Ethereum ETH
Xếp hạng #2
11:44:00 01/08/2026
Giá Ethereum (ETH)
$1,868.37 -1.86%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,865.67 | $8,186,876,240 | 09:57:18 01/08/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,865.67 | $6,671,069,382 | 09:54:18 01/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,865.48 | $6,458,675,881 | 09:54:17 01/08/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,865.70 | $6,099,076,353 | 09:57:15 01/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,865.42 | $4,516,929,586 | 10:00:16 01/08/2026 |
| 6 |  BTCC |
ETH/USDT | $1,865.99 | $4,470,157,538 | 09:57:16 01/08/2026 |
| 7 |  Deepcoin |
ETH/USDT | $1,860.99 | $3,854,379,422 | 22:45:15 31/07/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,865.68 | $3,604,361,316 | 09:57:16 01/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,865.65 | $3,600,547,276 | 09:57:15 01/08/2026 |
| 11 |  Gate |
ETH/USDT | $1,865.62 | $3,119,482,810 | 09:54:19 01/08/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,865.71 | $2,636,209,189 | 09:57:17 01/08/2026 |
| 13 |  Pionex |
ETH/USDT | $1,865.68 | $2,596,862,193 | 09:57:17 01/08/2026 |
| 14 |  KCEX |
ETH/USDT | $1,865.72 | $2,430,802,884 | 09:57:15 01/08/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,866.28 | $2,328,834,310 | 10:00:15 01/08/2026 |
| 16 |  MEXC |
ETH/USDT | $1,865.68 | $2,285,732,435 | 09:57:16 01/08/2026 |
| 17 |  WEEX |
ETH/USDT | $1,865.67 | $2,231,092,946 | 09:57:17 01/08/2026 |
| 18 |  BiKing |
ETH/USDT | $1,865.52 | $2,223,055,004 | 10:00:15 01/08/2026 |
| 19 | CoinUp.io |
ETH/USDT | $1,866.29 | $2,050,235,988 | 09:54:08 01/08/2026 |
| 20 |  Bybit |
ETH/USDT | $1,865.43 | $1,991,247,367 | 09:54:17 01/08/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,865.66 | $1,952,229,678 | 09:57:16 01/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,865.68 | $1,924,132,128 | 09:57:23 01/08/2026 |
| 23 |  CoinW |
ETH/USDT | $1,865.68 | $1,896,566,378 | 09:57:17 01/08/2026 |
| 24 |  MGBX |
ETH/USDT | $1,865.66 | $1,765,176,681 | 09:57:16 01/08/2026 |
| 25 |  Ekbit |
ETH/USDT | $1,865.35 | $1,745,830,752 | 10:00:15 01/08/2026 |
| 26 |  BitMart |
ETH/USDT | $1,865.42 | $1,647,269,393 | 10:00:15 01/08/2026 |
| 27 |  WOO X Pro |
ETH/USDT | $1,865.59 | $1,633,472,121 | 10:00:16 01/08/2026 |
| 28 |  CoinChief |
ETH/USDT | $1,865.69 | $1,628,164,619 | 09:57:16 01/08/2026 |
| 29 | Binance |
ETH/USDC | $1,865.46 | $1,522,108,203 | 09:54:17 01/08/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,865.39 | $1,488,719,914 | 10:00:17 01/08/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,865.44 | $1,447,300,844 | 10:00:17 01/08/2026 |
| 32 |  Batonex |
ETH/USDT | $1,865.60 | $1,384,241,391 | 10:00:16 01/08/2026 |
| 33 |  Echobit |
ETH/USDT | $1,865.68 | $1,377,450,205 | 09:57:16 01/08/2026 |
| 34 |  UZX |
ETH/USDT | $1,865.56 | $1,323,274,011 | 09:48:15 01/08/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $1,865.58 | $1,317,434,022 | 09:48:15 01/08/2026 |
| 36 |  Hibt |
ETH/USDT | $1,866.15 | $1,241,892,022 | 09:57:17 01/08/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,865.55 | $1,202,621,729 | 09:57:17 01/08/2026 |
| 38 |  Bitget |
ETH/USDT | $1,865.77 | $1,045,555,345 | 09:54:16 01/08/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,865.63 | $1,044,324,518 | 10:00:17 01/08/2026 |
| 40 |  Websea |
ETH/USDT | $1,865.57 | $1,044,177,383 | 09:57:16 01/08/2026 |
| 41 | BTCC |
ETH/USDT | $1,866.16 | $940,482,601 | 09:57:10 01/08/2026 |
| 42 |  SunX |
ETH/USDT | $1,866.23 | $933,096,265 | 10:00:12 01/08/2026 |
| 43 |  Ulink |
ETH/USDT | $1,866.28 | $926,710,005 | 10:00:10 01/08/2026 |
| 44 |  Bitbase |
ETH/USDT | $1,865.70 | $913,489,020 | 09:48:17 01/08/2026 |
| 45 |  CoinP |
ETH/USDT | $1,866.50 | $859,973,714 | 09:57:08 01/08/2026 |
| 46 |  Koinbay |
ETH/USDT | $1,865.08 | $802,571,749 | 09:54:15 01/08/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,865.64 | $801,759,386 | 10:00:18 01/08/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,865.64 | $801,759,060 | 10:00:16 01/08/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,865.52 | $801,706,175 | 10:00:16 01/08/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $1,867.15 | $792,698,844 | 09:57:26 01/08/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,865.51 | $730,915,935 | 10:00:17 01/08/2026 |
| 52 |  Zoomex |
ETH/USDT | $1,865.83 | $700,092,460 | 09:57:15 01/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,865.83 | $672,008,256 | 09:57:16 01/08/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $1,865.39 | $627,756,906 | 10:00:16 01/08/2026 |
| 55 |  Hotcoin |
ETH/USDT | $1,865.55 | $574,568,023 | 09:57:17 01/08/2026 |
| 56 |  HTX |
ETH/USDT | $1,865.34 | $552,161,215 | 09:15:16 01/08/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $1,865.22 | $550,170,095 | 10:00:16 01/08/2026 |
| 58 |  BitxEX |
ETH/USDT | $1,865.60 | $521,357,578 | 10:00:20 01/08/2026 |
| 59 |  BingX |
ETH/USDT | $1,865.55 | $502,748,568 | 09:57:17 01/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,865.43 | $493,021,829 | 10:00:15 01/08/2026 |
| 61 |  BiFinance |
ETH/USDT | $1,866.50 | $459,684,036 | 09:57:13 01/08/2026 |
| 62 | BVOX |
ETH/USDT | $1,866.46 | $458,338,678 | 09:57:10 01/08/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,865.68 | $449,671,999 | 09:57:15 01/08/2026 |
| 64 | CoinP |
ETH/USDT | $1,865.64 | $425,099,988 | 10:00:18 01/08/2026 |
| 65 | Binance |
ETH/USDT | $1,866.17 | $414,930,094 | 09:56:42 01/08/2026 |
| 66 | Pionex |
ETH/USDT | $1,866.46 | $407,377,640 | 09:57:08 01/08/2026 |
| 67 |  CoinMy |
ETH/USDT | $1,865.48 | $399,023,777 | 10:00:15 01/08/2026 |
| 68 |  Aster |
ETH/USDT | $1,865.43 | $389,300,970 | 09:54:15 01/08/2026 |
| 69 | Tapbit |
ETH/USDT | $1,866.28 | $382,801,631 | 09:57:07 01/08/2026 |
| 70 |  BTSE |
ETH/USDT | $1,865.69 | $371,193,587 | 09:57:15 01/08/2026 |
| 71 |  Picol |
ETH/USDT | $1,866.23 | $358,999,982 | 10:00:12 01/08/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $1,866.33 | $350,671,927 | 10:00:15 01/08/2026 |
| 73 |  BITmarkets |
ETH/USDT | $1,865.36 | $350,468,442 | 10:00:15 01/08/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 |  YUBIT |
ETH/USDT | $1,865.66 | $333,862,669 | 09:57:15 01/08/2026 |
| 76 | Biconomy.com |
ETH/USDT | $1,866.56 | $301,386,841 | 09:48:11 01/08/2026 |
| 77 |  Bitbaby |
ETH/USDT | $1,865.32 | $297,030,947 | 10:00:16 01/08/2026 |
| 78 | SunX |
ETH/USDT | $1,865.70 | $295,512,357 | 10:00:18 01/08/2026 |
| 79 |  BlockFin |
ETH/USDT | $1,866.47 | $290,257,024 | 09:57:10 01/08/2026 |
| 80 | CoinW |
ETH/USDC | $1,865.71 | $290,025,449 | 09:57:17 01/08/2026 |
| 81 |  AstralX |
ETH/USDT | $1,865.44 | $282,698,021 | 09:54:15 01/08/2026 |
| 82 | Batonex |
ETH/USDT | $1,866.24 | $249,890,746 | 10:00:11 01/08/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,865.41 | $242,952,877 | 10:03:17 01/08/2026 |
| 84 |  IMBX |
ETH/USDT | $1,865.66 | $233,524,168 | 10:00:17 01/08/2026 |
| 85 | KCEX |
ETH/USDT | $1,866.32 | $230,140,964 | 09:57:10 01/08/2026 |
| 86 |  Lighter |
ETH/USDC | $1,867.37 | $227,519,590 | 09:57:15 01/08/2026 |
| 87 | Aivora Exchange |
ETH/USDC | $1,865.46 | $222,448,681 | 10:00:15 01/08/2026 |
| 88 | Toobit |
ETH/USDC | $1,865.65 | $220,175,520 | 09:57:16 01/08/2026 |
| 89 | Binance |
ETH/USDC | $1,866.37 | $218,908,062 | 09:56:54 01/08/2026 |
| 90 | WEEX |
ETH/USDT | $1,866.46 | $217,965,041 | 09:57:12 01/08/2026 |
| 91 |  BitTap |
ETH/USDT | $1,865.77 | $211,146,592 | 10:00:16 01/08/2026 |
| 92 |  Pacifica |
ETH/USD | $1,865.83 | $209,812,715 | 10:03:15 01/08/2026 |
| 93 | BlockFin |
ETH/USDT | $1,865.46 | $207,868,233 | 09:57:15 01/08/2026 |
| 94 | MEXC |
ETH/USDT | $1,866.43 | $207,284,743 | 09:57:09 01/08/2026 |
| 95 |  XXKK |
ETH/USDT | $1,866.43 | $205,913,446 | 09:54:11 01/08/2026 |
| 96 |  4E |
ETH/USDT | $1,866.21 | $205,228,116 | 10:00:10 01/08/2026 |
| 97 | CoinW |
ETH/USDT | $1,866.71 | $199,690,523 | 09:48:11 01/08/2026 |
| 98 | Hotcoin |
ETH/USDT | $1,865.94 | $199,568,083 | 09:48:13 01/08/2026 |
| 99 |  EasiCoin |
ETH/USDT | $1,865.59 | $194,096,308 | 10:00:15 01/08/2026 |
| 100 | UZX |
ETH/USDT | $1,866.56 | $192,093,917 | 09:48:11 01/08/2026 |
| 101 | x.me Exchange |
ETH/USDT | $1,866.51 | $183,285,973 | 09:57:11 01/08/2026 |
| 102 | Bitbase |
ETH/USDT | $1,866.95 | $178,927,990 | 09:51:07 01/08/2026 |
| 103 |  KuCoin |
ETH/USDT | $1,865.48 | $178,532,577 | 09:54:18 01/08/2026 |
| 104 | DigiFinex |
ETH/USDT | $1,866.21 | $177,842,205 | 10:00:08 01/08/2026 |
| 105 | OrangeX |
ETH/USDT | $1,866.41 | $177,588,724 | 09:57:10 01/08/2026 |
| 106 | CoinChief |
ETH/USDT | $1,866.47 | $171,894,822 | 09:57:10 01/08/2026 |
| 107 | YUBIT |
ETH/USDT | $1,866.50 | $171,549,106 | 09:57:11 01/08/2026 |
| 108 | Gate |
ETH/USDT | $1,866.26 | $165,120,934 | 09:56:54 01/08/2026 |
| 109 |  YEX |
ETH/USDT | $1,865.59 | $163,930,134 | 10:00:16 01/08/2026 |
| 110 |  BloFin |
ETH/USDT | $1,866.43 | $163,815,872 | 09:57:08 01/08/2026 |
| 111 | BiKing |
ETH/USDT | $1,866.21 | $161,698,325 | 10:00:10 01/08/2026 |
| 112 | Ulink |
ETH/USDT | $2,506.62 | $160,230,617 | 10:00:24 01/08/2026 |
| 113 | BloFin |
ETH/USDT | $1,865.49 | $158,549,199 | 09:54:16 01/08/2026 |
| 114 |  Coinbase Exchange |
ETH/USD | $1,866.17 | $154,767,425 | 09:56:36 01/08/2026 |
| 115 | Biconomy.com |
ETH/USDC | $1,866.72 | $153,428,166 | 09:48:11 01/08/2026 |
| 116 |  LBank |
ETH/USDT | $1,865.72 | $150,670,836 | 09:57:15 01/08/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $1,866.23 | $141,893,973 | 10:00:11 01/08/2026 |
| 118 | CrypFine |
ETH/USDT | $1,866.50 | $140,079,550 | 09:57:11 01/08/2026 |
| 119 |  OKX |
ETH/USDT | $1,866.17 | $136,725,828 | 09:56:24 01/08/2026 |
| 120 |  Gems Trade |
ETH/USDT | $1,866.28 | $136,571,070 | 10:00:12 01/08/2026 |
| 121 |  Phemex |
ETH/USD | $1,865.50 | $136,405,702 | 09:57:16 01/08/2026 |
| 122 | Toobit |
ETH/USDT | $1,866.46 | $136,084,636 | 09:57:07 01/08/2026 |
| 123 |  Crypto.com Exchange |
ETH/USD | $1,867.30 | $132,840,859 | 09:51:07 01/08/2026 |
| 124 |  XT.COM |
ETH/USDT | $1,866.47 | $124,014,833 | 09:57:07 01/08/2026 |
| 125 |  SuperEx |
ETH/USDT | $1,866.44 | $123,971,247 | 10:00:13 01/08/2026 |
| 126 |  Poloniex |
ETH/USDT | $1,866.56 | $123,041,071 | 09:59:23 01/08/2026 |
| 127 |  BigONE |
ETH/USDT | $1,866.47 | $118,831,038 | 09:57:10 01/08/2026 |
| 128 | Deepcoin |
ETH/USDT | $1,866.43 | $110,186,938 | 09:57:07 01/08/2026 |
| 129 | FameEX |
ETH/USDT | $1,866.17 | $109,837,769 | 09:57:07 01/08/2026 |
| 130 | BTCC |
ETH/USDC | $1,866.28 | $109,461,214 | 09:57:10 01/08/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $1,865.04 | $107,843,339 | 08:48:19 01/08/2026 |
| 132 |  IndoEx |
ETH/USDT | $1,866.57 | $107,401,449 | 10:00:08 01/08/2026 |
| 133 | Bybit |
ETH/USDT | $1,866.14 | $107,241,060 | 09:54:09 01/08/2026 |
| 134 |  KTX |
ETH/USDT | $1,865.54 | $105,600,297 | 10:00:15 01/08/2026 |
| 135 | KCEX |
ETH/USDC | $1,865.84 | $105,250,451 | 09:57:15 01/08/2026 |
| 136 | Hotcoin |
ETH/USD | $1,865.55 | $104,571,703 | 09:57:17 01/08/2026 |
| 137 |  P2B |
ETH/USDT | $1,866.56 | $104,451,165 | 09:48:11 01/08/2026 |
| 138 | Ourbit |
ETH/USDT | $1,866.29 | $104,249,757 | 09:54:08 01/08/2026 |
| 139 |  OneEx |
ETH/USDT | $1,865.59 | $104,159,561 | 10:00:16 01/08/2026 |
| 140 |  WhiteBIT |
ETH/USDT | $1,869.24 | $103,041,042 | 09:57:15 01/08/2026 |
| 141 | IBIT Global |
ETH/USDT | $1,866.21 | $100,243,865 | 10:00:10 01/08/2026 |
| 142 |  EVEDEX |
ETH/USD | $1,866.33 | $94,880,971 | 10:03:15 01/08/2026 |
| 143 | YEX |
ETH/USDC | $1,865.55 | $93,094,073 | 10:00:16 01/08/2026 |
| 144 | KuCoin |
ETH/USDT | $1,866.39 | $90,263,861 | 09:56:23 01/08/2026 |
| 145 | Phemex |
ETH/USDT | $1,866.47 | $89,260,860 | 09:57:08 01/08/2026 |
| 146 | CEEX exchange |
ETH/USDT | $1,866.18 | $88,573,268 | 10:00:09 01/08/2026 |
| 147 |  Bitrue |
ETH/USDT | $1,865.51 | $87,322,874 | 09:57:17 01/08/2026 |
| 148 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 149 | LBank |
ETH/USDC | $1,866.48 | $87,262,753 | 09:57:08 01/08/2026 |
| 150 |  AlphaX |
ETH/USDT | $1,865.52 | $86,887,470 | 10:00:19 01/08/2026 |
| 151 | XT.COM |
ETH/USD | $1,865.59 | $85,993,842 | 09:57:40 01/08/2026 |
| 152 | Hibt |
ETH/USDT | $1,866.51 | $82,941,207 | 09:57:08 01/08/2026 |
| 153 |  Coinbase Derivatives Exchange |
ETH/USD | $1,866.09 | $81,992,872 | 10:03:50 01/08/2026 |
| 154 | LBank |
ETH/USDT | $1,866.49 | $81,706,358 | 09:57:08 01/08/2026 |
| 155 | BitxEX |
ETH/USDT | $1,866.26 | $81,309,215 | 10:00:13 01/08/2026 |
| 156 |  ASTX |
ETH/USDT | $1,865.60 | $80,728,465 | 10:00:16 01/08/2026 |
| 157 | IndoEx |
ETH/BTC | $1,867.03 | $77,902,121 | 10:00:08 01/08/2026 |
| 158 | Bitbaby |
ETH/USDC | $1,865.33 | $74,910,885 | 10:00:16 01/08/2026 |
| 159 | BitradeX |
ETH/USDT | $1,866.51 | $74,681,665 | 09:57:10 01/08/2026 |
| 160 |  AIA Exchange |
ETH/USDT | $1,866.27 | $74,282,231 | 10:00:11 01/08/2026 |
| 161 | Websea |
ETH/USDT | $1,866.44 | $73,456,998 | 09:54:18 01/08/2026 |
| 162 | Binance |
ETH/USD1 | $1,866.38 | $71,630,102 | 09:56:42 01/08/2026 |
| 163 | TruBit Pro Exchange |
ETH/USDT | $1,866.23 | $66,253,825 | 10:00:11 01/08/2026 |
| 164 |  Azbit |
ETH/USDT | $1,866.17 | $64,796,360 | 09:57:10 01/08/2026 |
| 165 |  Deribit |
ETH/USD | $1,866.68 | $64,229,066 | 09:57:53 01/08/2026 |
| 166 |  Grvt |
ETH/USDT | $1,865.73 | $63,925,274 | 09:57:18 01/08/2026 |
| 167 |  DeriW |
ETH/USDT | $1,865.89 | $60,523,603 | 10:03:17 01/08/2026 |
| 168 | Pionex |
ETH/BTC | $1,865.56 | $60,448,584 | 09:57:17 01/08/2026 |
| 169 | Phemex |
ETH/USDT | $1,865.68 | $60,079,180 | 09:57:16 01/08/2026 |
| 170 |  Bullish |
ETH/USDC | $1,866.42 | $58,656,276 | 10:00:10 01/08/2026 |
| 171 | Toobit |
ETH/USDC | $1,866.28 | $57,458,638 | 09:57:07 01/08/2026 |
| 172 |  Bitcastle |
ETH/USDT | $1,866.23 | $57,096,248 | 10:00:12 01/08/2026 |
| 173 | Echobit |
ETH/USDT | $1,866.48 | $56,090,637 | 09:57:09 01/08/2026 |
| 174 | YEX |
ETH/USD | $1,865.57 | $55,377,987 | 10:00:16 01/08/2026 |
| 175 | Tapbit |
ETH/USDC | $1,866.84 | $54,935,541 | 09:57:07 01/08/2026 |
| 176 | XT.COM |
ETH/USDC | $1,866.48 | $54,734,303 | 09:57:07 01/08/2026 |
| 177 |  GroveX |
ETH/USDT | $1,866.53 | $53,445,664 | 10:00:10 01/08/2026 |
| 178 | WHXEX |
ETH/USD | $1,865.63 | $53,233,780 | 10:00:16 01/08/2026 |
| 179 | Blockfinex |
ETH/USD | $1,865.50 | $53,230,268 | 10:00:16 01/08/2026 |
| 180 |  Kalshi |
ETH/USD | $1,865.98 | $52,337,562 | 10:03:15 01/08/2026 |
| 181 | Bitget |
ETH/USDT | $1,866.46 | $49,541,112 | 09:54:56 01/08/2026 |
| 182 | Aivora Exchange |
ETH/USDT | $1,866.19 | $48,294,687 | 10:00:07 01/08/2026 |
| 183 | WHXEX |
ETH/USDC | $1,866.48 | $44,926,662 | 10:00:11 01/08/2026 |
| 184 | idax exchange |
ETH/USDC | $1,866.61 | $44,921,388 | 10:00:12 01/08/2026 |
| 185 | Koinbay |
ETH/USDC | $1,866.58 | $44,845,408 | 09:57:07 01/08/2026 |
| 186 | BingX |
ETH/USDT | $1,866.27 | $44,793,085 | 09:57:07 01/08/2026 |
| 187 | Hibt |
ETH/USDC | $1,866.62 | $43,765,047 | 09:57:08 01/08/2026 |
| 188 |  AEGET |
ETH/USDT | $1,866.28 | $42,210,243 | 10:00:14 01/08/2026 |
| 189 | ASTX |
ETH/USDT | $1,866.24 | $42,210,167 | 10:00:12 01/08/2026 |
| 190 |  Extended |
ETH/USD | $1,866.28 | $41,754,819 | 10:03:16 01/08/2026 |
| 191 | AlphaX |
ETH/USDT | $1,866.40 | $41,152,464 | 10:00:15 01/08/2026 |
| 192 | Echobit |
ETH/USDC | $1,866.58 | $40,538,580 | 09:57:09 01/08/2026 |
| 193 | WHXEX |
ETH/USDT | $1,866.21 | $39,779,084 | 10:00:11 01/08/2026 |
| 194 | Blockfinex |
ETH/USDT | $1,866.23 | $39,776,346 | 10:00:12 01/08/2026 |
| 195 | idax exchange |
ETH/USDT | $1,866.23 | $39,776,332 | 10:00:12 01/08/2026 |
| 196 | Koinbay |
ETH/USDT | $1,866.50 | $39,551,780 | 09:57:07 01/08/2026 |
| 197 | Deribit |
ETH/USD | $1,866.47 | $39,358,496 | 09:57:53 01/08/2026 |
| 198 | Crypto.com Exchange |
ETH/USDT | $1,866.75 | $38,023,378 | 09:51:07 01/08/2026 |
| 199 | CoinMy |
ETH/USDT | $2,562.09 | $37,110,986 | 10:00:10 01/08/2026 |
| 200 | Bitbaby |
ETH/USDT | $1,866.22 | $36,923,551 | 10:00:10 01/08/2026 |
| 201 |  CoinEx |
ETH/USDT | $1,867.40 | $36,568,057 | 09:57:15 01/08/2026 |
| 202 |  Venus |
ETH/vETH | $1,866.51 | $36,457,136 | 09:57:10 01/08/2026 |
| 203 | B2Z Exchange |
ETH/USD | $1,866.80 | $36,002,709 | 10:00:10 01/08/2026 |
| 204 | BITmarkets |
ETH/USD | $1,866.80 | $35,999,792 | 10:00:07 01/08/2026 |
| 205 | Bitunix |
ETH/USDT | $1,866.46 | $35,650,769 | 09:57:08 01/08/2026 |
| 206 |  LMAX Digital |
ETH/USD | $1,866.75 | $35,381,966 | 10:00:13 01/08/2026 |
| 207 | OneEx |
ETH/USDT | $1,866.19 | $34,965,016 | 10:00:11 01/08/2026 |
| 208 |  Antarctic |
ETH/USDT | $1,865.34 | $34,231,755 | 10:03:17 01/08/2026 |
| 209 | Hotcoin |
ETH/USDC | $1,866.18 | $33,656,234 | 09:48:13 01/08/2026 |
| 210 | BigONE |
ETH/BTC | $1,863.62 | $32,816,424 | 09:57:10 01/08/2026 |
| 211 | Phemex |
ETH/USDC | $1,865.81 | $32,321,131 | 09:57:16 01/08/2026 |
| 212 | Zoomex |
ETH/USDT | $1,866.29 | $32,137,894 | 09:57:07 01/08/2026 |
| 213 |  BYDFi |
ETH/USDT | $1,865.69 | $32,033,301 | 10:00:16 01/08/2026 |
| 214 | IndoEx |
ETH/USDC | $1,867.01 | $31,365,895 | 10:00:08 01/08/2026 |
| 215 |  Kraken |
ETH/USD | $1,866.62 | $31,057,817 | 09:59:24 01/08/2026 |
| 216 |  LATOKEN |
ETH/USDT | $1,865.82 | $28,445,515 | 09:54:08 01/08/2026 |
| 217 | HTX |
ETH/USDT | $1,866.79 | $28,009,707 | 09:59:55 01/08/2026 |
| 218 |  CRMClick |
ETH/USDT | $1,866.74 | $28,003,156 | 10:00:08 01/08/2026 |
| 219 |  SWFT Trade |
ETH/USDT | $1,866.74 | $27,997,220 | 10:00:08 01/08/2026 |
| 220 |  Cryptomus |
ETH/USDT | $1,866.38 | $27,690,697 | 09:57:10 01/08/2026 |
| 221 |  Upbit |
ETH/KRW | $1,860.76 | $27,674,489 | 09:56:53 01/08/2026 |
| 222 |  ZKE |
ETH/USDC | $1,866.48 | $26,955,943 | 10:00:12 01/08/2026 |
| 223 |  Bitstamp by Robinhood |
ETH/USD | $1,866.42 | $25,784,625 | 09:59:53 01/08/2026 |
| 224 | Bitcastle |
ETH/USDT | $1,865.06 | $25,284,745 | 10:00:18 01/08/2026 |
| 225 | YEX |
XAUT/ETH | $4,038.48 | $25,165,380 | 10:00:11 01/08/2026 |
| 226 | WhiteBIT |
ETH/USDT | $1,866.44 | $24,820,096 | 09:57:07 01/08/2026 |
| 227 |  HashKey Exchange |
ETH/USD | $1,866.09 | $24,795,931 | 09:57:10 01/08/2026 |
| 228 | ZKE |
ETH/USDT | $1,866.21 | $23,867,403 | 10:00:12 01/08/2026 |
| 229 | Azbit |
ETH/USDC | $1,866.41 | $23,808,813 | 09:57:10 01/08/2026 |
| 230 | P2B |
ETH/USDC | $1,866.90 | $23,468,885 | 09:48:11 01/08/2026 |
| 231 | Bitunix |
ETH/USD | $1,865.54 | $22,975,604 | 09:57:17 01/08/2026 |
| 232 | Bybit |
ETH/USD | $1,864.94 | $22,708,403 | 09:54:17 01/08/2026 |
| 233 | SuperEx |
ETH/USDC | $1,866.53 | $22,640,722 | 10:00:13 01/08/2026 |
| 234 | YUBIT |
ETH/USD | $1,865.59 | $22,633,546 | 09:57:15 01/08/2026 |
| 235 | Kraken |
ETH/EUR | $1,868.26 | $21,703,675 | 09:59:54 01/08/2026 |
| 236 |  ALP.COM |
ETH/USDT | $1,866.29 | $21,427,857 | 09:57:07 01/08/2026 |
| 237 |  Bit2Me |
ETH/EUR | $1,868.26 | $21,375,401 | 09:57:07 01/08/2026 |
| 238 | CZR Exchange |
ETH/USDT | $1,866.27 | $20,615,490 | 10:00:14 01/08/2026 |
| 239 | IMBX |
ETH/USDT | $1,866.24 | $20,199,730 | 10:00:11 01/08/2026 |
| 240 | KuCoin |
ETH/USDC | $1,866.61 | $20,145,884 | 09:56:23 01/08/2026 |
| 241 | Bitunix |
ETH/USDC | $1,865.35 | $19,097,870 | 09:57:17 01/08/2026 |
| 242 | Deribit |
ETH/USDC | $1,867.06 | $18,102,567 | 09:57:53 01/08/2026 |
| 243 |  LeveX |
ETH/USDT | $1,865.22 | $17,856,045 | 10:00:15 01/08/2026 |
| 244 |  EdgeX |
ETH/USD | $1,866.45 | $17,529,027 | 10:03:15 01/08/2026 |
| 245 | EasiCoin |
ETH/USDT | $1,866.22 | $16,716,183 | 10:00:07 01/08/2026 |
| 246 |  FIXT |
ETH/USDT | $1,865.41 | $16,158,018 | 10:03:15 01/08/2026 |
| 247 | GroveX |
ETH/FDUSD | $1,866.62 | $16,121,427 | 10:00:10 01/08/2026 |
| 248 | MEXC |
ETH/USD | $1,865.55 | $16,007,255 | 09:57:16 01/08/2026 |
| 249 | BingX |
ETH/USD | $1,865.55 | $15,352,891 | 09:57:17 01/08/2026 |
| 250 | BYDFi |
ETH/USDC | $1,865.69 | $15,238,556 | 10:00:16 01/08/2026 |
| 251 |  KlicklX |
ETH/USDT | $1,865.49 | $14,944,453 | 10:00:11 01/08/2026 |
| 252 | MGBX |
ETH/USDT | $1,866.51 | $14,468,767 | 09:57:08 01/08/2026 |
| 253 |  FMFW.io |
ETH/USD | $1,868.29 | $13,974,164 | 10:00:10 01/08/2026 |
| 254 |  HitBTC |
ETH/USDT | $1,866.32 | $13,962,490 | 09:57:08 01/08/2026 |
| 255 |  Gleec BTC |
ETH/USDT | $1,866.28 | $13,960,322 | 10:00:11 01/08/2026 |
| 256 |  Mandala Exchange |
ETH/USDT | $1,866.26 | $13,959,603 | 10:00:10 01/08/2026 |
| 257 |  Changelly |
ETH/USDT | $1,866.26 | $13,959,016 | 10:00:10 01/08/2026 |
| 258 | DigiFinex |
ETH/USDC | $1,866.51 | $13,774,179 | 10:00:08 01/08/2026 |
| 259 |  ApeX Omni |
ETH/USDT | $1,865.10 | $13,666,007 | 10:03:17 01/08/2026 |
| 260 | Bitbase |
ETH/USDC | $1,867.05 | $13,654,097 | 09:51:07 01/08/2026 |
| 261 | B2Z Exchange |
ETH/USDT | $1,865.99 | $13,500,389 | 10:00:10 01/08/2026 |
| 262 | BITmarkets |
ETH/USDT | $1,865.99 | $13,499,280 | 10:00:07 01/08/2026 |
| 263 | BTSE |
ETH/USDT | $1,866.68 | $13,449,670 | 09:57:09 01/08/2026 |
| 264 | MEXC |
ETH/USDC | $1,865.70 | $12,714,561 | 09:57:16 01/08/2026 |
| 265 | YEX |
ETH/USDT | $1,866.21 | $12,616,696 | 10:00:11 01/08/2026 |
| 266 | Cofinex |
ETH/USDC | $1,865.56 | $12,372,564 | 10:00:17 01/08/2026 |
| 267 |  dYdX v4 |
ETH/USD | $1,865.57 | $12,332,287 | 10:04:18 01/08/2026 |
| 268 | Biconomy.com |
ETH/USD1 | $1,866.57 | $12,298,856 | 09:48:11 01/08/2026 |
| 269 |  Bitvavo |
ETH/EUR | $1,868.08 | $12,142,141 | 09:57:08 01/08/2026 |
| 270 | YEX |
ETH/USDC | $1,866.37 | $12,079,485 | 10:00:11 01/08/2026 |
| 271 |  Tothemoon |
ETH/BTC | $1,867.82 | $12,047,277 | 10:00:14 01/08/2026 |
| 272 | BingX |
ETH/USDC | $1,865.60 | $11,850,514 | 09:57:17 01/08/2026 |
| 273 |  Superp |
ETH/USDT | $1,865.41 | $11,356,445 | 10:03:16 01/08/2026 |
| 274 | BitTap |
ETH/USDT | $1,866.38 | $10,831,410 | 10:00:10 01/08/2026 |
| 275 | Bullish |
ETH/USD | $1,867.18 | $10,783,695 | 10:00:10 01/08/2026 |
| 276 |  Backpack Exchange |
ETH/USDC | $1,865.94 | $10,721,512 | 09:57:15 01/08/2026 |
| 277 |  WOO X |
ETH/USDT | $1,865.63 | $10,488,270 | 09:54:16 01/08/2026 |
| 278 | MGBX |
ETH/USDC | $1,866.54 | $10,290,850 | 09:57:08 01/08/2026 |
| 279 |  MemeMax |
ETH/USDC | $1,867.05 | $10,274,074 | 10:03:15 01/08/2026 |
| 280 |  Orderly |
ETH/USDC | $1,867.17 | $10,273,458 | 10:03:16 01/08/2026 |
| 281 |  Coinstore |
ETH/USDT | $1,865.87 | $10,151,228 | 09:57:11 01/08/2026 |
| 282 | KCEX |
ETH/USDC | $1,866.42 | $10,078,632 | 09:57:10 01/08/2026 |
| 283 |  SunX |
ETH/USDT | $1,944.77 | $10,078,196 | 10:03:16 01/08/2026 |
| 284 | Azbit |
ETH/BTC | $1,865.80 | $10,060,940 | 09:57:10 01/08/2026 |
| 285 | BYDFi |
ETH/USDT | $1,866.23 | $9,908,700 | 10:00:11 01/08/2026 |
| 286 | Binance |
ETH/U | $1,865.54 | $9,827,218 | 09:54:17 01/08/2026 |
| 287 | Binance |
ETH/USD1 | $1,865.46 | $9,699,870 | 09:54:17 01/08/2026 |
| 288 |  bitFlyer |
ETH/JPY | $1,868.57 | $9,683,465 | 09:59:53 01/08/2026 |
| 289 | WEEX |
ETH/USDC | $1,866.49 | $9,637,900 | 09:57:12 01/08/2026 |
| 290 | BlockFin |
ETH/USDC | $1,866.47 | $9,477,578 | 09:57:10 01/08/2026 |
| 291 |  Bithumb |
ETH/KRW | $1,860.76 | $9,416,988 | 09:59:54 01/08/2026 |
| 292 | Deribit |
ETH/USDC | $1,866.47 | $9,413,836 | 09:57:53 01/08/2026 |
| 293 |  SecondBTC |
ETH/USDT | $1,867.00 | $9,101,245 | 09:51:17 01/08/2026 |
| 294 |  Niza.io |
ETH/USD | $1,917.20 | $8,782,120 | 22:06:07 30/07/2026 |
| 295 | Pionex |
UNI/ETH | $4.30 | $8,658,148 | 09:57:17 01/08/2026 |
| 296 | Bitbaby |
ETH/USDC | $1,866.51 | $8,582,113 | 10:00:10 01/08/2026 |
| 297 |  Globe Derivative Exchange |
ETH/USD | $1,866.67 | $8,565,997 | 10:00:15 01/08/2026 |
| 298 | Tothemoon |
ETH/USD | $1,866.65 | $8,448,510 | 10:00:14 01/08/2026 |
| 299 | EasiCoin |
ETH/USD1 | $1,866.27 | $8,429,529 | 10:00:07 01/08/2026 |
| 300 |  Dzengi.com |
ETH/USD | $1,866.91 | $8,384,854 | 10:00:10 01/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 01/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,186,876,240 với tỷ giá $1,865.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.