Ethereum ETH
Xếp hạng #2
10:39:48 14/11/2026
Giá Ethereum (ETH)
$1,888.66 -3.42%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,909.40 | $11,640,493,696 | 09:54:17 14/11/2026 |
| 2 |  KCEX |
ETH/USDT | $1,905.29 | $7,870,873,225 | 09:57:16 14/11/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,905.33 | $7,857,406,121 | 09:57:15 14/11/2026 |
| 4 |  Gate |
ETH/USDT | $1,909.39 | $7,651,969,790 | 09:54:20 14/11/2026 |
| 5 |  CrypFine |
ETH/USDT | $1,905.76 | $7,275,381,210 | 09:57:15 14/11/2026 |
| 6 |  WOO X Pro |
ETH/USDT | $1,909.48 | $6,623,923,088 | 10:00:15 14/11/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,909.31 | $5,464,580,360 | 09:54:16 14/11/2026 |
| 8 |  FameEX |
ETH/USDT | $1,906.63 | $5,365,505,070 | 09:57:24 14/11/2026 |
| 9 |  CoinW |
ETH/USDT | $1,905.24 | $5,063,689,905 | 09:57:16 14/11/2026 |
| 10 |  BTCC |
ETH/USDT | $1,909.05 | $5,019,862,586 | 09:57:16 14/11/2026 |
| 11 |  Ourbit |
ETH/USDT | $1,905.42 | $4,800,556,481 | 09:57:16 14/11/2026 |
| 12 |  Toobit |
ETH/USDT | $1,905.29 | $4,349,025,934 | 09:57:15 14/11/2026 |
| 13 |  Pionex |
ETH/USDT | $1,905.42 | $4,233,218,962 | 09:57:16 14/11/2026 |
| 14 |  WEEX |
ETH/USDT | $1,905.47 | $4,036,710,150 | 09:57:16 14/11/2026 |
| 15 |  Echobit |
ETH/USDT | $1,905.68 | $3,618,736,015 | 09:57:16 14/11/2026 |
| 16 |  BiKing |
ETH/USDT | $1,909.49 | $3,088,674,889 | 10:00:15 14/11/2026 |
| 17 |  x.me Exchange |
ETH/USDT | $1,909.51 | $3,066,433,937 | 10:00:19 14/11/2026 |
| 18 |  IBIT Global |
ETH/USDT | $1,909.51 | $2,996,292,044 | 10:00:17 14/11/2026 |
| 19 |  Bybit |
ETH/USDT | $1,909.74 | $2,948,411,982 | 09:54:17 14/11/2026 |
| 20 | Binance |
ETH/USDC | $1,909.82 | $2,693,094,343 | 09:54:17 14/11/2026 |
| 21 |  KTX |
ETH/USDT | $1,906.60 | $2,571,423,014 | 10:03:16 14/11/2026 |
| 22 |  Biconomy.com |
ETH/USDT | $1,900.78 | $2,539,237,560 | 09:45:15 14/11/2026 |
| 23 | CoinUp.io |
ETH/USDT | $1,911.10 | $2,311,320,494 | 09:54:12 14/11/2026 |
| 24 |  ASTX |
ETH/USDT | $3,201.73 | $2,298,972,213 | 10:03:16 14/11/2026 |
| 25 |  CZR Exchange |
ETH/USDT | $1,909.49 | $2,251,767,872 | 10:00:16 14/11/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,909.44 | $2,195,612,540 | 10:00:16 14/11/2026 |
| 27 |  Batonex |
ETH/USDT | $1,909.51 | $2,171,304,127 | 10:00:16 14/11/2026 |
| 28 |  Bitget |
ETH/USDT | $1,909.31 | $2,094,017,666 | 09:54:16 14/11/2026 |
| 29 |  Cofinex |
ETH/USDT | $1,906.99 | $2,085,395,972 | 10:03:15 14/11/2026 |
| 30 |  UZX |
ETH/USDT | $1,909.29 | $2,072,272,635 | 09:54:15 14/11/2026 |
| 31 |  WhiteBIT |
ETH/USDT | $1,911.02 | $2,024,702,584 | 09:54:15 14/11/2026 |
| 32 |  MEXC |
ETH/USDT | $1,905.56 | $1,990,548,702 | 09:57:15 14/11/2026 |
| 33 |  Websea |
ETH/USDT | $1,908.77 | $1,967,337,564 | 10:00:17 14/11/2026 |
| 34 |  OrangeX |
ETH/USDT | $1,906.76 | $1,939,247,794 | 09:48:16 14/11/2026 |
| 35 |  Deribit |
ETH/USDC | $1,911.16 | $1,852,344,029 | 09:52:02 14/11/2026 |
| 36 |  BYDFi |
ETH/USDT | $1,906.48 | $1,842,812,586 | 09:57:18 14/11/2026 |
| 37 |  idax exchange |
ETH/USDT | $1,909.56 | $1,771,093,547 | 10:00:18 14/11/2026 |
| 38 |  Koinbay |
ETH/USDT | $1,908.31 | $1,750,155,181 | 10:00:15 14/11/2026 |
| 39 |  Tebbit |
ETH/USDT | $1,909.51 | $1,677,513,837 | 10:00:16 14/11/2026 |
| 40 |  Bitunix |
ETH/USDT | $1,905.22 | $1,612,099,245 | 09:57:16 14/11/2026 |
| 41 |  MGBX |
ETH/USDT | $1,905.40 | $1,558,702,103 | 09:57:17 14/11/2026 |
| 42 | BTCC |
ETH/USDT | $1,910.03 | $1,550,856,222 | 09:57:08 14/11/2026 |
| 43 |  Hotcoin |
ETH/USDT | $1,905.56 | $1,512,316,691 | 09:57:18 14/11/2026 |
| 44 |  Deepcoin |
ETH/USDT | $1,905.45 | $1,510,521,751 | 09:57:15 14/11/2026 |
| 45 |  BlockFin |
ETH/USDT | $1,908.29 | $1,482,949,608 | 10:03:11 14/11/2026 |
| 46 |  OmniX |
ETH/USDT | $1,905.49 | $1,389,328,380 | 09:57:16 14/11/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $1,910.46 | $1,367,694,088 | 09:51:26 14/11/2026 |
| 48 |  Hibt |
ETH/USDT | $1,906.54 | $1,354,519,862 | 09:57:17 14/11/2026 |
| 49 | CoinW |
ETH/USDC | $1,905.61 | $1,313,410,808 | 09:57:16 14/11/2026 |
| 50 |  HTX |
ETH/USDT | $1,905.41 | $1,100,362,106 | 09:57:17 14/11/2026 |
| 51 |  Aivora Exchange |
ETH/USDT | $1,909.48 | $1,010,678,082 | 10:00:15 14/11/2026 |
| 52 |  Zoomex |
ETH/USDT | $1,909.22 | $951,815,682 | 09:54:25 14/11/2026 |
| 53 |  SunX |
ETH/USDT | $1,907.84 | $931,718,268 | 10:03:09 14/11/2026 |
| 54 |  Ulink |
ETH/USDT | $1,908.31 | $923,910,304 | 10:03:08 14/11/2026 |
| 55 |  CEEX exchange |
ETH/USDT | $1,906.62 | $892,981,240 | 10:03:16 14/11/2026 |
| 56 |  BASEKX |
ETH/USDT | $1,909.70 | $861,870,755 | 10:00:16 14/11/2026 |
| 57 |  BloFin |
ETH/USDT | $1,901.93 | $799,273,070 | 09:45:07 14/11/2026 |
| 58 |  BitradeX |
ETH/USDT | $1,909.69 | $747,007,185 | 10:00:15 14/11/2026 |
| 59 | Binance |
ETH/USDT | $1,907.30 | $737,448,724 | 09:56:42 14/11/2026 |
| 60 |  BingX |
ETH/USDT | $1,905.42 | $696,339,209 | 09:57:18 14/11/2026 |
| 61 | Tapbit |
ETH/USDT | $1,906.11 | $668,446,813 | 09:57:07 14/11/2026 |
| 62 |  Aster |
ETH/USDT | $1,910.38 | $634,622,969 | 09:54:15 14/11/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $1,906.52 | $625,736,727 | 10:03:16 14/11/2026 |
| 64 |  AlphaX |
ETH/USDT | $1,909.61 | $597,339,312 | 10:00:17 14/11/2026 |
| 65 |  OneBullEx |
ETH/USDT | $1,909.51 | $557,820,603 | 10:00:17 14/11/2026 |
| 66 |  Bitbaby |
ETH/USDT | $1,909.60 | $554,512,742 | 10:00:16 14/11/2026 |
| 67 |  Lighter |
ETH/USDC | $1,911.12 | $543,356,782 | 10:00:15 14/11/2026 |
| 68 | Gate |
ETH/USDT | $1,907.69 | $496,121,234 | 09:56:24 14/11/2026 |
| 69 |  BiFinance |
ETH/USDT | $1,906.55 | $467,765,975 | 09:57:08 14/11/2026 |
| 70 |  YUBIT |
ETH/USDT | $1,905.28 | $451,004,399 | 09:57:15 14/11/2026 |
| 71 | WEEX |
ETH/USDT | $1,906.52 | $448,024,459 | 09:57:08 14/11/2026 |
| 72 |  Coinbase Exchange |
ETH/USD | $1,906.56 | $445,204,187 | 09:56:59 14/11/2026 |
| 73 |  KuCoin |
ETH/USDT | $1,909.55 | $432,868,265 | 09:54:19 14/11/2026 |
| 74 | Batonex |
ETH/USDT | $1,910.46 | $429,561,966 | 10:00:09 14/11/2026 |
| 75 |  BitGW Exchange |
ETH/USDT | $1,910.26 | $420,069,187 | 10:00:10 14/11/2026 |
| 76 |  IMBX |
ETH/USDT | $1,906.54 | $410,665,723 | 10:03:17 14/11/2026 |
| 77 | Deepcoin |
ETH/USD | $1,905.45 | $404,575,350 | 09:57:15 14/11/2026 |
| 78 |  OKX |
ETH/USDT | $1,907.41 | $398,553,747 | 09:56:23 14/11/2026 |
| 79 |  Gems Trade |
ETH/USDT | $1,910.47 | $398,150,606 | 10:00:10 14/11/2026 |
| 80 | Biconomy.com |
ETH/USDT | $1,902.12 | $387,450,646 | 09:45:11 14/11/2026 |
| 81 |  BitTap |
ETH/USDT | $1,909.28 | $386,168,873 | 10:00:17 14/11/2026 |
| 82 | Pionex |
ETH/USDT | $1,906.52 | $365,271,519 | 09:57:07 14/11/2026 |
| 83 |  4E |
ETH/USDT | $1,910.50 | $364,356,576 | 10:00:10 14/11/2026 |
| 84 | DigiFinex |
ETH/USDT | $1,906.28 | $358,979,134 | 09:57:07 14/11/2026 |
| 85 | KCEX |
ETH/USDT | $1,907.14 | $345,312,363 | 09:57:07 14/11/2026 |
| 86 | Deribit |
ETH/USD | $1,911.34 | $342,890,490 | 09:52:02 14/11/2026 |
| 87 | UZX |
ETH/USDT | $1,910.97 | $340,467,155 | 09:54:08 14/11/2026 |
| 88 | BlockFin |
ETH/USDT | $1,906.52 | $330,995,843 | 10:03:16 14/11/2026 |
| 89 |  EdgeX |
ETH/USDC | $1,906.32 | $328,844,704 | 10:06:15 14/11/2026 |
| 90 | x.me Exchange |
ETH/USDT | $1,910.44 | $324,542,519 | 10:00:12 14/11/2026 |
| 91 |  Picol |
ETH/USDT | $1,910.50 | $321,418,954 | 10:00:10 14/11/2026 |
| 92 | HTX |
ETH/USDT | $1,911.02 | $320,219,465 | 09:59:24 14/11/2026 |
| 93 |  CRMClick |
ETH/USDT | $1,910.87 | $319,882,695 | 10:00:10 14/11/2026 |
| 94 | Pionex |
BMNRX/ETH | $16.93 | $316,643,026 | 09:57:16 14/11/2026 |
| 95 | Aivora Exchange |
ETH/USDC | $1,909.48 | $299,013,873 | 10:00:15 14/11/2026 |
| 96 |  AstralX |
ETH/USDT | $1,909.43 | $292,687,046 | 10:00:15 14/11/2026 |
| 97 | Deepcoin |
ETH/USDT | $1,906.38 | $291,993,591 | 09:57:07 14/11/2026 |
| 98 | OrangeX |
ETH/USDT | $1,907.35 | $291,495,229 | 09:48:08 14/11/2026 |
| 99 | Hotcoin |
ETH/USDT | $1,909.54 | $288,448,696 | 09:57:16 14/11/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $1,906.34 | $281,466,017 | 10:06:17 14/11/2026 |
| 101 | Toobit |
ETH/USDT | $1,906.42 | $278,171,326 | 09:57:09 14/11/2026 |
| 102 | Binance |
ETH/USDC | $1,907.40 | $277,333,089 | 09:56:42 14/11/2026 |
| 103 | Toobit |
ETH/USDC | $1,905.53 | $270,317,845 | 09:57:15 14/11/2026 |
| 104 | Bitget |
ETH/USDT | $1,909.87 | $270,103,378 | 09:55:14 14/11/2026 |
| 105 | SunX |
ETH/USDT | $1,909.49 | $269,127,281 | 10:00:20 14/11/2026 |
| 106 | Bybit |
ETH/USDT | $1,910.79 | $267,576,616 | 09:54:09 14/11/2026 |
| 107 | Echobit |
ETH/USDC | $1,906.55 | $265,511,006 | 09:57:10 14/11/2026 |
| 108 |  Kalshi |
ETH/USD | $1,907.50 | $263,528,912 | 10:06:15 14/11/2026 |
| 109 |  Pacifica |
ETH/USD | $1,907.39 | $259,399,929 | 10:06:15 14/11/2026 |
| 110 | BYDFi |
ETH/USD | $1,906.00 | $256,984,423 | 09:57:18 14/11/2026 |
| 111 |  EasiCoin |
ETH/USDT | $1,906.53 | $252,508,335 | 10:03:17 14/11/2026 |
| 112 | Echobit |
ETH/USDT | $1,906.43 | $241,140,530 | 09:57:10 14/11/2026 |
| 113 | WhiteBIT |
ETH/USDT | $1,910.89 | $238,136,458 | 09:54:10 14/11/2026 |
| 114 |  BitxEX |
ETH/USDT | $1,909.59 | $227,682,878 | 10:00:18 14/11/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $1,925.25 | $227,490,518 | 09:06:19 14/11/2026 |
| 116 | MEXC |
ETH/USDT | $1,911.22 | $227,246,076 | 09:54:10 14/11/2026 |
| 117 | Ourbit |
ETH/USDT | $1,906.54 | $226,950,146 | 09:57:07 14/11/2026 |
| 118 | CrypFine |
ETH/USDT | $1,906.49 | $225,529,227 | 09:57:07 14/11/2026 |
| 119 |  SuperEx |
ETH/USDT | $1,910.82 | $221,049,027 | 10:00:09 14/11/2026 |
| 120 | Crypto.com Exchange |
ETH/USD | $1,907.13 | $219,306,998 | 09:57:07 14/11/2026 |
| 121 |  IndoEx |
ETH/USDT | $1,910.04 | $218,625,203 | 10:00:11 14/11/2026 |
| 122 |  XXKK |
ETH/USDT | $1,907.91 | $218,268,623 | 10:03:08 14/11/2026 |
| 123 |  XT.COM |
ETH/USDT | $1,906.50 | $217,542,607 | 09:57:08 14/11/2026 |
| 124 | BitxEX |
ETH/USDT | $1,910.46 | $216,971,185 | 10:00:15 14/11/2026 |
| 125 | Tebbit |
ETH/USDT | $1,910.51 | $216,065,136 | 10:00:07 14/11/2026 |
| 126 |  Bitbase |
ETH/USDT | $1,905.29 | $215,101,466 | 09:57:17 14/11/2026 |
| 127 |  EVEDEX |
ETH/USD | $1,907.53 | $213,077,227 | 10:06:15 14/11/2026 |
| 128 | XT.COM |
ETH/USD | $1,905.58 | $198,987,435 | 09:57:45 14/11/2026 |
| 129 |  LBank |
ETH/USDT | $1,905.30 | $195,162,954 | 09:57:16 14/11/2026 |
| 130 |  BigONE |
ETH/USDT | $1,910.52 | $192,644,133 | 09:54:11 14/11/2026 |
| 131 |  Poloniex |
ETH/USDT | $1,908.76 | $192,289,741 | 09:59:23 14/11/2026 |
| 132 | KuCoin |
ETH/USDT | $1,907.77 | $192,187,139 | 09:56:23 14/11/2026 |
| 133 | BloFin |
ETH/USDT | $1,906.74 | $192,088,029 | 09:48:25 14/11/2026 |
| 134 | YUBIT |
ETH/USDT | $1,906.42 | $191,549,365 | 09:57:08 14/11/2026 |
| 135 | CEEX exchange |
ETH/USDT | $1,908.62 | $190,139,069 | 10:03:08 14/11/2026 |
| 136 | Ulink |
ETH/USDT | $1,906.70 | $181,443,222 | 10:03:20 14/11/2026 |
| 137 |  OneEx |
ETH/USDT | $1,909.70 | $179,410,925 | 10:00:15 14/11/2026 |
| 138 |  Variational |
ETH/USDC | $1,908.57 | $173,567,511 | 10:06:16 14/11/2026 |
| 139 | Bitbase |
ETH/USDT | $1,910.85 | $170,616,003 | 09:54:08 14/11/2026 |
| 140 | LBank |
ETH/USDT | $1,906.46 | $162,331,456 | 09:57:08 14/11/2026 |
| 141 | Biconomy.com |
ETH/USDC | $1,902.84 | $161,894,203 | 09:45:11 14/11/2026 |
| 142 | BlockFin |
ETH/USDC | $1,908.19 | $160,895,928 | 10:03:11 14/11/2026 |
| 143 | IndoEx |
ETH/BTC | $1,910.11 | $159,589,245 | 10:00:11 14/11/2026 |
| 144 |  Bullish |
ETH/USDC | $1,910.14 | $159,529,317 | 10:00:10 14/11/2026 |
| 145 | CoinW |
ETH/USDT | $1,906.56 | $145,275,484 | 09:57:10 14/11/2026 |
| 146 |  BTSE |
ETH/USDT | $1,905.34 | $144,372,747 | 09:57:15 14/11/2026 |
| 147 | OmniX |
ETH/USDT | $1,906.49 | $143,264,015 | 09:57:08 14/11/2026 |
| 148 | BiKing |
ETH/USDT | $1,910.50 | $142,520,747 | 10:00:09 14/11/2026 |
| 149 |  Bitrue |
ETH/USDT | $1,905.06 | $139,724,827 | 09:57:16 14/11/2026 |
| 150 | BTCC |
ETH/USDC | $1,910.15 | $138,710,486 | 09:57:08 14/11/2026 |
