Ethereum ETH
Xếp hạng #2
07:53:00 28/04/2026
Giá Ethereum (ETH)
$2,306.57 -2.89%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ETH/USDT | $2,305.19 | $21,114,446,276 | 08:00:16 28/04/2026 |
| 2 |  Binance |
ETH/USDT | $2,307.24 | $10,350,342,284 | 07:54:16 28/04/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,306.46 | $8,716,503,864 | 07:57:15 28/04/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,304.60 | $7,460,981,621 | 08:00:16 28/04/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,305.91 | $6,356,479,687 | 08:00:15 28/04/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,305.89 | $6,344,458,790 | 08:00:15 28/04/2026 |
| 7 |  Gate |
ETH/USDT | $2,307.44 | $6,220,659,404 | 07:54:19 28/04/2026 |
| 8 |  BVOX |
ETH/USDT | $2,306.21 | $5,656,159,578 | 07:57:15 28/04/2026 |
| 9 |  CoinW |
ETH/USDT | $2,306.20 | $5,345,824,386 | 07:57:18 28/04/2026 |
| 10 |  FameEX |
ETH/USDT | $2,306.22 | $5,167,577,080 | 07:57:19 28/04/2026 |
| 11 |  BTCC |
ETH/USDT | $2,308.65 | $5,016,823,794 | 07:57:16 28/04/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,308.72 | $4,681,883,288 | 07:48:18 28/04/2026 |
| 13 |  Toobit |
ETH/USDT | $2,306.19 | $4,371,289,024 | 07:57:16 28/04/2026 |
| 14 |  Deepcoin |
ETH/USDT | $2,306.29 | $3,772,387,640 | 07:57:15 28/04/2026 |
| 15 |  Pionex |
ETH/USDT | $2,306.25 | $3,691,636,291 | 07:57:16 28/04/2026 |
| 16 |  Ourbit |
ETH/USDT | $2,306.18 | $3,245,211,470 | 07:57:16 28/04/2026 |
| 17 |  Bybit |
ETH/USDT | $2,307.24 | $3,146,010,963 | 07:54:16 28/04/2026 |
| 18 |  OrangeX |
ETH/USDT | $2,306.65 | $3,132,287,071 | 07:51:15 28/04/2026 |
| 19 |  Hotcoin |
ETH/USDT | $2,306.04 | $2,928,731,175 | 07:57:18 28/04/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $2,306.19 | $2,842,209,033 | 07:57:18 28/04/2026 |
| 21 |  KCEX |
ETH/USDT | $2,306.05 | $2,813,074,973 | 07:57:15 28/04/2026 |
| 22 |  Bitget |
ETH/USDT | $2,307.47 | $2,552,252,787 | 07:54:16 28/04/2026 |
| 23 |  WEEX |
ETH/USDT | $2,306.18 | $2,466,302,033 | 07:57:16 28/04/2026 |
| 24 | Binance |
ETH/USDC | $2,307.82 | $2,369,262,070 | 07:54:16 28/04/2026 |
| 25 |  UZX |
ETH/USDT | $2,303.86 | $2,352,677,771 | 07:39:15 28/04/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,305.30 | $2,256,341,446 | 08:00:18 28/04/2026 |
| 27 |  CoinChief |
ETH/USDT | $2,306.26 | $2,210,875,039 | 07:57:16 28/04/2026 |
| 28 |  Bitunix |
ETH/USDT | $2,306.09 | $1,978,774,998 | 07:57:15 28/04/2026 |
| 29 |  Echobit |
ETH/USDT | $2,306.21 | $1,946,655,834 | 07:57:16 28/04/2026 |
| 30 |  BitxEX |
ETH/USDT | $2,304.86 | $1,818,788,692 | 08:00:16 28/04/2026 |
| 31 |  WhiteBIT |
ETH/USDT | $2,306.98 | $1,691,939,401 | 07:57:15 28/04/2026 |
| 32 |  BitMart |
ETH/USDT | $2,306.98 | $1,677,317,882 | 07:57:16 28/04/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,310.29 | $1,616,030,772 | 07:48:13 28/04/2026 |
| 34 |  Websea |
ETH/USDT | $2,307.03 | $1,567,487,555 | 07:57:17 28/04/2026 |
| 35 |  HTX |
ETH/USDT | $2,308.49 | $1,554,448,804 | 07:54:16 28/04/2026 |
| 36 |  Koinbay |
ETH/USDT | $3,341.62 | $1,539,348,223 | 07:57:15 28/04/2026 |
| 37 |  NovaEx |
ETH/USDT | $2,305.76 | $1,477,007,147 | 08:00:16 28/04/2026 |
| 38 | BTCC |
ETH/USDT | $2,308.89 | $1,389,528,470 | 07:57:10 28/04/2026 |
| 39 |  MEXC |
ETH/USDT | $2,306.25 | $1,368,587,536 | 07:57:15 28/04/2026 |
| 40 |  Biconomy.com |
ETH/USDT | $2,307.42 | $1,253,737,435 | 07:54:15 28/04/2026 |
| 41 |  AllinX |
ETH/USDT | $2,305.92 | $1,185,281,803 | 08:00:15 28/04/2026 |
| 42 |  BingX |
ETH/USDT | $2,306.32 | $1,163,678,413 | 07:57:17 28/04/2026 |
| 43 | CoinW |
ETH/USDC | $2,306.36 | $984,880,285 | 07:57:18 28/04/2026 |
| 44 |  CrypFine |
ETH/USDT | $2,306.73 | $976,608,303 | 07:57:15 28/04/2026 |
| 45 |  IMBX |
ETH/USDT | $2,305.81 | $972,832,695 | 08:00:17 28/04/2026 |
| 46 |  Hyperliquid |
ETH/USD | $2,305.09 | $803,363,392 | 07:57:27 28/04/2026 |
| 47 |  AstralX |
ETH/USDT | $2,306.33 | $761,096,187 | 08:00:16 28/04/2026 |
| 48 |  OneBullEx |
ETH/USDT | $2,304.94 | $746,256,627 | 08:00:30 28/04/2026 |
| 49 | Binance |
ETH/USDT | $2,308.15 | $683,668,658 | 07:56:54 28/04/2026 |
| 50 | FameEX |
ETH/USDT | $2,308.49 | $665,053,788 | 07:57:10 28/04/2026 |
| 51 | Tapbit |
ETH/USDT | $2,307.61 | $624,543,353 | 07:57:11 28/04/2026 |
| 52 |  BTSE |
ETH/USDT | $2,306.42 | $622,769,355 | 07:57:15 28/04/2026 |
| 53 |  Coinstore |
ETH/USDT | $2,305.58 | $605,752,194 | 07:57:07 28/04/2026 |
| 54 |  BITmarkets |
ETH/USDT | $2,306.06 | $591,581,787 | 08:00:15 28/04/2026 |
| 55 | Pionex |
ETH/USDT | $2,307.77 | $582,378,583 | 07:57:08 28/04/2026 |
| 56 | Biconomy.com |
ETH/USDT | $2,307.88 | $580,454,459 | 07:54:12 28/04/2026 |
| 57 |  AscendEX |
ETH/USDT | $2,306.08 | $579,017,063 | 07:57:15 28/04/2026 |
| 58 |  YUBIT |
ETH/USDT | $2,306.19 | $554,303,880 | 07:57:15 28/04/2026 |
| 59 |  MGBX |
ETH/USDT | $2,306.18 | $527,939,942 | 07:57:16 28/04/2026 |
| 60 |  Picol |
ETH/USDT | $2,307.31 | $510,542,242 | 08:00:12 28/04/2026 |
| 61 |  BitradeX |
ETH/USDT | $2,306.03 | $480,209,078 | 07:57:15 28/04/2026 |
| 62 | AscendEX |
ETH/USDT | $2,307.46 | $473,054,950 | 07:57:10 28/04/2026 |
| 63 |  BiFinance |
ETH/USDT | $2,308.50 | $467,206,389 | 07:54:09 28/04/2026 |
| 64 |  Aster |
ETH/USDT | $2,307.86 | $461,640,033 | 07:54:15 28/04/2026 |
| 65 | BitxEX |
ETH/USDT | $2,307.06 | $458,871,091 | 08:00:09 28/04/2026 |
| 66 |  Bitbaby |
ETH/USDT | $2,307.96 | $456,111,969 | 07:54:16 28/04/2026 |
| 67 |  BitTap |
ETH/USDT | $2,304.24 | $450,547,526 | 08:00:23 28/04/2026 |
| 68 | BVOX |
ETH/USDT | $2,307.57 | $428,539,291 | 07:57:11 28/04/2026 |
| 69 |  Bitop |
ETH/USDT | $2,305.52 | $414,548,006 | 08:00:17 28/04/2026 |
| 70 |  Lighter |
ETH/USDC | $2,306.02 | $407,457,213 | 07:57:15 28/04/2026 |
| 71 |  Ju.com |
ETH/USDT | $2,306.09 | $404,824,251 | 07:57:16 28/04/2026 |
| 72 | NovaEx |
ETH/USDC | $2,305.91 | $398,029,650 | 08:00:16 28/04/2026 |
| 73 | WEEX |
ETH/USDT | $2,307.76 | $397,634,294 | 07:57:08 28/04/2026 |
| 74 | Batonex |
ETH/USDT | $2,307.26 | $391,952,731 | 08:00:11 28/04/2026 |
| 75 | BitMart |
ETH/USDT | $2,307.69 | $390,596,223 | 07:57:10 28/04/2026 |
| 76 |  Azbit |
ETH/BTC | $2,309.01 | $389,189,176 | 07:57:10 28/04/2026 |
| 77 |  KuCoin |
ETH/USDT | $2,308.58 | $385,297,051 | 07:54:19 28/04/2026 |
| 78 | Bybit |
ETH/USDT | $2,308.59 | $385,267,913 | 07:54:08 28/04/2026 |
| 79 | Gate |
ETH/USDT | $2,308.75 | $380,268,556 | 07:56:54 28/04/2026 |
| 80 |  Coinbase Exchange |
ETH/USD | $2,308.59 | $376,296,642 | 07:56:29 28/04/2026 |
| 81 | Ju.com |
ETH/USDT | $2,301.61 | $370,011,994 | 07:57:10 28/04/2026 |
| 82 | Toobit |
ETH/USDT | $2,307.57 | $354,396,369 | 07:57:11 28/04/2026 |
| 83 |  GroveX |
ETH/USDT | $2,308.94 | $352,111,147 | 07:54:11 28/04/2026 |
| 84 |  4E |
ETH/USDT | $2,300.98 | $345,380,122 | 07:06:09 28/04/2026 |
| 85 | KCEX |
ETH/USDT | $2,308.07 | $342,090,705 | 07:57:10 28/04/2026 |
| 86 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 87 | OrangeX |
ETH/USDT | $2,308.68 | $341,297,771 | 07:54:11 28/04/2026 |
| 88 |  OKX |
ETH/USDT | $2,308.10 | $336,766,210 | 07:56:54 28/04/2026 |
| 89 |  EasiCoin |
ETH/USDT | $2,305.37 | $331,622,335 | 08:00:15 28/04/2026 |
| 90 |  Gems Trade |
ETH/USDT | $2,307.02 | $328,497,867 | 08:00:11 28/04/2026 |
| 91 | VOOX Exchange |
ETH/USDT | $2,307.61 | $324,983,331 | 07:57:08 28/04/2026 |
| 92 |  XT.COM |
ETH/USDT | $2,307.76 | $324,501,349 | 07:57:08 28/04/2026 |
| 93 |  Hibt |
ETH/USDT | $2,307.79 | $319,766,875 | 07:57:10 28/04/2026 |
| 94 | UZX |
ETH/USDT | $2,307.76 | $317,149,670 | 07:57:07 28/04/2026 |
| 95 |  LBank |
ETH/USDT | $2,306.21 | $316,154,612 | 07:57:17 28/04/2026 |
| 96 | Toobit |
ETH/USDC | $2,306.46 | $311,204,967 | 07:57:16 28/04/2026 |
| 97 |  Crypto.com Exchange |
ETH/USD | $2,308.84 | $296,300,687 | 07:54:07 28/04/2026 |
| 98 |  Zoomex |
ETH/USDT | $2,306.16 | $290,387,490 | 07:57:15 28/04/2026 |
| 99 | CoinW |
ETH/USDT | $2,308.18 | $281,037,700 | 07:57:07 28/04/2026 |
| 100 | Ourbit |
ETH/USDT | $2,308.07 | $268,471,514 | 07:57:10 28/04/2026 |
| 101 |  Bitrue |
ETH/USDT | $2,306.01 | $261,632,832 | 07:57:16 28/04/2026 |
| 102 | Crypto.com Exchange |
ETH/USD | $2,309.74 | $254,985,564 | 07:51:17 28/04/2026 |
| 103 |  Flipster |
ETH/USDT | $2,306.61 | $250,994,571 | 07:57:16 28/04/2026 |
| 104 | NovaEx |
ETH/USDT | $2,306.99 | $234,126,915 | 08:00:09 28/04/2026 |
| 105 |  BloFin |
ETH/USDT | $2,306.08 | $230,003,056 | 07:57:16 28/04/2026 |
| 106 | CrypFine |
ETH/USDT | $2,307.76 | $225,443,787 | 07:57:07 28/04/2026 |
| 107 | Hotcoin |
ETH/USDT | $2,308.88 | $224,325,433 | 07:57:10 28/04/2026 |
| 108 | KuCoin |
ETH/USDT | $2,308.71 | $215,478,943 | 07:56:53 28/04/2026 |
| 109 | MEXC |
ETH/USDT | $2,308.48 | $212,493,237 | 07:54:07 28/04/2026 |
| 110 |  SuperEx |
ETH/USDT | $2,307.40 | $204,499,960 | 07:57:08 28/04/2026 |
| 111 | DigiFinex |
ETH/USDT | $2,306.32 | $204,458,945 | 08:00:08 28/04/2026 |
| 112 | YUBIT |
ETH/USDT | $2,307.76 | $204,121,124 | 07:57:10 28/04/2026 |
| 113 |  Poloniex |
ETH/USDT | $2,307.01 | $190,880,729 | 07:59:23 28/04/2026 |
| 114 |  BigONE |
ETH/USDT | $2,307.76 | $189,607,626 | 07:57:10 28/04/2026 |
| 115 | Binance |
ETH/USDC | $2,307.98 | $180,964,154 | 07:56:54 28/04/2026 |
| 116 | Crypto.com Exchange |
ETH/USDT | $2,308.92 | $178,764,528 | 07:54:07 28/04/2026 |
| 117 | WhiteBIT |
ETH/USDT | $2,307.56 | $176,290,250 | 07:57:10 28/04/2026 |
| 118 | CoinChief |
ETH/USDT | $2,307.76 | $168,773,549 | 07:57:11 28/04/2026 |
| 119 | KCEX |
ETH/USDC | $2,306.31 | $154,057,452 | 07:57:15 28/04/2026 |
| 120 | XT.COM |
ETH/USD | $2,306.06 | $153,227,144 | 07:57:36 28/04/2026 |
| 121 |  Phemex |
ETH/USD | $2,306.15 | $152,513,739 | 07:57:16 28/04/2026 |
| 122 | Bitget |
ETH/USDT | $2,308.97 | $150,931,523 | 07:54:12 28/04/2026 |
| 123 |  YEX |
ETH/USDT | $2,305.46 | $150,562,562 | 08:00:16 28/04/2026 |
| 124 | Websea |
ETH/USDT | $2,307.76 | $149,409,835 | 07:57:10 28/04/2026 |
| 125 | Deepcoin |
ETH/USDT | $2,307.89 | $146,455,779 | 07:57:10 28/04/2026 |
| 126 | HTX |
ETH/USDT | $2,307.78 | $146,055,159 | 07:56:54 28/04/2026 |
| 127 |  SWFT Trade |
ETH/USDT | $2,307.06 | $145,640,661 | 08:00:11 28/04/2026 |
| 128 | BingX |
ETH/USDT | $2,308.65 | $142,502,760 | 07:51:07 28/04/2026 |
| 129 | AllinX |
ETH/USDT | $2,307.06 | $125,744,695 | 08:00:12 28/04/2026 |
| 130 | Echobit |
ETH/USDT | $2,307.66 | $124,460,537 | 07:57:08 28/04/2026 |
| 131 | Binance |
ETH/USD1 | $2,308.07 | $122,594,024 | 07:56:54 28/04/2026 |
| 132 |  IndoEx |
ETH/USDT | $2,307.58 | $116,613,566 | 07:54:07 28/04/2026 |
| 133 | Phemex |
ETH/USDT | $2,307.67 | $115,442,332 | 07:57:11 28/04/2026 |
| 134 |  P2B |
ETH/USDT | $2,308.67 | $114,386,896 | 07:54:15 28/04/2026 |
| 135 | Zoomex |
ETH/USDT | $2,307.70 | $113,890,048 | 07:57:07 28/04/2026 |
| 136 | BitradeX |
ETH/USDT | $2,307.54 | $112,031,442 | 07:57:14 28/04/2026 |
| 137 | Bitbaby |
ETH/USDC | $2,307.27 | $111,463,132 | 07:54:16 28/04/2026 |
| 138 | Azbit |
ETH/USDT | $2,308.22 | $111,363,516 | 07:57:10 28/04/2026 |
| 139 |  Bullish |
ETH/USDC | $2,307.15 | $111,192,724 | 08:00:09 28/04/2026 |
| 140 | BloFin |
ETH/USDT | $2,307.80 | $107,234,408 | 07:57:10 28/04/2026 |
| 141 | LBank |
ETH/USDT | $2,307.81 | $106,392,313 | 07:57:09 28/04/2026 |
| 142 |  Upbit |
ETH/KRW | $2,330.68 | $105,868,238 | 07:56:24 28/04/2026 |
| 143 | IBIT Global |
ETH/USDT | $2,307.08 | $104,788,808 | 08:00:10 28/04/2026 |
| 144 | YEX |
ETH/USD | $2,305.76 | $92,954,935 | 08:00:16 28/04/2026 |
| 145 | BTCC |
ETH/USDC | $2,308.56 | $91,816,760 | 07:57:10 28/04/2026 |
| 146 | Tapbit |
ETH/USDC | $2,307.69 | $89,929,471 | 07:57:11 28/04/2026 |
| 147 |  Bitcastle |
ETH/USDT | $2,307.30 | $86,056,517 | 08:00:13 28/04/2026 |
| 148 | IndoEx |
ETH/BTC | $2,307.55 | $84,423,291 | 07:54:07 28/04/2026 |
| 149 | YEX |
ETH/USDC | $2,305.59 | $82,349,205 | 08:00:16 28/04/2026 |
| 150 | Bitunix |
ETH/USDT | $2,307.76 | $78,029,082 | 07:57:07 28/04/2026 |
| 151 | Phemex |
ETH/USDT | $2,306.42 | $77,065,797 | 07:57:16 28/04/2026 |
| 152 |  ALP.COM |
ETH/USDT | $2,307.21 | $75,402,310 | 08:00:11 28/04/2026 |
| 153 |  AIA Exchange |
ETH/USDT | $2,307.02 | $71,930,527 | 08:00:12 28/04/2026 |
| 154 | BingX |
ETH/USDC | $2,306.37 | $69,561,375 | 07:57:17 28/04/2026 |
| 155 |  Cryptomus |
ETH/USDT | $2,308.78 | $66,443,392 | 07:57:10 28/04/2026 |
| 156 | Biconomy.com |
ETH/USDC | $2,308.04 | $65,040,565 | 07:54:12 28/04/2026 |
| 157 | Bitbaby |
ETH/USDT | $2,308.57 | $62,906,469 | 07:54:07 28/04/2026 |
| 158 | MEXC |
ETH/USDC | $2,307.41 | $62,056,188 | 07:54:16 28/04/2026 |
| 159 |  LATOKEN |
ETH/USDT | $2,306.29 | $61,718,473 | 07:51:18 28/04/2026 |
| 160 |  LMAX Digital |
ETH/USD | $2,307.37 | $61,512,036 | 08:00:10 28/04/2026 |
| 161 | Koinbay |
ETH/USDT | $2,307.20 | $60,293,223 | 07:42:07 28/04/2026 |
| 162 | TruBit Pro Exchange |
ETH/USDT | $2,306.00 | $57,360,566 | 08:00:07 28/04/2026 |
| 163 | Binance |
ETH/BTC | $2,306.96 | $55,695,584 | 07:54:16 28/04/2026 |
| 164 | Bitget |
ETH/BTC | $2,309.79 | $55,664,562 | 07:54:12 28/04/2026 |
| 165 |  Kraken |
ETH/USD | $2,306.92 | $51,887,914 | 07:59:55 28/04/2026 |
| 166 |  BYDFi |
ETH/USDT | $2,307.04 | $51,181,707 | 08:00:15 28/04/2026 |
| 167 | BigONE |
ETH/BTC | $2,310.20 | $50,062,188 | 07:57:10 28/04/2026 |
| 168 | LBank |
ETH/USDC | $2,307.74 | $49,838,577 | 07:57:09 28/04/2026 |
| 169 | BITmarkets |
ETH/USD | $2,307.56 | $49,275,860 | 08:00:12 28/04/2026 |
| 170 |  Venus |
ETH/vETH | $2,308.42 | $48,922,401 | 07:57:07 28/04/2026 |
| 171 | GroveX |
ETH/FDUSD | $2,308.76 | $47,894,643 | 07:54:11 28/04/2026 |
| 172 | YUBIT |
ETH/USD | $2,306.24 | $47,681,650 | 07:57:15 28/04/2026 |
| 173 |  BitDelta |
ETH/USDT | $2,307.24 | $46,574,972 | 08:00:11 28/04/2026 |
| 174 |  Bithumb |
ETH/KRW | $2,330.40 | $45,058,714 | 07:59:53 28/04/2026 |
| 175 | P2B |
ETH/USDC | $2,308.50 | $41,414,592 | 07:54:15 28/04/2026 |
| 176 | Bybit |
ETH/USD | $2,307.47 | $39,492,220 | 07:54:16 28/04/2026 |
| 177 | Koinbay |
ETH/USDC | $2,307.58 | $36,584,773 | 07:42:07 28/04/2026 |
| 178 | Toobit |
ETH/USDC | $2,306.78 | $36,306,771 | 07:57:11 28/04/2026 |
| 179 | Hibt |
ETH/USDC | $2,307.49 | $36,082,741 | 07:57:10 28/04/2026 |
| 180 | Phemex |
ETH/USDC | $2,306.24 | $35,997,214 | 07:57:16 28/04/2026 |
| 181 |  ZKE |
ETH/USDT | $2,307.02 | $35,493,764 | 08:00:09 28/04/2026 |
| 182 | IndoEx |
ETH/USDC | $2,307.76 | $33,718,848 | 07:54:07 28/04/2026 |
| 183 | Bitcastle |
ETH/USDT | $2,305.74 | $33,710,367 | 08:00:18 28/04/2026 |
| 184 | IMBX |
ETH/USDT | $2,307.06 | $33,394,689 | 08:00:13 28/04/2026 |
| 185 | Hotcoin |
ETH/USDC | $2,308.81 | $33,052,594 | 07:57:10 28/04/2026 |
| 186 | Bitunix |
ETH/USD | $2,306.35 | $32,852,780 | 07:57:15 28/04/2026 |
| 187 | KuCoin |
ETH/USDC | $2,308.47 | $32,433,229 | 07:56:53 28/04/2026 |
| 188 | BitTap |
ETH/USDT | $2,308.77 | $32,311,318 | 07:54:07 28/04/2026 |
| 189 |  AlphaX |
ETH/USDT | $2,305.99 | $30,752,375 | 08:00:15 28/04/2026 |
| 190 | Echobit |
ETH/USDC | $2,307.46 | $28,673,214 | 07:57:08 28/04/2026 |
| 191 | YEX |
XAUT/ETH | $4,678.53 | $28,311,653 | 08:00:12 28/04/2026 |
| 192 | Bullish |
ETH/USD | $2,307.31 | $27,912,580 | 08:00:09 28/04/2026 |
| 193 | LBank |
ETH/USD1 | $2,307.83 | $26,699,348 | 07:57:09 28/04/2026 |
| 194 |  LeveX |
ETH/USDT | $2,305.19 | $25,373,537 | 08:00:16 28/04/2026 |
| 195 |  Bibox |
ETH/USDT | $2,510.54 | $25,038,347 | 08:00:12 28/04/2026 |
| 196 | Bullish |
ETH/USDT | $2,307.10 | $24,254,919 | 08:00:09 28/04/2026 |
| 197 | BingX |
ETH/USD | $2,306.48 | $23,860,571 | 07:57:17 28/04/2026 |
| 198 | Binance |
ETH/BTC | $2,309.58 | $23,787,798 | 07:56:42 28/04/2026 |
| 199 | WEEX |
ETH/USDC | $2,307.56 | $23,701,873 | 07:57:08 28/04/2026 |
| 200 | Binance |
ETH/U | $2,308.66 | $23,440,286 | 07:56:42 28/04/2026 |
| 201 |  Gleec BTC |
ETH/USDT | $2,308.84 | $22,872,209 | 08:00:12 28/04/2026 |
| 202 |  HitBTC |
ETH/USDT | $2,308.84 | $22,861,127 | 08:00:11 28/04/2026 |
| 203 |  FMFW.io |
ETH/USD | $2,308.79 | $22,860,596 | 08:00:08 28/04/2026 |
| 204 |  Mandala Exchange |
ETH/USDT | $2,308.84 | $22,859,978 | 08:00:08 28/04/2026 |
| 205 |  Changelly PRO |
ETH/USDT | $2,308.84 | $22,859,978 | 08:00:08 28/04/2026 |
| 206 | Pionex |
ETH/SOL | $2,306.23 | $22,620,415 | 07:57:16 28/04/2026 |
| 207 | Pionex |
ETH/BTC | $2,306.09 | $22,270,358 | 07:57:16 28/04/2026 |
| 208 | BYDFi |
ETH/USDC | $2,307.18 | $22,216,828 | 08:00:15 28/04/2026 |
| 209 |  Bitstamp by Robinhood |
ETH/USD | $2,307.01 | $22,142,136 | 07:59:53 28/04/2026 |
| 210 | ZKE |
ETH/USDC | $2,307.06 | $21,502,461 | 08:00:09 28/04/2026 |
| 211 | Binance |
ETH/FDUSD | $2,308.52 | $21,383,435 | 07:56:54 28/04/2026 |
| 212 |  Globe Derivative Exchange |
ETH/USD | $2,306.50 | $20,508,365 | 08:00:16 28/04/2026 |
| 213 | Pionex |
ETH/BTC | $2,308.11 | $20,181,309 | 07:57:08 28/04/2026 |
| 214 | BTSE |
ETH/USDT | $2,308.23 | $20,042,099 | 07:57:07 28/04/2026 |
| 215 |  Bit2Me |
ETH/USDC | $2,307.49 | $19,900,914 | 07:57:10 28/04/2026 |
| 216 | YEX |
ETH/USDT | $2,307.05 | $19,874,811 | 08:00:12 28/04/2026 |
| 217 | EasiCoin |
ETH/USDT | $2,307.04 | $19,666,158 | 08:00:09 28/04/2026 |
| 218 | MEXC |
ETH/USD | $2,306.25 | $19,416,426 | 07:57:15 28/04/2026 |
| 219 | BITmarkets |
ETH/USDT | $2,307.17 | $19,230,500 | 08:00:12 28/04/2026 |
| 220 | SuperEx |
ETH/USDC | $2,307.50 | $18,943,772 | 07:57:08 28/04/2026 |
| 221 | Kraken |
ETH/EUR | $2,306.98 | $18,773,801 | 07:59:55 28/04/2026 |
| 222 | Bit2Me |
ETH/EUR | $2,307.86 | $18,631,071 | 07:57:10 28/04/2026 |
| 223 | Picol |
ETH/BTC | $2,307.04 | $17,675,106 | 08:00:12 28/04/2026 |
| 224 |  C-Patex |
ETH/USDT | $2,307.75 | $16,992,601 | 07:57:15 28/04/2026 |
| 225 | BYDFi |
ETH/USDT | $2,307.22 | $16,300,982 | 08:00:11 28/04/2026 |
| 226 |  BitMEX |
ETH/USDT | $2,306.95 | $16,051,235 | 07:57:15 28/04/2026 |
| 227 | BitMEX |
ETH/USD | $2,306.73 | $15,634,610 | 07:57:15 28/04/2026 |
| 228 | OKX |
ETH/USD | $2,308.35 | $15,502,065 | 07:56:23 28/04/2026 |
| 229 | Azbit |
ETH/USDC | $2,308.43 | $15,420,972 | 07:57:10 28/04/2026 |
| 230 |  Tothemoon |
ETH/BTC | $2,307.64 | $15,266,831 | 08:00:14 28/04/2026 |
| 231 |  Curve (Ethereum) |
stETH/ETH | $2,301.98 | $15,066,896 | 07:31:47 28/04/2026 |
| 232 |  Bitvavo |
ETH/EUR | $2,309.15 | $14,901,714 | 07:57:11 28/04/2026 |
| 233 | GroveX |
ETH/USDC | $2,308.78 | $14,884,280 | 07:54:11 28/04/2026 |
| 234 |  HashKey Exchange |
ETH/USD | $2,307.96 | $14,470,812 | 07:57:12 28/04/2026 |
| 235 | Binance |
ETH/EUR | $2,308.33 | $13,890,530 | 07:56:54 28/04/2026 |
| 236 |  Niza.io |
ETH/USD | $2,302.13 | $13,671,668 | 07:03:15 28/04/2026 |
| 237 | Bitunix |
ETH/USDC | $2,306.67 | $13,534,022 | 07:57:15 28/04/2026 |
| 238 | EasiCoin |
ETH/USD1 | $2,307.23 | $13,488,852 | 08:00:09 28/04/2026 |
| 239 |  Dex-Trade |
ETH/USDT | $2,308.20 | $12,799,228 | 07:57:10 28/04/2026 |
| 240 | Tothemoon |
ETH/USD | $2,306.82 | $12,601,510 | 08:00:14 28/04/2026 |
| 241 | WhiteBIT |
ETH/TRY | $2,304.93 | $12,526,217 | 07:57:10 28/04/2026 |
| 242 | Bybit |
ETH/USDC | $2,308.32 | $12,493,441 | 07:54:08 28/04/2026 |
| 243 | UZX |
ETH/BTC | $2,307.73 | $12,276,583 | 07:57:07 28/04/2026 |
| 244 | XT.COM |
ETH/USD1 | $2,308.10 | $12,257,700 | 07:57:08 28/04/2026 |
| 245 |  Backpack Exchange |
ETH/USDC | $2,307.10 | $11,979,659 | 07:57:15 28/04/2026 |
| 246 | Zoomex |
ETH/USD | $2,307.84 | $11,703,914 | 07:57:15 28/04/2026 |
| 247 | Binance |
ETH/TRY | $2,309.41 | $11,558,584 | 07:56:54 28/04/2026 |
| 248 |  PointPay |
ETH/USDT | $2,308.08 | $11,308,375 | 07:57:07 28/04/2026 |
| 249 |  bitFlyer |
ETH/JPY | $2,309.54 | $11,095,806 | 07:59:56 28/04/2026 |
| 250 | Bybit |
ETH/BTC | $2,308.89 | $10,203,285 | 07:54:08 28/04/2026 |
| 251 | DigiFinex |
ETH/USDC | $2,306.23 | $10,123,198 | 08:00:08 28/04/2026 |
| 252 | Cryptomus |
ETH/USDC | $2,308.49 | $10,011,099 | 07:57:10 28/04/2026 |
| 253 |  CoinEx |
ETH/USDT | $2,306.63 | $9,909,810 | 07:59:23 28/04/2026 |
| 254 |  SecondBTC |
ETH/USDT | $2,308.22 | $9,566,750 | 07:57:10 28/04/2026 |
| 255 | YEX |
ETH/USDC | $2,306.80 | $9,478,611 | 08:00:12 28/04/2026 |
| 256 | Hotcoin |
ETH/USD | $2,306.33 | $9,468,606 | 07:57:18 28/04/2026 |
| 257 | AstralX |
ETH/USDT | $2,305.46 | $9,344,362 | 08:00:22 28/04/2026 |
| 258 | AscendEX |
ETH/RUSD | $2,312.68 | $9,043,628 | 07:57:10 28/04/2026 |
| 259 | Bitrue |
ETH/USDT | $2,307.58 | $8,601,694 | 07:57:07 28/04/2026 |
| 260 |  Fluid (Ethereum) |
weETH/ETH | $2,543.53 | $8,542,830 | 03:14:11 23/04/2026 |
| 261 |  Uniswap v4 (Ethereum) |
ETH/USDT | $2,308.42 | $8,451,149 | 07:56:59 28/04/2026 |
| 262 | WhiteBIT |
ETH/BTC | $2,307.03 | $8,407,462 | 07:57:10 28/04/2026 |
| 263 | KCEX |
ETH/USDC | $2,307.89 | $8,248,310 | 07:57:10 28/04/2026 |
| 264 | MGBX |
ETH/USDT | $2,307.53 | $8,205,204 | 07:57:08 28/04/2026 |
| 265 | Bitrue |
ETH/RLUSD | $2,307.55 | $8,156,052 | 07:57:07 28/04/2026 |
| 266 | Coinbase Exchange |
ETH/EUR | $2,308.40 | $8,036,057 | 07:56:29 28/04/2026 |
| 267 | Binance |
BNB/ETH | $627.35 | $7,743,218 | 07:56:42 28/04/2026 |
| 268 | GroveX |
ETH/USD1 | $2,308.97 | $7,679,610 | 07:54:11 28/04/2026 |
| 269 | Binance |
ETH/JPY | $2,310.73 | $7,630,768 | 07:56:54 28/04/2026 |
| 270 | HTX |
ETH/USD | $2,308.66 | $7,568,008 | 07:54:16 28/04/2026 |
| 271 |  EXMO |
ETH/USDT | $2,307.92 | $7,271,072 | 07:54:11 28/04/2026 |
| 272 |  EXMO.ME |
ETH/USDT | $2,306.29 | $7,267,196 | 08:00:10 28/04/2026 |
| 273 | IndoEx |
USDT/ETH | $1.00 | $7,151,625 | 07:54:07 28/04/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,307.56 | $7,081,238 | 07:56:47 28/04/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,308.86 | $6,773,011 | 07:56:42 28/04/2026 |
| 276 |  Bitfinex |
ETH/USD | $2,308.00 | $6,764,462 | 07:59:53 28/04/2026 |
| 277 |  Binance TR |
ETH/TRY | $2,309.12 | $6,736,252 | 07:57:14 28/04/2026 |
| 278 | XT.COM |
ETH/USDC | $2,307.54 | $6,659,856 | 07:57:08 28/04/2026 |
| 279 | LeveX |
ETH/USDC | $2,305.87 | $6,503,472 | 08:00:16 28/04/2026 |
| 280 | P2B |
BNB/ETH | $627.26 | $6,466,657 | 07:54:15 28/04/2026 |
| 281 | Bitget |
ETH/USDC | $2,308.86 | $6,162,546 | 07:54:12 28/04/2026 |
| 282 |  Dzengi.com |
ETH/USD | $2,310.89 | $6,123,726 | 15:45:07 27/04/2026 |
| 283 | BingX |
ETH/USDC | $2,308.34 | $5,968,295 | 07:51:07 28/04/2026 |
| 284 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,309.80 | $5,951,790 | 07:52:44 28/04/2026 |
| 285 | Bullish |
ETH/BTC | $2,307.24 | $5,943,719 | 08:00:09 28/04/2026 |
| 286 |  Bitbank |
ETH/JPY | $2,311.69 | $5,713,568 | 07:57:11 28/04/2026 |
| 287 | Bitfinex |
ETH/USDT | $2,307.78 | $5,650,619 | 07:59:23 28/04/2026 |
| 288 | Bitbaby |
ETH/USDC | $2,308.48 | $5,480,641 | 07:54:07 28/04/2026 |
| 289 | SuperEx |
ETH/BTC | $2,310.03 | $5,457,047 | 07:57:08 28/04/2026 |
| 290 |  Blynex |
ETH/USDT | $2,308.67 | $5,334,448 | 07:54:11 28/04/2026 |
| 291 | WhiteBIT |
ETH/USDC | $2,307.05 | $5,146,050 | 07:57:10 28/04/2026 |
| 292 |  ICRYPEX |
ETH/USDT | $2,307.26 | $5,136,956 | 08:00:11 28/04/2026 |
| 293 | WhiteBIT |
WBT/ETH | $54.71 | $5,045,693 | 07:57:10 28/04/2026 |
| 294 | Curve (Ethereum) |
stETH/ETH | $2,301.98 | $4,965,693 | 07:42:59 28/04/2026 |
| 295 | Bitget |
ETH/EUR | $2,308.25 | $4,894,583 | 07:54:12 28/04/2026 |
| 296 | Niza.io |
ETH/EUR | $2,304.05 | $4,804,289 | 07:03:15 28/04/2026 |
| 297 | Bitrue |
ETH/USD1 | $2,307.57 | $4,785,907 | 07:57:07 28/04/2026 |
| 298 |  Bilaxy |
ETH/USDT | $2,306.96 | $4,624,774 | 08:00:11 28/04/2026 |
| 299 | Pionex |
BNB/ETH | $627.26 | $4,546,112 | 07:57:08 28/04/2026 |
| 300 | LMAX Digital |
ETH/JPY | $2,307.84 | $4,544,528 | 08:00:10 28/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 28/04/2026, cặp giao dịch ETH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,114,446,276 với tỷ giá $2,305.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.