Ethereum ETH
Xếp hạng #2
10:33:00 18/03/2026
Giá Ethereum (ETH)
$2,340.68 0.44%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,332.47 | $11,439,238,985 | 09:54:16 18/03/2026 |
| 2 |  OKX |
ETH/USDT | $2,332.90 | $11,365,577,615 | 09:56:16 18/03/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,330.87 | $10,431,681,636 | 10:00:15 18/03/2026 |
| 4 |  AscendEX |
ETH/USDT | $2,332.49 | $9,181,368,998 | 09:57:15 18/03/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,331.10 | $9,004,988,370 | 10:00:16 18/03/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,331.08 | $8,725,408,024 | 10:00:16 18/03/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,332.60 | $8,477,645,787 | 09:57:15 18/03/2026 |
| 8 |  Gate |
ETH/USDT | $2,332.25 | $8,437,530,386 | 09:54:19 18/03/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,332.41 | $7,478,901,498 | 09:57:19 18/03/2026 |
| 10 |  BVOX |
ETH/USDT | $2,332.57 | $6,395,896,973 | 09:57:15 18/03/2026 |
| 11 |  CoinW |
ETH/USDT | $2,333.43 | $6,097,281,590 | 09:57:16 18/03/2026 |
| 12 |  Batonex |
ETH/USDT | $2,331.10 | $6,091,765,915 | 10:00:16 18/03/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,331.10 | $6,023,266,154 | 10:00:16 18/03/2026 |
| 14 |  BTCC |
ETH/USDT | $2,334.28 | $5,032,101,248 | 09:57:16 18/03/2026 |
| 15 |  CoinChief |
ETH/USDT | $2,331.09 | $4,406,729,255 | 10:00:16 18/03/2026 |
| 16 |  BitMart |
ETH/USDT | $2,332.51 | $4,370,819,768 | 09:57:16 18/03/2026 |
| 17 |  BiKing |
ETH/USDT | $2,331.16 | $4,167,787,071 | 10:00:17 18/03/2026 |
| 18 |  Pionex |
ETH/USDT | $2,332.64 | $3,956,050,277 | 09:57:16 18/03/2026 |
| 19 |  IBIT Global |
ETH/USDT | $2,331.16 | $3,686,285,408 | 10:00:17 18/03/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,332.52 | $3,623,293,543 | 09:57:20 18/03/2026 |
| 21 |  Bybit |
ETH/USDT | $2,332.36 | $3,345,207,220 | 09:54:16 18/03/2026 |
| 22 |  Echobit |
ETH/USDT | $2,332.63 | $3,145,331,228 | 09:57:16 18/03/2026 |
| 23 |  OrangeX |
ETH/USDT | $2,332.71 | $3,078,615,760 | 09:57:15 18/03/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,331.10 | $3,002,028,563 | 10:00:18 18/03/2026 |
| 25 |  UZX |
ETH/USDT | $2,332.47 | $2,826,685,578 | 09:57:15 18/03/2026 |
| 26 | Binance |
ETH/USDC | $2,332.30 | $2,789,103,532 | 09:54:16 18/03/2026 |
| 27 |  WEEX |
ETH/USDT | $2,332.63 | $2,676,514,592 | 09:57:18 18/03/2026 |
| 28 |  Toobit |
ETH/USDT | $2,332.65 | $2,503,925,871 | 09:57:15 18/03/2026 |
| 29 |  KCEX |
ETH/USDT | $2,332.54 | $2,494,070,666 | 09:57:15 18/03/2026 |
| 30 |  Bitget |
ETH/USDT | $2,332.27 | $2,475,570,957 | 09:54:16 18/03/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,330.66 | $2,474,750,289 | 10:00:17 18/03/2026 |
| 32 |  Ourbit |
ETH/USDT | $2,332.52 | $2,450,076,649 | 09:57:15 18/03/2026 |
| 33 |  BTDUex |
ETH/USDT | $2,334.04 | $2,417,271,313 | 09:57:12 18/03/2026 |
| 34 |  BitxEX |
ETH/USDT | $2,331.10 | $2,399,641,476 | 10:00:16 18/03/2026 |
| 35 |  NovaEx |
ETH/USDT | $2,331.11 | $2,390,616,483 | 10:00:16 18/03/2026 |
| 36 |  FameEX |
ETH/USDT | $2,332.62 | $2,244,939,363 | 09:57:17 18/03/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,333.72 | $2,078,477,546 | 09:57:12 18/03/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,334.47 | $2,056,141,938 | 09:54:15 18/03/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,332.86 | $2,013,093,207 | 09:57:15 18/03/2026 |
| 40 |  WHXEX |
ETH/USDT | $2,332.36 | $1,701,604,321 | 09:54:15 18/03/2026 |
| 41 |  idax exchange |
ETH/USDT | $2,331.09 | $1,700,912,931 | 10:00:17 18/03/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,332.52 | $1,636,340,465 | 09:54:15 18/03/2026 |
| 43 | BTCC |
ETH/USDT | $2,335.27 | $1,627,698,064 | 09:57:10 18/03/2026 |
| 44 |  Websea |
ETH/USDT | $2,331.10 | $1,614,922,813 | 10:00:18 18/03/2026 |
| 45 |  Hibt |
ETH/USDT | $2,333.58 | $1,604,865,633 | 09:57:24 18/03/2026 |
| 46 |  HTX |
ETH/USDT | $2,332.09 | $1,595,091,355 | 09:54:16 18/03/2026 |
| 47 |  Bitrue |
ETH/USDT | $2,332.44 | $1,594,958,054 | 09:57:16 18/03/2026 |
| 48 |  Coinlocally |
ETH/USDT | $2,331.12 | $1,557,048,190 | 10:03:16 18/03/2026 |
| 49 |  Koinbay |
ETH/USDT | $3,342.65 | $1,539,827,163 | 10:00:15 18/03/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,332.40 | $1,462,853,046 | 09:57:15 18/03/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $2,331.23 | $1,371,067,734 | 10:03:15 18/03/2026 |
| 52 |  Coinstore |
ETH/USDT | $2,332.46 | $1,318,226,000 | 09:57:10 18/03/2026 |
| 53 |  AllinX |
ETH/USDT | $2,331.09 | $1,219,291,209 | 10:00:15 18/03/2026 |
| 54 | CoinW |
ETH/USDC | $2,333.54 | $1,137,273,666 | 09:57:16 18/03/2026 |
| 55 |  Millionero |
ETH/USDT | $2,332.29 | $1,080,164,049 | 09:54:15 18/03/2026 |
| 56 |  CoinP |
ETH/USDT | $2,333.66 | $1,065,063,478 | 09:54:08 18/03/2026 |
| 57 |  MGBX |
ETH/USDT | $2,331.11 | $1,035,070,690 | 10:00:16 18/03/2026 |
| 58 |  Hyperliquid |
ETH/USD | $2,330.97 | $1,021,325,615 | 09:57:26 18/03/2026 |
| 59 |  EasiCoin |
ETH/USDT | $2,331.45 | $956,793,029 | 10:00:16 18/03/2026 |
| 60 |  Coinbase International Exchange |
ETH/USDC | $2,332.51 | $954,106,846 | 10:03:16 18/03/2026 |
| 61 |  Ulink |
ETH/USDT | $2,332.54 | $945,646,466 | 10:03:13 18/03/2026 |
| 62 |  SunX |
ETH/USDT | $2,332.00 | $925,362,236 | 10:00:09 18/03/2026 |
| 63 | Binance |
ETH/USDT | $2,334.13 | $919,250,674 | 09:56:54 18/03/2026 |
| 64 | Websea |
ETH/USDT | $2,333.97 | $893,584,115 | 09:51:10 18/03/2026 |
| 65 |  Deepcoin |
ETH/USDT | $2,332.65 | $892,186,017 | 09:57:15 18/03/2026 |
| 66 |  EdgeX |
ETH/USD | $2,332.65 | $891,636,249 | 10:03:15 18/03/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,330.96 | $848,243,886 | 10:00:24 18/03/2026 |
| 68 | Tapbit |
ETH/USDT | $2,334.56 | $844,439,402 | 09:57:11 18/03/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $2,330.88 | $807,508,034 | 10:03:15 18/03/2026 |
| 70 |  MEXC |
ETH/USDT | $2,332.52 | $806,863,846 | 09:57:16 18/03/2026 |
| 71 |  BTSE |
ETH/USDT | $2,332.53 | $794,554,664 | 09:57:15 18/03/2026 |
| 72 |  BingX |
ETH/USDT | $2,333.37 | $792,055,658 | 09:57:17 18/03/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $2,332.61 | $758,235,624 | 10:03:16 18/03/2026 |
| 74 |  BITmarkets |
ETH/USDT | $2,331.29 | $756,521,138 | 10:00:15 18/03/2026 |
| 75 |  BitradeX |
ETH/USDT | $2,331.17 | $746,518,681 | 10:00:15 18/03/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,333.97 | $729,727,758 | 09:54:11 18/03/2026 |
| 77 | MEXC |
ETH/USDT | $2,334.09 | $690,187,695 | 09:51:08 18/03/2026 |
| 78 | Pionex |
ETH/USDT | $2,334.10 | $663,769,733 | 09:57:10 18/03/2026 |
| 79 |  XXKK |
ETH/USDT | $2,332.82 | $657,069,496 | 10:03:07 18/03/2026 |
| 80 |  Aster |
ETH/USDT | $2,333.39 | $599,258,886 | 09:54:15 18/03/2026 |
| 81 |  AstralX |
ETH/USDT | $2,333.87 | $587,807,274 | 09:57:11 18/03/2026 |
| 82 |  Picol |
ETH/USDT | $2,332.21 | $585,162,422 | 10:00:07 18/03/2026 |
| 83 |  KuCoin |
ETH/USDT | $2,331.87 | $551,890,794 | 09:59:53 18/03/2026 |
| 84 | CoinP |
ETH/USDT | $2,331.05 | $549,545,388 | 10:00:19 18/03/2026 |
| 85 | FameEX |
ETH/USDT | $2,333.64 | $549,508,231 | 09:57:10 18/03/2026 |
| 86 | Batonex |
ETH/USDT | $2,332.17 | $549,000,769 | 10:00:07 18/03/2026 |
| 87 | WEEX |
ETH/USDT | $2,333.65 | $488,731,801 | 09:57:12 18/03/2026 |
| 88 |  YUBIT |
ETH/USDT | $2,332.53 | $488,587,264 | 09:57:15 18/03/2026 |
| 89 |  BitTap |
ETH/USDT | $2,331.18 | $483,932,569 | 10:00:20 18/03/2026 |
| 90 | BitMart |
ETH/USDT | $2,333.73 | $479,936,587 | 09:57:13 18/03/2026 |
| 91 |  Lighter |
ETH/USDC | $2,329.79 | $479,235,654 | 10:00:15 18/03/2026 |
| 92 |  Aivora Exchange |
ETH/USDT | $2,330.93 | $476,523,347 | 10:00:17 18/03/2026 |
| 93 | AscendEX |
ETH/USDT | $2,333.62 | $475,165,049 | 09:57:12 18/03/2026 |
| 94 |  BiFinance |
ETH/USDT | $2,334.36 | $472,893,936 | 09:57:12 18/03/2026 |
| 95 |  Bitop |
ETH/USDT | $2,332.69 | $470,020,601 | 09:57:19 18/03/2026 |
| 96 |  BitbabyExchange |
ETH/USDT | $2,332.59 | $468,380,249 | 09:54:16 18/03/2026 |
| 97 | NovaEx |
ETH/USDC | $2,331.29 | $464,843,746 | 10:00:16 18/03/2026 |
| 98 |  4E |
ETH/USDT | $2,332.37 | $454,873,669 | 10:00:11 18/03/2026 |
| 99 |  Crypto.com Exchange |
ETH/USD | $2,334.10 | $453,655,746 | 09:57:10 18/03/2026 |
| 100 | KuCoin |
ETH/USDT | $2,333.88 | $446,611,836 | 09:57:18 18/03/2026 |
| 101 |  ASTX |
ETH/USDT | $2,332.64 | $442,180,076 | 10:03:09 18/03/2026 |
| 102 |  XT.COM |
ETH/USDT | $2,333.91 | $440,345,936 | 09:57:10 18/03/2026 |
| 103 | Tebbit |
ETH/USDT | $2,332.38 | $439,010,445 | 10:00:12 18/03/2026 |
| 104 | BitxEX |
ETH/USDT | $2,332.20 | $438,701,559 | 10:00:09 18/03/2026 |
| 105 | VOOX Exchange |
ETH/USDT | $2,332.20 | $431,753,090 | 10:00:08 18/03/2026 |
| 106 | Gate |
ETH/USDT | $2,333.52 | $428,171,582 | 09:56:24 18/03/2026 |
| 107 | OrangeX |
ETH/USDT | $2,334.20 | $427,887,274 | 09:57:10 18/03/2026 |
| 108 | UZX |
ETH/USDT | $2,333.71 | $425,062,282 | 09:57:14 18/03/2026 |
| 109 | Toobit |
ETH/USDT | $2,333.65 | $418,453,054 | 09:57:12 18/03/2026 |
| 110 | KCEX |
ETH/USDT | $2,334.15 | $396,699,277 | 09:57:10 18/03/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $2,332.89 | $393,729,039 | 10:03:08 18/03/2026 |
| 112 | BVOX |
ETH/USDT | $2,333.88 | $391,312,461 | 09:57:11 18/03/2026 |
| 113 | CoinChief |
ETH/USDT | $2,332.37 | $389,226,016 | 10:00:12 18/03/2026 |
| 114 | DigiFinex |
ETH/USDT | $2,333.65 | $386,146,407 | 09:54:11 18/03/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $2,333.62 | $385,521,739 | 09:56:29 18/03/2026 |
| 116 |  GroveX |
ETH/USDT | $2,334.96 | $378,584,199 | 09:57:08 18/03/2026 |
| 117 | OKX |
ETH/USDT | $2,334.08 | $377,636,498 | 09:56:53 18/03/2026 |
| 118 |  Gems Trade |
ETH/USDT | $2,333.87 | $377,580,250 | 09:57:13 18/03/2026 |
| 119 |  HyperPay Futures |
ETH/USDT | $2,331.05 | $375,802,300 | 10:03:17 18/03/2026 |
| 120 | NovaEx |
ETH/USDT | $2,332.22 | $372,135,320 | 10:00:07 18/03/2026 |
| 121 | Crypto.com Exchange |
ETH/USD | $2,336.89 | $367,833,894 | 09:45:17 18/03/2026 |
| 122 | Toobit |
ETH/USDC | $2,332.83 | $366,204,987 | 09:57:15 18/03/2026 |
| 123 |  EagleX |
ETH/USDT | $2,331.09 | $362,720,432 | 10:00:15 18/03/2026 |
| 124 | CoinW |
ETH/USDT | $2,334.25 | $358,568,949 | 09:57:11 18/03/2026 |
| 125 | BiKing |
ETH/USDT | $2,332.20 | $358,418,443 | 10:00:09 18/03/2026 |
| 126 | Binance |
ETH/USDC | $2,334.53 | $352,265,953 | 09:56:54 18/03/2026 |
| 127 | Hibt |
ETH/USDT | $2,333.82 | $347,169,625 | 09:57:10 18/03/2026 |
| 128 | Bybit |
ETH/USDT | $2,333.55 | $342,712,541 | 09:54:11 18/03/2026 |
| 129 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 130 |  KlicklX |
ETH/USDT | $2,333.31 | $327,937,984 | 10:03:12 18/03/2026 |
| 131 |  LBank |
ETH/USDT | $2,334.06 | $307,565,363 | 09:57:11 18/03/2026 |
| 132 | Ourbit |
ETH/USDT | $2,334.36 | $306,862,719 | 09:57:17 18/03/2026 |
| 133 |  YEX |
ETH/USDT | $2,331.16 | $304,299,617 | 10:00:16 18/03/2026 |
| 134 |  Dmex |
ETH/USD | $2,332.67 | $294,798,260 | 10:03:16 18/03/2026 |
| 135 |  Pacifica |
ETH/USD | $2,332.82 | $283,183,413 | 10:03:15 18/03/2026 |
| 136 | Binance |
ETH/USD1 | $2,334.34 | $279,551,202 | 09:56:54 18/03/2026 |
| 137 |  CrypFine |
ETH/USDT | $2,332.37 | $277,557,182 | 10:00:11 18/03/2026 |
| 138 |  Poloniex |
ETH/USDT | $2,333.42 | $248,500,214 | 09:55:53 18/03/2026 |
| 139 | Ulink |
ETH/USDT | $2,330.73 | $241,602,859 | 10:03:18 18/03/2026 |
| 140 | YUBIT |
ETH/USDT | $2,333.97 | $240,261,569 | 09:57:11 18/03/2026 |
| 141 | EagleX |
ETH/USDT | $2,332.20 | $236,682,805 | 10:00:08 18/03/2026 |
| 142 | BingX |
ETH/USDT | $2,334.62 | $235,663,521 | 09:57:11 18/03/2026 |
| 143 |  Grvt |
ETH/USDT | $2,332.60 | $235,255,312 | 09:54:16 18/03/2026 |
| 144 | Hotcoin |
ETH/USDT | $2,333.86 | $226,913,743 | 09:57:20 18/03/2026 |
| 145 |  Bullish |
ETH/USDC | $2,334.63 | $224,540,592 | 09:54:10 18/03/2026 |
| 146 |  BlockFin |
ETH/USDT | $2,331.93 | $224,283,547 | 09:54:15 18/03/2026 |
| 147 | WhiteBIT |
ETH/USDT | $2,333.67 | $222,597,155 | 09:54:10 18/03/2026 |
| 148 | Crypto.com Exchange |
ETH/USDT | $2,333.57 | $208,462,192 | 09:57:10 18/03/2026 |
| 149 | BlockFin |
ETH/USDT | $2,333.60 | $207,718,087 | 09:54:10 18/03/2026 |
| 150 | Ju.com |
ETH/JU | $2,332.11 | $205,037,514 | 10:00:09 18/03/2026 |
| 151 | SunX |
ETH/USDT | $2,331.09 | $201,972,291 | 10:00:17 18/03/2026 |
| 152 | LBank |
ETH/USDT | $2,332.65 | $194,897,477 | 09:57:16 18/03/2026 |
| 153 | AllinX |
ETH/USDT | $2,331.84 | $191,406,298 | 10:00:09 18/03/2026 |
| 154 | BTCC |
ETH/USDC | $2,335.39 | $176,452,748 | 09:57:10 18/03/2026 |
| 155 | YEX |
ETH/USDC | $2,331.14 | $170,941,664 | 10:00:16 18/03/2026 |
| 156 |  Coinflare |
ETH/USDT | $2,333.17 | $169,769,040 | 10:00:15 18/03/2026 |
| 157 | KCEX |
ETH/USDC | $2,332.66 | $168,817,815 | 09:57:15 18/03/2026 |
| 158 |  Cryptomus |
ETH/USDT | $2,332.23 | $168,355,492 | 10:00:11 18/03/2026 |
| 159 | Bitget |
ETH/BTC | $2,333.87 | $166,122,856 | 09:54:10 18/03/2026 |
| 160 | Cofinex |
ETH/BTC | $2,333.42 | $166,010,821 | 10:00:10 18/03/2026 |
| 161 |  Ekbit |
ETH/USDT | $2,331.10 | $165,292,051 | 10:00:16 18/03/2026 |
| 162 |  Deribit |
ETH/USD | $2,333.97 | $161,576,950 | 09:57:50 18/03/2026 |
| 163 |  OneEx |
ETH/USDT | $2,330.68 | $161,461,110 | 10:03:16 18/03/2026 |
| 164 |  IndoEx |
ETH/USDT | $2,336.79 | $157,258,515 | 09:54:10 18/03/2026 |
| 165 |  KTX |
ETH/USDT | $2,332.47 | $154,329,470 | 10:03:08 18/03/2026 |
| 166 |  P2B |
ETH/USDT | $2,332.38 | $151,326,295 | 09:57:10 18/03/2026 |
| 167 |  Extended |
ETH/USD | $2,333.14 | $150,825,274 | 10:03:16 18/03/2026 |
| 168 | Echobit |
ETH/USDT | $2,333.73 | $149,814,712 | 09:57:12 18/03/2026 |
| 169 | Bitget |
ETH/USDT | $2,333.67 | $148,317,022 | 09:54:10 18/03/2026 |
| 170 |  Coincall |
ETH/USD | $2,331.87 | $145,557,839 | 10:03:15 18/03/2026 |
| 171 |  DeriW |
ETH/USDT | $2,331.46 | $139,637,295 | 10:03:16 18/03/2026 |
| 172 | Zoomex |
ETH/USDT | $2,333.86 | $136,945,604 | 09:57:10 18/03/2026 |
| 173 |  Upbit |
ETH/KRW | $2,317.99 | $134,813,340 | 09:56:54 18/03/2026 |
| 174 | BitradeX |
ETH/USDT | $2,332.21 | $133,595,649 | 10:00:08 18/03/2026 |
| 175 | Aivora Exchange |
ETH/USDC | $2,331.39 | $130,404,562 | 10:00:17 18/03/2026 |
| 176 | Tapbit |
ETH/USDC | $2,334.38 | $124,018,280 | 09:57:11 18/03/2026 |
| 177 | HTX |
ETH/USDT | $2,331.34 | $122,386,974 | 09:59:54 18/03/2026 |
| 178 |  SWFT Trade |
ETH/USDT | $2,332.21 | $122,386,315 | 10:00:09 18/03/2026 |
| 179 | BitbabyExchange |
ETH/USDC | $2,332.49 | $121,070,711 | 09:54:16 18/03/2026 |
| 180 |  Bitcastle |
ETH/USDT | $2,332.32 | $119,362,030 | 10:00:14 18/03/2026 |
| 181 | Coinlocally |
ETH/USDT | $2,332.92 | $117,389,002 | 10:03:10 18/03/2026 |
| 182 |  BloFin |
ETH/USDT | $2,331.93 | $116,660,198 | 09:54:16 18/03/2026 |
| 183 | BloFin |
ETH/USDT | $2,333.60 | $116,657,151 | 09:54:07 18/03/2026 |
| 184 | Ju.com |
ETH/USDT | $2,332.20 | $114,031,762 | 10:00:09 18/03/2026 |
| 185 | IndoEx |
ETH/BTC | $2,337.20 | $113,531,666 | 09:54:10 18/03/2026 |
| 186 | IBIT Global |
ETH/USDT | $2,332.21 | $112,314,876 | 10:00:07 18/03/2026 |
| 187 | Cofinex |
ETH/USDC | $2,330.17 | $110,410,742 | 10:00:17 18/03/2026 |
| 188 |  MYX Finance |
ETH/USDT | $2,333.38 | $108,155,219 | 10:03:15 18/03/2026 |
| 189 |  Phemex |
ETH/USD | $2,332.28 | $106,406,384 | 09:57:17 18/03/2026 |
| 190 | Millionero |
ETH/USDT | $2,332.31 | $104,491,536 | 10:00:13 18/03/2026 |
| 191 | KuCoin |
ETH/USDC | $2,331.47 | $104,451,740 | 09:59:53 18/03/2026 |
| 192 |  dYdX v4 |
ETH/USD | $2,333.12 | $103,523,676 | 10:04:18 18/03/2026 |
| 193 |  Kraken |
ETH/USD | $2,332.21 | $103,039,789 | 09:59:54 18/03/2026 |
| 194 | BingX |
ETH/USD | $2,333.63 | $95,582,916 | 09:57:17 18/03/2026 |
| 195 | Bitunix |
ETH/USDT | $2,333.89 | $90,044,249 | 09:57:10 18/03/2026 |
| 196 |  BigONE |
ETH/USDT | $2,334.10 | $90,011,553 | 09:57:10 18/03/2026 |
| 197 | Phemex |
ETH/USDT | $2,332.62 | $89,207,325 | 09:57:17 18/03/2026 |
| 198 | Phemex |
ETH/USDT | $2,334.30 | $87,376,573 | 09:57:10 18/03/2026 |
| 199 |  EVEDEX |
ETH/USD | $2,333.24 | $84,342,105 | 10:03:15 18/03/2026 |
| 200 |  LMAX Digital |
ETH/USD | $2,333.16 | $78,613,365 | 10:00:07 18/03/2026 |
| 201 | YEX |
ETH/USD | $2,331.34 | $76,253,540 | 10:00:16 18/03/2026 |
| 202 | P2B |
ETH/USDC | $2,334.71 | $75,172,869 | 09:57:10 18/03/2026 |
| 203 |  AIA Exchange |
ETH/USDT | $2,332.00 | $74,171,941 | 10:00:12 18/03/2026 |
| 204 | Koinbay |
ETH/USDT | $2,332.37 | $72,597,279 | 10:00:12 18/03/2026 |
| 205 | WHXEX |
ETH/USDT | $2,332.78 | $72,391,120 | 10:03:10 18/03/2026 |
| 206 | idax exchange |
ETH/USDT | $2,332.32 | $72,370,824 | 10:00:13 18/03/2026 |
| 207 | Bybit |
ETH/USD | $2,332.99 | $71,025,147 | 09:54:16 18/03/2026 |
| 208 | BigONE |
ETH/BTC | $2,335.42 | $70,701,153 | 09:57:10 18/03/2026 |
| 209 | Hibt |
ETH/USDC | $2,333.87 | $70,405,111 | 09:57:10 18/03/2026 |
| 210 | Deepcoin |
ETH/USDT | $2,333.80 | $69,130,345 | 09:57:11 18/03/2026 |
| 211 | BingX |
ETH/USDC | $2,333.29 | $68,796,680 | 09:57:17 18/03/2026 |
| 212 |  LATOKEN |
ETH/USDT | $2,336.93 | $68,642,403 | 09:57:11 18/03/2026 |
| 213 |  ApeX Omni |
ETH/USDT | $2,331.11 | $68,499,835 | 10:03:16 18/03/2026 |
| 214 |  ALP.COM |
ETH/USDT | $2,332.41 | $68,423,574 | 10:00:12 18/03/2026 |
| 215 | WHXEX |
ETH/USD | $2,332.48 | $66,239,795 | 09:54:15 18/03/2026 |
| 216 | Koinbay |
ETH/USDC | $2,332.04 | $64,859,191 | 10:00:12 18/03/2026 |
| 217 | WHXEX |
ETH/USDC | $2,332.09 | $64,655,917 | 10:00:08 18/03/2026 |
| 218 | idax exchange |
ETH/USDC | $2,332.03 | $64,651,567 | 10:00:13 18/03/2026 |
| 219 |  BYDFi |
ETH/USDT | $2,332.08 | $62,143,202 | 10:00:16 18/03/2026 |
| 220 | Biconomy.com |
ETH/USDC | $2,333.91 | $60,492,771 | 09:54:11 18/03/2026 |
| 221 |  Venus |
ETH/vETH | $2,332.17 | $60,107,077 | 10:00:10 18/03/2026 |
| 222 |  Antarctic |
ETH/USDT | $2,330.80 | $59,086,137 | 10:03:16 18/03/2026 |
| 223 | KTX |
ETH/USDT | $2,330.45 | $57,882,168 | 10:00:16 18/03/2026 |
| 224 | MEXC |
ETH/USDC | $2,332.66 | $56,950,445 | 09:57:16 18/03/2026 |
| 225 | Bitget |
ETH/BRL | $2,338.57 | $53,399,493 | 09:54:10 18/03/2026 |
| 226 |  Bithumb |
ETH/KRW | $2,315.07 | $52,766,384 | 09:59:54 18/03/2026 |
| 227 |  Flipster |
ETH/USDT | $2,332.66 | $52,604,946 | 10:00:18 18/03/2026 |
| 228 | TruBit Pro Exchange |
ETH/USDT | $2,332.16 | $52,443,577 | 10:00:11 18/03/2026 |
| 229 |  CEEX exchange |
ETH/USDT | $2,331.68 | $52,125,925 | 10:03:07 18/03/2026 |
| 230 | GroveX |
ETH/FDUSD | $2,335.22 | $51,574,143 | 09:57:08 18/03/2026 |
| 231 | Phemex |
ETH/USDC | $2,333.13 | $50,474,199 | 09:57:17 18/03/2026 |
| 232 |  BitDelta |
ETH/USDT | $2,333.33 | $49,321,412 | 09:54:07 18/03/2026 |
| 233 | BITmarkets |
ETH/USD | $2,332.03 | $48,655,090 | 10:00:11 18/03/2026 |
| 234 | WEEX |
ETH/USDC | $2,333.64 | $47,439,077 | 09:57:12 18/03/2026 |
| 235 | B2Z Exchange |
ETH/USD | $2,332.39 | $46,814,173 | 10:03:07 18/03/2026 |
| 236 |  SuperEx |
ETH/USDT | $2,333.65 | $46,375,908 | 09:57:11 18/03/2026 |
| 237 | CZR Exchange |
ETH/USDT | $2,332.61 | $46,207,746 | 10:03:12 18/03/2026 |
| 238 | Bullish |
ETH/USD | $2,335.05 | $46,086,777 | 09:54:10 18/03/2026 |
| 239 | Bullish |
ETH/USDT | $2,334.90 | $45,999,218 | 09:54:10 18/03/2026 |
| 240 | IndoEx |
ETH/USDC | $2,337.29 | $45,140,669 | 09:54:10 18/03/2026 |
| 241 |  ZKE |
ETH/USDT | $2,332.37 | $43,425,822 | 10:00:13 18/03/2026 |
| 242 | Toobit |
ETH/USDC | $2,334.11 | $42,527,705 | 09:57:12 18/03/2026 |
| 243 | Binance |
ETH/BTC | $2,334.64 | $41,453,850 | 09:56:54 18/03/2026 |
| 244 | OneEx |
ETH/USDT | $2,332.68 | $40,197,236 | 10:03:10 18/03/2026 |
| 245 | ZKE |
ETH/USDC | $2,332.04 | $38,794,412 | 10:00:13 18/03/2026 |
| 246 |  Bit2Me |
ETH/USDC | $2,332.11 | $38,786,290 | 10:00:07 18/03/2026 |
| 247 |  Bitvavo |
ETH/EUR | $2,334.79 | $38,363,993 | 09:57:13 18/03/2026 |
| 248 | YUBIT |
ETH/USD | $2,332.44 | $38,269,360 | 09:57:15 18/03/2026 |
| 249 | Pionex |
ETH/BTC | $2,334.06 | $35,021,717 | 09:57:10 18/03/2026 |
| 250 | Pionex |
ETH/SOL | $2,332.55 | $33,711,656 | 09:57:16 18/03/2026 |
| 251 | AstralX |
ETH/USDT | $2,331.25 | $33,164,727 | 10:00:20 18/03/2026 |
| 252 |  ONUS Pro |
ETH/VNDC | $2,333.87 | $32,889,386 | 09:57:16 18/03/2026 |
| 253 |  Backpack Exchange |
ETH/USDC | $2,332.81 | $32,857,504 | 09:57:16 18/03/2026 |
| 254 | Pionex |
ETH/BTC | $2,332.55 | $32,280,622 | 09:57:16 18/03/2026 |
| 255 | Millionero |
ETH/USDC | $2,331.85 | $31,984,842 | 10:00:13 18/03/2026 |
| 256 | Cryptomus |
ETH/USDC | $2,332.18 | $31,847,941 | 10:00:11 18/03/2026 |
| 257 | Kraken |
ETH/EUR | $2,333.84 | $31,779,731 | 09:59:25 18/03/2026 |
| 258 | Bit2Me |
ETH/EUR | $2,333.22 | $31,095,588 | 10:00:07 18/03/2026 |
| 259 | YEX |
XAUT/ETH | $4,960.72 | $30,964,198 | 10:00:12 18/03/2026 |
| 260 | Picol |
ETH/BTC | $2,332.36 | $30,863,985 | 10:00:07 18/03/2026 |
| 261 | Binance |
ETH/FDUSD | $2,334.83 | $30,667,989 | 09:56:54 18/03/2026 |
| 262 | Bitcastle |
ETH/USDT | $2,331.23 | $30,348,944 | 10:00:17 18/03/2026 |
| 263 |  Bitstamp by Robinhood |
ETH/USD | $2,332.13 | $30,090,215 | 09:59:53 18/03/2026 |
| 264 | BitTap |
ETH/USDT | $2,333.31 | $29,645,083 | 09:54:12 18/03/2026 |
| 265 |  Changelly PRO |
ETH/USDT | $2,332.00 | $29,001,025 | 10:00:11 18/03/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $2,332.05 | $28,997,749 | 10:00:07 18/03/2026 |
| 267 |  Gleec BTC |
ETH/USDT | $2,332.00 | $28,995,862 | 10:00:12 18/03/2026 |
| 268 |  FMFW.io |
ETH/USD | $2,331.33 | $28,987,703 | 10:00:09 18/03/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,333.82 | $28,871,602 | 09:57:11 18/03/2026 |
| 270 | Binance |
ETH/BTC | $2,331.75 | $27,961,392 | 09:54:16 18/03/2026 |
| 271 | XT.COM |
ETH/USD1 | $2,334.18 | $27,952,872 | 09:57:10 18/03/2026 |
| 272 | Bitunix |
ETH/USD | $2,332.49 | $27,407,481 | 09:57:15 18/03/2026 |
| 273 | BYDFi |
ETH/USDC | $2,332.20 | $26,856,353 | 10:00:16 18/03/2026 |
| 274 |  LeveX |
ETH/USDT | $2,331.04 | $26,794,690 | 10:00:15 18/03/2026 |
| 275 | YEX |
ETH/USDT | $2,332.20 | $26,772,511 | 10:00:12 18/03/2026 |
| 276 | Hotcoin |
ETH/USDC | $2,333.78 | $26,731,536 | 09:57:20 18/03/2026 |
| 277 |  Tothemoon |
ETH/USD | $2,331.92 | $26,248,204 | 10:00:14 18/03/2026 |
| 278 |  Niza.io |
ETH/USD | $2,334.29 | $25,701,338 | 09:54:08 18/03/2026 |
| 279 |  Bibox |
ETH/USDT | $2,511.20 | $25,044,914 | 10:00:13 18/03/2026 |
| 280 | Deribit |
ETH/USD | $2,333.05 | $25,039,933 | 09:57:50 18/03/2026 |
| 281 |  Bitfinex |
ETH/USD | $2,331.20 | $24,741,207 | 09:59:53 18/03/2026 |
| 282 | Aivora Exchange |
ETH/USDT | $2,332.20 | $23,591,107 | 10:00:12 18/03/2026 |
| 283 | MGBX |
ETH/USDT | $2,332.23 | $23,132,553 | 10:00:09 18/03/2026 |
| 284 |  Nivex |
ETH/USDT | $2,332.98 | $22,795,459 | 10:03:09 18/03/2026 |
| 285 | EasiCoin |
ETH/USD1 | $2,332.18 | $22,736,063 | 10:00:09 18/03/2026 |
| 286 | Bitfinex |
ETH/USDT | $2,331.58 | $22,701,384 | 09:59:53 18/03/2026 |
| 287 | EasiCoin |
ETH/USDT | $2,332.20 | $22,669,601 | 10:00:09 18/03/2026 |
| 288 | BYDFi |
ETH/USDT | $2,333.65 | $21,774,914 | 09:54:08 18/03/2026 |
| 289 | UZX |
ETH/BTC | $2,334.43 | $21,683,636 | 09:57:14 18/03/2026 |
| 290 | Binance |
ETH/EUR | $2,335.24 | $21,476,650 | 09:56:54 18/03/2026 |
| 291 | Zoomex |
ETH/USD | $2,312.12 | $21,302,936 | 09:57:15 18/03/2026 |
| 292 | Bitget |
ETH/USDC | $2,333.18 | $21,206,537 | 09:54:10 18/03/2026 |
| 293 | BITmarkets |
ETH/USDT | $2,332.15 | $20,321,585 | 10:00:11 18/03/2026 |
| 294 | BTSE |
ETH/USDT | $2,333.87 | $20,286,523 | 09:57:11 18/03/2026 |
| 295 | Bybit |
ETH/USDC | $2,333.93 | $20,180,725 | 09:54:11 18/03/2026 |
| 296 | DigiFinex |
ETH/USDC | $2,333.62 | $20,154,698 | 09:54:11 18/03/2026 |
| 297 | Deribit |
ETH/USDC | $2,334.52 | $20,063,666 | 09:57:50 18/03/2026 |
| 298 | B2Z Exchange |
ETH/USDT | $2,332.85 | $19,556,657 | 10:03:07 18/03/2026 |
| 299 |  C-Patex |
ETH/USDT | $2,333.78 | $19,319,079 | 09:54:12 18/03/2026 |
| 300 | BingX |
ETH/USDC | $2,334.71 | $18,604,803 | 09:57:11 18/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 18/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,439,238,985 với tỷ giá $2,332.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.