Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,047,575,738,503 Khối lượng (24h): $127,332,548,292 Thị phần: BTC: 58.7%, ETH: 12.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 14:53:00 06/12/2025
Giá Ethereum (ETH)
$3,029.83 -4.53%
0.03380 BTC Mua: 83,151,957 đ. Bán: 82,584,368 đ
Thấp: $2,994.77 Cao: $3,181.69

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GaiaEx GaiaEx ETH/USDT $3,017.73 $17,122,723,915 08:57:16 03/12/2025
2 Binance Binance ETH/USDT $3,039.11 $15,342,553,347 13:54:17 06/12/2025
3 MEXC MEXC ETH/USDT $3,038.15 $13,966,180,872 13:57:15 06/12/2025
4 Ju.com Ju.com ETH/USDT $3,039.18 $12,213,012,801 13:54:16 06/12/2025
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,038.58 $12,052,433,408 14:00:16 06/12/2025
6 Tapbit Tapbit ETH/USDT $3,038.16 $11,934,348,957 13:57:16 06/12/2025
7 Darkex Exchange Darkex Exchange ETH/USDT $3,038.62 $11,589,191,324 14:00:18 06/12/2025
8 OKX OKX ETH/USDT $3,036.73 $11,082,135,541 13:55:53 06/12/2025
9 CoinUp.io CoinUp.io ETH/USDT $3,040.58 $10,843,364,024 13:54:08 06/12/2025
10 DigiFinex DigiFinex ETH/USDT $3,038.05 $10,810,031,488 13:57:15 06/12/2025
11 FameEX FameEX ETH/USDT $3,038.14 $9,251,759,893 13:57:17 06/12/2025
12 Gate Gate ETH/USDT $3,039.15 $8,657,279,006 13:54:19 06/12/2025
13 CoinW CoinW ETH/USDT $3,038.14 $8,546,659,913 13:57:16 06/12/2025
14 BVOX BVOX ETH/USDT $3,038.14 $8,521,894,419 13:57:15 06/12/2025
15 Batonex Batonex ETH/USDT $3,038.63 $7,868,661,217 14:00:17 06/12/2025
16 Ourbit Ourbit ETH/USDT $3,038.04 $7,730,862,058 13:57:17 06/12/2025
17 Top.one Top.one ETH/USDT $3,036.95 $7,218,698,304 14:03:17 06/12/2025
18 CoinCatch CoinCatch ETH/USDT $3,038.05 $7,018,307,971 13:57:15 06/12/2025
19 BitMart BitMart ETH/USDT $3,038.15 $6,720,106,724 13:57:16 06/12/2025
20 NovaEx NovaEx ETH/USDT $3,038.62 $6,698,342,907 14:00:16 06/12/2025
21 BiKing BiKing ETH/USDT $3,038.71 $5,367,314,263 14:00:26 06/12/2025
22 Bitspay Bitspay USDT/ETH $0.0003292 $5,352,326,931 13:57:07 06/12/2025
23 Pionex Pionex ETH/USDT $3,038.04 $5,318,764,069 13:57:17 06/12/2025
24 BTCC BTCC ETH/USDT $3,040.43 $5,229,145,548 13:57:16 06/12/2025
25 Bybit Bybit ETH/USDT $3,039.56 $5,186,373,458 13:54:17 06/12/2025
26 OrangeX OrangeX ETH/USDT $3,037.87 $4,911,014,224 13:57:15 06/12/2025
27 AscendEX AscendEX ETH/USDT $3,039.26 $4,663,069,068 13:54:15 06/12/2025
28 WEEX WEEX ETH/USDT $3,038.04 $4,566,706,065 13:57:17 06/12/2025
29 WhiteBIT WhiteBIT ETH/USDT $3,038.14 $4,403,830,915 13:57:15 06/12/2025
30 Cofinex Cofinex ETH/USDT $3,039.04 $4,218,927,542 14:00:18 06/12/2025
31 Bitget Bitget ETH/USDT $3,039.51 $4,218,498,096 13:54:15 06/12/2025
32 Binance Binance ETH/USDC $3,039.19 $4,211,833,999 13:54:17 06/12/2025
33 Toobit Toobit ETH/USDT $3,038.05 $4,011,532,431 13:57:15 06/12/2025
34 Echobit Echobit ETH/USDT $3,038.05 $4,011,310,313 13:57:17 06/12/2025
35 Hotcoin Hotcoin ETH/USDT $3,038.15 $3,878,252,766 13:57:17 06/12/2025
36 BitxEX BitxEX ETH/USDT $3,038.62 $3,517,621,166 14:00:17 06/12/2025
37 IBIT Global IBIT Global ETH/USDT $3,039.16 $3,505,443,744 14:00:18 06/12/2025
38 HTX HTX ETH/USDT $3,039.00 $2,879,941,277 13:57:17 06/12/2025
39 CRMClick CRMClick ETH/USDT $3,039.52 $2,878,782,333 14:00:16 06/12/2025
40 UZX UZX ETH/USDT $3,039.29 $2,806,642,464 13:54:15 06/12/2025
41 Websea Websea ETH/USDT $3,039.21 $2,551,310,951 14:00:17 06/12/2025
42 XT.COM XT.COM ETH/USDT $3,038.15 $2,461,529,507 13:57:37 06/12/2025
43 VOOX Exchange VOOX Exchange ETH/USDT $3,038.05 $2,440,793,760 13:57:19 06/12/2025
44 KCEX KCEX ETH/USDT $3,038.14 $2,426,257,706 13:57:16 06/12/2025
45 Zedxion Exchange Zedxion Exchange ETH/USDT $3,038.09 $2,368,956,267 13:57:16 06/12/2025
46 CZR Exchange CZR Exchange ETH/USDT $3,038.62 $2,367,774,509 14:00:16 06/12/2025
47 MGBX MGBX ETH/USDT $3,038.61 $2,291,289,798 14:00:17 06/12/2025
48 Bitrue Bitrue ETH/USDT $3,037.58 $2,212,341,638 13:57:18 06/12/2025
49 Aster Aster ETH/USDT $3,038.81 $2,108,117,012 13:54:15 06/12/2025
50 Zedcex Exchange Zedcex Exchange ETH/USDT $3,038.63 $2,065,349,075 14:00:15 06/12/2025
51 Coinlocally Coinlocally ETH/USDT $3,037.75 $2,054,422,159 13:57:17 06/12/2025
52 Hyperliquid Hyperliquid ETH/USD $3,037.10 $1,982,196,955 13:57:16 06/12/2025
53 CoinW CoinW ETH/USDC $3,037.86 $1,910,424,728 13:57:16 06/12/2025
54 EdgeX EdgeX ETH/USD $3,036.17 $1,766,957,835 14:03:16 06/12/2025
55 Ekbit Ekbit ETH/USDT $3,038.63 $1,764,990,713 14:00:16 06/12/2025
56 Zoomex Zoomex ETH/USDT $3,038.13 $1,703,772,276 13:57:18 06/12/2025
57 Lighter Lighter ETH/USDC $3,036.29 $1,571,330,170 14:03:16 06/12/2025
58 Hibt Hibt ETH/USDT $3,039.45 $1,568,715,340 13:57:23 06/12/2025
59 Koinbay Koinbay ETH/USDT $3,342.53 $1,539,770,658 13:57:15 06/12/2025
60 Binance Binance ETH/USDT $3,039.52 $1,535,010,639 13:56:42 06/12/2025
61 Websea Websea ETH/USDT $3,041.33 $1,496,500,993 13:54:08 06/12/2025
62 Bitunix Bitunix ETH/USDT $3,039.32 $1,441,977,203 13:54:17 06/12/2025
63 Darkex Exchange Darkex Exchange ETH/USDT $3,041.09 $1,410,713,589 14:00:28 06/12/2025
64 CoinP CoinP ETH/USDT $3,041.07 $1,346,953,816 14:00:11 06/12/2025
65 Biconomy.com Biconomy.com ETH/USDT $3,037.98 $1,309,363,648 13:57:15 06/12/2025
66 Tapbit Tapbit ETH/USDT $3,039.46 $1,303,887,897 13:57:07 06/12/2025
67 BitxEX BitxEX ETH/USDT $3,041.10 $1,247,497,473 14:00:08 06/12/2025
68 Millionero Millionero ETH/USDT $3,038.32 $1,207,224,415 13:57:15 06/12/2025
69 Deepcoin Deepcoin ETH/USDT $3,038.29 $1,172,549,305 13:57:15 06/12/2025
70 BTSE BTSE ETH/USDT $3,038.29 $1,156,877,792 13:57:15 06/12/2025
71 Binance Binance ETH/USD $3,038.26 $1,156,245,760 13:54:51 06/12/2025
72 All InX All InX ETH/USDT $3,038.63 $1,147,427,342 14:00:16 06/12/2025
73 Coinstore Coinstore ETH/USDT $3,039.19 $1,141,284,173 13:54:08 06/12/2025
74 YUBIT YUBIT ETH/USDT $3,038.04 $1,140,484,326 13:57:15 06/12/2025
75 OneBullEx OneBullEx ETH/USDT $3,036.94 $1,137,591,709 14:03:19 06/12/2025
76 BITmarkets BITmarkets ETH/USDT $3,038.90 $1,129,729,465 14:00:16 06/12/2025
77 B2Z Exchange B2Z Exchange ETH/USD $3,038.27 $1,129,495,684 14:00:16 06/12/2025
78 BitradeX BitradeX ETH/USDT $3,038.05 $1,037,593,587 13:57:15 06/12/2025
79 Pionex Pionex ETH/USDT $3,039.46 $1,010,415,033 13:57:08 06/12/2025
80 EasiCoin EasiCoin ETH/USDT $3,038.63 $984,331,445 14:00:16 06/12/2025
81 KuCoin KuCoin ETH/USDT $3,040.23 $974,621,153 13:54:19 06/12/2025
82 WEEX WEEX ETH/USDT $3,039.46 $928,136,556 13:57:08 06/12/2025
83 Binance Binance ETH/FDUSD $3,039.26 $902,405,159 13:56:54 06/12/2025
84 BitMart BitMart ETH/USDT $3,040.32 $901,075,520 13:57:09 06/12/2025
85 Picol Picol ETH/USDT $3,040.46 $890,835,716 14:00:11 06/12/2025
86 Batonex Batonex ETH/USDT $3,041.12 $890,286,221 14:00:07 06/12/2025
87 MEXC MEXC ETH/USDT $3,039.25 $873,899,609 13:51:08 06/12/2025
88 BYDFi BYDFi ETH/USDT $3,037.92 $844,550,211 14:00:16 06/12/2025
89 Dmex Dmex ETH/USD $3,037.45 $831,069,714 14:03:17 06/12/2025
90 LBank LBank ETH/USDT $3,039.55 $830,021,363 13:57:12 06/12/2025
91 XXKK XXKK ETH/USDT $3,041.09 $823,086,001 14:00:08 06/12/2025
92 4E 4E ETH/USDT $3,040.26 $759,988,344 13:57:13 06/12/2025
93 CoinP CoinP ETH/USDT $3,038.87 $749,852,838 14:00:22 06/12/2025
94 FameEX FameEX ETH/USDT $3,039.79 $742,527,349 13:57:10 06/12/2025
95 UZX UZX ETH/USDT $3,040.46 $711,111,272 13:54:09 06/12/2025
96 NovaEx NovaEx ETH/USDC $3,038.47 $683,786,204 14:00:16 06/12/2025
97 XT.COM XT.COM ETH/USDT $3,039.34 $682,491,372 13:57:09 06/12/2025
98 SunX SunX ETH/USDT $3,041.17 $672,045,538 14:00:08 06/12/2025
99 Aivora Exchange Aivora Exchange ETH/USDT $3,038.72 $648,836,514 14:00:17 06/12/2025
100 BitbabyExchange BitbabyExchange ETH/USDT $3,038.73 $648,020,807 14:00:16 06/12/2025
101 KCEX KCEX ETH/USDT $3,039.47 $635,815,968 13:57:13 06/12/2025
102 Bitop Bitop ETH/USDT $3,038.15 $630,571,367 14:00:16 06/12/2025
103 NovaEx NovaEx ETH/USDT $3,040.72 $601,548,941 14:00:11 06/12/2025
104 BiKing BiKing ETH/USDT $3,040.27 $599,472,943 13:57:14 06/12/2025
105 DigiFinex DigiFinex ETH/USDT $3,040.29 $595,677,438 13:54:08 06/12/2025
106 KlicklX KlicklX ETH/USDT $3,040.76 $594,610,520 14:00:14 06/12/2025
107 BitTap BitTap ETH/USDT $3,037.75 $590,728,078 13:57:23 06/12/2025
108 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,039.43 $587,933,886 14:00:16 06/12/2025
109 PrimeXBT PrimeXBT ETH/USDT $3,038.29 $577,592,096 14:00:15 06/12/2025
110 ApeX Omni ApeX Omni ETH/USDT $3,036.79 $565,921,728 14:03:16 06/12/2025
111 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,040.99 $565,414,865 13:42:08 06/12/2025
112 BVOX BVOX ETH/USDT $3,039.46 $560,920,948 13:57:09 06/12/2025
113 BTCC BTCC ETH/USDT $3,039.60 $522,206,653 13:57:08 06/12/2025
114 CoinCatch CoinCatch ETH/USD $3,037.54 $492,367,623 13:57:15 06/12/2025
115 BiFinance BiFinance ETH/USDT $3,040.58 $488,288,142 13:54:13 06/12/2025
116 OKX OKX ETH/USDT $3,039.03 $486,924,480 13:56:53 06/12/2025
117 Gems Trade Gems Trade ETH/USDT $3,040.85 $486,714,513 13:54:11 06/12/2025
118 Bybit Bybit ETH/USDT $3,040.29 $486,536,607 13:54:12 06/12/2025
119 Toobit Toobit ETH/USDC $3,037.86 $482,335,024 13:57:15 06/12/2025
120 Hotcoin Hotcoin ETH/USDT $3,040.60 $472,780,293 13:58:22 06/12/2025
121 AscendEX AscendEX ETH/USDT $3,040.14 $465,503,888 13:54:08 06/12/2025
122 Toobit Toobit ETH/USDT $3,039.46 $463,817,826 13:57:07 06/12/2025
123 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,040.64 $458,578,715 13:54:17 06/12/2025
124 HyperPay Futures HyperPay Futures ETH/USDT $3,036.94 $454,671,038 14:03:17 06/12/2025
125 Hibt Hibt ETH/USDT $3,039.51 $448,022,319 13:57:07 06/12/2025
126 CoinUp.io CoinUp.io ETH/USDT $3,039.31 $440,403,418 13:54:18 06/12/2025
127 IBIT Global IBIT Global ETH/USDT $3,041.09 $431,452,937 14:00:10 06/12/2025
128 Biconomy.com Biconomy.com ETH/USDT $3,039.46 $425,883,400 13:57:11 06/12/2025
129 KuCoin KuCoin ETH/USDT $3,040.17 $425,617,616 13:54:08 06/12/2025
130 Binance Binance ETH/USDC $3,039.17 $413,335,434 13:56:54 06/12/2025
131 VOOX Exchange VOOX Exchange ETH/USDT $3,039.34 $412,365,878 13:57:08 06/12/2025
132 YEX YEX ETH/USDT $3,038.62 $406,492,817 14:00:17 06/12/2025
133 BYDFi BYDFi ETH/USDC $3,038.01 $404,435,880 14:00:16 06/12/2025
134 Coinbase Exchange Coinbase Exchange ETH/USD $3,039.16 $403,287,759 13:57:00 06/12/2025
135 Bitget Bitget ETH/PERP $273.67 $402,648,966 13:54:15 06/12/2025
136 Cofinex Cofinex ETH/USDC $3,038.33 $402,600,730 14:00:18 06/12/2025
137 Gate Gate ETH/USDT $3,039.82 $398,662,866 13:56:24 06/12/2025
138 Deribit Deribit ETH/USD $3,039.95 $384,706,994 14:00:50 06/12/2025
139 Bitget Bitget ETH/USDT $3,040.34 $377,868,930 13:54:08 06/12/2025
140 BingX BingX ETH/USDT $3,040.29 $368,104,366 13:54:08 06/12/2025
141 CoinW CoinW ETH/USDT $3,040.36 $359,156,223 13:54:08 06/12/2025
142 BlockFin BlockFin ETH/USDT $3,038.73 $341,265,825 14:00:16 06/12/2025
143 Poloniex Poloniex ETH/USDT $3,041.11 $322,049,466 13:55:53 06/12/2025
144 Bullish Bullish ETH/USDC $3,040.48 $313,051,157 14:00:07 06/12/2025
145 SunX SunX ETH/USDT $3,038.63 $300,660,392 14:00:18 06/12/2025
146 YUBIT YUBIT ETH/USDT $3,039.46 $296,107,021 13:57:07 06/12/2025
147 Ourbit Ourbit ETH/USDT $3,039.86 $288,214,971 13:54:08 06/12/2025
148 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,040.63 $287,617,728 13:42:08 06/12/2025
149 GroveX GroveX ETH/USDT $3,039.83 $284,280,094 13:54:13 06/12/2025
150 P2B P2B ETH/USDT $3,039.88 $279,741,881 13:54:07 06/12/2025
151 IndoEx IndoEx ETH/USDT $3,039.91 $267,156,920 14:00:09 06/12/2025
152 YEX YEX ETH/USDC $3,038.46 $266,349,612 14:00:17 06/12/2025
153 CoinChief CoinChief ETH/USDT $3,041.09 $263,427,333 14:00:12 06/12/2025
154 Extended Extended ETH/USD $3,036.50 $256,869,260 14:03:16 06/12/2025
155 Pacifica Pacifica ETH/USD $3,036.12 $252,981,456 14:03:17 06/12/2025
156 KCEX KCEX ETH/USDC $3,037.84 $231,825,535 13:57:16 06/12/2025
157 Coinflare Coinflare ETH/USDT $3,041.48 $228,581,022 14:00:16 06/12/2025
158 Grvt Grvt ETH/USDT $3,036.57 $227,346,313 14:03:16 06/12/2025
159 BitradeX BitradeX ETH/USDT $3,039.34 $225,598,793 13:57:07 06/12/2025
160 BYDFi BYDFi ETH/USDT $3,041.06 $212,579,414 14:00:07 06/12/2025
161 LBank LBank ETH/USDT $3,038.04 $207,714,411 13:57:17 06/12/2025
162 Backpack Exchange Backpack Exchange ETH/USDC $3,037.83 $196,783,037 13:57:16 06/12/2025
163 BitbabyExchange BitbabyExchange ETH/USDC $3,038.45 $195,317,062 14:00:16 06/12/2025
164 IndoEx IndoEx ETH/BTC $3,039.19 $194,863,616 14:00:09 06/12/2025
165 Zoomex Zoomex ETH/USDT $3,039.47 $194,629,509 13:57:16 06/12/2025
166 YUBIT YUBIT ETH/USD $3,037.76 $190,446,880 13:57:15 06/12/2025
167 Coinlocally Coinlocally ETH/USDT $3,041.16 $190,392,777 14:00:07 06/12/2025
168 BloFin BloFin ETH/USDT $3,037.74 $189,734,072 13:57:16 06/12/2025
169 MYX Finance MYX Finance ETH/USDT $3,038.93 $188,761,136 14:03:16 06/12/2025
170 All InX All InX ETH/USDT $3,041.06 $186,240,663 14:00:10 06/12/2025
171 Tapbit Tapbit ETH/USDC $3,039.51 $178,881,967 13:57:07 06/12/2025
172 Coincall Coincall ETH/USD $3,037.39 $162,497,891 14:03:16 06/12/2025
173 GaiaEx GaiaEx ETH/USDT $2,796.49 $160,877,823 08:57:07 02/12/2025
174 ADEN ADEN ETH/USDT $3,036.39 $159,916,927 14:03:35 06/12/2025
175 SWFT Trade SWFT Trade ETH/USDT $3,040.56 $159,631,757 14:00:08 06/12/2025
176 CRMClick CRMClick ETH/USDT $3,041.54 $159,620,848 14:00:10 06/12/2025
177 HTX HTX ETH/USDT $3,039.76 $159,590,027 13:59:54 06/12/2025
178 MGBX MGBX ETH/USDT $3,041.10 $158,326,058 14:00:08 06/12/2025
179 Upbit Upbit ETH/KRW $3,089.97 $156,729,542 13:56:54 06/12/2025
180 YEX YEX ETH/USD $3,038.71 $156,082,414 14:00:17 06/12/2025
181 SuperEx SuperEx ETH/USDT $3,040.60 $152,352,857 14:00:09 06/12/2025
182 AstralX AstralX ETH/USDT $3,041.17 $148,924,890 14:00:08 06/12/2025
183 MGBX MGBX ETH/USDC $3,040.83 $143,276,811 14:00:08 06/12/2025
184 BigONE BigONE ETH/USDT $3,039.46 $143,042,938 13:57:07 06/12/2025
185 Bybit Bybit ETH/USD $3,039.04 $140,278,948 13:54:17 06/12/2025
186 Millionero Millionero ETH/USDT $3,040.31 $138,315,365 13:57:07 06/12/2025
187 Zedxion Exchange Zedxion Exchange ETH/USD $3,037.79 $137,370,280 13:57:16 06/12/2025
188 CZR Exchange CZR Exchange ETH/USD $3,038.74 $137,360,650 14:00:16 06/12/2025
189 WEEX WEEX ETH/USDC $3,039.57 $135,038,480 13:57:08 06/12/2025
190 Cryptomus Cryptomus ETH/USDT $3,040.94 $131,618,718 14:00:07 06/12/2025
191 Bitunix Bitunix ETH/USDT $3,040.58 $131,006,961 13:54:12 06/12/2025
192 Ju.com Ju.com ETH/USDT $3,040.58 $129,930,707 13:54:12 06/12/2025
193 BitMart BitMart ETH/USD $3,037.79 $123,366,920 13:57:16 06/12/2025
194 Paradex Paradex ETH/USD $3,037.08 $119,135,186 14:03:16 06/12/2025
195 Phemex Phemex ETH/USDC $3,037.99 $119,045,775 13:57:17 06/12/2025
196 Zedxion Exchange Zedxion Exchange ETH/USDT $3,041.09 $118,472,746 14:00:12 06/12/2025
197 Koinbay Koinbay ETH/USDT $3,039.46 $118,412,950 13:57:09 06/12/2025
198 CZR Exchange CZR Exchange ETH/USDT $3,041.09 $118,369,108 14:00:08 06/12/2025
199 Deribit Deribit ETH/USD $3,040.31 $115,978,412 14:00:50 06/12/2025
200 Phemex Phemex ETH/USDT $3,038.39 $115,463,011 13:57:17 06/12/2025
201 Azbit Azbit ETH/USDT $3,040.75 $112,007,201 13:39:17 06/12/2025
202 DeriW DeriW ETH/USDT $3,039.67 $110,498,291 14:03:16 06/12/2025
203 LBank LBank ETH/USDC $3,039.20 $109,789,200 13:57:12 06/12/2025
204 BlockFin BlockFin ETH/USDT $3,040.49 $107,499,129 14:00:07 06/12/2025
205 dYdX v4 dYdX v4 ETH/USD $3,038.90 $102,534,807 14:04:19 06/12/2025
206 Cofinex Cofinex ETH/USD $3,037.78 $101,670,676 14:00:18 06/12/2025
207 BigONE BigONE ETH/BTC $3,038.55 $101,010,376 13:57:07 06/12/2025
208 ALP.COM ALP.COM ETH/USDT $3,041.17 $97,313,929 14:00:11 06/12/2025
209 Phemex Phemex ETH/USDT $3,039.82 $97,206,685 13:57:08 06/12/2025
210 Deepcoin Deepcoin ETH/USDT $3,039.50 $87,153,263 13:57:07 06/12/2025
211 LMAX Digital LMAX Digital ETH/USD $3,040.84 $86,813,612 14:00:11 06/12/2025
212 Toobit Toobit ETH/USDC $3,039.38 $83,066,996 13:57:07 06/12/2025
213 CEEX exchange CEEX exchange ETH/USDT $3,039.97 $83,020,481 14:00:07 06/12/2025
214 Binance Binance ETH/BTC $3,039.37 $82,904,135 13:56:54 06/12/2025
215 Hibt Hibt ETH/USDC $3,039.57 $82,619,070 13:57:07 06/12/2025
216 MEXC MEXC ETH/USDC $3,039.06 $79,185,472 13:54:17 06/12/2025
217 Tebbit Tebbit ETH/USDT $3,040.47 $79,067,118 14:00:14 06/12/2025
218 SynFutures v3 SynFutures v3 ETH/USDC $3,040.40 $78,242,471 14:03:16 06/12/2025
219 IndoEx IndoEx ETH/USDC $3,039.75 $77,673,217 14:00:09 06/12/2025
220 GroveX GroveX ETH/FDUSD $3,039.95 $77,266,938 13:54:13 06/12/2025
221 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,040.69 $77,195,702 14:00:07 06/12/2025
222 Antarctic Antarctic ETH/USDT $3,036.96 $77,138,501 14:03:20 06/12/2025
223 UEEx UEEx ETH/USDT $3,041.38 $76,790,421 13:54:11 06/12/2025
224 Zedxion Exchange Zedxion Exchange ETH/USDC $3,041.00 $76,231,648 14:00:12 06/12/2025
225 Koinbay Koinbay ETH/USDC $3,039.62 $76,198,684 13:57:09 06/12/2025
226 CZR Exchange CZR Exchange ETH/USDC $3,041.02 $76,181,531 14:00:08 06/12/2025
227 Hotcoin Hotcoin ETH/USDC $3,040.52 $75,222,795 13:58:22 06/12/2025
228 Azbit Azbit ETH/USDC $3,041.84 $74,991,120 13:39:17 06/12/2025
229 AIA Exchange AIA Exchange ETH/USDT $3,041.35 $74,068,280 14:00:10 06/12/2025
230 Kraken Kraken ETH/USD $3,039.08 $71,972,185 13:59:25 06/12/2025
231 WhiteBIT WhiteBIT ETH/USDT $3,039.46 $71,285,748 13:57:07 06/12/2025
232 ZKE ZKE ETH/USDT $3,041.09 $71,021,465 14:00:09 06/12/2025
233 Venus Venus ETH/vETH $3,039.68 $70,450,586 14:00:07 06/12/2025
234 Bullish Bullish ETH/USD $3,039.42 $69,862,217 14:00:07 06/12/2025
235 XXKK XXKK ETH/USDT $3,039.00 $68,393,244 14:00:16 06/12/2025
236 BitDelta BitDelta ETH/USDT $3,041.09 $68,220,736 13:54:08 06/12/2025
237 Pionex Pionex ETH/BTC $3,039.96 $68,106,227 13:57:08 06/12/2025
238 Biconomy.com Biconomy.com ETH/USDC $3,039.56 $65,931,320 13:57:11 06/12/2025
239 Echobit Echobit ETH/USDT $3,039.47 $64,405,333 13:57:10 06/12/2025
240 KuCoin KuCoin ETH/USDC $3,039.78 $63,847,412 13:54:08 06/12/2025
241 B2Z Exchange B2Z Exchange ETH/USD $3,040.51 $61,837,486 14:00:09 06/12/2025
242 BITmarkets BITmarkets ETH/USD $3,040.51 $61,837,424 14:00:08 06/12/2025
243 BloFin BloFin ETH/USDT $3,039.54 $60,383,304 13:57:07 06/12/2025
244 Picol Picol ETH/BTC $3,040.78 $60,102,675 14:00:11 06/12/2025
245 YEX YEX ETH/USDT $3,041.09 $59,473,878 14:00:08 06/12/2025
246 Bullish Bullish ETH/USDT $3,041.32 $59,417,622 14:00:07 06/12/2025
247 HashKey Exchange HashKey Exchange ETH/USD $3,039.30 $58,423,466 13:57:08 06/12/2025
248 Bitunix Bitunix ETH/USD $3,038.79 $58,301,199 13:54:17 06/12/2025
249 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,039.29 $54,882,830 13:59:53 06/12/2025
250 LATOKEN LATOKEN ETH/USDT $3,733.08 $51,685,110 13:54:09 06/12/2025
251 Phemex Phemex ETH/USD $3,038.46 $50,320,756 13:57:17 06/12/2025
252 BitbabyExchange BitbabyExchange ETH/USDT $3,041.09 $47,801,195 14:00:12 06/12/2025
253 Aivora Exchange Aivora Exchange ETH/USDT $3,040.46 $47,331,827 14:00:11 06/12/2025
254 ZKE ZKE ETH/USDC $3,041.02 $45,708,919 14:00:09 06/12/2025
255 Bit2Me Bit2Me ETH/USDC $3,039.57 $45,489,123 13:57:11 06/12/2025
256 UZX UZX ETH/BTC $3,040.60 $43,479,235 13:54:09 06/12/2025
257 Bithumb Bithumb ETH/KRW $3,089.97 $42,505,210 13:59:53 06/12/2025
258 AstralX AstralX ETH/USDT $3,038.88 $42,362,495 14:00:23 06/12/2025
259 Millionero Millionero ETH/USDC $3,040.68 $42,273,383 13:57:07 06/12/2025
260 Zoomex Zoomex ETH/USD $3,037.75 $42,104,659 13:57:18 06/12/2025
261 SuperEx SuperEx ETH/USDC $3,040.40 $41,872,448 14:00:09 06/12/2025
262 Flipster Flipster ETH/USDT $3,038.50 $40,690,338 14:00:16 06/12/2025
263 PointPay PointPay ETH/USDT $3,039.46 $40,244,826 13:57:07 06/12/2025
264 BTSE BTSE ETH/USDT $3,039.35 $39,063,149 13:57:07 06/12/2025
265 OrangeX OrangeX ETH/USDT $3,039.58 $38,687,212 13:57:07 06/12/2025
266 BitMEX BitMEX ETH/USD $3,042.25 $38,271,379 13:57:15 06/12/2025
267 B2Z Exchange B2Z Exchange ETH/USDT $3,041.19 $38,171,440 14:00:09 06/12/2025
268 BITmarkets BITmarkets ETH/USDT $3,040.56 $38,168,713 14:00:08 06/12/2025
269 OKX OKX ETH/USD $3,039.81 $38,024,020 13:54:53 06/12/2025
270 Binance Binance ETH/EUR $3,043.63 $37,936,982 13:56:54 06/12/2025
271 Bitcastle Bitcastle ETH/USDT $3,038.76 $36,261,046 14:00:19 06/12/2025
272 Pionex Pionex ETH/BTC $3,039.21 $36,141,048 13:57:17 06/12/2025
273 YEX YEX ETH/USDC $3,040.75 $35,094,646 14:00:08 06/12/2025
274 OKX OKX BETH/ETH $3,034.86 $34,916,020 13:56:53 06/12/2025
275 Pionex Pionex ETH/SOL $3,040.18 $34,470,434 13:57:17 06/12/2025
276 LeveX LeveX ETH/USDT $3,038.73 $33,659,351 14:00:16 06/12/2025
277 MEXC MEXC ETH/USD $3,037.79 $33,616,490 13:57:15 06/12/2025
278 Zedcex Exchange Zedcex Exchange ETH/USDT $3,041.10 $33,436,266 14:00:11 06/12/2025
279 Nivex Nivex ETH/USDT $3,041.17 $32,438,140 14:00:11 06/12/2025
280 Zedcex Exchange Zedcex Exchange ETH/BTC $3,041.20 $31,679,525 14:00:11 06/12/2025
281 CEEX exchange CEEX exchange ETH/USDT $3,038.63 $31,545,927 14:00:16 06/12/2025
282 ONUS Pro ONUS Pro ETH/VNDC $3,036.28 $30,774,507 14:00:16 06/12/2025
283 BitTap BitTap ETH/USDT $3,041.06 $30,170,595 14:00:09 06/12/2025
284 Bybit Bybit ETH/USDC $3,040.30 $29,862,932 13:54:12 06/12/2025
285 Qmall Exchange Qmall Exchange ETH/USDT $3,040.27 $28,883,413 14:00:11 06/12/2025
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,039.31 $28,649,517 13:56:43 06/12/2025
287 YEX YEX XAUT/ETH $4,202.71 $27,965,452 14:00:08 06/12/2025
288 Changelly PRO Changelly PRO ETH/USDT $3,041.52 $27,872,379 13:57:08 06/12/2025
289 HitBTC HitBTC ETH/USDT $3,041.52 $27,872,377 13:57:11 06/12/2025
290 Gleec BTC Gleec BTC ETH/USDT $3,040.61 $27,863,838 14:00:10 06/12/2025
291 Mandala Exchange Mandala Exchange ETH/USDT $3,040.61 $27,863,310 14:00:07 06/12/2025
292 Drift Protocol Drift Protocol ETH/USDC $3,034.36 $27,860,285 14:00:15 06/12/2025
293 FMFW.io FMFW.io ETH/USD $3,038.93 $27,848,697 14:00:07 06/12/2025
294 BTCC BTCC ETH/USDC $3,039.77 $27,587,872 13:57:08 06/12/2025
295 Orderly Orderly ETH/USDC $3,038.52 $27,020,090 14:03:17 06/12/2025
296 WOO X WOO X ETH/USDT $3,039.75 $26,342,791 13:57:15 06/12/2025
297 Bitvavo Bitvavo ETH/EUR $3,043.35 $25,638,662 13:57:11 06/12/2025
298 Bibox Bibox ETH/USDT $2,511.86 $25,052,142 14:00:07 06/12/2025
299 Deribit Deribit ETH/USDC $3,040.07 $24,610,302 14:00:50 06/12/2025
300 EasiCoin EasiCoin ETH/USDT $3,041.09 $24,145,274 14:00:10 06/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá