Ethereum ETH
Xếp hạng #2
20:33:00 30/04/2026
Giá Ethereum (ETH)
$2,259.83 -1.98%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,263.24 | $10,790,361,371 | 19:54:16 30/04/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,263.71 | $9,141,870,239 | 19:57:15 30/04/2026 |
| 3 |  DigiFinex |
ETH/USDT | $2,264.98 | $8,071,811,868 | 20:00:16 30/04/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,265.09 | $7,464,535,026 | 20:00:15 30/04/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,264.98 | $7,021,902,511 | 20:00:16 30/04/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,263.65 | $6,033,940,776 | 19:57:18 30/04/2026 |
| 7 |  BVOX |
ETH/USDT | $2,263.50 | $6,022,255,367 | 19:57:15 30/04/2026 |
| 8 |  Gate |
ETH/USDT | $2,263.15 | $5,954,332,774 | 19:54:19 30/04/2026 |
| 9 |  Tebbit |
ETH/USDT | $2,264.98 | $5,653,469,495 | 20:00:16 30/04/2026 |
| 10 |  FameEX |
ETH/USDT | $2,263.56 | $5,516,565,954 | 19:57:18 30/04/2026 |
| 11 |  CoinW |
ETH/USDT | $2,263.85 | $5,445,743,155 | 19:57:16 30/04/2026 |
| 12 |  BTCC |
ETH/USDT | $2,264.67 | $5,022,756,737 | 19:57:16 30/04/2026 |
| 13 |  Deepcoin |
ETH/USDT | $2,263.67 | $4,332,684,139 | 19:57:15 30/04/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,266.40 | $4,140,173,948 | 20:00:16 30/04/2026 |
| 15 |  Toobit |
ETH/USDT | $2,263.29 | $4,065,911,582 | 19:57:18 30/04/2026 |
| 16 |  BiKing |
ETH/USDT | $2,265.02 | $3,913,983,945 | 20:00:18 30/04/2026 |
| 17 |  Pionex |
ETH/USDT | $2,263.56 | $3,805,336,368 | 19:57:16 30/04/2026 |
| 18 |  Biconomy.com |
ETH/USDT | $2,263.31 | $3,745,626,388 | 19:54:15 30/04/2026 |
| 19 |  Bybit |
ETH/USDT | $2,263.51 | $3,478,664,728 | 19:54:16 30/04/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,263.56 | $3,460,502,707 | 19:57:17 30/04/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,263.64 | $2,995,852,266 | 19:57:20 30/04/2026 |
| 22 | Binance |
ETH/USDC | $2,263.60 | $2,949,103,375 | 19:54:16 30/04/2026 |
| 23 |  VOOX Exchange |
ETH/USDT | $2,263.55 | $2,906,876,215 | 19:57:17 30/04/2026 |
| 24 |  KCEX |
ETH/USDT | $2,263.84 | $2,786,120,455 | 19:57:15 30/04/2026 |
| 25 |  WEEX |
ETH/USDT | $2,263.28 | $2,676,591,271 | 19:57:17 30/04/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,265.08 | $2,450,513,870 | 20:00:18 30/04/2026 |
| 27 |  Bitget |
ETH/USDT | $2,263.39 | $2,386,952,136 | 19:54:16 30/04/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,265.13 | $2,384,728,357 | 20:00:17 30/04/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,263.21 | $2,377,498,182 | 19:54:15 30/04/2026 |
| 30 |  UZX |
ETH/USDT | $2,263.36 | $2,366,655,187 | 19:54:15 30/04/2026 |
| 31 |  Echobit |
ETH/USDT | $2,263.54 | $2,253,803,826 | 19:57:16 30/04/2026 |
| 32 |  Batonex |
ETH/USDT | $2,264.98 | $2,208,534,564 | 20:00:16 30/04/2026 |
| 33 |  BitxEX |
ETH/USDT | $2,264.98 | $2,126,075,433 | 20:00:16 30/04/2026 |
| 34 |  CoinChief |
ETH/USDT | $2,263.28 | $2,046,632,660 | 19:57:16 30/04/2026 |
| 35 |  Bitunix |
ETH/USDT | $2,263.56 | $1,968,710,558 | 19:57:15 30/04/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $2,265.07 | $1,948,993,303 | 19:57:15 30/04/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,265.19 | $1,712,004,472 | 19:57:13 30/04/2026 |
| 38 |  BitMart |
ETH/USDT | $2,263.94 | $1,700,395,414 | 19:57:15 30/04/2026 |
| 39 |  Websea |
ETH/USDT | $2,263.52 | $1,664,500,461 | 19:57:17 30/04/2026 |
| 40 |  MEXC |
ETH/USDT | $2,263.56 | $1,575,723,879 | 19:57:16 30/04/2026 |
| 41 |  HTX |
ETH/USDT | $2,263.79 | $1,553,761,748 | 19:57:16 30/04/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,340.23 | $1,538,710,221 | 19:54:15 30/04/2026 |
| 43 | BTCC |
ETH/USDT | $2,265.01 | $1,505,714,625 | 19:57:12 30/04/2026 |
| 44 |  NovaEx |
ETH/USDT | $2,264.97 | $1,389,990,722 | 20:00:16 30/04/2026 |
| 45 | CoinW |
ETH/USDC | $2,264.00 | $1,293,542,920 | 19:57:16 30/04/2026 |
| 46 |  Hyperliquid |
ETH/USD | $2,262.87 | $1,260,631,483 | 19:57:26 30/04/2026 |
| 47 |  Ju.com |
ETH/USDT | $2,266.35 | $1,148,447,218 | 20:00:20 30/04/2026 |
| 48 |  IMBX |
ETH/USDT | $2,264.98 | $1,098,989,543 | 20:00:15 30/04/2026 |
| 49 |  CoinP |
ETH/USDT | $2,266.10 | $1,090,719,401 | 20:00:10 30/04/2026 |
| 50 |  CrypFine |
ETH/USDT | $2,264.22 | $1,034,804,566 | 19:57:15 30/04/2026 |
| 51 |  Millionero |
ETH/USDT | $2,265.13 | $983,341,944 | 20:00:15 30/04/2026 |
| 52 |  Zoomex |
ETH/USDT | $2,263.51 | $974,523,295 | 19:57:15 30/04/2026 |
| 53 | BitMart |
ETH/USDT | $2,265.11 | $968,338,685 | 19:57:10 30/04/2026 |
| 54 |  SunX |
ETH/USDT | $2,266.16 | $943,021,439 | 20:00:10 30/04/2026 |
| 55 |  Ulink |
ETH/USDT | $2,266.16 | $943,021,439 | 20:00:10 30/04/2026 |
| 56 |  OneBullEx |
ETH/USDT | $2,264.58 | $799,919,153 | 20:00:26 30/04/2026 |
| 57 |  BingX |
ETH/USDT | $2,263.81 | $763,523,900 | 19:57:18 30/04/2026 |
| 58 |  AstralX |
ETH/USDT | $2,266.64 | $749,019,319 | 20:00:10 30/04/2026 |
| 59 | Binance |
ETH/USDT | $2,265.20 | $711,238,819 | 19:56:54 30/04/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,263.53 | $697,590,842 | 20:00:16 30/04/2026 |
| 61 | Tapbit |
ETH/USDT | $2,265.00 | $655,185,514 | 19:57:11 30/04/2026 |
| 62 |  BTSE |
ETH/USDT | $2,263.99 | $648,868,326 | 19:57:15 30/04/2026 |
| 63 |  Coinstore |
ETH/USDT | $2,263.51 | $647,134,336 | 19:57:10 30/04/2026 |
| 64 |  AscendEX |
ETH/USDT | $2,263.65 | $636,570,298 | 19:57:15 30/04/2026 |
| 65 | NovaEx |
ETH/USDT | $2,266.11 | $633,662,567 | 20:00:07 30/04/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $2,266.02 | $622,827,722 | 20:00:15 30/04/2026 |
| 67 |  BITmarkets |
ETH/USDT | $2,265.16 | $622,652,061 | 20:00:16 30/04/2026 |
| 68 | Pionex |
ETH/USDT | $2,265.00 | $599,778,491 | 19:57:11 30/04/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,264.39 | $598,157,626 | 19:54:07 30/04/2026 |
| 70 |  EdgeX |
ETH/USD | $2,266.72 | $554,971,865 | 20:03:15 30/04/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,263.53 | $554,699,856 | 19:57:15 30/04/2026 |
| 72 |  Picol |
ETH/USDT | $2,266.10 | $529,524,980 | 20:00:08 30/04/2026 |
| 73 | CoinP |
ETH/USDT | $2,264.46 | $511,438,387 | 20:00:15 30/04/2026 |
| 74 | FameEX |
ETH/USDT | $2,265.27 | $508,519,785 | 19:57:11 30/04/2026 |
| 75 | Ju.com |
ETH/USDT | $2,263.54 | $492,754,905 | 19:57:16 30/04/2026 |
| 76 |  Bitbaby |
ETH/USDT | $2,263.84 | $492,071,911 | 19:57:16 30/04/2026 |
| 77 |  Aster |
ETH/USDT | $2,263.66 | $485,666,936 | 19:54:15 30/04/2026 |
| 78 | AscendEX |
ETH/USDT | $2,265.02 | $474,020,248 | 19:57:11 30/04/2026 |
| 79 |  BiFinance |
ETH/USDT | $2,265.11 | $467,401,167 | 19:57:12 30/04/2026 |
| 80 |  Bitop |
ETH/USDT | $2,263.41 | $443,243,073 | 19:57:15 30/04/2026 |
| 81 |  Coinbase Exchange |
ETH/USD | $2,264.43 | $426,347,452 | 19:56:29 30/04/2026 |
| 82 | Batonex |
ETH/USDT | $2,266.10 | $425,166,973 | 20:00:10 30/04/2026 |
| 83 |  KuCoin |
ETH/USDT | $2,263.68 | $417,254,844 | 19:54:21 30/04/2026 |
| 84 |  EagleX |
ETH/USDT | $2,264.97 | $410,130,307 | 20:00:15 30/04/2026 |
| 85 |  Lighter |
ETH/USDC | $2,263.81 | $396,005,453 | 19:57:15 30/04/2026 |
| 86 | WEEX |
ETH/USDT | $2,265.19 | $394,286,752 | 19:57:10 30/04/2026 |
| 87 | SunX |
ETH/USDT | $2,264.97 | $386,178,365 | 20:00:18 30/04/2026 |
| 88 | Toobit |
ETH/USDT | $2,265.19 | $379,737,165 | 19:57:13 30/04/2026 |
| 89 | Toobit |
ETH/USDC | $2,263.56 | $375,826,487 | 19:57:18 30/04/2026 |
| 90 | OrangeX |
ETH/USDT | $2,265.04 | $375,403,648 | 19:57:18 30/04/2026 |
| 91 |  Crypto.com Exchange |
ETH/USD | $2,264.24 | $374,110,325 | 19:45:10 30/04/2026 |
| 92 |  BitTap |
ETH/USDT | $2,264.86 | $370,346,251 | 20:00:19 30/04/2026 |
| 93 | KuCoin |
ETH/USDT | $2,264.81 | $360,292,555 | 19:56:53 30/04/2026 |
| 94 | Gate |
ETH/USDT | $2,264.83 | $357,825,217 | 19:56:54 30/04/2026 |
| 95 |  4E |
ETH/USDT | $2,264.57 | $352,564,937 | 19:54:11 30/04/2026 |
| 96 |  HyperPay Futures |
ETH/USDT | $2,265.29 | $344,105,985 | 20:03:17 30/04/2026 |
| 97 |  GroveX |
ETH/USDT | $2,267.59 | $343,793,016 | 20:00:11 30/04/2026 |
| 98 | NovaEx |
ETH/USDC | $2,265.35 | $343,780,938 | 20:00:16 30/04/2026 |
| 99 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 100 | BVOX |
ETH/USDT | $2,265.19 | $340,815,045 | 19:57:12 30/04/2026 |
| 101 |  XT.COM |
ETH/USDT | $2,265.00 | $339,794,964 | 19:57:13 30/04/2026 |
| 102 |  AllinX |
ETH/USDT | $2,264.97 | $339,331,573 | 20:00:15 30/04/2026 |
| 103 |  MGBX |
ETH/USDT | $2,263.55 | $337,771,690 | 19:57:17 30/04/2026 |
| 104 | UZX |
ETH/USDT | $2,265.10 | $331,048,315 | 19:57:08 30/04/2026 |
| 105 | KCEX |
ETH/USDT | $2,264.89 | $331,006,031 | 19:57:07 30/04/2026 |
| 106 |  LBank |
ETH/USDT | $2,263.56 | $329,925,383 | 19:57:16 30/04/2026 |
| 107 |  BitGW Exchange |
ETH/USDT | $2,264.76 | $327,354,940 | 19:54:10 30/04/2026 |
| 108 |  Pacifica |
ETH/USD | $2,266.85 | $323,452,243 | 20:03:15 30/04/2026 |
| 109 |  OKX |
ETH/USDT | $2,265.15 | $312,373,696 | 19:56:54 30/04/2026 |
| 110 |  Gems Trade |
ETH/USDT | $2,266.57 | $312,240,169 | 20:00:12 30/04/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,264.97 | $307,845,862 | 20:00:15 30/04/2026 |
| 112 |  Hibt |
ETH/USDT | $2,264.76 | $296,729,698 | 19:54:12 30/04/2026 |
| 113 | VOOX Exchange |
ETH/USDT | $2,265.19 | $292,586,410 | 19:57:11 30/04/2026 |
| 114 | Bybit |
ETH/USDT | $2,264.64 | $287,196,943 | 19:54:11 30/04/2026 |
| 115 |  Bitrue |
ETH/USDT | $2,263.51 | $282,844,683 | 19:57:17 30/04/2026 |
| 116 | BiKing |
ETH/USDT | $2,266.10 | $277,738,262 | 20:00:09 30/04/2026 |
| 117 | CoinW |
ETH/USDT | $2,264.48 | $266,749,172 | 19:54:11 30/04/2026 |
| 118 | MEXC |
ETH/USDT | $2,265.06 | $254,987,361 | 19:42:09 30/04/2026 |
| 119 | Ourbit |
ETH/USDT | $2,264.39 | $253,233,870 | 19:54:08 30/04/2026 |
| 120 |  XXKK |
ETH/USDT | $2,265.16 | $253,142,501 | 19:57:10 30/04/2026 |
| 121 | Binance |
ETH/USDC | $2,265.26 | $245,823,896 | 19:56:54 30/04/2026 |
| 122 |  Grvt |
ETH/USDT | $2,263.10 | $243,658,735 | 19:54:16 30/04/2026 |
| 123 | CrypFine |
ETH/USDT | $2,265.10 | $236,881,197 | 19:57:11 30/04/2026 |
| 124 |  BlockFin |
ETH/USDT | $2,264.45 | $235,749,852 | 19:54:10 30/04/2026 |
| 125 | Hotcoin |
ETH/USDT | $2,263.83 | $229,304,968 | 19:48:09 30/04/2026 |
| 126 | Crypto.com Exchange |
ETH/USD | $2,266.30 | $229,173,771 | 19:51:17 30/04/2026 |
| 127 | Ulink |
ETH/USDT | $2,265.29 | $222,037,320 | 20:00:19 30/04/2026 |
| 128 | DigiFinex |
ETH/USDT | $2,264.94 | $217,301,644 | 20:00:07 30/04/2026 |
| 129 |  SuperEx |
ETH/USDT | $2,264.28 | $213,344,564 | 20:00:13 30/04/2026 |
| 130 | BlockFin |
ETH/USDT | $2,263.15 | $206,149,156 | 19:54:16 30/04/2026 |
| 131 | Crypto.com Exchange |
ETH/USDT | $2,263.95 | $202,015,405 | 19:45:10 30/04/2026 |
| 132 |  BigONE |
ETH/USDT | $2,264.51 | $201,532,995 | 19:54:11 30/04/2026 |
| 133 |  CEEX exchange |
ETH/USDT | $2,265.01 | $198,603,225 | 20:00:16 30/04/2026 |
| 134 | YUBIT |
ETH/USDT | $2,265.19 | $192,836,866 | 19:57:10 30/04/2026 |
| 135 | EagleX |
ETH/USDT | $2,266.40 | $189,832,321 | 20:00:10 30/04/2026 |
| 136 |  Poloniex |
ETH/USDT | $2,263.50 | $187,887,421 | 19:59:23 30/04/2026 |
| 137 | KCEX |
ETH/USDC | $2,264.29 | $187,366,201 | 19:57:15 30/04/2026 |
| 138 |  Dmex |
ETH/USD | $2,266.64 | $184,793,045 | 20:03:17 30/04/2026 |
| 139 | Deepcoin |
ETH/USDT | $2,265.10 | $180,258,630 | 19:57:08 30/04/2026 |
| 140 | CoinChief |
ETH/USDT | $2,264.58 | $171,318,657 | 19:57:08 30/04/2026 |
| 141 |  Coinflare |
ETH/USDT | $2,268.30 | $166,777,707 | 20:00:15 30/04/2026 |
| 142 | Websea |
ETH/USDT | $2,264.92 | $158,012,537 | 19:57:19 30/04/2026 |
| 143 | AstralX |
ETH/USDT | $2,265.13 | $157,596,085 | 20:00:15 30/04/2026 |
| 144 | XT.COM |
ETH/USD | $2,263.48 | $154,855,129 | 19:57:36 30/04/2026 |
| 145 | Binance |
ETH/USD1 | $2,265.22 | $149,507,982 | 19:56:54 30/04/2026 |
| 146 |  Phemex |
ETH/USD | $2,263.62 | $147,631,224 | 19:57:18 30/04/2026 |
| 147 | Bitbaby |
ETH/USDC | $2,263.75 | $138,243,521 | 19:57:16 30/04/2026 |
| 148 |  OneEx |
ETH/USDT | $2,264.99 | $137,476,750 | 20:00:15 30/04/2026 |
| 149 |  BloFin |
ETH/USDT | $2,265.81 | $135,423,072 | 19:48:08 30/04/2026 |
| 150 |  Flipster |
ETH/USDT | $2,265.03 | $134,891,961 | 20:00:15 30/04/2026 |
| 151 |  DeriW |
ETH/USDT | $2,264.59 | $134,212,782 | 20:03:16 30/04/2026 |
| 152 | IBIT Global |
ETH/USDT | $2,266.31 | $131,359,512 | 20:00:12 30/04/2026 |
| 153 | CEEX exchange |
ETH/USDT | $2,265.43 | $127,759,979 | 20:00:09 30/04/2026 |
| 154 | BingX |
ETH/USDT | $2,265.10 | $124,247,297 | 19:57:11 30/04/2026 |
| 155 |  Bullish |
ETH/USDC | $2,264.88 | $123,262,494 | 20:00:08 30/04/2026 |
| 156 | BTCC |
ETH/USDC | $2,264.83 | $122,906,273 | 19:57:12 30/04/2026 |
| 157 |  P2B |
ETH/USDT | $2,265.00 | $120,525,278 | 19:57:12 30/04/2026 |
| 158 |  BitradeX |
ETH/USDT | $2,265.10 | $118,858,628 | 19:57:09 30/04/2026 |
| 159 | Bitget |
ETH/USDT | $2,264.27 | $117,949,909 | 19:54:07 30/04/2026 |
| 160 | HTX |
ETH/USDT | $2,263.96 | $117,482,148 | 19:59:54 30/04/2026 |
| 161 |  SWFT Trade |
ETH/USDT | $2,266.05 | $117,349,326 | 20:00:11 30/04/2026 |
| 162 | BloFin |
ETH/USDT | $2,262.55 | $116,852,238 | 19:45:16 30/04/2026 |
| 163 |  IndoEx |
ETH/USDT | $2,266.12 | $115,571,642 | 20:00:07 30/04/2026 |
| 164 | Echobit |
ETH/USDT | $2,265.05 | $113,511,156 | 19:57:10 30/04/2026 |
| 165 |  MYX Finance |
ETH/USDT | $2,266.02 | $113,452,779 | 20:03:15 30/04/2026 |
| 166 |  Deribit |
ETH/USD | $2,265.76 | $112,530,135 | 19:48:54 30/04/2026 |
| 167 |  FIXT |
ETH/USDT | $2,265.59 | $110,824,235 | 20:03:15 30/04/2026 |
| 168 | Phemex |
ETH/USDT | $2,264.77 | $110,799,465 | 19:57:13 30/04/2026 |
| 169 |  Cryptomus |
ETH/USDT | $2,266.36 | $109,715,718 | 20:00:11 30/04/2026 |
| 170 |  EVEDEX |
ETH/USD | $2,266.70 | $108,436,576 | 20:03:15 30/04/2026 |
| 171 | AllinX |
ETH/USDT | $2,266.09 | $108,373,608 | 20:00:08 30/04/2026 |
| 172 | LBank |
ETH/USDT | $2,265.06 | $106,334,941 | 19:57:11 30/04/2026 |
| 173 | BitxEX |
ETH/USDT | $2,266.83 | $104,271,594 | 20:00:12 30/04/2026 |
| 174 | Millionero |
ETH/USDT | $2,266.56 | $101,737,905 | 20:00:17 30/04/2026 |
| 175 |  YEX |
ETH/USD | $2,265.35 | $101,018,634 | 20:00:16 30/04/2026 |
| 176 | Phemex |
ETH/USDT | $2,263.53 | $98,785,330 | 19:57:18 30/04/2026 |
| 177 |  Extended |
ETH/USD | $2,266.77 | $97,873,175 | 20:03:16 30/04/2026 |
| 178 | Tapbit |
ETH/USDC | $2,264.81 | $96,398,177 | 19:57:11 30/04/2026 |
| 179 |  Bitcastle |
ETH/USDT | $2,266.56 | $90,597,328 | 20:00:13 30/04/2026 |
| 180 |  WHXEX |
ETH/USD | $2,262.65 | $90,261,404 | 19:45:16 30/04/2026 |
| 181 |  Coinlocally |
ETH/USDT | $2,266.30 | $90,114,089 | 20:00:11 30/04/2026 |
| 182 | LBank |
ETH/USDC | $2,265.00 | $89,985,401 | 19:57:11 30/04/2026 |
| 183 |  Coincall |
ETH/USD | $2,264.79 | $89,621,561 | 20:03:16 30/04/2026 |
| 184 | Zoomex |
ETH/USDT | $2,265.14 | $86,085,653 | 19:57:11 30/04/2026 |
| 185 | Biconomy.com |
ETH/USDC | $2,264.78 | $83,809,955 | 19:54:07 30/04/2026 |
| 186 | IndoEx |
ETH/BTC | $2,266.11 | $83,321,712 | 20:00:07 30/04/2026 |
| 187 | WhiteBIT |
ETH/USDT | $2,264.90 | $76,800,748 | 19:57:11 30/04/2026 |
| 188 |  Azbit |
ETH/USDT | $2,264.49 | $74,387,254 | 19:57:11 30/04/2026 |
| 189 | Bitunix |
ETH/USDT | $2,265.19 | $72,830,325 | 19:57:10 30/04/2026 |
| 190 |  KTX |
ETH/USDT | $2,265.28 | $72,245,548 | 20:00:10 30/04/2026 |
| 191 |  AIA Exchange |
ETH/USDT | $2,266.04 | $72,049,437 | 20:00:11 30/04/2026 |
| 192 |  ASTX |
ETH/USDT | $2,266.10 | $71,477,783 | 20:00:09 30/04/2026 |
| 193 |  AEGET |
ETH/USDT | $2,265.84 | $71,469,504 | 20:00:09 30/04/2026 |
| 194 | KTX |
ETH/USDT | $2,264.44 | $71,287,928 | 20:00:16 30/04/2026 |
| 195 |  dYdX v4 |
ETH/USD | $2,267.27 | $69,889,048 | 20:04:23 30/04/2026 |
| 196 | BingX |
ETH/USDC | $2,264.06 | $68,373,580 | 19:57:18 30/04/2026 |
| 197 |  Upbit |
ETH/KRW | $2,285.34 | $67,687,624 | 19:56:54 30/04/2026 |
| 198 |  Orderly |
ETH/USDC | $2,265.66 | $64,956,600 | 20:03:15 30/04/2026 |
| 199 |  LMAX Digital |
ETH/USD | $2,265.24 | $62,851,081 | 20:00:10 30/04/2026 |
| 200 | KuCoin |
ETH/USDC | $2,265.09 | $62,595,608 | 19:56:53 30/04/2026 |
| 201 | Bitbaby |
ETH/USDT | $2,265.11 | $60,565,198 | 19:57:10 30/04/2026 |
| 202 |  BYDFi |
ETH/USDT | $2,265.85 | $60,344,440 | 20:00:16 30/04/2026 |
| 203 | Koinbay |
ETH/USDT | $2,264.39 | $59,937,271 | 19:54:07 30/04/2026 |
| 204 |  idax exchange |
ETH/USDT | $2,266.21 | $59,855,925 | 20:00:13 30/04/2026 |
| 205 | WHXEX |
ETH/USDT | $2,266.55 | $59,851,919 | 20:00:12 30/04/2026 |
| 206 | TruBit Pro Exchange |
ETH/USDT | $2,265.27 | $58,573,081 | 20:00:07 30/04/2026 |
| 207 |  LATOKEN |
ETH/USDT | $2,264.31 | $57,772,909 | 19:57:10 30/04/2026 |
| 208 | P2B |
ETH/USDC | $2,265.02 | $57,421,808 | 19:57:12 30/04/2026 |
| 209 |  ALP.COM |
ETH/USDT | $2,266.73 | $57,398,515 | 20:00:11 30/04/2026 |
| 210 | Phemex |
ETH/USDC | $2,264.27 | $56,101,894 | 19:57:18 30/04/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,265.45 | $54,386,770 | 20:03:17 30/04/2026 |
| 212 | BigONE |
ETH/BTC | $2,260.64 | $53,538,018 | 19:54:11 30/04/2026 |
| 213 |  Kraken |
ETH/USD | $2,264.38 | $52,611,931 | 19:59:54 30/04/2026 |
| 214 | MEXC |
ETH/USDC | $2,263.93 | $49,710,504 | 19:57:16 30/04/2026 |
| 215 | Toobit |
ETH/USDC | $2,265.49 | $49,200,791 | 19:57:13 30/04/2026 |
| 216 | Hibt |
ETH/USDC | $2,264.78 | $49,195,152 | 19:54:12 30/04/2026 |
| 217 | YUBIT |
ETH/USD | $2,263.64 | $48,838,840 | 19:57:15 30/04/2026 |
| 218 | Bybit |
ETH/USD | $2,263.28 | $48,305,265 | 19:54:16 30/04/2026 |
| 219 | BITmarkets |
ETH/USD | $2,266.35 | $48,256,669 | 20:00:12 30/04/2026 |
| 220 | B2Z Exchange |
ETH/USD | $2,266.16 | $48,255,761 | 20:00:11 30/04/2026 |
| 221 |  BitDelta |
ETH/USDT | $2,264.91 | $47,681,409 | 20:00:07 30/04/2026 |
| 222 | GroveX |
ETH/FDUSD | $2,267.69 | $46,794,758 | 20:00:11 30/04/2026 |
| 223 | Koinbay |
ETH/USDC | $2,264.58 | $46,485,977 | 19:54:07 30/04/2026 |
| 224 | WHXEX |
ETH/USDC | $2,266.26 | $46,317,790 | 20:00:12 30/04/2026 |
| 225 | idax exchange |
ETH/USDC | $2,266.26 | $46,313,943 | 20:00:13 30/04/2026 |
| 226 |  Venus |
ETH/vETH | $2,265.08 | $45,770,407 | 19:57:10 30/04/2026 |
| 227 |  Aivora Exchange |
ETH/USDT | $2,264.53 | $39,662,745 | 20:00:08 30/04/2026 |
| 228 |  Bithumb |
ETH/KRW | $2,282.92 | $38,144,465 | 19:59:53 30/04/2026 |
| 229 | Echobit |
ETH/USDC | $2,265.14 | $38,118,544 | 19:57:10 30/04/2026 |
| 230 |  CoinMy |
ETH/USDT | $2,564.60 | $37,147,322 | 20:00:08 30/04/2026 |
| 231 |  AlphaX |
ETH/USDT | $2,265.08 | $36,767,228 | 20:00:17 30/04/2026 |
| 232 |  ZKE |
ETH/USDT | $2,266.10 | $35,785,704 | 20:00:09 30/04/2026 |
| 233 |  CZR Exchange |
ETH/USDT | $2,265.97 | $35,414,448 | 20:00:12 30/04/2026 |
| 234 | Tebbit |
ETH/USDT | $2,266.57 | $34,812,061 | 20:00:12 30/04/2026 |
| 235 | IMBX |
ETH/USDT | $2,266.15 | $34,624,191 | 20:00:12 30/04/2026 |
| 236 | Binance |
ETH/BTC | $2,261.95 | $34,357,566 | 19:54:16 30/04/2026 |
| 237 |  ApeX Omni |
ETH/USDT | $2,265.66 | $33,483,657 | 20:03:16 30/04/2026 |
| 238 | IndoEx |
ETH/USDC | $2,265.91 | $33,375,887 | 20:00:07 30/04/2026 |
| 239 | Bitunix |
ETH/USD | $2,263.62 | $32,792,272 | 19:57:15 30/04/2026 |
| 240 | LBank |
ETH/USD1 | $2,264.83 | $32,130,374 | 19:57:11 30/04/2026 |
| 241 | Bitcastle |
ETH/USDT | $2,265.13 | $31,566,982 | 20:00:19 30/04/2026 |
| 242 | Millionero |
ETH/USDC | $2,266.21 | $31,093,876 | 20:00:17 30/04/2026 |
| 243 |  LeveX |
ETH/USDT | $2,265.09 | $30,549,125 | 20:00:16 30/04/2026 |
| 244 | OneEx |
ETH/USDT | $2,266.05 | $29,828,715 | 20:00:07 30/04/2026 |
| 245 | MEXC |
ETH/USD | $2,263.94 | $29,013,940 | 19:57:16 30/04/2026 |
| 246 | YEX |
XAUT/ETH | $4,632.49 | $28,922,564 | 20:00:12 30/04/2026 |
| 247 | BYDFi |
ETH/USDC | $2,266.13 | $28,197,956 | 20:00:16 30/04/2026 |
| 248 | ZKE |
ETH/USDC | $2,265.04 | $27,799,333 | 20:00:09 30/04/2026 |
| 249 |  Bit2Me |
ETH/USDC | $2,265.17 | $27,038,923 | 19:57:10 30/04/2026 |
| 250 | Hotcoin |
ETH/USDC | $2,263.78 | $26,899,587 | 19:48:09 30/04/2026 |
| 251 | BingX |
ETH/USD | $2,263.97 | $26,471,255 | 19:57:18 30/04/2026 |
| 252 | Deribit |
ETH/USD | $2,265.68 | $26,413,439 | 19:48:54 30/04/2026 |
| 253 |  Mars Exchange |
ETH/USDT | $2,265.10 | $26,330,515 | 20:00:08 30/04/2026 |
| 254 | WEEX |
ETH/USDC | $2,265.40 | $26,277,505 | 19:57:10 30/04/2026 |
| 255 | SuperEx |
ETH/USDC | $2,266.46 | $25,907,512 | 20:00:13 30/04/2026 |
| 256 | Pionex |
ETH/BTC | $2,263.59 | $25,818,458 | 19:57:16 30/04/2026 |
| 257 |  Bibox |
ETH/USDT | $2,509.92 | $25,031,981 | 20:00:12 30/04/2026 |
| 258 | Cofinex |
ETH/USD | $2,262.94 | $24,919,406 | 20:00:17 30/04/2026 |
| 259 |  KlicklX |
ETH/USDT | $2,266.44 | $24,874,411 | 20:00:10 30/04/2026 |
| 260 | Binance |
ETH/BTC | $2,264.70 | $24,748,733 | 19:56:42 30/04/2026 |
| 261 | Pionex |
ETH/SOL | $2,263.61 | $24,333,054 | 19:57:16 30/04/2026 |
| 262 | Binance |
ETH/FDUSD | $2,264.97 | $22,679,328 | 19:56:54 30/04/2026 |
| 263 | Cofinex |
ETH/USDC | $2,263.54 | $21,933,497 | 20:00:17 30/04/2026 |
| 264 | BitTap |
ETH/USDT | $2,264.68 | $21,713,195 | 19:57:21 30/04/2026 |
| 265 | Pionex |
ETH/BTC | $2,265.05 | $21,396,877 | 19:57:11 30/04/2026 |
| 266 | Bullish |
ETH/USD | $2,264.75 | $21,344,110 | 20:00:08 30/04/2026 |
| 267 | Bullish |
ETH/USDT | $2,264.66 | $21,071,605 | 20:00:08 30/04/2026 |
| 268 | YEX |
ETH/USDT | $2,266.14 | $20,818,294 | 20:00:12 30/04/2026 |
| 269 | Deribit |
ETH/USDC | $2,264.56 | $20,757,443 | 19:48:54 30/04/2026 |
| 270 | Azbit |
ETH/USDC | $2,265.01 | $20,336,664 | 19:57:11 30/04/2026 |
| 271 |  BitMEX |
ETH/USD | $2,266.76 | $19,846,310 | 19:54:16 30/04/2026 |
| 272 | BTSE |
ETH/USDT | $2,265.01 | $19,729,554 | 19:57:11 30/04/2026 |
| 273 | Kraken |
ETH/EUR | $2,265.00 | $19,127,881 | 19:59:54 30/04/2026 |
| 274 | Cryptomus |
ETH/USDC | $2,266.17 | $19,050,488 | 20:00:11 30/04/2026 |
| 275 | BITmarkets |
ETH/USDT | $2,266.55 | $18,995,485 | 20:00:12 30/04/2026 |
| 276 | B2Z Exchange |
ETH/USDT | $2,266.29 | $18,994,409 | 20:00:11 30/04/2026 |
| 277 | Picol |
ETH/BTC | $2,265.95 | $18,865,506 | 20:00:08 30/04/2026 |
| 278 | Bit2Me |
ETH/EUR | $2,265.77 | $18,670,689 | 19:57:10 30/04/2026 |
| 279 |  Backpack Exchange |
ETH/USDC | $2,263.80 | $18,353,856 | 19:57:15 30/04/2026 |
| 280 | EasiCoin |
ETH/USD1 | $2,266.32 | $18,090,116 | 20:00:11 30/04/2026 |
| 281 | EasiCoin |
ETH/USDT | $2,266.22 | $18,086,617 | 20:00:11 30/04/2026 |
| 282 |  FMFW.io |
ETH/USD | $2,266.01 | $17,978,943 | 19:57:11 30/04/2026 |
| 283 |  HitBTC |
ETH/USDT | $2,265.94 | $17,652,232 | 20:00:07 30/04/2026 |
| 284 |  Changelly PRO |
ETH/USDT | $2,265.66 | $17,651,553 | 20:00:08 30/04/2026 |
| 285 |  Gleec BTC |
ETH/USDT | $2,265.67 | $17,650,181 | 20:00:11 30/04/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $2,265.27 | $17,649,715 | 20:00:08 30/04/2026 |
| 287 | BYDFi |
ETH/USDT | $2,265.10 | $17,068,850 | 19:57:11 30/04/2026 |
| 288 | Bybit |
ETH/USDC | $2,264.48 | $16,632,537 | 19:54:11 30/04/2026 |
| 289 | Bitunix |
ETH/USDC | $2,263.88 | $15,944,645 | 19:57:15 30/04/2026 |
| 290 |  C-Patex |
ETH/USDT | $2,265.28 | $15,813,419 | 19:57:09 30/04/2026 |
| 291 |  Tothemoon |
ETH/BTC | $2,266.18 | $15,601,373 | 20:00:17 30/04/2026 |
| 292 | GroveX |
ETH/USDC | $2,267.58 | $15,533,678 | 20:00:11 30/04/2026 |
| 293 |  Bitstamp by Robinhood |
ETH/USD | $2,264.68 | $15,486,136 | 19:59:53 30/04/2026 |
| 294 |  Fluid (Ethereum) |
WSTETH/ETH | $2,791.95 | $15,097,395 | 18:00:23 30/04/2026 |
| 295 | XT.COM |
ETH/USD1 | $2,265.01 | $14,948,710 | 19:57:13 30/04/2026 |
| 296 |  Bitvavo |
ETH/EUR | $2,265.71 | $14,557,658 | 19:57:10 30/04/2026 |
| 297 | Zoomex |
ETH/USD | $2,263.18 | $14,492,585 | 19:57:15 30/04/2026 |
| 298 | DigiFinex |
ETH/USDC | $2,265.87 | $13,890,821 | 20:00:07 30/04/2026 |
| 299 | Binance |
ETH/EUR | $2,265.43 | $13,527,732 | 19:56:54 30/04/2026 |
| 300 |  Dex-Trade |
ETH/USDT | $2,265.09 | $13,501,563 | 19:57:10 30/04/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 30/04/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,790,361,371 với tỷ giá $2,263.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.