Tiền ảo: 37,166 Sàn giao dịch: 924 Vốn hóa: $2,321,658,053,949 Khối lượng (24h): $99,663,296,278 Thị phần: BTC: 57.9%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 10:33:00 27/02/2026
Giá Ethereum (ETH)
$2,022.46 -1.6%
0.03011 BTC Mua: 54,254,196 đ. Bán: 54,006,127 đ
Thấp: $1,979.40 Cao: $2,081.12

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,025.74 $14,924,583,259 09:57:15 27/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,025.94 $11,503,736,245 10:00:15 27/02/2026
3 Binance Binance ETH/USDT $2,025.90 $10,688,180,184 09:54:16 27/02/2026
4 OKX OKX ETH/USDT $2,028.29 $9,887,259,933 09:56:09 27/02/2026
5 Ju.com Ju.com ETH/USDT $2,025.94 $8,391,240,456 09:54:16 27/02/2026
6 DigiFinex DigiFinex ETH/USDT $2,027.29 $7,831,283,950 09:57:16 27/02/2026
7 FameEX FameEX ETH/USDT $2,026.09 $7,737,747,419 09:57:17 27/02/2026
8 Tapbit Tapbit ETH/USDT $2,026.59 $7,115,949,436 09:57:15 27/02/2026
9 Gate Gate ETH/USDT $2,025.81 $7,074,586,918 09:54:19 27/02/2026
10 BVOX BVOX ETH/USDT $2,028.76 $5,995,537,369 09:45:15 27/02/2026
11 Batonex Batonex ETH/USDT $2,025.48 $5,816,108,036 10:00:16 27/02/2026
12 Ourbit Ourbit ETH/USDT $2,025.80 $5,463,933,522 09:57:15 27/02/2026
13 BTCC BTCC ETH/USDT $2,028.63 $5,063,097,500 09:57:16 27/02/2026
14 CoinW CoinW ETH/USDT $2,025.46 $4,956,453,894 09:57:15 27/02/2026
15 BitMart BitMart ETH/USDT $2,024.83 $4,721,156,491 09:57:16 27/02/2026
16 BTSE BTSE ETH/USDT $2,028.53 $4,089,271,168 09:45:15 27/02/2026
17 B2Z Exchange B2Z Exchange ETH/USD $2,025.16 $3,922,381,403 10:03:15 27/02/2026
18 BITmarkets BITmarkets ETH/USDT $2,025.78 $3,915,123,953 10:00:15 27/02/2026
19 BiKing BiKing ETH/USDT $2,026.12 $3,905,256,598 09:54:17 27/02/2026
20 CoinChief CoinChief ETH/USDT $2,025.48 $3,796,299,774 10:00:16 27/02/2026
21 CoinUp.io CoinUp.io ETH/USDT $2,026.45 $3,781,581,063 09:57:19 27/02/2026
22 Pionex Pionex ETH/USDT $2,025.75 $3,717,283,091 09:57:15 27/02/2026
23 IBIT Global IBIT Global ETH/USDT $2,025.46 $3,534,193,818 10:00:17 27/02/2026
24 Bybit Bybit ETH/USDT $2,026.04 $3,488,196,061 09:54:16 27/02/2026
25 Echobit Echobit ETH/USDT $2,025.96 $3,341,808,015 09:57:16 27/02/2026
26 Hotcoin Hotcoin ETH/USDT $2,025.95 $3,022,564,216 09:57:18 27/02/2026
27 Toobit Toobit ETH/USDT $2,026.45 $3,022,354,119 09:57:17 27/02/2026
28 VOOX Exchange VOOX Exchange ETH/USDT $2,025.46 $2,823,396,581 10:00:17 27/02/2026
29 OrangeX OrangeX ETH/USDT $2,025.79 $2,815,161,356 09:57:15 27/02/2026
30 Bitspay Bitspay USDT/ETH $0.0004934 $2,792,162,825 10:00:11 27/02/2026
31 NovaEx NovaEx ETH/USDT $2,025.49 $2,751,313,006 10:00:16 27/02/2026
32 Bitget Bitget ETH/USDT $2,025.96 $2,572,118,463 09:54:16 27/02/2026
33 Cofinex Cofinex ETH/USDT $2,025.63 $2,558,418,408 10:00:15 27/02/2026
34 UZX UZX ETH/USDT $2,027.99 $2,481,213,188 09:48:15 27/02/2026
35 WEEX WEEX ETH/USDT $2,025.92 $2,479,897,012 09:57:17 27/02/2026
36 BTDUex BTDUex ETH/USDT $2,026.49 $2,404,335,957 09:57:09 27/02/2026
37 Binance Binance ETH/USDC $2,025.74 $2,403,860,448 09:54:16 27/02/2026
38 BTCC BTCC ETH/USDT $2,026.99 $2,284,646,355 09:57:12 27/02/2026
39 PrimeXBT PrimeXBT ETH/USDT $2,024.19 $2,013,456,386 10:03:15 27/02/2026
40 Tebbit Tebbit ETH/USDT $2,025.48 $1,983,442,746 10:00:16 27/02/2026
41 KCEX KCEX ETH/USDT $2,025.32 $1,971,312,739 09:57:15 27/02/2026
42 WhiteBIT WhiteBIT ETH/USDT $2,026.51 $1,814,911,323 09:57:15 27/02/2026
43 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,025.73 $1,682,394,312 10:03:16 27/02/2026
44 Websea Websea ETH/USDT $2,025.61 $1,682,197,207 10:00:15 27/02/2026
45 BitxEX BitxEX ETH/USDT $2,025.45 $1,647,776,987 10:00:16 27/02/2026
46 Biconomy.com Biconomy.com ETH/USDT $2,025.93 $1,629,542,580 09:57:15 27/02/2026
47 HTX HTX ETH/USDT $2,026.24 $1,602,869,501 09:42:25 27/02/2026
48 CRMClick CRMClick ETH/USDT $2,023.78 $1,602,349,148 10:00:15 27/02/2026
49 WHXEX WHXEX ETH/USDT $2,025.50 $1,585,808,906 10:00:15 27/02/2026
50 Koinbay Koinbay ETH/USDT $3,341.52 $1,539,302,676 09:54:15 27/02/2026
51 Bitrue Bitrue ETH/USDT $2,025.62 $1,449,539,178 09:57:16 27/02/2026
52 Coinlocally Coinlocally ETH/USDT $2,027.69 $1,393,483,820 09:51:16 27/02/2026
53 Bitunix Bitunix ETH/USDT $2,028.83 $1,307,242,196 09:42:15 27/02/2026
54 Hibt Hibt ETH/USDT $2,027.62 $1,264,187,212 09:57:23 27/02/2026
55 CZR Exchange CZR Exchange ETH/USDT $2,025.69 $1,256,966,932 10:00:15 27/02/2026
56 AllinX AllinX ETH/USDT $2,025.36 $1,249,702,535 10:00:15 27/02/2026
57 CEEX exchange CEEX exchange ETH/USDT $2,024.63 $1,119,575,018 10:03:11 27/02/2026
58 CoinUp.io CoinUp.io ETH/USDT $2,026.80 $1,109,570,589 09:57:10 27/02/2026
59 Coinstore Coinstore ETH/USDT $2,025.70 $1,089,534,422 09:57:07 27/02/2026
60 CoinP CoinP ETH/USDT $2,026.33 $1,024,207,873 10:00:07 27/02/2026
61 Hyperliquid Hyperliquid ETH/USD $2,026.15 $1,016,372,133 09:57:26 27/02/2026
62 Zoomex Zoomex ETH/USDT $2,027.79 $942,213,588 09:57:22 27/02/2026
63 Millionero Millionero ETH/USDT $2,025.67 $936,454,920 10:00:15 27/02/2026
64 Binance Binance ETH/USDT $2,026.08 $886,205,578 09:56:42 27/02/2026
65 CoinW CoinW ETH/USDC $2,025.36 $882,988,940 09:57:15 27/02/2026
66 BingX BingX ETH/USDT $2,024.95 $860,095,201 09:57:17 27/02/2026
67 Websea Websea ETH/USDT $2,026.43 $845,363,235 10:00:08 27/02/2026
68 Tapbit Tapbit ETH/USDT $2,026.26 $812,472,761 09:57:10 27/02/2026
69 EasiCoin EasiCoin ETH/USDT $2,025.47 $797,345,558 10:00:15 27/02/2026
70 OneBullEx OneBullEx ETH/USDT $2,023.58 $791,396,382 10:03:21 27/02/2026
71 Deepcoin Deepcoin ETH/USDT $2,025.94 $787,672,841 09:57:15 27/02/2026
72 KlicklX KlicklX ETH/USDT $2,027.13 $782,085,719 10:00:09 27/02/2026
73 XXKK XXKK ETH/USDT $2,025.84 $758,453,288 09:54:11 27/02/2026
74 Binance Binance ETH/USD1 $2,026.29 $743,773,307 09:56:54 27/02/2026
75 BitradeX BitradeX ETH/USDT $2,025.48 $740,009,487 10:00:15 27/02/2026
76 SunX SunX ETH/USDT $2,026.54 $718,228,142 10:00:07 27/02/2026
77 MGBX MGBX ETH/USDT $2,025.43 $711,097,081 10:00:17 27/02/2026
78 Biconomy.com Biconomy.com ETH/USDT $2,026.41 $695,022,092 09:57:07 27/02/2026
79 Aster Aster ETH/USDT $2,025.85 $687,008,337 09:54:15 27/02/2026
80 KuCoin KuCoin ETH/USDT $2,026.27 $663,864,789 09:56:23 27/02/2026
81 KuCoin KuCoin ETH/USDT $2,026.65 $615,101,517 09:54:17 27/02/2026
82 MEXC MEXC ETH/USDT $2,026.89 $613,492,057 09:54:07 27/02/2026
83 FameEX FameEX ETH/USDT $2,026.07 $611,307,940 09:57:07 27/02/2026
84 EdgeX EdgeX ETH/USD $2,025.38 $607,783,891 10:03:15 27/02/2026
85 OrangeX OrangeX ETH/USDT $2,026.36 $581,192,622 09:57:10 27/02/2026
86 CoinP CoinP ETH/USDT $2,025.96 $570,396,185 10:00:15 27/02/2026
87 Pionex Pionex ETH/USDT $2,026.61 $568,492,801 09:57:11 27/02/2026
88 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,026.60 $558,876,869 09:57:07 27/02/2026
89 Batonex Batonex ETH/USDT $2,026.25 $526,149,819 10:00:07 27/02/2026
90 Picol Picol ETH/USDT $2,026.45 $501,463,497 10:00:12 27/02/2026
91 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,027.33 $498,149,931 09:54:17 27/02/2026
92 WEEX WEEX ETH/USDT $2,026.45 $495,519,701 09:57:08 27/02/2026
93 CrypFine CrypFine ETH/USDT $2,027.39 $488,690,121 09:57:19 27/02/2026
94 BiFinance BiFinance ETH/USDT $2,026.11 $471,913,185 09:57:20 27/02/2026
95 BitMart BitMart ETH/USDT $2,027.96 $469,829,811 09:57:08 27/02/2026
96 AscendEX AscendEX ETH/USDT $2,026.43 $468,898,625 09:57:07 27/02/2026
97 Lighter Lighter ETH/USDC $2,025.53 $457,282,156 10:00:15 27/02/2026
98 BitTap BitTap ETH/USDT $2,025.69 $452,466,916 10:00:17 27/02/2026
99 BitbabyExchange BitbabyExchange ETH/USDT $2,025.76 $451,516,385 09:57:16 27/02/2026
100 Gate Gate ETH/USDT $2,026.13 $449,007,441 09:56:24 27/02/2026
101 Aivora Exchange Aivora Exchange ETH/USDT $2,025.58 $443,337,259 10:00:16 27/02/2026
102 Bitop Bitop ETH/USDT $2,025.63 $438,820,801 10:00:16 27/02/2026
103 4E 4E ETH/USDT $2,026.45 $438,604,941 10:00:12 27/02/2026
104 GroveX GroveX ETH/USDT $2,030.17 $436,067,863 09:54:13 27/02/2026
105 LBank LBank ETH/USDT $2,026.48 $431,026,912 09:57:09 27/02/2026
106 AstralX AstralX ETH/USDT $2,026.58 $429,169,847 10:00:14 27/02/2026
107 XT.COM XT.COM ETH/USDT $2,026.42 $422,307,626 09:57:08 27/02/2026
108 Tebbit Tebbit ETH/USDT $2,026.46 $422,050,694 10:00:12 27/02/2026
109 BitxEX BitxEX ETH/USDT $2,026.66 $420,473,194 10:00:08 27/02/2026
110 ASTX ASTX ETH/USDT $2,026.46 $419,731,256 10:00:13 27/02/2026
111 UZX UZX ETH/USDT $2,028.50 $411,214,806 09:48:09 27/02/2026
112 Coinbase Exchange Coinbase Exchange ETH/USD $2,026.07 $406,578,546 09:56:58 27/02/2026
113 YUBIT YUBIT ETH/USDT $2,025.72 $403,761,192 09:57:15 27/02/2026
114 VOOX Exchange VOOX Exchange ETH/USDT $2,026.66 $400,681,563 10:00:10 27/02/2026
115 Toobit Toobit ETH/USDT $2,026.88 $392,059,033 09:57:12 27/02/2026
116 BitGW Exchange BitGW Exchange ETH/USDT $2,026.76 $385,366,333 10:00:11 27/02/2026
117 HyperPay Futures HyperPay Futures ETH/USDT $2,024.60 $379,152,492 10:03:17 27/02/2026
118 DigiFinex DigiFinex ETH/USDT $2,027.54 $377,085,130 09:54:07 27/02/2026
119 OKX OKX ETH/USDT $2,026.18 $370,218,952 09:56:53 27/02/2026
120 Bybit Bybit ETH/USDT $2,026.92 $363,413,314 09:54:08 27/02/2026
121 NovaEx NovaEx ETH/USDT $2,026.70 $354,278,030 10:00:11 27/02/2026
122 BiKing BiKing ETH/USDT $2,026.99 $346,149,576 09:54:11 27/02/2026
123 Binance Binance ETH/USDC $2,026.02 $342,083,934 09:56:42 27/02/2026
124 Hibt Hibt ETH/USDT $2,026.51 $340,324,121 09:57:07 27/02/2026
125 Dmex Dmex ETH/USD $2,024.98 $339,812,628 10:03:16 27/02/2026
126 CoinChief CoinChief ETH/USDT $2,026.45 $335,480,747 10:00:12 27/02/2026
127 KCEX KCEX ETH/USDT $2,026.01 $333,487,331 09:57:07 27/02/2026
128 NovaEx NovaEx ETH/USDC $2,025.45 $326,967,479 10:00:16 27/02/2026
129 Toobit Toobit ETH/USDC $2,025.75 $314,527,598 09:57:17 27/02/2026
130 EagleX EagleX ETH/USDT $2,025.49 $297,467,131 10:00:15 27/02/2026
131 BVOX BVOX ETH/USDT $2,029.47 $289,043,789 09:45:07 27/02/2026
132 Extended Extended ETH/USD $2,025.21 $287,607,987 10:03:16 27/02/2026
133 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,026.41 $280,497,383 09:57:07 27/02/2026
134 CrypFine CrypFine ETH/USDT $2,026.87 $277,501,521 10:00:13 27/02/2026
135 YEX YEX ETH/USDT $2,025.48 $272,611,639 10:00:17 27/02/2026
136 CoinW CoinW ETH/USDT $2,027.01 $267,079,765 09:54:07 27/02/2026
137 Ourbit Ourbit ETH/USDT $2,026.31 $261,341,328 09:57:10 27/02/2026
138 Pacifica Pacifica ETH/USD $2,025.31 $242,298,967 10:03:15 27/02/2026
139 KTX KTX ETH/USDT $2,025.93 $232,443,734 10:00:07 27/02/2026
140 Grvt Grvt ETH/USDT $2,025.82 $231,525,067 10:00:16 27/02/2026
141 AllinX AllinX ETH/USDT $2,026.46 $217,005,351 10:00:08 27/02/2026
142 SunX SunX ETH/USDT $2,025.48 $216,497,059 10:00:18 27/02/2026
143 Poloniex Poloniex ETH/USDT $2,025.39 $213,610,356 09:59:53 27/02/2026
144 BingX BingX ETH/USDT $2,030.85 $213,405,597 09:42:11 27/02/2026
145 IndoEx IndoEx ETH/USDT $2,030.15 $206,220,322 10:00:07 27/02/2026
146 Cryptomus Cryptomus ETH/USDT $2,026.03 $203,818,415 09:57:10 27/02/2026
147 LBank LBank ETH/USDT $2,027.29 $202,483,996 09:57:16 27/02/2026
148 BlockFin BlockFin ETH/USDT $2,024.91 $200,916,839 10:00:16 27/02/2026
149 P2B P2B ETH/USDT $2,026.00 $195,480,076 09:57:07 27/02/2026
150 BlockFin BlockFin ETH/USDT $2,027.50 $191,604,954 09:54:08 27/02/2026
151 Hotcoin Hotcoin ETH/USDT $2,027.06 $187,109,533 09:57:42 27/02/2026
152 Deribit Deribit ETH/USD $2,028.90 $181,033,600 09:57:50 27/02/2026
153 OneEx OneEx ETH/USDT $2,024.64 $179,222,682 10:03:16 27/02/2026
154 Bitget Bitget ETH/USDT $2,026.54 $172,617,999 09:54:07 27/02/2026
155 BTCC BTCC ETH/USDC $2,026.63 $171,253,455 09:57:12 27/02/2026
156 WhiteBIT WhiteBIT ETH/USDT $2,030.61 $162,989,644 09:39:09 27/02/2026
157 Bullish Bullish ETH/USDC $2,026.22 $156,435,754 09:57:07 27/02/2026
158 BitradeX BitradeX ETH/USDT $2,026.66 $153,170,298 10:00:07 27/02/2026
159 EagleX EagleX ETH/USDT $2,026.65 $151,783,352 10:00:07 27/02/2026
160 Coinflare Coinflare ETH/USDT $2,027.70 $151,715,467 10:00:15 27/02/2026
161 IndoEx IndoEx ETH/BTC $2,030.15 $151,397,888 10:00:07 27/02/2026
162 YUBIT YUBIT ETH/USDT $2,026.45 $150,797,368 09:57:07 27/02/2026
163 YEX YEX ETH/USDC $2,025.33 $148,112,810 10:00:17 27/02/2026
164 Zoomex Zoomex ETH/USDT $2,026.92 $145,365,965 09:54:07 27/02/2026
165 KCEX KCEX ETH/USDC $2,025.45 $132,933,168 09:57:15 27/02/2026
166 DeriW DeriW ETH/USDT $2,025.99 $132,700,859 10:03:16 27/02/2026
167 Cofinex Cofinex ETH/USDC $2,025.22 $130,846,691 10:00:15 27/02/2026
168 Bitcastle Bitcastle ETH/USDT $2,026.65 $127,505,963 10:00:10 27/02/2026
169 Tapbit Tapbit ETH/USDC $2,026.26 $119,876,137 09:57:10 27/02/2026
170 Echobit Echobit ETH/USDT $2,026.72 $119,584,334 09:57:10 27/02/2026
171 MYX Finance MYX Finance ETH/USDT $2,025.61 $117,681,686 10:03:15 27/02/2026
172 Coinlocally Coinlocally ETH/USDT $2,026.92 $114,802,141 10:00:10 27/02/2026
173 BITmarkets BITmarkets ETH/USDT $2,027.18 $112,975,196 10:00:09 27/02/2026
174 BITmarkets BITmarkets ETH/USD $2,027.77 $112,262,410 10:00:09 27/02/2026
175 BTSE BTSE ETH/USDT $2,029.47 $112,223,841 09:45:07 27/02/2026
176 Aivora Exchange Aivora Exchange ETH/USDC $2,025.33 $110,638,740 10:00:16 27/02/2026
177 BitbabyExchange BitbabyExchange ETH/USDC $2,025.06 $108,922,611 09:57:16 27/02/2026
178 BloFin BloFin ETH/USDT $2,026.97 $107,689,613 09:54:11 27/02/2026
179 B2Z Exchange B2Z Exchange ETH/USDT $2,025.56 $107,589,306 10:03:09 27/02/2026
180 B2Z Exchange B2Z Exchange ETH/USD $2,026.32 $107,072,948 10:03:09 27/02/2026
181 Phemex Phemex ETH/USDT $2,025.96 $107,033,850 09:57:16 27/02/2026
182 Upbit Upbit ETH/KRW $2,037.20 $102,256,741 09:56:54 27/02/2026
183 IBIT Global IBIT Global ETH/USDT $2,026.02 $98,657,414 10:00:11 27/02/2026
184 BloFin BloFin ETH/USDT $2,028.54 $96,947,208 09:51:16 27/02/2026
185 Millionero Millionero ETH/USDT $2,026.46 $91,481,331 10:00:11 27/02/2026
186 Bitunix Bitunix ETH/USDT $2,030.11 $90,947,602 09:42:12 27/02/2026
187 Coincall Coincall ETH/USD $2,025.56 $87,840,149 10:03:16 27/02/2026
188 Backpack Exchange Backpack Exchange ETH/USDC $2,025.62 $87,596,908 09:57:16 27/02/2026
189 BigONE BigONE ETH/USDT $2,026.45 $84,952,641 09:57:08 27/02/2026
190 YEX YEX ETH/USD $2,025.51 $82,572,481 10:00:17 27/02/2026
191 CEEX exchange CEEX exchange ETH/USDT $2,024.61 $79,076,870 10:03:15 27/02/2026
192 Bybit Bybit ETH/USD $2,025.93 $76,511,114 09:54:16 27/02/2026
193 XT.COM XT.COM ETH/USD1 $2,026.90 $74,335,763 09:54:12 27/02/2026
194 AIA Exchange AIA Exchange ETH/USDT $2,026.85 $73,684,825 10:00:12 27/02/2026
195 CRMClick CRMClick ETH/USDT $2,026.36 $73,097,063 10:00:13 27/02/2026
196 HTX HTX ETH/USDT $2,027.16 $72,992,260 09:59:54 27/02/2026
197 SWFT Trade SWFT Trade ETH/USDT $2,026.68 $72,990,287 10:00:09 27/02/2026
198 Bybit Bybit ETH/USDC $2,026.98 $72,835,976 09:54:08 27/02/2026
199 LATOKEN LATOKEN ETH/USDT $2,025.77 $72,596,250 09:57:11 27/02/2026
200 ALP.COM ALP.COM ETH/USDT $2,026.45 $72,453,026 10:00:15 27/02/2026
201 KTX KTX ETH/USDT $2,025.16 $72,430,483 10:00:15 27/02/2026
202 LMAX Digital LMAX Digital ETH/USD $2,026.69 $72,430,348 10:00:08 27/02/2026
203 WHXEX WHXEX ETH/USD $2,025.56 $70,478,088 10:00:15 27/02/2026
204 WHXEX WHXEX ETH/USDT $2,026.65 $70,170,692 10:00:08 27/02/2026
205 Koinbay Koinbay ETH/USDT $2,026.44 $69,902,757 09:57:09 27/02/2026
206 Bitget Bitget ETH/BTC $2,025.58 $69,753,250 09:54:07 27/02/2026
207 BingX BingX ETH/USDC $2,025.11 $69,141,998 09:57:17 27/02/2026
208 Ju.com Ju.com ETH/USDT $2,027.00 $68,476,052 09:54:09 27/02/2026
209 Hibt Hibt ETH/USDC $2,026.39 $68,279,619 09:57:07 27/02/2026
210 Deepcoin Deepcoin ETH/USDT $2,026.80 $67,677,442 09:57:10 27/02/2026
211 Kraken Kraken ETH/USD $2,027.08 $66,659,599 09:59:24 27/02/2026
212 Binance Binance ETH/BTC $2,026.15 $65,466,543 09:56:54 27/02/2026
213 WHXEX WHXEX ETH/USDC $2,025.98 $63,061,514 10:00:08 27/02/2026
214 Koinbay Koinbay ETH/USDC $2,025.90 $62,915,479 09:57:09 27/02/2026
215 BigONE BigONE ETH/BTC $2,025.24 $61,829,903 09:57:08 27/02/2026
216 EasiCoin EasiCoin ETH/USD1 $2,026.64 $61,307,090 10:00:07 27/02/2026
217 Phemex Phemex ETH/USDT $2,026.42 $61,084,511 09:57:08 27/02/2026
218 ApeX Omni ApeX Omni ETH/USDT $2,024.22 $60,200,533 10:03:16 27/02/2026
219 EVEDEX EVEDEX ETH/USD $2,025.11 $59,750,014 10:03:15 27/02/2026
220 Biconomy.com Biconomy.com ETH/USDC $2,026.31 $59,746,802 09:57:07 27/02/2026
221 IndoEx IndoEx ETH/USDC $2,030.07 $59,706,106 10:00:07 27/02/2026
222 GroveX GroveX ETH/FDUSD $2,030.21 $59,431,226 09:54:13 27/02/2026
223 Phemex Phemex ETH/USD $2,025.33 $59,084,317 09:57:16 27/02/2026
224 Deribit Deribit ETH/USD $2,025.55 $58,282,457 09:57:50 27/02/2026
225 Antarctic Antarctic ETH/USDT $2,024.11 $57,951,607 10:03:19 27/02/2026
226 Bithumb Bithumb ETH/KRW $2,038.73 $57,907,181 09:59:54 27/02/2026
227 LBank LBank ETH/USDC $2,026.21 $53,152,447 09:57:09 27/02/2026
228 SuperEx SuperEx ETH/USDT $2,026.45 $52,676,733 09:57:09 27/02/2026
229 BYDFi BYDFi ETH/USDT $2,025.74 $51,650,595 10:00:16 27/02/2026
230 Pionex Pionex ETH/BTC $2,026.55 $51,007,116 09:57:11 27/02/2026
231 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,026.31 $50,781,420 10:00:07 27/02/2026
232 KuCoin KuCoin ETH/USDC $2,026.40 $49,649,568 09:56:53 27/02/2026
233 Binance Binance ETH/BTC $2,024.12 $49,155,902 09:54:16 27/02/2026
234 Phemex Phemex ETH/USDC $2,025.34 $48,368,110 09:57:16 27/02/2026
235 Binance Binance ETH/FDUSD $2,025.87 $48,139,913 09:56:42 27/02/2026
236 YUBIT YUBIT ETH/USD $2,025.77 $47,620,286 09:57:15 27/02/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,026.49 $47,246,469 09:59:23 27/02/2026
238 MEXC MEXC ETH/USDC $2,025.69 $47,237,653 09:54:16 27/02/2026
239 Venus Venus ETH/vETH $2,026.47 $46,461,651 10:00:07 27/02/2026
240 BitDelta BitDelta ETH/USDT $2,026.40 $45,167,666 10:00:11 27/02/2026
241 Picol Picol ETH/BTC $2,025.97 $44,916,476 10:00:12 27/02/2026
242 CZR Exchange CZR Exchange ETH/USDT $2,026.63 $44,179,369 10:00:12 27/02/2026
243 ZKE ZKE ETH/USDT $2,026.89 $42,100,588 10:00:12 27/02/2026
244 WEEX WEEX ETH/USDC $2,026.39 $42,048,247 09:57:08 27/02/2026
245 Toobit Toobit ETH/USDC $2,026.96 $40,082,232 09:57:12 27/02/2026
246 ZKE ZKE ETH/USDC $2,026.01 $37,839,186 10:00:12 27/02/2026
247 Bit2Me Bit2Me ETH/USDC $2,026.46 $37,620,698 10:00:07 27/02/2026
248 Bitunix Bitunix ETH/USD $2,028.98 $35,122,408 09:42:15 27/02/2026
249 SuperEx SuperEx ETH/USDC $2,026.53 $34,736,772 09:57:09 27/02/2026
250 UZX UZX ETH/BTC $2,029.50 $34,353,685 09:48:09 27/02/2026
251 dYdX v4 dYdX v4 ETH/USD $2,024.82 $33,933,317 10:04:17 27/02/2026
252 Bullish Bullish ETH/USDT $2,026.66 $33,911,356 09:57:07 27/02/2026
253 YEX YEX XAUT/ETH $5,162.32 $32,230,177 10:00:08 27/02/2026
254 Bitvavo Bitvavo ETH/EUR $2,027.49 $31,857,189 09:57:08 27/02/2026
255 Pionex Pionex ETH/SOL $2,025.75 $30,119,660 09:57:15 27/02/2026
256 BitTap BitTap ETH/USDT $2,026.59 $30,008,721 10:00:08 27/02/2026
257 Gleec BTC Gleec BTC ETH/USDT $2,026.71 $29,979,218 10:00:08 27/02/2026
258 Mandala Exchange Mandala Exchange ETH/USDT $2,026.21 $29,828,586 09:57:14 27/02/2026
259 Changelly PRO Changelly PRO ETH/USDT $2,026.37 $29,821,798 09:57:10 27/02/2026
260 HitBTC HitBTC ETH/USDT $2,026.37 $29,815,715 09:57:08 27/02/2026
261 FMFW.io FMFW.io ETH/USD $2,026.25 $29,813,878 09:57:10 27/02/2026
262 Ekbit Ekbit ETH/USDT $2,025.46 $29,098,839 10:00:16 27/02/2026
263 Bitfinex Bitfinex ETH/USDT $2,026.58 $28,977,153 09:59:53 27/02/2026
264 Pionex Pionex ETH/BTC $2,025.75 $28,817,561 09:57:15 27/02/2026
265 OneEx OneEx ETH/USDT $2,025.22 $28,498,753 10:03:10 27/02/2026
266 Paradex Paradex ETH/USD $2,025.73 $28,362,090 10:03:15 27/02/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,025.88 $28,334,004 09:56:49 27/02/2026
268 Hotcoin Hotcoin ETH/USDC $2,027.07 $28,134,352 09:57:42 27/02/2026
269 Millionero Millionero ETH/USDC $2,026.85 $28,082,902 10:00:11 27/02/2026
270 SunX SunX ETH/USDT $2,024.12 $27,840,236 10:03:17 27/02/2026
271 BingX BingX ETH/USD $2,025.42 $25,658,763 09:57:17 27/02/2026
272 YEX YEX ETH/USDT $2,026.00 $25,584,486 10:00:08 27/02/2026
273 Bitcastle Bitcastle ETH/USDT $2,025.49 $25,295,269 10:00:19 27/02/2026
274 Binance Binance ETH/EUR $2,026.28 $25,167,397 09:56:42 27/02/2026
275 Bibox Bibox ETH/USDT $2,510.47 $25,037,602 10:00:12 27/02/2026
276 LeveX LeveX ETH/USDT $2,025.39 $24,573,570 10:00:15 27/02/2026
277 AstralX AstralX ETH/USDT $2,025.41 $24,276,815 10:00:17 27/02/2026
278 Nivex Nivex ETH/USDT $2,025.36 $24,107,755 10:03:10 27/02/2026
279 Kraken Kraken ETH/EUR $2,027.78 $23,142,515 09:59:24 27/02/2026
280 Zoomex Zoomex ETH/USD $2,007.39 $22,914,363 09:57:22 27/02/2026
281 BYDFi BYDFi ETH/USDC $2,025.55 $22,866,572 10:00:16 27/02/2026
282 Bit2Me Bit2Me ETH/EUR $2,026.95 $22,779,651 10:00:07 27/02/2026
283 ONUS Pro ONUS Pro ETH/VNDC $2,027.07 $22,465,142 09:54:16 27/02/2026
284 Cofinex Cofinex ETH/USD $2,025.69 $22,202,877 10:00:15 27/02/2026
285 MGBX MGBX ETH/USDT $2,026.30 $22,131,110 10:00:12 27/02/2026
286 BingX BingX ETH/USDC $2,030.47 $21,995,326 09:42:11 27/02/2026
287 BitMEX BitMEX ETH/USDT $2,026.19 $20,932,869 09:57:19 27/02/2026
288 Bybit Bybit ETH/BTC $2,026.42 $20,789,068 09:54:08 27/02/2026
289 BYDFi BYDFi ETH/USDT $2,026.68 $20,558,846 10:00:07 27/02/2026
290 DigiFinex DigiFinex ETH/USDC $2,027.30 $20,492,877 09:54:07 27/02/2026
291 Deribit Deribit ETH/USDC $2,029.19 $20,467,581 09:57:50 27/02/2026
292 BitbabyExchange BitbabyExchange ETH/USDT $2,026.22 $20,448,614 09:57:09 27/02/2026
293 OKJ OKJ ETH/JPY $2,031.63 $20,309,731 10:00:09 27/02/2026
294 Aivora Exchange Aivora Exchange ETH/USDT $2,026.85 $19,942,728 10:00:13 27/02/2026
295 Binance Binance ETH/JPY $2,030.82 $19,599,334 09:56:42 27/02/2026
296 Azbit Azbit ETH/USDC $2,029.48 $19,362,116 09:54:07 27/02/2026
297 HashKey Exchange HashKey Exchange ETH/USD $2,024.56 $19,074,319 09:57:07 27/02/2026
298 Bitfinex Bitfinex ETH/BTC $2,026.52 $18,866,578 09:57:15 27/02/2026
299 Bitget Bitget ETH/USDC $2,026.40 $18,697,058 09:54:07 27/02/2026
300 Azbit Azbit ETH/BTC $2,027.30 $18,133,990 09:54:07 27/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 27/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,924,583,259 với tỷ giá $2,025.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá