Ethereum ETH
Xếp hạng #2
11:48:00 06/09/2026
Giá Ethereum (ETH)
$2,504.80 2.22%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ETH/USDT | $2,510.42 | $5,015,115,885 | 10:57:16 06/09/2026 |
| 2 |  Binance |
ETH/USDT | $2,509.36 | $4,013,461,061 | 10:54:16 06/09/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,508.02 | $4,008,756,035 | 10:48:17 06/09/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,510.12 | $3,954,939,967 | 10:57:15 06/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,510.17 | $3,892,776,550 | 10:57:15 06/09/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,508.67 | $3,055,454,101 | 11:00:15 06/09/2026 |
| 7 |  KCEX |
ETH/USDT | $2,509.33 | $3,018,852,258 | 10:57:15 06/09/2026 |
| 8 |  Toobit |
ETH/USDT | $2,509.53 | $2,473,129,278 | 10:57:16 06/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,509.72 | $2,266,987,589 | 10:57:19 06/09/2026 |
| 10 |  Gate |
ETH/USDT | $2,509.00 | $2,118,269,308 | 10:54:20 06/09/2026 |
| 11 |  CoinChief |
ETH/USDT | $2,509.29 | $1,849,828,476 | 10:57:16 06/09/2026 |
| 12 |  Pionex |
ETH/USDT | $2,509.29 | $1,792,411,529 | 10:57:16 06/09/2026 |
| 13 |  CoinW |
ETH/USDT | $2,509.72 | $1,643,258,458 | 10:57:18 06/09/2026 |
| 14 |  Ourbit |
ETH/USDT | $2,509.55 | $1,588,000,597 | 10:57:16 06/09/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,509.27 | $1,555,214,112 | 10:48:08 06/09/2026 |
| 16 |  WhiteBIT |
ETH/USDT | $2,517.55 | $1,406,752,356 | 10:57:15 06/09/2026 |
| 17 |  WEEX |
ETH/USDT | $2,509.52 | $1,372,366,842 | 10:57:17 06/09/2026 |
| 18 | BTCC |
ETH/USDT | $2,510.39 | $1,347,886,921 | 10:57:10 06/09/2026 |
| 19 |  BiKing |
ETH/USDT | $2,508.51 | $1,240,673,640 | 11:00:17 06/09/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,509.50 | $1,228,956,007 | 10:57:19 06/09/2026 |
| 21 |  DigiFinex |
ETH/USDT | $2,508.58 | $1,176,426,571 | 11:00:17 06/09/2026 |
| 22 |  Bybit |
ETH/USDT | $2,509.43 | $1,165,333,124 | 10:54:17 06/09/2026 |
| 23 |  MGBX |
ETH/USDT | $2,509.49 | $1,163,768,542 | 10:57:16 06/09/2026 |
| 24 |  CoinP |
ETH/USDT | $2,509.77 | $1,100,722,399 | 11:00:07 06/09/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,509.55 | $1,067,284,471 | 10:57:16 06/09/2026 |
| 26 | Binance |
ETH/USDC | $2,509.42 | $1,057,287,638 | 10:54:16 06/09/2026 |
| 27 |  Zoomex |
ETH/USDT | $2,509.31 | $1,030,428,072 | 10:57:16 06/09/2026 |
| 28 |  Batonex |
ETH/USDT | $2,508.51 | $1,028,123,412 | 11:00:16 06/09/2026 |
| 29 |  MEXC |
ETH/USDT | $2,509.52 | $989,902,122 | 10:57:16 06/09/2026 |
| 30 |  BitMart |
ETH/USDT | $2,508.67 | $973,747,285 | 11:00:16 06/09/2026 |
| 31 |  Echobit |
ETH/USDT | $2,509.57 | $961,033,309 | 10:57:16 06/09/2026 |
| 32 |  Hibt |
ETH/USDT | $2,512.86 | $960,036,465 | 10:45:18 06/09/2026 |
| 33 |  Hotcoin |
ETH/USDT | $2,509.75 | $954,644,881 | 10:57:18 06/09/2026 |
| 34 |  Ulink |
ETH/USDT | $2,509.50 | $928,575,239 | 11:00:09 06/09/2026 |
| 35 |  SunX |
ETH/USDT | $2,509.94 | $916,359,543 | 11:00:08 06/09/2026 |
| 36 |  IBIT Global |
ETH/USDT | $2,508.55 | $897,460,316 | 11:00:18 06/09/2026 |
| 37 |  Bitget |
ETH/USDT | $2,509.55 | $882,689,038 | 10:54:15 06/09/2026 |
| 38 |  Cofinex |
ETH/USDT | $2,508.84 | $881,652,513 | 11:00:15 06/09/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $2,509.33 | $781,160,754 | 10:57:15 06/09/2026 |
| 40 |  WOO X Pro |
ETH/USDT | $2,508.51 | $756,397,034 | 11:00:15 06/09/2026 |
| 41 |  UZX |
ETH/USDT | $2,509.31 | $751,617,780 | 10:54:15 06/09/2026 |
| 42 |  CEEX exchange |
ETH/USDT | $2,508.54 | $749,422,609 | 11:00:15 06/09/2026 |
| 43 |  CZR Exchange |
ETH/USDT | $2,508.52 | $748,869,524 | 11:00:17 06/09/2026 |
| 44 |  Coinbase International Exchange |
ETH/USDC | $2,509.71 | $718,480,451 | 11:00:16 06/09/2026 |
| 45 |  Bitunix |
ETH/USDT | $2,509.28 | $692,277,156 | 10:57:17 06/09/2026 |
| 46 |  Websea |
ETH/USDT | $2,509.33 | $651,471,591 | 10:57:16 06/09/2026 |
| 47 | CoinW |
ETH/USDC | $2,509.63 | $628,417,529 | 10:57:18 06/09/2026 |
| 48 |  BlockFin |
ETH/USDT | $2,509.79 | $625,899,953 | 11:00:10 06/09/2026 |
| 49 | SunX |
ETH/USDT | $2,508.50 | $622,224,906 | 11:00:19 06/09/2026 |
| 50 | CoinP |
ETH/USDT | $2,508.46 | $610,658,959 | 11:00:15 06/09/2026 |
| 51 |  Deepcoin |
ETH/USDT | $2,509.73 | $574,702,248 | 10:57:15 06/09/2026 |
| 52 |  BASEKX |
ETH/USDT | $2,508.55 | $504,172,664 | 11:00:15 06/09/2026 |
| 53 |  BiFinance |
ETH/USDT | $2,510.82 | $459,784,766 | 10:57:11 06/09/2026 |
| 54 |  ASTX |
ETH/USDT | $2,508.52 | $450,665,040 | 11:00:17 06/09/2026 |
| 55 |  Hyperliquid |
ETH/USDC | $2,510.07 | $437,132,492 | 10:57:27 06/09/2026 |
| 56 |  OneBullEx |
ETH/USDT | $2,508.45 | $421,742,787 | 11:00:15 06/09/2026 |
| 57 |  Bitbase |
ETH/USDT | $2,509.57 | $419,655,747 | 10:57:17 06/09/2026 |
| 58 | Pionex |
ETH/USDT | $2,510.83 | $411,769,880 | 10:57:10 06/09/2026 |
| 59 |  HTX |
ETH/USDT | $2,506.40 | $403,014,994 | 10:51:19 06/09/2026 |
| 60 |  Koinbay |
ETH/USDT | $2,507.04 | $402,959,422 | 10:54:17 06/09/2026 |
| 61 |  idax exchange |
ETH/USDT | $2,508.45 | $402,592,482 | 11:00:17 06/09/2026 |
| 62 |  Blockfinex |
ETH/USDT | $2,508.50 | $402,590,484 | 11:00:16 06/09/2026 |
| 63 |  WHXEX |
ETH/USDT | $2,508.45 | $402,584,433 | 11:00:16 06/09/2026 |
| 64 | Binance |
ETH/USDT | $2,510.80 | $399,364,207 | 10:56:42 06/09/2026 |
| 65 |  PrimeXBT |
ETH/USDT | $2,508.13 | $394,005,825 | 11:00:16 06/09/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $2,508.50 | $376,415,140 | 11:00:16 06/09/2026 |
| 67 |  AstralX |
ETH/USDT | $2,508.59 | $372,385,827 | 11:00:15 06/09/2026 |
| 68 | Tapbit |
ETH/USDT | $2,510.68 | $367,946,145 | 10:57:11 06/09/2026 |
| 69 |  Picol |
ETH/USDT | $2,509.76 | $362,772,539 | 11:00:10 06/09/2026 |
| 70 |  BloFin |
ETH/USDT | $2,511.03 | $357,777,269 | 10:57:10 06/09/2026 |
| 71 |  KTX |
ETH/USDT | $2,509.38 | $355,343,904 | 11:00:15 06/09/2026 |
| 72 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 73 | Ulink |
ETH/USDT | $2,509.33 | $297,368,019 | 11:00:18 06/09/2026 |
| 74 |  B2Z Exchange |
ETH/USD | $2,509.63 | $280,494,135 | 11:00:15 06/09/2026 |
| 75 |  BTSE |
ETH/USDT | $2,509.55 | $279,625,508 | 10:57:15 06/09/2026 |
| 76 |  BingX |
ETH/USDT | $2,509.44 | $274,124,639 | 10:57:18 06/09/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,510.82 | $271,569,469 | 10:57:10 06/09/2026 |
| 78 |  BITmarkets |
ETH/USDT | $2,508.60 | $269,829,785 | 11:00:15 06/09/2026 |
| 79 |  YUBIT |
ETH/USDT | $2,509.52 | $269,265,595 | 10:57:15 06/09/2026 |
| 80 |  KuCoin |
ETH/USDT | $2,506.72 | $254,047,911 | 10:51:19 06/09/2026 |
| 81 |  HyperPay Futures |
ETH/USDT | $2,506.98 | $251,150,971 | 11:03:17 06/09/2026 |
| 82 | Batonex |
ETH/USDT | $2,509.75 | $241,192,872 | 11:00:07 06/09/2026 |
| 83 |  BitradeX |
ETH/USDT | $2,508.50 | $233,091,822 | 11:00:15 06/09/2026 |
| 84 |  BVOX |
ETH/USDT | $2,509.60 | $210,629,106 | 10:57:15 06/09/2026 |
| 85 |  Aster |
ETH/USDT | $2,509.49 | $208,701,043 | 10:54:15 06/09/2026 |
| 86 | KCEX |
ETH/USDT | $2,511.00 | $206,347,964 | 10:57:12 06/09/2026 |
| 87 | WEEX |
ETH/USDT | $2,510.83 | $202,074,212 | 10:57:10 06/09/2026 |
| 88 | MEXC |
ETH/USDT | $2,511.15 | $200,599,646 | 10:57:11 06/09/2026 |
| 89 |  4E |
ETH/USDT | $2,509.76 | $197,494,420 | 11:00:10 06/09/2026 |
| 90 | Toobit |
ETH/USDC | $2,509.55 | $191,321,101 | 10:57:16 06/09/2026 |
| 91 |  Bitbaby |
ETH/USDT | $2,508.58 | $189,579,102 | 11:00:16 06/09/2026 |
| 92 | UZX |
ETH/USDT | $2,510.42 | $185,296,177 | 10:54:07 06/09/2026 |
| 93 | CoinChief |
ETH/USDT | $2,510.83 | $182,225,625 | 10:57:12 06/09/2026 |
| 94 |  BitxEX |
ETH/USDT | $2,509.75 | $182,068,535 | 11:00:08 06/09/2026 |
| 95 |  BitTap |
ETH/USDT | $2,508.25 | $177,840,544 | 11:00:16 06/09/2026 |
| 96 |  BitDelta |
ETH/USDT | $2,509.70 | $177,373,394 | 11:00:07 06/09/2026 |
| 97 | x.me Exchange |
ETH/USDT | $2,510.69 | $177,286,298 | 10:57:14 06/09/2026 |
| 98 | Aivora Exchange |
ETH/USDC | $2,508.57 | $174,639,671 | 11:00:16 06/09/2026 |
| 99 | DigiFinex |
ETH/USDT | $2,510.83 | $172,287,912 | 10:57:10 06/09/2026 |
| 100 | YUBIT |
ETH/USDT | $2,510.82 | $170,992,684 | 10:57:08 06/09/2026 |
| 101 | Bitbase |
ETH/USDT | $2,512.84 | $170,351,378 | 10:42:07 06/09/2026 |
| 102 | CEEX exchange |
ETH/USDT | $2,509.74 | $167,688,216 | 11:00:09 06/09/2026 |
| 103 |  IMBX |
ETH/USDT | $2,508.47 | $162,770,711 | 11:00:17 06/09/2026 |
| 104 | OrangeX |
ETH/USDT | $2,510.47 | $157,307,029 | 10:57:15 06/09/2026 |
| 105 | BiKing |
ETH/USDT | $2,509.78 | $155,764,539 | 11:00:12 06/09/2026 |
| 106 | CoinW |
ETH/USDT | $2,510.56 | $155,688,090 | 10:57:11 06/09/2026 |
| 107 |  BitGW Exchange |
ETH/USDT | $2,509.92 | $154,363,356 | 11:00:15 06/09/2026 |
| 108 |  Gems Trade |
ETH/USDT | $2,509.57 | $153,109,396 | 11:00:10 06/09/2026 |
| 109 |  OKX |
ETH/USDT | $2,510.92 | $153,101,447 | 10:56:24 06/09/2026 |
| 110 | Gate |
ETH/USDT | $2,510.25 | $152,758,324 | 10:56:54 06/09/2026 |
| 111 | Ourbit |
ETH/USDT | $2,509.43 | $150,558,664 | 10:48:11 06/09/2026 |
| 112 |  Lighter |
ETH/USDC | $2,509.74 | $143,970,726 | 10:57:15 06/09/2026 |
| 113 |  XXKK |
ETH/USDT | $2,509.67 | $142,677,183 | 11:00:11 06/09/2026 |
| 114 |  EasiCoin |
ETH/USDT | $2,508.49 | $141,076,357 | 11:00:16 06/09/2026 |
| 115 |  LBank |
ETH/USDT | $2,509.57 | $140,621,624 | 10:57:16 06/09/2026 |
| 116 | Hotcoin |
ETH/USDT | $2,510.26 | $137,692,664 | 10:57:12 06/09/2026 |
| 117 | CrypFine |
ETH/USDT | $2,510.82 | $135,447,294 | 10:57:11 06/09/2026 |
| 118 | Toobit |
ETH/USDT | $2,510.69 | $124,813,120 | 10:57:12 06/09/2026 |
| 119 |  XT.COM |
ETH/USDT | $2,510.82 | $119,854,197 | 10:57:11 06/09/2026 |
| 120 |  SuperEx |
ETH/USDT | $2,509.90 | $119,410,577 | 11:00:11 06/09/2026 |
| 121 |  BigONE |
ETH/USDT | $2,510.83 | $117,099,143 | 10:57:08 06/09/2026 |
| 122 | Deepcoin |
ETH/USDT | $2,510.53 | $115,468,404 | 10:57:10 06/09/2026 |
| 123 | Binance |
ETH/USDC | $2,510.81 | $113,499,749 | 10:56:42 06/09/2026 |
| 124 |  Poloniex |
ETH/USDT | $2,508.17 | $111,855,907 | 10:59:23 06/09/2026 |
| 125 |  Phemex |
ETH/USDT | $2,511.16 | $110,701,818 | 10:57:11 06/09/2026 |
| 126 | FameEX |
ETH/USDT | $2,511.14 | $105,638,007 | 10:57:10 06/09/2026 |
| 127 |  OneEx |
ETH/USDT | $2,508.47 | $105,098,795 | 11:00:16 06/09/2026 |
| 128 |  Coinbase Exchange |
ETH/USD | $2,510.80 | $103,900,976 | 10:56:59 06/09/2026 |
| 129 |  Crypto.com Exchange |
ETH/USD | $2,510.80 | $103,398,211 | 10:57:08 06/09/2026 |
| 130 | Bybit |
ETH/USDT | $2,510.78 | $93,668,311 | 10:54:13 06/09/2026 |
| 131 | BlockFin |
ETH/USDT | $2,508.20 | $92,593,574 | 11:00:15 06/09/2026 |
| 132 | Deepcoin |
ETH/USD | $2,501.24 | $88,377,051 | 09:36:15 06/09/2026 |
| 133 | Bitget |
ETH/USDT | $2,510.40 | $84,941,048 | 10:55:04 06/09/2026 |
| 134 |  YEX |
ETH/USDT | $2,508.50 | $83,805,916 | 11:00:16 06/09/2026 |
| 135 | KCEX |
ETH/USDC | $2,509.28 | $81,207,934 | 10:57:15 06/09/2026 |
| 136 | LBank |
ETH/USDT | $2,510.57 | $80,584,520 | 10:57:12 06/09/2026 |
| 137 | TruBit Pro Exchange |
ETH/USDT | $2,509.90 | $78,882,630 | 11:00:09 06/09/2026 |
| 138 | KuCoin |
ETH/USDT | $2,511.08 | $78,674,058 | 10:56:23 06/09/2026 |
| 139 | Biconomy.com |
ETH/USDC | $2,510.84 | $78,191,258 | 10:57:10 06/09/2026 |
| 140 |  IndoEx |
ETH/USDT | $2,507.78 | $77,798,951 | 10:57:09 06/09/2026 |
| 141 |  AIA Exchange |
ETH/USDT | $2,509.67 | $72,916,779 | 11:00:07 06/09/2026 |
| 142 |  AlphaX |
ETH/USDT | $2,508.56 | $70,387,288 | 11:00:16 06/09/2026 |
| 143 | SuperEx |
ETH/USD1 | $2,509.94 | $69,649,261 | 11:00:11 06/09/2026 |
| 144 | Binance |
ETH/USD1 | $2,510.84 | $68,210,567 | 10:56:42 06/09/2026 |
| 145 | IBIT Global |
ETH/USDT | $2,509.78 | $67,393,221 | 11:00:11 06/09/2026 |
| 146 | Hibt |
ETH/USDT | $2,512.83 | $66,656,500 | 10:45:12 06/09/2026 |
| 147 | Websea |
ETH/USDT | $2,510.44 | $66,082,039 | 10:54:18 06/09/2026 |
| 148 | Aivora Exchange |
ETH/USDT | $2,509.78 | $65,067,638 | 11:00:07 06/09/2026 |
| 149 | BloFin |
ETH/USDT | $2,511.93 | $64,382,114 | 10:45:17 06/09/2026 |
| 150 |  Deribit |
ETH/USD | $2,510.14 | $63,769,809 | 11:00:56 06/09/2026 |
| 151 |  Azbit |
ETH/USDT | $2,510.98 | $63,529,078 | 10:57:11 06/09/2026 |
| 152 |  GroveX |
ETH/USDT | $2,509.57 | $61,227,768 | 11:00:11 06/09/2026 |
| 153 | BitradeX |
ETH/USDT | $2,509.77 | $59,967,521 | 11:00:08 06/09/2026 |
| 154 | Phemex |
ETH/USD | $2,509.16 | $58,987,231 | 10:57:15 06/09/2026 |
| 155 | YEX |
ETH/USDC | $2,508.62 | $58,349,160 | 11:00:16 06/09/2026 |
| 156 |  Bitrue |
ETH/USDT | $2,508.92 | $58,274,333 | 10:57:17 06/09/2026 |
| 157 | BitxEX |
ETH/USDT | $2,508.51 | $57,939,476 | 11:00:18 06/09/2026 |
| 158 | IndoEx |
ETH/BTC | $2,507.78 | $56,807,776 | 10:57:09 06/09/2026 |
| 159 | BTCC |
ETH/USDC | $2,510.45 | $56,738,322 | 10:57:10 06/09/2026 |
| 160 | Pionex |
ETH/BTC | $2,509.21 | $55,129,644 | 10:57:16 06/09/2026 |
| 161 | Bitbase |
ETH/USDC | $2,509.61 | $54,675,775 | 10:57:17 06/09/2026 |
| 162 | Crypto.com Exchange |
ETH/USD | $2,507.51 | $54,250,904 | 09:15:18 06/09/2026 |
| 163 |  Bitcastle |
ETH/USDT | $2,509.75 | $53,570,373 | 11:00:08 06/09/2026 |
| 164 | Tapbit |
ETH/USDC | $2,510.39 | $53,275,610 | 10:57:11 06/09/2026 |
| 165 | Bitbaby |
ETH/USDC | $2,508.55 | $52,936,317 | 11:00:16 06/09/2026 |
| 166 | Hotcoin |
ETH/USD | $2,509.76 | $52,559,130 | 10:57:18 06/09/2026 |
| 167 |  Kraken |
ETH/USD | $2,509.93 | $49,200,684 | 10:59:23 06/09/2026 |
| 168 |  Venus |
ETH/vETH | $2,510.71 | $47,565,637 | 10:57:12 06/09/2026 |
| 169 | Blockfinex |
ETH/USD | $2,508.36 | $47,118,773 | 11:00:16 06/09/2026 |
| 170 | WHXEX |
ETH/USD | $2,508.40 | $47,118,064 | 11:00:16 06/09/2026 |
| 171 | YEX |
ETH/USD | $2,508.45 | $46,187,804 | 11:00:16 06/09/2026 |
| 172 | BingX |
ETH/USDT | $2,510.83 | $45,592,143 | 10:57:10 06/09/2026 |
| 173 |  Feather Exchange |
ETH/USDT | $2,509.76 | $43,925,347 | 11:00:10 06/09/2026 |
| 174 | XT.COM |
ETH/USD | $2,509.48 | $42,310,651 | 10:57:41 06/09/2026 |
| 175 | HTX |
ETH/USDT | $2,507.62 | $42,209,225 | 10:59:25 06/09/2026 |
| 176 |  CRMClick |
ETH/USDT | $2,507.45 | $42,171,931 | 11:00:07 06/09/2026 |
| 177 | Bitbaby |
ETH/USDT | $2,509.78 | $41,671,920 | 11:00:07 06/09/2026 |
| 178 | Cofinex |
ETH/USDC | $2,508.39 | $41,218,121 | 11:00:15 06/09/2026 |
| 179 | Echobit |
ETH/USDT | $2,510.84 | $41,157,978 | 10:57:12 06/09/2026 |
| 180 | BITmarkets |
ETH/USD | $2,510.09 | $40,488,088 | 11:00:07 06/09/2026 |
| 181 | B2Z Exchange |
ETH/USD | $2,510.09 | $40,488,085 | 11:00:07 06/09/2026 |
| 182 | ASTX |
ETH/USDT | $2,509.78 | $39,967,872 | 11:00:12 06/09/2026 |
| 183 |  AEGET |
ETH/USDT | $2,509.76 | $39,967,532 | 11:00:15 06/09/2026 |
| 184 | Phemex |
ETH/USDT | $2,509.28 | $38,554,953 | 10:57:15 06/09/2026 |
| 185 | LBank |
ETH/USDC | $2,510.68 | $38,109,594 | 10:57:12 06/09/2026 |
| 186 |  CoinMy |
ETH/USDT | $2,564.99 | $37,153,009 | 11:00:16 06/09/2026 |
| 187 | Bitunix |
ETH/USDT | $2,510.82 | $36,891,065 | 10:57:10 06/09/2026 |
| 188 | Koinbay |
ETH/USDT | $2,510.51 | $36,535,056 | 10:54:15 06/09/2026 |
| 189 | WHXEX |
ETH/USDT | $2,509.74 | $35,810,360 | 11:00:12 06/09/2026 |
| 190 | idax exchange |
ETH/USDT | $2,509.73 | $35,723,720 | 11:00:09 06/09/2026 |
| 191 | Blockfinex |
ETH/USDT | $2,509.73 | $35,723,651 | 11:00:07 06/09/2026 |
| 192 |  SWFT Trade |
ETH/USDT | $1,871.21 | $35,094,061 | 11:00:12 06/09/2026 |
| 193 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,508.42 | $34,110,631 | 11:02:53 06/09/2026 |
| 194 | Echobit |
ETH/USDC | $2,510.88 | $32,649,286 | 10:57:12 06/09/2026 |
| 195 |  HashKey Exchange |
ETH/USD | $2,510.77 | $32,465,040 | 10:57:09 06/09/2026 |
| 196 | BigONE |
ETH/BTC | $2,516.35 | $31,920,963 | 10:57:08 06/09/2026 |
| 197 | Bitcastle |
ETH/USDT | $2,508.58 | $31,838,179 | 11:00:18 06/09/2026 |
| 198 | Crypto.com Exchange |
ETH/USDT | $2,510.71 | $31,367,762 | 10:57:08 06/09/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,511.47 | $30,235,882 | 10:54:15 06/09/2026 |
| 200 | BitMart |
ETH/USD | $2,508.19 | $28,986,714 | 11:00:16 06/09/2026 |
| 201 | XT.COM |
ETH/USDC | $2,510.85 | $28,386,586 | 10:57:11 06/09/2026 |
| 202 | YEX |
XAUT/ETH | $4,425.56 | $28,308,500 | 11:00:12 06/09/2026 |
| 203 | AlphaX |
ETH/USDT | $2,509.74 | $28,151,807 | 11:00:12 06/09/2026 |
| 204 | OneEx |
ETH/USDT | $2,509.80 | $28,151,364 | 11:00:09 06/09/2026 |
| 205 | Zoomex |
ETH/USDT | $2,509.43 | $28,004,839 | 10:48:10 06/09/2026 |
| 206 | Toobit |
ETH/USDC | $2,510.67 | $27,944,634 | 10:57:12 06/09/2026 |
| 207 |  Bullish |
ETH/USDC | $2,509.94 | $27,462,347 | 11:00:11 06/09/2026 |
| 208 | Koinbay |
ETH/USDC | $2,510.59 | $26,907,370 | 10:54:15 06/09/2026 |
| 209 |  CoinEx |
ETH/USDT | $2,508.64 | $26,692,702 | 10:57:15 06/09/2026 |
| 210 |  LATOKEN |
ETH/USDT | $2,501.91 | $26,671,298 | 10:57:09 06/09/2026 |
| 211 | Binance |
ETH/BTC | $2,510.24 | $26,658,573 | 10:54:16 06/09/2026 |
| 212 | WHXEX |
ETH/USDC | $2,509.78 | $26,462,014 | 11:00:12 06/09/2026 |
| 213 | idax exchange |
ETH/USDC | $2,509.74 | $26,453,397 | 11:00:09 06/09/2026 |
| 214 |  P2B |
ETH/USDT | $2,510.42 | $26,150,561 | 10:54:10 06/09/2026 |
| 215 | WhiteBIT |
ETH/USDT | $2,511.02 | $26,069,480 | 10:57:08 06/09/2026 |
| 216 |  Upbit |
ETH/KRW | $2,542.92 | $26,033,958 | 10:56:53 06/09/2026 |
| 217 | BlockFin |
ETH/USDC | $2,509.79 | $25,198,083 | 11:00:10 06/09/2026 |
| 218 |  Cryptomus |
ETH/USDT | $2,509.77 | $23,719,227 | 11:00:07 06/09/2026 |
| 219 | Phemex |
ETH/USDC | $2,508.10 | $22,932,475 | 10:57:15 06/09/2026 |
| 220 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,508.09 | $22,615,296 | 11:02:49 06/09/2026 |
| 221 | IndoEx |
ETH/USDC | $2,508.13 | $22,566,260 | 10:57:09 06/09/2026 |
| 222 |  Tebbit |
ETH/USDT | $2,509.79 | $22,527,948 | 11:00:12 06/09/2026 |
| 223 | Hibt |
ETH/USDC | $2,512.96 | $22,485,425 | 10:45:12 06/09/2026 |
| 224 |  ZKE |
ETH/USDT | $2,509.74 | $21,486,233 | 11:00:13 06/09/2026 |
| 225 | MEXC |
ETH/USD | $2,509.54 | $21,308,920 | 10:57:16 06/09/2026 |
| 226 | Hotcoin |
ETH/USDC | $2,510.30 | $21,080,130 | 10:57:12 06/09/2026 |
| 227 | Azbit |
ETH/USDC | $2,511.07 | $21,067,356 | 10:57:11 06/09/2026 |
| 228 |  BYDFi |
ETH/USDT | $2,508.51 | $20,276,731 | 11:00:16 06/09/2026 |
| 229 |  Coinstore |
ETH/USDT | $2,508.97 | $19,641,628 | 11:00:11 06/09/2026 |
| 230 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 231 | IMBX |
ETH/USDT | $2,510.37 | $19,389,563 | 11:00:11 06/09/2026 |
| 232 |  ALP.COM |
ETH/USDT | $2,509.66 | $18,747,143 | 11:00:08 06/09/2026 |
| 233 | CZR Exchange |
ETH/USDT | $2,509.96 | $18,746,286 | 11:00:07 06/09/2026 |
| 234 | MGBX |
ETH/USDT | $2,510.83 | $18,733,210 | 10:57:10 06/09/2026 |
| 235 | BitTap |
ETH/USDT | $2,509.69 | $18,589,230 | 11:00:09 06/09/2026 |
| 236 | GroveX |
ETH/FDUSD | $2,509.54 | $18,466,001 | 11:00:11 06/09/2026 |
| 237 | Deribit |
ETH/USD | $2,509.49 | $18,316,520 | 11:00:56 06/09/2026 |
| 238 | KTX |
ETH/USDT | $2,509.78 | $18,007,754 | 11:00:12 06/09/2026 |
| 239 |  LMAX Digital |
ETH/USD | $2,510.65 | $17,259,431 | 11:00:10 06/09/2026 |
| 240 |  Bithumb |
ETH/KRW | $2,543.66 | $17,057,486 | 10:59:53 06/09/2026 |
| 241 | Deribit |
ETH/USDC | $2,510.03 | $16,749,610 | 11:00:56 06/09/2026 |
| 242 | Pionex |
UNI/ETH | $7.25 | $16,565,201 | 10:57:16 06/09/2026 |
| 243 |  Bitstamp by Robinhood |
ETH/USD | $2,510.09 | $16,378,886 | 10:59:23 06/09/2026 |
| 244 |  Tothemoon |
ETH/BTC | $2,510.24 | $16,170,035 | 11:00:15 06/09/2026 |
| 245 | ZKE |
ETH/USDC | $2,509.78 | $15,877,221 | 11:00:13 06/09/2026 |
| 246 | Binance |
BNB/ETH | $765.29 | $15,514,314 | 10:56:42 06/09/2026 |
| 247 | EasiCoin |
ETH/USDT | $2,509.78 | $15,507,787 | 11:00:11 06/09/2026 |
| 248 | YUBIT |
ETH/USD | $2,509.32 | $15,196,832 | 10:57:15 06/09/2026 |
| 249 | Azbit |
ETH/BTC | $2,512.00 | $15,021,375 | 10:57:11 06/09/2026 |
| 250 | P2B |
ETH/USDC | $2,510.44 | $14,642,129 | 10:54:10 06/09/2026 |
| 251 | Binance |
ETH/BTC | $2,511.10 | $14,455,977 | 10:56:42 06/09/2026 |
| 252 | Bitunix |
ETH/USD | $2,509.23 | $14,373,204 | 10:57:17 06/09/2026 |
| 253 | Binance |
ETH/FDUSD | $2,510.84 | $14,319,951 | 10:56:42 06/09/2026 |
| 254 |  KlicklX |
ETH/USDT | $2,508.87 | $14,257,299 | 11:00:13 06/09/2026 |
| 255 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,508.08 | $14,152,191 | 11:02:44 06/09/2026 |
| 256 | Bybit |
ETH/USD | $2,509.02 | $14,149,670 | 10:54:17 06/09/2026 |
| 257 | BingX |
ETH/USDC | $2,509.39 | $13,941,262 | 10:57:18 06/09/2026 |
| 258 | BloFin |
ETH/USDC | $2,510.86 | $13,796,726 | 10:57:10 06/09/2026 |
| 259 | BITmarkets |
ETH/USDT | $2,510.12 | $13,701,105 | 11:00:07 06/09/2026 |
| 260 | P2B |
BNB/ETH | $765.18 | $13,699,652 | 10:54:10 06/09/2026 |
| 261 | B2Z Exchange |
ETH/USDT | $2,510.12 | $13,696,954 | 11:00:07 06/09/2026 |
| 262 | BTSE |
ETH/USDT | $2,510.40 | $13,656,295 | 10:57:11 06/09/2026 |
| 263 | Tothemoon |
ETH/USD | $2,509.56 | $13,006,399 | 11:00:15 06/09/2026 |
| 264 | Pionex |
ENA/ETH | $0.1780 | $12,910,770 | 10:57:16 06/09/2026 |
| 265 | Pionex |
ETH/BTC | $2,511.46 | $12,554,906 | 10:57:10 06/09/2026 |
| 266 |  Niza.io |
ETH/USD | $2,509.93 | $12,123,934 | 11:00:12 06/09/2026 |
| 267 | Binance |
WBETH/ETH | $2,773.69 | $12,116,308 | 10:56:42 06/09/2026 |
| 268 | SuperEx |
ETH/USDC | $2,509.48 | $12,004,518 | 11:00:11 06/09/2026 |
| 269 | Bitunix |
ETH/USDC | $2,509.46 | $11,982,547 | 10:57:17 06/09/2026 |
| 270 | YEX |
ETH/USDT | $2,509.77 | $11,470,635 | 11:00:12 06/09/2026 |
| 271 |  Mandala Exchange |
ETH/USDT | $2,509.66 | $11,175,204 | 11:00:18 06/09/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $2,509.64 | $11,174,705 | 11:00:10 06/09/2026 |
| 273 |  Changelly |
ETH/USDT | $2,509.58 | $11,174,026 | 11:00:07 06/09/2026 |
| 274 |  HitBTC |
ETH/USDT | $2,511.12 | $11,171,362 | 10:54:11 06/09/2026 |
| 275 |  FMFW.io |
ETH/USD | $2,510.95 | $11,170,202 | 10:57:11 06/09/2026 |
| 276 | Picol |
ETH/BTC | $2,510.18 | $11,119,792 | 11:00:10 06/09/2026 |
| 277 |  Uniswap v3 (BSC) |
ETH/WBNB | $2,511.55 | $11,002,861 | 10:58:58 06/09/2026 |
| 278 | WEEX |
ETH/USDC | $2,510.85 | $10,771,669 | 10:57:10 06/09/2026 |
| 279 | BYDFi |
ETH/USDC | $2,508.35 | $10,682,164 | 11:00:16 06/09/2026 |
| 280 |  ApeX Omni |
ETH/USDT | $2,506.70 | $10,290,683 | 11:03:17 06/09/2026 |
| 281 |  Bitvavo |
ETH/EUR | $2,511.43 | $9,880,166 | 10:57:13 06/09/2026 |
| 282 | Kraken |
ETH/EUR | $2,510.50 | $9,741,708 | 10:59:54 06/09/2026 |
| 283 | BYDFi |
ETH/USDT | $2,509.72 | $9,693,994 | 11:00:07 06/09/2026 |
| 284 | BVOX |
ETH/USDT | $2,511.16 | $9,664,794 | 10:57:10 06/09/2026 |
| 285 |  LeveX |
ETH/USDT | $2,508.52 | $9,393,705 | 11:00:15 06/09/2026 |
| 286 |  Bit2Me |
ETH/EUR | $2,511.84 | $9,376,502 | 10:57:10 06/09/2026 |
| 287 |  SecondBTC |
ETH/USDT | $2,511.04 | $9,235,794 | 10:57:10 06/09/2026 |
| 288 | Binance |
ETH/U | $2,511.00 | $8,933,533 | 10:56:54 06/09/2026 |
| 289 | Pionex |
BNB/ETH | $765.55 | $8,446,716 | 10:57:10 06/09/2026 |
| 290 | BingX |
ETH/USD | $2,509.74 | $8,074,756 | 10:57:18 06/09/2026 |
| 291 | Pionex |
DOGE/ETH | $0.09125 | $7,742,843 | 10:57:16 06/09/2026 |
| 292 | Bitrue |
ETH/USDT | $2,510.82 | $7,714,268 | 10:57:10 06/09/2026 |
| 293 | Pionex |
AAVE/ETH | $135.75 | $7,534,596 | 10:57:16 06/09/2026 |
| 294 |  C-Patex |
ETH/USDT | $2,510.80 | $7,493,043 | 10:57:08 06/09/2026 |
| 295 | Picol |
BNB/ETH | $764.98 | $7,448,722 | 11:00:10 06/09/2026 |
| 296 | UZX |
ETH/BTC | $2,511.30 | $7,399,002 | 10:54:07 06/09/2026 |
| 297 | MEXC |
ETH/USDC | $2,509.27 | $7,379,812 | 10:57:16 06/09/2026 |
| 298 | MGBX |
ETH/USDC | $2,510.85 | $7,226,323 | 10:57:10 06/09/2026 |
| 299 | Bitbase |
ETH/USDC | $2,512.93 | $7,082,833 | 10:42:07 06/09/2026 |
| 300 |  TxFlow |
ETH/USDC | $2,508.78 | $6,939,349 | 11:00:29 06/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 06/09/2026, cặp giao dịch ETH/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,015,115,885 với tỷ giá $2,510.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.