Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,071.04 | $30,092,998,806 | 00:57:17 26/02/2026 | |
| 2 | ETH/USDT | $2,078.39 | $15,520,448,926 | 00:42:15 26/02/2026 | |
| 3 | ETH/USDT | $2,080.40 | $13,599,454,248 | 00:56:04 26/02/2026 | |
| 4 | ETH/USDT | $2,075.12 | $13,449,633,547 | 00:54:16 26/02/2026 | |
| 5 | ETH/USDT | $2,073.25 | $11,712,385,953 | 01:00:15 26/02/2026 | |
| 6 | ETH/USDT | $2,073.19 | $10,446,364,246 | 01:00:16 26/02/2026 | |
| 7 | ETH/USDT | $2,070.91 | $9,777,738,156 | 00:57:16 26/02/2026 | |
| 8 | ETH/USDT | $2,070.94 | $9,741,163,661 | 00:57:15 26/02/2026 | |
| 9 | ETH/USDT | $2,074.27 | $8,823,255,865 | 00:54:19 26/02/2026 | |
| 10 | ETH/USDT | $2,071.10 | $7,522,462,904 | 00:57:15 26/02/2026 | |
| 11 | ETH/USDT | $2,073.37 | $6,952,418,181 | 01:00:16 26/02/2026 | |
| 12 | ETH/USDT | $2,070.98 | $6,920,517,752 | 00:57:15 26/02/2026 | |
| 13 | ETH/USDT | $2,070.83 | $6,037,790,306 | 00:57:17 26/02/2026 | |
| 14 | ETH/USDT | $2,070.87 | $5,990,111,363 | 00:57:16 26/02/2026 | |
| 15 | ETH/USDT | $2,073.54 | $5,243,999,220 | 01:00:18 26/02/2026 | |
| 16 | ETH/USDT | $2,070.86 | $4,497,189,349 | 00:57:16 26/02/2026 | |
| 17 | ETH/USDT | $2,073.44 | $4,467,811,998 | 01:00:17 26/02/2026 | |
| 18 | ETH/USDT | $2,074.09 | $4,464,383,933 | 00:54:16 26/02/2026 | |
| 19 | ETH/USDT | $2,070.72 | $4,385,593,284 | 00:57:18 26/02/2026 | |
| 20 | ETH/USDT | $2,074.02 | $4,097,692,348 | 00:42:19 26/02/2026 | |
| 21 | ETH/USDT | $2,073.36 | $3,754,522,036 | 01:00:18 26/02/2026 | |
| 22 | ETH/USDT | $2,071.53 | $3,742,187,488 | 00:57:17 26/02/2026 | |
| 23 | USDT/ETH | $0.0004818 | $3,723,514,503 | 00:54:07 26/02/2026 | |
| 24 | ETH/USDT | $2,074.46 | $3,468,269,711 | 00:54:15 26/02/2026 | |
| 25 | ETH/USDT | $2,071.05 | $3,385,125,544 | 00:57:16 26/02/2026 | |
| 26 | ETH/USDT | $2,071.08 | $3,262,960,544 | 00:57:17 26/02/2026 | |
| 27 | ETH/USDT | $2,072.84 | $3,261,367,271 | 01:00:17 26/02/2026 | |
| 28 | ETH/USDT | $2,071.22 | $3,231,602,651 | 00:57:15 26/02/2026 | |
| 29 | ETH/USDT | $2,071.45 | $3,224,673,571 | 00:57:17 26/02/2026 | |
| 30 | ETH/USDC | $2,062.24 | $3,148,435,756 | 01:03:15 26/02/2026 | |
| 31 | ETH/USDT | $2,073.36 | $3,147,009,152 | 01:00:16 26/02/2026 | |
| 32 | ETH/USD | $2,074.53 | $3,084,597,798 | 01:00:16 26/02/2026 | |
| 33 | ETH/USDT | $2,074.04 | $3,084,082,556 | 01:00:15 26/02/2026 | |
| 34 | ETH/USDT | $2,072.83 | $3,044,505,597 | 01:00:17 26/02/2026 | |
| 35 | ETH/USDT | $2,073.91 | $3,041,583,346 | 00:54:16 26/02/2026 | |
| 36 | ETH/USDT | $2,072.67 | $2,928,358,246 | 01:00:16 26/02/2026 | |
| 37 | ETH/USDC | $2,075.17 | $2,616,935,395 | 00:54:16 26/02/2026 | |
| 38 | ETH/USDT | $2,072.02 | $2,446,763,702 | 00:57:12 26/02/2026 | |
| 39 | ETH/USDT | $2,062.73 | $2,325,484,613 | 01:03:16 26/02/2026 | |
| 40 | ETH/USDT | $2,071.70 | $2,307,178,334 | 00:57:15 26/02/2026 | |
| 41 | ETH/USDT | $2,073.98 | $2,137,315,165 | 01:00:17 26/02/2026 | |
| 42 | ETH/USDT | $2,072.67 | $2,070,578,463 | 01:00:16 26/02/2026 | |
| 43 | ETH/USDT | $2,071.46 | $1,903,377,702 | 00:57:15 26/02/2026 | |
| 44 | ETH/USDT | $2,073.91 | $1,895,047,402 | 00:54:16 26/02/2026 | |
| 45 | ETH/USDT | $2,073.51 | $1,829,641,488 | 01:00:16 26/02/2026 | |
| 46 | ETH/USDT | $2,072.94 | $1,736,799,184 | 00:54:16 26/02/2026 | |
| 47 | ETH/USDT | $2,072.94 | $1,736,796,629 | 00:54:15 26/02/2026 | |
| 48 | ETH/USDT | $2,073.72 | $1,729,647,553 | 01:00:16 26/02/2026 | |
| 49 | ETH/USDT | $2,076.14 | $1,687,243,931 | 00:48:15 26/02/2026 | |
| 50 | ETH/USDT | $2,074.32 | $1,642,949,712 | 00:54:15 26/02/2026 | |
| 51 | ETH/USDT | $2,071.09 | $1,634,941,447 | 00:57:15 26/02/2026 | |
| 52 | ETH/USDT | $2,075.49 | $1,581,343,761 | 00:54:34 26/02/2026 | |
| 53 | ETH/USDT | $3,342.72 | $1,539,858,916 | 01:00:15 26/02/2026 | |
| 54 | ETH/USDT | $2,073.20 | $1,484,786,819 | 01:00:15 26/02/2026 | |
| 55 | ETH/USD | $2,071.34 | $1,361,840,275 | 00:57:26 26/02/2026 | |
| 56 | ETH/USDT | $2,075.70 | $1,269,993,394 | 00:54:07 26/02/2026 | |
| 57 | ETH/USDT | $2,081.60 | $1,214,246,183 | 00:45:10 26/02/2026 | |
| 58 | ETH/USDT | $2,071.08 | $1,082,131,116 | 00:57:15 26/02/2026 | |
| 59 | ETH/USDT | $2,073.38 | $1,043,173,067 | 01:00:16 26/02/2026 | |
| 60 | ETH/USDT | $1,913.50 | $1,033,684,320 | 17:09:08 25/02/2026 | |
| 61 | ETH/USDT | $2,071.07 | $1,023,238,324 | 00:57:17 26/02/2026 | |
| 62 | ETH/USDT | $2,072.37 | $1,014,260,687 | 00:56:54 26/02/2026 | |
| 63 | ETH/USDT | $2,059.18 | $1,005,059,772 | 01:03:50 26/02/2026 | |
| 64 | ETH/USDT | $2,071.26 | $988,911,000 | 00:57:15 26/02/2026 | |
| 65 | ETH/USDT | $2,081.34 | $980,591,610 | 00:51:12 26/02/2026 | |
| 66 | ETH/USDT | $2,072.61 | $919,181,449 | 00:57:11 26/02/2026 | |
| 67 | ETH/USDT | $2,071.66 | $916,655,056 | 00:57:15 26/02/2026 | |
| 68 | ETH/USDT | $2,073.59 | $914,810,249 | 01:00:07 26/02/2026 | |
| 69 | ETH/USDC | $2,070.67 | $895,448,670 | 00:57:17 26/02/2026 | |
| 70 | ETH/USDT | $2,074.55 | $885,330,382 | 00:54:15 26/02/2026 | |
| 71 | ETH/USDT | $2,073.25 | $867,702,095 | 01:00:16 26/02/2026 | |
| 72 | ETH/USDT | $2,075.34 | $864,219,444 | 01:00:11 26/02/2026 | |
| 73 | ETH/USDT | $2,071.33 | $803,518,184 | 00:57:11 26/02/2026 | |
| 74 | ETH/USDT | $2,074.21 | $793,265,771 | 00:54:15 26/02/2026 | |
| 75 | ETH/USDT | $2,072.61 | $770,068,692 | 00:57:07 26/02/2026 | |
| 76 | ETH/USDT | $2,026.35 | $758,645,761 | 01:00:11 26/02/2026 | |
| 77 | ETH/USDC | $2,072.65 | $732,714,020 | 01:00:15 26/02/2026 | |
| 78 | ETH/USD1 | $2,072.29 | $711,525,010 | 00:56:54 26/02/2026 | |
| 79 | ETH/USDT | $2,073.08 | $705,343,665 | 00:57:13 26/02/2026 | |
| 80 | ETH/USD | $2,062.70 | $687,625,656 | 01:03:15 26/02/2026 | |
| 81 | ETH/USDT | $2,075.01 | $686,823,199 | 00:54:18 26/02/2026 | |
| 82 | ETH/USDT | $2,072.74 | $679,926,471 | 00:56:23 26/02/2026 | |
| 83 | ETH/USDT | $2,072.77 | $651,185,301 | 00:57:08 26/02/2026 | |
| 84 | ETH/USDT | $2,073.15 | $611,565,699 | 01:00:15 26/02/2026 | |
| 85 | ETH/USDT | $2,071.95 | $609,605,160 | 00:57:16 26/02/2026 | |
| 86 | ETH/USDT | $2,075.77 | $604,767,126 | 00:54:07 26/02/2026 | |
| 87 | ETH/USDT | $2,074.46 | $599,935,642 | 01:00:08 26/02/2026 | |
| 88 | ETH/USDT | $2,074.54 | $589,070,779 | 01:00:17 26/02/2026 | |
| 89 | ETH/USDT | $2,074.49 | $574,629,765 | 01:00:10 26/02/2026 | |
| 90 | ETH/USDT | $2,072.88 | $553,309,575 | 01:00:16 26/02/2026 | |
| 91 | ETH/USD | $2,072.70 | $550,976,637 | 00:56:59 26/02/2026 | |
| 92 | ETH/USDT | $2,073.40 | $543,251,695 | 00:57:07 26/02/2026 | |
| 93 | ETH/USDT | $2,071.06 | $538,163,887 | 00:57:15 26/02/2026 | |
| 94 | ETH/USDT | $2,074.12 | $527,036,567 | 01:00:18 26/02/2026 | |
| 95 | ETH/USDT | $2,074.79 | $523,024,852 | 01:00:08 26/02/2026 | |
| 96 | ETH/USDT | $2,073.93 | $521,588,234 | 01:00:15 26/02/2026 | |
| 97 | ETH/USDT | $2,074.50 | $513,895,622 | 00:42:07 26/02/2026 | |
| 98 | ETH/USDT | $2,073.04 | $513,488,254 | 01:00:20 26/02/2026 | |
| 99 | ETH/USDT | $2,072.53 | $505,850,612 | 00:56:53 26/02/2026 | |
| 100 | ETH/USDT | $2,072.40 | $501,881,455 | 00:57:08 26/02/2026 | |
| 101 | ETH/USDT | $2,075.89 | $500,912,703 | 00:54:09 26/02/2026 | |
| 102 | ETH/USDT | $2,074.31 | $490,999,582 | 01:00:08 26/02/2026 | |
| 103 | ETH/USDT | $2,074.24 | $490,748,288 | 01:00:12 26/02/2026 | |
| 104 | ETH/USDT | $2,074.76 | $488,812,106 | 01:00:12 26/02/2026 | |
| 105 | ETH/USDT | $2,077.07 | $488,448,583 | 00:57:16 26/02/2026 | |
| 106 | ETH/USD | $2,072.45 | $485,549,341 | 00:57:07 26/02/2026 | |
| 107 | ETH/USDT | $2,072.37 | $484,957,516 | 00:57:12 26/02/2026 | |
| 108 | ETH/USDT | $2,075.65 | $475,178,849 | 00:54:11 26/02/2026 | |
| 109 | ETH/USDT | $2,076.15 | $469,100,165 | 00:54:07 26/02/2026 | |
| 110 | ETH/USDT | $2,076.29 | $466,410,240 | 00:54:10 26/02/2026 | |
| 111 | ETH/USDT | $2,074.43 | $464,559,727 | 01:00:09 26/02/2026 | |
| 112 | ETH/USDT | $2,076.28 | $463,951,920 | 00:54:09 26/02/2026 | |
| 113 | ETH/USDT | $2,061.85 | $462,829,436 | 01:03:16 26/02/2026 | |
| 114 | ETH/USDT | $2,079.56 | $462,592,041 | 00:54:12 26/02/2026 | |
| 115 | ETH/USDT | $2,076.15 | $458,376,380 | 00:54:10 26/02/2026 | |
| 116 | ETH/USDT | $2,071.82 | $440,681,227 | 00:57:13 26/02/2026 | |
| 117 | ETH/USDT | $2,074.80 | $435,095,982 | 01:00:13 26/02/2026 | |
| 118 | ETH/USDT | $2,075.19 | $430,199,733 | 01:00:11 26/02/2026 | |
| 119 | ETH/USDT | $2,072.89 | $429,583,618 | 00:56:24 26/02/2026 | |
| 120 | ETH/USDT | $2,072.32 | $415,487,561 | 00:57:08 26/02/2026 | |
| 121 | ETH/USDC | $2,072.75 | $406,678,554 | 01:00:17 26/02/2026 | |
| 122 | ETH/USDT | $2,000.75 | $404,106,983 | 22:27:13 25/02/2026 | |
| 123 | ETH/USD | $2,074.60 | $399,207,990 | 00:54:22 26/02/2026 | |
| 124 | ETH/USDT | $2,072.33 | $373,355,919 | 00:57:08 26/02/2026 | |
| 125 | ETH/USDT | $2,074.62 | $373,155,126 | 01:00:11 26/02/2026 | |
| 126 | ETH/USDT | $2,072.69 | $363,283,539 | 01:00:15 26/02/2026 | |
| 127 | ETH/USDC | $2,071.80 | $359,561,596 | 00:56:42 26/02/2026 | |
| 128 | ETH/USDT | $2,071.08 | $356,904,736 | 00:57:16 26/02/2026 | |
| 129 | ETH/USDT | $2,072.67 | $351,639,017 | 01:00:18 26/02/2026 | |
| 130 | ETH/USD | $2,062.57 | $349,906,466 | 01:03:15 26/02/2026 | |
| 131 | ETH/USDC | $2,070.53 | $336,316,997 | 00:57:18 26/02/2026 | |
| 132 | ETH/USDT | $2,075.78 | $334,446,417 | 00:54:07 26/02/2026 | |
| 133 | ETH/USDT | $2,072.99 | $326,439,265 | 00:57:11 26/02/2026 | |
| 134 | ETH/USDT | $2,072.63 | $325,223,995 | 00:57:08 26/02/2026 | |
| 135 | ETH/USDT | $2,074.50 | $315,260,829 | 01:00:11 26/02/2026 | |
| 136 | ETH/USDT | $2,074.30 | $309,173,547 | 01:00:08 26/02/2026 | |
| 137 | ETH/USDT | $2,074.21 | $292,475,823 | 01:00:10 26/02/2026 | |
| 138 | ETH/USDT | $2,074.36 | $292,088,210 | 01:00:13 26/02/2026 | |
| 139 | ETH/USD | $2,062.51 | $260,187,735 | 01:03:16 26/02/2026 | |
| 140 | ETH/USD | $2,062.97 | $250,645,396 | 01:03:15 26/02/2026 | |
| 141 | ETH/USDT | $2,079.60 | $249,910,155 | 00:57:07 26/02/2026 | |
| 142 | ETH/USDT | $2,072.76 | $244,112,301 | 00:57:07 26/02/2026 | |
| 143 | ETH/USDT | $2,072.47 | $243,977,030 | 00:57:07 26/02/2026 | |
| 144 | ETH/USDT | $2,075.13 | $235,589,189 | 00:54:07 26/02/2026 | |
| 145 | ETH/USDC | $2,076.86 | $229,239,542 | 00:54:08 26/02/2026 | |
| 146 | ETH/USDT | $2,061.26 | $224,371,141 | 01:03:51 26/02/2026 | |
| 147 | ETH/USDT | $2,074.68 | $223,297,926 | 01:00:12 26/02/2026 | |
| 148 | ETH/USDT | $2,081.14 | $218,299,845 | 00:54:37 26/02/2026 | |
| 149 | ETH/USDT | $2,074.02 | $217,048,780 | 01:00:12 26/02/2026 | |
| 150 | ETH/USDT | $2,073.71 | $214,465,960 | 01:00:15 26/02/2026 | |
| 151 | ETH/USDT | $2,071.08 | $203,107,636 | 00:57:15 26/02/2026 | |
| 152 | ETH/USDT | $2,073.90 | $201,514,525 | 01:00:07 26/02/2026 | |
| 153 | ETH/USD | $2,073.04 | $201,082,598 | 01:00:52 26/02/2026 | |
| 154 | ETH/USDT | $2,074.67 | $194,796,030 | 01:00:16 26/02/2026 | |
| 155 | ETH/USDT | $2,075.60 | $192,950,242 | 01:00:15 26/02/2026 | |
| 156 | ETH/USD | $2,072.32 | $189,445,529 | 01:00:12 26/02/2026 | |
| 157 | ETH/USDT | $2,072.45 | $187,042,318 | 00:57:11 26/02/2026 | |
| 158 | ETH/BTC | $2,079.59 | $183,468,099 | 00:57:07 26/02/2026 | |
| 159 | ETH/USDT | $2,070.52 | $182,872,816 | 00:58:53 26/02/2026 | |
| 160 | ETH/USDT | $2,072.34 | $182,845,383 | 00:57:07 26/02/2026 | |
| 161 | ETH/USDT | $2,073.18 | $178,185,095 | 01:00:16 26/02/2026 | |
| 162 | ETH/USDT | $2,076.58 | $171,684,378 | 00:48:11 26/02/2026 | |
| 163 | ETH/USDT | $2,072.15 | $168,481,867 | 00:57:12 26/02/2026 | |
| 164 | ETH/USDT | $2,074.83 | $165,436,794 | 01:00:11 26/02/2026 | |
| 165 | ETH/USDC | $2,070.77 | $162,374,616 | 00:57:16 26/02/2026 | |
| 166 | ETH/USDT | $2,075.81 | $159,299,159 | 00:54:10 26/02/2026 | |
| 167 | ETH/USDC | $2,071.13 | $147,332,640 | 00:57:15 26/02/2026 | |
| 168 | ETH/USDT | $2,075.01 | $140,807,935 | 01:00:12 26/02/2026 | |
| 169 | ETH/USDT | $2,071.88 | $137,597,933 | 01:03:16 26/02/2026 | |
| 170 | ETH/USDT | $2,074.61 | $136,677,123 | 01:00:09 26/02/2026 | |
| 171 | ETH/KRW | $2,091.65 | $136,172,529 | 00:56:54 26/02/2026 | |
| 172 | ETH/USDC | $2,072.87 | $134,320,749 | 01:00:17 26/02/2026 | |
| 173 | ETH/USDC | $2,072.13 | $133,719,318 | 00:57:11 26/02/2026 | |
| 174 | ETH/USDT | $2,072.75 | $131,381,144 | 00:57:08 26/02/2026 | |
| 175 | ETH/USDC | $2,073.15 | $129,277,952 | 01:00:17 26/02/2026 | |
| 176 | ETH/USDC | $2,071.34 | $128,587,701 | 00:57:16 26/02/2026 | |
| 177 | ETH/USDT | $2,062.52 | $123,709,729 | 01:03:15 26/02/2026 | |
| 178 | ETH/USDT | $2,073.80 | $119,124,346 | 00:54:16 26/02/2026 | |
| 179 | ETH/USDT | $2,070.69 | $116,692,422 | 00:57:15 26/02/2026 | |
| 180 | ETH/USDC | $2,071.31 | $114,803,880 | 00:57:16 26/02/2026 | |
| 181 | ETH/USDT | $2,076.27 | $112,665,516 | 00:54:10 26/02/2026 | |
| 182 | ETH/USDT | $2,072.76 | $111,033,007 | 00:57:07 26/02/2026 | |
| 183 | ETH/USDT | $2,074.19 | $109,853,874 | 01:00:10 26/02/2026 | |
| 184 | ETH/USD | $2,062.63 | $108,384,553 | 01:03:15 26/02/2026 | |
| 185 | ETH/USD | $2,073.14 | $107,859,789 | 00:59:23 26/02/2026 | |
| 186 | ETH/USDT | $2,071.81 | $104,359,647 | 00:57:15 26/02/2026 | |
| 187 | ETH/USD | $2,072.63 | $103,889,399 | 00:57:15 26/02/2026 | |
| 188 | ETH/USDT | $2,074.28 | $103,884,952 | 01:00:11 26/02/2026 | |
| 189 | ETH/USD | $2,071.05 | $97,913,558 | 00:57:16 26/02/2026 | |
| 190 | ETH/USDT | $2,074.71 | $93,413,127 | 01:00:14 26/02/2026 | |
| 191 | ETH/USDT | $2,074.28 | $91,735,986 | 01:00:12 26/02/2026 | |
| 192 | ETH/USDT | $2,074.23 | $91,733,909 | 00:59:54 26/02/2026 | |
| 193 | ETH/USDT | $2,075.43 | $91,284,144 | 00:54:07 26/02/2026 | |
| 194 | ETH/USDT | $2,072.28 | $87,528,048 | 00:57:07 26/02/2026 | |
| 195 | ETH/USD | $2,072.77 | $87,319,470 | 01:00:16 26/02/2026 | |
| 196 | ETH/USDT | $2,074.30 | $86,871,540 | 01:00:10 26/02/2026 | |
| 197 | ETH/USDT | $2,075.01 | $86,293,911 | 01:00:12 26/02/2026 | |
| 198 | ETH/USDT | $2,073.87 | $83,369,241 | 01:00:15 26/02/2026 | |
| 199 | ETH/USD | $2,074.20 | $82,538,163 | 00:54:16 26/02/2026 | |
| 200 | ETH/USDT | $2,074.52 | $81,568,891 | 01:00:12 26/02/2026 | |
| 201 | ETH/USD | $2,075.36 | $79,102,694 | 01:00:13 26/02/2026 | |
| 202 | ETH/USD | $2,075.84 | $79,092,989 | 01:00:12 26/02/2026 | |
| 203 | ETH/USDT | $2,074.34 | $78,464,272 | 01:00:12 26/02/2026 | |
| 204 | ETH/USD | $2,073.68 | $76,922,240 | 00:59:25 26/02/2026 | |
| 205 | ETH/USDT | $2,061.40 | $75,342,813 | 01:03:17 26/02/2026 | |
| 206 | ETH/BTC | $2,070.70 | $74,836,231 | 00:57:15 26/02/2026 | |
| 207 | ETH/BTC | $2,071.68 | $74,775,053 | 00:56:54 26/02/2026 | |
| 208 | ETH/USDT | $2,074.88 | $73,940,712 | 01:00:13 26/02/2026 | |
| 209 | ETH/USDT | $2,072.24 | $73,786,903 | 00:57:07 26/02/2026 | |
| 210 | ETH/USDC | $2,079.42 | $73,122,380 | 00:57:07 26/02/2026 | |
| 211 | ETH/USDT | $2,076.09 | $72,515,889 | 01:00:12 26/02/2026 | |
| 212 | ETH/USDT | $2,074.84 | $72,478,190 | 01:00:12 26/02/2026 | |
| 213 | ETH/USDT | $2,072.99 | $72,248,093 | 01:00:15 26/02/2026 | |
| 214 | ETH/USDT | $2,074.93 | $72,045,822 | 01:00:11 26/02/2026 | |
| 215 | ETH/USDC | $2,074.05 | $71,971,980 | 01:00:10 26/02/2026 | |
| 216 | ETH/USDC | $2,075.89 | $71,732,741 | 00:54:09 26/02/2026 | |
| 217 | ETH/USDC | $2,070.61 | $71,345,898 | 00:57:17 26/02/2026 | |
| 218 | ETH/USD1 | $2,072.18 | $71,202,601 | 00:57:12 26/02/2026 | |
| 219 | ETH/USDT | $2,080.49 | $69,973,383 | 01:00:16 26/02/2026 | |
| 220 | ETH/USDT | $2,070.11 | $69,492,802 | 00:54:10 26/02/2026 | |
| 221 | ETH/USDC | $2,076.12 | $68,347,337 | 00:54:10 26/02/2026 | |
| 222 | ETH/USDC | $2,074.06 | $67,803,232 | 01:00:12 26/02/2026 | |
| 223 | ETH/KRW | $2,094.80 | $65,575,947 | 00:59:54 26/02/2026 | |
| 224 | ETH/USDT | $2,073.21 | $65,546,155 | 00:57:11 26/02/2026 | |
| 225 | ETH/FDUSD | $2,079.20 | $63,105,867 | 00:54:12 26/02/2026 | |
| 226 | ETH/USDC | $2,072.47 | $58,136,159 | 00:57:07 26/02/2026 | |
| 227 | ETH/USD1 | $2,074.39 | $58,026,647 | 01:00:12 26/02/2026 | |
| 228 | ETH/BTC | $2,072.81 | $57,837,422 | 00:57:08 26/02/2026 | |
| 229 | ETH/USDT | $2,061.40 | $56,353,430 | 01:03:16 26/02/2026 | |
| 230 | ETH/FDUSD | $2,071.84 | $56,289,533 | 00:56:42 26/02/2026 | |
| 231 | ETH/BTC | $2,074.19 | $56,272,735 | 00:54:16 26/02/2026 | |
| 232 | ETH/vETH | $2,074.74 | $55,891,354 | 01:00:10 26/02/2026 | |
| 233 | ETH/USDT | $2,076.87 | $54,033,516 | 00:54:08 26/02/2026 | |
| 234 | ETH/USD | $2,063.13 | $53,612,825 | 01:03:15 26/02/2026 | |
| 235 | ETH/USDT | $2,074.31 | $52,419,790 | 01:00:09 26/02/2026 | |
| 236 | ETH/BTC | $2,074.48 | $50,919,575 | 01:00:10 26/02/2026 | |
| 237 | ETH/USDC | $2,071.19 | $50,794,891 | 00:57:16 26/02/2026 | |
| 238 | ETH/USD | $2,071.21 | $49,717,900 | 00:57:15 26/02/2026 | |
| 239 | ETH/USDC | $2,072.21 | $49,088,767 | 00:57:08 26/02/2026 | |
| 240 | ETH/USDT | $2,074.48 | $48,941,619 | 01:00:12 26/02/2026 | |
| 241 | ETH/USDT | $2,074.01 | $48,797,199 | 01:00:16 26/02/2026 | |
| 242 | ETH/USDC | $2,070.48 | $48,739,818 | 00:57:15 26/02/2026 | |
| 243 | ETH/USDT | $2,073.59 | $48,521,615 | 01:00:10 26/02/2026 | |
| 244 | ETH/USD | $2,058.93 | $44,135,508 | 01:00:52 26/02/2026 | |
| 245 | ETH/RUNE | $2,066.15 | $43,773,649 | 00:57:08 26/02/2026 | |
| 246 | ETH/USDT | $2,073.37 | $43,495,587 | 01:00:10 26/02/2026 | |
| 247 | ETH/USD | $2,074.50 | $42,734,050 | 00:59:23 26/02/2026 | |
| 248 | ETH/USD | $2,071.63 | $42,386,618 | 00:57:15 26/02/2026 | |
| 249 | ETH/USDC | $2,071.40 | $41,869,570 | 00:57:13 26/02/2026 | |
| 250 | ETH/USDC | $2,074.05 | $40,681,587 | 01:00:12 26/02/2026 | |
| 251 | ETH/USD | $2,063.00 | $40,674,484 | 01:03:15 26/02/2026 | |
| 252 | ETH/USDC | $2,074.03 | $39,552,262 | 01:00:11 26/02/2026 | |
| 253 | ETH/BTC | $2,076.26 | $39,394,687 | 00:54:07 26/02/2026 | |
| 254 | ETH/USDC | $2,072.05 | $38,014,797 | 00:57:08 26/02/2026 | |
| 255 | ETH/USDT | $2,061.25 | $37,682,440 | 01:03:15 26/02/2026 | |
| 256 | ETH/USDC | $2,074.99 | $36,577,653 | 01:00:10 26/02/2026 | |
| 257 | XAUT/ETH | $5,185.83 | $35,511,590 | 01:00:11 26/02/2026 | |
| 258 | ETH/SOL | $2,070.70 | $35,501,554 | 00:57:16 26/02/2026 | |
| 259 | ETH/USD | $2,073.67 | $35,494,090 | 01:00:17 26/02/2026 | |
| 260 | ETH/USDC | $2,071.95 | $35,360,620 | 00:56:53 26/02/2026 | |
| 261 | ETH/EUR | $2,071.75 | $35,336,978 | 00:57:10 26/02/2026 | |
| 262 | ETH/USDC | $2,079.88 | $33,987,048 | 00:54:37 26/02/2026 | |
| 263 | ETH/BTC | $2,070.30 | $33,523,554 | 00:57:16 26/02/2026 | |
| 264 | ETH/BTC | $2,076.27 | $33,319,923 | 00:54:10 26/02/2026 | |
| 265 | ETH/VNDC | $2,075.34 | $32,411,633 | 00:54:16 26/02/2026 | |
| 266 | ETH/USDT | $2,074.28 | $31,878,260 | 01:00:10 26/02/2026 | |
| 267 | ETH/USDT | $2,074.76 | $31,643,414 | 00:59:53 26/02/2026 | |
| 268 | ETH/USDT | $2,074.68 | $31,128,865 | 01:00:13 26/02/2026 | |
| 269 | ETH/USD | $2,076.64 | $30,763,600 | 00:54:08 26/02/2026 | |
| 270 | ETH/USDT | $2,074.30 | $30,462,344 | 01:00:11 26/02/2026 | |
| 271 | ETH/USDC | $2,072.92 | $29,604,789 | 01:00:52 26/02/2026 | |
| 272 | ETH/USD | $2,071.33 | $29,323,605 | 00:57:17 26/02/2026 | |
| 273 | ETH/USDT | $2,073.30 | $29,295,492 | 01:00:15 26/02/2026 | |
| 274 | ETH/USDC | $1,913.19 | $28,944,407 | 17:09:08 25/02/2026 | |
| 275 | ETH/USDT | $2,074.11 | $28,097,230 | 01:00:13 26/02/2026 | |
| 276 | ETH/USDT | $2,072.48 | $28,052,761 | 00:56:52 26/02/2026 | |
| 277 | ETH/USDT | $2,072.70 | $27,307,031 | 00:57:07 26/02/2026 | |
| 278 | ETH/USDC | $2,080.28 | $27,150,589 | 01:00:16 26/02/2026 | |
| 279 | ETH/USDT | $2,071.37 | $26,842,983 | 01:00:09 26/02/2026 | |
| 280 | ETH/USDT | $2,071.76 | $26,806,112 | 01:00:11 26/02/2026 | |
| 281 | ETH/USD | $2,071.06 | $26,798,017 | 01:00:08 26/02/2026 | |
| 282 | ETH/USDT | $2,078.16 | $26,783,775 | 00:57:11 26/02/2026 | |
| 283 | ETH/USDT | $2,077.73 | $26,713,966 | 00:57:07 26/02/2026 | |
| 284 | ETH/USDC | $2,074.74 | $26,304,108 | 01:00:12 26/02/2026 | |
| 285 | ETH/USDT | $2,074.56 | $25,691,662 | 01:00:12 26/02/2026 | |
| 286 | ETH/USDT | $2,072.55 | $25,510,848 | 00:57:08 26/02/2026 | |
| 287 | ETH/EUR | $2,072.54 | $25,107,433 | 00:56:42 26/02/2026 | |
| 288 | ETH/USDT | $2,511.32 | $25,046,134 | 01:00:11 26/02/2026 | |
| 289 | ETH/USDT | $2,075.88 | $25,038,400 | 00:54:10 26/02/2026 | |
| 290 | ETH/EUR | $2,075.34 | $24,846,127 | 00:59:54 26/02/2026 | |
| 291 | ETH/USD | $2,018.11 | $24,786,627 | 00:57:15 26/02/2026 | |
| 292 | ETH/USDT | $2,074.09 | $24,736,677 | 01:00:09 26/02/2026 | |
| 293 | ETH/USDC | $2,070.97 | $24,206,994 | 00:57:10 26/02/2026 | |
| 294 | ETH/USDT | $2,074.09 | $24,154,514 | 01:00:18 26/02/2026 | |
| 295 | ETH/USDT | $2,072.76 | $24,098,371 | 00:59:23 26/02/2026 | |
| 296 | ETH/EUR | $2,074.88 | $23,025,988 | 01:00:11 26/02/2026 | |
| 297 | ETH/TRY | $2,063.52 | $22,849,289 | 00:56:54 26/02/2026 | |
| 298 | ETH/USDC | $2,075.92 | $22,077,983 | 00:54:10 26/02/2026 | |
| 299 | ETH/JPY | $2,071.11 | $21,990,125 | 00:56:42 26/02/2026 | |
| 300 | ETH/USD | $2,068.45 | $21,975,456 | 00:57:07 26/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 26/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,092,998,806 với tỷ giá $2,071.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.