Ethereum ETH
Xếp hạng #2
16:53:00 26/11/2025
Giá Ethereum (ETH)
$2,905.71 0.61%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $2,913.63 | $21,816,593,722 | 15:54:17 26/11/2025 |
| 2 |  YUBIT |
ETH/USDT | $2,910.36 | $17,910,498,939 | 15:57:15 26/11/2025 |
| 3 |  GaiaEx |
ETH/USDT | $2,910.79 | $15,535,698,495 | 15:57:16 26/11/2025 |
| 4 |  Binance |
ETH/USDT | $2,913.53 | $13,276,893,561 | 15:54:16 26/11/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,910.70 | $12,304,227,130 | 16:00:16 26/11/2025 |
| 6 |  CoinUp.io |
ETH/USDT | $2,913.71 | $11,192,431,169 | 15:57:09 26/11/2025 |
| 7 |  OKX |
ETH/USDT | $2,915.34 | $10,622,907,541 | 15:55:49 26/11/2025 |
| 8 |  DigiFinex |
ETH/USDT | $2,910.81 | $10,567,390,769 | 15:57:17 26/11/2025 |
| 9 |  Darkex Exchange |
ETH/USDT | $2,910.68 | $10,256,790,318 | 16:00:17 26/11/2025 |
| 10 |  Ju.com |
ETH/USDT | $2,910.67 | $10,212,835,038 | 15:57:16 26/11/2025 |
| 11 |  FameEX |
ETH/USDT | $2,910.41 | $7,790,784,131 | 15:57:18 26/11/2025 |
| 12 |  Top.one |
ETH/USDT | $2,913.07 | $7,394,767,986 | 16:03:16 26/11/2025 |
| 13 |  Batonex |
ETH/USDT | $2,910.78 | $7,295,134,899 | 16:00:17 26/11/2025 |
| 14 |  BVOX |
ETH/USDT | $2,915.41 | $7,260,727,734 | 15:48:16 26/11/2025 |
| 15 |  Gate |
ETH/USDT | $2,913.30 | $7,200,818,553 | 15:54:20 26/11/2025 |
| 16 |  Ourbit |
ETH/USDT | $2,910.67 | $6,854,366,469 | 15:57:16 26/11/2025 |
| 17 |  CoinCatch |
ETH/USDT | $2,910.82 | $5,537,972,920 | 15:57:19 26/11/2025 |
| 18 |  BTCC |
ETH/USDT | $2,914.56 | $5,176,875,582 | 15:57:17 26/11/2025 |
| 19 |  Pionex |
ETH/USDT | $2,910.79 | $4,884,575,457 | 15:57:16 26/11/2025 |
| 20 |  OrangeX |
ETH/USDT | $2,912.78 | $4,640,343,290 | 15:54:15 26/11/2025 |
| 21 |  BiKing |
ETH/USDT | $2,910.52 | $4,587,097,900 | 16:00:18 26/11/2025 |
| 22 |  Bitspay |
USDT/ETH | $0.0003423 | $4,558,255,752 | 15:54:07 26/11/2025 |
| 23 |  Bybit |
ETH/USDT | $2,912.52 | $4,461,913,638 | 15:54:17 26/11/2025 |
| 24 |  Echobit |
ETH/USDT | $2,910.77 | $4,377,878,819 | 15:57:17 26/11/2025 |
| 25 |  Toobit |
ETH/USDT | $2,910.42 | $3,721,838,357 | 15:57:17 26/11/2025 |
| 26 |  Hotcoin |
ETH/USDT | $2,910.36 | $3,606,346,033 | 15:57:17 26/11/2025 |
| 27 |  NovaEx |
ETH/USDT | $2,910.61 | $3,485,001,217 | 16:00:16 26/11/2025 |
| 28 | Binance |
ETH/USDC | $2,913.83 | $3,384,922,362 | 15:54:16 26/11/2025 |
| 29 |  WhiteBIT |
ETH/USDT | $2,912.17 | $3,361,909,111 | 15:54:15 26/11/2025 |
| 30 |  WEEX |
ETH/USDT | $2,910.81 | $3,331,470,984 | 15:57:17 26/11/2025 |
| 31 |  IBIT Global |
ETH/USDT | $2,910.93 | $2,986,239,330 | 16:00:18 26/11/2025 |
| 32 |  Websea |
ETH/USDT | $2,909.82 | $2,850,228,137 | 16:00:17 26/11/2025 |
| 33 |  AscendEX |
ETH/USDT | $2,913.17 | $2,701,476,770 | 15:54:15 26/11/2025 |
| 34 |  Bitget |
ETH/USDT | $2,912.83 | $2,661,628,581 | 15:54:16 26/11/2025 |
| 35 |  Cofinex |
ETH/USDT | $2,909.92 | $2,645,700,905 | 16:00:15 26/11/2025 |
| 36 |  UZX |
ETH/USDT | $2,913.08 | $2,644,552,833 | 15:54:15 26/11/2025 |
| 37 | YUBIT |
ETH/USD | $2,910.73 | $2,509,449,855 | 15:57:15 26/11/2025 |
| 38 |  BitxEX |
ETH/USDT | $2,910.62 | $2,492,545,663 | 16:00:17 26/11/2025 |
| 39 |  VOOX Exchange |
ETH/USDT | $2,910.76 | $2,346,637,958 | 15:57:18 26/11/2025 |
| 40 |  Bitunix |
ETH/USDT | $2,912.19 | $2,310,750,747 | 15:57:16 26/11/2025 |
| 41 |  Hyperliquid |
ETH/USD | $2,914.70 | $2,221,396,153 | 15:54:16 26/11/2025 |
| 42 |  XT.COM |
ETH/USDT | $2,910.68 | $2,085,564,411 | 15:57:37 26/11/2025 |
| 43 |  Zedxion Exchange |
ETH/USDT | $2,913.62 | $2,041,333,429 | 15:54:16 26/11/2025 |
| 44 |  CZR Exchange |
ETH/USDT | $2,910.79 | $2,029,293,616 | 15:57:16 26/11/2025 |
| 45 |  Zedcex Exchange |
ETH/USDT | $2,910.68 | $1,967,237,104 | 16:00:15 26/11/2025 |
| 46 |  Bitrue |
ETH/USDT | $2,910.61 | $1,895,709,935 | 15:57:17 26/11/2025 |
| 47 |  CRMClick |
ETH/USDT | $2,913.61 | $1,827,344,816 | 15:54:16 26/11/2025 |
| 48 |  Coinlocally |
ETH/USDT | $2,910.08 | $1,787,161,198 | 16:00:17 26/11/2025 |
| 49 | BitxEX |
ETH/USDT | $2,913.27 | $1,755,673,581 | 15:57:10 26/11/2025 |
| 50 |  Hibt |
ETH/USDT | $2,912.10 | $1,655,401,365 | 15:57:23 26/11/2025 |
| 51 |  Koinbay |
ETH/USDT | $3,340.20 | $1,538,694,889 | 15:57:15 26/11/2025 |
| 52 |  Ekbit |
ETH/USDT | $2,910.68 | $1,516,265,961 | 16:00:16 26/11/2025 |
| 53 |  CoinP |
ETH/USDT | $2,911.66 | $1,508,501,963 | 15:57:19 26/11/2025 |
| 54 |  MGBX |
ETH/USDT | $2,910.61 | $1,463,342,236 | 16:00:17 26/11/2025 |
| 55 |  Zoomex |
ETH/USDT | $2,912.07 | $1,425,386,445 | 15:57:16 26/11/2025 |
| 56 |  Lighter |
ETH/USDC | $2,915.41 | $1,293,975,452 | 16:03:16 26/11/2025 |
| 57 |  Aster |
ETH/USDT | $2,913.34 | $1,257,031,150 | 15:54:15 26/11/2025 |
| 58 | Binance |
ETH/USDT | $2,913.71 | $1,235,816,316 | 15:56:54 26/11/2025 |
| 59 |  Coinstore |
ETH/USDT | $2,912.80 | $1,206,108,274 | 15:54:08 26/11/2025 |
| 60 |  EdgeX |
ETH/USD | $2,914.19 | $1,198,514,029 | 16:03:16 26/11/2025 |
| 61 |  Millionero |
ETH/USDT | $2,910.20 | $1,196,949,044 | 16:00:19 26/11/2025 |
| 62 |  Biconomy.com |
ETH/USDT | $2,913.20 | $1,180,343,673 | 15:54:15 26/11/2025 |
| 63 |  Deepcoin |
ETH/USDT | $2,910.89 | $1,161,695,288 | 15:57:16 26/11/2025 |
| 64 | Darkex Exchange |
ETH/USDT | $2,913.46 | $1,143,852,202 | 15:57:27 26/11/2025 |
| 65 |  KuCoin |
ETH/USDT | $2,914.09 | $1,127,846,259 | 15:54:20 26/11/2025 |
| 66 |  EasiCoin |
ETH/USDT | $2,910.73 | $1,075,883,460 | 16:00:17 26/11/2025 |
| 67 |  OneBullEx |
ETH/USDT | $2,913.40 | $968,765,574 | 16:03:18 26/11/2025 |
| 68 | Binance |
ETH/USD | $2,912.75 | $875,116,450 | 15:54:51 26/11/2025 |
| 69 | WEEX |
ETH/USDT | $2,913.38 | $871,310,365 | 15:57:10 26/11/2025 |
| 70 | Binance |
ETH/FDUSD | $2,913.79 | $849,030,658 | 15:56:54 26/11/2025 |
| 71 | Pionex |
ETH/USDT | $2,913.38 | $832,688,467 | 15:57:12 26/11/2025 |
| 72 |  BitradeX |
ETH/USDT | $2,910.28 | $824,979,401 | 15:57:15 26/11/2025 |
| 73 | MEXC |
ETH/USDT | $2,917.53 | $811,421,915 | 15:48:07 26/11/2025 |
| 74 | CoinP |
ETH/USDT | $2,910.76 | $810,072,502 | 15:57:16 26/11/2025 |
| 75 | Websea |
ETH/USDT | $2,917.06 | $792,336,779 | 15:51:08 26/11/2025 |
| 76 |  BTSE |
ETH/USDT | $2,910.79 | $782,796,382 | 15:57:15 26/11/2025 |
| 77 |  All InX |
ETH/USDT | $2,910.61 | $771,061,467 | 16:00:16 26/11/2025 |
| 78 |  SunX |
ETH/USDT | $2,913.16 | $770,754,693 | 15:57:11 26/11/2025 |
| 79 | FameEX |
ETH/USDT | $2,912.13 | $761,130,587 | 15:57:11 26/11/2025 |
| 80 |  XXKK |
ETH/USDT | $2,913.67 | $757,158,886 | 15:57:11 26/11/2025 |
| 81 |  Dmex |
ETH/USD | $2,915.55 | $755,300,760 | 16:03:17 26/11/2025 |
| 82 |  B2Z Exchange |
ETH/USD | $2,910.77 | $754,041,303 | 16:00:16 26/11/2025 |
| 83 |  BITmarkets |
ETH/USDT | $2,909.48 | $753,705,937 | 16:00:16 26/11/2025 |
| 84 |  BYDFi |
ETH/USDT | $3,925.14 | $753,013,310 | 16:00:17 26/11/2025 |
| 85 |  Picol |
ETH/USDT | $2,911.55 | $734,494,707 | 15:57:12 26/11/2025 |
| 86 | Batonex |
ETH/USDT | $2,913.24 | $711,608,543 | 15:57:11 26/11/2025 |
| 87 |  LBank |
ETH/USDT | $2,913.37 | $684,193,052 | 15:57:12 26/11/2025 |
| 88 |  PrimeXBT |
ETH/USDT | $2,910.61 | $675,417,412 | 16:00:15 26/11/2025 |
| 89 | CoinCatch |
ETH/USD | $2,910.69 | $641,413,399 | 15:57:19 26/11/2025 |
| 90 |  Aivora Exchange |
ETH/USDT | $2,909.38 | $636,555,814 | 16:00:18 26/11/2025 |
| 91 |  4E |
ETH/USDT | $2,912.10 | $611,655,562 | 15:57:11 26/11/2025 |
| 92 | NovaEx |
ETH/USDC | $2,910.66 | $609,377,732 | 16:00:16 26/11/2025 |
| 93 |  BitbabyExchange |
ETH/USDT | $2,909.55 | $585,610,768 | 16:00:16 26/11/2025 |
| 94 | UZX |
ETH/USDT | $2,913.72 | $570,026,703 | 15:57:08 26/11/2025 |
| 95 | BVOX |
ETH/USDT | $2,917.07 | $559,570,640 | 15:48:14 26/11/2025 |
| 96 | KuCoin |
ETH/USDT | $2,920.26 | $556,932,381 | 15:46:23 26/11/2025 |
| 97 | MGBX |
ETH/USDT | $2,913.76 | $548,295,562 | 15:57:12 26/11/2025 |
| 98 |  Bitop |
ETH/USDT | $2,910.50 | $539,243,885 | 16:00:17 26/11/2025 |
| 99 |  KlicklX |
ETH/USDT | $2,912.62 | $538,104,430 | 15:57:12 26/11/2025 |
| 100 | SunX |
ETH/USDT | $2,910.69 | $538,014,338 | 16:00:19 26/11/2025 |
| 101 | BiKing |
ETH/USDT | $2,917.16 | $495,173,506 | 15:51:08 26/11/2025 |
| 102 |  Crypto.com Exchange |
ETH/USD | $2,914.10 | $485,422,879 | 15:57:10 26/11/2025 |
| 103 | DigiFinex |
ETH/USDT | $2,913.40 | $482,102,288 | 15:57:09 26/11/2025 |
| 104 |  BiFinance |
ETH/USDT | $2,914.19 | $480,554,082 | 15:54:11 26/11/2025 |
| 105 | NovaEx |
ETH/USDT | $2,913.28 | $477,574,654 | 15:57:11 26/11/2025 |
| 106 | AscendEX |
ETH/USDT | $2,913.28 | $468,805,547 | 15:54:07 26/11/2025 |
| 107 | Crypto.com Exchange |
ETH/USD | $2,912.16 | $456,021,341 | 15:57:18 26/11/2025 |
| 108 |  BitTap |
ETH/USDT | $2,910.54 | $448,997,716 | 15:57:22 26/11/2025 |
| 109 | BTCC |
ETH/USDT | $2,912.94 | $427,935,490 | 15:57:12 26/11/2025 |
| 110 | Bybit |
ETH/USDT | $2,914.10 | $401,290,446 | 15:54:12 26/11/2025 |
| 111 | Hotcoin |
ETH/USDT | $2,919.76 | $389,266,937 | 15:58:29 26/11/2025 |
| 112 | Binance |
ETH/USDC | $2,913.31 | $386,087,761 | 15:56:42 26/11/2025 |
| 113 | OKX |
ETH/USDT | $2,912.48 | $381,426,984 | 15:56:23 26/11/2025 |
| 114 |  Gems Trade |
ETH/USDT | $2,911.45 | $379,966,054 | 15:57:13 26/11/2025 |
| 115 | XT.COM |
ETH/USDT | $2,913.38 | $378,289,131 | 15:57:10 26/11/2025 |
| 116 | Toobit |
ETH/USDT | $2,912.24 | $371,075,820 | 15:57:11 26/11/2025 |
| 117 |  Coinbase Exchange |
ETH/USD | $2,913.73 | $359,636,694 | 15:56:59 26/11/2025 |
| 118 |  YEX |
ETH/USDT | $2,910.68 | $357,793,797 | 16:00:17 26/11/2025 |
| 119 | IBIT Global |
ETH/USDT | $2,913.46 | $353,197,297 | 15:57:07 26/11/2025 |
| 120 | Toobit |
ETH/USDC | $2,910.69 | $351,802,185 | 15:57:17 26/11/2025 |
| 121 | Hibt |
ETH/USDT | $2,913.21 | $349,385,864 | 15:57:10 26/11/2025 |
| 122 | CoinUp.io |
ETH/USDT | $2,910.68 | $347,703,257 | 15:57:18 26/11/2025 |
| 123 | Gate |
ETH/USDT | $2,913.53 | $341,626,824 | 15:56:54 26/11/2025 |
| 124 | VOOX Exchange |
ETH/USDT | $2,913.39 | $332,010,109 | 15:57:11 26/11/2025 |
| 125 | Biconomy.com |
ETH/USDT | $2,914.37 | $331,682,782 | 15:54:07 26/11/2025 |
| 126 | BYDFi |
ETH/USDC | $3,926.44 | $323,470,156 | 16:00:17 26/11/2025 |
| 127 |  GroveX |
ETH/USDT | $2,915.20 | $316,622,784 | 15:54:09 26/11/2025 |
| 128 | LBank |
ETH/USDT | $2,910.37 | $315,994,645 | 15:57:16 26/11/2025 |
| 129 | Crypto.com Exchange |
ETH/USDT | $2,913.34 | $306,558,043 | 15:57:10 26/11/2025 |
| 130 |  Pacifica |
ETH/USD | $2,914.00 | $300,169,448 | 16:03:17 26/11/2025 |
| 131 |  Coinbase International Exchange |
ETH/USDC | $2,911.30 | $284,835,446 | 16:00:16 26/11/2025 |
| 132 |  Bullish |
ETH/USDC | $2,916.10 | $283,769,149 | 15:54:11 26/11/2025 |
| 133 |  BingX |
ETH/USDT | $2,913.72 | $277,730,894 | 15:57:10 26/11/2025 |
| 134 |  IndoEx |
ETH/USDT | $2,917.97 | $249,845,340 | 15:57:08 26/11/2025 |
| 135 |  CoinChief |
ETH/USDT | $2,913.28 | $248,915,493 | 15:57:11 26/11/2025 |
| 136 | Ourbit |
ETH/USDT | $2,913.16 | $244,073,629 | 15:57:07 26/11/2025 |
| 137 | YUBIT |
ETH/USDT | $2,913.37 | $242,236,831 | 15:57:10 26/11/2025 |
| 138 |  P2B |
ETH/USDT | $2,912.49 | $236,324,656 | 15:57:11 26/11/2025 |
| 139 |  Grvt |
ETH/USDT | $2,913.97 | $233,827,297 | 15:54:16 26/11/2025 |
| 140 |  BloFin |
ETH/USDT | $2,916.44 | $228,264,743 | 15:51:20 26/11/2025 |
| 141 | Bitget |
ETH/PERP | $387.83 | $220,042,994 | 15:54:16 26/11/2025 |
| 142 | Cofinex |
ETH/USDC | $2,910.45 | $214,956,701 | 16:00:15 26/11/2025 |
| 143 | WhiteBIT |
ETH/USDT | $2,915.21 | $214,141,317 | 15:54:09 26/11/2025 |
| 144 |  dYdX v4 |
ETH/USD | $2,914.90 | $214,070,815 | 16:04:19 26/11/2025 |
| 145 | YEX |
ETH/USDC | $2,910.63 | $210,483,698 | 16:00:17 26/11/2025 |
| 146 |  ADEN |
ETH/USDT | $2,912.69 | $209,356,610 | 16:03:35 26/11/2025 |
| 147 | BYDFi |
ETH/USDT | $2,913.28 | $198,986,109 | 15:57:09 26/11/2025 |
| 148 |  Coinflare |
ETH/USDT | $2,913.03 | $198,562,267 | 16:00:16 26/11/2025 |
| 149 | Bitget |
ETH/USDT | $2,914.52 | $197,578,665 | 15:54:11 26/11/2025 |
| 150 |  Poloniex |
ETH/USDT | $2,915.13 | $193,256,830 | 16:02:53 26/11/2025 |
| 151 |  Backpack Exchange |
ETH/USDC | $2,911.91 | $180,865,412 | 15:57:16 26/11/2025 |
| 152 | IndoEx |
ETH/BTC | $2,917.98 | $180,862,115 | 15:57:08 26/11/2025 |
| 153 | Coinlocally |
ETH/USDT | $2,912.65 | $169,850,591 | 15:57:11 26/11/2025 |
| 154 |  Cryptomus |
ETH/USDT | $2,912.05 | $169,644,480 | 15:57:11 26/11/2025 |
| 155 |  Deribit |
ETH/USD | $2,911.90 | $169,258,538 | 15:57:50 26/11/2025 |
| 156 |  Coincall |
ETH/USD | $2,915.19 | $169,175,387 | 16:03:16 26/11/2025 |
| 157 | Zoomex |
ETH/USDT | $2,916.54 | $160,717,299 | 15:51:08 26/11/2025 |
| 158 | BitbabyExchange |
ETH/USDC | $2,910.59 | $159,641,790 | 16:00:16 26/11/2025 |
| 159 |  Paradex |
ETH/USD | $2,914.39 | $149,873,067 | 16:03:16 26/11/2025 |
| 160 |  GMX (Arbitrum) |
ETH/USD | $2,912.59 | $149,281,371 | 15:57:23 26/11/2025 |
| 161 | BitradeX |
ETH/USDT | $2,911.80 | $132,852,221 | 15:57:15 26/11/2025 |
| 162 | Millionero |
ETH/USDT | $2,913.98 | $132,165,499 | 15:54:07 26/11/2025 |
| 163 |  ApeX Omni |
ETH/USDT | $2,913.12 | $128,941,971 | 16:03:16 26/11/2025 |
| 164 |  MYX Finance |
ETH/USDT | $2,913.38 | $127,290,793 | 16:03:16 26/11/2025 |
| 165 | CRMClick |
ETH/USDT | $2,912.07 | $127,234,212 | 15:54:07 26/11/2025 |
| 166 |  SWFT Trade |
ETH/USDT | $2,910.44 | $127,214,300 | 15:58:09 26/11/2025 |
| 167 |  Phemex |
ETH/USDC | $2,912.11 | $126,082,588 | 15:57:17 26/11/2025 |
| 168 | MGBX |
ETH/USDC | $2,913.47 | $122,413,119 | 15:57:12 26/11/2025 |
| 169 |  BigONE |
ETH/USDT | $2,913.40 | $115,598,095 | 15:57:10 26/11/2025 |
| 170 |  Upbit |
ETH/KRW | $2,960.05 | $114,707,993 | 15:56:53 26/11/2025 |
| 171 | WEEX |
ETH/USDC | $2,913.22 | $109,392,494 | 15:57:10 26/11/2025 |
| 172 | YEX |
ETH/USD | $2,910.97 | $107,736,217 | 16:00:17 26/11/2025 |
| 173 | Hotcoin |
ETH/USDC | $2,914.13 | $106,412,014 | 15:58:29 26/11/2025 |
| 174 | Ju.com |
ETH/USDT | $2,913.71 | $104,106,797 | 15:57:07 26/11/2025 |
| 175 | Bitunix |
ETH/USDT | $2,913.37 | $103,474,113 | 15:57:11 26/11/2025 |
| 176 | Bybit |
ETH/USD | $2,913.24 | $103,384,613 | 15:54:17 26/11/2025 |
| 177 |  Extended |
ETH/USD | $2,913.70 | $99,312,098 | 16:03:16 26/11/2025 |
| 178 | Zedxion Exchange |
ETH/USDT | $2,913.26 | $94,422,524 | 15:57:09 26/11/2025 |
| 179 | CZR Exchange |
ETH/USDT | $2,913.27 | $94,411,627 | 15:57:12 26/11/2025 |
| 180 | Koinbay |
ETH/USDT | $2,913.39 | $94,410,848 | 15:57:11 26/11/2025 |
| 181 | GaiaEx |
ETH/USDT | $2,913.27 | $94,296,729 | 15:57:11 26/11/2025 |
| 182 |  LMAX Digital |
ETH/USD | $2,913.69 | $93,938,624 | 15:57:10 26/11/2025 |
| 183 | LBank |
ETH/USDC | $2,912.73 | $93,856,954 | 15:57:12 26/11/2025 |
| 184 | Zedxion Exchange |
ETH/USD | $2,913.25 | $93,219,590 | 15:54:16 26/11/2025 |
| 185 | CZR Exchange |
ETH/USD | $2,911.37 | $92,978,860 | 15:57:16 26/11/2025 |
| 186 | Phemex |
ETH/USDT | $2,913.32 | $90,119,818 | 15:57:11 26/11/2025 |
| 187 | Phemex |
ETH/USDT | $2,910.76 | $88,296,517 | 15:57:17 26/11/2025 |
| 188 |  AstralX |
ETH/USDT | $2,910.14 | $86,856,742 | 16:00:24 26/11/2025 |
| 189 | GroveX |
ETH/FDUSD | $2,915.19 | $86,020,160 | 15:54:09 26/11/2025 |
| 190 | BigONE |
ETH/BTC | $2,914.29 | $85,689,487 | 15:57:10 26/11/2025 |
| 191 | Binance |
ETH/BTC | $2,913.48 | $83,571,686 | 15:56:54 26/11/2025 |
| 192 | BloFin |
ETH/USDT | $2,917.20 | $80,209,100 | 15:48:11 26/11/2025 |
| 193 |  BTC-Alpha |
ETH/USDT | $2,912.53 | $80,197,086 | 15:57:10 26/11/2025 |
| 194 | Hibt |
ETH/USDC | $2,913.22 | $77,153,693 | 15:57:10 26/11/2025 |
| 195 | Toobit |
ETH/USDC | $2,911.93 | $76,974,025 | 15:57:11 26/11/2025 |
| 196 |  Venus |
ETH/vETH | $2,912.11 | $75,130,724 | 15:57:09 26/11/2025 |
| 197 | MEXC |
ETH/USDC | $2,913.59 | $74,401,628 | 15:54:17 26/11/2025 |
| 198 | IndoEx |
ETH/USDC | $2,918.27 | $71,562,221 | 15:57:08 26/11/2025 |
| 199 |  AIA Exchange |
ETH/USDT | $2,913.16 | $71,436,035 | 15:57:11 26/11/2025 |
| 200 | Deepcoin |
ETH/USDT | $2,913.19 | $70,276,521 | 15:57:09 26/11/2025 |
| 201 | XXKK |
ETH/USDT | $2,910.73 | $69,112,542 | 15:57:16 26/11/2025 |
| 202 | Zedxion Exchange |
ETH/USDC | $2,913.93 | $68,582,797 | 15:57:09 26/11/2025 |
| 203 | CZR Exchange |
ETH/USDC | $2,914.04 | $68,572,091 | 15:57:12 26/11/2025 |
| 204 | Koinbay |
ETH/USDC | $2,913.81 | $68,571,525 | 15:57:11 26/11/2025 |
| 205 |  CEEX exchange |
ETH/USDT | $2,913.00 | $67,643,236 | 15:57:10 26/11/2025 |
| 206 | Pionex |
ETH/BTC | $2,913.70 | $66,243,962 | 15:57:12 26/11/2025 |
| 207 |  Antarctic |
ETH/USDT | $2,913.25 | $66,054,568 | 16:03:19 26/11/2025 |
| 208 |  Bitstamp by Robinhood |
ETH/USD | $2,911.61 | $65,914,750 | 15:59:23 26/11/2025 |
| 209 | TruBit Pro Exchange |
ETH/USDT | $2,913.62 | $64,491,395 | 15:57:09 26/11/2025 |
| 210 |  BitDelta |
ETH/USDT | $2,914.37 | $63,370,413 | 15:54:07 26/11/2025 |
| 211 | AstralX |
ETH/USDT | $2,914.13 | $62,925,755 | 15:54:07 26/11/2025 |
| 212 | Bullish |
ETH/USDT | $2,915.85 | $62,495,672 | 15:54:11 26/11/2025 |
| 213 |  SynFutures v3 |
ETH/USDC | $2,912.77 | $62,041,652 | 16:03:16 26/11/2025 |
| 214 |  UEEx |
ETH/USDT | $2,914.12 | $61,929,727 | 15:54:08 26/11/2025 |
| 215 |  Kraken |
ETH/USD | $2,912.55 | $60,375,880 | 15:59:25 26/11/2025 |
| 216 | Picol |
ETH/BTC | $2,912.70 | $58,394,536 | 15:57:12 26/11/2025 |
| 217 | Biconomy.com |
ETH/USDC | $2,914.12 | $58,361,264 | 15:54:07 26/11/2025 |
| 218 |  BitMEX |
ETH/USD | $2,916.53 | $57,129,679 | 15:57:15 26/11/2025 |
| 219 |  ZKE |
ETH/USDT | $2,913.27 | $56,646,976 | 15:57:13 26/11/2025 |
| 220 | Echobit |
ETH/USDT | $2,913.39 | $56,086,479 | 15:57:11 26/11/2025 |
| 221 | Cofinex |
ETH/USD | $2,910.65 | $54,674,211 | 16:00:15 26/11/2025 |
| 222 | Bullish |
ETH/USD | $2,915.80 | $52,600,923 | 15:54:11 26/11/2025 |
| 223 | YEX |
ETH/USDT | $2,913.27 | $49,491,127 | 15:57:13 26/11/2025 |
| 224 | Phemex |
ETH/USD | $2,908.99 | $48,564,518 | 15:57:17 26/11/2025 |
| 225 | Bitunix |
ETH/USD | $2,912.68 | $45,675,793 | 15:57:16 26/11/2025 |
| 226 |  Drift Protocol |
ETH/USDC | $2,915.57 | $43,870,482 | 16:00:15 26/11/2025 |
| 227 | UZX |
ETH/BTC | $2,913.99 | $43,395,468 | 15:57:08 26/11/2025 |
| 228 | Bybit |
ETH/USDC | $2,914.39 | $42,547,727 | 15:54:12 26/11/2025 |
| 229 |  Bit2Me |
ETH/USDC | $2,911.87 | $42,482,845 | 15:57:11 26/11/2025 |
| 230 | ZKE |
ETH/USDC | $2,913.94 | $41,141,414 | 15:57:13 26/11/2025 |
| 231 | BitbabyExchange |
ETH/USDT | $2,913.62 | $40,655,354 | 15:57:08 26/11/2025 |
| 232 | Millionero |
ETH/USDC | $2,913.14 | $40,388,336 | 15:54:07 26/11/2025 |
| 233 |  LeveX |
ETH/USDT | $2,911.20 | $39,615,636 | 16:00:16 26/11/2025 |
| 234 |  Mars Exchange |
ETH/USDT | $2,913.63 | $39,578,318 | 15:57:08 26/11/2025 |
| 235 |  SuperEx |
ETH/USDC | $2,916.02 | $39,367,354 | 15:54:09 26/11/2025 |
| 236 | BitTap |
ETH/USDT | $2,914.24 | $39,110,272 | 15:54:11 26/11/2025 |
| 237 | Aivora Exchange |
ETH/USDT | $2,913.13 | $39,018,079 | 15:57:11 26/11/2025 |
| 238 | MEXC |
ETH/USD | $2,913.26 | $38,052,740 | 15:54:17 26/11/2025 |
| 239 |  Bithumb |
ETH/KRW | $2,960.28 | $37,811,396 | 15:59:23 26/11/2025 |
| 240 | Deribit |
ETH/USD | $2,912.06 | $37,397,505 | 15:57:50 26/11/2025 |
| 241 |  LATOKEN |
ETH/USDT | $3,730.46 | $35,664,030 | 15:57:07 26/11/2025 |
| 242 | BITmarkets |
ETH/USD | $2,914.85 | $34,959,993 | 15:57:10 26/11/2025 |
| 243 | B2Z Exchange |
ETH/USD | $2,915.37 | $34,958,923 | 15:57:08 26/11/2025 |
| 244 | KuCoin |
ETH/USDC | $2,920.61 | $34,642,644 | 15:46:23 26/11/2025 |
| 245 | Deribit |
ETH/USDC | $2,910.90 | $34,302,361 | 15:57:50 26/11/2025 |
| 246 |  bitFlyer |
ETH/JPY | $2,917.57 | $33,659,314 | 15:59:23 26/11/2025 |
| 247 |  OKJ |
ETH/JPY | $2,920.38 | $33,618,257 | 15:57:09 26/11/2025 |
| 248 | OrangeX |
ETH/USDT | $2,913.97 | $33,356,555 | 15:54:11 26/11/2025 |
| 249 |  PointPay |
ETH/USDT | $2,913.72 | $32,891,763 | 15:57:07 26/11/2025 |
| 250 |  HashKey Exchange |
ETH/USD | $2,913.20 | $32,618,607 | 15:57:08 26/11/2025 |
| 251 | YEX |
ETH/USDC | $2,913.11 | $31,796,945 | 15:57:13 26/11/2025 |
| 252 | Zoomex |
ETH/USD | $2,910.65 | $31,156,239 | 15:57:16 26/11/2025 |
| 253 | Binance |
ETH/EUR | $2,914.10 | $30,954,633 | 15:56:42 26/11/2025 |
| 254 | Zedcex Exchange |
ETH/BTC | $2,913.58 | $30,754,147 | 15:57:12 26/11/2025 |
| 255 | Pionex |
ETH/BTC | $2,912.47 | $30,074,138 | 15:57:16 26/11/2025 |
| 256 | Pionex |
ETH/SOL | $2,914.89 | $29,513,567 | 15:57:16 26/11/2025 |
| 257 | OKX |
ETH/USD | $2,912.74 | $29,393,606 | 15:56:23 26/11/2025 |
| 258 |  FMFW.io |
ETH/USD | $2,918.03 | $28,610,921 | 15:54:07 26/11/2025 |
| 259 |  Mandala Exchange |
ETH/USDT | $2,916.57 | $28,597,660 | 15:54:08 26/11/2025 |
| 260 | YEX |
XAUT/ETH | $4,136.75 | $28,403,373 | 15:57:13 26/11/2025 |
| 261 |  Changelly PRO |
ETH/USDT | $2,912.53 | $28,250,784 | 15:57:07 26/11/2025 |
| 262 |  HitBTC |
ETH/USDT | $2,912.53 | $28,250,705 | 15:57:11 26/11/2025 |
| 263 |  Gleec BTC |
ETH/USDT | $2,912.53 | $28,250,570 | 15:57:11 26/11/2025 |
| 264 | Zedcex Exchange |
ETH/USDT | $2,913.28 | $28,144,767 | 15:57:12 26/11/2025 |
| 265 | CEEX exchange |
ETH/USDT | $2,909.87 | $27,840,947 | 16:00:16 26/11/2025 |
| 266 | OKX |
ETH/USDC | $2,914.37 | $27,681,854 | 15:55:49 26/11/2025 |
| 267 |  Orderly |
ETH/USDC | $2,913.66 | $27,008,578 | 16:03:15 26/11/2025 |
| 268 |  Gemini |
ETH/GUSD | $2,911.35 | $26,963,098 | 15:59:24 26/11/2025 |
| 269 | Gemini |
ETH/USD | $2,911.84 | $26,963,098 | 15:59:23 26/11/2025 |
| 270 | Gemini |
ETH/USDC | $2,910.86 | $26,963,098 | 15:59:23 26/11/2025 |
| 271 |  Nivex |
ETH/USDT | $2,911.40 | $26,736,285 | 15:57:12 26/11/2025 |
| 272 | BTCC |
ETH/USDC | $2,912.48 | $26,400,776 | 15:57:12 26/11/2025 |
| 273 |  Bitvavo |
ETH/EUR | $2,916.36 | $25,340,181 | 15:57:10 26/11/2025 |
| 274 |  Bibox |
ETH/USDT | $2,509.22 | $25,025,692 | 15:57:12 26/11/2025 |
| 275 |  ONUS Pro |
ETH/VNDC | $2,911.43 | $24,835,505 | 15:57:16 26/11/2025 |
| 276 | OKX |
ETH/USD | $2,913.86 | $24,232,450 | 15:54:53 26/11/2025 |
| 277 |  Qmall Exchange |
ETH/USDT | $2,912.66 | $23,352,808 | 15:57:09 26/11/2025 |
| 278 | Kraken |
ETH/EUR | $2,913.86 | $22,405,502 | 15:59:25 26/11/2025 |
| 279 | BingX |
ETH/USDC | $2,913.76 | $22,354,866 | 15:57:10 26/11/2025 |
| 280 |  FIXT |
ETH/USDT | $2,913.07 | $22,005,729 | 16:03:16 26/11/2025 |
| 281 | DigiFinex |
ETH/USDC | $2,913.62 | $21,950,982 | 15:57:09 26/11/2025 |
| 282 | Bit2Me |
ETH/EUR | $2,916.37 | $21,933,628 | 15:57:11 26/11/2025 |
| 283 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,914.53 | $21,282,687 | 15:56:56 26/11/2025 |
| 284 | Backpack Exchange |
ETH/USDC | $2,911.49 | $21,238,583 | 15:57:08 26/11/2025 |
| 285 |  Tothemoon |
ETH/BTC | $2,914.74 | $21,150,727 | 15:57:11 26/11/2025 |
| 286 |  WOO X |
ETH/USDT | $2,911.77 | $20,828,402 | 15:57:15 26/11/2025 |
| 287 | SuperEx |
ETH/USDT | $2,914.12 | $20,515,905 | 15:54:09 26/11/2025 |
| 288 | Bitget |
ETH/EUR | $2,915.30 | $20,239,345 | 15:54:11 26/11/2025 |
| 289 | EasiCoin |
ETH/USDT | $2,913.12 | $20,114,587 | 15:57:07 26/11/2025 |
| 290 | Binance |
ETH/JPY | $2,920.69 | $19,941,758 | 15:56:54 26/11/2025 |
| 291 | BITmarkets |
ETH/USDT | $2,913.08 | $19,762,333 | 15:57:10 26/11/2025 |
| 292 | B2Z Exchange |
ETH/USDT | $2,913.47 | $19,758,911 | 15:57:08 26/11/2025 |
| 293 | BTSE |
ETH/USDT | $2,913.17 | $19,753,723 | 15:57:09 26/11/2025 |
| 294 |  TGEX |
ETH/USDT | $2,912.75 | $19,642,081 | 15:54:16 26/11/2025 |
| 295 | Bybit |
ETH/BTC | $2,914.58 | $18,973,925 | 15:54:12 26/11/2025 |
| 296 |  C-Patex |
ETH/USDT | $2,913.55 | $18,946,418 | 15:57:11 26/11/2025 |
| 297 | Tothemoon |
ETH/USD | $2,913.95 | $18,837,964 | 15:57:11 26/11/2025 |
| 298 |  CoinEx |
ETH/USDT | $2,912.07 | $18,668,102 | 15:59:23 26/11/2025 |
| 299 | SuperEx |
ETH/BTC | $2,917.66 | $18,339,516 | 15:54:09 26/11/2025 |
| 300 |  Dex-Trade |
ETH/USDT | $2,913.39 | $18,295,269 | 15:57:14 26/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 26/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,816,593,722 với tỷ giá $2,913.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.