Ethereum ETH
Xếp hạng #2
02:38:00 13/04/2026
Giá Ethereum (ETH)
$2,202.72 -5.06%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,200.42 | $8,789,249,571 | 01:54:16 13/04/2026 |
| 2 |  Ju.com |
ETH/USDT | $2,199.91 | $6,563,140,400 | 02:00:15 13/04/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,200.13 | $6,398,621,268 | 02:00:15 13/04/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,200.74 | $6,340,069,013 | 01:57:15 13/04/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,199.92 | $6,083,909,983 | 02:00:16 13/04/2026 |
| 6 |  Ourbit |
ETH/USDT | $2,200.49 | $5,679,433,096 | 01:57:17 13/04/2026 |
| 7 |  FameEX |
ETH/USDT | $2,200.43 | $5,570,660,102 | 01:54:18 13/04/2026 |
| 8 |  Gate |
ETH/USDT | $2,200.36 | $5,455,854,369 | 01:54:19 13/04/2026 |
| 9 |  BTCC |
ETH/USDT | $2,202.32 | $5,016,630,900 | 01:57:15 13/04/2026 |
| 10 |  BVOX |
ETH/USDT | $2,200.37 | $4,892,713,734 | 01:57:15 13/04/2026 |
| 11 |  CoinW |
ETH/USDT | $2,200.50 | $4,378,951,392 | 01:57:16 13/04/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,200.42 | $4,313,279,360 | 01:54:18 13/04/2026 |
| 13 |  AscendEX |
ETH/USDT | $2,200.40 | $3,912,339,311 | 01:54:15 13/04/2026 |
| 14 |  Toobit |
ETH/USDT | $2,200.50 | $3,724,601,126 | 01:57:16 13/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,199.91 | $3,153,424,131 | 02:00:16 13/04/2026 |
| 16 |  BiKing |
ETH/USDT | $2,200.50 | $3,112,308,042 | 01:54:18 13/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,200.50 | $3,033,343,023 | 01:57:16 13/04/2026 |
| 18 |  Tebbit |
ETH/USDT | $2,199.92 | $2,928,061,183 | 02:00:16 13/04/2026 |
| 19 |  IBIT Global |
ETH/USDT | $2,199.94 | $2,887,689,600 | 02:00:17 13/04/2026 |
| 20 |  KCEX |
ETH/USDT | $2,200.50 | $2,785,273,084 | 01:57:15 13/04/2026 |
| 21 |  Bybit |
ETH/USDT | $2,200.54 | $2,773,955,579 | 01:54:16 13/04/2026 |
| 22 | Binance |
ETH/USDC | $2,200.33 | $2,486,712,639 | 01:54:16 13/04/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,200.44 | $2,476,670,837 | 01:57:15 13/04/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,200.51 | $2,325,512,798 | 01:57:20 13/04/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,200.50 | $2,210,438,508 | 01:57:17 13/04/2026 |
| 26 |  BitxEX |
ETH/USDT | $2,199.92 | $2,125,334,966 | 02:00:16 13/04/2026 |
| 27 |  Bitget |
ETH/USDT | $2,200.67 | $2,115,685,657 | 01:54:15 13/04/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,199.92 | $2,075,058,914 | 02:00:15 13/04/2026 |
| 29 |  CoinChief |
ETH/USDT | $2,200.42 | $2,070,644,281 | 01:57:16 13/04/2026 |
| 30 |  WEEX |
ETH/USDT | $2,200.49 | $2,010,615,306 | 01:57:17 13/04/2026 |
| 31 |  UZX |
ETH/USDT | $2,200.76 | $1,933,804,258 | 01:57:15 13/04/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,201.74 | $1,837,366,525 | 01:54:13 13/04/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,200.42 | $1,648,915,705 | 01:57:15 13/04/2026 |
| 34 |  Echobit |
ETH/USDT | $2,200.45 | $1,645,790,044 | 01:57:16 13/04/2026 |
| 35 |  BitMart |
