Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,154,350,143,002 Khối lượng (24h): $49,512,442,598 Thị phần: BTC: 58.3%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 20:49:00 14/08/2026
Giá Ethereum (ETH)
$1,867.63 -1.17%
0.02982 BTC Mua: 48,695,426 đ. Bán: 48,581,735 đ
Thấp: $1,862.91 Cao: $1,894.50

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $1,871.76 $5,233,262,250 19:57:17 14/08/2026
2 Tapbit Tapbit ETH/USDT $1,871.14 $4,844,669,007 19:57:15 14/08/2026
3 Binance Binance ETH/USDT $1,871.67 $4,391,909,403 19:54:17 14/08/2026
4 KCEX KCEX ETH/USDT $1,872.42 $3,519,993,553 19:57:15 14/08/2026
5 BTCC BTCC ETH/USDT $1,873.29 $3,505,149,937 19:57:16 14/08/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,870.64 $3,432,503,217 20:00:15 14/08/2026
7 Deepcoin Deepcoin ETH/USDT $1,871.28 $2,949,999,418 19:57:15 14/08/2026
8 Toobit Toobit ETH/USDT $1,871.29 $2,837,902,701 19:57:15 14/08/2026
9 BVOX BVOX ETH/USDT $1,871.32 $2,445,244,011 19:57:15 14/08/2026
10 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,871.32 $2,307,114,437 20:00:16 14/08/2026
11 FameEX FameEX ETH/USDT $1,871.70 $2,190,496,732 19:57:18 14/08/2026
12 MEXC MEXC ETH/USDT $1,871.28 $2,044,292,253 19:57:16 14/08/2026
13 CoinUp.io CoinUp.io ETH/USDT $1,872.85 $2,026,164,866 19:57:10 14/08/2026
14 Gate Gate ETH/USDT $1,872.35 $1,959,773,729 19:54:19 14/08/2026
15 Ekbit Ekbit ETH/USDT $1,889.52 $1,946,032,492 16:06:15 12/08/2026
16 Pionex Pionex ETH/USDT $1,871.36 $1,908,117,416 19:57:16 14/08/2026
17 Ourbit Ourbit ETH/USDT $1,871.87 $1,794,812,527 19:57:17 14/08/2026
18 WEEX WEEX ETH/USDT $1,871.28 $1,576,818,637 19:57:17 14/08/2026
19 CoinW CoinW ETH/USDT $1,871.70 $1,500,337,462 19:57:19 14/08/2026
20 BiKing BiKing ETH/USDT $1,872.18 $1,483,606,501 19:54:16 14/08/2026
21 x.me Exchange x.me Exchange ETH/USDT $1,871.75 $1,395,750,264 19:57:17 14/08/2026
22 CoinChief CoinChief ETH/USDT $1,871.13 $1,390,180,443 19:57:16 14/08/2026
23 OrangeX OrangeX ETH/USDT $1,871.80 $1,374,861,037 19:57:15 14/08/2026
24 Bybit Bybit ETH/USDT $1,872.09 $1,351,260,963 19:54:16 14/08/2026
25 BitMart BitMart ETH/USDT $1,870.51 $1,335,049,843 20:00:15 14/08/2026
26 MGBX MGBX ETH/USDT $1,871.87 $1,251,390,595 19:57:16 14/08/2026
27 DigiFinex DigiFinex ETH/USDT $1,871.94 $1,167,056,579 19:57:16 14/08/2026
28 Binance Binance ETH/USDC $1,871.91 $1,121,299,320 19:54:17 14/08/2026
29 Batonex Batonex ETH/USDT $1,871.29 $1,059,308,457 19:57:16 14/08/2026
30 Hibt Hibt ETH/USDT $1,872.60 $1,059,099,146 19:57:20 14/08/2026
31 WOO X Pro WOO X Pro ETH/USDT $1,870.65 $1,032,649,729 20:00:16 14/08/2026
32 Echobit Echobit ETH/USDT $1,871.92 $1,003,353,678 19:57:16 14/08/2026
33 IBIT Global IBIT Global ETH/USDT $1,870.61 $985,166,454 20:00:17 14/08/2026
34 Bitbase Bitbase ETH/USDT $1,872.93 $933,743,607 19:39:18 14/08/2026
35 Ulink Ulink ETH/USDT $1,871.28 $931,954,682 20:00:08 14/08/2026
36 SunX SunX ETH/USDT $1,871.54 $918,479,760 20:00:12 14/08/2026
37 Biconomy.com Biconomy.com ETH/USDT $1,871.78 $878,201,845 19:57:15 14/08/2026
38 CoinP CoinP ETH/USDT $1,871.51 $876,481,277 20:00:11 14/08/2026
39 Bitget Bitget ETH/USDT $1,872.28 $858,235,593 19:54:15 14/08/2026
40 UZX UZX ETH/USDT $1,871.34 $857,144,635 19:57:16 14/08/2026
41 Bitunix Bitunix ETH/USDT $1,871.54 $851,772,586 19:54:16 14/08/2026
42 Cofinex Cofinex ETH/USDT $1,870.38 $849,365,361 20:00:17 14/08/2026
43 Websea Websea ETH/USDT $1,871.14 $761,705,065 19:57:20 14/08/2026
44 BTCC BTCC ETH/USDT $1,872.32 $732,495,461 19:57:08 14/08/2026
45 Hyperliquid Hyperliquid ETH/USDC $1,874.17 $650,180,021 19:57:26 14/08/2026
46 CEEX exchange CEEX exchange ETH/USDT $1,870.64 $640,669,518 20:00:16 14/08/2026
47 WhiteBIT WhiteBIT ETH/USDT $1,874.26 $540,013,251 19:51:15 14/08/2026
48 CrypFine CrypFine ETH/USDT $1,871.42 $503,654,235 19:57:15 14/08/2026
49 idax exchange idax exchange ETH/USDT $1,870.64 $501,724,446 20:00:16 14/08/2026
50 Blockfinex Blockfinex ETH/USDT $1,870.64 $501,712,743 20:00:15 14/08/2026
51 WHXEX WHXEX ETH/USDT $1,870.64 $501,712,648 20:00:16 14/08/2026
52 Koinbay Koinbay ETH/USDT $1,873.57 $499,631,031 19:57:15 14/08/2026
53 PrimeXBT PrimeXBT ETH/USDT $1,869.72 $499,043,440 20:03:16 14/08/2026
54 CZR Exchange CZR Exchange ETH/USDT $1,870.59 $482,063,835 20:00:17 14/08/2026
55 HTX HTX ETH/USDT $1,873.48 $479,692,537 19:51:25 14/08/2026
56 Zoomex Zoomex ETH/USDT $1,871.90 $476,718,572 19:57:15 14/08/2026
57 Hotcoin Hotcoin ETH/USDT $1,871.89 $461,797,434 19:57:18 14/08/2026
58 BiFinance BiFinance ETH/USDT $1,873.44 $455,263,764 19:57:09 14/08/2026
59 BitxEX BitxEX ETH/USDT $1,870.62 $414,455,988 20:00:16 14/08/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $1,870.65 $412,548,993 20:00:17 14/08/2026
61 CoinP CoinP ETH/USDT $1,870.66 $406,117,836 20:00:15 14/08/2026
62 BingX BingX ETH/USDT $1,872.35 $398,648,145 19:57:17 14/08/2026
63 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
64 YUBIT YUBIT ETH/USDT $1,871.74 $324,095,016 19:57:15 14/08/2026
65 CoinMy CoinMy ETH/USDT $1,870.64 $321,070,380 20:00:16 14/08/2026
66 BTSE BTSE ETH/USDT $1,871.79 $319,726,073 19:57:15 14/08/2026
67 BITmarkets BITmarkets ETH/USDT $1,872.36 $319,467,474 19:57:15 14/08/2026
68 BitradeX BitradeX ETH/USDT $1,871.82 $305,742,030 19:57:15 14/08/2026
69 B2Z Exchange B2Z Exchange ETH/USD $1,871.57 $305,530,509 20:00:15 14/08/2026
70 SunX SunX ETH/USDT $1,870.65 $302,824,862 20:00:18 14/08/2026
71 AstralX AstralX ETH/USDT $1,872.21 $284,144,198 19:54:15 14/08/2026
