Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,345,982,608,730 Khối lượng (24h): $304,436,869,669 Thị phần: BTC: 58.4%, ETH: 10.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 22:53:00 06/02/2026
Giá Ethereum (ETH)
$1,982.32 0.18%
0.02886 BTC Mua: 53,424,060 đ. Bán: 52,926,967 đ
Thấp: $1,773.87 Cao: $2,091.16

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $1,983.98 $94,597,915,779 21:54:15 06/02/2026
2 FameEX FameEX ETH/USDT $1,967.98 $86,582,848,905 21:57:17 06/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,973.38 $48,953,778,586 22:00:15 06/02/2026
4 Binance Binance ETH/USDT $1,985.26 $34,559,103,847 21:54:16 06/02/2026
5 Ju.com Ju.com ETH/USDT $1,968.17 $29,715,802,462 21:57:15 06/02/2026
6 Darkex Exchange Darkex Exchange ETH/USDT $1,973.86 $27,400,032,793 22:00:16 06/02/2026
7 OKX OKX ETH/USDT $1,983.30 $26,162,513,725 21:55:59 06/02/2026
8 DigiFinex DigiFinex ETH/USDT $1,968.35 $20,301,375,955 21:57:16 06/02/2026
9 BVOX BVOX ETH/USDT $1,968.49 $19,220,815,400 21:57:15 06/02/2026
10 Tapbit Tapbit ETH/USDT $1,968.37 $18,332,206,259 21:57:15 06/02/2026
11 Bitspay Bitspay USDT/ETH $0.0005065 $17,926,458,625 22:00:12 06/02/2026
12 Ourbit Ourbit ETH/USDT $1,968.54 $17,848,187,874 21:57:16 06/02/2026
13 Batonex Batonex ETH/USDT $1,974.51 $17,825,495,393 22:00:16 06/02/2026
14 Gate Gate ETH/USDT $1,984.14 $16,022,294,757 21:54:19 06/02/2026
15 Hotcoin Hotcoin ETH/USDT $1,967.92 $15,417,751,521 21:57:18 06/02/2026
16 BiKing BiKing ETH/USDT $1,972.99 $12,850,769,365 22:00:18 06/02/2026
17 Echobit Echobit ETH/USDT $1,973.53 $10,895,271,797 22:00:17 06/02/2026
18 Pionex Pionex ETH/USDT $1,968.07 $10,525,478,086 21:57:16 06/02/2026
19 Top.one Top.one ETH/USDT $1,968.47 $10,169,704,876 22:03:25 06/02/2026
20 WEEX WEEX ETH/USDT $1,968.73 $9,471,332,139 21:57:16 06/02/2026
21 Bybit Bybit ETH/USDT $1,983.81 $9,349,442,813 21:54:16 06/02/2026
22 Binance Binance ETH/USDC $1,985.18 $8,146,043,016 21:54:16 06/02/2026
23 VOOX Exchange VOOX Exchange ETH/USDT $1,968.87 $7,902,580,015 21:57:18 06/02/2026
24 IBIT Global IBIT Global ETH/USDT $1,973.26 $7,506,286,208 22:00:17 06/02/2026
25 ASTX ASTX ETH/USDT $1,974.43 $6,900,478,873 22:00:16 06/02/2026
26 Bitget Bitget ETH/USDT $1,983.87 $6,840,655,644 21:54:16 06/02/2026
27 Cofinex Cofinex ETH/USDT $1,973.37 $6,784,364,687 22:00:15 06/02/2026
28 CoinUp.io CoinUp.io ETH/USDT $1,993.23 $6,706,656,224 21:48:19 06/02/2026
29 Ekbit Ekbit ETH/USDT $1,974.63 $6,645,447,006 22:00:16 06/02/2026
30 CoinW CoinW ETH/USDT $1,967.91 $6,426,751,566 21:57:18 06/02/2026
31 UZX UZX ETH/USDT $1,968.16 $6,293,351,365 21:57:15 06/02/2026
32 OrangeX OrangeX ETH/USDT $1,985.13 $5,885,875,087 21:54:15 06/02/2026
33 WHXEX WHXEX ETH/USDT $1,973.83 $5,657,644,400 22:00:16 06/02/2026
34 Websea Websea ETH/USDT $1,979.88 $5,434,389,697 22:00:17 06/02/2026
35 BTDUex BTDUex ETH/USDT $1,976.66 $5,237,076,617 22:00:10 06/02/2026
36 BTCC BTCC ETH/USDT $1,993.70 $5,180,261,056 21:57:15 06/02/2026
37 Bitrue Bitrue ETH/USDT $1,967.73 $5,077,318,543 21:57:16 06/02/2026
38 Binance Binance ETH/USDT $1,971.75 $4,812,692,024 21:56:54 06/02/2026
39 CRMClick CRMClick ETH/USDT $1,983.67 $4,789,601,102 21:54:15 06/02/2026
40 HTX HTX ETH/USDT $1,984.03 $4,789,123,429 21:54:24 06/02/2026
41 BTCC BTCC ETH/USDT $1,970.05 $4,786,508,856 21:57:13 06/02/2026
42 Coinlocally Coinlocally ETH/USDT $1,984.16 $4,749,489,095 21:54:16 06/02/2026
43 Websea Websea ETH/USDT $1,969.77 $4,727,102,916 21:57:08 06/02/2026
44 Bitunix Bitunix ETH/USDT $1,985.26 $4,667,738,328 21:54:16 06/02/2026
45 CZR Exchange CZR Exchange ETH/USDT $1,968.40 $4,600,540,090 21:57:15 06/02/2026
46 Hyperliquid Hyperliquid ETH/USD $1,985.51 $4,599,009,901 21:54:26 06/02/2026
47 Toobit Toobit ETH/USDT $1,968.64 $4,597,769,115 21:57:17 06/02/2026
48 Tebbit Tebbit ETH/USDT $1,973.70 $4,523,768,832 22:00:16 06/02/2026
49 Biconomy.com Biconomy.com ETH/USDT $1,984.91 $4,446,750,726 21:54:15 06/02/2026
50 Tapbit Tapbit ETH/USDT $1,969.52 $4,293,950,937 21:57:07 06/02/2026
51 BingX BingX ETH/USDT $1,967.86 $3,728,804,930 21:57:18 06/02/2026
52 BitMart BitMart ETH/USDT $1,981.67 $3,543,966,520 21:57:10 06/02/2026
53 Aster Aster ETH/USDT $1,985.36 $3,192,841,887 21:54:15 06/02/2026
54 MEXC MEXC ETH/USDT $1,983.69 $3,024,802,575 21:45:11 06/02/2026
55 Biconomy.com Biconomy.com ETH/USDT $1,986.79 $2,913,101,458 21:54:07 06/02/2026
56 EdgeX EdgeX ETH/USD $1,969.72 $2,846,475,382 22:03:15 06/02/2026
57 CoinChief CoinChief ETH/USDT $1,972.55 $2,795,761,090 22:00:16 06/02/2026
58 Batonex Batonex ETH/USDT $1,976.32 $2,748,738,718 22:00:07 06/02/2026
59 BitMart BitMart ETH/USDT $1,969.57 $2,699,344,401 21:57:15 06/02/2026
60 OneBullEx OneBullEx ETH/USDT $1,967.62 $2,542,257,995 22:03:33 06/02/2026
61 Darkex Exchange Darkex Exchange ETH/USDT $1,977.84 $2,383,065,280 22:00:12 06/02/2026
62 4E 4E ETH/USDT $1,985.95 $2,377,955,356 21:54:11 06/02/2026
63 KTX KTX ETH/USDT $1,976.31 $2,354,224,253 22:00:07 06/02/2026
64 CoinUp.io CoinUp.io ETH/USDT $1,993.72 $2,345,062,940 21:48:12 06/02/2026
65 Zoomex Zoomex ETH/USDT $1,967.83 $2,336,134,469 21:57:15 06/02/2026
66 PrimeXBT PrimeXBT ETH/USDT $1,976.89 $2,301,342,891 22:00:16 06/02/2026
67 XT.COM XT.COM ETH/USDT $1,969.35 $2,286,325,164 21:57:10 06/02/2026
68 BitxEX BitxEX ETH/USDT $1,975.45 $2,276,493,274 22:00:12 06/02/2026
69 Tebbit Tebbit ETH/USDT $1,977.96 $2,268,817,345 22:00:08 06/02/2026
70 ASTX ASTX ETH/USDT $1,977.96 $2,264,977,792 22:00:08 06/02/2026
71 VOOX Exchange VOOX Exchange ETH/USDT $1,969.61 $2,253,120,399 21:57:08 06/02/2026
72 UZX UZX ETH/USDT $1,969.47 $2,228,627,965 21:57:07 06/02/2026
73 NovaEx NovaEx ETH/USDT $1,977.84 $2,216,371,680 22:00:07 06/02/2026
74 MGBX MGBX ETH/USDT $1,972.90 $2,186,406,187 22:00:16 06/02/2026
75 KTX KTX ETH/USDT $1,973.59 $2,083,678,522 22:00:16 06/02/2026
76 SunX SunX ETH/USDT $1,977.32 $2,073,149,412 22:00:08 06/02/2026
77 Lighter Lighter ETH/USDC $1,969.42 $2,066,629,657 21:57:15 06/02/2026
78 BitxEX BitxEX ETH/USDT $1,974.15 $2,066,454,643 22:00:16 06/02/2026
79 Deepcoin Deepcoin ETH/USDT $1,968.36 $2,013,359,012 21:57:15 06/02/2026
80 KuCoin KuCoin ETH/USDT $1,982.56 $1,994,148,171 21:54:53 06/02/2026
81 NovaEx NovaEx ETH/USDT $1,974.44 $1,940,150,643 22:00:16 06/02/2026
82 Pionex Pionex ETH/USDT $1,969.66 $1,939,096,930 21:57:09 06/02/2026
83 WhiteBIT WhiteBIT ETH/USDT $1,969.40 $1,933,874,457 21:57:15 06/02/2026
84 Dmex Dmex ETH/USD $1,970.08 $1,911,565,405 22:03:16 06/02/2026
85 BiKing BiKing ETH/USDT $1,976.09 $1,869,514,486 22:00:13 06/02/2026
86 DigiFinex DigiFinex ETH/USDT $1,986.07 $1,837,476,738 21:54:07 06/02/2026
87 CoinP CoinP ETH/USDT $1,976.75 $1,835,831,912 22:00:09 06/02/2026
88 CoinW CoinW ETH/USDT $1,981.56 $1,832,603,578 21:45:12 06/02/2026
89 BTSE BTSE ETH/USDT $1,968.23 $1,750,931,665 21:57:15 06/02/2026
90 Picol Picol ETH/USDT $1,977.88 $1,707,641,533 22:00:08 06/02/2026
91 WEEX WEEX ETH/USDT $1,968.85 $1,704,642,064 21:57:12 06/02/2026
92 B2Z Exchange B2Z Exchange ETH/USD $1,977.46 $1,696,682,146 22:00:16 06/02/2026
93 BITmarkets BITmarkets ETH/USDT $1,973.40 $1,695,310,033 22:00:15 06/02/2026
94 KuCoin KuCoin ETH/USDT $1,985.82 $1,694,849,929 21:54:19 06/02/2026
95 OKX OKX ETH/USDT $1,971.80 $1,669,458,193 21:56:53 06/02/2026
96 Gems Trade Gems Trade ETH/USDT $1,969.09 $1,665,274,938 21:57:14 06/02/2026
97 LBank LBank ETH/USDT $1,969.10 $1,660,051,397 21:57:17 06/02/2026
98 Hotcoin Hotcoin ETH/USDT $1,986.24 $1,644,088,189 21:58:07 06/02/2026
99 BitradeX BitradeX ETH/USDT $1,967.90 $1,557,501,179 21:57:15 06/02/2026
100 Koinbay Koinbay ETH/USDT $3,339.96 $1,538,583,900 22:00:15 06/02/2026
101 Hibt Hibt ETH/USDT $1,969.69 $1,520,535,940 21:57:07 06/02/2026
102 EagleX EagleX ETH/USDT $1,976.10 $1,477,186,652 22:00:15 06/02/2026
103 GroveX GroveX ETH/USDT $1,971.61 $1,455,934,673 21:57:08 06/02/2026
104 XXKK XXKK ETH/USDT $1,968.47 $1,447,461,542 21:57:11 06/02/2026
105 Hibt Hibt ETH/USDT $1,969.46 $1,443,499,199 21:57:35 06/02/2026
106 Bitop Bitop ETH/USDT $1,969.58 $1,419,610,838 21:57:18 06/02/2026
107 AllinX AllinX ETH/USDT $1,975.52 $1,411,289,673 22:00:08 06/02/2026
108 Binance Binance ETH/USDC $1,972.16 $1,407,764,544 21:56:54 06/02/2026
109 BitbabyExchange BitbabyExchange ETH/USDT $1,968.01 $1,360,934,305 21:57:16 06/02/2026
110 CrypFine CrypFine ETH/USDT $1,968.17 $1,326,307,435 21:57:15 06/02/2026
111 Aivora Exchange Aivora Exchange ETH/USDT $1,975.26 $1,301,412,727 22:00:17 06/02/2026
112 EasiCoin EasiCoin ETH/USDT $1,973.63 $1,298,345,069 22:00:15 06/02/2026
113 NovaEx NovaEx ETH/USDC $1,973.70 $1,297,428,036 22:00:16 06/02/2026
114 BitTap BitTap ETH/USDT $1,973.17 $1,296,134,522 22:00:17 06/02/2026
115 OrangeX OrangeX ETH/USDT $1,986.86 $1,272,219,583 21:54:10 06/02/2026
116 CoinW CoinW ETH/USDC $1,968.12 $1,263,951,965 21:57:18 06/02/2026
117 CrypFine CrypFine ETH/USDT $1,977.96 $1,263,871,664 22:00:14 06/02/2026
118 KCEX KCEX ETH/USDT $1,970.18 $1,215,895,520 21:57:07 06/02/2026
119 Coinbase Exchange Coinbase Exchange ETH/USD $1,972.90 $1,116,147,194 21:56:29 06/02/2026
120 KCEX KCEX ETH/USDT $1,967.94 $1,100,012,975 21:57:15 06/02/2026
121 FameEX FameEX ETH/USDT $1,972.21 $1,076,834,371 21:57:12 06/02/2026
122 Toobit Toobit ETH/USDC $1,968.60 $1,063,905,636 21:57:17 06/02/2026
123 IndoEx IndoEx ETH/USDT $1,978.27 $1,057,923,645 21:54:07 06/02/2026
124 AllinX AllinX ETH/USDT $1,976.71 $1,055,576,681 22:00:15 06/02/2026
125 Coinstore Coinstore ETH/USDT $1,968.08 $1,053,238,593 21:57:10 06/02/2026
126 Bullish Bullish ETH/USDC $1,978.74 $1,050,645,129 22:00:07 06/02/2026
127 Toobit Toobit ETH/USDT $1,969.51 $1,024,737,751 21:57:09 06/02/2026
128 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,986.36 $978,441,789 21:54:08 06/02/2026
129 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,972.73 $953,634,226 22:00:15 06/02/2026
130 Gate Gate ETH/USDT $1,972.69 $942,287,651 21:56:24 06/02/2026
131 YEX YEX ETH/USDT $1,973.94 $934,782,382 22:00:16 06/02/2026
132 Millionero Millionero ETH/USDT $1,984.81 $887,804,898 21:54:15 06/02/2026
133 CoinP CoinP ETH/USDT $1,977.30 $877,633,643 22:00:16 06/02/2026
134 Echobit Echobit ETH/USDT $1,977.67 $860,822,333 22:00:08 06/02/2026
135 IndoEx IndoEx ETH/BTC $1,978.27 $763,919,156 21:54:07 06/02/2026
136 Poloniex Poloniex ETH/USDT $1,980.41 $763,381,190 21:55:23 06/02/2026
137 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,987.49 $762,108,545 21:51:16 06/02/2026
138 Bitget Bitget ETH/USDT $1,986.61 $734,194,730 21:54:08 06/02/2026
139 Bybit Bybit ETH/USDT $1,987.40 $733,928,183 21:54:12 06/02/2026
140 Ourbit Ourbit ETH/USDT $1,969.52 $717,206,099 21:57:10 06/02/2026
141 Deribit Deribit ETH/USD $1,974.11 $690,720,526 21:57:50 06/02/2026
142 YUBIT YUBIT ETH/USDT $1,968.07 $670,079,880 21:57:15 06/02/2026
143 Extended Extended ETH/USD $1,967.80 $623,769,930 22:03:16 06/02/2026
144 BVOX BVOX ETH/USDT $1,969.76 $615,316,763 21:57:07 06/02/2026
145 Bitcastle Bitcastle ETH/USDT $1,975.39 $603,525,737 22:00:10 06/02/2026
146 P2B P2B ETH/USDT $1,970.70 $598,945,243 21:57:13 06/02/2026
147 BitradeX BitradeX ETH/USDT $1,968.73 $598,657,655 21:57:11 06/02/2026
148 Cryptomus Cryptomus ETH/USDT $1,986.41 $584,203,185 21:54:10 06/02/2026
149 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,987.15 $580,893,733 21:54:08 06/02/2026
150 BiFinance BiFinance ETH/USDT $1,986.38 $569,617,429 21:54:16 06/02/2026
151 Tapbit Tapbit ETH/USDC $1,970.70 $564,215,992 21:57:07 06/02/2026
152 Binance Binance ETH/USD1 $1,974.05 $545,120,855 21:56:42 06/02/2026
153 Coinlocally Coinlocally ETH/USDT $1,975.77 $540,032,777 22:00:08 06/02/2026
154 Upbit Upbit ETH/KRW $1,996.05 $533,198,845 21:56:24 06/02/2026
155 YEX YEX ETH/USDC $1,972.81 $524,522,942 22:00:16 06/02/2026
156 BingX BingX ETH/USDC $1,968.65 $510,999,157 21:57:18 06/02/2026
157 AscendEX AscendEX ETH/USDT $1,985.35 $499,092,019 21:54:07 06/02/2026
158 Coinflare Coinflare ETH/USDT $1,976.08 $498,179,958 22:00:15 06/02/2026
159 OneEx OneEx ETH/USDT $1,973.33 $481,378,545 22:00:15 06/02/2026
160 BlockFin BlockFin ETH/USDT $1,977.72 $476,598,633 22:00:07 06/02/2026
161 BigONE BigONE ETH/USDT $1,986.91 $473,888,665 21:54:07 06/02/2026
162 BlockFin BlockFin ETH/USDT $1,972.56 $437,518,782 22:00:16 06/02/2026
163 HyperPay Futures HyperPay Futures ETH/USDT $1,966.67 $422,491,993 22:03:17 06/02/2026
164 BingX BingX ETH/USDT $1,969.74 $420,012,179 21:57:07 06/02/2026
165 YUBIT YUBIT ETH/USDT $1,969.46 $416,065,541 21:57:08 06/02/2026
166 Grvt Grvt ETH/USDT $1,967.18 $410,853,013 22:03:16 06/02/2026
167 YEX YEX ETH/USD $1,973.23 $404,756,432 22:00:16 06/02/2026
168 CRMClick CRMClick ETH/USDT $1,986.00 $403,971,394 21:54:12 06/02/2026
169 Pacifica Pacifica ETH/USD $1,970.10 $403,195,145 22:03:15 06/02/2026
170 SWFT Trade SWFT Trade ETH/USDT $1,975.68 $403,036,164 22:00:08 06/02/2026
171 HTX HTX ETH/USDT $1,975.64 $403,027,828 21:59:54 06/02/2026
172 MEXC MEXC ETH/USDC $1,968.41 $385,983,566 21:57:15 06/02/2026
173 Koinbay Koinbay ETH/USDT $1,977.92 $381,815,118 22:00:09 06/02/2026
174 Coincall Coincall ETH/USD $1,970.35 $377,477,364 22:03:15 06/02/2026
175 Bitunix Bitunix ETH/USDT $1,986.66 $374,417,869 21:54:07 06/02/2026
176 SunX SunX ETH/USDT $1,974.04 $371,637,456 22:00:18 06/02/2026
177 WHXEX WHXEX ETH/USDT $1,976.94 $368,315,856 22:00:08 06/02/2026
178 EagleX EagleX ETH/USDT $1,975.70 $364,639,048 22:00:11 06/02/2026
179 WHXEX WHXEX ETH/USD $1,973.62 $363,262,313 22:00:16 06/02/2026
180 Aivora Exchange Aivora Exchange ETH/USDC $1,974.58 $357,602,765 22:00:17 06/02/2026
181 IBIT Global IBIT Global ETH/USDT $1,976.99 $356,890,220 22:00:07 06/02/2026
182 BitbabyExchange BitbabyExchange ETH/USDC $1,969.54 $353,185,626 21:57:16 06/02/2026
183 Binance Binance ETH/FDUSD $1,971.03 $350,877,970 21:56:54 06/02/2026
184 AstralX AstralX ETH/USDT $1,969.73 $339,465,013 21:57:07 06/02/2026
185 Binance Binance ETH/BTC $1,984.10 $335,222,950 21:54:16 06/02/2026
186 Bybit Bybit ETH/USD $1,983.56 $334,925,230 21:54:16 06/02/2026
187 Binance Binance ETH/BTC $1,973.59 $312,418,213 21:56:42 06/02/2026
188 Cofinex Cofinex ETH/USDC $1,972.35 $305,109,694 22:00:15 06/02/2026
189 Deepcoin Deepcoin ETH/USDT $1,968.96 $302,780,265 21:57:11 06/02/2026
190 IndoEx IndoEx ETH/USDC $1,978.14 $302,151,128 21:54:07 06/02/2026
191 Mars Exchange Mars Exchange ETH/USDT $1,977.86 $295,084,198 22:00:12 06/02/2026
192 Zoomex Zoomex ETH/USDT $1,969.22 $293,222,689 21:57:12 06/02/2026
193 KCEX KCEX ETH/USDC $1,968.77 $290,850,042 21:57:15 06/02/2026
194 Hotcoin Hotcoin ETH/USDC $1,985.06 $285,258,874 21:58:07 06/02/2026
195 WhiteBIT WhiteBIT ETH/USDT $1,970.84 $281,717,585 21:57:10 06/02/2026
196 KlicklX KlicklX ETH/USDT $1,976.32 $275,591,077 22:00:08 06/02/2026
197 GroveX GroveX ETH/USDC $1,971.13 $274,855,527 21:57:08 06/02/2026
198 GroveX GroveX ETH/USD1 $1,971.75 $274,810,177 21:57:08 06/02/2026
199 BloFin BloFin ETH/USDT $1,986.03 $272,390,703 21:54:07 06/02/2026
200 Hibt Hibt ETH/USDC $1,969.64 $270,276,305 21:57:07 06/02/2026
201 LBank LBank ETH/USDT $1,967.91 $262,974,571 21:57:17 06/02/2026
202 Koinbay Koinbay ETH/USDC $1,977.67 $260,831,450 22:00:09 06/02/2026
203 WHXEX WHXEX ETH/USDC $1,977.67 $251,433,030 22:00:08 06/02/2026
204 BigONE BigONE ETH/BTC $1,990.03 $240,535,208 21:54:07 06/02/2026
205 CZR Exchange CZR Exchange ETH/USDT $1,975.56 $237,512,256 22:00:12 06/02/2026
206 Kraken Kraken ETH/USD $1,978.29 $227,796,701 21:59:24 06/02/2026
207 CZR Exchange CZR Exchange ETH/USD $2,257.61 $226,924,955 08:51:16 04/02/2026
208 SuperEx SuperEx ETH/USDT $1,978.17 $222,305,076 22:00:09 06/02/2026
209 Pionex Pionex ETH/BTC $1,969.72 $221,997,345 21:57:09 06/02/2026
210 ZKE ZKE ETH/USDT $1,976.94 $220,989,648 22:00:09 06/02/2026
211 Cofinex Cofinex ETH/USD $1,973.68 $212,479,894 22:00:15 06/02/2026
212 Backpack Exchange Backpack Exchange ETH/USDC $1,969.00 $209,596,349 21:57:16 06/02/2026
213 CEEX exchange CEEX exchange ETH/USDT $1,976.54 $207,130,130 22:00:11 06/02/2026
214 BloFin BloFin ETH/USDT $1,993.44 $201,601,320 21:48:16 06/02/2026
215 GroveX GroveX ETH/FDUSD $1,971.82 $198,306,775 21:57:08 06/02/2026
216 CoinChief CoinChief ETH/USDT $1,975.30 $197,440,777 22:00:11 06/02/2026
217 ADEN ADEN ETH/USDT $1,970.15 $196,550,858 22:03:42 06/02/2026
218 Picol Picol ETH/BTC $1,977.38 $196,268,063 22:00:08 06/02/2026
219 Bullish Bullish ETH/USDT $1,978.73 $187,883,807 22:00:07 06/02/2026
220 Bullish Bullish ETH/USD $1,978.41 $186,915,082 22:00:07 06/02/2026
221 Biconomy.com Biconomy.com ETH/USDC $1,988.50 $185,134,223 21:54:07 06/02/2026
222 BYDFi BYDFi ETH/USDT $1,981.95 $184,188,792 22:00:16 06/02/2026
223 Bithumb Bithumb ETH/KRW $1,999.12 $183,478,723 21:59:53 06/02/2026
224 Toobit Toobit ETH/USDC $1,969.36 $179,560,724 21:57:09 06/02/2026
225 Deribit Deribit ETH/USD $1,975.24 $175,865,115 21:57:50 06/02/2026
226 CZR Exchange CZR Exchange ETH/USDC $2,159.20 $175,349,908 08:30:11 05/02/2026
227 YUBIT YUBIT ETH/USD $1,967.91 $174,875,040 21:57:15 06/02/2026
228 Phemex Phemex ETH/USDT $1,968.93 $165,754,489 21:57:12 06/02/2026
229 UZX UZX ETH/BTC $1,969.68 $162,174,799 21:57:07 06/02/2026
230 Bit2Me Bit2Me ETH/USDC $1,969.07 $154,946,736 21:57:08 06/02/2026
231 AstralX AstralX ETH/USDT $1,968.33 $154,566,268 21:57:15 06/02/2026
232 Bitunix Bitunix ETH/USD $1,986.18 $154,259,004 21:54:16 06/02/2026
233 ZKE ZKE ETH/USDC $1,977.67 $150,859,910 22:00:09 06/02/2026
234 WEEX WEEX ETH/USDC $1,968.86 $150,538,127 21:57:12 06/02/2026
235 ALP.COM ALP.COM ETH/USDT $1,977.92 $146,506,671 22:00:08 06/02/2026
236 WhiteBIT WhiteBIT ETH/USDC $1,973.35 $145,569,907 21:57:10 06/02/2026
237 Antarctic Antarctic ETH/USDT $1,968.15 $145,209,748 22:03:17 06/02/2026
238 PointPay PointPay ETH/USDT $1,972.21 $144,638,756 21:57:09 06/02/2026
239 SuperEx SuperEx ETH/USDC $1,974.09 $142,304,893 22:00:09 06/02/2026
240 YEX YEX ETH/USDT $1,976.91 $140,988,142 22:00:08 06/02/2026
241 BTCC BTCC ETH/USDC $1,970.16 $140,689,669 21:57:13 06/02/2026
242 Phemex Phemex ETH/USDT $1,968.87 $136,944,660 21:57:17 06/02/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,976.34 $133,049,192 21:59:53 06/02/2026
244 LMAX Digital LMAX Digital ETH/USD $1,976.93 $132,057,110 22:00:11 06/02/2026
245 MYX Finance MYX Finance ETH/USDT $1,967.33 $129,788,252 22:03:15 06/02/2026
246 DeriW DeriW ETH/USDT $1,976.42 $117,281,949 22:03:16 06/02/2026
247 BingX BingX ETH/USD $1,968.16 $115,303,305 21:57:18 06/02/2026
248 BYDFi BYDFi ETH/USDT $1,978.30 $114,977,444 22:00:07 06/02/2026
249 Bybit Bybit ETH/BTC $1,987.03 $106,314,599 21:54:12 06/02/2026
250 WhiteBIT WhiteBIT ETH/BTC $1,968.72 $103,263,640 21:57:10 06/02/2026
251 Zoomex Zoomex ETH/USD $1,967.83 $100,391,959 21:57:15 06/02/2026
252 LBank LBank ETH/USDC $1,970.76 $100,303,432 21:57:17 06/02/2026
253 Kraken Kraken ETH/EUR $1,980.52 $94,842,194 21:59:24 06/02/2026
254 dYdX v4 dYdX v4 ETH/USD $1,974.34 $94,555,424 22:04:21 06/02/2026
255 Azbit Azbit ETH/USDC $1,981.64 $94,198,569 21:57:13 06/02/2026
256 B2Z Exchange B2Z Exchange ETH/USD $1,976.32 $94,178,503 22:00:10 06/02/2026
257 BITmarkets BITmarkets ETH/USD $1,976.38 $94,129,238 22:00:10 06/02/2026
258 Bitfinex Bitfinex ETH/USDT $1,977.33 $91,665,680 21:59:54 06/02/2026
259 Ju.com Ju.com ETH/USDT $1,969.46 $90,636,517 21:57:10 06/02/2026
260 Binance Binance ETH/EUR $1,974.90 $90,279,207 21:56:54 06/02/2026
261 Bit2Me Bit2Me ETH/EUR $1,971.66 $89,819,273 21:57:08 06/02/2026
262 Deribit Deribit ETH/USDC $1,972.92 $88,787,769 21:57:50 06/02/2026
263 OKX OKX ETH/USD $1,971.92 $86,556,790 21:54:53 06/02/2026
264 C-Patex C-Patex ETH/USDT $1,969.37 $86,535,558 21:57:10 06/02/2026
265 Millionero Millionero ETH/USDT $1,987.41 $86,433,745 21:54:07 06/02/2026
266 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,415.76 $85,111,202 22:01:35 06/02/2026
267 Bullish Bullish ETH/RLUSD $1,978.74 $83,986,631 22:00:07 06/02/2026
268 Pionex Pionex ETH/SOL $1,968.59 $83,740,458 21:57:16 06/02/2026
269 Qmall Exchange Qmall Exchange ETH/USDT $1,977.86 $83,215,040 22:00:09 06/02/2026
270 DigiFinex DigiFinex ETH/USDC $1,985.78 $82,087,772 21:54:07 06/02/2026
271 Bitvavo Bitvavo ETH/EUR $1,972.91 $82,015,610 21:57:09 06/02/2026
272 BYDFi BYDFi ETH/USDC $1,981.88 $80,521,585 22:00:16 06/02/2026
273 Pionex Pionex ETH/BTC $1,968.53 $78,526,862 21:57:16 06/02/2026
274 Bitget Bitget ETH/USDC $1,985.31 $77,336,262 21:54:08 06/02/2026
275 Changelly PRO Changelly PRO ETH/USDT $1,978.26 $77,069,103 22:00:12 06/02/2026
276 Mandala Exchange Mandala Exchange ETH/USDT $1,978.26 $77,065,795 22:00:08 06/02/2026
277 Gleec BTC Gleec BTC ETH/USDT $1,978.26 $77,065,658 22:00:08 06/02/2026
278 FMFW.io FMFW.io ETH/USD $1,990.85 $75,512,068 21:54:11 06/02/2026
279 HitBTC HitBTC ETH/USDT $1,990.69 $75,506,456 21:54:08 06/02/2026
280 ApeX Omni ApeX Omni ETH/USDT $1,968.07 $74,406,333 22:03:16 06/02/2026
281 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,969.44 $74,329,209 21:52:11 06/02/2026
282 Binance Binance WBETH/ETH $2,144.31 $73,294,810 21:56:42 06/02/2026
283 AIA Exchange AIA Exchange ETH/USDT $1,976.09 $72,761,782 22:00:10 06/02/2026
284 MGBX MGBX ETH/USDT $1,976.76 $72,379,667 22:00:08 06/02/2026
285 LeveX LeveX ETH/USDT $1,973.03 $71,417,673 22:00:15 06/02/2026
286 YEX YEX ETH/USDC $1,977.02 $68,514,975 22:00:08 06/02/2026
287 BitDelta BitDelta ETH/USDT $1,987.04 $67,639,672 21:54:12 06/02/2026
288 CEEX exchange CEEX exchange ETH/USDT $1,976.14 $66,107,506 22:00:15 06/02/2026
289 BitbabyExchange BitbabyExchange ETH/USDT $1,970.17 $65,215,925 21:57:08 06/02/2026
290 Aivora Exchange Aivora Exchange ETH/USDT $1,977.55 $64,556,108 22:00:16 06/02/2026
291 UEEx UEEx ETH/USDT $2,926.34 $63,285,411 08:21:11 03/02/2026
292 IndoEx IndoEx USDT/ETH $0.9999 $63,102,378 21:54:07 06/02/2026
293 Bybit Bybit ETH/USDC $1,987.19 $62,767,061 21:54:12 06/02/2026
294 Azbit Azbit ETH/USDT $2,783.66 $62,036,762 21:57:13 06/02/2026
295 SuperEx SuperEx ETH/BTC $1,978.58 $61,025,109 22:00:09 06/02/2026
296 SunX SunX ETH/USDT $1,970.68 $60,133,429 22:03:17 06/02/2026
297 Phemex Phemex ETH/USDC $1,967.25 $59,889,843 21:57:17 06/02/2026
298 BTSE BTSE ETH/USDT $1,968.68 $59,327,882 21:57:10 06/02/2026
299 Hotcoin Hotcoin ETH/USD $1,968.07 $59,019,769 21:57:18 06/02/2026
300 B2Z Exchange B2Z Exchange ETH/USDT $1,978.20 $58,523,585 22:00:10 06/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:15 06/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,597,915,779 với tỷ giá $1,983.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá