Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,774,312,495,989 Khối lượng (24h): $115,221,780,475 Thị phần: BTC: 58.7%, ETH: 11.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:33:00 19/09/2026
Giá Ethereum (ETH)
$2,628.12 7.25%
0.03238 BTC Mua: 68,218,813 đ. Bán: 67,759,545 đ
Thấp: $2,437.03 Cao: $2,643.28

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,630.82 $13,230,059,687 03:54:16 19/09/2026
2 Tapbit Tapbit ETH/USDT $2,629.24 $11,059,370,842 03:57:15 19/09/2026
3 CrypFine CrypFine ETH/USDT $2,629.48 $9,359,401,469 03:57:19 19/09/2026
4 KCEX KCEX ETH/USDT $2,629.29 $9,178,388,241 03:57:15 19/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,630.61 $8,825,892,487 04:03:16 19/09/2026
6 FameEX FameEX ETH/USDT $2,629.30 $8,728,682,651 03:57:22 19/09/2026
7 Gate Gate ETH/USDT $2,630.46 $7,949,141,545 03:54:20 19/09/2026
8 CoinUp.io CoinUp.io ETH/USDT $2,629.14 $7,367,417,863 03:57:17 19/09/2026
9 CoinW CoinW ETH/USDT $2,629.66 $6,304,281,854 03:57:17 19/09/2026
10 Toobit Toobit ETH/USDT $2,629.13 $5,697,968,170 03:57:16 19/09/2026
11 Ourbit Ourbit ETH/USDT $2,629.15 $5,202,277,884 03:57:16 19/09/2026
12 BTCC BTCC ETH/USDT $2,631.56 $5,079,238,345 03:57:16 19/09/2026
13 Pionex Pionex ETH/USDT $2,629.11 $4,903,940,448 03:57:16 19/09/2026
14 WEEX WEEX ETH/USDT $2,629.06 $4,710,461,872 03:57:17 19/09/2026
15 Bybit Bybit ETH/USDT $2,630.76 $4,286,638,850 03:54:16 19/09/2026
16 Echobit Echobit ETH/USDT $2,629.10 $4,121,824,332 03:57:16 19/09/2026
17 WhiteBIT WhiteBIT ETH/USDT $2,631.01 $3,989,959,856 03:57:15 19/09/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,634.24 $3,970,650,343 04:06:16 19/09/2026
19 BitMart BitMart ETH/USDT $2,632.30 $3,970,503,465 04:06:15 19/09/2026
20 BiKing BiKing ETH/USDT $2,631.61 $3,951,076,807 04:03:16 19/09/2026
21 MGBX MGBX ETH/USDT $2,629.13 $3,617,683,526 03:57:17 19/09/2026
22 Binance Binance ETH/USDC $2,630.89 $3,581,144,968 03:54:16 19/09/2026
23 x.me Exchange x.me Exchange ETH/USDT $2,631.42 $3,511,619,707 04:00:18 19/09/2026
24 WOO X Pro WOO X Pro ETH/USDT $2,631.40 $3,433,232,924 04:03:16 19/09/2026
25 IBIT Global IBIT Global ETH/USDT $2,631.66 $2,996,587,737 04:03:16 19/09/2026
26 CoinUp.io CoinUp.io ETH/USDT $2,630.27 $2,871,275,978 03:57:12 19/09/2026
27 Hotcoin Hotcoin ETH/USDT $2,629.21 $2,819,618,423 03:57:33 19/09/2026
28 DigiFinex DigiFinex ETH/USDT $2,631.84 $2,790,679,417 04:03:16 19/09/2026
29 Batonex Batonex ETH/USDT $2,631.36 $2,760,345,469 04:03:16 19/09/2026
30 BTCC BTCC ETH/USDT $2,631.11 $2,738,174,809 03:57:10 19/09/2026
31 Cofinex Cofinex ETH/USDT $2,632.42 $2,665,208,275 04:06:15 19/09/2026
32 Bitget Bitget ETH/USDT $2,630.73 $2,660,225,304 03:54:16 19/09/2026
33 Biconomy.com Biconomy.com ETH/USDT $2,629.38 $2,559,791,801 03:57:15 19/09/2026
34 MEXC MEXC ETH/USDT $2,629.05 $2,528,425,632 03:57:16 19/09/2026
35 UZX UZX ETH/USDT $2,629.20 $2,487,955,059 03:57:15 19/09/2026
36 Bitunix Bitunix ETH/USDT $2,628.96 $2,466,623,575 03:57:17 19/09/2026
37 OrangeX OrangeX ETH/USDT $2,629.16 $2,408,384,190 03:57:15 19/09/2026
38 CZR Exchange CZR Exchange ETH/USDT $2,631.33 $2,401,385,662 04:03:17 19/09/2026
39 CoinChief CoinChief ETH/USDT $2,629.14 $2,284,040,607 03:57:16 19/09/2026
40 Websea Websea ETH/USDT $2,629.69 $2,217,657,720 03:57:17 19/09/2026
41 CoinW CoinW ETH/USDC $2,629.71 $2,136,671,705 03:57:17 19/09/2026
42 BASEKX BASEKX ETH/USDT $2,631.53 $1,921,760,691 04:03:15 19/09/2026
43 Hibt Hibt ETH/USDT $2,631.92 $1,883,717,193 03:54:17 19/09/2026
44 Hyperliquid Hyperliquid ETH/USDC $2,631.01 $1,755,693,034 03:57:26 19/09/2026
45 Koinbay Koinbay ETH/USDT $2,630.19 $1,736,714,034 03:57:15 19/09/2026
46 idax exchange idax exchange ETH/USDT $2,631.54 $1,684,743,178 04:03:17 19/09/2026
47 Blockfinex Blockfinex ETH/USDT $2,631.36 $1,684,689,968 04:03:15 19/09/2026
48 KTX KTX ETH/USDT $2,632.39 $1,536,408,544 04:06:16 19/09/2026
49 ASTX ASTX ETH/USDT $2,632.42 $1,513,801,280 04:06:16 19/09/2026
50 Deepcoin Deepcoin ETH/USDT $2,463.59 $1,290,439,234 09:39:15 18/09/2026
51 Binance Binance ETH/USDT $2,630.81 $1,217,478,350 03:56:42 19/09/2026
52 CoinP CoinP ETH/USDT $2,630.51 $1,214,243,202 03:57:07 19/09/2026
53 Aivora Exchange Aivora Exchange ETH/USDT $2,630.70 $1,138,713,761 04:03:16 19/09/2026
54 BVOX BVOX ETH/USDT $2,631.35 $1,121,585,323 03:57:15 19/09/2026
55 Tapbit Tapbit ETH/USDT $2,630.27 $1,116,368,231 03:57:11 19/09/2026
56 BlockFin BlockFin ETH/USDT $2,633.30 $1,056,923,643 04:06:11 19/09/2026
57 HTX HTX ETH/USDT $2,633.20 $965,487,584 03:45:20 19/09/2026
58 Aster Aster ETH/USDT $2,631.40 $959,034,911 03:54:15 19/09/2026
59 Zoomex Zoomex ETH/USDT $2,631.40 $955,415,498 04:00:16 19/09/2026
60 SunX SunX ETH/USDT $2,633.87 $951,438,109 04:06:10 19/09/2026
61 Ulink Ulink ETH/USDT $2,633.87 $951,438,109 04:06:10 19/09/2026
62 Pionex Pionex ETH/USDT $2,630.28 $946,952,214 03:57:11 19/09/2026
63 BitradeX BitradeX ETH/USDT $2,631.18 $935,564,545 04:03:15 19/09/2026
64 PrimeXBT PrimeXBT ETH/USDT $2,632.43 $902,797,528 04:06:16 19/09/2026
65 SunX SunX ETH/USDT $2,633.80 $878,822,443 04:07:18 19/09/2026
66 CEEX exchange CEEX exchange ETH/USDT $2,632.39 $863,793,425 04:06:16 19/09/2026
67 Picol Picol ETH/USDT $2,631.88 $837,068,361 04:03:10 19/09/2026
68 WHXEX WHXEX ETH/USDT $2,452.83 $832,206,891 08:45:16 18/09/2026
69 BingX BingX ETH/USDT $2,629.15 $803,396,572 03:57:17 19/09/2026
70 OneBullEx OneBullEx ETH/USDT $2,631.41 $754,140,019 04:03:15 19/09/2026
71 Batonex Batonex ETH/USDT $2,632.13 $730,743,548 04:03:09 19/09/2026
72 BitxEX BitxEX ETH/USDT $2,632.40 $699,126,301 04:03:14 19/09/2026
73 WEEX WEEX ETH/USDT $2,630.24 $679,248,100 03:57:12 19/09/2026
74 EdgeX EdgeX ETH/USDC $2,633.39 $668,510,364 04:09:16 19/09/2026
75 Biconomy.com Biconomy.com ETH/USDT $2,630.23 $656,244,497 03:57:12 19/09/2026
76 BitGW Exchange BitGW Exchange ETH/USDT $2,632.13 $655,868,214 04:03:13 19/09/2026
77 OKX OKX ETH/USDT $2,630.22 $652,978,492 03:56:53 19/09/2026
78 Gems Trade Gems Trade ETH/USDT $2,632.08 $652,022,586 04:03:11 19/09/2026
79 KuCoin KuCoin ETH/USDT $2,629.02 $636,852,593 03:57:20 19/09/2026
80 XXKK XXKK ETH/USDT $2,631.58 $617,592,005 03:54:07 19/09/2026
81 YUBIT YUBIT ETH/USDT $2,629.14 $614,658,647 03:57:15 19/09/2026
82 Gate Gate ETH/USDT $2,630.81 $604,644,205 03:56:24 19/09/2026
83 4E 4E ETH/USDT $2,632.89 $603,833,188 04:00:20 19/09/2026
84 MEXC MEXC ETH/USDT $2,630.32 $600,552,952 03:57:12 19/09/2026
85 Bitbaby Bitbaby ETH/USDT $2,631.95 $597,301,679 04:03:16 19/09/2026
86 BloFin BloFin ETH/USDT $2,634.09 $596,483,738 03:45:08 19/09/2026
87 CoinP CoinP ETH/USDT $2,631.19 $594,246,321 04:03:23 19/09/2026
88 UZX UZX ETH/USDT $2,630.50 $565,111,571 03:57:07 19/09/2026
89 Coinbase Exchange Coinbase Exchange ETH/USD $2,631.15 $565,066,773 03:56:29 19/09/2026
90 DigiFinex DigiFinex ETH/USDT $2,630.35 $559,104,053 03:57:07 19/09/2026
91 BitTap BitTap ETH/USDT $2,631.97 $537,572,122 04:03:16 19/09/2026
92 Lighter Lighter ETH/USDC $2,633.09 $518,661,908 04:00:15 19/09/2026
93 Bitbase Bitbase ETH/USDT $2,635.52 $516,737,844 03:51:11 19/09/2026
94 Deepcoin Deepcoin ETH/USDT $2,630.16 $515,397,570 03:57:10 19/09/2026
95 x.me Exchange x.me Exchange ETH/USDT $2,632.80 $502,959,831 04:00:10 19/09/2026
96 KCEX KCEX ETH/USDT $2,630.67 $485,714,519 03:57:11 19/09/2026
97 Ourbit Ourbit ETH/USDT $2,630.34 $485,151,068 03:57:10 19/09/2026
98 IMBX IMBX ETH/USDT $2,632.32 $483,112,907 04:06:17 19/09/2026
99 BiFinance BiFinance ETH/USDT $2,630.63 $480,098,519 03:57:07 19/09/2026
100 Toobit Toobit ETH/USDT $2,630.24 $461,264,047 03:57:11 19/09/2026
101 Kalshi Kalshi ETH/USD $2,634.72 $458,044,723 04:09:15 19/09/2026
102 OrangeX OrangeX ETH/USDT $2,630.21 $425,952,552 03:57:12 19/09/2026
103 Deepcoin Deepcoin ETH/USD $2,456.26 $411,909,051 03:57:15 19/09/2026
104 LBank LBank ETH/USDT $2,629.14 $405,199,562 03:57:16 19/09/2026
105 CrypFine CrypFine ETH/USDT $2,630.53 $399,884,665 03:57:14 19/09/2026
106 Aivora Exchange Aivora Exchange ETH/USDC $2,631.10 $390,381,710 04:03:16 19/09/2026
107 BitxEX BitxEX ETH/USDT $2,631.53 $386,811,962 04:03:18 19/09/2026
108 AstralX AstralX ETH/USDT $2,631.71 $379,514,582 04:00:16 19/09/2026
109 KuCoin KuCoin ETH/USDT $2,631.01 $379,365,397 03:59:53 19/09/2026
110 Pionex Pionex BMNRX/ETH $25.94 $367,132,953 03:57:16 19/09/2026
111 XT.COM XT.COM ETH/USDT $2,630.24 $364,498,096 03:57:13 19/09/2026
112 SuperEx SuperEx ETH/USDT $2,633.09 $364,139,068 04:03:10 19/09/2026
113 Toobit Toobit ETH/USDC $2,629.31 $360,648,685 03:57:16 19/09/2026
114 BigONE BigONE ETH/USDT $2,634.15 $359,301,421 03:45:10 19/09/2026
115 HyperPay Futures HyperPay Futures ETH/USDT $2,633.27 $352,936,173 04:09:17 19/09/2026
116 Hotcoin Hotcoin ETH/USDT $2,631.83 $343,236,229 03:57:20 19/09/2026
117 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
118 YUBIT YUBIT ETH/USDT $2,630.56 $335,380,203 03:57:07 19/09/2026
119 Bitget Bitget ETH/USDT $2,631.82 $329,242,296 03:56:20 19/09/2026
120 EasiCoin EasiCoin ETH/USDT $2,631.66 $319,057,427 04:03:16 19/09/2026
121 Bybit Bybit ETH/USDT $2,631.89 $306,486,139 03:54:08 19/09/2026
122 Bitfinex Bitfinex ETH/USD $2,629.90 $305,901,708 03:59:53 19/09/2026
123 Binance Binance ETH/USDC $2,630.39 $299,762,423 03:56:54 19/09/2026
124 YEX YEX ETH/USDT $2,632.27 $297,020,972 04:06:16 19/09/2026
125 CoinW CoinW ETH/USDT $2,630.19 $294,392,519 03:57:10 19/09/2026
126 Pacifica Pacifica ETH/USD $2,634.49 $282,423,916 04:09:15 19/09/2026
127 Variational Variational ETH/USDC $2,633.06 $275,277,759 04:09:17 19/09/2026
128 Bitbase Bitbase ETH/USDT $2,634.69 $273,650,730 03:51:19 19/09/2026
129 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,630.52 $273,209,189 03:57:10 19/09/2026
130 BiKing BiKing ETH/USDT $2,632.45 $267,762,701 04:03:10 19/09/2026
131 Aivora Exchange Aivora Exchange ETH/USDT $2,631.92 $264,271,356 04:03:10 19/09/2026
132 LBank LBank ETH/USDT $2,630.10 $251,527,499 03:57:11 19/09/2026
133 Hotcoin Hotcoin ETH/USD $2,629.12 $249,947,421 03:57:33 19/09/2026
134 BitradeX BitradeX ETH/USDT $2,632.45 $248,541,469 04:03:10 19/09/2026
135 BlockFin BlockFin ETH/USDT $2,633.08 $232,208,184 04:06:15 19/09/2026
136 IndoEx IndoEx ETH/USDT $2,634.34 $231,473,800 03:54:11 19/09/2026
137 Deribit Deribit ETH/USD $2,613.37 $229,924,307 01:43:04 19/09/2026
138 Ulink Ulink ETH/USDT $2,632.27 $221,795,546 04:06:18 19/09/2026
139 Echobit Echobit ETH/USDT $2,630.23 $210,584,849 03:57:12 19/09/2026
140 Poloniex Poloniex ETH/USDT $2,631.07 $210,258,738 03:59:53 19/09/2026
141 KCEX KCEX ETH/USDC $2,629.39 $207,426,140 03:57:15 19/09/2026
142 Hibt Hibt ETH/USDT $2,631.91 $204,344,734 03:54:10 19/09/2026
143 Websea Websea ETH/USDT $2,630.20 $201,678,451 03:57:11 19/09/2026
144 XT.COM XT.COM ETH/USD $2,628.97 $197,328,654 03:57:41 19/09/2026
145 YEX YEX ETH/USDC $2,632.73 $196,176,442 04:06:16 19/09/2026
146 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,634.28 $196,150,120 04:09:50 19/09/2026
147 Biconomy.com Biconomy.com ETH/USDC $2,630.03 $189,876,476 03:57:12 19/09/2026
148 Azbit Azbit ETH/USDT $2,631.75 $188,879,643 03:57:11 19/09/2026
149 Echobit Echobit ETH/USDC $2,630.06 $187,883,594 03:57:12 19/09/2026
150 CoinChief CoinChief ETH/USDT $2,630.56 $181,004,881 03:57:11 19/09/2026
151 Bitbaby Bitbaby ETH/USDC $2,630.70 $177,093,771 04:03:16 19/09/2026
152 Bitcastle Bitcastle ETH/USDT $2,632.21 $172,151,817 04:03:11 19/09/2026
153 OneEx OneEx ETH/USDT $2,631.31 $171,820,505 04:03:16 19/09/2026
154 IndoEx IndoEx ETH/BTC $2,634.36 $168,679,899 03:54:11 19/09/2026
155 Kraken Kraken ETH/USD $2,629.91 $163,297,781 03:59:28 19/09/2026
156 FameEX FameEX ETH/USDT $2,631.74 $162,588,881 03:57:09 19/09/2026
157 Tapbit Tapbit ETH/USDC $2,630.84 $162,306,555 03:57:11 19/09/2026
158 EVEDEX EVEDEX ETH/USD $2,634.32 $159,796,760 04:09:16 19/09/2026
159 Bitrue Bitrue ETH/USDT $2,628.75 $158,013,973 03:57:17 19/09/2026
160 IBIT Global IBIT Global ETH/USDT $2,632.19 $153,270,776 04:03:10 19/09/2026
161 BTSE BTSE ETH/USDT $2,630.84 $152,078,919 03:54:15 19/09/2026
162 BTCC BTCC ETH/USDC $2,631.22 $149,838,791 03:57:10 19/09/2026
163 Bullish Bullish ETH/USDC $2,632.11 $149,126,308 04:03:07 19/09/2026
164 B2Z Exchange B2Z Exchange ETH/USD $2,633.56 $147,728,606 04:06:15 19/09/2026
165 BITmarkets BITmarkets ETH/USDT $2,631.38 $147,369,836 04:03:15 19/09/2026
166 BVOX BVOX ETH/USDT $2,632.47 $144,499,070 03:57:10 19/09/2026
167 BingX BingX ETH/USDT $2,632.05 $137,693,141 03:54:11 19/09/2026
168 Phemex Phemex ETH/USDT $2,630.23 $132,802,923 03:57:12 19/09/2026
169 Bitunix Bitunix ETH/USDT $2,630.23 $131,374,497 03:57:12 19/09/2026
170 BloFin BloFin ETH/USDT $2,633.99 $129,611,311 03:48:20 19/09/2026
171 ASTX ASTX ETH/USDT $2,633.37 $121,894,902 04:06:10 19/09/2026
172 AEGET AEGET ETH/USDT $2,633.37 $121,894,902 04:06:09 19/09/2026
173 Cofinex Cofinex ETH/USDC $2,632.45 $112,801,407 04:06:15 19/09/2026
174 Cryptomus Cryptomus ETH/USDT $2,632.01 $112,446,166 04:03:10 19/09/2026
175 GroveX GroveX ETH/USDT $2,635.71 $110,589,263 03:57:11 19/09/2026
176 Upbit Upbit ETH/KRW $2,588.09 $109,649,819 03:56:53 19/09/2026
177 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,637.05 $102,234,016 03:18:20 19/09/2026
178 YEX YEX ETH/USD $2,632.50 $101,820,358 04:06:16 19/09/2026
179 Pionex Pionex ETH/BTC $2,628.50 $101,464,010 03:57:16 19/09/2026
180 Bitbaby Bitbaby ETH/USDT $2,632.68 $99,635,760 04:03:07 19/09/2026
181 SuperEx SuperEx ETH/USD1 $2,632.43 $98,954,570 04:03:10 19/09/2026
182 Binance Binance ETH/USD1 $2,630.06 $97,605,727 03:56:54 19/09/2026
183 Blockfinex Blockfinex ETH/USD $2,631.46 $96,871,368 04:03:15 19/09/2026
184 BigONE BigONE ETH/BTC $2,639.04 $95,064,540 03:45:10 19/09/2026
185 LATOKEN LATOKEN ETH/USDT $2,629.50 $94,707,946 03:57:10 19/09/2026
186 LMAX Digital LMAX Digital ETH/USD $2,630.36 $94,581,794 04:03:10 19/09/2026
187 AlphaX AlphaX ETH/USDT $2,631.87 $93,779,038 04:03:17 19/09/2026
188 Zoomex Zoomex ETH/USDT $2,635.25 $91,854,997 03:48:08 19/09/2026
189 Coinstore Coinstore ETH/USDT $2,632.03 $91,807,175 04:00:08 19/09/2026
190 WhiteBIT WhiteBIT ETH/USDT $2,630.26 $91,372,644 03:57:10 19/09/2026
191 Bybit Bybit ETH/USD $2,630.44 $89,821,051 03:54:16 19/09/2026
192 Deribit Deribit ETH/USDC $2,613.17 $88,826,044 01:43:04 19/09/2026
193 Bitunix Bitunix ETH/USD $2,629.34 $88,064,025 03:57:17 19/09/2026
194 Toobit Toobit ETH/USDC $2,630.04 $84,471,733 03:57:11 19/09/2026
195 Grvt Grvt ETH/USDT $2,604.63 $83,325,200 01:15:25 19/09/2026
196 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,633.11 $82,715,136 04:03:07 19/09/2026
197 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,630.35 $80,622,993 03:57:10 19/09/2026
198 HTX HTX ETH/USDT $2,629.27 $79,569,669 03:59:54 19/09/2026
199 CRMClick CRMClick ETH/USDT $2,631.96 $79,351,290 04:06:09 19/09/2026
200 CEEX exchange CEEX exchange ETH/USDT $2,633.88 $78,621,416 04:06:09 19/09/2026
201 Koinbay Koinbay ETH/USDT $2,630.50 $75,861,256 03:57:10 19/09/2026
202 XT.COM XT.COM ETH/USDC $2,630.28 $74,941,002 03:57:13 19/09/2026
203 Phemex Phemex ETH/USDT $2,629.27 $74,909,097 03:57:16 19/09/2026
204 BitMart BitMart ETH/USD $2,632.24 $74,682,226 04:06:15 19/09/2026
205 AIA Exchange AIA Exchange ETH/USDT $2,632.22 $73,834,644 04:03:10 19/09/2026
206 idax exchange idax exchange ETH/USDT $2,632.62 $73,259,333 04:03:10 19/09/2026
207 Blockfinex Blockfinex ETH/USDT $2,632.10 $73,257,682 04:03:12 19/09/2026
208 LBank LBank ETH/USDC $2,630.26 $70,739,931 03:57:11 19/09/2026
209 Phemex Phemex ETH/USD $2,629.34 $70,028,906 03:57:16 19/09/2026
210 dYdX v4 dYdX v4 ETH/USD $2,633.86 $69,690,087 04:10:17 19/09/2026
211 BYDFi BYDFi ETH/USDT $2,633.95 $69,241,852 04:03:16 19/09/2026
212 WHXEX WHXEX ETH/USDC $2,402.55 $68,520,352 16:03:08 16/09/2026
213 Antarctic Antarctic ETH/USDT $2,633.19 $68,415,153 04:09:18 19/09/2026
214 Tebbit Tebbit ETH/USDT $2,633.88 $67,850,699 04:06:08 19/09/2026
215 BitTap BitTap ETH/USDT $2,632.58 $67,833,613 04:03:07 19/09/2026
216 BitDelta BitDelta ETH/USDT $2,632.60 $66,672,880 04:00:11 19/09/2026
217 IndoEx IndoEx ETH/USDC $2,634.41 $66,168,163 03:54:11 19/09/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,631.27 $64,809,113 03:59:53 19/09/2026
219 CZR Exchange CZR Exchange ETH/USDT $2,632.16 $62,232,749 04:03:10 19/09/2026
220 Feather Exchange Feather Exchange ETH/USDT $2,634.18 $61,588,683 04:06:07 19/09/2026
221 ALP.COM ALP.COM ETH/USDT $2,632.88 $61,470,384 04:03:08 19/09/2026
222 Hibt Hibt ETH/USDC $2,631.83 $59,883,696 03:54:10 19/09/2026
223 Koinbay Koinbay ETH/USDC $2,630.23 $59,775,594 03:57:10 19/09/2026
224 WHXEX WHXEX ETH/USDT $2,402.79 $59,755,101 16:03:08 16/09/2026
225 WEEX WEEX ETH/USDC $2,630.04 $59,468,212 03:57:12 19/09/2026
226 IMBX IMBX ETH/USDT $2,633.33 $58,689,521 04:06:11 19/09/2026
227 Kraken Kraken ETH/EUR $2,629.70 $57,795,485 03:59:28 19/09/2026
228 idax exchange idax exchange ETH/USDC $2,632.74 $57,518,185 04:03:10 19/09/2026
229 YUBIT YUBIT ETH/USD $2,628.83 $56,433,162 03:57:15 19/09/2026
230 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,634.93 $56,136,508 04:05:44 19/09/2026
231 Bit2Me Bit2Me ETH/EUR $2,630.90 $54,616,710 04:00:07 19/09/2026
232 Extended Extended ETH/USD $2,634.01 $53,192,277 04:09:16 19/09/2026
233 OneEx OneEx ETH/USDT $2,632.23 $52,662,423 04:03:11 19/09/2026
234 Hotcoin Hotcoin ETH/USDC $2,631.88 $51,937,902 03:57:20 19/09/2026
235 MGBX MGBX ETH/USDT $2,630.54 $51,632,918 03:57:08 19/09/2026
236 B2Z Exchange B2Z Exchange ETH/USD $2,633.30 $51,305,281 04:06:12 19/09/2026
237 BITmarkets BITmarkets ETH/USD $2,631.33 $51,230,303 04:03:09 19/09/2026
238 Azbit Azbit ETH/USDC $2,630.70 $50,653,460 03:57:11 19/09/2026
239 Bitfinex Bitfinex ETH/USDT $2,629.50 $49,974,088 03:59:23 19/09/2026
240 Venus Venus ETH/vETH $2,631.91 $48,199,851 04:00:07 19/09/2026
241 Bithumb Bithumb ETH/KRW $2,590.83 $46,688,002 03:59:53 19/09/2026
242 BlockFin BlockFin ETH/USDC $2,634.13 $45,433,201 04:06:11 19/09/2026
243 KTX KTX ETH/USDT $2,633.34 $44,939,748 04:06:12 19/09/2026
244 ZKE ZKE ETH/USDT $2,631.88 $43,961,448 04:03:11 19/09/2026
245 WHXEX WHXEX ETH/USD $2,453.07 $42,157,391 08:45:16 18/09/2026
246 Bitvavo Bitvavo ETH/EUR $2,629.19 $41,638,958 03:57:11 19/09/2026
247 Tothemoon Tothemoon ETH/USD $2,631.89 $41,325,965 04:03:16 19/09/2026
248 MEXC MEXC ETH/USDC $2,629.13 $39,397,156 03:57:16 19/09/2026
249 Niza.io Niza.io ETH/USD $2,632.26 $39,384,826 04:03:07 19/09/2026
250 Bitunix Bitunix ETH/USDC $2,629.85 $38,070,043 03:57:17 19/09/2026
251 HashKey Exchange HashKey Exchange ETH/USD $2,629.72 $37,759,531 04:00:08 19/09/2026
252 KlicklX KlicklX ETH/USDT $2,630.92 $37,676,944 04:06:12 19/09/2026
253 CoinMy CoinMy ETH/USDT $2,564.19 $37,141,417 04:06:08 19/09/2026
254 BYDFi BYDFi ETH/USDC $2,634.08 $37,080,726 04:03:16 19/09/2026
255 SWFT Trade SWFT Trade ETH/USDT $1,870.57 $36,809,744 04:03:09 19/09/2026
256 HitBTC HitBTC ETH/USDT $2,630.94 $36,096,821 04:00:08 19/09/2026
257 FMFW.io FMFW.io ETH/USD $2,631.00 $36,084,198 04:03:10 19/09/2026
258 Mandala Exchange Mandala Exchange ETH/USDT $2,630.16 $36,075,512 04:03:11 19/09/2026
259 Changelly Changelly ETH/USDT $2,630.23 $36,074,565 04:03:10 19/09/2026
260 Gleec BTC Gleec BTC ETH/USDT $2,630.23 $36,072,029 04:03:10 19/09/2026
261 Bullish Bullish ETH/USD $2,632.21 $34,726,631 04:03:07 19/09/2026
262 Binance Binance ETH/FDUSD $2,630.68 $34,689,532 03:56:42 19/09/2026
263 ZKE ZKE ETH/USDC $2,632.79 $34,506,065 04:03:11 19/09/2026
264 EasiCoin EasiCoin ETH/USDT $2,632.19 $33,807,805 04:03:11 19/09/2026
265 Deribit Deribit ETH/USD $2,635.08 $33,805,729 01:43:04 19/09/2026
266 GroveX GroveX ETH/FDUSD $2,635.65 $33,403,349 03:57:11 19/09/2026
267 C-Patex C-Patex ETH/USDT $2,631.33 $33,376,647 04:00:08 19/09/2026
268 Azbit Azbit ETH/BTC $2,631.80 $32,344,900 03:57:11 19/09/2026
269 MEXC MEXC ETH/USD $2,629.18 $32,251,153 03:57:16 19/09/2026
270 Bitcastle Bitcastle ETH/USDT $2,630.93 $31,733,560 04:03:18 19/09/2026
271 SuperEx SuperEx ETH/USDC $2,630.24 $31,304,067 04:03:10 19/09/2026
272 Cofinex Cofinex ETH/USD $2,444.20 $31,127,546 14:39:15 17/09/2026
273 BingX BingX ETH/USD $2,629.36 $30,459,422 03:57:17 19/09/2026
274 LeveX LeveX ETH/USDT $2,631.26 $30,385,801 04:03:15 19/09/2026
275 BYDFi BYDFi ETH/USDT $2,632.78 $30,136,648 04:00:11 19/09/2026
276 Phemex Phemex ETH/USDC $2,629.06 $29,961,985 03:57:16 19/09/2026
277 Bitfinex Bitfinex ETH/BTC $2,630.09 $29,037,997 03:59:23 19/09/2026
278 OKX OKX ETH/USD $2,631.31 $28,929,120 03:56:24 19/09/2026
279 AlphaX AlphaX ETH/USDT $2,632.16 $28,508,049 04:03:10 19/09/2026
280 YEX YEX XAUT/ETH $4,373.65 $28,171,777 17:27:09 18/09/2026
281 KuCoin KuCoin ETH/USDC $2,630.94 $27,885,457 03:59:53 19/09/2026
282 Derive Derive ETH/USD $2,635.60 $27,426,325 04:09:16 19/09/2026
283 Zoomex Zoomex ETH/USD $2,518.47 $26,952,589 04:00:16 19/09/2026
284 OKX OKX ETH/USDC $2,631.67 $26,862,247 03:56:53 19/09/2026
285 Dexalot Dexalot ETH/USDC $2,630.26 $26,182,786 03:57:09 19/09/2026
286 BTSE BTSE ETH/USDT $2,631.60 $25,316,969 03:54:11 19/09/2026
287 BloFin BloFin ETH/USDC $2,634.15 $24,909,447 03:45:08 19/09/2026
288 B2Z Exchange B2Z Exchange ETH/USDT $2,633.59 $24,735,627 04:06:12 19/09/2026
289 BITmarkets BITmarkets ETH/USDT $2,632.34 $24,699,572 04:03:09 19/09/2026
290 Pionex Pionex UNI/ETH $9.03 $24,406,536 03:57:16 19/09/2026
291 YEX YEX ETH/USDT $2,511.26 $22,927,947 17:27:09 18/09/2026
292 Binance Binance ETH/BTC $2,631.08 $22,508,469 03:54:16 19/09/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,630.17 $21,596,212 03:59:44 19/09/2026
294 Bullish Bullish ETH/USDT $2,630.47 $21,458,697 04:03:07 19/09/2026
295 ApeX Omni ApeX Omni ETH/USDT $2,632.65 $20,239,682 04:09:16 19/09/2026
296 Tothemoon Tothemoon ETH/BTC $2,631.16 $19,800,914 04:03:16 19/09/2026
297 Kraken Kraken ETH/USDT $2,630.41 $19,349,013 03:59:28 19/09/2026
298 Revolut X Revolut X ETH/USD $2,631.88 $18,807,534 04:03:11 19/09/2026
299 Bitbase Bitbase ETH/USDC $2,635.91 $18,549,033 03:51:11 19/09/2026
300 Bitbase Bitbase ETH/USDC $2,634.66 $18,307,543 03:51:19 19/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:16 19/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,230,059,687 với tỷ giá $2,630.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá