Ethereum ETH
Xếp hạng #2
16:48:00 31/01/2026
Giá Ethereum (ETH)
$2,642.54 -2.75%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,639.44 | $19,226,066,607 | 15:57:15 31/01/2026 |
| 2 |  Binance |
ETH/USDT | $2,638.76 | $15,617,912,357 | 15:54:16 31/01/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,639.11 | $14,804,082,822 | 16:00:15 31/01/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,638.73 | $13,960,248,028 | 15:54:16 31/01/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,638.71 | $12,064,506,743 | 16:00:17 31/01/2026 |
| 6 |  OKX |
ETH/USDT | $2,631.36 | $12,060,262,194 | 15:55:55 31/01/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,639.47 | $10,371,686,936 | 15:57:16 31/01/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,639.60 | $10,310,071,029 | 15:57:15 31/01/2026 |
| 9 |  Gate |
ETH/USDT | $2,640.06 | $9,617,800,987 | 15:54:19 31/01/2026 |
| 10 |  BVOX |
ETH/USDT | $2,638.84 | $8,749,699,632 | 15:54:15 31/01/2026 |
| 11 |  CoinW |
ETH/USDT | $2,639.49 | $8,203,372,459 | 15:57:17 31/01/2026 |
| 12 |  Batonex |
ETH/USDT | $2,638.13 | $8,036,656,766 | 16:00:15 31/01/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,639.65 | $7,895,867,372 | 15:57:16 31/01/2026 |
| 14 |  FameEX |
ETH/USDT | $2,639.48 | $7,439,322,757 | 15:57:17 31/01/2026 |
| 15 |  BitMart |
ETH/USDT | $2,640.56 | $7,429,128,219 | 15:57:16 31/01/2026 |
| 16 |  Top.one |
ETH/USDT | $2,642.96 | $6,455,898,871 | 16:03:16 31/01/2026 |
| 17 |  BiKing |
ETH/USDT | $2,638.33 | $5,655,294,161 | 16:00:19 31/01/2026 |
| 18 |  NovaEx |
ETH/USDT | $2,638.82 | $5,485,847,119 | 16:00:16 31/01/2026 |
| 19 |  Pionex |
ETH/USDT | $2,639.46 | $5,390,417,638 | 15:57:16 31/01/2026 |
| 20 |  BTCC |
ETH/USDT | $2,635.68 | $5,022,037,083 | 15:57:16 31/01/2026 |
| 21 |  Cofinex |
ETH/USDT | $2,638.21 | $4,886,755,738 | 16:00:17 31/01/2026 |
| 22 |  Bitget |
ETH/USDT | $2,639.26 | $4,865,363,880 | 15:54:16 31/01/2026 |
| 23 |  Echobit |
ETH/USDT | $2,638.86 | $4,804,471,384 | 16:00:17 31/01/2026 |
| 24 |  Bitspay |
USDT/ETH | $0.0003794 | $4,771,833,213 | 16:00:10 31/01/2026 |
| 25 |  Bybit |
ETH/USDT | $2,640.34 | $4,459,665,001 | 15:54:16 31/01/2026 |
| 26 | Binance |
ETH/USDC | $2,639.90 | $4,418,349,721 | 15:54:16 31/01/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,639.89 | $4,190,618,098 | 15:57:20 31/01/2026 |
| 28 |  WEEX |
ETH/USDT | $2,639.45 | $4,121,669,782 | 15:57:16 31/01/2026 |
| 29 |  VOOX Exchange |
ETH/USDT | $2,638.82 | $3,602,824,100 | 16:00:18 31/01/2026 |
| 30 |  BitxEX |
ETH/USDT | $2,639.35 | $3,517,897,599 | 16:00:16 31/01/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,640.10 | $3,465,086,455 | 15:57:15 31/01/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,639.41 | $3,457,238,890 | 16:00:17 31/01/2026 |
| 33 |  Toobit |
ETH/USDT | $2,639.49 | $3,339,550,740 | 15:57:15 31/01/2026 |
| 34 |  Ekbit |
ETH/USDT | $2,639.50 | $3,296,136,861 | 16:00:16 31/01/2026 |
| 35 |  UZX |
ETH/USDT | $2,639.42 | $3,106,294,861 | 15:57:15 31/01/2026 |
| 36 |  WhiteBIT |
ETH/USDT | $2,625.71 | $2,972,995,264 | 15:48:15 31/01/2026 |
| 37 |  Coinbase International Exchange |
ETH/USDC | $2,639.81 | $2,945,370,876 | 16:00:16 31/01/2026 |
| 38 |  HTX |
ETH/USDT | $2,639.73 | $2,871,714,432 | 15:57:16 31/01/2026 |
| 39 |  CRMClick |
ETH/USDT | $2,639.73 | $2,871,709,464 | 15:57:15 31/01/2026 |
| 40 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 41 |  Hyperliquid |
ETH/USD | $2,643.93 | $2,593,340,695 | 15:57:27 31/01/2026 |
| 42 |  CoinUp.io |
ETH/USDT | $2,625.65 | $2,458,422,719 | 15:42:19 31/01/2026 |
| 43 |  WHXEX |
ETH/USDT | $2,638.82 | $2,426,859,481 | 16:00:16 31/01/2026 |
| 44 |  CZR Exchange |
ETH/USDT | $2,626.81 | $2,388,432,396 | 15:45:16 31/01/2026 |
| 45 |  Websea |
ETH/USDT | $2,639.36 | $2,378,986,588 | 16:00:17 31/01/2026 |
| 46 |  Tebbit |
ETH/USDT | $2,639.30 | $2,316,010,583 | 16:00:16 31/01/2026 |
| 47 |  Bitrue |
ETH/USDT | $2,639.48 | $2,220,823,923 | 15:57:16 31/01/2026 |
| 48 |  Coinlocally |
ETH/USDT | $2,639.66 | $2,115,470,176 | 15:57:16 31/01/2026 |
| 49 |  Biconomy.com |
ETH/USDT | $2,623.35 | $2,103,900,892 | 15:42:15 31/01/2026 |
| 50 |  BTDUex |
ETH/USDT | $2,640.57 | $2,102,329,445 | 16:00:10 31/01/2026 |
| 51 |  KCEX |
ETH/USDT | $2,640.10 | $2,078,562,703 | 15:57:15 31/01/2026 |
| 52 |  BingX |
ETH/USDT | $2,640.90 | $2,052,681,541 | 15:57:18 31/01/2026 |
| 53 |  Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $2,639.01 | $1,780,440,784 | 16:03:16 31/01/2026 |
| 55 | Binance |
ETH/USDT | $2,642.14 | $1,685,175,563 | 15:56:54 31/01/2026 |
| 56 | CoinUp.io |
ETH/USDT | $2,626.59 | $1,685,132,054 | 15:42:09 31/01/2026 |
| 57 | BTCC |
ETH/USDT | $2,640.91 | $1,633,474,529 | 15:57:08 31/01/2026 |
| 58 | Websea |
ETH/USDT | $2,626.07 | $1,628,780,530 | 15:48:12 31/01/2026 |
| 59 |  Aster |
ETH/USDT | $2,637.64 | $1,558,092,665 | 15:54:15 31/01/2026 |
| 60 |  Koinbay |
ETH/USDT | $3,337.24 | $1,537,333,579 | 15:54:15 31/01/2026 |
| 61 | Tapbit |
ETH/USDT | $2,641.75 | $1,530,998,822 | 15:57:07 31/01/2026 |
| 62 |  Bitunix |
ETH/USDT | $2,640.64 | $1,511,394,286 | 15:57:15 31/01/2026 |
| 63 | CoinW |
ETH/USDC | $2,640.07 | $1,485,057,652 | 15:57:17 31/01/2026 |
| 64 |  Hibt |
ETH/USDT | $2,641.01 | $1,426,632,286 | 15:57:24 31/01/2026 |
| 65 |  MGBX |
ETH/USDT | $2,638.86 | $1,384,741,962 | 16:00:16 31/01/2026 |
| 66 |  EdgeX |
ETH/USD | $2,643.22 | $1,378,951,531 | 16:03:16 31/01/2026 |
| 67 |  CoinP |
ETH/USDT | $2,640.48 | $1,338,470,158 | 16:00:11 31/01/2026 |
| 68 |  Millionero |
ETH/USDT | $2,638.57 | $1,251,031,888 | 16:00:15 31/01/2026 |
| 69 |  Lighter |
ETH/USDC | $2,642.09 | $1,229,393,136 | 16:00:15 31/01/2026 |
| 70 | Biconomy.com |
ETH/USDT | $2,625.36 | $1,202,681,868 | 15:42:08 31/01/2026 |
| 71 |  BTSE |
ETH/USDT | $2,639.95 | $1,198,052,583 | 15:54:15 31/01/2026 |
| 72 |  KuCoin |
ETH/USDT | $2,641.66 | $1,180,906,109 | 15:59:23 31/01/2026 |
| 73 | BitMart |
ETH/USDT | $2,641.16 | $1,175,423,818 | 15:57:07 31/01/2026 |
| 74 |  OneBullEx |
ETH/USDT | $2,643.82 | $1,161,182,211 | 16:03:30 31/01/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $2,643.08 | $1,149,781,133 | 16:03:15 31/01/2026 |
| 76 |  BITmarkets |
ETH/USDT | $2,638.60 | $1,145,910,531 | 16:00:15 31/01/2026 |
| 77 |  All InX |
ETH/USDT | $2,639.36 | $1,143,454,822 | 16:00:15 31/01/2026 |
| 78 |  Deepcoin |
ETH/USDT | $2,639.45 | $1,139,735,138 | 15:57:15 31/01/2026 |
| 79 |  Dmex |
ETH/USD | $2,640.93 | $1,116,330,193 | 16:03:16 31/01/2026 |
| 80 |  Coinstore |
ETH/USDT | $2,639.12 | $1,087,946,283 | 15:57:18 31/01/2026 |
| 81 |  Zoomex |
ETH/USDT | $2,640.14 | $1,064,597,541 | 15:57:15 31/01/2026 |
| 82 | Pionex |
ETH/USDT | $2,641.88 | $1,053,222,478 | 15:57:09 31/01/2026 |
| 83 |  MEXC |
ETH/USDT | $2,640.25 | $1,008,845,002 | 15:54:11 31/01/2026 |
| 84 |  EasiCoin |
ETH/USDT | $2,638.71 | $990,085,353 | 16:00:16 31/01/2026 |
| 85 | Batonex |
ETH/USDT | $2,640.50 | $978,354,223 | 16:00:11 31/01/2026 |
| 86 | KuCoin |
ETH/USDT | $2,641.62 | $974,242,621 | 15:57:18 31/01/2026 |
| 87 |  BitradeX |
ETH/USDT | $2,637.99 | $960,530,448 | 15:54:15 31/01/2026 |
| 88 |  SunX |
ETH/USDT | $2,639.98 | $937,164,182 | 16:00:11 31/01/2026 |
| 89 |  Picol |
ETH/USDT | $2,640.52 | $929,593,094 | 16:00:10 31/01/2026 |
| 90 | NovaEx |
ETH/USDT | $2,640.07 | $889,116,203 | 16:00:11 31/01/2026 |
| 91 | WEEX |
ETH/USDT | $2,641.81 | $888,907,705 | 15:57:11 31/01/2026 |
| 92 | Darkex Exchange |
ETH/USDT | $2,640.51 | $851,745,675 | 16:00:11 31/01/2026 |
| 93 |  4E |
ETH/USDT | $2,640.46 | $834,824,907 | 16:00:12 31/01/2026 |
| 94 |  BitTap |
ETH/USDT | $2,638.46 | $826,883,104 | 16:00:17 31/01/2026 |
| 95 |  Crypto.com Exchange |
ETH/USD | $2,657.43 | $818,045,056 | 15:30:17 31/01/2026 |
| 96 |  XT.COM |
ETH/USDT | $2,641.88 | $804,706,252 | 15:57:10 31/01/2026 |
| 97 | BitxEX |
ETH/USDT | $2,640.51 | $800,870,647 | 16:00:08 31/01/2026 |
| 98 | Tebbit |
ETH/USDT | $2,640.52 | $799,957,799 | 16:00:10 31/01/2026 |
| 99 | UZX |
ETH/USDT | $2,641.81 | $781,346,528 | 15:57:11 31/01/2026 |
| 100 | VOOX Exchange |
ETH/USDT | $2,640.34 | $776,456,152 | 16:00:13 31/01/2026 |
| 101 | CoinP |
ETH/USDT | $2,639.27 | $769,177,821 | 16:00:15 31/01/2026 |
| 102 | OrangeX |
ETH/USDT | $2,642.30 | $739,432,143 | 15:57:10 31/01/2026 |
| 103 | FameEX |
ETH/USDT | $2,643.47 | $717,163,070 | 15:57:07 31/01/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,639.68 | $654,630,364 | 15:54:12 31/01/2026 |
| 105 | Crypto.com Exchange |
ETH/USD | $2,642.35 | $651,596,950 | 15:57:09 31/01/2026 |
| 106 |  CrypFine |
ETH/USDT | $2,640.46 | $646,754,845 | 16:00:11 31/01/2026 |
| 107 |  BitbabyExchange |
ETH/USDT | $2,638.14 | $641,647,873 | 15:54:16 31/01/2026 |
| 108 |  Bitop |
ETH/USDT | $2,639.88 | $641,297,510 | 15:54:16 31/01/2026 |
| 109 | KCEX |
ETH/USDT | $2,642.09 | $636,688,942 | 15:57:08 31/01/2026 |
| 110 | CrypFine |
ETH/USDT | $2,639.78 | $627,784,391 | 16:00:15 31/01/2026 |
| 111 | BiKing |
ETH/USDT | $2,639.40 | $612,415,744 | 15:54:07 31/01/2026 |
| 112 |  Aivora Exchange |
ETH/USDT | $2,639.05 | $611,378,459 | 16:00:17 31/01/2026 |
| 113 | Toobit |
ETH/USDT | $2,641.76 | $599,642,890 | 15:57:08 31/01/2026 |
| 114 | Gate |
ETH/USDT | $2,641.82 | $589,174,648 | 15:56:54 31/01/2026 |
| 115 | Toobit |
ETH/USDC | $2,640.01 | $570,434,508 | 15:57:15 31/01/2026 |
| 116 | Binance |
ETH/USDC | $2,642.32 | $569,463,919 | 15:56:54 31/01/2026 |
| 117 |  Gems Trade |
ETH/USDT | $2,640.70 | $562,798,012 | 16:00:11 31/01/2026 |
| 118 | OKX |
ETH/USDT | $2,642.10 | $562,321,462 | 15:56:23 31/01/2026 |
| 119 |  LBank |
ETH/USDT | $2,642.04 | $559,491,003 | 15:57:10 31/01/2026 |
| 120 |  YUBIT |
ETH/USDT | $2,639.50 | $558,574,547 | 15:57:15 31/01/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $2,642.22 | $546,932,450 | 15:56:59 31/01/2026 |
| 122 |  Extended |
ETH/USD | $2,642.50 | $539,892,643 | 16:03:16 31/01/2026 |
| 123 |  GroveX |
ETH/USDT | $2,637.43 | $534,730,917 | 15:57:08 31/01/2026 |
| 124 | Bitget |
ETH/USDT | $2,640.28 | $528,221,946 | 15:54:07 31/01/2026 |
| 125 | All InX |
ETH/USDT | $2,639.83 | $520,568,206 | 16:00:10 31/01/2026 |
| 126 | Hibt |
ETH/USDT | $2,642.16 | $516,744,051 | 15:57:11 31/01/2026 |
| 127 | NovaEx |
ETH/USDC | $2,639.88 | $506,548,511 | 16:00:16 31/01/2026 |
| 128 | CoinW |
ETH/USDT | $2,625.31 | $496,004,631 | 15:42:07 31/01/2026 |
| 129 |  BiFinance |
ETH/USDT | $2,644.03 | $491,171,149 | 15:57:17 31/01/2026 |
| 130 |  KTX |
ETH/USDT | $2,638.97 | $464,141,297 | 16:00:15 31/01/2026 |
| 131 | AscendEX |
ETH/USDT | $2,644.21 | $460,706,266 | 15:57:09 31/01/2026 |
| 132 |  HyperPay Futures |
ETH/USDT | $2,644.18 | $459,036,580 | 16:03:16 31/01/2026 |
| 133 | Crypto.com Exchange |
ETH/USDT | $2,641.83 | $456,532,763 | 15:57:09 31/01/2026 |
| 134 |  KlicklX |
ETH/USDT | $2,640.26 | $442,602,832 | 16:00:12 31/01/2026 |
| 135 | SunX |
ETH/USDT | $2,638.72 | $427,207,709 | 16:00:17 31/01/2026 |
| 136 |  YEX |
ETH/USDT | $2,638.88 | $417,674,220 | 16:00:16 31/01/2026 |
| 137 | Cofinex |
ETH/USDC | $2,638.03 | $411,915,390 | 16:00:17 31/01/2026 |
| 138 | Bybit |
ETH/USDT | $2,639.14 | $406,826,131 | 15:54:11 31/01/2026 |
| 139 |  Bullish |
ETH/USDC | $2,643.49 | $404,417,437 | 15:57:11 31/01/2026 |
| 140 | Binance |
ETH/FDUSD | $2,642.62 | $395,691,595 | 15:56:54 31/01/2026 |
| 141 | Ourbit |
ETH/USDT | $2,642.43 | $389,446,378 | 15:57:07 31/01/2026 |
| 142 | BVOX |
ETH/USDT | $2,640.47 | $381,159,626 | 15:54:11 31/01/2026 |
| 143 |  EagleX |
ETH/USDT | $2,639.33 | $378,657,261 | 16:00:15 31/01/2026 |
| 144 |  Cryptomus |
ETH/USDT | $2,639.96 | $370,120,081 | 16:00:08 31/01/2026 |
| 145 |  Grvt |
ETH/USDT | $2,639.79 | $363,565,387 | 15:57:16 31/01/2026 |
| 146 |  AstralX |
ETH/USDT | $2,640.79 | $362,918,830 | 15:54:07 31/01/2026 |
| 147 | BingX |
ETH/USDT | $2,644.02 | $353,337,906 | 15:57:12 31/01/2026 |
| 148 | KTX |
ETH/USDT | $2,639.71 | $352,750,620 | 16:00:10 31/01/2026 |
| 149 |  Poloniex |
ETH/USDT | $2,642.22 | $346,635,514 | 15:59:23 31/01/2026 |
| 150 | Hotcoin |
ETH/USDT | $2,638.91 | $332,050,346 | 15:58:15 31/01/2026 |
| 151 | BingX |
ETH/USDC | $2,642.60 | $322,283,003 | 15:57:18 31/01/2026 |
| 152 |  BlockFin |
ETH/USDT | $2,638.69 | $310,600,155 | 16:00:15 31/01/2026 |
| 153 | BlockFin |
ETH/USDT | $2,640.61 | $299,914,161 | 16:00:09 31/01/2026 |
| 154 |  IndoEx |
ETH/USDT | $2,628.68 | $297,145,445 | 16:00:13 31/01/2026 |
| 155 | YEX |
ETH/USDC | $2,639.56 | $283,501,600 | 16:00:16 31/01/2026 |
| 156 | BitradeX |
ETH/USDT | $2,640.73 | $275,791,059 | 16:00:15 31/01/2026 |
| 157 |  Pacifica |
ETH/USD | $2,643.39 | $274,495,130 | 16:03:15 31/01/2026 |
| 158 |  P2B |
ETH/USDT | $2,638.42 | $271,248,245 | 15:54:07 31/01/2026 |
| 159 | Echobit |
ETH/USDT | $2,640.45 | $250,281,649 | 16:00:12 31/01/2026 |
| 160 |  Deribit |
ETH/USD | $2,645.95 | $248,962,566 | 16:03:50 31/01/2026 |
| 161 |  CoinChief |
ETH/USDT | $2,640.52 | $247,350,740 | 16:00:12 31/01/2026 |
| 162 |  OneEx |
ETH/USDT | $2,638.86 | $238,458,987 | 16:00:16 31/01/2026 |
| 163 | YUBIT |
ETH/USDT | $2,642.22 | $235,612,328 | 15:57:07 31/01/2026 |
| 164 | EagleX |
ETH/USDT | $2,640.51 | $228,363,411 | 16:00:10 31/01/2026 |
| 165 |  Coinflare |
ETH/USDT | $2,641.95 | $228,034,688 | 16:00:15 31/01/2026 |
| 166 |  Bitcastle |
ETH/USDT | $2,640.51 | $227,780,673 | 16:00:13 31/01/2026 |
| 167 |  WOO X |
ETH/USDT | $2,639.46 | $227,174,100 | 15:57:15 31/01/2026 |
| 168 | KCEX |
ETH/USDC | $2,640.62 | $223,783,842 | 15:57:15 31/01/2026 |
| 169 | Binance |
ETH/USD1 | $2,642.22 | $220,739,133 | 15:56:54 31/01/2026 |
| 170 | Tapbit |
ETH/USDC | $2,642.43 | $218,886,727 | 15:57:07 31/01/2026 |
| 171 | IndoEx |
ETH/BTC | $2,628.69 | $216,235,838 | 16:00:13 31/01/2026 |
| 172 | WhiteBIT |
ETH/USDT | $2,626.08 | $215,228,441 | 15:48:07 31/01/2026 |
| 173 | Coinlocally |
ETH/USDT | $2,640.63 | $213,007,866 | 16:00:11 31/01/2026 |
| 174 |  Azbit |
ETH/USDT | $2,642.69 | $204,572,437 | 15:57:11 31/01/2026 |
| 175 | Aivora Exchange |
ETH/USDC | $2,639.54 | $200,826,447 | 16:00:17 31/01/2026 |
| 176 | Zedxion Exchange |
ETH/USD | $2,637.80 | $198,191,353 | 01:24:17 31/01/2026 |
| 177 |  Coincall |
ETH/USD | $2,643.46 | $197,740,518 | 16:03:15 31/01/2026 |
| 178 | BitbabyExchange |
ETH/USDC | $2,639.94 | $197,274,210 | 15:54:16 31/01/2026 |
| 179 | IBIT Global |
ETH/USDT | $2,639.84 | $188,135,937 | 16:00:10 31/01/2026 |
| 180 | LBank |
ETH/USDT | $2,639.50 | $185,900,858 | 15:57:16 31/01/2026 |
| 181 |  SWFT Trade |
ETH/USDT | $2,641.31 | $172,088,288 | 16:00:11 31/01/2026 |
| 182 | HTX |
ETH/USDT | $2,641.15 | $172,077,015 | 15:59:54 31/01/2026 |
| 183 | CRMClick |
ETH/USDT | $2,643.98 | $171,948,976 | 15:57:09 31/01/2026 |
| 184 | YEX |
ETH/USD | $2,638.76 | $169,718,448 | 16:00:16 31/01/2026 |
| 185 |  BloFin |
ETH/USDT | $2,625.44 | $167,773,909 | 15:48:12 31/01/2026 |
| 186 | Zoomex |
ETH/USDT | $2,628.66 | $161,413,276 | 15:45:07 31/01/2026 |
| 187 |  Upbit |
ETH/KRW | $2,705.42 | $161,297,699 | 15:56:23 31/01/2026 |
| 188 |  BigONE |
ETH/USDT | $2,643.03 | $158,255,077 | 15:57:07 31/01/2026 |
| 189 | BloFin |
ETH/USDT | $2,638.69 | $156,010,707 | 16:00:16 31/01/2026 |
| 190 | Bitunix |
ETH/USDT | $2,641.63 | $148,649,115 | 15:57:13 31/01/2026 |
| 191 | WHXEX |
ETH/USD | $2,639.77 | $148,508,214 | 16:00:16 31/01/2026 |
| 192 |  SuperEx |
ETH/USDT | $2,640.79 | $147,243,104 | 16:00:14 31/01/2026 |
| 193 | CZR Exchange |
ETH/USD | $2,626.79 | $146,827,233 | 15:45:16 31/01/2026 |
| 194 | Zedxion Exchange |
ETH/USDT | $2,651.55 | $143,483,978 | 01:21:15 31/01/2026 |
| 195 |  Backpack Exchange |
ETH/USDC | $2,639.43 | $138,499,952 | 15:57:16 31/01/2026 |
| 196 | WHXEX |
ETH/USDT | $2,640.51 | $132,437,194 | 16:00:10 31/01/2026 |
| 197 | CZR Exchange |
ETH/USDT | $2,640.46 | $132,434,433 | 16:00:12 31/01/2026 |
| 198 | WEEX |
ETH/USDC | $2,641.89 | $130,837,411 | 15:57:11 31/01/2026 |
| 199 | Koinbay |
ETH/USDT | $2,639.68 | $129,428,618 | 15:54:09 31/01/2026 |
| 200 |  LMAX Digital |
ETH/USD | $2,641.00 | $125,957,648 | 16:00:14 31/01/2026 |
| 201 |  MYX Finance |
ETH/USDT | $2,640.32 | $123,738,355 | 16:03:16 31/01/2026 |
| 202 |  DeriW |
ETH/USDT | $2,640.03 | $123,558,379 | 16:03:16 31/01/2026 |
| 203 | Millionero |
ETH/USDT | $2,640.75 | $122,047,926 | 16:00:11 31/01/2026 |
| 204 | Bybit |
ETH/USD | $2,640.27 | $121,633,230 | 15:54:16 31/01/2026 |
| 205 |  Phemex |
ETH/USDT | $2,641.64 | $113,913,170 | 15:57:14 31/01/2026 |
| 206 | Hibt |
ETH/USDC | $2,641.70 | $113,862,958 | 15:57:11 31/01/2026 |
| 207 | Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 208 | Binance |
ETH/BTC | $2,637.53 | $111,322,442 | 15:54:16 31/01/2026 |
| 209 | BigONE |
ETH/BTC | $2,641.72 | $110,342,984 | 15:57:07 31/01/2026 |
| 210 |  Kraken |
ETH/USD | $2,639.72 | $109,205,040 | 15:59:54 31/01/2026 |
| 211 | Cofinex |
ETH/USD | $2,638.11 | $106,985,918 | 16:00:17 31/01/2026 |
| 212 | WHXEX |
ETH/USDC | $2,639.95 | $106,802,095 | 16:00:10 31/01/2026 |
| 213 | CZR Exchange |
ETH/USDC | $2,639.88 | $106,799,868 | 16:00:12 31/01/2026 |
| 214 | MEXC |
ETH/USDC | $2,640.04 | $106,164,211 | 15:57:16 31/01/2026 |
| 215 | Koinbay |
ETH/USDC | $2,639.67 | $104,327,049 | 15:54:09 31/01/2026 |
| 216 | GroveX |
ETH/USDC | $2,637.36 | $100,998,968 | 15:57:08 31/01/2026 |
| 217 | GroveX |
ETH/USD1 | $2,637.83 | $100,882,707 | 15:57:08 31/01/2026 |
| 218 | Phemex |
ETH/USDT | $2,640.03 | $96,365,265 | 15:57:16 31/01/2026 |
| 219 | Phemex |
ETH/USD | $2,640.04 | $91,934,279 | 15:57:16 31/01/2026 |
| 220 | Biconomy.com |
ETH/USDC | $2,625.70 | $91,576,463 | 15:42:08 31/01/2026 |
| 221 | Deribit |
ETH/USD | $2,643.51 | $90,439,607 | 16:03:50 31/01/2026 |
| 222 |  LATOKEN |
ETH/USDT | $3,725.47 | $90,362,854 | 15:48:10 31/01/2026 |
| 223 | Deepcoin |
ETH/USDT | $2,642.02 | $89,261,634 | 15:57:11 31/01/2026 |
| 224 | Ju.com |
ETH/USDT | $2,641.88 | $87,747,452 | 15:57:09 31/01/2026 |
| 225 | Toobit |
ETH/USDC | $2,641.77 | $87,398,742 | 15:57:08 31/01/2026 |
| 226 |  Bitstamp by Robinhood |
ETH/USD | $2,640.80 | $86,893,547 | 15:59:23 31/01/2026 |
| 227 | Binance |
ETH/BTC | $2,642.61 | $86,832,681 | 15:56:42 31/01/2026 |
| 228 | IndoEx |
ETH/USDC | $2,628.74 | $86,786,762 | 16:00:13 31/01/2026 |
| 229 |  Paradex |
ETH/USD | $2,642.88 | $86,079,805 | 16:03:15 31/01/2026 |
| 230 |  CEEX exchange |
ETH/USDT | $2,640.20 | $83,898,012 | 16:00:09 31/01/2026 |
| 231 |  ApeX Omni |
ETH/USDT | $2,644.84 | $83,390,848 | 16:03:16 31/01/2026 |
| 232 | YUBIT |
ETH/USD | $2,638.83 | $82,315,638 | 15:57:15 31/01/2026 |
| 233 |  ALP.COM |
ETH/USDT | $2,640.53 | $81,554,100 | 16:00:14 31/01/2026 |
| 234 |  ZKE |
ETH/USDT | $2,640.11 | $79,464,943 | 16:00:10 31/01/2026 |
| 235 | AstralX |
ETH/USDT | $2,640.00 | $78,631,505 | 15:54:15 31/01/2026 |
| 236 |  Antarctic |
ETH/USDT | $2,643.97 | $77,456,560 | 16:03:15 31/01/2026 |
| 237 | Bullish |
ETH/USD | $2,642.45 | $76,925,313 | 15:57:11 31/01/2026 |
| 238 |  Venus |
ETH/vETH | $2,640.64 | $76,730,409 | 16:00:10 31/01/2026 |
| 239 |  BYDFi |
ETH/USDT | $2,624.07 | $76,546,517 | 16:00:18 31/01/2026 |
| 240 |  AIA Exchange |
ETH/USDT | $2,639.68 | $74,023,281 | 16:00:11 31/01/2026 |
| 241 | GroveX |
ETH/FDUSD | $2,637.86 | $72,719,170 | 15:57:08 31/01/2026 |
| 242 | Bullish |
ETH/USDT | $2,642.19 | $68,884,092 | 15:57:11 31/01/2026 |
| 243 | Bitunix |
ETH/USD | $2,640.66 | $67,309,203 | 15:57:15 31/01/2026 |
| 244 | Pionex |
ETH/BTC | $2,642.38 | $66,736,828 | 15:57:09 31/01/2026 |
| 245 | Hotcoin |
ETH/USDC | $2,639.76 | $65,948,074 | 15:58:15 31/01/2026 |
| 246 |  BitDelta |
ETH/USDT | $2,641.06 | $64,300,543 | 16:00:10 31/01/2026 |
| 247 | ZKE |
ETH/USDC | $2,639.91 | $64,074,330 | 16:00:10 31/01/2026 |
| 248 |  UEEx |
ETH/USDT | $2,923.90 | $63,232,749 | 12:36:07 31/01/2026 |
| 249 | BITmarkets |
ETH/USD | $2,642.17 | $62,753,907 | 16:00:10 31/01/2026 |
| 250 |  Bit2Me |
ETH/USDC | $2,640.79 | $62,676,809 | 16:00:10 31/01/2026 |
| 251 | B2Z Exchange |
ETH/USD | $2,645.60 | $59,854,996 | 16:03:12 31/01/2026 |
| 252 |  Bithumb |
ETH/KRW | $2,704.04 | $59,847,792 | 15:59:54 31/01/2026 |
| 253 | Picol |
ETH/BTC | $2,640.59 | $58,834,629 | 16:00:10 31/01/2026 |
| 254 | Bybit |
ETH/BTC | $2,639.57 | $58,008,210 | 15:54:11 31/01/2026 |
| 255 | Phemex |
ETH/USDC | $2,639.43 | $57,485,766 | 15:57:16 31/01/2026 |
| 256 | LBank |
ETH/USDC | $2,641.86 | $57,318,376 | 15:57:10 31/01/2026 |
| 257 | SuperEx |
ETH/USDC | $2,639.94 | $57,275,120 | 16:00:14 31/01/2026 |
| 258 | BTCC |
ETH/USDC | $2,640.91 | $56,922,820 | 15:57:08 31/01/2026 |
| 259 |  dYdX v4 |
ETH/USD | $2,641.92 | $53,390,433 | 16:04:18 31/01/2026 |
| 260 | YEX |
ETH/USDT | $2,640.06 | $51,864,318 | 16:00:11 31/01/2026 |
| 261 | Binance |
ETH/EUR | $2,643.82 | $49,081,286 | 15:56:54 31/01/2026 |
| 262 |  PointPay |
ETH/USDT | $2,642.29 | $48,125,601 | 15:57:07 31/01/2026 |
| 263 | BingX |
ETH/USD | $2,642.57 | $46,738,031 | 15:57:18 31/01/2026 |
| 264 | UZX |
ETH/BTC | $2,642.76 | $45,777,720 | 15:57:11 31/01/2026 |
| 265 | TruBit Pro Exchange |
ETH/USDT | $2,640.61 | $44,064,664 | 16:00:10 31/01/2026 |
| 266 | Deribit |
ETH/USDC | $2,644.80 | $43,730,808 | 16:03:50 31/01/2026 |
| 267 |  Bitvavo |
ETH/EUR | $2,642.53 | $42,684,327 | 15:57:08 31/01/2026 |
| 268 |  Mars Exchange |
ETH/USDT | $2,640.08 | $42,579,429 | 16:00:12 31/01/2026 |
| 269 | Bit2Me |
ETH/EUR | $2,641.77 | $42,146,053 | 16:00:10 31/01/2026 |
| 270 | Kraken |
ETH/EUR | $2,641.51 | $42,018,597 | 15:59:54 31/01/2026 |
| 271 | BYDFi |
ETH/USDC | $2,624.08 | $40,578,951 | 16:00:18 31/01/2026 |
| 272 | BITmarkets |
ETH/USDT | $2,640.92 | $40,290,362 | 16:00:10 31/01/2026 |
| 273 | BTSE |
ETH/USDT | $2,638.83 | $40,101,507 | 15:54:11 31/01/2026 |
| 274 | BitTap |
ETH/USDT | $2,640.28 | $39,701,897 | 16:00:17 31/01/2026 |
| 275 | B2Z Exchange |
ETH/USDT | $2,644.48 | $38,451,451 | 16:03:12 31/01/2026 |
| 276 | BYDFi |
ETH/USDT | $2,640.51 | $38,008,637 | 16:00:07 31/01/2026 |
| 277 |  ADEN |
ETH/USDT | $2,640.23 | $37,745,692 | 16:03:42 31/01/2026 |
| 278 |  LeveX |
ETH/USDT | $2,639.55 | $37,485,581 | 16:00:15 31/01/2026 |
| 279 | Millionero |
ETH/USDC | $2,640.48 | $37,255,718 | 16:00:11 31/01/2026 |
| 280 | Zoomex |
ETH/USD | $2,749.65 | $36,546,868 | 15:57:15 31/01/2026 |
| 281 | Azbit |
ETH/USDC | $2,640.52 | $36,313,756 | 15:57:11 31/01/2026 |
| 282 | Pionex |
ETH/BTC | $2,639.38 | $36,229,936 | 15:57:16 31/01/2026 |
| 283 | Bullish |
ETH/RLUSD | $2,643.79 | $36,216,724 | 15:57:11 31/01/2026 |
| 284 | Pionex |
ETH/SOL | $2,639.44 | $35,787,466 | 15:57:16 31/01/2026 |
| 285 |  Bitfinex |
ETH/USD | $2,648.00 | $35,748,669 | 15:59:23 31/01/2026 |
| 286 | OKX |
ETH/USD | $2,642.90 | $35,406,530 | 15:54:53 31/01/2026 |
| 287 | Bybit |
ETH/USDC | $2,640.73 | $35,325,722 | 15:54:11 31/01/2026 |
| 288 | CEEX exchange |
ETH/USDT | $2,638.36 | $33,315,298 | 16:00:15 31/01/2026 |
| 289 | OneEx |
ETH/USDT | $2,640.50 | $33,146,902 | 16:00:09 31/01/2026 |
| 290 | Aivora Exchange |
ETH/USDT | $2,640.35 | $33,046,592 | 16:00:11 31/01/2026 |
| 291 | BitbabyExchange |
ETH/USDT | $2,642.20 | $32,978,216 | 15:54:07 31/01/2026 |
| 292 |  Gleec BTC |
ETH/USDT | $2,642.41 | $32,540,902 | 16:00:09 31/01/2026 |
| 293 |  HitBTC |
ETH/USDT | $2,642.41 | $32,540,886 | 16:00:08 31/01/2026 |
| 294 |  Changelly PRO |
ETH/USDT | $2,642.41 | $32,540,868 | 16:00:09 31/01/2026 |
| 295 |  FMFW.io |
ETH/USD | $2,647.42 | $32,500,633 | 15:54:07 31/01/2026 |
| 296 |  Mandala Exchange |
ETH/USDT | $2,643.17 | $32,451,375 | 15:54:08 31/01/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,639.52 | $32,163,807 | 15:54:12 31/01/2026 |
| 298 |  Qmall Exchange |
ETH/USDT | $2,640.12 | $31,576,451 | 16:00:08 31/01/2026 |
| 299 |  Fluid (Ethereum) |
WSTETH/ETH | $3,235.94 | $30,616,261 | 15:57:47 31/01/2026 |
| 300 | Bitget |
ETH/USDC | $2,640.48 | $30,539,733 | 15:54:07 31/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 31/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,226,066,607 với tỷ giá $2,639.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.