Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,108.87 | $6,114,782,153 | 14:54:16 25/05/2026 | |
| 2 | ETH/USDT | $2,112.22 | $5,310,489,470 | 15:00:15 25/05/2026 | |
| 3 | ETH/USDT | $2,110.22 | $5,276,689,074 | 14:57:15 25/05/2026 | |
| 4 | ETH/USDT | $2,110.57 | $5,000,577,253 | 14:57:16 25/05/2026 | |
| 5 | ETH/USDT | $2,110.11 | $4,745,467,316 | 14:57:17 25/05/2026 | |
| 6 | ETH/USDT | $2,110.13 | $4,248,363,082 | 14:57:17 25/05/2026 | |
| 7 | ETH/USDT | $2,112.33 | $3,656,743,645 | 15:00:16 25/05/2026 | |
| 8 | ETH/USDT | $2,110.07 | $3,574,669,345 | 14:57:15 25/05/2026 | |
| 9 | ETH/USDT | $2,108.80 | $3,552,261,838 | 14:54:19 25/05/2026 | |
| 10 | ETH/USDT | $2,110.04 | $3,415,924,255 | 14:57:15 25/05/2026 | |
| 11 | ETH/USDT | $2,110.09 | $3,255,487,384 | 14:57:16 25/05/2026 | |
| 12 | ETH/USDC | $2,112.83 | $2,518,390,884 | 15:00:15 25/05/2026 | |
| 13 | ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 | |
| 14 | ETH/USDT | $2,110.04 | $2,338,971,992 | 14:57:15 25/05/2026 | |
| 15 | ETH/USDT | $2,110.09 | $2,318,664,778 | 14:57:16 25/05/2026 | |
| 16 | ETH/USDT | $2,108.89 | $2,205,346,807 | 14:54:16 25/05/2026 | |
| 17 | ETH/USDT | $2,110.08 | $2,162,649,277 | 14:57:17 25/05/2026 | |
| 18 | ETH/USDT | $2,110.09 | $2,160,621,164 | 14:57:17 25/05/2026 | |
| 19 | ETH/USDT | $2,110.07 | $2,141,968,576 | 14:57:17 25/05/2026 | |
| 20 | ETH/USDC | $2,109.12 | $2,101,082,813 | 14:54:16 25/05/2026 | |
| 21 | ETH/USDT | $2,108.86 | $2,000,335,338 | 14:54:15 25/05/2026 | |
| 22 | ETH/USDT | $2,109.08 | $1,909,239,062 | 14:54:16 25/05/2026 | |
| 23 | ETH/USDT | $2,110.06 | $1,878,842,025 | 14:57:16 25/05/2026 | |
| 24 | ETH/USDT | $2,110.09 | $1,734,351,586 | 14:57:18 25/05/2026 | |
| 25 | ETH/USDT | $2,110.10 | $1,679,827,484 | 14:57:17 25/05/2026 | |
| 26 | ETH/USDT | $2,111.38 | $1,655,493,197 | 15:00:15 25/05/2026 | |
| 27 | ETH/USDT | $2,108.93 | $1,650,348,740 | 14:54:15 25/05/2026 | |
| 28 | ETH/USDT | $2,109.11 | $1,591,915,586 | 14:48:15 25/05/2026 | |
| 29 | ETH/USDT | $3,337.53 | $1,537,465,649 | 14:45:15 25/05/2026 | |
| 30 | ETH/USDT | $2,110.25 | $1,409,090,679 | 14:57:15 25/05/2026 | |
| 31 | ETH/USDT | $2,112.16 | $1,388,019,845 | 15:00:18 25/05/2026 | |
| 32 | ETH/USDT | $2,106.28 | $1,367,952,052 | 14:42:09 25/05/2026 | |
| 33 | ETH/USDT | $2,109.85 | $1,318,543,250 | 14:57:15 25/05/2026 | |
| 34 | ETH/USDT | $2,112.34 | $1,317,174,022 | 15:00:16 25/05/2026 | |
| 35 | ETH/USDT | $2,110.87 | $1,289,569,973 | 14:57:08 25/05/2026 | |
| 36 | ETH/USDT | $2,110.06 | $1,288,866,953 | 14:57:16 25/05/2026 | |
| 37 | ETH/USDT | $2,110.14 | $1,269,706,635 | 14:57:17 25/05/2026 | |
| 38 | ETH/USDT | $2,109.95 | $1,173,147,767 | 14:57:24 25/05/2026 | |
| 39 | ETH/USDT | $2,109.69 | $1,170,676,709 | 14:57:08 25/05/2026 | |
| 40 | ETH/USDT | $2,110.04 | $1,146,128,306 | 14:57:16 25/05/2026 | |
| 41 | ETH/USDT | $2,112.37 | $1,118,761,648 | 15:00:16 25/05/2026 | |
| 42 | ETH/USDT | $2,110.09 | $1,066,769,781 | 14:57:16 25/05/2026 | |
| 43 | ETH/USDT | $2,110.47 | $1,011,030,844 | 14:54:15 25/05/2026 | |
| 44 | ETH/USDT | $2,110.04 | $984,662,173 | 14:57:15 25/05/2026 | |
| 45 | ETH/USDT | $2,109.85 | $953,360,141 | 14:57:15 25/05/2026 | |
| 46 | ETH/USDT | $2,113.30 | $917,076,166 | 15:00:11 25/05/2026 | |
| 47 | ETH/USDT | $2,113.30 | $917,076,166 | 15:00:08 25/05/2026 | |
| 48 | ETH/USDT | $2,112.51 | $897,622,654 | 15:00:11 25/05/2026 | |
| 49 | ETH/USDT | $2,112.38 | $845,366,249 | 15:00:17 25/05/2026 | |
| 50 | ETH/USDT | $2,109.91 | $845,109,947 | 14:57:18 25/05/2026 | |
| 51 | ETH/USDT | $2,112.75 | $809,327,093 | 15:00:07 25/05/2026 | |
| 52 | ETH/USDT | $2,112.32 | $675,049,566 | 15:00:15 25/05/2026 | |
| 53 | ETH/USDT | $2,112.38 | $661,988,843 | 15:00:15 25/05/2026 | |
| 54 | ETH/USDT | $2,110.39 | $648,134,466 | 14:57:15 25/05/2026 | |
| 55 | ETH/USD | $2,111.68 | $612,948,786 | 14:54:26 25/05/2026 | |
| 56 | ETH/USDT | $2,111.83 | $576,455,295 | 15:00:16 25/05/2026 | |
| 57 | ETH/USDT | $2,110.06 | $553,566,985 | 14:57:17 25/05/2026 | |
| 58 | ETH/USDT | $2,111.47 | $545,087,781 | 15:00:15 25/05/2026 | |
| 59 | ETH/USDC | $2,110.29 | $505,810,404 | 14:57:17 25/05/2026 | |
| 60 | ETH/USD | $2,112.77 | $481,558,627 | 15:00:15 25/05/2026 | |
| 61 | ETH/USDT | $2,108.24 | $479,439,471 | 14:51:15 25/05/2026 | |
| 62 | ETH/USDT | $2,111.54 | $474,445,594 | 14:57:08 25/05/2026 | |
| 63 | ETH/USDT | $2,112.08 | $471,061,431 | 15:00:15 25/05/2026 | |
| 64 | ETH/USDT | $2,110.87 | $460,015,165 | 14:57:10 25/05/2026 | |
| 65 | ETH/USDT | $2,112.31 | $455,703,775 | 15:00:24 25/05/2026 | |
| 66 | ETH/USDT | $2,110.84 | $454,539,050 | 15:00:08 25/05/2026 | |
| 67 | ETH/USDT | $2,111.52 | $453,505,003 | 15:00:16 25/05/2026 | |
| 68 | ETH/USDT | $2,110.89 | $431,559,118 | 14:56:54 25/05/2026 | |
| 69 | ETH/USDT | $2,112.52 | $421,901,469 | 15:00:09 25/05/2026 | |
| 70 | ETH/USDT | $2,108.91 | $412,158,982 | 14:54:16 25/05/2026 | |
| 71 | ETH/USDT | $2,111.52 | $400,662,823 | 15:00:15 25/05/2026 | |
| 72 | ETH/USDT | $2,110.88 | $399,605,466 | 14:57:09 25/05/2026 | |
| 73 | ETH/USDT | $2,110.85 | $394,788,040 | 14:57:11 25/05/2026 | |
| 74 | ETH/USDT | $2,110.21 | $382,505,369 | 14:57:15 25/05/2026 | |
| 75 | ETH/USDT | $2,111.86 | $372,303,996 | 15:00:16 25/05/2026 | |
| 76 | ETH/USDT | $2,112.32 | $370,668,473 | 15:00:17 25/05/2026 | |
| 77 | ETH/USDT | $2,109.50 | $363,021,780 | 14:54:19 25/05/2026 | |
| 78 | ETH/USDT | $2,112.41 | $353,934,703 | 15:00:12 25/05/2026 | |
| 79 | ETH/USDT | $2,110.12 | $349,767,082 | 14:57:15 25/05/2026 | |
| 80 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 81 | ETH/USDC | $2,110.17 | $326,278,491 | 14:57:16 25/05/2026 | |
| 82 | ETH/USDT | $2,112.01 | $309,982,481 | 15:00:16 25/05/2026 | |
| 83 | ETH/USDT | $2,112.20 | $306,120,504 | 15:00:19 25/05/2026 | |
| 84 | ETH/USDT | $2,110.51 | $298,813,714 | 14:57:07 25/05/2026 | |
| 85 | ETH/USDT | $2,110.87 | $288,421,511 | 14:57:07 25/05/2026 | |
| 86 | ETH/USDT | $2,111.95 | $286,271,909 | 15:00:16 25/05/2026 | |
| 87 | ETH/USDT | $2,111.09 | $284,183,732 | 15:03:17 25/05/2026 | |
| 88 | ETH/USDC | $2,111.60 | $269,614,691 | 15:00:16 25/05/2026 | |
| 89 | ETH/USDT | $2,112.52 | $263,804,219 | 15:00:07 25/05/2026 | |
| 90 | ETH/USDT | $2,112.34 | $262,493,365 | 15:00:15 25/05/2026 | |
| 91 | ETH/USDT | $2,108.06 | $260,062,601 | 14:54:15 25/05/2026 | |
| 92 | ETH/USDC | $2,112.16 | $254,906,390 | 14:57:15 25/05/2026 | |
| 93 | ETH/USDT | $2,110.88 | $246,553,628 | 14:57:09 25/05/2026 | |
| 94 | ETH/USDT | $2,110.85 | $246,063,535 | 14:57:09 25/05/2026 | |
| 95 | ETH/USD | $2,112.17 | $242,432,802 | 15:03:15 25/05/2026 | |
| 96 | ETH/USDT | $2,112.44 | $241,601,841 | 15:00:10 25/05/2026 | |
| 97 | ETH/USD | $2,111.98 | $241,294,708 | 15:03:15 25/05/2026 | |
| 98 | ETH/USDT | $2,110.17 | $241,240,906 | 14:48:10 25/05/2026 | |
| 99 | ETH/USDC | $2,111.01 | $234,079,228 | 14:56:54 25/05/2026 | |
| 100 | ETH/USDT | $2,063.85 | $225,040,522 | 11:42:23 23/05/2026 | |
| 101 | ETH/USDT | $2,109.62 | $220,775,129 | 14:54:07 25/05/2026 | |
| 102 | ETH/USDT | $2,112.41 | $218,125,122 | 15:00:10 25/05/2026 | |
| 103 | ETH/USDT | $2,110.87 | $217,778,194 | 14:57:08 25/05/2026 | |
| 104 | ETH/USDT | $2,110.79 | $217,313,442 | 14:57:07 25/05/2026 | |
| 105 | ETH/USDC | $2,112.18 | $216,866,887 | 15:00:16 25/05/2026 | |
| 106 | ETH/USDT | $2,110.98 | $213,610,939 | 14:57:11 25/05/2026 | |
| 107 | ETH/USDT | $2,112.69 | $212,969,440 | 15:00:07 25/05/2026 | |
| 108 | ETH/USDT | $2,110.88 | $206,654,911 | 14:57:09 25/05/2026 | |
| 109 | ETH/USDT | $2,110.59 | $201,192,256 | 14:56:24 25/05/2026 | |
| 110 | ETH/USDT | $2,110.87 | $199,836,944 | 14:57:07 25/05/2026 | |
| 111 | ETH/USDT | $2,113.63 | $193,191,194 | 15:00:07 25/05/2026 | |
| 112 | ETH/USDT | $2,109.51 | $190,107,261 | 14:54:08 25/05/2026 | |
| 113 | ETH/USDT | $2,113.78 | $186,869,995 | 15:00:07 25/05/2026 | |
| 114 | ETH/USDT | $2,110.90 | $185,887,955 | 14:56:54 25/05/2026 | |
| 115 | ETH/USDT | $2,110.03 | $184,882,070 | 14:57:17 25/05/2026 | |
| 116 | ETH/USDT | $2,110.81 | $180,673,876 | 14:57:12 25/05/2026 | |
| 117 | ETH/USDT | $2,110.08 | $173,426,981 | 14:57:17 25/05/2026 | |
| 118 | ETH/USDT | $2,112.37 | $171,682,972 | 15:00:16 25/05/2026 | |
| 119 | ETH/USDT | $2,110.06 | $171,512,043 | 14:54:09 25/05/2026 | |
| 120 | ETH/USD | $2,112.00 | $169,408,293 | 15:03:16 25/05/2026 | |
| 121 | ETH/USDT | $2,109.63 | $168,178,595 | 14:54:10 25/05/2026 | |
| 122 | ETH/USD | $2,106.95 | $167,629,721 | 13:57:18 25/05/2026 | |
| 123 | ETH/USDT | $2,265.91 | $166,601,897 | 15:00:15 25/05/2026 | |
| 124 | ETH/USD | $2,111.75 | $165,679,871 | 14:57:11 25/05/2026 | |
| 125 | ETH/USDT | $2,090.50 | $163,704,714 | 11:18:17 25/05/2026 | |
| 126 | ETH/USDT | $2,110.95 | $163,473,304 | 14:57:12 25/05/2026 | |
| 127 | ETH/USDC | $2,106.25 | $161,507,342 | 14:42:09 25/05/2026 | |
| 128 | ETH/USDT | $2,110.88 | $159,879,452 | 14:57:08 25/05/2026 | |
| 129 | ETH/USD | $2,109.71 | $155,725,513 | 14:57:18 25/05/2026 | |
| 130 | ETH/USD | $2,112.00 | $155,076,529 | 15:03:16 25/05/2026 | |
| 131 | ETH/USDT | $2,111.19 | $151,557,497 | 14:57:11 25/05/2026 | |
| 132 | ETH/USDT | $2,109.69 | $150,862,421 | 14:57:06 25/05/2026 | |
| 133 | ETH/USDT | $2,111.22 | $148,721,688 | 14:57:09 25/05/2026 | |
| 134 | ETH/USDT | $2,112.39 | $148,270,299 | 15:00:19 25/05/2026 | |
| 135 | ETH/USDT | $2,110.97 | $146,925,869 | 14:57:12 25/05/2026 | |
| 136 | ETH/USDT | $2,110.96 | $143,067,804 | 14:57:15 25/05/2026 | |
| 137 | ETH/USDT | $2,111.21 | $140,970,123 | 14:57:07 25/05/2026 | |
| 138 | ETH/USDC | $2,110.16 | $137,422,107 | 14:57:15 25/05/2026 | |
| 139 | ETH/USDT | $2,110.89 | $136,517,171 | 14:57:08 25/05/2026 | |
| 140 | ETH/USDT | $2,112.67 | $135,118,460 | 15:00:07 25/05/2026 | |
| 141 | ETH/USDT | $2,110.89 | $134,447,934 | 14:57:11 25/05/2026 | |
| 142 | ETH/USDT | $2,110.81 | $134,240,197 | 14:56:53 25/05/2026 | |
| 143 | ETH/USDT | $2,109.91 | $129,572,474 | 14:54:12 25/05/2026 | |
| 144 | ETH/USDT | $2,109.74 | $128,132,134 | 14:54:11 25/05/2026 | |
| 145 | ETH/USD | $2,110.86 | $126,125,929 | 14:57:00 25/05/2026 | |
| 146 | ETH/USDT | $2,110.88 | $123,467,626 | 14:57:07 25/05/2026 | |
| 147 | ETH/USDC | $2,109.81 | $116,935,934 | 14:57:08 25/05/2026 | |
| 148 | ETH/USDT | $2,112.36 | $110,335,578 | 15:00:16 25/05/2026 | |
| 149 | ETH/USDT | $2,112.68 | $107,632,397 | 14:59:23 25/05/2026 | |
| 150 | ETH/USDT | $2,112.38 | $103,507,206 | 15:00:15 25/05/2026 | |
| 151 | ETH/USDC | $2,112.56 | $101,043,189 | 15:00:16 25/05/2026 | |
| 152 | ETH/USDT | $2,110.76 | $96,103,189 | 14:57:09 25/05/2026 | |
| 153 | ETH/USDT | $2,113.35 | $96,016,339 | 15:00:07 25/05/2026 | |
| 154 | ETH/USDT | $2,111.21 | $94,845,425 | 14:57:10 25/05/2026 | |
| 155 | ETH/USDT | $2,112.10 | $94,177,088 | 15:00:15 25/05/2026 | |
| 156 | ETH/USDT | $2,107.11 | $94,089,991 | 14:39:08 25/05/2026 | |
| 157 | ETH/USDT | $2,108.46 | $90,674,569 | 15:00:07 25/05/2026 | |
| 158 | ETH/USDT | $2,111.98 | $80,879,608 | 15:00:17 25/05/2026 | |
| 159 | ETH/USD | $2,107.63 | $77,894,468 | 14:57:37 25/05/2026 | |
| 160 | ETH/USDT | $2,108.30 | $77,256,851 | 14:51:16 25/05/2026 | |
| 161 | ETH/USDT | $2,109.63 | $76,676,335 | 14:54:07 25/05/2026 | |
| 162 | ETH/USDT | $2,110.89 | $76,629,275 | 14:57:15 25/05/2026 | |
| 163 | ETH/USDT | $2,113.30 | $74,261,846 | 15:00:10 25/05/2026 | |
| 164 | ETH/USDT | $2,113.89 | $73,541,854 | 15:00:08 25/05/2026 | |
| 165 | ETH/USDT | $2,110.88 | $73,308,628 | 14:57:07 25/05/2026 | |
| 166 | ETH/USDT | $44,933.93 | $72,616,543 | 00:36:15 25/05/2026 | |
| 167 | ETH/USDT | $2,110.83 | $69,479,524 | 14:57:08 25/05/2026 | |
| 168 | ETH/USDC | $2,109.84 | $68,886,220 | 14:54:07 25/05/2026 | |
| 169 | ETH/USDT | $2,111.02 | $68,122,023 | 14:57:08 25/05/2026 | |
| 170 | ETH/USDC | $2,111.07 | $67,082,315 | 15:00:08 25/05/2026 | |
| 171 | ETH/USDT | $2,110.97 | $66,093,776 | 14:57:11 25/05/2026 | |
| 172 | ETH/BTC | $2,108.46 | $66,022,521 | 15:00:07 25/05/2026 | |
| 173 | ETH/U | $2,110.83 | $65,444,910 | 14:56:54 25/05/2026 | |
| 174 | ETH/USD | $2,107.20 | $65,006,734 | 14:39:53 25/05/2026 | |
| 175 | ETH/USDT | $2,109.87 | $64,610,737 | 14:54:11 25/05/2026 | |
| 176 | ETH/USDT | $2,113.17 | $60,319,654 | 15:00:12 25/05/2026 | |
| 177 | ETH/USDT | $2,110.27 | $59,650,532 | 14:48:07 25/05/2026 | |
| 178 | ETH/USDT | $2,112.50 | $59,565,221 | 15:00:09 25/05/2026 | |
| 179 | ETH/USD | $2,113.84 | $58,740,545 | 14:59:54 25/05/2026 | |
| 180 | ETH/USDC | $2,113.19 | $58,395,359 | 15:00:10 25/05/2026 | |
| 181 | ETH/USDT | $2,112.88 | $58,256,893 | 15:00:07 25/05/2026 | |
| 182 | ETH/USDC | $2,110.96 | $58,075,261 | 14:57:12 25/05/2026 | |
| 183 | ETH/USD | $2,112.42 | $58,036,682 | 15:00:16 25/05/2026 | |
| 184 | ETH/USDC | $2,111.17 | $57,814,267 | 14:57:11 25/05/2026 | |
| 185 | ETH/USDT | $2,109.16 | $57,414,983 | 14:48:16 25/05/2026 | |
| 186 | ETH/USD1 | $2,110.77 | $56,450,810 | 14:56:54 25/05/2026 | |
| 187 | ETH/USD | $2,114.08 | $53,730,777 | 15:00:11 25/05/2026 | |
| 188 | ETH/USD | $2,114.09 | $53,727,670 | 15:00:08 25/05/2026 | |
| 189 | ETH/USDC | $2,110.96 | $53,359,209 | 14:57:07 25/05/2026 | |
| 190 | ETH/USDT | $2,113.04 | $53,211,298 | 15:00:07 25/05/2026 | |
| 191 | ETH/USDT | $2,111.07 | $51,462,534 | 14:57:11 25/05/2026 | |
| 192 | ETH/USD | $2,108.28 | $51,383,089 | 14:51:16 25/05/2026 | |
| 193 | ETH/USDT | $2,113.35 | $50,891,149 | 15:00:08 25/05/2026 | |
| 194 | ETH/USDC | $2,110.12 | $49,701,082 | 14:57:17 25/05/2026 | |
| 195 | ETH/USDC | $2,113.64 | $49,539,040 | 15:00:12 25/05/2026 | |
| 196 | ETH/USDC | $2,113.64 | $49,530,528 | 15:00:09 25/05/2026 | |
| 197 | ETH/USDC | $2,107.25 | $49,420,076 | 14:45:12 25/05/2026 | |
| 198 | ETH/USDT | $2,112.40 | $47,455,752 | 15:00:12 25/05/2026 | |
| 199 | ETH/USDT | $2,107.18 | $47,366,168 | 14:45:12 25/05/2026 | |
| 200 | ETH/USDT | $2,112.67 | $47,252,236 | 15:00:09 25/05/2026 | |
| 201 | ETH/USDC | $2,111.22 | $46,901,134 | 14:57:08 25/05/2026 | |
| 202 | ETH/USDC | $2,111.22 | $46,809,098 | 14:57:09 25/05/2026 | |
| 203 | ETH/USDT | $2,110.87 | $46,778,605 | 14:57:07 25/05/2026 | |
| 204 | ETH/USDT | $2,112.39 | $46,088,242 | 15:00:15 25/05/2026 | |
| 205 | ETH/USD | $2,112.11 | $43,654,548 | 15:03:16 25/05/2026 | |
| 206 | ETH/USDT | $2,112.41 | $43,197,415 | 15:00:11 25/05/2026 | |
| 207 | ETH/USDT | $2,112.51 | $43,197,043 | 15:00:08 25/05/2026 | |
| 208 | ETH/USDT | $2,113.19 | $43,109,857 | 14:59:54 25/05/2026 | |
| 209 | ETH/USDT | $2,112.49 | $43,077,700 | 15:00:08 25/05/2026 | |
| 210 | ETH/USDT | $2,110.01 | $42,742,713 | 14:57:18 25/05/2026 | |
| 211 | ETH/USDT | $2,111.07 | $42,226,582 | 14:57:11 25/05/2026 | |
| 212 | ETH/vETH | $2,111.16 | $41,525,459 | 14:57:07 25/05/2026 | |
| 213 | ETH/USDT | $2,110.91 | $40,805,224 | 14:57:08 25/05/2026 | |
| 214 | ETH/USDT | $2,112.15 | $39,098,006 | 15:00:15 25/05/2026 | |
| 215 | ETH/USDT | $2,561.63 | $37,104,328 | 15:00:11 25/05/2026 | |
| 216 | ETH/USDT | $2,113.53 | $36,540,916 | 15:00:07 25/05/2026 | |
| 217 | ETH/USDC | $2,110.95 | $36,413,992 | 14:56:53 25/05/2026 | |
| 218 | ETH/USDC | $2,110.01 | $35,720,699 | 14:57:18 25/05/2026 | |
| 219 | ETH/USDT | $2,106.29 | $35,408,877 | 14:57:11 25/05/2026 | |
| 220 | ETH/USDT | $2,112.52 | $34,342,589 | 15:00:08 25/05/2026 | |
| 221 | ETH/USDT | $2,108.10 | $33,799,084 | 14:51:07 25/05/2026 | |
| 222 | ETH/BTC | $2,110.78 | $33,053,798 | 14:57:07 25/05/2026 | |
| 223 | ETH/USDT | $2,111.09 | $32,466,519 | 15:03:17 25/05/2026 | |
| 224 | ETH/USDT | $2,109.02 | $32,022,744 | 15:00:15 25/05/2026 | |
| 225 | ETH/USDC | $2,110.99 | $31,429,624 | 14:57:08 25/05/2026 | |
| 226 | ETH/FDUSD | $2,110.84 | $31,272,009 | 15:00:08 25/05/2026 | |
| 227 | ETH/USDT | $2,112.52 | $30,918,613 | 15:00:07 25/05/2026 | |
| 228 | ETH/USDT | $2,059.26 | $30,851,491 | 00:00:10 24/05/2026 | |
| 229 | ETH/USDT | $2,111.50 | $29,917,977 | 15:00:19 25/05/2026 | |
| 230 | ETH/USDC | $2,113.64 | $29,724,066 | 15:00:10 25/05/2026 | |
| 231 | ETH/USD1 | $2,111.09 | $29,538,299 | 15:00:08 25/05/2026 | |
| 232 | ETH/USD | $2,108.26 | $29,117,241 | 14:54:16 25/05/2026 | |
| 233 | ETH/USDC | $2,111.30 | $28,970,631 | 14:57:10 25/05/2026 | |
| 234 | ETH/KRW | $2,079.36 | $28,624,420 | 14:56:54 25/05/2026 | |
| 235 | ETH/USDT | $2,112.50 | $28,359,105 | 15:00:10 25/05/2026 | |
| 236 | XAUT/ETH | $4,541.20 | $28,196,143 | 15:00:09 25/05/2026 | |
| 237 | ETH/USDT | $2,109.69 | $27,886,435 | 14:57:15 25/05/2026 | |
| 238 | ETH/USD | $2,112.82 | $27,652,179 | 13:57:18 25/05/2026 | |
| 239 | ETH/USDT | $2,112.48 | $27,020,871 | 15:00:07 25/05/2026 | |
| 240 | ETH/USDT | $2,111.79 | $26,691,239 | 15:00:15 25/05/2026 | |
| 241 | ETH/USDC | $2,108.63 | $26,241,818 | 15:00:07 25/05/2026 | |
| 242 | ETH/USDT | $2,111.02 | $26,022,203 | 14:57:07 25/05/2026 | |
| 243 | ETH/USDC | $2,111.20 | $25,750,761 | 14:57:08 25/05/2026 | |
| 244 | ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 | |
| 245 | ETH/USDC | $2,110.14 | $24,904,667 | 14:57:15 25/05/2026 | |
| 246 | ETH/USDC | $2,110.41 | $24,677,821 | 14:54:12 25/05/2026 | |
| 247 | ETH/USD | $2,110.79 | $24,372,460 | 14:57:10 25/05/2026 | |
| 248 | ETH/USDT | $2,112.43 | $24,079,548 | 15:00:11 25/05/2026 | |
| 249 | ETH/USDT | $2,108.72 | $23,950,803 | 14:51:10 25/05/2026 | |
| 250 | ETH/USD | $2,110.30 | $23,604,564 | 14:57:15 25/05/2026 | |
| 251 | ETH/USDT | $2,113.82 | $23,418,482 | 15:00:08 25/05/2026 | |
| 252 | ETH/USDC | $2,111.10 | $22,985,908 | 14:57:15 25/05/2026 | |
| 253 | ETH/USDT | $2,113.25 | $22,800,694 | 15:00:10 25/05/2026 | |
| 254 | ETH/USDT | $2,112.40 | $20,941,745 | 15:00:14 25/05/2026 | |
| 255 | ETH/USD | $2,111.97 | $20,570,451 | 14:39:53 25/05/2026 | |
| 256 | ETH/JPY | $2,113.56 | $20,095,609 | 14:59:53 25/05/2026 | |
| 257 | ETH/USDC | $2,109.07 | $19,862,647 | 15:00:15 25/05/2026 | |
| 258 | ETH/USDT | $2,111.08 | $19,198,039 | 15:03:15 25/05/2026 | |
| 259 | ETH/USD | $2,113.30 | $17,779,046 | 15:00:09 25/05/2026 | |
| 260 | ETH/USDC | $2,109.79 | $17,771,425 | 14:57:06 25/05/2026 | |
| 261 | ETH/USDC | $2,112.81 | $17,632,292 | 15:03:15 25/05/2026 | |
| 262 | ETH/USDC | $2,112.77 | $17,631,233 | 15:03:16 25/05/2026 | |
| 263 | ETH/USDT | $2,111.96 | $17,389,693 | 15:00:15 25/05/2026 | |
| 264 | ETH/BTC | $2,111.09 | $16,296,171 | 14:56:42 25/05/2026 | |
| 265 | ETH/USDT | $2,113.32 | $16,250,521 | 15:00:07 25/05/2026 | |
| 266 | ETH/USD | $2,112.76 | $16,082,449 | 15:00:12 25/05/2026 | |
| 267 | ETH/KRW | $2,081.77 | $15,959,876 | 14:59:54 25/05/2026 | |
| 268 | ETH/USDT | $2,111.41 | $15,800,472 | 15:00:09 25/05/2026 | |
| 269 | ETH/USD | $2,110.21 | $15,667,968 | 14:57:16 25/05/2026 | |
| 270 | ETH/USDC | $2,107.45 | $15,662,742 | 14:39:53 25/05/2026 | |
| 271 | ETH/BTC | $2,108.23 | $15,329,519 | 14:54:16 25/05/2026 | |
| 272 | ETH/USDC | $2,111.22 | $14,566,523 | 14:57:09 25/05/2026 | |
| 273 | ETH/USD | $2,111.52 | $14,419,848 | 14:57:08 25/05/2026 | |
| 274 | ETH/BTC | $2,110.53 | $14,351,538 | 14:57:09 25/05/2026 | |
| 275 | ETH/BTC | $2,112.67 | $14,082,688 | 15:00:12 25/05/2026 | |
| 276 | ETH/BTC | $2,110.04 | $13,634,348 | 14:57:16 25/05/2026 | |
| 277 | ETH/SOL | $2,110.10 | $13,621,305 | 14:57:16 25/05/2026 | |
| 278 | ETH/USDC | $2,113.07 | $13,611,857 | 15:00:09 25/05/2026 | |
| 279 | ETH/USD | $2,112.56 | $13,580,167 | 14:51:07 25/05/2026 | |
| 280 | ETH/USDT | $2,109.12 | $13,574,749 | 14:57:07 25/05/2026 | |
| 281 | ETH/USDT | $2,109.12 | $13,572,872 | 14:57:07 25/05/2026 | |
| 282 | ETH/USDT | $2,112.82 | $13,563,206 | 15:00:11 25/05/2026 | |
| 283 | ETH/USDT | $2,112.82 | $13,561,550 | 15:00:07 25/05/2026 | |
| 284 | ETH/USDC | $2,109.90 | $13,509,724 | 14:57:16 25/05/2026 | |
| 285 | ETH/USDT | $2,112.67 | $13,414,965 | 15:00:09 25/05/2026 | |
| 286 | ETH/USDC | $2,113.00 | $13,392,495 | 15:00:07 25/05/2026 | |
| 287 | ETH/USD | $2,110.01 | $13,367,558 | 14:57:17 25/05/2026 | |
| 288 | ETH/USDT | $2,113.10 | $13,258,796 | 15:00:10 25/05/2026 | |
| 289 | ETH/USDT | $2,112.15 | $12,920,303 | 15:00:16 25/05/2026 | |
| 290 | ETH/BTC | $2,112.50 | $12,657,222 | 15:00:12 25/05/2026 | |
| 291 | ETH/USDT | $2,112.68 | $12,498,334 | 15:00:07 25/05/2026 | |
| 292 | ETH/EUR | $2,111.25 | $12,239,287 | 14:57:11 25/05/2026 | |
| 293 | ETH/USDC | $2,112.37 | $12,224,583 | 15:00:15 25/05/2026 | |
| 294 | ETH/USD | $2,114.28 | $12,131,084 | 14:57:15 25/05/2026 | |
| 295 | ETH/USDT | $2,112.31 | $11,561,713 | 15:00:16 25/05/2026 | |
| 296 | ETH/USDT | $2,112.99 | $11,443,826 | 15:00:35 25/05/2026 | |
| 297 | ETH/USDT | $2,112.37 | $11,439,008 | 15:00:15 25/05/2026 | |
| 298 | ETH/USD | $2,110.31 | $11,121,239 | 14:57:15 25/05/2026 | |
| 299 | ETH/USDC | $2,110.90 | $11,017,435 | 14:57:08 25/05/2026 | |
| 300 | ETH/USD | $2,113.30 | $10,710,411 | 15:00:16 25/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 25/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,114,782,153 với tỷ giá $2,108.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.