Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 | |
| 2 | ETH/USDT | $3,064.98 | $15,019,259,272 | 07:54:16 08/12/2025 | |
| 3 | ETH/USDT | $3,064.56 | $13,318,990,049 | 07:54:16 08/12/2025 | |
| 4 | ETH/USDT | $3,061.99 | $11,037,838,169 | 08:00:16 08/12/2025 | |
| 5 | ETH/USDT | $3,065.88 | $10,641,028,062 | 07:55:52 08/12/2025 | |
| 6 | ETH/USDT | $3,064.09 | $10,548,969,246 | 07:57:16 08/12/2025 | |
| 7 | ETH/USDT | $3,063.03 | $10,200,803,415 | 08:00:18 08/12/2025 | |
| 8 | ETH/USDT | $3,064.12 | $9,474,777,426 | 07:57:16 08/12/2025 | |
| 9 | ETH/USDT | $3,064.08 | $9,303,522,274 | 07:57:15 08/12/2025 | |
| 10 | ETH/USDT | $3,064.09 | $7,765,457,312 | 07:57:17 08/12/2025 | |
| 11 | ETH/USDT | $3,065.17 | $7,506,595,755 | 07:54:19 08/12/2025 | |
| 12 | ETH/USDT | $3,064.04 | $7,408,806,497 | 07:57:15 08/12/2025 | |
| 13 | ETH/USDT | $3,062.87 | $7,374,885,966 | 08:00:15 08/12/2025 | |
| 14 | ETH/USDT | $3,065.12 | $7,298,139,532 | 07:57:15 08/12/2025 | |
| 15 | ETH/USDT | $3,063.82 | $6,906,465,820 | 07:57:16 08/12/2025 | |
| 16 | ETH/USDT | $3,064.03 | $6,711,187,589 | 07:57:15 08/12/2025 | |
| 17 | ETH/USDT | $3,063.04 | $6,620,967,288 | 08:00:17 08/12/2025 | |
| 18 | ETH/USDT | $3,065.04 | $6,374,006,772 | 08:03:16 08/12/2025 | |
| 19 | ETH/USDT | $3,064.07 | $6,107,485,833 | 07:57:17 08/12/2025 | |
| 20 | ETH/USDT | $3,063.88 | $5,831,823,589 | 07:57:15 08/12/2025 | |
| 21 | ETH/USDT | $3,064.43 | $5,192,706,247 | 07:57:16 08/12/2025 | |
| 22 | ETH/USDT | $3,063.16 | $4,909,612,404 | 08:00:18 08/12/2025 | |
| 23 | ETH/USDT | $3,064.70 | $4,873,867,088 | 07:54:17 08/12/2025 | |
| 24 | ETH/USDT | $3,064.08 | $4,837,461,712 | 07:57:17 08/12/2025 | |
| 25 | ETH/USDT | $3,064.09 | $4,490,904,742 | 07:57:17 08/12/2025 | |
| 26 | ETH/USDT | $3,065.23 | $4,291,939,529 | 07:54:15 08/12/2025 | |
| 27 | ETH/USDT | $3,063.82 | $4,282,962,265 | 07:57:15 08/12/2025 | |
| 28 | USDT/ETH | $0.0003263 | $3,814,663,577 | 08:00:11 08/12/2025 | |
| 29 | ETH/USDT | $3,062.26 | $3,475,701,568 | 08:00:15 08/12/2025 | |
| 30 | ETH/USDT | $3,064.86 | $3,473,075,953 | 07:54:15 08/12/2025 | |
| 31 | ETH/USDT | $3,064.09 | $3,391,440,094 | 07:57:17 08/12/2025 | |
| 32 | ETH/USDC | $3,064.15 | $3,328,758,208 | 07:54:16 08/12/2025 | |
| 33 | ETH/USDT | $3,063.49 | $3,118,091,018 | 08:00:18 08/12/2025 | |
| 34 | ETH/USDT | $3,063.03 | $3,047,997,291 | 08:00:16 08/12/2025 | |
| 35 | ETH/USDT | $3,064.05 | $2,886,395,261 | 07:57:18 08/12/2025 | |
| 36 | ETH/USDT | $3,063.87 | $2,634,876,631 | 07:57:15 08/12/2025 | |
| 37 | ETH/USDT | $3,063.52 | $2,478,902,619 | 08:00:17 08/12/2025 | |
| 38 | ETH/USDT | $3,065.56 | $2,460,489,896 | 07:54:16 08/12/2025 | |
| 39 | ETH/USDT | $3,063.83 | $2,331,526,330 | 07:57:16 08/12/2025 | |
| 40 | ETH/USDT | $3,064.18 | $2,236,734,521 | 08:00:17 08/12/2025 | |
| 41 | ETH/USDT | $3,064.04 | $2,113,800,435 | 07:57:19 08/12/2025 | |
| 42 | ETH/USDT | $3,063.83 | $2,103,094,555 | 07:57:15 08/12/2025 | |
| 43 | ETH/USDT | $3,062.62 | $2,088,525,272 | 08:00:17 08/12/2025 | |
| 44 | ETH/USD | $3,064.18 | $2,079,743,589 | 08:03:16 08/12/2025 | |
| 45 | ETH/USDT | $3,063.03 | $2,050,289,421 | 08:00:16 08/12/2025 | |
| 46 | ETH/USDT | $3,064.13 | $2,050,278,840 | 07:57:16 08/12/2025 | |
| 47 | ETH/USDT | $3,065.01 | $1,966,751,269 | 07:54:15 08/12/2025 | |
| 48 | ETH/USD | $3,065.90 | $1,942,220,054 | 07:54:16 08/12/2025 | |
| 49 | ETH/USDT | $3,063.94 | $1,907,335,619 | 07:57:17 08/12/2025 | |
| 50 | ETH/USDT | $3,063.71 | $1,872,453,720 | 08:00:12 08/12/2025 | |
| 51 | ETH/USDT | $3,062.75 | $1,818,386,753 | 08:00:17 08/12/2025 | |
| 52 | ETH/USDC | $3,065.70 | $1,772,342,914 | 08:03:16 08/12/2025 | |
| 53 | ETH/USDT | $3,064.01 | $1,585,393,514 | 07:57:15 08/12/2025 | |
| 54 | ETH/USDT | $3,342.13 | $1,539,586,332 | 07:57:15 08/12/2025 | |
| 55 | ETH/USDT | $3,062.93 | $1,533,553,444 | 08:00:16 08/12/2025 | |
| 56 | ETH/USDT | $3,064.55 | $1,519,415,530 | 07:54:15 08/12/2025 | |
| 57 | ETH/USDT | $3,063.02 | $1,484,521,080 | 08:00:17 08/12/2025 | |
| 58 | ETH/USDT | $3,065.28 | $1,419,310,072 | 07:57:23 08/12/2025 | |
| 59 | ETH/USDT | $3,063.46 | $1,419,230,726 | 08:00:08 08/12/2025 | |
| 60 | ETH/USDC | $3,064.02 | $1,393,168,963 | 07:57:16 08/12/2025 | |
| 61 | ETH/USDT | $3,062.85 | $1,231,157,679 | 08:00:15 08/12/2025 | |
| 62 | ETH/USDT | $3,065.21 | $1,206,060,910 | 07:56:42 08/12/2025 | |
| 63 | ETH/USDT | $3,063.83 | $1,195,531,969 | 07:57:16 08/12/2025 | |
| 64 | ETH/USDT | $3,065.53 | $1,180,310,363 | 07:57:08 08/12/2025 | |
| 65 | ETH/USDT | $3,064.21 | $1,139,671,663 | 08:00:14 08/12/2025 | |
| 66 | ETH/USDT | $3,063.75 | $1,074,029,189 | 07:57:16 08/12/2025 | |
| 67 | ETH/USDT | $3,063.98 | $1,051,124,611 | 07:57:16 08/12/2025 | |
| 68 | ETH/USDT | $3,064.53 | $1,001,184,850 | 07:57:07 08/12/2025 | |
| 69 | ETH/USDT | $3,063.86 | $991,629,788 | 07:57:07 08/12/2025 | |
| 70 | ETH/USDT | $3,065.68 | $987,800,940 | 08:03:19 08/12/2025 | |
| 71 | ETH/USDT | $3,064.09 | $927,557,859 | 07:57:15 08/12/2025 | |
| 72 | ETH/USD | $3,065.46 | $865,300,780 | 07:54:51 08/12/2025 | |
| 73 | ETH/USDT | $3,064.97 | $860,526,457 | 07:54:16 08/12/2025 | |
| 74 | ETH/USDT | $3,063.03 | $852,645,069 | 08:00:16 08/12/2025 | |
| 75 | ETH/USDT | $3,065.67 | $824,499,919 | 07:54:19 08/12/2025 | |
| 76 | ETH/USDT | $3,061.70 | $811,822,512 | 08:00:15 08/12/2025 | |
| 77 | ETH/USDT | $3,062.93 | $801,315,524 | 08:00:16 08/12/2025 | |
| 78 | ETH/USDT | $3,063.91 | $796,629,786 | 08:00:08 08/12/2025 | |
| 79 | ETH/USDT | $3,065.13 | $775,911,857 | 07:57:10 08/12/2025 | |
| 80 | ETH/USDT | $3,063.49 | $757,291,550 | 08:00:17 08/12/2025 | |
| 81 | ETH/USDT | $3,066.11 | $739,271,162 | 07:57:11 08/12/2025 | |
| 82 | ETH/USDT | $3,065.13 | $733,682,895 | 07:57:08 08/12/2025 | |
| 83 | ETH/USD | $3,065.85 | $733,286,073 | 08:03:17 08/12/2025 | |
| 84 | ETH/USDT | $3,063.47 | $723,970,416 | 08:00:07 08/12/2025 | |
| 85 | ETH/FDUSD | $3,065.01 | $718,569,030 | 07:56:42 08/12/2025 | |
| 86 | ETH/USDT | $3,063.71 | $718,522,957 | 07:57:15 08/12/2025 | |
| 87 | ETH/USDT | $3,062.74 | $696,196,016 | 08:00:16 08/12/2025 | |
| 88 | ETH/USD | $3,062.40 | $696,118,312 | 08:00:16 08/12/2025 | |
| 89 | ETH/USDT | $3,063.46 | $684,768,384 | 08:00:08 08/12/2025 | |
| 90 | ETH/USDT | $3,063.42 | $684,549,563 | 08:00:11 08/12/2025 | |
| 91 | ETH/USDT | $3,065.64 | $636,377,960 | 07:54:08 08/12/2025 | |
| 92 | ETH/USDT | $3,063.47 | $616,725,619 | 08:00:10 08/12/2025 | |
| 93 | ETH/USDT | $3,065.18 | $607,116,724 | 07:57:13 08/12/2025 | |
| 94 | ETH/USDT | $3,063.46 | $597,330,208 | 08:00:09 08/12/2025 | |
| 95 | ETH/USD | $3,062.62 | $595,370,598 | 08:00:15 08/12/2025 | |
| 96 | ETH/USDT | $3,066.16 | $563,560,768 | 07:57:10 08/12/2025 | |
| 97 | ETH/USDT | $3,065.13 | $558,022,977 | 07:57:07 08/12/2025 | |
| 98 | ETH/USDT | $3,064.53 | $554,668,614 | 07:57:07 08/12/2025 | |
| 99 | ETH/USDT | $3,062.87 | $547,793,027 | 08:00:16 08/12/2025 | |
| 100 | ETH/USDT | $3,061.66 | $544,357,942 | 08:00:15 08/12/2025 | |
| 101 | ETH/USDT | $3,064.46 | $543,701,069 | 08:00:09 08/12/2025 | |
| 102 | ETH/USDT | $3,061.52 | $536,259,417 | 08:00:16 08/12/2025 | |
| 103 | ETH/USDT | $3,065.13 | $533,991,866 | 07:57:08 08/12/2025 | |
| 104 | ETH/USDT | $3,061.70 | $532,636,533 | 08:00:16 08/12/2025 | |
| 105 | ETH/USDT | $3,064.78 | $514,281,820 | 08:03:17 08/12/2025 | |
| 106 | ETH/USDC | $3,062.46 | $503,453,702 | 08:00:16 08/12/2025 | |
| 107 | ETH/USDT | $3,066.16 | $492,655,126 | 07:54:09 08/12/2025 | |
| 108 | ETH/USDT | $3,065.13 | $479,986,463 | 07:57:11 08/12/2025 | |
| 109 | ETH/USDT | $3,067.13 | $474,440,886 | 08:03:16 08/12/2025 | |
| 110 | ETH/USDT | $3,066.14 | $473,703,673 | 07:54:11 08/12/2025 | |
| 111 | ETH/USDT | $3,063.46 | $470,570,788 | 08:00:08 08/12/2025 | |
| 112 | ETH/USDT | $3,064.76 | $468,061,475 | 08:00:13 08/12/2025 | |
| 113 | ETH/USDT | $3,063.57 | $467,878,145 | 07:56:23 08/12/2025 | |
| 114 | ETH/USDT | $3,065.28 | $457,835,367 | 07:57:09 08/12/2025 | |
| 115 | ETH/USDT | $3,062.74 | $454,254,875 | 08:00:18 08/12/2025 | |
| 116 | ETH/USD | $3,065.64 | $435,751,747 | 07:57:11 08/12/2025 | |
| 117 | ETH/USDT | $3,065.13 | $430,507,958 | 07:57:13 08/12/2025 | |
| 118 | ETH/USDC | $3,064.21 | $412,055,715 | 08:00:16 08/12/2025 | |
| 119 | ETH/USDT | $3,065.83 | $389,174,522 | 07:54:08 08/12/2025 | |
| 120 | ETH/USDC | $3,064.08 | $377,633,763 | 07:57:17 08/12/2025 | |
| 121 | ETH/PERP | $371.31 | $375,719,863 | 07:54:15 08/12/2025 | |
| 122 | ETH/USDC | $3,062.02 | $375,673,607 | 08:00:15 08/12/2025 | |
| 123 | ETH/USDT | $3,065.12 | $372,129,729 | 07:57:11 08/12/2025 | |
| 124 | ETH/USDT | $3,065.57 | $371,148,211 | 07:55:53 08/12/2025 | |
| 125 | ETH/USD | $3,065.55 | $369,993,780 | 07:57:17 08/12/2025 | |
| 126 | ETH/USDT | $3,065.12 | $359,795,677 | 07:57:12 08/12/2025 | |
| 127 | ETH/USDT | $3,065.99 | $358,095,090 | 07:51:17 08/12/2025 | |
| 128 | ETH/USDC | $3,064.99 | $357,445,322 | 07:56:42 08/12/2025 | |
| 129 | ETH/USDT | $3,066.16 | $339,444,852 | 07:58:22 08/12/2025 | |
| 130 | ETH/USDT | $3,063.69 | $337,723,254 | 07:56:24 08/12/2025 | |
| 131 | ETH/USDT | $3,065.12 | $334,275,455 | 07:57:12 08/12/2025 | |
| 132 | ETH/USDT | $3,063.77 | $331,565,400 | 08:00:11 08/12/2025 | |
| 133 | ETH/USDT | $3,065.12 | $327,755,083 | 07:57:07 08/12/2025 | |
| 134 | ETH/USDC | $3,063.01 | $320,889,760 | 08:00:17 08/12/2025 | |
| 135 | ETH/USD | $3,065.30 | $318,584,295 | 08:03:17 08/12/2025 | |
| 136 | ETH/USDT | $3,062.77 | $302,559,625 | 08:00:16 08/12/2025 | |
| 137 | ETH/USDT | $3,064.13 | $296,761,266 | 07:57:17 08/12/2025 | |
| 138 | ETH/USDT | $3,064.03 | $282,554,672 | 07:57:18 08/12/2025 | |
| 139 | ETH/USDT | $3,064.53 | $277,820,719 | 07:57:08 08/12/2025 | |
| 140 | ETH/USDT | $3,064.49 | $263,913,813 | 07:57:07 08/12/2025 | |
| 141 | ETH/USDT | $3,063.71 | $261,694,037 | 08:00:09 08/12/2025 | |
| 142 | ETH/USDT | $3,066.14 | $257,498,983 | 07:54:11 08/12/2025 | |
| 143 | ETH/USDT | $3,062.86 | $240,520,489 | 08:00:17 08/12/2025 | |
| 144 | ETH/USDT | $3,065.14 | $240,087,681 | 07:57:11 08/12/2025 | |
| 145 | ETH/USD | $3,064.75 | $235,744,386 | 07:57:57 08/12/2025 | |
| 146 | ETH/USDT | $3,065.28 | $235,417,093 | 07:57:11 08/12/2025 | |
| 147 | ETH/USDT | $3,063.89 | $233,909,084 | 08:02:53 08/12/2025 | |
| 148 | ETH/USD | $3,064.81 | $233,445,041 | 07:57:01 08/12/2025 | |
| 149 | ETH/USD | $3,065.60 | $214,343,303 | 08:03:16 08/12/2025 | |
| 150 | ETH/USDT | $3,065.08 | $210,234,775 | 07:54:07 08/12/2025 | |
| 151 | ETH/USDC | $3,065.59 | $208,461,899 | 07:51:17 08/12/2025 | |
| 152 | ETH/USDT | $3,065.45 | $208,218,444 | 08:00:12 08/12/2025 | |
| 153 | ETH/USDT | $3,068.02 | $203,416,419 | 07:57:11 08/12/2025 | |
| 154 | ETH/USDT | $3,065.12 | $195,613,886 | 07:57:11 08/12/2025 | |
| 155 | ETH/USDT | $3,064.80 | $190,405,910 | 08:00:15 08/12/2025 | |
| 156 | ETH/USDT | $3,066.51 | $189,668,195 | 07:54:16 08/12/2025 | |
| 157 | ETH/USDC | $3,063.66 | $185,801,080 | 07:57:16 08/12/2025 | |
| 158 | ETH/USDT | $3,065.45 | $183,954,673 | 07:57:11 08/12/2025 | |
| 159 | ETH/USDT | $3,063.99 | $179,128,406 | 07:57:17 08/12/2025 | |
| 160 | ETH/USDT | $3,064.85 | $179,022,118 | 08:00:09 08/12/2025 | |
| 161 | ETH/USDT | $3,064.95 | $178,985,244 | 08:00:12 08/12/2025 | |
| 162 | ETH/USDT | $3,063.72 | $178,813,318 | 07:56:24 08/12/2025 | |
| 163 | ETH/USDT | $3,064.98 | $165,911,240 | 07:54:17 08/12/2025 | |
| 164 | ETH/USD | $3,065.39 | $164,063,946 | 08:03:16 08/12/2025 | |
| 165 | ETH/USDT | $2,796.04 | $160,851,660 | 08:57:07 02/12/2025 | |
| 166 | ETH/USD | $3,065.73 | $160,847,493 | 07:54:17 08/12/2025 | |
| 167 | ETH/USDC | $3,064.12 | $157,351,981 | 07:57:16 08/12/2025 | |
| 168 | ETH/USDT | $3,064.88 | $155,752,088 | 07:57:07 08/12/2025 | |
| 169 | ETH/USDT | $3,063.91 | $154,533,174 | 08:00:09 08/12/2025 | |
| 170 | ETH/USDC | $3,062.45 | $152,831,281 | 08:00:15 08/12/2025 | |
| 171 | ETH/USD | $3,063.82 | $151,677,753 | 07:57:15 08/12/2025 | |
| 172 | ETH/BTC | $3,068.02 | $148,657,537 | 07:57:11 08/12/2025 | |
| 173 | ETH/USDT | $3,063.30 | $147,763,657 | 08:00:07 08/12/2025 | |
| 174 | ETH/USDC | $3,065.65 | $146,769,878 | 08:00:07 08/12/2025 | |
| 175 | ETH/USDC | $3,064.52 | $143,395,404 | 07:57:07 08/12/2025 | |
| 176 | ETH/USDT | $3,064.27 | $137,344,735 | 08:00:11 08/12/2025 | |
| 177 | ETH/USDT | $3,066.84 | $129,356,627 | 08:03:16 08/12/2025 | |
| 178 | ETH/KRW | $3,114.82 | $128,982,863 | 07:56:24 08/12/2025 | |
| 179 | ETH/USD | $3,064.60 | $128,321,139 | 08:03:16 08/12/2025 | |
| 180 | ETH/USDT | $3,063.36 | $119,813,862 | 08:00:09 08/12/2025 | |
| 181 | ETH/USDC | $3,064.12 | $117,923,437 | 08:00:08 08/12/2025 | |
| 182 | ETH/USDT | $3,065.18 | $117,517,024 | 08:03:35 08/12/2025 | |
| 183 | ETH/USDT | $3,063.42 | $116,537,085 | 08:00:09 08/12/2025 | |
| 184 | ETH/USD | $3,065.83 | $116,442,748 | 07:51:17 08/12/2025 | |
| 185 | ETH/USDT | $3,066.00 | $114,871,641 | 07:54:09 08/12/2025 | |
| 186 | ETH/USDT | $3,063.95 | $113,889,238 | 08:00:08 08/12/2025 | |
| 187 | ETH/USDT | $3,064.04 | $113,111,103 | 07:57:17 08/12/2025 | |
| 188 | ETH/USDT | $3,063.70 | $112,653,374 | 08:00:10 08/12/2025 | |
| 189 | ETH/USDC | $3,060.48 | $111,869,493 | 07:57:17 08/12/2025 | |
| 190 | ETH/USDT | $3,061.73 | $111,544,330 | 08:03:16 08/12/2025 | |
| 191 | ETH/USDT | $3,065.13 | $108,583,722 | 07:57:07 08/12/2025 | |
| 192 | ETH/USDC | $3,064.77 | $106,100,475 | 07:57:08 08/12/2025 | |
| 193 | ETH/USD | $3,063.74 | $103,025,610 | 07:57:16 08/12/2025 | |
| 194 | ETH/USD | $3,062.30 | $103,023,880 | 08:00:16 08/12/2025 | |
| 195 | ETH/USDT | $3,064.74 | $101,657,481 | 08:00:07 08/12/2025 | |
| 196 | ETH/USDT | $3,065.12 | $101,367,326 | 07:57:12 08/12/2025 | |
| 197 | ETH/USDT | $3,063.89 | $101,200,956 | 08:00:09 08/12/2025 | |
| 198 | ETH/USDT | $3,063.71 | $101,199,463 | 08:00:11 08/12/2025 | |
| 199 | ETH/USDT | $3,063.41 | $100,487,831 | 07:57:07 08/12/2025 | |
| 200 | ETH/BTC | $3,065.30 | $95,049,256 | 07:56:42 08/12/2025 | |
| 201 | ETH/USD | $3,065.61 | $94,211,691 | 08:00:08 08/12/2025 | |
| 202 | ETH/USDC | $3,064.58 | $92,282,493 | 07:57:13 08/12/2025 | |
| 203 | ETH/USDT | $3,065.06 | $90,920,332 | 07:57:08 08/12/2025 | |
| 204 | ETH/USD | $3,063.71 | $90,767,900 | 07:57:15 08/12/2025 | |
| 205 | ETH/USDT | $3,064.00 | $87,853,624 | 08:00:08 08/12/2025 | |
| 206 | ETH/USDT | $3,065.12 | $85,164,474 | 07:57:08 08/12/2025 | |
| 207 | ETH/USDT | $3,065.26 | $83,638,937 | 07:57:07 08/12/2025 | |
| 208 | ETH/USDT | $3,066.01 | $82,144,204 | 07:54:08 08/12/2025 | |
| 209 | ETH/USDC | $3,064.90 | $81,324,087 | 07:57:07 08/12/2025 | |
| 210 | ETH/USDC | $3,066.17 | $80,709,625 | 08:03:16 08/12/2025 | |
| 211 | ETH/USDT | $3,063.46 | $77,934,594 | 08:00:10 08/12/2025 | |
| 212 | ETH/BTC | $3,066.01 | $75,635,419 | 07:54:09 08/12/2025 | |
| 213 | ETH/USDT | $3,063.91 | $74,152,002 | 08:00:07 08/12/2025 | |
| 214 | ETH/BTC | $3,065.17 | $72,666,264 | 07:57:10 08/12/2025 | |
| 215 | ETH/USDC | $3,065.39 | $71,364,490 | 07:57:13 08/12/2025 | |
| 216 | ETH/USDC | $3,064.80 | $71,118,619 | 07:57:12 08/12/2025 | |
| 217 | ETH/vETH | $3,063.88 | $70,922,699 | 07:57:07 08/12/2025 | |
| 218 | ETH/USDT | $3,065.39 | $70,117,333 | 08:03:21 08/12/2025 | |
| 219 | ETH/USDC | $3,064.75 | $67,669,881 | 07:57:12 08/12/2025 | |
| 220 | ETH/USDC | $3,064.18 | $67,639,856 | 08:00:11 08/12/2025 | |
| 221 | ETH/USDC | $3,064.11 | $67,577,318 | 08:00:09 08/12/2025 | |
| 222 | ETH/USD | $3,063.94 | $65,034,320 | 07:57:23 08/12/2025 | |
| 223 | ETH/USDT | $3,064.85 | $64,537,172 | 08:00:11 08/12/2025 | |
| 224 | ETH/BTC | $3,063.10 | $64,038,258 | 08:00:08 08/12/2025 | |
| 225 | ETH/USDT | $3,065.62 | $64,013,627 | 07:57:20 08/12/2025 | |
| 226 | ETH/USDT | $3,064.14 | $63,483,483 | 08:00:11 08/12/2025 | |
| 227 | ETH/USD | $3,064.97 | $62,529,955 | 07:57:22 08/12/2025 | |
| 228 | ETH/USD | $3,062.00 | $61,159,840 | 08:00:15 08/12/2025 | |
| 229 | ETH/USDT | $3,062.97 | $60,876,234 | 08:00:16 08/12/2025 | |
| 230 | ETH/USDT | $3,063.64 | $60,719,917 | 08:00:09 08/12/2025 | |
| 231 | ETH/USDT | $3,064.08 | $60,331,361 | 08:00:12 08/12/2025 | |
| 232 | ETH/USDT | $3,062.08 | $59,262,275 | 08:00:16 08/12/2025 | |
| 233 | ETH/USDC | $3,064.34 | $58,731,917 | 07:54:16 08/12/2025 | |
| 234 | ETH/USDC | $3,067.95 | $58,546,267 | 07:57:11 08/12/2025 | |
| 235 | ETH/USDC | $3,065.98 | $58,435,665 | 07:58:22 08/12/2025 | |
| 236 | ETH/USD | $3,063.65 | $57,505,638 | 07:57:17 08/12/2025 | |
| 237 | ETH/USDC | $3,064.76 | $57,098,384 | 07:57:07 08/12/2025 | |
| 238 | ETH/FDUSD | $3,065.35 | $56,623,129 | 08:00:12 08/12/2025 | |
| 239 | ETH/USDC | $3,065.89 | $53,560,225 | 07:55:53 08/12/2025 | |
| 240 | ETH/USD | $3,064.43 | $52,170,573 | 07:59:25 08/12/2025 | |
| 241 | ETH/BTC | $3,064.39 | $50,095,827 | 07:57:07 08/12/2025 | |
| 242 | ETH/USDT | $3,063.46 | $49,495,278 | 08:00:09 08/12/2025 | |
| 243 | ETH/USDT | $3,064.54 | $48,764,287 | 07:57:07 08/12/2025 | |
| 244 | ETH/USD | $3,066.40 | $48,299,586 | 08:04:18 08/12/2025 | |
| 245 | ETH/USD | $3,063.64 | $48,262,073 | 07:57:15 08/12/2025 | |
| 246 | ETH/USDT | $3,065.10 | $46,208,567 | 07:57:08 08/12/2025 | |
| 247 | ETH/USD | $3,063.22 | $44,349,713 | 07:57:16 08/12/2025 | |
| 248 | ETH/KRW | $3,113.54 | $42,177,246 | 07:57:56 08/12/2025 | |
| 249 | ETH/USDC | $3,064.23 | $42,016,155 | 08:00:11 08/12/2025 | |
| 250 | ETH/USDT | $3,732.49 | $41,821,259 | 07:54:08 08/12/2025 | |
| 251 | ETH/USDC | $3,064.34 | $40,544,474 | 08:00:09 08/12/2025 | |
| 252 | ETH/USD | $3,063.53 | $40,337,911 | 07:59:53 08/12/2025 | |
| 253 | ETH/USDC | $3,064.77 | $39,332,172 | 07:57:07 08/12/2025 | |
| 254 | ETH/USDT | $3,063.46 | $37,781,655 | 08:00:12 08/12/2025 | |
| 255 | ETH/USDC | $3,063.64 | $36,425,394 | 08:00:09 08/12/2025 | |
| 256 | ETH/USDT | $3,063.94 | $35,997,056 | 08:00:07 08/12/2025 | |
| 257 | ETH/USDT | $3,062.44 | $35,614,181 | 08:00:20 08/12/2025 | |
| 258 | ETH/USD | $3,063.97 | $34,908,508 | 07:57:11 08/12/2025 | |
| 259 | ETH/BTC | $3,064.23 | $33,958,851 | 07:57:17 08/12/2025 | |
| 260 | ETH/USDT | $3,065.27 | $33,245,488 | 08:00:07 08/12/2025 | |
| 261 | ETH/USDT | $3,064.48 | $33,176,499 | 07:57:09 08/12/2025 | |
| 262 | ETH/USDT | $3,064.60 | $32,517,234 | 07:57:11 08/12/2025 | |
| 263 | ETH/USDC | $3,066.25 | $32,281,708 | 08:03:15 08/12/2025 | |
| 264 | ETH/USD | $3,064.49 | $31,446,799 | 08:00:07 08/12/2025 | |
| 265 | ETH/USD | $3,064.49 | $31,307,231 | 07:57:57 08/12/2025 | |
| 266 | ETH/BTC | $3,063.53 | $31,180,188 | 08:00:08 08/12/2025 | |
| 267 | ETH/EUR | $3,066.48 | $31,164,914 | 07:56:42 08/12/2025 | |
| 268 | ETH/USDC | $3,065.93 | $31,046,200 | 07:54:08 08/12/2025 | |
| 269 | ETH/USDC | $3,063.59 | $30,712,344 | 08:00:09 08/12/2025 | |
| 270 | ETH/SOL | $3,066.43 | $28,884,766 | 07:57:17 08/12/2025 | |
| 271 | ETH/USD | $3,065.35 | $28,702,950 | 07:54:16 08/12/2025 | |
| 272 | ETH/WBNB | $3,065.35 | $27,946,833 | 07:56:49 08/12/2025 | |
| 273 | ETH/USDT | $3,062.01 | $27,789,712 | 08:00:16 08/12/2025 | |
| 274 | ETH/USDT | $3,062.84 | $27,527,403 | 08:00:16 08/12/2025 | |
| 275 | XAUT/ETH | $4,212.44 | $27,389,003 | 08:00:09 08/12/2025 | |
| 276 | ETH/USD | $3,063.56 | $26,617,754 | 08:00:08 08/12/2025 | |
| 277 | ETH/USD | $3,063.56 | $26,617,717 | 08:00:10 08/12/2025 | |
| 278 | ETH/USDT | $3,065.51 | $26,178,591 | 07:57:10 08/12/2025 | |
| 279 | ETH/USD | $3,064.79 | $26,172,400 | 07:57:07 08/12/2025 | |
| 280 | ETH/USDT | $3,065.51 | $26,171,586 | 08:00:09 08/12/2025 | |
| 281 | ETH/USDT | $3,065.51 | $26,170,734 | 08:00:09 08/12/2025 | |
| 282 | ETH/USDT | $3,066.19 | $26,169,841 | 07:54:09 08/12/2025 | |
| 283 | ETH/USDT | $3,065.24 | $26,089,159 | 07:57:10 08/12/2025 | |
| 284 | ETH/USDT | $3,063.31 | $25,978,055 | 08:00:09 08/12/2025 | |
| 285 | ETH/USDT | $2,511.07 | $25,044,253 | 08:00:13 08/12/2025 | |
| 286 | ETH/EUR | $3,067.08 | $24,681,425 | 07:57:08 08/12/2025 | |
| 287 | ETH/USDC | $3,070.59 | $24,494,837 | 08:00:15 08/12/2025 | |
| 288 | ETH/USD | $3,064.91 | $24,417,580 | 07:54:53 08/12/2025 | |
| 289 | ETH/USDC | $3,064.86 | $24,367,841 | 07:57:09 08/12/2025 | |
| 290 | ETH/USDT | $3,064.02 | $24,211,549 | 08:00:08 08/12/2025 | |
| 291 | ETH/VNDC | $3,060.15 | $23,131,190 | 08:00:16 08/12/2025 | |
| 292 | ETH/USDT | $3,065.45 | $22,997,748 | 07:57:07 08/12/2025 | |
| 293 | ETH/BTC | $3,065.94 | $22,537,775 | 07:57:11 08/12/2025 | |
| 294 | ETH/USD | $3,064.49 | $22,151,879 | 07:56:23 08/12/2025 | |
| 295 | ETH/USDT | $3,065.29 | $21,951,414 | 07:57:15 08/12/2025 | |
| 296 | ETH/USDT | $3,064.38 | $20,597,542 | 07:59:53 08/12/2025 | |
| 297 | ETH/USDC | $3,065.97 | $20,180,503 | 07:54:09 08/12/2025 | |
| 298 | ETH/BTC | $3,059.94 | $20,070,591 | 08:00:09 08/12/2025 | |
| 299 | ETH/USDC | $3,064.76 | $19,991,419 | 07:57:08 08/12/2025 | |
| 300 | ETH/EUR | $3,058.25 | $19,710,155 | 07:54:08 08/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.