Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,416,029,579,617 Khối lượng (24h): $98,552,080,018 Thị phần: BTC: 58.1%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 13:03:00 15/02/2026
Giá Ethereum (ETH)
$2,086.42 1.76%
0.02971 BTC Mua: 55,210,083 đ. Bán: 54,958,322 đ
Thấp: $2,039.86 Cao: $2,101.84

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,087.87 $9,994,521,705 12:57:15 15/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,087.14 $8,055,410,301 13:00:15 15/02/2026
3 Binance Binance ETH/USDT $2,089.99 $7,300,333,342 12:54:16 15/02/2026
4 Darkex Exchange Darkex Exchange ETH/USDT $2,042.42 $7,255,055,455 07:27:17 14/02/2026
5 OKX OKX ETH/USDT $2,090.78 $6,752,009,825 12:56:01 15/02/2026
6 DigiFinex DigiFinex ETH/USDT $2,087.80 $6,100,313,642 12:57:16 15/02/2026
7 BITmarkets BITmarkets ETH/USD $2,087.48 $5,967,761,893 13:00:12 15/02/2026
8 B2Z Exchange B2Z Exchange ETH/USD $2,087.36 $5,967,452,417 13:00:11 15/02/2026
9 Ju.com Ju.com ETH/USDT $2,087.80 $5,711,286,775 12:57:16 15/02/2026
10 Tapbit Tapbit ETH/USDT $2,087.86 $5,347,649,039 12:57:15 15/02/2026
11 CoinUp.io CoinUp.io ETH/USDT $2,089.99 $5,227,482,772 12:54:19 15/02/2026
12 BTCC BTCC ETH/USDT $2,091.93 $5,000,693,906 12:57:16 15/02/2026
13 B2Z Exchange B2Z Exchange ETH/USDT $2,086.74 $4,974,540,163 13:00:11 15/02/2026
14 BITmarkets BITmarkets ETH/USDT $2,087.66 $4,974,428,690 13:00:12 15/02/2026
15 BTSE BTSE ETH/USDT $2,088.20 $4,969,428,738 12:57:10 15/02/2026
16 Gate Gate ETH/USDT $2,089.87 $4,212,346,106 12:54:19 15/02/2026
17 BVOX BVOX ETH/USDT $2,090.27 $4,092,925,416 12:54:15 15/02/2026
18 CoinW CoinW ETH/USDT $2,087.87 $4,063,411,792 12:57:16 15/02/2026
19 Batonex Batonex ETH/USDT $2,086.71 $4,051,210,310 13:00:16 15/02/2026
20 Top.one Top.one ETH/USDT $2,082.28 $3,908,185,761 23:09:18 14/02/2026
21 Toobit Toobit ETH/USDT $2,087.79 $3,790,883,405 12:57:15 15/02/2026
22 FameEX FameEX ETH/USDT $2,087.79 $3,776,195,955 12:57:17 15/02/2026
23 Ourbit Ourbit ETH/USDT $2,087.88 $3,654,998,806 12:57:16 15/02/2026
24 BitMart BitMart ETH/USDT $2,087.85 $3,252,231,124 12:57:15 15/02/2026
25 Hotcoin Hotcoin ETH/USDT $2,087.88 $3,205,236,324 12:57:27 15/02/2026
26 Bitspay Bitspay USDT/ETH $0.0004783 $3,146,191,225 13:00:10 15/02/2026
27 CoinChief CoinChief ETH/USDT $2,086.71 $2,833,789,915 13:00:16 15/02/2026
28 Pionex Pionex ETH/USDT $2,087.87 $2,664,914,924 12:57:16 15/02/2026
29 BiKing BiKing ETH/USDT $2,086.56 $2,630,555,055 13:00:19 15/02/2026
30 BITmarkets BITmarkets ETH/USDC $2,086.95 $2,382,037,481 13:00:12 15/02/2026
31 B2Z Exchange B2Z Exchange ETH/USDC $2,087.08 $2,381,625,548 13:00:11 15/02/2026
32 IBIT Global IBIT Global ETH/USDT $2,086.75 $2,292,610,443 13:00:17 15/02/2026
33 Echobit Echobit ETH/USDT $2,087.76 $2,208,077,206 12:57:16 15/02/2026
34 VOOX Exchange VOOX Exchange ETH/USDT $2,087.79 $2,165,315,970 12:57:18 15/02/2026
35 OrangeX OrangeX ETH/USDT $2,087.70 $2,106,355,086 12:57:15 15/02/2026
36 NovaEx NovaEx ETH/USDT $2,087.02 $1,943,379,489 13:00:16 15/02/2026
37 Bybit Bybit ETH/USDT $2,089.99 $1,929,869,359 12:54:16 15/02/2026
38 WhiteBIT WhiteBIT ETH/USDT $2,091.37 $1,921,859,335 12:45:15 15/02/2026
39 Cofinex Cofinex ETH/USDT $2,087.37 $1,890,658,715 13:00:15 15/02/2026
40 Bitget Bitget ETH/USDT $2,089.64 $1,885,356,185 12:54:16 15/02/2026
41 KCEX KCEX ETH/USDT $2,087.57 $1,865,551,637 12:57:15 15/02/2026
42 BTDUex BTDUex ETH/USDT $2,088.64 $1,854,092,245 12:57:12 15/02/2026
43 WEEX WEEX ETH/USDT $2,087.79 $1,735,731,256 12:57:16 15/02/2026
44 Ekbit Ekbit ETH/USDT $2,087.02 $1,681,922,991 13:00:16 15/02/2026
45 UZX UZX ETH/USDT $2,088.00 $1,676,534,670 12:57:15 15/02/2026
46 Binance Binance ETH/USDC $2,089.60 $1,675,877,218 12:54:16 15/02/2026
47 ASTX ASTX ETH/USDT $2,086.74 $1,670,763,861 13:00:15 15/02/2026
48 PrimeXBT PrimeXBT ETH/USDT $2,084.83 $1,628,400,312 13:03:16 15/02/2026
49 Koinbay Koinbay ETH/USDT $3,340.58 $1,538,871,172 12:57:15 15/02/2026
50 CRMClick CRMClick ETH/USDT $2,088.99 $1,300,306,406 12:54:15 15/02/2026
51 HTX HTX ETH/USDT $2,089.70 $1,299,133,528 12:51:16 15/02/2026
52 BitMart BitMart ETH/USDT $2,090.03 $1,276,787,675 12:57:08 15/02/2026
53 CoinUp.io CoinUp.io ETH/USDT $2,090.88 $1,245,492,727 12:54:13 15/02/2026
54 Websea Websea ETH/USDT $2,087.60 $1,185,266,581 13:00:15 15/02/2026
55 BITmarkets BITmarkets ETH/JPY $2,087.47 $1,118,141,189 13:00:12 15/02/2026
56 B2Z Exchange B2Z Exchange ETH/JPY $2,087.47 $1,118,018,931 13:00:11 15/02/2026
57 Biconomy.com Biconomy.com ETH/USDT $2,087.99 $1,110,039,879 12:57:15 15/02/2026
58 BTCC BTCC ETH/USDT $2,088.80 $1,068,175,665 12:57:09 15/02/2026
59 BTSE BTSE ETH/USDT $2,088.04 $1,043,405,568 12:57:15 15/02/2026
60 Hibt Hibt ETH/USDT $2,090.89 $1,034,866,240 12:54:23 15/02/2026
61 WHXEX WHXEX ETH/USDT $2,087.75 $1,032,516,303 12:57:16 15/02/2026
62 B2Z Exchange B2Z Exchange ETH/USD $2,088.12 $1,016,703,554 13:00:15 15/02/2026
63 BITmarkets BITmarkets ETH/USDT $2,086.65 $1,016,091,601 13:00:15 15/02/2026
64 Binance Binance ETH/USDT $2,088.82 $965,571,293 12:56:42 15/02/2026
65 Bitrue Bitrue ETH/USDT $2,087.74 $958,777,627 12:57:16 15/02/2026
66 BingX BingX ETH/USDT $2,087.52 $953,178,057 12:57:17 15/02/2026
67 Millionero Millionero ETH/USDT $2,087.83 $948,894,491 12:57:15 15/02/2026
68 Coinstore Coinstore ETH/USDT $2,087.98 $938,669,765 12:57:07 15/02/2026
69 Coinlocally Coinlocally ETH/USDT $2,086.73 $933,388,168 13:00:16 15/02/2026
70 Websea Websea ETH/USDT $2,090.54 $932,693,016 12:48:20 15/02/2026
71 AllinX AllinX ETH/USDT $2,087.03 $916,635,276 13:00:15 15/02/2026
72 BitxEX BitxEX ETH/USDT $2,087.03 $887,688,652 13:00:16 15/02/2026
73 Tapbit Tapbit ETH/USDT $2,089.13 $884,476,975 12:57:11 15/02/2026
74 NovaEx NovaEx ETH/USDT $2,087.62 $882,129,763 13:00:09 15/02/2026
75 Bitunix Bitunix ETH/USDT $2,087.72 $858,145,478 12:57:15 15/02/2026
76 CoinP CoinP ETH/USDT $2,087.94 $848,211,663 13:00:11 15/02/2026
77 BITmarkets BITmarkets ETH/CAD $2,088.16 $841,127,225 13:00:12 15/02/2026
78 B2Z Exchange B2Z Exchange ETH/CAD $2,088.16 $841,035,255 13:00:11 15/02/2026
79 Zoomex Zoomex ETH/USDT $2,087.75 $838,435,120 12:57:19 15/02/2026
80 Dmex Dmex ETH/USD $2,086.53 $833,550,072 13:03:17 15/02/2026
81 BITmarkets BITmarkets ETH/CHF $2,087.54 $833,346,908 13:00:12 15/02/2026
82 B2Z Exchange B2Z Exchange ETH/CHF $2,087.89 $833,116,097 13:00:11 15/02/2026
83 BITmarkets BITmarkets ETH/HKD $2,087.62 $831,441,675 13:00:12 15/02/2026
84 B2Z Exchange B2Z Exchange ETH/HKD $2,087.62 $831,350,765 13:00:11 15/02/2026
85 Tebbit Tebbit ETH/USDT $2,086.42 $828,325,108 13:00:16 15/02/2026
86 BITmarkets BITmarkets ETH/GBP $2,087.13 $825,235,248 13:00:12 15/02/2026
87 B2Z Exchange B2Z Exchange ETH/GBP $2,087.13 $825,145,016 13:00:11 15/02/2026
88 BITmarkets BITmarkets ETH/EUR $2,087.67 $823,888,063 13:00:12 15/02/2026
89 B2Z Exchange B2Z Exchange ETH/EUR $2,087.71 $823,782,193 13:00:11 15/02/2026
90 BITmarkets BITmarkets ETH/IDR $2,086.61 $823,556,962 13:00:12 15/02/2026
91 CZR Exchange CZR Exchange ETH/USDT $2,086.86 $821,579,015 13:00:15 15/02/2026
92 BITmarkets BITmarkets ETH/AUD $2,087.60 $820,454,588 13:00:12 15/02/2026
93 B2Z Exchange B2Z Exchange ETH/AUD $2,087.60 $820,364,879 13:00:11 15/02/2026
94 BITmarkets BITmarkets ETH/SGD $2,087.55 $817,298,217 13:00:12 15/02/2026
95 B2Z Exchange B2Z Exchange ETH/SGD $2,087.55 $817,208,853 13:00:11 15/02/2026
96 BITmarkets BITmarkets ETH/AED $2,088.60 $807,821,469 13:00:12 15/02/2026
97 B2Z Exchange B2Z Exchange ETH/AED $2,089.45 $807,406,595 13:00:11 15/02/2026
98 BITmarkets BITmarkets ETH/FDUSD $2,087.34 $784,973,692 13:00:12 15/02/2026
99 B2Z Exchange B2Z Exchange ETH/FDUSD $2,087.35 $784,867,483 13:00:11 15/02/2026
100 XXKK XXKK ETH/USDT $2,025.44 $758,303,394 12:54:07 15/02/2026
101 CoinW CoinW ETH/USDC $2,087.83 $741,745,651 12:57:16 15/02/2026
102 Hyperliquid Hyperliquid ETH/USD $2,088.06 $677,981,364 12:57:26 15/02/2026
103 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,087.29 $651,814,590 13:00:15 15/02/2026
104 Aster Aster ETH/USDT $2,090.09 $637,509,673 12:54:15 15/02/2026
105 EasiCoin EasiCoin ETH/USDT $2,086.71 $627,341,627 13:00:15 15/02/2026
106 Deepcoin Deepcoin ETH/USDT $2,087.89 $599,319,093 12:57:15 15/02/2026
107 Biconomy.com Biconomy.com ETH/USDT $2,088.82 $587,552,573 12:57:13 15/02/2026
108 EdgeX EdgeX ETH/USD $2,085.79 $576,312,489 13:03:15 15/02/2026
109 OneBullEx OneBullEx ETH/USDT $2,085.77 $542,111,059 13:03:26 15/02/2026
110 KuCoin KuCoin ETH/USDT $2,088.95 $537,213,453 12:56:23 15/02/2026
111 MEXC MEXC ETH/USDT $2,090.04 $533,122,428 12:42:08 15/02/2026
112 KuCoin KuCoin ETH/USDT $2,091.14 $515,868,846 12:54:19 15/02/2026
113 Pionex Pionex ETH/USDT $2,088.80 $509,214,902 12:57:08 15/02/2026
114 Batonex Batonex ETH/USDT $2,087.99 $501,249,615 13:00:11 15/02/2026
115 LBank LBank ETH/USDT $2,088.80 $491,444,783 12:57:10 15/02/2026
116 MGBX MGBX ETH/USDT $2,086.69 $485,873,563 13:00:15 15/02/2026
117 AscendEX AscendEX ETH/USDT $2,088.56 $479,377,905 12:57:11 15/02/2026
118 CoinP CoinP ETH/USDT $2,087.07 $477,969,271 13:00:15 15/02/2026
119 4E 4E ETH/USDT $2,091.16 $477,809,741 12:54:11 15/02/2026
120 BiFinance BiFinance ETH/USDT $2,088.89 $473,767,060 12:57:10 15/02/2026
121 BitradeX BitradeX ETH/USDT $2,090.35 $473,401,970 12:54:15 15/02/2026
122 Tebbit Tebbit ETH/USDT $2,087.76 $464,595,933 13:00:09 15/02/2026
123 BitxEX BitxEX ETH/USDT $2,087.95 $464,133,920 13:00:13 15/02/2026
124 ASTX ASTX ETH/USDT $2,087.95 $462,687,504 13:00:12 15/02/2026
125 XT.COM XT.COM ETH/USDT $2,088.66 $461,866,613 12:57:13 15/02/2026
126 UZX UZX ETH/USDT $2,088.84 $451,357,397 12:57:11 15/02/2026
127 Picol Picol ETH/USDT $2,087.77 $449,505,986 13:00:11 15/02/2026
128 BITmarkets BITmarkets ETH/INR $2,077.32 $429,342,849 13:00:12 15/02/2026
129 B2Z Exchange B2Z Exchange ETH/INR $2,077.32 $429,295,905 13:00:11 15/02/2026
130 Darkex Exchange Darkex Exchange ETH/USDT $2,046.79 $424,156,039 07:36:13 14/02/2026
131 Toobit Toobit ETH/USDT $2,088.80 $419,020,963 12:57:08 15/02/2026
132 VOOX Exchange VOOX Exchange ETH/USDT $2,088.53 $409,454,016 12:57:08 15/02/2026
133 BITmarkets BITmarkets ETH/MYR $2,083.39 $406,478,232 13:00:12 15/02/2026
134 B2Z Exchange B2Z Exchange ETH/MYR $2,083.39 $406,433,788 13:00:11 15/02/2026
135 WEEX WEEX ETH/USDT $2,088.66 $401,478,624 12:57:12 15/02/2026
136 AstralX AstralX ETH/USDT $2,087.80 $391,423,630 13:00:20 15/02/2026
137 SunX SunX ETH/USDT $2,087.82 $388,462,920 13:00:11 15/02/2026
138 BiKing BiKing ETH/USDT $2,092.18 $374,773,838 12:54:09 15/02/2026
139 Lighter Lighter ETH/USDC $2,087.66 $364,584,729 13:00:15 15/02/2026
140 CrypFine CrypFine ETH/USDT $2,087.30 $356,549,137 13:00:15 15/02/2026
141 DigiFinex DigiFinex ETH/USDT $2,088.52 $356,441,210 12:57:09 15/02/2026
142 OrangeX OrangeX ETH/USDT $2,088.75 $354,388,218 12:57:11 15/02/2026
143 BitTap BitTap ETH/USDT $2,086.90 $349,311,212 13:00:17 15/02/2026
144 BVOX BVOX ETH/USDT $2,090.89 $333,545,507 12:54:11 15/02/2026
145 YUBIT YUBIT ETH/USDT $2,087.77 $333,432,005 12:57:15 15/02/2026
146 KCEX KCEX ETH/USDT $2,088.89 $331,517,465 12:57:10 15/02/2026
147 CoinChief CoinChief ETH/USDT $2,087.62 $327,090,502 13:00:12 15/02/2026
148 GroveX GroveX ETH/USDT $2,089.25 $321,621,115 13:00:12 15/02/2026
149 BitbabyExchange BitbabyExchange ETH/USDT $2,091.07 $319,461,592 12:54:16 15/02/2026
150 CrypFine CrypFine ETH/USDT $2,087.94 $313,114,938 13:00:13 15/02/2026
151 Aivora Exchange Aivora Exchange ETH/USDT $2,087.03 $312,986,274 13:00:17 15/02/2026
152 FameEX FameEX ETH/USDT $2,089.17 $308,581,860 12:57:11 15/02/2026
153 Bitop Bitop ETH/USDT $2,087.84 $300,006,620 13:00:15 15/02/2026
154 HyperPay Futures HyperPay Futures ETH/USDT $2,084.17 $297,345,784 13:03:17 15/02/2026
155 CoinW CoinW ETH/USDT $2,092.08 $290,016,794 12:54:07 15/02/2026
156 KlicklX KlicklX ETH/USDT $2,088.94 $267,103,166 13:00:14 15/02/2026
157 BitGW Exchange BitGW Exchange ETH/USDT $2,088.00 $265,681,147 13:00:14 15/02/2026
158 SunX SunX ETH/USDT $2,086.42 $259,297,746 13:00:17 15/02/2026
159 Gems Trade Gems Trade ETH/USDT $2,091.51 $253,423,804 12:51:09 15/02/2026
160 OKX OKX ETH/USDT $2,089.21 $253,043,779 12:56:24 15/02/2026
161 EagleX EagleX ETH/USDT $2,086.75 $250,066,047 13:00:15 15/02/2026
162 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,091.29 $239,434,068 12:48:12 15/02/2026
163 Toobit Toobit ETH/USDC $2,087.69 $239,222,695 12:57:15 15/02/2026
164 Hibt Hibt ETH/USDT $2,091.31 $232,043,173 12:54:11 15/02/2026
165 Gate Gate ETH/USDT $2,089.03 $218,772,038 12:56:24 15/02/2026
166 Hotcoin Hotcoin ETH/USDT $2,090.92 $218,601,107 12:48:40 15/02/2026
167 Binance Binance ETH/USD1 $2,089.07 $215,481,511 12:56:54 15/02/2026
168 P2B P2B ETH/USDT $2,091.72 $210,471,820 12:54:17 15/02/2026
169 Ourbit Ourbit ETH/USDT $2,092.18 $203,082,408 12:54:07 15/02/2026
170 NovaEx NovaEx ETH/USDC $2,086.53 $189,142,438 13:00:16 15/02/2026
171 Binance Binance ETH/USDC $2,089.03 $188,521,021 12:56:54 15/02/2026
172 IndoEx IndoEx ETH/USDT $2,090.54 $186,118,808 12:54:08 15/02/2026
173 BITmarkets BITmarkets ETH/USDP $2,090.51 $185,441,224 13:00:12 15/02/2026
174 BITmarkets BITmarkets ETH/USDP $2,090.51 $185,441,224 13:00:12 15/02/2026
175 Coinbase Exchange Coinbase Exchange ETH/USD $2,088.42 $184,960,623 12:57:00 15/02/2026
176 BingX BingX ETH/USDT $2,091.65 $183,905,622 12:54:11 15/02/2026
177 Bybit Bybit ETH/USDT $2,090.91 $183,307,557 12:54:13 15/02/2026
178 YEX YEX ETH/USDT $2,089.98 $183,021,961 12:54:16 15/02/2026
179 WhiteBIT WhiteBIT ETH/USDT $2,091.18 $182,808,670 12:45:08 15/02/2026
180 BlockFin BlockFin ETH/USDT $2,087.73 $167,940,038 13:00:11 15/02/2026
181 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,088.98 $166,626,210 12:57:17 15/02/2026
182 Cryptomus Cryptomus ETH/USDT $2,088.55 $163,251,707 12:57:11 15/02/2026
183 LBank LBank ETH/USDT $2,087.80 $157,623,222 12:57:16 15/02/2026
184 YUBIT YUBIT ETH/USDT $2,088.66 $154,252,837 12:57:11 15/02/2026
185 BitradeX BitradeX ETH/USDT $2,087.71 $153,442,797 13:00:20 15/02/2026
186 BlockFin BlockFin ETH/USDT $2,086.29 $152,229,319 13:00:15 15/02/2026
187 AllinX AllinX ETH/USDT $2,087.87 $149,728,401 13:00:09 15/02/2026
188 EagleX EagleX ETH/USDT $2,087.76 $149,726,168 13:00:11 15/02/2026
189 Poloniex Poloniex ETH/USDT $2,090.10 $143,443,811 12:54:53 15/02/2026
190 Extended Extended ETH/USD $2,085.96 $141,972,113 13:03:16 15/02/2026
191 IndoEx IndoEx ETH/BTC $2,090.54 $135,688,175 12:54:08 15/02/2026
192 OneEx OneEx ETH/USDT $2,086.71 $134,960,657 13:00:16 15/02/2026
193 DeriW DeriW ETH/USDT $2,088.18 $134,717,330 13:03:16 15/02/2026
194 Bitcastle Bitcastle ETH/USDT $2,087.61 $133,450,370 13:00:13 15/02/2026
195 Pacifica Pacifica ETH/USD $2,086.05 $131,569,465 13:03:15 15/02/2026
196 Bitget Bitget ETH/USDT $2,091.17 $125,667,799 12:54:11 15/02/2026
197 Tapbit Tapbit ETH/USDC $2,088.79 $125,572,056 12:57:11 15/02/2026
198 KTX KTX ETH/USDT $2,087.75 $122,414,683 13:00:09 15/02/2026
199 Coinlocally Coinlocally ETH/USDT $2,087.69 $121,645,235 13:00:09 15/02/2026
200 Upbit Upbit ETH/KRW $2,139.69 $120,236,599 12:56:53 15/02/2026
201 Phemex Phemex ETH/USD $2,086.78 $117,862,938 12:57:16 15/02/2026
202 Cofinex Cofinex ETH/USDC $2,087.45 $114,380,712 13:00:15 15/02/2026
203 Echobit Echobit ETH/USDT $2,088.52 $112,437,661 12:57:08 15/02/2026
204 SWFT Trade SWFT Trade ETH/USDT $2,087.78 $109,816,177 13:00:12 15/02/2026
205 HTX HTX ETH/USDT $2,088.45 $109,808,794 12:59:54 15/02/2026
206 CRMClick CRMClick ETH/USDT $2,091.42 $109,681,556 12:54:12 15/02/2026
207 Coinflare Coinflare ETH/USDT $2,089.09 $107,129,856 13:00:15 15/02/2026
208 KCEX KCEX ETH/USDC $2,087.60 $106,183,059 12:57:15 15/02/2026
209 Bithumb Bithumb ETH/KRW $2,137.61 $100,624,640 12:59:54 15/02/2026
210 Bullish Bullish ETH/USDC $2,088.64 $98,403,447 13:00:09 15/02/2026
211 YEX YEX ETH/USDC $2,089.62 $98,242,092 12:54:16 15/02/2026
212 Deribit Deribit ETH/USD $2,086.89 $96,552,790 13:00:50 15/02/2026
213 IBIT Global IBIT Global ETH/USDT $2,087.95 $94,901,834 13:00:11 15/02/2026
214 BloFin BloFin ETH/USDT $2,087.73 $94,536,039 13:00:11 15/02/2026
215 Grvt Grvt ETH/USDT $2,091.03 $94,309,381 12:51:16 15/02/2026
216 Millionero Millionero ETH/USDT $2,088.72 $93,793,934 12:57:11 15/02/2026
217 Azbit Azbit ETH/USDT $2,090.09 $92,269,165 12:57:11 15/02/2026
218 BigONE BigONE ETH/USDT $2,088.80 $88,074,070 12:57:07 15/02/2026
219 Bybit Bybit ETH/USD $2,090.21 $87,238,208 12:54:16 15/02/2026
220 Ju.com Ju.com ETH/USDT $2,088.78 $86,310,132 12:57:11 15/02/2026
221 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,091.79 $83,469,084 12:48:12 15/02/2026
222 BingX BingX ETH/USDC $2,087.42 $82,499,064 12:57:17 15/02/2026
223 Coincall Coincall ETH/USD $2,085.91 $81,631,519 13:03:15 15/02/2026
224 Aivora Exchange Aivora Exchange ETH/USDC $2,086.54 $79,318,281 13:00:17 15/02/2026
225 BitbabyExchange BitbabyExchange ETH/USDC $2,090.35 $79,097,044 12:54:16 15/02/2026
226 Koinbay Koinbay ETH/USDT $2,088.80 $77,734,711 12:57:08 15/02/2026
227 Phemex Phemex ETH/USDT $2,087.91 $76,964,522 12:57:16 15/02/2026
228 WHXEX WHXEX ETH/USDT $2,087.61 $76,741,574 13:00:09 15/02/2026
229 Backpack Exchange Backpack Exchange ETH/USDC $2,087.60 $76,605,471 12:57:16 15/02/2026
230 Zoomex Zoomex ETH/USDT $2,088.78 $73,292,292 12:57:10 15/02/2026
231 AIA Exchange AIA Exchange ETH/USDT $2,087.77 $72,866,846 13:00:10 15/02/2026
232 Bitunix Bitunix ETH/USDT $2,088.52 $71,308,608 12:57:07 15/02/2026
233 AstralX AstralX ETH/USDT $2,086.63 $66,770,808 13:00:17 15/02/2026
234 Hotcoin Hotcoin ETH/USDC $2,089.90 $66,676,781 12:48:40 15/02/2026
235 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,088.08 $65,372,893 13:00:12 15/02/2026
236 BloFin BloFin ETH/USDT $2,087.44 $63,932,290 12:57:20 15/02/2026
237 Phemex Phemex ETH/USDT $2,088.84 $63,892,080 12:57:12 15/02/2026
238 ApeX Omni ApeX Omni ETH/USDT $2,083.83 $63,562,710 13:03:16 15/02/2026
239 Venus Venus ETH/vETH $2,088.33 $61,623,051 13:00:10 15/02/2026
240 Paradex Paradex ETH/USD $2,086.42 $61,402,104 13:03:15 15/02/2026
241 GroveX GroveX ETH/USDC $2,089.13 $60,680,592 13:00:12 15/02/2026
242 GroveX GroveX ETH/USD1 $2,089.31 $60,618,536 13:00:12 15/02/2026
243 YEX YEX ETH/USD $2,089.93 $57,392,002 12:54:16 15/02/2026
244 IndoEx IndoEx ETH/USDC $2,093.56 $54,468,799 12:54:08 15/02/2026
245 LMAX Digital LMAX Digital ETH/USD $2,059.83 $52,211,341 13:00:13 15/02/2026
246 CEEX exchange CEEX exchange ETH/USDT $2,088.22 $51,525,025 13:00:11 15/02/2026
247 WHXEX WHXEX ETH/USD $2,087.99 $49,816,688 12:57:16 15/02/2026
248 Mars Exchange Mars Exchange ETH/USDT $2,087.94 $49,751,825 13:00:12 15/02/2026
249 BigONE BigONE ETH/BTC $2,089.46 $49,076,549 12:57:07 15/02/2026
250 Binance Binance ETH/FDUSD $2,088.79 $47,608,796 12:56:42 15/02/2026
251 Deepcoin Deepcoin ETH/USDT $2,088.82 $46,342,864 12:57:07 15/02/2026
252 ZKE ZKE ETH/USDT $2,087.94 $46,108,739 13:00:13 15/02/2026
253 KTX KTX ETH/USDT $2,086.45 $45,480,916 13:00:15 15/02/2026
254 GroveX GroveX ETH/FDUSD $2,089.30 $43,811,861 13:00:12 15/02/2026
255 CZR Exchange CZR Exchange ETH/USDT $2,088.24 $42,981,533 13:00:12 15/02/2026
256 Binance Binance ETH/BTC $2,089.37 $42,100,756 12:56:54 15/02/2026
257 BitDelta BitDelta ETH/USDT $2,088.25 $41,633,937 12:57:11 15/02/2026
258 Kraken Kraken ETH/USD $2,088.35 $39,122,710 12:59:24 15/02/2026
259 Antarctic Antarctic ETH/USDT $2,084.23 $38,833,916 13:03:16 15/02/2026
260 SuperEx SuperEx ETH/USDT $2,087.85 $38,664,486 13:00:13 15/02/2026
261 LATOKEN LATOKEN ETH/USDT $2,088.87 $38,615,695 12:57:07 15/02/2026
262 Phemex Phemex ETH/USDC $2,087.71 $37,857,368 12:57:16 15/02/2026
263 Hibt Hibt ETH/USDC $2,090.50 $37,607,945 12:54:11 15/02/2026
264 Biconomy.com Biconomy.com ETH/USDC $2,088.57 $37,596,584 12:57:13 15/02/2026
265 ALP.COM ALP.COM ETH/USDT $2,087.68 $36,636,898 13:00:10 15/02/2026
266 Koinbay Koinbay ETH/USDC $2,088.55 $36,490,615 12:57:08 15/02/2026
267 BYDFi BYDFi ETH/USDT $2,090.12 $36,412,178 13:00:15 15/02/2026
268 WHXEX WHXEX ETH/USDC $2,087.69 $36,120,274 13:00:09 15/02/2026
269 Pionex Pionex ETH/BTC $2,089.08 $35,346,485 12:57:08 15/02/2026
270 MEXC MEXC ETH/USDC $2,087.46 $33,928,528 12:57:16 15/02/2026
271 Deribit Deribit ETH/USD $2,086.90 $33,420,213 13:00:50 15/02/2026
272 dYdX v4 dYdX v4 ETH/USD $2,087.61 $31,729,342 13:04:17 15/02/2026
273 Bitget Bitget ETH/BTC $2,091.00 $31,647,674 12:54:11 15/02/2026
274 Cofinex Cofinex ETH/BTC $2,088.25 $31,603,946 13:00:13 15/02/2026
275 YEX YEX XAUT/ETH $4,997.76 $31,304,316 13:00:12 15/02/2026
276 ONUS Pro ONUS Pro ETH/VNDC $2,091.21 $31,256,806 12:54:16 15/02/2026
277 Picol Picol ETH/BTC $2,088.11 $31,159,555 13:00:11 15/02/2026
278 Bitfinex Bitfinex ETH/USDT $2,088.35 $30,624,371 12:59:23 15/02/2026
279 OneEx OneEx ETH/USDT $2,087.99 $28,905,311 13:00:11 15/02/2026
280 Millionero Millionero ETH/USDC $2,089.07 $28,612,620 12:57:11 15/02/2026
281 YEX YEX ETH/USDT $2,087.61 $27,121,328 13:00:12 15/02/2026
282 LBank LBank ETH/USDC $2,088.68 $27,034,570 12:57:10 15/02/2026
283 MYX Finance MYX Finance ETH/USDT $2,084.37 $26,375,582 13:03:16 15/02/2026
284 Zoomex Zoomex ETH/USD $2,013.58 $26,129,035 12:57:19 15/02/2026
285 YUBIT YUBIT ETH/USD $2,087.83 $25,672,699 12:57:15 15/02/2026
286 Binance Binance ETH/BTC $2,089.91 $25,533,145 12:54:16 15/02/2026
287 WEEX WEEX ETH/USDC $2,088.77 $25,036,985 12:57:12 15/02/2026
288 Bibox Bibox ETH/USDT $2,509.60 $25,028,790 13:00:10 15/02/2026
289 EasiCoin EasiCoin ETH/USD1 $2,087.72 $24,596,391 13:00:09 15/02/2026
290 MGBX MGBX ETH/USDT $2,087.89 $24,352,025 13:00:13 15/02/2026
291 BitTap BitTap ETH/USDT $2,087.89 $24,086,467 13:00:09 15/02/2026
292 Bullish Bullish ETH/USDT $2,088.61 $24,009,656 13:00:09 15/02/2026
293 PointPay PointPay ETH/USDT $2,091.90 $23,948,813 12:54:11 15/02/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,088.64 $23,375,842 12:59:23 15/02/2026
295 Toobit Toobit ETH/USDC $2,088.28 $23,314,471 12:57:08 15/02/2026
296 Azbit Azbit ETH/BTC $2,089.95 $23,255,024 12:57:11 15/02/2026
297 BYDFi BYDFi ETH/USDT $2,088.84 $22,465,027 12:57:11 15/02/2026
298 UZX UZX ETH/BTC $2,089.13 $22,102,465 12:57:11 15/02/2026
299 ZKE ZKE ETH/USDC $2,087.87 $21,678,541 13:00:13 15/02/2026
300 XT.COM XT.COM ETH/USD1 $2,088.82 $21,538,996 12:57:13 15/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 15/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,994,521,705 với tỷ giá $2,087.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá