Ethereum ETH
Xếp hạng #2
14:33:00 13/06/2026
Giá Ethereum (ETH)
$1,671.66 0.88%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,667.99 | $6,098,460,748 | 14:00:15 13/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,667.88 | $5,396,305,726 | 13:54:17 13/06/2026 |
| 3 |  BTCC |
ETH/USDT | $1,668.85 | $5,007,164,714 | 13:57:16 13/06/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,667.85 | $4,524,834,182 | 13:57:18 13/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,668.02 | $4,163,626,975 | 13:57:15 13/06/2026 |
| 6 |  FameEX |
ETH/USDT | $1,667.89 | $3,907,457,743 | 13:57:17 13/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,668.21 | $3,872,621,302 | 14:00:16 13/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,667.60 | $3,633,192,530 | 13:54:19 13/06/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,667.87 | $3,093,924,074 | 13:57:16 13/06/2026 |
| 10 |  BVOX |
ETH/USDT | $1,667.86 | $3,029,433,838 | 13:57:15 13/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,667.88 | $2,980,386,669 | 13:57:18 13/06/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,667.86 | $2,797,211,787 | 13:57:15 13/06/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $1,668.24 | $2,492,790,997 | 14:00:15 13/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,667.89 | $2,256,920,063 | 13:57:16 13/06/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,667.85 | $2,254,232,526 | 13:57:17 13/06/2026 |
| 16 |  Hotcoin |
ETH/USDT | $1,667.90 | $2,150,277,705 | 13:57:17 13/06/2026 |
| 17 |  Tebbit |
ETH/USDT | $1,668.28 | $2,029,881,037 | 14:00:18 13/06/2026 |
| 18 |  Bitbase |
ETH/USDT | $1,666.93 | $2,019,232,453 | 13:51:10 13/06/2026 |
| 19 |  WEEX |
ETH/USDT | $1,667.87 | $1,914,495,953 | 13:57:16 13/06/2026 |
| 20 |  BiKing |
ETH/USDT | $1,668.15 | $1,905,141,756 | 14:00:16 13/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,667.85 | $1,767,939,880 | 13:57:17 13/06/2026 |
| 22 |  CoinW |
ETH/USDT | $1,668.12 | $1,715,906,785 | 13:57:18 13/06/2026 |
| 23 | Binance |
ETH/USDC | $1,667.92 | $1,667,981,445 | 13:54:17 13/06/2026 |
| 24 |  KCEX |
ETH/USDT | $1,667.89 | $1,570,412,258 | 13:57:15 13/06/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,667.90 | $1,556,053,628 | 13:57:15 13/06/2026 |
| 26 |  Bybit |
ETH/USDT | $1,668.02 | $1,543,250,158 | 13:54:16 13/06/2026 |
| 27 |  Koinbay |
ETH/USDT | $3,339.31 | $1,538,285,922 | 13:57:15 13/06/2026 |
| 28 |  CoinChief |
ETH/USDT | $1,667.81 | $1,525,264,970 | 13:57:16 13/06/2026 |
| 29 |  Echobit |
ETH/USDT | $1,667.86 | $1,474,241,803 | 13:57:16 13/06/2026 |
| 30 |  MEXC |
ETH/USDT | $1,667.88 | $1,444,298,905 | 13:57:16 13/06/2026 |
| 31 | CoinUp.io |
ETH/USDT | $1,668.69 | $1,391,973,221 | 13:57:07 13/06/2026 |
| 32 |  DigiFinex |
ETH/USDT | $1,668.07 | $1,377,570,774 | 14:00:16 13/06/2026 |
| 33 | BTCC |
ETH/USDT | $1,668.46 | $1,251,404,791 | 13:57:08 13/06/2026 |
| 34 |  Batonex |
ETH/USDT | $1,668.23 | $1,216,935,174 | 14:00:16 13/06/2026 |
| 35 |  MGBX |
ETH/USDT | $1,667.85 | $1,197,030,670 | 13:57:16 13/06/2026 |
| 36 |  IBIT Global |
ETH/USDT | $1,668.08 | $1,192,513,863 | 14:00:17 13/06/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $1,667.79 | $1,157,328,345 | 13:57:15 13/06/2026 |
| 38 |  Zoomex |
ETH/USDT | $1,667.83 | $1,155,756,908 | 13:57:16 13/06/2026 |
| 39 |  Bitget |
ETH/USDT | $1,668.19 | $1,137,561,217 | 13:54:16 13/06/2026 |
| 40 |  Cofinex |
ETH/USDT | $1,668.21 | $1,133,301,949 | 14:00:17 13/06/2026 |
| 41 |  BitMart |
ETH/USDT | $1,668.13 | $1,081,462,844 | 13:57:16 13/06/2026 |
| 42 |  Hibt |
ETH/USDT | $1,668.32 | $1,046,349,226 | 13:57:41 13/06/2026 |
| 43 |  Bitunix |
ETH/USDT | $1,666.02 | $983,917,790 | 13:51:16 13/06/2026 |
| 44 |  SunX |
ETH/USDT | $1,662.80 | $933,708,969 | 08:33:08 12/06/2026 |
| 45 |  Ulink |
ETH/USDT | $1,668.82 | $917,771,080 | 14:00:08 13/06/2026 |
| 46 |  Websea |
ETH/USDT | $1,668.32 | $856,011,129 | 13:57:17 13/06/2026 |
| 47 | Bitbase |
ETH/USDT | $1,667.95 | $847,275,682 | 13:54:18 13/06/2026 |
| 48 |  Hyperliquid |
ETH/USD | $1,667.77 | $837,249,366 | 13:54:27 13/06/2026 |
| 49 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 50 |  BitxEX |
ETH/USDT | $1,668.22 | $806,674,795 | 14:00:16 13/06/2026 |
| 51 |  HTX |
ETH/USDT | $1,665.48 | $748,740,540 | 13:42:20 13/06/2026 |
| 52 |  WHXEX |
ETH/USDT | $1,668.27 | $722,977,819 | 14:00:16 13/06/2026 |
| 53 |  idax exchange |
ETH/USDT | $1,668.27 | $722,977,296 | 14:00:16 13/06/2026 |
| 54 |  Blockfinex |
ETH/USDT | $1,668.23 | $722,958,900 | 14:00:15 13/06/2026 |
| 55 |  CoinP |
ETH/USDT | $1,668.46 | $712,197,878 | 13:54:11 13/06/2026 |
| 56 |  Coinlocally |
ETH/USDT | $1,667.84 | $694,566,653 | 13:57:17 13/06/2026 |
| 57 |  WhiteBIT |
ETH/USDT | $1,668.98 | $621,562,609 | 13:57:15 13/06/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $1,668.22 | $611,693,762 | 14:00:17 13/06/2026 |
| 59 |  WOO X Pro |
ETH/USDT | $1,668.27 | $598,454,010 | 14:00:16 13/06/2026 |
| 60 |  IMBX |
ETH/USDT | $1,668.28 | $592,706,129 | 14:00:17 13/06/2026 |
| 61 |  BTSE |
ETH/USDT | $1,667.72 | $575,691,188 | 13:57:15 13/06/2026 |
| 62 |  CrypFine |
ETH/USDT | $1,668.11 | $568,455,865 | 13:57:18 13/06/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $1,668.76 | $549,902,194 | 14:00:16 13/06/2026 |
| 64 |  BITmarkets |
ETH/USDT | $1,667.94 | $549,646,692 | 14:00:15 13/06/2026 |
| 65 | FameEX |
ETH/USDT | $1,668.58 | $536,377,911 | 13:57:07 13/06/2026 |
| 66 |  AscendEX |
ETH/USDT | $1,660.20 | $475,265,654 | 13:57:07 13/06/2026 |
| 67 |  BiFinance |
ETH/USDT | $1,668.77 | $457,165,051 | 13:57:08 13/06/2026 |
| 68 |  BingX |
ETH/USDT | $1,667.82 | $449,237,040 | 13:57:17 13/06/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $1,668.23 | $438,160,039 | 14:00:17 13/06/2026 |
| 70 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 71 | CoinP |
ETH/USDT | $1,668.31 | $388,629,067 | 14:00:16 13/06/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $1,668.12 | $382,895,645 | 14:00:16 13/06/2026 |
| 73 | BitxEX |
ETH/USDT | $1,668.90 | $369,722,435 | 14:00:13 13/06/2026 |
| 74 |  CoinMy |
ETH/USDT | $1,668.25 | $357,891,336 | 14:00:16 13/06/2026 |
| 75 |  BitradeX |
ETH/USDT | $1,666.08 | $355,162,110 | 13:45:16 13/06/2026 |
| 76 | CoinW |
ETH/USDC | $1,667.98 | $343,247,796 | 13:57:18 13/06/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 78 | Gate |
ETH/USDT | $1,668.89 | $331,744,159 | 13:56:54 13/06/2026 |
| 79 | SunX |
ETH/USDT | $1,662.76 | $315,450,842 | 08:34:18 12/06/2026 |
| 80 | Binance |
ETH/USDT | $1,668.90 | $308,243,557 | 13:56:54 13/06/2026 |
| 81 |  AstralX |
ETH/USDT | $1,668.82 | $304,869,238 | 14:00:11 13/06/2026 |
| 82 |  YUBIT |
ETH/USDT | $1,667.85 | $296,390,724 | 13:57:15 13/06/2026 |
| 83 | Bybit |
ETH/USDT | $1,668.49 | $290,844,756 | 13:54:11 13/06/2026 |
| 84 | Tapbit |
ETH/USDT | $1,668.69 | $281,746,362 | 13:57:07 13/06/2026 |
| 85 | Pionex |
ETH/USDT | $1,668.71 | $276,329,020 | 13:57:12 13/06/2026 |
| 86 |  Aster |
ETH/USDT | $1,666.66 | $273,955,780 | 13:54:15 13/06/2026 |
| 87 |  Bitbaby |
ETH/USDT | $1,668.18 | $259,442,499 | 14:00:16 13/06/2026 |
| 88 |  Picol |
ETH/USDT | $1,669.01 | $243,223,874 | 14:00:10 13/06/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $1,668.07 | $241,408,901 | 14:00:17 13/06/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $1,666.98 | $238,128,844 | 14:03:16 13/06/2026 |
| 91 |  Lighter |
ETH/USDC | $1,668.37 | $231,895,183 | 13:57:15 13/06/2026 |
| 92 |  Crypto.com Exchange |
ETH/USD | $1,668.93 | $228,671,311 | 13:54:07 13/06/2026 |
| 93 |  Azbit |
ETH/USDT | $1,668.41 | $224,832,405 | 13:54:10 13/06/2026 |
| 94 | Toobit |
ETH/USDC | $1,667.85 | $223,911,495 | 13:57:18 13/06/2026 |
| 95 | MEXC |
ETH/USDT | $1,665.97 | $223,697,531 | 13:45:09 13/06/2026 |
| 96 |  EagleX |
ETH/USDT | $1,668.22 | $221,483,636 | 14:00:15 13/06/2026 |
| 97 |  XXKK |
ETH/USDT | $1,668.69 | $220,610,310 | 13:57:07 13/06/2026 |
| 98 |  BitTap |
ETH/USDT | $1,668.08 | $218,809,263 | 14:00:17 13/06/2026 |
| 99 |  Dmex |
ETH/USD | $1,668.01 | $216,963,841 | 14:03:16 13/06/2026 |
| 100 | Crypto.com Exchange |
ETH/USD | $1,665.88 | $213,687,488 | 13:30:21 13/06/2026 |
| 101 | BVOX |
ETH/USDT | $1,668.70 | $209,253,321 | 13:57:08 13/06/2026 |
| 102 | Bitbase |
ETH/USDC | $1,667.02 | $205,532,349 | 13:51:10 13/06/2026 |
| 103 | WEEX |
ETH/USDT | $1,668.70 | $202,558,242 | 13:57:08 13/06/2026 |
| 104 |  Pacifica |
ETH/USD | $1,668.02 | $201,701,209 | 14:03:15 13/06/2026 |
| 105 |  Phemex |
ETH/USD | $1,667.79 | $197,226,991 | 13:57:16 13/06/2026 |
| 106 |  Grvt |
ETH/USDT | $1,666.06 | $195,959,535 | 11:36:16 13/06/2026 |
| 107 | OrangeX |
ETH/USDT | $1,668.83 | $194,905,086 | 13:57:07 13/06/2026 |
| 108 | Batonex |
ETH/USDT | $1,668.97 | $186,888,006 | 14:00:11 13/06/2026 |
| 109 | Biconomy.com |
ETH/USDT | $1,668.68 | $180,875,259 | 13:57:11 13/06/2026 |
| 110 |  KuCoin |
ETH/USDT | $1,668.49 | $179,262,826 | 13:54:19 13/06/2026 |
| 111 | Bitget |
ETH/USDT | $1,668.66 | $173,148,420 | 13:54:10 13/06/2026 |
| 112 | Hotcoin |
ETH/USDT | $1,668.83 | $165,000,808 | 13:59:54 13/06/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $1,668.89 | $163,999,934 | 13:56:29 13/06/2026 |
| 114 |  BlockFin |
ETH/USDT | $1,668.74 | $162,230,264 | 14:00:07 13/06/2026 |
| 115 |  EasiCoin |
ETH/USDT | $1,668.27 | $160,828,395 | 14:00:16 13/06/2026 |
| 116 |  UZX |
ETH/USDT | $1,667.71 | $158,241,217 | 13:57:15 13/06/2026 |
| 117 |  4E |
ETH/USDT | $1,668.69 | $152,606,685 | 13:57:07 13/06/2026 |
| 118 |  XT.COM |
ETH/USDT | $1,668.70 | $147,678,702 | 13:57:08 13/06/2026 |
| 119 | DigiFinex |
ETH/USDT | $1,668.69 | $145,299,888 | 13:57:07 13/06/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $1,668.81 | $144,565,158 | 14:00:10 13/06/2026 |
| 121 | KCEX |
ETH/USDT | $1,668.69 | $144,524,343 | 13:57:08 13/06/2026 |
| 122 |  OKX |
ETH/USDT | $1,669.00 | $140,136,474 | 13:56:53 13/06/2026 |
| 123 |  Gems Trade |
ETH/USDT | $1,668.82 | $139,966,526 | 14:00:09 13/06/2026 |
| 124 |  LBank |
ETH/USDT | $1,667.88 | $138,688,101 | 13:57:16 13/06/2026 |
| 125 |  YEX |
ETH/USDT | $1,668.27 | $136,842,741 | 14:00:16 13/06/2026 |
| 126 | CoinW |
ETH/USDT | $1,666.09 | $134,331,923 | 13:45:10 13/06/2026 |
| 127 | BitMart |
ETH/USDT | $1,668.70 | $134,089,244 | 13:57:07 13/06/2026 |
| 128 | Binance |
ETH/USDC | $1,668.86 | $133,342,751 | 13:56:54 13/06/2026 |
| 129 | CoinChief |
ETH/USDT | $1,668.70 | $131,047,396 | 13:57:08 13/06/2026 |
| 130 | VOOX Exchange |
ETH/USDT | $1,668.71 | $128,582,977 | 13:57:07 13/06/2026 |
| 131 | KuCoin |
ETH/USDT | $1,668.86 | $128,350,510 | 13:56:23 13/06/2026 |
| 132 |  DeriW |
ETH/USDT | $1,667.35 | $128,054,752 | 14:03:16 13/06/2026 |
| 133 | Ulink |
ETH/USDT | $1,668.27 | $125,086,370 | 14:00:18 13/06/2026 |
| 134 |  Bitfinex |
ETH/USD | $1,668.00 | $121,889,625 | 13:59:23 13/06/2026 |
| 135 | BiKing |
ETH/USDT | $1,669.01 | $120,165,671 | 14:00:08 13/06/2026 |
| 136 | Ourbit |
ETH/USDT | $1,666.93 | $118,504,863 | 13:51:09 13/06/2026 |
| 137 |  EVEDEX |
ETH/USD | $1,667.94 | $117,163,394 | 14:03:15 13/06/2026 |
| 138 | Toobit |
ETH/USDT | $1,668.69 | $114,424,478 | 13:57:09 13/06/2026 |
| 139 | Deepcoin |
ETH/USDT | $1,668.55 | $113,127,825 | 13:57:07 13/06/2026 |
| 140 | Hibt |
ETH/USDT | $1,668.56 | $112,119,542 | 13:57:08 13/06/2026 |
| 141 | BlockFin |
ETH/USDT | $1,668.25 | $112,042,766 | 14:00:15 13/06/2026 |
| 142 |  OneEx |
ETH/USDT | $1,668.23 | $110,584,268 | 14:00:15 13/06/2026 |
| 143 | KCEX |
ETH/USDC | $1,667.83 | $107,915,681 | 13:57:15 13/06/2026 |
| 144 | YUBIT |
ETH/USDT | $1,668.71 | $103,888,405 | 13:57:07 13/06/2026 |
| 145 | CrypFine |
ETH/USDT | $1,668.46 | $103,684,596 | 13:54:07 13/06/2026 |
| 146 | EagleX |
ETH/USDT | $1,669.01 | $102,087,764 | 14:00:07 13/06/2026 |
| 147 |  Poloniex |
ETH/USDT | $1,668.85 | $101,524,917 | 13:59:23 13/06/2026 |
| 148 |  IndoEx |
ETH/USDT | $1,666.64 | $100,806,793 | 14:00:07 13/06/2026 |
| 149 | YEX |
ETH/USDC | $1,668.12 | $100,348,088 | 14:00:16 13/06/2026 |
| 150 |  CEEX exchange |
ETH/USDT | $1,668.19 | $95,676,126 | 14:00:16 13/06/2026 |
| 151 | CEEX exchange |
ETH/USDT | $1,668.70 | $95,504,041 | 14:00:07 13/06/2026 |
| 152 |  SuperEx |
ETH/USDT | $1,668.73 | $92,150,714 | 13:57:08 13/06/2026 |
| 153 |  BloFin |
ETH/USDT | $1,668.83 | $91,404,956 | 13:57:10 13/06/2026 |
| 154 |  BigONE |
ETH/USDT | $1,668.62 | $90,106,390 | 13:54:11 13/06/2026 |
| 155 | Zoomex |
ETH/USDT | $1,668.50 | $87,250,433 | 13:54:12 13/06/2026 |
| 156 | IBIT Global |
ETH/USDT | $1,668.84 | $83,669,478 | 14:00:11 13/06/2026 |
| 157 | Bitbaby |
ETH/USDC | $1,667.93 | $82,268,367 | 14:00:16 13/06/2026 |
| 158 |  EdgeX |
ETH/USD | $1,667.95 | $79,743,235 | 14:03:15 13/06/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $1,668.40 | $79,630,968 | 13:54:07 13/06/2026 |
| 160 |  KTX |
ETH/USDT | $1,668.50 | $78,304,255 | 14:00:07 13/06/2026 |
| 161 | Phemex |
ETH/USDT | $1,668.70 | $77,167,512 | 13:57:08 13/06/2026 |
| 162 |  Bullish |
ETH/USDC | $1,668.71 | $76,531,095 | 13:57:11 13/06/2026 |
| 163 | XT.COM |
ETH/USD | $1,667.28 | $75,937,898 | 13:57:39 13/06/2026 |
| 164 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 165 |  AIA Exchange |
ETH/USDT | $1,668.82 | $73,376,000 | 14:00:11 13/06/2026 |
| 166 | IndoEx |
ETH/BTC | $1,666.00 | $72,864,614 | 14:00:07 13/06/2026 |
| 167 | WOO X Pro |
ETH/USDT | $1,669.02 | $72,080,153 | 14:00:07 13/06/2026 |
| 168 |  Bitrue |
ETH/USDT | $1,667.83 | $68,752,842 | 13:57:16 13/06/2026 |
| 169 |  Deribit |
ETH/USD | $1,666.34 | $68,659,157 | 13:45:54 13/06/2026 |
| 170 |  Extended |
ETH/USD | $1,667.92 | $68,345,631 | 14:03:16 13/06/2026 |
| 171 | Websea |
ETH/USDT | $1,668.64 | $67,820,184 | 13:57:14 13/06/2026 |
| 172 | BTCC |
ETH/USDC | $1,668.49 | $66,695,404 | 13:57:08 13/06/2026 |
| 173 | BingX |
ETH/USDT | $1,668.46 | $66,102,660 | 13:54:12 13/06/2026 |
| 174 | KTX |
ETH/USDT | $1,668.28 | $65,772,291 | 14:00:15 13/06/2026 |
| 175 | BloFin |
ETH/USDT | $1,667.88 | $59,255,783 | 13:57:16 13/06/2026 |
| 176 |  ALP.COM |
ETH/USDT | $1,668.87 | $58,051,232 | 14:00:13 13/06/2026 |
| 177 | Binance |
ETH/USD1 | $1,668.85 | $56,537,701 | 13:56:54 13/06/2026 |
| 178 | Bybit |
ETH/EUR | $1,669.14 | $55,537,994 | 13:54:11 13/06/2026 |
| 179 | Echobit |
ETH/USDT | $1,668.74 | $54,107,585 | 13:57:07 13/06/2026 |
| 180 | Pionex |
ETH/BTC | $1,667.74 | $53,613,564 | 13:57:16 13/06/2026 |
| 181 | TruBit Pro Exchange |
ETH/USDT | $1,668.50 | $53,166,534 | 14:00:07 13/06/2026 |
| 182 | WhiteBIT |
ETH/USDT | $1,668.67 | $52,529,120 | 13:57:07 13/06/2026 |
| 183 | Bitunix |
ETH/USDT | $1,666.92 | $52,501,073 | 13:51:07 13/06/2026 |
| 184 |  P2B |
ETH/USDT | $1,668.46 | $52,171,712 | 13:54:10 13/06/2026 |
| 185 |  LATOKEN |
ETH/USDT | $1,665.94 | $50,795,560 | 13:54:19 13/06/2026 |
| 186 | BingX |
ETH/USDC | $1,667.76 | $50,202,748 | 13:57:17 13/06/2026 |
| 187 | YEX |
ETH/USD | $1,668.28 | $47,642,048 | 14:00:16 13/06/2026 |
| 188 |  LMAX Digital |
ETH/USD | $1,669.00 | $46,215,166 | 14:00:09 13/06/2026 |
| 189 | LBank |
ETH/USDC | $1,668.68 | $46,116,698 | 13:57:08 13/06/2026 |
| 190 | Koinbay |
ETH/USDT | $1,668.69 | $45,869,395 | 13:57:11 13/06/2026 |
| 191 | Ju.com |
ETH/USDT | $1,668.95 | $45,833,095 | 14:00:10 13/06/2026 |
| 192 | idax exchange |
ETH/USDT | $1,668.88 | $45,699,308 | 14:00:13 13/06/2026 |
| 193 | WHXEX |
ETH/USDT | $1,668.83 | $45,698,360 | 14:00:11 13/06/2026 |
| 194 | Blockfinex |
ETH/USDT | $1,668.84 | $45,697,483 | 14:00:08 13/06/2026 |
| 195 | LBank |
ETH/USDT | $1,668.64 | $45,683,512 | 13:57:08 13/06/2026 |
| 196 | AscendEX |
ETH/USDT | $1,667.88 | $44,790,327 | 13:57:15 13/06/2026 |
| 197 | Biconomy.com |
ETH/USDC | $1,668.64 | $43,838,623 | 13:57:11 13/06/2026 |
| 198 | WHXEX |
ETH/USD | $1,668.29 | $43,118,986 | 14:00:16 13/06/2026 |
| 199 | Blockfinex |
ETH/USD | $1,668.23 | $43,117,858 | 14:00:15 13/06/2026 |
| 200 | Phemex |
ETH/USDT | $1,667.87 | $43,002,710 | 13:57:16 13/06/2026 |
| 201 |  Bitcastle |
ETH/USDT | $1,668.90 | $41,435,601 | 14:00:09 13/06/2026 |
| 202 | Tapbit |
ETH/USDC | $1,669.06 | $41,093,532 | 13:57:07 13/06/2026 |
| 203 | Coinlocally |
ETH/USDT | $1,668.78 | $40,657,232 | 14:00:07 13/06/2026 |
| 204 | Aivora Exchange |
ETH/USDT | $1,668.78 | $40,449,173 | 14:00:08 13/06/2026 |
| 205 | BitradeX |
ETH/USDT | $1,666.02 | $40,364,713 | 13:45:11 13/06/2026 |
| 206 |  Cryptomus |
ETH/USDT | $1,668.71 | $39,259,548 | 13:57:07 13/06/2026 |
| 207 | CoinMy |
ETH/USDT | $2,563.07 | $37,125,109 | 14:00:11 13/06/2026 |
| 208 |  CRMClick |
ETH/USDT | $1,668.96 | $35,711,600 | 13:57:11 13/06/2026 |
| 209 | BitTap |
ETH/USDT | $1,668.90 | $35,680,940 | 14:00:07 13/06/2026 |
| 210 |  SWFT Trade |
ETH/USDT | $1,668.94 | $35,671,949 | 14:00:08 13/06/2026 |
| 211 | HTX |
ETH/USDT | $1,668.90 | $35,671,182 | 13:59:25 13/06/2026 |
| 212 |  Venus |
ETH/vETH | $1,668.59 | $33,887,216 | 13:57:07 13/06/2026 |
| 213 | B2Z Exchange |
ETH/USD | $1,668.94 | $33,083,384 | 14:00:08 13/06/2026 |
| 214 | BITmarkets |
ETH/USD | $1,668.90 | $33,082,793 | 14:00:10 13/06/2026 |
| 215 | P2B |
ETH/USDC | $1,668.50 | $32,660,496 | 13:54:10 13/06/2026 |
| 216 | Toobit |
ETH/USDC | $1,668.67 | $31,639,750 | 13:57:09 13/06/2026 |
| 217 | Phemex |
ETH/USDC | $1,667.84 | $31,631,846 | 13:57:16 13/06/2026 |
| 218 |  BYDFi |
ETH/USDT | $1,666.03 | $31,220,048 | 14:00:16 13/06/2026 |
| 219 |  ASTX |
ETH/USDT | $1,668.91 | $30,792,517 | 14:00:11 13/06/2026 |
| 220 |  AEGET |
ETH/USDT | $1,668.91 | $30,792,517 | 14:00:08 13/06/2026 |
| 221 |  Antarctic |
ETH/USDT | $1,666.98 | $30,598,230 | 14:03:17 13/06/2026 |
| 222 |  Flipster |
ETH/USDT | $1,668.19 | $30,423,877 | 14:00:15 13/06/2026 |
| 223 |  AlphaX |
ETH/USDT | $1,668.13 | $30,207,510 | 14:00:18 13/06/2026 |
| 224 |  SunX |
ETH/USDT | $1,574.61 | $29,563,612 | 14:03:16 13/06/2026 |
| 225 | IndoEx |
ETH/USDC | $1,666.67 | $29,270,985 | 14:00:07 13/06/2026 |
| 226 | Koinbay |
ETH/USDC | $1,668.71 | $28,182,707 | 13:57:11 13/06/2026 |
| 227 | idax exchange |
ETH/USDC | $1,668.93 | $28,117,836 | 14:00:13 13/06/2026 |
| 228 | WHXEX |
ETH/USDC | $1,668.94 | $28,117,253 | 14:00:11 13/06/2026 |
| 229 |  ZKE |
ETH/USDT | $1,668.84 | $27,417,306 | 14:00:09 13/06/2026 |
| 230 | Deribit |
ETH/USD | $1,667.92 | $27,401,457 | 13:45:54 13/06/2026 |
| 231 | AlphaX |
ETH/USDT | $1,669.01 | $27,054,017 | 14:00:08 13/06/2026 |
| 232 |  Kraken |
ETH/USD | $1,669.06 | $26,702,791 | 13:59:54 13/06/2026 |
| 233 | Hibt |
ETH/USDC | $1,668.68 | $26,659,765 | 13:57:08 13/06/2026 |
| 234 | YEX |
XAUT/ETH | $4,202.50 | $26,619,176 | 14:00:08 13/06/2026 |
| 235 | Bitbaby |
ETH/USDT | $1,668.72 | $26,079,920 | 14:00:08 13/06/2026 |
| 236 |  Upbit |
ETH/KRW | $1,660.06 | $25,565,829 | 13:56:23 13/06/2026 |
| 237 | Azbit |
ETH/USDC | $1,668.33 | $25,263,171 | 13:54:10 13/06/2026 |
| 238 |  ApeX Omni |
ETH/USDT | $1,667.03 | $25,164,844 | 14:03:17 13/06/2026 |
| 239 | BigONE |
ETH/BTC | $1,665.95 | $24,689,341 | 13:54:11 13/06/2026 |
| 240 | Bybit |
ETH/USD | $1,667.56 | $24,058,399 | 13:54:16 13/06/2026 |
| 241 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 242 | Hotcoin |
ETH/USDC | $1,668.95 | $23,091,784 | 13:59:54 13/06/2026 |
| 243 | OneEx |
ETH/USDT | $1,668.92 | $21,265,908 | 14:00:07 13/06/2026 |
| 244 | YUBIT |
ETH/USD | $1,667.90 | $20,953,845 | 13:57:15 13/06/2026 |
| 245 | Echobit |
ETH/USDC | $1,668.72 | $20,747,716 | 13:57:07 13/06/2026 |
| 246 |  BitMEX |
ETH/USD | $1,670.74 | $19,921,954 | 13:57:15 13/06/2026 |
| 247 | Bitunix |
ETH/USDC | $1,666.00 | $19,752,219 | 13:51:16 13/06/2026 |
| 248 |  Nivex |
ETH/USDT | $1,668.87 | $19,350,482 | 14:00:11 13/06/2026 |
| 249 | UZX |
ETH/USDT | $1,668.46 | $18,956,250 | 13:54:08 13/06/2026 |
| 250 |  Bybit EU |
ETH/EUR | $1,669.35 | $17,701,041 | 13:54:10 13/06/2026 |
| 251 | Bitunix |
ETH/USD | $1,666.06 | $17,314,368 | 13:51:16 13/06/2026 |
| 252 | KuCoin |
ETH/USDC | $1,668.80 | $17,195,438 | 13:56:53 13/06/2026 |
| 253 | ZKE |
ETH/USDC | $1,668.77 | $16,844,824 | 14:00:09 13/06/2026 |
| 254 | Tebbit |
ETH/USDT | $1,668.91 | $16,737,344 | 14:00:09 13/06/2026 |
| 255 | MEXC |
ETH/USDC | $1,667.85 | $16,515,708 | 13:57:16 13/06/2026 |
| 256 |  HashKey Exchange |
ETH/USD | $1,668.15 | $16,317,787 | 13:57:07 13/06/2026 |
| 257 | BYDFi |
ETH/USDC | $1,666.00 | $16,124,065 | 14:00:16 13/06/2026 |
| 258 |  Bilaxy |
ETH/USDT | $1,668.72 | $16,080,152 | 14:00:09 13/06/2026 |
| 259 |  FIXT |
ETH/USDT | $1,667.08 | $16,056,377 | 14:03:15 13/06/2026 |
| 260 | CZR Exchange |
ETH/USDT | $1,668.98 | $15,877,170 | 14:00:14 13/06/2026 |
| 261 | Bitcastle |
ETH/USDT | $1,668.12 | $15,730,822 | 14:00:19 13/06/2026 |
| 262 | IMBX |
ETH/USDT | $1,668.90 | $14,922,190 | 14:00:10 13/06/2026 |
| 263 | BTSE |
ETH/USDT | $1,668.60 | $14,853,081 | 13:57:07 13/06/2026 |
| 264 |  LeveX |
ETH/USDT | $1,668.03 | $14,782,183 | 14:00:16 13/06/2026 |
| 265 |  Bit2Me |
ETH/USDC | $1,668.68 | $14,671,755 | 13:57:07 13/06/2026 |
| 266 | SuperEx |
ETH/USDC | $1,668.89 | $14,216,911 | 13:57:08 13/06/2026 |
| 267 | B2Z Exchange |
ETH/USDT | $1,669.03 | $14,208,705 | 14:00:08 13/06/2026 |
| 268 | BITmarkets |
ETH/USDT | $1,668.88 | $14,208,629 | 14:00:10 13/06/2026 |
| 269 | Binance |
ETH/U | $1,669.04 | $13,749,168 | 13:56:42 13/06/2026 |
| 270 | Binance |
ETH/FDUSD | $1,669.22 | $13,075,679 | 13:56:42 13/06/2026 |
| 271 | Cofinex |
ETH/USD | $1,669.71 | $12,872,809 | 14:00:17 13/06/2026 |
| 272 | Azbit |
ETH/BTC | $1,668.62 | $12,553,378 | 13:54:10 13/06/2026 |
| 273 | Binance |
ETH/BTC | $1,669.28 | $12,293,703 | 13:56:42 13/06/2026 |
| 274 | BingX |
ETH/USD | $1,667.91 | $12,239,070 | 13:57:17 13/06/2026 |
| 275 | Cofinex |
ETH/USDC | $1,667.76 | $12,147,195 | 14:00:17 13/06/2026 |
| 276 |  Tothemoon |
ETH/BTC | $1,669.85 | $12,063,309 | 14:00:16 13/06/2026 |
| 277 |  Bithumb |
ETH/KRW | $1,659.40 | $11,965,063 | 13:59:53 13/06/2026 |
| 278 |  KlicklX |
ETH/USDT | $1,666.41 | $11,580,477 | 14:00:09 13/06/2026 |
| 279 |  Bitstamp by Robinhood |
ETH/USD | $1,668.62 | $11,567,630 | 13:59:23 13/06/2026 |
| 280 |  Backpack Exchange |
ETH/USDC | $1,668.19 | $11,364,082 | 13:57:15 13/06/2026 |
| 281 | Bitfinex |
ETH/USDT | $1,668.86 | $11,156,875 | 13:59:54 13/06/2026 |
| 282 |  Gleec BTC |
ETH/USDT | $1,668.85 | $10,933,497 | 14:00:11 13/06/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $1,669.00 | $10,932,270 | 14:00:07 13/06/2026 |
| 284 |  Changelly |
ETH/USDT | $1,669.00 | $10,931,990 | 14:00:08 13/06/2026 |
| 285 |  HitBTC |
ETH/USDT | $1,668.85 | $10,928,742 | 13:57:08 13/06/2026 |
| 286 |  FMFW.io |
ETH/USD | $1,670.01 | $10,927,103 | 13:57:08 13/06/2026 |
| 287 | Pionex |
ETH/BTC | $1,668.66 | $10,486,482 | 13:57:12 13/06/2026 |
| 288 | EasiCoin |
ETH/USDT | $1,668.91 | $10,121,227 | 14:00:07 13/06/2026 |
| 289 | Kraken |
ETH/EUR | $1,670.06 | $9,831,388 | 13:59:54 13/06/2026 |
| 290 | WEEX |
ETH/USDC | $1,668.68 | $9,815,905 | 13:57:08 13/06/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,668.91 | $9,654,168 | 13:59:11 13/06/2026 |
| 292 | Bit2Me |
ETH/EUR | $1,670.00 | $9,647,441 | 13:57:07 13/06/2026 |
| 293 |  Coinstore |
ETH/USDT | $1,668.05 | $9,638,773 | 13:57:07 13/06/2026 |
| 294 |  Bitvavo |
ETH/EUR | $1,670.50 | $9,614,107 | 13:57:08 13/06/2026 |
| 295 | Picol |
ETH/BTC | $1,668.98 | $9,252,413 | 14:00:10 13/06/2026 |
| 296 | YEX |
ETH/USDT | $1,668.65 | $9,238,038 | 14:00:08 13/06/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,668.03 | $9,090,136 | 13:56:25 13/06/2026 |
| 298 | AscendEX |
ETH/RUSD | $1,673.92 | $8,894,953 | 13:57:07 13/06/2026 |
| 299 | MEXC |
ETH/USD | $1,667.96 | $8,865,626 | 13:57:16 13/06/2026 |
| 300 | Bullish |
ETH/USD | $1,668.11 | $8,793,064 | 13:57:11 13/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 13/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,098,460,748 với tỷ giá $1,667.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.