Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,346,723,847,934 Khối lượng (24h): $123,402,166,610 Thị phần: BTC: 58.0%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 09:38:00 26/02/2026
Giá Ethereum (ETH)
$2,051.20 6.46%
0.03015 BTC Mua: 55,049,500 đ. Bán: 54,792,785 đ
Thấp: $1,847.43 Cao: $2,124.81

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $2,059.25 $30,758,316,623 08:57:17 26/02/2026
2 AscendEX AscendEX ETH/USDT $2,059.12 $16,902,274,486 08:57:15 26/02/2026
3 Binance Binance ETH/USDT $2,055.83 $16,070,071,789 08:54:16 26/02/2026
4 OKX OKX ETH/USDT $2,058.27 $15,978,585,726 08:56:05 26/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,058.16 $14,774,294,032 09:00:15 26/02/2026
6 Ju.com Ju.com ETH/USDT $2,058.02 $12,435,684,934 09:00:16 26/02/2026
7 DigiFinex DigiFinex ETH/USDT $2,059.14 $11,263,664,670 08:57:16 26/02/2026
8 Gate Gate ETH/USDT $2,056.04 $10,693,838,330 08:54:20 26/02/2026
9 Tapbit Tapbit ETH/USDT $2,059.48 $10,624,362,102 08:57:15 26/02/2026
10 BVOX BVOX ETH/USDT $2,059.29 $8,997,518,837 08:57:15 26/02/2026
11 Ourbit Ourbit ETH/USDT $2,059.12 $8,718,675,059 08:57:16 26/02/2026
12 Batonex Batonex ETH/USDT $2,058.04 $8,284,909,292 09:00:16 26/02/2026
13 CoinW CoinW ETH/USDT $2,059.27 $7,144,500,159 08:57:16 26/02/2026
14 BitMart BitMart ETH/USDT $2,058.97 $7,051,096,119 08:57:16 26/02/2026
15 BiKing BiKing ETH/USDT $2,058.51 $6,064,898,868 09:00:17 26/02/2026
16 Bybit Bybit ETH/USDT $2,056.36 $5,397,580,347 08:54:16 26/02/2026
17 IBIT Global IBIT Global ETH/USDT $2,058.44 $5,337,906,506 09:00:17 26/02/2026
18 Pionex Pionex ETH/USDT $2,059.12 $5,314,111,405 08:57:15 26/02/2026
19 Toobit Toobit ETH/USDT $2,059.20 $4,778,247,364 08:57:15 26/02/2026
20 CoinUp.io CoinUp.io ETH/USDT $2,058.95 $4,582,142,603 08:57:19 26/02/2026
21 Hotcoin Hotcoin ETH/USDT $2,059.00 $4,444,868,270 08:57:18 26/02/2026
22 VOOX Exchange VOOX Exchange ETH/USDT $2,058.27 $4,267,005,907 09:00:18 26/02/2026
23 Bitspay Bitspay USDT/ETH $0.0004858 $4,256,838,190 09:00:09 26/02/2026
24 BTSE BTSE ETH/USDT $2,059.83 $4,185,129,796 08:57:15 26/02/2026
25 OrangeX OrangeX ETH/USDT $2,058.86 $4,083,348,489 08:57:15 26/02/2026
26 Echobit Echobit ETH/USDT $2,059.07 $4,027,401,811 08:57:16 26/02/2026
27 B2Z Exchange B2Z Exchange ETH/USD $2,050.48 $4,021,028,217 09:03:15 26/02/2026
28 BITmarkets BITmarkets ETH/USDT $2,058.69 $4,006,337,186 09:00:16 26/02/2026
29 UZX UZX ETH/USDT $2,056.71 $3,895,533,164 08:54:15 26/02/2026
30 NovaEx NovaEx ETH/USDT $2,058.20 $3,885,417,550 09:00:15 26/02/2026
31 Bitget Bitget ETH/USDT $2,055.75 $3,820,571,543 08:54:15 26/02/2026
32 Cofinex Cofinex ETH/USDT $2,050.14 $3,798,892,995 09:03:17 26/02/2026
33 WEEX WEEX ETH/USDT $2,059.20 $3,702,466,753 08:57:17 26/02/2026
34 CoinChief CoinChief ETH/USDT $2,058.18 $3,566,757,945 09:00:16 26/02/2026
35 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,049.94 $3,435,984,850 09:03:16 26/02/2026
36 Binance Binance ETH/USDC $2,055.91 $3,246,286,737 08:54:16 26/02/2026
37 Tebbit Tebbit ETH/USDT $2,048.62 $2,849,098,044 09:03:16 26/02/2026
38 BTDUex BTDUex ETH/USDT $2,059.90 $2,829,514,753 08:57:10 26/02/2026
39 PrimeXBT PrimeXBT ETH/USDT $2,050.14 $2,563,562,783 09:03:16 26/02/2026
40 KCEX KCEX ETH/USDT $2,059.11 $2,468,518,728 08:57:15 26/02/2026
41 WHXEX WHXEX ETH/USDT $2,049.17 $2,448,184,062 09:03:16 26/02/2026
42 Websea Websea ETH/USDT $2,057.69 $2,422,852,601 09:00:17 26/02/2026
43 Biconomy.com Biconomy.com ETH/USDT $2,059.34 $2,327,792,450 08:57:15 26/02/2026
44 Bitrue Bitrue ETH/USDT $2,059.21 $2,271,587,813 08:57:17 26/02/2026
45 Coinlocally Coinlocally ETH/USDT $2,049.46 $2,155,185,228 09:03:16 26/02/2026
46 HTX HTX ETH/USDT $2,057.29 $2,096,456,680 08:57:25 26/02/2026
47 CRMClick CRMClick ETH/USDT $2,047.34 $2,085,587,041 09:03:15 26/02/2026
48 CZR Exchange CZR Exchange ETH/USDT $2,058.20 $1,957,730,988 09:00:15 26/02/2026
49 Bitunix Bitunix ETH/USDT $2,057.20 $1,906,408,584 08:51:15 26/02/2026
50 AllinX AllinX ETH/USDT $2,057.92 $1,862,486,431 09:00:15 26/02/2026
51 Hibt Hibt ETH/USDT $2,060.09 $1,805,052,487 08:57:29 26/02/2026
52 WhiteBIT WhiteBIT ETH/USDT $2,059.54 $1,777,012,353 08:57:15 26/02/2026
53 BitxEX BitxEX ETH/USDT $2,058.03 $1,772,907,913 09:00:16 26/02/2026
54 Hyperliquid Hyperliquid ETH/USD $2,059.46 $1,716,901,698 08:57:26 26/02/2026
55 Koinbay Koinbay ETH/USDT $3,342.03 $1,539,540,805 08:57:15 26/02/2026
56 Coinstore Coinstore ETH/USDT $2,059.38 $1,497,003,861 08:57:07 26/02/2026
57 Binance Binance ETH/USDT $2,060.59 $1,334,512,640 08:56:55 26/02/2026
58 CoinUp.io CoinUp.io ETH/USDT $2,060.29 $1,321,081,689 08:57:10 26/02/2026
59 Deepcoin Deepcoin ETH/USDT $2,059.21 $1,301,545,679 08:57:15 26/02/2026
60 Websea Websea ETH/USDT $2,060.14 $1,298,342,543 08:57:20 26/02/2026
61 BingX BingX ETH/USDT $2,059.34 $1,215,050,212 08:57:17 26/02/2026
62 Tapbit Tapbit ETH/USDT $2,060.06 $1,192,762,356 08:57:07 26/02/2026
63 OneBullEx OneBullEx ETH/USDT $2,049.59 $1,186,629,812 09:03:22 26/02/2026
64 BitradeX BitradeX ETH/USDT $2,055.99 $1,172,152,623 08:54:15 26/02/2026
65 EasiCoin EasiCoin ETH/USDT $2,048.97 $1,161,971,345 09:03:16 26/02/2026
66 CoinW CoinW ETH/USDC $2,059.27 $1,108,224,859 08:57:16 26/02/2026
67 FameEX FameEX ETH/USDT $2,057.82 $1,084,044,745 08:57:10 26/02/2026
68 BTCC BTCC ETH/USDT $1,913.50 $1,033,684,320 17:09:08 25/02/2026
69 Aster Aster ETH/USDT $2,056.20 $1,002,610,667 08:54:15 26/02/2026
70 Biconomy.com Biconomy.com ETH/USDT $2,060.06 $1,000,178,997 08:57:09 26/02/2026
71 MGBX MGBX ETH/USDT $2,058.11 $993,132,087 09:00:17 26/02/2026
72 CEEX exchange CEEX exchange ETH/USDT $2,050.99 $983,993,537 09:03:07 26/02/2026
73 CoinP CoinP ETH/USDT $2,057.53 $942,901,971 08:54:08 26/02/2026
74 Zoomex Zoomex ETH/USDT $2,059.15 $936,964,139 08:57:16 26/02/2026
75 Millionero Millionero ETH/USDT $2,049.87 $927,613,986 09:03:15 26/02/2026
76 MEXC MEXC ETH/USDT $2,066.01 $889,557,609 08:42:07 26/02/2026
77 KuCoin KuCoin ETH/USDT $2,056.90 $865,899,634 08:54:19 26/02/2026
78 Pionex Pionex ETH/USDT $2,060.06 $831,948,561 08:57:10 26/02/2026
79 EdgeX EdgeX ETH/USD $2,049.98 $817,665,868 09:03:16 26/02/2026
80 Lighter Lighter ETH/USDC $2,058.10 $808,140,385 09:00:15 26/02/2026
81 BitMart BitMart ETH/USDT $2,057.58 $806,727,028 08:57:07 26/02/2026
82 KuCoin KuCoin ETH/USDT $2,059.04 $777,817,692 08:55:23 26/02/2026
83 Batonex Batonex ETH/USDT $2,058.80 $772,183,758 09:00:07 26/02/2026
84 XXKK XXKK ETH/USDT $2,025.97 $758,502,544 08:57:10 26/02/2026
85 Binance Binance ETH/USD1 $2,060.69 $756,683,621 08:56:55 26/02/2026
86 BitGW Exchange BitGW Exchange ETH/USDT $2,058.71 $743,982,343 09:00:08 26/02/2026
87 Picol Picol ETH/USDT $2,058.88 $733,268,971 09:00:08 26/02/2026
88 OrangeX OrangeX ETH/USDT $2,060.27 $727,544,606 08:57:07 26/02/2026
89 BitbabyExchange BitbabyExchange ETH/USDT $2,059.37 $696,042,649 08:57:17 26/02/2026
90 NovaEx NovaEx ETH/USDT $2,058.85 $692,626,560 09:00:09 26/02/2026
91 CrypFine CrypFine ETH/USDT $2,057.63 $685,784,235 09:00:24 26/02/2026
92 OKX OKX ETH/USDT $2,060.49 $678,920,532 08:56:54 26/02/2026
93 Aivora Exchange Aivora Exchange ETH/USDT $2,049.66 $668,773,811 09:03:16 26/02/2026
94 BTCC BTCC ETH/USDT $2,059.46 $661,053,356 08:57:16 26/02/2026
95 4E 4E ETH/USDT $2,057.22 $660,656,684 08:54:09 26/02/2026
96 Bitop Bitop ETH/USDT $2,058.96 $660,258,605 08:57:16 26/02/2026
97 BitTap BitTap ETH/USDT $2,057.73 $646,794,919 09:00:21 26/02/2026
98 ASTX ASTX ETH/USDT $2,049.69 $633,506,038 09:03:12 26/02/2026
99 XT.COM XT.COM ETH/USDT $2,060.01 $632,875,387 08:57:08 26/02/2026
100 BitxEX BitxEX ETH/USDT $2,058.78 $631,984,544 09:00:09 26/02/2026
101 Tebbit Tebbit ETH/USDT $2,049.95 $629,470,503 09:03:11 26/02/2026
102 Bybit Bybit ETH/USDT $2,057.10 $626,088,502 08:54:09 26/02/2026
103 Hibt Hibt ETH/USDT $2,060.30 $624,210,682 08:57:07 26/02/2026
104 LBank LBank ETH/USDT $2,060.08 $619,746,297 08:57:10 26/02/2026
105 UZX UZX ETH/USDT $2,057.22 $614,584,234 08:54:10 26/02/2026
106 Coinbase Exchange Coinbase Exchange ETH/USD $2,060.42 $614,242,437 08:56:59 26/02/2026
107 VOOX Exchange VOOX Exchange ETH/USDT $2,058.74 $599,094,310 09:00:10 26/02/2026
108 SunX SunX ETH/USDT $2,059.00 $598,548,105 09:00:09 26/02/2026
109 DigiFinex DigiFinex ETH/USDT $2,060.45 $595,980,635 08:57:08 26/02/2026
110 YUBIT YUBIT ETH/USDT $2,059.10 $593,651,851 08:57:15 26/02/2026
111 Toobit Toobit ETH/USDT $2,060.03 $573,684,885 08:57:11 26/02/2026
112 CoinP CoinP ETH/USDT $2,047.50 $560,412,099 09:03:16 26/02/2026
113 GroveX GroveX ETH/USDT $2,057.99 $556,577,966 08:57:09 26/02/2026
114 Gate Gate ETH/USDT $2,061.04 $551,884,629 08:56:24 26/02/2026
115 WEEX WEEX ETH/USDT $2,060.06 $550,897,514 08:57:10 26/02/2026
116 BiKing BiKing ETH/USDT $2,058.75 $532,701,660 09:00:10 26/02/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,058.64 $530,240,137 08:48:07 26/02/2026
118 AscendEX AscendEX ETH/USDT $2,060.28 $494,450,079 08:57:08 26/02/2026
119 HyperPay Futures HyperPay Futures ETH/USDT $2,049.17 $492,488,559 09:03:17 26/02/2026
120 BiFinance BiFinance ETH/USDT $2,059.97 $483,187,467 08:57:17 26/02/2026
121 KCEX KCEX ETH/USDT $2,060.25 $479,928,545 08:57:10 26/02/2026
122 NovaEx NovaEx ETH/USDC $2,058.40 $466,974,013 09:00:15 26/02/2026
123 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,054.73 $466,489,195 08:30:26 26/02/2026
124 Binance Binance ETH/USDC $2,060.26 $455,380,073 08:56:42 26/02/2026
125 Ourbit Ourbit ETH/USDT $2,060.17 $440,725,364 08:57:07 26/02/2026
126 AstralX AstralX ETH/USDT $2,058.88 $434,810,869 09:00:12 26/02/2026
127 EagleX EagleX ETH/USDT $2,049.26 $425,101,680 09:03:15 26/02/2026
128 YEX YEX ETH/USDT $2,058.16 $421,623,784 09:00:16 26/02/2026
129 CoinW CoinW ETH/USDT $2,062.01 $409,519,055 08:45:09 26/02/2026
130 Gems Trade Gems Trade ETH/USDT $2,000.75 $404,106,983 22:27:13 25/02/2026
131 Toobit Toobit ETH/USDC $2,059.03 $401,211,561 08:57:15 26/02/2026
132 CrypFine CrypFine ETH/USDT $2,058.77 $396,901,115 09:00:07 26/02/2026
133 BVOX BVOX ETH/USDT $2,060.00 $362,852,852 08:57:11 26/02/2026
134 Dmex Dmex ETH/USD $2,050.53 $347,548,597 09:03:15 26/02/2026
135 KlicklX KlicklX ETH/USDT $2,051.11 $324,596,265 09:03:12 26/02/2026
136 CoinChief CoinChief ETH/USDT $2,058.72 $324,368,302 09:00:12 26/02/2026
137 BingX BingX ETH/USDT $2,060.11 $319,417,387 08:57:07 26/02/2026
138 IndoEx IndoEx ETH/USDT $2,057.99 $301,090,027 09:00:09 26/02/2026
139 Extended Extended ETH/USD $2,049.93 $299,815,398 09:03:16 26/02/2026
140 P2B P2B ETH/USDT $2,058.26 $298,196,719 08:54:10 26/02/2026
141 Bullish Bullish ETH/USDC $2,058.81 $291,426,449 09:00:10 26/02/2026
142 KTX KTX ETH/USDT $2,048.80 $285,505,284 09:03:12 26/02/2026
143 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,058.12 $279,326,153 08:48:07 26/02/2026
144 SunX SunX ETH/USDT $2,058.19 $275,874,780 09:00:19 26/02/2026
145 BlockFin BlockFin ETH/USDT $2,057.64 $269,795,360 09:00:15 26/02/2026
146 AllinX AllinX ETH/USDT $2,058.85 $268,830,276 09:00:09 26/02/2026
147 Hotcoin Hotcoin ETH/USDT $2,057.48 $258,205,960 08:57:38 26/02/2026
148 Zoomex Zoomex ETH/USDT $2,060.19 $250,454,082 08:57:08 26/02/2026
149 BitradeX BitradeX ETH/USDT $2,057.23 $245,164,598 08:54:08 26/02/2026
150 Deribit Deribit ETH/USD $2,058.37 $244,485,175 09:00:50 26/02/2026
151 BlockFin BlockFin ETH/USDT $2,058.83 $241,879,957 09:00:11 26/02/2026
152 Pacifica Pacifica ETH/USD $2,050.15 $238,207,558 09:03:15 26/02/2026
153 Grvt Grvt ETH/USDT $2,059.09 $237,271,968 08:57:31 26/02/2026
154 Cryptomus Cryptomus ETH/USDT $2,060.26 $231,918,839 08:57:07 26/02/2026
155 LBank LBank ETH/USDT $2,059.11 $230,314,233 08:57:17 26/02/2026
156 Coinflare Coinflare ETH/USDT $2,059.25 $224,537,277 09:00:15 26/02/2026
157 IndoEx IndoEx ETH/BTC $2,058.18 $221,578,045 09:00:09 26/02/2026
158 LMAX Digital LMAX Digital ETH/USD $2,059.18 $208,101,855 09:00:09 26/02/2026
159 Poloniex Poloniex ETH/USDT $2,058.33 $205,589,915 08:55:23 26/02/2026
160 YUBIT YUBIT ETH/USDT $2,060.01 $204,328,989 08:57:10 26/02/2026
161 EagleX EagleX ETH/USDT $2,049.24 $201,178,127 09:03:11 26/02/2026
162 WhiteBIT WhiteBIT ETH/USDT $2,060.30 $200,603,672 08:57:07 26/02/2026
163 YEX YEX ETH/USDC $2,058.42 $200,409,434 09:00:16 26/02/2026
164 OneEx OneEx ETH/USDT $2,049.26 $190,982,345 09:03:15 26/02/2026
165 Bitget Bitget ETH/USDT $2,057.36 $181,516,780 08:54:09 26/02/2026
166 Bitcastle Bitcastle ETH/USDT $2,058.72 $179,930,564 09:00:10 26/02/2026
167 Upbit Upbit ETH/KRW $2,085.41 $177,258,945 08:56:53 26/02/2026
168 Cofinex Cofinex ETH/USDC $2,049.68 $176,030,872 09:03:17 26/02/2026
169 Coinlocally Coinlocally ETH/USDT $2,051.54 $175,334,775 09:03:12 26/02/2026
170 Tapbit Tapbit ETH/USDC $2,059.94 $175,213,711 08:57:07 26/02/2026
171 KCEX KCEX ETH/USDC $2,058.59 $175,069,689 08:57:15 26/02/2026
172 Echobit Echobit ETH/USDT $2,059.70 $168,167,856 08:57:10 26/02/2026
173 BloFin BloFin ETH/USDT $2,056.30 $155,154,693 08:54:16 26/02/2026
174 BitbabyExchange BitbabyExchange ETH/USDC $2,059.12 $151,630,706 08:57:17 26/02/2026
175 Aivora Exchange Aivora Exchange ETH/USDC $2,047.95 $151,545,510 09:03:16 26/02/2026
176 Backpack Exchange Backpack Exchange ETH/USDC $2,059.10 $141,256,711 08:57:16 26/02/2026
177 Bitunix Bitunix ETH/USDT $2,057.22 $139,574,611 08:54:09 26/02/2026
178 DeriW DeriW ETH/USDT $2,057.09 $137,734,872 09:03:16 26/02/2026
179 BloFin BloFin ETH/USDT $2,057.27 $135,025,438 08:54:10 26/02/2026
180 Deepcoin Deepcoin ETH/USDT $2,059.70 $134,002,388 08:57:10 26/02/2026
181 BITmarkets BITmarkets ETH/USD $2,059.75 $132,944,202 09:00:08 26/02/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,059.36 $132,799,214 08:59:23 26/02/2026
183 B2Z Exchange B2Z Exchange ETH/USD $2,051.48 $130,919,129 09:03:09 26/02/2026
184 IBIT Global IBIT Global ETH/USDT $2,058.53 $130,834,328 09:00:07 26/02/2026
185 BigONE BigONE ETH/USDT $2,057.23 $130,464,062 08:54:10 26/02/2026
186 BTSE BTSE ETH/USDT $2,059.63 $126,261,818 08:57:10 26/02/2026
187 ALP.COM ALP.COM ETH/USDT $2,059.00 $125,239,824 09:00:07 26/02/2026
188 B2Z Exchange B2Z Exchange ETH/USDT $2,050.67 $124,670,584 09:03:09 26/02/2026
189 BITmarkets BITmarkets ETH/USDT $2,058.81 $124,032,620 09:00:08 26/02/2026
190 Phemex Phemex ETH/USDT $2,059.06 $122,307,069 08:57:15 26/02/2026
191 MYX Finance MYX Finance ETH/USDT $2,050.20 $122,273,941 09:03:15 26/02/2026
192 Coincall Coincall ETH/USD $2,050.55 $120,409,362 09:03:15 26/02/2026
193 YEX YEX ETH/USD $2,058.17 $113,441,349 09:00:16 26/02/2026
194 Koinbay Koinbay ETH/USDT $2,060.06 $106,399,354 08:57:08 26/02/2026
195 SWFT Trade SWFT Trade ETH/USDT $2,058.17 $104,267,825 09:00:10 26/02/2026
196 HTX HTX ETH/USDT $2,057.66 $104,260,675 08:59:55 26/02/2026
197 CRMClick CRMClick ETH/USDT $2,052.12 $103,921,434 09:03:08 26/02/2026
198 WHXEX WHXEX ETH/USDT $2,049.46 $103,584,858 09:03:12 26/02/2026
199 BingX BingX ETH/USDC $2,059.13 $101,954,781 08:57:17 26/02/2026
200 WHXEX WHXEX ETH/USD $2,049.16 $100,297,183 09:03:16 26/02/2026
201 Bybit Bybit ETH/USD $2,056.61 $99,488,074 08:54:16 26/02/2026
202 Kraken Kraken ETH/USD $2,058.35 $93,159,357 08:59:54 26/02/2026
203 BigONE BigONE ETH/BTC $2,058.19 $93,089,868 08:54:10 26/02/2026
204 Binance Binance ETH/BTC $2,061.40 $90,581,498 08:56:55 26/02/2026
205 Hibt Hibt ETH/USDC $2,060.14 $90,538,831 08:57:07 26/02/2026
206 Millionero Millionero ETH/USDT $2,049.49 $89,654,952 09:03:10 26/02/2026
207 CEEX exchange CEEX exchange ETH/USDT $2,052.11 $88,068,536 09:03:15 26/02/2026
208 Antarctic Antarctic ETH/USDT $2,049.34 $87,644,416 09:03:19 26/02/2026
209 KTX KTX ETH/USDT $2,048.97 $87,577,710 09:03:15 26/02/2026
210 Ju.com Ju.com ETH/USDT $2,058.77 $87,257,961 09:00:09 26/02/2026
211 IndoEx IndoEx ETH/USDC $2,060.82 $86,935,203 09:00:09 26/02/2026
212 Bithumb Bithumb ETH/KRW $2,082.68 $86,732,913 08:59:54 26/02/2026
213 Koinbay Koinbay ETH/USDC $2,060.34 $85,611,194 08:57:08 26/02/2026
214 LATOKEN LATOKEN ETH/USDT $2,060.76 $84,719,169 08:57:07 26/02/2026
215 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,058.93 $84,019,932 09:00:11 26/02/2026
216 WHXEX WHXEX ETH/USDC $2,049.59 $83,298,211 09:03:12 26/02/2026
217 Bybit Bybit ETH/USDC $2,056.94 $80,393,455 08:54:09 26/02/2026
218 BYDFi BYDFi ETH/USDT $2,059.12 $80,132,031 09:00:15 26/02/2026
219 GroveX GroveX ETH/FDUSD $2,058.17 $75,855,129 08:57:09 26/02/2026
220 XT.COM XT.COM ETH/USD1 $2,059.83 $75,664,425 08:57:08 26/02/2026
221 AIA Exchange AIA Exchange ETH/USDT $2,058.89 $74,363,192 09:00:10 26/02/2026
222 MEXC MEXC ETH/USDC $2,059.01 $74,180,275 08:57:15 26/02/2026
223 Biconomy.com Biconomy.com ETH/USDC $2,060.13 $70,885,167 08:57:09 26/02/2026
224 Phemex Phemex ETH/USD $2,059.12 $68,775,926 08:57:15 26/02/2026
225 Pionex Pionex ETH/BTC $2,059.99 $68,490,579 08:57:10 26/02/2026
226 CZR Exchange CZR Exchange ETH/USDT $2,051.63 $67,291,441 09:03:07 26/02/2026
227 Bullish Bullish ETH/USDT $2,058.59 $66,580,606 09:00:10 26/02/2026
228 Phemex Phemex ETH/USDT $2,059.83 $66,463,462 08:57:08 26/02/2026
229 Binance Binance ETH/FDUSD $2,060.80 $66,280,087 08:56:42 26/02/2026
230 Binance Binance ETH/BTC $2,056.21 $65,962,978 08:54:16 26/02/2026
231 EasiCoin EasiCoin ETH/USD1 $2,050.48 $62,739,164 09:03:09 26/02/2026
232 ZKE ZKE ETH/USDT $2,058.77 $62,225,336 09:00:09 26/02/2026
233 ApeX Omni ApeX Omni ETH/USDT $2,048.97 $60,762,657 09:03:16 26/02/2026
234 Picol Picol ETH/BTC $2,059.37 $60,295,507 09:00:08 26/02/2026
235 EVEDEX EVEDEX ETH/USD $2,050.68 $59,114,394 09:03:15 26/02/2026
236 Deribit Deribit ETH/USD $2,050.13 $58,478,154 09:00:50 26/02/2026
237 YUBIT YUBIT ETH/USD $2,059.00 $58,152,532 08:57:15 26/02/2026
238 SuperEx SuperEx ETH/USDT $2,058.88 $55,342,698 09:00:13 26/02/2026
239 Venus Venus ETH/vETH $2,059.00 $55,208,955 09:00:12 26/02/2026
240 LBank LBank ETH/USDC $2,060.31 $53,647,719 08:57:10 26/02/2026
241 Toobit Toobit ETH/USDC $2,059.09 $52,382,558 08:57:11 26/02/2026
242 WEEX WEEX ETH/USDC $2,060.14 $52,268,861 08:57:10 26/02/2026
243 KuCoin KuCoin ETH/USDC $2,058.93 $50,762,966 08:55:23 26/02/2026
244 Bitvavo Bitvavo ETH/EUR $2,060.31 $50,616,023 08:57:08 26/02/2026
245 Bit2Me Bit2Me ETH/USDC $2,058.96 $50,082,222 09:00:09 26/02/2026
246 ZKE ZKE ETH/USDC $2,058.79 $49,979,464 09:00:09 26/02/2026
247 Paradex Paradex ETH/USD $2,050.85 $48,694,304 09:03:15 26/02/2026
248 Phemex Phemex ETH/USDC $2,059.26 $48,354,909 08:57:15 26/02/2026
249 Bitfinex Bitfinex ETH/USD $2,061.90 $47,754,893 08:59:23 26/02/2026
250 UZX UZX ETH/BTC $2,057.22 $47,375,647 08:54:10 26/02/2026
251 BitDelta BitDelta ETH/USDT $2,060.31 $46,926,716 08:57:10 26/02/2026
252 Bitunix Bitunix ETH/USD $2,057.04 $46,870,555 08:51:15 26/02/2026
253 Ekbit Ekbit ETH/USDT $2,058.04 $46,579,110 09:00:16 26/02/2026
254 SuperEx SuperEx ETH/USDC $2,059.10 $46,150,237 09:00:13 26/02/2026
255 THORChain THORChain ETH/RUNE $2,060.22 $43,659,240 08:57:11 26/02/2026
256 Pionex Pionex ETH/SOL $2,058.94 $41,888,548 08:57:15 26/02/2026
257 Nivex Nivex ETH/USDT $2,049.85 $41,726,406 09:03:12 26/02/2026
258 Hotcoin Hotcoin ETH/USDC $2,057.46 $41,187,339 08:57:38 26/02/2026
259 Bitfinex Bitfinex ETH/USDT $2,059.05 $41,045,481 08:59:53 26/02/2026
260 Pionex Pionex ETH/BTC $2,058.84 $40,049,466 08:57:15 26/02/2026
261 YEX YEX ETH/USDT $2,058.84 $39,869,134 09:00:12 26/02/2026
262 Bullish Bullish ETH/USD $2,058.52 $36,411,007 09:00:10 26/02/2026
263 C-Patex C-Patex ETH/USDT $2,060.25 $35,759,411 08:57:10 26/02/2026
264 LeveX LeveX ETH/USDT $2,058.11 $35,567,758 09:00:16 26/02/2026
265 Cofinex Cofinex ETH/USD $2,050.08 $35,296,568 09:03:17 26/02/2026
266 ONUS Pro ONUS Pro ETH/VNDC $2,057.50 $35,078,704 08:54:16 26/02/2026
267 Deribit Deribit ETH/USDC $2,057.59 $34,959,727 09:00:50 26/02/2026
268 Bybit Bybit ETH/BTC $2,057.42 $34,843,724 08:54:09 26/02/2026
269 BingX BingX ETH/USD $2,059.69 $34,620,802 08:57:17 26/02/2026
270 OneEx OneEx ETH/USDT $2,050.25 $34,551,528 09:03:10 26/02/2026
271 YEX YEX XAUT/ETH $5,165.66 $33,863,428 09:00:12 26/02/2026
272 MGBX MGBX ETH/USDT $2,058.73 $33,460,177 09:00:14 26/02/2026
273 Binance Binance ETH/EUR $2,060.11 $33,169,613 08:56:42 26/02/2026
274 Gleec BTC Gleec BTC ETH/USDT $2,059.45 $33,140,396 09:00:12 26/02/2026
275 HitBTC HitBTC ETH/USDT $2,059.45 $33,140,357 09:00:10 26/02/2026
276 Changelly PRO Changelly PRO ETH/USDT $2,059.45 $33,140,351 09:00:13 26/02/2026
277 Binance Binance ETH/TRY $2,044.14 $32,893,783 08:56:55 26/02/2026
278 Mandala Exchange Mandala Exchange ETH/USDT $2,059.17 $32,873,147 08:54:23 26/02/2026
279 FMFW.io FMFW.io ETH/USD $2,058.64 $32,864,610 08:54:08 26/02/2026
280 BYDFi BYDFi ETH/USDC $2,059.22 $32,398,039 09:00:15 26/02/2026
281 Kraken Kraken ETH/EUR $2,060.10 $32,375,027 08:59:25 26/02/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,058.48 $32,274,737 08:59:47 26/02/2026
283 CoinEx CoinEx ETH/USDT $2,058.30 $32,203,111 08:59:53 26/02/2026
284 Bitunix Bitunix ETH/USDC $2,056.52 $32,171,155 08:51:15 26/02/2026
285 BitTap BitTap ETH/USDT $2,060.26 $31,978,762 08:57:08 26/02/2026
286 BYDFi BYDFi ETH/USDT $2,057.55 $31,738,631 08:54:07 26/02/2026
287 BitbabyExchange BitbabyExchange ETH/USDT $2,058.41 $31,510,668 08:51:15 26/02/2026
288 Bit2Me Bit2Me ETH/EUR $2,059.07 $31,125,695 09:00:09 26/02/2026
289 Zoomex Zoomex ETH/USD $2,015.05 $29,823,287 08:57:16 26/02/2026
290 Aivora Exchange Aivora Exchange ETH/USDT $2,051.38 $29,707,148 09:03:08 26/02/2026
291 BTCC BTCC ETH/USDC $1,913.19 $28,944,407 17:09:08 25/02/2026
292 Millionero Millionero ETH/USDC $2,049.13 $27,343,071 09:03:10 26/02/2026
293 DigiFinex DigiFinex ETH/USDC $2,060.13 $27,191,994 08:57:08 26/02/2026
294 OKX OKX ETH/USD $2,060.18 $27,030,536 08:56:54 26/02/2026
295 Azbit Azbit ETH/USDC $2,068.17 $25,925,562 04:33:10 26/02/2026
296 BitMEX BitMEX ETH/USDT $2,059.89 $25,580,637 08:57:19 26/02/2026
297 Qmall Exchange Qmall Exchange ETH/USDT $2,057.90 $25,549,661 08:54:12 26/02/2026
298 BingX BingX ETH/USDC $2,060.13 $25,532,511 08:57:07 26/02/2026
299 AstralX AstralX ETH/USDT $2,059.82 $25,350,977 08:57:16 26/02/2026
300 Bibox Bibox ETH/USDT $2,510.73 $25,040,174 09:00:07 26/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 26/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,758,316,623 với tỷ giá $2,059.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá