Ethereum ETH
Xếp hạng #2
10:03:00 10/02/2026
Giá Ethereum (ETH)
$2,108.92 1.23%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,116.43 | $24,048,279,043 | 08:57:15 10/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,114.77 | $15,688,968,438 | 09:00:15 10/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,116.59 | $12,020,055,755 | 08:54:16 10/02/2026 |
| 4 |  OKX |
ETH/USDT | $2,114.62 | $10,093,739,044 | 08:55:59 10/02/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,116.24 | $9,774,883,118 | 08:54:16 10/02/2026 |
| 6 |  Darkex Exchange |
ETH/USDT | $2,113.88 | $9,505,187,097 | 09:00:17 10/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,115.91 | $9,313,033,937 | 08:57:15 10/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,116.74 | $9,008,721,305 | 08:57:15 10/02/2026 |
| 9 |  CoinW |
ETH/USDT | $2,116.44 | $8,149,729,451 | 08:57:18 10/02/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,116.43 | $7,250,156,551 | 08:57:19 10/02/2026 |
| 11 |  Batonex |
ETH/USDT | $2,114.17 | $6,721,263,881 | 09:00:16 10/02/2026 |
| 12 |  BVOX |
ETH/USDT | $2,116.40 | $6,695,962,728 | 08:57:15 10/02/2026 |
| 13 |  Gate |
ETH/USDT | $2,116.07 | $6,479,526,761 | 08:54:19 10/02/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,116.42 | $6,360,581,067 | 08:57:16 10/02/2026 |
| 15 |  FameEX |
ETH/USDT | $2,115.86 | $6,294,768,300 | 08:57:18 10/02/2026 |
| 16 |  Top.one |
ETH/USDT | $2,113.02 | $5,788,208,790 | 09:03:16 10/02/2026 |
| 17 |  Ekbit |
ETH/USDT | $2,114.17 | $5,428,198,079 | 09:00:16 10/02/2026 |
| 18 |  BitMart |
ETH/USDT | $2,115.87 | $5,337,372,125 | 08:57:16 10/02/2026 |
| 19 |  BTCC |
ETH/USDT | $2,119.23 | $5,010,527,925 | 08:57:16 10/02/2026 |
| 20 |  NovaEx |
ETH/USDT | $2,114.16 | $4,987,914,687 | 09:00:16 10/02/2026 |
| 21 |  Toobit |
ETH/USDT | $2,116.42 | $4,930,389,669 | 08:57:17 10/02/2026 |
| 22 |  Echobit |
ETH/USDT | $2,114.02 | $4,513,355,869 | 09:00:16 10/02/2026 |
| 23 |  BiKing |
ETH/USDT | $2,116.29 | $4,464,795,645 | 08:54:17 10/02/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,115.83 | $4,398,599,834 | 08:57:20 10/02/2026 |
| 25 |  Bitspay |
USDT/ETH | $0.0004723 | $4,330,884,149 | 09:00:08 10/02/2026 |
| 26 |  Pionex |
ETH/USDT | $2,116.42 | $4,263,541,812 | 08:57:16 10/02/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,114.15 | $3,470,415,545 | 09:00:18 10/02/2026 |
| 28 |  CoinChief |
ETH/USDT | $2,114.16 | $3,441,790,208 | 09:00:16 10/02/2026 |
| 29 | Binance |
ETH/USDC | $2,116.19 | $3,258,745,042 | 08:54:16 10/02/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,115.88 | $3,127,132,955 | 08:57:15 10/02/2026 |
| 31 |  Bybit |
ETH/USDT | $2,116.16 | $2,976,827,561 | 08:54:16 10/02/2026 |
| 32 |  BTDUex |
ETH/USDT | $2,116.18 | $2,966,792,665 | 09:00:07 10/02/2026 |
| 33 |  ASTX |
ETH/USDT | $2,114.53 | $2,625,621,068 | 09:00:16 10/02/2026 |
| 34 |  IBIT Global |
ETH/USDT | $2,114.28 | $2,567,047,512 | 09:00:17 10/02/2026 |
| 35 |  WEEX |
ETH/USDT | $2,116.42 | $2,509,563,819 | 08:57:17 10/02/2026 |
| 36 |  UZX |
ETH/USDT | $2,116.29 | $2,468,369,850 | 08:54:15 10/02/2026 |
| 37 |  Bitget |
ETH/USDT | $2,115.93 | $2,195,440,928 | 08:54:15 10/02/2026 |
| 38 |  Cofinex |
ETH/USDT | $2,113.50 | $2,192,744,520 | 09:00:15 10/02/2026 |
| 39 |  Tebbit |
ETH/USDT | $2,114.16 | $2,110,712,966 | 09:00:16 10/02/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,116.91 | $2,033,116,404 | 08:57:11 10/02/2026 |
| 41 |  WHXEX |
ETH/USDT | $2,116.42 | $1,935,669,287 | 08:57:16 10/02/2026 |
| 42 |  Websea |
ETH/USDT | $2,113.60 | $1,909,594,819 | 09:00:15 10/02/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $2,116.66 | $1,820,697,383 | 08:54:15 10/02/2026 |
| 44 |  Bitrue |
ETH/USDT | $2,116.38 | $1,692,138,601 | 08:57:17 10/02/2026 |
| 45 |  Coinlocally |
ETH/USDT | $2,113.85 | $1,677,563,591 | 09:00:17 10/02/2026 |
| 46 |  BingX |
ETH/USDT | $2,116.02 | $1,645,297,324 | 08:57:17 10/02/2026 |
| 47 |  PrimeXBT |
ETH/USDT | $2,112.70 | $1,620,567,693 | 09:03:16 10/02/2026 |
| 48 |  HTX |
ETH/USDT | $2,118.52 | $1,613,208,819 | 08:48:25 10/02/2026 |
| 49 |  CRMClick |
ETH/USDT | $2,113.36 | $1,599,448,268 | 09:00:15 10/02/2026 |
| 50 |  KCEX |
ETH/USDT | $2,116.21 | $1,576,259,282 | 08:57:15 10/02/2026 |
| 51 |  Hyperliquid |
ETH/USD | $2,115.49 | $1,574,042,983 | 08:57:26 10/02/2026 |
| 52 |  Koinbay |
ETH/USDT | $3,339.67 | $1,538,451,600 | 08:57:15 10/02/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $2,114.53 | $1,514,016,770 | 09:00:15 10/02/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,116.23 | $1,493,752,742 | 08:57:15 10/02/2026 |
| 55 |  Bitunix |
ETH/USDT | $2,115.92 | $1,489,475,717 | 08:57:15 10/02/2026 |
| 56 |  BitxEX |
ETH/USDT | $2,114.16 | $1,344,657,893 | 09:00:16 10/02/2026 |
| 57 | BTCC |
ETH/USDT | $2,114.89 | $1,278,942,803 | 08:57:09 10/02/2026 |
| 58 | Binance |
ETH/USDT | $2,115.07 | $1,225,325,554 | 08:56:42 10/02/2026 |
| 59 | CoinW |
ETH/USDC | $2,116.56 | $1,196,092,224 | 08:57:18 10/02/2026 |
| 60 |  Dmex |
ETH/USD | $2,114.13 | $1,168,914,666 | 09:03:17 10/02/2026 |
| 61 | Websea |
ETH/USDT | $2,116.26 | $1,160,841,903 | 09:00:09 10/02/2026 |
| 62 |  Aster |
ETH/USDT | $2,116.20 | $1,137,338,615 | 08:54:15 10/02/2026 |
| 63 | Tapbit |
ETH/USDT | $2,117.21 | $1,119,787,133 | 08:57:10 10/02/2026 |
| 64 |  BTSE |
ETH/USDT | $2,116.56 | $1,116,627,379 | 08:57:15 10/02/2026 |
| 65 |  Hibt |
ETH/USDT | $2,117.45 | $1,109,841,921 | 08:54:23 10/02/2026 |
| 66 |  KuCoin |
ETH/USDT | $2,118.48 | $1,108,028,150 | 08:45:53 10/02/2026 |
| 67 |  WhiteBIT |
ETH/USDT | $2,117.01 | $1,092,980,672 | 08:54:15 10/02/2026 |
| 68 |  CoinP |
ETH/USDT | $2,117.53 | $1,088,377,448 | 08:57:08 10/02/2026 |
| 69 |  AllinX |
ETH/USDT | $2,114.85 | $1,080,557,702 | 09:00:16 10/02/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $2,115.48 | $1,064,517,186 | 09:00:15 10/02/2026 |
| 71 |  BITmarkets |
ETH/USDT | $2,114.68 | $1,064,083,206 | 09:00:16 10/02/2026 |
| 72 |  Deepcoin |
ETH/USDT | $2,115.85 | $1,044,638,252 | 08:57:15 10/02/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,117.68 | $981,176,450 | 08:54:08 10/02/2026 |
| 74 |  EdgeX |
ETH/USD | $2,113.91 | $963,214,381 | 09:03:16 10/02/2026 |
| 75 |  Coinstore |
ETH/USDT | $2,116.36 | $957,380,135 | 08:57:11 10/02/2026 |
| 76 |  MGBX |
ETH/USDT | $2,114.16 | $948,767,507 | 09:00:16 10/02/2026 |
| 77 |  Millionero |
ETH/USDT | $2,116.39 | $935,813,443 | 08:54:15 10/02/2026 |
| 78 |  OneBullEx |
ETH/USDT | $2,113.69 | $889,072,084 | 09:03:34 10/02/2026 |
| 79 |  EasiCoin |
ETH/USDT | $2,114.16 | $850,906,823 | 09:00:16 10/02/2026 |
| 80 |  BitradeX |
ETH/USDT | $2,114.70 | $816,064,076 | 09:00:15 10/02/2026 |
| 81 | Pionex |
ETH/USDT | $2,116.57 | $806,127,220 | 08:57:10 10/02/2026 |
| 82 |  Coinbase International Exchange |
ETH/USDC | $2,113.80 | $783,231,343 | 09:03:16 10/02/2026 |
| 83 | Batonex |
ETH/USDT | $2,116.25 | $735,210,545 | 09:00:07 10/02/2026 |
| 84 |  Picol |
ETH/USDT | $2,116.38 | $711,177,700 | 09:00:08 10/02/2026 |
| 85 | BitMart |
ETH/USDT | $2,116.89 | $676,365,573 | 08:57:07 10/02/2026 |
| 86 | WEEX |
ETH/USDT | $2,116.81 | $670,715,740 | 08:57:08 10/02/2026 |
| 87 | KuCoin |
ETH/USDT | $2,117.56 | $664,375,658 | 08:57:18 10/02/2026 |
| 88 |  SunX |
ETH/USDT | $2,116.26 | $661,977,617 | 09:00:07 10/02/2026 |
| 89 |  MEXC |
ETH/USDT | $2,117.57 | $622,736,299 | 08:54:11 10/02/2026 |
| 90 | Darkex Exchange |
ETH/USDT | $2,115.73 | $613,551,620 | 09:00:13 10/02/2026 |
| 91 |  4E |
ETH/USDT | $2,116.57 | $606,586,036 | 09:00:09 10/02/2026 |
| 92 |  XT.COM |
ETH/USDT | $2,116.92 | $581,509,286 | 08:57:08 10/02/2026 |
| 93 | ASTX |
ETH/USDT | $2,115.75 | $581,384,005 | 09:00:12 10/02/2026 |
| 94 | Tebbit |
ETH/USDT | $2,115.75 | $580,146,625 | 09:00:12 10/02/2026 |
| 95 | BitxEX |
ETH/USDT | $2,115.59 | $578,168,047 | 09:00:12 10/02/2026 |
| 96 | UZX |
ETH/USDT | $2,117.60 | $564,639,983 | 08:54:11 10/02/2026 |
| 97 |  BitbabyExchange |
ETH/USDT | $2,115.35 | $562,034,963 | 09:00:16 10/02/2026 |
| 98 | NovaEx |
ETH/USDC | $2,113.96 | $560,636,113 | 09:00:16 10/02/2026 |
| 99 | CoinP |
ETH/USDT | $2,114.64 | $560,440,309 | 09:00:16 10/02/2026 |
| 100 |  Lighter |
ETH/USDC | $2,114.61 | $554,888,628 | 09:00:15 10/02/2026 |
| 101 | VOOX Exchange |
ETH/USDT | $2,115.75 | $553,913,234 | 09:00:13 10/02/2026 |
| 102 |  XXKK |
ETH/USDT | $2,115.91 | $550,358,889 | 09:00:14 10/02/2026 |
| 103 | OrangeX |
ETH/USDT | $2,116.69 | $535,978,715 | 08:57:07 10/02/2026 |
| 104 |  CrypFine |
ETH/USDT | $2,114.45 | $529,931,038 | 09:00:15 10/02/2026 |
| 105 |  Aivora Exchange |
ETH/USDT | $2,115.13 | $528,397,692 | 09:00:16 10/02/2026 |
| 106 | WhiteBIT |
ETH/USDT | $2,117.57 | $519,643,916 | 08:54:07 10/02/2026 |
| 107 |  Crypto.com Exchange |
ETH/USD | $2,117.20 | $512,375,630 | 08:57:12 10/02/2026 |
| 108 | KCEX |
ETH/USDT | $2,115.43 | $493,475,454 | 08:57:08 10/02/2026 |
| 109 |  Bitop |
ETH/USDT | $2,113.25 | $493,220,840 | 09:00:16 10/02/2026 |
| 110 | DigiFinex |
ETH/USDT | $2,117.39 | $490,555,013 | 08:57:07 10/02/2026 |
| 111 |  KTX |
ETH/USDT | $2,114.24 | $487,174,004 | 09:00:15 10/02/2026 |
| 112 | BiKing |
ETH/USDT | $2,117.89 | $482,237,041 | 08:54:13 10/02/2026 |
| 113 | AscendEX |
ETH/USDT | $2,117.36 | $480,704,447 | 08:57:09 10/02/2026 |
| 114 |  BiFinance |
ETH/USDT | $2,120.18 | $480,577,348 | 08:48:14 10/02/2026 |
| 115 |  LBank |
ETH/USDT | $2,116.68 | $471,285,893 | 08:57:10 10/02/2026 |
| 116 | Binance |
ETH/USDC | $2,116.05 | $468,960,815 | 08:56:54 10/02/2026 |
| 117 |  Coinbase Exchange |
ETH/USD | $2,115.82 | $461,565,824 | 08:57:00 10/02/2026 |
| 118 | NovaEx |
ETH/USDT | $2,116.58 | $459,763,333 | 09:00:09 10/02/2026 |
| 119 |  YUBIT |
ETH/USDT | $2,116.42 | $457,174,488 | 08:57:15 10/02/2026 |
| 120 | Toobit |
ETH/USDT | $2,116.74 | $454,772,737 | 08:57:10 10/02/2026 |
| 121 |  GroveX |
ETH/USDT | $2,114.62 | $444,928,957 | 08:57:08 10/02/2026 |
| 122 |  BitGW Exchange |
ETH/USDT | $2,116.60 | $438,632,587 | 08:57:07 10/02/2026 |
| 123 |  BitTap |
ETH/USDT | $2,114.10 | $433,787,627 | 09:00:19 10/02/2026 |
| 124 |  HyperPay Futures |
ETH/USDT | $2,113.01 | $430,748,679 | 09:03:16 10/02/2026 |
| 125 | Toobit |
ETH/USDC | $2,116.01 | $413,667,300 | 08:57:17 10/02/2026 |
| 126 | OKX |
ETH/USDT | $2,115.76 | $410,216,108 | 08:56:53 10/02/2026 |
| 127 |  Gems Trade |
ETH/USDT | $2,116.65 | $409,889,000 | 09:00:10 10/02/2026 |
| 128 | SunX |
ETH/USDT | $2,114.16 | $399,277,553 | 09:00:18 10/02/2026 |
| 129 | CoinW |
ETH/USDT | $2,116.70 | $393,690,626 | 08:57:08 10/02/2026 |
| 130 | CrypFine |
ETH/USDT | $2,116.57 | $387,333,725 | 09:00:09 10/02/2026 |
| 131 | Hibt |
ETH/USDT | $2,117.59 | $377,304,497 | 08:54:07 10/02/2026 |
| 132 | BVOX |
ETH/USDT | $2,117.99 | $377,178,889 | 08:57:07 10/02/2026 |
| 133 |  AstralX |
ETH/USDT | $2,115.43 | $376,156,757 | 09:00:11 10/02/2026 |
| 134 | FameEX |
ETH/USDT | $2,116.01 | $370,662,202 | 08:57:13 10/02/2026 |
| 135 | KTX |
ETH/USDT | $2,115.39 | $365,067,449 | 09:00:07 10/02/2026 |
| 136 | AllinX |
ETH/USDT | $2,116.12 | $342,358,742 | 09:00:09 10/02/2026 |
| 137 |  YEX |
ETH/USDT | $2,119.62 | $333,069,100 | 08:48:17 10/02/2026 |
| 138 |  Cryptomus |
ETH/USDT | $2,116.52 | $327,082,972 | 09:00:07 10/02/2026 |
| 139 |  EagleX |
ETH/USDT | $2,114.16 | $326,451,405 | 09:00:15 10/02/2026 |
| 140 |  Bullish |
ETH/USDC | $2,114.59 | $322,728,804 | 09:00:08 10/02/2026 |
| 141 | Ourbit |
ETH/USDT | $2,117.21 | $318,660,586 | 08:57:07 10/02/2026 |
| 142 |  Pacifica |
ETH/USD | $2,113.94 | $315,403,472 | 09:03:15 10/02/2026 |
| 143 | Hotcoin |
ETH/USDT | $2,119.70 | $314,813,176 | 08:49:11 10/02/2026 |
| 144 | CZR Exchange |
ETH/USD | $2,052.60 | $308,499,197 | 01:39:16 07/02/2026 |
| 145 | CoinChief |
ETH/USDT | $2,116.57 | $306,241,456 | 09:00:10 10/02/2026 |
| 146 |  Grvt |
ETH/USDT | $2,114.31 | $296,977,082 | 09:00:16 10/02/2026 |
| 147 |  P2B |
ETH/USDT | $2,116.72 | $294,467,149 | 08:51:11 10/02/2026 |
| 148 | Binance |
ETH/USD1 | $2,116.01 | $293,141,945 | 08:56:54 10/02/2026 |
| 149 | Bitget |
ETH/USDT | $2,117.54 | $280,013,473 | 08:54:12 10/02/2026 |
| 150 | Gate |
ETH/USDT | $2,115.06 | $269,036,434 | 08:56:24 10/02/2026 |
| 151 |  IndoEx |
ETH/USDT | $2,117.93 | $266,240,717 | 08:54:07 10/02/2026 |
| 152 | BingX |
ETH/USDC | $2,116.61 | $257,743,833 | 08:57:17 10/02/2026 |
| 153 | Crypto.com Exchange |
ETH/USD | $2,116.81 | $253,404,517 | 08:57:16 10/02/2026 |
| 154 | BingX |
ETH/USDT | $2,115.69 | $247,990,769 | 08:51:12 10/02/2026 |
| 155 |  BlockFin |
ETH/USDT | $2,116.30 | $246,716,274 | 09:00:11 10/02/2026 |
| 156 | BlockFin |
ETH/USDT | $2,114.14 | $242,505,188 | 09:00:15 10/02/2026 |
| 157 |  Poloniex |
ETH/USDT | $2,114.07 | $235,336,682 | 08:55:53 10/02/2026 |
| 158 | Crypto.com Exchange |
ETH/USDT | $2,116.60 | $230,784,618 | 08:57:12 10/02/2026 |
| 159 | Bybit |
ETH/USDT | $2,117.21 | $228,022,125 | 08:54:11 10/02/2026 |
| 160 |  OneEx |
ETH/USDT | $2,114.12 | $213,071,524 | 09:00:15 10/02/2026 |
| 161 | YUBIT |
ETH/USDT | $2,116.82 | $210,625,855 | 08:57:08 10/02/2026 |
| 162 | YEX |
ETH/USDC | $2,119.54 | $209,655,010 | 08:48:17 10/02/2026 |
| 163 | EagleX |
ETH/USDT | $2,115.90 | $203,202,670 | 09:00:11 10/02/2026 |
| 164 | IndoEx |
ETH/BTC | $2,117.90 | $192,718,945 | 08:54:07 10/02/2026 |
| 165 |  Coinflare |
ETH/USDT | $2,116.35 | $175,961,362 | 09:00:29 10/02/2026 |
| 166 | LBank |
ETH/USDT | $2,115.90 | $175,900,648 | 08:57:16 10/02/2026 |
| 167 | CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 168 |  Extended |
ETH/USD | $2,113.86 | $174,918,946 | 09:03:16 10/02/2026 |
| 169 | BitradeX |
ETH/USDT | $2,115.58 | $168,469,742 | 09:00:12 10/02/2026 |
| 170 | KCEX |
ETH/USDC | $2,115.90 | $168,400,051 | 08:57:15 10/02/2026 |
| 171 |  Deribit |
ETH/USD | $2,115.09 | $168,360,685 | 09:00:50 10/02/2026 |
| 172 |  Bitcastle |
ETH/USDT | $2,115.59 | $167,915,250 | 09:00:12 10/02/2026 |
| 173 | Echobit |
ETH/USDT | $2,115.72 | $165,041,706 | 09:00:12 10/02/2026 |
| 174 | Tapbit |
ETH/USDC | $2,117.67 | $161,646,871 | 08:57:10 10/02/2026 |
| 175 | BitbabyExchange |
ETH/USDC | $2,114.87 | $158,761,557 | 09:00:16 10/02/2026 |
| 176 | Aivora Exchange |
ETH/USDC | $2,114.70 | $158,592,075 | 09:00:16 10/02/2026 |
| 177 |  KlicklX |
ETH/USDT | $2,116.24 | $158,031,704 | 09:00:09 10/02/2026 |
| 178 | Coinlocally |
ETH/USDT | $2,115.82 | $155,536,829 | 09:00:11 10/02/2026 |
| 179 | Cofinex |
ETH/USDC | $2,111.90 | $147,647,063 | 09:00:15 10/02/2026 |
| 180 | IBIT Global |
ETH/USDT | $2,115.02 | $143,288,566 | 09:00:11 10/02/2026 |
| 181 |  ADEN |
ETH/USDT | $2,112.66 | $141,624,284 | 09:03:41 10/02/2026 |
| 182 |  SWFT Trade |
ETH/USDT | $2,116.62 | $138,640,624 | 09:00:09 10/02/2026 |
| 183 | CRMClick |
ETH/USDT | $2,115.95 | $138,603,536 | 09:00:11 10/02/2026 |
| 184 | HTX |
ETH/USDT | $2,114.73 | $138,592,022 | 08:59:54 10/02/2026 |
| 185 |  BloFin |
ETH/USDT | $2,116.51 | $137,255,373 | 09:00:11 10/02/2026 |
| 186 |  DeriW |
ETH/USDT | $2,114.54 | $124,800,818 | 09:03:16 10/02/2026 |
| 187 | YEX |
ETH/USD | $2,119.42 | $122,024,484 | 08:48:17 10/02/2026 |
| 188 |  BigONE |
ETH/USDT | $2,115.79 | $121,224,308 | 08:51:07 10/02/2026 |
| 189 |  Upbit |
ETH/KRW | $2,144.77 | $121,096,302 | 08:56:53 10/02/2026 |
| 190 |  MYX Finance |
ETH/USDT | $2,112.69 | $119,248,826 | 09:03:16 10/02/2026 |
| 191 | WHXEX |
ETH/USD | $2,116.20 | $105,390,253 | 08:57:16 10/02/2026 |
| 192 | BloFin |
ETH/USDT | $2,113.98 | $103,346,002 | 09:00:16 10/02/2026 |
| 193 | Bitunix |
ETH/USDT | $2,116.58 | $100,318,556 | 08:57:13 10/02/2026 |
| 194 | Ju.com |
ETH/USDT | $2,117.56 | $100,241,607 | 08:54:08 10/02/2026 |
| 195 | Koinbay |
ETH/USDT | $2,116.74 | $96,620,741 | 08:57:10 10/02/2026 |
| 196 |  Azbit |
ETH/USDT | $2,783.89 | $95,885,180 | 08:57:08 10/02/2026 |
| 197 | WHXEX |
ETH/USDT | $2,115.90 | $94,842,411 | 09:00:12 10/02/2026 |
| 198 | Millionero |
ETH/USDT | $2,117.40 | $93,791,518 | 08:57:14 10/02/2026 |
| 199 | Hibt |
ETH/USDC | $2,117.82 | $93,321,604 | 08:54:07 10/02/2026 |
| 200 | Zoomex |
ETH/USDT | $2,115.70 | $91,568,576 | 08:51:08 10/02/2026 |
| 201 | BigONE |
ETH/BTC | $2,117.58 | $91,138,004 | 08:51:07 10/02/2026 |
| 202 |  Phemex |
ETH/USDT | $2,115.84 | $89,969,865 | 08:57:17 10/02/2026 |
| 203 | Koinbay |
ETH/USDC | $2,116.75 | $89,182,067 | 08:57:10 10/02/2026 |
| 204 | WHXEX |
ETH/USDC | $2,116.42 | $87,337,979 | 09:00:12 10/02/2026 |
| 205 | Bybit |
ETH/USD | $2,116.59 | $86,526,259 | 08:54:16 10/02/2026 |
| 206 |  SuperEx |
ETH/USDT | $2,118.03 | $85,483,491 | 08:54:13 10/02/2026 |
| 207 | GroveX |
ETH/USD1 | $2,115.05 | $83,934,578 | 08:57:08 10/02/2026 |
| 208 | GroveX |
ETH/USDC | $2,115.71 | $83,920,758 | 08:57:08 10/02/2026 |
| 209 | Hotcoin |
ETH/USDC | $2,120.06 | $82,824,088 | 08:49:11 10/02/2026 |
| 210 |  Backpack Exchange |
ETH/USDC | $2,116.13 | $80,395,389 | 08:57:16 10/02/2026 |
| 211 | Bullish |
ETH/USDT | $2,115.32 | $80,321,257 | 09:00:08 10/02/2026 |
| 212 |  Bithumb |
ETH/KRW | $2,141.59 | $79,747,858 | 08:59:54 10/02/2026 |
| 213 |  LMAX Digital |
ETH/USD | $2,115.89 | $78,582,977 | 09:00:08 10/02/2026 |
| 214 | Deepcoin |
ETH/USDT | $2,116.78 | $78,576,129 | 08:57:12 10/02/2026 |
| 215 | IndoEx |
ETH/USDC | $2,117.95 | $77,282,828 | 08:54:07 10/02/2026 |
| 216 | MEXC |
ETH/USDC | $2,116.01 | $76,753,208 | 08:57:15 10/02/2026 |
| 217 |  Coincall |
ETH/USD | $2,113.98 | $75,032,678 | 09:03:15 10/02/2026 |
| 218 | Binance |
ETH/FDUSD | $2,115.67 | $72,662,580 | 08:56:54 10/02/2026 |
| 219 | Biconomy.com |
ETH/USDC | $2,117.90 | $72,353,029 | 08:54:08 10/02/2026 |
| 220 |  AIA Exchange |
ETH/USDT | $2,116.26 | $71,863,415 | 09:00:08 10/02/2026 |
| 221 | WEEX |
ETH/USDC | $2,116.81 | $70,459,175 | 08:57:08 10/02/2026 |
| 222 |  Kraken |
ETH/USD | $2,113.64 | $69,819,362 | 08:59:26 10/02/2026 |
| 223 | Toobit |
ETH/USDC | $2,116.16 | $66,986,860 | 08:57:10 10/02/2026 |
| 224 | TruBit Pro Exchange |
ETH/USDT | $2,116.57 | $66,623,983 | 09:00:08 10/02/2026 |
| 225 |  ApeX Omni |
ETH/USDT | $2,112.87 | $65,698,794 | 09:03:16 10/02/2026 |
| 226 | Bullish |
ETH/USD | $2,113.69 | $63,202,019 | 09:00:08 10/02/2026 |
| 227 | Phemex |
ETH/USDT | $2,117.34 | $63,122,300 | 08:57:10 10/02/2026 |
| 228 |  CEEX exchange |
ETH/USDT | $2,114.90 | $62,702,958 | 09:00:12 10/02/2026 |
| 229 | CZR Exchange |
ETH/USDT | $2,116.47 | $62,110,229 | 09:00:08 10/02/2026 |
| 230 |  Bilaxy |
ETH/USDT | $2,115.57 | $61,613,909 | 09:00:11 10/02/2026 |
| 231 |  BYDFi |
ETH/USDT | $2,114.71 | $60,596,978 | 09:00:16 10/02/2026 |
| 232 | GroveX |
ETH/FDUSD | $2,114.65 | $60,584,061 | 08:57:08 10/02/2026 |
| 233 |  Antarctic |
ETH/USDT | $2,112.92 | $59,629,424 | 09:03:15 10/02/2026 |
| 234 |  ZKE |
ETH/USDT | $2,116.26 | $56,856,281 | 09:00:09 10/02/2026 |
| 235 | YUBIT |
ETH/USD | $2,115.99 | $56,609,717 | 08:57:15 10/02/2026 |
| 236 | ZKE |
ETH/USDC | $2,116.12 | $52,341,804 | 09:00:09 10/02/2026 |
| 237 | Phemex |
ETH/USDC | $2,115.79 | $51,584,130 | 08:57:17 10/02/2026 |
| 238 |  Bit2Me |
ETH/USDC | $2,115.92 | $51,553,157 | 09:00:11 10/02/2026 |
| 239 |  Venus |
ETH/vETH | $2,116.27 | $51,431,530 | 09:00:07 10/02/2026 |
| 240 |  BitDelta |
ETH/USDT | $2,115.68 | $50,653,427 | 09:00:11 10/02/2026 |
| 241 |  Bitfinex |
ETH/USDT | $2,114.63 | $49,327,184 | 08:59:54 10/02/2026 |
| 242 | Binance |
ETH/BTC | $2,116.87 | $48,983,591 | 08:56:54 10/02/2026 |
| 243 | SuperEx |
ETH/USDC | $2,119.19 | $47,798,742 | 08:54:13 10/02/2026 |
| 244 | BTCC |
ETH/USDC | $2,115.00 | $46,904,815 | 08:57:09 10/02/2026 |
| 245 |  ALP.COM |
ETH/USDT | $2,115.66 | $45,566,801 | 09:00:11 10/02/2026 |
| 246 | Phemex |
ETH/USD | $2,113.25 | $45,433,303 | 08:57:17 10/02/2026 |
| 247 | Bitunix |
ETH/USD | $2,115.45 | $45,173,400 | 08:57:15 10/02/2026 |
| 248 |  LATOKEN |
ETH/USDT | $2,115.82 | $44,751,441 | 08:42:11 10/02/2026 |
| 249 | LBank |
ETH/USDC | $2,116.92 | $44,517,950 | 08:57:10 10/02/2026 |
| 250 | Azbit |
ETH/USDC | $2,116.96 | $41,644,485 | 08:57:08 10/02/2026 |
| 251 |  Paradex |
ETH/USD | $2,113.77 | $41,480,408 | 09:03:15 10/02/2026 |
| 252 | Pionex |
ETH/BTC | $2,116.70 | $40,111,343 | 08:57:10 10/02/2026 |
| 253 | WhiteBIT |
ETH/USDC | $2,120.31 | $38,089,003 | 08:54:07 10/02/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $2,114.55 | $38,055,060 | 08:59:53 10/02/2026 |
| 255 | YEX |
ETH/USDT | $2,116.37 | $36,744,428 | 09:00:08 10/02/2026 |
| 256 |  PointPay |
ETH/USDT | $2,115.20 | $36,477,606 | 08:57:07 10/02/2026 |
| 257 | Deribit |
ETH/USD | $2,113.75 | $35,877,990 | 09:00:50 10/02/2026 |
| 258 | Picol |
ETH/BTC | $2,116.64 | $35,388,077 | 09:00:08 10/02/2026 |
| 259 | OneEx |
ETH/USDT | $2,115.78 | $34,166,375 | 09:00:12 10/02/2026 |
| 260 | BingX |
ETH/USD | $2,116.74 | $32,608,748 | 08:57:17 10/02/2026 |
| 261 | BYDFi |
ETH/USDC | $2,114.71 | $31,845,836 | 09:00:16 10/02/2026 |
| 262 | Binance |
ETH/EUR | $2,116.64 | $31,753,801 | 08:56:54 10/02/2026 |
| 263 | YEX |
XAUT/ETH | $5,013.59 | $31,714,363 | 09:00:08 10/02/2026 |
| 264 | B2Z Exchange |
ETH/USD | $2,116.73 | $31,225,230 | 09:00:12 10/02/2026 |
| 265 | BITmarkets |
ETH/USD | $2,116.73 | $31,225,142 | 09:00:11 10/02/2026 |
| 266 | BitbabyExchange |
ETH/USDT | $2,116.26 | $29,765,849 | 09:00:12 10/02/2026 |
| 267 |  ONUS Pro |
ETH/VNDC | $2,117.79 | $29,606,066 | 08:54:15 10/02/2026 |
| 268 | EasiCoin |
ETH/USD1 | $2,116.76 | $29,418,479 | 09:00:11 10/02/2026 |
| 269 | XT.COM |
ETH/USD1 | $2,117.26 | $29,301,753 | 08:57:08 10/02/2026 |
| 270 | BYDFi |
ETH/USDT | $2,116.91 | $29,154,579 | 08:57:07 10/02/2026 |
| 271 | Deribit |
ETH/USDC | $2,114.03 | $28,784,481 | 09:00:50 10/02/2026 |
| 272 | Millionero |
ETH/USDC | $2,117.88 | $28,681,412 | 08:57:14 10/02/2026 |
| 273 |  Bitvavo |
ETH/EUR | $2,119.04 | $28,495,147 | 08:57:09 10/02/2026 |
| 274 | Aivora Exchange |
ETH/USDT | $2,116.48 | $28,405,129 | 09:00:12 10/02/2026 |
| 275 | Pionex |
ETH/SOL | $2,116.45 | $28,227,421 | 08:57:16 10/02/2026 |
| 276 |  dYdX v4 |
ETH/USD | $2,114.11 | $28,014,141 | 09:04:19 10/02/2026 |
| 277 | Binance |
ETH/BTC | $2,116.05 | $27,707,041 | 08:54:16 10/02/2026 |
| 278 | DigiFinex |
ETH/USDC | $2,117.08 | $27,563,695 | 08:57:07 10/02/2026 |
| 279 | Pionex |
ETH/BTC | $2,116.43 | $27,218,501 | 08:57:16 10/02/2026 |
| 280 | Kraken |
ETH/EUR | $2,114.35 | $26,864,441 | 08:59:26 10/02/2026 |
| 281 | Zoomex |
ETH/USD | $2,116.23 | $25,924,385 | 08:57:15 10/02/2026 |
| 282 | Bit2Me |
ETH/EUR | $2,116.78 | $25,916,013 | 09:00:11 10/02/2026 |
| 283 | Cofinex |
ETH/USD | $2,113.77 | $25,839,780 | 09:00:15 10/02/2026 |
| 284 |  OKJ |
ETH/JPY | $2,120.38 | $25,662,669 | 09:00:09 10/02/2026 |
| 285 | UZX |
ETH/BTC | $2,116.66 | $25,611,864 | 08:54:11 10/02/2026 |
| 286 | CEEX exchange |
ETH/USDT | $2,115.01 | $25,555,958 | 09:00:15 10/02/2026 |
| 287 |  LeveX |
ETH/USDT | $2,114.28 | $25,446,785 | 09:00:15 10/02/2026 |
| 288 | Bybit |
ETH/USDC | $2,117.53 | $25,105,635 | 08:54:11 10/02/2026 |
| 289 |  Bibox |
ETH/USDT | $2,509.94 | $25,032,224 | 09:00:13 10/02/2026 |
| 290 |  Mandala Exchange |
ETH/USDT | $2,116.76 | $24,919,075 | 08:57:12 10/02/2026 |
| 291 |  FMFW.io |
ETH/USD | $2,116.96 | $24,915,111 | 09:00:11 10/02/2026 |
| 292 |  HitBTC |
ETH/USDT | $2,116.15 | $24,911,378 | 08:57:07 10/02/2026 |
| 293 |  Gleec BTC |
ETH/USDT | $2,116.51 | $24,910,881 | 09:00:12 10/02/2026 |
| 294 |  Changelly PRO |
ETH/USDT | $2,115.68 | $24,900,531 | 09:00:13 10/02/2026 |
| 295 | Binance |
ETH/JPY | $2,120.20 | $24,517,894 | 08:56:42 10/02/2026 |
| 296 | YEX |
ETH/USDC | $2,115.61 | $24,447,436 | 09:00:08 10/02/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,114.63 | $24,388,596 | 08:59:53 10/02/2026 |
| 298 | KuCoin |
ETH/USDC | $2,118.21 | $24,163,381 | 08:45:53 10/02/2026 |
| 299 |  Qmall Exchange |
ETH/USDT | $2,116.92 | $23,551,544 | 08:57:10 10/02/2026 |
| 300 |  HashKey Exchange |
ETH/USD | $2,116.45 | $23,440,608 | 08:57:07 10/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 10/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,048,279,043 với tỷ giá $2,116.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.