Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,181,554,588,668 Khối lượng (24h): $53,113,501,046 Thị phần: BTC: 58.5%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 05:53:00 12/08/2026
Giá Ethereum (ETH)
$1,879.08 0.27%
0.02955 BTC Mua: 49,206,043 đ. Bán: 48,653,982 đ
Thấp: $1,855.58 Cao: $1,893.03

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,881.55 $10,305,942,083 04:57:19 12/08/2026
2 Tapbit Tapbit ETH/USDT $1,881.70 $5,430,481,729 04:57:15 12/08/2026
3 Binance Binance ETH/USDT $1,879.83 $4,901,168,982 04:54:17 12/08/2026
4 CoinUp.io CoinUp.io ETH/USDT $1,881.55 $4,859,336,662 04:57:17 12/08/2026
5 BTCC BTCC ETH/USDT $1,881.35 $4,147,931,862 04:57:15 12/08/2026
6 KCEX KCEX ETH/USDT $1,881.47 $3,814,699,784 04:57:15 12/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,882.74 $3,691,621,898 05:00:15 12/08/2026
8 Deepcoin Deepcoin ETH/USDT $1,881.51 $3,233,796,480 04:57:15 12/08/2026
9 Toobit Toobit ETH/USDT $1,881.55 $3,189,924,102 04:57:16 12/08/2026
10 BVOX BVOX ETH/USDT $1,881.52 $2,755,048,157 04:57:15 12/08/2026
11 Gate Gate ETH/USDT $1,879.90 $2,133,055,319 04:54:20 12/08/2026
12 Pionex Pionex ETH/USDT $1,881.30 $2,085,123,459 04:57:16 12/08/2026
13 Ekbit Ekbit ETH/USDT $1,882.86 $2,024,512,404 05:00:15 12/08/2026
14 MEXC MEXC ETH/USDT $1,881.32 $1,983,498,246 04:57:16 12/08/2026
15 Ourbit Ourbit ETH/USDT $1,881.47 $1,942,775,577 04:57:17 12/08/2026
16 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,883.40 $1,832,245,172 05:00:16 12/08/2026
17 WEEX WEEX ETH/USDT $1,881.53 $1,816,517,850 04:57:17 12/08/2026
18 CoinUp.io CoinUp.io ETH/USDT $1,881.72 $1,757,940,110 04:57:11 12/08/2026
19 CoinW CoinW ETH/USDT $1,881.32 $1,678,466,651 04:57:18 12/08/2026
20 Bybit Bybit ETH/USDT $1,879.75 $1,670,099,252 04:54:16 12/08/2026
21 BiKing BiKing ETH/USDT $1,881.51 $1,656,987,427 04:57:16 12/08/2026
22 x.me Exchange x.me Exchange ETH/USDT $1,881.55 $1,529,992,286 04:57:17 12/08/2026
23 CoinChief CoinChief ETH/USDT $1,881.49 $1,492,602,705 04:57:16 12/08/2026
24 OrangeX OrangeX ETH/USDT $1,881.56 $1,469,451,636 04:57:15 12/08/2026
25 BitMart BitMart ETH/USDT $1,882.43 $1,419,711,852 05:00:16 12/08/2026
26 MGBX MGBX ETH/USDT $1,881.35 $1,383,306,499 04:57:16 12/08/2026
27 DigiFinex DigiFinex ETH/USDT $1,882.70 $1,248,592,352 05:00:16 12/08/2026
28 Binance Binance ETH/USDC $1,879.87 $1,227,927,399 04:54:17 12/08/2026
29 Hibt Hibt ETH/USDT $1,881.95 $1,168,931,639 04:57:17 12/08/2026
30 Batonex Batonex ETH/USDT $1,882.81 $1,154,105,654 05:00:16 12/08/2026
31 IBIT Global IBIT Global ETH/USDT $1,882.77 $1,128,092,491 05:00:17 12/08/2026
32 Biconomy.com Biconomy.com ETH/USDT $1,879.79 $1,045,820,496 04:54:15 12/08/2026
33 Echobit Echobit ETH/USDT $1,881.51 $1,035,342,515 04:57:16 12/08/2026
34 Bitbase Bitbase ETH/USDT $1,879.86 $1,033,213,027 04:54:18 12/08/2026
35 SunX SunX ETH/USDT $1,883.62 $954,877,032 05:00:12 12/08/2026
36 Bitunix Bitunix ETH/USDT $1,881.49 $947,086,830 04:57:16 12/08/2026
37 WOO X Pro WOO X Pro ETH/USDT $1,882.88 $944,035,020 05:00:16 12/08/2026
38 Ulink Ulink ETH/USDT $1,882.84 $930,834,349 05:00:07 12/08/2026
39 UZX UZX ETH/USDT $1,881.43 $928,869,803 04:57:15 12/08/2026
40 Cofinex Cofinex ETH/USDT $1,881.89 $920,660,176 05:00:17 12/08/2026
41 Bitget Bitget ETH/USDT $1,879.78 $919,804,459 04:54:15 12/08/2026
42 BTCC BTCC ETH/USDT $1,880.85 $853,442,121 04:57:07 12/08/2026
43 Websea Websea ETH/USDT $1,880.33 $793,952,160 04:57:17 12/08/2026
44 CoinP CoinP ETH/USDT $1,883.44 $784,973,923 05:00:11 12/08/2026
45 WhiteBIT WhiteBIT ETH/USDT $1,883.26 $656,552,332 04:57:15 12/08/2026
46 Hyperliquid Hyperliquid ETH/USDC $1,882.59 $607,934,937 04:57:26 12/08/2026
47 idax exchange idax exchange ETH/USDT $1,882.68 $583,705,479 05:00:17 12/08/2026
48 WHXEX WHXEX ETH/USDT $1,882.87 $583,690,014 05:00:16 12/08/2026
49 Blockfinex Blockfinex ETH/USDT $1,882.81 $583,672,263 05:00:16 12/08/2026
50 Koinbay Koinbay ETH/USDT $1,880.11 $583,046,187 04:54:16 12/08/2026
51 HTX HTX ETH/USDT $1,878.34 $581,438,059 04:33:19 12/08/2026
52 CrypFine CrypFine ETH/USDT $1,881.81 $562,986,321 04:57:15 12/08/2026
53 CZR Exchange CZR Exchange ETH/USDT $1,882.85 $557,002,427 05:00:17 12/08/2026
54 PrimeXBT PrimeXBT ETH/USDT $1,882.43 $548,318,919 05:00:16 12/08/2026
55 Hotcoin Hotcoin ETH/USDT $1,880.97 $495,752,715 04:57:18 12/08/2026
56 CEEX exchange CEEX exchange ETH/USDT $1,882.71 $479,429,286 05:00:16 12/08/2026
57 BitxEX BitxEX ETH/USDT $1,882.87 $473,474,913 05:00:17 12/08/2026
58 BiFinance BiFinance ETH/USDT $1,881.48 $458,462,310 04:57:13 12/08/2026
59 CoinP CoinP ETH/USDT $1,883.06 $439,656,487 05:00:15 12/08/2026
60 Aivora Exchange Aivora Exchange ETH/USDT $1,882.77 $425,665,488 05:00:16 12/08/2026
61 Zoomex Zoomex ETH/USDT $1,881.24 $411,968,698 04:57:15 12/08/2026
62 Pionex Pionex ETH/USDT $1,881.67 $407,014,426 04:57:08 12/08/2026
63 BitradeX BitradeX ETH/USDT $1,881.33 $388,368,472 04:57:15 12/08/2026
64 BingX BingX ETH/USDT $1,881.47 $380,004,352 04:57:20 12/08/2026
65 Binance Binance ETH/USDT $1,881.17 $363,111,277 04:56:42 12/08/2026
66 Picol Picol ETH/USDT $1,883.45 $358,891,712 05:00:08 12/08/2026
67 CoinMy CoinMy ETH/USDT $1,882.79 $356,468,096 05:00:16 12/08/2026
68 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
69 BVOX BVOX ETH/USDT $1,881.77 $335,133,119 04:57:08 12/08/2026
70 Tapbit Tapbit ETH/USDT $1,881.56 $333,511,569 04:57:07 12/08/2026
71 YUBIT YUBIT ETH/USDT $1,881.40 $300,150,525 04:57:15 12/08/2026
72 BlockFin BlockFin ETH/USDT $1,883.42 $289,396,214 05:00:07 12/08/2026
73 BTSE BTSE ETH/USDT $1,881.24 $287,779,162 04:48:23 12/08/2026
74 AstralX AstralX ETH/USDT $1,882.63 $283,687,936 05:00:17 12/08/2026
75 SunX SunX ETH/USDT $1,882.82 $282,041,579 05:00:18 12/08/2026
76 B2Z Exchange B2Z Exchange ETH/USD $1,883.66 $280,296,307 05:00:15 12/08/2026
77 BITmarkets BITmarkets ETH/USDT $1,882.70 $280,186,919 05:00:15 12/08/2026
78 CoinW CoinW ETH/USDC $1,881.39 $276,310,400 04:57:18 12/08/2026
79 Aster Aster ETH/USDT $1,879.90 $264,391,780 04:54:15 12/08/2026
80 Biconomy.com Biconomy.com ETH/USDT $1,880.66 $255,029,922 04:54:07 12/08/2026
81 Bitbaby Bitbaby ETH/USDT $1,882.73 $234,619,382 05:00:24 12/08/2026
82 Kalshi Kalshi ETH/USD $1,884.07 $228,716,374 05:03:15 12/08/2026
83 Batonex Batonex ETH/USDT $1,883.50 $222,149,107 05:00:09 12/08/2026
84 CoinW CoinW ETH/USDT $1,881.23 $216,037,296 04:57:10 12/08/2026
85 HyperPay Futures HyperPay Futures ETH/USDT $1,882.86 $214,995,250 05:00:17 12/08/2026
86 BitxEX BitxEX ETH/USDT $1,883.45 $213,721,447 05:00:13 12/08/2026
87 EdgeX EdgeX ETH/USDC $1,883.92 $212,677,856 05:03:16 12/08/2026
88 Aivora Exchange Aivora Exchange ETH/USDC $1,882.81 $201,124,511 05:00:16 12/08/2026
89 Toobit Toobit ETH/USDC $1,881.61 $194,841,281 04:57:16 12/08/2026
90 WEEX WEEX ETH/USDT $1,882.05 $191,616,085 04:57:12 12/08/2026
91 KCEX KCEX ETH/USDT $1,881.31 $191,560,559 04:57:10 12/08/2026
92 IMBX IMBX ETH/USDT $1,882.89 $189,148,751 05:00:15 12/08/2026
93 KuCoin KuCoin ETH/USDT $1,879.97 $188,151,242 04:54:19 12/08/2026
94 Lighter Lighter ETH/USDC $1,882.56 $183,263,622 04:57:15 12/08/2026
95 MEXC MEXC ETH/USDT $1,880.63 $181,247,155 04:54:07 12/08/2026
96 XXKK XXKK ETH/USDT $1,881.42 $181,144,225 04:57:10 12/08/2026
97 BitTap BitTap ETH/USDT $1,882.59 $180,089,764 05:00:18 12/08/2026
98 4E 4E ETH/USDT $1,880.63 $179,830,318 04:54:12 12/08/2026
99 EasiCoin EasiCoin ETH/USDT $1,882.89 $172,217,092 05:00:16 12/08/2026
100 UZX UZX ETH/USDT $1,881.77 $167,556,565 04:57:09 12/08/2026
101 YUBIT YUBIT ETH/USDT $1,881.81 $167,555,511 04:57:10 12/08/2026
102 BloFin BloFin ETH/USDT $1,881.43 $163,159,150 04:57:07 12/08/2026
103 Bitbase Bitbase ETH/USDT $1,880.67 $159,610,479 04:54:10 12/08/2026
104 x.me Exchange x.me Exchange ETH/USDT $1,881.57 $159,241,681 04:57:08 12/08/2026
105 CoinChief CoinChief ETH/USDT $1,882.05 $154,559,441 04:57:12 12/08/2026
106 LBank LBank ETH/USDT $1,881.40 $154,223,972 04:57:16 12/08/2026
107 Pacifica Pacifica ETH/USD $1,884.01 $151,389,462 05:03:15 12/08/2026
108 DigiFinex DigiFinex ETH/USDT $1,883.06 $150,559,298 05:00:09 12/08/2026
109 Binance Binance ETH/USDC $1,881.24 $146,648,084 04:56:54 12/08/2026
110 OrangeX OrangeX ETH/USDT $1,881.60 $142,950,003 04:57:10 12/08/2026
111 Gate Gate ETH/USDT $1,880.74 $142,905,993 04:56:24 12/08/2026
112 Hotcoin Hotcoin ETH/USDT $1,880.64 $142,196,029 04:54:16 12/08/2026
113 BiKing BiKing ETH/USDT $1,881.73 $141,651,927 04:57:08 12/08/2026
114 Variational Variational ETH/USDC $1,884.41 $126,552,792 05:03:16 12/08/2026
115 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,882.28 $123,843,874 04:57:12 12/08/2026
116 CrypFine CrypFine ETH/USDT $1,881.66 $122,004,997 04:57:07 12/08/2026
117 DeriW DeriW ETH/USDT $1,881.21 $121,666,370 05:03:15 12/08/2026
118 YEX YEX ETH/USDT $1,881.31 $115,382,224 04:57:16 12/08/2026
119 Coinbase Exchange Coinbase Exchange ETH/USD $1,881.34 $114,274,550 04:56:59 12/08/2026
120 CEEX exchange CEEX exchange ETH/USDT $1,883.01 $113,995,610 05:00:07 12/08/2026
121 Ulink Ulink ETH/USDT $1,882.87 $112,832,096 05:00:18 12/08/2026
122 FameEX FameEX ETH/USDT $1,880.79 $112,534,375 04:57:12 12/08/2026
123 Toobit Toobit ETH/USDT $1,881.77 $109,922,280 04:57:08 12/08/2026
124 SuperEx SuperEx ETH/USDT $1,883.58 $108,972,914 05:00:13 12/08/2026
125 XT.COM XT.COM ETH/USDT $1,881.62 $108,800,801 04:57:08 12/08/2026
126 BigONE BigONE ETH/USDT $1,881.81 $105,967,693 04:57:10 12/08/2026
127 Phemex Phemex ETH/USDT $1,881.61 $105,620,778 04:57:11 12/08/2026
128 Bybit Bybit ETH/USDT $1,880.64 $104,276,034 04:54:12 12/08/2026
129 BitGW Exchange BitGW Exchange ETH/USDT $1,882.85 $102,501,506 05:00:09 12/08/2026
130 OneEx OneEx ETH/USDT $1,882.84 $101,932,092 05:00:16 12/08/2026
131 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,879.72 $101,583,487 04:03:19 12/08/2026
132 OKX OKX ETH/USDT $1,880.76 $100,559,658 04:56:24 12/08/2026
133 Gems Trade Gems Trade ETH/USDT $1,883.57 $100,556,212 05:00:13 12/08/2026
134 Biconomy.com Biconomy.com ETH/USDC $1,880.67 $99,091,398 04:54:07 12/08/2026
135 BlockFin BlockFin ETH/USDT $1,882.87 $98,028,332 05:00:15 12/08/2026
136 Poloniex Poloniex ETH/USDT $1,882.75 $94,187,895 04:59:53 12/08/2026
137 Grvt Grvt ETH/USDT $1,876.80 $93,482,283 02:54:20 12/08/2026
138 P2B P2B ETH/USDT $1,881.92 $91,162,452 04:57:11 12/08/2026
139 KCEX KCEX ETH/USDC $1,881.35 $89,407,488 04:57:15 12/08/2026
140 IBIT Global IBIT Global ETH/USDT $1,883.51 $84,624,405 05:00:11 12/08/2026
141 Ourbit Ourbit ETH/USDT $1,881.09 $81,866,289 04:57:07 12/08/2026
142 YEX YEX ETH/USDC $1,881.25 $79,744,876 04:57:16 12/08/2026
143 IndoEx IndoEx ETH/USDT $1,880.54 $78,977,965 05:00:08 12/08/2026
144 Deepcoin Deepcoin ETH/USDT $1,882.01 $78,809,662 04:57:10 12/08/2026
145 KuCoin KuCoin ETH/USDT $1,880.86 $74,027,001 04:56:23 12/08/2026
146 LBank LBank ETH/USDT $1,882.10 $73,540,107 04:57:11 12/08/2026
147 BTCC BTCC ETH/USDC $1,880.81 $73,333,712 04:57:07 12/08/2026
148 AIA Exchange AIA Exchange ETH/USDT $1,883.63 $72,559,131 05:00:10 12/08/2026
149 EVEDEX EVEDEX ETH/USD $1,884.23 $68,478,363 05:03:15 12/08/2026
150 WhiteBIT WhiteBIT ETH/USDT $1,881.63 $66,712,524 04:57:07 12/08/2026
151 Bitrue Bitrue ETH/USDT $1,881.31 $66,676,280 04:57:17 12/08/2026
152 KTX KTX ETH/USDT $1,881.11 $66,410,268 05:00:15 12/08/2026
153 LBank LBank ETH/USDC $1,882.07 $65,422,161 04:57:11 12/08/2026
154 BloFin BloFin ETH/USDT $1,881.48 $65,205,503 04:57:16 12/08/2026
155 BitradeX BitradeX ETH/USDT $1,882.07 $63,593,874 04:57:11 12/08/2026
156 Binance Binance ETH/USD1 $1,881.29 $63,417,994 04:56:52 12/08/2026
157 Bitbase Bitbase ETH/USDC $1,879.91 $63,066,506 04:54:18 12/08/2026
158 Bitbaby Bitbaby ETH/USDC $1,882.56 $61,533,786 05:00:24 12/08/2026
159 Hibt Hibt ETH/USDT $1,881.73 $61,002,127 04:57:08 12/08/2026
160 Websea Websea ETH/USDT $1,881.78 $58,754,328 04:57:12 12/08/2026
161 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,883.12 $58,491,326 05:03:50 12/08/2026
162 Extended Extended ETH/USD $1,884.13 $57,682,547 05:03:16 12/08/2026
163 IndoEx IndoEx ETH/BTC $1,880.54 $57,341,126 05:00:08 12/08/2026
164 Azbit Azbit ETH/USDT $1,880.85 $56,442,849 04:57:07 12/08/2026
165 Bitcastle Bitcastle ETH/USDT $1,883.39 $55,882,417 05:00:11 12/08/2026
166 Hotcoin Hotcoin ETH/USD $1,881.07 $55,868,915 04:57:18 12/08/2026
167 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,883.60 $55,130,494 05:00:09 12/08/2026
168 AlphaX AlphaX ETH/USDT $1,882.59 $53,840,313 05:00:17 12/08/2026
169 Bitget Bitget ETH/USDT $1,880.50 $52,218,852 04:54:59 12/08/2026
170 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,883.92 $51,590,722 05:02:16 12/08/2026
171 Aivora Exchange Aivora Exchange ETH/USDT $1,882.87 $51,563,911 05:00:09 12/08/2026
172 Tapbit Tapbit ETH/USDC $1,881.52 $49,319,287 04:57:07 12/08/2026
173 Bullish Bullish ETH/USDC $1,880.78 $46,887,328 04:57:07 12/08/2026
174 XT.COM XT.COM ETH/USD $1,881.33 $46,792,569 04:57:41 12/08/2026
175 Pionex Pionex ETH/BTC $1,881.27 $46,228,163 04:57:16 12/08/2026
176 Phemex Phemex ETH/USDT $1,880.64 $45,088,642 04:57:16 12/08/2026
177 ASTX ASTX ETH/USDT $1,882.81 $44,787,630 05:00:16 12/08/2026
178 AlphaX AlphaX ETH/USDT $1,883.50 $44,005,658 05:00:12 12/08/2026
179 BingX BingX ETH/USDT $1,881.34 $41,833,354 04:57:07 12/08/2026
180 BITmarkets BITmarkets ETH/USD $1,884.52 $40,753,684 05:00:12 12/08/2026
181 B2Z Exchange B2Z Exchange ETH/USD $1,884.71 $40,748,763 05:00:08 12/08/2026
182 WHXEX WHXEX ETH/USD $1,883.02 $40,311,649 05:00:16 12/08/2026
183 Blockfinex Blockfinex ETH/USD $1,882.90 $40,309,798 05:00:16 12/08/2026
184 YEX YEX ETH/USD $1,881.40 $40,253,217 04:57:16 12/08/2026
185 Phemex Phemex ETH/USD $1,880.32 $38,644,948 04:57:16 12/08/2026
186 Echobit Echobit ETH/USDT $1,881.76 $37,588,123 04:57:10 12/08/2026
187 OneEx OneEx ETH/USDT $1,883.49 $37,486,346 05:00:09 12/08/2026
188 CoinMy CoinMy ETH/USDT $2,562.35 $37,114,768 05:00:11 12/08/2026
189 Bitbaby Bitbaby ETH/USDT $1,880.67 $36,771,368 04:54:08 12/08/2026
190 Venus Venus ETH/vETH $1,881.34 $36,734,654 04:57:10 12/08/2026
191 CRMClick CRMClick ETH/USDT $1,882.64 $36,710,409 05:00:10 12/08/2026
192 HTX HTX ETH/USDT $1,882.59 $36,707,396 04:59:54 12/08/2026
193 XT.COM XT.COM ETH/USDC $1,881.78 $36,666,334 04:57:08 12/08/2026
194 AEGET AEGET ETH/USDT $1,883.46 $36,293,332 05:00:16 12/08/2026
195 ASTX ASTX ETH/USDT $1,883.45 $36,292,326 05:00:08 12/08/2026
196 Toobit Toobit ETH/USDC $1,881.74 $35,977,571 04:57:08 12/08/2026
197 Koinbay Koinbay ETH/USDC $1,880.73 $35,175,186 04:54:09 12/08/2026
198 Deepcoin Deepcoin ETH/USD $1,876.10 $35,128,942 15:42:15 11/08/2026
199 WHXEX WHXEX ETH/USDC $1,882.91 $34,971,305 05:00:11 12/08/2026
200 idax exchange idax exchange ETH/USDC $1,883.42 $34,965,734 05:00:13 12/08/2026
201 Koinbay Koinbay ETH/USDT $1,880.67 $34,848,332 04:54:09 12/08/2026
202 Blockfinex Blockfinex ETH/USDT $1,883.47 $34,716,098 05:00:12 12/08/2026
203 idax exchange idax exchange ETH/USDT $1,883.47 $34,715,608 05:00:13 12/08/2026
204 WHXEX WHXEX ETH/USDT $1,883.46 $34,711,737 05:00:11 12/08/2026
205 Deribit Deribit ETH/USD $1,881.52 $34,136,742 04:48:54 12/08/2026
206 CoinEx CoinEx ETH/USDT $1,880.90 $33,855,486 04:57:15 12/08/2026
207 Bitunix Bitunix ETH/USDT $1,881.92 $32,602,124 04:57:11 12/08/2026
208 Phemex Phemex ETH/USDC $1,880.96 $32,540,288 04:57:16 12/08/2026
209 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,882.19 $32,082,770 04:57:12 12/08/2026
210 Zoomex Zoomex ETH/USDT $1,880.57 $31,159,522 04:42:19 12/08/2026
211 BitMart BitMart ETH/USD $1,882.60 $30,991,135 05:00:16 12/08/2026
212 FIXT FIXT ETH/USDT $1,882.82 $30,060,257 05:00:15 12/08/2026
213 BigONE BigONE ETH/BTC $1,879.46 $29,474,569 04:57:10 12/08/2026
214 Hibt Hibt ETH/USDC $1,881.75 $29,326,226 04:57:08 12/08/2026
215 Antarctic Antarctic ETH/USDT $1,883.67 $28,676,082 05:03:17 12/08/2026
216 YEX YEX XAUT/ETH $4,351.06 $27,666,882 05:00:11 12/08/2026
217 BYDFi BYDFi ETH/USDT $1,879.86 $27,347,073 05:00:16 12/08/2026
218 SWFT Trade SWFT Trade ETH/USDT $1,869.32 $26,336,315 05:00:08 12/08/2026
219 LATOKEN LATOKEN ETH/USDT $1,880.33 $26,295,934 04:54:10 12/08/2026
220 Bitcastle Bitcastle ETH/USDT $1,882.79 $25,935,953 05:00:18 12/08/2026
221 Kraken Kraken ETH/USD $1,883.10 $23,400,551 04:59:24 12/08/2026
222 IndoEx IndoEx ETH/USDC $1,881.07 $22,651,403 05:00:08 12/08/2026
223 Cryptomus Cryptomus ETH/USDT $1,882.80 $22,562,716 05:00:10 12/08/2026
224 HashKey Exchange HashKey Exchange ETH/USD $1,880.93 $22,051,953 04:57:12 12/08/2026
225 Hotcoin Hotcoin ETH/USDC $1,880.52 $21,946,724 04:54:16 12/08/2026
226 Echobit Echobit ETH/USDC $1,881.77 $21,867,935 04:57:10 12/08/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,883.10 $21,513,594 04:59:53 12/08/2026
228 ZKE ZKE ETH/USDC $1,883.42 $20,979,735 05:00:13 12/08/2026
229 ALP.COM ALP.COM ETH/USDT $1,883.66 $20,858,457 05:00:10 12/08/2026
230 ZKE ZKE ETH/USDT $1,883.47 $20,829,656 05:00:13 12/08/2026
231 Upbit Upbit ETH/KRW $1,875.70 $19,961,797 04:56:53 12/08/2026
232 CZR Exchange CZR Exchange ETH/USDT $1,883.44 $19,338,564 05:00:13 12/08/2026
233 Azbit Azbit ETH/USDC $1,881.30 $18,098,458 04:57:07 12/08/2026
234 IMBX IMBX ETH/USDT $1,882.88 $17,691,049 05:00:07 12/08/2026
235 B2Z Exchange B2Z Exchange ETH/USDT $1,883.22 $16,364,904 05:00:08 12/08/2026
236 BTSE BTSE ETH/USDT $1,880.70 $16,313,575 04:54:07 12/08/2026
237 Cofinex Cofinex ETH/USDC $1,880.77 $16,005,597 05:00:17 12/08/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,881.22 $15,925,849 04:40:35 12/08/2026
239 BITmarkets BITmarkets ETH/USDT $1,883.68 $15,849,699 05:00:12 12/08/2026
240 P2B P2B ETH/USDC $1,882.07 $15,763,584 04:57:11 12/08/2026
241 EasiCoin EasiCoin ETH/USDT $1,883.52 $15,484,902 05:00:12 12/08/2026
242 Bitunix Bitunix ETH/USDC $1,880.81 $15,442,242 04:57:16 12/08/2026
243 SuperEx SuperEx ETH/USDC $1,883.04 $15,385,671 05:00:13 12/08/2026
244 KuCoin KuCoin ETH/USDC $1,880.93 $14,881,125 04:56:23 12/08/2026
245 YUBIT YUBIT ETH/USD $1,881.45 $14,475,133 04:57:15 12/08/2026
246 LMAX Digital LMAX Digital ETH/USD $1,883.48 $14,303,702 05:00:09 12/08/2026
247 MGBX MGBX ETH/USDT $1,881.77 $13,821,711 04:57:11 12/08/2026
248 Bybit Bybit ETH/USD $1,879.87 $13,764,081 04:54:16 12/08/2026
249 Deribit Deribit ETH/USD $1,884.82 $13,653,941 04:48:54 12/08/2026
250 Superp Superp ETH/USDT $1,883.84 $13,548,533 05:03:15 12/08/2026
251 BingX BingX ETH/USDC $1,881.48 $13,535,015 04:57:20 12/08/2026
252 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,917.07 $13,284,403 02:41:11 08/08/2026
253 KlicklX KlicklX ETH/USDT $1,881.59 $13,126,544 05:00:14 12/08/2026
254 KTX KTX ETH/USDT $1,882.87 $12,899,011 05:00:12 12/08/2026
255 ApeX Omni ApeX Omni ETH/USDT $1,882.45 $12,381,196 05:00:15 12/08/2026
256 BYDFi BYDFi ETH/USDC $1,879.95 $12,291,448 05:00:16 12/08/2026
257 Tothemoon Tothemoon ETH/BTC $1,882.84 $12,267,311 05:00:16 12/08/2026
258 Bitunix Bitunix ETH/USD $1,881.49 $12,256,916 04:57:16 12/08/2026
259 GroveX GroveX ETH/USDC $1,880.83 $12,232,942 05:00:11 12/08/2026
260 GroveX GroveX ETH/USDT $1,880.58 $12,005,495 05:00:11 12/08/2026
261 Bullish Bullish ETH/USD $1,881.05 $11,834,242 04:57:07 12/08/2026
262 dYdX v4 dYdX v4 ETH/USD $1,885.43 $11,802,097 05:01:18 12/08/2026
263 LeveX LeveX ETH/USDT $1,882.99 $11,774,936 05:00:16 12/08/2026
264 YEX YEX ETH/USDT $1,883.35 $11,461,392 05:00:11 12/08/2026
265 SecondBTC SecondBTC ETH/USDT $1,881.19 $11,370,430 04:57:10 12/08/2026
266 BitTap BitTap ETH/USDT $1,883.30 $11,316,194 05:00:07 12/08/2026
267 Azbit Azbit ETH/BTC $1,880.29 $10,079,052 04:57:07 12/08/2026
268 SunX SunX ETH/USDT $1,944.91 $10,078,945 05:03:15 12/08/2026
269 MEXC MEXC ETH/USDC $1,881.12 $9,682,288 04:57:16 12/08/2026
270 Binance Binance ETH/U $1,877.07 $9,336,196 04:54:17 12/08/2026
271 Bitbase Bitbase ETH/USDC $1,880.67 $9,243,087 04:54:10 12/08/2026
272 DigiFinex DigiFinex ETH/USDC $1,883.25 $9,191,754 05:00:09 12/08/2026
273 BingX BingX ETH/USD $1,881.98 $9,025,873 04:57:20 12/08/2026
274 Bitfinex Bitfinex ETH/USDT $1,883.35 $8,981,787 04:59:23 12/08/2026
275 Coinstore Coinstore ETH/USDT $1,883.28 $8,944,224 05:00:11 12/08/2026
276 Deribit Deribit ETH/USDC $1,881.50 $8,769,274 04:48:54 12/08/2026
277 BYDFi BYDFi ETH/USDT $1,883.48 $8,724,607 05:00:07 12/08/2026
278 YEX YEX ETH/USDC $1,883.07 $8,693,335 05:00:11 12/08/2026
279 MGBX MGBX ETH/USDC $1,881.67 $8,260,906 04:57:11 12/08/2026
280 WhiteBIT WhiteBIT ETH/USDC $1,882.14 $7,949,901 04:57:07 12/08/2026
281 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,883.07 $7,885,673 05:00:17 12/08/2026
282 FMFW.io FMFW.io ETH/USD $1,882.94 $7,841,917 05:00:10 12/08/2026
283 Gleec BTC Gleec BTC ETH/USDT $1,881.09 $7,841,875 05:00:11 12/08/2026
284 HitBTC HitBTC ETH/USDT $1,881.15 $7,841,545 05:00:08 12/08/2026
285 Changelly Changelly ETH/USDT $1,881.15 $7,841,545 05:00:10 12/08/2026
286 Mandala Exchange Mandala Exchange ETH/USDT $1,881.19 $7,833,165 04:57:07 12/08/2026
287 MemeMax MemeMax ETH/USDC $1,885.46 $7,623,506 05:03:15 12/08/2026
288 Orderly Orderly ETH/USDC $1,884.68 $7,608,838 05:00:17 12/08/2026
289 MEXC MEXC ETH/USD $1,881.43 $7,311,838 04:57:16 12/08/2026
290 Kraken Kraken ETH/EUR $1,883.73 $7,187,865 04:59:24 12/08/2026
291 Bithumb Bithumb ETH/KRW $1,877.12 $7,155,799 04:59:54 12/08/2026
292 OKX OKX ETH/USDC $1,881.35 $7,021,743 04:56:54 12/08/2026
293 Bit2Me Bit2Me ETH/EUR $1,881.62 $7,006,147 04:57:08 12/08/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,881.53 $7,004,067 04:53:52 12/08/2026
295 KCEX KCEX ETH/USDC $1,881.26 $6,956,377 04:57:10 12/08/2026
296 BlockFin BlockFin ETH/USDC $1,883.29 $6,882,350 05:00:07 12/08/2026
297 TxFlow TxFlow ETH/USDC $1,882.77 $6,732,421 05:00:29 12/08/2026
298 EasiCoin EasiCoin ETH/USD1 $1,883.53 $6,668,374 05:00:12 12/08/2026
299 Bitrue Bitrue ETH/USDT $1,881.68 $6,665,998 04:57:10 12/08/2026
300 WhiteBIT WhiteBIT ETH/TRY $1,884.07 $6,650,586 04:57:07 12/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:19 12/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,305,942,083 với tỷ giá $1,881.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá