Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,232,271,363,067 Khối lượng (24h): $61,467,249,355 Thị phần: BTC: 58.8%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 14:38:00 23/07/2026
Giá Ethereum (ETH)
$1,914.06 0.08%
0.02926 BTC Mua: 50,609,561 đ. Bán: 50,412,560 đ
Thấp: $1,910.42 Cao: $1,951.91

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,924.60 $9,847,681,372 13:48:19 23/07/2026
2 Binance Binance ETH/USDT $1,923.69 $6,449,116,159 13:54:16 23/07/2026
3 Tapbit Tapbit ETH/USDT $1,923.30 $6,043,585,997 13:57:15 23/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,922.51 $5,682,832,402 14:00:15 23/07/2026
5 CoinUp.io CoinUp.io ETH/USDT $1,923.70 $5,575,319,567 13:45:17 23/07/2026
6 Ekbit Ekbit ETH/USDT $1,922.45 $4,668,910,524 14:00:15 23/07/2026
7 BTCC BTCC ETH/USDT $1,924.18 $4,251,122,780 13:57:15 23/07/2026
8 Toobit Toobit ETH/USDT $1,923.04 $3,992,282,043 13:57:19 23/07/2026
9 Gate Gate ETH/USDT $1,923.86 $3,873,688,228 13:54:19 23/07/2026
10 Deepcoin Deepcoin ETH/USDT $1,923.22 $3,684,320,280 13:57:15 23/07/2026
11 BVOX BVOX ETH/USDT $1,923.07 $3,598,122,513 13:57:15 23/07/2026
12 Ju.com Ju.com ETH/USDT $1,922.56 $3,065,465,570 14:00:15 23/07/2026
13 Ourbit Ourbit ETH/USDT $1,923.06 $2,655,948,536 13:57:17 23/07/2026
14 Pionex Pionex ETH/USDT $1,923.23 $2,591,014,882 13:57:15 23/07/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,923.13 $2,526,090,877 14:00:15 23/07/2026
16 WEEX WEEX ETH/USDT $1,923.03 $2,285,645,397 13:57:16 23/07/2026
17 BiKing BiKing ETH/USDT $1,922.29 $2,270,329,127 14:00:16 23/07/2026
18 KCEX KCEX ETH/USDT $1,923.07 $2,215,830,619 13:57:15 23/07/2026
19 MEXC MEXC ETH/USDT $1,923.23 $2,097,604,456 13:57:16 23/07/2026
20 Bybit Bybit ETH/USDT $1,923.95 $2,064,315,963 13:54:16 23/07/2026
21 x.me Exchange x.me Exchange ETH/USDT $1,923.23 $1,993,546,040 13:57:17 23/07/2026
22 OrangeX OrangeX ETH/USDT $1,924.61 $1,927,258,074 13:48:15 23/07/2026
23 MGBX MGBX ETH/USDT $1,923.21 $1,851,182,777 13:57:16 23/07/2026
24 BitMart BitMart ETH/USDT $1,923.20 $1,820,034,118 13:57:16 23/07/2026
25 UZX UZX ETH/USDT $1,923.08 $1,770,783,838 13:57:15 23/07/2026
26 CoinW CoinW ETH/USDT $1,923.26 $1,703,576,644 13:57:17 23/07/2026
27 WOO X Pro WOO X Pro ETH/USDT $1,922.46 $1,703,249,026 14:00:16 23/07/2026
28 DigiFinex DigiFinex ETH/USDT $1,922.37 $1,701,750,103 14:00:16 23/07/2026
29 Binance Binance ETH/USDC $1,923.83 $1,655,552,572 13:54:16 23/07/2026
30 CoinChief CoinChief ETH/USDT $1,924.60 $1,645,735,074 13:48:16 23/07/2026
31 CoinUp.io CoinUp.io ETH/USDT $1,924.66 $1,639,926,804 13:45:13 23/07/2026
32 Echobit Echobit ETH/USDT $1,923.04 $1,572,184,513 13:57:16 23/07/2026
33 Biconomy.com Biconomy.com ETH/USDT $1,923.23 $1,481,167,740 13:57:15 23/07/2026
34 IBIT Global IBIT Global ETH/USDT $1,922.31 $1,469,435,709 14:00:17 23/07/2026
35 Batonex Batonex ETH/USDT $1,922.27 $1,425,485,997 14:00:16 23/07/2026
36 Bitunix Bitunix ETH/USDT $1,923.04 $1,361,905,149 13:57:17 23/07/2026
37 Hibt Hibt ETH/USDT $1,923.86 $1,276,209,894 13:57:18 23/07/2026
38 Bitget Bitget ETH/USDT $1,923.96 $1,140,890,586 13:54:16 23/07/2026
39 Cofinex Cofinex ETH/USDT $1,923.25 $1,138,238,124 14:00:15 23/07/2026
40 Websea Websea ETH/USDT $1,923.07 $1,025,568,466 13:57:18 23/07/2026
41 Bitbase Bitbase ETH/USDT $1,923.88 $972,343,348 13:42:21 23/07/2026
42 SunX SunX ETH/USDT $1,924.61 $945,729,344 13:55:10 23/07/2026
43 Ulink Ulink ETH/USDT $1,923.82 $936,592,615 14:00:12 23/07/2026
44 CoinP CoinP ETH/USDT $1,923.31 $907,174,797 14:00:16 23/07/2026
45 BTCC BTCC ETH/USDT $1,924.29 $876,013,831 13:57:07 23/07/2026
46 Hyperliquid Hyperliquid ETH/USDC $1,924.37 $857,151,017 13:57:26 23/07/2026
47 HTX HTX ETH/USDT $1,922.75 $807,954,160 13:39:16 23/07/2026
48 idax exchange idax exchange ETH/USDT $1,922.37 $791,750,456 14:00:16 23/07/2026
49 Blockfinex Blockfinex ETH/USDT $1,922.26 $791,704,273 14:00:15 23/07/2026
50 WHXEX WHXEX ETH/USDT $1,922.21 $791,689,180 14:00:16 23/07/2026
51 Koinbay Koinbay ETH/USDT $1,923.14 $788,536,889 13:57:15 23/07/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,922.26 $718,816,004 14:00:15 23/07/2026
53 IMBX IMBX ETH/USDT $1,922.71 $689,412,171 14:00:15 23/07/2026
54 CrypFine CrypFine ETH/USDT $1,923.53 $685,077,886 13:57:15 23/07/2026
55 WhiteBIT WhiteBIT ETH/USDT $1,927.09 $632,019,541 13:57:15 23/07/2026
56 CEEX exchange CEEX exchange ETH/USDT $1,922.54 $625,000,517 14:00:16 23/07/2026
57 PrimeXBT PrimeXBT ETH/USDT $1,923.05 $610,449,645 14:00:15 23/07/2026
58 Hotcoin Hotcoin ETH/USDT $1,922.88 $610,232,422 13:57:25 23/07/2026
59 BitxEX BitxEX ETH/USDT $1,923.95 $567,231,927 14:00:10 23/07/2026
60 CoinP CoinP ETH/USDT $1,923.27 $519,996,759 13:57:15 23/07/2026
61 BitxEX BitxEX ETH/USDT $1,922.56 $518,133,482 14:00:17 23/07/2026
62 Aivora Exchange Aivora Exchange ETH/USDT $1,922.84 $507,830,506 14:00:17 23/07/2026
63 BitradeX BitradeX ETH/USDT $1,922.89 $485,203,939 13:57:15 23/07/2026
64 BiFinance BiFinance ETH/USDT $1,924.26 $460,045,736 13:57:08 23/07/2026
65 BingX BingX ETH/USDT $1,923.22 $443,738,849 13:57:19 23/07/2026
66 Aster Aster ETH/USDT $1,923.90 $426,511,864 13:54:16 23/07/2026
67 Binance Binance ETH/USDT $1,924.29 $419,650,709 13:56:42 23/07/2026
68 KuCoin KuCoin ETH/USDT $1,923.65 $419,151,383 13:54:19 23/07/2026
69 CoinMy CoinMy ETH/USDT $1,923.05 $408,016,417 14:00:16 23/07/2026
70 Pionex Pionex ETH/USDT $1,924.27 $401,773,573 13:57:08 23/07/2026
71 Tapbit Tapbit ETH/USDT $1,924.29 $385,957,931 13:57:07 23/07/2026
72 Biconomy.com Biconomy.com ETH/USDT $1,924.29 $383,514,416 13:57:08 23/07/2026
73 YUBIT YUBIT ETH/USDT $1,923.22 $374,349,462 13:57:15 23/07/2026
74 Picol Picol ETH/USDT $1,923.65 $354,115,042 14:00:12 23/07/2026
75 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
76 CoinW CoinW ETH/USDC $1,923.40 $329,216,906 13:57:17 23/07/2026
77 Zoomex Zoomex ETH/USDT $1,923.83 $317,849,852 13:54:15 23/07/2026
78 BTSE BTSE ETH/USDT $1,924.38 $317,297,093 13:51:15 23/07/2026
79 B2Z Exchange B2Z Exchange ETH/USD $1,924.08 $308,575,181 14:00:15 23/07/2026
80 BITmarkets BITmarkets ETH/USDT $1,922.93 $308,481,305 14:00:15 23/07/2026
81 BlockFin BlockFin ETH/USDT $1,924.00 $305,039,641 14:00:11 23/07/2026
82 Lighter Lighter ETH/USDC $1,924.27 $304,597,867 13:57:15 23/07/2026
83 Bitbaby Bitbaby ETH/USDT $1,923.23 $300,082,965 14:00:17 23/07/2026
84 AstralX AstralX ETH/USDT $1,922.37 $292,308,673 14:00:15 23/07/2026
85 BVOX BVOX ETH/USDT $1,924.26 $265,098,666 13:57:09 23/07/2026
86 Batonex Batonex ETH/USDT $1,923.65 $251,502,749 14:00:12 23/07/2026
87 Pacifica Pacifica ETH/USD $1,924.02 $248,287,409 14:00:15 23/07/2026
88 Toobit Toobit ETH/USDC $1,923.29 $243,875,814 13:57:19 23/07/2026
89 Aivora Exchange Aivora Exchange ETH/USDC $1,922.70 $237,257,289 14:00:17 23/07/2026
90 BitTap BitTap ETH/USDT $1,922.46 $225,637,679 14:00:16 23/07/2026
91 KCEX KCEX ETH/USDT $1,924.13 $214,236,197 13:57:11 23/07/2026
92 MEXC MEXC ETH/USDT $1,924.71 $214,062,433 13:54:07 23/07/2026
93 Binance Binance ETH/USDC $1,924.15 $213,279,372 13:56:54 23/07/2026
94 XXKK XXKK ETH/USDT $1,924.00 $211,295,318 14:00:07 23/07/2026
95 WEEX WEEX ETH/USDT $1,924.26 $209,149,167 13:57:09 23/07/2026
96 4E 4E ETH/USDT $1,923.98 $207,594,817 14:00:10 23/07/2026
97 Gate Gate ETH/USDT $1,924.24 $202,593,466 13:56:24 23/07/2026
98 Coinbase Exchange Coinbase Exchange ETH/USD $1,924.11 $200,644,291 13:56:29 23/07/2026
99 XT.COM XT.COM ETH/USDT $1,924.26 $198,778,527 13:57:08 23/07/2026
100 EasiCoin EasiCoin ETH/USDT $1,922.28 $197,103,693 14:00:16 23/07/2026
101 UZX UZX ETH/USDT $1,924.26 $193,511,655 13:57:10 23/07/2026
102 DigiFinex DigiFinex ETH/USDT $1,924.27 $191,017,684 13:57:11 23/07/2026
103 Phemex Phemex ETH/USD $1,923.27 $182,282,555 13:57:16 23/07/2026
104 Toobit Toobit ETH/USDT $1,924.26 $181,845,146 13:57:08 23/07/2026
105 x.me Exchange x.me Exchange ETH/USDT $1,924.27 $180,612,818 13:57:08 23/07/2026
106 LBank LBank ETH/USDT $1,923.03 $178,453,031 13:57:15 23/07/2026
107 BitMart BitMart ETH/USDT $1,924.64 $176,639,667 13:57:07 23/07/2026
108 OrangeX OrangeX ETH/USDT $1,925.40 $175,447,129 13:48:07 23/07/2026
109 BloFin BloFin ETH/USDT $1,924.71 $170,398,581 13:54:07 23/07/2026
110 Grvt Grvt ETH/USDT $1,923.35 $169,820,847 13:57:16 23/07/2026
111 BitGW Exchange BitGW Exchange ETH/USDT $1,924.24 $168,131,578 14:00:08 23/07/2026
112 BiKing BiKing ETH/USDT $1,923.90 $163,554,761 14:00:15 23/07/2026
113 YEX YEX ETH/USDT $1,922.26 $161,956,670 14:00:16 23/07/2026
114 CoinW CoinW ETH/USDT $1,924.35 $161,736,575 13:57:07 23/07/2026
115 OKX OKX ETH/USDT $1,924.35 $160,816,001 13:56:23 23/07/2026
116 Gems Trade Gems Trade ETH/USDT $1,924.19 $160,729,562 14:00:08 23/07/2026
117 Hotcoin Hotcoin ETH/USDT $1,924.95 $156,751,279 13:57:01 23/07/2026
118 CoinChief CoinChief ETH/USDT $1,924.27 $154,813,363 13:57:09 23/07/2026
119 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,924.09 $154,101,416 13:57:11 23/07/2026
120 Bybit Bybit ETH/USDT $1,924.59 $150,283,597 13:54:08 23/07/2026
121 YUBIT YUBIT ETH/USDT $1,924.26 $145,997,956 13:57:07 23/07/2026
122 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,924.53 $141,583,068 13:45:17 23/07/2026
123 CrypFine CrypFine ETH/USDT $1,924.26 $139,576,234 13:57:12 23/07/2026
124 ASTX ASTX ETH/USDT $1,922.21 $138,818,334 14:00:16 23/07/2026
125 Ourbit Ourbit ETH/USDT $1,924.69 $138,752,196 13:54:11 23/07/2026
126 Deepcoin Deepcoin ETH/USDT $1,924.36 $129,433,259 13:57:09 23/07/2026
127 Hibt Hibt ETH/USDT $1,924.37 $128,645,913 13:57:08 23/07/2026
128 IBIT Global IBIT Global ETH/USDT $1,923.96 $125,673,026 14:00:10 23/07/2026
129 SuperEx SuperEx ETH/USDT $1,923.93 $125,616,450 14:00:09 23/07/2026
130 DeriW DeriW ETH/USDT $1,919.73 $123,976,149 14:03:16 23/07/2026
131 BlockFin BlockFin ETH/USDT $1,922.27 $122,523,685 14:00:15 23/07/2026
132 BigONE BigONE ETH/USDT $1,924.26 $118,294,899 13:57:08 23/07/2026
133 Poloniex Poloniex ETH/USDT $1,924.10 $116,398,564 13:59:23 23/07/2026
134 Biconomy.com Biconomy.com ETH/USDC $1,924.38 $116,205,074 13:57:08 23/07/2026
135 OneEx OneEx ETH/USDT $1,922.57 $114,356,940 14:00:16 23/07/2026
136 KCEX KCEX ETH/USDC $1,923.31 $113,038,017 13:57:15 23/07/2026
137 KuCoin KuCoin ETH/USDT $1,925.09 $110,374,151 13:49:23 23/07/2026
138 IndoEx IndoEx ETH/USDT $1,925.30 $110,088,214 13:57:07 23/07/2026
139 KTX KTX ETH/USDT $1,922.34 $106,975,828 14:00:16 23/07/2026
140 Hotcoin Hotcoin ETH/USD $1,922.90 $106,739,301 13:57:25 23/07/2026
141 BTCC BTCC ETH/USDC $1,924.47 $106,524,139 13:57:07 23/07/2026
142 FameEX FameEX ETH/USDT $1,924.27 $105,771,052 13:57:07 23/07/2026
143 YEX YEX ETH/USDC $1,922.72 $104,188,368 14:00:16 23/07/2026
144 WOO X Pro WOO X Pro ETH/USDT $1,924.22 $102,973,889 14:00:07 23/07/2026
145 Phemex Phemex ETH/USDT $1,924.29 $97,134,324 13:57:13 23/07/2026
146 EVEDEX EVEDEX ETH/USD $1,922.56 $95,787,506 14:03:15 23/07/2026
147 Websea Websea ETH/USDT $1,924.29 $90,901,352 13:57:08 23/07/2026
148 XT.COM XT.COM ETH/USD $1,923.04 $90,459,916 13:57:42 23/07/2026
149 Bitbase Bitbase ETH/USDT $1,925.34 $90,264,556 13:48:07 23/07/2026
150 LBank LBank ETH/USDC $1,924.39 $89,995,585 13:57:13 23/07/2026
151 XT.COM XT.COM ETH/USDC $1,924.26 $85,210,442 13:57:08 23/07/2026
152 Bitrue Bitrue ETH/USDT $1,923.16 $82,351,768 13:57:17 23/07/2026
153 LBank LBank ETH/USDT $1,924.31 $81,725,319 13:57:13 23/07/2026
154 Binance Binance ETH/USD1 $1,924.28 $80,701,513 13:56:42 23/07/2026
155 IndoEx IndoEx ETH/BTC $1,925.62 $80,253,128 13:57:07 23/07/2026
156 Bitbaby Bitbaby ETH/USDC $1,923.02 $79,249,142 14:00:17 23/07/2026
157 BitradeX BitradeX ETH/USDT $1,924.27 $75,983,393 13:57:08 23/07/2026
158 P2B P2B ETH/USDT $1,924.27 $73,548,587 13:57:07 23/07/2026
159 CEEX exchange CEEX exchange ETH/USDT $1,924.30 $73,450,395 14:00:12 23/07/2026
160 AIA Exchange AIA Exchange ETH/USDT $1,924.14 $71,896,529 14:00:07 23/07/2026
161 Ju.com Ju.com ETH/USDT $1,924.00 $68,608,235 14:00:12 23/07/2026
162 BloFin BloFin ETH/USDT $1,924.43 $67,589,090 13:48:20 23/07/2026
163 Toobit Toobit ETH/USDC $1,924.27 $67,165,564 13:57:08 23/07/2026
164 Deribit Deribit ETH/USD $1,924.91 $64,880,832 13:45:50 23/07/2026
165 Cofinex Cofinex ETH/USDC $1,922.65 $64,586,249 14:00:15 23/07/2026
166 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,923.93 $64,312,297 14:00:11 23/07/2026
167 Azbit Azbit ETH/USDT $1,924.71 $63,703,930 13:54:07 23/07/2026
168 Pionex Pionex ETH/BTC $1,923.29 $61,436,358 13:57:15 23/07/2026
169 Bitcastle Bitcastle ETH/USDT $1,923.74 $61,412,322 14:00:13 23/07/2026
170 Bitget Bitget ETH/USDT $1,924.63 $55,897,409 13:54:52 23/07/2026
171 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,921.61 $55,475,028 14:03:50 23/07/2026
172 GroveX GroveX ETH/USDT $1,924.45 $55,248,925 13:57:07 23/07/2026
173 Tapbit Tapbit ETH/USDC $1,924.52 $55,198,582 13:57:07 23/07/2026
174 YEX YEX ETH/USD $1,922.44 $54,105,813 14:00:16 23/07/2026
175 P2B P2B ETH/USDC $1,924.26 $52,535,584 13:57:07 23/07/2026
176 Bullish Bullish ETH/USDC $1,927.10 $51,417,801 13:57:07 23/07/2026
177 BingX BingX ETH/USDT $1,924.30 $50,900,517 13:57:08 23/07/2026
178 Blockfinex Blockfinex ETH/USD $1,922.30 $50,463,838 14:00:15 23/07/2026
179 WHXEX WHXEX ETH/USD $1,922.33 $50,462,876 14:00:16 23/07/2026
180 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,924.53 $50,408,701 13:57:11 23/07/2026
181 Echobit Echobit ETH/USDT $1,924.27 $49,468,497 13:57:09 23/07/2026
182 Extended Extended ETH/USD $1,922.43 $49,116,036 14:03:16 23/07/2026
183 Phemex Phemex ETH/USDT $1,923.51 $48,782,317 13:57:16 23/07/2026
184 Aivora Exchange Aivora Exchange ETH/USDT $1,924.22 $47,146,127 14:00:08 23/07/2026
185 WhiteBIT WhiteBIT ETH/USDT $1,924.27 $46,752,146 13:57:07 23/07/2026
186 Zoomex Zoomex ETH/USDT $1,924.16 $45,091,008 13:57:07 23/07/2026
187 idax exchange idax exchange ETH/USDC $1,924.36 $43,245,424 14:00:09 23/07/2026
188 WHXEX WHXEX ETH/USDC $1,924.06 $43,241,001 14:00:12 23/07/2026
189 Koinbay Koinbay ETH/USDC $1,924.24 $43,175,166 13:57:09 23/07/2026
190 Hibt Hibt ETH/USDC $1,924.27 $42,657,148 13:57:08 23/07/2026
191 FIXT FIXT ETH/USDT $1,921.26 $42,307,583 14:03:15 23/07/2026
192 AEGET AEGET ETH/USDT $1,923.65 $41,966,877 14:00:12 23/07/2026
193 ASTX ASTX ETH/USDT $1,923.90 $41,965,123 14:00:11 23/07/2026
194 AlphaX AlphaX ETH/USDT $1,923.50 $41,835,785 14:00:13 23/07/2026
195 Phemex Phemex ETH/USDC $1,923.55 $40,545,394 13:57:16 23/07/2026
196 Bitunix Bitunix ETH/USDT $1,924.26 $40,298,425 13:57:07 23/07/2026
197 HTX HTX ETH/USDT $1,923.57 $39,827,802 13:59:54 23/07/2026
198 CRMClick CRMClick ETH/USDT $1,923.71 $39,818,396 14:00:12 23/07/2026
199 SWFT Trade SWFT Trade ETH/USDT $1,923.71 $39,818,396 14:00:11 23/07/2026
200 Kraken Kraken ETH/USD $1,924.00 $39,445,840 13:59:24 23/07/2026
201 Venus Venus ETH/vETH $1,924.42 $39,396,056 13:57:11 23/07/2026
202 Antarctic Antarctic ETH/USDT $1,921.19 $38,577,164 14:03:19 23/07/2026
203 Upbit Upbit ETH/KRW $1,909.48 $37,425,396 13:53:23 23/07/2026
204 CoinMy CoinMy ETH/USDT $2,563.22 $37,127,336 14:00:12 23/07/2026
205 AlphaX AlphaX ETH/USDT $1,922.38 $37,103,000 14:00:17 23/07/2026
206 Bitbaby Bitbaby ETH/USDT $1,924.30 $36,557,967 13:57:08 23/07/2026
207 B2Z Exchange B2Z Exchange ETH/USD $1,924.64 $35,406,314 14:00:11 23/07/2026
208 BITmarkets BITmarkets ETH/USD $1,924.64 $35,404,293 14:00:10 23/07/2026
209 LATOKEN LATOKEN ETH/USDT $1,924.32 $34,523,171 13:54:14 23/07/2026
210 Cryptomus Cryptomus ETH/USDT $1,924.38 $33,878,144 13:57:08 23/07/2026
211 Mars Exchange Mars Exchange ETH/USDT $1,938.78 $33,351,044 21:00:07 22/07/2026
212 WHXEX WHXEX ETH/USDT $1,923.89 $32,973,980 14:00:12 23/07/2026
213 Koinbay Koinbay ETH/USDT $1,924.22 $32,866,693 13:57:09 23/07/2026
214 idax exchange idax exchange ETH/USDT $1,924.11 $32,834,801 14:00:09 23/07/2026
215 Blockfinex Blockfinex ETH/USDT $1,924.01 $32,832,521 14:00:09 23/07/2026
216 Echobit Echobit ETH/USDC $1,924.24 $32,789,747 13:57:09 23/07/2026
217 Bybit Bybit ETH/USD $1,923.87 $32,530,508 13:54:16 23/07/2026
218 BYDFi BYDFi ETH/USDT $1,922.98 $32,132,724 14:00:16 23/07/2026
219 BigONE BigONE ETH/BTC $1,922.65 $31,855,489 13:57:08 23/07/2026
220 IndoEx IndoEx ETH/USDC $1,925.21 $31,821,704 13:57:07 23/07/2026
221 Cofinex Cofinex ETH/USD $1,922.85 $31,386,428 14:00:15 23/07/2026
222 ALP.COM ALP.COM ETH/USDT $1,923.90 $30,051,047 14:00:07 23/07/2026
223 LMAX Digital LMAX Digital ETH/USD $1,924.68 $28,095,514 14:00:12 23/07/2026
224 HashKey Exchange HashKey Exchange ETH/USD $1,923.57 $27,881,512 13:57:11 23/07/2026
225 EdgeX EdgeX ETH/USD $1,922.38 $27,790,410 14:03:16 23/07/2026
226 Hotcoin Hotcoin ETH/USDC $1,924.64 $27,365,189 13:57:01 23/07/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,924.15 $26,757,785 13:59:53 23/07/2026
228 ZKE ZKE ETH/USDC $1,924.36 $25,947,352 14:00:09 23/07/2026
229 YEX YEX XAUT/ETH $4,111.88 $25,818,662 14:00:11 23/07/2026
230 HyperPay Futures HyperPay Futures ETH/USDT $1,921.30 $25,350,819 14:03:17 23/07/2026
231 OneEx OneEx ETH/USDT $1,924.14 $24,476,269 14:00:07 23/07/2026
232 Bitcastle Bitcastle ETH/USDT $1,922.67 $24,334,791 14:00:18 23/07/2026
233 Bitunix Bitunix ETH/USD $1,923.09 $24,214,277 13:57:17 23/07/2026
234 Azbit Azbit ETH/USDC $1,924.56 $24,195,840 13:54:07 23/07/2026
235 KuCoin KuCoin ETH/USDC $1,925.62 $23,607,693 13:49:23 23/07/2026
236 YUBIT YUBIT ETH/USD $1,923.26 $22,579,816 13:57:15 23/07/2026
237 SuperEx SuperEx ETH/USDC $1,924.04 $22,016,011 14:00:09 23/07/2026
238 Deribit Deribit ETH/USD $1,921.80 $21,474,871 13:45:50 23/07/2026
239 CZR Exchange CZR Exchange ETH/USDT $1,923.50 $21,110,101 14:00:14 23/07/2026
240 Bitunix Bitunix ETH/USDC $1,923.32 $20,728,865 13:57:17 23/07/2026
241 Bilaxy Bilaxy ETH/USDT $1,924.59 $20,668,504 14:00:11 23/07/2026
242 IMBX IMBX ETH/USDT $1,923.89 $20,269,246 14:00:11 23/07/2026
243 ZKE ZKE ETH/USDT $1,924.11 $19,700,955 14:00:09 23/07/2026
244 Ulink Ulink ETH/USDT $2,507.64 $19,692,445 14:00:18 23/07/2026
245 Bithumb Bithumb ETH/KRW $1,908.03 $19,433,412 13:59:24 23/07/2026
246 BingX BingX ETH/USDC $1,923.40 $16,893,533 13:57:19 23/07/2026
247 BYDFi BYDFi ETH/USDC $1,923.10 $16,767,507 14:00:16 23/07/2026
248 GroveX GroveX ETH/FDUSD $1,924.72 $16,660,080 13:57:07 23/07/2026
249 Dzengi.com Dzengi.com ETH/USD $1,924.56 $16,418,677 13:57:09 23/07/2026
250 LeveX LeveX ETH/USDT $1,922.06 $15,331,144 14:00:16 23/07/2026
251 MGBX MGBX ETH/USDT $1,924.27 $14,661,129 13:57:08 23/07/2026
252 KlicklX KlicklX ETH/USDT $1,922.36 $14,550,515 14:00:09 23/07/2026
253 BingX BingX ETH/USD $1,922.99 $14,490,110 13:57:19 23/07/2026
254 EasiCoin EasiCoin ETH/USDT $1,923.65 $14,262,369 14:00:12 23/07/2026
255 Tothemoon Tothemoon ETH/BTC $1,923.80 $13,763,480 14:00:15 23/07/2026
256 DigiFinex DigiFinex ETH/USDC $1,924.26 $13,391,708 13:57:11 23/07/2026
257 BitMEX BitMEX ETH/USD $1,926.76 $13,294,210 13:57:15 23/07/2026
258 BTSE BTSE ETH/USDT $1,925.41 $12,915,264 13:51:08 23/07/2026
259 Backpack Exchange Backpack Exchange ETH/USDC $1,923.99 $12,876,086 13:57:15 23/07/2026
260 Bitvavo Bitvavo ETH/EUR $1,924.59 $12,810,908 13:57:07 23/07/2026
261 YEX YEX ETH/USDT $1,924.13 $12,732,970 14:00:11 23/07/2026
262 MEXC MEXC ETH/USDC $1,923.28 $12,538,926 13:57:16 23/07/2026
263 B2Z Exchange B2Z Exchange ETH/USDT $1,924.19 $12,494,327 14:00:11 23/07/2026
264 BITmarkets BITmarkets ETH/USDT $1,924.10 $12,493,604 14:00:10 23/07/2026
265 KTX KTX ETH/USDT $1,923.90 $12,422,758 14:00:09 23/07/2026
266 ApeX Omni ApeX Omni ETH/USDT $1,921.35 $12,075,410 14:03:17 23/07/2026
267 BitTap BitTap ETH/USDT $1,924.06 $12,056,216 14:00:10 23/07/2026
268 YEX YEX ETH/USDC $1,924.05 $11,675,542 14:00:11 23/07/2026
269 WEEX WEEX ETH/USDC $1,924.26 $11,478,086 13:57:09 23/07/2026
270 Kraken Kraken ETH/EUR $1,924.47 $11,379,493 13:59:24 23/07/2026
271 Bit2Me Bit2Me ETH/EUR $1,924.55 $11,189,569 13:57:07 23/07/2026
272 FMFW.io FMFW.io ETH/USD $1,925.45 $10,858,702 14:00:10 23/07/2026
273 HitBTC HitBTC ETH/USDT $1,924.29 $10,852,577 14:00:07 23/07/2026
274 Changelly Changelly ETH/USDT $1,924.16 $10,851,869 14:00:13 23/07/2026
275 Mandala Exchange Mandala Exchange ETH/USDT $1,924.29 $10,851,541 14:00:08 23/07/2026
276 Gleec BTC Gleec BTC ETH/USDT $1,924.20 $10,850,803 14:00:11 23/07/2026
277 Tothemoon Tothemoon ETH/USD $1,923.94 $10,797,595 14:00:15 23/07/2026
278 Coinstore Coinstore ETH/USDT $1,923.06 $10,775,490 13:57:07 23/07/2026
279 Azbit Azbit ETH/BTC $1,925.30 $10,591,836 13:54:07 23/07/2026
280 Flipster Flipster ETH/USDT $1,923.23 $10,300,201 14:00:22 23/07/2026
281 Deribit Deribit ETH/USDC $1,923.81 $10,070,281 13:45:50 23/07/2026
282 MGBX MGBX ETH/USDC $1,924.26 $10,069,887 13:57:08 23/07/2026
283 BYDFi BYDFi ETH/USDT $1,924.26 $10,003,711 13:57:07 23/07/2026
284 Superp Superp ETH/USDT $1,921.30 $9,994,232 14:03:16 23/07/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,925.57 $9,974,523 13:56:37 23/07/2026
286 KCEX KCEX ETH/USDC $1,924.32 $9,973,898 13:57:11 23/07/2026
287 Niza.io Niza.io ETH/USD $1,924.19 $9,888,638 14:00:11 23/07/2026
288 Zoomex Zoomex ETH/USD $1,899.15 $9,755,537 13:54:15 23/07/2026
289 Bullish Bullish ETH/USD $1,926.67 $9,734,723 13:57:07 23/07/2026
290 Binance Binance ETH/BTC $1,924.14 $9,717,988 13:56:42 23/07/2026
291 Bitbaby Bitbaby ETH/USDC $1,924.38 $8,363,122 13:57:08 23/07/2026
292 Pionex Pionex ETH/BTC $1,924.43 $8,331,058 13:57:08 23/07/2026
293 BlockFin BlockFin ETH/USDC $1,923.63 $8,287,923 14:00:11 23/07/2026
294 EasiCoin EasiCoin ETH/USD1 $1,923.54 $8,167,288 14:00:12 23/07/2026
295 Pionex Pionex ENA/ETH $0.09151 $8,124,530 13:57:15 23/07/2026
296 C-Patex C-Patex ETH/USDT $1,924.37 $8,124,170 13:57:07 23/07/2026
297 XT.COM XT.COM ETH/USD1 $1,924.34 $8,065,140 13:57:08 23/07/2026
298 MEXC MEXC ETH/USD $1,923.27 $8,039,941 13:57:16 23/07/2026
299 SecondBTC SecondBTC ETH/USDT $1,924.29 $8,010,273 13:57:11 23/07/2026
300 Orderly Orderly ETH/USDC $1,921.77 $7,969,091 14:03:15 23/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:48:19 23/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,847,681,372 với tỷ giá $1,924.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá