Tiền ảo: 37,069 Sàn giao dịch: 922 Vốn hóa: $2,571,393,770,148 Khối lượng (24h): $166,519,325,516 Thị phần: BTC: 59.1%, ETH: 10.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 18:53:00 04/02/2026
Giá Ethereum (ETH)
$2,252.04 -1.21%
0.02962 BTC Mua: 60,438,460 đ. Bán: 60,005,212 đ
Thấp: $2,118.47 Cao: $2,324.81

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,256.13 $30,761,219,888 17:54:15 04/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,255.53 $24,896,129,747 18:00:15 04/02/2026
3 Binance Binance ETH/USDT $2,256.39 $22,207,175,861 17:54:16 04/02/2026
4 Ju.com Ju.com ETH/USDT $2,256.29 $19,192,899,006 18:00:26 04/02/2026
5 OKX OKX ETH/USDT $2,257.45 $17,878,232,313 17:55:58 04/02/2026
6 Darkex Exchange Darkex Exchange ETH/USDT $2,256.08 $17,310,472,097 18:00:17 04/02/2026
7 DigiFinex DigiFinex ETH/USDT $2,258.24 $13,835,337,551 17:57:15 04/02/2026
8 Tapbit Tapbit ETH/USDT $2,258.33 $13,517,617,677 17:57:15 04/02/2026
9 Gate Gate ETH/USDT $2,256.27 $13,210,353,097 17:54:19 04/02/2026
10 BVOX BVOX ETH/USDT $2,258.21 $12,422,850,571 17:57:15 04/02/2026
11 Ourbit Ourbit ETH/USDT $2,258.25 $11,155,674,336 17:57:16 04/02/2026
12 Batonex Batonex ETH/USDT $2,256.09 $11,095,617,545 18:00:16 04/02/2026
13 BitMart BitMart ETH/USDT $2,258.60 $9,936,920,682 17:57:16 04/02/2026
14 CoinW CoinW ETH/USDT $2,258.10 $8,525,044,477 17:57:18 04/02/2026
15 BiKing BiKing ETH/USDT $2,256.37 $8,345,521,123 18:00:18 04/02/2026
16 NovaEx NovaEx ETH/USDT $2,255.90 $7,760,774,358 18:00:16 04/02/2026
17 Top.one Top.one ETH/USDT $2,248.33 $7,219,646,863 18:03:18 04/02/2026
18 Pionex Pionex ETH/USDT $2,258.24 $6,946,450,432 17:57:15 04/02/2026
19 Bitget Bitget ETH/USDT $2,255.70 $6,824,206,103 17:54:15 04/02/2026
20 Cofinex Cofinex ETH/USDT $2,256.14 $6,823,229,117 18:00:15 04/02/2026
21 Bitspay Bitspay USDT/ETH $0.0004417 $6,738,792,385 18:00:11 04/02/2026
22 Bybit Bybit ETH/USDT $2,256.40 $6,459,893,621 17:54:16 04/02/2026
23 Echobit Echobit ETH/USDT $2,256.12 $6,324,550,012 18:00:16 04/02/2026
24 Hotcoin Hotcoin ETH/USDT $2,258.09 $6,264,855,909 17:57:20 04/02/2026
25 WEEX WEEX ETH/USDT $2,258.23 $6,197,007,510 17:57:17 04/02/2026
26 CoinUp.io CoinUp.io ETH/USDT $2,256.14 $5,870,676,039 17:54:19 04/02/2026
27 Binance Binance ETH/USDC $2,256.28 $5,793,885,011 17:54:16 04/02/2026
28 Toobit Toobit ETH/USDT $2,258.23 $5,407,268,830 17:57:17 04/02/2026
29 FameEX FameEX ETH/USDT $2,256.46 $5,359,450,223 17:54:17 04/02/2026
30 VOOX Exchange VOOX Exchange ETH/USDT $2,258.25 $5,054,531,600 17:57:18 04/02/2026
31 BTCC BTCC ETH/USDT $2,256.92 $5,032,570,003 17:57:16 04/02/2026
32 IBIT Global IBIT Global ETH/USDT $2,256.48 $4,895,721,188 18:00:17 04/02/2026
33 ASTX ASTX ETH/USDT $2,256.33 $4,649,239,476 18:00:16 04/02/2026
34 OrangeX OrangeX ETH/USDT $2,258.25 $4,599,658,868 17:57:15 04/02/2026
35 Ekbit Ekbit ETH/USDT $2,255.91 $4,465,783,091 18:00:16 04/02/2026
36 UZX UZX ETH/USDT $2,258.48 $4,428,879,426 17:57:15 04/02/2026
37 CZR Exchange CZR Exchange ETH/USDT $2,257.59 $3,959,264,145 08:51:16 04/02/2026
38 BTDUex BTDUex ETH/USDT $2,256.62 $3,717,489,266 18:00:10 04/02/2026
39 CoinChief CoinChief ETH/USDT $2,256.09 $3,689,249,662 18:00:16 04/02/2026
40 WHXEX WHXEX ETH/USDT $2,256.41 $3,541,803,670 17:54:16 04/02/2026
41 HTX HTX ETH/USDT $2,257.39 $3,442,270,669 17:57:25 04/02/2026
42 CRMClick CRMClick ETH/USDT $2,255.00 $3,442,036,317 18:00:15 04/02/2026
43 Websea Websea ETH/USDT $2,256.13 $3,423,678,193 18:00:17 04/02/2026
44 BingX BingX ETH/USDT $2,258.33 $3,184,565,912 17:57:17 04/02/2026
45 Bitrue Bitrue ETH/USDT $2,258.12 $3,149,396,352 17:57:17 04/02/2026
46 Tebbit Tebbit ETH/USDT $2,256.09 $3,083,029,723 18:00:16 04/02/2026
47 Coinlocally Coinlocally ETH/USDT $2,256.15 $3,014,561,478 18:00:16 04/02/2026
48 Hyperliquid Hyperliquid ETH/USD $2,260.30 $2,949,199,836 17:54:26 04/02/2026
49 Biconomy.com Biconomy.com ETH/USDT $2,258.16 $2,901,475,431 17:57:15 04/02/2026
50 Zedxion Exchange Zedxion Exchange ETH/USDT $2,637.85 $2,824,557,745 01:24:17 31/01/2026
51 Binance Binance ETH/USDT $2,259.26 $2,730,346,336 17:56:42 04/02/2026
52 Websea Websea ETH/USDT $2,256.82 $2,588,438,198 18:00:08 04/02/2026
53 WhiteBIT WhiteBIT ETH/USDT $2,255.71 $2,567,040,361 17:48:15 04/02/2026
54 Tapbit Tapbit ETH/USDT $2,259.13 $2,473,908,978 17:57:10 04/02/2026
55 Bitunix Bitunix ETH/USDT $2,258.09 $2,339,421,284 17:57:15 04/02/2026
56 PrimeXBT PrimeXBT ETH/USDT $2,255.91 $2,141,965,527 18:00:16 04/02/2026
57 BitxEX BitxEX ETH/USDT $2,255.91 $2,105,693,185 18:00:16 04/02/2026
58 Aster Aster ETH/USDT $2,255.84 $2,095,266,805 17:54:15 04/02/2026
59 CoinUp.io CoinUp.io ETH/USDT $2,256.93 $2,070,658,893 17:54:12 04/02/2026
60 BitMart BitMart ETH/USDT $2,257.96 $1,978,890,727 17:57:08 04/02/2026
61 BTCC BTCC ETH/USDT $2,257.43 $1,884,729,420 17:57:11 04/02/2026
62 Zedcex Exchange Zedcex Exchange ETH/USDT $2,669.56 $1,833,849,694 01:27:15 31/01/2026
63 EdgeX EdgeX ETH/USD $2,250.49 $1,824,418,406 18:03:16 04/02/2026
64 KCEX KCEX ETH/USDT $2,258.11 $1,808,207,035 17:57:15 04/02/2026
65 Biconomy.com Biconomy.com ETH/USDT $2,259.03 $1,789,758,751 17:57:07 04/02/2026
66 KuCoin KuCoin ETH/USDT $2,259.39 $1,766,184,237 17:56:53 04/02/2026
67 CoinW CoinW ETH/USDC $2,257.97 $1,685,150,296 17:57:18 04/02/2026
68 MEXC MEXC ETH/USDT $2,257.52 $1,666,057,336 17:54:09 04/02/2026
69 XXKK XXKK ETH/USDT $2,258.71 $1,661,653,187 17:57:07 04/02/2026
70 OneBullEx OneBullEx ETH/USDT $2,245.82 $1,648,002,207 18:03:32 04/02/2026
71 Hibt Hibt ETH/USDT $2,259.21 $1,642,201,509 17:57:23 04/02/2026
72 SunX SunX ETH/USDT $2,256.95 $1,567,733,822 18:00:12 04/02/2026
73 Zoomex Zoomex ETH/USDT $2,258.26 $1,557,631,241 17:57:17 04/02/2026
74 Batonex Batonex ETH/USDT $2,257.03 $1,554,574,863 18:00:09 04/02/2026
75 Koinbay Koinbay ETH/USDT $3,336.57 $1,537,023,656 17:54:15 04/02/2026
76 MGBX MGBX ETH/USDT $2,256.08 $1,517,670,763 18:00:16 04/02/2026
77 Lighter Lighter ETH/USDC $2,259.69 $1,506,671,106 17:57:15 04/02/2026
78 NovaEx NovaEx ETH/USDT $2,256.59 $1,454,461,550 18:00:07 04/02/2026
79 AllinX AllinX ETH/USDT $2,255.91 $1,444,863,777 18:00:15 04/02/2026
80 Deepcoin Deepcoin ETH/USDT $2,258.23 $1,410,188,861 17:57:15 04/02/2026
81 4E 4E ETH/USDT $2,257.02 $1,352,261,026 18:00:07 04/02/2026
82 Darkex Exchange Darkex Exchange ETH/USDT $2,256.90 $1,344,252,055 18:00:12 04/02/2026
83 Pionex Pionex ETH/USDT $2,259.13 $1,340,220,059 17:57:10 04/02/2026
84 XT.COM XT.COM ETH/USDT $2,259.04 $1,307,124,954 17:57:09 04/02/2026
85 BitxEX BitxEX ETH/USDT $2,256.92 $1,300,621,530 18:00:09 04/02/2026
86 ASTX ASTX ETH/USDT $2,256.92 $1,297,836,857 18:00:09 04/02/2026
87 Tebbit Tebbit ETH/USDT $2,257.47 $1,292,927,708 18:00:12 04/02/2026
88 Dmex Dmex ETH/USD $2,250.28 $1,292,485,251 18:03:17 04/02/2026
89 UZX UZX ETH/USDT $2,258.84 $1,270,848,940 17:57:07 04/02/2026
90 KuCoin KuCoin ETH/USDT $2,257.31 $1,226,660,173 17:54:19 04/02/2026
91 VOOX Exchange VOOX Exchange ETH/USDT $2,258.78 $1,210,630,495 17:57:09 04/02/2026
92 Coinstore Coinstore ETH/USDT $2,256.43 $1,209,245,973 17:54:11 04/02/2026
93 CoinP CoinP ETH/USDT $2,256.87 $1,192,261,833 18:00:10 04/02/2026
94 Picol Picol ETH/USDT $2,257.03 $1,182,452,518 18:00:11 04/02/2026
95 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,256.80 $1,149,717,922 18:00:15 04/02/2026
96 BitradeX BitradeX ETH/USDT $2,256.12 $1,125,945,310 17:54:15 04/02/2026
97 BTSE BTSE ETH/USDT $2,256.41 $1,122,935,628 17:54:15 04/02/2026
98 BitTap BitTap ETH/USDT $2,255.87 $1,121,479,048 18:00:18 04/02/2026
99 EasiCoin EasiCoin ETH/USDT $2,256.07 $1,091,884,214 18:00:16 04/02/2026
100 WEEX WEEX ETH/USDT $2,259.08 $1,088,675,170 17:57:12 04/02/2026
101 B2Z Exchange B2Z Exchange ETH/USD $2,257.64 $1,087,102,361 18:00:15 04/02/2026
102 BITmarkets BITmarkets ETH/USDT $2,255.94 $1,086,476,189 18:00:15 04/02/2026
103 ADEN ADEN ETH/USDT $2,250.26 $1,075,776,286 18:03:41 04/02/2026
104 NovaEx NovaEx ETH/USDC $2,256.04 $1,067,063,183 18:00:16 04/02/2026
105 BiKing BiKing ETH/USDT $2,256.92 $1,065,265,941 18:00:08 04/02/2026
106 OrangeX OrangeX ETH/USDT $2,259.06 $1,042,200,377 17:57:13 04/02/2026
107 Millionero Millionero ETH/USDT $2,258.48 $1,041,743,669 17:57:15 04/02/2026
108 DigiFinex DigiFinex ETH/USDT $2,257.50 $996,419,324 17:54:11 04/02/2026
109 Bitop Bitop ETH/USDT $2,256.06 $912,735,377 18:00:18 04/02/2026
110 LBank LBank ETH/USDT $2,259.00 $903,197,214 17:57:09 04/02/2026
111 CoinW CoinW ETH/USDT $2,257.65 $901,019,979 17:54:08 04/02/2026
112 KCEX KCEX ETH/USDT $2,259.18 $900,397,853 17:57:08 04/02/2026
113 Binance Binance ETH/USDC $2,259.10 $885,595,485 17:56:54 04/02/2026
114 CrypFine CrypFine ETH/USDT $2,256.73 $869,690,679 18:00:16 04/02/2026
115 BitbabyExchange BitbabyExchange ETH/USDT $2,256.20 $864,027,317 18:00:16 04/02/2026
116 Aivora Exchange Aivora Exchange ETH/USDT $2,255.44 $836,652,391 18:00:17 04/02/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,259.72 $831,068,366 17:57:11 04/02/2026
118 CrypFine CrypFine ETH/USDT $2,259.13 $818,224,248 17:57:13 04/02/2026
119 AllinX AllinX ETH/USDT $2,257.56 $806,931,435 18:00:08 04/02/2026
120 KTX KTX ETH/USDT $2,255.73 $802,777,367 18:00:16 04/02/2026
121 CoinP CoinP ETH/USDT $2,255.42 $790,880,264 18:00:15 04/02/2026
122 OKX OKX ETH/USDT $2,259.44 $783,316,893 17:56:54 04/02/2026
123 Gems Trade Gems Trade ETH/USDT $2,259.32 $783,286,526 17:57:14 04/02/2026
124 Toobit Toobit ETH/USDT $2,259.13 $750,827,170 17:57:08 04/02/2026
125 FameEX FameEX ETH/USDT $2,259.63 $746,134,168 17:57:11 04/02/2026
126 KTX KTX ETH/USDT $2,256.56 $736,740,306 18:00:09 04/02/2026
127 Hibt Hibt ETH/USDT $2,259.20 $719,474,297 17:57:07 04/02/2026
128 Cofinex Cofinex ETH/USDC $2,255.40 $708,022,168 18:00:15 04/02/2026
129 Coinbase Exchange Coinbase Exchange ETH/USD $2,259.19 $705,575,325 17:56:59 04/02/2026
130 Toobit Toobit ETH/USDC $2,258.24 $704,573,347 17:57:17 04/02/2026
131 Bitget Bitget ETH/USDT $2,257.66 $690,680,040 17:54:08 04/02/2026
132 GroveX GroveX ETH/USDT $2,257.10 $683,192,377 17:57:11 04/02/2026
133 Bullish Bullish ETH/USDC $2,258.22 $656,382,910 18:00:10 04/02/2026
134 Extended Extended ETH/USD $2,248.58 $645,954,996 18:03:16 04/02/2026
135 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,257.49 $621,585,165 17:51:16 04/02/2026
136 Gate Gate ETH/USDT $2,259.27 $613,218,287 17:56:54 04/02/2026
137 Hotcoin Hotcoin ETH/USDT $2,256.71 $608,829,496 17:58:10 04/02/2026
138 YEX YEX ETH/USDT $2,255.90 $593,753,102 18:00:16 04/02/2026
139 Cryptomus Cryptomus ETH/USDT $2,256.74 $536,747,405 18:00:07 04/02/2026
140 BiFinance BiFinance ETH/USDT $2,257.52 $517,365,083 17:54:11 04/02/2026
141 BVOX BVOX ETH/USDT $2,258.84 $514,772,346 17:57:07 04/02/2026
142 YUBIT YUBIT ETH/USDT $2,258.22 $512,998,299 17:57:15 04/02/2026
143 Bybit Bybit ETH/USDT $2,256.86 $490,517,814 17:54:12 04/02/2026
144 HyperPay Futures HyperPay Futures ETH/USDT $2,248.21 $489,947,352 18:03:16 04/02/2026
145 Poloniex Poloniex ETH/USDT $2,258.76 $488,588,390 17:56:23 04/02/2026
146 AscendEX AscendEX ETH/USDT $2,257.57 $477,237,667 17:54:11 04/02/2026
147 BingX BingX ETH/USDC $2,258.31 $471,193,371 17:57:17 04/02/2026
148 Ourbit Ourbit ETH/USDT $2,259.59 $461,689,013 17:57:11 04/02/2026
149 BingX BingX ETH/USDT $2,257.51 $459,337,402 17:54:08 04/02/2026
150 BitradeX BitradeX ETH/USDT $2,257.52 $453,519,691 17:54:08 04/02/2026
151 BlockFin BlockFin ETH/USDT $2,257.90 $440,316,879 17:57:15 04/02/2026
152 IndoEx IndoEx ETH/USDT $2,257.58 $437,554,960 17:54:10 04/02/2026
153 P2B P2B ETH/USDT $2,257.33 $434,043,581 17:54:13 04/02/2026
154 EagleX EagleX ETH/USDT $2,256.08 $433,660,563 18:00:15 04/02/2026
155 KlicklX KlicklX ETH/USDT $2,257.09 $424,820,278 18:00:13 04/02/2026
156 SunX SunX ETH/USDT $2,255.91 $421,624,572 18:00:17 04/02/2026
157 Echobit Echobit ETH/USDT $2,257.17 $406,799,750 18:00:11 04/02/2026
158 Deribit Deribit ETH/USD $2,255.84 $382,274,497 18:00:50 04/02/2026
159 Grvt Grvt ETH/USDT $2,255.69 $380,955,738 18:00:16 04/02/2026
160 YEX YEX ETH/USDC $2,256.21 $374,558,194 18:00:16 04/02/2026
161 Bitcastle Bitcastle ETH/USDT $2,256.91 $373,534,458 18:00:10 04/02/2026
162 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,259.25 $368,291,916 17:57:11 04/02/2026
163 BlockFin BlockFin ETH/USDT $2,258.90 $364,350,371 17:57:11 04/02/2026
164 Binance Binance ETH/USD1 $2,259.38 $344,830,812 17:56:42 04/02/2026
165 AstralX AstralX ETH/USDT $2,257.35 $344,732,950 18:00:11 04/02/2026
166 Tapbit Tapbit ETH/USDC $2,259.17 $338,299,299 17:57:10 04/02/2026
167 Coinlocally Coinlocally ETH/USDT $2,256.88 $323,945,376 18:00:07 04/02/2026
168 IndoEx IndoEx ETH/BTC $2,257.56 $318,740,880 17:54:10 04/02/2026
169 Coinflare Coinflare ETH/USDT $2,258.15 $317,833,916 18:00:15 04/02/2026
170 OneEx OneEx ETH/USDT $2,256.12 $292,098,134 18:00:16 04/02/2026
171 YUBIT YUBIT ETH/USDT $2,259.07 $279,123,786 17:57:11 04/02/2026
172 EagleX EagleX ETH/USDT $2,256.91 $275,947,190 18:00:07 04/02/2026
173 Coincall Coincall ETH/USD $2,250.65 $270,573,064 18:03:16 04/02/2026
174 CoinChief CoinChief ETH/USDT $2,257.22 $268,976,362 18:00:12 04/02/2026
175 KCEX KCEX ETH/USDC $2,258.17 $265,070,311 17:57:15 04/02/2026
176 BitbabyExchange BitbabyExchange ETH/USDC $2,255.51 $264,223,586 18:00:16 04/02/2026
177 BigONE BigONE ETH/USDT $2,259.04 $263,479,508 17:57:07 04/02/2026
178 Aivora Exchange Aivora Exchange ETH/USDC $2,255.87 $263,276,259 18:00:17 04/02/2026
179 BloFin BloFin ETH/USDT $2,257.90 $260,232,938 17:57:16 04/02/2026
180 IBIT Global IBIT Global ETH/USDT $2,256.75 $248,836,384 18:00:11 04/02/2026
181 Binance Binance ETH/FDUSD $2,259.47 $235,633,085 17:56:54 04/02/2026
182 Bitunix Bitunix ETH/USDT $2,259.07 $234,220,610 17:57:12 04/02/2026
183 LBank LBank ETH/USDT $2,258.25 $233,907,872 17:57:16 04/02/2026
184 YEX YEX ETH/USD $2,255.75 $233,702,272 18:00:16 04/02/2026
185 CZR Exchange CZR Exchange ETH/USD $2,257.61 $226,924,955 08:51:16 04/02/2026
186 Bybit Bybit ETH/USD $2,256.21 $222,735,447 17:54:16 04/02/2026
187 BloFin BloFin ETH/USDT $2,274.54 $213,668,412 13:57:07 04/02/2026
188 SuperEx SuperEx ETH/USDT $2,256.51 $211,255,734 18:00:09 04/02/2026
189 Koinbay Koinbay ETH/USDT $2,257.51 $207,853,899 17:54:08 04/02/2026
190 CRMClick CRMClick ETH/USDT $2,257.15 $207,535,121 18:00:07 04/02/2026
191 HTX HTX ETH/USDT $2,256.76 $207,525,997 17:59:54 04/02/2026
192 SWFT Trade SWFT Trade ETH/USDT $2,256.90 $207,512,063 18:00:12 04/02/2026
193 CZR Exchange CZR Exchange ETH/USDT $2,257.03 $206,046,984 18:00:08 04/02/2026
194 WHXEX WHXEX ETH/USDT $2,257.02 $206,025,413 18:00:12 04/02/2026
195 Upbit Upbit ETH/KRW $2,295.21 $205,446,829 17:56:54 04/02/2026
196 WHXEX WHXEX ETH/USD $2,256.29 $205,311,127 17:54:16 04/02/2026
197 Zedxion Exchange Zedxion Exchange ETH/USD $2,637.80 $198,191,353 01:24:17 31/01/2026
198 Backpack Exchange Backpack Exchange ETH/USDC $2,257.97 $197,365,050 17:57:16 04/02/2026
199 Zoomex Zoomex ETH/USDT $2,259.37 $196,205,890 17:57:08 04/02/2026
200 WhiteBIT WhiteBIT ETH/USDT $2,257.09 $190,421,939 17:48:11 04/02/2026
201 Hibt Hibt ETH/USDC $2,258.97 $177,083,970 17:57:07 04/02/2026
202 Koinbay Koinbay ETH/USDC $2,257.30 $161,400,440 17:54:08 04/02/2026
203 WHXEX WHXEX ETH/USDC $2,256.73 $160,172,783 18:00:12 04/02/2026
204 CZR Exchange CZR Exchange ETH/USDC $2,257.38 $160,148,299 18:00:08 04/02/2026
205 Binance Binance ETH/BTC $2,256.24 $156,102,977 17:54:16 04/02/2026
206 BigONE BigONE ETH/BTC $2,254.17 $153,467,989 17:57:07 04/02/2026
207 Zedxion Exchange Zedxion Exchange ETH/USDT $2,651.55 $143,483,978 01:21:15 31/01/2026
208 Deepcoin Deepcoin ETH/USDT $2,259.20 $141,929,623 17:57:07 04/02/2026
209 WEEX WEEX ETH/USDC $2,259.02 $140,988,797 17:57:12 04/02/2026
210 Bullish Bullish ETH/USDT $2,258.38 $140,040,835 18:00:10 04/02/2026
211 Binance Binance ETH/BTC $2,259.30 $137,499,172 17:56:54 04/02/2026
212 Kraken Kraken ETH/USD $2,257.56 $134,958,854 17:59:24 04/02/2026
213 GroveX GroveX ETH/USDC $2,257.29 $129,000,135 17:57:11 04/02/2026
214 GroveX GroveX ETH/USD1 $2,257.38 $128,948,877 17:57:11 04/02/2026
215 Toobit Toobit ETH/USDC $2,259.08 $128,871,041 17:57:08 04/02/2026
216 dYdX v4 dYdX v4 ETH/USD $2,247.04 $127,633,994 18:04:19 04/02/2026
217 IndoEx IndoEx ETH/USDC $2,257.18 $126,489,696 17:54:10 04/02/2026
218 Biconomy.com Biconomy.com ETH/USDC $2,258.91 $124,121,286 17:57:07 04/02/2026
219 ZKE ZKE ETH/USDT $2,257.02 $123,615,336 18:00:13 04/02/2026
220 CEEX exchange CEEX exchange ETH/USDT $2,257.46 $123,255,581 18:00:11 04/02/2026
221 Dzengi.com Dzengi.com ETH/USD $2,260.15 $122,742,970 18:00:12 04/02/2026
222 DeriW DeriW ETH/USDT $2,256.40 $120,683,900 18:03:16 04/02/2026
223 Pacifica Pacifica ETH/USD $2,248.97 $118,315,565 18:03:15 04/02/2026
224 Phemex Phemex ETH/USDT $2,258.24 $116,065,393 17:57:16 04/02/2026
225 Hotcoin Hotcoin ETH/USDC $2,257.64 $115,438,945 17:58:10 04/02/2026
226 Phemex Phemex ETH/USDT $2,258.98 $115,184,350 17:57:09 04/02/2026
227 Zedxion Exchange Zedxion Exchange ETH/USDC $2,650.13 $113,722,320 01:21:15 31/01/2026
228 Antarctic Antarctic ETH/USDT $2,248.04 $111,636,369 18:03:20 04/02/2026
229 AstralX AstralX ETH/USDT $2,256.21 $111,350,645 18:00:15 04/02/2026
230 BYDFi BYDFi ETH/USDT $2,256.05 $111,275,532 18:00:16 04/02/2026
231 Bullish Bullish ETH/USD $2,257.91 $107,719,402 18:00:10 04/02/2026
232 Deribit Deribit ETH/USDC $2,256.41 $106,677,496 18:00:50 04/02/2026
233 LMAX Digital LMAX Digital ETH/USD $2,258.28 $106,275,395 18:00:09 04/02/2026
234 Pionex Pionex ETH/BTC $2,258.86 $101,933,859 17:57:10 04/02/2026
235 Millionero Millionero ETH/USDT $2,257.10 $101,763,914 18:00:14 04/02/2026
236 ALP.COM ALP.COM ETH/USDT $2,257.21 $98,090,215 18:00:15 04/02/2026
237 YUBIT YUBIT ETH/USD $2,258.06 $97,776,518 17:57:15 04/02/2026
238 Bit2Me Bit2Me ETH/USDC $2,258.97 $97,439,009 17:57:07 04/02/2026
239 ZKE ZKE ETH/USDC $2,256.73 $96,103,739 18:00:13 04/02/2026
240 LATOKEN LATOKEN ETH/USDT $3,726.39 $96,015,780 17:54:11 04/02/2026
241 Bitunix Bitunix ETH/USD $2,258.20 $94,486,116 17:57:15 04/02/2026
242 MEXC MEXC ETH/USDC $2,258.07 $94,461,154 17:57:15 04/02/2026
243 GroveX GroveX ETH/FDUSD $2,257.40 $92,947,209 17:57:11 04/02/2026
244 Ju.com Ju.com ETH/USDT $2,257.51 $91,793,934 17:54:08 04/02/2026
245 Picol Picol ETH/BTC $2,256.90 $89,841,266 18:00:11 04/02/2026
246 SuperEx SuperEx ETH/USDC $2,257.50 $88,891,070 18:00:09 04/02/2026
247 BTCC BTCC ETH/USDC $2,257.43 $88,562,439 17:57:11 04/02/2026
248 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,256.48 $83,237,080 18:00:07 04/02/2026
249 Cofinex Cofinex ETH/USD $2,255.69 $83,091,638 18:00:15 04/02/2026
250 YEX YEX ETH/USDT $2,257.08 $81,240,369 18:00:08 04/02/2026
251 Bitvavo Bitvavo ETH/EUR $2,259.72 $80,743,506 17:57:11 04/02/2026
252 Phemex Phemex ETH/USD $2,258.63 $79,785,498 17:57:16 04/02/2026
253 LBank LBank ETH/USDC $2,259.04 $77,967,872 17:57:09 04/02/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,257.29 $76,499,056 17:59:53 04/02/2026
255 PointPay PointPay ETH/USDT $2,259.42 $75,757,009 17:57:10 04/02/2026
256 AIA Exchange AIA Exchange ETH/USDT $2,257.30 $72,561,782 18:00:08 04/02/2026
257 Bithumb Bithumb ETH/KRW $2,295.70 $72,379,382 17:59:54 04/02/2026
258 ApeX Omni ApeX Omni ETH/USDT $2,249.09 $71,733,396 18:03:15 04/02/2026
259 UZX UZX ETH/BTC $2,259.07 $71,702,499 17:57:07 04/02/2026
260 Bullish Bullish ETH/RLUSD $2,258.16 $69,451,551 18:00:10 04/02/2026
261 Phemex Phemex ETH/USDC $2,258.07 $68,215,895 17:57:16 04/02/2026
262 Bitget Bitget ETH/USDC $2,257.78 $67,460,935 17:54:08 04/02/2026
263 Zoomex Zoomex ETH/USD $2,280.34 $66,746,880 17:57:17 04/02/2026
264 Kraken Kraken ETH/EUR $2,257.91 $66,004,684 17:59:55 04/02/2026
265 Deribit Deribit ETH/USD $2,256.14 $65,688,824 18:00:50 04/02/2026
266 BingX BingX ETH/USD $2,258.31 $65,639,450 17:57:17 04/02/2026
267 Bit2Me Bit2Me ETH/EUR $2,259.96 $63,850,875 17:57:07 04/02/2026
268 BYDFi BYDFi ETH/USDT $2,259.04 $63,525,215 17:57:07 04/02/2026
269 Binance Binance ETH/EUR $2,260.94 $63,295,795 17:56:54 04/02/2026
270 UEEx UEEx ETH/USDT $2,926.34 $63,285,411 08:21:11 03/02/2026
271 Venus Venus ETH/vETH $2,257.12 $62,307,238 18:00:12 04/02/2026
272 Paradex Paradex ETH/USD $2,248.76 $61,378,906 18:03:15 04/02/2026
273 SunX SunX ETH/USDT $2,250.08 $61,163,999 18:03:17 04/02/2026
274 OKX OKX ETH/USD $2,260.46 $60,461,640 17:54:52 04/02/2026
275 Mars Exchange Mars Exchange ETH/USDT $2,257.36 $59,104,737 18:00:09 04/02/2026
276 BitDelta BitDelta ETH/USDT $2,257.52 $58,581,907 17:54:11 04/02/2026
277 Azbit Azbit ETH/USDC $2,257.57 $57,936,946 17:57:11 04/02/2026
278 BYDFi BYDFi ETH/USDC $2,255.95 $56,757,534 18:00:16 04/02/2026
279 Azbit Azbit ETH/USDT $2,259.23 $53,403,148 17:57:11 04/02/2026
280 FMFW.io FMFW.io ETH/USD $2,262.09 $51,795,445 18:00:13 04/02/2026
281 Gleec BTC Gleec BTC ETH/USDT $2,258.72 $51,719,261 18:00:08 04/02/2026
282 Mandala Exchange Mandala Exchange ETH/USDT $2,258.72 $51,683,027 18:00:10 04/02/2026
283 Changelly PRO Changelly PRO ETH/USDT $2,258.72 $51,659,122 17:54:08 04/02/2026
284 HitBTC HitBTC ETH/USDT $2,258.65 $51,657,217 17:54:11 04/02/2026
285 Bybit Bybit ETH/USDC $2,257.33 $51,315,330 17:54:12 04/02/2026
286 Qmall Exchange Qmall Exchange ETH/USDT $2,258.02 $50,302,160 18:00:11 04/02/2026
287 Bybit Bybit ETH/BTC $2,257.60 $49,967,132 17:54:12 04/02/2026
288 DigiFinex DigiFinex ETH/USDC $2,257.38 $49,794,180 17:54:11 04/02/2026
289 LeveX LeveX ETH/USDT $2,255.98 $49,772,364 18:00:15 04/02/2026
290 BitTap BitTap ETH/USDT $2,257.48 $49,456,799 17:54:12 04/02/2026
291 Pionex Pionex ETH/SOL $2,258.09 $49,356,812 17:57:15 04/02/2026
292 HashKey Exchange HashKey Exchange ETH/USD $2,258.76 $48,895,811 17:57:11 04/02/2026
293 Pionex Pionex ETH/BTC $2,258.06 $48,599,763 17:57:15 04/02/2026
294 BitbabyExchange BitbabyExchange ETH/USDT $2,256.90 $47,898,276 18:00:12 04/02/2026
295 Aivora Exchange Aivora Exchange ETH/USDT $2,256.91 $47,702,210 18:00:12 04/02/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,258.88 $44,446,623 17:56:50 04/02/2026
297 YEX YEX ETH/USDC $2,256.83 $44,039,720 18:00:08 04/02/2026
298 Bitfinex Bitfinex ETH/USD $2,262.50 $44,018,321 17:59:54 04/02/2026
299 Bitfinex Bitfinex ETH/USDT $2,257.24 $43,942,127 17:59:54 04/02/2026
300 CEEX exchange CEEX exchange ETH/USDT $2,255.91 $43,147,962 18:00:15 04/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:15 04/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,761,219,888 với tỷ giá $2,256.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá