Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,282.61 | $11,354,287,530 | 03:57:20 13/05/2026 | |
| 2 | ETH/USDT | $2,282.66 | $8,591,641,525 | 03:57:15 13/05/2026 | |
| 3 | ETH/USDT | $2,281.22 | $7,732,125,345 | 03:54:16 13/05/2026 | |
| 4 | ETH/USDT | $2,282.80 | $7,253,738,436 | 03:57:15 13/05/2026 | |
| 5 | ETH/USDT | $2,283.16 | $6,244,281,674 | 04:03:16 13/05/2026 | |
| 6 | ETH/USDT | $2,281.28 | $5,681,436,694 | 03:54:18 13/05/2026 | |
| 7 | ETH/USDT | $2,282.95 | $5,509,842,352 | 04:03:15 13/05/2026 | |
| 8 | ETH/USDT | $2,283.97 | $5,028,751,576 | 03:57:16 13/05/2026 | |
| 9 | ETH/USDT | $2,282.93 | $4,650,098,479 | 04:03:15 13/05/2026 | |
| 10 | ETH/USDT | $2,281.41 | $4,526,271,852 | 03:54:19 13/05/2026 | |
| 11 | ETH/USDT | $2,282.62 | $4,336,303,143 | 03:57:15 13/05/2026 | |
| 12 | ETH/USDT | $2,282.60 | $4,229,287,022 | 03:57:16 13/05/2026 | |
| 13 | ETH/USDT | $2,282.89 | $3,718,152,695 | 04:03:16 13/05/2026 | |
| 14 | ETH/USDT | $2,282.60 | $3,072,294,807 | 03:57:18 13/05/2026 | |
| 15 | ETH/USDT | $2,282.60 | $3,010,788,287 | 03:57:15 13/05/2026 | |
| 16 | ETH/USDT | $2,282.60 | $2,826,298,732 | 03:57:15 13/05/2026 | |
| 17 | ETH/USDT | $2,283.16 | $2,709,110,610 | 04:03:16 13/05/2026 | |
| 18 | ETH/USDC | $2,283.72 | $2,584,199,251 | 04:06:16 13/05/2026 | |
| 19 | ETH/USDT | $2,282.13 | $2,552,079,722 | 03:45:15 13/05/2026 | |
| 20 | ETH/USDC | $2,281.66 | $2,539,917,474 | 03:54:16 13/05/2026 | |
| 21 | ETH/USDT | $2,283.73 | $2,520,160,132 | 03:57:15 13/05/2026 | |
| 22 | ETH/USDT | $2,281.64 | $2,457,763,877 | 03:54:16 13/05/2026 | |
| 23 | ETH/USDT | $2,282.60 | $2,435,892,389 | 03:57:18 13/05/2026 | |
| 24 | ETH/USDT | $2,281.86 | $2,402,122,826 | 03:45:15 13/05/2026 | |
| 25 | ETH/USDT | $2,282.59 | $2,383,308,561 | 03:57:17 13/05/2026 | |
| 26 | ETH/USDT | $2,283.56 | $2,323,771,285 | 04:00:16 13/05/2026 | |
| 27 | ETH/USDT | $2,283.57 | $2,292,075,250 | 04:00:18 13/05/2026 | |
| 28 | ETH/USDT | $2,282.59 | $2,000,359,929 | 03:57:16 13/05/2026 | |
| 29 | ETH/USDT | $2,282.56 | $1,853,559,308 | 03:57:16 13/05/2026 | |
| 30 | ETH/USDT | $2,283.26 | $1,752,572,997 | 04:03:17 13/05/2026 | |
| 31 | ETH/USDT | $2,283.32 | $1,750,907,484 | 04:03:15 13/05/2026 | |
| 32 | ETH/USDT | $2,281.53 | $1,750,293,889 | 03:54:16 13/05/2026 | |
| 33 | ETH/USDT | $2,282.50 | $1,740,753,294 | 03:57:25 13/05/2026 | |
| 34 | ETH/USDT | $2,282.80 | $1,705,570,084 | 03:57:15 13/05/2026 | |
| 35 | ETH/USDT | $2,283.16 | $1,687,666,475 | 04:03:16 13/05/2026 | |
| 36 | ETH/USDT | $2,283.15 | $1,686,559,360 | 04:03:16 13/05/2026 | |
| 37 | ETH/USDT | $2,282.62 | $1,679,475,905 | 03:57:16 13/05/2026 | |
| 38 | ETH/USDT | $2,282.87 | $1,625,803,653 | 03:54:19 13/05/2026 | |
| 39 | ETH/USDT | $2,282.59 | $1,622,361,231 | 03:57:16 13/05/2026 | |
| 40 | ETH/USDT | $2,284.14 | $1,612,693,628 | 03:57:11 13/05/2026 | |
| 41 | ETH/USDT | $2,282.45 | $1,607,906,417 | 03:54:13 13/05/2026 | |
| 42 | ETH/USDT | $3,340.46 | $1,538,815,784 | 03:57:15 13/05/2026 | |
| 43 | ETH/USDT | $2,282.57 | $1,465,138,309 | 03:57:15 13/05/2026 | |
| 44 | ETH/USDT | $2,283.07 | $1,279,569,665 | 04:03:16 13/05/2026 | |
| 45 | ETH/USDT | $2,282.59 | $1,267,014,747 | 03:57:16 13/05/2026 | |
| 46 | ETH/USDT | $2,282.89 | $1,251,422,525 | 04:03:15 13/05/2026 | |
| 47 | ETH/USDT | $2,281.28 | $1,090,268,306 | 03:54:17 13/05/2026 | |
| 48 | ETH/USDT | $2,284.12 | $1,046,815,466 | 04:03:12 13/05/2026 | |
| 49 | ETH/USDT | $2,283.73 | $994,868,146 | 04:00:15 13/05/2026 | |
| 50 | ETH/USDT | $2,284.30 | $945,947,752 | 04:03:08 13/05/2026 | |
| 51 | ETH/USDT | $2,284.24 | $945,920,434 | 04:03:09 13/05/2026 | |
| 52 | ETH/USDT | $2,282.95 | $863,184,781 | 04:03:15 13/05/2026 | |
| 53 | ETH/USDT | $2,284.03 | $862,280,274 | 04:03:08 13/05/2026 | |
| 54 | ETH/USDT | $2,282.68 | $851,406,097 | 03:57:17 13/05/2026 | |
| 55 | ETH/USDT | $2,283.04 | $825,763,535 | 04:03:17 13/05/2026 | |
| 56 | ETH/USDT | $2,283.99 | $801,553,216 | 04:00:19 13/05/2026 | |
| 57 | ETH/USDT | $2,282.48 | $797,880,528 | 03:57:16 13/05/2026 | |
| 58 | ETH/USDT | $2,282.89 | $713,080,184 | 04:03:17 13/05/2026 | |
| 59 | ETH/USDT | $2,282.79 | $703,939,252 | 04:06:15 13/05/2026 | |
| 60 | ETH/USDC | $2,282.82 | $678,626,527 | 03:57:18 13/05/2026 | |
| 61 | ETH/USD | $2,282.48 | $657,944,749 | 03:57:26 13/05/2026 | |
| 62 | ETH/USDT | $2,283.14 | $612,402,677 | 04:03:15 13/05/2026 | |
| 63 | ETH/USDT | $2,283.78 | $597,558,716 | 03:57:09 13/05/2026 | |
| 64 | ETH/USDT | $2,283.72 | $583,187,100 | 03:56:52 13/05/2026 | |
| 65 | ETH/USDT | $2,283.09 | $573,670,298 | 04:03:27 13/05/2026 | |
| 66 | ETH/USDT | $2,283.14 | $542,859,852 | 04:03:24 13/05/2026 | |
| 67 | ETH/USDT | $2,283.71 | $536,337,232 | 03:57:07 13/05/2026 | |
| 68 | ETH/USDT | $2,284.14 | $527,144,907 | 04:03:08 13/05/2026 | |
| 69 | ETH/USDT | $2,284.19 | $519,262,936 | 04:03:08 13/05/2026 | |
| 70 | ETH/USDT | $2,282.93 | $497,584,567 | 04:03:16 13/05/2026 | |
| 71 | ETH/USDT | $2,282.93 | $491,265,617 | 03:45:07 13/05/2026 | |
| 72 | ETH/USD | $2,284.23 | $485,572,957 | 04:03:15 13/05/2026 | |
| 73 | ETH/USDT | $2,283.39 | $485,409,974 | 04:03:15 13/05/2026 | |
| 74 | ETH/USDT | $2,283.75 | $484,867,595 | 04:00:15 13/05/2026 | |
| 75 | ETH/USDT | $2,283.52 | $481,216,587 | 04:00:15 13/05/2026 | |
| 76 | ETH/USDC | $2,283.27 | $475,735,998 | 04:03:16 13/05/2026 | |
| 77 | ETH/USDT | $2,284.33 | $471,175,571 | 04:00:11 13/05/2026 | |
| 78 | ETH/USDT | $2,283.71 | $464,185,847 | 03:57:10 13/05/2026 | |
| 79 | ETH/USDT | $2,283.77 | $442,034,775 | 03:57:12 13/05/2026 | |
| 80 | ETH/USDT | $2,284.59 | $436,961,286 | 04:00:08 13/05/2026 | |
| 81 | ETH/USDT | $2,284.37 | $430,494,007 | 04:00:17 13/05/2026 | |
| 82 | ETH/USDT | $2,283.66 | $428,948,155 | 03:56:54 13/05/2026 | |
| 83 | ETH/USDT | $2,282.29 | $402,993,232 | 03:48:12 13/05/2026 | |
| 84 | ETH/USDT | $2,283.75 | $388,212,901 | 03:57:11 13/05/2026 | |
| 85 | ETH/USDT | $2,284.29 | $383,662,431 | 04:03:08 13/05/2026 | |
| 86 | ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 | |
| 87 | ETH/USDT | $2,284.21 | $371,223,915 | 03:57:09 13/05/2026 | |
| 88 | ETH/USDT | $2,281.46 | $368,456,204 | 03:54:15 13/05/2026 | |
| 89 | ETH/USDT | $2,283.59 | $365,380,533 | 04:00:15 13/05/2026 | |
| 90 | ETH/USDC | $2,284.16 | $362,581,738 | 04:00:15 13/05/2026 | |
| 91 | ETH/USDT | $2,283.10 | $358,792,873 | 04:03:15 13/05/2026 | |
| 92 | ETH/USDT | $2,283.57 | $355,724,244 | 04:00:15 13/05/2026 | |
| 93 | ETH/USDT | $2,284.14 | $351,621,953 | 04:03:07 13/05/2026 | |
| 94 | ETH/USDC | $2,282.83 | $347,703,339 | 03:57:16 13/05/2026 | |
| 95 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 96 | ETH/USDT | $2,283.07 | $340,112,779 | 04:03:18 13/05/2026 | |
| 97 | ETH/USD | $2,284.00 | $337,282,554 | 04:06:15 13/05/2026 | |
| 98 | ETH/USDT | $2,282.87 | $334,637,192 | 04:03:18 13/05/2026 | |
| 99 | ETH/USDT | $2,283.62 | $315,919,571 | 03:57:07 13/05/2026 | |
| 100 | ETH/USD | $2,283.75 | $313,225,408 | 04:06:15 13/05/2026 | |
| 101 | ETH/USDT | $2,283.75 | $310,733,338 | 03:57:09 13/05/2026 | |
| 102 | ETH/USDT | $2,283.85 | $307,806,689 | 03:56:54 13/05/2026 | |
| 103 | ETH/USDT | $2,284.21 | $306,819,650 | 04:03:11 13/05/2026 | |
| 104 | ETH/USDT | $2,282.91 | $305,383,376 | 03:45:11 13/05/2026 | |
| 105 | ETH/USDT | $2,282.57 | $300,518,337 | 04:06:20 13/05/2026 | |
| 106 | ETH/USDT | $2,283.73 | $293,892,888 | 03:57:09 13/05/2026 | |
| 107 | ETH/USDT | $2,283.32 | $289,696,746 | 04:03:15 13/05/2026 | |
| 108 | ETH/USDT | $2,284.13 | $288,688,547 | 04:03:07 13/05/2026 | |
| 109 | ETH/USDT | $2,283.71 | $278,383,845 | 03:57:09 13/05/2026 | |
| 110 | ETH/USDT | $2,283.38 | $271,711,082 | 03:57:18 13/05/2026 | |
| 111 | ETH/USDT | $2,283.71 | $271,230,001 | 03:57:08 13/05/2026 | |
| 112 | ETH/USDT | $2,283.08 | $269,842,000 | 04:03:16 13/05/2026 | |
| 113 | ETH/USD | $2,284.62 | $265,164,845 | 03:57:08 13/05/2026 | |
| 114 | ETH/USDT | $2,284.45 | $264,842,806 | 04:00:12 13/05/2026 | |
| 115 | ETH/USDC | $2,282.95 | $260,131,790 | 04:03:17 13/05/2026 | |
| 116 | ETH/USDC | $2,283.84 | $254,203,256 | 03:56:52 13/05/2026 | |
| 117 | ETH/USDT | $2,282.60 | $253,053,996 | 03:57:16 13/05/2026 | |
| 118 | ETH/USD | $2,284.28 | $249,494,860 | 03:56:29 13/05/2026 | |
| 119 | ETH/USDT | $2,282.95 | $248,420,073 | 04:03:15 13/05/2026 | |
| 120 | ETH/USD | $2,283.86 | $239,820,746 | 03:57:17 13/05/2026 | |
| 121 | ETH/USDC | $2,283.08 | $239,413,443 | 03:54:19 13/05/2026 | |
| 122 | ETH/USDT | $2,284.07 | $234,212,628 | 04:03:09 13/05/2026 | |
| 123 | ETH/USDT | $2,284.41 | $232,584,280 | 04:00:09 13/05/2026 | |
| 124 | ETH/USDT | $2,283.44 | $229,054,072 | 04:03:17 13/05/2026 | |
| 125 | ETH/USDT | $2,284.16 | $227,432,887 | 04:03:10 13/05/2026 | |
| 126 | ETH/USDT | $2,283.78 | $225,306,507 | 03:57:12 13/05/2026 | |
| 127 | ETH/USDT | $2,283.73 | $214,688,378 | 03:57:11 13/05/2026 | |
| 128 | ETH/USDT | $2,283.37 | $214,285,299 | 04:00:16 13/05/2026 | |
| 129 | ETH/USDT | $2,283.71 | $213,354,425 | 03:57:09 13/05/2026 | |
| 130 | ETH/USDT | $2,284.45 | $203,430,663 | 04:00:10 13/05/2026 | |
| 131 | ETH/USDT | $2,282.45 | $203,287,715 | 03:54:09 13/05/2026 | |
| 132 | ETH/USDT | $2,282.57 | $201,554,934 | 03:51:09 13/05/2026 | |
| 133 | ETH/USDT | $2,284.14 | $198,733,694 | 04:03:07 13/05/2026 | |
| 134 | ETH/USD | $2,283.59 | $197,969,535 | 04:06:15 13/05/2026 | |
| 135 | ETH/USDT | $2,283.85 | $197,881,181 | 03:57:23 13/05/2026 | |
| 136 | ETH/USDT | $2,284.43 | $190,087,740 | 04:00:10 13/05/2026 | |
| 137 | ETH/USDT | $2,508.46 | $187,331,616 | 04:03:18 13/05/2026 | |
| 138 | ETH/USDT | $2,284.18 | $186,416,033 | 04:03:09 13/05/2026 | |
| 139 | ETH/USDT | $2,283.73 | $182,901,769 | 03:57:11 13/05/2026 | |
| 140 | ETH/USDT | $2,284.05 | $180,705,810 | 04:03:10 13/05/2026 | |
| 141 | ETH/USDT | $2,283.76 | $175,059,997 | 04:03:08 13/05/2026 | |
| 142 | ETH/USDT | $2,268.04 | $166,758,529 | 04:06:15 13/05/2026 | |
| 143 | ETH/USDT | $2,281.10 | $165,980,718 | 03:51:07 13/05/2026 | |
| 144 | ETH/USDC | $2,282.83 | $164,823,777 | 03:57:15 13/05/2026 | |
| 145 | ETH/USDT | $2,281.44 | $158,517,998 | 04:00:08 13/05/2026 | |
| 146 | ETH/USD | $2,283.74 | $158,440,917 | 04:06:15 13/05/2026 | |
| 147 | ETH/USD | $2,282.63 | $155,336,753 | 03:57:16 13/05/2026 | |
| 148 | ETH/USDT | $2,283.19 | $151,855,739 | 04:00:15 13/05/2026 | |
| 149 | ETH/USDT | $2,284.68 | $151,234,389 | 04:00:12 13/05/2026 | |
| 150 | ETH/USD | $2,284.66 | $150,777,726 | 04:00:56 13/05/2026 | |
| 151 | ETH/USDT | $2,282.33 | $150,632,540 | 03:59:53 13/05/2026 | |
| 152 | ETH/USDT | $2,282.56 | $145,909,652 | 04:06:15 13/05/2026 | |
| 153 | ETH/USDT | $2,284.15 | $143,720,683 | 04:03:09 13/05/2026 | |
| 154 | ETH/USDT | $2,282.51 | $139,211,801 | 03:54:12 13/05/2026 | |
| 155 | ETH/USDT | $2,283.73 | $136,308,163 | 04:06:16 13/05/2026 | |
| 156 | ETH/USDT | $2,283.58 | $133,477,129 | 03:57:08 13/05/2026 | |
| 157 | ETH/USDT | $2,282.41 | $132,485,128 | 03:54:11 13/05/2026 | |
| 158 | ETH/USDT | $2,283.54 | $129,282,977 | 04:03:12 13/05/2026 | |
| 159 | ETH/USDT | $2,283.92 | $129,137,162 | 03:59:54 13/05/2026 | |
| 160 | ETH/USDC | $2,284.47 | $127,092,185 | 03:57:11 13/05/2026 | |
| 161 | ETH/USDT | $2,283.75 | $126,331,465 | 03:57:12 13/05/2026 | |
| 162 | ETH/USDT | $2,283.83 | $126,058,899 | 03:57:12 13/05/2026 | |
| 163 | ETH/USDC | $2,283.31 | $122,432,349 | 04:00:15 13/05/2026 | |
| 164 | ETH/USDT | $2,283.94 | $116,723,543 | 03:57:12 13/05/2026 | |
| 165 | ETH/USDT | $2,284.07 | $116,168,875 | 04:03:09 13/05/2026 | |
| 166 | ETH/USDT | $2,284.01 | $115,681,015 | 03:57:08 13/05/2026 | |
| 167 | ETH/USDT | $2,283.92 | $114,844,073 | 03:57:11 13/05/2026 | |
| 168 | ETH/BTC | $2,281.44 | $114,536,946 | 04:00:08 13/05/2026 | |
| 169 | ETH/USDT | $2,283.49 | $113,397,501 | 04:06:16 13/05/2026 | |
| 170 | ETH/USDT | $2,283.72 | $112,498,767 | 03:57:07 13/05/2026 | |
| 171 | ETH/USD | $2,282.55 | $108,274,087 | 03:57:36 13/05/2026 | |
| 172 | ETH/USDT | $2,282.87 | $108,202,648 | 04:03:16 13/05/2026 | |
| 173 | ETH/USDT | $2,284.37 | $103,546,753 | 04:00:11 13/05/2026 | |
| 174 | ETH/USDT | $2,283.78 | $99,923,732 | 03:57:14 13/05/2026 | |
| 175 | ETH/USD | $2,284.62 | $96,815,608 | 04:06:16 13/05/2026 | |
| 176 | ETH/USDT | $2,283.73 | $94,697,643 | 03:57:12 13/05/2026 | |
| 177 | ETH/USDT | $2,284.46 | $89,960,803 | 04:00:08 13/05/2026 | |
| 178 | ETH/USDT | $2,281.23 | $89,098,851 | 03:54:16 13/05/2026 | |
| 179 | ETH/USDT | $2,282.29 | $87,815,815 | 03:57:16 13/05/2026 | |
| 180 | ETH/USD1 | $2,283.63 | $86,471,532 | 03:56:52 13/05/2026 | |
| 181 | ETH/USDC | $2,284.68 | $85,272,585 | 04:03:07 13/05/2026 | |
| 182 | ETH/USDC | $2,283.01 | $84,725,248 | 03:45:07 13/05/2026 | |
| 183 | ETH/USDC | $2,283.95 | $80,300,349 | 03:57:07 13/05/2026 | |
| 184 | ETH/USDT | $2,284.14 | $80,140,715 | 04:03:08 13/05/2026 | |
| 185 | ETH/USDC | $2,283.89 | $79,100,052 | 03:57:12 13/05/2026 | |
| 186 | ETH/USD | $2,284.23 | $78,185,273 | 04:03:11 13/05/2026 | |
| 187 | ETH/USDT | $2,284.05 | $76,233,489 | 04:03:07 13/05/2026 | |
| 188 | ETH/KRW | $2,266.33 | $74,637,841 | 03:56:53 13/05/2026 | |
| 189 | ETH/USD | $2,283.23 | $73,538,652 | 04:03:16 13/05/2026 | |
| 190 | ETH/USDT | $2,284.26 | $72,919,909 | 04:03:12 13/05/2026 | |
| 191 | ETH/USDT | $2,284.37 | $72,691,882 | 04:03:09 13/05/2026 | |
| 192 | ETH/USDC | $2,282.82 | $68,979,021 | 03:57:17 13/05/2026 | |
| 193 | ETH/USDT | $2,283.71 | $67,372,016 | 03:57:08 13/05/2026 | |
| 194 | ETH/USD | $2,283.19 | $66,501,832 | 04:03:16 13/05/2026 | |
| 195 | ETH/USDC | $2,283.89 | $65,195,206 | 03:57:12 13/05/2026 | |
| 196 | ETH/USDT | $2,284.13 | $63,747,573 | 04:03:09 13/05/2026 | |
| 197 | ETH/USDT | $2,282.45 | $60,986,621 | 03:54:08 13/05/2026 | |
| 198 | ETH/USDT | $2,284.29 | $60,919,462 | 04:03:10 13/05/2026 | |
| 199 | ETH/USDT | $2,284.12 | $58,510,807 | 04:03:12 13/05/2026 | |
| 200 | ETH/USDT | $2,284.12 | $58,510,807 | 04:03:11 13/05/2026 | |
| 201 | ETH/USDC | $2,283.89 | $58,262,970 | 03:57:14 13/05/2026 | |
| 202 | ETH/USDT | $2,284.17 | $57,941,436 | 04:03:16 13/05/2026 | |
| 203 | ETH/USD | $2,283.76 | $54,681,648 | 04:07:24 13/05/2026 | |
| 204 | ETH/USDT | $2,281.62 | $53,594,694 | 04:03:15 13/05/2026 | |
| 205 | ETH/USDC | $2,284.23 | $52,509,607 | 04:03:08 13/05/2026 | |
| 206 | ETH/USDC | $2,284.26 | $52,508,886 | 04:03:12 13/05/2026 | |
| 207 | ETH/USDC | $2,283.96 | $52,205,867 | 03:57:12 13/05/2026 | |
| 208 | ETH/USDT | $2,284.15 | $51,722,165 | 04:03:12 13/05/2026 | |
| 209 | ETH/USDT | $2,284.15 | $51,720,852 | 04:03:08 13/05/2026 | |
| 210 | ETH/USDT | $2,283.75 | $51,494,283 | 03:57:12 13/05/2026 | |
| 211 | ETH/USDC | $2,282.57 | $51,060,680 | 03:48:12 13/05/2026 | |
| 212 | ETH/USDT | $2,284.15 | $50,978,921 | 04:03:11 13/05/2026 | |
| 213 | ETH/vETH | $2,284.53 | $47,953,914 | 04:00:08 13/05/2026 | |
| 214 | ETH/USD | $2,283.70 | $47,448,544 | 04:03:09 13/05/2026 | |
| 215 | ETH/USD | $2,283.70 | $47,448,284 | 04:03:08 13/05/2026 | |
| 216 | ETH/USDT | $2,282.29 | $46,812,292 | 04:03:15 13/05/2026 | |
| 217 | ETH/BTC | $2,283.80 | $45,780,122 | 03:51:07 13/05/2026 | |
| 218 | ETH/USDC | $2,281.45 | $45,711,593 | 04:00:08 13/05/2026 | |
| 219 | ETH/FDUSD | $2,284.30 | $44,914,390 | 04:03:08 13/05/2026 | |
| 220 | ETH/USDT | $2,283.65 | $44,500,331 | 04:03:10 13/05/2026 | |
| 221 | ETH/USDT | $2,282.89 | $44,080,242 | 03:57:11 13/05/2026 | |
| 222 | ETH/USDC | $2,285.06 | $44,064,847 | 04:06:15 13/05/2026 | |
| 223 | ETH/USDT | $2,284.00 | $43,449,517 | 04:03:16 13/05/2026 | |
| 224 | ETH/USDC | $2,282.83 | $42,224,623 | 03:57:16 13/05/2026 | |
| 225 | ETH/USDT | $2,283.21 | $41,884,724 | 04:03:19 13/05/2026 | |
| 226 | ETH/USDT | $2,283.93 | $41,683,402 | 04:03:08 13/05/2026 | |
| 227 | ETH/USDT | $2,282.55 | $41,412,191 | 04:06:17 13/05/2026 | |
| 228 | ETH/USD | $2,284.46 | $41,000,591 | 03:59:54 13/05/2026 | |
| 229 | ETH/USDT | $2,284.03 | $40,650,968 | 04:03:07 13/05/2026 | |
| 230 | ETH/USDC | $2,282.93 | $40,126,718 | 03:57:16 13/05/2026 | |
| 231 | ETH/USD | $2,287.70 | $38,827,923 | 04:00:15 13/05/2026 | |
| 232 | ETH/USDT | $2,564.06 | $37,139,468 | 04:03:10 13/05/2026 | |
| 233 | ETH/USDT | $2,284.17 | $36,113,134 | 04:03:07 13/05/2026 | |
| 234 | ETH/USDT | $2,284.24 | $34,096,232 | 04:03:10 13/05/2026 | |
| 235 | ETH/USDC | $2,283.96 | $33,893,634 | 03:57:12 13/05/2026 | |
| 236 | ETH/USD | $2,283.33 | $33,599,288 | 04:00:15 13/05/2026 | |
| 237 | ETH/USDT | $2,283.05 | $31,982,243 | 04:03:16 13/05/2026 | |
| 238 | ETH/USDC | $2,284.88 | $31,635,374 | 04:00:11 13/05/2026 | |
| 239 | ETH/USDC | $2,284.27 | $31,505,588 | 04:03:11 13/05/2026 | |
| 240 | ETH/USDT | $2,284.17 | $31,033,552 | 04:03:11 13/05/2026 | |
| 241 | ETH/USDT | $2,282.90 | $30,805,170 | 04:06:16 13/05/2026 | |
| 242 | ETH/KRW | $2,267.27 | $30,648,272 | 03:59:53 13/05/2026 | |
| 243 | ETH/USDT | $2,284.21 | $30,593,780 | 04:03:10 13/05/2026 | |
| 244 | ETH/USDC | $2,284.23 | $30,565,613 | 03:57:23 13/05/2026 | |
| 245 | ETH/USDT | $2,284.62 | $29,738,987 | 04:00:10 13/05/2026 | |
| 246 | ETH/USD | $2,281.70 | $29,665,655 | 03:54:16 13/05/2026 | |
| 247 | XAUT/ETH | $4,705.37 | $29,192,121 | 04:03:12 13/05/2026 | |
| 248 | ETH/USDT | $2,284.08 | $28,239,008 | 04:03:12 13/05/2026 | |
| 249 | ETH/USDC | $2,284.84 | $27,956,307 | 04:00:09 13/05/2026 | |
| 250 | ETH/USD | $2,283.44 | $27,645,272 | 03:57:17 13/05/2026 | |
| 251 | ETH/USDT | $2,284.11 | $27,519,276 | 04:03:10 13/05/2026 | |
| 252 | ETH/USDT | $2,284.11 | $27,008,411 | 04:03:11 13/05/2026 | |
| 253 | ETH/USDC | $2,282.72 | $26,578,587 | 03:51:09 13/05/2026 | |
| 254 | ETH/USDC | $2,284.26 | $26,503,358 | 04:03:08 13/05/2026 | |
| 255 | ETH/USDT | $2,283.93 | $25,288,943 | 03:57:07 13/05/2026 | |
| 256 | ETH/USDT | $2,509.68 | $25,029,715 | 04:03:09 13/05/2026 | |
| 257 | ETH/USDC | $2,283.99 | $24,543,114 | 04:03:16 13/05/2026 | |
| 258 | ETH/BTC | $2,280.07 | $23,908,578 | 03:54:16 13/05/2026 | |
| 259 | ETH/USDC | $2,284.44 | $23,487,101 | 03:57:07 13/05/2026 | |
| 260 | ETH/USD | $2,284.66 | $22,928,576 | 03:59:53 13/05/2026 | |
| 261 | ETH/USD | $2,282.84 | $22,687,076 | 03:57:15 13/05/2026 | |
| 262 | ETH/USDT | $2,281.97 | $21,118,863 | 04:03:09 13/05/2026 | |
| 263 | ETH/USDT | $2,284.34 | $20,948,373 | 04:00:13 13/05/2026 | |
| 264 | ETH/BTC | $2,283.60 | $20,568,110 | 03:56:52 13/05/2026 | |
| 265 | ETH/USDT | $2,281.24 | $19,817,612 | 03:54:15 13/05/2026 | |
| 266 | ETH/USD | $2,284.55 | $19,768,362 | 04:00:11 13/05/2026 | |
| 267 | ETH/USDT | $2,282.97 | $19,767,367 | 04:03:15 13/05/2026 | |
| 268 | ETH/USD | $2,284.51 | $19,241,657 | 04:00:08 13/05/2026 | |
| 269 | ETH/USDT | $2,283.31 | $19,235,993 | 03:57:17 13/05/2026 | |
| 270 | ETH/USDT | $2,284.20 | $19,196,234 | 04:03:08 13/05/2026 | |
| 271 | ETH/USD | $2,282.68 | $19,037,275 | 03:57:17 13/05/2026 | |
| 272 | ETH/USDT | $2,285.59 | $18,876,498 | 04:03:12 13/05/2026 | |
| 273 | ETH/USDT | $2,285.59 | $18,864,463 | 04:03:12 13/05/2026 | |
| 274 | ETH/USDT | $2,285.59 | $18,864,463 | 04:03:11 13/05/2026 | |
| 275 | ETH/USDT | $2,283.88 | $18,627,965 | 04:03:09 13/05/2026 | |
| 276 | ETH/USDT | $2,283.87 | $18,627,902 | 04:03:08 13/05/2026 | |
| 277 | ETH/USDT | $2,284.61 | $18,593,361 | 04:00:11 13/05/2026 | |
| 278 | ETH/USDT | $2,284.17 | $18,269,003 | 04:03:12 13/05/2026 | |
| 279 | ETH/USD | $2,283.02 | $18,157,852 | 03:57:16 13/05/2026 | |
| 280 | ETH/USD | $2,284.38 | $17,959,301 | 04:00:56 13/05/2026 | |
| 281 | ETH/BTC | $2,282.89 | $17,535,998 | 03:57:09 13/05/2026 | |
| 282 | ETH/BTC | $2,282.57 | $17,383,592 | 03:57:15 13/05/2026 | |
| 283 | ETH/SOL | $2,282.63 | $17,236,345 | 03:57:15 13/05/2026 | |
| 284 | ETH/USDT | $2,283.09 | $17,063,786 | 04:03:16 13/05/2026 | |
| 285 | ETH/USD | $2,283.97 | $16,108,120 | 04:03:07 13/05/2026 | |
| 286 | ETH/USDC | $2,283.86 | $16,016,705 | 03:57:09 13/05/2026 | |
| 287 | ETH/BTC | $2,283.85 | $15,454,879 | 04:03:08 13/05/2026 | |
| 288 | ETH/BTC | $2,285.84 | $15,064,840 | 04:03:12 13/05/2026 | |
| 289 | ETH/USDT | $2,282.01 | $14,853,896 | 04:06:17 13/05/2026 | |
| 290 | ETH/USDC | $2,284.24 | $14,547,171 | 04:03:11 13/05/2026 | |
| 291 | ETH/USDC | $2,282.85 | $14,144,184 | 03:57:15 13/05/2026 | |
| 292 | ETH/USDC | $2,284.14 | $14,125,710 | 04:03:12 13/05/2026 | |
| 293 | ETH/USDT | $2,284.18 | $13,896,727 | 04:03:07 13/05/2026 | |
| 294 | ETH/USDT | $2,284.03 | $13,550,280 | 04:03:07 13/05/2026 | |
| 295 | ETH/EUR | $2,284.91 | $13,305,263 | 03:59:54 13/05/2026 | |
| 296 | ETH/EUR | $2,285.31 | $13,056,042 | 04:00:09 13/05/2026 | |
| 297 | ETH/USDT | $2,284.55 | $13,025,319 | 04:03:07 13/05/2026 | |
| 298 | ETH/USD1 | $2,283.58 | $12,318,944 | 03:57:12 13/05/2026 | |
| 299 | ETH/USDT | $2,283.76 | $12,011,216 | 04:00:16 13/05/2026 | |
| 300 | ETH/USDC | $2,283.91 | $12,009,392 | 03:57:09 13/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:20 13/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,354,287,530 với tỷ giá $2,282.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.