| 151 |  B2Z Exchange |
ETH/USD | $1,907.53 | $135,318,902 | 10:03:16 14/11/2026 |
| 152 |  BITmarkets |
ETH/USDT | $1,909.45 | $134,700,129 | 10:00:15 14/11/2026 |
| 153 |  TRAIEX |
ETH/USDT | $1,909.40 | $134,696,725 | 10:00:15 14/11/2026 |
| 154 | KCEX |
ETH/USDC | $1,905.70 | $130,985,114 | 09:57:16 14/11/2026 |
| 155 | TRAIEX |
ETH/USDT | $1,910.70 | $129,425,312 | 10:00:10 14/11/2026 |
| 156 | Websea |
ETH/USDT | $1,902.68 | $125,044,126 | 09:45:11 14/11/2026 |
| 157 | Hibt |
ETH/USDT | $1,906.42 | $123,896,774 | 09:57:11 14/11/2026 |
| 158 | BYDFi |
ETH/USDT | $1,910.03 | $123,107,404 | 09:51:07 14/11/2026 |
| 159 | BitradeX |
ETH/USDT | $1,910.51 | $120,225,435 | 10:00:10 14/11/2026 |
| 160 |  Kraken |
ETH/USD | $1,910.40 | $120,028,122 | 09:59:54 14/11/2026 |
| 161 |  Coinbase Derivatives Exchange |
ETH/USD | $1,908.63 | $113,919,180 | 10:06:50 14/11/2026 |
| 162 |  LMAX Digital |
ETH/USD | $1,909.77 | $112,876,837 | 10:00:13 14/11/2026 |
| 163 |  Phemex |
ETH/USDT | $1,906.46 | $105,930,820 | 09:57:08 14/11/2026 |
| 164 | KuCoin |
ETH/USDC | $1,907.89 | $105,246,697 | 09:56:23 14/11/2026 |
| 165 | SuperEx |
ETH/USD1 | $1,910.81 | $104,035,189 | 10:00:09 14/11/2026 |
| 166 |  Azbit |
ETH/USDT | $1,906.45 | $103,826,413 | 09:57:08 14/11/2026 |
| 167 | Binance |
ETH/USD1 | $1,907.36 | $101,894,516 | 09:56:42 14/11/2026 |
| 168 |  Bitcastle |
ETH/USDT | $1,910.50 | $100,725,847 | 10:00:11 14/11/2026 |
| 169 |  Grvt |
ETH/USDT | $1,926.67 | $96,594,886 | 04:57:17 14/11/2026 |
| 170 | Tapbit |
ETH/USDC | $1,906.36 | $92,518,814 | 09:57:07 14/11/2026 |
| 171 | Cofinex |
ETH/USDC | $1,907.82 | $90,772,827 | 10:03:15 14/11/2026 |
| 172 | Pionex |
ETH/BTC | $1,904.92 | $89,715,569 | 09:57:16 14/11/2026 |
| 173 |  Coinstore |
ETH/USDT | $1,909.53 | $89,602,227 | 10:00:08 14/11/2026 |
| 174 | Bitunix |
ETH/USDT | $1,906.60 | $88,299,511 | 09:57:07 14/11/2026 |
| 175 | Aivora Exchange |
ETH/USDT | $1,910.51 | $86,697,739 | 10:00:11 14/11/2026 |
| 176 | FameEX |
ETH/USDT | $1,909.13 | $86,157,231 | 09:57:08 14/11/2026 |
| 177 | BloFin |
ETH/USDC | $1,902.13 | $84,445,612 | 09:45:07 14/11/2026 |
| 178 | Phemex |
ETH/USDT | $1,905.82 | $83,346,881 | 09:57:15 14/11/2026 |
| 179 |  BVOX |
ETH/USDT | $1,909.86 | $83,079,432 | 09:57:07 14/11/2026 |
| 180 | Bitbaby |
ETH/USDC | $1,909.15 | $79,927,723 | 10:00:16 14/11/2026 |
| 181 | Zoomex |
ETH/USDT | $1,910.59 | $79,820,318 | 10:00:09 14/11/2026 |
| 182 | Bitunix |
ETH/USD | $1,905.69 | $79,162,599 | 09:57:16 14/11/2026 |
| 183 | Toobit |
ETH/USDC | $1,906.57 | $77,724,181 | 09:57:09 14/11/2026 |
| 184 |  Upbit |
ETH/KRW | $1,953.09 | $76,541,518 | 09:56:23 14/11/2026 |
| 185 |  AIA Exchange |
ETH/USDT | $1,910.43 | $73,883,163 | 10:00:09 14/11/2026 |
| 186 |  AEGET |
ETH/USDT | $1,907.51 | $73,407,596 | 10:03:19 14/11/2026 |
| 187 | ASTX |
ETH/USDT | $1,907.96 | $73,406,190 | 10:03:11 14/11/2026 |
| 188 | BingX |
ETH/USDT | $1,907.12 | $70,254,732 | 09:57:08 14/11/2026 |
| 189 | XT.COM |
ETH/USDC | $1,906.58 | $69,275,339 | 09:57:08 14/11/2026 |
| 190 | Phemex |
ETH/USD | $1,905.82 | $69,217,543 | 09:57:15 14/11/2026 |
| 191 | Crypto.com Exchange |
ETH/USDT | $1,906.37 | $64,601,698 | 09:57:07 14/11/2026 |
| 192 | IndoEx |
ETH/USDC | $1,909.75 | $62,947,155 | 10:00:11 14/11/2026 |
| 193 | BYDFi |
ETH/USDC | $1,905.53 | $60,430,363 | 09:57:18 14/11/2026 |
| 194 |  BitDelta |
ETH/USDT | $1,910.54 | $58,665,445 | 10:00:10 14/11/2026 |
| 195 |  Fluid (Ethereum) |
WSTETH/ETH | $2,384.12 | $58,369,997 | 10:01:59 14/11/2026 |
| 196 |  Extended |
ETH/USD | $1,907.04 | $57,538,253 | 10:06:15 14/11/2026 |
| 197 | OneEx |
ETH/USDT | $1,910.61 | $56,862,356 | 10:00:09 14/11/2026 |
| 198 | Deribit |
ETH/USD | $1,909.18 | $56,507,666 | 09:52:02 14/11/2026 |
| 199 | Hibt |
ETH/USDC | $1,906.58 | $55,451,687 | 09:57:11 14/11/2026 |
| 200 | LBank |
ETH/USDC | $1,906.81 | $55,101,467 | 09:57:08 14/11/2026 |
| 201 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,908.05 | $54,979,591 | 10:02:54 14/11/2026 |
| 202 |  ALP.COM |
ETH/USDT | $1,909.90 | $53,237,513 | 10:00:15 14/11/2026 |
| 203 | idax exchange |
ETH/USDC | $1,910.70 | $52,248,496 | 10:00:13 14/11/2026 |
| 204 | BITmarkets |
ETH/USD | $1,911.02 | $52,200,510 | 10:00:09 14/11/2026 |
| 205 | Bybit |
ETH/USD | $1,910.74 | $51,823,928 | 09:54:17 14/11/2026 |
| 206 | Koinbay |
ETH/USDC | $1,910.75 | $51,630,026 | 10:00:13 14/11/2026 |
| 207 | YUBIT |
ETH/USD | $1,905.48 | $50,770,953 | 09:57:15 14/11/2026 |
| 208 | BigONE |
ETH/BTC | $1,907.61 | $50,472,274 | 09:54:11 14/11/2026 |
| 209 | Hotcoin |
ETH/USDC | $1,911.13 | $50,418,948 | 09:57:16 14/11/2026 |
| 210 | B2Z Exchange |
ETH/USD | $1,908.01 | $50,146,930 | 10:03:09 14/11/2026 |
| 211 |  Buzzex |
ETH/USDT | $1,909.34 | $49,687,445 | 09:54:12 14/11/2026 |
| 212 |  Antarctic |
ETH/USDT | $1,906.33 | $48,103,298 | 10:06:19 14/11/2026 |
| 213 | idax exchange |
ETH/USDT | $1,910.46 | $45,898,835 | 10:00:13 14/11/2026 |
| 214 | WEEX |
ETH/USDC | $1,906.81 | $45,519,908 | 09:57:08 14/11/2026 |
| 215 | Koinbay |
ETH/USDT | $1,910.51 | $45,291,815 | 10:00:13 14/11/2026 |
| 216 |  Venus |
ETH/vETH | $1,910.48 | $44,302,683 | 10:00:08 14/11/2026 |
| 217 | BitTap |
ETH/USDT | $1,910.47 | $43,827,247 | 10:00:17 14/11/2026 |
| 218 | Bitbaby |
ETH/USDT | $1,910.04 | $42,702,505 | 10:00:09 14/11/2026 |
| 219 | Bitbase |
ETH/USDC | $1,905.53 | $40,213,884 | 09:57:17 14/11/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $1,907.56 | $39,945,586 | 09:52:23 14/11/2026 |
| 221 |  Dexalot |
ETH/USDC | $1,909.25 | $39,606,741 | 09:57:08 14/11/2026 |
| 222 | Azbit |
ETH/USDC | $1,906.57 | $38,729,995 | 09:57:08 14/11/2026 |
| 223 | Phemex |
ETH/USDC | $1,906.00 | $38,590,602 | 09:57:15 14/11/2026 |
| 224 |  GroveX |
ETH/USDC | $1,909.30 | $38,025,773 | 10:03:11 14/11/2026 |
| 225 |  Binibit |
ETH/BTC | $1,911.19 | $37,440,018 | 10:03:08 14/11/2026 |
| 226 | CZR Exchange |
ETH/USDT | $1,910.50 | $36,371,105 | 10:00:10 14/11/2026 |
| 227 |  Mandala Exchange |
ETH/USDT | $1,906.21 | $35,500,940 | 10:00:20 14/11/2026 |
| 228 |  HitBTC |
ETH/USDT | $1,906.21 | $35,455,072 | 10:00:12 14/11/2026 |
| 229 |  FMFW.io |
ETH/USD | $1,908.16 | $35,448,689 | 09:57:08 14/11/2026 |
| 230 |  Changelly |
ETH/USDT | $1,906.28 | $35,430,457 | 09:57:10 14/11/2026 |
| 231 |  Gleec BTC |
ETH/USDT | $1,906.27 | $35,414,046 | 10:00:08 14/11/2026 |
| 232 | IMBX |
ETH/USDT | $1,907.49 | $35,054,833 | 10:03:08 14/11/2026 |
| 233 |  ApeX Omni |
ETH/USDT | $1,905.74 | $34,486,650 | 10:06:15 14/11/2026 |
| 234 |  HashKey Exchange |
ETH/USD | $1,906.52 | $34,174,523 | 09:57:08 14/11/2026 |
| 235 |  Feather Exchange |
ETH/USDT | $1,910.51 | $33,827,563 | 10:00:10 14/11/2026 |
| 236 |  DeriW |
ETH/USDT | $1,906.62 | $33,598,268 | 10:06:16 14/11/2026 |
| 237 | MEXC |
ETH/USD | $1,905.64 | $33,277,521 | 09:57:15 14/11/2026 |
| 238 | Hotcoin |
ETH/USD | $1,905.38 | $32,962,322 | 09:57:18 14/11/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,907.16 | $32,167,560 | 09:56:47 14/11/2026 |
| 240 | MGBX |
ETH/USDT | $1,906.38 | $31,881,383 | 09:57:11 14/11/2026 |
| 241 |  ZKE |
ETH/USDC | $1,910.37 | $31,351,134 | 10:00:11 14/11/2026 |
| 242 | BingX |
ETH/USD | $1,905.30 | $31,013,156 | 09:57:18 14/11/2026 |
| 243 |  SunX |
ETH/USDT | $2,499.81 | $31,012,619 | 10:06:15 14/11/2026 |
| 244 | AlphaX |
ETH/USDT | $1,910.42 | $30,822,248 | 10:00:12 14/11/2026 |
| 245 |  Niza.io |
ETH/USD | $1,910.50 | $30,390,784 | 10:00:09 14/11/2026 |
| 246 |  Bithumb |
ETH/KRW | $1,955.34 | $30,142,936 | 09:59:54 14/11/2026 |
| 247 | Hyperliquid |
UETH/USDC | $1,911.38 | $30,123,401 | 09:54:10 14/11/2026 |
| 248 | Bullish |
ETH/USDT | $1,909.92 | $30,000,835 | 10:00:10 14/11/2026 |
| 249 |  LeveX |
ETH/USDT | $1,910.10 | $29,726,204 | 10:00:15 14/11/2026 |
| 250 |  Tothemoon |
ETH/USD | $1,910.70 | $29,602,964 | 10:00:07 14/11/2026 |
| 251 |  Bitstamp by Robinhood |
ETH/USD | $1,910.45 | $29,579,037 | 09:59:23 14/11/2026 |
| 252 | SuperEx |
ETH/USDC | $1,909.54 | $28,880,282 | 10:00:09 14/11/2026 |
| 253 | Crypto.com Exchange |
ETH/USD | $1,910.04 | $28,021,234 | 09:06:19 14/11/2026 |
| 254 | OKX |
ETH/USDC | $1,907.75 | $27,944,626 | 09:56:23 14/11/2026 |
| 255 | ZKE |
ETH/USDT | $1,910.46 | $27,487,649 | 10:00:11 14/11/2026 |
| 256 | IBIT Global |
ETH/USDT | $1,910.56 | $27,422,815 | 10:00:10 14/11/2026 |
| 257 | Coinstore |
ETH/USDC | $1,909.38 | $27,310,878 | 10:00:08 14/11/2026 |
| 258 |  SWFT Trade |
ETH/USDT | $1,869.26 | $26,715,227 | 10:00:09 14/11/2026 |
| 259 |  TxFlow |
ETH/USDC | $1,906.50 | $25,802,109 | 09:58:14 14/11/2026 |
| 260 |  KlicklX |
ETH/USDT | $1,908.49 | $25,501,173 | 10:03:07 14/11/2026 |
| 261 | Kraken |
ETH/EUR | $1,912.15 | $25,252,783 | 09:59:24 14/11/2026 |
| 262 |  Bit2Me |
ETH/EUR | $1,913.08 | $25,068,029 | 10:00:11 14/11/2026 |
| 263 | BTSE |
ETH/USDT | $1,906.55 | $24,622,999 | 09:57:10 14/11/2026 |
| 264 | FMFW.io |
ETH/USDC | $1,907.52 | $24,440,225 | 09:57:08 14/11/2026 |
| 265 | Changelly |
ETH/USDC | $1,907.52 | $24,427,655 | 09:57:10 14/11/2026 |
| 266 |  Bitvavo |
ETH/EUR | $1,908.99 | $24,324,828 | 09:57:12 14/11/2026 |
| 267 | HitBTC |
ETH/USDC | $1,908.68 | $24,083,131 | 10:00:12 14/11/2026 |
| 268 |  Bitfinex |
ETH/USDT | $1,910.33 | $24,075,984 | 09:59:54 14/11/2026 |
| 269 | MEXC |
ETH/USDC | $1,910.02 | $23,831,807 | 09:54:16 14/11/2026 |
| 270 | B2Z Exchange |
ETH/USDT | $1,907.41 | $23,547,388 | 10:03:09 14/11/2026 |
| 271 | BITmarkets |
ETH/USDT | $1,910.37 | $23,495,942 | 10:00:09 14/11/2026 |
| 272 |  P2B |
ETH/USDT | $1,906.54 | $23,220,325 | 09:57:07 14/11/2026 |
| 273 | Bitunix |
ETH/USDC | $1,906.54 | $22,969,602 | 09:57:16 14/11/2026 |
| 274 | Bitcastle |
ETH/USDT | $1,909.58 | $22,530,729 | 10:00:17 14/11/2026 |
| 275 | Bullish |
ETH/USD | $1,909.85 | $22,295,806 | 10:00:10 14/11/2026 |
| 276 |  Arcus |
ETH/USD | $1,909.66 | $21,172,395 | 10:00:15 14/11/2026 |
| 277 | Bitfinex |
ETH/USD | $1,912.70 | $20,534,577 | 09:59:23 14/11/2026 |
| 278 | EasiCoin |
ETH/USDT | $1,907.82 | $20,257,728 | 10:03:09 14/11/2026 |
| 279 | Kraken |
ETH/USDC | $1,910.24 | $20,154,424 | 09:59:54 14/11/2026 |
| 280 |  C-Patex |
ETH/USDT | $1,906.16 | $19,958,310 | 09:57:15 14/11/2026 |
| 281 | Binance |
ETH/BTC | $1,906.86 | $19,654,061 | 09:56:42 14/11/2026 |
| 282 |  Backpack Exchange |
ETH/USDC | $1,905.68 | $19,499,102 | 09:57:15 14/11/2026 |
| 283 |  Coinone |
ETH/KRW | $1,954.59 | $19,211,098 | 09:59:53 14/11/2026 |
| 284 |  Curve (Ethereum) |
stETH/ETH | $1,909.60 | $19,141,844 | 09:59:11 14/11/2026 |
| 285 | KTX |
ETH/USDT | $1,907.56 | $19,042,110 | 10:03:08 14/11/2026 |
| 286 | Bullish |
ETH/RLUSD | $1,910.08 | $17,458,299 | 10:00:10 14/11/2026 |
| 287 | Bitbase |
ETH/USDC | $1,910.82 | $17,235,609 | 09:54:08 14/11/2026 |
| 288 | DigiFinex |
ETH/USDC | $1,906.75 | $17,076,720 | 09:57:07 14/11/2026 |
| 289 | Pionex |
ETH/BTC | $1,906.68 | $16,211,716 | 09:57:07 14/11/2026 |
| 290 | Bybit |
ETH/USDC | $1,910.88 | $15,960,862 | 09:54:09 14/11/2026 |
| 291 | Zoomex |
ETH/USD | $1,934.16 | $15,546,087 | 09:54:25 14/11/2026 |
| 292 | Binance |
ETH/JPY | $1,909.82 | $15,432,263 | 09:56:42 14/11/2026 |
| 293 | Dexalot |
ETH/USDT | $1,912.42 | $15,011,469 | 09:57:08 14/11/2026 |
| 294 | Picol |
ETH/BTC | $1,910.91 | $14,310,855 | 10:00:10 14/11/2026 |
| 295 |  Orderly |
ETH/USDC | $1,906.24 | $13,879,874 | 10:06:16 14/11/2026 |
| 296 |  MemeMax |
ETH/USDC | $1,906.51 | $13,879,632 | 10:06:16 14/11/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,911.21 | $13,229,977 | 09:53:41 14/11/2026 |
| 298 | IndoEx |
USDT/ETH | $0.9990 | $13,162,083 | 10:00:11 14/11/2026 |
| 299 | Tothemoon |
ETH/BTC | $1,913.44 | $13,019,048 | 10:00:07 14/11/2026 |
| 300 | WhiteBIT |
ETH/EUR | $1,911.81 | $12,934,326 | 09:54:10 14/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 14/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,640,493,696 với tỷ giá $1,909.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.