ETH/USDT | $2,200.68 | $1,583,031,796 | 01:57:16 13/04/2026 |
| 36 |  Koinbay |
ETH/USDT | $3,342.68 | $1,539,839,220 | 01:54:15 13/04/2026 |
| 37 |  Deepcoin |
ETH/USDT | $2,200.63 | $1,529,477,791 | 01:57:15 13/04/2026 |
| 38 |  Websea |
ETH/USDT | $2,200.20 | $1,458,670,886 | 01:57:17 13/04/2026 |
| 39 |  Coinbase International Exchange |
ETH/USDC | $2,200.68 | $1,445,983,972 | 02:00:16 13/04/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $2,200.55 | $1,358,552,932 | 01:54:15 13/04/2026 |
| 41 |  HTX |
ETH/USDT | $2,200.91 | $1,337,312,158 | 01:54:16 13/04/2026 |
| 42 | BTCC |
ETH/USDT | $2,201.55 | $1,334,527,613 | 01:57:08 13/04/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $2,201.48 | $1,310,341,669 | 01:57:15 13/04/2026 |
| 44 |  MEXC |
ETH/USDT | $2,200.54 | $1,286,898,048 | 01:57:15 13/04/2026 |
| 45 |  BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 46 |  Bitrue |
ETH/USDT | $2,200.71 | $1,166,308,782 | 01:57:17 13/04/2026 |
| 47 |  Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 48 |  WHXEX |
ETH/USDT | $2,200.42 | $1,156,900,028 | 01:54:16 13/04/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,199.91 | $1,150,409,312 | 02:00:17 13/04/2026 |
| 50 |  CrypFine |
ETH/USDT | $2,201.03 | $1,150,217,686 | 01:57:15 13/04/2026 |
| 51 |  Coinlocally |
ETH/USDT | $2,200.55 | $1,102,054,080 | 01:57:16 13/04/2026 |
| 52 | CoinW |
ETH/USDC | $2,200.27 | $1,028,302,742 | 01:57:16 13/04/2026 |
| 53 |  AllinX |
ETH/USDT | $2,199.92 | $1,015,512,662 | 02:00:15 13/04/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,200.13 | $979,569,006 | 02:00:15 13/04/2026 |
| 55 |  CoinP |
ETH/USDT | $2,201.34 | $941,728,190 | 02:00:11 13/04/2026 |
| 56 |  Ulink |
ETH/USDT | $2,201.22 | $939,063,436 | 02:00:09 13/04/2026 |
| 57 |  SunX |
ETH/USDT | $2,201.12 | $931,290,101 | 02:00:13 13/04/2026 |
| 58 |  NovaEx |
ETH/USDT | $2,199.91 | $913,579,838 | 02:00:16 13/04/2026 |
| 59 |  Millionero |
ETH/USDT | $2,199.92 | $900,794,396 | 02:00:15 13/04/2026 |
| 60 |  Zoomex |
ETH/USDT | $2,200.50 | $851,632,305 | 01:57:15 13/04/2026 |
| 61 |  Hyperliquid |
ETH/USD | $2,196.70 | $752,532,257 | 01:57:26 13/04/2026 |
| 62 |  BingX |
ETH/USDT | $2,200.64 | $704,110,180 | 01:57:17 13/04/2026 |
| 63 |  MGBX |
ETH/USDT | $2,199.93 | $670,614,360 | 02:00:17 13/04/2026 |
| 64 |  BTSE |
ETH/USDT | $2,200.81 | $666,219,296 | 01:57:21 13/04/2026 |
| 65 |  AstralX |
ETH/USDT | $2,201.21 | $653,229,678 | 02:00:08 13/04/2026 |
| 66 | Binance |
ETH/USDT | $2,201.69 | $651,810,923 | 01:56:42 13/04/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,199.87 | $649,907,849 | 02:00:26 13/04/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $2,201.45 | $630,508,468 | 02:00:15 13/04/2026 |
| 69 |  BITmarkets |
ETH/USDT | $2,199.90 | $630,065,282 | 02:00:15 13/04/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,200.50 | $601,088,705 | 01:57:22 13/04/2026 |
| 71 | Tapbit |
ETH/USDT | $2,201.68 | $600,594,940 | 01:57:07 13/04/2026 |
| 72 | SunX |
ETH/USDT | $2,199.91 | $579,216,069 | 02:00:18 13/04/2026 |
| 73 | CoinP |
ETH/USDT | $2,200.46 | $567,058,987 | 01:57:18 13/04/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,201.66 | $539,377,735 | 01:54:08 13/04/2026 |
| 75 |  PrimeXBT |
ETH/USDT | $2,199.93 | $502,901,320 | 02:00:16 13/04/2026 |
| 76 |  Coinstore |
ETH/USDT | $2,200.31 | $500,759,822 | 01:51:07 13/04/2026 |
| 77 |  KuCoin |
ETH/USDT | $2,201.64 | $475,244,446 | 01:54:19 13/04/2026 |
| 78 | Pionex |
ETH/USDT | $2,201.68 | $472,973,771 | 01:57:07 13/04/2026 |
| 79 | AscendEX |
ETH/USDT | $2,202.05 | $469,692,197 | 01:54:11 13/04/2026 |
| 80 |  BiFinance |
ETH/USDT | $2,201.86 | $466,201,142 | 01:57:11 13/04/2026 |
| 81 | NovaEx |
ETH/USDC | $2,199.78 | $457,479,408 | 02:00:16 13/04/2026 |
| 82 |  Aster |
ETH/USDT | $2,200.70 | $446,514,276 | 01:54:15 13/04/2026 |
| 83 | Ju.com |
ETH/JU | $2,201.31 | $427,298,713 | 02:00:12 13/04/2026 |
| 84 |  YUBIT |
ETH/USDT | $2,200.39 | $417,455,034 | 01:57:15 13/04/2026 |
| 85 |  Picol |
ETH/USDT | $2,201.24 | $416,093,536 | 02:00:11 13/04/2026 |
| 86 | WEEX |
ETH/USDT | $2,201.68 | $401,715,411 | 01:57:08 13/04/2026 |
| 87 | Binance |
ETH/USDC | $2,201.95 | $393,388,477 | 01:56:42 13/04/2026 |
| 88 |  BitTap |
ETH/USDT | $2,200.24 | $392,432,712 | 02:00:19 13/04/2026 |
| 89 | Batonex |
ETH/USDT | $2,201.34 | $377,624,507 | 02:00:09 13/04/2026 |
| 90 | OrangeX |
ETH/USDT | $2,201.77 | $374,468,831 | 01:57:07 13/04/2026 |
| 91 |  Bitbaby |
ETH/USDT | $2,200.55 | $371,427,550 | 01:54:16 13/04/2026 |
| 92 | MEXC |
ETH/USDT | $2,201.87 | $367,797,572 | 01:57:10 13/04/2026 |
| 93 |  Bitop |
ETH/USDT | $2,200.11 | $360,431,650 | 02:00:16 13/04/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $2,199.91 | $358,247,976 | 02:00:20 13/04/2026 |
| 95 |  EdgeX |
ETH/USD | $2,201.68 | $357,669,163 | 02:03:15 13/04/2026 |
| 96 |  Aivora Exchange |
ETH/USDT | $2,199.87 | $349,652,751 | 02:00:17 13/04/2026 |
| 97 | Toobit |
ETH/USDT | $2,201.69 | $345,611,208 | 01:57:08 13/04/2026 |
| 98 |  Lighter |
ETH/USDC | $2,199.68 | $341,345,173 | 01:57:15 13/04/2026 |
| 99 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 100 |  IMBX |
ETH/USDT | $2,199.96 | $340,520,615 | 02:00:15 13/04/2026 |
| 101 |  BitGW Exchange |
ETH/USDT | $2,201.69 | $329,405,710 | 01:54:07 13/04/2026 |
| 102 | Toobit |
ETH/USDC | $2,200.26 | $327,170,440 | 01:57:16 13/04/2026 |
| 103 | FameEX |
ETH/USDT | $2,201.05 | $324,959,651 | 01:57:07 13/04/2026 |
| 104 |  4E |
ETH/USDT | $2,201.28 | $321,524,517 | 02:00:12 13/04/2026 |
| 105 | KCEX |
ETH/USDT | $2,201.70 | $321,485,476 | 01:57:12 13/04/2026 |
| 106 | CoinW |
ETH/USDT | $2,202.04 | $317,160,101 | 01:51:10 13/04/2026 |
| 107 | BitxEX |
ETH/USDT | $2,201.29 | $312,653,859 | 02:00:09 13/04/2026 |
| 108 |  ASTX |
ETH/USDT | $2,201.23 | $312,354,541 | 02:00:12 13/04/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,201.69 | $311,659,851 | 01:57:08 13/04/2026 |
| 110 | Tebbit |
ETH/USDT | $2,201.23 | $311,070,984 | 02:00:12 13/04/2026 |
| 111 | UZX |
ETH/USDT | $2,201.77 | $300,150,097 | 01:57:11 13/04/2026 |
| 112 | BitMart |
ETH/USDT | $2,201.73 | $297,482,499 | 01:57:10 13/04/2026 |
| 113 | VOOX Exchange |
ETH/USDT | $2,201.78 | $295,974,382 | 01:57:08 13/04/2026 |
| 114 |  OKX |
ETH/USDT | $2,201.65 | $294,711,719 | 01:56:24 13/04/2026 |
| 115 | BVOX |
ETH/USDT | $2,201.68 | $293,535,709 | 01:57:07 13/04/2026 |
| 116 |  Gems Trade |
ETH/USDT | $2,201.22 | $292,578,773 | 02:00:10 13/04/2026 |
| 117 |  EagleX |
ETH/USDT | $2,199.89 | $288,843,475 | 02:00:15 13/04/2026 |
| 118 | Hibt |
ETH/USDT | $2,201.85 | $273,308,630 | 01:57:13 13/04/2026 |
| 119 |  GroveX |
ETH/USDT | $2,201.39 | $262,502,787 | 01:57:11 13/04/2026 |
| 120 | BiKing |
ETH/USDT | $2,201.76 | $254,370,776 | 01:57:18 13/04/2026 |
| 121 |  EasiCoin |
ETH/USDT | $2,199.89 | $251,805,768 | 02:00:16 13/04/2026 |
| 122 |  LBank |
ETH/USDT | $2,201.77 | $238,973,274 | 01:57:11 13/04/2026 |
| 123 | KuCoin |
ETH/USDT | $2,201.67 | $229,045,178 | 01:57:00 13/04/2026 |
| 124 | Ourbit |
ETH/USDT | $2,201.62 | $223,122,376 | 01:57:10 13/04/2026 |
| 125 |  CEEX exchange |
ETH/USDT | $2,200.02 | $222,749,056 | 02:00:16 13/04/2026 |
| 126 | WhiteBIT |
ETH/USDT | $2,201.68 | $221,271,054 | 01:57:09 13/04/2026 |
| 127 |  YEX |
ETH/USDT | $2,200.41 | $216,895,287 | 01:57:16 13/04/2026 |
| 128 | AstralX |
ETH/USDT | $2,200.72 | $212,921,833 | 01:57:15 13/04/2026 |
| 129 | Websea |
ETH/USDT | $2,201.85 | $212,919,982 | 01:51:08 13/04/2026 |
| 130 | CrypFine |
ETH/USDT | $2,201.68 | $212,285,181 | 01:57:12 13/04/2026 |
| 131 | Bybit |
ETH/USDT | $2,201.57 | $210,864,527 | 01:54:12 13/04/2026 |
| 132 |  Dmex |
ETH/USD | $2,201.64 | $204,855,238 | 02:03:15 13/04/2026 |
| 133 |  Crypto.com Exchange |
ETH/USD | $2,202.31 | $200,964,543 | 01:57:10 13/04/2026 |
| 134 |  Coinbase Exchange |
ETH/USD | $2,201.99 | $200,668,265 | 01:56:29 13/04/2026 |
| 135 | BTCC |
ETH/USDC | $2,201.60 | $196,770,622 | 01:57:08 13/04/2026 |
| 136 | Ulink |
ETH/USDT | $2,199.91 | $196,074,919 | 02:00:18 13/04/2026 |
| 137 |  SuperEx |
ETH/USDT | $2,201.46 | $195,539,792 | 01:57:07 13/04/2026 |
| 138 | DigiFinex |
ETH/USDT | $2,201.28 | $193,208,973 | 02:00:13 13/04/2026 |
| 139 | Hotcoin |
ETH/USDT | $2,201.65 | $190,294,135 | 01:57:07 13/04/2026 |
| 140 | Crypto.com Exchange |
ETH/USD | $2,203.58 | $185,103,120 | 01:45:16 13/04/2026 |
| 141 |  Poloniex |
ETH/USDT | $2,200.92 | $183,808,999 | 01:59:53 13/04/2026 |
| 142 |  BlockFin |
ETH/USDT | $2,201.80 | $178,908,019 | 01:54:08 13/04/2026 |
| 143 | CEEX exchange |
ETH/USDT | $2,200.76 | $177,230,405 | 02:00:09 13/04/2026 |
| 144 | NovaEx |
ETH/USDT | $2,201.34 | $176,360,306 | 02:00:09 13/04/2026 |
| 145 |  BigONE |
ETH/USDT | $2,201.76 | $174,090,441 | 01:57:12 13/04/2026 |
| 146 | CoinChief |
ETH/USDT | $2,201.69 | $169,219,628 | 01:57:11 13/04/2026 |
| 147 | BingX |
ETH/USDT | $2,201.77 | $168,940,363 | 01:57:07 13/04/2026 |
| 148 | BlockFin |
ETH/USDT | $2,199.44 | $166,103,233 | 02:00:22 13/04/2026 |
| 149 | Gate |
ETH/USDT | $2,201.63 | $165,427,622 | 01:56:54 13/04/2026 |
| 150 |  Pacifica |
ETH/USD | $2,201.75 | $164,400,227 | 02:03:15 13/04/2026 |
| 151 | KCEX |
ETH/USDC | $2,200.40 | $158,657,014 | 01:57:15 13/04/2026 |
| 152 | YEX |
ETH/USDC | $2,200.29 | $153,839,554 | 01:57:16 13/04/2026 |
| 153 |  Grvt |
ETH/USDT | $2,200.50 | $152,754,719 | 02:03:16 13/04/2026 |
| 154 | EagleX |
ETH/USDT | $2,201.28 | $152,086,773 | 02:00:07 13/04/2026 |
| 155 | YUBIT |
ETH/USDT | $2,201.68 | $152,045,170 | 01:57:07 13/04/2026 |
| 156 | LBank |
ETH/USDT | $2,200.49 | $150,133,615 | 01:57:16 13/04/2026 |
| 157 |  DeriW |
ETH/USDT | $2,199.94 | $139,776,239 | 02:03:16 13/04/2026 |
| 158 | AllinX |
ETH/USDT | $2,201.18 | $136,688,735 | 02:00:12 13/04/2026 |
| 159 |  Coinflare |
ETH/USDT | $2,201.33 | $129,554,413 | 02:00:15 13/04/2026 |
| 160 | Bitget |
ETH/USDT | $2,201.62 | $124,246,783 | 01:54:12 13/04/2026 |
| 161 |  Extended |
ETH/USD | $2,201.77 | $124,061,671 | 02:03:16 13/04/2026 |
| 162 | Biconomy.com |
ETH/USDC | $2,201.70 | $123,591,000 | 01:54:08 13/04/2026 |
| 163 | Binance |
ETH/USD1 | $2,202.00 | $122,975,546 | 01:56:42 13/04/2026 |
| 164 | Deepcoin |
ETH/USDT | $2,201.77 | $120,994,272 | 01:57:13 13/04/2026 |
| 165 |  Phemex |
ETH/USD | $2,200.35 | $119,844,556 | 01:57:17 13/04/2026 |
| 166 |  OneEx |
ETH/USDT | $2,199.88 | $116,427,356 | 02:00:16 13/04/2026 |
| 167 |  Coincall |
ETH/USD | $2,201.29 | $116,060,101 | 02:00:16 13/04/2026 |
| 168 | BitradeX |
ETH/USDT | $2,201.74 | $113,598,662 | 01:54:19 13/04/2026 |
| 169 |  MYX Finance |
ETH/USDT | $2,202.63 | $113,422,086 | 02:03:15 13/04/2026 |
| 170 |  BloFin |
ETH/USDT | $2,200.94 | $108,551,717 | 01:57:17 13/04/2026 |
| 171 |  Deribit |
ETH/USD | $2,206.92 | $108,431,786 | 01:39:52 13/04/2026 |
| 172 |  Upbit |
ETH/KRW | $2,197.44 | $107,770,278 | 01:13:54 13/04/2026 |
| 173 | Bitbaby |
ETH/USDC | $2,200.34 | $106,272,804 | 01:54:16 13/04/2026 |
| 174 | Aivora Exchange |
ETH/USDC | $2,199.74 | $105,077,886 | 02:00:17 13/04/2026 |
| 175 | Phemex |
ETH/USDT | $2,201.68 | $102,823,533 | 01:57:08 13/04/2026 |
| 176 |  P2B |
ETH/USDT | $2,201.63 | $102,459,082 | 01:57:10 13/04/2026 |
| 177 | Crypto.com Exchange |
ETH/USDT | $2,201.73 | $100,769,902 | 01:57:10 13/04/2026 |
| 178 | Millionero |
ETH/USDT | $2,201.39 | $100,488,070 | 02:00:11 13/04/2026 |
| 179 | BloFin |
ETH/USDT | $2,201.74 | $100,405,832 | 01:57:11 13/04/2026 |
| 180 | Echobit |
ETH/USDT | $2,201.73 | $97,929,493 | 01:57:08 13/04/2026 |
| 181 | Phemex |
ETH/USDT | $2,200.28 | $94,455,789 | 01:57:17 13/04/2026 |
| 182 |  IndoEx |
ETH/USDT | $2,202.26 | $90,035,261 | 01:57:09 13/04/2026 |
| 183 | LBank |
ETH/USDC | $2,201.75 | $87,666,390 | 01:57:11 13/04/2026 |
| 184 |  EVEDEX |
ETH/USD | $2,201.51 | $87,131,401 | 02:03:15 13/04/2026 |
| 185 |  Azbit |
ETH/USDT | $2,201.14 | $87,087,182 | 01:57:07 13/04/2026 |
| 186 |  KTX |
ETH/USDT | $2,201.08 | $85,022,967 | 02:00:07 13/04/2026 |
| 187 | HTX |
ETH/USDT | $2,202.36 | $84,926,809 | 01:59:54 13/04/2026 |
| 188 |  SWFT Trade |
ETH/USDT | $2,202.44 | $84,887,535 | 02:00:13 13/04/2026 |
| 189 |  Ekbit |
ETH/USDT | $2,199.92 | $84,090,147 | 02:00:16 13/04/2026 |
| 190 | Tapbit |
ETH/USDC | $2,201.40 | $83,806,038 | 01:57:07 13/04/2026 |
| 191 | TruBit Pro Exchange |
ETH/USDT | $2,200.18 | $83,662,654 | 02:00:11 13/04/2026 |
| 192 | P2B |
ETH/USDC | $2,201.80 | $83,269,342 | 01:57:10 13/04/2026 |
| 193 | Toobit |
ETH/USDC | $2,202.25 | $82,906,458 | 01:57:08 13/04/2026 |
| 194 |  Bitcastle |
ETH/USDT | $2,201.22 | $79,060,798 | 02:00:13 13/04/2026 |
| 195 | Coinlocally |
ETH/USDT | $2,201.03 | $76,287,120 | 02:00:11 13/04/2026 |
| 196 | idax exchange |
ETH/USDC | $2,201.36 | $75,749,066 | 02:00:11 13/04/2026 |
| 197 | WHXEX |
ETH/USDC | $2,201.36 | $75,748,328 | 02:00:12 13/04/2026 |
| 198 | Hibt |
ETH/USDC | $2,201.87 | $75,459,837 | 01:57:13 13/04/2026 |
| 199 | IBIT Global |
ETH/USDT | $2,201.34 | $75,312,076 | 02:00:07 13/04/2026 |
| 200 | Koinbay |
ETH/USDC | $2,201.71 | $74,870,555 | 01:54:12 13/04/2026 |
| 201 | Ju.com |
ETH/USDT | $2,201.22 | $74,316,569 | 02:00:12 13/04/2026 |
| 202 |  AIA Exchange |
ETH/USDT | $2,201.21 | $73,859,568 | 02:00:10 13/04/2026 |
| 203 |  Cryptomus |
ETH/USDT | $2,201.10 | $70,956,233 | 02:00:08 13/04/2026 |
| 204 | YEX |
ETH/USD | $2,200.26 | $68,981,449 | 01:57:16 13/04/2026 |
| 205 |  Flipster |
ETH/USDT | $2,205.18 | $67,078,148 | 02:00:16 13/04/2026 |
| 206 | IndoEx |
ETH/BTC | $2,201.23 | $65,476,130 | 01:57:09 13/04/2026 |
| 207 |  ApeX Omni |
ETH/USDT | $2,199.90 | $64,504,854 | 02:00:17 13/04/2026 |
| 208 | BingX |
ETH/USDC | $2,200.29 | $64,480,198 | 01:57:17 13/04/2026 |
| 209 | Zoomex |
ETH/USDT | $2,201.56 | $63,099,601 | 01:57:12 13/04/2026 |
| 210 |  Bullish |
ETH/USDC | $2,201.53 | $62,381,506 | 02:00:09 13/04/2026 |
| 211 | WHXEX |
ETH/USD | $2,200.38 | $61,851,771 | 01:54:16 13/04/2026 |
| 212 | KuCoin |
ETH/USDC | $2,201.75 | $61,144,645 | 01:54:07 13/04/2026 |
| 213 | WHXEX |
ETH/USDT | $2,201.28 | $60,198,635 | 02:00:12 13/04/2026 |
| 214 | idax exchange |
ETH/USDT | $2,201.33 | $60,088,636 | 02:00:11 13/04/2026 |
| 215 | KTX |
ETH/USDT | $2,199.21 | $59,663,050 | 02:00:15 13/04/2026 |
| 216 | Koinbay |
ETH/USDT | $2,201.66 | $59,288,720 | 01:54:12 13/04/2026 |
| 217 | Bitunix |
ETH/USDT | $2,201.68 | $58,786,963 | 01:57:12 13/04/2026 |
| 218 |  FIXT |
ETH/USDT | $2,038.44 | $56,832,716 | 02:00:15 13/04/2026 |
| 219 |  Mars Exchange |
ETH/USDT | $2,201.42 | $52,588,803 | 02:00:09 13/04/2026 |
| 220 | Echobit |
ETH/USDC | $2,201.75 | $49,675,038 | 01:57:08 13/04/2026 |
| 221 |  LMAX Digital |
ETH/USD | $2,202.28 | $49,601,504 | 02:00:09 13/04/2026 |
| 222 | MEXC |
ETH/USDC | $2,200.23 | $48,772,496 | 01:57:15 13/04/2026 |
| 223 | B2Z Exchange |
ETH/USD | $2,200.87 | $46,124,756 | 02:00:09 13/04/2026 |
| 224 | BITmarkets |
ETH/USD | $2,200.87 | $46,122,801 | 02:00:09 13/04/2026 |
| 225 |  ZKE |
ETH/USDC | $2,201.23 | $45,446,984 | 02:00:13 13/04/2026 |
| 226 |  BYDFi |
ETH/USDT | $2,202.67 | $45,431,998 | 02:00:15 13/04/2026 |
| 227 |  BitDelta |
ETH/USDT | $2,201.23 | $44,596,817 | 02:00:11 13/04/2026 |
| 228 | BigONE |
ETH/BTC | $2,199.70 | $44,500,337 | 01:57:12 13/04/2026 |
| 229 |  Antarctic |
ETH/USDT | $2,200.36 | $44,499,579 | 02:03:17 13/04/2026 |
| 230 |  Bit2Me |
ETH/USDC | $2,201.84 | $43,269,059 | 01:57:10 13/04/2026 |
| 231 |  Venus |
ETH/vETH | $2,201.52 | $42,809,775 | 01:57:10 13/04/2026 |
| 232 | Phemex |
ETH/USDC | $2,200.40 | $42,521,316 | 01:57:17 13/04/2026 |
| 233 |  ALP.COM |
ETH/USDT | $2,201.03 | $41,967,018 | 02:00:16 13/04/2026 |
| 234 | Binance |
ETH/BTC | $2,202.36 | $40,513,211 | 01:56:42 13/04/2026 |
| 235 |  Kraken |
ETH/USD | $2,201.66 | $38,326,362 | 01:59:54 13/04/2026 |
| 236 |  Bithumb |
ETH/KRW | $2,210.91 | $38,130,152 | 01:59:54 13/04/2026 |
| 237 | ZKE |
ETH/USDT | $2,201.22 | $36,117,581 | 02:00:13 13/04/2026 |
| 238 | GroveX |
ETH/FDUSD | $2,201.63 | $35,728,826 | 01:57:11 13/04/2026 |
| 239 | Binance |
ETH/BTC | $2,199.23 | $35,386,155 | 01:54:16 13/04/2026 |
| 240 | Bitcastle |
ETH/USDT | $2,199.94 | $35,138,188 | 02:00:18 13/04/2026 |
| 241 | Bybit |
ETH/USD | $2,200.90 | $33,643,431 | 01:54:16 13/04/2026 |
| 242 | Pionex |
ETH/BTC | $2,202.21 | $32,741,579 | 01:57:07 13/04/2026 |
| 243 | IMBX |
ETH/USDT | $2,201.30 | $31,598,043 | 02:00:14 13/04/2026 |
| 244 | CZR Exchange |
ETH/USDT | $2,201.28 | $31,484,948 | 02:00:09 13/04/2026 |
| 245 | Millionero |
ETH/USDC | $2,201.53 | $30,737,248 | 02:00:11 13/04/2026 |
| 246 | OneEx |
ETH/USDT | $2,201.29 | $29,984,156 | 02:00:09 13/04/2026 |
| 247 | YEX |
XAUT/ETH | $4,686.67 | $28,938,396 | 02:00:10 13/04/2026 |
| 248 |  KlicklX |
ETH/USDT | $2,201.26 | $28,872,325 | 02:00:11 13/04/2026 |
| 249 | Picol |
ETH/BTC | $2,201.53 | $28,780,265 | 02:00:11 13/04/2026 |
| 250 | YUBIT |
ETH/USD | $2,200.29 | $28,341,484 | 01:57:15 13/04/2026 |
| 251 | Hotcoin |
ETH/USDC | $2,201.60 | $28,334,114 | 01:57:07 13/04/2026 |
| 252 | Deribit |
ETH/USD | $2,201.76 | $27,875,640 | 01:39:52 13/04/2026 |
| 253 | LBank |
ETH/USD1 | $2,201.88 | $27,698,388 | 01:57:11 13/04/2026 |
| 254 | MEXC |
ETH/USD | $2,200.25 | $26,458,447 | 01:57:15 13/04/2026 |
| 255 | IndoEx |
ETH/USDC | $2,201.94 | $25,931,231 | 01:57:09 13/04/2026 |
| 256 | Binance |
ETH/U | $2,201.71 | $25,374,674 | 01:56:42 13/04/2026 |
| 257 |  Bibox |
ETH/USDT | $2,511.32 | $25,046,096 | 02:00:09 13/04/2026 |
| 258 | WEEX |
ETH/USDC | $2,201.80 | $24,814,273 | 01:57:08 13/04/2026 |
| 259 |  HashKey Exchange |
ETH/USD | $2,200.94 | $24,297,543 | 01:57:07 13/04/2026 |
| 260 | BYDFi |
ETH/USDC | $2,202.31 | $24,120,749 | 02:00:15 13/04/2026 |
| 261 | BitTap |
ETH/USDT | $2,201.12 | $23,227,313 | 02:00:17 13/04/2026 |
| 262 |  AlphaX |
ETH/USDT | $2,199.95 | $23,071,499 | 02:00:15 13/04/2026 |
| 263 | DigiFinex |
ETH/USDC | $2,201.32 | $22,383,954 | 02:00:13 13/04/2026 |
| 264 |  BitMEX |
ETH/USD | $2,199.79 | $22,100,765 | 01:57:15 13/04/2026 |
| 265 | Bitunix |
ETH/USD | $2,200.11 | $22,076,615 | 01:57:15 13/04/2026 |
| 266 | Pionex |
ETH/BTC | $2,200.47 | $21,514,496 | 01:57:16 13/04/2026 |
| 267 | Cofinex |
ETH/USDC | $2,198.87 | $21,250,764 | 02:00:15 13/04/2026 |
| 268 | UZX |
ETH/BTC | $2,202.28 | $20,859,689 | 01:57:11 13/04/2026 |
| 269 | YEX |
ETH/USDC | $2,201.47 | $20,856,220 | 02:00:10 13/04/2026 |
| 270 |  LeveX |
ETH/USDT | $2,200.08 | $19,874,091 | 02:00:16 13/04/2026 |
| 271 |  Bitstamp by Robinhood |
ETH/USD | $2,201.77 | $19,386,637 | 01:59:23 13/04/2026 |
| 272 | Cryptomus |
ETH/USDC | $2,201.77 | $18,975,571 | 02:00:08 13/04/2026 |
| 273 | BingX |
ETH/USDC | $2,201.80 | $18,758,132 | 01:57:07 13/04/2026 |
| 274 | WhiteBIT |
ETH/USDC | $2,201.45 | $18,568,249 | 01:57:09 13/04/2026 |
| 275 | BITmarkets |
ETH/USDT | $2,201.20 | $18,474,888 | 02:00:09 13/04/2026 |
| 276 | B2Z Exchange |
ETH/USDT | $2,201.20 | $18,469,082 | 02:00:09 13/04/2026 |
| 277 | BTSE |
ETH/USDT | $2,201.28 | $18,412,232 | 01:54:08 13/04/2026 |
| 278 | YEX |
ETH/USDT | $2,201.33 | $18,399,124 | 02:00:10 13/04/2026 |
| 279 | Pionex |
ETH/SOL | $2,200.54 | $18,398,924 | 01:57:16 13/04/2026 |
| 280 | BingX |
ETH/USD | $2,200.31 | $17,984,377 | 01:57:17 13/04/2026 |
| 281 | KCEX |
ETH/USDC | $2,201.87 | $17,848,638 | 01:57:12 13/04/2026 |
| 282 |  dYdX v4 |
ETH/USD | $2,201.92 | $17,731,770 | 02:01:24 13/04/2026 |
| 283 | Bitbaby |
ETH/USDT | $2,201.79 | $17,017,808 | 01:54:07 13/04/2026 |
| 284 | Binance |
ETH/FDUSD | $2,201.73 | $16,801,761 | 01:56:54 13/04/2026 |
| 285 |  Bitvavo |
ETH/EUR | $2,207.80 | $16,656,758 | 01:57:11 13/04/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $2,200.62 | $16,509,859 | 01:57:10 13/04/2026 |
| 287 |  Changelly PRO |
ETH/USDT | $2,200.68 | $16,504,494 | 02:00:12 13/04/2026 |
| 288 |  FMFW.io |
ETH/USD | $2,200.00 | $16,503,696 | 02:00:08 13/04/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $2,200.74 | $16,503,696 | 02:00:09 13/04/2026 |
| 290 |  HitBTC |
ETH/USDT | $2,202.29 | $16,498,598 | 01:54:10 13/04/2026 |
| 291 | Deribit |
ETH/USDC | $2,206.29 | $16,290,404 | 01:39:52 13/04/2026 |
| 292 | Aivora Exchange |
ETH/USDT | $2,201.25 | $16,102,845 | 02:00:08 13/04/2026 |
| 293 | Bitunix |
ETH/USDC | $2,200.41 | $15,916,265 | 01:57:15 13/04/2026 |
| 294 |  Backpack Exchange |
ETH/USDC | $2,200.18 | $15,389,748 | 01:57:17 13/04/2026 |
| 295 | Kraken |
ETH/EUR | $2,207.55 | $15,292,452 | 01:59:54 13/04/2026 |
| 296 | BYDFi |
ETH/USDT | $2,201.75 | $15,264,438 | 01:54:12 13/04/2026 |
| 297 | Bit2Me |
ETH/EUR | $2,208.00 | $15,250,337 | 01:57:10 13/04/2026 |
| 298 |  Tothemoon |
ETH/BTC | $2,203.73 | $15,110,267 | 02:00:17 13/04/2026 |
| 299 |  Orderly |
ETH/USDC | $2,201.51 | $14,577,134 | 02:03:16 13/04/2026 |
| 300 | XT.COM |
ETH/USDC | $2,201.80 | $14,471,641 | 01:57:08 13/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 13/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,789,249,571 với tỷ giá $2,200.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.