Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,642,979,209,403 Khối lượng (24h): $86,217,025,202 Thị phần: BTC: 59.7%, ETH: 11.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 05:53:00 01/09/2026
Giá Ethereum (ETH)
$2,468.25 0.06%
0.03140 BTC Mua: 63,982,928 đ. Bán: 63,663,956 đ
Thấp: $2,396.34 Cao: $2,500.08

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,478.29 $9,588,718,790 04:54:17 01/09/2026
2 Tapbit Tapbit ETH/USDT $2,477.15 $8,501,283,449 04:57:15 01/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,477.65 $7,820,008,303 05:00:15 01/09/2026
4 CrypFine CrypFine ETH/USDT $2,477.55 $7,297,393,773 04:57:15 01/09/2026
5 KCEX KCEX ETH/USDT $2,477.28 $7,138,068,280 04:57:15 01/09/2026
6 Gate Gate ETH/USDT $2,477.32 $5,784,834,455 04:54:19 01/09/2026
7 BVOX BVOX ETH/USDT $2,477.08 $5,357,353,881 04:57:15 01/09/2026
8 BTCC BTCC ETH/USDT $2,478.41 $5,028,981,330 04:57:16 01/09/2026
9 FameEX FameEX ETH/USDT $2,477.12 $4,940,969,926 04:57:20 01/09/2026
10 Toobit Toobit ETH/USDT $2,477.14 $4,244,822,434 04:57:16 01/09/2026
11 WhiteBIT WhiteBIT ETH/USDT $2,484.80 $4,046,523,406 04:57:15 01/09/2026
12 Ourbit Ourbit ETH/USDT $2,477.28 $3,966,701,733 04:57:16 01/09/2026
13 Pionex Pionex ETH/USDT $2,477.11 $3,676,586,420 04:57:16 01/09/2026
14 BiKing BiKing ETH/USDT $2,477.31 $3,536,073,222 04:57:16 01/09/2026
15 CoinUp.io CoinUp.io ETH/USDT $2,477.27 $3,462,981,138 04:57:17 01/09/2026
16 Echobit Echobit ETH/USDT $2,477.29 $3,448,128,211 04:57:16 01/09/2026
17 WEEX WEEX ETH/USDT $2,477.13 $3,365,927,311 04:57:17 01/09/2026
18 Bybit Bybit ETH/USDT $2,477.11 $3,104,459,587 04:54:17 01/09/2026
19 x.me Exchange x.me Exchange ETH/USDT $2,477.13 $2,682,088,488 04:57:18 01/09/2026
20 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,477.35 $2,664,824,201 05:03:16 01/09/2026
21 MGBX MGBX ETH/USDT $2,477.12 $2,553,394,043 04:57:16 01/09/2026
22 Binance Binance ETH/USDC $2,478.29 $2,467,280,866 04:54:17 01/09/2026
23 BitMart BitMart ETH/USDT $2,477.31 $2,422,194,850 05:00:16 01/09/2026
24 DigiFinex DigiFinex ETH/USDT $2,477.64 $2,397,042,208 05:00:16 01/09/2026
25 MEXC MEXC ETH/USDT $2,477.11 $2,177,851,305 04:57:16 01/09/2026
26 IBIT Global IBIT Global ETH/USDT $2,477.63 $2,168,167,663 05:00:17 01/09/2026
27 Hotcoin Hotcoin ETH/USDT $2,477.50 $2,059,920,259 04:57:33 01/09/2026
28 OrangeX OrangeX ETH/USDT $2,477.16 $2,047,301,451 04:57:15 01/09/2026
29 Batonex Batonex ETH/USDT $2,477.65 $2,038,652,298 05:00:16 01/09/2026
30 Bitget Bitget ETH/USDT $2,477.50 $2,024,076,668 04:54:15 01/09/2026
31 Cofinex Cofinex ETH/USDT $2,477.59 $2,021,997,121 05:00:15 01/09/2026
32 CoinW CoinW ETH/USDT $2,477.35 $1,999,656,235 04:57:17 01/09/2026
33 UZX UZX ETH/USDT $2,477.38 $1,991,938,801 04:57:16 01/09/2026
34 Bitunix Bitunix ETH/USDT $2,477.14 $1,943,091,022 04:57:18 01/09/2026
35 Biconomy.com Biconomy.com ETH/USDT $2,478.38 $1,913,967,708 04:51:15 01/09/2026
36 CZR Exchange CZR Exchange ETH/USDT $2,477.42 $1,847,289,006 05:00:17 01/09/2026
37 CoinChief CoinChief ETH/USDT $2,477.13 $1,822,103,270 04:57:17 01/09/2026
38 BTCC BTCC ETH/USDT $2,478.73 $1,603,434,225 04:57:08 01/09/2026
39 Hyperliquid Hyperliquid ETH/USDC $2,479.87 $1,540,575,991 04:57:26 01/09/2026
40 Websea Websea ETH/USDT $2,477.96 $1,527,676,325 04:57:17 01/09/2026
41 Deepcoin Deepcoin ETH/USDT $2,412.06 $1,474,524,970 09:36:15 31/08/2026
42 CoinUp.io CoinUp.io ETH/USDT $2,478.44 $1,456,913,959 04:57:07 01/09/2026
43 Hibt Hibt ETH/USDT $2,478.56 $1,446,328,339 04:57:17 01/09/2026
44 WOO X Pro WOO X Pro ETH/USDT $2,477.60 $1,403,916,692 05:00:15 01/09/2026
45 KTX KTX ETH/USDT $2,477.60 $1,399,433,464 05:00:16 01/09/2026
46 Koinbay Koinbay ETH/USDT $2,477.68 $1,278,287,190 04:57:15 01/09/2026
47 Blockfinex Blockfinex ETH/USDT $2,477.63 $1,257,453,535 05:00:16 01/09/2026
48 idax exchange idax exchange ETH/USDT $2,477.60 $1,257,435,660 05:00:18 01/09/2026
49 WHXEX WHXEX ETH/USDT $2,477.59 $1,257,431,377 05:00:16 01/09/2026
50 CoinP CoinP ETH/USDT $2,478.82 $1,088,595,072 05:00:11 01/09/2026
51 CEEX exchange CEEX exchange ETH/USDT $2,477.62 $1,009,861,923 05:00:16 01/09/2026
52 Bitbase Bitbase ETH/USDT $2,477.28 $963,061,071 04:57:18 01/09/2026
53 SunX SunX ETH/USDT $2,478.59 $943,094,409 05:00:08 01/09/2026
54 Ulink Ulink ETH/USDT $2,478.59 $931,519,903 05:00:07 01/09/2026
55 Binance Binance ETH/USDT $2,479.30 $818,009,678 04:56:42 01/09/2026
56 HTX HTX ETH/USDT $2,478.68 $776,392,145 04:48:20 01/09/2026
57 Tapbit Tapbit ETH/USDT $2,478.44 $748,500,482 04:57:08 01/09/2026
58 CoinW CoinW ETH/USDC $2,477.29 $714,156,020 04:57:17 01/09/2026
59 Pionex Pionex ETH/USDT $2,478.45 $697,281,462 04:57:10 01/09/2026
60 OneBullEx OneBullEx ETH/USDT $2,477.63 $663,927,512 05:00:15 01/09/2026
61 BitradeX BitradeX ETH/USDT $2,477.61 $655,453,933 05:00:18 01/09/2026
62 Lighter Lighter ETH/USDC $2,478.11 $649,528,109 04:57:15 01/09/2026
63 BlockFin BlockFin ETH/USDT $2,477.93 $638,530,368 05:00:10 01/09/2026
64 Aivora Exchange Aivora Exchange ETH/USDT $2,477.59 $627,250,186 05:00:17 01/09/2026
65 CoinP CoinP ETH/USDT $2,477.57 $626,631,980 05:00:15 01/09/2026
66 PrimeXBT PrimeXBT ETH/USDT $2,476.08 $625,477,782 05:03:16 01/09/2026
67 KuCoin KuCoin ETH/USDT $2,477.35 $619,051,964 04:57:19 01/09/2026
68 Picol Picol ETH/USDT $2,478.68 $614,823,218 05:00:08 01/09/2026
69 Aster Aster ETH/USDT $2,478.21 $609,483,858 04:54:15 01/09/2026
70 BingX BingX ETH/USDT $2,477.04 $527,605,129 04:57:18 01/09/2026
71 B2Z Exchange B2Z Exchange ETH/USD $2,478.91 $526,067,291 05:00:16 01/09/2026
72 BTSE BTSE ETH/USDT $2,477.24 $525,278,871 04:57:15 01/09/2026
73 Biconomy.com Biconomy.com ETH/USDT $2,479.58 $502,842,969 04:51:10 01/09/2026
74 BITmarkets BITmarkets ETH/USDT $2,477.49 $493,400,349 05:00:15 01/09/2026
75 Kalshi Kalshi ETH/USD $2,476.91 $493,209,361 05:03:15 01/09/2026
76 Batonex Batonex ETH/USDT $2,478.71 $486,558,641 05:00:07 01/09/2026
77 BiFinance BiFinance ETH/USDT $2,478.45 $470,133,734 04:57:09 01/09/2026
78 Deepcoin Deepcoin ETH/USD $2,428.53 $466,929,932 04:57:15 01/09/2026
79 Zoomex Zoomex ETH/USDT $2,477.18 $453,205,098 04:57:17 01/09/2026
80 YUBIT YUBIT ETH/USDT $2,477.28 $445,489,343 04:57:15 01/09/2026
81 Bitbaby Bitbaby ETH/USDT $2,476.66 $439,181,271 05:00:16 01/09/2026
82 BVOX BVOX ETH/USDT $2,478.43 $434,248,458 04:57:16 01/09/2026
83 XXKK XXKK ETH/USDT $2,478.49 $422,377,324 04:57:08 01/09/2026
84 MEXC MEXC ETH/USDT $2,479.36 $420,402,574 04:54:07 01/09/2026
85 WEEX WEEX ETH/USDT $2,478.45 $416,833,828 04:57:08 01/09/2026
86 4E 4E ETH/USDT $2,478.44 $405,110,286 04:57:10 01/09/2026
87 BitxEX BitxEX ETH/USDT $2,477.65 $401,901,092 05:00:16 01/09/2026
88 BitTap BitTap ETH/USDT $2,477.84 $395,617,330 05:00:18 01/09/2026
89 LBank LBank ETH/USDT $2,477.28 $390,093,370 04:57:16 01/09/2026
90 UZX UZX ETH/USDT $2,480.84 $379,412,618 04:45:08 01/09/2026
91 IMBX IMBX ETH/USDT $2,477.62 $375,983,723 05:00:15 01/09/2026
92 AstralX AstralX ETH/USDT $2,477.63 $369,803,850 05:00:16 01/09/2026
93 KCEX KCEX ETH/USDT $2,478.79 $363,081,695 04:57:10 01/09/2026
94 BloFin BloFin ETH/USDT $2,479.55 $358,562,101 04:51:15 01/09/2026
95 Binance Binance ETH/USDC $2,478.71 $354,728,772 04:56:42 01/09/2026
96 OrangeX OrangeX ETH/USDT $2,478.55 $347,143,394 04:57:08 01/09/2026
97 Bitbase Bitbase ETH/USDT $2,478.45 $345,886,873 04:57:11 01/09/2026
98 Toobit Toobit ETH/USDC $2,477.43 $341,750,028 04:57:16 01/09/2026
99 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
100 SunX SunX ETH/USDT $2,477.64 $339,246,220 05:00:19 01/09/2026
101 x.me Exchange x.me Exchange ETH/USDT $2,478.44 $337,457,357 04:57:11 01/09/2026
102 EdgeX EdgeX ETH/USDC $2,475.71 $336,467,877 05:03:16 01/09/2026
103 DigiFinex DigiFinex ETH/USDT $2,477.85 $332,854,859 05:00:07 01/09/2026
104 BiKing BiKing ETH/USDT $2,478.45 $319,232,148 04:57:08 01/09/2026
105 BitGW Exchange BitGW Exchange ETH/USDT $2,478.63 $315,957,309 04:57:16 01/09/2026
106 HyperPay Futures HyperPay Futures ETH/USDT $2,475.91 $311,987,286 05:03:17 01/09/2026
107 Aivora Exchange Aivora Exchange ETH/USDC $2,477.63 $303,762,823 05:00:17 01/09/2026
108 Pacifica Pacifica ETH/USD $2,477.17 $301,732,186 05:03:15 01/09/2026
109 OKX OKX ETH/USDT $2,479.35 $300,151,936 04:56:23 01/09/2026
110 Gems Trade Gems Trade ETH/USDT $2,478.74 $299,926,612 05:00:10 01/09/2026
111 CrypFine CrypFine ETH/USDT $2,478.43 $268,687,367 04:57:10 01/09/2026
112 Gate Gate ETH/USDT $2,478.71 $261,561,035 04:56:54 01/09/2026
113 Variational Variational ETH/USDC $2,475.77 $250,289,207 05:03:15 01/09/2026
114 Deepcoin Deepcoin ETH/USDT $2,478.71 $249,815,984 04:57:10 01/09/2026
115 EasiCoin EasiCoin ETH/USDT $2,477.60 $246,968,079 05:00:16 01/09/2026
116 SuperEx SuperEx ETH/USDT $2,478.72 $244,374,921 05:00:09 01/09/2026
117 Ourbit Ourbit ETH/USDT $2,478.78 $243,684,494 04:57:10 01/09/2026
118 XT.COM XT.COM ETH/USDT $2,478.45 $242,959,956 04:57:11 01/09/2026
119 Coinbase Exchange Coinbase Exchange ETH/USD $2,478.53 $239,593,311 04:57:00 01/09/2026
120 BigONE BigONE ETH/USDT $2,479.33 $237,034,664 04:54:08 01/09/2026
121 Toobit Toobit ETH/USDT $2,478.44 $236,114,140 04:57:12 01/09/2026
122 Extended Extended ETH/USD $2,476.93 $232,072,023 05:03:17 01/09/2026
123 YEX YEX ETH/USDT $2,477.60 $228,842,272 05:00:16 01/09/2026
124 FameEX FameEX ETH/USDT $2,478.78 $226,734,392 04:57:07 01/09/2026
125 BlockFin BlockFin ETH/USDT $2,477.61 $226,178,057 05:00:15 01/09/2026
126 Biconomy.com Biconomy.com ETH/USDC $2,479.35 $222,052,467 04:51:10 01/09/2026
127 YUBIT YUBIT ETH/USDT $2,478.44 $219,763,895 04:57:11 01/09/2026
128 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,478.75 $213,011,424 04:54:11 01/09/2026
129 Poloniex Poloniex ETH/USDT $2,477.95 $211,379,235 04:59:23 01/09/2026
130 BitxEX BitxEX ETH/USDT $2,478.83 $210,759,795 05:00:12 01/09/2026
131 Hotcoin Hotcoin ETH/USDT $2,479.74 $204,131,629 04:54:10 01/09/2026
132 Echobit Echobit ETH/USDT $2,478.25 $197,214,732 04:57:12 01/09/2026
133 CoinW CoinW ETH/USDT $2,478.53 $187,385,675 04:57:07 01/09/2026
134 Ulink Ulink ETH/USDT $2,477.61 $185,691,664 05:00:18 01/09/2026
135 BitDelta BitDelta ETH/USDT $2,478.84 $181,589,684 05:00:11 01/09/2026
136 BTCC BTCC ETH/USDC $2,478.70 $177,222,418 04:57:08 01/09/2026
137 Bybit Bybit ETH/USDT $2,479.51 $177,132,667 04:54:09 01/09/2026
138 Echobit Echobit ETH/USDC $2,478.47 $171,831,644 04:57:12 01/09/2026
139 BitradeX BitradeX ETH/USDT $2,478.82 $168,850,157 05:00:11 01/09/2026
140 CEEX exchange CEEX exchange ETH/USDT $2,478.11 $165,264,592 05:00:08 01/09/2026
141 KCEX KCEX ETH/USDC $2,477.50 $164,089,954 04:57:15 01/09/2026
142 SuperEx SuperEx ETH/USD1 $2,478.61 $163,116,329 05:00:09 01/09/2026
143 CoinChief CoinChief ETH/USDT $2,478.45 $161,117,306 04:57:12 01/09/2026
144 Binance Binance ETH/USD1 $2,478.68 $160,484,386 04:56:42 01/09/2026
145 LBank LBank ETH/USDT $2,478.55 $158,404,354 04:57:11 01/09/2026
146 Bitget Bitget ETH/USDT $2,478.93 $158,173,455 04:55:05 01/09/2026
147 IndoEx IndoEx ETH/USDT $2,479.99 $156,946,561 04:57:07 01/09/2026
148 Hotcoin Hotcoin ETH/USD $2,477.07 $156,719,494 04:57:33 01/09/2026
149 OneEx OneEx ETH/USDT $2,477.65 $155,098,946 05:00:16 01/09/2026
150 Cofinex Cofinex ETH/USDC $2,477.52 $151,308,836 05:00:15 01/09/2026
151 BASEKX BASEKX ETH/USDT $2,477.65 $151,116,027 05:00:16 01/09/2026
152 Bullbit Bullbit ETH/USDC $2,477.38 $147,210,784 05:03:16 01/09/2026
153 IBIT Global IBIT Global ETH/USDT $2,478.82 $142,918,654 05:00:07 01/09/2026
154 KuCoin KuCoin ETH/USDT $2,478.17 $139,258,812 04:59:23 01/09/2026
155 YEX YEX ETH/USDC $2,477.66 $139,047,114 05:00:16 01/09/2026
156 Websea Websea ETH/USDT $2,478.54 $137,608,249 04:57:08 01/09/2026
157 Hibt Hibt ETH/USDT $2,478.45 $137,369,165 04:57:09 01/09/2026
158 XT.COM XT.COM ETH/USD $2,477.16 $135,173,559 04:57:41 01/09/2026
159 BloFin BloFin ETH/USDT $2,478.40 $134,234,053 04:51:21 01/09/2026
160 Bitbase Bitbase ETH/USDC $2,477.50 $126,296,473 04:57:18 01/09/2026
161 Bullish Bullish ETH/USDC $2,478.72 $125,786,295 05:00:07 01/09/2026
162 Azbit Azbit ETH/USDT $2,479.62 $125,669,334 04:51:10 01/09/2026
163 Bitbaby Bitbaby ETH/USDC $2,477.39 $124,637,221 05:00:16 01/09/2026
164 Phemex Phemex ETH/USDT $2,478.29 $122,462,222 04:57:13 01/09/2026
165 Bitrue Bitrue ETH/USDT $2,476.62 $122,452,871 04:57:17 01/09/2026
166 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,475.04 $122,087,304 05:03:50 01/09/2026
167 EVEDEX EVEDEX ETH/USD $2,477.24 $121,357,856 05:03:15 01/09/2026
168 CoinEx CoinEx ETH/USDT $2,479.97 $121,184,246 04:57:15 01/09/2026
169 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,468.97 $118,849,225 04:06:18 01/09/2026
170 IndoEx IndoEx ETH/BTC $2,479.99 $115,709,829 04:57:07 01/09/2026
171 DeriW DeriW ETH/USDT $2,477.24 $113,134,621 05:03:15 01/09/2026
172 Bitcastle Bitcastle ETH/USDT $2,478.60 $109,874,717 05:00:15 01/09/2026
173 Tapbit Tapbit ETH/USDC $2,478.82 $108,958,359 04:57:08 01/09/2026
174 LBank LBank ETH/USDC $2,478.56 $101,054,133 04:57:11 01/09/2026
175 WhiteBIT WhiteBIT ETH/USDT $2,478.59 $100,522,821 04:57:09 01/09/2026
176 HTX HTX ETH/USDT $2,476.67 $93,179,885 04:59:24 01/09/2026
177 CRMClick CRMClick ETH/USDT $2,476.38 $93,058,173 05:00:08 01/09/2026
178 Aivora Exchange Aivora Exchange ETH/USDT $2,478.83 $90,259,335 05:00:11 01/09/2026
179 XT.COM XT.COM ETH/USDC $2,478.42 $88,642,913 04:57:11 01/09/2026
180 GroveX GroveX ETH/USDT $2,478.40 $85,371,708 05:00:07 01/09/2026
181 BingX BingX ETH/USDT $2,478.67 $84,528,025 04:57:10 01/09/2026
182 Deribit Deribit ETH/USD $2,480.90 $84,460,335 04:48:59 01/09/2026
183 Toobit Toobit ETH/USDC $2,478.48 $84,405,056 04:57:12 01/09/2026
184 Pionex Pionex ETH/BTC $2,477.12 $82,398,692 04:57:16 01/09/2026
185 AEGET AEGET ETH/USDT $2,478.61 $81,599,027 05:00:13 01/09/2026
186 ASTX ASTX ETH/USDT $2,478.59 $81,596,688 05:00:13 01/09/2026
187 YEX YEX ETH/USD $2,477.48 $76,040,272 05:00:16 01/09/2026
188 AIA Exchange AIA Exchange ETH/USDT $2,478.74 $74,429,248 05:00:07 01/09/2026
189 Phemex Phemex ETH/USDT $2,477.23 $73,402,788 04:57:16 01/09/2026
190 Blockfinex Blockfinex ETH/USD $2,477.63 $71,055,441 05:00:16 01/09/2026
191 WHXEX WHXEX ETH/USD $2,477.52 $71,054,189 05:00:16 01/09/2026
192 Hibt Hibt ETH/USDC $2,478.48 $70,913,822 04:57:09 01/09/2026
193 Bitunix Bitunix ETH/USDT $2,478.44 $70,892,900 04:57:10 01/09/2026
194 Grvt Grvt ETH/USDT $2,452.34 $69,465,200 18:24:16 31/08/2026
195 Koinbay Koinbay ETH/USDC $2,478.46 $67,430,943 04:57:13 01/09/2026
196 WHXEX WHXEX ETH/USDC $2,478.92 $66,357,890 05:00:12 01/09/2026
197 idax exchange idax exchange ETH/USDC $2,478.89 $66,354,788 05:00:12 01/09/2026
198 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,478.86 $64,234,127 05:00:08 01/09/2026
199 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,478.82 $63,246,304 04:54:11 01/09/2026
200 BigONE BigONE ETH/BTC $2,480.78 $63,065,671 04:54:08 01/09/2026
201 AlphaX AlphaX ETH/USDT $2,477.67 $62,481,543 05:00:16 01/09/2026
202 HashKey Exchange HashKey Exchange ETH/USD $2,477.78 $62,161,424 04:57:12 01/09/2026
203 Upbit Upbit ETH/KRW $2,498.24 $60,714,498 04:56:53 01/09/2026
204 Deribit Deribit ETH/USDC $2,481.02 $60,051,016 04:48:59 01/09/2026
205 BitMart BitMart ETH/USD $2,477.15 $55,503,807 05:00:16 01/09/2026
206 ASTX ASTX ETH/USDT $2,477.64 $54,613,048 05:00:16 01/09/2026
207 Bybit Bybit ETH/USD $2,476.36 $54,509,571 04:54:17 01/09/2026
208 Bitbaby Bitbaby ETH/USDT $2,477.85 $54,485,928 05:00:09 01/09/2026
209 Phemex Phemex ETH/USD $2,476.50 $54,427,361 04:57:16 01/09/2026
210 P2B P2B ETH/USDT $2,478.43 $54,284,914 04:57:07 01/09/2026
211 Zoomex Zoomex ETH/USDT $2,479.27 $53,142,172 04:54:11 01/09/2026
212 Antarctic Antarctic ETH/USDT $2,475.86 $50,641,282 05:03:18 01/09/2026
213 Koinbay Koinbay ETH/USDT $2,478.36 $50,324,566 04:57:13 01/09/2026
214 Bitfinex Bitfinex ETH/USD $2,480.70 $50,123,803 04:59:24 01/09/2026
215 WEEX WEEX ETH/USDC $2,478.48 $50,050,293 04:57:08 01/09/2026
216 Kraken Kraken ETH/USD $2,478.42 $49,691,858 04:59:24 01/09/2026
217 WHXEX WHXEX ETH/USDT $2,478.81 $49,669,766 05:00:12 01/09/2026
218 Blockfinex Blockfinex ETH/USDT $2,478.68 $49,666,157 05:00:12 01/09/2026
219 idax exchange idax exchange ETH/USDT $2,478.57 $49,490,521 05:00:12 01/09/2026
220 BYDFi BYDFi ETH/USDT $2,480.21 $48,988,208 05:00:16 01/09/2026
221 Phemex Phemex ETH/USDC $2,477.05 $48,597,718 04:57:16 01/09/2026
222 LMAX Digital LMAX Digital ETH/USD $2,479.53 $48,533,977 05:00:11 01/09/2026
223 Venus Venus ETH/vETH $2,478.86 $47,244,086 04:57:11 01/09/2026
224 IndoEx IndoEx ETH/USDC $2,480.10 $45,621,743 04:57:07 01/09/2026
225 Bithumb Bithumb ETH/KRW $2,497.47 $44,154,978 04:59:54 01/09/2026
226 LATOKEN LATOKEN ETH/USDT $2,479.72 $44,032,106 04:54:15 01/09/2026
227 B2Z Exchange B2Z Exchange ETH/USD $2,479.10 $43,331,095 05:00:07 01/09/2026
228 BITmarkets BITmarkets ETH/USD $2,479.80 $43,323,672 05:00:12 01/09/2026
229 Cryptomus Cryptomus ETH/USDT $2,478.97 $42,022,767 05:00:11 01/09/2026
230 Tebbit Tebbit ETH/USDT $2,478.68 $41,581,863 05:00:08 01/09/2026
231 OneEx OneEx ETH/USDT $2,478.64 $41,112,793 05:00:09 01/09/2026
232 P2B P2B ETH/USDC $2,478.30 $40,613,218 04:57:07 01/09/2026
233 CZR Exchange CZR Exchange ETH/USDT $2,478.78 $40,559,776 05:00:12 01/09/2026
234 ZKE ZKE ETH/USDC $2,477.84 $39,831,559 05:00:12 01/09/2026
235 IMBX IMBX ETH/USDT $2,478.82 $39,522,980 05:00:08 01/09/2026
236 MEXC MEXC ETH/USD $2,477.18 $39,370,484 04:57:16 01/09/2026
237 Azbit Azbit ETH/USDC $2,479.87 $39,333,561 04:51:10 01/09/2026
238 KTX KTX ETH/USDT $2,478.83 $38,369,998 05:00:10 01/09/2026
239 CoinMy CoinMy ETH/USDT $2,564.45 $37,145,211 05:00:10 01/09/2026
240 SuperEx SuperEx ETH/USDC $2,478.90 $36,579,681 05:00:09 01/09/2026
241 YUBIT YUBIT ETH/USD $2,477.09 $35,513,730 04:57:15 01/09/2026
242 ALP.COM ALP.COM ETH/USDT $2,478.83 $35,411,909 05:00:17 01/09/2026
243 SWFT Trade SWFT Trade ETH/USDT $1,870.81 $34,661,934 05:00:10 01/09/2026
244 Bitunix Bitunix ETH/USDC $2,477.35 $34,659,949 04:57:18 01/09/2026
245 Bitunix Bitunix ETH/USD $2,477.47 $34,299,721 04:57:18 01/09/2026
246 MGBX MGBX ETH/USDT $2,478.45 $33,976,623 04:57:08 01/09/2026
247 BitTap BitTap ETH/USDT $2,478.95 $32,437,409 05:00:12 01/09/2026
248 Hotcoin Hotcoin ETH/USDC $2,479.47 $32,125,959 04:54:10 01/09/2026
249 AlphaX AlphaX ETH/USDT $2,478.74 $31,177,146 05:00:12 01/09/2026
250 ZKE ZKE ETH/USDT $2,478.68 $29,693,501 05:00:12 01/09/2026
251 BlockFin BlockFin ETH/USDC $2,477.82 $29,612,882 05:00:10 01/09/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,478.34 $29,200,369 04:59:23 01/09/2026
253 KlicklX KlicklX ETH/USDT $2,479.43 $28,463,150 05:00:11 01/09/2026
254 YEX YEX XAUT/ETH $4,441.99 $28,280,585 05:00:08 01/09/2026
255 ApeX Omni ApeX Omni ETH/USDT $2,474.93 $26,400,926 05:03:17 01/09/2026
256 Bullish Bullish ETH/USD $2,478.65 $26,294,017 05:00:07 01/09/2026
257 GroveX GroveX ETH/FDUSD $2,478.76 $25,744,828 05:00:07 01/09/2026
258 Flipster Flipster ETH/USDT $2,477.62 $25,592,142 05:00:16 01/09/2026
259 Feather Exchange Feather Exchange ETH/USDT $2,478.82 $25,180,224 05:00:07 01/09/2026
260 BYDFi BYDFi ETH/USDC $2,480.34 $24,974,763 05:00:16 01/09/2026
261 Deribit Deribit ETH/USD $2,475.04 $24,475,645 04:48:59 01/09/2026
262 YEX YEX ETH/USDT $2,478.82 $24,459,789 05:00:08 01/09/2026
263 Bitcastle Bitcastle ETH/USDT $2,477.65 $23,811,967 05:00:18 01/09/2026
264 Bitbase Bitbase ETH/USDC $2,478.31 $21,813,616 04:57:11 01/09/2026
265 EasiCoin EasiCoin ETH/USDT $2,478.85 $21,698,828 05:00:13 01/09/2026
266 Mandala Exchange Mandala Exchange ETH/USDT $2,478.32 $21,099,172 05:00:08 01/09/2026
267 Changelly Changelly ETH/USDT $2,478.32 $21,099,172 05:00:10 01/09/2026
268 FMFW.io FMFW.io ETH/USD $2,478.74 $21,098,171 05:00:10 01/09/2026
269 Gleec BTC Gleec BTC ETH/USDT $2,478.20 $21,093,660 05:00:10 01/09/2026
270 HitBTC HitBTC ETH/USDT $2,478.09 $21,093,015 05:00:11 01/09/2026
271 LeveX LeveX ETH/USDT $2,477.35 $20,956,199 05:00:16 01/09/2026
272 OKX OKX ETH/USD $2,479.64 $20,427,497 04:56:54 01/09/2026
273 DigiFinex DigiFinex ETH/USDC $2,477.83 $20,210,111 05:00:07 01/09/2026
274 BingX BingX ETH/USD $2,476.85 $20,043,705 04:57:18 01/09/2026
275 BYDFi BYDFi ETH/USDT $2,478.42 $19,855,743 04:57:07 01/09/2026
276 YEX YEX ETH/USDC $2,478.88 $18,959,028 05:00:08 01/09/2026
277 Bitvavo Bitvavo ETH/EUR $2,478.44 $18,957,272 04:57:08 01/09/2026
278 Orderly Orderly ETH/USDC $2,475.91 $18,085,771 05:03:16 01/09/2026
279 MemeMax MemeMax ETH/USDC $2,477.47 $18,074,382 05:03:16 01/09/2026
280 Binance Binance ETH/FDUSD $2,479.40 $17,632,020 04:56:42 01/09/2026
281 BITmarkets BITmarkets ETH/USDT $2,478.59 $17,144,694 05:00:12 01/09/2026
282 B2Z Exchange B2Z Exchange ETH/USDT $2,478.46 $17,143,168 05:00:07 01/09/2026
283 BTSE BTSE ETH/USDT $2,478.51 $17,097,120 04:57:08 01/09/2026
284 Tothemoon Tothemoon ETH/BTC $2,478.77 $16,812,165 05:00:15 01/09/2026
285 Kraken Kraken ETH/EUR $2,477.93 $16,543,106 04:59:54 01/09/2026
286 Zoomex Zoomex ETH/USD $2,457.82 $16,349,397 04:57:17 01/09/2026
287 BloFin BloFin ETH/USDC $2,479.41 $16,302,168 04:51:15 01/09/2026
288 KCEX KCEX ETH/USDC $2,478.53 $16,260,034 04:57:10 01/09/2026
289 XT.COM XT.COM ETH/USD1 $2,478.63 $16,042,568 04:57:11 01/09/2026
290 Bit2Me Bit2Me ETH/EUR $2,478.68 $16,023,868 04:57:10 01/09/2026
291 Binance Binance ETH/BTC $2,478.08 $16,008,210 04:56:42 01/09/2026
292 MGBX MGBX ETH/USDC $2,478.48 $15,336,238 04:57:08 01/09/2026
293 C-Patex C-Patex ETH/USDT $2,478.71 $14,886,279 04:57:12 01/09/2026
294 BingX BingX ETH/USDC $2,477.32 $14,567,225 04:57:18 01/09/2026
295 KuCoin KuCoin ETH/USDC $2,478.62 $14,503,394 04:59:23 01/09/2026
296 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,477.30 $13,960,409 05:02:54 01/09/2026
297 Azbit Azbit ETH/BTC $2,479.88 $13,844,412 04:51:10 01/09/2026
298 LBank LBank ETH/USD1 $2,478.53 $13,755,098 04:57:11 01/09/2026
299 Binance Binance ETH/U $2,478.66 $13,681,036 04:56:54 01/09/2026
300 Bitfinex Bitfinex ETH/USDT $2,478.40 $13,544,835 04:59:24 01/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:17 01/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,588,718,790 với tỷ giá $2,478.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá