2026
47 CRMClick CRMClick ETH/USDT $2,079.14 $1,841,327,556 21:57:15 04/03/2026
48 AllinX AllinX ETH/USDT $2,087.34 $1,635,526,226 22:00:16 04/03/2026
49 Hibt Hibt ETH/USDT $2,081.86 $1,578,342,857 21:57:31 04/03/2026
50 PrimeXBT PrimeXBT ETH/USDT $2,087.93 $1,540,909,313 22:00:15 04/03/2026
51 Koinbay Koinbay ETH/USDT $3,342.50 $1,539,753,930 21:54:15 04/03/2026
52 KCEX KCEX ETH/USDT $2,080.67 $1,508,163,170 21:57:15 04/03/2026
53 CoinUp.io CoinUp.io ETH/USDT $2,081.69 $1,467,179,879 21:57:10 04/03/2026
54 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,087.57 $1,462,730,602 22:00:15 04/03/2026
55 Coinstore Coinstore ETH/USDT $2,081.46 $1,261,479,022 21:57:08 04/03/2026
56 Hyperliquid Hyperliquid ETH/USD $2,080.13 $1,239,012,492 21:57:26 04/03/2026
57 Binance Binance ETH/USDT $2,083.45 $1,219,139,175 21:56:42 04/03/2026
58 Websea Websea ETH/USDT $2,081.72 $1,187,913,132 21:57:08 04/03/2026
59 Deepcoin Deepcoin ETH/USDT $2,080.91 $1,171,567,336 21:57:15 04/03/2026
60 CoinW CoinW ETH/USDC $2,081.08 $1,149,864,784 21:57:16 04/03/2026
61 KuCoin KuCoin ETH/USDT $2,083.59 $1,148,362,018 21:56:53 04/03/2026
62 OneBullEx OneBullEx ETH/USDT $2,090.17 $1,147,223,961 22:03:21 04/03/2026
63 Tapbit Tapbit ETH/USDT $2,082.50 $1,114,825,296 21:57:09 04/03/2026
64 MGBX MGBX ETH/USDT $2,086.11 $1,103,317,527 22:00:17 04/03/2026
65 EasiCoin EasiCoin ETH/USDT $2,085.60 $1,095,666,968 22:00:16 04/03/2026
66 BingX BingX ETH/USDT $2,081.20 $1,084,321,636 21:57:17 04/03/2026
67 BitradeX BitradeX ETH/USDT $2,083.12 $1,081,850,312 21:54:15 04/03/2026
68 CoinP CoinP ETH/USDT $2,088.37 $1,081,689,190 22:00:11 04/03/2026
69 Biconomy.com Biconomy.com ETH/USDT $2,083.90 $975,104,731 21:54:07 04/03/2026
70 Aster Aster ETH/USDT $2,075.86 $955,313,766 21:54:15 04/03/2026
71 MEXC MEXC ETH/USDT $2,082.39 $948,651,590 21:57:10 04/03/2026
72 Ulink Ulink ETH/USDT $2,081.59 $941,331,401 22:00:07 04/03/2026
73 Zoomex Zoomex ETH/USDT $2,080.73 $914,331,918 21:57:16 04/03/2026
74 Millionero Millionero ETH/USDT $2,083.97 $884,344,161 22:00:15 04/03/2026
75 BTSE BTSE ETH/USDT $2,081.27 $857,278,776 21:57:21 04/03/2026
76 BITmarkets BITmarkets ETH/USDT $2,089.91 $822,255,200 22:00:15 04/03/2026
77 B2Z Exchange B2Z Exchange ETH/USD $2,089.65 $821,384,869 22:00:15 04/03/2026
78 WEEX WEEX ETH/USDT $2,082.32 $775,650,718 21:57:11 04/03/2026
79 XXKK XXKK ETH/USDT $2,025.87 $758,467,317 22:00:07 04/03/2026
80 Pionex Pionex ETH/USDT $2,082.24 $754,419,436 21:57:10 04/03/2026
81 KuCoin KuCoin ETH/USDT $2,084.48 $743,077,283 21:54:19 04/03/2026
82 BitMart BitMart ETH/USDT $2,082.18 $743,062,575 21:57:09 04/03/2026
83 Batonex Batonex ETH/USDT $2,089.53 $723,645,655 22:00:11 04/03/2026
84 BitbabyExchange BitbabyExchange ETH/USDT $2,083.10 $694,512,256 21:54:16 04/03/2026
85 Aivora Exchange Aivora Exchange ETH/USDT $2,086.60 $680,368,961 22:00:17 04/03/2026
86 Picol Picol ETH/USDT $2,088.50 $666,537,499 22:00:09 04/03/2026
87 OrangeX OrangeX ETH/USDT $2,083.93 $641,511,595 21:54:07 04/03/2026
88 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,082.17 $637,496,808 21:57:11 04/03/2026
89 Bitop Bitop ETH/USDT $2,089.84 $633,192,040 22:00:23 04/03/2026
90 FameEX FameEX ETH/USDT $2,077.34 $622,392,288 21:57:09 04/03/2026
91 BitTap BitTap ETH/USDT $2,085.92 $604,841,842 22:00:17 04/03/2026
92 CoinP CoinP ETH/USDT $2,087.46 $603,931,617 22:00:15 04/03/2026
93 4E 4E ETH/USDT $2,089.92 $603,050,038 22:00:07 04/03/2026
94 Tebbit Tebbit ETH/USDT $2,089.22 $583,358,841 22:00:08 04/03/2026
95 ASTX ASTX ETH/USDT $2,089.22 $581,262,834 22:00:08 04/03/2026
96 XT.COM XT.COM ETH/USDT $2,082.13 $580,008,196 21:57:10 04/03/2026
97 BitxEX BitxEX ETH/USDT $2,091.37 $579,762,118 22:00:13 04/03/2026
98 UZX UZX ETH/USDT $2,081.88 $566,518,566 21:57:13 04/03/2026
99 LBank LBank ETH/USDT $2,081.74 $560,086,099 21:57:10 04/03/2026
100 VOOX Exchange VOOX Exchange ETH/USDT $2,081.70 $553,784,096 21:57:09 04/03/2026
101 Lighter Lighter ETH/USDC $2,081.02 $553,441,187 21:57:15 04/03/2026
102 YUBIT YUBIT ETH/USDT $2,080.93 $544,002,819 21:57:15 04/03/2026
103 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,082.30 $538,757,059 21:57:17 04/03/2026
104 Coinbase Exchange Coinbase Exchange ETH/USD $2,083.08 $534,360,957 21:56:30 04/03/2026
105 Toobit Toobit ETH/USDT $2,081.83 $522,672,326 21:57:08 04/03/2026
106 GroveX GroveX ETH/USDT $2,074.63 $515,163,406 21:54:08 04/03/2026
107 Gate Gate ETH/USDT $2,080.03 $508,652,411 21:56:24 04/03/2026
108 NovaEx NovaEx ETH/USDC $2,087.04 $503,031,679 22:00:16 04/03/2026
109 DigiFinex DigiFinex ETH/USDT $2,082.37 $499,564,814 21:57:07 04/03/2026
110 AscendEX AscendEX ETH/USDT $2,081.30 $495,720,060 21:57:12 04/03/2026
111 BitGW Exchange BitGW Exchange ETH/USDT $2,081.98 $483,313,915 21:57:11 04/03/2026
112 AstralX AstralX ETH/USDT $2,083.77 $480,392,043 21:54:11 04/03/2026
113 BiFinance BiFinance ETH/USDT $2,082.05 $480,272,319 21:57:23 04/03/2026
114 BiKing BiKing ETH/USDT $2,087.42 $478,608,110 22:00:13 04/03/2026
115 NovaEx NovaEx ETH/USDT $2,088.28 $477,100,723 22:00:09 04/03/2026
116 SunX SunX ETH/USDT $2,091.64 $473,145,891 22:00:09 04/03/2026
117 Binance Binance ETH/USD1 $2,083.49 $470,144,142 21:56:54 04/03/2026
118 OKX OKX ETH/USDT $2,083.44 $452,830,672 21:56:54 04/03/2026
119 KCEX KCEX ETH/USDT $2,083.57 $433,907,324 21:57:10 04/03/2026
120 Toobit Toobit ETH/USDC $2,081.21 $431,309,573 21:57:17 04/03/2026
121 Hibt Hibt ETH/USDT $2,081.90 $416,453,350 21:57:09 04/03/2026
122 Dmex Dmex ETH/USD $2,091.60 $414,340,322 22:03:16 04/03/2026
123 CoinW CoinW ETH/USDT $2,084.07 $408,713,205 21:54:10 04/03/2026
124 YEX YEX ETH/USDT $2,086.12 $408,068,900 22:00:16 04/03/2026
125 HyperPay Futures HyperPay Futures ETH/USDT $2,089.06 $401,366,670 22:03:16 04/03/2026
126 Bybit Bybit ETH/USDT $2,084.77 $401,289,259 21:54:11 04/03/2026
127 KTX KTX ETH/USDT $2,087.46 $396,233,764 22:00:11 04/03/2026
128 Binance Binance ETH/USDC $2,083.63 $382,914,717 21:56:54 04/03/2026
129 WhiteBIT WhiteBIT ETH/USDT $2,084.21 $382,799,727 21:54:07 04/03/2026
130 EagleX EagleX ETH/USDT $2,086.98 $372,866,622 22:00:15 04/03/2026
131 CrypFine CrypFine ETH/USDT $2,087.98 $372,059,440 22:00:14 04/03/2026
132 Ourbit Ourbit ETH/USDT $2,083.48 $341,721,570 21:57:08 04/03/2026
133 IndoEx IndoEx ETH/USDT $2,075.56 $339,373,942 21:57:15 04/03/2026
134 Cryptomus Cryptomus ETH/USDT $2,084.21 $338,087,826 21:54:07 04/03/2026
135 Hotcoin Hotcoin ETH/USDT $2,076.72 $328,904,510 21:57:22 04/03/2026
136 Bullish Bullish ETH/USDC $2,076.86 $322,843,864 22:00:08 04/03/2026
137 CoinChief CoinChief ETH/USDT $2,087.97 $319,505,238 22:00:11 04/03/2026
138 SunX SunX ETH/USDT $2,086.29 $308,132,759 22:00:18 04/03/2026
139 BVOX BVOX ETH/USDT $2,081.79 $305,853,103 21:57:08 04/03/2026
140 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,082.15 $302,113,828 21:57:11 04/03/2026
141 Grvt Grvt ETH/USDT $2,087.25 $301,922,757 22:00:19 04/03/2026
142 BlockFin BlockFin ETH/USDT $2,082.13 $291,324,710 21:54:15 04/03/2026
143 KlicklX KlicklX ETH/USDT $2,078.03 $289,685,336 22:00:14 04/03/2026
144 BlockFin BlockFin ETH/USDT $2,084.54 $281,810,563 21:54:07 04/03/2026
145 Pacifica Pacifica ETH/USD $2,091.47 $275,400,430 22:03:15 04/03/2026
146 P2B P2B ETH/USDT $2,083.42 $271,582,830 21:57:09 04/03/2026
147 AllinX AllinX ETH/USDT $2,091.18 $260,414,215 22:00:10 04/03/2026
148 BingX BingX ETH/USDT $2,083.06 $256,858,749 21:57:09 04/03/2026
149 IndoEx IndoEx ETH/BTC $2,077.89 $245,267,808 21:57:15 04/03/2026
150 OneEx OneEx ETH/USDT $2,086.79 $242,393,193 22:00:16 04/03/2026
151 EdgeX EdgeX ETH/USD $2,091.24 $232,311,455 22:03:16 04/03/2026
152 Deribit Deribit ETH/USD $2,081.89 $227,343,289 21:54:50 04/03/2026
153 Coinflare Coinflare ETH/USDT $2,079.22 $224,981,009 22:00:15 04/03/2026
154 YEX YEX ETH/USDC $2,086.44 $221,380,360 22:00:16 04/03/2026
155 Poloniex Poloniex ETH/USDT $2,076.16 $208,383,194 21:58:53 04/03/2026
156 LBank LBank ETH/USDT $2,081.08 $205,234,283 21:57:16 04/03/2026
157 BitradeX BitradeX ETH/USDT $2,081.83 $204,973,670 21:57:12 04/03/2026
158 YUBIT YUBIT ETH/USDT $2,082.12 $201,255,589 21:57:10 04/03/2026
159 EagleX EagleX ETH/USDT $2,088.51 $196,112,452 22:00:08 04/03/2026
160 Coincall Coincall ETH/USD $2,090.78 $195,225,579 22:03:15 04/03/2026
161 AstralX AstralX ETH/USDT $2,086.04 $194,446,543 22:00:19 04/03/2026
162 Ju.com Ju.com ETH/JU $2,078.34 $193,291,426 22:00:19 04/03/2026
163 BTCC BTCC ETH/USDC $2,082.65 $191,666,116 21:57:10 04/03/2026
164 Echobit Echobit ETH/USDT $2,082.19 $183,016,058 21:57:09 04/03/2026
165 KCEX KCEX ETH/USDC $2,080.65 $182,517,792 21:57:15 04/03/2026
166 Aivora Exchange Aivora Exchange ETH/USDC $2,089.49 $171,619,781 22:00:17 04/03/2026
167 Extended Extended ETH/USD $2,091.33 $167,492,159 22:03:16 04/03/2026
168 Tapbit Tapbit ETH/USDC $2,083.64 $163,860,351 21:57:09 04/03/2026
169 BitbabyExchange BitbabyExchange ETH/USDC $2,083.21 $163,337,947 21:54:16 04/03/2026
170 Coinlocally Coinlocally ETH/USDT $2,087.17 $161,448,114 22:00:09 04/03/2026
171 Bitcastle Bitcastle ETH/USDT $2,087.79 $161,198,038 22:00:11 04/03/2026
172 Upbit Upbit ETH/KRW $2,067.43 $160,731,199 21:56:54 04/03/2026
173 Zoomex Zoomex ETH/USDT $2,084.61 $160,490,429 21:54:10 04/03/2026
174 BloFin BloFin ETH/USDT $2,081.73 $159,285,384 21:57:07 04/03/2026
175 Bitget Bitget ETH/USDT $2,084.50 $151,722,270 21:54:07 04/03/2026
176 SWFT Trade SWFT Trade ETH/USDT $2,079.51 $142,662,517 22:00:08 04/03/2026
177 HTX HTX ETH/USDT $2,077.47 $142,599,003 21:59:54 04/03/2026
178 CRMClick CRMClick ETH/USDT $2,081.00 $142,432,237 21:57:10 04/03/2026
179 Backpack Exchange Backpack Exchange ETH/USDC $2,081.53 $141,925,871 21:57:16 04/03/2026
180 IBIT Global IBIT Global ETH/USDT $2,079.97 $141,329,854 22:00:09 04/03/2026
181 BloFin BloFin ETH/USDT $2,081.37 $140,821,399 21:57:16 04/03/2026
182 DeriW DeriW ETH/USDT $2,094.36 $138,826,992 22:03:16 04/03/2026
183 Bybit Bybit ETH/USD $2,081.66 $138,280,943 21:54:16 04/03/2026
184 YEX YEX ETH/USD $2,086.27 $136,816,345 22:00:16 04/03/2026
185 LMAX Digital LMAX Digital ETH/USD $2,077.99 $121,536,249 22:00:12 04/03/2026
186 BigONE BigONE ETH/USDT $2,084.21 $121,391,923 21:54:10 04/03/2026
187 MYX Finance MYX Finance ETH/USDT $2,090.37 $118,310,788 22:03:15 04/03/2026
188 KTX KTX ETH/USDT $2,087.17 $115,977,491 22:00:15 04/03/2026
189 WHXEX WHXEX ETH/USD $2,080.75 $115,000,441 21:57:16 04/03/2026
190 Bitunix Bitunix ETH/USDT $2,067.97 $114,080,510 21:45:07 04/03/2026
191 Phemex Phemex ETH/USDT $2,080.54 $113,329,901 21:57:16 04/03/2026
192 Cofinex Cofinex ETH/USD $2,078.96 $102,084,959 22:00:17 04/03/2026
193 Koinbay Koinbay ETH/USDT $2,084.25 $101,566,553 21:54:12 04/03/2026
194 Mars Exchange Mars Exchange ETH/USDT $2,080.12 $98,078,646 22:00:08 04/03/2026
195 WHXEX WHXEX ETH/USDT $2,090.46 $97,875,811 22:00:08 04/03/2026
196 IndoEx IndoEx ETH/USDC $2,075.96 $96,934,461 21:57:15 04/03/2026
197 Binance Binance ETH/BTC $2,083.87 $96,196,739 21:56:54 04/03/2026
198 Binance Binance ETH/BTC $2,083.38 $95,513,594 21:54:16 04/03/2026
199 Cofinex Cofinex ETH/USDC $2,079.46 $91,384,427 22:00:17 04/03/2026
200 Azbit Azbit ETH/USDT $2,080.90 $90,417,558 21:57:07 04/03/2026
201 Millionero Millionero ETH/USDT $2,092.73 $89,746,310 22:00:08 04/03/2026
202 BingX BingX ETH/USDC $2,081.30 $89,157,797 21:57:17 04/03/2026
203 BigONE BigONE ETH/BTC $2,081.27 $88,480,299 21:54:10 04/03/2026
204 Ju.com Ju.com ETH/USDT $2,089.37 $83,588,998 22:00:19 04/03/2026
205 Binance Binance ETH/FDUSD $2,083.69 $83,434,041 21:56:54 04/03/2026
206 Flipster Flipster ETH/USDT $2,087.72 $82,204,106 22:00:15 04/03/2026
207 Phemex Phemex ETH/USDT $2,081.82 $81,066,871 21:57:12 04/03/2026
208 LATOKEN LATOKEN ETH/USDT $2,082.97 $80,926,374 21:51:07 04/03/2026
209 ALP.COM ALP.COM ETH/USDT $2,090.07 $80,580,101 22:00:12 04/03/2026
210 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,085.78 $80,432,809 22:00:10 04/03/2026
211 BYDFi BYDFi ETH/USDT $2,075.66 $79,897,456 22:00:16 04/03/2026
212 Deepcoin Deepcoin ETH/USDT $2,081.69 $79,200,025 21:57:07 04/03/2026
213 Antarctic Antarctic ETH/USDT $2,088.20 $78,714,973 22:03:35 04/03/2026
214 Pionex Pionex ETH/BTC $2,082.17 $77,026,876 21:57:10 04/03/2026
215 Hibt Hibt ETH/USDC $2,082.16 $76,489,362 21:57:09 04/03/2026
216 Phemex Phemex ETH/USD $2,082.06 $75,852,591 21:57:16 04/03/2026
217 WEEX WEEX ETH/USDC $2,082.25 $74,694,484 21:57:11 04/03/2026
218 Kraken Kraken ETH/USD $2,077.59 $74,177,193 21:59:24 04/03/2026
219 AIA Exchange AIA Exchange ETH/USDT $2,091.72 $72,995,534 22:00:13 04/03/2026
220 Ulink Ulink ETH/USDT $2,509.61 $71,444,143 22:00:19 04/03/2026
221 Koinbay Koinbay ETH/USDC $2,084.47 $70,919,718 21:54:12 04/03/2026
222 GroveX GroveX ETH/FDUSD $2,073.83 $70,326,954 21:54:08 04/03/2026
223 Bithumb Bithumb ETH/KRW $2,063.09 $69,919,970 21:59:54 04/03/2026
224 WHXEX WHXEX ETH/USDC $2,092.11 $68,331,954 22:00:08 04/03/2026
225 Picol Picol ETH/BTC $2,087.86 $68,304,237 22:00:09 04/03/2026
226 Bullish Bullish ETH/USDT $2,077.06 $65,647,678 22:00:08 04/03/2026
227 MEXC MEXC ETH/USDC $2,081.65 $63,218,897 21:54:16 04/03/2026
228 Bullish Bullish ETH/USD $2,076.67 $63,151,294 22:00:08 04/03/2026
229 dYdX v4 dYdX v4 ETH/USD $2,087.71 $63,123,172 22:04:25 04/03/2026
230 ApeX Omni ApeX Omni ETH/USDT $2,088.88 $63,117,046 22:03:16 04/03/2026
231 CZR Exchange CZR Exchange ETH/USDT $2,095.10 $63,022,054 22:00:10 04/03/2026
232 Venus Venus ETH/vETH $2,088.80 $62,283,129 22:00:07 04/03/2026
233 YUBIT YUBIT ETH/USD $2,081.09 $62,263,110 21:57:15 04/03/2026
234 Biconomy.com Biconomy.com ETH/USDC $2,082.14 $59,962,331 21:54:07 04/03/2026
235 CEEX exchange CEEX exchange ETH/USDT $2,065.94 $59,378,950 22:00:09 04/03/2026
236 ZKE ZKE ETH/USDT $2,088.18 $58,866,786 22:00:13 04/03/2026
237 Bitunix Bitunix ETH/USD $2,068.54 $58,319,455 21:45:15 04/03/2026
238 Phemex Phemex ETH/USDC $2,080.16 $57,653,801 21:57:16 04/03/2026
239 FIXT FIXT ETH/USDT $2,089.05 $56,678,253 22:03:15 04/03/2026
240 KuCoin KuCoin ETH/USDC $2,083.51 $56,047,152 21:56:53 04/03/2026
241 EVEDEX EVEDEX ETH/USD $2,090.22 $56,034,728 22:03:15 04/03/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,078.21 $51,684,595 21:59:53 04/03/2026
243 B2Z Exchange B2Z Exchange ETH/USD $2,089.68 $51,094,435 22:00:08 04/03/2026
244 BITmarkets BITmarkets ETH/USD $2,091.74 $51,046,744 22:00:08 04/03/2026
245 UZX UZX ETH/BTC $2,081.98 $49,794,549 21:57:13 04/03/2026
246 BitDelta BitDelta ETH/USDT $2,082.30 $48,060,396 21:54:07 04/03/2026
247 XT.COM XT.COM ETH/USD1 $2,082.36 $46,998,003 21:57:10 04/03/2026
248 Pionex Pionex ETH/SOL $2,080.66 $46,547,304 21:57:17 04/03/2026
249 SuperEx SuperEx ETH/USDT $2,083.81 $46,429,109 21:54:11 04/03/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,083.32 $45,245,616 21:56:53 04/03/2026
251 Toobit Toobit ETH/USDC $2,082.13 $43,438,688 21:57:08 04/03/2026
252 Pionex Pionex ETH/BTC $2,080.89 $43,351,447 21:57:17 04/03/2026
253 Deribit Deribit ETH/USD $2,092.16 $42,659,421 21:54:50 04/03/2026
254 EasiCoin EasiCoin ETH/USD1 $2,089.06 $42,246,286 22:00:08 04/03/2026
255 Bit2Me Bit2Me ETH/USDC $2,082.16 $42,116,263 21:57:08 04/03/2026
256 Zoomex Zoomex ETH/USD $1,963.73 $41,335,278 21:57:16 04/03/2026
257 ZKE ZKE ETH/USDC $2,087.56 $41,083,175 22:00:13 04/03/2026
258 LBank LBank ETH/USDC $2,080.83 $40,612,432 21:57:10 04/03/2026
259 Bitvavo Bitvavo ETH/EUR $2,082.34 $39,078,122 21:57:10 04/03/2026
260 Azbit Azbit ETH/USDC $2,078.30 $36,835,070 21:57:07 04/03/2026
261 BingX BingX ETH/USD $2,081.13 $36,439,156 21:57:17 04/03/2026
262 YEX YEX ETH/USDT $2,091.20 $36,046,923 22:00:10 04/03/2026
263 ONUS Pro ONUS Pro ETH/VNDC $2,084.51 $35,970,442 21:54:15 04/03/2026
264 Paradex Paradex ETH/USD $2,091.82 $34,858,253 22:03:15 04/03/2026
265 BYDFi BYDFi ETH/USDC $2,075.78 $34,585,288 22:00:16 04/03/2026
266 Bitfinex Bitfinex ETH/USD $2,078.50 $34,363,567 21:59:53 04/03/2026
267 Binance Binance ETH/EUR $2,083.85 $34,000,757 21:56:54 04/03/2026
268 Hotcoin Hotcoin ETH/USDC $2,084.16 $33,927,730 21:57:22 04/03/2026
269 YEX YEX XAUT/ETH $5,100.49 $33,778,018 22:00:10 04/03/2026
270 LeveX LeveX ETH/USDT $2,086.79 $33,688,867 22:00:15 04/03/2026
271 Bitget Bitget ETH/BRL $2,082.86 $32,037,740 21:54:07 04/03/2026
272 Cofinex Cofinex ETH/BTC $2,086.81 $30,900,087 22:00:10 04/03/2026
273 Bitget Bitget ETH/BTC $2,083.66 $30,830,991 21:54:07 04/03/2026
274 MGBX MGBX ETH/USDT $2,095.18 $30,701,970 22:00:08 04/03/2026
275 OneEx OneEx ETH/USDT $2,088.57 $29,741,343 22:00:10 04/03/2026
276 BYDFi BYDFi ETH/USDT $2,089.78 $29,317,711 22:00:13 04/03/2026
277 Bybit Bybit ETH/BTC $2,082.99 $29,015,644 21:54:11 04/03/2026
278 WhiteBIT WhiteBIT ETH/BTC $2,084.44 $28,762,499 21:54:07 04/03/2026
279 Aivora Exchange Aivora Exchange ETH/USDT $2,088.49 $27,880,102 22:00:13 04/03/2026
280 HTX HTX ETH/USD $2,071.72 $27,696,788 21:48:16 04/03/2026
281 Millionero Millionero ETH/USDC $2,081.93 $27,589,707 22:00:08 04/03/2026
282 Bitfinex Bitfinex ETH/USDT $2,078.49 $27,089,610 21:59:53 04/03/2026
283 BitbabyExchange BitbabyExchange ETH/USDT $2,084.36 $27,062,036 21:54:13 04/03/2026
284 Nivex Nivex ETH/USDT $2,088.18 $26,843,448 22:00:13 04/03/2026
285 Ekbit Ekbit ETH/USDT $2,087.75 $26,676,942 22:00:16 04/03/2026
286 Fluid (Ethereum) Fluid (Ethereum) weETH/ETH $2,282.23 $26,571,671 18:33:35 04/03/2026
287 Mandala Exchange Mandala Exchange ETH/USDT $2,084.18 $26,068,728 22:00:10 04/03/2026
288 Bybit Bybit ETH/USDC $2,084.04 $26,066,919 21:54:11 04/03/2026
289 Gleec BTC Gleec BTC ETH/USDT $2,084.18 $26,044,885 22:00:08 04/03/2026
290 HitBTC HitBTC ETH/USDT $2,084.12 $26,033,157 21:57:10 04/03/2026
291 Binance Binance ETH/TRY $2,079.45 $25,914,472 21:56:42 04/03/2026
292 BitTap BitTap ETH/USDT $2,088.11 $25,751,695 22:00:09 04/03/2026
293 Changelly PRO Changelly PRO ETH/USDT $2,084.99 $25,623,900 21:54:11 04/03/2026
294 FMFW.io FMFW.io ETH/USD $2,084.43 $25,617,436 21:54:07 04/03/2026
295 CrypFine CrypFine ETH/USDT $2,086.55 $25,603,763 22:00:15 04/03/2026
296 bitFlyer bitFlyer ETH/JPY $2,081.47 $25,324,490 21:59:54 04/03/2026
297 Kraken Kraken ETH/EUR $2,078.19 $25,070,073 21:59:24 04/03/2026
298 Bibox Bibox ETH/USDT $2,510.83 $25,041,234 22:00:12 04/03/2026
299 Bit2Me Bit2Me ETH/EUR $2,083.67 $23,904,984 21:57:08 04/03/2026
300 Qmall Exchange Qmall Exchange ETH/USDT $2,082.54 $23,476,773 21:54:11 04/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 04/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,569,392,074 với tỷ giá $2,080.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá