Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,182,042,684,306 Khối lượng (24h): $45,471,500,441 Thị phần: BTC: 58.7%, ETH: 9.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:33:00 15/06/2026
Giá Ethereum (ETH)
$1,666.67 -0.49%
0.02608 BTC Mua: 44,068,647 đ. Bán: 43,714,950 đ
Thấp: $1,654.61 Cao: $1,689.83

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $1,663.68 $4,311,185,939 02:57:17 15/06/2026
2 BTCC BTCC ETH/USDT $1,664.61 $3,465,550,529 02:57:16 15/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,663.84 $3,419,706,430 03:00:15 15/06/2026
4 Binance Binance ETH/USDT $1,663.70 $3,037,724,345 02:54:16 15/06/2026
5 Tapbit Tapbit ETH/USDT $1,663.76 $2,938,667,166 02:57:15 15/06/2026
6 FameEX FameEX ETH/USDT $1,663.68 $2,178,847,170 02:57:19 15/06/2026
7 CoinChief CoinChief ETH/USDT $1,663.69 $2,057,665,161 02:57:16 15/06/2026
8 Toobit Toobit ETH/USDT $1,663.69 $1,894,801,503 02:57:16 15/06/2026
9 Ekbit Ekbit ETH/USDT $1,663.71 $1,798,910,516 03:00:15 15/06/2026
10 Gate Gate ETH/USDT $1,663.62 $1,786,697,284 02:54:19 15/06/2026
11 BVOX BVOX ETH/USDT $1,663.65 $1,695,211,781 02:57:15 15/06/2026
12 Ju.com Ju.com ETH/USDT $1,663.69 $1,651,174,800 02:57:16 15/06/2026
13 KCEX KCEX ETH/USDT $1,663.68 $1,551,545,188 02:57:15 15/06/2026
14 Deepcoin Deepcoin ETH/USDT $1,663.69 $1,543,202,797 02:57:15 15/06/2026
15 Koinbay Koinbay ETH/USDT $3,339.32 $1,538,288,846 02:48:15 15/06/2026
16 Hotcoin Hotcoin ETH/USDT $1,663.70 $1,380,863,921 02:57:19 15/06/2026
17 CoinUp.io CoinUp.io ETH/USDT $1,664.56 $1,372,550,980 02:57:12 15/06/2026
18 Pionex Pionex ETH/USDT $1,663.68 $1,365,826,002 02:57:17 15/06/2026
19 Ourbit Ourbit ETH/USDT $1,663.68 $1,216,458,579 02:57:17 15/06/2026
20 Zoomex Zoomex ETH/USDT $1,663.56 $1,136,017,038 02:57:15 15/06/2026
21 CoinW CoinW ETH/USDT $1,663.69 $1,109,079,640 02:57:17 15/06/2026
22 WEEX WEEX ETH/USDT $1,663.67 $1,093,715,562 02:57:17 15/06/2026
23 BiKing BiKing ETH/USDT $1,663.74 $1,037,151,431 03:00:16 15/06/2026
24 VOOX Exchange VOOX Exchange ETH/USDT $1,663.69 $967,394,630 02:57:17 15/06/2026
25 Ulink Ulink ETH/USDT $1,664.62 $949,844,881 03:00:12 15/06/2026
26 SunX SunX ETH/USDT $1,664.72 $942,921,680 03:00:09 15/06/2026
27 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,664.40 $924,182,768 03:00:15 15/06/2026
28 DigiFinex DigiFinex ETH/USDT $1,663.66 $917,447,334 03:00:16 15/06/2026
29 OrangeX OrangeX ETH/USDT $1,663.67 $911,108,997 02:57:15 15/06/2026
30 Bitbase Bitbase ETH/USDT $1,661.52 $898,046,781 02:09:09 15/06/2026
31 MEXC MEXC ETH/USDT $1,663.68 $884,021,327 02:57:16 15/06/2026
32 Bitget Bitget ETH/USDT $1,663.78 $849,339,377 02:54:15 15/06/2026
33 Cofinex Cofinex ETH/USDT $1,663.54 $849,184,732 03:00:17 15/06/2026
34 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
35 Binance Binance ETH/USDC $1,663.82 $774,470,226 02:54:16 15/06/2026
36 Batonex Batonex ETH/USDT $1,663.70 $745,536,096 03:00:16 15/06/2026
37 Tebbit Tebbit ETH/USDT $1,663.70 $739,305,844 03:00:19 15/06/2026
38 Bybit Bybit ETH/USDT $1,663.71 $731,518,311 02:54:16 15/06/2026
39 Hibt Hibt ETH/USDT $1,664.22 $724,373,555 02:45:26 15/06/2026
40 BTCC BTCC ETH/USDT $1,664.64 $724,086,744 02:57:08 15/06/2026
41 Hyperliquid Hyperliquid ETH/USD $1,664.47 $690,751,856 02:57:26 15/06/2026
42 WhiteBIT WhiteBIT ETH/USDT $1,664.66 $680,240,039 02:57:15 15/06/2026
43 Echobit Echobit ETH/USDT $1,663.63 $667,021,387 02:57:16 15/06/2026
44 UZX UZX ETH/USDT $1,663.81 $654,693,735 02:54:15 15/06/2026
45 IBIT Global IBIT Global ETH/USDT $1,663.69 $650,722,762 03:00:16 15/06/2026
46 CoinP CoinP ETH/USDT $1,664.42 $649,460,808 02:57:07 15/06/2026
47 MGBX MGBX ETH/USDT $1,663.67 $632,781,583 02:57:17 15/06/2026
48 BitMart BitMart ETH/USDT $1,663.63 $615,017,052 02:57:15 15/06/2026
49 Biconomy.com Biconomy.com ETH/USDT $1,663.72 $592,043,811 02:54:15 15/06/2026
50 Bitunix Bitunix ETH/USDT $1,663.56 $560,980,444 02:51:16 15/06/2026
51 Websea Websea ETH/USDT $1,663.64 $508,685,501 02:57:17 15/06/2026
52 HTX HTX ETH/USDT $1,665.78 $496,440,829 02:33:17 15/06/2026
53 Bitbase Bitbase ETH/USDT $1,664.39 $478,922,829 02:30:18 15/06/2026
54 AscendEX AscendEX ETH/USDT $1,673.49 $473,288,198 02:51:12 15/06/2026
55 SunX SunX ETH/USDT $1,663.69 $458,710,916 02:57:17 15/06/2026
56 BiFinance BiFinance ETH/USDT $1,664.49 $453,556,602 02:57:11 15/06/2026
57 OneBullEx OneBullEx ETH/USDT $1,662.45 $432,619,664 12:06:28 13/06/2026
58 WOO X Pro WOO X Pro ETH/USDT $1,663.69 $431,276,173 03:00:16 15/06/2026
59 CoinP CoinP ETH/USDT $1,663.92 $424,404,777 03:00:15 15/06/2026
60 Coinlocally Coinlocally ETH/USDT $1,663.69 $381,355,104 03:00:16 15/06/2026
61 BingX BingX ETH/USDT $1,663.67 $373,047,764 02:57:17 15/06/2026
62 IMBX IMBX ETH/USDT $1,663.66 $372,044,182 03:00:17 15/06/2026
63 idax exchange idax exchange ETH/USDT $1,663.69 $365,223,287 03:00:17 15/06/2026
64 Blockfinex Blockfinex ETH/USDT $1,663.69 $365,219,302 03:00:16 15/06/2026
65 WHXEX WHXEX ETH/USDT $1,663.69 $365,219,302 03:00:16 15/06/2026
66 BTSE BTSE ETH/USDT $1,663.74 $353,779,753 02:57:15 15/06/2026
67 CrypFine CrypFine ETH/USDT $1,663.90 $348,920,890 02:57:15 15/06/2026
68 B2Z Exchange B2Z Exchange ETH/USD $1,664.39 $341,615,567 03:00:16 15/06/2026
69 BITmarkets BITmarkets ETH/USDT $1,663.67 $341,474,721 03:00:15 15/06/2026
70 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
71 CZR Exchange CZR Exchange ETH/USDT $1,663.77 $329,419,062 03:00:15 15/06/2026
72 Aivora Exchange Aivora Exchange ETH/USDT $1,663.91 $314,630,001 03:00:15 15/06/2026
73 PrimeXBT PrimeXBT ETH/USDT $1,663.52 $255,612,240 03:00:16 15/06/2026
74 CoinMy CoinMy ETH/USDT $1,663.85 $232,367,456 03:00:16 15/06/2026
75 BitxEX BitxEX ETH/USDT $1,663.70 $218,953,816 03:00:20 15/06/2026
76 FameEX FameEX ETH/USDT $1,664.31 $212,976,430 02:57:08 15/06/2026
77 BVOX BVOX ETH/USDT $1,664.41 $207,688,082 02:57:08 15/06/2026
78 Aster Aster ETH/USDT $1,663.69 $204,635,963 02:54:15 15/06/2026
79 Phemex Phemex ETH/USD $1,663.60 $199,507,613 02:57:17 15/06/2026
80 CEEX exchange CEEX exchange ETH/USDT $1,663.75 $196,871,000 03:00:16 15/06/2026
81 YUBIT YUBIT ETH/USDT $1,663.69 $182,385,672 02:57:15 15/06/2026
82 CoinW CoinW ETH/USDC $1,663.81 $181,981,215 02:57:17 15/06/2026
83 BitradeX BitradeX ETH/USDT $1,663.17 $175,329,451 02:57:17 15/06/2026
84 Dmex Dmex ETH/USD $1,664.25 $173,784,689 03:03:17 15/06/2026
85 HyperPay Futures HyperPay Futures ETH/USDT $1,663.51 $171,775,562 03:03:16 15/06/2026
86 Gate Gate ETH/USDT $1,664.29 $168,634,703 02:56:54 15/06/2026
87 Binance Binance ETH/USDT $1,664.36 $162,521,041 02:56:54 15/06/2026
88 BitTap BitTap ETH/USDT $1,663.52 $159,325,467 02:57:16 15/06/2026
89 EagleX EagleX ETH/USDT $1,663.69 $159,189,636 03:00:15 15/06/2026
90 Pionex Pionex ETH/USDT $1,664.42 $159,018,409 02:57:09 15/06/2026
91 Aivora Exchange Aivora Exchange ETH/USDC $1,663.81 $154,088,376 03:00:15 15/06/2026
92 Tapbit Tapbit ETH/USDT $1,664.36 $148,313,496 02:57:11 15/06/2026
93 Bitbaby Bitbaby ETH/USDT $1,663.54 $142,455,108 02:57:16 15/06/2026
94 Picol Picol ETH/USDT $1,664.39 $140,826,160 03:00:12 15/06/2026
95 Bitfinex Bitfinex ETH/USD $1,662.70 $140,000,767 02:59:54 15/06/2026
96 Lighter Lighter ETH/USDC $1,664.08 $135,446,512 02:57:15 15/06/2026
97 EVEDEX EVEDEX ETH/USD $1,664.13 $134,346,173 03:03:15 15/06/2026
98 Toobit Toobit ETH/USDC $1,663.73 $128,464,514 02:57:16 15/06/2026
99 CoinChief CoinChief ETH/USDT $1,664.41 $128,118,704 02:57:10 15/06/2026
100 Grvt Grvt ETH/USDT $1,662.03 $127,882,554 00:45:17 15/06/2026
101 DeriW DeriW ETH/USDT $1,664.84 $124,229,449 03:03:16 15/06/2026
102 Bitget Bitget ETH/USDT $1,664.53 $120,661,490 02:54:12 15/06/2026
103 Azbit Azbit ETH/USDT $1,664.40 $119,773,398 02:51:10 15/06/2026
104 MEXC MEXC ETH/USDT $1,664.41 $115,956,239 02:57:10 15/06/2026
105 Hotcoin Hotcoin ETH/USDT $1,664.29 $115,513,992 02:59:58 15/06/2026
106 LBank LBank ETH/USDT $1,663.69 $115,240,002 02:57:16 15/06/2026
107 XXKK XXKK ETH/USDT $1,664.63 $114,809,478 03:00:11 15/06/2026
108 Biconomy.com Biconomy.com ETH/USDT $1,664.61 $113,109,863 02:54:10 15/06/2026
109 Ulink Ulink ETH/USDT $1,663.69 $110,286,967 02:57:19 15/06/2026
110 Bybit Bybit ETH/USDT $1,664.51 $109,426,813 02:54:10 15/06/2026
111 Pacifica Pacifica ETH/USD $1,664.31 $105,523,685 03:03:15 15/06/2026
112 WEEX WEEX ETH/USDT $1,664.41 $105,431,854 02:57:10 15/06/2026
113 Bitbase Bitbase ETH/USDC $1,661.58 $102,951,083 02:09:09 15/06/2026
114 OrangeX OrangeX ETH/USDT $1,664.40 $101,723,124 02:57:10 15/06/2026
115 EasiCoin EasiCoin ETH/USDT $1,663.76 $100,621,794 03:00:16 15/06/2026
116 Batonex Batonex ETH/USDT $1,664.49 $99,464,555 03:00:11 15/06/2026
117 WhiteBIT WhiteBIT ETH/USDT $1,664.30 $97,920,805 02:57:07 15/06/2026
118 EdgeX EdgeX ETH/USD $1,664.26 $97,712,915 03:03:15 15/06/2026
119 YUBIT YUBIT ETH/USDT $1,664.41 $96,054,274 02:57:10 15/06/2026
120 EagleX EagleX ETH/USDT $1,664.39 $95,507,148 03:00:11 15/06/2026
121 Coinbase Exchange Coinbase Exchange ETH/USD $1,664.31 $95,505,705 02:56:59 15/06/2026
122 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,664.96 $93,667,394 02:57:13 15/06/2026
123 OneEx OneEx ETH/USDT $1,663.69 $93,608,187 03:00:16 15/06/2026
124 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,660.55 $92,252,274 02:00:16 15/06/2026
125 CEEX exchange CEEX exchange ETH/USDT $1,664.60 $91,716,549 03:00:12 15/06/2026
126 BlockFin BlockFin ETH/USDT $1,664.39 $90,589,877 03:00:11 15/06/2026
127 BitGW Exchange BitGW Exchange ETH/USDT $1,664.38 $90,326,382 02:57:07 15/06/2026
128 OKX OKX ETH/USDT $1,664.29 $88,537,537 02:56:23 15/06/2026
129 Gems Trade Gems Trade ETH/USDT $1,664.54 $88,503,320 02:42:10 15/06/2026
130 KCEX KCEX ETH/USDT $1,664.49 $87,662,558 02:57:12 15/06/2026
131 Poloniex Poloniex ETH/USDT $1,664.83 $86,576,237 02:59:23 15/06/2026
132 KuCoin KuCoin ETH/USDT $1,664.37 $83,156,524 02:54:18 15/06/2026
133 DigiFinex DigiFinex ETH/USDT $1,664.40 $82,317,919 02:57:08 15/06/2026
134 4E 4E ETH/USDT $1,664.49 $80,450,701 02:57:07 15/06/2026
135 Ourbit Ourbit ETH/USDT $1,664.64 $78,926,558 02:54:10 15/06/2026
136 XT.COM XT.COM ETH/USDT $1,664.41 $77,914,071 02:57:09 15/06/2026
137 KuCoin KuCoin ETH/USDT $1,664.13 $77,377,293 02:56:23 15/06/2026
138 Millionero Millionero ETH/USDT $1,662.85 $75,854,057 21:06:10 09/06/2026
139 YEX YEX ETH/USDT $1,663.68 $75,460,704 02:57:16 15/06/2026
140 UZX UZX ETH/USDT $1,664.64 $74,932,700 02:54:11 15/06/2026
141 VOOX Exchange VOOX Exchange ETH/USDT $1,664.41 $74,198,067 02:57:12 15/06/2026
142 AIA Exchange AIA Exchange ETH/USDT $1,664.73 $72,264,155 03:00:12 15/06/2026
143 Binance Binance ETH/USDC $1,664.39 $71,934,445 02:56:42 15/06/2026
144 CoinW CoinW ETH/USDT $1,664.39 $71,135,882 02:57:08 15/06/2026
145 Hibt Hibt ETH/USDT $1,664.64 $70,817,293 02:45:09 15/06/2026
146 Deepcoin Deepcoin ETH/USDT $1,664.38 $68,852,911 02:57:08 15/06/2026
147 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,664.58 $67,944,535 03:00:11 15/06/2026
148 Phemex Phemex ETH/USDT $1,664.05 $65,572,162 02:57:09 15/06/2026
149 BlockFin BlockFin ETH/USDT $1,663.83 $65,239,073 03:00:15 15/06/2026
150 IndoEx IndoEx ETH/USDT $1,664.34 $63,525,180 03:00:08 15/06/2026
151 BiKing BiKing ETH/USDT $1,664.44 $63,374,949 03:00:11 15/06/2026
152 Toobit Toobit ETH/USDT $1,664.37 $63,138,076 02:57:11 15/06/2026
153 BitxEX BitxEX ETH/USDT $1,664.40 $61,568,484 03:00:13 15/06/2026
154 CrypFine CrypFine ETH/USDT $1,664.41 $57,361,255 02:57:10 15/06/2026
155 KCEX KCEX ETH/USDC $1,663.77 $55,681,586 02:57:15 15/06/2026
156 BloFin BloFin ETH/USDT $1,664.43 $50,857,166 02:57:07 15/06/2026
157 YEX YEX ETH/USDC $1,663.84 $49,120,354 02:57:16 15/06/2026
158 SuperEx SuperEx ETH/USDT $1,664.14 $48,146,133 02:57:08 15/06/2026
159 BigONE BigONE ETH/USDT $1,664.59 $47,221,105 02:45:10 15/06/2026
160 IndoEx IndoEx ETH/BTC $1,664.33 $45,981,478 03:00:08 15/06/2026
161 idax exchange idax exchange ETH/USDT $1,664.49 $44,488,815 03:00:13 15/06/2026
162 Blockfinex Blockfinex ETH/USDT $1,664.49 $44,487,978 03:00:12 15/06/2026
163 WHXEX WHXEX ETH/USDT $1,664.50 $44,255,839 03:00:08 15/06/2026
164 Koinbay Koinbay ETH/USDT $1,664.49 $44,229,546 02:57:08 15/06/2026
165 Bitrue Bitrue ETH/USDT $1,663.49 $43,048,946 02:57:17 15/06/2026
166 Pionex Pionex ETH/BTC $1,663.71 $41,720,320 02:57:17 15/06/2026
167 IBIT Global IBIT Global ETH/USDT $1,664.41 $41,379,138 03:00:07 15/06/2026
168 BloFin BloFin ETH/USDT $1,663.69 $39,973,220 02:57:16 15/06/2026
169 XT.COM XT.COM ETH/USD $1,663.33 $39,689,589 02:57:38 15/06/2026
170 Echobit Echobit ETH/USDT $1,664.46 $39,337,691 02:57:08 15/06/2026
171 Bitbaby Bitbaby ETH/USDC $1,663.60 $37,957,324 02:57:16 15/06/2026
172 CoinMy CoinMy ETH/USDT $2,563.09 $37,125,451 03:00:08 15/06/2026
173 Phemex Phemex ETH/USDT $1,663.69 $37,094,961 02:57:17 15/06/2026
174 BTCC BTCC ETH/USDC $1,664.62 $35,987,116 02:57:08 15/06/2026
175 Binance Binance ETH/USD1 $1,664.26 $35,462,977 02:56:54 15/06/2026
176 Aivora Exchange Aivora Exchange ETH/USDT $1,664.28 $35,430,708 03:00:08 15/06/2026
177 Websea Websea ETH/USDT $1,663.97 $35,281,808 02:48:12 15/06/2026
178 BingX BingX ETH/USDT $1,664.40 $35,128,842 02:57:08 15/06/2026
179 Venus Venus ETH/vETH $1,664.36 $33,791,917 02:57:09 15/06/2026
180 BITmarkets BITmarkets ETH/USD $1,664.30 $33,676,450 03:00:08 15/06/2026
181 YEX YEX ETH/USD $1,663.69 $33,675,925 02:57:16 15/06/2026
182 B2Z Exchange B2Z Exchange ETH/USD $1,664.50 $33,675,095 03:00:12 15/06/2026
183 Blockfinex Blockfinex ETH/USD $1,663.79 $33,004,391 03:00:16 15/06/2026
184 WHXEX WHXEX ETH/USD $1,663.79 $33,004,391 03:00:16 15/06/2026
185 Zoomex Zoomex ETH/USDT $1,664.51 $32,826,475 02:54:10 15/06/2026
186 LMAX Digital LMAX Digital ETH/USD $1,664.74 $32,139,820 03:00:12 15/06/2026
187 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,664.48 $30,524,365 02:57:13 15/06/2026
188 BingX BingX ETH/USDC $1,663.87 $30,194,096 02:57:17 15/06/2026
189 Bullish Bullish ETH/USDC $1,664.19 $30,108,147 03:00:08 15/06/2026
190 SunX SunX ETH/USDT $1,574.51 $29,561,755 03:03:16 15/06/2026
191 AlphaX AlphaX ETH/USDT $1,663.69 $29,061,940 03:00:17 15/06/2026
192 Deribit Deribit ETH/USD $1,664.28 $28,245,593 00:36:54 15/06/2026
193 LATOKEN LATOKEN ETH/USDT $1,664.34 $28,176,898 02:57:07 15/06/2026
194 P2B P2B ETH/USDT $1,664.37 $27,679,979 02:57:14 15/06/2026
195 Ju.com Ju.com ETH/USDT $1,664.22 $27,278,095 03:00:07 15/06/2026
196 Phemex Phemex ETH/USDC $1,663.56 $27,041,554 02:57:17 15/06/2026
197 AlphaX AlphaX ETH/USDT $1,664.43 $27,006,010 03:00:11 15/06/2026
198 Biconomy.com Biconomy.com ETH/USDC $1,664.62 $26,849,511 02:54:10 15/06/2026
199 KTX KTX ETH/USDT $1,663.65 $26,805,086 03:00:16 15/06/2026
200 ZKE ZKE ETH/USDT $1,664.44 $26,691,090 03:00:13 15/06/2026
201 LBank LBank ETH/USDT $1,664.40 $26,389,012 02:57:08 15/06/2026
202 YEX YEX XAUT/ETH $4,211.01 $26,314,852 03:00:12 15/06/2026
203 Bitunix Bitunix ETH/USDT $1,664.40 $26,311,964 02:51:10 15/06/2026
204 BitTap BitTap ETH/USDT $1,664.40 $26,232,442 03:00:18 15/06/2026
205 KTX KTX ETH/USDT $1,664.29 $25,974,198 03:00:11 15/06/2026
206 Bybit Bybit ETH/USD $1,664.94 $25,923,305 02:54:10 15/06/2026
207 BitMart BitMart ETH/USDT $1,664.42 $24,995,481 02:57:07 15/06/2026
208 Cryptomus Cryptomus ETH/USDT $1,664.14 $23,769,867 02:57:10 15/06/2026
209 Antarctic Antarctic ETH/USDT $1,663.44 $23,661,742 03:03:16 15/06/2026
210 Upbit Upbit ETH/KRW $1,654.79 $23,261,003 02:56:23 15/06/2026
211 Millionero Millionero ETH/USDC $1,663.06 $23,151,022 21:06:10 09/06/2026
212 WOO X Pro WOO X Pro ETH/USDT $1,664.45 $22,853,199 03:00:07 15/06/2026
213 Bybit Bybit ETH/USD $1,663.56 $22,774,003 02:54:16 15/06/2026
214 Coinlocally Coinlocally ETH/USDT $1,664.63 $21,922,190 03:00:11 15/06/2026
215 Bitcastle Bitcastle ETH/USDT $1,664.39 $21,894,700 03:00:13 15/06/2026
216 ALP.COM ALP.COM ETH/USDT $1,664.48 $21,872,279 03:00:18 15/06/2026
217 Tapbit Tapbit ETH/USDC $1,664.65 $21,806,216 02:57:11 15/06/2026
218 LBank LBank ETH/USDC $1,664.60 $21,477,374 02:57:08 15/06/2026
219 BYDFi BYDFi ETH/USDT $1,663.29 $21,404,504 03:00:16 15/06/2026
220 OneEx OneEx ETH/USDT $1,664.44 $20,694,617 03:00:11 15/06/2026
221 Extended Extended ETH/USD $1,664.61 $19,276,701 03:03:16 15/06/2026
222 ApeX Omni ApeX Omni ETH/USDT $1,663.60 $18,966,211 03:03:16 15/06/2026
223 BitradeX BitradeX ETH/USDT $1,664.43 $18,654,451 02:57:17 15/06/2026
224 Binance Binance ETH/BTC $1,664.45 $18,575,948 02:56:42 15/06/2026
225 IndoEx IndoEx ETH/USDC $1,664.30 $18,431,122 03:00:08 15/06/2026
226 idax exchange idax exchange ETH/USDC $1,664.61 $18,072,697 03:00:13 15/06/2026
227 WHXEX WHXEX ETH/USDC $1,664.25 $18,068,424 03:00:08 15/06/2026
228 Koinbay Koinbay ETH/USDC $1,664.60 $18,003,051 02:57:08 15/06/2026
229 P2B P2B ETH/USDC $1,664.49 $17,810,552 02:57:14 15/06/2026
230 Toobit Toobit ETH/USDC $1,664.47 $17,764,443 02:57:11 15/06/2026
231 Bitfinex Bitfinex ETH/USDT $1,663.76 $17,519,468 02:59:54 15/06/2026
232 Hotcoin Hotcoin ETH/USDC $1,664.36 $16,947,451 02:59:58 15/06/2026
233 Bitbaby Bitbaby ETH/USDT $1,664.49 $16,663,924 02:57:09 15/06/2026
234 Kraken Kraken ETH/USD $1,664.27 $16,601,150 02:59:54 15/06/2026
235 Azbit Azbit ETH/BTC $1,664.41 $16,532,518 02:51:10 15/06/2026
236 ASTX ASTX ETH/USDT $1,664.45 $16,300,533 03:00:08 15/06/2026
237 AEGET AEGET ETH/USDT $1,664.45 $16,300,533 03:00:08 15/06/2026
238 Bitcastle Bitcastle ETH/USDT $1,663.70 $16,126,218 03:00:20 15/06/2026
239 Mars Exchange Mars Exchange ETH/USDT $1,664.40 $16,114,238 03:00:07 15/06/2026
240 Flipster Flipster ETH/USDT $1,665.85 $15,482,548 03:00:15 15/06/2026
241 Azbit Azbit ETH/USDC $1,664.28 $15,322,384 02:51:10 15/06/2026
242 Pionex Pionex ETH/BTC $1,664.07 $14,651,704 02:57:09 15/06/2026
243 Hibt Hibt ETH/USDC $1,664.52 $14,400,188 02:45:09 15/06/2026
244 BitMEX BitMEX ETH/USD $1,666.29 $13,842,473 02:57:22 15/06/2026
245 AscendEX AscendEX ETH/USDT $1,663.55 $13,805,502 02:51:15 15/06/2026
246 B2Z Exchange B2Z Exchange ETH/USDT $1,664.56 $13,699,694 03:00:12 15/06/2026
247 BITmarkets BITmarkets ETH/USDT $1,664.56 $13,698,579 03:00:08 15/06/2026
248 BTSE BTSE ETH/USDT $1,664.42 $13,635,908 02:51:07 15/06/2026
249 BigONE BigONE ETH/BTC $1,663.58 $13,104,847 02:45:10 15/06/2026
250 Picol Picol ETH/BTC $1,664.31 $12,908,731 03:00:12 15/06/2026
251 CRMClick CRMClick ETH/USDT $1,665.01 $12,681,318 03:00:09 15/06/2026
252 SWFT Trade SWFT Trade ETH/USDT $1,664.51 $12,676,741 03:00:08 15/06/2026
253 HTX HTX ETH/USDT $1,664.43 $12,676,188 02:59:54 15/06/2026
254 Echobit Echobit ETH/USDC $1,664.60 $10,948,651 02:57:08 15/06/2026
255 Tothemoon Tothemoon ETH/BTC $1,664.83 $10,894,312 03:00:17 15/06/2026
256 ZKE ZKE ETH/USDC $1,664.20 $10,845,395 03:00:13 15/06/2026
257 Bithumb Bithumb ETH/KRW $1,654.79 $10,795,513 02:59:54 15/06/2026
258 Coinstore Coinstore ETH/USDT $1,663.86 $10,068,178 02:57:08 15/06/2026
259 Binance Binance ETH/U $1,664.19 $9,886,888 02:56:42 15/06/2026
260 UZX UZX ETH/BTC $1,663.99 $9,667,223 02:54:11 15/06/2026
261 Bitunix Bitunix ETH/USDC $1,663.68 $9,643,011 02:51:16 15/06/2026
262 AscendEX AscendEX ETH/RUSD $1,661.39 $9,209,293 02:51:12 15/06/2026
263 YUBIT YUBIT ETH/USD $1,663.71 $9,124,881 02:57:15 15/06/2026
264 Tebbit Tebbit ETH/USDT $1,664.45 $8,848,237 03:00:09 15/06/2026
265 EasiCoin EasiCoin ETH/USDT $1,664.44 $8,471,674 03:00:10 15/06/2026
266 CZR Exchange CZR Exchange ETH/USDT $1,664.42 $8,422,820 03:00:07 15/06/2026
267 Bitunix Bitunix ETH/USD $1,663.69 $8,274,779 02:51:16 15/06/2026
268 LeveX LeveX ETH/USDT $1,663.55 $8,239,144 03:00:16 15/06/2026
269 O2 Exchange O2 Exchange ETH/USDC $1,664.58 $8,063,761 03:00:07 15/06/2026
270 KuCoin KuCoin ETH/USDC $1,664.24 $7,968,631 02:56:23 15/06/2026
271 BingX BingX ETH/USD $1,663.91 $7,962,380 02:57:17 15/06/2026
272 IMBX IMBX ETH/USDT $1,664.45 $7,917,403 03:00:11 15/06/2026
273 Bit2Me Bit2Me ETH/USDC $1,664.49 $7,916,456 02:57:08 15/06/2026
274 HashKey Exchange HashKey Exchange ETH/USD $1,664.13 $7,837,200 02:57:08 15/06/2026
275 SuperEx SuperEx ETH/USDC $1,664.55 $7,799,692 02:57:08 15/06/2026
276 BYDFi BYDFi ETH/USDC $1,663.32 $7,520,340 03:00:16 15/06/2026
277 MEXC MEXC ETH/USDC $1,663.83 $7,307,571 02:54:16 15/06/2026
278 Nivex Nivex ETH/USDT $1,664.77 $7,291,065 03:00:08 15/06/2026
279 FIXT FIXT ETH/USDT $1,663.52 $6,909,636 03:03:15 15/06/2026
280 Zoomex Zoomex ETH/USD $1,650.72 $6,832,652 02:57:15 15/06/2026
281 Deribit Deribit ETH/USD $1,665.42 $6,809,014 00:36:54 15/06/2026
282 KlicklX KlicklX ETH/USDT $1,665.49 $6,768,908 03:00:08 15/06/2026
283 Backpack Exchange Backpack Exchange ETH/USDC $1,663.44 $6,722,038 02:57:16 15/06/2026
284 Bitvavo Bitvavo ETH/EUR $1,667.30 $6,165,476 02:57:08 15/06/2026
285 HitBTC HitBTC ETH/USDT $1,664.12 $5,949,916 03:00:07 15/06/2026
286 FMFW.io FMFW.io ETH/USD $1,665.29 $5,949,916 03:00:09 15/06/2026
287 Changelly Changelly ETH/USDT $1,664.12 $5,949,916 03:00:09 15/06/2026
288 Mandala Exchange Mandala Exchange ETH/USDT $1,664.57 $5,947,937 02:57:08 15/06/2026
289 Gleec BTC Gleec BTC ETH/USDT $1,664.57 $5,947,937 02:57:08 15/06/2026
290 Cofinex Cofinex ETH/USD $1,663.70 $5,720,530 03:00:17 15/06/2026
291 Pionex Pionex ENA/ETH $0.07981 $5,690,142 02:57:17 15/06/2026
292 MemeMax MemeMax ETH/USDC $1,663.92 $5,431,955 03:03:15 15/06/2026
293 Binance Binance ETH/FDUSD $1,664.38 $5,431,511 02:56:42 15/06/2026
294 Orderly Orderly ETH/USDC $1,664.59 $5,429,769 03:03:16 15/06/2026
295 Hotcoin Hotcoin ETH/USD $1,663.78 $5,242,307 02:57:19 15/06/2026
296 Tothemoon Tothemoon ETH/USD $1,664.43 $5,152,882 03:00:17 15/06/2026
297 CoinEx CoinEx ETH/USDT $1,663.83 $4,996,675 02:59:23 15/06/2026
298 YEX YEX ETH/USDT $1,664.44 $4,936,707 03:00:12 15/06/2026
299 Gemini Gemini ETH/GUSD $1,664.41 $4,917,141 02:59:54 15/06/2026
300 Gemini Gemini ETH/USD $1,664.72 $4,917,141 02:59:54 15/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 15/06/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,311,185,939 với tỷ giá $1,663.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.3 trên 1026 đánh giá