Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,600,732,532,043 Khối lượng (24h): $68,001,360,862 Thị phần: BTC: 60.2%, ETH: 10.1%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 03:38:00 17/05/2026
Giá Ethereum (ETH)
$2,180.63 -1.75%
0.02788 BTC Mua: 58,044,347 đ. Bán: 57,634,430 đ
Thấp: $2,166.23 Cao: $2,231.59

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $2,177.20 $6,938,570,424 02:54:18 17/05/2026
2 FameEX FameEX ETH/USDT $2,177.19 $6,627,708,440 02:57:20 17/05/2026
3 Binance Binance ETH/USDT $2,177.18 $5,493,726,039 02:54:16 17/05/2026
4 BTCC BTCC ETH/USDT $2,178.48 $4,998,335,826 02:57:16 17/05/2026
5 Deepcoin Deepcoin ETH/USDT $2,177.24 $4,700,724,830 02:57:15 17/05/2026
6 Tapbit Tapbit ETH/USDT $2,177.40 $4,509,931,457 02:57:15 17/05/2026
7 DigiFinex DigiFinex ETH/USDT $2,179.38 $3,967,093,692 03:00:16 17/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,179.00 $3,594,028,207 03:00:15 17/05/2026
9 Gate Gate ETH/USDT $2,177.29 $3,152,551,167 02:54:19 17/05/2026
10 BVOX BVOX ETH/USDT $2,177.21 $3,083,319,581 02:57:15 17/05/2026
11 Ekbit Ekbit ETH/USDT $2,179.08 $3,017,410,600 03:00:16 17/05/2026
12 Toobit Toobit ETH/USDT $2,177.19 $2,815,362,827 02:57:17 17/05/2026
13 CoinChief CoinChief ETH/USDT $2,177.19 $2,474,255,925 02:57:16 17/05/2026
14 Hotcoin Hotcoin ETH/USDT $2,177.22 $2,297,823,648 02:57:17 17/05/2026
15 KCEX KCEX ETH/USDT $2,177.22 $2,185,743,328 02:57:15 17/05/2026
16 CoinW CoinW ETH/USDT $2,177.90 $2,115,602,110 02:57:16 17/05/2026
17 Pionex Pionex ETH/USDT $2,177.22 $2,039,298,085 02:57:16 17/05/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,179.89 $2,032,059,713 03:00:16 17/05/2026
19 CoinUp.io CoinUp.io ETH/USDT $2,178.78 $1,999,063,954 02:54:09 17/05/2026
20 Tebbit Tebbit ETH/USDT $2,179.32 $1,997,690,156 03:00:20 17/05/2026
21 BiKing BiKing ETH/USDT $2,179.21 $1,989,063,882 03:00:17 17/05/2026
22 WhiteBIT WhiteBIT ETH/USDT $2,179.00 $1,890,188,850 02:57:15 17/05/2026
23 Biconomy.com Biconomy.com ETH/USDT $2,177.33 $1,765,486,722 02:54:15 17/05/2026
24 Ourbit Ourbit ETH/USDT $2,177.20 $1,746,956,983 02:57:16 17/05/2026
25 Bybit Bybit ETH/USDT $2,177.41 $1,563,503,448 02:54:16 17/05/2026
26 Binance Binance ETH/USDC $2,177.08 $1,546,293,113 02:54:16 17/05/2026
27 Koinbay Koinbay ETH/USDT $3,340.07 $1,538,635,859 02:54:15 17/05/2026
28 VOOX Exchange VOOX Exchange ETH/USDT $2,196.10 $1,522,212,769 03:00:17 17/05/2026
29 Bitget Bitget ETH/USDT $2,177.88 $1,509,974,291 02:54:16 17/05/2026
30 Cofinex Cofinex ETH/USDT $2,179.47 $1,504,796,042 03:00:17 17/05/2026
31 MEXC MEXC ETH/USDT $2,177.21 $1,470,604,442 02:57:16 17/05/2026
32 OrangeX OrangeX ETH/USDT $2,177.17 $1,437,059,107 02:57:15 17/05/2026
33 HTX HTX ETH/USDT $2,177.86 $1,394,820,659 02:54:24 17/05/2026
34 WEEX WEEX ETH/USDT $2,177.19 $1,373,608,831 02:57:16 17/05/2026
35 IBIT Global IBIT Global ETH/USDT $2,179.27 $1,219,083,855 03:00:17 17/05/2026
36 UZX UZX ETH/USDT $2,177.40 $1,203,043,392 02:54:15 17/05/2026
37 Batonex Batonex ETH/USDT $2,177.52 $1,190,430,250 03:00:15 17/05/2026
38 MGBX MGBX ETH/USDT $2,177.19 $1,175,243,235 02:57:17 17/05/2026
39 BTCC BTCC ETH/USDT $2,178.65 $1,056,742,244 02:57:11 17/05/2026
40 BitMart BitMart ETH/USDT $2,177.44 $1,022,758,566 02:57:16 17/05/2026
41 Bitbase Bitbase ETH/USDT $2,179.74 $1,005,902,354 02:39:10 17/05/2026
42 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
43 Bitunix Bitunix ETH/USDT $2,177.20 $964,059,000 02:57:16 17/05/2026
44 Ulink Ulink ETH/USDT $2,180.29 $936,443,377 03:00:10 17/05/2026
45 SunX SunX ETH/USDT $2,180.19 $936,400,417 03:00:12 17/05/2026
46 Echobit Echobit ETH/USDT $2,177.17 $933,406,244 02:57:16 17/05/2026
47 CoinP CoinP ETH/USDT $2,178.48 $930,020,966 02:57:10 17/05/2026
48 Websea Websea ETH/USDT $2,177.95 $909,969,546 03:00:17 17/05/2026
49 AstralX AstralX ETH/USDT $2,180.04 $814,170,096 03:00:10 17/05/2026
50 Zoomex Zoomex ETH/USDT $2,177.17 $781,936,565 02:54:16 17/05/2026
51 AllinX AllinX ETH/USDT $2,179.03 $735,538,898 03:00:16 17/05/2026
52 Bitbase Bitbase ETH/USDT $2,177.20 $725,126,015 02:54:20 17/05/2026
53 BitxEX BitxEX ETH/USDT $2,179.08 $717,393,316 03:00:18 17/05/2026
54 WOO X Pro WOO X Pro ETH/USDT $2,179.09 $659,208,380 03:00:16 17/05/2026
55 Hyperliquid Hyperliquid ETH/USD $2,176.91 $630,904,913 02:57:27 17/05/2026
56 BitMart BitMart ETH/USDT $2,178.41 $623,182,366 02:57:12 17/05/2026
57 WOO X Pro WOO X Pro ETH/USDT $2,179.94 $556,600,198 03:00:12 17/05/2026
58 CrypFine CrypFine ETH/USDT $2,177.63 $551,041,022 02:57:15 17/05/2026
59 IMBX IMBX ETH/USDT $2,179.03 $544,572,544 03:00:17 17/05/2026
60 BingX BingX ETH/USDT $2,177.32 $539,285,355 02:57:18 17/05/2026
61 PrimeXBT PrimeXBT ETH/USDT $2,177.42 $506,782,243 03:00:15 17/05/2026
62 CoinP CoinP ETH/USDT $2,178.95 $495,976,906 03:00:19 17/05/2026
63 AscendEX AscendEX ETH/USDT $2,177.21 $491,891,343 02:57:15 17/05/2026
64 AscendEX AscendEX ETH/USDT $2,178.14 $470,870,059 02:57:09 17/05/2026
65 Binance Binance ETH/USDT $2,178.76 $462,218,841 02:56:54 17/05/2026
66 BiFinance BiFinance ETH/USDT $2,178.53 $461,093,341 02:57:09 17/05/2026
67 Tapbit Tapbit ETH/USDT $2,178.47 $421,799,505 02:57:07 17/05/2026
68 BVOX BVOX ETH/USDT $2,178.43 $415,033,711 02:57:13 17/05/2026
69 Pionex Pionex ETH/USDT $2,178.48 $413,395,826 02:57:08 17/05/2026
70 GroveX GroveX ETH/USDT $2,178.58 $412,337,063 03:00:12 17/05/2026
71 Aivora Exchange Aivora Exchange ETH/USDT $2,179.21 $409,276,706 03:00:16 17/05/2026
72 OneBullEx OneBullEx ETH/USDT $2,179.43 $407,041,966 03:00:26 17/05/2026
73 CoinW CoinW ETH/USDC $2,177.88 $404,646,470 02:57:16 17/05/2026
74 BTSE BTSE ETH/USDT $2,179.04 $373,659,401 02:45:15 17/05/2026
75 SunX SunX ETH/USDT $2,177.12 $373,075,711 02:57:18 17/05/2026
76 Picol Picol ETH/USDT $2,179.94 $364,266,147 03:00:12 17/05/2026
77 BITmarkets BITmarkets ETH/USDT $2,179.35 $359,742,867 03:00:15 17/05/2026
78 B2Z Exchange B2Z Exchange ETH/USD $2,179.86 $359,715,583 03:00:15 17/05/2026
79 Binance Binance ETH/U $2,178.76 $349,458,180 02:56:42 17/05/2026
80 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
81 Toobit Toobit ETH/USDC $2,177.13 $329,692,668 02:57:17 17/05/2026
82 CoinMy CoinMy ETH/USDT $2,179.10 $329,182,088 03:00:16 17/05/2026
83 YUBIT YUBIT ETH/USDT $2,177.20 $325,479,024 02:57:15 17/05/2026
84 Ju.com Ju.com ETH/USDT $2,178.97 $317,620,792 03:00:15 17/05/2026
85 EdgeX EdgeX ETH/USD $2,180.52 $308,480,910 03:03:16 17/05/2026
86 CEEX exchange CEEX exchange ETH/USDT $2,179.13 $308,002,540 03:00:16 17/05/2026
87 Bitbaby Bitbaby ETH/USDT $2,179.42 $307,640,793 03:00:15 17/05/2026
88 WhiteBIT WhiteBIT ETH/USDT $2,178.41 $297,276,041 02:57:11 17/05/2026
89 Aster Aster ETH/USDT $2,180.62 $293,313,252 02:54:15 17/05/2026
90 BitTap BitTap ETH/USDT $2,178.55 $280,813,132 03:00:17 17/05/2026
91 KuCoin KuCoin ETH/USDT $2,178.81 $269,009,570 02:54:19 17/05/2026
92 Batonex Batonex ETH/USDT $2,180.08 $260,826,674 03:00:10 17/05/2026
93 HyperPay Futures HyperPay Futures ETH/USDT $2,179.31 $260,466,439 03:03:17 17/05/2026
94 Biconomy.com Biconomy.com ETH/USDT $2,178.53 $253,959,182 02:54:08 17/05/2026
95 EagleX EagleX ETH/USDT $2,179.07 $240,909,056 03:00:15 17/05/2026
96 Ulink Ulink ETH/USDT $2,507.96 $232,866,389 02:57:19 17/05/2026
97 Hotcoin Hotcoin ETH/USDT $2,179.88 $232,149,667 02:51:07 17/05/2026
98 4E 4E ETH/USDT $2,180.11 $228,494,381 03:00:21 17/05/2026
99 FameEX FameEX ETH/USDT $2,178.46 $225,052,269 02:57:09 17/05/2026
100 OrangeX OrangeX ETH/USDT $2,178.51 $224,510,704 02:57:12 17/05/2026
101 KCEX KCEX ETH/USDT $2,178.55 $223,495,216 02:57:08 17/05/2026
102 XT.COM XT.COM ETH/USDT $2,178.41 $220,889,434 02:57:12 17/05/2026
103 VOOX Exchange VOOX Exchange ETH/USDT $2,179.93 $217,430,092 03:00:07 17/05/2026
104 UZX UZX ETH/USDT $2,178.47 $211,914,972 02:57:08 17/05/2026
105 AstralX AstralX ETH/USDT $2,179.33 $211,872,963 03:00:15 17/05/2026
106 Aivora Exchange Aivora Exchange ETH/USDC $2,178.97 $209,339,252 03:00:16 17/05/2026
107 Gate Gate ETH/USDT $2,178.76 $196,323,169 02:56:24 17/05/2026
108 DigiFinex DigiFinex ETH/USDT $2,178.20 $191,103,369 02:57:10 17/05/2026
109 BlockFin BlockFin ETH/USDT $2,179.37 $191,080,284 03:00:11 17/05/2026
110 BitGW Exchange BitGW Exchange ETH/USDT $2,178.36 $187,027,340 02:57:08 17/05/2026
111 YUBIT YUBIT ETH/USDT $2,178.47 $185,042,475 02:57:07 17/05/2026
112 OKX OKX ETH/USDT $2,178.89 $183,351,358 02:56:54 17/05/2026
113 Gems Trade Gems Trade ETH/USDT $2,180.04 $182,986,056 03:00:15 17/05/2026
114 EasiCoin EasiCoin ETH/USDT $2,179.09 $182,050,665 03:00:16 17/05/2026
115 Toobit Toobit ETH/USDT $2,178.41 $181,965,820 02:57:11 17/05/2026
116 BiKing BiKing ETH/USDT $2,180.04 $180,085,981 03:00:09 17/05/2026
117 EagleX EagleX ETH/USDT $2,179.82 $179,129,619 03:00:07 17/05/2026
118 CoinChief CoinChief ETH/USDT $2,178.56 $175,351,677 02:57:12 17/05/2026
119 Hibt Hibt ETH/USDT $2,178.40 $174,291,059 02:54:09 17/05/2026
120 Ju.com Ju.com ETH/USDT $2,179.76 $174,230,250 03:00:10 17/05/2026
121 Bitrue Bitrue ETH/USDT $2,178.48 $173,362,787 02:57:16 17/05/2026
122 Pacifica Pacifica ETH/USD $2,180.70 $173,087,872 03:03:15 17/05/2026
123 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,173.35 $170,780,412 23:48:16 16/05/2026
124 CoinW CoinW ETH/USDT $2,178.89 $169,746,921 02:57:08 17/05/2026
125 Lighter Lighter ETH/USDC $2,180.04 $167,499,436 03:00:15 17/05/2026
126 Coinflare Coinflare ETH/USDT $2,267.57 $166,723,697 03:00:15 17/05/2026
127 Dmex Dmex ETH/USD $2,180.54 $163,289,474 03:03:16 17/05/2026
128 Binance Binance ETH/USDC $2,178.94 $160,449,281 02:56:54 17/05/2026
129 WOO X Pro WOO X Pro ETH/USDC $2,179.25 $155,814,223 03:00:16 17/05/2026
130 CrypFine CrypFine ETH/USDT $2,178.47 $148,095,703 02:57:08 17/05/2026
131 Deepcoin Deepcoin ETH/USDT $2,178.28 $142,420,444 02:57:07 17/05/2026
132 LBank LBank ETH/USDT $2,177.19 $141,722,475 02:57:16 17/05/2026
133 Phemex Phemex ETH/USD $2,177.22 $139,969,387 02:57:17 17/05/2026
134 SuperEx SuperEx ETH/USDT $2,178.42 $138,441,900 03:00:09 17/05/2026
135 DeriW DeriW ETH/USDT $2,179.02 $137,815,007 03:03:16 17/05/2026
136 Ourbit Ourbit ETH/USDT $2,178.74 $131,528,038 02:57:11 17/05/2026
137 Bybit Bybit ETH/USDT $2,178.51 $130,793,005 02:54:12 17/05/2026
138 Bitbase Bitbase ETH/USDC $2,179.76 $130,611,734 02:39:10 17/05/2026
139 KuCoin KuCoin ETH/USDT $2,178.48 $130,168,651 02:55:53 17/05/2026
140 Grvt Grvt ETH/USDT $2,177.51 $129,581,333 02:54:25 17/05/2026
141 Poloniex Poloniex ETH/USDT $2,178.35 $128,818,379 02:59:53 17/05/2026
142 MEXC MEXC ETH/USDT $2,178.51 $126,327,270 02:57:14 17/05/2026
143 BigONE BigONE ETH/USDT $2,179.93 $124,727,411 02:45:07 17/05/2026
144 XXKK XXKK ETH/USDT $2,180.19 $124,613,712 03:00:08 17/05/2026
145 Coinbase Exchange Coinbase Exchange ETH/USD $2,178.58 $122,010,508 02:56:29 17/05/2026
146 EVEDEX EVEDEX ETH/USD $2,180.52 $115,112,302 03:03:15 17/05/2026
147 BlockFin BlockFin ETH/USDT $2,179.02 $113,833,742 03:00:15 17/05/2026
148 MYX Finance MYX Finance ETH/USDT $2,179.51 $113,391,273 03:03:15 17/05/2026
149 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,178.63 $113,048,795 02:57:09 17/05/2026
150 Azbit Azbit ETH/USDT $2,180.05 $112,677,627 02:48:09 17/05/2026
151 BloFin BloFin ETH/USDT $2,178.35 $108,961,341 02:54:11 17/05/2026
152 WEEX WEEX ETH/USDT $2,178.41 $108,566,099 02:57:09 17/05/2026
153 KCEX KCEX ETH/USDC $2,177.31 $107,827,451 02:57:15 17/05/2026
154 IndoEx IndoEx ETH/USDT $2,181.23 $106,964,484 02:57:11 17/05/2026
155 Phemex Phemex ETH/USDT $2,178.47 $103,648,040 02:57:12 17/05/2026
156 Millionero Millionero ETH/USDT $2,212.49 $102,452,495 22:00:11 15/05/2026
157 Websea Websea ETH/USDT $2,178.88 $102,393,260 02:54:09 17/05/2026
158 Bitget Bitget ETH/USDT $2,178.30 $102,081,907 02:54:09 17/05/2026
159 Echobit Echobit ETH/USDT $2,178.37 $100,877,425 02:57:10 17/05/2026
160 OneEx OneEx ETH/USDT $2,179.10 $99,358,373 03:00:16 17/05/2026
161 Bitbaby Bitbaby ETH/USDC $2,177.56 $96,078,531 03:00:15 17/05/2026
162 XT.COM XT.COM ETH/USD $2,175.99 $95,075,779 02:57:38 17/05/2026
163 AllinX AllinX ETH/USDT $2,179.91 $91,386,844 03:00:10 17/05/2026
164 IBIT Global IBIT Global ETH/USDT $2,178.71 $83,412,241 03:00:09 17/05/2026
165 BTCC BTCC ETH/USDC $2,178.81 $80,320,635 02:57:11 17/05/2026
166 IndoEx IndoEx ETH/BTC $2,181.23 $78,686,177 02:57:11 17/05/2026
167 BloFin BloFin ETH/USDT $2,177.19 $76,482,709 02:54:16 17/05/2026
168 SWFT Trade SWFT Trade ETH/USDT $2,178.57 $76,436,457 03:00:08 17/05/2026
169 HTX HTX ETH/USDT $2,178.56 $76,412,451 02:59:54 17/05/2026
170 YEX YEX ETH/USD $2,178.87 $74,970,778 03:00:16 17/05/2026
171 LBank LBank ETH/USDT $2,178.56 $74,287,801 02:57:11 17/05/2026
172 Binance Binance ETH/USD1 $2,178.70 $74,136,865 02:56:42 17/05/2026
173 AIA Exchange AIA Exchange ETH/USDT $2,180.01 $72,783,654 03:00:10 17/05/2026
174 BingX BingX ETH/USDT $2,178.54 $72,152,814 02:57:08 17/05/2026
175 P2B P2B ETH/USDT $2,178.54 $70,558,454 02:57:07 17/05/2026
176 WHXEX WHXEX ETH/USD $2,178.79 $68,109,556 03:00:16 17/05/2026
177 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,179.60 $65,601,902 03:00:08 17/05/2026
178 Coinlocally Coinlocally ETH/USDT $2,180.35 $64,585,658 03:00:10 17/05/2026
179 Tapbit Tapbit ETH/USDC $2,178.69 $62,857,674 02:57:07 17/05/2026
180 Phemex Phemex ETH/USDT $2,177.37 $61,555,112 02:57:17 17/05/2026
181 BitradeX BitradeX ETH/USDT $2,178.40 $61,035,015 02:57:18 17/05/2026
182 Bitcastle Bitcastle ETH/USDT $2,180.03 $60,568,459 03:00:12 17/05/2026
183 Deribit Deribit ETH/USD $2,179.94 $58,903,339 03:00:51 17/05/2026
184 Biconomy.com Biconomy.com ETH/USDC $2,178.15 $56,114,774 02:54:08 17/05/2026
185 WHXEX WHXEX ETH/USDT $2,179.95 $54,172,464 03:00:11 17/05/2026
186 idax exchange idax exchange ETH/USDT $2,179.93 $54,144,267 03:00:09 17/05/2026
187 Koinbay Koinbay ETH/USDT $2,178.53 $53,863,051 02:54:08 17/05/2026
188 Upbit Upbit ETH/KRW $2,169.48 $53,786,186 02:56:23 17/05/2026
189 Bullish Bullish ETH/USDC $2,178.61 $53,609,544 02:57:07 17/05/2026
190 LMAX Digital LMAX Digital ETH/USD $2,179.42 $51,510,022 03:00:09 17/05/2026
191 Aivora Exchange Aivora Exchange ETH/USDT $2,178.45 $51,376,466 03:00:09 17/05/2026
192 Bitbaby Bitbaby ETH/USDT $2,178.45 $51,315,380 03:00:07 17/05/2026
193 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,178.54 $50,754,856 02:57:09 17/05/2026
194 LBank LBank ETH/USDC $2,178.30 $48,829,963 02:57:11 17/05/2026
195 AEGET AEGET ETH/USDT $2,180.03 $46,335,773 03:00:11 17/05/2026
196 ASTX ASTX ETH/USDT $2,179.95 $46,334,195 03:00:11 17/05/2026
197 BitxEX BitxEX ETH/USDT $2,180.02 $45,127,191 03:00:12 17/05/2026
198 Mars Exchange Mars Exchange ETH/USDT $2,179.36 $45,044,913 03:00:09 17/05/2026
199 BingX BingX ETH/USDC $2,177.16 $43,743,652 02:57:18 17/05/2026
200 Bitunix Bitunix ETH/USDT $2,178.42 $43,565,764 02:57:11 17/05/2026
201 Venus Venus ETH/vETH $2,179.24 $43,421,259 03:00:10 17/05/2026
202 BITmarkets BITmarkets ETH/USD $2,180.09 $42,940,207 03:00:10 17/05/2026
203 B2Z Exchange B2Z Exchange ETH/USD $2,180.26 $42,936,552 03:00:09 17/05/2026
204 Toobit Toobit ETH/USDC $2,178.34 $41,645,302 02:57:11 17/05/2026
205 BitDelta BitDelta ETH/USDT $2,178.49 $41,454,157 03:00:08 17/05/2026
206 Cryptomus Cryptomus ETH/USDT $2,178.39 $40,056,300 02:57:07 17/05/2026
207 Extended Extended ETH/USD $2,180.77 $39,629,341 03:03:16 17/05/2026
208 Zoomex Zoomex ETH/USDT $2,178.28 $39,190,305 02:57:11 17/05/2026
209 CEEX exchange CEEX exchange ETH/USDT $2,178.02 $39,153,862 03:00:08 17/05/2026
210 WHXEX WHXEX ETH/USDC $2,180.19 $37,384,474 03:00:11 17/05/2026
211 idax exchange idax exchange ETH/USDC $2,178.74 $37,340,713 03:00:09 17/05/2026
212 Koinbay Koinbay ETH/USDC $2,178.69 $37,230,368 02:54:08 17/05/2026
213 CoinMy CoinMy ETH/USDT $2,563.56 $37,132,255 03:00:09 17/05/2026
214 AlphaX AlphaX ETH/USDT $2,179.51 $35,843,059 03:00:18 17/05/2026
215 KTX KTX ETH/USDT $2,179.64 $35,581,962 03:00:10 17/05/2026
216 OneEx OneEx ETH/USDT $2,180.00 $34,139,259 03:00:11 17/05/2026
217 P2B P2B ETH/USDC $2,178.89 $34,056,694 02:57:07 17/05/2026
218 KTX KTX ETH/USDT $2,178.45 $32,801,751 03:00:15 17/05/2026
219 ZKE ZKE ETH/USDT $2,179.93 $32,496,827 03:00:09 17/05/2026
220 Phemex Phemex ETH/USDC $2,177.00 $32,158,054 02:57:17 17/05/2026
221 Hibt Hibt ETH/USDC $2,178.15 $32,096,747 02:54:09 17/05/2026
222 GroveX GroveX ETH/FDUSD $2,178.51 $31,583,294 03:00:12 17/05/2026
223 Coinstore Coinstore ETH/USDT $2,177.67 $31,527,636 02:57:11 17/05/2026
224 BigONE BigONE ETH/BTC $2,180.75 $31,490,366 02:45:07 17/05/2026
225 Millionero Millionero ETH/USDC $2,212.86 $31,338,912 22:00:11 15/05/2026
226 IndoEx IndoEx ETH/USDC $2,181.18 $31,164,889 02:57:11 17/05/2026
227 Bitcastle Bitcastle ETH/USDT $2,179.00 $29,562,536 03:00:18 17/05/2026
228 YEX YEX XAUT/ETH $4,536.81 $28,459,314 03:00:08 17/05/2026
229 YUBIT YUBIT ETH/USD $2,177.16 $28,420,689 02:57:15 17/05/2026
230 Hotcoin Hotcoin ETH/USDC $2,180.09 $28,382,181 02:51:07 17/05/2026
231 Antarctic Antarctic ETH/USDT $2,179.31 $27,914,756 03:03:23 17/05/2026
232 BYDFi BYDFi ETH/USDT $2,177.01 $27,793,166 03:00:16 17/05/2026
233 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,178.37 $27,530,575 23:48:16 16/05/2026
234 AlphaX AlphaX ETH/USDT $2,180.02 $27,025,521 03:00:10 17/05/2026
235 ApeX Omni ApeX Omni ETH/USDT $2,179.45 $26,712,098 03:03:17 17/05/2026
236 CZR Exchange CZR Exchange ETH/USDT $2,179.94 $26,496,353 03:00:13 17/05/2026
237 ALP.COM ALP.COM ETH/USDT $2,180.19 $26,034,075 03:00:14 17/05/2026
238 Bybit Bybit ETH/USD $2,177.46 $25,196,389 02:54:16 17/05/2026
239 Bibox Bibox ETH/USDT $2,509.19 $25,024,729 03:00:09 17/05/2026
240 Tebbit Tebbit ETH/USDT $2,179.97 $22,693,978 03:00:11 17/05/2026
241 ZKE ZKE ETH/USDC $2,178.74 $22,411,508 03:00:09 17/05/2026
242 Azbit Azbit ETH/USDC $2,179.65 $22,401,094 02:48:09 17/05/2026
243 IMBX IMBX ETH/USDT $2,179.94 $22,317,524 03:00:10 17/05/2026
244 Echobit Echobit ETH/USDC $2,178.19 $22,264,246 02:57:10 17/05/2026
245 Bitunix Bitunix ETH/USD $2,177.21 $21,941,380 02:57:16 17/05/2026
246 BitTap BitTap ETH/USDT $2,180.18 $21,450,478 03:00:09 17/05/2026
247 Bithumb Bithumb ETH/KRW $2,168.81 $20,558,020 02:59:54 17/05/2026
248 Kraken Kraken ETH/USD $2,178.62 $20,381,352 02:59:54 17/05/2026
249 MEXC MEXC ETH/USDC $2,177.16 $19,475,969 02:57:16 17/05/2026
250 Deribit Deribit ETH/USD $2,180.17 $19,201,614 03:00:51 17/05/2026
251 Bit2Me Bit2Me ETH/USDC $2,180.19 $17,609,354 03:00:10 17/05/2026
252 Orderly Orderly ETH/USDC $2,181.29 $17,019,452 03:03:15 17/05/2026
253 KlicklX KlicklX ETH/USDT $2,180.43 $17,015,289 03:00:09 17/05/2026
254 EasiCoin EasiCoin ETH/USDT $2,179.90 $16,941,581 03:00:08 17/05/2026
255 SuperEx SuperEx ETH/USDC $2,180.19 $16,857,148 03:00:09 17/05/2026
256 BingX BingX ETH/USD $2,177.26 $15,988,119 02:57:18 17/05/2026
257 ASTX ASTX ETH/USDT $2,179.08 $15,869,884 03:00:16 17/05/2026
258 BTSE BTSE ETH/USDT $2,181.86 $15,737,376 02:51:12 17/05/2026
259 BITmarkets BITmarkets ETH/USDT $2,179.66 $15,184,985 03:00:10 17/05/2026
260 B2Z Exchange B2Z Exchange ETH/USDT $2,179.66 $15,184,877 03:00:09 17/05/2026
261 YEX YEX ETH/USDT $2,178.44 $14,800,904 03:00:08 17/05/2026
262 Tothemoon Tothemoon ETH/BTC $2,180.39 $14,691,524 03:00:15 17/05/2026
263 Binance Binance ETH/BTC $2,176.89 $14,661,803 02:54:16 17/05/2026
264 BYDFi BYDFi ETH/USDC $2,177.05 $14,586,660 03:00:16 17/05/2026
265 SunX SunX ETH/USDT $2,179.19 $14,074,145 03:03:17 17/05/2026
266 Flipster Flipster ETH/USDT $2,175.15 $13,549,922 03:00:17 17/05/2026
267 LeveX LeveX ETH/USDT $2,179.10 $13,364,978 03:00:15 17/05/2026
268 HashKey Exchange HashKey Exchange ETH/USD $2,178.45 $12,867,776 02:57:11 17/05/2026
269 BitMEX BitMEX ETH/USD $2,179.84 $12,862,010 02:57:15 17/05/2026
270 Pionex Pionex ETH/SOL $2,177.13 $12,830,115 02:57:16 17/05/2026
271 Cofinex Cofinex ETH/USDC $2,179.24 $12,431,478 03:00:17 17/05/2026
272 Pionex Pionex ETH/BTC $2,177.15 $12,393,678 02:57:16 17/05/2026
273 Changelly PRO Changelly PRO ETH/USDT $2,178.38 $12,121,418 03:00:10 17/05/2026
274 Mandala Exchange Mandala Exchange ETH/USDT $2,178.48 $12,120,842 03:00:08 17/05/2026
275 Gleec BTC Gleec BTC ETH/USDT $2,178.48 $12,120,842 03:00:07 17/05/2026
276 HitBTC HitBTC ETH/USDT $2,181.41 $12,092,503 02:54:08 17/05/2026
277 FMFW.io FMFW.io ETH/USD $2,182.42 $12,092,503 02:54:07 17/05/2026
278 Binance Binance ETH/FDUSD $2,178.51 $12,039,109 02:56:54 17/05/2026
279 Fluid (Ethereum) Fluid (Ethereum) weETH/ETH $2,386.28 $11,456,098 00:15:47 17/05/2026
280 Binance Binance ETH/BTC $2,179.47 $11,176,293 02:56:42 17/05/2026
281 BYDFi BYDFi ETH/USDT $2,180.00 $11,061,030 03:00:07 17/05/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,178.67 $10,800,740 02:56:45 17/05/2026
283 SecondBTC SecondBTC ETH/USDT $2,178.75 $10,634,892 02:57:11 17/05/2026
284 WEEX WEEX ETH/USDC $2,178.20 $10,432,014 02:57:09 17/05/2026
285 MEXC MEXC ETH/USD $2,176.87 $9,789,377 02:57:16 17/05/2026
286 Bitbaby Bitbaby ETH/USDC $2,179.64 $9,732,202 03:00:07 17/05/2026
287 KuCoin KuCoin ETH/USDC $2,178.64 $9,723,676 02:55:53 17/05/2026
288 Bybit Bybit ETH/USDC $2,178.71 $9,658,178 02:54:12 17/05/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,178.58 $9,530,193 02:59:53 17/05/2026
290 AscendEX AscendEX ETH/RUSD $2,172.78 $9,357,386 02:57:09 17/05/2026
291 Pionex Pionex ETH/BTC $2,178.91 $9,317,486 02:57:08 17/05/2026
292 HTX HTX ETH/USD $2,177.85 $9,286,798 02:54:24 17/05/2026
293 FIXT FIXT ETH/USDT $2,179.41 $9,279,369 03:03:15 17/05/2026
294 YEX YEX ETH/USDC $2,180.17 $9,279,232 03:00:08 17/05/2026
295 Kraken Kraken ETH/EUR $2,181.41 $9,223,317 02:59:24 17/05/2026
296 GroveX GroveX ETH/USDC $2,178.90 $9,194,198 03:00:12 17/05/2026
297 Bitunix Bitunix ETH/USDC $2,177.75 $9,192,410 02:57:16 17/05/2026
298 Backpack Exchange Backpack Exchange ETH/USDC $2,177.56 $9,183,856 02:57:15 17/05/2026
299 DigiFinex DigiFinex ETH/USDC $2,178.34 $9,174,077 02:57:10 17/05/2026
300 Bit2Me Bit2Me ETH/EUR $2,182.26 $9,099,837 03:00:10 17/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:18 17/05/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,938,570,424 với tỷ giá $2,177.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá