Ethereum ETH
Xếp hạng #2
18:38:00 22/07/2026
Giá Ethereum (ETH)
$1,925.84 -0.29%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETH/USDT | $1,929.27 | $5,932,576,963 | 17:57:15 22/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,930.31 | $5,641,845,789 | 17:54:16 22/07/2026 |
| 3 |  BTCC |
ETH/USDT | $1,929.84 | $4,546,821,253 | 17:57:16 22/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,927.65 | $4,522,067,831 | 18:00:15 22/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,927.65 | $4,428,602,384 | 18:00:15 22/07/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,930.22 | $3,781,932,275 | 17:54:17 22/07/2026 |
| 7 |  Toobit |
ETH/USDT | $1,929.04 | $3,310,019,646 | 17:57:17 22/07/2026 |
| 8 |  Gate |
ETH/USDT | $1,929.12 | $3,270,689,456 | 17:57:20 22/07/2026 |
| 9 |  Deepcoin |
ETH/USDT | $1,929.13 | $3,213,189,551 | 17:57:15 22/07/2026 |
| 10 |  BVOX |
ETH/USDT | $1,929.07 | $3,138,109,811 | 17:57:15 22/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,927.41 | $2,669,075,551 | 18:00:24 22/07/2026 |
| 12 |  KCEX |
ETH/USDT | $1,929.16 | $2,436,923,044 | 17:57:16 22/07/2026 |
| 13 |  Coinbase International Exchange |
ETH/USDC | $1,928.39 | $2,326,585,313 | 18:00:16 22/07/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,929.04 | $2,324,702,842 | 17:57:18 22/07/2026 |
| 15 |  FameEX |
ETH/USDT | $1,929.09 | $2,300,145,929 | 17:57:18 22/07/2026 |
| 16 |  Pionex |
ETH/USDT | $1,929.33 | $2,295,322,498 | 17:57:16 22/07/2026 |
| 17 |  CoinW |
ETH/USDT | $1,929.45 | $2,229,900,776 | 17:57:19 22/07/2026 |
| 18 |  WEEX |
ETH/USDT | $1,929.03 | $1,962,066,253 | 17:57:17 22/07/2026 |
| 19 |  BiKing |
ETH/USDT | $1,929.08 | $1,893,647,876 | 17:57:19 22/07/2026 |
| 20 |  MEXC |
ETH/USDT | $1,929.33 | $1,872,410,024 | 17:57:16 22/07/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,929.03 | $1,823,762,755 | 17:57:18 22/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,930.20 | $1,757,041,053 | 17:54:15 22/07/2026 |
| 23 |  Bybit |
ETH/USDT | $1,930.54 | $1,725,333,267 | 17:54:17 22/07/2026 |
| 24 |  CoinChief |
ETH/USDT | $1,929.03 | $1,692,592,037 | 17:57:16 22/07/2026 |
| 25 |  DigiFinex |
ETH/USDT | $1,927.58 | $1,677,412,767 | 18:00:16 22/07/2026 |
| 26 |  BitMart |
ETH/USDT | $1,929.14 | $1,634,202,691 | 17:57:15 22/07/2026 |
| 27 |  MGBX |
ETH/USDT | $1,929.01 | $1,626,839,340 | 17:57:17 22/07/2026 |
| 28 |  WOO X Pro |
ETH/USDT | $1,927.49 | $1,432,662,394 | 18:00:16 22/07/2026 |
| 29 |  UZX |
ETH/USDT | $1,929.17 | $1,422,026,830 | 17:57:15 22/07/2026 |
| 30 |  Echobit |
ETH/USDT | $1,929.05 | $1,421,999,860 | 17:57:17 22/07/2026 |
| 31 | Binance |
ETH/USDC | $1,930.40 | $1,376,392,738 | 17:54:16 22/07/2026 |
| 32 |  Batonex |
ETH/USDT | $1,927.75 | $1,298,438,374 | 18:00:16 22/07/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,929.16 | $1,297,229,765 | 17:57:18 22/07/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,929.39 | $1,264,943,809 | 17:57:15 22/07/2026 |
| 35 |  IBIT Global |
ETH/USDT | $1,927.20 | $1,263,519,070 | 18:00:17 22/07/2026 |
| 36 |  Hibt |
ETH/USDT | $1,930.77 | $1,208,519,467 | 17:54:18 22/07/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $1,932.66 | $1,139,166,780 | 17:57:15 22/07/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,931.08 | $1,127,663,470 | 17:54:10 22/07/2026 |
| 39 |  Bitget |
ETH/USDT | $1,930.23 | $1,024,122,107 | 17:54:16 22/07/2026 |
| 40 |  Cofinex |
ETH/USDT | $1,927.86 | $1,021,952,991 | 18:00:15 22/07/2026 |
| 41 |  SunX |
ETH/USDT | $1,928.88 | $933,953,325 | 18:00:10 22/07/2026 |
| 42 |  Ulink |
ETH/USDT | $1,928.86 | $919,471,310 | 18:00:08 22/07/2026 |
| 43 | BTCC |
ETH/USDT | $1,930.75 | $909,591,018 | 17:57:12 22/07/2026 |
| 44 |  Websea |
ETH/USDT | $1,928.32 | $878,241,218 | 17:57:16 22/07/2026 |
| 45 |  Bitbase |
ETH/USDT | $1,930.53 | $868,349,119 | 17:51:18 22/07/2026 |
| 46 |  CoinP |
ETH/USDT | $1,928.75 | $807,958,725 | 18:00:16 22/07/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $1,931.02 | $685,126,175 | 17:57:26 22/07/2026 |
| 48 |  Koinbay |
ETH/USDT | $1,930.17 | $655,394,759 | 17:54:15 22/07/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,927.74 | $650,579,060 | 18:00:15 22/07/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,927.57 | $650,522,404 | 18:00:16 22/07/2026 |
| 51 |  idax exchange |
ETH/USDT | $1,927.42 | $650,505,671 | 18:00:18 22/07/2026 |
| 52 |  IMBX |
ETH/USDT | $1,927.69 | $642,303,043 | 18:00:19 22/07/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,929.71 | $640,049,840 | 17:57:15 22/07/2026 |
| 54 |  HTX |
ETH/USDT | $1,930.06 | $626,482,640 | 17:51:17 22/07/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,927.37 | $609,869,451 | 18:00:17 22/07/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $1,927.54 | $607,455,648 | 18:00:16 22/07/2026 |
| 57 |  Hotcoin |
ETH/USDT | $1,929.54 | $601,357,872 | 17:57:18 22/07/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $1,928.61 | $574,105,629 | 18:00:15 22/07/2026 |
| 59 | Binance |
ETH/USDT | $1,928.95 | $548,279,270 | 17:56:32 22/07/2026 |
| 60 | Pionex |
ETH/USDT | $1,930.00 | $522,854,716 | 17:57:09 22/07/2026 |
| 61 |  Aivora Exchange |
ETH/USDT | $1,927.92 | $517,232,684 | 18:00:16 22/07/2026 |
| 62 |  BitxEX |
ETH/USDT | $1,928.92 | $509,811,172 | 18:00:13 22/07/2026 |
| 63 | Tapbit |
ETH/USDT | $1,930.03 | $493,355,528 | 17:57:11 22/07/2026 |
| 64 | Biconomy.com |
ETH/USDT | $1,929.95 | $492,970,345 | 17:57:07 22/07/2026 |
| 65 | BitxEX |
ETH/USDT | $1,927.66 | $480,529,340 | 18:00:18 22/07/2026 |
| 66 | CoinP |
ETH/USDT | $1,929.04 | $473,830,201 | 17:57:15 22/07/2026 |
| 67 |  BiFinance |
ETH/USDT | $1,930.12 | $463,187,520 | 17:57:13 22/07/2026 |
| 68 |  Picol |
ETH/USDT | $1,928.81 | $460,833,602 | 18:00:08 22/07/2026 |
| 69 |  CoinMy |
ETH/USDT | $1,927.91 | $420,398,487 | 18:00:16 22/07/2026 |
| 70 |  KuCoin |
ETH/USDT | $1,929.30 | $407,369,345 | 17:57:19 22/07/2026 |
| 71 |  BitradeX |
ETH/USDT | $1,929.53 | $374,861,976 | 17:45:15 22/07/2026 |
| 72 |  BingX |
ETH/USDT | $1,929.03 | $363,805,189 | 17:57:18 22/07/2026 |
| 73 |  YUBIT |
ETH/USDT | $1,929.01 | $347,616,988 | 17:57:15 22/07/2026 |
| 74 |  BlockFin |
ETH/USDT | $1,929.91 | $346,031,610 | 17:57:07 22/07/2026 |
| 75 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 76 | CoinW |
ETH/USDC | $1,929.74 | $336,479,904 | 17:57:19 22/07/2026 |
| 77 | Batonex |
ETH/USDT | $1,929.03 | $324,550,890 | 18:00:07 22/07/2026 |
| 78 |  BTSE |
ETH/USDT | $1,929.46 | $322,618,968 | 17:57:15 22/07/2026 |
| 79 |  Zoomex |
ETH/USDT | $1,929.17 | $313,824,989 | 17:57:16 22/07/2026 |
| 80 |  Aster |
ETH/USDT | $1,929.95 | $312,572,544 | 17:54:15 22/07/2026 |
| 81 |  B2Z Exchange |
ETH/USD | $1,929.08 | $308,166,670 | 18:00:16 22/07/2026 |
| 82 |  BITmarkets |
ETH/USDT | $1,927.98 | $307,955,754 | 18:00:15 22/07/2026 |
| 83 | BVOX |
ETH/USDT | $1,930.29 | $299,599,946 | 17:57:10 22/07/2026 |
| 84 | KCEX |
ETH/USDT | $1,929.46 | $295,297,884 | 17:57:12 22/07/2026 |
| 85 |  AstralX |
ETH/USDT | $1,927.45 | $290,634,970 | 18:00:15 22/07/2026 |
| 86 | MEXC |
ETH/USDT | $1,929.85 | $282,987,722 | 17:57:11 22/07/2026 |
| 87 |  XXKK |
ETH/USDT | $1,928.80 | $281,416,967 | 18:00:15 22/07/2026 |
| 88 | WEEX |
ETH/USDT | $1,930.37 | $275,486,140 | 17:57:11 22/07/2026 |
| 89 |  4E |
ETH/USDT | $1,929.00 | $271,358,574 | 18:00:08 22/07/2026 |
| 90 |  Bitbaby |
ETH/USDT | $1,928.13 | $266,900,698 | 18:00:15 22/07/2026 |
| 91 |  Lighter |
ETH/USDC | $1,930.78 | $262,734,987 | 17:57:15 22/07/2026 |
| 92 |  XT.COM |
ETH/USDT | $1,930.01 | $262,065,950 | 17:57:09 22/07/2026 |
| 93 | x.me Exchange |
ETH/USDT | $1,929.52 | $256,513,079 | 17:57:09 22/07/2026 |
| 94 | CoinW |
ETH/USDT | $1,929.24 | $253,490,499 | 17:57:07 22/07/2026 |
| 95 | UZX |
ETH/USDT | $1,930.17 | $252,637,694 | 17:57:09 22/07/2026 |
| 96 |  Pacifica |
ETH/USD | $1,929.05 | $248,105,490 | 18:03:15 22/07/2026 |
| 97 | BitMart |
ETH/USDT | $1,930.30 | $232,641,979 | 17:57:12 22/07/2026 |
| 98 | DigiFinex |
ETH/USDT | $1,929.00 | $230,762,561 | 18:00:10 22/07/2026 |
| 99 |  Grvt |
ETH/USDT | $1,918.53 | $229,699,423 | 15:06:16 22/07/2026 |
| 100 | Toobit |
ETH/USDT | $1,930.01 | $228,276,073 | 17:57:09 22/07/2026 |
| 101 | Aivora Exchange |
ETH/USDC | $1,927.91 | $220,099,064 | 18:00:16 22/07/2026 |
| 102 | Binance |
ETH/USDC | $1,929.42 | $215,036,464 | 17:56:54 22/07/2026 |
| 103 | BiKing |
ETH/USDT | $1,930.33 | $213,861,403 | 17:57:16 22/07/2026 |
| 104 | Gate |
ETH/USDT | $1,929.35 | $212,331,514 | 17:56:24 22/07/2026 |
| 105 | Toobit |
ETH/USDC | $1,929.20 | $211,135,219 | 17:57:17 22/07/2026 |
| 106 | OrangeX |
ETH/USDT | $1,931.14 | $206,431,843 | 17:54:07 22/07/2026 |
| 107 |  BitTap |
ETH/USDT | $1,927.56 | $205,836,377 | 18:00:16 22/07/2026 |
| 108 | YUBIT |
ETH/USDT | $1,930.12 | $200,919,412 | 17:57:10 22/07/2026 |
| 109 | Hotcoin |
ETH/USDT | $1,931.08 | $200,236,243 | 17:54:06 22/07/2026 |
| 110 |  BloFin |
ETH/USDT | $1,929.91 | $195,793,339 | 17:57:07 22/07/2026 |
| 111 |  EasiCoin |
ETH/USDT | $1,927.37 | $191,838,438 | 18:00:16 22/07/2026 |
| 112 |  Coinbase Exchange |
ETH/USD | $1,929.41 | $185,110,057 | 17:56:30 22/07/2026 |
| 113 | CrypFine |
ETH/USDT | $1,929.95 | $179,384,487 | 17:57:10 22/07/2026 |
| 114 |  Phemex |
ETH/USD | $1,929.15 | $169,132,070 | 17:57:17 22/07/2026 |
| 115 |  Crypto.com Exchange |
ETH/USD | $1,930.60 | $167,975,056 | 17:57:10 22/07/2026 |
| 116 |  SuperEx |
ETH/USDT | $1,930.18 | $163,460,543 | 17:57:10 22/07/2026 |
| 117 |  Poloniex |
ETH/USDT | $1,929.54 | $159,396,078 | 17:59:23 22/07/2026 |
| 118 |  BitGW Exchange |
ETH/USDT | $1,928.86 | $155,859,485 | 18:00:07 22/07/2026 |
| 119 |  LBank |
ETH/USDT | $1,929.32 | $153,554,388 | 17:57:17 22/07/2026 |
| 120 |  BigONE |
ETH/USDT | $1,930.16 | $152,494,208 | 17:57:10 22/07/2026 |
| 121 | CoinChief |
ETH/USDT | $1,930.16 | $152,154,085 | 17:57:12 22/07/2026 |
| 122 |  OKX |
ETH/USDT | $1,929.05 | $150,540,704 | 17:56:23 22/07/2026 |
| 123 | Bybit |
ETH/USDT | $1,931.17 | $142,624,979 | 17:54:08 22/07/2026 |
| 124 |  YEX |
ETH/USDT | $1,927.48 | $139,094,466 | 18:00:16 22/07/2026 |
| 125 | WOO X Pro |
ETH/USDT | $1,929.01 | $138,898,302 | 18:00:10 22/07/2026 |
| 126 | Crypto.com Exchange |
ETH/USD | $1,914.30 | $138,375,412 | 15:03:17 22/07/2026 |
| 127 |  IndoEx |
ETH/USDT | $1,930.96 | $138,147,219 | 17:57:09 22/07/2026 |
| 128 | Ourbit |
ETH/USDT | $1,929.67 | $133,323,481 | 17:57:11 22/07/2026 |
| 129 | IBIT Global |
ETH/USDT | $1,929.08 | $122,965,314 | 18:00:09 22/07/2026 |
| 130 | Phemex |
ETH/USDT | $1,930.03 | $121,220,041 | 17:57:12 22/07/2026 |
| 131 | Hibt |
ETH/USDT | $1,931.25 | $120,959,253 | 17:54:08 22/07/2026 |
| 132 | Deepcoin |
ETH/USDT | $1,930.37 | $118,774,728 | 17:57:07 22/07/2026 |
| 133 | Websea |
ETH/USDT | $1,931.12 | $118,448,740 | 17:54:12 22/07/2026 |
| 134 | Biconomy.com |
ETH/USDC | $1,930.17 | $117,988,585 | 17:57:07 22/07/2026 |
| 135 | Bitbase |
ETH/USDT | $1,931.01 | $117,538,743 | 17:54:07 22/07/2026 |
| 136 | FameEX |
ETH/USDT | $1,929.53 | $116,144,055 | 17:57:10 22/07/2026 |
| 137 |  DeriW |
ETH/USDT | $1,927.78 | $113,316,081 | 18:03:17 22/07/2026 |
| 138 |  OneEx |
ETH/USDT | $1,927.48 | $110,932,420 | 18:00:16 22/07/2026 |
| 139 | LBank |
ETH/USDT | $1,930.33 | $110,547,865 | 17:57:11 22/07/2026 |
| 140 | BTCC |
ETH/USDC | $1,930.84 | $107,700,819 | 17:57:12 22/07/2026 |
| 141 | BlockFin |
ETH/USDT | $1,929.57 | $103,050,154 | 17:57:16 22/07/2026 |
| 142 | KCEX |
ETH/USDC | $1,929.30 | $100,813,930 | 17:57:16 22/07/2026 |
| 143 | IndoEx |
ETH/BTC | $1,930.96 | $100,242,865 | 17:57:09 22/07/2026 |
| 144 | CEEX exchange |
ETH/USDT | $1,929.80 | $98,015,674 | 18:00:07 22/07/2026 |
| 145 | KuCoin |
ETH/USDT | $1,928.86 | $96,063,097 | 17:56:23 22/07/2026 |
| 146 |  P2B |
ETH/USDT | $1,931.00 | $94,243,823 | 17:54:08 22/07/2026 |
| 147 | BitradeX |
ETH/USDT | $1,926.28 | $94,231,983 | 17:42:09 22/07/2026 |
| 148 |  KTX |
ETH/USDT | $1,929.00 | $93,963,205 | 18:00:15 22/07/2026 |
| 149 | Ju.com |
ETH/USDT | $1,928.55 | $89,678,033 | 18:00:13 22/07/2026 |
| 150 | Binance |
ETH/USD1 | $1,929.20 | $85,921,822 | 17:56:32 22/07/2026 |
| 151 | XT.COM |
ETH/USDC | $1,930.13 | $85,844,126 | 17:57:09 22/07/2026 |
| 152 | YEX |
ETH/USDC | $1,927.90 | $82,980,303 | 18:00:16 22/07/2026 |
| 153 |  EVEDEX |
ETH/USD | $1,929.40 | $82,776,076 | 18:03:15 22/07/2026 |
| 154 |  Azbit |
ETH/USDT | $1,929.35 | $82,512,708 | 17:57:07 22/07/2026 |
| 155 | LBank |
ETH/USDC | $1,930.49 | $79,334,641 | 17:57:11 22/07/2026 |
| 156 | TruBit Pro Exchange |
ETH/USDT | $1,928.80 | $76,263,677 | 18:00:07 22/07/2026 |
| 157 | Hotcoin |
ETH/USD | $1,929.15 | $76,068,379 | 17:57:18 22/07/2026 |
| 158 |  Bitcastle |
ETH/USDT | $1,928.98 | $74,181,486 | 18:00:11 22/07/2026 |
| 159 |  AIA Exchange |
ETH/USDT | $1,929.07 | $73,388,297 | 18:00:07 22/07/2026 |
| 160 | Tapbit |
ETH/USDC | $1,929.80 | $72,773,632 | 17:57:11 22/07/2026 |
| 161 |  Bitrue |
ETH/USDT | $1,929.16 | $70,808,259 | 17:57:16 22/07/2026 |
| 162 | Toobit |
ETH/USDC | $1,930.17 | $68,521,777 | 17:57:09 22/07/2026 |
| 163 | Bitbaby |
ETH/USDC | $1,927.95 | $67,899,101 | 18:00:15 22/07/2026 |
| 164 | Pionex |
ETH/BTC | $1,929.37 | $63,647,445 | 17:57:16 22/07/2026 |
| 165 | XT.COM |
ETH/USD | $1,929.63 | $60,809,406 | 17:57:41 22/07/2026 |
| 166 | Aivora Exchange |
ETH/USDT | $1,929.00 | $60,529,490 | 18:00:10 22/07/2026 |
| 167 |  Deribit |
ETH/USD | $1,921.10 | $59,932,689 | 15:09:59 22/07/2026 |
| 168 | Echobit |
ETH/USDT | $1,930.14 | $59,489,709 | 17:57:09 22/07/2026 |
| 169 |  GroveX |
ETH/USDT | $1,931.48 | $59,148,348 | 17:57:10 22/07/2026 |
| 170 | BingX |
ETH/USDT | $1,930.67 | $58,121,331 | 17:48:11 22/07/2026 |
| 171 |  Bullish |
ETH/USDC | $1,929.28 | $57,814,861 | 17:57:11 22/07/2026 |
| 172 |  ASTX |
ETH/USDT | $1,928.80 | $54,786,120 | 18:00:11 22/07/2026 |
| 173 |  AEGET |
ETH/USDT | $1,930.28 | $54,755,853 | 17:57:12 22/07/2026 |
| 174 |  Coinbase Derivatives Exchange |
ETH/USD | $1,929.41 | $53,938,827 | 18:03:50 22/07/2026 |
| 175 | Bitget |
ETH/USDT | $1,930.95 | $52,683,908 | 17:54:53 22/07/2026 |
| 176 | Bitbaby |
ETH/USDT | $1,929.01 | $52,077,396 | 18:00:10 22/07/2026 |
| 177 | ASTX |
ETH/USDT | $1,927.58 | $51,622,013 | 18:00:16 22/07/2026 |
| 178 | BloFin |
ETH/USDT | $1,929.28 | $51,515,078 | 17:57:16 22/07/2026 |
| 179 | P2B |
ETH/USDC | $1,931.20 | $51,360,186 | 17:54:08 22/07/2026 |
| 180 | Crypto.com Exchange |
ETH/USDT | $1,930.35 | $50,734,061 | 17:57:10 22/07/2026 |
| 181 | Bitunix |
ETH/USDT | $1,930.00 | $45,169,884 | 17:57:09 22/07/2026 |
| 182 | YEX |
ETH/USD | $1,927.54 | $44,619,150 | 18:00:16 22/07/2026 |
| 183 |  Upbit |
ETH/KRW | $1,905.57 | $44,171,050 | 17:56:23 22/07/2026 |
| 184 | Hibt |
ETH/USDC | $1,931.15 | $43,026,102 | 17:54:08 22/07/2026 |
| 185 | Zoomex |
ETH/USDT | $1,930.12 | $42,567,301 | 17:57:07 22/07/2026 |
| 186 | BigONE |
ETH/BTC | $1,927.09 | $42,052,271 | 17:57:10 22/07/2026 |
| 187 | Blockfinex |
ETH/USD | $1,927.65 | $41,916,514 | 18:00:15 22/07/2026 |
| 188 | WHXEX |
ETH/USD | $1,927.52 | $41,912,863 | 18:00:16 22/07/2026 |
| 189 | Koinbay |
ETH/USDC | $1,930.74 | $41,877,170 | 17:57:15 22/07/2026 |
| 190 | WHXEX |
ETH/USDC | $1,928.94 | $41,699,261 | 18:00:12 22/07/2026 |
| 191 | idax exchange |
ETH/USDC | $1,928.94 | $41,699,155 | 18:00:13 22/07/2026 |
| 192 | Cofinex |
ETH/USDC | $1,927.87 | $41,609,802 | 18:00:15 22/07/2026 |
| 193 |  AlphaX |
ETH/USDT | $1,928.99 | $40,887,794 | 18:00:09 22/07/2026 |
| 194 | Phemex |
ETH/USDT | $1,929.32 | $40,478,835 | 17:57:17 22/07/2026 |
| 195 |  Venus |
ETH/vETH | $1,929.81 | $39,843,548 | 17:57:10 22/07/2026 |
| 196 | IndoEx |
ETH/USDC | $1,930.97 | $39,714,274 | 17:57:09 22/07/2026 |
| 197 | Phemex |
ETH/USDC | $1,929.46 | $39,011,345 | 17:57:17 22/07/2026 |
| 198 | BITmarkets |
ETH/USD | $1,929.39 | $38,262,654 | 18:00:07 22/07/2026 |
| 199 | B2Z Exchange |
ETH/USD | $1,929.39 | $38,262,617 | 18:00:07 22/07/2026 |
| 200 |  Kraken |
ETH/USD | $1,929.32 | $37,802,749 | 17:59:54 22/07/2026 |
| 201 | CoinMy |
ETH/USDT | $2,563.00 | $37,124,112 | 18:00:11 22/07/2026 |
| 202 |  CRMClick |
ETH/USDT | $1,928.69 | $36,684,888 | 18:00:08 22/07/2026 |
| 203 |  SWFT Trade |
ETH/USDT | $1,928.63 | $36,681,018 | 18:00:08 22/07/2026 |
| 204 | HTX |
ETH/USDT | $1,928.95 | $36,620,612 | 17:56:55 22/07/2026 |
| 205 |  LATOKEN |
ETH/USDT | $1,927.79 | $36,013,462 | 17:57:07 22/07/2026 |
| 206 | AlphaX |
ETH/USDT | $1,927.65 | $35,562,978 | 18:00:17 22/07/2026 |
| 207 | Hotcoin |
ETH/USDC | $1,931.25 | $34,862,619 | 17:54:06 22/07/2026 |
| 208 | Koinbay |
ETH/USDT | $1,930.24 | $34,548,072 | 17:57:15 22/07/2026 |
| 209 | WHXEX |
ETH/USDT | $1,928.81 | $34,457,148 | 18:00:12 22/07/2026 |
| 210 | idax exchange |
ETH/USDT | $1,928.81 | $34,457,060 | 18:00:13 22/07/2026 |
| 211 | Blockfinex |
ETH/USDT | $1,929.02 | $34,372,631 | 18:00:09 22/07/2026 |
| 212 |  FIXT |
ETH/USDT | $1,927.86 | $34,278,335 | 18:03:15 22/07/2026 |
| 213 |  Extended |
ETH/USD | $1,929.41 | $33,216,907 | 18:03:16 22/07/2026 |
| 214 |  Antarctic |
ETH/USDT | $1,927.74 | $31,662,310 | 18:03:22 22/07/2026 |
| 215 | Echobit |
ETH/USDC | $1,930.47 | $31,088,698 | 17:57:09 22/07/2026 |
| 216 |  Cryptomus |
ETH/USDT | $1,930.83 | $29,508,318 | 17:54:07 22/07/2026 |
| 217 | WhiteBIT |
ETH/USDT | $1,930.15 | $29,092,755 | 17:57:11 22/07/2026 |
| 218 |  ALP.COM |
ETH/USDT | $1,928.92 | $28,398,878 | 18:00:11 22/07/2026 |
| 219 |  BYDFi |
ETH/USDT | $1,929.25 | $28,304,884 | 18:00:16 22/07/2026 |
| 220 |  Mars Exchange |
ETH/USDT | $1,929.46 | $27,307,858 | 18:00:07 22/07/2026 |
| 221 | Deribit |
ETH/USD | $1,929.56 | $27,257,467 | 15:09:59 22/07/2026 |
| 222 | CZR Exchange |
ETH/USDT | $1,928.90 | $26,623,754 | 18:00:09 22/07/2026 |
| 223 |  Bitstamp by Robinhood |
ETH/USD | $1,929.73 | $26,350,965 | 17:59:53 22/07/2026 |
| 224 | YEX |
XAUT/ETH | $4,106.80 | $25,887,737 | 18:00:12 22/07/2026 |
| 225 | IMBX |
ETH/USDT | $1,929.00 | $25,782,823 | 18:00:10 22/07/2026 |
| 226 | Bitcastle |
ETH/USDT | $1,928.16 | $25,463,932 | 18:00:18 22/07/2026 |
| 227 | Bybit |
ETH/USD | $1,930.06 | $25,162,359 | 17:54:17 22/07/2026 |
| 228 |  LMAX Digital |
ETH/USD | $1,930.38 | $25,035,994 | 18:00:09 22/07/2026 |
| 229 |  ZKE |
ETH/USDC | $1,929.51 | $25,023,663 | 18:00:09 22/07/2026 |
| 230 | OneEx |
ETH/USDT | $1,928.78 | $23,369,993 | 18:00:07 22/07/2026 |
| 231 | Azbit |
ETH/USDC | $1,929.68 | $23,011,326 | 17:57:07 22/07/2026 |
| 232 |  HyperPay Futures |
ETH/USDT | $1,928.25 | $22,999,517 | 18:03:17 22/07/2026 |
| 233 |  Bithumb |
ETH/KRW | $1,905.32 | $22,506,678 | 17:59:54 22/07/2026 |
| 234 | SuperEx |
ETH/USDC | $1,930.35 | $22,091,737 | 17:57:10 22/07/2026 |
| 235 |  EdgeX |
ETH/USD | $1,929.22 | $21,408,692 | 18:03:15 22/07/2026 |
| 236 | MGBX |
ETH/USDT | $1,930.03 | $21,407,075 | 17:57:11 22/07/2026 |
| 237 | ZKE |
ETH/USDT | $1,929.02 | $20,626,452 | 18:00:09 22/07/2026 |
| 238 | EasiCoin |
ETH/USDT | $1,929.00 | $20,592,017 | 18:00:07 22/07/2026 |
| 239 |  Bilaxy |
ETH/USDT | $1,929.13 | $19,692,666 | 18:00:07 22/07/2026 |
| 240 | Ulink |
ETH/USDT | $2,507.04 | $18,888,291 | 18:00:17 22/07/2026 |
| 241 |  KlicklX |
ETH/USDT | $1,929.25 | $18,724,803 | 18:00:08 22/07/2026 |
| 242 | GroveX |
ETH/FDUSD | $1,931.28 | $17,835,958 | 17:57:10 22/07/2026 |
| 243 | YUBIT |
ETH/USD | $1,928.84 | $17,408,476 | 17:57:15 22/07/2026 |
| 244 | Bitunix |
ETH/USDC | $1,928.53 | $17,108,049 | 17:57:18 22/07/2026 |
| 245 | KuCoin |
ETH/USDC | $1,929.43 | $16,607,497 | 17:56:23 22/07/2026 |
| 246 | YEX |
ETH/USDT | $1,928.98 | $16,109,869 | 18:00:12 22/07/2026 |
| 247 | KTX |
ETH/USDT | $1,929.20 | $16,076,022 | 18:00:07 22/07/2026 |
| 248 | Bitunix |
ETH/USD | $1,928.75 | $15,536,782 | 17:57:18 22/07/2026 |
| 249 |  Coinstore |
ETH/USDT | $1,930.33 | $15,515,979 | 17:54:11 22/07/2026 |
| 250 | BYDFi |
ETH/USDC | $1,929.13 | $14,041,241 | 18:00:16 22/07/2026 |
| 251 | Binance |
ETH/BTC | $1,928.85 | $13,946,371 | 17:56:32 22/07/2026 |
| 252 | B2Z Exchange |
ETH/USDT | $1,929.15 | $13,617,183 | 18:00:07 22/07/2026 |
| 253 | BITmarkets |
ETH/USDT | $1,929.15 | $13,613,299 | 18:00:07 22/07/2026 |
| 254 |  ApeX Omni |
ETH/USDT | $1,928.21 | $13,590,040 | 18:00:16 22/07/2026 |
| 255 | BTSE |
ETH/USDT | $1,929.46 | $13,581,575 | 17:57:07 22/07/2026 |
| 256 | DigiFinex |
ETH/USDC | $1,929.10 | $13,421,318 | 18:00:10 22/07/2026 |
| 257 | BYDFi |
ETH/USDT | $1,928.99 | $13,123,460 | 18:00:07 22/07/2026 |
| 258 |  LeveX |
ETH/USDT | $1,927.35 | $13,064,003 | 18:00:16 22/07/2026 |
| 259 |  Tothemoon |
ETH/BTC | $1,928.59 | $12,855,830 | 18:00:13 22/07/2026 |
| 260 |  Mandala Exchange |
ETH/USDT | $1,931.52 | $12,678,897 | 17:57:07 22/07/2026 |
| 261 |  HitBTC |
ETH/USDT | $1,929.76 | $12,672,560 | 18:00:07 22/07/2026 |
| 262 |  FMFW.io |
ETH/USD | $1,931.18 | $12,672,560 | 18:00:07 22/07/2026 |
| 263 |  Changelly |
ETH/USDT | $1,929.76 | $12,672,560 | 18:00:07 22/07/2026 |
| 264 |  Gleec BTC |
ETH/USDT | $1,929.76 | $12,672,560 | 18:00:10 22/07/2026 |
| 265 |  HashKey Exchange |
ETH/USD | $1,929.43 | $11,916,047 | 17:57:09 22/07/2026 |
| 266 | Bullish |
ETH/USD | $1,929.47 | $11,824,562 | 17:57:11 22/07/2026 |
| 267 | Pionex |
ETH/BTC | $1,929.58 | $11,820,934 | 17:57:09 22/07/2026 |
| 268 |  Bitvavo |
ETH/EUR | $1,929.78 | $11,767,144 | 17:57:10 22/07/2026 |
| 269 | BingX |
ETH/USD | $1,928.87 | $11,661,025 | 17:57:18 22/07/2026 |
| 270 | MEXC |
ETH/USDC | $1,929.61 | $11,622,516 | 17:57:16 22/07/2026 |
| 271 | Azbit |
ETH/BTC | $1,928.66 | $11,472,349 | 17:57:07 22/07/2026 |
| 272 | BitTap |
ETH/USDT | $1,929.11 | $11,456,641 | 18:00:08 22/07/2026 |
| 273 | YEX |
ETH/USDC | $1,928.98 | $11,397,638 | 18:00:12 22/07/2026 |
| 274 | BingX |
ETH/USDC | $1,929.19 | $11,272,957 | 17:57:18 22/07/2026 |
| 275 |  BitMEX |
ETH/USD | $1,932.59 | $10,742,918 | 17:54:16 22/07/2026 |
| 276 | MGBX |
ETH/USDC | $1,930.43 | $10,714,153 | 17:57:11 22/07/2026 |
| 277 | Picol |
ETH/BTC | $1,929.04 | $10,419,492 | 18:00:08 22/07/2026 |
| 278 | KCEX |
ETH/USDC | $1,929.72 | $10,389,894 | 17:57:12 22/07/2026 |
| 279 | Kraken |
ETH/EUR | $1,929.35 | $10,097,023 | 17:59:24 22/07/2026 |
| 280 | Tothemoon |
ETH/USD | $1,929.82 | $10,091,323 | 18:00:13 22/07/2026 |
| 281 |  Flipster |
ETH/USDT | $1,928.32 | $10,049,965 | 18:00:22 22/07/2026 |
| 282 |  Superp |
ETH/USDT | $1,928.10 | $10,016,960 | 18:03:16 22/07/2026 |
| 283 |  Bit2Me |
ETH/EUR | $1,930.23 | $9,880,108 | 17:57:08 22/07/2026 |
| 284 | WEEX |
ETH/USDC | $1,930.67 | $9,855,972 | 17:57:11 22/07/2026 |
| 285 |  Backpack Exchange |
ETH/USDC | $1,928.43 | $9,849,621 | 17:57:15 22/07/2026 |
| 286 |  Niza.io |
ETH/USD | $1,929.60 | $9,435,662 | 17:57:07 22/07/2026 |
| 287 | Bitrue |
ETH/USDT | $1,930.05 | $9,365,964 | 17:57:12 22/07/2026 |
| 288 | Deribit |
ETH/USDC | $1,921.07 | $9,337,237 | 15:09:59 22/07/2026 |
| 289 | Bitbaby |
ETH/USDC | $1,929.57 | $8,820,440 | 18:00:10 22/07/2026 |
| 290 | XT.COM |
ETH/USD1 | $1,930.14 | $8,562,264 | 17:57:09 22/07/2026 |
| 291 | EasiCoin |
ETH/USD1 | $1,928.96 | $8,560,391 | 18:00:07 22/07/2026 |
| 292 | IndoEx |
USDT/ETH | $0.9993 | $8,430,687 | 17:57:09 22/07/2026 |
| 293 |  C-Patex |
ETH/USDT | $1,929.59 | $7,602,321 | 17:57:08 22/07/2026 |
| 294 | BlockFin |
ETH/USDC | $1,930.13 | $7,590,653 | 17:57:07 22/07/2026 |
| 295 | UZX |
ETH/BTC | $1,929.85 | $7,490,628 | 17:57:09 22/07/2026 |
| 296 | Zoomex |
ETH/USD | $1,899.27 | $7,464,763 | 17:57:16 22/07/2026 |
| 297 |  SecondBTC |
ETH/USDT | $1,929.20 | $7,384,696 | 17:57:12 22/07/2026 |
| 298 | Binance |
ETH/U | $1,929.11 | $7,355,086 | 17:56:32 22/07/2026 |
| 299 | Bitrue |
ETH/RLUSD | $1,930.55 | $7,347,595 | 17:57:12 22/07/2026 |
| 300 |  MemeMax |
ETH/USDC | $1,929.33 | $7,234,927 | 18:03:16 22/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 22/07/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,932,576,963 với tỷ giá $1,929.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.