Ethereum ETH
Xếp hạng #2
21:18:00 30/10/2026
Giá Ethereum (ETH)
$2,211.70 -5.07%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,212.20 | $17,292,595,750 | 20:54:17 30/10/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,212.80 | $14,800,220,427 | 20:57:15 30/10/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,213.25 | $11,944,895,560 | 20:57:15 30/10/2026 |
| 4 |  KCEX |
ETH/USDT | $2,214.59 | $11,385,034,628 | 20:57:15 30/10/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,213.21 | $10,501,216,515 | 20:57:15 30/10/2026 |
| 6 |  Gate |
ETH/USDT | $2,213.16 | $9,959,159,840 | 20:54:20 30/10/2026 |
| 7 |  WOO X Pro |
ETH/USDT | $2,220.27 | $8,711,644,113 | 21:00:16 30/10/2026 |
| 8 |  WhiteBIT |
ETH/USDT | $2,213.35 | $8,667,947,352 | 20:57:15 30/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,213.36 | $7,902,788,858 | 20:57:17 30/10/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,213.79 | $6,812,216,263 | 20:57:15 30/10/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,218.70 | $6,332,924,697 | 20:45:16 30/10/2026 |
| 12 |  Pionex |
ETH/USDT | $2,213.29 | $6,190,430,737 | 20:57:16 30/10/2026 |
| 13 |  WEEX |
ETH/USDT | $2,213.34 | $5,652,855,912 | 20:57:15 30/10/2026 |
| 14 |  Toobit |
ETH/USDT | $2,213.35 | $5,554,005,506 | 20:57:15 30/10/2026 |
| 15 |  Bybit |
ETH/USDT | $2,212.95 | $5,199,175,840 | 20:54:17 30/10/2026 |
| 16 |  BTCC |
ETH/USDT | $2,209.75 | $5,092,455,739 | 20:57:16 30/10/2026 |
| 17 |  Echobit |
ETH/USDT | $2,213.30 | $4,885,836,165 | 20:57:15 30/10/2026 |
| 18 |  CoinW |
ETH/USDT | $2,214.87 | $4,701,775,897 | 20:57:16 30/10/2026 |
| 19 |  BiKing |
ETH/USDT | $2,219.97 | $4,403,851,822 | 21:00:18 30/10/2026 |
| 20 | Binance |
ETH/USDC | $2,212.39 | $4,388,708,086 | 20:54:17 30/10/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,213.29 | $4,225,175,388 | 20:57:18 30/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,213.01 | $4,206,170,630 | 20:57:17 30/10/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,220.45 | $4,190,779,552 | 21:00:17 30/10/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,219.74 | $3,855,580,649 | 21:00:17 30/10/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,221.66 | $3,466,900,697 | 21:00:15 30/10/2026 |
| 26 |  Bitget |
ETH/USDT | $2,212.60 | $3,463,643,505 | 20:54:15 30/10/2026 |
| 27 |  Biconomy.com |
ETH/USDT | $2,214.77 | $3,346,812,436 | 20:57:15 30/10/2026 |
| 28 |  CZR Exchange |
ETH/USDT | $2,219.56 | $3,299,141,613 | 21:00:16 30/10/2026 |
| 29 |  UZX |
ETH/USDT | $2,213.46 | $3,261,986,613 | 20:57:15 30/10/2026 |
| 30 |  Hyperliquid |
ETH/USDC | $2,216.34 | $3,248,944,283 | 20:54:26 30/10/2026 |
| 31 |  Batonex |
ETH/USDT | $2,213.35 | $3,215,246,577 | 20:57:16 30/10/2026 |
| 32 | BTCC |
ETH/USDT | $2,207.23 | $3,155,027,138 | 20:57:09 30/10/2026 |
| 33 |  Websea |
ETH/USDT | $2,219.62 | $3,119,833,420 | 21:00:20 30/10/2026 |
| 34 |  DigiFinex |
ETH/USDT | $2,213.48 | $2,941,931,838 | 20:57:16 30/10/2026 |
| 35 |  KTX |
ETH/USDT | $2,220.06 | $2,667,242,029 | 21:00:16 30/10/2026 |
| 36 |  MEXC |
ETH/USDT | $2,212.33 | $2,634,267,214 | 20:54:15 30/10/2026 |
| 37 |  OrangeX |
ETH/USDT | $2,213.32 | $2,615,266,565 | 20:57:15 30/10/2026 |
| 38 |  idax exchange |
ETH/USDT | $2,219.57 | $2,538,206,537 | 21:00:18 30/10/2026 |
| 39 |  BASEKX |
ETH/USDT | $2,219.71 | $2,507,854,389 | 21:00:16 30/10/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,220.19 | $2,486,793,836 | 20:45:12 30/10/2026 |
| 41 |  Koinbay |
ETH/USDT | $2,218.35 | $2,469,307,813 | 20:57:21 30/10/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,214.50 | $2,351,944,709 | 20:57:16 30/10/2026 |
| 43 |  ASTX |
ETH/USDT | $3,198.91 | $2,296,948,763 | 21:00:16 30/10/2026 |
| 44 |  Hibt |
ETH/USDT | $2,214.68 | $2,202,037,799 | 20:57:19 30/10/2026 |
| 45 |  Hotcoin |
ETH/USDT | $2,213.60 | $2,155,825,426 | 20:57:20 30/10/2026 |
| 46 |  Deribit |
ETH/USDC | $2,239.89 | $2,071,085,549 | 17:49:03 30/10/2026 |
| 47 |  OmniX |
ETH/USDT | $2,214.50 | $2,050,937,404 | 20:57:16 30/10/2026 |
| 48 | CoinW |
ETH/USDC | $2,214.48 | $1,964,554,204 | 20:57:16 30/10/2026 |
| 49 |  Deepcoin |
ETH/USDT | $2,205.24 | $1,920,953,343 | 08:42:15 30/10/2026 |
| 50 |  HTX |
ETH/USDT | $2,212.75 | $1,889,826,023 | 20:54:16 30/10/2026 |
| 51 |  BlockFin |
ETH/USDT | $2,221.56 | $1,812,506,756 | 21:00:12 30/10/2026 |
| 52 | Binance |
ETH/USDT | $2,216.39 | $1,367,996,130 | 20:56:32 30/10/2026 |
| 53 | Tapbit |
ETH/USDT | $2,215.92 | $1,239,649,801 | 20:57:11 30/10/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $2,219.76 | $1,231,508,449 | 21:00:16 30/10/2026 |
| 55 |  KuCoin |
ETH/USDT | $2,213.13 | $1,157,816,740 | 20:54:19 30/10/2026 |
| 56 | Deepcoin |
ETH/USD | $2,206.22 | $1,126,854,144 | 14:42:15 30/10/2026 |
| 57 |  BVOX |
ETH/USDT | $2,211.67 | $1,073,096,079 | 20:57:15 30/10/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $2,220.25 | $1,054,869,622 | 21:00:16 30/10/2026 |
| 59 |  BloFin |
ETH/USDT | $2,217.31 | $1,049,968,242 | 20:57:11 30/10/2026 |
| 60 |  BitradeX |
ETH/USDT | $2,219.71 | $1,022,385,037 | 21:00:16 30/10/2026 |
| 61 |  Zoomex |
ETH/USDT | $2,214.41 | $980,465,798 | 20:57:15 30/10/2026 |
| 62 |  AlphaX |
ETH/USDT | $2,219.96 | $943,232,409 | 21:00:16 30/10/2026 |
| 63 |  Lighter |
ETH/USDC | $2,216.33 | $931,505,782 | 20:57:15 30/10/2026 |
| 64 |  SunX |
ETH/USDT | $2,220.85 | $928,084,182 | 21:00:09 30/10/2026 |
| 65 |  Ulink |
ETH/USDT | $2,220.85 | $928,084,182 | 21:00:09 30/10/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $2,221.29 | $850,747,518 | 21:00:15 30/10/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,220.22 | $838,567,132 | 21:00:15 30/10/2026 |
| 68 | Echobit |
ETH/USDT | $2,216.16 | $837,344,389 | 20:57:08 30/10/2026 |
| 69 | WEEX |
ETH/USDT | $2,215.61 | $829,107,572 | 20:57:12 30/10/2026 |
| 70 |  BitGW Exchange |
ETH/USDT | $2,221.73 | $820,971,415 | 21:00:14 30/10/2026 |
| 71 |  Gems Trade |
ETH/USDT | $2,221.34 | $813,141,078 | 21:00:12 30/10/2026 |
| 72 |  OKX |
ETH/USDT | $2,215.67 | $812,722,322 | 20:56:53 30/10/2026 |
| 73 |  Bitbaby |
ETH/USDT | $2,221.21 | $797,071,446 | 21:00:16 30/10/2026 |
| 74 | Batonex |
ETH/USDT | $2,216.29 | $792,229,245 | 20:57:09 30/10/2026 |
| 75 | Echobit |
ETH/USDC | $2,215.89 | $783,734,397 | 20:57:08 30/10/2026 |
| 76 |  BingX |
ETH/USDT | $2,213.64 | $760,695,059 | 20:57:18 30/10/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,216.26 | $688,309,622 | 20:57:10 30/10/2026 |
| 78 |  4E |
ETH/USDT | $2,221.08 | $678,257,828 | 21:00:12 30/10/2026 |
| 79 | Pionex |
ETH/USDT | $2,216.26 | $676,356,392 | 20:57:08 30/10/2026 |
| 80 |  YUBIT |
ETH/USDT | $2,213.34 | $672,430,233 | 20:57:16 30/10/2026 |
| 81 | Gate |
ETH/USDT | $2,215.39 | $664,075,320 | 20:56:24 30/10/2026 |
| 82 |  BitTap |
ETH/USDT | $2,218.73 | $659,198,618 | 21:00:17 30/10/2026 |
| 83 | DigiFinex |
ETH/USDT | $2,216.26 | $646,025,150 | 20:57:11 30/10/2026 |
| 84 |  Aster |
ETH/USDT | $2,210.88 | $644,698,334 | 20:54:15 30/10/2026 |
| 85 | KCEX |
ETH/USDT | $2,216.27 | $637,542,049 | 20:57:10 30/10/2026 |
| 86 | UZX |
ETH/USDT | $2,216.18 | $631,848,416 | 20:57:08 30/10/2026 |
| 87 |  Kalshi |
ETH/USD | $2,221.34 | $624,896,932 | 21:00:15 30/10/2026 |
| 88 |  Coinbase Exchange |
ETH/USD | $2,215.28 | $623,521,269 | 20:57:00 30/10/2026 |
| 89 | MEXC |
ETH/USDT | $2,214.71 | $613,787,948 | 20:54:08 30/10/2026 |
| 90 |  BitxEX |
ETH/USDT | $2,220.50 | $613,068,030 | 21:00:17 30/10/2026 |
| 91 | Deepcoin |
ETH/USDT | $2,216.15 | $612,544,839 | 20:57:08 30/10/2026 |
| 92 | x.me Exchange |
ETH/USDT | $2,216.01 | $611,740,098 | 20:57:12 30/10/2026 |
| 93 |  IMBX |
ETH/USDT | $2,220.45 | $598,999,906 | 21:00:15 30/10/2026 |
| 94 |  Picol |
ETH/USDT | $2,221.10 | $597,332,011 | 21:00:10 30/10/2026 |
| 95 |  XXKK |
ETH/USDT | $2,221.08 | $597,267,677 | 21:00:11 30/10/2026 |
| 96 |  Bitbase |
ETH/USDT | $2,212.50 | $576,718,741 | 20:54:08 30/10/2026 |
| 97 | Toobit |
ETH/USDT | $2,215.63 | $514,803,947 | 20:57:12 30/10/2026 |
| 98 |  EdgeX |
ETH/USDC | $2,219.26 | $492,661,927 | 21:00:16 30/10/2026 |
| 99 | Bybit |
ETH/USDT | $2,214.15 | $490,565,731 | 20:54:08 30/10/2026 |
| 100 |  BiFinance |
ETH/USDT | $2,216.38 | $483,187,811 | 20:57:11 30/10/2026 |
| 101 | OrangeX |
ETH/USDT | $2,216.42 | $479,759,581 | 20:57:09 30/10/2026 |
| 102 |  LBank |
ETH/USDT | $2,216.73 | $468,796,049 | 20:57:10 30/10/2026 |
| 103 | Ourbit |
ETH/USDT | $2,212.62 | $453,999,375 | 20:51:07 30/10/2026 |
| 104 | Toobit |
ETH/USDC | $2,213.33 | $447,731,277 | 20:57:15 30/10/2026 |
| 105 | CrypFine |
ETH/USDT | $2,216.18 | $423,273,883 | 20:57:11 30/10/2026 |
| 106 | Tebbit |
ETH/USDT | $2,221.53 | $415,232,707 | 21:00:09 30/10/2026 |
| 107 | BitxEX |
ETH/USDT | $2,221.53 | $414,728,723 | 21:00:09 30/10/2026 |
| 108 |  SuperEx |
ETH/USDT | $2,220.40 | $411,032,909 | 21:00:10 30/10/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,216.07 | $410,130,419 | 20:57:13 30/10/2026 |
| 110 | Hotcoin |
ETH/USDT | $2,212.80 | $406,451,346 | 20:57:15 30/10/2026 |
| 111 | CoinW |
ETH/USDT | $2,216.01 | $403,412,149 | 20:57:08 30/10/2026 |
| 112 | Aivora Exchange |
ETH/USDC | $2,219.80 | $390,198,718 | 21:00:16 30/10/2026 |
| 113 | Binance |
ETH/USDC | $2,215.15 | $386,345,880 | 20:56:54 30/10/2026 |
| 114 | Bitget |
ETH/USDT | $2,211.96 | $386,342,401 | 20:55:25 30/10/2026 |
| 115 | Pionex |
BMNRX/ETH | $20.16 | $382,654,043 | 20:57:16 30/10/2026 |
| 116 | YUBIT |
ETH/USDT | $2,216.18 | $381,998,471 | 20:57:10 30/10/2026 |
| 117 |  Pacifica |
ETH/USD | $2,220.12 | $378,639,815 | 21:00:15 30/10/2026 |
| 118 | Deribit |
ETH/USD | $2,240.01 | $372,827,642 | 17:49:03 30/10/2026 |
| 119 | Hotcoin |
ETH/USD | $2,213.56 | $366,465,145 | 20:57:20 30/10/2026 |
| 120 |  BigONE |
ETH/USDT | $2,215.94 | $365,067,056 | 20:57:11 30/10/2026 |
| 121 |  EasiCoin |
ETH/USDT | $2,219.63 | $365,061,242 | 21:00:17 30/10/2026 |
| 122 | Bitbase |
ETH/USDT | $2,211.34 | $362,136,252 | 20:51:18 30/10/2026 |
| 123 | KuCoin |
ETH/USDT | $2,215.66 | $352,675,717 | 20:56:53 30/10/2026 |
| 124 |  AstralX |
ETH/USDT | $2,213.43 | $341,841,282 | 20:57:15 30/10/2026 |
| 125 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 126 |  HyperPay Futures |
ETH/USDT | $2,220.49 | $325,784,939 | 21:00:17 30/10/2026 |
| 127 |  IndoEx |
ETH/USDT | $2,205.79 | $313,288,341 | 20:57:07 30/10/2026 |
| 128 | XT.COM |
ETH/USD | $2,213.34 | $300,502,300 | 20:57:45 30/10/2026 |
| 129 | WhiteBIT |
ETH/USDT | $2,215.75 | $293,819,035 | 20:57:08 30/10/2026 |
| 130 | SunX |
ETH/USDT | $2,219.68 | $291,400,609 | 21:00:21 30/10/2026 |
| 131 | BlockFin |
ETH/USDT | $2,220.22 | $275,189,664 | 21:00:16 30/10/2026 |
| 132 |  Coinbase Derivatives Exchange |
ETH/USD | $2,222.38 | $268,088,843 | 21:00:50 30/10/2026 |
| 133 |  Variational |
ETH/USDC | $2,212.05 | $264,361,930 | 21:00:17 30/10/2026 |
| 134 | BitradeX |
ETH/USDT | $2,222.09 | $260,307,179 | 21:00:08 30/10/2026 |
| 135 |  Extended |
ETH/USD | $2,220.18 | $250,104,321 | 21:00:16 30/10/2026 |
| 136 | Ulink |
ETH/USDT | $2,220.15 | $242,960,586 | 21:00:28 30/10/2026 |
| 137 | LBank |
ETH/USDT | $2,213.12 | $238,922,457 | 20:57:16 30/10/2026 |
| 138 |  Bullish |
ETH/USDC | $2,215.42 | $236,260,421 | 20:57:11 30/10/2026 |
| 139 | Biconomy.com |
ETH/USDC | $2,215.88 | $233,208,552 | 20:57:10 30/10/2026 |
| 140 | Hibt |
ETH/USDT | $2,216.38 | $229,896,153 | 20:57:09 30/10/2026 |
| 141 | IndoEx |
ETH/BTC | $2,205.78 | $228,622,301 | 20:57:07 30/10/2026 |
| 142 | Websea |
ETH/USDT | $2,216.15 | $227,199,577 | 20:57:13 30/10/2026 |
| 143 |  Feather Exchange |
ETH/USDT | $2,221.21 | $224,002,625 | 21:00:10 30/10/2026 |
| 144 | KCEX |
ETH/USDC | $2,214.29 | $215,598,011 | 20:57:15 30/10/2026 |
| 145 |  Crypto.com Exchange |
ETH/USD | $2,215.81 | $213,403,927 | 20:48:10 30/10/2026 |
| 146 |  Poloniex |
ETH/USDT | $2,217.70 | $212,208,598 | 20:59:23 30/10/2026 |
| 147 | Crypto.com Exchange |
ETH/USD | $2,239.41 | $211,827,111 | 17:48:19 30/10/2026 |
| 148 |  Bitrue |
ETH/USDT | $2,213.04 | $211,368,562 | 20:57:17 30/10/2026 |
| 149 | LBank |
ETH/USDC | $2,216.50 | $203,463,008 | 20:57:10 30/10/2026 |
| 150 |  Azbit |
ETH/USDT | $2,216.38 | $201,130,893 | 20:57:09 30/10/2026 |
| 151 | CEEX exchange |
ETH/USDT | $2,222.25 | $193,127,177 | 21:00:10 30/10/2026 |
| 152 | BTCC |
ETH/USDC | $2,206.98 | $192,555,989 | 20:57:09 30/10/2026 |
| 153 |  Bitcastle |
ETH/USDT | $2,221.24 | $187,104,246 | 21:00:11 30/10/2026 |
| 154 | FameEX |
ETH/USDT | $2,220.42 | $185,529,553 | 20:57:09 30/10/2026 |
| 155 | OmniX |
ETH/USDT | $2,217.52 | $180,899,469 | 20:57:12 30/10/2026 |
| 156 | BVOX |
ETH/USDT | $2,210.24 | $180,143,259 | 20:57:10 30/10/2026 |
| 157 | Tapbit |
ETH/USDC | $2,215.56 | $172,199,453 | 20:57:11 30/10/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,215.47 | $155,981,404 | 20:54:35 30/10/2026 |
| 159 | SuperEx |
ETH/USD1 | $2,220.68 | $154,886,473 | 21:00:10 30/10/2026 |
| 160 |  EVEDEX |
ETH/USD | $2,219.83 | $153,580,705 | 21:00:17 30/10/2026 |
| 161 | Binance |
ETH/USD1 | $2,215.53 | $151,623,417 | 20:56:54 30/10/2026 |
| 162 | BingX |
ETH/USDT | $2,216.49 | $151,111,296 | 20:57:08 30/10/2026 |
| 163 | Bitunix |
ETH/USDT | $2,215.88 | $150,149,188 | 20:57:10 30/10/2026 |
| 164 | Zoomex |
ETH/USDT | $2,219.25 | $146,206,325 | 20:45:17 30/10/2026 |
| 165 |  Kraken |
ETH/USD | $2,221.86 | $142,379,918 | 20:59:25 30/10/2026 |
| 166 |  Phemex |
ETH/USDT | $2,216.18 | $141,303,062 | 20:57:09 30/10/2026 |
| 167 |  AEGET |
ETH/USDT | $2,221.50 | $137,942,267 | 21:00:13 30/10/2026 |
| 168 | ASTX |
ETH/USDT | $2,221.09 | $137,935,738 | 21:00:11 30/10/2026 |
| 169 |  OneEx |
ETH/USDT | $2,236.40 | $134,692,725 | 21:00:16 30/10/2026 |
| 170 | BloFin |
ETH/USDT | $2,214.20 | $131,548,266 | 20:48:24 30/10/2026 |
| 171 | Aivora Exchange |
ETH/USDT | $2,222.89 | $131,387,452 | 21:00:09 30/10/2026 |
| 172 | Cofinex |
ETH/USDC | $2,220.70 | $127,342,742 | 21:00:15 30/10/2026 |
| 173 | BiKing |
ETH/USDT | $2,221.27 | $125,129,501 | 21:00:12 30/10/2026 |
| 174 | Pionex |
ETH/BTC | $2,214.17 | $122,999,674 | 20:57:16 30/10/2026 |
| 175 |  BTSE |
ETH/USDT | $2,214.14 | $122,576,754 | 20:57:15 30/10/2026 |
| 176 |  BITmarkets |
ETH/USDT | $2,213.84 | $122,341,241 | 20:57:15 30/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,205.23 | $122,181,665 | 20:51:59 30/10/2026 |
| 178 |  B2Z Exchange |
ETH/USD | $2,220.17 | $119,631,577 | 21:00:16 30/10/2026 |
| 179 |  TRAIEX |
ETH/USDT | $2,220.80 | $119,556,619 | 21:00:16 30/10/2026 |
| 180 | Bitbaby |
ETH/USDC | $2,220.48 | $119,100,466 | 21:00:16 30/10/2026 |
| 181 |  Coinstore |
ETH/USDT | $2,215.05 | $118,691,294 | 20:57:08 30/10/2026 |
| 182 |  GroveX |
ETH/USDT | $2,208.05 | $118,678,944 | 21:00:10 30/10/2026 |
| 183 |  CRMClick |
ETH/USDT | $2,220.59 | $114,064,656 | 21:00:12 30/10/2026 |
| 184 | HTX |
ETH/USDT | $2,216.06 | $113,636,671 | 20:56:54 30/10/2026 |
| 185 | Bitunix |
ETH/USD | $2,214.73 | $112,058,231 | 20:57:16 30/10/2026 |
| 186 | Toobit |
ETH/USDC | $2,214.77 | $108,474,403 | 20:57:12 30/10/2026 |
| 187 |  Cryptomus |
ETH/USDT | $2,229.79 | $108,433,392 | 19:51:10 30/10/2026 |
| 188 |  ALP.COM |
ETH/USDT | $2,215.83 | $98,294,429 | 20:57:11 30/10/2026 |
| 189 | XT.COM |
ETH/USDC | $2,215.04 | $96,587,726 | 20:57:13 30/10/2026 |
| 190 | TRAIEX |
ETH/USDT | $2,220.93 | $95,539,121 | 21:00:10 30/10/2026 |
| 191 | Bybit |
ETH/USD | $2,212.83 | $95,472,096 | 20:54:17 30/10/2026 |
| 192 | BigONE |
ETH/BTC | $2,218.94 | $94,498,620 | 20:57:11 30/10/2026 |
| 193 | Deribit |
ETH/USD | $2,222.38 | $93,686,537 | 17:49:03 30/10/2026 |
| 194 | IndoEx |
ETH/USDC | $2,205.74 | $90,880,003 | 20:57:07 30/10/2026 |
| 195 |  Antarctic |
ETH/USDT | $2,219.56 | $88,330,859 | 21:00:19 30/10/2026 |
| 196 | Phemex |
ETH/USDT | $2,215.30 | $88,319,182 | 20:57:16 30/10/2026 |
| 197 |  Grvt |
ETH/USDT | $2,223.92 | $87,005,402 | 17:30:16 30/10/2026 |
| 198 | Crypto.com Exchange |
ETH/USDT | $2,215.05 | $86,353,240 | 20:48:10 30/10/2026 |
| 199 |  Upbit |
ETH/KRW | $2,245.48 | $85,739,210 | 20:56:53 30/10/2026 |
| 200 | WEEX |
ETH/USDC | $2,215.03 | $82,866,670 | 20:57:12 30/10/2026 |
| 201 |  Bitfinex |
ETH/USD | $2,230.00 | $81,553,959 | 20:59:53 30/10/2026 |
| 202 |  Bitstamp by Robinhood |
ETH/USD | $2,223.10 | $80,938,228 | 20:59:53 30/10/2026 |
| 203 | YUBIT |
ETH/USD | $2,212.86 | $80,503,387 | 20:57:16 30/10/2026 |
| 204 |  BYDFi |
ETH/USDT | $2,212.02 | $80,484,391 | 20:57:16 30/10/2026 |
| 205 | Hibt |
ETH/USDC | $2,215.86 | $77,233,922 | 20:57:09 30/10/2026 |
| 206 |  Fluid (Ethereum) |
WSTETH/ETH | $2,765.78 | $76,537,132 | 20:55:35 30/10/2026 |
| 207 | Bitbaby |
ETH/USDT | $2,222.76 | $76,023,139 | 21:00:09 30/10/2026 |
| 208 | idax exchange |
ETH/USDT | $2,221.26 | $75,510,983 | 21:00:11 30/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,205.34 | $74,165,137 | 20:51:59 30/10/2026 |
| 210 | OKX |
ETH/USDC | $2,215.83 | $73,913,838 | 20:56:53 30/10/2026 |
| 211 | Koinbay |
ETH/USDT | $2,212.74 | $73,823,374 | 20:51:16 30/10/2026 |
| 212 |  AIA Exchange |
ETH/USDT | $2,220.85 | $72,835,223 | 21:00:10 30/10/2026 |
| 213 |  LMAX Digital |
ETH/USD | $2,213.39 | $72,707,829 | 20:57:13 30/10/2026 |
| 214 |  Bitvavo |
ETH/EUR | $2,216.05 | $70,654,609 | 20:57:10 30/10/2026 |
| 215 | idax exchange |
ETH/USDC | $2,220.58 | $68,730,328 | 21:00:11 30/10/2026 |
| 216 |  Curve (Ethereum) |
stETH/ETH | $2,215.13 | $67,509,266 | 20:50:47 30/10/2026 |
| 217 | Koinbay |
ETH/USDC | $2,211.38 | $67,214,655 | 20:51:16 30/10/2026 |
| 218 | Hotcoin |
ETH/USDC | $2,209.84 | $66,959,946 | 20:57:15 30/10/2026 |
| 219 | CZR Exchange |
ETH/USDT | $2,222.09 | $66,348,254 | 21:00:10 30/10/2026 |
| 220 | IMBX |
ETH/USDT | $2,221.26 | $66,188,289 | 21:00:13 30/10/2026 |
| 221 | BitTap |
ETH/USDT | $2,221.65 | $65,814,661 | 21:00:10 30/10/2026 |
| 222 |  LeveX |
ETH/USDT | $2,220.77 | $64,738,315 | 21:00:16 30/10/2026 |
| 223 | KTX |
ETH/USDT | $2,222.02 | $63,752,578 | 21:00:09 30/10/2026 |
| 224 | Azbit |
ETH/USDC | $2,215.85 | $62,192,854 | 20:57:09 30/10/2026 |
| 225 | MGBX |
ETH/USDT | $2,216.27 | $60,029,732 | 20:57:09 30/10/2026 |
| 226 |  Buzzex |
ETH/USDT | $2,215.44 | $59,232,180 | 21:00:10 30/10/2026 |
| 227 | BITmarkets |
ETH/USD | $2,217.82 | $55,864,192 | 20:57:07 30/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,214.99 | $55,166,693 | 20:56:47 30/10/2026 |
| 229 | B2Z Exchange |
ETH/USD | $2,222.37 | $53,979,975 | 21:00:12 30/10/2026 |
| 230 | BlockFin |
ETH/USDC | $2,220.75 | $53,817,235 | 21:00:12 30/10/2026 |
| 231 | KuCoin |
ETH/USDC | $2,216.19 | $53,373,517 | 20:56:53 30/10/2026 |
| 232 | TruBit Pro Exchange |
ETH/USDT | $2,171.24 | $52,722,780 | 20:57:11 30/10/2026 |
| 233 |  MemeMax |
ETH/USDC | $2,222.09 | $50,552,447 | 21:00:16 30/10/2026 |
| 234 |  Orderly |
ETH/USDC | $2,221.17 | $50,547,374 | 21:00:17 30/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/LINK | $2,217.99 | $49,184,227 | 20:43:47 30/10/2026 |
| 236 | Bullish |
ETH/USD | $2,215.73 | $48,419,235 | 20:57:11 30/10/2026 |
| 237 |  dYdX v4 |
ETH/USD | $2,221.02 | $48,276,861 | 21:01:21 30/10/2026 |
| 238 |  KlicklX |
ETH/USDT | $2,222.88 | $48,050,103 | 21:00:13 30/10/2026 |
| 239 | BingX |
ETH/USD | $2,212.76 | $47,028,427 | 20:57:18 30/10/2026 |
| 240 | Binance |
ETH/BTC | $2,215.68 | $46,943,333 | 20:56:54 30/10/2026 |
| 241 |  BitDelta |
ETH/USDT | $2,215.88 | $46,341,001 | 20:57:11 30/10/2026 |
| 242 |  HashKey Exchange |
ETH/USD | $2,216.06 | $46,131,794 | 20:57:12 30/10/2026 |
| 243 | Binance |
ETH/BTC | $2,211.19 | $45,565,061 | 20:54:17 30/10/2026 |
| 244 | Hyperliquid |
UETH/USDC | $2,215.27 | $45,513,596 | 20:54:08 30/10/2026 |
| 245 |  ZKE |
ETH/USDT | $2,220.89 | $45,493,393 | 21:00:14 30/10/2026 |
| 246 |  Venus |
ETH/vETH | $2,216.16 | $43,964,838 | 20:57:10 30/10/2026 |
| 247 |  Binibit |
ETH/BTC | $2,224.74 | $43,439,441 | 21:00:10 30/10/2026 |
| 248 |  FMFW.io |
ETH/USD | $2,216.79 | $43,306,881 | 20:57:10 30/10/2026 |
| 249 |  Mandala Exchange |
ETH/USDT | $2,223.99 | $43,239,873 | 21:00:13 30/10/2026 |
| 250 |  Changelly |
ETH/USDT | $2,224.30 | $43,226,642 | 21:00:07 30/10/2026 |
| 251 |  HitBTC |
ETH/USDT | $2,212.82 | $43,218,443 | 20:54:08 30/10/2026 |
| 252 |  Gleec BTC |
ETH/USDT | $2,223.93 | $43,217,369 | 21:00:11 30/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,219.48 | $42,212,772 | 20:43:47 30/10/2026 |
| 254 | BYDFi |
ETH/USDC | $2,211.95 | $41,646,021 | 20:57:16 30/10/2026 |
| 255 | ZKE |
ETH/USDC | $2,220.40 | $41,226,318 | 21:00:14 30/10/2026 |
| 256 | EasiCoin |
ETH/USDT | $2,221.10 | $40,690,191 | 21:00:10 30/10/2026 |
| 257 | SuperEx |
ETH/USDC | $2,220.09 | $40,451,221 | 21:00:10 30/10/2026 |
| 258 | Bitunix |
ETH/USDC | $2,215.18 | $40,268,790 | 20:57:16 30/10/2026 |
| 259 |  C-Patex |
ETH/USDT | $2,214.25 | $39,764,935 | 20:54:08 30/10/2026 |
| 260 | Bullish |
ETH/USDT | $2,215.44 | $39,029,468 | 20:57:11 30/10/2026 |
| 261 |  Arcus |
ETH/USD | $2,220.69 | $38,842,480 | 21:00:15 30/10/2026 |
| 262 | Fluid (Ethereum) |
USDC/ETH | $0.9994 | $38,564,835 | 21:02:47 30/10/2026 |
| 263 |  Bithumb |
ETH/KRW | $2,248.59 | $38,149,541 | 20:59:24 30/10/2026 |
| 264 | OneEx |
ETH/USDT | $2,230.08 | $37,662,833 | 21:00:12 30/10/2026 |
| 265 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,216.26 | $37,401,916 | 20:58:45 30/10/2026 |
| 266 |  ApeX Omni |
ETH/USDT | $2,219.83 | $37,123,904 | 21:00:16 30/10/2026 |
| 267 |  Tothemoon |
ETH/USD | $2,216.09 | $36,538,913 | 20:57:16 30/10/2026 |
| 268 |  Niza.io |
ETH/USD | $2,221.75 | $36,383,575 | 21:00:09 30/10/2026 |
| 269 | GroveX |
ETH/FDUSD | $2,207.50 | $35,777,871 | 21:00:10 30/10/2026 |
| 270 |  Backpack Exchange |
ETH/USDC | $2,216.68 | $34,857,284 | 20:57:15 30/10/2026 |
| 271 | Phemex |
ETH/USD | $2,215.22 | $34,717,701 | 20:57:16 30/10/2026 |
| 272 | Kraken |
ETH/EUR | $2,218.13 | $34,716,633 | 20:59:25 30/10/2026 |
| 273 | MEXC |
ETH/USDC | $2,213.35 | $34,062,660 | 20:54:15 30/10/2026 |
| 274 |  Bit2Me |
ETH/EUR | $2,217.96 | $34,051,904 | 20:57:10 30/10/2026 |
| 275 | Pionex |
ETH/BTC | $2,216.98 | $33,489,830 | 20:57:08 30/10/2026 |
| 276 | Bybit |
ETH/USDC | $2,214.80 | $32,182,982 | 20:54:08 30/10/2026 |
| 277 | BYDFi |
ETH/USDT | $2,216.25 | $32,014,910 | 20:57:09 30/10/2026 |
| 278 | MEXC |
ETH/USD | $2,212.67 | $31,866,158 | 20:54:15 30/10/2026 |
| 279 |  P2B |
ETH/USDT | $2,212.83 | $31,695,689 | 20:54:08 30/10/2026 |
| 280 | IBIT Global |
ETH/USDT | $2,221.03 | $31,541,566 | 21:00:12 30/10/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,217.50 | $31,154,395 | 20:56:47 30/10/2026 |
| 282 |  SWFT Trade |
ETH/USDT | $1,868.00 | $31,065,901 | 21:00:11 30/10/2026 |
| 283 |  SunX |
ETH/USDT | $2,497.93 | $30,989,256 | 21:00:16 30/10/2026 |
| 284 |  Flipster |
ETH/USDT | $2,211.92 | $30,513,502 | 20:57:16 30/10/2026 |
| 285 | AlphaX |
ETH/USDT | $2,221.16 | $30,503,702 | 21:00:09 30/10/2026 |
| 286 |  Dexalot |
ETH/USDC | $2,216.93 | $30,492,796 | 20:57:11 30/10/2026 |
| 287 | Bitfinex |
ETH/USDT | $2,217.04 | $30,069,573 | 20:59:23 30/10/2026 |
| 288 | B2Z Exchange |
ETH/USDT | $2,221.20 | $29,915,604 | 21:00:12 30/10/2026 |
| 289 |  TxFlow |
ETH/USDC | $2,219.77 | $29,878,086 | 21:01:05 30/10/2026 |
| 290 | BITmarkets |
ETH/USDT | $2,216.19 | $29,832,065 | 20:57:07 30/10/2026 |
| 291 | BloFin |
ETH/USDC | $2,215.89 | $29,817,065 | 20:57:11 30/10/2026 |
| 292 | BTSE |
ETH/USDT | $2,216.23 | $29,809,854 | 20:57:10 30/10/2026 |
| 293 | Picol |
ETH/BTC | $2,221.79 | $29,655,376 | 21:00:10 30/10/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,216.55 | $29,550,774 | 20:56:35 30/10/2026 |
| 295 | BingX |
ETH/USDC | $2,214.25 | $28,717,641 | 20:57:18 30/10/2026 |
| 296 | Zoomex |
ETH/USD | $2,307.81 | $28,671,286 | 20:57:15 30/10/2026 |
| 297 |  Coinone |
ETH/KRW | $2,243.98 | $25,982,318 | 20:56:53 30/10/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,213.09 | $25,293,626 | 20:56:04 30/10/2026 |
| 299 | Bitcastle |
ETH/USDT | $2,219.67 | $25,253,944 | 21:00:17 30/10/2026 |
| 300 | UZX |
ETH/BTC | $2,217.03 | $24,477,746 | 20:57:08 30/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 30/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,292,595,750 với tỷ giá $2,212.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.