Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,165,047,969,443 Khối lượng (24h): $29,798,880,169 Thị phần: BTC: 58.4%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 08:14:00 17/08/2026
Giá Ethereum (ETH)
$1,887.80 0.45%
0.02996 BTC Mua: 48,874,660 đ. Bán: 48,937,722 đ
Thấp: $1,869.01 Cao: $1,889.63

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $1,874.25 $3,915,009,195 07:57:17 17/08/2026
2 WhiteBIT WhiteBIT ETH/USDT $1,876.50 $3,407,562,803 07:54:15 17/08/2026
3 BTCC BTCC ETH/USDT $1,874.64 $3,148,234,328 07:57:16 17/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,876.87 $2,436,008,748 08:00:16 17/08/2026
5 Tapbit Tapbit ETH/USDT $1,874.36 $2,161,769,417 07:57:15 17/08/2026
6 Binance Binance ETH/USDT $1,873.35 $1,936,951,486 07:54:16 17/08/2026
7 CoinChief CoinChief ETH/USDT $1,874.06 $1,586,526,469 07:57:16 17/08/2026
8 KCEX KCEX ETH/USDT $1,874.25 $1,534,748,085 07:57:15 17/08/2026
9 CoinUp.io CoinUp.io ETH/USDT $1,875.04 $1,505,270,804 07:57:12 17/08/2026
10 Toobit Toobit ETH/USDT $1,873.95 $1,356,417,756 07:57:18 17/08/2026
11 MEXC MEXC ETH/USDT $1,873.96 $1,337,765,299 07:57:16 17/08/2026
12 BVOX BVOX ETH/USDT $1,874.21 $1,084,440,604 07:57:15 17/08/2026
13 Deepcoin Deepcoin ETH/USDT $1,873.94 $1,050,640,609 07:57:15 17/08/2026
14 FameEX FameEX ETH/USDT $1,874.27 $990,776,117 07:57:18 17/08/2026
15 Pionex Pionex ETH/USDT $1,874.02 $954,778,244 07:57:16 17/08/2026
16 SunX SunX ETH/USDT $1,877.11 $944,529,105 08:00:13 17/08/2026
17 Ulink Ulink ETH/USDT $1,877.11 $944,529,105 08:00:13 17/08/2026
18 Ekbit Ekbit ETH/USDT $1,877.01 $861,407,150 08:00:15 17/08/2026
19 SunX SunX ETH/USDT $1,880.81 $835,911,572 08:01:20 17/08/2026
20 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,878.29 $826,164,723 08:00:16 17/08/2026
21 CoinW CoinW ETH/USDT $1,874.27 $825,059,916 07:57:18 17/08/2026
22 CoinP CoinP ETH/USDT $1,875.03 $800,042,338 07:57:07 17/08/2026
23 Ourbit Ourbit ETH/USDT $1,874.25 $773,308,241 07:57:17 17/08/2026
24 WEEX WEEX ETH/USDT $1,873.95 $701,709,786 07:57:16 17/08/2026
25 Gate Gate ETH/USDT $1,873.42 $668,485,172 07:54:19 17/08/2026
26 BiKing BiKing ETH/USDT $1,877.12 $665,508,214 08:00:16 17/08/2026
27 BTCC BTCC ETH/USDT $1,874.94 $647,944,311 07:57:08 17/08/2026
28 x.me Exchange x.me Exchange ETH/USDT $1,874.25 $644,118,987 07:57:18 17/08/2026
29 OrangeX OrangeX ETH/USDT $1,874.24 $641,850,465 07:57:15 17/08/2026
30 Bybit Bybit ETH/USDT $1,873.22 $636,913,199 07:54:16 17/08/2026
31 BitMart BitMart ETH/USDT $1,876.28 $608,389,743 08:00:16 17/08/2026
32 Batonex Batonex ETH/USDT $1,875.74 $587,766,644 08:00:15 17/08/2026
33 DigiFinex DigiFinex ETH/USDT $1,877.23 $564,611,145 08:00:17 17/08/2026
34 Hibt Hibt ETH/USDT $1,875.03 $555,113,108 07:57:17 17/08/2026
35 MGBX MGBX ETH/USDT $1,874.24 $546,148,454 07:57:16 17/08/2026
36 Binance Binance ETH/USDC $1,873.35 $519,997,608 07:54:16 17/08/2026
37 IBIT Global IBIT Global ETH/USDT $1,877.16 $453,734,000 08:00:17 17/08/2026
38 BiFinance BiFinance ETH/USDT $1,875.04 $452,596,081 07:57:13 17/08/2026
39 Bitunix Bitunix ETH/USDT $1,874.26 $430,184,815 07:57:16 17/08/2026
40 Bitbase Bitbase ETH/USDT $1,874.25 $423,472,320 07:57:17 17/08/2026
41 WOO X Pro WOO X Pro ETH/USDT $1,877.15 $412,339,480 08:00:16 17/08/2026
42 Echobit Echobit ETH/USDT $1,874.08 $399,818,933 07:57:16 17/08/2026
43 Biconomy.com Biconomy.com ETH/USDT $1,873.03 $398,720,249 07:48:15 17/08/2026
44 CoinP CoinP ETH/USDT $1,877.22 $383,756,640 08:00:22 17/08/2026
45 Cofinex Cofinex ETH/USDT $1,876.59 $369,714,857 08:00:15 17/08/2026
46 CEEX exchange CEEX exchange ETH/USDT $1,876.76 $369,594,149 08:00:16 17/08/2026
47 Websea Websea ETH/USDT $1,873.88 $366,852,854 07:57:17 17/08/2026
48 Bitget Bitget ETH/USDT $1,873.43 $360,543,499 07:54:16 17/08/2026
49 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
50 UZX UZX ETH/USDT $1,874.30 $322,997,720 07:57:15 17/08/2026
51 Hyperliquid Hyperliquid ETH/USDC $1,876.09 $312,949,564 07:57:26 17/08/2026
52 AstralX AstralX ETH/USDT $1,877.09 $283,765,019 08:00:24 17/08/2026
53 HTX HTX ETH/USDT $1,874.22 $253,592,771 07:57:21 17/08/2026
54 BVOX BVOX ETH/USDT $1,875.05 $251,060,648 07:57:07 17/08/2026
55 PrimeXBT PrimeXBT ETH/USDT $1,875.57 $248,253,093 08:00:16 17/08/2026
56 CrypFine CrypFine ETH/USDT $1,874.13 $242,079,518 07:57:16 17/08/2026
57 Aivora Exchange Aivora Exchange ETH/USDT $1,876.59 $238,222,182 08:00:16 17/08/2026
58 B2Z Exchange B2Z Exchange ETH/USD $1,877.56 $235,606,145 08:00:15 17/08/2026
59 BTSE BTSE ETH/USDT $1,873.21 $232,518,568 07:48:15 17/08/2026
60 CZR Exchange CZR Exchange ETH/USDT $1,877.35 $230,003,014 08:00:17 17/08/2026
61 BITmarkets BITmarkets ETH/USDT $1,877.08 $228,824,695 08:00:15 17/08/2026
62 Hotcoin Hotcoin ETH/USDT $1,874.20 $220,069,620 07:57:18 17/08/2026
63 Zoomex Zoomex ETH/USDT $1,874.11 $219,769,563 07:57:17 17/08/2026
64 idax exchange idax exchange ETH/USDT $1,877.16 $218,695,708 08:00:18 17/08/2026
65 WHXEX WHXEX ETH/USDT $1,877.01 $218,682,039 08:00:16 17/08/2026
66 Blockfinex Blockfinex ETH/USDT $1,877.01 $218,681,903 08:00:16 17/08/2026
67 BingX BingX ETH/USDT $1,873.99 $214,782,791 07:57:17 17/08/2026
68 Koinbay Koinbay ETH/USDT $1,872.63 $212,818,155 07:51:15 17/08/2026
69 Ulink Ulink ETH/USDT $2,506.75 $210,364,876 08:00:18 17/08/2026
70 Pionex Pionex ETH/USDT $1,875.05 $162,125,521 07:57:10 17/08/2026
71 CoinMy CoinMy ETH/USDT $1,876.25 $157,937,481 08:00:15 17/08/2026
72 CoinW CoinW ETH/USDC $1,874.32 $150,455,145 07:57:18 17/08/2026
73 HyperPay Futures HyperPay Futures ETH/USDT $1,885.00 $145,625,231 08:03:17 17/08/2026
74 Picol Picol ETH/USDT $1,876.98 $143,745,585 08:00:10 17/08/2026
75 BitradeX BitradeX ETH/USDT $1,874.24 $141,903,054 07:57:15 17/08/2026
76 CoinChief CoinChief ETH/USDT $1,875.05 $134,786,388 07:57:08 17/08/2026
77 Binance Binance ETH/USDT $1,874.73 $133,120,182 07:56:42 17/08/2026
78 YUBIT YUBIT ETH/USDT $1,873.95 $132,236,651 07:57:16 17/08/2026
79 Aivora Exchange Aivora Exchange ETH/USDC $1,877.04 $129,124,932 08:00:16 17/08/2026
80 Tapbit Tapbit ETH/USDT $1,875.04 $123,814,994 07:57:07 17/08/2026
81 Biconomy.com Biconomy.com ETH/USDT $1,873.74 $122,109,270 07:48:07 17/08/2026
82 Toobit Toobit ETH/USDC $1,873.94 $119,091,878 07:57:18 17/08/2026
83 Aster Aster ETH/USDT $1,873.24 $106,006,098 07:54:16 17/08/2026
84 CEEX exchange CEEX exchange ETH/USDT $1,876.75 $104,635,689 08:00:08 17/08/2026
85 Lighter Lighter ETH/USDC $1,876.05 $102,704,055 07:57:15 17/08/2026
86 BlockFin BlockFin ETH/USDT $1,875.00 $101,602,382 07:57:08 17/08/2026
87 Poloniex Poloniex ETH/USDT $1,875.82 $100,236,561 07:59:53 17/08/2026
88 WEEX WEEX ETH/USDT $1,875.05 $99,288,293 07:57:09 17/08/2026
89 DeriW DeriW ETH/USDT $1,888.21 $97,458,512 08:03:16 17/08/2026
90 Bitbaby Bitbaby ETH/USDT $1,876.61 $93,177,884 08:00:16 17/08/2026
91 OneEx OneEx ETH/USDT $1,877.08 $88,708,682 08:00:16 17/08/2026
92 IMBX IMBX ETH/USDT $1,877.21 $84,530,823 08:00:17 17/08/2026
93 Batonex Batonex ETH/USDT $1,877.18 $84,452,512 08:00:10 17/08/2026
94 YUBIT YUBIT ETH/USDT $1,875.04 $82,209,870 07:57:09 17/08/2026
95 Variational Variational ETH/USDC $1,883.93 $80,237,240 08:03:16 17/08/2026
96 EasiCoin EasiCoin ETH/USDT $1,877.36 $79,000,801 08:00:16 17/08/2026
97 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,877.44 $77,752,596 08:00:12 17/08/2026
98 EdgeX EdgeX ETH/USDC $1,885.16 $76,126,700 08:03:15 17/08/2026
99 BitTap BitTap ETH/USDT $1,877.09 $74,751,398 08:00:16 17/08/2026
100 LBank LBank ETH/USDT $1,874.06 $73,556,306 07:57:16 17/08/2026
101 KCEX KCEX ETH/USDT $1,874.79 $73,465,215 07:57:12 17/08/2026
102 AIA Exchange AIA Exchange ETH/USDT $1,876.86 $71,662,577 08:00:09 17/08/2026
103 XXKK XXKK ETH/USDT $1,876.76 $68,473,985 08:00:07 17/08/2026
104 MEXC MEXC ETH/USDT $1,874.21 $68,110,880 07:54:07 17/08/2026
105 4E 4E ETH/USDT $1,876.79 $66,279,422 08:00:07 17/08/2026
106 Hotcoin Hotcoin ETH/USDT $1,874.12 $65,861,392 07:57:18 17/08/2026
107 Kalshi Kalshi ETH/USD $1,885.85 $65,548,840 08:03:15 17/08/2026
108 WhiteBIT WhiteBIT ETH/USDT $1,874.40 $63,214,982 07:54:08 17/08/2026
109 KuCoin KuCoin ETH/USDT $1,873.45 $63,161,567 07:54:19 17/08/2026
110 x.me Exchange x.me Exchange ETH/USDT $1,875.05 $62,229,772 07:57:10 17/08/2026
111 FameEX FameEX ETH/USDT $1,874.96 $61,883,092 07:57:07 17/08/2026
112 UZX UZX ETH/USDT $1,875.05 $61,241,075 07:57:14 17/08/2026
113 OrangeX OrangeX ETH/USDT $1,875.07 $59,902,132 07:57:07 17/08/2026
114 Bitbase Bitbase ETH/USDT $1,873.13 $58,775,380 07:51:08 17/08/2026
115 Pacifica Pacifica ETH/USD $1,886.04 $58,677,568 08:03:15 17/08/2026
116 BloFin BloFin ETH/USDT $1,875.01 $57,583,215 07:57:08 17/08/2026
117 DigiFinex DigiFinex ETH/USDT $1,876.24 $56,452,790 08:00:08 17/08/2026
118 Phemex Phemex ETH/USDT $1,875.12 $56,038,911 07:57:08 17/08/2026
119 EVEDEX EVEDEX ETH/USD $1,886.07 $55,596,881 08:03:15 17/08/2026
120 CoinW CoinW ETH/USDT $1,875.16 $55,242,078 07:57:08 17/08/2026
121 Grvt Grvt ETH/USDT $1,871.02 $55,185,688 04:42:20 17/08/2026
122 BiKing BiKing ETH/USDT $1,877.11 $51,934,535 08:00:12 17/08/2026
123 CrypFine CrypFine ETH/USDT $1,875.04 $51,339,005 07:57:09 17/08/2026
124 Binance Binance ETH/USDC $1,874.72 $51,077,817 07:56:42 17/08/2026
125 Gate Gate ETH/USDT $1,875.02 $50,259,717 07:56:24 17/08/2026
126 Ourbit Ourbit ETH/USDT $1,874.77 $48,143,537 07:57:08 17/08/2026
127 Koinbay Koinbay ETH/USDT $1,873.20 $47,929,686 07:51:10 17/08/2026
128 idax exchange idax exchange ETH/USDT $1,876.93 $47,852,801 08:00:10 17/08/2026
129 WHXEX WHXEX ETH/USDT $1,876.93 $47,852,251 08:00:08 17/08/2026
130 Blockfinex Blockfinex ETH/USDT $1,876.93 $47,849,695 08:00:08 17/08/2026
131 BitxEX BitxEX ETH/USDT $1,877.20 $47,827,074 08:00:19 17/08/2026
132 YEX YEX ETH/USDT $1,877.26 $46,916,764 08:00:16 17/08/2026
133 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,875.30 $45,861,003 07:57:07 17/08/2026
134 YEX YEX ETH/USDC $1,877.43 $42,135,184 08:00:16 17/08/2026
135 Biconomy.com Biconomy.com ETH/USDC $1,873.92 $42,005,650 07:48:07 17/08/2026
136 Toobit Toobit ETH/USDT $1,875.04 $41,929,349 07:57:13 17/08/2026
137 AlphaX AlphaX ETH/USDT $1,876.79 $41,606,058 08:00:09 17/08/2026
138 KCEX KCEX ETH/USDC $1,874.23 $40,780,753 07:57:15 17/08/2026
139 SuperEx SuperEx ETH/USDT $1,874.79 $40,102,043 07:57:10 17/08/2026
140 XT.COM XT.COM ETH/USDT $1,875.04 $39,902,213 07:57:12 17/08/2026
141 Deepcoin Deepcoin ETH/USD $1,885.36 $39,770,088 09:33:15 14/08/2026
142 Bitrue Bitrue ETH/USDT $1,874.56 $39,537,050 07:57:17 17/08/2026
143 BigONE BigONE ETH/USDT $1,875.04 $39,321,018 07:57:08 17/08/2026
144 Bybit Bybit ETH/USDT $1,874.51 $38,932,330 07:54:09 17/08/2026
145 BlockFin BlockFin ETH/USDT $1,874.12 $38,292,514 07:57:15 17/08/2026
146 B2Z Exchange B2Z Exchange ETH/USD $1,877.87 $38,066,154 08:00:10 17/08/2026
147 BITmarkets BITmarkets ETH/USD $1,877.93 $38,065,364 08:00:10 17/08/2026
148 Binance Binance ETH/USD1 $1,874.70 $37,614,335 07:56:42 17/08/2026
149 CoinMy CoinMy ETH/USDT $2,562.00 $37,109,626 08:00:09 17/08/2026
150 BitGW Exchange BitGW Exchange ETH/USDT $1,876.61 $36,781,193 08:00:08 17/08/2026
151 Venus Venus ETH/vETH $1,874.98 $36,664,405 07:57:08 17/08/2026
152 BitxEX BitxEX ETH/USDT $1,877.69 $36,613,136 08:00:13 17/08/2026
153 OKX OKX ETH/USDT $1,874.94 $35,965,170 07:56:24 17/08/2026
154 Gems Trade Gems Trade ETH/USDT $1,877.11 $35,954,865 08:00:09 17/08/2026
155 Aivora Exchange Aivora Exchange ETH/USDT $1,876.98 $35,787,455 08:00:10 17/08/2026
156 Phemex Phemex ETH/USDT $1,874.13 $34,726,116 07:57:16 17/08/2026
157 P2B P2B ETH/USDT $1,875.05 $33,115,768 07:57:07 17/08/2026
158 IBIT Global IBIT Global ETH/USDT $1,876.70 $33,080,812 08:00:10 17/08/2026
159 AlphaX AlphaX ETH/USDT $1,877.29 $32,153,592 08:00:18 17/08/2026
160 KuCoin KuCoin ETH/USDT $1,874.87 $30,657,502 07:56:23 17/08/2026
161 Coinbase Exchange Coinbase Exchange ETH/USD $1,875.02 $30,405,217 07:56:59 17/08/2026
162 IndoEx IndoEx ETH/USDT $1,873.42 $29,952,688 08:00:09 17/08/2026
163 Azbit Azbit ETH/USDT $1,875.91 $29,932,379 07:45:11 17/08/2026
164 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,871.36 $29,861,540 05:33:16 17/08/2026
165 ZKE ZKE ETH/USDT $1,876.74 $28,711,246 08:00:09 17/08/2026
166 YEX YEX XAUT/ETH $4,377.00 $27,770,520 08:00:11 17/08/2026
167 LBank LBank ETH/USDT $1,875.05 $27,271,356 07:57:10 17/08/2026
168 Deepcoin Deepcoin ETH/USDT $1,875.02 $27,117,475 07:57:11 17/08/2026
169 Bitbase Bitbase ETH/USDC $1,874.21 $26,532,642 07:57:17 17/08/2026
170 SWFT Trade SWFT Trade ETH/USDT $1,869.02 $26,243,645 08:00:10 17/08/2026
171 Bitbaby Bitbaby ETH/USDC $1,876.54 $26,187,992 08:00:16 17/08/2026
172 BloFin BloFin ETH/USDT $1,874.13 $26,172,530 07:57:16 17/08/2026
173 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,884.19 $25,596,716 08:02:54 17/08/2026
174 BTCC BTCC ETH/USDC $1,875.04 $25,530,254 07:57:08 17/08/2026
175 OneEx OneEx ETH/USDT $1,876.98 $23,807,099 08:00:09 17/08/2026
176 Pionex Pionex ETH/BTC $1,873.96 $23,179,072 07:57:16 17/08/2026
177 Bitget Bitget ETH/USDT $1,874.42 $23,051,971 07:54:59 17/08/2026
178 Koinbay Koinbay ETH/USDC $1,873.37 $22,577,339 07:51:10 17/08/2026
179 KTX KTX ETH/USDT $1,876.97 $22,568,106 08:00:16 17/08/2026
180 idax exchange idax exchange ETH/USDC $1,877.34 $22,567,738 08:00:10 17/08/2026
181 WHXEX WHXEX ETH/USDC $1,877.28 $22,556,683 08:00:08 17/08/2026
182 Hibt Hibt ETH/USDT $1,875.05 $22,353,472 07:57:12 17/08/2026
183 BitMart BitMart ETH/USD $1,876.47 $22,128,939 08:00:16 17/08/2026
184 IndoEx IndoEx ETH/BTC $1,873.50 $21,836,521 08:00:09 17/08/2026
185 Websea Websea ETH/USDT $1,873.53 $21,605,150 07:48:08 17/08/2026
186 Phemex Phemex ETH/USDC $1,874.24 $21,529,774 07:57:16 17/08/2026
187 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,888.45 $21,479,252 08:03:50 17/08/2026
188 Extended Extended ETH/USD $1,886.34 $21,346,041 08:03:16 17/08/2026
189 WHXEX WHXEX ETH/USD $1,877.25 $20,879,052 08:00:16 17/08/2026
190 Blockfinex Blockfinex ETH/USD $1,877.24 $20,879,039 08:00:16 17/08/2026
191 Bitcastle Bitcastle ETH/USDT $1,877.26 $20,414,585 08:00:21 17/08/2026
192 YEX YEX ETH/USD $1,877.41 $20,339,034 08:00:16 17/08/2026
193 BitradeX BitradeX ETH/USDT $1,875.05 $19,829,218 07:57:11 17/08/2026
194 LBank LBank ETH/USDC $1,875.11 $19,760,603 07:57:10 17/08/2026
195 Tapbit Tapbit ETH/USDC $1,875.06 $18,200,977 07:57:07 17/08/2026
196 Bitcastle Bitcastle ETH/USDT $1,876.79 $18,195,755 08:00:09 17/08/2026
197 CoinEx CoinEx ETH/USDT $1,873.47 $17,554,791 07:57:15 17/08/2026
198 BingX BingX ETH/USDT $1,874.97 $17,052,676 07:57:07 17/08/2026
199 Hotcoin Hotcoin ETH/USD $1,874.22 $16,942,768 07:57:18 17/08/2026
200 LMAX Digital LMAX Digital ETH/USD $1,876.99 $16,219,028 08:00:09 17/08/2026
201 Superp Superp ETH/USDT $1,885.05 $15,775,754 08:03:15 17/08/2026
202 Bitbaby Bitbaby ETH/USDT $1,877.01 $15,355,220 08:00:09 17/08/2026
203 ASTX ASTX ETH/USDT $1,877.08 $15,156,526 08:00:16 17/08/2026
204 B2Z Exchange B2Z Exchange ETH/USDT $1,876.71 $14,472,447 08:00:10 17/08/2026
205 BITmarkets BITmarkets ETH/USDT $1,876.71 $14,464,316 08:00:10 17/08/2026
206 BTSE BTSE ETH/USDT $1,873.89 $14,356,896 07:48:11 17/08/2026
207 XT.COM XT.COM ETH/USD $1,874.21 $14,288,067 07:57:41 17/08/2026
208 HTX HTX ETH/USDT $1,876.61 $13,968,544 07:59:54 17/08/2026
209 CRMClick CRMClick ETH/USDT $1,876.05 $13,965,955 08:00:08 17/08/2026
210 Echobit Echobit ETH/USDT $1,875.09 $13,881,990 07:57:07 17/08/2026
211 ZKE ZKE ETH/USDC $1,877.03 $13,533,961 08:00:09 17/08/2026
212 AEGET AEGET ETH/USDT $1,876.99 $13,397,830 08:00:11 17/08/2026
213 ASTX ASTX ETH/USDT $1,876.99 $13,397,725 08:00:09 17/08/2026
214 Toobit Toobit ETH/USDC $1,875.12 $13,059,474 07:57:13 17/08/2026
215 XT.COM XT.COM ETH/USDC $1,875.13 $12,776,988 07:57:12 17/08/2026
216 BYDFi BYDFi ETH/USDT $1,873.56 $12,720,376 08:00:16 17/08/2026
217 Azbit Azbit ETH/USDC $1,875.88 $12,711,373 07:45:11 17/08/2026
218 BingX BingX ETH/USDC $1,874.18 $12,671,115 07:57:17 17/08/2026
219 KuCoin KuCoin ETH/USDC $1,875.13 $12,329,841 07:56:23 17/08/2026
220 Tothemoon Tothemoon ETH/BTC $1,877.91 $12,289,080 08:00:15 17/08/2026
221 LATOKEN LATOKEN ETH/USDT $1,872.43 $12,069,999 07:57:07 17/08/2026
222 Zoomex Zoomex ETH/USDT $1,873.62 $11,694,230 07:48:07 17/08/2026
223 GroveX GroveX ETH/USDC $1,874.17 $11,683,503 07:57:07 17/08/2026
224 Bitunix Bitunix ETH/USDT $1,875.04 $11,438,431 07:57:08 17/08/2026
225 BigONE BigONE ETH/BTC $1,873.67 $11,299,975 07:57:08 17/08/2026
226 Bullish Bullish ETH/USDC $1,877.08 $11,011,741 08:00:07 17/08/2026
227 Phemex Phemex ETH/USD $1,874.11 $10,791,059 07:57:16 17/08/2026
228 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,875.08 $10,744,212 07:57:07 17/08/2026
229 Bitfinex Bitfinex ETH/USD $1,879.70 $10,631,280 07:59:53 17/08/2026
230 Hibt Hibt ETH/USDC $1,875.20 $10,206,132 07:57:12 17/08/2026
231 Azbit Azbit ETH/BTC $1,875.90 $10,180,309 07:45:11 17/08/2026
232 SunX SunX ETH/USDT $1,944.62 $10,077,446 08:03:15 17/08/2026
233 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,877.35 $9,803,924 08:00:17 17/08/2026
234 Hotcoin Hotcoin ETH/USDC $1,874.07 $9,778,775 07:57:18 17/08/2026
235 WhiteBIT WhiteBIT ETH/TRY $1,877.66 $9,718,299 07:54:08 17/08/2026
236 ApeX Omni ApeX Omni ETH/USDT $1,885.11 $9,704,137 08:03:16 17/08/2026
237 GroveX GroveX ETH/USDT $1,873.91 $9,658,178 07:57:07 17/08/2026
238 Cryptomus Cryptomus ETH/USDT $1,877.00 $9,497,678 08:00:08 17/08/2026
239 Deribit Deribit ETH/USD $1,873.98 $9,417,592 07:30:53 17/08/2026
240 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,884.17 $9,105,986 08:02:54 17/08/2026
241 Bitfinex Bitfinex ETH/USDT $1,877.43 $8,999,377 07:59:53 17/08/2026
242 EasiCoin EasiCoin ETH/USD1 $1,879.04 $8,642,822 13:12:07 14/08/2026
243 IndoEx IndoEx ETH/USDC $1,873.55 $8,606,753 08:00:09 17/08/2026
244 Upbit Upbit ETH/KRW $1,881.75 $8,449,093 07:56:53 17/08/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,877.88 $8,251,306 07:59:53 17/08/2026
246 ALP.COM ALP.COM ETH/USDT $1,876.80 $7,841,580 08:00:08 17/08/2026
247 CZR Exchange CZR Exchange ETH/USDT $1,877.13 $7,487,566 08:00:12 17/08/2026
248 Kraken Kraken ETH/USD $1,876.88 $7,303,453 07:59:54 17/08/2026
249 EasiCoin EasiCoin ETH/USDT $1,877.17 $7,271,160 08:00:10 17/08/2026
250 SecondBTC SecondBTC ETH/USDT $1,874.98 $7,263,433 07:57:07 17/08/2026
251 Antarctic Antarctic ETH/USDT $1,876.71 $7,236,946 09:42:22 16/08/2026
252 BingX BingX ETH/USD $1,874.34 $6,817,718 07:57:17 17/08/2026
253 Echobit Echobit ETH/USDC $1,875.23 $6,770,279 07:57:07 17/08/2026
254 HashKey Exchange HashKey Exchange ETH/USD $1,875.07 $6,697,799 07:57:07 17/08/2026
255 IMBX IMBX ETH/USDT $1,876.79 $6,681,370 08:00:10 17/08/2026
256 MGBX MGBX ETH/USDT $1,875.05 $6,574,030 07:57:08 17/08/2026
257 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/MOW $1,885.84 $6,395,440 07:50:56 17/08/2026
258 Bitunix Bitunix ETH/USDC $1,874.28 $6,228,422 07:57:16 17/08/2026
259 KlicklX KlicklX ETH/USDT $1,875.62 $6,172,164 08:00:09 17/08/2026
260 P2B P2B ETH/USDC $1,875.19 $5,991,167 07:57:07 17/08/2026
261 SuperEx SuperEx ETH/USDC $1,874.93 $5,585,521 07:57:10 17/08/2026
262 BitTap BitTap ETH/USDT $1,877.18 $5,571,388 08:00:09 17/08/2026
263 Cofinex Cofinex ETH/USDC $1,876.46 $5,251,597 08:00:15 17/08/2026
264 Deribit Deribit ETH/USD $1,886.43 $5,187,294 07:30:53 17/08/2026
265 BYDFi BYDFi ETH/USDC $1,873.79 $5,175,553 08:00:16 17/08/2026
266 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,884.26 $5,114,687 08:02:53 17/08/2026
267 Bybit Bybit ETH/USD $1,872.97 $5,113,638 07:54:16 17/08/2026
268 KTX KTX ETH/USDT $1,876.69 $4,952,071 08:00:07 17/08/2026
269 YUBIT YUBIT ETH/USD $1,873.95 $4,796,409 07:57:16 17/08/2026
270 BiFinance BiFinance BNB/ETH $601.51 $4,533,065 07:57:13 17/08/2026
271 YEX YEX ETH/USDT $1,876.98 $4,512,405 08:00:11 17/08/2026
272 VinDAX VinDAX ETH/USDT $1,876.80 $4,413,859 08:00:09 17/08/2026
273 Pionex Pionex UNI/ETH $3.26 $4,396,264 07:57:16 17/08/2026
274 LeveX LeveX ETH/USDT $1,876.38 $4,257,731 08:00:16 17/08/2026
275 Bithumb Bithumb ETH/KRW $1,885.82 $4,244,686 07:59:54 17/08/2026
276 Deribit Deribit ETH/USDC $1,874.86 $4,203,746 07:30:53 17/08/2026
277 TxFlow TxFlow ETH/USDC $1,874.33 $4,144,203 07:57:26 17/08/2026
278 MEXC MEXC ETH/USDC $1,874.31 $4,122,724 07:57:16 17/08/2026
279 Binance Binance ETH/U $1,872.91 $4,010,154 07:54:16 17/08/2026
280 Binance Binance ETH/BTC $1,872.51 $3,996,447 07:54:16 17/08/2026
281 ICRYPEX ICRYPEX ETH/USDT $1,876.29 $3,995,381 08:00:07 17/08/2026
282 FIXT FIXT ETH/USDT $1,884.99 $3,879,460 08:03:15 17/08/2026
283 Cryptomus Cryptomus ETH/USDC $1,877.16 $3,864,341 08:00:08 17/08/2026
284 MGBX MGBX ETH/USDC $1,875.19 $3,792,273 07:57:08 17/08/2026
285 XT.COM XT.COM ETH/USD1 $1,875.00 $3,765,433 07:57:12 17/08/2026
286 Coinstore Coinstore ETH/USDT $1,876.33 $3,757,296 08:00:09 17/08/2026
287 Bitunix Bitunix ETH/USD $1,874.58 $3,589,114 07:57:16 17/08/2026
288 Binance Binance ETH/BTC $1,874.89 $3,547,595 07:56:42 17/08/2026
289 Cofinex Cofinex ETH/USD $1,876.53 $3,542,322 08:00:15 17/08/2026
290 YEX YEX ETH/USDC $1,877.32 $3,542,226 08:00:11 17/08/2026
291 bitFlyer bitFlyer ETH/JPY $1,875.73 $3,525,221 07:59:56 17/08/2026
292 WhiteBIT WhiteBIT ETH/USDC $1,875.48 $3,523,401 07:54:08 17/08/2026
293 Pionex Pionex LINK/ETH $9.38 $3,449,050 07:57:16 17/08/2026
294 Blynex Blynex ETH/USDT $1,877.65 $3,436,533 08:00:07 17/08/2026
295 Orderly Orderly ETH/USDC $1,886.37 $3,376,400 08:03:16 17/08/2026
296 MemeMax MemeMax ETH/USDC $1,886.37 $3,376,400 08:03:16 17/08/2026
297 Binibit Binibit ETH/USDT $1,892.02 $3,366,774 08:00:07 17/08/2026
298 MEXC MEXC ETH/USD $1,873.90 $3,343,600 07:57:16 17/08/2026
299 Bitbase Bitbase ETH/USDC $1,873.28 $3,309,840 07:51:08 17/08/2026
300 Pionex Pionex ETH/BTC $1,875.13 $3,299,165 07:57:10 17/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 17/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,915,009,195 với tỷ giá $1,874.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá