Ethereum ETH
Xếp hạng #2
16:48:00 08/05/2026
Giá Ethereum (ETH)
$2,282.83 -1.95%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,283.80 | $8,875,110,048 | 15:54:16 08/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,283.24 | $8,019,189,799 | 15:57:15 08/05/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,283.17 | $6,865,833,527 | 15:57:17 08/05/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,282.19 | $6,305,114,114 | 16:00:16 08/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,283.34 | $6,051,070,338 | 15:57:17 08/05/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,282.28 | $5,862,199,886 | 16:00:16 08/05/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,282.07 | $5,239,015,748 | 16:00:15 08/05/2026 |
| 8 |  BTCC |
ETH/USDT | $2,284.89 | $5,040,761,530 | 15:57:16 08/05/2026 |
| 9 |  Deepcoin |
ETH/USDT | $2,283.42 | $5,000,038,013 | 15:57:15 08/05/2026 |
| 10 |  BVOX |
ETH/USDT | $2,283.18 | $4,977,481,914 | 15:57:15 08/05/2026 |
| 11 |  Gate |
ETH/USDT | $2,284.22 | $4,512,460,044 | 15:54:21 08/05/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,282.22 | $4,010,906,505 | 16:00:16 08/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,283.18 | $3,537,620,573 | 15:57:16 08/05/2026 |
| 14 |  Hotcoin |
ETH/USDT | $2,283.18 | $3,412,698,942 | 15:57:18 08/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,283.17 | $3,256,698,022 | 15:57:16 08/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,283.18 | $3,145,551,066 | 15:57:16 08/05/2026 |
| 17 |  BiKing |
ETH/USDT | $2,282.09 | $3,031,631,443 | 16:00:18 08/05/2026 |
| 18 |  BitxEX |
ETH/USDT | $2,282.29 | $3,008,484,161 | 16:00:16 08/05/2026 |
| 19 |  WhiteBIT |
ETH/USDT | $2,285.81 | $2,986,757,792 | 15:54:15 08/05/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,282.74 | $2,915,384,461 | 16:00:15 08/05/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,283.18 | $2,823,264,163 | 15:57:16 08/05/2026 |
| 22 |  Biconomy.com |
ETH/USDT | $2,283.29 | $2,806,721,662 | 15:57:15 08/05/2026 |
| 23 | Binance |
ETH/USDC | $2,284.02 | $2,792,720,495 | 15:54:16 08/05/2026 |
| 24 |  Bybit |
ETH/USDT | $2,283.99 | $2,674,128,198 | 15:54:16 08/05/2026 |
| 25 |  KCEX |
ETH/USDT | $2,283.18 | $2,663,376,821 | 15:57:15 08/05/2026 |
| 26 |  OrangeX |
ETH/USDT | $2,283.14 | $2,440,717,340 | 15:57:15 08/05/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,283.17 | $2,353,854,134 | 15:57:17 08/05/2026 |
| 28 |  CoinChief |
ETH/USDT | $2,283.17 | $2,230,812,423 | 15:57:16 08/05/2026 |
| 29 |  WEEX |
ETH/USDT | $2,283.17 | $2,115,987,351 | 15:57:17 08/05/2026 |
| 30 | CoinUp.io |
ETH/USDT | $2,284.42 | $2,000,796,756 | 15:57:08 08/05/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,282.12 | $1,979,057,549 | 16:00:17 08/05/2026 |
| 32 |  MGBX |
ETH/USDT | $2,283.30 | $1,953,688,837 | 15:57:16 08/05/2026 |
| 33 |  Bitget |
ETH/USDT | $2,285.26 | $1,895,242,751 | 15:54:16 08/05/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,283.07 | $1,892,274,172 | 16:00:15 08/05/2026 |
| 35 | BTCC |
ETH/USDT | $2,284.84 | $1,884,818,654 | 15:57:12 08/05/2026 |
| 36 |  Batonex |
ETH/USDT | $2,282.13 | $1,853,222,753 | 16:00:16 08/05/2026 |
| 37 |  Echobit |
ETH/USDT | $2,283.18 | $1,802,189,048 | 15:57:16 08/05/2026 |
| 38 |  UZX |
ETH/USDT | $2,286.26 | $1,717,259,161 | 15:48:15 08/05/2026 |
| 39 |  BitMart |
ETH/USDT | $2,283.60 | $1,692,583,358 | 15:57:15 08/05/2026 |
| 40 |  WOO X Pro |
ETH/USDT | $2,282.23 | $1,686,366,349 | 16:00:16 08/05/2026 |
| 41 |  Koinbay |
ETH/USDT | $3,340.98 | $1,539,057,616 | 15:57:15 08/05/2026 |
| 42 |  Bitunix |
ETH/USDT | $2,283.17 | $1,529,864,277 | 15:57:15 08/05/2026 |
| 43 |  HTX |
ETH/USDT | $2,284.82 | $1,386,463,607 | 15:57:17 08/05/2026 |
| 44 |  Websea |
ETH/USDT | $2,282.23 | $1,383,775,630 | 16:00:17 08/05/2026 |
| 45 | Binance |
ETH/USDT | $2,284.52 | $1,113,024,373 | 15:56:54 08/05/2026 |
| 46 |  MEXC |
ETH/USDT | $2,283.18 | $1,110,531,877 | 15:57:16 08/05/2026 |
| 47 | Pionex |
ETH/USDT | $2,284.39 | $1,099,703,470 | 15:57:12 08/05/2026 |
| 48 | Tapbit |
ETH/USDT | $2,284.46 | $1,021,758,569 | 15:57:07 08/05/2026 |
| 49 |  Millionero |
ETH/USDT | $2,282.01 | $1,015,643,125 | 16:00:15 08/05/2026 |
| 50 |  Picol |
ETH/USDT | $2,283.36 | $969,308,541 | 16:00:11 08/05/2026 |
| 51 |  CoinP |
ETH/USDT | $2,283.27 | $963,246,870 | 16:00:11 08/05/2026 |
| 52 | BVOX |
ETH/USDT | $2,284.43 | $944,333,183 | 15:57:09 08/05/2026 |
| 53 |  SunX |
ETH/USDT | $2,283.26 | $916,097,890 | 16:00:12 08/05/2026 |
| 54 |  Ulink |
ETH/USDT | $2,283.17 | $916,061,723 | 16:00:12 08/05/2026 |
| 55 |  AllinX |
ETH/USDT | $2,282.21 | $910,410,579 | 16:00:15 08/05/2026 |
| 56 |  IMBX |
ETH/USDT | $2,282.37 | $898,671,652 | 16:00:17 08/05/2026 |
| 57 |  CrypFine |
ETH/USDT | $2,283.47 | $891,151,647 | 15:57:19 08/05/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,283.27 | $880,549,762 | 15:57:15 08/05/2026 |
| 59 |  BingX |
ETH/USDT | $2,283.60 | $864,309,796 | 15:57:17 08/05/2026 |
| 60 |  AstralX |
ETH/USDT | $2,283.17 | $795,536,649 | 16:00:11 08/05/2026 |
| 61 | CoinW |
ETH/USDC | $2,283.21 | $773,835,662 | 15:57:16 08/05/2026 |
| 62 |  Hyperliquid |
ETH/USD | $2,282.39 | $734,730,388 | 15:57:26 08/05/2026 |
| 63 | Biconomy.com |
ETH/USDT | $2,284.38 | $728,042,981 | 15:57:12 08/05/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,282.09 | $691,012,369 | 16:00:16 08/05/2026 |
| 65 | BitMart |
ETH/USDT | $2,284.39 | $663,135,948 | 15:57:09 08/05/2026 |
| 66 | Batonex |
ETH/USDT | $2,283.32 | $659,561,145 | 16:00:09 08/05/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,282.18 | $658,003,964 | 16:00:24 08/05/2026 |
| 68 |  EdgeX |
ETH/USD | $2,280.97 | $657,881,808 | 16:03:15 08/05/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,284.42 | $645,477,909 | 15:57:08 08/05/2026 |
| 70 |  EagleX |
ETH/USDT | $2,283.27 | $637,000,340 | 16:00:11 08/05/2026 |
| 71 | KCEX |
ETH/USDT | $2,284.42 | $613,681,573 | 15:57:12 08/05/2026 |
| 72 | CoinP |
ETH/USDT | $2,282.24 | $574,669,505 | 16:00:15 08/05/2026 |
| 73 | Toobit |
ETH/USDT | $2,284.39 | $574,000,739 | 15:57:11 08/05/2026 |
| 74 | VOOX Exchange |
ETH/USDT | $2,284.42 | $572,743,579 | 15:57:12 08/05/2026 |
| 75 |  BTSE |
ETH/USDT | $2,283.22 | $572,352,987 | 15:57:15 08/05/2026 |
| 76 | WOO X Pro |
ETH/USDC | $2,282.24 | $554,972,606 | 16:00:16 08/05/2026 |
| 77 |  4E |
ETH/USDT | $2,283.28 | $550,851,909 | 16:00:11 08/05/2026 |
| 78 |  B2Z Exchange |
ETH/USD | $2,283.60 | $549,314,674 | 16:00:15 08/05/2026 |
| 79 |  BITmarkets |
ETH/USDT | $2,282.25 | $548,993,584 | 16:00:15 08/05/2026 |
| 80 |  CoinMy |
ETH/USDT | $2,282.21 | $533,823,680 | 16:00:16 08/05/2026 |
| 81 |  XT.COM |
ETH/USDT | $2,284.38 | $531,853,783 | 15:57:13 08/05/2026 |
| 82 |  Ju.com |
ETH/USDT | $2,283.32 | $521,887,845 | 15:57:15 08/05/2026 |
| 83 | SunX |
ETH/USDT | $2,282.28 | $519,044,017 | 16:00:18 08/05/2026 |
| 84 | UZX |
ETH/USDT | $2,284.47 | $512,228,702 | 15:57:07 08/05/2026 |
| 85 | WOO X Pro |
ETH/USDT | $2,283.37 | $499,052,348 | 16:00:09 08/05/2026 |
| 86 | CoinW |
ETH/USDT | $2,284.54 | $495,469,302 | 15:57:08 08/05/2026 |
| 87 | OrangeX |
ETH/USDT | $2,284.85 | $495,438,749 | 15:57:07 08/05/2026 |
| 88 | FameEX |
ETH/USDT | $2,285.32 | $478,445,974 | 15:57:07 08/05/2026 |
| 89 |  BiFinance |
ETH/USDT | $2,284.43 | $477,512,912 | 15:57:11 08/05/2026 |
| 90 |  AscendEX |
ETH/USDT | $2,284.83 | $471,034,584 | 15:54:08 08/05/2026 |
| 91 | YUBIT |
ETH/USDT | $2,283.17 | $467,710,009 | 15:57:15 08/05/2026 |
| 92 | Ju.com |
ETH/USDT | $2,283.38 | $450,856,374 | 16:00:15 08/05/2026 |
| 93 |  Aster |
ETH/USDT | $2,285.32 | $442,811,914 | 15:54:15 08/05/2026 |
| 94 | AscendEX |
ETH/USDT | $2,284.00 | $441,985,724 | 15:54:15 08/05/2026 |
| 95 | BiKing |
ETH/USDT | $2,283.28 | $432,322,418 | 16:00:12 08/05/2026 |
| 96 |  Bitbaby |
ETH/USDT | $2,282.14 | $406,477,557 | 16:00:16 08/05/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,285.04 | $406,357,690 | 15:54:11 08/05/2026 |
| 98 |  GroveX |
ETH/USDT | $2,285.47 | $397,485,661 | 16:00:09 08/05/2026 |
| 99 |  Coinstore |
ETH/USDT | $2,282.99 | $394,857,784 | 15:57:07 08/05/2026 |
| 100 | WEEX |
ETH/USDT | $2,284.38 | $391,930,398 | 15:57:12 08/05/2026 |
| 101 |  Lighter |
ETH/USDC | $2,283.52 | $387,762,634 | 15:57:15 08/05/2026 |
| 102 | Toobit |
ETH/USDC | $2,283.22 | $379,980,839 | 15:57:16 08/05/2026 |
| 103 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 104 | CrypFine |
ETH/USDT | $2,284.38 | $366,892,796 | 15:57:14 08/05/2026 |
| 105 | Binance |
ETH/USDC | $2,284.87 | $362,195,646 | 15:56:54 08/05/2026 |
| 106 |  BitTap |
ETH/USDT | $2,281.79 | $359,363,847 | 16:00:17 08/05/2026 |
| 107 | Gate |
ETH/USDT | $2,285.13 | $357,878,463 | 15:56:54 08/05/2026 |
| 108 | EagleX |
ETH/USDT | $2,282.21 | $356,588,433 | 16:00:15 08/05/2026 |
| 109 | Echobit |
ETH/USDT | $2,284.38 | $356,070,020 | 15:57:12 08/05/2026 |
| 110 |  HyperPay Futures |
ETH/USDT | $2,279.83 | $344,156,550 | 16:03:17 08/05/2026 |
| 111 | MEXC |
ETH/USDT | $2,287.49 | $342,602,982 | 15:48:07 08/05/2026 |
| 112 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 113 | BitxEX |
ETH/USDT | $2,283.28 | $333,162,866 | 16:00:10 08/05/2026 |
| 114 |  SuperEx |
ETH/USDT | $2,283.14 | $332,038,199 | 16:00:13 08/05/2026 |
| 115 |  BigONE |
ETH/USDT | $2,285.04 | $313,740,082 | 15:54:11 08/05/2026 |
| 116 |  Pacifica |
ETH/USD | $2,280.99 | $313,327,898 | 16:03:15 08/05/2026 |
| 117 |  KuCoin |
ETH/USDT | $2,285.09 | $303,966,763 | 15:54:22 08/05/2026 |
| 118 |  XXKK |
ETH/USDT | $2,283.71 | $298,141,704 | 16:00:11 08/05/2026 |
| 119 |  BitGW Exchange |
ETH/USDT | $2,285.24 | $285,680,939 | 15:54:11 08/05/2026 |
| 120 |  BlockFin |
ETH/USDT | $2,284.44 | $274,181,761 | 16:00:09 08/05/2026 |
| 121 |  Gems Trade |
ETH/USDT | $2,285.03 | $273,897,535 | 15:54:14 08/05/2026 |
| 122 |  OKX |
ETH/USDT | $2,284.89 | $273,801,715 | 15:56:23 08/05/2026 |
| 123 | Hotcoin |
ETH/USDT | $2,284.99 | $272,432,262 | 15:57:05 08/05/2026 |
| 124 |  Crypto.com Exchange |
ETH/USD | $2,284.75 | $269,078,230 | 15:57:11 08/05/2026 |
| 125 | Bybit |
ETH/USDT | $2,285.64 | $268,192,179 | 15:54:12 08/05/2026 |
| 126 |  EasiCoin |
ETH/USDT | $2,282.13 | $266,997,866 | 16:00:16 08/05/2026 |
| 127 |  Hibt |
ETH/USDT | $2,284.43 | $260,101,745 | 15:57:12 08/05/2026 |
| 128 |  LBank |
ETH/USDT | $2,283.18 | $258,550,058 | 15:57:15 08/05/2026 |
| 129 | Bitget |
ETH/USDT | $2,285.35 | $251,947,709 | 15:54:12 08/05/2026 |
| 130 | Crypto.com Exchange |
ETH/USD | $2,285.36 | $245,749,317 | 15:54:16 08/05/2026 |
| 131 |  Bitrue |
ETH/USDT | $2,282.87 | $235,583,109 | 15:57:17 08/05/2026 |
| 132 | Websea |
ETH/USDT | $2,283.39 | $234,584,042 | 16:00:15 08/05/2026 |
| 133 |  Poloniex |
ETH/USDT | $2,283.43 | $233,856,927 | 15:59:53 08/05/2026 |
| 134 |  CEEX exchange |
ETH/USDT | $2,282.48 | $232,826,654 | 16:00:16 08/05/2026 |
| 135 | Ourbit |
ETH/USDT | $2,284.46 | $227,727,878 | 15:57:09 08/05/2026 |
| 136 |  Grvt |
ETH/USDT | $2,280.05 | $223,808,671 | 16:03:16 08/05/2026 |
| 137 | Deepcoin |
ETH/USDT | $2,284.47 | $213,560,843 | 15:57:07 08/05/2026 |
| 138 |  Flipster |
ETH/USDT | $2,282.72 | $204,535,538 | 16:00:15 08/05/2026 |
| 139 |  Coinbase Exchange |
ETH/USD | $2,284.56 | $203,782,511 | 15:56:30 08/05/2026 |
| 140 | AllinX |
ETH/USDT | $2,283.89 | $202,660,820 | 16:00:11 08/05/2026 |
| 141 |  Dmex |
ETH/USD | $2,280.96 | $200,991,610 | 16:03:16 08/05/2026 |
| 142 |  P2B |
ETH/USDT | $2,285.07 | $194,297,031 | 15:54:10 08/05/2026 |
| 143 | LBank |
ETH/USDT | $2,284.55 | $185,399,768 | 15:57:13 08/05/2026 |
| 144 | KuCoin |
ETH/USDT | $2,285.20 | $181,936,805 | 15:55:53 08/05/2026 |
| 145 | BTCC |
ETH/USDC | $2,285.81 | $180,999,498 | 15:57:12 08/05/2026 |
| 146 | CoinChief |
ETH/USDT | $2,284.43 | $178,924,355 | 15:57:09 08/05/2026 |
| 147 | IBIT Global |
ETH/USDT | $2,283.26 | $176,311,442 | 16:00:10 08/05/2026 |
| 148 | KCEX |
ETH/USDC | $2,283.22 | $174,131,548 | 15:57:15 08/05/2026 |
| 149 | BingX |
ETH/USDT | $2,284.43 | $169,320,916 | 15:57:11 08/05/2026 |
| 150 |  BitradeX |
ETH/USDT | $2,284.42 | $169,219,502 | 15:57:08 08/05/2026 |
| 151 | Ulink |
ETH/USDT | $2,508.96 | $167,713,142 | 16:00:19 08/05/2026 |
| 152 |  Coinflare |
ETH/USDT | $2,268.61 | $166,800,844 | 15:54:15 08/05/2026 |
| 153 | BlockFin |
ETH/USDT | $2,282.22 | $164,569,519 | 16:00:15 08/05/2026 |
| 154 |  Phemex |
ETH/USDT | $2,284.66 | $160,516,605 | 15:57:10 08/05/2026 |
| 155 |  Azbit |
ETH/USDT | $2,284.41 | $159,289,054 | 15:57:09 08/05/2026 |
| 156 |  BloFin |
ETH/USDT | $2,284.41 | $154,898,347 | 15:57:08 08/05/2026 |
| 157 | Tapbit |
ETH/USDC | $2,284.83 | $151,339,566 | 15:57:07 08/05/2026 |
| 158 |  IndoEx |
ETH/USDT | $2,286.74 | $150,229,756 | 15:57:11 08/05/2026 |
| 159 |  Bitcastle |
ETH/USDT | $2,283.37 | $149,249,509 | 16:00:14 08/05/2026 |
| 160 |  Extended |
ETH/USD | $2,281.28 | $146,513,999 | 16:03:16 08/05/2026 |
| 161 | Phemex |
ETH/USD | $2,283.19 | $143,976,951 | 15:57:16 08/05/2026 |
| 162 |  Coinlocally |
ETH/USDT | $2,283.81 | $140,423,336 | 16:00:08 08/05/2026 |
| 163 |  DeriW |
ETH/USDT | $2,278.64 | $137,647,468 | 16:03:16 08/05/2026 |
| 164 | Bitbaby |
ETH/USDC | $2,282.06 | $133,786,716 | 16:00:16 08/05/2026 |
| 165 |  Deribit |
ETH/USD | $2,285.61 | $126,907,076 | 15:51:50 08/05/2026 |
| 166 |  OneEx |
ETH/USDT | $2,282.26 | $124,920,841 | 16:00:16 08/05/2026 |
| 167 |  EVEDEX |
ETH/USD | $2,281.06 | $124,834,680 | 16:03:15 08/05/2026 |
| 168 | Binance |
ETH/USD1 | $2,284.87 | $122,326,025 | 15:56:42 08/05/2026 |
| 169 | Crypto.com Exchange |
ETH/USDT | $2,284.44 | $118,289,640 | 15:57:11 08/05/2026 |
| 170 | Phemex |
ETH/USDT | $2,283.33 | $115,900,473 | 15:57:16 08/05/2026 |
| 171 | Bitbaby |
ETH/USDT | $2,283.13 | $113,970,611 | 16:00:09 08/05/2026 |
| 172 |  MYX Finance |
ETH/USDT | $2,280.66 | $113,393,236 | 16:03:15 08/05/2026 |
| 173 | Biconomy.com |
ETH/USDC | $2,284.69 | $112,780,904 | 15:57:12 08/05/2026 |
| 174 | CEEX exchange |
ETH/USDT | $2,283.34 | $112,720,704 | 16:00:12 08/05/2026 |
| 175 | AstralX |
ETH/USDT | $2,282.01 | $111,969,552 | 16:00:16 08/05/2026 |
| 176 |  AEGET |
ETH/USDT | $2,283.27 | $109,336,895 | 16:00:10 08/05/2026 |
| 177 |  ASTX |
ETH/USDT | $2,283.27 | $109,336,213 | 16:00:08 08/05/2026 |
| 178 | IndoEx |
ETH/BTC | $2,286.74 | $108,170,387 | 15:57:11 08/05/2026 |
| 179 | Binance |
WBETH/ETH | $2,505.42 | $107,810,115 | 15:56:42 08/05/2026 |
| 180 | XT.COM |
ETH/USD | $2,283.31 | $106,866,572 | 15:57:37 08/05/2026 |
| 181 | LBank |
ETH/USDC | $2,284.69 | $106,714,758 | 15:57:13 08/05/2026 |
| 182 |  Bullish |
ETH/USDC | $2,283.56 | $104,130,270 | 16:00:08 08/05/2026 |
| 183 | Millionero |
ETH/USDT | $2,283.17 | $103,276,699 | 16:00:11 08/05/2026 |
| 184 |  SWFT Trade |
ETH/USDT | $2,283.67 | $99,551,766 | 16:00:12 08/05/2026 |
| 185 | HTX |
ETH/USDT | $2,283.53 | $99,545,783 | 15:59:55 08/05/2026 |
| 186 | WhiteBIT |
ETH/USDT | $2,285.60 | $97,910,406 | 15:54:11 08/05/2026 |
| 187 | Bitunix |
ETH/USDT | $2,284.38 | $94,516,516 | 15:57:11 08/05/2026 |
| 188 | BloFin |
ETH/USDT | $2,283.41 | $91,030,980 | 15:57:16 08/05/2026 |
| 189 | BigONE |
ETH/BTC | $2,287.59 | $86,032,149 | 15:54:11 08/05/2026 |
| 190 |  FIXT |
ETH/USDT | $2,279.84 | $83,750,878 | 16:03:15 08/05/2026 |
| 191 | P2B |
ETH/USDC | $2,285.31 | $81,724,600 | 15:54:10 08/05/2026 |
| 192 | Zoomex |
ETH/USDT | $2,284.94 | $80,684,833 | 15:57:11 08/05/2026 |
| 193 |  idax exchange |
ETH/USDT | $2,283.37 | $78,803,727 | 16:00:13 08/05/2026 |
| 194 |  WHXEX |
ETH/USDT | $2,283.27 | $78,610,456 | 16:00:09 08/05/2026 |
| 195 | Koinbay |
ETH/USDT | $2,284.38 | $78,438,775 | 15:57:12 08/05/2026 |
| 196 |  Aivora Exchange |
ETH/USDT | $2,283.27 | $78,407,486 | 16:00:12 08/05/2026 |
| 197 | Toobit |
ETH/USDC | $2,284.93 | $77,488,632 | 15:57:11 08/05/2026 |
| 198 | TruBit Pro Exchange |
ETH/USDT | $2,283.29 | $75,819,989 | 16:00:08 08/05/2026 |
| 199 | OneEx |
ETH/USDT | $2,283.27 | $75,346,494 | 16:00:09 08/05/2026 |
| 200 |  AIA Exchange |
ETH/USDT | $2,283.33 | $74,641,834 | 16:00:13 08/05/2026 |
| 201 | Hibt |
ETH/USDC | $2,284.69 | $72,413,624 | 15:57:12 08/05/2026 |
| 202 | WHXEX |
ETH/USDC | $2,283.32 | $72,072,985 | 16:00:09 08/05/2026 |
| 203 | idax exchange |
ETH/USDC | $2,283.57 | $72,069,136 | 16:00:13 08/05/2026 |
| 204 | Koinbay |
ETH/USDC | $2,284.68 | $72,049,357 | 15:57:12 08/05/2026 |
| 205 |  Upbit |
ETH/KRW | $2,303.73 | $69,386,712 | 15:56:54 08/05/2026 |
| 206 | BingX |
ETH/USDC | $2,283.56 | $66,457,810 | 15:57:17 08/05/2026 |
| 207 |  YEX |
ETH/USD | $2,286.23 | $65,793,346 | 15:48:16 08/05/2026 |
| 208 |  LMAX Digital |
ETH/USD | $2,283.40 | $62,210,581 | 16:00:11 08/05/2026 |
| 209 | EasiCoin |
ETH/USDT | $2,283.35 | $59,928,225 | 16:00:11 08/05/2026 |
| 210 | WHXEX |
ETH/USD | $2,282.06 | $59,054,925 | 16:00:16 08/05/2026 |
| 211 |  KTX |
ETH/USDT | $2,281.68 | $58,679,472 | 16:00:16 08/05/2026 |
| 212 |  LATOKEN |
ETH/USDT | $2,284.83 | $58,180,145 | 15:54:11 08/05/2026 |
| 213 | Tebbit |
ETH/USDT | $2,283.28 | $55,918,224 | 16:00:12 08/05/2026 |
| 214 |  Cryptomus |
ETH/USDT | $2,283.48 | $55,873,677 | 16:00:09 08/05/2026 |
| 215 | BitTap |
ETH/USDT | $2,283.73 | $54,589,533 | 16:00:12 08/05/2026 |
| 216 |  CZR Exchange |
ETH/USDT | $2,283.33 | $54,182,817 | 16:00:11 08/05/2026 |
| 217 | GroveX |
ETH/FDUSD | $2,285.64 | $54,104,640 | 16:00:09 08/05/2026 |
| 218 |  ALP.COM |
ETH/USDT | $2,283.92 | $53,898,333 | 16:00:14 08/05/2026 |
| 219 | IMBX |
ETH/USDT | $2,283.28 | $53,848,883 | 16:00:11 08/05/2026 |
| 220 | KTX |
ETH/USDT | $2,283.04 | $49,412,689 | 16:00:09 08/05/2026 |
| 221 | B2Z Exchange |
ETH/USD | $2,283.19 | $48,774,540 | 16:00:12 08/05/2026 |
| 222 | BITmarkets |
ETH/USD | $2,283.25 | $48,772,567 | 16:00:10 08/05/2026 |
| 223 | Bybit |
ETH/USD | $2,284.30 | $48,550,938 | 15:54:16 08/05/2026 |
| 224 |  Venus |
ETH/vETH | $2,283.44 | $47,756,028 | 16:00:09 08/05/2026 |
| 225 | Echobit |
ETH/USDC | $2,284.72 | $47,473,997 | 15:57:12 08/05/2026 |
| 226 |  ZKE |
ETH/USDT | $2,283.37 | $47,279,825 | 16:00:13 08/05/2026 |
| 227 |  BitDelta |
ETH/USDT | $2,283.51 | $46,597,109 | 16:00:11 08/05/2026 |
| 228 | MEXC |
ETH/USDC | $2,284.08 | $45,910,823 | 15:54:15 08/05/2026 |
| 229 |  BYDFi |
ETH/USDT | $2,283.94 | $44,562,845 | 16:00:16 08/05/2026 |
| 230 |  Antarctic |
ETH/USDT | $2,280.01 | $43,717,628 | 16:03:17 08/05/2026 |
| 231 | ZKE |
ETH/USDC | $2,283.32 | $43,244,010 | 16:00:13 08/05/2026 |
| 232 | IndoEx |
ETH/USDC | $2,286.71 | $43,099,257 | 15:57:11 08/05/2026 |
| 233 |  Kraken |
ETH/USD | $2,283.07 | $40,327,674 | 15:59:54 08/05/2026 |
| 234 |  Bit2Me |
ETH/USDC | $2,284.72 | $39,835,972 | 15:57:12 08/05/2026 |
| 235 |  KlicklX |
ETH/USDT | $2,285.31 | $38,990,599 | 16:00:15 08/05/2026 |
| 236 |  AlphaX |
ETH/USDT | $2,282.24 | $38,795,620 | 16:00:17 08/05/2026 |
| 237 |  Mars Exchange |
ETH/USDT | $2,283.18 | $38,171,546 | 16:00:09 08/05/2026 |
| 238 |  Orderly |
ETH/USDC | $2,282.12 | $38,142,974 | 16:03:15 08/05/2026 |
| 239 | ASTX |
ETH/USDT | $2,282.20 | $38,045,403 | 16:00:16 08/05/2026 |
| 240 | SuperEx |
ETH/USDC | $2,283.64 | $38,040,372 | 16:00:13 08/05/2026 |
| 241 | Hotcoin |
ETH/USDC | $2,285.19 | $37,823,737 | 15:57:05 08/05/2026 |
| 242 | CoinMy |
ETH/USDT | $2,564.40 | $37,144,446 | 16:00:09 08/05/2026 |
| 243 | KuCoin |
ETH/USDC | $2,285.39 | $36,617,194 | 15:55:53 08/05/2026 |
| 244 |  dYdX v4 |
ETH/USD | $2,280.31 | $35,446,114 | 16:04:22 08/05/2026 |
| 245 | YUBIT |
ETH/USD | $2,283.10 | $32,899,359 | 15:57:15 08/05/2026 |
| 246 | YEX |
ETH/USDT | $2,283.36 | $31,924,171 | 16:00:12 08/05/2026 |
| 247 | Millionero |
ETH/USDC | $2,283.32 | $31,583,700 | 16:00:11 08/05/2026 |
| 248 |  ApeX Omni |
ETH/USDT | $2,279.88 | $31,443,804 | 16:03:16 08/05/2026 |
| 249 | Bitcastle |
ETH/USDT | $2,282.22 | $30,965,816 | 16:00:18 08/05/2026 |
| 250 |  Bithumb |
ETH/KRW | $2,302.47 | $29,617,635 | 15:59:54 08/05/2026 |
| 251 | YEX |
XAUT/ETH | $4,703.99 | $29,388,833 | 16:00:12 08/05/2026 |
| 252 | Crypto.com Exchange |
ETH/USD | $2,283.72 | $27,672,419 | 15:54:16 08/05/2026 |
| 253 | Bullish |
ETH/USD | $2,283.53 | $27,330,742 | 16:00:08 08/05/2026 |
| 254 | Deribit |
ETH/USD | $2,281.66 | $27,234,918 | 15:51:50 08/05/2026 |
| 255 | AlphaX |
ETH/USDT | $2,283.19 | $27,028,943 | 16:00:09 08/05/2026 |
| 256 | BYDFi |
ETH/USDC | $2,284.18 | $26,920,057 | 16:00:16 08/05/2026 |
| 257 | BYDFi |
ETH/USDT | $2,284.44 | $26,474,155 | 15:57:08 08/05/2026 |
| 258 |  SecondBTC |
ETH/USDT | $2,283.27 | $26,468,012 | 16:00:15 08/05/2026 |
| 259 |  Bibox |
ETH/USDT | $2,510.01 | $25,033,069 | 16:00:10 08/05/2026 |
| 260 | Binance |
ETH/BTC | $2,283.54 | $24,401,243 | 15:54:16 08/05/2026 |
| 261 |  FMFW.io |
ETH/USD | $2,284.86 | $23,222,390 | 15:57:08 08/05/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $2,284.48 | $23,221,730 | 15:57:08 08/05/2026 |
| 263 |  HitBTC |
ETH/USDT | $2,286.52 | $23,221,393 | 15:54:10 08/05/2026 |
| 264 |  Changelly PRO |
ETH/USDT | $2,284.43 | $23,221,195 | 15:57:11 08/05/2026 |
| 265 |  Gleec BTC |
ETH/USDT | $2,283.36 | $23,215,817 | 16:00:10 08/05/2026 |
| 266 | Azbit |
ETH/USDC | $2,285.49 | $22,525,589 | 15:57:09 08/05/2026 |
| 267 | Bitunix |
ETH/USD | $2,283.31 | $22,231,586 | 15:57:15 08/05/2026 |
| 268 |  LeveX |
ETH/USDT | $2,282.37 | $22,109,239 | 16:00:15 08/05/2026 |
| 269 | BingX |
ETH/USD | $2,283.46 | $21,710,663 | 15:57:17 08/05/2026 |
| 270 |  BitMEX |
ETH/USD | $2,288.28 | $21,368,353 | 15:57:22 08/05/2026 |
| 271 | Phemex |
ETH/USDC | $2,283.53 | $21,365,028 | 15:57:16 08/05/2026 |
| 272 |  Dex-Trade |
ETH/USDT | $2,285.26 | $21,324,488 | 15:54:08 08/05/2026 |
| 273 | LBank |
ETH/USD1 | $2,284.25 | $21,138,173 | 15:57:13 08/05/2026 |
| 274 | DigiFinex |
ETH/USDC | $2,285.31 | $20,915,312 | 15:54:11 08/05/2026 |
| 275 | MEXC |
ETH/USD | $2,283.18 | $20,576,729 | 15:57:16 08/05/2026 |
| 276 | YEX |
ETH/USDC | $2,283.68 | $20,450,163 | 16:00:12 08/05/2026 |
| 277 | WEEX |
ETH/USDC | $2,284.69 | $20,397,607 | 15:57:12 08/05/2026 |
| 278 | Bullish |
ETH/USDT | $2,283.43 | $20,180,999 | 16:00:08 08/05/2026 |
| 279 | Pionex |
ETH/SOL | $2,283.31 | $19,792,281 | 15:57:16 08/05/2026 |
| 280 | Binance |
ETH/FDUSD | $2,285.03 | $19,642,441 | 15:56:54 08/05/2026 |
| 281 | Cofinex |
ETH/USD | $2,283.69 | $19,212,235 | 16:00:15 08/05/2026 |
| 282 | Pionex |
ETH/BTC | $2,283.27 | $19,198,489 | 15:57:16 08/05/2026 |
| 283 | BTSE |
ETH/USDT | $2,284.45 | $18,734,897 | 15:57:11 08/05/2026 |
| 284 | B2Z Exchange |
ETH/USDT | $2,283.41 | $17,991,446 | 16:00:12 08/05/2026 |
| 285 | BITmarkets |
ETH/USDT | $2,283.31 | $17,991,159 | 16:00:10 08/05/2026 |
| 286 |  Bitstamp by Robinhood |
ETH/USD | $2,284.44 | $17,816,978 | 15:59:53 08/05/2026 |
| 287 | Bitrue |
ETH/USDT | $2,284.43 | $17,554,533 | 15:57:09 08/05/2026 |
| 288 | Kraken |
ETH/EUR | $2,285.35 | $17,432,211 | 15:59:54 08/05/2026 |
| 289 | KCEX |
ETH/USDC | $2,284.69 | $16,731,625 | 15:57:12 08/05/2026 |
| 290 | Binance |
ETH/BTC | $2,285.03 | $16,667,018 | 15:56:54 08/05/2026 |
| 291 | Bit2Me |
ETH/EUR | $2,285.15 | $16,582,992 | 15:57:12 08/05/2026 |
| 292 |  BitKan |
ETH/USDT | $2,283.28 | $15,349,722 | 16:00:10 08/05/2026 |
| 293 | Bitunix |
ETH/USDC | $2,283.16 | $15,246,449 | 15:57:15 08/05/2026 |
| 294 | EasiCoin |
ETH/USD1 | $2,283.45 | $15,151,529 | 16:00:11 08/05/2026 |
| 295 |  Tothemoon |
ETH/BTC | $2,285.03 | $14,906,947 | 16:00:16 08/05/2026 |
| 296 | Pionex |
ETH/BTC | $2,284.73 | $14,685,655 | 15:57:12 08/05/2026 |
| 297 |  SunX |
ETH/USDT | $2,279.96 | $14,639,996 | 16:03:17 08/05/2026 |
| 298 | Zoomex |
ETH/USD | $2,280.75 | $14,560,090 | 15:57:15 08/05/2026 |
| 299 | Bitrue |
ETH/RLUSD | $2,284.42 | $14,533,812 | 15:57:09 08/05/2026 |
| 300 | Gems Trade |
ETH/BTC | $2,286.20 | $14,528,956 | 15:54:14 08/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 08/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,875,110,048 với tỷ giá $2,283.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.