Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,693,104,274,640 Khối lượng (24h): $56,891,183,285 Thị phần: BTC: 60.1%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:33:00 10/05/2026
Giá Ethereum (ETH)
$2,329.90 0.49%
0.02882 BTC Mua: 61,880,851 đ. Bán: 61,629,358 đ
Thấp: $2,301.71 Cao: $2,335.95

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ETH/USDT $2,327.22 $4,822,686,119 14:57:16 10/05/2026
2 CoinUp.io CoinUp.io ETH/USDT $2,326.12 $4,359,782,229 14:57:18 10/05/2026
3 Tapbit Tapbit ETH/USDT $2,326.26 $3,993,114,033 14:57:15 10/05/2026
4 Binance Binance ETH/USDT $2,326.22 $3,934,229,264 14:54:16 10/05/2026
5 WhiteBIT WhiteBIT ETH/USDT $2,327.45 $3,293,191,770 14:57:15 10/05/2026
6 DigiFinex DigiFinex ETH/USDT $2,325.77 $2,979,421,213 15:00:16 10/05/2026
7 FameEX FameEX ETH/USDT $2,326.12 $2,836,639,233 14:57:18 10/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,325.74 $2,715,965,770 15:00:15 10/05/2026
9 CoinChief CoinChief ETH/USDT $2,326.12 $2,513,642,260 14:57:16 10/05/2026
10 Toobit Toobit ETH/USDT $2,326.12 $2,329,754,811 14:57:15 10/05/2026
11 KCEX KCEX ETH/USDT $2,326.14 $2,315,277,793 14:57:15 10/05/2026
12 BVOX BVOX ETH/USDT $2,326.16 $2,199,588,469 14:57:15 10/05/2026
13 Deepcoin Deepcoin ETH/USDT $2,326.19 $2,147,764,042 14:57:15 10/05/2026
14 Ekbit Ekbit ETH/USDT $2,325.77 $2,027,447,839 15:00:16 10/05/2026
15 Gate Gate ETH/USDT $2,326.13 $1,980,781,510 14:54:19 10/05/2026
16 CoinW CoinW ETH/USDT $2,326.12 $1,713,232,134 14:57:16 10/05/2026
17 Pionex Pionex ETH/USDT $2,326.13 $1,608,322,244 14:57:15 10/05/2026
18 Koinbay Koinbay ETH/USDT $3,341.03 $1,539,079,840 14:57:15 10/05/2026
19 BitxEX BitxEX ETH/USDT $2,325.76 $1,448,532,339 15:00:16 10/05/2026
20 Hotcoin Hotcoin ETH/USDT $2,326.14 $1,410,779,967 14:57:18 10/05/2026
21 BiKing BiKing ETH/USDT $2,326.16 $1,350,304,970 14:57:18 10/05/2026
22 SunX SunX ETH/USDT $2,325.78 $1,304,822,911 15:00:18 10/05/2026
23 Biconomy.com Biconomy.com ETH/USDT $2,326.18 $1,273,209,703 14:57:15 10/05/2026
24 Tebbit Tebbit ETH/USDT $2,325.79 $1,262,135,473 15:00:16 10/05/2026
25 OrangeX OrangeX ETH/USDT $2,326.08 $1,232,875,084 14:57:15 10/05/2026
26 Ourbit Ourbit ETH/USDT $2,326.12 $1,232,731,412 14:57:16 10/05/2026
27 CoinUp.io CoinUp.io ETH/USDT $2,327.27 $1,195,388,483 14:57:08 10/05/2026
28 Binance Binance ETH/USDC $2,326.12 $1,169,941,061 14:54:16 10/05/2026
29 Bybit Bybit ETH/USDT $2,326.40 $1,134,174,322 14:54:16 10/05/2026
30 VOOX Exchange VOOX Exchange ETH/USDT $2,326.13 $1,117,041,569 14:57:16 10/05/2026
31 Millionero Millionero ETH/USDT $2,326.46 $1,023,904,813 14:54:15 10/05/2026
32 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,326.61 $1,002,156,867 15:00:15 10/05/2026
33 Batonex Batonex ETH/USDT $2,325.77 $991,397,328 15:00:16 10/05/2026
34 CoinP CoinP ETH/USDT $2,327.17 $987,175,835 14:57:16 10/05/2026
35 WEEX WEEX ETH/USDT $2,326.11 $981,600,755 14:57:17 10/05/2026
36 BTCC BTCC ETH/USDT $2,327.71 $965,977,132 14:57:09 10/05/2026
37 SunX SunX ETH/USDT $2,326.96 $919,545,824 15:00:10 10/05/2026
38 Ulink Ulink ETH/USDT $2,326.95 $919,540,718 15:00:10 10/05/2026
39 IBIT Global IBIT Global ETH/USDT $2,325.84 $877,211,944 15:00:18 10/05/2026
40 MGBX MGBX ETH/USDT $2,326.11 $868,411,942 14:57:16 10/05/2026
41 Zoomex Zoomex ETH/USDT $2,326.09 $861,198,454 14:57:19 10/05/2026
42 AstralX AstralX ETH/USDT $2,326.96 $811,303,271 15:00:10 10/05/2026
43 BitMart BitMart ETH/USDT $2,326.42 $793,280,706 14:57:16 10/05/2026
44 MEXC MEXC ETH/USDT $2,326.13 $781,555,850 14:57:16 10/05/2026
45 Bitget Bitget ETH/USDT $2,327.07 $764,826,001 14:54:15 10/05/2026
46 Cofinex Cofinex ETH/USDT $2,326.77 $764,254,941 15:00:17 10/05/2026
47 UZX UZX ETH/USDT $2,326.25 $758,859,416 14:57:15 10/05/2026
48 Bitunix Bitunix ETH/USDT $2,326.22 $726,913,441 14:57:15 10/05/2026
49 BVOX BVOX ETH/USDT $2,327.27 $706,910,066 14:57:07 10/05/2026
50 WOO X Pro WOO X Pro ETH/USDT $2,325.76 $639,025,710 15:00:16 10/05/2026
51 Echobit Echobit ETH/USDT $2,326.10 $600,087,078 14:57:16 10/05/2026
52 Websea Websea ETH/USDT $2,325.87 $599,246,306 15:00:16 10/05/2026
53 Aivora Exchange Aivora Exchange ETH/USDT $2,325.79 $597,103,284 15:00:16 10/05/2026
54 HTX HTX ETH/USDT $2,326.60 $573,533,392 14:54:16 10/05/2026
55 CoinP CoinP ETH/USDT $2,326.17 $563,756,547 14:54:16 10/05/2026
56 Bitbase Bitbase ETH/USDT $2,325.79 $542,874,103 15:00:23 10/05/2026
57 Pionex Pionex ETH/USDT $2,327.22 $541,720,279 14:57:08 10/05/2026
58 Picol Picol ETH/USDT $2,326.74 $477,808,707 15:00:08 10/05/2026
59 AscendEX AscendEX ETH/USDT $2,327.91 $474,019,900 14:54:07 10/05/2026
60 Binance Binance ETH/USDT $2,327.63 $464,052,426 14:56:42 10/05/2026
61 CrypFine CrypFine ETH/USDT $2,326.45 $461,647,555 14:57:15 10/05/2026
62 BiFinance BiFinance ETH/USDT $2,327.19 $461,280,866 14:54:08 10/05/2026
63 IMBX IMBX ETH/USDT $2,325.81 $455,320,119 15:00:17 10/05/2026
64 BingX BingX ETH/USDT $2,326.23 $425,578,540 14:57:17 10/05/2026
65 Tapbit Tapbit ETH/USDT $2,327.41 $423,664,843 14:57:07 10/05/2026
66 CoinW CoinW ETH/USDC $2,326.17 $383,434,760 14:57:16 10/05/2026
67 Bitop Bitop ETH/USDT $2,285.54 $379,210,852 08:33:15 08/05/2026
68 AllinX AllinX ETH/USDT $2,325.76 $375,153,901 15:00:15 10/05/2026
69 Hyperliquid Hyperliquid ETH/USD $2,326.30 $370,110,547 14:57:26 10/05/2026
70 Bitbase Bitbase ETH/USDT $2,327.30 $357,827,405 14:57:11 10/05/2026
71 PrimeXBT PrimeXBT ETH/USDT $2,325.90 $357,358,321 15:00:16 10/05/2026
72 YUBIT YUBIT ETH/USDT $2,327.18 $347,807,345 14:57:12 10/05/2026
73 EagleX EagleX ETH/USDT $2,326.73 $345,574,102 15:00:08 10/05/2026
74 Biconomy.com Biconomy.com ETH/USDT $2,327.22 $341,588,035 14:57:08 10/05/2026
75 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
76 CoinMy CoinMy ETH/USDT $2,325.82 $299,353,305 15:00:16 10/05/2026
77 OneBullEx OneBullEx ETH/USDT $2,325.61 $291,914,795 15:00:27 10/05/2026
78 BTSE BTSE ETH/USDT $2,326.40 $289,268,233 14:54:15 10/05/2026
79 B2Z Exchange B2Z Exchange ETH/USD $2,326.96 $280,191,485 15:00:16 10/05/2026
80 BITmarkets BITmarkets ETH/USDT $2,325.94 $280,071,614 15:00:16 10/05/2026
81 Batonex Batonex ETH/USDT $2,326.84 $279,468,643 15:00:12 10/05/2026
82 KCEX KCEX ETH/USDT $2,327.39 $274,718,303 14:57:08 10/05/2026
83 YUBIT YUBIT ETH/USDT $2,326.20 $273,935,309 14:57:15 10/05/2026
84 VOOX Exchange VOOX Exchange ETH/USDT $2,327.19 $250,833,992 14:57:12 10/05/2026
85 HyperPay Futures HyperPay Futures ETH/USDT $2,324.94 $245,027,264 15:03:17 10/05/2026
86 4E 4E ETH/USDT $2,326.74 $229,672,680 15:00:12 10/05/2026
87 CoinW CoinW ETH/USDT $2,327.32 $227,350,989 14:57:11 10/05/2026
88 FameEX FameEX ETH/USDT $2,327.66 $225,484,817 14:57:11 10/05/2026
89 XT.COM XT.COM ETH/USDT $2,327.23 $222,200,859 14:57:13 10/05/2026
90 EdgeX EdgeX ETH/USD $2,326.39 $221,967,495 15:03:15 10/05/2026
91 UZX UZX ETH/USDT $2,327.24 $214,923,534 14:57:07 10/05/2026
92 Toobit Toobit ETH/USDC $2,326.18 $209,124,422 14:57:15 10/05/2026
93 OrangeX OrangeX ETH/USDT $2,327.41 $206,046,088 14:57:07 10/05/2026
94 BitxEX BitxEX ETH/USDT $2,326.96 $204,854,443 15:00:09 10/05/2026
95 Ju.com Ju.com ETH/USDT $2,327.18 $202,781,324 14:57:09 10/05/2026
96 Lighter Lighter ETH/USDC $2,326.23 $201,101,948 14:57:15 10/05/2026
97 GroveX GroveX ETH/USDT $2,328.90 $201,033,576 14:57:08 10/05/2026
98 EagleX EagleX ETH/USDT $2,325.80 $197,887,624 15:00:15 10/05/2026
99 Toobit Toobit ETH/USDT $2,327.23 $191,991,386 14:57:07 10/05/2026
100 Bitbaby Bitbaby ETH/USDT $2,326.33 $188,415,382 14:57:23 10/05/2026
101 Phemex Phemex ETH/USD $2,326.23 $187,187,141 14:57:16 10/05/2026
102 WEEX WEEX ETH/USDT $2,327.23 $182,492,110 14:57:08 10/05/2026
103 BiKing BiKing ETH/USDT $2,327.18 $180,979,332 14:57:12 10/05/2026
104 Aster Aster ETH/USDT $2,327.14 $177,168,664 14:54:15 10/05/2026
105 BitMart BitMart ETH/USDT $2,327.26 $176,961,088 14:57:07 10/05/2026
106 CoinChief CoinChief ETH/USDT $2,327.22 $175,599,960 14:57:12 10/05/2026
107 WOO X Pro WOO X Pro ETH/USDC $2,325.88 $174,225,225 15:00:16 10/05/2026
108 DigiFinex DigiFinex ETH/USDT $2,327.27 $170,641,458 14:54:08 10/05/2026
109 Phemex Phemex ETH/USDT $2,327.19 $169,563,256 14:57:12 10/05/2026
110 Ju.com Ju.com ETH/USDT $2,325.75 $167,599,868 15:00:17 10/05/2026
111 Hotcoin Hotcoin ETH/USDT $2,328.60 $167,123,072 14:45:10 10/05/2026
112 Coinflare Coinflare ETH/USDT $2,268.41 $166,785,640 15:00:15 10/05/2026
113 Dmex Dmex ETH/USD $2,326.32 $164,545,250 15:03:16 10/05/2026
114 Echobit Echobit ETH/USDT $2,327.24 $160,041,644 14:57:12 10/05/2026
115 Ulink Ulink ETH/USDT $2,325.79 $158,875,195 15:00:19 10/05/2026
116 CrypFine CrypFine ETH/USDT $2,327.27 $154,340,011 14:57:07 10/05/2026
117 Pacifica Pacifica ETH/USD $2,326.26 $153,108,007 15:03:15 10/05/2026
118 BitTap BitTap ETH/USDT $2,325.63 $151,235,056 15:00:24 10/05/2026
119 EVEDEX EVEDEX ETH/USD $2,326.24 $147,779,834 15:03:15 10/05/2026
120 Grvt Grvt ETH/USDT $2,325.33 $146,962,230 15:03:17 10/05/2026
121 EasiCoin EasiCoin ETH/USDT $2,325.75 $142,904,923 15:00:16 10/05/2026
122 MEXC MEXC ETH/USDT $2,327.68 $141,105,752 14:54:11 10/05/2026
123 Binance Binance ETH/USDC $2,327.67 $140,989,355 14:56:42 10/05/2026
124 XXKK XXKK ETH/USDT $2,327.42 $140,931,721 15:00:09 10/05/2026
125 SuperEx SuperEx ETH/USDT $2,327.02 $139,241,489 14:54:09 10/05/2026
126 DeriW DeriW ETH/USDT $2,325.65 $138,728,599 15:03:16 10/05/2026
127 BigONE BigONE ETH/USDT $2,326.93 $137,138,061 14:57:11 10/05/2026
128 WhiteBIT WhiteBIT ETH/USDT $2,327.37 $132,600,634 14:57:07 10/05/2026
129 BlockFin BlockFin ETH/USDT $2,327.01 $128,010,255 15:00:08 10/05/2026
130 CEEX exchange CEEX exchange ETH/USDT $2,326.05 $123,582,959 15:00:16 10/05/2026
131 Poloniex Poloniex ETH/USDT $2,326.54 $122,383,026 14:59:53 10/05/2026
132 LBank LBank ETH/USDT $2,326.12 $121,509,320 14:57:15 10/05/2026
133 Gate Gate ETH/USDT $2,327.70 $120,819,748 14:56:24 10/05/2026
134 Bybit Bybit ETH/USDT $2,327.32 $120,566,114 14:54:11 10/05/2026
135 WOO X Pro WOO X Pro ETH/USDT $2,326.88 $113,523,772 15:00:10 10/05/2026
136 MYX Finance MYX Finance ETH/USDT $2,325.86 $113,409,016 15:03:15 10/05/2026
137 Millionero Millionero ETH/USDT $2,327.29 $105,075,398 14:54:11 10/05/2026
138 Aivora Exchange Aivora Exchange ETH/USDC $2,325.88 $104,201,743 15:00:16 10/05/2026
139 Bitrue Bitrue ETH/USDT $2,325.69 $104,069,387 14:57:17 10/05/2026
140 BitGW Exchange BitGW Exchange ETH/USDT $2,327.55 $102,471,234 14:54:07 10/05/2026
141 KuCoin KuCoin ETH/USDT $2,327.37 $100,561,839 14:54:19 10/05/2026
142 Websea Websea ETH/USDT $2,327.24 $100,266,757 14:57:12 10/05/2026
143 KuCoin KuCoin ETH/USDT $2,327.58 $98,889,779 14:56:23 10/05/2026
144 Gems Trade Gems Trade ETH/USDT $2,326.93 $98,391,589 15:00:08 10/05/2026
145 OKX OKX ETH/USDT $2,327.53 $98,351,305 14:56:23 10/05/2026
146 Hibt Hibt ETH/USDT $2,327.25 $93,432,788 14:57:08 10/05/2026
147 OneEx OneEx ETH/USDT $2,325.82 $92,795,443 15:00:16 10/05/2026
148 CEEX exchange CEEX exchange ETH/USDT $2,326.84 $91,018,122 15:00:11 10/05/2026
149 KCEX KCEX ETH/USDC $2,326.18 $89,463,237 14:57:15 10/05/2026
150 BlockFin BlockFin ETH/USDT $2,325.79 $89,288,835 15:00:15 10/05/2026
151 LBank LBank ETH/USDT $2,327.45 $86,137,489 14:57:13 10/05/2026
152 Ourbit Ourbit ETH/USDT $2,327.19 $84,081,368 14:54:08 10/05/2026
153 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,327.17 $83,122,905 14:57:16 10/05/2026
154 P2B P2B ETH/USDT $2,327.39 $81,302,812 14:57:09 10/05/2026
155 Deepcoin Deepcoin ETH/USDT $2,327.28 $78,708,807 14:57:07 10/05/2026
156 IBIT Global IBIT Global ETH/USDT $2,326.82 $77,846,404 15:00:10 10/05/2026
157 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,325.77 $74,614,259 15:00:11 10/05/2026
158 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,327.30 $73,030,966 14:57:07 10/05/2026
159 BloFin BloFin ETH/USDT $2,328.44 $72,991,701 14:42:11 10/05/2026
160 AIA Exchange AIA Exchange ETH/USDT $2,326.92 $71,965,906 15:00:10 10/05/2026
161 BTCC BTCC ETH/USDC $2,327.80 $70,516,114 14:57:09 10/05/2026
162 Bitget Bitget ETH/USDT $2,327.11 $69,550,511 14:54:09 10/05/2026
163 BingX BingX ETH/USDT $2,327.41 $68,609,109 14:57:07 10/05/2026
164 AscendEX AscendEX ETH/USDT $2,326.22 $66,058,096 14:54:15 10/05/2026
165 Coinbase Exchange Coinbase Exchange ETH/USD $2,327.65 $64,910,530 14:56:29 10/05/2026
166 Binance Binance ETH/USD1 $2,327.65 $64,877,017 14:56:42 10/05/2026
167 Azbit Azbit ETH/USDT $2,327.68 $64,845,042 14:54:08 10/05/2026
168 BloFin BloFin ETH/USDT $2,327.26 $63,929,645 14:42:16 10/05/2026
169 Phemex Phemex ETH/USDT $2,326.03 $63,146,199 14:57:16 10/05/2026
170 Tapbit Tapbit ETH/USDC $2,327.26 $62,592,346 14:57:07 10/05/2026
171 Biconomy.com Biconomy.com ETH/USDC $2,327.21 $62,218,264 14:57:08 10/05/2026
172 Bitcastle Bitcastle ETH/USDT $2,326.74 $62,154,515 15:00:13 10/05/2026
173 IndoEx IndoEx ETH/USDT $2,328.42 $60,503,861 15:00:10 10/05/2026
174 AstralX AstralX ETH/USDT $2,326.39 $60,069,736 14:54:15 10/05/2026
175 Coinlocally Coinlocally ETH/USDT $2,327.00 $59,101,484 15:00:09 10/05/2026
176 AllinX AllinX ETH/USDT $2,326.57 $58,110,470 15:00:09 10/05/2026
177 OneEx OneEx ETH/USDT $2,326.79 $57,186,821 15:00:10 10/05/2026
178 Bitbaby Bitbaby ETH/USDT $2,327.18 $56,528,916 14:57:15 10/05/2026
179 Bitbaby Bitbaby ETH/USDC $2,326.11 $55,434,237 14:57:23 10/05/2026
180 ASTX ASTX ETH/USDT $2,325.80 $54,860,404 15:00:16 10/05/2026
181 BitradeX BitradeX ETH/USDT $2,327.27 $53,555,613 14:57:07 10/05/2026
182 Extended Extended ETH/USD $2,326.67 $50,286,756 15:03:16 10/05/2026
183 Venus Venus ETH/vETH $2,327.53 $48,791,681 14:57:11 10/05/2026
184 SWFT Trade SWFT Trade ETH/USDT $2,326.53 $48,440,460 15:00:11 10/05/2026
185 HTX HTX ETH/USDT $2,326.61 $48,428,656 14:59:54 10/05/2026
186 ASTX ASTX ETH/USDT $2,326.73 $46,304,354 15:00:10 10/05/2026
187 AEGET AEGET ETH/USDT $2,326.81 $46,303,562 15:00:08 10/05/2026
188 B2Z Exchange B2Z Exchange ETH/USD $2,326.31 $45,860,154 15:00:12 10/05/2026
189 BITmarkets BITmarkets ETH/USD $2,326.35 $45,859,677 15:00:10 10/05/2026
190 IndoEx IndoEx ETH/BTC $2,328.56 $43,816,693 15:00:10 10/05/2026
191 BitDelta BitDelta ETH/USDT $2,327.19 $43,650,273 14:57:11 10/05/2026
192 XT.COM XT.COM ETH/USD $2,325.30 $41,784,947 14:57:37 10/05/2026
193 Aivora Exchange Aivora Exchange ETH/USDT $2,326.97 $41,536,535 15:00:09 10/05/2026
194 Deribit Deribit ETH/USD $2,327.06 $41,342,567 14:57:50 10/05/2026
195 AlphaX AlphaX ETH/USDT $2,325.90 $39,657,144 15:00:17 10/05/2026
196 BingX BingX ETH/USDC $2,326.15 $38,826,611 14:57:17 10/05/2026
197 LBank LBank ETH/USDC $2,327.34 $38,791,759 14:57:13 10/05/2026
198 Toobit Toobit ETH/USDC $2,327.37 $38,259,309 14:57:07 10/05/2026
199 BigONE BigONE ETH/BTC $2,332.30 $38,237,224 14:57:11 10/05/2026
200 CoinMy CoinMy ETH/USDT $2,564.45 $37,145,077 15:00:11 10/05/2026
201 Zoomex Zoomex ETH/USDT $2,327.39 $36,171,606 14:54:11 10/05/2026
202 YEX YEX ETH/USD $2,325.88 $36,136,683 15:00:16 10/05/2026
203 Bitunix Bitunix ETH/USDT $2,327.24 $35,667,542 14:57:07 10/05/2026
204 Koinbay Koinbay ETH/USDC $2,327.44 $34,347,217 14:57:08 10/05/2026
205 WHXEX WHXEX ETH/USD $2,325.83 $34,297,802 15:00:16 10/05/2026
206 idax exchange idax exchange ETH/USDC $2,327.06 $34,202,195 15:00:12 10/05/2026
207 WHXEX WHXEX ETH/USDC $2,327.00 $34,190,637 15:00:09 10/05/2026
208 Phemex Phemex ETH/USDC $2,326.15 $34,059,023 14:57:16 10/05/2026
209 Koinbay Koinbay ETH/USDT $2,327.24 $32,097,588 14:57:08 10/05/2026
210 Millionero Millionero ETH/USDC $2,327.55 $32,025,383 14:54:11 10/05/2026
211 WHXEX WHXEX ETH/USDT $2,326.76 $31,976,664 15:00:09 10/05/2026
212 idax exchange idax exchange ETH/USDT $2,326.74 $31,973,296 15:00:12 10/05/2026
213 P2B P2B ETH/USDC $2,327.45 $31,809,729 14:57:09 10/05/2026
214 Bitcastle Bitcastle ETH/USDT $2,325.83 $30,970,042 15:00:21 10/05/2026
215 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,327.44 $30,638,921 14:57:07 10/05/2026
216 Cryptomus Cryptomus ETH/USDT $2,326.87 $30,114,331 15:00:08 10/05/2026
217 EasiCoin EasiCoin ETH/USDT $2,326.74 $29,764,451 15:00:11 10/05/2026
218 YEX YEX XAUT/ETH $4,709.57 $29,628,901 15:00:11 10/05/2026
219 Hibt Hibt ETH/USDC $2,327.29 $28,196,840 14:57:08 10/05/2026
220 Bitbase Bitbase ETH/USDC $2,327.50 $27,597,991 14:57:11 10/05/2026
221 GroveX GroveX ETH/FDUSD $2,328.97 $27,382,831 14:57:08 10/05/2026
222 ApeX Omni ApeX Omni ETH/USDT $2,324.96 $27,230,036 15:03:16 10/05/2026
223 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,327.16 $27,063,188 14:57:16 10/05/2026
224 AlphaX AlphaX ETH/USDT $2,326.77 $27,028,465 15:00:14 10/05/2026
225 Bullish Bullish ETH/USDC $2,328.24 $26,333,681 14:54:08 10/05/2026
226 Coinstore Coinstore ETH/USDT $2,326.74 $25,957,747 14:54:11 10/05/2026
227 Upbit Upbit ETH/KRW $2,346.23 $25,691,388 14:56:24 10/05/2026
228 Tebbit Tebbit ETH/USDT $2,326.96 $25,527,261 15:00:10 10/05/2026
229 Bibox Bibox ETH/USDT $2,510.03 $25,033,294 15:00:10 10/05/2026
230 ALP.COM ALP.COM ETH/USDT $2,326.98 $24,035,835 15:00:13 10/05/2026
231 CZR Exchange CZR Exchange ETH/USDT $2,327.27 $22,599,534 14:54:10 10/05/2026
232 IMBX IMBX ETH/USDT $2,326.75 $22,407,930 15:00:10 10/05/2026
233 BYDFi BYDFi ETH/USDT $2,327.63 $22,358,943 15:00:15 10/05/2026
234 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,870.51 $21,961,468 14:39:47 10/05/2026
235 SecondBTC SecondBTC ETH/USDT $2,327.30 $20,923,353 14:57:07 10/05/2026
236 ZKE ZKE ETH/USDC $2,327.01 $20,520,989 15:00:12 10/05/2026
237 LMAX Digital LMAX Digital ETH/USD $2,319.56 $19,769,275 15:00:11 10/05/2026
238 ZKE ZKE ETH/USDT $2,326.73 $19,183,671 15:00:12 10/05/2026
239 Kraken Kraken ETH/USD $2,327.29 $19,147,660 14:59:54 10/05/2026
240 Antarctic Antarctic ETH/USDT $2,324.87 $19,085,217 15:03:16 10/05/2026
241 Hotcoin Hotcoin ETH/USDC $2,328.63 $18,568,349 14:45:10 10/05/2026
242 KTX KTX ETH/USDT $2,325.19 $17,908,542 15:00:15 10/05/2026
243 MEXC MEXC ETH/USDC $2,326.18 $17,702,020 14:57:16 10/05/2026
244 IndoEx IndoEx ETH/USDC $2,328.95 $17,641,886 15:00:10 10/05/2026
245 LATOKEN LATOKEN ETH/USDT $2,327.49 $17,452,554 14:57:12 10/05/2026
246 Echobit Echobit ETH/USDC $2,327.22 $16,986,182 14:57:12 10/05/2026
247 KlicklX KlicklX ETH/USDT $2,328.76 $16,318,650 15:00:10 10/05/2026
248 Orderly Orderly ETH/USDC $2,326.40 $16,235,032 15:03:16 10/05/2026
249 BitMEX BitMEX ETH/USD $2,330.85 $16,121,997 14:57:15 10/05/2026
250 BTSE BTSE ETH/USDT $2,327.19 $15,828,380 14:54:11 10/05/2026
251 Mars Exchange Mars Exchange ETH/USDT $2,326.97 $15,781,788 15:00:09 10/05/2026
252 Bit2Me Bit2Me ETH/USDC $2,327.21 $15,512,211 14:57:08 10/05/2026
253 BitTap BitTap ETH/USDT $2,327.12 $15,493,234 14:54:09 10/05/2026
254 BITmarkets BITmarkets ETH/USDT $2,327.06 $15,303,482 15:00:10 10/05/2026
255 B2Z Exchange B2Z Exchange ETH/USDT $2,327.06 $15,303,399 15:00:12 10/05/2026
256 KuCoin KuCoin ETH/USDC $2,327.63 $14,999,961 14:56:23 10/05/2026
257 Tothemoon Tothemoon ETH/BTC $2,331.62 $14,900,692 15:00:14 10/05/2026
258 Binance Binance ETH/BTC $2,327.72 $14,884,035 14:56:42 10/05/2026
259 SuperEx SuperEx ETH/USDC $2,327.38 $14,787,709 14:54:09 10/05/2026
260 Bybit Bybit ETH/USD $2,326.41 $14,659,383 14:54:16 10/05/2026
261 YUBIT YUBIT ETH/USD $2,326.27 $14,527,010 14:57:15 10/05/2026
262 Fluid (Ethereum) Fluid (Ethereum) weETH/ETH $2,545.38 $14,452,815 04:49:47 10/05/2026
263 KTX KTX ETH/USDT $2,326.72 $14,376,589 15:00:09 10/05/2026
264 GroveX GroveX ETH/USDC $2,328.81 $14,193,782 14:57:08 10/05/2026
265 YEX YEX ETH/USDT $2,326.77 $13,683,950 15:00:11 10/05/2026
266 Bithumb Bithumb ETH/KRW $2,345.55 $13,102,802 14:59:53 10/05/2026
267 Pionex Pionex ETH/BTC $2,328.17 $12,863,572 14:57:08 10/05/2026
268 FIXT FIXT ETH/USDT $2,324.94 $12,738,955 15:03:15 10/05/2026
269 BingX BingX ETH/USD $2,326.31 $11,683,018 14:57:17 10/05/2026
270 Picol Picol ETH/BTC $2,327.61 $11,348,411 15:00:08 10/05/2026
271 BYDFi BYDFi ETH/USDC $2,327.56 $11,320,392 15:00:15 10/05/2026
272 BYDFi BYDFi ETH/USDT $2,326.76 $11,122,263 15:00:07 10/05/2026
273 Bitrue Bitrue ETH/USDT $2,327.20 $10,750,358 14:57:11 10/05/2026
274 LBank LBank ETH/USD1 $2,327.09 $10,730,219 14:57:13 10/05/2026
275 BitKan BitKan ETH/USDT $2,326.97 $10,709,170 15:00:09 10/05/2026
276 Curve (Ethereum) Curve (Ethereum) stETH/ETH $2,326.87 $10,325,123 13:45:11 10/05/2026
277 WhiteBIT WhiteBIT ETH/EUR $2,324.06 $9,756,797 14:57:07 10/05/2026
278 AscendEX AscendEX ETH/RUSD $2,328.95 $9,402,448 14:54:07 10/05/2026
279 Pionex Pionex ETH/BTC $2,326.20 $9,253,953 14:57:15 10/05/2026
280 Helix Helix ETH/USDT $2,327.40 $9,161,286 14:57:16 10/05/2026
281 Pionex Pionex ETH/SOL $2,326.26 $9,063,451 14:57:15 10/05/2026
282 Binance Binance ETH/BTC $2,325.69 $8,829,661 14:54:16 10/05/2026
283 Dex-Trade Dex-Trade ETH/USDT $2,327.28 $8,781,105 14:54:08 10/05/2026
284 LeveX LeveX ETH/USDT $2,325.79 $8,707,897 15:00:15 10/05/2026
285 Flipster Flipster ETH/USDT $2,328.55 $8,580,478 15:00:15 10/05/2026
286 YEX YEX ETH/USDC $2,327.01 $8,409,107 15:00:11 10/05/2026
287 Bitfinex Bitfinex ETH/USDT $2,327.14 $8,313,372 14:59:23 10/05/2026
288 Bitunix Bitunix ETH/USD $2,326.28 $8,251,821 14:57:15 10/05/2026
289 DigiFinex DigiFinex ETH/USDC $2,327.26 $7,984,109 14:54:08 10/05/2026
290 EasiCoin EasiCoin ETH/USD1 $2,326.79 $7,967,906 15:00:11 10/05/2026
291 Bilaxy Bilaxy ETH/USDT $2,326.92 $7,909,460 15:00:08 10/05/2026
292 UZX UZX ETH/BTC $2,327.32 $7,755,572 14:57:07 10/05/2026
293 Cofinex Cofinex ETH/USDC $2,326.00 $7,723,127 15:00:17 10/05/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,327.22 $7,585,084 14:56:47 10/05/2026
295 idax exchange idax exchange ETH/USDT $2,325.81 $7,584,411 15:00:17 10/05/2026
296 WHXEX WHXEX ETH/USDT $2,325.81 $7,584,195 15:00:16 10/05/2026
297 EXMO.ME EXMO.ME ETH/USDT $2,326.64 $7,366,245 14:57:07 10/05/2026
298 EXMO EXMO ETH/USDT $2,328.14 $7,310,516 14:48:11 10/05/2026
299 Bitunix Bitunix ETH/USDC $2,326.50 $7,172,882 14:57:15 10/05/2026
300 HitBTC HitBTC ETH/USDT $2,327.91 $7,106,035 14:54:08 10/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 10/05/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,822,686,119 với tỷ giá $2,327.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá