Ethereum ETH
Xếp hạng #2
10:18:00 04/08/2026
Giá Ethereum (ETH)
$1,858.97 -0.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,862.76 | $8,487,916,349 | 09:57:19 04/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,862.64 | $7,117,788,654 | 09:57:15 04/08/2026 |
| 3 |  Binance |
ETH/USDT | $1,863.30 | $6,901,786,615 | 09:54:17 04/08/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,863.06 | $6,255,184,743 | 09:54:18 04/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,863.93 | $5,360,956,810 | 10:00:16 04/08/2026 |
| 6 |  Toobit |
ETH/USDT | $1,862.80 | $4,272,312,608 | 09:57:15 04/08/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,863.93 | $4,183,216,185 | 10:00:16 04/08/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,862.74 | $4,176,182,303 | 09:57:15 04/08/2026 |
| 9 |  BTCC |
ETH/USDT | $1,863.91 | $4,135,885,578 | 09:57:16 04/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,864.66 | $3,860,350,736 | 09:51:15 04/08/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 12 |  Gate |
ETH/USDT | $1,862.90 | $3,545,929,274 | 09:54:19 04/08/2026 |
| 13 |  KCEX |
ETH/USDT | $1,862.80 | $2,824,132,484 | 09:57:15 04/08/2026 |
| 14 |  Pionex |
ETH/USDT | $1,862.94 | $2,772,839,770 | 09:57:16 04/08/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,862.79 | $2,739,228,467 | 09:57:17 04/08/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $1,864.98 | $2,582,969,227 | 10:00:16 04/08/2026 |
| 17 |  BiKing |
ETH/USDT | $1,863.82 | $2,485,968,716 | 10:00:17 04/08/2026 |
| 18 |  BitMart |
ETH/USDT | $1,863.75 | $2,424,189,493 | 10:00:15 04/08/2026 |
| 19 |  WEEX |
ETH/USDT | $1,862.78 | $2,401,213,083 | 09:57:17 04/08/2026 |
| 20 |  MEXC |
ETH/USDT | $1,862.95 | $2,263,357,347 | 09:57:16 04/08/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,862.78 | $2,182,296,328 | 09:57:15 04/08/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,862.80 | $2,168,543,074 | 09:57:18 04/08/2026 |
| 23 |  WOO X Pro |
ETH/USDT | $1,864.23 | $2,118,765,913 | 10:00:16 04/08/2026 |
| 24 | CoinUp.io |
ETH/USDT | $1,864.33 | $1,987,019,935 | 09:54:12 04/08/2026 |
| 25 |  CoinW |
ETH/USDT | $1,862.95 | $1,933,453,443 | 09:57:17 04/08/2026 |
| 26 |  Bybit |
ETH/USDT | $1,862.95 | $1,915,105,815 | 09:54:17 04/08/2026 |
| 27 |  MGBX |
ETH/USDT | $1,862.78 | $1,858,706,886 | 09:57:16 04/08/2026 |
| 28 | Binance |
ETH/USDC | $1,863.56 | $1,684,340,174 | 09:54:17 04/08/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,863.78 | $1,682,982,265 | 10:00:16 04/08/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,863.93 | $1,510,153,093 | 10:00:18 04/08/2026 |
| 31 |  Batonex |
ETH/USDT | $1,864.08 | $1,506,230,786 | 10:00:16 04/08/2026 |
| 32 |  Echobit |
ETH/USDT | $1,862.80 | $1,487,768,940 | 09:57:16 04/08/2026 |
| 33 |  CoinChief |
ETH/USDT | $1,862.58 | $1,483,278,420 | 09:57:16 04/08/2026 |
| 34 |  Hibt |
ETH/USDT | $1,863.25 | $1,438,986,887 | 09:57:18 04/08/2026 |
| 35 |  UZX |
ETH/USDT | $1,862.39 | $1,423,670,104 | 09:57:19 04/08/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,862.79 | $1,376,440,078 | 09:57:17 04/08/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $1,865.17 | $1,363,406,803 | 09:48:15 04/08/2026 |
| 38 |  Bitget |
ETH/USDT | $1,862.87 | $1,324,936,541 | 09:54:16 04/08/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,863.72 | $1,318,722,525 | 10:00:17 04/08/2026 |
| 40 |  Websea |
ETH/USDT | $1,862.80 | $1,102,876,979 | 09:57:17 04/08/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,864.64 | $1,010,324,936 | 09:51:18 04/08/2026 |
| 42 |  Ulink |
ETH/USDT | $1,864.44 | $947,805,525 | 10:00:10 04/08/2026 |
| 43 |  SunX |
ETH/USDT | $1,864.44 | $922,489,428 | 10:00:09 04/08/2026 |
| 44 |  CoinP |
ETH/USDT | $1,863.72 | $886,841,698 | 09:57:11 04/08/2026 |
| 45 | BTCC |
ETH/USDT | $1,864.36 | $844,334,612 | 09:57:12 04/08/2026 |
| 46 |  BitxEX |
ETH/USDT | $1,864.08 | $836,906,688 | 10:00:18 04/08/2026 |
| 47 |  Koinbay |
ETH/USDT | $1,863.21 | $834,833,957 | 09:57:15 04/08/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,864.37 | $829,015,714 | 10:00:18 04/08/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,864.39 | $829,013,241 | 10:00:16 04/08/2026 |
| 50 |  Blockfinex |
ETH/USDT | $1,864.07 | $828,868,923 | 10:00:16 04/08/2026 |
| 51 |  WhiteBIT |
ETH/USDT | $1,867.01 | $791,125,314 | 09:57:15 04/08/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,864.21 | $770,722,581 | 10:00:17 04/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,862.97 | $747,123,332 | 09:57:17 04/08/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $1,863.80 | $720,173,697 | 10:00:16 04/08/2026 |
| 55 |  Hyperliquid |
ETH/USDC | $1,864.40 | $682,836,928 | 09:57:26 04/08/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $1,863.92 | $673,388,608 | 10:00:17 04/08/2026 |
| 57 |  HTX |
ETH/USDT | $1,863.21 | $668,559,069 | 09:54:15 04/08/2026 |
| 58 |  Zoomex |
ETH/USDT | $1,862.67 | $668,492,320 | 09:57:15 04/08/2026 |
| 59 |  Aster |
ETH/USDT | $1,863.82 | $660,846,062 | 09:54:15 04/08/2026 |
| 60 |  Hotcoin |
ETH/USDT | $1,862.76 | $657,869,749 | 09:57:36 04/08/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,864.06 | $571,202,544 | 10:00:16 04/08/2026 |
| 62 |  BingX |
ETH/USDT | $1,863.07 | $510,204,380 | 09:57:17 04/08/2026 |
| 63 | CoinP |
ETH/USDT | $1,862.85 | $484,001,602 | 09:57:15 04/08/2026 |
| 64 |  CoinMy |
ETH/USDT | $1,864.07 | $482,604,048 | 10:00:17 04/08/2026 |
| 65 | BitxEX |
ETH/USDT | $1,864.70 | $469,852,778 | 10:00:18 04/08/2026 |
| 66 |  BitradeX |
ETH/USDT | $1,864.64 | $467,258,249 | 09:51:15 04/08/2026 |
| 67 |  BiFinance |
ETH/USDT | $1,863.79 | $458,015,159 | 09:57:10 04/08/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $1,864.68 | $417,863,060 | 10:00:15 04/08/2026 |
| 69 |  BTSE |
ETH/USDT | $1,863.45 | $417,643,218 | 09:54:15 04/08/2026 |
| 70 |  BITmarkets |
ETH/USDT | $1,863.59 | $405,356,921 | 10:00:15 04/08/2026 |
| 71 |  YUBIT |
ETH/USDT | $1,862.78 | $377,728,565 | 09:57:15 04/08/2026 |
| 72 | Pionex |
ETH/USDT | $1,863.60 | $349,619,016 | 09:57:12 04/08/2026 |
| 73 | Binance |
ETH/USDT | $1,863.58 | $347,577,890 | 09:56:42 04/08/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 | CoinW |
ETH/USDC | $1,862.95 | $335,680,096 | 09:57:17 04/08/2026 |
| 76 |  Bitbaby |
ETH/USDT | $1,864.07 | $326,483,987 | 10:00:16 04/08/2026 |
| 77 | Tapbit |
ETH/USDT | $1,863.72 | $320,758,630 | 09:57:07 04/08/2026 |
| 78 | SunX |
ETH/USDT | $1,864.00 | $312,083,170 | 10:00:19 04/08/2026 |
| 79 |  Picol |
ETH/USDT | $1,864.42 | $308,183,888 | 10:00:08 04/08/2026 |
| 80 |  AstralX |
ETH/USDT | $1,863.41 | $280,432,160 | 10:00:24 04/08/2026 |
| 81 |  KuCoin |
ETH/USDT | $1,863.25 | $278,227,659 | 09:54:19 04/08/2026 |
| 82 |  BitTap |
ETH/USDT | $1,864.54 | $257,109,200 | 10:00:16 04/08/2026 |
| 83 |  IMBX |
ETH/USDT | $1,864.41 | $255,737,025 | 10:00:17 04/08/2026 |
| 84 |  HyperPay Futures |
ETH/USDT | $1,864.00 | $250,610,462 | 10:00:17 04/08/2026 |
| 85 | BVOX |
ETH/USDT | $1,864.33 | $250,307,982 | 09:54:07 04/08/2026 |
| 86 | Aivora Exchange |
ETH/USDC | $1,864.20 | $244,959,773 | 10:00:16 04/08/2026 |
| 87 | Biconomy.com |
ETH/USDT | $1,866.04 | $244,715,863 | 09:48:07 04/08/2026 |
| 88 |  BlockFin |
ETH/USDT | $1,864.24 | $240,486,312 | 10:00:07 04/08/2026 |
| 89 | Toobit |
ETH/USDC | $1,862.89 | $238,162,104 | 09:57:15 04/08/2026 |
| 90 |  Lighter |
ETH/USDC | $1,864.29 | $234,985,887 | 09:57:15 04/08/2026 |
| 91 |  Pacifica |
ETH/USD | $1,864.62 | $222,277,405 | 10:00:15 04/08/2026 |
| 92 |  EasiCoin |
ETH/USDT | $1,864.35 | $211,958,314 | 10:00:15 04/08/2026 |
| 93 | Batonex |
ETH/USDT | $1,864.44 | $210,330,105 | 10:00:07 04/08/2026 |
| 94 |  LBank |
ETH/USDT | $1,862.94 | $204,033,568 | 09:57:16 04/08/2026 |
| 95 | Binance |
ETH/USDC | $1,863.51 | $192,475,639 | 09:56:54 04/08/2026 |
| 96 | WEEX |
ETH/USDT | $1,863.73 | $189,168,114 | 09:57:13 04/08/2026 |
| 97 | Hotcoin |
ETH/USDT | $1,865.02 | $187,017,452 | 09:57:12 04/08/2026 |
| 98 | Gate |
ETH/USDT | $1,863.74 | $179,518,307 | 09:56:24 04/08/2026 |
| 99 | MEXC |
ETH/USDT | $1,864.40 | $176,750,463 | 09:54:07 04/08/2026 |
| 100 |  Variational |
ETH/USDC | $1,864.15 | $176,364,724 | 10:03:16 04/08/2026 |
| 101 |  XXKK |
ETH/USDT | $1,864.37 | $176,251,114 | 09:54:07 04/08/2026 |
| 102 | KCEX |
ETH/USDT | $1,863.71 | $173,647,387 | 09:57:12 04/08/2026 |
| 103 |  4E |
ETH/USDT | $1,864.29 | $171,990,733 | 09:54:10 04/08/2026 |
| 104 |  YEX |
ETH/USDT | $1,864.23 | $161,456,503 | 10:00:16 04/08/2026 |
| 105 | UZX |
ETH/USDT | $1,863.72 | $160,673,773 | 09:57:10 04/08/2026 |
| 106 | BlockFin |
ETH/USDT | $1,864.40 | $156,487,912 | 10:00:15 04/08/2026 |
| 107 | CoinChief |
ETH/USDT | $1,863.72 | $155,356,985 | 09:57:11 04/08/2026 |
| 108 | OrangeX |
ETH/USDT | $1,863.95 | $154,804,760 | 09:57:07 04/08/2026 |
| 109 | Bitbase |
ETH/USDT | $1,866.81 | $151,756,897 | 09:45:07 04/08/2026 |
| 110 | DigiFinex |
ETH/USDT | $1,864.16 | $147,997,228 | 10:00:07 04/08/2026 |
| 111 | x.me Exchange |
ETH/USDT | $1,863.73 | $145,954,021 | 09:57:10 04/08/2026 |
| 112 | Ulink |
ETH/USDT | $1,864.32 | $144,821,725 | 10:00:18 04/08/2026 |
| 113 | CoinW |
ETH/USDT | $1,865.94 | $144,057,252 | 09:48:13 04/08/2026 |
| 114 | BiKing |
ETH/USDT | $1,864.40 | $135,384,275 | 10:00:08 04/08/2026 |
| 115 |  BloFin |
ETH/USDT | $1,864.58 | $134,686,281 | 09:54:09 04/08/2026 |
| 116 |  Phemex |
ETH/USD | $1,863.29 | $134,539,135 | 09:57:17 04/08/2026 |
| 117 | Biconomy.com |
ETH/USDC | $1,866.19 | $128,421,162 | 09:48:07 04/08/2026 |
| 118 |  Crypto.com Exchange |
ETH/USD | $1,864.03 | $124,554,540 | 09:57:10 04/08/2026 |
| 119 |  BitGW Exchange |
ETH/USDT | $1,864.17 | $121,959,260 | 10:00:09 04/08/2026 |
| 120 |  OKX |
ETH/USDT | $1,863.61 | $119,355,977 | 09:56:23 04/08/2026 |
| 121 |  Gems Trade |
ETH/USDT | $1,864.44 | $118,565,049 | 10:00:08 04/08/2026 |
| 122 | KCEX |
ETH/USDC | $1,862.89 | $118,137,447 | 09:57:15 04/08/2026 |
| 123 | CrypFine |
ETH/USDT | $1,863.59 | $117,648,821 | 09:57:18 04/08/2026 |
| 124 | YUBIT |
ETH/USDT | $1,863.72 | $117,622,603 | 09:57:09 04/08/2026 |
| 125 | Toobit |
ETH/USDT | $1,863.73 | $113,916,656 | 09:57:12 04/08/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $1,863.42 | $112,832,302 | 09:56:59 04/08/2026 |
| 127 |  OneEx |
ETH/USDT | $1,863.88 | $112,607,329 | 10:00:16 04/08/2026 |
| 128 |  KTX |
ETH/USDT | $1,863.59 | $109,919,405 | 10:00:16 04/08/2026 |
| 129 | Bybit |
ETH/USDT | $1,864.18 | $106,642,351 | 09:54:12 04/08/2026 |
| 130 |  ASTX |
ETH/USDT | $1,863.93 | $106,453,634 | 10:00:16 04/08/2026 |
| 131 | BloFin |
ETH/USDT | $1,864.67 | $104,691,357 | 09:51:17 04/08/2026 |
| 132 |  SuperEx |
ETH/USDT | $1,863.99 | $104,259,056 | 10:00:13 04/08/2026 |
| 133 |  XT.COM |
ETH/USDT | $1,863.73 | $103,685,045 | 09:57:08 04/08/2026 |
| 134 |  BigONE |
ETH/USDT | $1,863.73 | $100,264,310 | 09:57:07 04/08/2026 |
| 135 | YEX |
ETH/USDC | $1,864.26 | $99,454,196 | 10:00:16 04/08/2026 |
| 136 | Ourbit |
ETH/USDT | $1,864.63 | $97,482,679 | 09:54:10 04/08/2026 |
| 137 | IBIT Global |
ETH/USDT | $1,864.41 | $96,758,200 | 10:00:12 04/08/2026 |
| 138 | BTCC |
ETH/USDC | $1,864.38 | $96,166,099 | 09:57:12 04/08/2026 |
| 139 | Deepcoin |
ETH/USDT | $1,863.73 | $95,408,121 | 09:57:07 04/08/2026 |
| 140 |  Poloniex |
ETH/USDT | $1,864.13 | $93,387,319 | 09:59:53 04/08/2026 |
| 141 |  IndoEx |
ETH/USDT | $1,865.58 | $92,870,902 | 10:00:07 04/08/2026 |
| 142 |  Bitrue |
ETH/USDT | $1,863.31 | $91,931,337 | 09:57:16 04/08/2026 |
| 143 | CEEX exchange |
ETH/USDT | $1,864.25 | $88,895,804 | 10:00:08 04/08/2026 |
| 144 |  P2B |
ETH/USDT | $1,863.80 | $87,630,589 | 09:57:07 04/08/2026 |
| 145 | Ju.com |
ETH/USDT | $1,900.50 | $87,282,366 | 14:57:12 30/07/2026 |
| 146 | KuCoin |
ETH/USDT | $1,863.73 | $87,167,849 | 09:56:23 04/08/2026 |
| 147 | Bitbaby |
ETH/USDC | $1,863.82 | $84,125,080 | 10:00:16 04/08/2026 |
| 148 |  AlphaX |
ETH/USDT | $1,863.89 | $83,225,519 | 10:00:16 04/08/2026 |
| 149 | Phemex |
ETH/USDT | $1,863.67 | $82,825,984 | 09:57:11 04/08/2026 |
| 150 | Hotcoin |
ETH/USD | $1,862.60 | $82,029,602 | 09:57:36 04/08/2026 |
| 151 | Crypto.com Exchange |
ETH/USD | $1,863.47 | $80,472,279 | 09:15:18 04/08/2026 |
| 152 | Binance |
ETH/USD1 | $1,863.55 | $79,888,481 | 09:56:42 04/08/2026 |
| 153 |  EVEDEX |
ETH/USD | $1,864.53 | $79,356,724 | 10:00:15 04/08/2026 |
| 154 |  Grvt |
ETH/USDT | $1,862.71 | $77,827,138 | 09:12:18 04/08/2026 |
| 155 |  Coinbase Derivatives Exchange |
ETH/USD | $1,863.68 | $73,898,269 | 10:03:50 04/08/2026 |
| 156 | TruBit Pro Exchange |
ETH/USDT | $1,864.32 | $72,940,219 | 10:00:11 04/08/2026 |
| 157 | FameEX |
ETH/USDT | $1,864.13 | $72,873,518 | 09:57:10 04/08/2026 |
| 158 |  AIA Exchange |
ETH/USDT | $1,864.18 | $71,826,354 | 10:00:12 04/08/2026 |
| 159 | LBank |
ETH/USDT | $1,863.78 | $67,805,520 | 09:57:09 04/08/2026 |
| 160 | IndoEx |
ETH/BTC | $1,865.58 | $67,541,883 | 10:00:07 04/08/2026 |
| 161 | BitradeX |
ETH/USDT | $1,865.55 | $66,900,570 | 09:51:08 04/08/2026 |
| 162 | XT.COM |
ETH/USD | $1,862.82 | $65,449,915 | 09:57:40 04/08/2026 |
| 163 | Hibt |
ETH/USDT | $1,863.90 | $64,684,447 | 09:57:08 04/08/2026 |
| 164 |  Bullish |
ETH/USDC | $1,864.19 | $59,661,191 | 09:57:08 04/08/2026 |
| 165 | LBank |
ETH/USDC | $1,863.98 | $59,643,365 | 09:57:09 04/08/2026 |
| 166 | Phemex |
ETH/USDT | $1,862.94 | $57,172,727 | 09:57:17 04/08/2026 |
| 167 | Pionex |
ETH/BTC | $1,862.97 | $57,142,954 | 09:57:16 04/08/2026 |
| 168 | Websea |
ETH/USDT | $1,863.76 | $56,617,893 | 09:57:12 04/08/2026 |
| 169 |  Azbit |
ETH/USDT | $1,863.78 | $54,384,842 | 09:57:09 04/08/2026 |
| 170 | WhiteBIT |
ETH/USDT | $1,863.82 | $52,546,614 | 09:57:08 04/08/2026 |
| 171 | Toobit |
ETH/USDC | $1,864.00 | $51,302,753 | 09:57:12 04/08/2026 |
| 172 |  DeriW |
ETH/USDT | $1,863.71 | $50,326,340 | 10:00:16 04/08/2026 |
| 173 | XT.COM |
ETH/USDC | $1,863.86 | $48,134,060 | 09:57:08 04/08/2026 |
| 174 |  Bitcastle |
ETH/USDT | $1,864.40 | $47,826,392 | 10:00:08 04/08/2026 |
| 175 | Bitget |
ETH/USDT | $1,864.47 | $47,796,074 | 09:54:57 04/08/2026 |
| 176 |  GroveX |
ETH/USDT | $1,864.77 | $47,746,635 | 09:57:11 04/08/2026 |
| 177 | Tapbit |
ETH/USDC | $1,863.82 | $47,331,688 | 09:57:07 04/08/2026 |
| 178 |  Kalshi |
ETH/USD | $1,863.44 | $45,840,970 | 10:03:15 04/08/2026 |
| 179 |  Deribit |
ETH/USDC | $1,869.67 | $45,570,263 | 09:36:50 04/08/2026 |
| 180 | Aivora Exchange |
ETH/USDT | $1,864.40 | $44,964,583 | 10:00:12 04/08/2026 |
| 181 | Echobit |
ETH/USDT | $1,863.73 | $44,287,462 | 09:57:10 04/08/2026 |
| 182 | YEX |
ETH/USD | $1,864.23 | $41,746,177 | 10:00:16 04/08/2026 |
| 183 | Koinbay |
ETH/USDC | $1,863.66 | $40,736,200 | 09:57:14 04/08/2026 |
| 184 | WHXEX |
ETH/USD | $1,864.35 | $40,653,968 | 10:00:16 04/08/2026 |
| 185 | Blockfinex |
ETH/USD | $1,863.99 | $40,646,891 | 10:00:16 04/08/2026 |
| 186 | AlphaX |
ETH/USDT | $1,864.42 | $40,610,392 | 10:00:08 04/08/2026 |
| 187 | WHXEX |
ETH/USDC | $1,864.47 | $40,454,561 | 10:00:07 04/08/2026 |
| 188 | idax exchange |
ETH/USDC | $1,864.54 | $40,450,627 | 10:00:09 04/08/2026 |
| 189 |  Antarctic |
ETH/USDT | $1,864.18 | $40,136,170 | 10:00:17 04/08/2026 |
| 190 | BingX |
ETH/USDT | $1,863.51 | $40,025,495 | 09:57:08 04/08/2026 |
| 191 |  CoinEx |
ETH/USDT | $1,866.27 | $38,587,861 | 09:57:15 04/08/2026 |
| 192 | Hibt |
ETH/USDC | $1,863.72 | $38,494,812 | 09:57:08 04/08/2026 |
| 193 | CoinMy |
ETH/USDT | $2,562.26 | $37,113,368 | 10:00:08 04/08/2026 |
| 194 |  BYDFi |
ETH/USDT | $1,864.17 | $36,695,369 | 10:00:15 04/08/2026 |
| 195 |  Venus |
ETH/vETH | $1,863.82 | $36,450,963 | 09:57:11 04/08/2026 |
| 196 | Phemex |
ETH/USDC | $1,863.25 | $35,762,251 | 09:57:17 04/08/2026 |
| 197 |  Kraken |
ETH/USD | $1,863.84 | $35,034,820 | 09:59:24 04/08/2026 |
| 198 | Deribit |
ETH/USD | $1,869.85 | $34,857,488 | 09:36:50 04/08/2026 |
| 199 |  AEGET |
ETH/USDT | $1,864.42 | $34,645,964 | 10:00:08 04/08/2026 |
| 200 | ASTX |
ETH/USDT | $1,864.56 | $34,645,899 | 10:00:12 04/08/2026 |
| 201 | BITmarkets |
ETH/USD | $1,865.46 | $34,511,089 | 10:00:08 04/08/2026 |
| 202 | B2Z Exchange |
ETH/USD | $1,865.46 | $34,508,401 | 10:00:07 04/08/2026 |
| 203 | Echobit |
ETH/USDC | $1,863.70 | $33,360,236 | 09:57:10 04/08/2026 |
| 204 | HTX |
ETH/USDT | $1,863.77 | $33,104,477 | 09:59:55 04/08/2026 |
| 205 |  CRMClick |
ETH/USDT | $1,863.92 | $33,102,847 | 10:00:13 04/08/2026 |
| 206 | Crypto.com Exchange |
ETH/USDT | $1,863.87 | $33,058,025 | 09:57:10 04/08/2026 |
| 207 | Bitunix |
ETH/USDT | $1,863.72 | $32,982,003 | 09:57:12 04/08/2026 |
| 208 | Koinbay |
ETH/USDT | $1,863.62 | $32,928,151 | 09:57:14 04/08/2026 |
| 209 | Blockfinex |
ETH/USDT | $1,864.42 | $32,765,637 | 10:00:12 04/08/2026 |
| 210 |  FIXT |
ETH/USDT | $1,864.08 | $32,711,028 | 10:00:15 04/08/2026 |
| 211 | WHXEX |
ETH/USDT | $1,864.26 | $32,696,048 | 10:00:07 04/08/2026 |
| 212 | idax exchange |
ETH/USDT | $1,864.26 | $32,694,096 | 10:00:09 04/08/2026 |
| 213 | Zoomex |
ETH/USDT | $1,863.80 | $31,980,211 | 09:57:07 04/08/2026 |
| 214 | Bitbaby |
ETH/USDT | $1,863.50 | $31,789,753 | 09:57:07 04/08/2026 |
| 215 |  LATOKEN |
ETH/USDT | $1,866.01 | $31,252,318 | 09:57:12 04/08/2026 |
| 216 |  Extended |
ETH/USD | $1,864.41 | $31,070,965 | 10:00:17 04/08/2026 |
| 217 | Hotcoin |
ETH/USDC | $1,864.28 | $28,887,476 | 09:57:12 04/08/2026 |
| 218 |  LMAX Digital |
ETH/USD | $1,864.18 | $28,504,739 | 10:00:12 04/08/2026 |
| 219 | KuCoin |
ETH/USDC | $1,864.43 | $28,116,789 | 09:56:23 04/08/2026 |
| 220 | Cofinex |
ETH/USDC | $1,863.37 | $28,003,210 | 10:00:17 04/08/2026 |
| 221 | BigONE |
ETH/BTC | $1,861.10 | $27,716,861 | 09:57:07 04/08/2026 |
| 222 |  Upbit |
ETH/KRW | $1,857.90 | $27,462,601 | 09:56:53 04/08/2026 |
| 223 | IndoEx |
ETH/USDC | $1,865.57 | $26,895,264 | 10:00:07 04/08/2026 |
| 224 |  HashKey Exchange |
ETH/USD | $1,863.37 | $26,631,262 | 09:57:07 04/08/2026 |
| 225 |  Cryptomus |
ETH/USDT | $1,864.41 | $26,432,840 | 10:00:11 04/08/2026 |
| 226 | OneEx |
ETH/USDT | $1,864.39 | $26,243,301 | 10:00:09 04/08/2026 |
| 227 |  SWFT Trade |
ETH/USDT | $1,869.21 | $26,069,897 | 10:00:09 04/08/2026 |
| 228 | YEX |
XAUT/ETH | $4,043.43 | $25,673,567 | 10:00:08 04/08/2026 |
| 229 | Bitcastle |
ETH/USDT | $1,863.86 | $25,373,472 | 10:00:19 04/08/2026 |
| 230 |  Bitstamp by Robinhood |
ETH/USD | $1,864.24 | $25,093,331 | 09:59:53 04/08/2026 |
| 231 |  ZKE |
ETH/USDC | $1,864.50 | $24,273,064 | 10:00:09 04/08/2026 |
| 232 | MEXC |
ETH/USDC | $1,862.96 | $24,175,288 | 09:57:16 04/08/2026 |
| 233 | P2B |
ETH/USDC | $1,864.00 | $21,906,252 | 09:57:07 04/08/2026 |
| 234 | Azbit |
ETH/USDC | $1,864.22 | $21,350,764 | 09:57:09 04/08/2026 |
| 235 |  ALP.COM |
ETH/USDT | $1,864.55 | $21,286,107 | 10:00:12 04/08/2026 |
| 236 | Bitunix |
ETH/USDC | $1,862.95 | $20,622,656 | 09:57:17 04/08/2026 |
| 237 | YUBIT |
ETH/USD | $1,862.69 | $20,359,870 | 09:57:15 04/08/2026 |
| 238 | SuperEx |
ETH/USDC | $1,864.94 | $19,928,528 | 10:00:13 04/08/2026 |
| 239 | ZKE |
ETH/USDT | $1,864.25 | $19,617,893 | 10:00:09 04/08/2026 |
| 240 | CZR Exchange |
ETH/USDT | $1,864.38 | $18,069,489 | 10:00:08 04/08/2026 |
| 241 | Bybit |
ETH/USD | $1,862.25 | $18,035,780 | 09:54:17 04/08/2026 |
| 242 | Bitunix |
ETH/USD | $1,862.73 | $17,300,081 | 09:57:17 04/08/2026 |
| 243 | BYDFi |
ETH/USDC | $1,864.29 | $16,932,834 | 10:00:15 04/08/2026 |
| 244 | IMBX |
ETH/USDT | $1,864.07 | $16,909,937 | 10:00:09 04/08/2026 |
| 245 |  Superp |
ETH/USDT | $1,864.24 | $16,254,368 | 10:00:16 04/08/2026 |
| 246 |  EdgeX |
ETH/USD | $1,864.54 | $16,050,872 | 10:00:15 04/08/2026 |
| 247 | Binance |
ETH/USD1 | $1,863.30 | $15,468,624 | 09:54:17 04/08/2026 |
| 248 |  LeveX |
ETH/USDT | $1,863.58 | $15,180,771 | 10:00:15 04/08/2026 |
| 249 | GroveX |
ETH/FDUSD | $1,864.96 | $14,390,871 | 09:57:11 04/08/2026 |
| 250 |  dYdX v4 |
ETH/USD | $1,863.57 | $14,317,133 | 10:01:18 04/08/2026 |
| 251 |  Flipster |
ETH/USDT | $1,863.96 | $14,159,237 | 10:00:15 04/08/2026 |
| 252 | Bullish |
ETH/USD | $1,864.04 | $13,858,027 | 09:57:08 04/08/2026 |
| 253 |  ApeX Omni |
ETH/USDT | $1,863.19 | $13,743,874 | 10:00:16 04/08/2026 |
| 254 | MGBX |
ETH/USDT | $1,863.62 | $13,519,053 | 09:57:12 04/08/2026 |
| 255 | Binance |
ETH/U | $1,863.75 | $12,681,181 | 09:54:17 04/08/2026 |
| 256 |  Tothemoon |
ETH/BTC | $1,863.48 | $12,437,867 | 10:00:12 04/08/2026 |
| 257 |  KlicklX |
ETH/USDT | $1,865.51 | $12,423,394 | 10:00:08 04/08/2026 |
| 258 | BITmarkets |
ETH/USDT | $1,864.46 | $12,379,322 | 10:00:08 04/08/2026 |
| 259 | B2Z Exchange |
ETH/USDT | $1,864.49 | $12,377,727 | 10:00:07 04/08/2026 |
| 260 | BTSE |
ETH/USDT | $1,864.11 | $12,320,737 | 09:54:09 04/08/2026 |
| 261 | DigiFinex |
ETH/USDC | $1,864.53 | $12,015,220 | 10:00:07 04/08/2026 |
| 262 | BingX |
ETH/USDC | $1,863.24 | $12,007,903 | 09:57:17 04/08/2026 |
| 263 | Bitbase |
ETH/USDC | $1,866.85 | $11,850,848 | 09:45:07 04/08/2026 |
| 264 | Kraken |
ETH/EUR | $1,864.55 | $11,820,590 | 09:59:24 04/08/2026 |
| 265 | BingX |
ETH/USD | $1,862.84 | $11,610,590 | 09:57:17 04/08/2026 |
| 266 |  Bit2Me |
ETH/EUR | $1,863.90 | $11,607,161 | 09:57:09 04/08/2026 |
| 267 | EasiCoin |
ETH/USDT | $1,864.41 | $11,120,845 | 10:00:07 04/08/2026 |
| 268 | YEX |
ETH/USDC | $1,864.55 | $10,919,158 | 10:00:08 04/08/2026 |
| 269 | YEX |
ETH/USDT | $1,864.25 | $10,626,851 | 10:00:08 04/08/2026 |
| 270 | BitTap |
ETH/USDT | $1,864.45 | $10,557,240 | 10:00:11 04/08/2026 |
| 271 |  Bitvavo |
ETH/EUR | $1,863.45 | $10,087,649 | 09:57:11 04/08/2026 |
| 272 |  SunX |
ETH/USDT | $1,944.71 | $10,077,893 | 10:00:16 04/08/2026 |
| 273 | MGBX |
ETH/USDC | $1,863.69 | $10,049,847 | 09:57:12 04/08/2026 |
| 274 | WEEX |
ETH/USDC | $1,863.71 | $10,028,097 | 09:57:13 04/08/2026 |
| 275 | Azbit |
ETH/BTC | $1,864.10 | $10,004,483 | 09:57:09 04/08/2026 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,865.70 | $9,941,782 | 09:57:59 04/08/2026 |
| 277 | Binance |
ETH/BTC | $1,864.08 | $9,710,794 | 09:56:54 04/08/2026 |
| 278 | Tothemoon |
ETH/USD | $1,864.34 | $9,419,005 | 10:00:12 04/08/2026 |
| 279 |  Bithumb |
ETH/KRW | $1,857.46 | $9,190,794 | 09:59:53 04/08/2026 |
| 280 | KCEX |
ETH/USDC | $1,863.55 | $8,894,300 | 09:57:12 04/08/2026 |
| 281 |  bitFlyer |
ETH/JPY | $1,865.03 | $8,849,227 | 09:59:53 04/08/2026 |
| 282 |  Niza.io |
ETH/USD | $1,864.05 | $8,726,722 | 10:00:07 04/08/2026 |
| 283 |  Coinstore |
ETH/USDT | $1,863.07 | $8,618,299 | 09:57:11 04/08/2026 |
| 284 | Deribit |
ETH/USD | $1,864.05 | $8,602,343 | 09:36:50 04/08/2026 |
| 285 | Cryptomus |
ETH/USDC | $1,864.43 | $8,554,951 | 10:00:11 04/08/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/USDC | $1,864.23 | $8,411,051 | 09:59:47 04/08/2026 |
| 287 | BYDFi |
ETH/USDT | $1,864.57 | $8,356,958 | 10:00:11 04/08/2026 |
| 288 |  Globe Derivative Exchange |
ETH/USD | $1,864.54 | $8,322,712 | 10:00:17 04/08/2026 |
| 289 | XT.COM |
ETH/USD1 | $1,863.88 | $7,989,424 | 09:57:08 04/08/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,863.64 | $7,971,263 | 09:56:55 04/08/2026 |
| 291 | Binance |
ETH/U | $1,863.55 | $7,818,099 | 09:56:42 04/08/2026 |
| 292 | Bitbaby |
ETH/USDC | $1,864.13 | $7,757,332 | 09:57:07 04/08/2026 |
| 293 | Pionex |
ETH/BTC | $1,863.58 | $7,741,825 | 09:57:12 04/08/2026 |
| 294 |  Backpack Exchange |
ETH/USDC | $1,862.69 | $7,624,367 | 09:57:15 04/08/2026 |
| 295 |  Curve (Ethereum) |
stETH/ETH | $1,864.06 | $7,444,434 | 09:47:35 04/08/2026 |
| 296 | EasiCoin |
ETH/USD1 | $1,864.52 | $7,443,268 | 10:00:07 04/08/2026 |
| 297 | Bullish |
ETH/USDT | $1,864.27 | $7,265,243 | 09:57:08 04/08/2026 |
| 298 |  SecondBTC |
ETH/USDT | $1,863.37 | $7,123,649 | 09:57:20 04/08/2026 |
| 299 | Pionex |
ADA/ETH | $0.1950 | $7,095,722 | 09:57:16 04/08/2026 |
| 300 |  Bilaxy |
ETH/USDT | $1,864.05 | $6,982,428 | 10:00:07 04/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 04/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,487,916,349 với tỷ giá $1,862.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.