Ethereum ETH
Xếp hạng #2
05:38:00 06/10/2026
Giá Ethereum (ETH)
$2,714.99 -0.46%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,715.34 | $8,387,164,246 | 04:54:17 06/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,717.07 | $7,568,403,640 | 04:57:15 06/10/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,717.42 | $6,904,432,135 | 04:57:15 06/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,717.03 | $6,072,731,185 | 04:57:15 06/10/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,717.03 | $5,496,114,437 | 04:57:16 06/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,715.36 | $5,469,698,441 | 04:54:20 06/10/2026 |
| 7 |  BTCC |
ETH/USDT | $2,717.79 | $5,033,693,747 | 04:57:16 06/10/2026 |
| 8 |  Toobit |
ETH/USDT | $2,717.05 | $4,829,535,859 | 04:57:15 06/10/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,716.75 | $4,819,589,253 | 04:57:15 06/10/2026 |
| 10 |  FameEX |
ETH/USDT | $2,717.05 | $4,613,395,741 | 04:57:22 06/10/2026 |
| 11 |  Tebbit |
ETH/USDT | $2,717.34 | $4,259,113,902 | 05:00:17 06/10/2026 |
| 12 |  WhiteBIT |
ETH/USDT | $2,718.57 | $3,873,088,459 | 04:57:15 06/10/2026 |
| 13 |  CoinW |
ETH/USDT | $2,717.03 | $3,465,920,266 | 04:57:18 06/10/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,717.02 | $3,331,406,454 | 04:57:17 06/10/2026 |
| 15 |  Pionex |
ETH/USDT | $2,717.02 | $3,280,026,273 | 04:57:16 06/10/2026 |
| 16 | Binance |
ETH/USDC | $2,715.04 | $2,893,861,560 | 04:54:17 06/10/2026 |
| 17 |  WEEX |
ETH/USDT | $2,716.87 | $2,849,745,258 | 04:57:17 06/10/2026 |
| 18 |  Bybit |
ETH/USDT | $2,715.15 | $2,637,737,019 | 04:54:17 06/10/2026 |
| 19 |  Echobit |
ETH/USDT | $2,717.00 | $2,420,106,426 | 04:57:16 06/10/2026 |
| 20 |  OmniX |
ETH/USDT | $2,717.05 | $2,391,286,691 | 04:57:16 06/10/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,716.88 | $2,388,028,890 | 04:57:18 06/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,716.86 | $2,307,070,959 | 04:57:17 06/10/2026 |
| 23 |  ASTX |
ETH/USDT | $3,204.35 | $2,300,858,233 | 05:00:16 06/10/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,717.02 | $2,194,245,485 | 04:57:16 06/10/2026 |
| 25 | CoinUp.io |
ETH/USDT | $2,718.16 | $2,155,600,826 | 04:57:12 06/10/2026 |
| 26 |  BiKing |
ETH/USDT | $2,717.07 | $2,121,752,438 | 04:57:17 06/10/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,717.03 | $1,952,085,426 | 04:57:15 06/10/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,717.40 | $1,883,200,678 | 05:00:17 06/10/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,717.03 | $1,860,511,936 | 04:57:18 06/10/2026 |
| 30 |  Batonex |
ETH/USDT | $2,716.88 | $1,822,496,360 | 04:57:16 06/10/2026 |
| 31 | CoinW |
ETH/USDC | $2,716.74 | $1,757,289,076 | 04:57:18 06/10/2026 |
| 32 | BTCC |
ETH/USDT | $2,717.11 | $1,704,787,821 | 04:57:10 06/10/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,713.71 | $1,662,988,852 | 04:45:15 06/10/2026 |
| 34 |  BASEKX |
ETH/USDT | $2,716.92 | $1,608,538,954 | 04:57:15 06/10/2026 |
| 35 |  Hibt |
ETH/USDT | $2,716.57 | $1,608,109,502 | 04:54:18 06/10/2026 |
| 36 |  Bitget |
ETH/USDT | $2,715.28 | $1,596,055,126 | 04:54:16 06/10/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,716.46 | $1,594,743,038 | 05:00:18 06/10/2026 |
| 38 |  CZR Exchange |
ETH/USDT | $2,716.96 | $1,539,049,167 | 05:00:16 06/10/2026 |
| 39 |  UZX |
ETH/USDT | $2,717.19 | $1,532,348,891 | 04:57:19 06/10/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,714.01 | $1,359,378,669 | 04:48:16 06/10/2026 |
| 41 |  MEXC |
ETH/USDT | $2,715.23 | $1,359,060,261 | 04:54:17 06/10/2026 |
| 42 |  Websea |
ETH/USDT | $2,717.12 | $1,331,623,751 | 04:57:16 06/10/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $2,717.29 | $1,290,465,034 | 05:00:16 06/10/2026 |
| 44 |  CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 45 |  Hyperliquid |
ETH/USDC | $2,716.04 | $1,230,572,771 | 04:54:26 06/10/2026 |
| 46 |  Deepcoin |
ETH/USDT | $2,716.89 | $1,090,247,332 | 04:57:15 06/10/2026 |
| 47 |  Blockfinex |
ETH/USDT | $2,716.87 | $968,700,196 | 04:57:15 06/10/2026 |
| 48 |  Koinbay |
ETH/USDT | $2,714.35 | $968,112,809 | 04:57:15 06/10/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,717.33 | $968,055,975 | 05:00:16 06/10/2026 |
| 50 |  BlockFin |
ETH/USDT | $2,717.64 | $949,663,691 | 05:00:08 06/10/2026 |
| 51 |  Zoomex |
ETH/USDT | $2,716.68 | $938,784,952 | 04:57:18 06/10/2026 |
| 52 |  SunX |
ETH/USDT | $2,717.95 | $937,592,550 | 05:00:08 06/10/2026 |
| 53 |  Ulink |
ETH/USDT | $2,717.95 | $937,592,550 | 05:00:08 06/10/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $2,716.98 | $887,868,993 | 05:00:16 06/10/2026 |
| 55 |  BitxEX |
ETH/USDT | $2,718.00 | $819,573,192 | 04:57:08 06/10/2026 |
| 56 |  KTX |
ETH/USDT | $2,716.95 | $818,430,743 | 05:00:16 06/10/2026 |
| 57 | Binance |
ETH/USDT | $2,718.25 | $794,002,894 | 04:56:54 06/10/2026 |
| 58 | Tapbit |
ETH/USDT | $2,718.16 | $731,143,882 | 04:57:10 06/10/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,716.55 | $691,858,203 | 05:00:16 06/10/2026 |
| 60 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 61 | Pionex |
ETH/USDT | $2,718.03 | $627,352,485 | 04:57:11 06/10/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,717.34 | $626,710,238 | 05:00:17 06/10/2026 |
| 63 |  HTX |
ETH/USDT | $2,715.23 | $616,109,233 | 04:54:16 06/10/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,715.31 | $587,869,245 | 04:51:16 06/10/2026 |
| 65 |  Picol |
ETH/USDT | $2,718.22 | $552,954,734 | 05:00:09 06/10/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,717.08 | $541,544,368 | 05:00:17 06/10/2026 |
| 67 |  BloFin |
ETH/USDT | $2,718.19 | $540,467,381 | 04:57:10 06/10/2026 |
| 68 |  BVOX |
ETH/USDT | $2,715.44 | $540,328,661 | 04:54:15 06/10/2026 |
| 69 |  BingX |
ETH/USDT | $2,715.26 | $519,580,947 | 04:54:18 06/10/2026 |
| 70 |  BiFinance |
ETH/USDT | $2,718.28 | $469,570,712 | 04:57:10 06/10/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,716.84 | $463,846,526 | 04:57:15 06/10/2026 |
| 72 | Batonex |
ETH/USDT | $2,718.29 | $426,574,912 | 04:57:07 06/10/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,715.00 | $410,230,963 | 04:45:10 06/10/2026 |
| 74 |  AstralX |
ETH/USDT | $2,717.12 | $409,775,204 | 04:57:21 06/10/2026 |
| 75 | MEXC |
ETH/USDT | $2,716.55 | $396,395,924 | 04:54:13 06/10/2026 |
| 76 |  4E |
ETH/USDT | $2,716.43 | $392,862,552 | 04:54:10 06/10/2026 |
| 77 |  XXKK |
ETH/USDT | $2,718.04 | $388,399,491 | 05:00:08 06/10/2026 |
| 78 |  Aster |
ETH/USDT | $2,715.47 | $379,809,093 | 04:54:15 06/10/2026 |
| 79 |  Bitbaby |
ETH/USDT | $2,717.08 | $378,042,210 | 04:57:16 06/10/2026 |
| 80 | UZX |
ETH/USDT | $2,716.73 | $365,212,922 | 04:51:08 06/10/2026 |
| 81 |  BitGW Exchange |
ETH/USDT | $2,717.35 | $359,526,769 | 05:00:08 06/10/2026 |
| 82 | WEEX |
ETH/USDT | $2,717.68 | $358,222,523 | 04:57:13 06/10/2026 |
| 83 |  OKX |
ETH/USDT | $2,718.26 | $354,780,583 | 04:56:54 06/10/2026 |
| 84 |  Gems Trade |
ETH/USDT | $2,718.17 | $353,491,220 | 05:00:09 06/10/2026 |
| 85 | Gate |
ETH/USDT | $2,718.11 | $351,535,910 | 04:56:54 06/10/2026 |
| 86 | DigiFinex |
ETH/USDT | $2,718.17 | $341,738,024 | 04:57:10 06/10/2026 |
| 87 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 88 |  Lighter |
ETH/USDC | $2,716.99 | $325,783,918 | 04:57:15 06/10/2026 |
| 89 |  BitTap |
ETH/USDT | $2,717.19 | $320,145,588 | 04:57:17 06/10/2026 |
| 90 | KCEX |
ETH/USDT | $2,718.29 | $311,652,705 | 04:57:07 06/10/2026 |
| 91 |  IMBX |
ETH/USDT | $2,717.35 | $311,063,628 | 05:00:15 06/10/2026 |
| 92 | x.me Exchange |
ETH/USDT | $2,718.17 | $310,277,661 | 04:57:13 06/10/2026 |
| 93 |  Bitbase |
ETH/USDT | $2,716.75 | $288,448,628 | 04:51:08 06/10/2026 |
| 94 | Toobit |
ETH/USDC | $2,716.74 | $288,113,090 | 04:57:15 06/10/2026 |
| 95 | Ourbit |
ETH/USDT | $2,718.29 | $287,916,611 | 04:57:11 06/10/2026 |
| 96 |  KuCoin |
ETH/USDT | $2,715.30 | $284,368,657 | 04:54:19 06/10/2026 |
| 97 | OrangeX |
ETH/USDT | $2,717.93 | $283,123,981 | 04:57:10 06/10/2026 |
| 98 | Deepcoin |
ETH/USDT | $2,717.91 | $281,293,535 | 04:57:11 06/10/2026 |
| 99 | Toobit |
ETH/USDT | $2,718.17 | $272,199,007 | 04:57:08 06/10/2026 |
| 100 | Pionex |
BMNRX/ETH | $26.86 | $268,116,423 | 04:57:16 06/10/2026 |
| 101 | SunX |
ETH/USDT | $2,717.34 | $265,960,646 | 05:00:18 06/10/2026 |
| 102 | CrypFine |
ETH/USDT | $2,718.17 | $263,633,451 | 04:57:11 06/10/2026 |
| 103 |  HyperPay Futures |
ETH/USDT | $2,717.25 | $255,523,602 | 05:00:17 06/10/2026 |
| 104 |  Pacifica |
ETH/USD | $2,718.34 | $250,351,197 | 05:00:15 06/10/2026 |
| 105 |  EasiCoin |
ETH/USDT | $2,717.29 | $246,570,487 | 05:00:16 06/10/2026 |
| 106 | BitxEX |
ETH/USDT | $2,716.87 | $244,846,293 | 04:57:17 06/10/2026 |
| 107 | Aivora Exchange |
ETH/USDC | $2,717.03 | $244,801,858 | 05:00:17 06/10/2026 |
| 108 |  Kalshi |
ETH/USD | $2,717.78 | $240,814,376 | 05:00:15 06/10/2026 |
| 109 | Hotcoin |
ETH/USDT | $2,716.45 | $240,482,451 | 04:57:12 06/10/2026 |
| 110 |  SuperEx |
ETH/USDT | $2,717.75 | $239,535,602 | 04:57:12 06/10/2026 |
| 111 |  XT.COM |
ETH/USDT | $2,718.17 | $238,051,460 | 04:57:12 06/10/2026 |
| 112 | Binance |
ETH/USDC | $2,718.48 | $232,103,679 | 04:56:54 06/10/2026 |
| 113 |  Variational |
ETH/USDC | $2,716.72 | $229,138,402 | 05:00:16 06/10/2026 |
| 114 |  Deribit |
ETH/USD | $2,714.22 | $224,107,455 | 04:28:00 06/10/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $2,718.14 | $221,692,268 | 04:56:30 06/10/2026 |
| 116 | OmniX |
ETH/USDT | $2,718.18 | $211,314,006 | 04:57:12 06/10/2026 |
| 117 | CoinW |
ETH/USDT | $2,715.00 | $210,365,036 | 04:45:07 06/10/2026 |
| 118 |  Azbit |
ETH/USDT | $2,717.80 | $206,228,125 | 04:57:10 06/10/2026 |
| 119 | Bybit |
ETH/USDT | $2,716.34 | $205,963,435 | 04:54:09 06/10/2026 |
| 120 | YUBIT |
ETH/USDT | $2,718.17 | $205,258,023 | 04:57:11 06/10/2026 |
| 121 |  BigONE |
ETH/USDT | $2,718.17 | $195,793,005 | 04:57:10 06/10/2026 |
| 122 |  Crypto.com Exchange |
ETH/USD | $2,716.86 | $192,991,022 | 04:54:08 06/10/2026 |
| 123 | KCEX |
ETH/USDC | $2,716.78 | $192,745,028 | 04:57:15 06/10/2026 |
| 124 | Bitbase |
ETH/USDT | $2,715.18 | $191,735,277 | 04:54:17 06/10/2026 |
| 125 |  YEX |
ETH/USDT | $2,717.29 | $183,152,528 | 05:00:16 06/10/2026 |
| 126 | BlockFin |
ETH/USDT | $2,716.78 | $179,571,469 | 05:00:16 06/10/2026 |
| 127 |  IndoEx |
ETH/USDT | $2,716.82 | $177,845,429 | 04:57:11 06/10/2026 |
| 128 |  Poloniex |
ETH/USDT | $2,717.76 | $174,994,061 | 04:59:53 06/10/2026 |
| 129 | Deribit |
ETH/USDC | $2,713.85 | $173,702,339 | 04:28:00 06/10/2026 |
| 130 | BitradeX |
ETH/USDT | $2,716.43 | $167,357,117 | 04:54:08 06/10/2026 |
| 131 |  EdgeX |
ETH/USDC | $2,717.22 | $166,891,537 | 05:00:16 06/10/2026 |
| 132 |  LBank |
ETH/USDT | $2,718.14 | $166,201,847 | 04:57:11 06/10/2026 |
| 133 | Hotcoin |
ETH/USD | $2,716.74 | $161,276,291 | 04:57:18 06/10/2026 |
| 134 | YEX |
ETH/USDC | $2,717.14 | $155,645,130 | 05:00:16 06/10/2026 |
| 135 | Biconomy.com |
ETH/USDC | $2,714.72 | $152,654,570 | 04:45:10 06/10/2026 |
| 136 | Crypto.com Exchange |
ETH/USD | $2,712.50 | $151,650,543 | 03:33:25 06/10/2026 |
| 137 | Ulink |
ETH/USDT | $2,508.93 | $151,258,474 | 05:00:18 06/10/2026 |
| 138 |  EVEDEX |
ETH/USD | $2,718.55 | $142,576,308 | 05:00:17 06/10/2026 |
| 139 | Bitbaby |
ETH/USDC | $2,716.54 | $140,875,154 | 04:57:16 06/10/2026 |
| 140 |  OneEx |
ETH/USDT | $2,717.34 | $134,874,644 | 05:00:16 06/10/2026 |
| 141 | Hibt |
ETH/USDT | $2,716.44 | $133,281,143 | 04:54:11 06/10/2026 |
| 142 | Websea |
ETH/USDT | $2,716.67 | $129,806,194 | 04:51:10 06/10/2026 |
| 143 | IndoEx |
ETH/BTC | $2,716.83 | $129,144,873 | 04:57:11 06/10/2026 |
| 144 | XT.COM |
ETH/USD | $2,716.81 | $126,706,206 | 04:57:42 06/10/2026 |
| 145 |  AlphaX |
ETH/USDT | $2,717.03 | $126,215,510 | 04:57:16 06/10/2026 |
| 146 | IBIT Global |
ETH/USDT | $2,717.72 | $125,693,705 | 05:00:09 06/10/2026 |
| 147 |  BTSE |
ETH/USDT | $2,717.17 | $119,586,396 | 04:57:15 06/10/2026 |
| 148 |  BITmarkets |
ETH/USDT | $2,717.02 | $119,560,410 | 04:57:15 06/10/2026 |
| 149 |  Phemex |
ETH/USDT | $2,718.02 | $117,921,623 | 04:57:08 06/10/2026 |
| 150 | BiKing |
ETH/USDT | $2,718.02 | $117,136,714 | 04:57:12 06/10/2026 |
| 151 |  Bitcastle |
ETH/USDT | $2,718.02 | $116,322,275 | 04:57:12 06/10/2026 |
| 152 | FameEX |
ETH/USDT | $2,717.49 | $116,284,465 | 04:57:10 06/10/2026 |
| 153 | BTCC |
ETH/USDC | $2,717.33 | $116,036,916 | 04:57:10 06/10/2026 |
| 154 |  B2Z Exchange |
ETH/USD | $2,718.38 | $115,759,029 | 05:00:16 06/10/2026 |
| 155 | CEEX exchange |
ETH/USDT | $2,717.18 | $115,043,608 | 05:00:09 06/10/2026 |
| 156 | Echobit |
ETH/USDT | $2,718.19 | $113,802,047 | 04:57:10 06/10/2026 |
| 157 | Tapbit |
ETH/USDC | $2,718.23 | $107,841,739 | 04:57:10 06/10/2026 |
| 158 | LBank |
ETH/USDT | $2,716.88 | $105,958,659 | 04:57:16 06/10/2026 |
| 159 | Bitget |
ETH/USDT | $2,716.56 | $104,045,029 | 04:54:50 06/10/2026 |
| 160 |  Bitrue |
ETH/USDT | $2,716.37 | $102,847,584 | 04:57:17 06/10/2026 |
| 161 | Aivora Exchange |
ETH/USDT | $2,718.24 | $100,148,981 | 05:00:10 06/10/2026 |
| 162 |  BitDelta |
ETH/USDT | $2,717.81 | $98,455,788 | 04:57:07 06/10/2026 |
| 163 | KuCoin |
ETH/USDT | $2,715.68 | $94,951,370 | 04:52:53 06/10/2026 |
| 164 |  Kraken |
ETH/USD | $2,717.81 | $94,699,025 | 04:59:54 06/10/2026 |
| 165 |  GroveX |
ETH/USDT | $2,718.36 | $93,948,082 | 05:00:07 06/10/2026 |
| 166 | Echobit |
ETH/USDC | $2,718.24 | $87,418,579 | 04:57:10 06/10/2026 |
| 167 | BingX |
ETH/USDT | $2,716.19 | $84,630,307 | 04:54:10 06/10/2026 |
| 168 | WhiteBIT |
ETH/USDT | $2,717.92 | $83,439,446 | 04:57:10 06/10/2026 |
| 169 |  Bitfinex |
ETH/USD | $2,717.00 | $83,240,963 | 04:56:24 06/10/2026 |
| 170 |  Grvt |
ETH/USDT | $2,713.49 | $82,801,185 | 03:54:17 06/10/2026 |
| 171 |  Coinbase Derivatives Exchange |
ETH/USD | $2,717.59 | $82,096,850 | 05:00:50 06/10/2026 |
| 172 | YEX |
ETH/USD | $2,717.23 | $81,454,739 | 05:00:16 06/10/2026 |
| 173 | SuperEx |
ETH/USD1 | $2,717.89 | $81,197,056 | 04:57:12 06/10/2026 |
| 174 | Binance |
ETH/USD1 | $2,718.25 | $79,774,593 | 04:56:54 06/10/2026 |
| 175 |  AEGET |
ETH/USDT | $2,708.29 | $79,601,206 | 04:57:11 06/10/2026 |
| 176 | ASTX |
ETH/USDT | $2,708.15 | $79,596,878 | 05:00:11 06/10/2026 |
| 177 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,719.25 | $79,492,614 | 04:59:16 06/10/2026 |
| 178 | BVOX |
ETH/USDT | $2,716.27 | $79,099,867 | 04:54:10 06/10/2026 |
| 179 | Blockfinex |
ETH/USD | $2,716.82 | $78,637,210 | 04:57:15 06/10/2026 |
| 180 | Pionex |
ETH/BTC | $2,717.24 | $78,226,216 | 04:57:16 06/10/2026 |
| 181 | LBank |
ETH/USDC | $2,718.04 | $78,160,247 | 04:57:11 06/10/2026 |
| 182 | TruBit Pro Exchange |
ETH/USDT | $2,718.03 | $76,258,234 | 04:57:07 06/10/2026 |
| 183 | Bitunix |
ETH/USDT | $2,715.74 | $74,254,925 | 04:48:12 06/10/2026 |
| 184 |  AIA Exchange |
ETH/USDT | $2,717.92 | $74,161,771 | 04:57:10 06/10/2026 |
| 185 | Cofinex |
ETH/USDC | $2,716.74 | $70,888,651 | 05:00:18 06/10/2026 |
| 186 | Phemex |
ETH/USDT | $2,717.03 | $69,777,700 | 04:57:15 06/10/2026 |
| 187 |  Bullish |
ETH/USDC | $2,718.14 | $68,542,042 | 04:57:10 06/10/2026 |
| 188 | BloFin |
ETH/USDT | $2,716.92 | $66,256,972 | 04:57:16 06/10/2026 |
| 189 | Toobit |
ETH/USDC | $2,718.25 | $65,032,466 | 04:57:08 06/10/2026 |
| 190 | Bitbaby |
ETH/USDT | $2,718.16 | $64,400,026 | 04:57:12 06/10/2026 |
| 191 | HTX |
ETH/USDT | $2,717.54 | $63,234,305 | 04:56:24 06/10/2026 |
| 192 |  CRMClick |
ETH/USDT | $2,717.25 | $63,230,668 | 05:00:09 06/10/2026 |
| 193 | B2Z Exchange |
ETH/USD | $2,718.05 | $62,130,654 | 05:00:07 06/10/2026 |
| 194 | BITmarkets |
ETH/USD | $2,717.93 | $62,030,975 | 04:57:10 06/10/2026 |
| 195 | Zoomex |
ETH/USDT | $2,718.17 | $61,671,626 | 04:57:07 06/10/2026 |
| 196 |  Coinstore |
ETH/USDT | $2,717.07 | $60,603,128 | 04:57:11 06/10/2026 |
| 197 | XT.COM |
ETH/USDC | $2,718.33 | $58,017,435 | 04:57:12 06/10/2026 |
| 198 |  LATOKEN |
ETH/USDT | $2,715.31 | $56,843,464 | 04:57:10 06/10/2026 |
| 199 |  Feather Exchange |
ETH/USDT | $2,719.09 | $56,767,785 | 05:00:40 06/10/2026 |
| 200 | Bitunix |
ETH/USD | $2,714.19 | $53,706,425 | 04:48:16 06/10/2026 |
| 201 | Bybit |
ETH/USD | $2,714.33 | $53,426,488 | 04:54:17 06/10/2026 |
| 202 | IndoEx |
ETH/USDC | $2,715.68 | $51,674,582 | 04:57:11 06/10/2026 |
| 203 | Crypto.com Exchange |
ETH/USDT | $2,716.20 | $50,657,740 | 04:54:08 06/10/2026 |
| 204 | Koinbay |
ETH/USDT | $2,718.13 | $50,538,916 | 04:57:12 06/10/2026 |
| 205 | Blockfinex |
ETH/USDT | $2,718.13 | $50,413,415 | 04:57:07 06/10/2026 |
| 206 | idax exchange |
ETH/USDT | $2,717.96 | $50,322,465 | 05:00:09 06/10/2026 |
| 207 |  Venus |
ETH/vETH | $2,717.95 | $49,227,472 | 04:57:11 06/10/2026 |
| 208 | BigONE |
ETH/BTC | $2,710.32 | $48,887,145 | 04:57:10 06/10/2026 |
| 209 | Hibt |
ETH/USDC | $2,716.48 | $46,379,290 | 04:54:11 06/10/2026 |
| 210 | Koinbay |
ETH/USDC | $2,718.24 | $45,866,013 | 04:57:12 06/10/2026 |
| 211 | idax exchange |
ETH/USDC | $2,717.78 | $45,650,259 | 05:00:09 06/10/2026 |
| 212 | Deepcoin |
ETH/USD | $2,734.36 | $43,755,661 | 09:39:15 05/10/2026 |
| 213 |  Arcus |
ETH/USD | $2,718.53 | $43,739,647 | 05:00:25 06/10/2026 |
| 214 | Tebbit |
ETH/USDT | $2,717.99 | $43,013,867 | 05:00:09 06/10/2026 |
| 215 |  Upbit |
ETH/KRW | $2,739.52 | $42,147,284 | 04:56:23 06/10/2026 |
| 216 | OneEx |
ETH/USDT | $2,718.06 | $42,038,688 | 05:00:09 06/10/2026 |
| 217 |  ALP.COM |
ETH/USDT | $2,716.31 | $41,192,556 | 04:54:09 06/10/2026 |
| 218 |  BYDFi |
ETH/USDT | $2,714.38 | $39,965,658 | 04:57:15 06/10/2026 |
| 219 | Hotcoin |
ETH/USDC | $2,716.64 | $39,771,978 | 04:57:12 06/10/2026 |
| 220 | IMBX |
ETH/USDT | $2,717.98 | $38,706,454 | 05:00:08 06/10/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,717.39 | $38,206,357 | 05:00:19 06/10/2026 |
| 222 | CZR Exchange |
ETH/USDT | $2,717.56 | $38,102,924 | 05:00:12 06/10/2026 |
| 223 |  SWFT Trade |
ETH/USDT | $1,870.81 | $38,005,232 | 04:57:12 06/10/2026 |
| 224 |  LMAX Digital |
ETH/USD | $2,717.34 | $37,504,015 | 04:57:13 06/10/2026 |
| 225 |  CoinMy |
ETH/USDT | $2,564.45 | $37,145,176 | 05:00:18 06/10/2026 |
| 226 | BlockFin |
ETH/USDC | $2,718.28 | $37,038,445 | 05:00:08 06/10/2026 |
| 227 | MGBX |
ETH/USDT | $2,718.12 | $36,425,238 | 04:57:32 06/10/2026 |
| 228 | YUBIT |
ETH/USD | $2,716.52 | $36,248,742 | 04:57:15 06/10/2026 |
| 229 | Phemex |
ETH/USD | $2,714.40 | $32,969,346 | 04:57:15 06/10/2026 |
| 230 | Bitcastle |
ETH/USDT | $2,717.12 | $31,937,331 | 04:57:17 06/10/2026 |
| 231 | Phemex |
ETH/USDC | $2,716.91 | $31,379,474 | 04:57:15 06/10/2026 |
| 232 |  Extended |
ETH/USD | $2,718.30 | $31,377,261 | 05:00:16 06/10/2026 |
| 233 |  Flipster |
ETH/USDT | $2,709.92 | $30,663,315 | 04:57:15 06/10/2026 |
| 234 |  ZKE |
ETH/USDT | $2,718.06 | $30,249,863 | 04:57:09 06/10/2026 |
| 235 |  Cryptomus |
ETH/USDT | $2,717.44 | $29,194,617 | 05:00:07 06/10/2026 |
| 236 | AlphaX |
ETH/USDT | $2,718.02 | $28,938,614 | 04:57:12 06/10/2026 |
| 237 | KTX |
ETH/USDT | $2,717.99 | $28,859,380 | 05:00:07 06/10/2026 |
| 238 | Bitunix |
ETH/USDC | $2,714.17 | $28,623,538 | 04:48:16 06/10/2026 |
| 239 | GroveX |
ETH/FDUSD | $2,718.18 | $28,348,877 | 05:00:07 06/10/2026 |
| 240 | BYDFi |
ETH/USDC | $2,714.14 | $28,070,356 | 04:57:15 06/10/2026 |
| 241 | ZKE |
ETH/USDC | $2,718.41 | $27,477,466 | 04:57:09 06/10/2026 |
| 242 |  Backpack Exchange |
ETH/USDC | $2,716.76 | $27,391,104 | 04:57:16 06/10/2026 |
| 243 | WEEX |
ETH/USDC | $2,718.29 | $27,327,929 | 04:57:13 06/10/2026 |
| 244 | BITmarkets |
ETH/USDT | $2,717.90 | $26,773,935 | 04:57:10 06/10/2026 |
| 245 | BTSE |
ETH/USDT | $2,717.76 | $26,772,312 | 04:57:09 06/10/2026 |
| 246 | YEX |
XAUT/ETH | $4,142.55 | $26,213,967 | 05:00:09 06/10/2026 |
| 247 | B2Z Exchange |
ETH/USDT | $2,717.84 | $25,487,933 | 05:00:07 06/10/2026 |
| 248 |  KlicklX |
ETH/USDT | $2,714.03 | $24,373,644 | 05:00:09 06/10/2026 |
| 249 |  Tothemoon |
ETH/USD | $2,718.76 | $24,357,290 | 04:57:16 06/10/2026 |
| 250 |  Bitvavo |
ETH/EUR | $2,718.52 | $24,025,598 | 04:57:11 06/10/2026 |
| 251 | SuperEx |
ETH/USDC | $2,718.54 | $24,023,531 | 04:57:12 06/10/2026 |
| 252 | Azbit |
ETH/USDC | $2,718.12 | $23,982,544 | 04:57:10 06/10/2026 |
| 253 |  HashKey Exchange |
ETH/USD | $2,718.58 | $23,845,560 | 04:57:10 06/10/2026 |
| 254 |  Niza.io |
ETH/USD | $2,715.24 | $23,668,752 | 04:45:07 06/10/2026 |
| 255 |  P2B |
ETH/USDT | $2,716.74 | $23,556,194 | 04:51:08 06/10/2026 |
| 256 | Deribit |
ETH/USD | $2,717.59 | $22,950,624 | 04:28:00 06/10/2026 |
| 257 | BitTap |
ETH/USDT | $2,718.39 | $22,402,892 | 04:57:08 06/10/2026 |
| 258 |  Bitstamp by Robinhood |
ETH/USD | $2,717.89 | $22,233,602 | 04:59:53 06/10/2026 |
| 259 | YEX |
ETH/USDT | $2,717.56 | $21,771,281 | 05:00:09 06/10/2026 |
| 260 |  Orderly |
ETH/USDC | $2,717.00 | $21,607,432 | 05:00:17 06/10/2026 |
| 261 |  MemeMax |
ETH/USDC | $2,717.40 | $21,606,956 | 05:00:16 06/10/2026 |
| 262 |  FMFW.io |
ETH/USD | $2,718.94 | $20,961,027 | 04:57:11 06/10/2026 |
| 263 |  Gleec BTC |
ETH/USDT | $2,718.49 | $20,957,631 | 04:57:09 06/10/2026 |
| 264 |  Mandala Exchange |
ETH/USDT | $2,718.49 | $20,957,610 | 04:57:10 06/10/2026 |
| 265 |  Changelly |
ETH/USDT | $2,718.49 | $20,957,047 | 04:57:09 06/10/2026 |
| 266 |  HitBTC |
ETH/USDT | $2,715.76 | $20,955,398 | 04:54:09 06/10/2026 |
| 267 | Bitfinex |
ETH/USDT | $2,717.17 | $20,799,399 | 04:56:24 06/10/2026 |
| 268 | EasiCoin |
ETH/USDT | $2,718.23 | $20,650,328 | 05:00:07 06/10/2026 |
| 269 |  dYdX v4 |
ETH/USD | $2,719.73 | $20,591,645 | 05:01:18 06/10/2026 |
| 270 | BloFin |
ETH/USDC | $2,718.09 | $20,443,302 | 04:57:10 06/10/2026 |
| 271 | BingX |
ETH/USD | $2,714.64 | $20,242,007 | 04:54:18 06/10/2026 |
| 272 |  Bithumb |
ETH/KRW | $2,740.26 | $19,264,124 | 04:59:53 06/10/2026 |
| 273 | BYDFi |
ETH/USDT | $2,718.05 | $19,031,841 | 04:57:07 06/10/2026 |
| 274 | Bitrue |
ETH/USDT | $2,717.60 | $18,923,497 | 04:57:10 06/10/2026 |
| 275 | Binance |
ETH/FDUSD | $2,718.20 | $18,538,718 | 04:56:54 06/10/2026 |
| 276 |  C-Patex |
ETH/USDT | $2,718.29 | $17,956,926 | 04:57:09 06/10/2026 |
| 277 | Tothemoon |
ETH/BTC | $2,718.62 | $17,951,908 | 04:57:16 06/10/2026 |
| 278 |  LeveX |
ETH/USDT | $2,716.94 | $17,719,123 | 05:00:16 06/10/2026 |
| 279 | OKX |
ETH/USDC | $2,718.02 | $17,421,944 | 04:56:54 06/10/2026 |
| 280 | Kraken |
ETH/EUR | $2,718.50 | $17,171,347 | 04:59:54 06/10/2026 |
| 281 |  Bit2Me |
ETH/EUR | $2,718.34 | $16,818,412 | 04:57:09 06/10/2026 |
| 282 | Zoomex |
ETH/USD | $2,663.95 | $16,021,757 | 04:57:18 06/10/2026 |
| 283 |  Blynex |
ETH/USDT | $2,718.00 | $15,879,037 | 04:57:09 06/10/2026 |
| 284 | BingX |
ETH/USDC | $2,714.88 | $15,627,876 | 04:54:18 06/10/2026 |
| 285 | MEXC |
ETH/USDC | $2,714.99 | $15,375,806 | 04:54:17 06/10/2026 |
| 286 | Bitbase |
ETH/USDC | $2,715.04 | $14,865,109 | 04:54:17 06/10/2026 |
| 287 |  TxFlow |
ETH/USDC | $2,716.64 | $14,840,828 | 05:01:03 06/10/2026 |
| 288 | Azbit |
ETH/BTC | $2,717.52 | $14,674,148 | 04:57:10 06/10/2026 |
| 289 | Bitbase |
ETH/USDC | $2,716.82 | $14,432,548 | 04:51:08 06/10/2026 |
| 290 | WhiteBIT |
ETH/USDC | $2,717.58 | $14,262,425 | 04:57:10 06/10/2026 |
| 291 |  Coinone |
ETH/KRW | $2,740.26 | $14,020,312 | 04:59:53 06/10/2026 |
| 292 | Bullish |
ETH/USD | $2,718.09 | $13,662,206 | 04:57:10 06/10/2026 |
| 293 | Pionex |
ENA/ETH | $0.2506 | $13,543,773 | 04:57:16 06/10/2026 |
| 294 | DigiFinex |
ETH/USDC | $2,718.47 | $13,341,052 | 04:57:10 06/10/2026 |
| 295 | Pionex |
ADA/ETH | $0.2696 | $12,478,211 | 04:57:16 06/10/2026 |
| 296 | Bullish |
ETH/USDT | $2,717.42 | $12,242,538 | 04:57:10 06/10/2026 |
| 297 | YEX |
ETH/USDC | $2,718.16 | $12,149,017 | 05:00:09 06/10/2026 |
| 298 | MGBX |
ETH/USDC | $2,718.25 | $11,345,208 | 04:57:32 06/10/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,717.01 | $11,067,235 | 04:56:31 06/10/2026 |
| 300 |  ApeX Omni |
ETH/USDT | $2,716.10 | $10,992,660 | 05:00:17 06/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 06/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,387,164,246 với tỷ giá $2,715.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.