Ethereum ETH
Xếp hạng #2
04:39:00 16/08/2026
Giá Ethereum (ETH)
$1,882.76 0.28%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $1,883.71 | $13,360,946,480 | 03:51:21 16/08/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $1,880.37 | $4,465,868,410 | 03:57:16 16/08/2026 |
| 3 |  BTCC |
ETH/USDT | $1,880.97 | $2,336,766,908 | 03:57:16 16/08/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,880.39 | $2,049,319,746 | 04:03:16 16/08/2026 |
| 5 | CoinUp.io |
ETH/USDT | $1,881.31 | $1,736,234,724 | 03:57:16 16/08/2026 |
| 6 |  CoinChief |
ETH/USDT | $1,880.34 | $1,675,823,733 | 03:57:16 16/08/2026 |
| 7 |  Tapbit |
ETH/USDT | $1,880.39 | $1,532,611,684 | 03:57:15 16/08/2026 |
| 8 |  Binance |
ETH/USDT | $1,880.45 | $1,248,660,484 | 03:54:17 16/08/2026 |
| 9 |  KCEX |
ETH/USDT | $1,880.38 | $1,054,456,270 | 03:57:15 16/08/2026 |
| 10 |  Toobit |
ETH/USDT | $1,880.34 | $963,397,666 | 03:57:16 16/08/2026 |
| 11 |  SunX |
ETH/USDT | $1,881.45 | $926,259,954 | 04:03:08 16/08/2026 |
| 12 |  Ulink |
ETH/USDT | $1,881.44 | $915,605,961 | 04:03:10 16/08/2026 |
| 13 |  Deepcoin |
ETH/USDT | $1,880.34 | $853,594,852 | 03:57:15 16/08/2026 |
| 14 |  CoinP |
ETH/USDT | $1,881.29 | $833,257,206 | 04:00:16 16/08/2026 |
| 15 |  MEXC |
ETH/USDT | $1,880.34 | $765,619,755 | 03:57:16 16/08/2026 |
| 16 |  BVOX |
ETH/USDT | $1,880.36 | $703,895,245 | 03:57:15 16/08/2026 |
| 17 |  FameEX |
ETH/USDT | $1,880.34 | $697,863,229 | 03:57:18 16/08/2026 |
| 18 |  Ekbit |
ETH/USDT | $1,880.55 | $684,730,434 | 04:03:16 16/08/2026 |
| 19 |  Pionex |
ETH/USDT | $1,880.34 | $638,690,071 | 03:57:16 16/08/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $1,881.50 | $574,758,041 | 04:06:16 16/08/2026 |
| 21 |  CoinW |
ETH/USDT | $1,880.34 | $569,328,029 | 03:57:17 16/08/2026 |
| 22 |  Ourbit |
ETH/USDT | $1,880.37 | $509,233,899 | 03:57:16 16/08/2026 |
| 23 |  DigiFinex |
ETH/USDT | $1,880.39 | $491,240,314 | 04:00:17 16/08/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $1,880.31 | $480,521,951 | 04:00:18 16/08/2026 |
| 25 |  CEEX exchange |
ETH/USDT | $1,880.55 | $480,125,544 | 04:03:15 16/08/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,880.44 | $478,111,012 | 03:54:15 16/08/2026 |
| 27 | BTCC |
ETH/USDT | $1,881.27 | $476,530,274 | 03:57:08 16/08/2026 |
| 28 |  Hibt |
ETH/USDT | $1,880.94 | $458,968,727 | 03:57:17 16/08/2026 |
| 29 |  WEEX |
ETH/USDT | $1,880.34 | $457,351,727 | 03:57:17 16/08/2026 |
| 30 |  Batonex |
ETH/USDT | $1,880.55 | $455,590,577 | 04:03:15 16/08/2026 |
| 31 |  Gate |
ETH/USDT | $1,880.42 | $451,942,598 | 03:57:20 16/08/2026 |
| 32 |  BiFinance |
ETH/USDT | $1,881.26 | $451,514,739 | 03:57:12 16/08/2026 |
| 33 | SunX |
ETH/USDT | $1,880.59 | $439,507,021 | 04:03:18 16/08/2026 |
| 34 | CoinP |
ETH/USDT | $1,880.49 | $417,212,768 | 04:03:18 16/08/2026 |
| 35 |  Bybit |
ETH/USDT | $1,880.55 | $401,294,394 | 03:54:17 16/08/2026 |
| 36 |  BiKing |
ETH/USDT | $1,880.60 | $399,101,402 | 04:03:16 16/08/2026 |
| 37 |  MGBX |
ETH/USDT | $1,880.33 | $394,690,810 | 03:57:16 16/08/2026 |
| 38 | Binance |
ETH/USDC | $1,880.68 | $360,359,850 | 03:54:17 16/08/2026 |
| 39 |  Echobit |
ETH/USDT | $1,880.34 | $352,328,479 | 03:57:16 16/08/2026 |
| 40 | WhiteBIT |
ETH/USDT | $1,880.86 | $345,316,035 | 03:45:07 16/08/2026 |
| 41 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 42 |  Bitbase |
ETH/USDT | $1,880.34 | $308,419,225 | 03:57:18 16/08/2026 |
| 43 |  IBIT Global |
ETH/USDT | $1,880.61 | $290,016,889 | 04:03:17 16/08/2026 |
| 44 |  AstralX |
ETH/USDT | $1,880.39 | $283,475,270 | 04:00:15 16/08/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $1,880.32 | $282,501,157 | 03:57:15 16/08/2026 |
| 46 |  BitMart |
ETH/USDT | $1,880.58 | $265,357,341 | 04:03:16 16/08/2026 |
| 47 |  UZX |
ETH/USDT | $1,880.47 | $263,136,852 | 03:57:15 16/08/2026 |
| 48 |  Bitget |
ETH/USDT | $1,880.47 | $246,788,695 | 03:54:16 16/08/2026 |
| 49 |  Cofinex |
ETH/USDT | $1,880.51 | $246,510,851 | 04:03:15 16/08/2026 |
| 50 |  Bitunix |
ETH/USDT | $1,880.52 | $246,038,635 | 03:51:15 16/08/2026 |
| 51 |  Websea |
ETH/USDT | $1,880.37 | $219,012,670 | 03:57:17 16/08/2026 |
| 52 |  BTSE |
ETH/USDT | $1,880.53 | $218,819,644 | 03:54:15 16/08/2026 |
| 53 |  B2Z Exchange |
ETH/USD | $1,881.50 | $212,192,318 | 04:03:15 16/08/2026 |
| 54 |  BITmarkets |
ETH/USDT | $1,880.65 | $212,132,165 | 04:03:15 16/08/2026 |
| 55 |  Aivora Exchange |
ETH/USDT | $1,880.57 | $195,835,828 | 04:03:17 16/08/2026 |
| 56 |  Hyperliquid |
ETH/USDC | $1,882.23 | $187,487,332 | 03:57:26 16/08/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,880.59 | $184,182,091 | 04:06:16 16/08/2026 |
| 58 |  Zoomex |
ETH/USDT | $1,880.50 | $183,655,255 | 03:57:15 16/08/2026 |
| 59 |  HTX |
ETH/USDT | $1,879.92 | $177,767,368 | 03:57:24 16/08/2026 |
| 60 |  CrypFine |
ETH/USDT | $1,880.61 | $172,159,223 | 03:57:15 16/08/2026 |
| 61 | BVOX |
ETH/USDT | $1,881.27 | $167,612,065 | 03:57:09 16/08/2026 |
| 62 |  BingX |
ETH/USDT | $1,880.35 | $154,278,570 | 03:57:17 16/08/2026 |
| 63 | CoinChief |
ETH/USDT | $1,881.27 | $152,215,238 | 03:57:10 16/08/2026 |
| 64 |  Hotcoin |
ETH/USDT | $1,880.31 | $146,201,906 | 03:57:18 16/08/2026 |
| 65 |  WOO X Pro |
ETH/USDT | $1,880.54 | $139,260,931 | 04:03:16 16/08/2026 |
| 66 |  CZR Exchange |
ETH/USDT | $1,880.54 | $132,554,860 | 04:03:17 16/08/2026 |
| 67 | CoinW |
ETH/USDC | $1,880.50 | $122,952,128 | 03:57:17 16/08/2026 |
| 68 |  DeriW |
ETH/USDT | $1,880.38 | $121,678,896 | 04:06:15 16/08/2026 |
| 69 | Aivora Exchange |
ETH/USDC | $1,880.78 | $115,600,497 | 04:03:17 16/08/2026 |
| 70 |  Koinbay |
ETH/USDT | $1,880.41 | $113,344,936 | 04:00:15 16/08/2026 |
| 71 | Pionex |
ETH/USDT | $1,881.34 | $113,284,931 | 03:57:12 16/08/2026 |
| 72 |  Blockfinex |
ETH/USDT | $1,880.54 | $113,017,414 | 04:03:15 16/08/2026 |
| 73 |  WHXEX |
ETH/USDT | $1,880.54 | $113,017,302 | 04:03:16 16/08/2026 |
| 74 |  idax exchange |
ETH/USDT | $1,880.54 | $113,017,214 | 04:03:16 16/08/2026 |
| 75 |  CoinMy |
ETH/USDT | $1,880.54 | $112,944,112 | 04:03:15 16/08/2026 |
| 76 |  BitxEX |
ETH/USDT | $1,880.54 | $112,490,221 | 04:03:16 16/08/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,880.33 | $110,658,008 | 03:57:15 16/08/2026 |
| 78 | CEEX exchange |
ETH/USDT | $1,881.33 | $103,039,953 | 04:03:08 16/08/2026 |
| 79 | WEEX |
ETH/USDT | $1,881.31 | $101,486,932 | 03:57:10 16/08/2026 |
| 80 | Toobit |
ETH/USDC | $1,880.52 | $99,860,458 | 03:57:16 16/08/2026 |
| 81 |  Picol |
ETH/USDT | $1,881.41 | $99,778,349 | 04:03:07 16/08/2026 |
| 82 |  HyperPay Futures |
ETH/USDT | $1,880.72 | $96,291,494 | 04:06:17 16/08/2026 |
| 83 | Biconomy.com |
ETH/USDT | $1,881.26 | $94,510,342 | 03:57:07 16/08/2026 |
| 84 |  Poloniex |
ETH/USDT | $1,880.73 | $92,809,919 | 03:59:53 16/08/2026 |
| 85 | Binance |
ETH/USDT | $1,881.35 | $90,226,507 | 03:56:42 16/08/2026 |
| 86 |  OneEx |
ETH/USDT | $1,880.59 | $88,481,466 | 04:03:16 16/08/2026 |
| 87 |  BlockFin |
ETH/USDT | $1,881.52 | $86,729,537 | 04:00:10 16/08/2026 |
| 88 | Tapbit |
ETH/USDT | $1,881.26 | $84,874,400 | 03:57:07 16/08/2026 |
| 89 |  Lighter |
ETH/USDC | $1,882.16 | $80,075,450 | 04:00:15 16/08/2026 |
| 90 | Hotcoin |
ETH/USDT | $1,881.23 | $76,583,235 | 03:57:15 16/08/2026 |
| 91 |  AIA Exchange |
ETH/USDT | $1,881.45 | $73,633,739 | 04:03:09 16/08/2026 |
| 92 |  BitradeX |
ETH/USDT | $1,880.37 | $70,069,737 | 03:57:23 16/08/2026 |
| 93 | YUBIT |
ETH/USDT | $1,881.26 | $69,320,242 | 03:57:08 16/08/2026 |
| 94 |  Aster |
ETH/USDT | $1,880.43 | $68,714,780 | 03:54:15 16/08/2026 |
| 95 |  Variational |
ETH/USDC | $1,880.81 | $67,838,068 | 04:06:16 16/08/2026 |
| 96 |  Kalshi |
ETH/USD | $1,881.61 | $65,613,290 | 04:06:15 16/08/2026 |
| 97 |  LBank |
ETH/USDT | $1,880.37 | $63,604,450 | 03:57:17 16/08/2026 |
| 98 |  Bitbaby |
ETH/USDT | $1,880.49 | $61,723,461 | 04:03:16 16/08/2026 |
| 99 |  EasiCoin |
ETH/USDT | $1,880.55 | $61,671,827 | 04:03:17 16/08/2026 |
| 100 |  EVEDEX |
ETH/USD | $1,881.54 | $60,259,530 | 04:06:15 16/08/2026 |
| 101 | Batonex |
ETH/USDT | $1,881.41 | $58,412,850 | 04:03:10 16/08/2026 |
| 102 | FameEX |
ETH/USDT | $1,881.32 | $57,015,125 | 03:57:11 16/08/2026 |
| 103 |  EdgeX |
ETH/USDC | $1,880.79 | $54,356,762 | 04:06:16 16/08/2026 |
| 104 |  IMBX |
ETH/USDT | $1,880.56 | $53,977,110 | 04:03:17 16/08/2026 |
| 105 | KCEX |
ETH/USDT | $1,881.26 | $52,078,844 | 03:57:12 16/08/2026 |
| 106 |  BitTap |
ETH/USDT | $1,880.33 | $51,426,342 | 04:03:16 16/08/2026 |
| 107 | idax exchange |
ETH/USDT | $1,881.40 | $50,659,296 | 04:03:11 16/08/2026 |
| 108 | Blockfinex |
ETH/USDT | $1,881.42 | $50,656,178 | 04:03:10 16/08/2026 |
| 109 | WHXEX |
ETH/USDT | $1,881.42 | $50,651,333 | 04:03:09 16/08/2026 |
| 110 | Koinbay |
ETH/USDT | $1,881.25 | $50,589,919 | 04:00:11 16/08/2026 |
| 111 |  BloFin |
ETH/USDT | $1,881.56 | $48,589,682 | 03:54:11 16/08/2026 |
| 112 |  Phemex |
ETH/USDT | $1,881.32 | $47,447,197 | 03:57:12 16/08/2026 |
| 113 | TruBit Pro Exchange |
ETH/USDT | $1,881.56 | $47,186,301 | 04:03:09 16/08/2026 |
| 114 | MEXC |
ETH/USDT | $1,881.30 | $46,054,407 | 03:57:11 16/08/2026 |
| 115 |  XXKK |
ETH/USDT | $1,881.42 | $46,031,050 | 04:03:10 16/08/2026 |
| 116 |  Grvt |
ETH/USDT | $1,880.39 | $45,805,048 | 03:48:16 16/08/2026 |
| 117 | x.me Exchange |
ETH/USDT | $1,881.29 | $44,645,500 | 04:00:08 16/08/2026 |
| 118 |  4E |
ETH/USDT | $1,881.41 | $44,631,794 | 04:03:07 16/08/2026 |
| 119 | CoinW |
ETH/USDT | $1,881.13 | $43,910,220 | 03:48:07 16/08/2026 |
| 120 | UZX |
ETH/USDT | $1,881.26 | $41,431,625 | 03:57:08 16/08/2026 |
| 121 |  AlphaX |
ETH/USDT | $1,881.40 | $41,002,151 | 04:03:10 16/08/2026 |
| 122 | DigiFinex |
ETH/USDT | $1,881.22 | $40,968,180 | 03:57:11 16/08/2026 |
| 123 | Bitbase |
ETH/USDT | $1,881.31 | $40,062,351 | 03:57:11 16/08/2026 |
| 124 | OrangeX |
ETH/USDT | $1,881.34 | $40,055,436 | 03:54:10 16/08/2026 |
| 125 |  KuCoin |
ETH/USDT | $1,880.39 | $39,805,977 | 03:57:19 16/08/2026 |
| 126 | Deepcoin |
ETH/USD | $1,885.36 | $39,770,088 | 09:33:15 14/08/2026 |
| 127 | CrypFine |
ETH/USDT | $1,881.26 | $38,409,702 | 03:57:07 16/08/2026 |
| 128 | Ulink |
ETH/USDT | $1,880.54 | $38,345,960 | 04:03:17 16/08/2026 |
| 129 | BlockFin |
ETH/USDT | $1,880.32 | $38,165,039 | 04:00:15 16/08/2026 |
| 130 |  Pacifica |
ETH/USD | $1,881.47 | $37,390,609 | 04:06:15 16/08/2026 |
| 131 | CoinMy |
ETH/USDT | $2,562.07 | $37,110,656 | 04:03:10 16/08/2026 |
| 132 | Binance |
ETH/USDC | $1,881.34 | $37,061,081 | 03:56:42 16/08/2026 |
| 133 |  Venus |
ETH/vETH | $1,881.32 | $36,725,822 | 04:00:11 16/08/2026 |
| 134 | B2Z Exchange |
ETH/USD | $1,882.19 | $35,877,146 | 04:03:07 16/08/2026 |
| 135 | BITmarkets |
ETH/USD | $1,882.35 | $35,874,179 | 04:03:07 16/08/2026 |
| 136 | BiKing |
ETH/USDT | $1,881.41 | $35,148,133 | 04:03:11 16/08/2026 |
| 137 | KCEX |
ETH/USDC | $1,880.57 | $33,809,560 | 03:57:15 16/08/2026 |
| 138 | AlphaX |
ETH/USDT | $1,880.63 | $33,541,925 | 04:03:19 16/08/2026 |
| 139 | Biconomy.com |
ETH/USDC | $1,881.24 | $32,859,202 | 03:57:07 16/08/2026 |
| 140 | Aivora Exchange |
ETH/USDT | $1,881.35 | $32,629,838 | 04:03:08 16/08/2026 |
| 141 | Gate |
ETH/USDT | $1,881.19 | $32,570,853 | 03:59:24 16/08/2026 |
| 142 |  Crypto.com Exchange |
ETH/USD | $1,881.70 | $32,396,820 | 03:57:08 16/08/2026 |
| 143 | Bybit |
ETH/USDT | $1,881.46 | $32,210,037 | 03:54:12 16/08/2026 |
| 144 |  IndoEx |
ETH/USDT | $1,881.44 | $31,154,054 | 04:03:17 16/08/2026 |
| 145 |  ZKE |
ETH/USDT | $1,881.45 | $30,394,321 | 04:03:12 16/08/2026 |
| 146 |  BitGW Exchange |
ETH/USDT | $1,881.47 | $29,889,172 | 04:03:15 16/08/2026 |
| 147 | Toobit |
ETH/USDT | $1,881.27 | $29,550,737 | 03:57:09 16/08/2026 |
| 148 |  Gems Trade |
ETH/USDT | $1,881.43 | $28,719,843 | 04:03:08 16/08/2026 |
| 149 |  OKX |
ETH/USDT | $1,881.32 | $28,717,007 | 03:56:23 16/08/2026 |
| 150 | BloFin |
ETH/USDT | $1,880.34 | $28,395,674 | 03:57:16 16/08/2026 |
| 151 |  YEX |
ETH/USDC | $1,880.31 | $27,919,247 | 04:00:16 16/08/2026 |
| 152 |  Coinbase Exchange |
ETH/USD | $1,881.39 | $27,823,897 | 03:56:59 16/08/2026 |
| 153 | YEX |
ETH/USDT | $1,880.31 | $27,526,227 | 04:00:16 16/08/2026 |
| 154 |  SuperEx |
ETH/USDT | $1,880.95 | $27,472,647 | 03:57:10 16/08/2026 |
| 155 | YEX |
XAUT/ETH | $4,355.48 | $27,409,858 | 04:03:09 16/08/2026 |
| 156 |  XT.COM |
ETH/USDT | $1,881.31 | $27,064,122 | 03:57:12 16/08/2026 |
| 157 |  BigONE |
ETH/USDT | $1,881.18 | $26,840,289 | 03:48:07 16/08/2026 |
| 158 | Binance |
ETH/USD1 | $1,881.30 | $26,566,855 | 03:56:42 16/08/2026 |
| 159 |  SWFT Trade |
ETH/USDT | $1,869.10 | $26,309,322 | 04:03:11 16/08/2026 |
| 160 | Ourbit |
ETH/USDT | $1,881.27 | $25,696,956 | 03:57:07 16/08/2026 |
| 161 | Crypto.com Exchange |
ETH/USD | $1,881.76 | $25,391,094 | 03:15:18 16/08/2026 |
| 162 | IBIT Global |
ETH/USDT | $1,881.40 | $24,026,109 | 04:03:10 16/08/2026 |
| 163 | KuCoin |
ETH/USDT | $1,881.00 | $23,497,843 | 03:59:23 16/08/2026 |
| 164 |  Bitrue |
ETH/USDT | $1,880.39 | $23,458,958 | 03:57:17 16/08/2026 |
| 165 | Deepcoin |
ETH/USDT | $1,881.11 | $23,349,087 | 03:57:07 16/08/2026 |
| 166 |  P2B |
ETH/USDT | $1,881.33 | $22,876,739 | 03:54:11 16/08/2026 |
| 167 | IndoEx |
ETH/BTC | $1,881.44 | $22,841,236 | 04:03:17 16/08/2026 |
| 168 | Phemex |
ETH/USDT | $1,880.40 | $22,787,063 | 03:57:15 16/08/2026 |
| 169 | OneEx |
ETH/USDT | $1,881.46 | $22,773,180 | 04:03:09 16/08/2026 |
| 170 | Pionex |
ETH/BTC | $1,880.38 | $22,158,040 | 03:57:16 16/08/2026 |
| 171 | BitMart |
ETH/USD | $1,880.53 | $21,051,603 | 04:03:16 16/08/2026 |
| 172 |  Azbit |
ETH/USDT | $1,881.40 | $21,002,716 | 03:51:09 16/08/2026 |
| 173 |  Bitcastle |
ETH/USDT | $1,880.60 | $20,865,213 | 04:03:18 16/08/2026 |
| 174 | LBank |
ETH/USDT | $1,881.25 | $19,343,042 | 03:57:12 16/08/2026 |
| 175 | WHXEX |
ETH/USDC | $1,881.49 | $19,284,910 | 04:03:09 16/08/2026 |
| 176 | Koinbay |
ETH/USDC | $1,881.14 | $19,283,655 | 04:00:11 16/08/2026 |
| 177 | idax exchange |
ETH/USDC | $1,881.54 | $19,267,753 | 04:03:11 16/08/2026 |
| 178 | BTCC |
ETH/USDC | $1,881.34 | $18,533,457 | 03:57:08 16/08/2026 |
| 179 | Bitbase |
ETH/USDC | $1,880.53 | $18,481,900 | 03:57:18 16/08/2026 |
| 180 | Bitbaby |
ETH/USDC | $1,880.61 | $17,751,560 | 04:03:16 16/08/2026 |
| 181 | Blockfinex |
ETH/USD | $1,880.56 | $16,912,231 | 04:03:15 16/08/2026 |
| 182 | WHXEX |
ETH/USD | $1,880.55 | $16,912,214 | 04:03:16 16/08/2026 |
| 183 | Phemex |
ETH/USDC | $1,880.49 | $16,724,578 | 03:57:15 16/08/2026 |
| 184 |  KTX |
ETH/USDT | $1,880.42 | $16,629,895 | 04:03:15 16/08/2026 |
| 185 | YEX |
ETH/USD | $1,880.34 | $15,815,395 | 04:00:16 16/08/2026 |
| 186 | LBank |
ETH/USDC | $1,881.32 | $15,788,471 | 03:57:12 16/08/2026 |
| 187 |  ASTX |
ETH/USDT | $1,880.60 | $15,187,560 | 04:03:15 16/08/2026 |
| 188 | Hibt |
ETH/USDT | $1,881.27 | $15,159,978 | 03:57:09 16/08/2026 |
| 189 | Websea |
ETH/USDT | $1,881.32 | $14,579,704 | 03:54:12 16/08/2026 |
| 190 |  Superp |
ETH/USDT | $1,880.70 | $14,275,255 | 04:06:16 16/08/2026 |
| 191 | Bitget |
ETH/USDT | $1,881.28 | $14,065,529 | 03:55:00 16/08/2026 |
| 192 | BTSE |
ETH/USDT | $1,881.18 | $13,238,510 | 03:48:07 16/08/2026 |
| 193 | B2Z Exchange |
ETH/USDT | $1,881.41 | $12,845,264 | 04:03:07 16/08/2026 |
| 194 | BITmarkets |
ETH/USDT | $1,881.40 | $12,833,200 | 04:03:07 16/08/2026 |
| 195 |  Extended |
ETH/USD | $1,881.55 | $12,792,395 | 04:06:16 16/08/2026 |
| 196 |  Uniswap v4 (Robinhood) |
ETH/USDG | $1,881.29 | $12,618,833 | 04:05:54 16/08/2026 |
| 197 |  Tothemoon |
ETH/BTC | $1,880.97 | $12,477,041 | 04:03:15 16/08/2026 |
| 198 | Tapbit |
ETH/USDC | $1,881.51 | $12,226,137 | 03:57:07 16/08/2026 |
| 199 | Bitcastle |
ETH/USDT | $1,881.44 | $12,201,806 | 04:03:11 16/08/2026 |
| 200 | BingX |
ETH/USDT | $1,881.49 | $12,197,391 | 03:57:08 16/08/2026 |
| 201 | Azbit |
ETH/USDC | $1,881.51 | $12,176,584 | 03:51:09 16/08/2026 |
| 202 | Phemex |
ETH/USD | $1,880.11 | $11,905,187 | 03:57:15 16/08/2026 |
| 203 |  Globe Derivative Exchange |
ETH/USD | $1,881.36 | $11,635,350 | 04:03:17 16/08/2026 |
| 204 |  GroveX |
ETH/USDC | $1,881.47 | $11,614,368 | 04:03:07 16/08/2026 |
| 205 | ZKE |
ETH/USDC | $1,881.51 | $11,560,542 | 04:03:12 16/08/2026 |
| 206 | BitradeX |
ETH/USDT | $1,881.17 | $11,506,347 | 03:48:08 16/08/2026 |
| 207 | Hotcoin |
ETH/USDC | $1,881.41 | $11,390,330 | 03:57:15 16/08/2026 |
| 208 | Hotcoin |
ETH/USD | $1,880.54 | $11,319,536 | 03:57:18 16/08/2026 |
| 209 | GroveX |
ETH/USDT | $1,881.37 | $10,896,360 | 04:03:07 16/08/2026 |
| 210 |  Coinbase Derivatives Exchange |
ETH/USD | $1,881.59 | $10,813,460 | 04:06:50 16/08/2026 |
| 211 | Bitbaby |
ETH/USDT | $1,881.40 | $10,718,210 | 04:03:10 16/08/2026 |
| 212 | MEXC |
ETH/USDC | $1,880.52 | $10,703,347 | 03:57:16 16/08/2026 |
| 213 | BingX |
ETH/USDC | $1,880.38 | $10,692,450 | 03:57:17 16/08/2026 |
| 214 | Azbit |
ETH/BTC | $1,882.13 | $10,441,908 | 03:51:09 16/08/2026 |
| 215 | XT.COM |
ETH/USD | $1,879.66 | $10,436,644 | 03:57:41 16/08/2026 |
| 216 | BitxEX |
ETH/USDT | $1,881.42 | $10,272,137 | 04:03:09 16/08/2026 |
| 217 |  SunX |
ETH/USDT | $1,944.62 | $10,077,469 | 04:06:16 16/08/2026 |
| 218 | HTX |
ETH/USDT | $1,880.54 | $9,733,396 | 03:59:54 16/08/2026 |
| 219 |  CRMClick |
ETH/USDT | $1,880.49 | $9,733,323 | 04:00:12 16/08/2026 |
| 220 | Zoomex |
ETH/USDT | $1,880.97 | $9,721,065 | 03:42:07 16/08/2026 |
| 221 | Toobit |
ETH/USDC | $1,881.24 | $9,676,653 | 03:57:09 16/08/2026 |
| 222 | XT.COM |
ETH/USDC | $1,881.32 | $9,266,028 | 03:57:12 16/08/2026 |
| 223 |  CoinEx |
ETH/USDT | $1,881.02 | $9,241,921 | 03:57:15 16/08/2026 |
| 224 | IndoEx |
ETH/USDC | $1,881.45 | $9,055,940 | 04:03:17 16/08/2026 |
| 225 |  AEGET |
ETH/USDT | $1,881.40 | $8,998,684 | 04:03:13 16/08/2026 |
| 226 | ASTX |
ETH/USDT | $1,881.41 | $8,998,285 | 04:03:08 16/08/2026 |
| 227 |  LATOKEN |
ETH/USDT | $1,880.74 | $8,983,841 | 03:54:19 16/08/2026 |
| 228 |  BYDFi |
ETH/USDT | $1,880.43 | $8,857,168 | 04:03:16 16/08/2026 |
| 229 | Echobit |
ETH/USDT | $1,881.30 | $8,709,452 | 03:57:07 16/08/2026 |
| 230 | EasiCoin |
ETH/USD1 | $1,879.04 | $8,642,822 | 13:12:07 14/08/2026 |
| 231 | WhiteBIT |
ETH/TRY | $1,881.04 | $8,537,405 | 03:45:07 16/08/2026 |
| 232 |  Kraken |
ETH/USD | $1,881.27 | $8,199,115 | 03:59:23 16/08/2026 |
| 233 | Bitunix |
ETH/USDT | $1,881.40 | $8,094,763 | 03:51:07 16/08/2026 |
| 234 | Crypto.com Exchange |
ETH/USDT | $1,881.32 | $7,973,982 | 03:57:08 16/08/2026 |
| 235 | BigONE |
ETH/BTC | $1,886.00 | $7,708,168 | 03:48:07 16/08/2026 |
| 236 |  Upbit |
ETH/KRW | $1,880.03 | $7,457,928 | 03:56:53 16/08/2026 |
| 237 |  Antarctic |
ETH/USDT | $1,880.76 | $7,457,099 | 04:06:17 16/08/2026 |
| 238 | Hibt |
ETH/USDC | $1,881.25 | $7,405,905 | 03:57:09 16/08/2026 |
| 239 |  Deribit |
ETH/USD | $1,882.57 | $7,405,013 | 02:57:59 16/08/2026 |
| 240 |  SecondBTC |
ETH/USDT | $1,881.32 | $7,071,231 | 03:57:15 16/08/2026 |
| 241 |  Bullish |
ETH/USDC | $1,881.23 | $6,971,457 | 03:57:08 16/08/2026 |
| 242 | Pionex |
LINK/ETH | $9.55 | $6,954,882 | 03:57:16 16/08/2026 |
| 243 |  Cryptomus |
ETH/USDT | $1,881.21 | $6,766,589 | 04:03:10 16/08/2026 |
| 244 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,881.28 | $6,490,309 | 04:05:47 16/08/2026 |
| 245 |  ALP.COM |
ETH/USDT | $1,881.46 | $6,404,388 | 04:03:11 16/08/2026 |
| 246 |  ApeX Omni |
ETH/USDT | $1,880.73 | $6,274,330 | 04:06:16 16/08/2026 |
| 247 | EasiCoin |
ETH/USDT | $1,881.40 | $5,973,306 | 04:03:13 16/08/2026 |
| 248 | Deribit |
ETH/USD | $1,881.59 | $5,491,876 | 02:57:59 16/08/2026 |
| 249 | BingX |
ETH/USD | $1,880.54 | $5,489,524 | 03:57:17 16/08/2026 |
| 250 | Bitunix |
ETH/USDC | $1,880.80 | $5,097,280 | 03:51:15 16/08/2026 |
| 251 | MGBX |
ETH/USDT | $1,881.26 | $4,991,939 | 03:57:12 16/08/2026 |
| 252 | Uniswap v4 (Robinhood) |
ETH/MOW | $1,881.61 | $4,874,603 | 04:05:04 16/08/2026 |
| 253 | Pionex |
UNI/ETH | $3.24 | $4,858,531 | 03:57:16 16/08/2026 |
| 254 | CZR Exchange |
ETH/USDT | $1,881.40 | $4,774,585 | 04:03:16 16/08/2026 |
| 255 |  KlicklX |
ETH/USDT | $1,879.90 | $4,769,681 | 04:03:10 16/08/2026 |
| 256 | IMBX |
ETH/USDT | $1,881.40 | $4,667,048 | 04:03:08 16/08/2026 |
| 257 | P2B |
ETH/USDC | $1,881.44 | $4,390,555 | 03:54:11 16/08/2026 |
| 258 |  VinDAX |
ETH/USDT | $1,881.35 | $4,385,688 | 04:03:09 16/08/2026 |
| 259 |  Bitstamp by Robinhood |
ETH/USD | $1,881.31 | $4,375,701 | 03:59:53 16/08/2026 |
| 260 | BiFinance |
BNB/ETH | $610.28 | $4,328,559 | 03:57:12 16/08/2026 |
| 261 |  LMAX Digital |
ETH/USD | $1,881.37 | $4,281,004 | 04:03:11 16/08/2026 |
| 262 | SuperEx |
ETH/USDC | $1,881.30 | $4,121,333 | 03:57:10 16/08/2026 |
| 263 |  ICRYPEX |
ETH/USDT | $1,880.06 | $4,114,754 | 04:03:10 16/08/2026 |
| 264 | Bybit |
ETH/USD | $1,880.30 | $4,094,874 | 03:54:17 16/08/2026 |
| 265 | Echobit |
ETH/USDC | $1,881.27 | $4,030,011 | 03:57:07 16/08/2026 |
| 266 | Binance |
ETH/U | $1,880.64 | $4,021,433 | 03:54:17 16/08/2026 |
| 267 |  Bithumb |
ETH/KRW | $1,882.66 | $3,954,663 | 03:59:53 16/08/2026 |
| 268 |  Bitvavo |
ETH/EUR | $1,882.09 | $3,875,156 | 03:57:12 16/08/2026 |
| 269 |  TxFlow |
ETH/USDC | $1,880.44 | $3,646,799 | 04:02:17 16/08/2026 |
| 270 | BYDFi |
ETH/USDC | $1,880.54 | $3,582,448 | 04:03:16 16/08/2026 |
| 271 |  Binibit |
ETH/USDT | $1,893.34 | $3,383,942 | 04:03:10 16/08/2026 |
| 272 | BitTap |
ETH/USDT | $1,881.44 | $3,355,203 | 04:03:10 16/08/2026 |
| 273 | YUBIT |
ETH/USD | $1,880.48 | $3,299,350 | 03:57:15 16/08/2026 |
| 274 | BITmarkets |
ETH/IDR | $1,881.41 | $3,292,887 | 04:03:07 16/08/2026 |
| 275 | KTX |
ETH/USDT | $1,881.42 | $3,290,769 | 04:03:10 16/08/2026 |
| 276 | Pionex |
ENA/ETH | $0.08426 | $3,101,745 | 03:57:16 16/08/2026 |
| 277 | MGBX |
ETH/USDC | $1,881.25 | $3,073,950 | 03:57:12 16/08/2026 |
| 278 |  Cat.Ex |
P2PS/ETH | $169.34 | $3,028,943 | 04:03:11 16/08/2026 |
| 279 |  Blynex |
ETH/USDT | $1,882.29 | $3,023,571 | 04:00:10 16/08/2026 |
| 280 | Deribit |
ETH/USDC | $1,882.26 | $2,915,300 | 02:57:59 16/08/2026 |
| 281 | Kraken |
ETH/EUR | $1,882.58 | $2,901,142 | 03:59:54 16/08/2026 |
| 282 |  Coinstore |
ETH/USDT | $1,880.49 | $2,885,324 | 03:57:11 16/08/2026 |
| 283 |  Bit2Me |
ETH/EUR | $1,882.65 | $2,841,656 | 04:00:08 16/08/2026 |
| 284 | BITmarkets |
ETH/USDC | $1,882.30 | $2,840,651 | 04:03:07 16/08/2026 |
| 285 | B2Z Exchange |
ETH/USDC | $1,882.30 | $2,840,651 | 04:03:07 16/08/2026 |
| 286 |  LeveX |
ETH/USDT | $1,879.84 | $2,828,846 | 04:03:15 16/08/2026 |
| 287 | YEX |
ETH/USDT | $1,881.39 | $2,823,038 | 04:03:09 16/08/2026 |
| 288 | HTX |
ETH/USDT | $1,881.31 | $2,777,959 | 03:57:51 16/08/2026 |
| 289 |  HashKey Exchange |
ETH/USD | $1,881.33 | $2,776,347 | 03:57:09 16/08/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,882.15 | $2,762,145 | 03:40:03 16/08/2026 |
| 291 | KuCoin |
ETH/USDC | $1,881.37 | $2,759,712 | 03:59:23 16/08/2026 |
| 292 |  De¹ |
ETH/USDT | $1,880.17 | $2,688,339 | 03:57:09 16/08/2026 |
| 293 | XT.COM |
ETH/USD1 | $1,881.28 | $2,643,577 | 03:57:12 16/08/2026 |
| 294 |  Ondo Perps |
ETH/USD | $1,881.62 | $2,640,236 | 04:06:16 16/08/2026 |
| 295 | Tothemoon |
ETH/USD | $1,881.05 | $2,620,030 | 04:03:15 16/08/2026 |
| 296 |  FIXT |
ETH/USDT | $1,880.71 | $2,572,272 | 04:06:15 16/08/2026 |
| 297 |  HitBTC |
ETH/USDT | $1,881.43 | $2,555,461 | 04:03:10 16/08/2026 |
| 298 |  Mandala Exchange |
ETH/USDT | $1,881.43 | $2,555,461 | 04:03:08 16/08/2026 |
| 299 |  FMFW.io |
ETH/USD | $1,883.47 | $2,555,461 | 04:03:10 16/08/2026 |
| 300 |  Changelly |
ETH/USDT | $1,881.43 | $2,555,461 | 04:03:10 16/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:21 16/08/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,360,946,480 với tỷ giá $1,883.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.