Ethereum ETH
Xếp hạng #2
00:23:00 28/03/2026
Giá Ethereum (ETH)
$1,984.72 -3.91%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,984.71 | $11,810,133,727 | 23:54:16 27/03/2026 |
| 2 |  Ju.com |
ETH/USDT | $1,985.23 | $9,064,854,810 | 00:00:15 28/03/2026 |
| 3 |  AscendEX |
ETH/USDT | $1,986.17 | $9,045,582,278 | 23:57:15 27/03/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,985.35 | $8,654,308,551 | 00:00:15 28/03/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,986.79 | $8,109,184,325 | 23:57:15 27/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $1,985.12 | $7,484,913,000 | 00:00:15 28/03/2026 |
| 7 |  BVOX |
ETH/USDT | $1,986.33 | $6,621,774,845 | 23:57:15 27/03/2026 |
| 8 |  Gate |
ETH/USDT | $1,984.74 | $5,642,645,974 | 23:54:19 27/03/2026 |
| 9 |  Bitunix |
ETH/USDT | $1,986.01 | $5,420,628,407 | 23:57:15 27/03/2026 |
| 10 |  CoinW |
ETH/USDT | $1,986.01 | $5,357,817,350 | 23:57:17 27/03/2026 |
| 11 |  BTCC |
ETH/USDT | $1,985.24 | $5,028,756,570 | 23:57:16 27/03/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,984.72 | $4,985,576,813 | 23:54:19 27/03/2026 |
| 13 |  Tebbit |
ETH/USDT | $1,985.24 | $4,910,200,235 | 00:00:16 28/03/2026 |
| 14 |  Hotcoin |
ETH/USDT | $1,986.02 | $4,569,140,956 | 23:57:18 27/03/2026 |
| 15 |  FameEX |
ETH/USDT | $1,986.36 | $4,543,697,689 | 23:57:17 27/03/2026 |
| 16 |  BiKing |
ETH/USDT | $1,985.13 | $4,204,081,926 | 23:51:16 27/03/2026 |
| 17 |  Batonex |
ETH/USDT | $1,985.29 | $4,061,813,686 | 00:00:16 28/03/2026 |
| 18 |  Pionex |
ETH/USDT | $1,986.46 | $3,899,122,795 | 23:57:16 27/03/2026 |
| 19 |  IBIT Global |
ETH/USDT | $1,985.12 | $3,834,453,680 | 00:00:17 28/03/2026 |
| 20 |  CoinChief |
ETH/USDT | $1,985.25 | $3,691,832,423 | 00:00:16 28/03/2026 |
| 21 |  Toobit |
ETH/USDT | $1,986.32 | $3,663,672,468 | 23:57:16 27/03/2026 |
| 22 |  BitMart |
ETH/USDT | $1,985.04 | $3,644,896,708 | 23:57:16 27/03/2026 |
| 23 |  BitxEX |
ETH/USDT | $1,985.33 | $3,630,440,953 | 00:00:16 28/03/2026 |
| 24 |  Bybit |
ETH/USDT | $1,984.60 | $3,593,327,048 | 23:54:16 27/03/2026 |
| 25 |  NovaEx |
ETH/USDT | $1,985.24 | $3,388,486,912 | 00:00:15 28/03/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,986.13 | $3,034,591,452 | 23:57:15 27/03/2026 |
| 27 |  Ourbit |
ETH/USDT | $1,986.02 | $2,926,674,604 | 23:57:15 27/03/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $1,985.29 | $2,875,473,183 | 00:00:18 28/03/2026 |
| 29 |  WEEX |
ETH/USDT | $1,986.32 | $2,665,027,794 | 23:57:17 27/03/2026 |
| 30 | Binance |
ETH/USDC | $1,984.72 | $2,603,137,406 | 23:54:16 27/03/2026 |
| 31 |  Echobit |
ETH/USDT | $1,986.72 | $2,481,618,579 | 23:57:16 27/03/2026 |
| 32 |  Bitget |
ETH/USDT | $1,984.92 | $2,382,409,064 | 23:54:15 27/03/2026 |
| 33 |  Cofinex |
ETH/USDT | $1,985.03 | $2,381,835,137 | 00:00:17 28/03/2026 |
| 34 |  UZX |
ETH/USDT | $1,986.30 | $2,340,619,439 | 23:57:16 27/03/2026 |
| 35 |  KCEX |
ETH/USDT | $1,986.02 | $2,305,046,208 | 23:57:15 27/03/2026 |
| 36 |  Coinbase International Exchange |
ETH/USDC | $1,985.32 | $2,066,621,728 | 00:00:15 28/03/2026 |
| 37 | CoinUp.io |
ETH/USDT | $1,985.80 | $2,055,118,574 | 23:54:13 27/03/2026 |
| 38 |  BTDUex |
ETH/USDT | $1,986.38 | $1,962,161,026 | 00:00:07 28/03/2026 |
| 39 |  Websea |
ETH/USDT | $1,986.56 | $1,936,990,222 | 23:57:18 27/03/2026 |
| 40 |  Hibt |
ETH/USDT | $1,987.34 | $1,733,908,688 | 23:57:25 27/03/2026 |
| 41 |  WHXEX |
ETH/USDT | $1,986.29 | $1,695,768,190 | 23:57:16 27/03/2026 |
| 42 |  idax exchange |
ETH/USDT | $1,985.24 | $1,694,224,301 | 00:00:16 28/03/2026 |
| 43 |  Bitrue |
ETH/USDT | $1,986.22 | $1,629,043,713 | 23:57:16 27/03/2026 |
| 44 | BTCC |
ETH/USDT | $1,984.33 | $1,624,604,891 | 23:54:12 27/03/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $1,986.14 | $1,611,024,119 | 23:57:15 27/03/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $1,988.14 | $1,593,187,133 | 23:48:15 27/03/2026 |
| 47 |  Coinlocally |
ETH/USDT | $1,986.44 | $1,545,237,259 | 23:57:16 27/03/2026 |
| 48 |  HTX |
ETH/USDT | $1,985.90 | $1,540,277,342 | 23:57:19 27/03/2026 |
| 49 |  Koinbay |
ETH/USDT | $3,340.09 | $1,538,646,653 | 00:00:15 28/03/2026 |
| 50 |  Zoomex |
ETH/USDT | $1,985.93 | $1,463,230,950 | 23:57:15 27/03/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,985.41 | $1,384,115,369 | 00:00:15 28/03/2026 |
| 52 |  CrypFine |
ETH/USDT | $1,985.40 | $1,351,869,525 | 00:00:19 28/03/2026 |
| 53 |  AllinX |
ETH/USDT | $1,985.44 | $1,139,566,660 | 00:00:15 28/03/2026 |
| 54 |  EasiCoin |
ETH/USDT | $1,985.18 | $1,069,154,445 | 00:00:16 28/03/2026 |
| 55 |  Coinstore |
ETH/USDT | $1,985.65 | $1,049,591,275 | 23:57:07 27/03/2026 |
| 56 | CoinW |
ETH/USDC | $1,985.88 | $1,021,334,622 | 23:57:17 27/03/2026 |
| 57 |  Hyperliquid |
ETH/USD | $1,985.71 | $1,008,858,172 | 23:54:27 27/03/2026 |
| 58 |  CoinP |
ETH/USDT | $1,986.53 | $948,550,126 | 00:00:10 28/03/2026 |
| 59 |  MGBX |
ETH/USDT | $1,985.28 | $942,910,400 | 00:00:16 28/03/2026 |
| 60 |  SunX |
ETH/USDT | $1,986.44 | $917,981,080 | 00:00:12 28/03/2026 |
| 61 |  Ulink |
ETH/USDT | $1,986.44 | $917,981,080 | 00:00:10 28/03/2026 |
| 62 |  Millionero |
ETH/USDT | $1,985.00 | $915,028,764 | 00:00:15 28/03/2026 |
| 63 |  OneBullEx |
ETH/USDT | $1,985.22 | $875,005,324 | 00:00:47 28/03/2026 |
| 64 | Binance |
ETH/USDT | $1,985.61 | $844,013,603 | 23:56:42 27/03/2026 |
| 65 |  EdgeX |
ETH/USD | $1,985.88 | $824,431,906 | 00:03:15 28/03/2026 |
| 66 |  BingX |
ETH/USDT | $1,986.33 | $815,636,166 | 23:57:16 27/03/2026 |
| 67 | Websea |
ETH/USDT | $1,985.60 | $807,669,659 | 23:54:12 27/03/2026 |
| 68 |  Deepcoin |
ETH/USDT | $1,986.44 | $788,079,040 | 23:57:15 27/03/2026 |
| 69 |  BTSE |
ETH/USDT | $1,985.80 | $775,621,943 | 23:57:15 27/03/2026 |
| 70 |  MEXC |
ETH/USDT | $1,984.73 | $762,373,374 | 23:54:16 27/03/2026 |
| 71 | Tapbit |
ETH/USDT | $1,986.20 | $757,744,718 | 23:57:12 27/03/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $1,985.99 | $749,296,640 | 00:00:15 28/03/2026 |
| 73 |  BITmarkets |
ETH/USDT | $1,985.01 | $748,877,799 | 00:00:15 28/03/2026 |
| 74 | Biconomy.com |
ETH/USDT | $1,985.68 | $724,536,349 | 23:57:09 27/03/2026 |
| 75 |  BitradeX |
ETH/USDT | $1,986.01 | $702,307,615 | 23:57:15 27/03/2026 |
| 76 |  PrimeXBT |
ETH/USDT | $1,985.57 | $644,193,735 | 00:00:16 28/03/2026 |
| 77 |  Aster |
ETH/USDT | $1,984.86 | $623,651,233 | 23:54:15 27/03/2026 |
| 78 | MEXC |
ETH/USDT | $1,989.52 | $616,983,584 | 23:48:12 27/03/2026 |
| 79 | FameEX |
ETH/USDT | $1,985.05 | $596,632,975 | 23:57:07 27/03/2026 |
| 80 | Pionex |
ETH/USDT | $1,987.01 | $583,537,126 | 23:57:08 27/03/2026 |
| 81 |  AstralX |
ETH/USDT | $1,986.37 | $552,741,150 | 00:00:10 28/03/2026 |
| 82 |  XXKK |
ETH/USDT | $1,986.14 | $537,219,206 | 23:54:08 27/03/2026 |
| 83 |  Picol |
ETH/USDT | $1,986.57 | $513,825,013 | 00:00:07 28/03/2026 |
| 84 | OrangeX |
ETH/USDT | $1,986.22 | $490,930,285 | 23:57:08 27/03/2026 |
| 85 |  Bitop |
ETH/USDT | $1,984.69 | $485,386,702 | 23:57:15 27/03/2026 |
| 86 |  YUBIT |
ETH/USDT | $1,986.30 | $485,270,796 | 23:57:15 27/03/2026 |
| 87 | Batonex |
ETH/USDT | $1,986.30 | $475,791,514 | 00:00:10 28/03/2026 |
| 88 | CoinP |
ETH/USDT | $1,985.58 | $470,967,153 | 00:00:16 28/03/2026 |
| 89 |  BiFinance |
ETH/USDT | $1,985.91 | $470,687,630 | 23:54:11 27/03/2026 |
| 90 | NovaEx |
ETH/USDC | $1,985.33 | $467,137,024 | 00:00:15 28/03/2026 |
| 91 | AscendEX |
ETH/USDT | $1,987.07 | $460,124,550 | 23:57:08 27/03/2026 |
| 92 |  Aivora Exchange |
ETH/USDT | $1,985.58 | $454,266,928 | 00:00:16 28/03/2026 |
| 93 |  Bitbaby |
ETH/USDT | $1,985.37 | $447,372,272 | 23:57:16 27/03/2026 |
| 94 |  BitTap |
ETH/USDT | $1,985.44 | $447,132,572 | 00:00:16 28/03/2026 |
| 95 | Gate |
ETH/USDT | $1,985.19 | $441,146,486 | 23:56:24 27/03/2026 |
| 96 |  4E |
ETH/USDT | $1,987.01 | $417,827,813 | 23:57:12 27/03/2026 |
| 97 | Binance |
ETH/USDC | $1,985.63 | $415,983,761 | 23:56:42 27/03/2026 |
| 98 |  GroveX |
ETH/USDT | $1,985.21 | $412,232,996 | 00:00:11 28/03/2026 |
| 99 | VOOX Exchange |
ETH/USDT | $1,986.56 | $411,312,337 | 00:00:08 28/03/2026 |
| 100 | WEEX |
ETH/USDT | $1,987.01 | $401,402,032 | 23:57:10 27/03/2026 |
| 101 | BitxEX |
ETH/USDT | $1,986.38 | $399,945,640 | 00:00:13 28/03/2026 |
| 102 | BitMart |
ETH/USDT | $1,986.21 | $399,811,356 | 23:57:07 27/03/2026 |
| 103 |  XT.COM |
ETH/USDT | $1,987.01 | $399,725,171 | 23:57:11 27/03/2026 |
| 104 |  ASTX |
ETH/USDT | $1,986.37 | $398,622,481 | 00:00:13 28/03/2026 |
| 105 | Tebbit |
ETH/USDT | $1,986.29 | $397,165,335 | 00:00:10 28/03/2026 |
| 106 | UZX |
ETH/USDT | $1,985.76 | $390,207,602 | 23:54:11 27/03/2026 |
| 107 | Toobit |
ETH/USDC | $1,985.94 | $386,583,721 | 23:57:16 27/03/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $1,985.81 | $382,530,337 | 23:56:59 27/03/2026 |
| 109 |  Lighter |
ETH/USDC | $1,985.85 | $376,710,873 | 00:00:15 28/03/2026 |
| 110 | Toobit |
ETH/USDT | $1,986.89 | $373,146,966 | 23:57:11 27/03/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $1,987.00 | $370,792,611 | 23:57:08 27/03/2026 |
| 112 |  OKX |
ETH/USDT | $1,986.12 | $364,429,603 | 23:56:54 27/03/2026 |
| 113 |  Gems Trade |
ETH/USDT | $1,987.00 | $364,411,435 | 23:57:10 27/03/2026 |
| 114 |  EagleX |
ETH/USDT | $1,985.29 | $358,312,988 | 00:00:15 28/03/2026 |
| 115 | BVOX |
ETH/USDT | $1,986.72 | $356,648,183 | 23:57:07 27/03/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $1,985.72 | $353,022,027 | 23:54:10 27/03/2026 |
| 117 | Bybit |
ETH/USDT | $1,985.60 | $346,365,820 | 23:54:13 27/03/2026 |
| 118 | DigiFinex |
ETH/USDT | $1,986.89 | $345,470,239 | 23:57:12 27/03/2026 |
| 119 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 120 | CoinChief |
ETH/USDT | $1,986.38 | $340,224,081 | 00:00:12 28/03/2026 |
| 121 | Hotcoin |
ETH/USDT | $1,980.91 | $338,521,067 | 23:45:15 27/03/2026 |
| 122 | Hibt |
ETH/USDT | $1,987.00 | $335,259,323 | 23:57:10 27/03/2026 |
| 123 | CoinW |
ETH/USDT | $1,988.75 | $334,080,196 | 23:48:07 27/03/2026 |
| 124 | KCEX |
ETH/USDT | $1,985.67 | $331,973,967 | 23:57:07 27/03/2026 |
| 125 |  HyperPay Futures |
ETH/USDT | $1,985.24 | $330,580,764 | 00:03:16 28/03/2026 |
| 126 | NovaEx |
ETH/USDT | $1,986.30 | $328,095,585 | 00:00:10 28/03/2026 |
| 127 | Crypto.com Exchange |
ETH/USD | $1,987.12 | $322,289,892 | 23:57:17 27/03/2026 |
| 128 |  KuCoin |
ETH/USDT | $1,985.34 | $309,980,680 | 23:55:23 27/03/2026 |
| 129 |  YEX |
ETH/USDT | $1,985.24 | $304,511,807 | 00:00:16 28/03/2026 |
| 130 |  Azbit |
ETH/USDT | $1,983.74 | $297,609,474 | 23:54:10 27/03/2026 |
| 131 | AstralX |
ETH/USDT | $1,986.24 | $289,722,262 | 23:57:15 27/03/2026 |
| 132 |  LBank |
ETH/USDT | $1,986.97 | $281,407,966 | 23:57:08 27/03/2026 |
| 133 | KuCoin |
ETH/USDT | $1,985.73 | $272,950,613 | 23:54:19 27/03/2026 |
| 134 | SunX |
ETH/USDT | $1,985.45 | $270,708,159 | 00:00:17 28/03/2026 |
| 135 |  Grvt |
ETH/USDT | $1,982.83 | $270,594,426 | 23:42:17 27/03/2026 |
| 136 | CrypFine |
ETH/USDT | $1,986.71 | $268,472,011 | 23:57:08 27/03/2026 |
| 137 | BiKing |
ETH/USDT | $1,985.98 | $262,314,438 | 23:54:10 27/03/2026 |
| 138 | Binance |
ETH/USD1 | $1,986.06 | $261,358,324 | 23:56:54 27/03/2026 |
| 139 | Ourbit |
ETH/USDT | $1,985.68 | $253,411,067 | 23:57:08 27/03/2026 |
| 140 |  Dmex |
ETH/USD | $1,986.14 | $247,444,963 | 00:00:16 28/03/2026 |
| 141 |  Pacifica |
ETH/USD | $1,985.96 | $242,787,577 | 00:03:15 28/03/2026 |
| 142 |  Deribit |
ETH/USD | $1,984.88 | $237,805,475 | 23:51:50 27/03/2026 |
| 143 | Ju.com |
ETH/JU | $1,986.33 | $234,728,972 | 00:00:10 28/03/2026 |
| 144 |  BlockFin |
ETH/USDT | $1,985.74 | $230,374,131 | 00:00:15 28/03/2026 |
| 145 |  KlicklX |
ETH/USDT | $1,985.54 | $224,306,383 | 00:00:09 28/03/2026 |
| 146 |  Extended |
ETH/USD | $1,986.13 | $218,143,410 | 00:03:16 28/03/2026 |
| 147 | BlockFin |
ETH/USDT | $1,986.26 | $217,646,410 | 00:00:10 28/03/2026 |
| 148 | BingX |
ETH/USDT | $1,986.10 | $209,027,392 | 23:57:07 27/03/2026 |
| 149 |  CEEX exchange |
ETH/USDT | $1,985.45 | $208,998,456 | 00:00:16 28/03/2026 |
| 150 | BTCC |
ETH/USDC | $1,984.43 | $207,990,789 | 23:57:08 27/03/2026 |
| 151 |  Ekbit |
ETH/USDT | $1,985.34 | $190,229,412 | 00:00:16 28/03/2026 |
| 152 | YUBIT |
ETH/USDT | $1,987.01 | $189,836,353 | 23:57:08 27/03/2026 |
| 153 | EagleX |
ETH/USDT | $1,986.56 | $187,043,035 | 00:00:07 28/03/2026 |
| 154 | Azbit |
ETH/USDC | $1,983.88 | $183,970,090 | 23:54:10 27/03/2026 |
| 155 |  IndoEx |
ETH/USDT | $1,985.24 | $171,514,527 | 23:57:10 27/03/2026 |
| 156 |  Coinflare |
ETH/USDT | $1,986.81 | $170,307,052 | 00:00:15 28/03/2026 |
| 157 | WhiteBIT |
ETH/USDT | $1,988.19 | $168,521,909 | 23:48:11 27/03/2026 |
| 158 |  Poloniex |
ETH/USDT | $1,985.53 | $168,134,660 | 23:59:23 27/03/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $1,985.80 | $166,379,045 | 23:54:10 27/03/2026 |
| 160 | LBank |
ETH/USDT | $1,986.63 | $163,476,168 | 23:57:16 27/03/2026 |
| 161 | YEX |
ETH/USDC | $1,985.43 | $160,912,753 | 00:00:16 28/03/2026 |
| 162 |  Bullish |
ETH/USDC | $1,985.28 | $153,038,473 | 23:54:09 27/03/2026 |
| 163 | KCEX |
ETH/USDC | $1,985.94 | $151,155,722 | 23:57:15 27/03/2026 |
| 164 | Echobit |
ETH/USDT | $1,986.82 | $149,378,994 | 23:57:08 27/03/2026 |
| 165 | Ulink |
ETH/USDT | $2,508.06 | $143,483,509 | 00:00:18 28/03/2026 |
| 166 |  DeriW |
ETH/USDT | $1,984.91 | $140,185,001 | 00:00:16 28/03/2026 |
| 167 |  BloFin |
ETH/USDT | $1,986.88 | $139,170,559 | 23:57:15 27/03/2026 |
| 168 |  KTX |
ETH/USDT | $1,986.46 | $138,939,758 | 00:00:07 28/03/2026 |
| 169 |  SWFT Trade |
ETH/USDT | $1,985.98 | $133,096,785 | 00:00:08 28/03/2026 |
| 170 | HTX |
ETH/USDT | $1,985.90 | $133,091,867 | 23:59:54 27/03/2026 |
| 171 | AllinX |
ETH/USDT | $1,986.58 | $131,395,590 | 00:00:10 28/03/2026 |
| 172 |  LMAX Digital |
ETH/USD | $1,985.26 | $130,456,927 | 00:00:08 28/03/2026 |
| 173 |  OneEx |
ETH/USDT | $1,985.25 | $130,327,491 | 00:00:16 28/03/2026 |
| 174 |  P2B |
ETH/USDT | $1,983.17 | $125,569,188 | 23:42:13 27/03/2026 |
| 175 | IndoEx |
ETH/BTC | $1,985.24 | $125,180,203 | 23:57:10 27/03/2026 |
| 176 | BloFin |
ETH/USDT | $1,988.02 | $124,705,733 | 23:48:11 27/03/2026 |
| 177 | BitradeX |
ETH/USDT | $1,986.71 | $122,117,832 | 00:00:07 28/03/2026 |
| 178 |  MYX Finance |
ETH/USDT | $1,985.17 | $113,407,295 | 00:00:15 28/03/2026 |
| 179 | Aivora Exchange |
ETH/USDC | $1,985.53 | $111,142,198 | 00:00:16 28/03/2026 |
| 180 | Coinlocally |
ETH/USDT | $1,986.43 | $111,007,882 | 00:00:12 28/03/2026 |
| 181 |  Bitcastle |
ETH/USDT | $1,986.36 | $110,453,195 | 00:00:10 28/03/2026 |
| 182 |  Phemex |
ETH/USD | $1,986.01 | $110,426,816 | 23:57:16 27/03/2026 |
| 183 | Bitbaby |
ETH/USDC | $1,985.94 | $110,263,951 | 23:57:16 27/03/2026 |
| 184 | Tapbit |
ETH/USDC | $1,985.94 | $107,585,802 | 23:57:12 27/03/2026 |
| 185 | Deribit |
ETH/USD | $1,987.17 | $106,108,343 | 23:51:50 27/03/2026 |
| 186 | Bitget |
ETH/USDT | $1,986.04 | $105,645,183 | 23:54:10 27/03/2026 |
| 187 | Zoomex |
ETH/USDT | $1,985.79 | $103,908,691 | 23:54:11 27/03/2026 |
| 188 |  Cryptomus |
ETH/USDT | $1,986.56 | $96,683,689 | 00:00:08 28/03/2026 |
| 189 |  Upbit |
ETH/KRW | $1,999.68 | $92,787,123 | 23:56:23 27/03/2026 |
| 190 | KuCoin |
ETH/USDC | $1,985.51 | $92,008,254 | 23:55:23 27/03/2026 |
| 191 | Millionero |
ETH/USDT | $1,986.03 | $91,968,603 | 00:00:07 28/03/2026 |
| 192 | IBIT Global |
ETH/USDT | $1,985.60 | $88,610,139 | 00:00:07 28/03/2026 |
| 193 | idax exchange |
ETH/USDC | $1,985.86 | $86,131,377 | 00:00:09 28/03/2026 |
| 194 | WHXEX |
ETH/USDC | $1,985.64 | $86,127,163 | 00:00:08 28/03/2026 |
| 195 | Bitunix |
ETH/USDT | $1,987.01 | $84,126,393 | 23:57:07 27/03/2026 |
| 196 | Koinbay |
ETH/USDC | $1,985.64 | $84,097,783 | 00:00:08 28/03/2026 |
| 197 | Hibt |
ETH/USDC | $1,987.02 | $83,181,102 | 23:57:10 27/03/2026 |
| 198 | YEX |
ETH/USD | $1,984.83 | $83,004,662 | 00:00:16 28/03/2026 |
| 199 | P2B |
ETH/USDC | $1,983.13 | $82,464,252 | 23:42:13 27/03/2026 |
| 200 |  Kraken |
ETH/USD | $1,985.42 | $80,908,207 | 23:59:58 27/03/2026 |
| 201 | Bybit |
ETH/USD | $1,984.40 | $80,507,888 | 23:54:16 27/03/2026 |
| 202 | Phemex |
ETH/USDT | $1,986.98 | $79,958,375 | 23:57:09 27/03/2026 |
| 203 |  BigONE |
ETH/USDT | $1,985.74 | $77,749,211 | 23:54:11 27/03/2026 |
| 204 | Ju.com |
ETH/USDT | $1,986.30 | $77,133,554 | 00:00:10 28/03/2026 |
| 205 |  EVEDEX |
ETH/USD | $1,986.05 | $77,102,537 | 00:03:15 28/03/2026 |
| 206 |  ADEN |
ETH/USDT | $1,984.51 | $76,549,436 | 00:03:46 28/03/2026 |
| 207 |  Mars Exchange |
ETH/USDT | $1,985.54 | $75,842,070 | 00:00:08 28/03/2026 |
| 208 | idax exchange |
ETH/USDT | $1,986.64 | $74,996,755 | 00:00:09 28/03/2026 |
| 209 | WHXEX |
ETH/USDT | $1,986.56 | $74,990,821 | 00:00:08 28/03/2026 |
| 210 |  AIA Exchange |
ETH/USDT | $1,985.82 | $74,260,204 | 00:00:11 28/03/2026 |
| 211 | WHXEX |
ETH/USD | $1,985.43 | $73,537,012 | 23:57:16 27/03/2026 |
| 212 | TruBit Pro Exchange |
ETH/USDT | $1,985.53 | $73,461,312 | 00:00:10 28/03/2026 |
| 213 | Koinbay |
ETH/USDT | $1,986.56 | $73,446,132 | 00:00:08 28/03/2026 |
| 214 | Phemex |
ETH/USDT | $1,986.02 | $72,714,901 | 23:57:16 27/03/2026 |
| 215 |  LATOKEN |
ETH/USDT | $1,986.01 | $71,674,684 | 23:57:09 27/03/2026 |
| 216 | CEEX exchange |
ETH/USDT | $1,986.93 | $69,658,362 | 00:00:08 28/03/2026 |
| 217 | Azbit |
ETH/BTC | $1,982.96 | $69,394,317 | 23:54:10 27/03/2026 |
| 218 |  ALP.COM |
ETH/USDT | $1,986.47 | $69,229,849 | 00:00:10 28/03/2026 |
| 219 | BingX |
ETH/USDC | $1,984.74 | $66,342,413 | 23:54:17 27/03/2026 |
| 220 | Cofinex |
ETH/USDC | $1,984.80 | $66,086,456 | 00:00:17 28/03/2026 |
| 221 |  Coincall |
ETH/USD | $1,986.22 | $63,735,318 | 00:03:16 28/03/2026 |
| 222 | Biconomy.com |
ETH/USDC | $1,985.55 | $63,546,191 | 23:57:09 27/03/2026 |
| 223 | Deepcoin |
ETH/USDT | $1,986.99 | $62,936,706 | 23:57:07 27/03/2026 |
| 224 |  Antarctic |
ETH/USDT | $1,984.92 | $61,261,277 | 00:00:19 28/03/2026 |
| 225 |  ApeX Omni |
ETH/USDT | $1,985.25 | $61,049,772 | 00:03:16 28/03/2026 |
| 226 |  BYDFi |
ETH/USDT | $1,987.64 | $56,669,906 | 00:00:16 28/03/2026 |
| 227 | GroveX |
ETH/FDUSD | $1,985.27 | $56,130,572 | 00:00:11 28/03/2026 |
| 228 | BigONE |
ETH/BTC | $1,988.11 | $54,553,931 | 23:54:11 27/03/2026 |
| 229 | B2Z Exchange |
ETH/USD | $1,986.37 | $54,467,716 | 00:00:11 28/03/2026 |
| 230 | BITmarkets |
ETH/USD | $1,986.10 | $54,466,567 | 00:00:08 28/03/2026 |
| 231 | KTX |
ETH/USDT | $1,985.06 | $53,325,917 | 00:00:16 28/03/2026 |
| 232 |  ZKE |
ETH/USDC | $1,985.86 | $51,677,302 | 00:00:12 28/03/2026 |
| 233 | MEXC |
ETH/USDC | $1,984.53 | $50,971,919 | 23:54:16 27/03/2026 |
| 234 | IndoEx |
ETH/USDC | $1,985.10 | $50,299,292 | 23:57:10 27/03/2026 |
| 235 |  Flipster |
ETH/USDT | $1,983.33 | $49,765,308 | 00:00:15 28/03/2026 |
| 236 | Phemex |
ETH/USDC | $1,984.85 | $49,293,725 | 23:57:16 27/03/2026 |
| 237 | Toobit |
ETH/USDC | $1,986.19 | $47,372,580 | 23:57:11 27/03/2026 |
| 238 | Binance |
ETH/BTC | $1,984.53 | $46,803,359 | 23:54:16 27/03/2026 |
| 239 | CZR Exchange |
ETH/USDT | $1,986.42 | $46,645,392 | 00:00:10 28/03/2026 |
| 240 |  Bit2Me |
ETH/USDC | $1,987.02 | $45,764,156 | 23:57:07 27/03/2026 |
| 241 | ZKE |
ETH/USDT | $1,986.37 | $45,046,272 | 00:00:12 28/03/2026 |
| 242 |  BitDelta |
ETH/USDT | $1,985.94 | $43,674,186 | 23:54:10 27/03/2026 |
| 243 | Binance |
ETH/BTC | $1,985.16 | $42,515,654 | 23:56:42 27/03/2026 |
| 244 | YUBIT |
ETH/USD | $1,985.96 | $42,150,771 | 23:57:15 27/03/2026 |
| 245 |  Superp |
ETH/USDT | $1,985.46 | $41,226,071 | 00:00:16 28/03/2026 |
| 246 |  Venus |
ETH/vETH | $1,986.02 | $41,098,445 | 00:00:07 28/03/2026 |
| 247 |  Bithumb |
ETH/KRW | $1,997.56 | $39,631,369 | 23:59:54 27/03/2026 |
| 248 | ASTX |
ETH/USDT | $1,985.25 | $38,567,371 | 00:00:16 28/03/2026 |
| 249 | Hotcoin |
ETH/USDC | $1,982.72 | $35,492,664 | 23:45:15 27/03/2026 |
| 250 |  FIXT |
ETH/USDT | $1,985.23 | $33,846,857 | 00:03:15 28/03/2026 |
| 251 | Pionex |
ETH/BTC | $1,987.02 | $33,452,347 | 23:57:08 27/03/2026 |
| 252 | Pionex |
ETH/SOL | $1,984.62 | $32,974,675 | 23:54:16 27/03/2026 |
| 253 | OneEx |
ETH/USDT | $1,986.67 | $32,562,884 | 00:00:07 28/03/2026 |
| 254 |  SuperEx |
ETH/USDT | $1,985.85 | $31,909,273 | 00:00:11 28/03/2026 |
| 255 | Pionex |
ETH/BTC | $1,986.36 | $31,879,117 | 23:57:16 27/03/2026 |
| 256 | Binance |
ETH/FDUSD | $1,985.98 | $31,466,924 | 23:56:54 27/03/2026 |
| 257 |  LeveX |
ETH/USDT | $1,985.45 | $30,273,104 | 00:00:15 28/03/2026 |
| 258 | Picol |
ETH/BTC | $1,986.62 | $29,515,780 | 00:00:07 28/03/2026 |
| 259 |  HashKey Exchange |
ETH/USD | $1,986.04 | $29,407,711 | 23:57:10 27/03/2026 |
| 260 |  Backpack Exchange |
ETH/USDC | $1,985.86 | $29,204,932 | 23:57:16 27/03/2026 |
| 261 | BTSE |
ETH/USDT | $1,986.49 | $28,802,972 | 23:57:07 27/03/2026 |
| 262 | Cryptomus |
ETH/USDC | $1,986.15 | $28,715,205 | 00:00:08 28/03/2026 |
| 263 | Bitunix |
ETH/USD | $1,981.20 | $28,565,658 | 23:42:15 27/03/2026 |
| 264 | Millionero |
ETH/USDC | $1,986.22 | $28,052,646 | 00:00:07 28/03/2026 |
| 265 | B2Z Exchange |
ETH/USDT | $1,986.19 | $28,039,885 | 00:00:11 28/03/2026 |
| 266 | BITmarkets |
ETH/USDT | $1,986.03 | $28,038,770 | 00:00:08 28/03/2026 |
| 267 | WEEX |
ETH/USDC | $1,987.02 | $28,014,142 | 23:57:10 27/03/2026 |
| 268 | MEXC |
ETH/USD | $1,984.52 | $27,736,380 | 23:54:16 27/03/2026 |
| 269 | Kraken |
ETH/EUR | $1,986.43 | $27,431,389 | 23:59:27 27/03/2026 |
| 270 | Bit2Me |
ETH/EUR | $1,986.11 | $27,373,167 | 00:00:08 28/03/2026 |
| 271 |  Bitvavo |
ETH/EUR | $1,986.79 | $27,305,074 | 23:57:10 27/03/2026 |
| 272 | Bitcastle |
ETH/USDT | $1,984.95 | $27,235,572 | 00:00:19 28/03/2026 |
| 273 | YEX |
ETH/USDT | $1,986.37 | $27,163,729 | 00:00:11 28/03/2026 |
| 274 | Bybit |
ETH/USDC | $1,985.56 | $26,830,481 | 23:54:13 27/03/2026 |
| 275 | YEX |
XAUT/ETH | $4,509.02 | $26,816,092 | 00:00:11 28/03/2026 |
| 276 | XT.COM |
ETH/USD1 | $1,985.51 | $26,124,434 | 23:54:12 27/03/2026 |
| 277 | Bullish |
ETH/USDT | $1,985.27 | $25,994,148 | 23:54:09 27/03/2026 |
| 278 | Bullish |
ETH/USD | $1,984.72 | $25,054,728 | 23:54:09 27/03/2026 |
| 279 |  Bibox |
ETH/USDT | $2,509.18 | $25,024,607 | 00:00:11 28/03/2026 |
| 280 | YEX |
ETH/USDC | $1,986.34 | $24,459,826 | 00:00:11 28/03/2026 |
| 281 | Zoomex |
ETH/USD | $1,985.93 | $24,160,414 | 23:57:15 27/03/2026 |
| 282 | DigiFinex |
ETH/USDC | $1,986.39 | $24,059,203 | 23:57:12 27/03/2026 |
| 283 | BYDFi |
ETH/USDC | $1,987.77 | $23,972,725 | 00:00:16 28/03/2026 |
| 284 | BingX |
ETH/USD | $1,984.29 | $23,431,822 | 23:54:17 27/03/2026 |
| 285 |  Nivex |
ETH/USDT | $1,986.49 | $23,076,715 | 00:00:07 28/03/2026 |
| 286 | OKX |
ETH/USD | $1,986.35 | $22,707,611 | 23:56:54 27/03/2026 |
| 287 | UZX |
ETH/BTC | $1,986.14 | $22,340,297 | 23:54:11 27/03/2026 |
| 288 |  Tothemoon |
ETH/USD | $1,984.90 | $21,812,099 | 00:00:15 28/03/2026 |
| 289 |  Mandala Exchange |
ETH/USDT | $1,985.92 | $21,468,012 | 00:00:13 28/03/2026 |
| 290 |  Changelly PRO |
ETH/USDT | $1,985.92 | $21,468,012 | 00:00:17 28/03/2026 |
| 291 |  Gleec BTC |
ETH/USDT | $1,985.98 | $21,466,902 | 00:00:07 28/03/2026 |
| 292 |  Bitstamp by Robinhood |
ETH/USD | $1,985.10 | $21,444,021 | 23:59:23 27/03/2026 |
| 293 |  FMFW.io |
ETH/USD | $1,986.11 | $21,362,260 | 23:54:11 27/03/2026 |
| 294 |  HitBTC |
ETH/USDT | $1,987.13 | $21,344,594 | 23:57:08 27/03/2026 |
| 295 |  Niza.io |
ETH/USD | $1,986.32 | $20,643,729 | 00:00:07 28/03/2026 |
| 296 | Bitbaby |
ETH/USDT | $1,986.94 | $20,233,085 | 23:57:12 27/03/2026 |
| 297 | BYDFi |
ETH/USDT | $1,986.89 | $19,391,680 | 23:57:12 27/03/2026 |
| 298 | BingX |
ETH/USDC | $1,986.24 | $19,374,338 | 23:57:07 27/03/2026 |
| 299 | BitTap |
ETH/USDT | $1,986.66 | $19,290,694 | 00:00:10 28/03/2026 |
| 300 | EasiCoin |
ETH/USD1 | $1,986.20 | $19,160,435 | 00:00:10 28/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 27/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,810,133,727 với tỷ giá $1,984.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.