Ethereum ETH
Xếp hạng #2
10:23:00 06/07/2026
Giá Ethereum (ETH)
$1,776.33 1.08%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,779.58 | $8,657,864,762 | 09:57:20 06/07/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,781.03 | $5,640,898,618 | 10:00:15 06/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,780.54 | $4,912,499,699 | 09:54:17 06/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,780.08 | $4,361,580,788 | 09:57:15 06/07/2026 |
| 5 |  BTCC |
ETH/USDT | $1,782.21 | $4,319,011,971 | 09:57:16 06/07/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,781.59 | $4,094,637,189 | 10:00:54 06/07/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,779.98 | $3,916,248,022 | 09:57:17 06/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,780.92 | $3,129,614,402 | 09:54:20 06/07/2026 |
| 9 |  Toobit |
ETH/USDT | $1,780.01 | $3,122,750,569 | 09:57:15 06/07/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,781.00 | $2,861,367,320 | 10:00:19 06/07/2026 |
| 11 |  BVOX |
ETH/USDT | $1,780.04 | $2,734,075,760 | 09:57:15 06/07/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,780.22 | $2,606,838,972 | 09:57:15 06/07/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $1,782.27 | $2,244,940,603 | 10:03:16 06/07/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,779.99 | $2,036,240,024 | 09:57:16 06/07/2026 |
| 15 |  Pionex |
ETH/USDT | $1,780.20 | $1,975,531,850 | 09:57:16 06/07/2026 |
| 16 |  KCEX |
ETH/USDT | $1,779.89 | $1,833,639,765 | 09:57:15 06/07/2026 |
| 17 |  CoinChief |
ETH/USDT | $1,780.10 | $1,763,893,677 | 09:57:16 06/07/2026 |
| 18 |  BiKing |
ETH/USDT | $1,781.04 | $1,747,066,751 | 10:00:16 06/07/2026 |
| 19 |  WEEX |
ETH/USDT | $1,780.10 | $1,715,057,652 | 09:57:17 06/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,781.01 | $1,620,305,220 | 10:00:18 06/07/2026 |
| 21 |  CoinW |
ETH/USDT | $1,778.83 | $1,568,328,673 | 09:57:18 06/07/2026 |
| 22 |  Koinbay |
ETH/USDT | $3,338.63 | $1,537,972,583 | 09:54:15 06/07/2026 |
| 23 |  DigiFinex |
ETH/USDT | $1,781.09 | $1,458,412,008 | 10:00:17 06/07/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,779.26 | $1,456,305,390 | 09:45:15 06/07/2026 |
| 25 |  Echobit |
ETH/USDT | $1,779.99 | $1,446,707,580 | 09:57:16 06/07/2026 |
| 26 |  MEXC |
ETH/USDT | $1,780.19 | $1,302,877,244 | 09:57:16 06/07/2026 |
| 27 |  Bybit |
ETH/USDT | $1,780.86 | $1,290,710,773 | 09:54:16 06/07/2026 |
| 28 |  UZX |
ETH/USDT | $1,780.18 | $1,197,749,098 | 09:57:16 06/07/2026 |
| 29 | CoinUp.io |
ETH/USDT | $1,780.65 | $1,170,306,889 | 09:57:07 06/07/2026 |
| 30 |  Batonex |
ETH/USDT | $1,780.91 | $1,105,794,681 | 10:00:15 06/07/2026 |
| 31 |  Bitunix |
ETH/USDT | $1,779.25 | $1,076,791,384 | 09:45:17 06/07/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,780.16 | $1,072,790,782 | 09:57:15 06/07/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,781.00 | $1,070,011,705 | 10:00:17 06/07/2026 |
| 34 | Binance |
ETH/USDC | $1,780.63 | $1,044,038,887 | 09:54:17 06/07/2026 |
| 35 |  MGBX |
ETH/USDT | $1,779.99 | $1,018,410,645 | 09:57:17 06/07/2026 |
| 36 |  Zoomex |
ETH/USDT | $1,780.07 | $1,007,468,848 | 09:57:15 06/07/2026 |
| 37 |  Hibt |
ETH/USDT | $1,780.55 | $1,006,483,141 | 09:57:18 06/07/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,780.89 | $1,002,381,406 | 10:00:17 06/07/2026 |
| 39 |  Bitget |
ETH/USDT | $1,780.87 | $1,001,118,150 | 09:54:16 06/07/2026 |
| 40 |  Ulink |
ETH/USDT | $1,781.46 | $934,281,812 | 10:00:07 06/07/2026 |
| 41 |  SunX |
ETH/USDT | $1,781.73 | $912,425,137 | 10:00:09 06/07/2026 |
| 42 | BTCC |
ETH/USDT | $1,780.22 | $899,417,168 | 09:57:09 06/07/2026 |
| 43 |  BitMart |
ETH/USDT | $1,780.51 | $823,303,622 | 09:57:15 06/07/2026 |
| 44 |  Websea |
ETH/USDT | $1,779.99 | $819,551,160 | 09:57:17 06/07/2026 |
| 45 |  Bitbase |
ETH/USDT | $1,780.10 | $728,724,775 | 09:57:18 06/07/2026 |
| 46 |  Tebbit |
ETH/USDT | $1,780.99 | $717,526,054 | 10:00:16 06/07/2026 |
| 47 |  CoinP |
ETH/USDT | $1,781.58 | $674,491,950 | 10:00:12 06/07/2026 |
| 48 | Binance |
ETH/USDT | $1,780.83 | $674,108,200 | 09:56:42 06/07/2026 |
| 49 |  BTSE |
ETH/USDT | $1,780.88 | $656,783,804 | 09:54:15 06/07/2026 |
| 50 |  B2Z Exchange |
ETH/USD | $1,781.94 | $629,063,737 | 10:00:15 06/07/2026 |
| 51 |  BITmarkets |
ETH/USDT | $1,781.34 | $628,877,962 | 10:00:15 06/07/2026 |
| 52 |  idax exchange |
ETH/USDT | $1,780.94 | $617,669,568 | 10:00:18 06/07/2026 |
| 53 |  Blockfinex |
ETH/USDT | $1,780.95 | $617,665,787 | 10:00:16 06/07/2026 |
| 54 |  WHXEX |
ETH/USDT | $1,780.94 | $617,664,875 | 10:00:16 06/07/2026 |
| 55 | Tapbit |
ETH/USDT | $1,780.66 | $617,231,169 | 09:57:09 06/07/2026 |
| 56 |  Coinlocally |
ETH/USDT | $1,780.90 | $610,598,444 | 10:00:17 06/07/2026 |
| 57 | Pionex |
ETH/USDT | $1,780.66 | $609,444,507 | 09:57:08 06/07/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $1,780.98 | $587,969,094 | 10:00:16 06/07/2026 |
| 59 |  WhiteBIT |
ETH/USDT | $1,781.77 | $564,906,447 | 09:57:15 06/07/2026 |
| 60 |  IMBX |
ETH/USDT | $1,780.96 | $544,579,279 | 10:00:17 06/07/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,780.42 | $542,508,270 | 09:57:15 06/07/2026 |
| 62 |  Picol |
ETH/USDT | $1,781.57 | $537,507,507 | 10:00:11 06/07/2026 |
| 63 |  CZR Exchange |
ETH/USDT | $1,780.94 | $525,754,642 | 10:00:17 06/07/2026 |
| 64 |  HTX |
ETH/USDT | $1,779.89 | $519,930,493 | 09:57:24 06/07/2026 |
| 65 |  Hotcoin |
ETH/USDT | $1,779.53 | $487,924,975 | 09:57:25 06/07/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $1,781.32 | $476,811,684 | 10:03:16 06/07/2026 |
| 67 |  AscendEX |
ETH/USDT | $1,770.59 | $472,783,870 | 09:57:10 06/07/2026 |
| 68 |  BiFinance |
ETH/USDT | $1,780.17 | $466,175,445 | 09:57:09 06/07/2026 |
| 69 |  BingX |
ETH/USDT | $1,780.27 | $449,592,454 | 09:57:19 06/07/2026 |
| 70 |  WOO X Pro |
ETH/USDT | $1,780.99 | $439,903,648 | 10:00:16 06/07/2026 |
| 71 |  Aivora Exchange |
ETH/USDT | $1,780.90 | $439,625,341 | 10:00:17 06/07/2026 |
| 72 |  BitxEX |
ETH/USDT | $1,781.01 | $434,740,868 | 10:00:15 06/07/2026 |
| 73 | WEEX |
ETH/USDT | $1,780.53 | $416,401,432 | 09:57:11 06/07/2026 |
| 74 |  XXKK |
ETH/USDT | $1,779.91 | $407,593,224 | 09:57:07 06/07/2026 |
| 75 | MEXC |
ETH/USDT | $1,779.89 | $406,739,527 | 09:57:11 06/07/2026 |
| 76 | Batonex |
ETH/USDT | $1,781.53 | $405,066,037 | 10:00:10 06/07/2026 |
| 77 | KCEX |
ETH/USDT | $1,779.69 | $390,417,920 | 09:57:07 06/07/2026 |
| 78 | SunX |
ETH/USDT | $1,780.99 | $388,845,873 | 10:00:18 06/07/2026 |
| 79 | x.me Exchange |
ETH/USDT | $1,781.52 | $388,618,452 | 10:00:11 06/07/2026 |
| 80 | CoinP |
ETH/USDT | $1,781.05 | $378,944,369 | 10:00:21 06/07/2026 |
| 81 |  Hyperliquid |
ETH/USD | $1,782.80 | $346,035,230 | 09:57:26 06/07/2026 |
| 82 |  KuCoin |
ETH/USDT | $1,779.65 | $341,886,351 | 09:57:19 06/07/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 84 |  CoinMy |
ETH/USDT | $1,780.69 | $336,572,694 | 10:00:16 06/07/2026 |
| 85 |  4E |
ETH/USDT | $1,781.64 | $333,775,372 | 10:00:10 06/07/2026 |
| 86 | Biconomy.com |
ETH/USDT | $1,780.65 | $328,867,583 | 09:57:12 06/07/2026 |
| 87 |  Aster |
ETH/USDT | $1,779.95 | $324,753,429 | 09:54:15 06/07/2026 |
| 88 |  BitradeX |
ETH/USDT | $1,780.20 | $322,266,480 | 09:57:15 06/07/2026 |
| 89 |  XT.COM |
ETH/USDT | $1,780.66 | $322,210,659 | 09:57:08 06/07/2026 |
| 90 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 91 | UZX |
ETH/USDT | $1,781.42 | $313,136,963 | 09:54:08 06/07/2026 |
| 92 | CoinW |
ETH/USDT | $1,779.76 | $289,237,337 | 09:57:11 06/07/2026 |
| 93 |  YUBIT |
ETH/USDT | $1,779.99 | $287,579,783 | 09:57:15 06/07/2026 |
| 94 | BiKing |
ETH/USDT | $1,781.65 | $262,994,055 | 10:00:09 06/07/2026 |
| 95 | DigiFinex |
ETH/USDT | $1,781.50 | $260,848,835 | 10:00:10 06/07/2026 |
| 96 | Toobit |
ETH/USDT | $1,780.66 | $259,918,761 | 09:57:07 06/07/2026 |
| 97 |  HyperPay Futures |
ETH/USDT | $1,781.61 | $242,777,936 | 10:03:17 06/07/2026 |
| 98 |  Bitbaby |
ETH/USDT | $1,780.44 | $231,064,078 | 09:54:15 06/07/2026 |
| 99 | BitxEX |
ETH/USDT | $1,781.64 | $225,615,101 | 10:00:09 06/07/2026 |
| 100 | CrypFine |
ETH/USDT | $1,780.65 | $225,151,613 | 09:57:07 06/07/2026 |
| 101 |  BlockFin |
ETH/USDT | $1,780.02 | $214,132,561 | 09:57:07 06/07/2026 |
| 102 | OrangeX |
ETH/USDT | $1,779.55 | $213,067,034 | 09:45:10 06/07/2026 |
| 103 | CoinW |
ETH/USDC | $1,778.86 | $207,260,831 | 09:57:18 06/07/2026 |
| 104 |  SuperEx |
ETH/USDT | $1,779.04 | $202,412,254 | 09:51:08 06/07/2026 |
| 105 |  BigONE |
ETH/USDT | $1,780.66 | $197,561,080 | 09:57:07 06/07/2026 |
| 106 |  Pacifica |
ETH/USD | $1,782.26 | $194,285,586 | 10:03:15 06/07/2026 |
| 107 |  BitTap |
ETH/USDT | $1,781.16 | $192,337,895 | 10:00:16 06/07/2026 |
| 108 | Aivora Exchange |
ETH/USDC | $1,780.99 | $187,001,202 | 10:00:17 06/07/2026 |
| 109 |  Phemex |
ETH/USD | $1,780.14 | $186,819,775 | 09:57:16 06/07/2026 |
| 110 | Gate |
ETH/USDT | $1,781.66 | $185,438,500 | 09:56:24 06/07/2026 |
| 111 | BVOX |
ETH/USDT | $1,780.75 | $178,375,837 | 09:57:12 06/07/2026 |
| 112 | YUBIT |
ETH/USDT | $1,780.65 | $176,674,043 | 09:57:07 06/07/2026 |
| 113 |  Poloniex |
ETH/USDT | $1,782.02 | $175,310,659 | 09:59:23 06/07/2026 |
| 114 | BitradeX |
ETH/USDT | $1,780.65 | $167,666,680 | 09:57:07 06/07/2026 |
| 115 |  Lighter |
ETH/USDC | $1,782.44 | $159,782,053 | 10:00:15 06/07/2026 |
| 116 | Toobit |
ETH/USDC | $1,780.05 | $157,974,384 | 09:57:15 06/07/2026 |
| 117 |  EasiCoin |
ETH/USDT | $1,781.00 | $149,663,129 | 10:00:16 06/07/2026 |
| 118 | Websea |
ETH/USDT | $1,781.04 | $146,938,053 | 09:57:19 06/07/2026 |
| 119 |  Crypto.com Exchange |
ETH/USD | $1,781.36 | $146,287,755 | 09:57:10 06/07/2026 |
| 120 |  AstralX |
ETH/USDT | $1,780.40 | $143,275,545 | 09:57:15 06/07/2026 |
| 121 |  BitGW Exchange |
ETH/USDT | $1,781.65 | $142,185,484 | 10:00:10 06/07/2026 |
| 122 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 123 | BlockFin |
ETH/USDT | $1,779.51 | $140,093,297 | 09:57:15 06/07/2026 |
| 124 |  OKX |
ETH/USDT | $1,781.24 | $135,513,722 | 09:56:24 06/07/2026 |
| 125 |  Gems Trade |
ETH/USDT | $1,780.82 | $135,470,388 | 09:57:09 06/07/2026 |
| 126 | FameEX |
ETH/USDT | $1,782.18 | $134,077,779 | 09:57:08 06/07/2026 |
| 127 | Crypto.com Exchange |
ETH/USD | $1,783.86 | $133,961,172 | 09:30:17 06/07/2026 |
| 128 | CoinChief |
ETH/USDT | $1,779.70 | $133,015,194 | 09:57:08 06/07/2026 |
| 129 |  Grvt |
ETH/USDT | $1,783.99 | $132,035,096 | 08:51:24 06/07/2026 |
| 130 | Binance |
ETH/USDC | $1,780.63 | $130,717,819 | 09:56:42 06/07/2026 |
| 131 | Ulink |
ETH/USDT | $1,780.86 | $122,544,070 | 10:00:25 06/07/2026 |
| 132 |  LBank |
ETH/USDT | $1,780.78 | $122,066,659 | 09:57:11 06/07/2026 |
| 133 |  BloFin |
ETH/USDT | $1,781.44 | $120,437,647 | 10:00:08 06/07/2026 |
| 134 |  YEX |
ETH/USDT | $1,780.99 | $118,953,690 | 10:00:16 06/07/2026 |
| 135 |  P2B |
ETH/USDT | $1,780.73 | $117,665,998 | 09:57:18 06/07/2026 |
| 136 | Ourbit |
ETH/USDT | $1,780.82 | $117,550,609 | 09:54:07 06/07/2026 |
| 137 |  KTX |
ETH/USDT | $1,780.08 | $113,843,291 | 10:00:15 06/07/2026 |
| 138 | LBank |
ETH/USDT | $1,780.19 | $111,568,105 | 09:57:17 06/07/2026 |
| 139 | Deepcoin |
ETH/USDT | $1,781.11 | $109,230,222 | 09:57:11 06/07/2026 |
| 140 | Hibt |
ETH/USDT | $1,781.02 | $108,475,371 | 09:57:12 06/07/2026 |
| 141 | IBIT Global |
ETH/USDT | $1,781.68 | $106,379,803 | 10:00:11 06/07/2026 |
| 142 |  OneEx |
ETH/USDT | $1,781.02 | $105,503,685 | 10:00:16 06/07/2026 |
| 143 | Ju.com |
ETH/USDT | $1,780.99 | $103,608,522 | 09:57:12 06/07/2026 |
| 144 |  Azbit |
ETH/USDT | $1,781.82 | $103,293,389 | 09:57:11 06/07/2026 |
| 145 | Phemex |
ETH/USDT | $1,780.66 | $101,564,845 | 09:57:08 06/07/2026 |
| 146 |  EVEDEX |
ETH/USD | $1,782.22 | $99,716,995 | 10:03:15 06/07/2026 |
| 147 |  DeriW |
ETH/USDT | $1,780.74 | $99,504,930 | 10:03:16 06/07/2026 |
| 148 | Hotcoin |
ETH/USDT | $1,780.75 | $99,093,279 | 09:59:57 06/07/2026 |
| 149 |  Bitcastle |
ETH/USDT | $1,781.82 | $93,464,391 | 10:00:14 06/07/2026 |
| 150 |  IndoEx |
ETH/USDT | $1,780.37 | $91,353,780 | 10:00:11 06/07/2026 |
| 151 | BloFin |
ETH/USDT | $1,781.00 | $90,914,069 | 10:00:17 06/07/2026 |
| 152 | Tapbit |
ETH/USDC | $1,780.00 | $90,353,449 | 09:57:09 06/07/2026 |
| 153 | WhiteBIT |
ETH/USDT | $1,780.20 | $90,062,317 | 09:57:07 06/07/2026 |
| 154 | Coinlocally |
ETH/USDT | $1,781.81 | $81,793,155 | 10:00:10 06/07/2026 |
| 155 | KuCoin |
ETH/USDT | $1,781.42 | $77,248,350 | 09:56:23 06/07/2026 |
| 156 | Bybit |
ETH/USDT | $1,781.30 | $74,558,084 | 09:54:12 06/07/2026 |
| 157 | TruBit Pro Exchange |
ETH/USDT | $1,781.44 | $74,541,776 | 10:00:10 06/07/2026 |
| 158 |  AIA Exchange |
ETH/USDT | $1,781.73 | $73,962,520 | 10:00:09 06/07/2026 |
| 159 |  Coinbase Exchange |
ETH/USD | $1,781.52 | $71,302,314 | 09:56:29 06/07/2026 |
| 160 | KCEX |
ETH/USDC | $1,780.14 | $69,632,663 | 09:57:15 06/07/2026 |
| 161 | Bitbaby |
ETH/USDT | $1,780.82 | $69,565,496 | 09:54:09 06/07/2026 |
| 162 |  ASTX |
ETH/USDT | $1,781.52 | $67,820,315 | 10:00:11 06/07/2026 |
| 163 |  AEGET |
ETH/USDT | $1,781.52 | $67,820,315 | 10:00:11 06/07/2026 |
| 164 | IndoEx |
ETH/BTC | $1,779.65 | $66,522,126 | 10:00:11 06/07/2026 |
| 165 | BTCC |
ETH/USDC | $1,780.35 | $65,317,014 | 09:57:09 06/07/2026 |
| 166 |  Extended |
ETH/USD | $1,782.24 | $65,104,542 | 10:03:16 06/07/2026 |
| 167 |  Bitrue |
ETH/USDT | $1,779.89 | $64,950,622 | 09:57:16 06/07/2026 |
| 168 | Koinbay |
ETH/USDT | $1,781.32 | $63,141,689 | 09:54:09 06/07/2026 |
| 169 | YEX |
ETH/USDC | $1,780.89 | $62,897,716 | 10:00:16 06/07/2026 |
| 170 | Echobit |
ETH/USDT | $1,780.72 | $62,858,258 | 09:57:08 06/07/2026 |
| 171 | WHXEX |
ETH/USDT | $1,781.63 | $62,688,409 | 10:00:11 06/07/2026 |
| 172 | idax exchange |
ETH/USDT | $1,781.55 | $62,600,718 | 10:00:11 06/07/2026 |
| 173 | Blockfinex |
ETH/USDT | $1,781.52 | $62,595,294 | 10:00:09 06/07/2026 |
| 174 | Pionex |
ETH/BTC | $1,780.15 | $61,513,727 | 09:57:16 06/07/2026 |
| 175 | BitMart |
ETH/USDT | $1,780.45 | $58,070,938 | 09:57:10 06/07/2026 |
| 176 | Crypto.com Exchange |
ETH/USDT | $1,780.82 | $56,560,627 | 09:57:10 06/07/2026 |
| 177 | XT.COM |
ETH/USD | $1,780.04 | $55,478,243 | 09:57:41 06/07/2026 |
| 178 | Aivora Exchange |
ETH/USDT | $1,782.14 | $55,365,006 | 10:00:08 06/07/2026 |
| 179 | BingX |
ETH/USDT | $1,779.28 | $54,265,888 | 09:45:11 06/07/2026 |
| 180 | Bitbaby |
ETH/USDC | $1,780.63 | $53,236,840 | 09:54:15 06/07/2026 |
| 181 | ASTX |
ETH/USDT | $1,781.00 | $52,722,539 | 10:00:15 06/07/2026 |
| 182 | CEEX exchange |
ETH/USDT | $1,782.24 | $52,604,969 | 10:00:10 06/07/2026 |
| 183 | XT.COM |
ETH/USDC | $1,780.45 | $52,301,550 | 09:57:08 06/07/2026 |
| 184 |  Bullish |
ETH/USDC | $1,779.91 | $50,235,362 | 09:57:23 06/07/2026 |
| 185 | BigONE |
ETH/BTC | $1,778.79 | $47,272,053 | 09:57:07 06/07/2026 |
| 186 | Bitget |
ETH/USDT | $1,781.74 | $46,391,168 | 09:54:09 06/07/2026 |
| 187 | B2Z Exchange |
ETH/USD | $1,782.47 | $45,989,326 | 10:00:10 06/07/2026 |
| 188 | BITmarkets |
ETH/USD | $1,782.46 | $45,988,180 | 10:00:10 06/07/2026 |
| 189 | Bitunix |
ETH/USDT | $1,779.51 | $45,984,717 | 09:45:10 06/07/2026 |
| 190 | LBank |
ETH/USDC | $1,780.83 | $45,634,964 | 09:57:11 06/07/2026 |
| 191 | Phemex |
ETH/USDC | $1,780.31 | $44,738,730 | 09:57:16 06/07/2026 |
| 192 | Biconomy.com |
ETH/USDC | $1,780.75 | $41,823,294 | 09:57:12 06/07/2026 |
| 193 | Toobit |
ETH/USDC | $1,780.74 | $41,192,146 | 09:57:07 06/07/2026 |
| 194 | Binance |
ETH/USD1 | $1,780.57 | $41,104,555 | 09:56:42 06/07/2026 |
| 195 | Phemex |
ETH/USDT | $1,780.20 | $41,022,987 | 09:57:16 06/07/2026 |
| 196 |  AlphaX |
ETH/USDT | $1,781.84 | $40,580,505 | 10:00:12 06/07/2026 |
| 197 |  EdgeX |
ETH/USD | $1,782.22 | $38,052,881 | 10:03:15 06/07/2026 |
| 198 |  Deribit |
ETH/USD | $1,780.09 | $37,948,672 | 09:48:50 06/07/2026 |
| 199 |  GroveX |
ETH/USDT | $1,780.78 | $37,701,909 | 10:00:08 06/07/2026 |
| 200 |  ZKE |
ETH/USDT | $1,781.60 | $37,612,839 | 10:00:12 06/07/2026 |
| 201 | Tebbit |
ETH/USDT | $1,781.58 | $37,567,294 | 10:00:08 06/07/2026 |
| 202 | CoinMy |
ETH/USDT | $2,562.38 | $37,115,156 | 10:00:11 06/07/2026 |
| 203 |  Venus |
ETH/vETH | $1,781.86 | $36,348,015 | 10:00:08 06/07/2026 |
| 204 | YEX |
ETH/USD | $1,780.85 | $36,063,845 | 10:00:16 06/07/2026 |
| 205 | AlphaX |
ETH/USDT | $1,780.98 | $36,018,385 | 10:00:17 06/07/2026 |
| 206 |  Coinstore |
ETH/USDT | $1,780.90 | $34,579,326 | 09:54:07 06/07/2026 |
| 207 | WHXEX |
ETH/USD | $1,780.91 | $33,520,492 | 10:00:16 06/07/2026 |
| 208 | Blockfinex |
ETH/USD | $1,780.88 | $33,520,472 | 10:00:16 06/07/2026 |
| 209 | P2B |
ETH/USDC | $1,780.76 | $33,440,455 | 09:57:18 06/07/2026 |
| 210 |  HashKey Exchange |
ETH/USD | $1,779.95 | $32,549,007 | 09:57:07 06/07/2026 |
| 211 | IMBX |
ETH/USDT | $1,781.58 | $32,525,427 | 10:00:10 06/07/2026 |
| 212 |  LATOKEN |
ETH/USDT | $1,779.75 | $32,442,912 | 09:57:07 06/07/2026 |
| 213 | CZR Exchange |
ETH/USDT | $1,781.77 | $31,835,752 | 10:00:20 06/07/2026 |
| 214 | AscendEX |
ETH/USDT | $1,779.97 | $31,295,512 | 09:57:15 06/07/2026 |
| 215 |  SWFT Trade |
ETH/USDT | $1,781.78 | $30,667,671 | 10:00:11 06/07/2026 |
| 216 |  CRMClick |
ETH/USDT | $1,782.27 | $30,655,678 | 10:00:09 06/07/2026 |
| 217 | HTX |
ETH/USDT | $1,782.87 | $30,651,953 | 09:59:54 06/07/2026 |
| 218 |  Antarctic |
ETH/USDT | $1,781.63 | $30,427,482 | 10:03:17 06/07/2026 |
| 219 |  Kraken |
ETH/USD | $1,782.15 | $30,033,788 | 09:59:23 06/07/2026 |
| 220 | WOO X Pro |
ETH/USDT | $1,781.44 | $29,912,551 | 10:00:10 06/07/2026 |
| 221 |  SunX |
ETH/USDT | $1,574.08 | $29,553,721 | 10:03:16 06/07/2026 |
| 222 |  LMAX Digital |
ETH/USD | $1,780.57 | $29,335,177 | 10:00:10 06/07/2026 |
| 223 | Koinbay |
ETH/USDC | $1,781.06 | $27,525,810 | 09:54:09 06/07/2026 |
| 224 | WHXEX |
ETH/USDC | $1,781.97 | $27,372,484 | 10:00:11 06/07/2026 |
| 225 | idax exchange |
ETH/USDC | $1,781.97 | $27,371,427 | 10:00:11 06/07/2026 |
| 226 |  BYDFi |
ETH/USDT | $1,779.73 | $26,809,804 | 10:00:16 06/07/2026 |
| 227 | YEX |
XAUT/ETH | $4,161.71 | $26,392,838 | 10:00:09 06/07/2026 |
| 228 | IndoEx |
ETH/USDC | $1,779.66 | $26,310,366 | 10:00:11 06/07/2026 |
| 229 | Hibt |
ETH/USDC | $1,780.84 | $26,144,598 | 09:57:12 06/07/2026 |
| 230 |  Upbit |
ETH/KRW | $1,749.58 | $24,121,577 | 09:56:54 06/07/2026 |
| 231 |  Coinbase Derivatives Exchange |
ETH/USD | $1,782.60 | $23,806,658 | 10:03:50 06/07/2026 |
| 232 |  KlicklX |
ETH/USDT | $1,780.23 | $23,805,770 | 10:00:09 06/07/2026 |
| 233 |  Cryptomus |
ETH/USDT | $1,780.73 | $23,572,380 | 09:57:09 06/07/2026 |
| 234 | Echobit |
ETH/USDC | $1,780.75 | $23,415,230 | 09:57:08 06/07/2026 |
| 235 |  ApeX Omni |
ETH/USDT | $1,781.65 | $22,921,157 | 10:03:16 06/07/2026 |
| 236 | Zoomex |
ETH/USDT | $1,781.82 | $22,555,247 | 09:36:19 06/07/2026 |
| 237 | EasiCoin |
ETH/USDT | $1,781.58 | $22,477,009 | 10:00:11 06/07/2026 |
| 238 | Bitunix |
ETH/USD | $1,778.82 | $21,386,577 | 09:45:17 06/07/2026 |
| 239 | MGBX |
ETH/USDT | $1,780.66 | $21,365,146 | 09:57:11 06/07/2026 |
| 240 | Bitbase |
ETH/USDT | $1,780.65 | $21,225,526 | 09:57:07 06/07/2026 |
| 241 | Azbit |
ETH/USDC | $1,782.08 | $19,668,547 | 09:57:11 06/07/2026 |
| 242 | OneEx |
ETH/USDT | $1,781.56 | $19,510,133 | 10:00:07 06/07/2026 |
| 243 | YEX |
ETH/USDT | $1,781.57 | $18,323,194 | 10:00:09 06/07/2026 |
| 244 | BTSE |
ETH/USDT | $1,781.44 | $18,163,407 | 09:54:11 06/07/2026 |
| 245 | B2Z Exchange |
ETH/USDT | $1,781.68 | $17,493,529 | 10:00:10 06/07/2026 |
| 246 | BITmarkets |
ETH/USDT | $1,781.78 | $17,492,029 | 10:00:10 06/07/2026 |
| 247 | ZKE |
ETH/USDC | $1,781.99 | $16,423,400 | 10:00:12 06/07/2026 |
| 248 | BYDFi |
ETH/USDT | $1,781.64 | $16,255,532 | 10:00:10 06/07/2026 |
| 249 | Bybit |
ETH/USD | $1,780.02 | $16,056,720 | 09:54:16 06/07/2026 |
| 250 |  LeveX |
ETH/USDT | $1,780.43 | $15,599,134 | 10:00:15 06/07/2026 |
| 251 | Hotcoin |
ETH/USDC | $1,780.73 | $15,508,824 | 09:59:57 06/07/2026 |
| 252 | Bitcastle |
ETH/USDT | $1,780.90 | $15,198,611 | 10:00:17 06/07/2026 |
| 253 |  ALP.COM |
ETH/USDT | $1,781.63 | $14,920,908 | 10:00:10 06/07/2026 |
| 254 |  Bybit EU |
ETH/USDC | $1,781.24 | $14,614,230 | 10:00:09 06/07/2026 |
| 255 | YUBIT |
ETH/USD | $1,779.82 | $14,253,906 | 09:57:15 06/07/2026 |
| 256 |  Bitstamp by Robinhood |
ETH/USD | $1,781.88 | $14,211,914 | 09:59:53 06/07/2026 |
| 257 |  Tothemoon |
ETH/BTC | $1,783.04 | $13,933,244 | 10:00:14 06/07/2026 |
| 258 | SuperEx |
ETH/USDC | $1,780.04 | $13,653,989 | 09:51:08 06/07/2026 |
| 259 | KuCoin |
ETH/USDC | $1,781.79 | $13,435,993 | 09:56:23 06/07/2026 |
| 260 | Bitunix |
ETH/USDC | $1,778.97 | $13,228,200 | 09:45:17 06/07/2026 |
| 261 | Bullish |
ETH/USD | $1,780.53 | $13,004,576 | 09:57:23 06/07/2026 |
| 262 |  Bithumb |
ETH/KRW | $1,751.42 | $12,976,448 | 09:59:53 06/07/2026 |
| 263 |  FIXT |
ETH/USDT | $1,781.68 | $11,946,015 | 10:03:15 06/07/2026 |
| 264 |  dYdX v4 |
ETH/USD | $1,781.93 | $11,838,581 | 10:04:17 06/07/2026 |
| 265 |  BitMEX |
ETH/USD | $1,783.84 | $11,567,747 | 09:57:19 06/07/2026 |
| 266 | Bitrue |
ETH/USDT | $1,780.66 | $11,420,179 | 09:57:09 06/07/2026 |
| 267 | GroveX |
ETH/FDUSD | $1,780.46 | $11,375,524 | 10:00:08 06/07/2026 |
| 268 | Binance |
BNB/ETH | $585.08 | $10,794,558 | 09:56:54 06/07/2026 |
| 269 | Binance |
ETH/BTC | $1,781.59 | $10,689,440 | 09:56:42 06/07/2026 |
| 270 | BingX |
ETH/USD | $1,780.34 | $10,510,080 | 09:57:19 06/07/2026 |
| 271 | Bullish |
ETH/USDT | $1,781.05 | $10,419,939 | 09:57:23 06/07/2026 |
| 272 | BYDFi |
ETH/USDC | $1,779.76 | $10,379,318 | 10:00:16 06/07/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,782.08 | $10,356,962 | 09:56:03 06/07/2026 |
| 274 |  HitBTC |
ETH/USDT | $1,779.64 | $10,329,853 | 09:57:07 06/07/2026 |
| 275 |  Changelly |
ETH/USDT | $1,779.64 | $10,329,853 | 09:57:08 06/07/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $1,779.72 | $10,329,604 | 09:57:11 06/07/2026 |
| 277 |  Gleec BTC |
ETH/USDT | $1,781.30 | $10,326,670 | 10:00:08 06/07/2026 |
| 278 |  FMFW.io |
ETH/USD | $1,783.07 | $10,326,114 | 10:00:11 06/07/2026 |
| 279 |  Nivex |
ETH/USDT | $1,617.91 | $10,284,469 | 23:03:09 01/07/2026 |
| 280 | BingX |
ETH/USDC | $1,780.16 | $10,138,376 | 09:57:19 06/07/2026 |
| 281 | Cofinex |
ETH/USDC | $1,780.12 | $9,902,421 | 10:00:17 06/07/2026 |
| 282 | BitTap |
ETH/USDT | $1,781.50 | $9,849,552 | 10:00:09 06/07/2026 |
| 283 |  Orderly |
ETH/USDC | $1,782.53 | $9,834,815 | 10:03:16 06/07/2026 |
| 284 |  MemeMax |
ETH/USDC | $1,782.64 | $9,834,208 | 10:03:15 06/07/2026 |
| 285 | P2B |
BNB/ETH | $585.32 | $9,575,047 | 09:57:18 06/07/2026 |
| 286 | Tothemoon |
ETH/USD | $1,782.17 | $9,260,542 | 10:00:14 06/07/2026 |
| 287 | MEXC |
ETH/USDC | $1,779.86 | $9,257,678 | 09:57:16 06/07/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,782.37 | $9,059,549 | 09:59:35 06/07/2026 |
| 289 | WEEX |
ETH/USDC | $1,780.70 | $9,002,244 | 09:57:11 06/07/2026 |
| 290 | Azbit |
ETH/BTC | $1,780.71 | $8,998,862 | 09:57:11 06/07/2026 |
| 291 | Bitrue |
ETH/USD1 | $1,779.02 | $8,950,825 | 09:57:09 06/07/2026 |
| 292 | Bitrue |
ETH/RLUSD | $1,778.38 | $8,935,740 | 09:57:09 06/07/2026 |
| 293 |  Flipster |
ETH/USDT | $1,779.97 | $8,825,887 | 10:00:16 06/07/2026 |
| 294 | Pionex |
ETH/BTC | $1,780.47 | $8,737,404 | 09:57:08 06/07/2026 |
| 295 |  Bitvavo |
ETH/EUR | $1,781.34 | $8,481,407 | 09:57:12 06/07/2026 |
| 296 | DigiFinex |
ETH/USDC | $1,781.43 | $7,979,865 | 10:00:10 06/07/2026 |
| 297 | Binance |
ETH/U | $1,780.56 | $7,884,714 | 09:56:42 06/07/2026 |
| 298 | Picol |
ETH/BTC | $1,781.61 | $7,734,517 | 10:00:11 06/07/2026 |
| 299 |  Blynex |
ETH/USDT | $1,781.62 | $7,492,098 | 10:00:10 06/07/2026 |
| 300 |  Niza.io |
ETH/USD | $1,781.90 | $7,489,244 | 10:00:09 06/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:20 06/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,657,864,762 với tỷ giá $1,779.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.