72 Pionex Pionex ETH/USDT $1,872.85 $276,845,425 19:57:07 14/08/2026
73 CoinW CoinW ETH/USDC $1,871.92 $258,462,350 19:57:19 14/08/2026
74 Picol Picol ETH/USDT $1,871.51 $243,641,319 20:00:08 14/08/2026
75 Binance Binance ETH/USDT $1,873.85 $241,182,635 19:56:42 14/08/2026
76 BlockFin BlockFin ETH/USDT $1,871.38 $229,335,263 20:00:08 14/08/2026
77 Kalshi Kalshi ETH/USD $1,870.60 $228,388,801 20:03:15 14/08/2026
78 Aster Aster ETH/USDT $1,871.55 $227,501,763 19:54:15 14/08/2026
79 BVOX BVOX ETH/USDT $1,872.74 $222,277,637 19:57:11 14/08/2026
80 Tapbit Tapbit ETH/USDT $1,872.96 $221,959,355 19:57:07 14/08/2026
81 Bitbaby Bitbaby ETH/USDT $1,871.98 $207,631,757 19:57:15 14/08/2026
82 Lighter Lighter ETH/USDC $1,872.89 $200,279,185 19:57:15 14/08/2026
83 Biconomy.com Biconomy.com ETH/USDT $1,872.85 $193,093,923 19:57:07 14/08/2026
84 Aivora Exchange Aivora Exchange ETH/USDC $1,870.71 $190,629,052 20:00:17 14/08/2026
85 IMBX IMBX ETH/USDT $1,870.65 $183,584,319 20:00:17 14/08/2026
86 Toobit Toobit ETH/USDC $1,871.36 $178,671,650 19:57:15 14/08/2026
87 HyperPay Futures HyperPay Futures ETH/USDT $1,869.86 $175,372,974 20:03:17 14/08/2026
88 Pacifica Pacifica ETH/USD $1,870.02 $172,511,410 20:03:15 14/08/2026
89 BitTap BitTap ETH/USDT $1,871.07 $168,053,733 19:57:16 14/08/2026
90 EdgeX EdgeX ETH/USDC $1,869.75 $163,424,055 20:03:16 14/08/2026
91 EasiCoin EasiCoin ETH/USDT $1,870.65 $162,167,360 20:00:16 14/08/2026
92 BitxEX BitxEX ETH/USDT $1,871.50 $148,958,117 20:00:11 14/08/2026
93 Batonex Batonex ETH/USDT $1,872.78 $148,039,143 19:57:07 14/08/2026
94 LBank LBank ETH/USDT $1,871.70 $146,341,265 19:57:16 14/08/2026
95 Binance Binance ETH/USDC $1,873.47 $135,955,759 19:56:54 14/08/2026
96 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,873.37 $129,652,804 19:57:08 14/08/2026
97 BloFin BloFin ETH/USDT $1,872.88 $129,274,352 19:57:08 14/08/2026
98 Hotcoin Hotcoin ETH/USDT $1,872.93 $128,564,528 19:57:18 14/08/2026
99 WEEX WEEX ETH/USDT $1,872.85 $127,905,781 19:57:08 14/08/2026
100 Variational Variational ETH/USDC $1,869.51 $126,290,595 20:03:17 14/08/2026
101 Gate Gate ETH/USDT $1,873.82 $125,571,566 19:56:54 14/08/2026
102 KCEX KCEX ETH/USDT $1,873.56 $123,940,166 19:57:07 14/08/2026
103 CoinChief CoinChief ETH/USDT $1,873.67 $121,932,610 19:57:08 14/08/2026
104 4E 4E ETH/USDT $1,872.85 $119,393,410 19:57:09 14/08/2026
105 DeriW DeriW ETH/USDT $1,873.75 $118,266,138 20:03:16 14/08/2026
106 MEXC MEXC ETH/USDT $1,872.75 $118,096,005 19:57:07 14/08/2026
107 Ulink Ulink ETH/USDT $1,870.65 $117,759,265 20:00:17 14/08/2026
108 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,876.33 $116,081,714 19:00:17 14/08/2026
109 OrangeX OrangeX ETH/USDT $1,872.71 $113,461,664 19:57:11 14/08/2026
110 UZX UZX ETH/USDT $1,874.51 $111,105,534 19:51:17 14/08/2026
111 KuCoin KuCoin ETH/USDT $1,871.57 $110,860,031 19:54:19 14/08/2026
112 x.me Exchange x.me Exchange ETH/USDT $1,873.20 $106,640,940 19:57:14 14/08/2026
113 DigiFinex DigiFinex ETH/USDT $1,872.86 $106,104,861 19:57:07 14/08/2026
114 Ourbit Ourbit ETH/USDT $1,873.78 $106,052,907 19:57:11 14/08/2026
115 XXKK XXKK ETH/USDT $1,872.76 $105,413,191 19:57:07 14/08/2026
116 Bitbase Bitbase ETH/USDT $1,872.74 $105,396,582 19:57:08 14/08/2026
117 CEEX exchange CEEX exchange ETH/USDT $1,871.09 $102,974,342 20:00:12 14/08/2026
118 OneEx OneEx ETH/USDT $1,870.69 $100,983,631 20:00:16 14/08/2026
119 YUBIT YUBIT ETH/USDT $1,872.85 $100,313,287 19:57:09 14/08/2026
120 Bybit Bybit ETH/USDT $1,872.74 $99,808,667 19:54:12 14/08/2026
121 YEX YEX ETH/USDT $1,871.61 $98,700,966 19:57:16 14/08/2026
122 BiKing BiKing ETH/USDT $1,872.59 $94,301,830 19:54:12 14/08/2026
123 Biconomy.com Biconomy.com ETH/USDC $1,872.87 $92,396,626 19:57:07 14/08/2026
124 BlockFin BlockFin ETH/USDT $1,870.65 $87,964,699 20:00:15 14/08/2026
125 Poloniex Poloniex ETH/USDT $1,871.37 $87,720,569 19:59:53 14/08/2026
126 BitGW Exchange BitGW Exchange ETH/USDT $1,872.83 $86,127,739 19:57:07 14/08/2026
127 KCEX KCEX ETH/USDC $1,872.34 $85,386,544 19:57:15 14/08/2026
128 Coinbase Exchange Coinbase Exchange ETH/USD $1,873.79 $84,806,535 19:56:59 14/08/2026
129 CrypFine CrypFine ETH/USDT $1,872.16 $83,257,741 19:57:19 14/08/2026
130 Gems Trade Gems Trade ETH/USDT $1,871.52 $82,927,694 20:00:13 14/08/2026
131 OKX OKX ETH/USDT $1,873.72 $82,750,440 19:56:24 14/08/2026
132 CoinW CoinW ETH/USDT $1,873.32 $79,568,266 19:57:08 14/08/2026
133 IndoEx IndoEx ETH/USDT $1,873.75 $79,294,863 19:57:07 14/08/2026
134 IBIT Global IBIT Global ETH/USDT $1,871.35 $78,751,411 20:00:07 14/08/2026
135 Binance Binance ETH/USD1 $1,873.77 $77,001,828 19:56:42 14/08/2026
136 Grvt Grvt ETH/USDT $1,877.54 $72,997,369 18:51:16 14/08/2026
137 Phemex Phemex ETH/USDT $1,873.37 $72,551,387 19:57:12 14/08/2026
138 AIA Exchange AIA Exchange ETH/USDT $1,871.54 $72,432,533 20:00:12 14/08/2026
139 Toobit Toobit ETH/USDT $1,872.90 $72,337,482 19:57:09 14/08/2026
140 XT.COM XT.COM ETH/USDT $1,872.85 $72,268,331 19:57:08 14/08/2026
141 SuperEx SuperEx ETH/USDT $1,873.57 $72,251,175 19:57:07 14/08/2026
142 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,871.54 $72,054,224 20:00:08 14/08/2026
143 BigONE BigONE ETH/USDT $1,872.85 $69,126,599 19:57:08 14/08/2026
144 YEX YEX ETH/USDC $1,871.78 $68,834,964 19:57:16 14/08/2026
145 BTCC BTCC ETH/USDC $1,872.31 $68,186,794 19:57:08 14/08/2026
146 EVEDEX EVEDEX ETH/USD $1,870.91 $67,095,529 20:03:15 14/08/2026
147 Deepcoin Deepcoin ETH/USDT $1,872.71 $65,542,683 19:57:07 14/08/2026
148 Bitrue Bitrue ETH/USDT $1,871.05 $65,423,755 19:57:16 14/08/2026
149 FameEX FameEX ETH/USDT $1,872.32 $65,311,534 19:57:07 14/08/2026
150 P2B P2B ETH/USDT $1,872.86 $59,864,630 19:57:11 14/08/2026
151 KTX KTX ETH/USDT $1,871.42 $58,753,345 20:00:15 14/08/2026
152 AlphaX AlphaX ETH/USDT $1,870.65 $58,710,031 20:00:16 14/08/2026
153 Bitbase Bitbase ETH/USDC $1,872.90 $57,968,108 19:39:18 14/08/2026
154 IndoEx IndoEx ETH/BTC $1,873.75 $57,806,132 19:57:07 14/08/2026
155 LBank LBank ETH/USDC $1,872.87 $57,081,215 19:57:10 14/08/2026
156 BloFin BloFin ETH/USDT $1,871.60 $56,110,599 19:57:16 14/08/2026
157 KuCoin KuCoin ETH/USDT $1,873.25 $55,337,924 19:54:53 14/08/2026
158 Bitbaby Bitbaby ETH/USDC $1,871.62 $54,716,067 19:57:15 14/08/2026
159 Phemex Phemex ETH/USDT $1,871.83 $52,903,274 19:57:16 14/08/2026
160 Hotcoin Hotcoin ETH/USD $1,871.96 $51,565,228 19:57:18 14/08/2026
161 WhiteBIT WhiteBIT ETH/USDT $1,874.49 $51,242,887 19:51:07 14/08/2026
162 Bitget Bitget ETH/USDT $1,872.47 $50,662,070 19:54:58 14/08/2026
163 LBank LBank ETH/USDT $1,872.80 $47,967,830 19:57:10 14/08/2026
164 Deribit Deribit ETH/USD $1,872.63 $46,099,496 19:51:58 14/08/2026
165 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,871.10 $45,505,756 20:03:50 14/08/2026
166 XT.COM XT.COM ETH/USD $1,871.97 $43,504,999 19:57:40 14/08/2026
167 Pionex Pionex ETH/BTC $1,871.43 $43,352,746 19:57:16 14/08/2026
168 B2Z Exchange B2Z Exchange ETH/USD $1,872.31 $43,213,838 20:00:08 14/08/2026
169 BITmarkets BITmarkets ETH/USD $1,873.68 $43,137,952 19:57:08 14/08/2026
170 ASTX ASTX ETH/USDT $1,870.65 $43,058,525 20:00:16 14/08/2026
171 AlphaX AlphaX ETH/USDT $1,871.50 $41,978,561 20:00:13 14/08/2026
172 BitradeX BitradeX ETH/USDT $1,872.85 $41,559,377 19:57:07 14/08/2026
173 Aivora Exchange Aivora Exchange ETH/USDT $1,871.20 $41,262,356 20:00:08 14/08/2026
174 Hibt Hibt ETH/USDT $1,872.86 $40,545,697 19:57:08 14/08/2026
175 Phemex Phemex ETH/USD $1,871.35 $39,788,829 19:57:16 14/08/2026
176 Deepcoin Deepcoin ETH/USD $1,885.36 $39,770,088 09:33:15 14/08/2026
177 Azbit Azbit ETH/USDT $1,874.47 $39,271,385 19:51:10 14/08/2026
178 Websea Websea ETH/USDT $1,872.72 $39,147,800 19:57:13 14/08/2026
179 CoinMy CoinMy ETH/USDT $2,561.71 $37,105,467 20:00:12 14/08/2026
180 Venus Venus ETH/vETH $1,873.26 $36,534,860 19:57:08 14/08/2026
181 Bullish Bullish ETH/USDC $1,873.19 $36,097,803 19:57:07 14/08/2026
182 Phemex Phemex ETH/USDC $1,872.36 $35,954,792 19:57:16 14/08/2026
183 BingX BingX ETH/USDT $1,872.85 $34,278,628 19:57:08 14/08/2026
184 Blockfinex Blockfinex ETH/USDT $1,871.52 $34,088,001 20:00:08 14/08/2026
185 idax exchange idax exchange ETH/USDT $1,871.52 $34,086,282 20:00:09 14/08/2026
186 WHXEX WHXEX ETH/USDT $1,871.52 $34,086,271 20:00:08 14/08/2026
187 Koinbay Koinbay ETH/USDT $1,872.89 $34,082,642 19:57:13 14/08/2026
188 XT.COM XT.COM ETH/USDC $1,872.88 $33,984,058 19:57:08 14/08/2026
189 CRMClick CRMClick ETH/USDT $1,871.75 $33,928,752 20:00:13 14/08/2026
190 HTX HTX ETH/USDT $1,871.73 $33,913,167 19:59:55 14/08/2026
191 Toobit Toobit ETH/USDC $1,872.88 $33,461,495 19:57:09 14/08/2026
192 Blockfinex Blockfinex ETH/USD $1,870.57 $33,187,044 20:00:15 14/08/2026
193 WHXEX WHXEX ETH/USD $1,870.57 $33,187,037 20:00:16 14/08/2026
194 YEX YEX ETH/USD $1,871.46 $33,177,242 19:57:16 14/08/2026
195 Tapbit Tapbit ETH/USDC $1,873.36 $32,421,061 19:57:07 14/08/2026
196 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,872.98 $31,970,407 19:57:08 14/08/2026
197 idax exchange idax exchange ETH/USDC $1,871.33 $31,742,903 20:00:09 14/08/2026
198 WHXEX WHXEX ETH/USDC $1,871.33 $31,742,893 20:00:08 14/08/2026
199 Koinbay Koinbay ETH/USDC $1,872.94 $31,666,359 19:57:13 14/08/2026
200 Bitcastle Bitcastle ETH/USDT $1,871.50 $31,259,988 20:00:08 14/08/2026
201 Extended Extended ETH/USD $1,870.71 $30,217,460 20:03:16 14/08/2026
202 Zoomex Zoomex ETH/USDT $1,872.89 $29,917,488 19:57:08 14/08/2026
203 Deribit Deribit ETH/USDC $1,872.39 $29,908,680 19:51:58 14/08/2026
204 BitMart BitMart ETH/USD $1,870.43 $29,391,082 20:00:15 14/08/2026
205 YEX YEX XAUT/ETH $4,350.22 $27,242,661 20:00:12 14/08/2026
206 Hibt Hibt ETH/USDC $1,873.35 $27,174,941 19:57:08 14/08/2026
207 SWFT Trade SWFT Trade ETH/USDT $1,868.81 $26,169,691 20:00:12 14/08/2026
208 Bitcastle Bitcastle ETH/USDT $1,870.62 $25,984,295 20:00:20 14/08/2026
209 LATOKEN LATOKEN ETH/USDT $1,874.39 $25,312,942 19:48:10 14/08/2026
210 Echobit Echobit ETH/USDT $1,872.85 $25,268,652 19:57:09 14/08/2026
211 BYDFi BYDFi ETH/USDT $1,872.56 $25,075,881 20:00:16 14/08/2026
212 Bitunix Bitunix ETH/USDT $1,872.55 $24,536,237 19:54:07 14/08/2026
213 Bitbaby Bitbaby ETH/USDT $1,872.97 $24,175,068 19:57:09 14/08/2026
214 dYdX v4 dYdX v4 ETH/USD $1,870.29 $24,117,485 20:04:18 14/08/2026
215 AEGET AEGET ETH/USDT $1,871.50 $23,902,647 20:00:10 14/08/2026
216 ASTX ASTX ETH/USDT $1,871.51 $23,902,558 20:00:09 14/08/2026
217 IndoEx IndoEx ETH/USDC $1,873.74 $23,333,465 19:57:07 14/08/2026
218 OneEx OneEx ETH/USDT $1,871.51 $22,974,557 20:00:07 14/08/2026
219 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,870.69 $22,744,817 20:02:54 14/08/2026
220 Antarctic Antarctic ETH/USDT $1,869.86 $22,709,876 20:03:18 14/08/2026
221 Hotcoin Hotcoin ETH/USDC $1,872.79 $21,578,276 19:57:18 14/08/2026
222 CoinEx CoinEx ETH/USDT $1,874.10 $21,365,777 19:57:15 14/08/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,871.65 $21,082,641 19:59:53 14/08/2026
224 ZKE ZKE ETH/USDT $1,871.51 $20,518,683 20:00:13 14/08/2026
225 MEXC MEXC ETH/USDC $1,871.78 $20,213,792 19:57:16 14/08/2026
226 ALP.COM ALP.COM ETH/USDT $1,871.56 $19,969,484 20:00:07 14/08/2026
227 Upbit Upbit ETH/KRW $1,873.86 $19,302,737 19:56:53 14/08/2026
228 BigONE BigONE ETH/BTC $1,876.57 $19,281,896 19:57:08 14/08/2026
229 ZKE ZKE ETH/USDC $1,871.30 $19,044,164 20:00:13 14/08/2026
230 Azbit Azbit ETH/USDC $1,874.44 $17,590,201 19:51:10 14/08/2026
231 Bybit Bybit ETH/USD $1,871.86 $17,577,630 19:54:16 14/08/2026
232 Echobit Echobit ETH/USDC $1,872.91 $17,456,580 19:57:09 14/08/2026
233 Cryptomus Cryptomus ETH/USDT $1,872.42 $16,985,169 19:54:08 14/08/2026
234 Kraken Kraken ETH/USD $1,871.58 $16,104,580 19:59:55 14/08/2026
235 B2Z Exchange B2Z Exchange ETH/USDT $1,871.22 $16,023,628 20:00:08 14/08/2026
236 BITmarkets BITmarkets ETH/USDT $1,873.41 $15,996,128 19:57:08 14/08/2026
237 BTSE BTSE ETH/USDT $1,873.41 $15,991,720 19:57:08 14/08/2026
238 Superp Superp ETH/USDT $1,869.81 $15,041,973 20:03:16 14/08/2026
239 Bitunix Bitunix ETH/USDC $1,871.57 $14,603,023 19:54:16 14/08/2026
240 P2B P2B ETH/USDC $1,872.99 $14,572,184 19:57:11 14/08/2026
241 SuperEx SuperEx ETH/USDC $1,872.83 $14,245,422 19:57:07 14/08/2026
242 YUBIT YUBIT ETH/USD $1,872.13 $14,066,531 19:57:15 14/08/2026
243 LMAX Digital LMAX Digital ETH/USD $1,873.19 $13,694,044 20:00:11 14/08/2026
244 WOO X WOO X ETH/USDT $1,871.13 $13,487,312 19:57:15 14/08/2026
245 Deribit Deribit ETH/USD $1,870.87 $12,926,659 19:51:58 14/08/2026
246 CZR Exchange CZR Exchange ETH/USDT $1,871.48 $12,329,547 20:00:13 14/08/2026
247 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,322.32 $12,313,205 19:28:59 14/08/2026
248 Tothemoon Tothemoon ETH/BTC $1,872.79 $12,188,493 19:57:14 14/08/2026
249 GroveX GroveX ETH/USDT $1,872.27 $12,167,241 20:00:11 14/08/2026
250 LeveX LeveX ETH/USDT $1,870.06 $11,972,429 20:00:16 14/08/2026
251 Bitunix Bitunix ETH/USD $1,871.48 $11,887,794 19:54:16 14/08/2026
252 GroveX GroveX ETH/USDC $1,872.65 $11,817,961 20:00:11 14/08/2026
253 IMBX IMBX ETH/USDT $1,871.39 $11,777,182 20:00:13 14/08/2026
254 BingX BingX ETH/USDC $1,872.21 $11,707,874 19:57:17 14/08/2026
255 BitTap BitTap ETH/USDT $1,872.62 $11,362,597 19:57:09 14/08/2026
256 BYDFi BYDFi ETH/USDC $1,872.75 $11,160,073 20:00:16 14/08/2026
257 MEXC MEXC ETH/USD $1,871.52 $10,936,274 19:57:16 14/08/2026
258 ApeX Omni ApeX Omni ETH/USDT $1,869.64 $10,834,822 20:03:17 14/08/2026
259 HashKey Exchange HashKey Exchange ETH/USD $1,873.46 $10,713,293 19:57:09 14/08/2026
260 Binance Binance ETH/U $1,871.51 $10,618,993 19:54:17 14/08/2026
261 Bitfinex Bitfinex ETH/USD $1,874.10 $10,362,464 19:59:54 14/08/2026
262 SunX SunX ETH/USDT $1,944.36 $10,076,090 20:03:16 14/08/2026
263 MGBX MGBX ETH/USDT $1,872.85 $9,992,713 19:57:09 14/08/2026
264 Azbit Azbit ETH/BTC $1,875.25 $9,933,310 19:51:10 14/08/2026
265 Binance Binance ETH/USD1 $1,870.74 $9,876,704 19:54:17 14/08/2026
266 FIXT FIXT ETH/USDT $1,869.76 $9,798,289 20:03:15 14/08/2026
267 Cofinex Cofinex ETH/USDC $1,870.06 $9,556,918 20:00:17 14/08/2026
268 EasiCoin EasiCoin ETH/USDT $1,871.48 $9,407,279 20:00:07 14/08/2026
269 BingX BingX ETH/USD $1,872.63 $9,384,607 19:57:17 14/08/2026
270 HitBTC HitBTC ETH/USDT $1,872.69 $9,214,877 19:57:09 14/08/2026
271 FMFW.io FMFW.io ETH/USD $1,874.94 $9,214,877 19:57:08 14/08/2026
272 Mandala Exchange Mandala Exchange ETH/USDT $1,872.64 $9,204,797 20:00:07 14/08/2026
273 Changelly Changelly ETH/USDT $1,872.64 $9,204,797 20:00:07 14/08/2026
274 Gleec BTC Gleec BTC ETH/USDT $1,872.64 $9,204,797 20:00:07 14/08/2026
275 KlicklX KlicklX ETH/USDT $1,870.34 $9,085,378 20:00:09 14/08/2026
276 DigiFinex DigiFinex ETH/USDC $1,872.88 $8,648,865 19:57:07 14/08/2026
277 EasiCoin EasiCoin ETH/USD1 $1,879.04 $8,642,822 13:12:07 14/08/2026
278 KuCoin KuCoin ETH/USDC $1,873.53 $8,594,062 19:54:53 14/08/2026
279 Bitbase Bitbase ETH/USDC $1,872.74 $8,593,475 19:57:08 14/08/2026
280 OKX OKX ETH/USDC $1,873.71 $8,101,891 19:56:54 14/08/2026
281 KTX KTX ETH/USDT $1,871.51 $7,989,106 20:00:08 14/08/2026
282 MGBX MGBX ETH/USDC $1,873.33 $7,987,525 19:57:09 14/08/2026
283 YEX YEX ETH/USDC $1,871.75 $7,866,729 20:00:12 14/08/2026
284 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,872.09 $7,773,824 20:00:16 14/08/2026
285 XT.COM XT.COM ETH/USD1 $1,873.50 $7,698,004 19:57:08 14/08/2026
286 Bullish Bullish ETH/USD $1,873.14 $7,590,322 19:57:07 14/08/2026
287 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/MOW $1,870.76 $7,496,844 20:02:48 14/08/2026
288 Bitvavo Bitvavo ETH/EUR $1,873.64 $7,477,132 19:57:09 14/08/2026
289 YEX YEX ETH/USDT $1,871.48 $7,226,964 20:00:12 14/08/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,873.46 $7,057,029 19:53:11 14/08/2026
291 MemeMax MemeMax ETH/USDC $1,871.64 $6,821,831 20:03:16 14/08/2026
292 Orderly Orderly ETH/USDC $1,871.79 $6,821,719 20:03:16 14/08/2026
293 Bithumb Bithumb ETH/KRW $1,874.19 $6,756,288 19:59:54 14/08/2026
294 Cofinex Cofinex ETH/USD $1,868.26 $6,750,700 20:00:17 14/08/2026
295 SecondBTC SecondBTC ETH/USDT $1,872.55 $6,629,346 19:54:10 14/08/2026
296 LBank LBank ETH/USD1 $1,872.82 $6,596,957 19:57:10 14/08/2026
297 KCEX KCEX ETH/USDC $1,873.69 $6,545,754 19:57:07 14/08/2026
298 Coinstore Coinstore ETH/USDT $1,871.67 $6,542,068 19:54:07 14/08/2026
299 BlockFin BlockFin ETH/USDC $1,871.65 $6,505,608 20:00:08 14/08/2026
300 Kraken Kraken ETH/EUR $1,872.51 $6,198,840 19:59:55 14/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 14/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,233,262,250 với tỷ giá $1,871.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá