Ethereum ETH
Xếp hạng #2
12:38:00 21/12/2025
Giá Ethereum (ETH)
$2,974.04 -0.41%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $2,972.96 | $12,156,635,731 | 11:54:15 21/12/2025 |
| 2 |  CoinCatch |
ETH/USDT | $2,972.90 | $7,089,745,382 | 11:57:15 21/12/2025 |
| 3 |  BTCC |
ETH/USDT | $2,974.63 | $5,021,577,221 | 11:57:17 21/12/2025 |
| 4 |  EagleX |
ETH/USDT | $2,972.77 | $4,285,293,273 | 12:00:15 21/12/2025 |
| 5 |  Tapbit |
ETH/USDT | $2,972.84 | $3,524,656,686 | 11:57:15 21/12/2025 |
| 6 |  CoinW |
ETH/USDT | $2,972.90 | $3,175,582,514 | 11:57:17 21/12/2025 |
| 7 |  Binance |
ETH/USDT | $2,972.92 | $3,063,536,231 | 11:54:16 21/12/2025 |
| 8 |  CoinUp.io |
ETH/USDT | $2,972.83 | $3,028,346,733 | 11:54:18 21/12/2025 |
| 9 |  DigiFinex |
ETH/USDT | $2,973.01 | $2,760,819,495 | 11:57:17 21/12/2025 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,972.75 | $2,736,657,479 | 12:00:16 21/12/2025 |
| 11 |  OKX |
ETH/USDT | $2,972.99 | $2,637,617,528 | 11:55:49 21/12/2025 |
| 12 |  Tebbit |
ETH/USDT | $2,972.77 | $2,470,859,213 | 12:00:16 21/12/2025 |
| 13 |  FameEX |
ETH/USDT | $2,972.89 | $2,418,857,192 | 11:57:17 21/12/2025 |
| 14 |  Ju.com |
ETH/USDT | $2,972.88 | $2,392,258,300 | 11:57:16 21/12/2025 |
| 15 |  Top.one |
ETH/USDT | $2,972.93 | $2,339,146,445 | 12:03:17 21/12/2025 |
| 16 |  Zedcex Exchange |
ETH/USDT | $2,972.77 | $2,004,939,495 | 12:00:15 21/12/2025 |
| 17 |  Darkex Exchange |
ETH/USDT | $2,972.77 | $1,873,671,742 | 12:00:18 21/12/2025 |
| 18 |  KCEX |
ETH/USDT | $2,972.90 | $1,793,837,901 | 11:57:16 21/12/2025 |
| 19 |  BitxEX |
ETH/USDT | $2,972.77 | $1,780,387,254 | 12:00:17 21/12/2025 |
| 20 |  Gate |
ETH/USDT | $2,973.33 | $1,726,509,124 | 11:54:19 21/12/2025 |
| 21 |  BVOX |
ETH/USDT | $2,972.89 | $1,718,648,784 | 11:57:15 21/12/2025 |
| 22 |  Batonex |
ETH/USDT | $2,972.98 | $1,713,537,597 | 12:00:17 21/12/2025 |
| 23 |  Ourbit |
ETH/USDT | $2,973.01 | $1,588,558,475 | 11:57:17 21/12/2025 |
| 24 |  Koinbay |
ETH/USDT | $3,340.48 | $1,538,826,430 | 11:57:15 21/12/2025 |
| 25 |  WhiteBIT |
ETH/USDT | $2,973.00 | $1,523,425,273 | 11:57:15 21/12/2025 |
| 26 | CoinUp.io |
ETH/USDT | $2,974.41 | $1,521,080,762 | 11:54:08 21/12/2025 |
| 27 |  BitMart |
ETH/USDT | $2,973.15 | $1,486,451,537 | 11:57:15 21/12/2025 |
| 28 |  Bitspay |
USDT/ETH | $0.0003359 | $1,386,005,306 | 12:00:10 21/12/2025 |
| 29 |  CoinP |
ETH/USDT | $2,974.11 | $1,316,089,842 | 12:00:09 21/12/2025 |
| 30 |  Pionex |
ETH/USDT | $2,972.89 | $1,304,266,077 | 11:57:17 21/12/2025 |
| 31 |  Millionero |
ETH/USDT | $2,973.20 | $1,245,262,137 | 11:54:15 21/12/2025 |
| 32 |  Toobit |
ETH/USDT | $2,972.90 | $1,226,175,224 | 11:57:15 21/12/2025 |
| 33 |  Hotcoin |
ETH/USDT | $2,972.90 | $1,137,010,862 | 11:57:20 21/12/2025 |
| 34 |  Bybit |
ETH/USDT | $2,973.04 | $1,062,886,991 | 11:54:16 21/12/2025 |
| 35 |  BiKing |
ETH/USDT | $2,972.86 | $1,029,151,497 | 11:57:18 21/12/2025 |
| 36 |  OrangeX |
ETH/USDT | $2,972.81 | $1,000,215,499 | 11:54:15 21/12/2025 |
| 37 |  Lighter |
ETH/USDC | $2,973.55 | $854,702,004 | 12:03:16 21/12/2025 |
| 38 |  Echobit |
ETH/USDT | $2,972.91 | $797,741,300 | 11:57:17 21/12/2025 |
| 39 | Binance |
ETH/USDC | $2,972.74 | $774,666,440 | 11:54:16 21/12/2025 |
| 40 |  NovaEx |
ETH/USDT | $2,972.78 | $764,085,565 | 12:00:16 21/12/2025 |
| 41 |  IBIT Global |
ETH/USDT | $2,973.31 | $753,487,996 | 12:00:17 21/12/2025 |
| 42 | CoinP |
ETH/USDT | $2,972.79 | $720,321,061 | 12:00:15 21/12/2025 |
| 43 |  Hibt |
ETH/USDT | $2,974.45 | $697,726,507 | 11:57:23 21/12/2025 |
| 44 |  UZX |
ETH/USDT | $2,972.78 | $659,598,325 | 11:57:15 21/12/2025 |
| 45 |  MGBX |
ETH/USDT | $2,972.76 | $616,527,568 | 12:00:17 21/12/2025 |
| 46 |  VOOX Exchange |
ETH/USDT | $2,972.90 | $605,820,400 | 11:57:18 21/12/2025 |
| 47 |  Cofinex |
ETH/USDT | $2,973.34 | $599,261,623 | 12:00:17 21/12/2025 |
| 48 |  Bitget |
ETH/USDT | $2,973.70 | $598,756,959 | 11:54:16 21/12/2025 |
| 49 |  KlicklX |
ETH/USDT | $2,974.62 | $580,136,348 | 12:00:08 21/12/2025 |
| 50 |  WEEX |
ETH/USDT | $2,972.88 | $566,220,867 | 11:57:16 21/12/2025 |
| 51 |  Coinstore |
ETH/USDT | $2,973.19 | $549,288,391 | 11:57:09 21/12/2025 |
| 52 | CoinCatch |
ETH/USD | $2,972.86 | $548,549,472 | 11:57:15 21/12/2025 |
| 53 |  BTSE |
ETH/USDT | $2,973.21 | $542,788,875 | 11:54:18 21/12/2025 |
| 54 |  B2Z Exchange |
ETH/USD | $2,973.79 | $521,174,998 | 12:00:16 21/12/2025 |
| 55 |  BITmarkets |
ETH/USDT | $2,972.74 | $520,991,456 | 12:00:15 21/12/2025 |
| 56 |  Websea |
ETH/USDT | $2,972.75 | $506,444,423 | 12:00:17 21/12/2025 |
| 57 |  XT.COM |
ETH/USDT | $2,972.89 | $493,294,150 | 11:57:37 21/12/2025 |
| 58 |  ApeX Omni |
ETH/USDT | $2,973.80 | $478,994,795 | 12:03:16 21/12/2025 |
| 59 |  AscendEX |
ETH/USDT | $2,974.24 | $470,076,841 | 11:57:09 21/12/2025 |
| 60 |  Dmex |
ETH/USD | $2,974.95 | $467,174,237 | 12:03:17 21/12/2025 |
| 61 |  HTX |
ETH/USDT | $2,973.18 | $459,298,175 | 11:57:20 21/12/2025 |
| 62 |  CRMClick |
ETH/USDT | $2,973.21 | $459,298,038 | 11:54:16 21/12/2025 |
| 63 | CoinW |
ETH/USDC | $2,973.06 | $457,277,944 | 11:57:17 21/12/2025 |
| 64 |  Zoomex |
ETH/USDT | $2,972.80 | $445,154,277 | 11:57:21 21/12/2025 |
| 65 |  Biconomy.com |
ETH/USDT | $2,973.24 | $426,894,397 | 11:45:15 21/12/2025 |
| 66 | WEEX |
ETH/USDT | $2,974.45 | $404,666,168 | 11:57:11 21/12/2025 |
| 67 |  Ekbit |
ETH/USDT | $2,972.78 | $400,833,473 | 12:00:16 21/12/2025 |
| 68 |  Zedxion Exchange |
ETH/USDT | $2,972.89 | $398,919,776 | 11:57:16 21/12/2025 |
| 69 |  CZR Exchange |
ETH/USDT | $2,972.97 | $398,826,315 | 12:00:16 21/12/2025 |
| 70 |  Bitrue |
ETH/USDT | $2,973.22 | $398,088,135 | 11:57:17 21/12/2025 |
| 71 |  Coinlocally |
ETH/USDT | $2,973.08 | $397,405,741 | 11:54:18 21/12/2025 |
| 72 |  Aster |
ETH/USDT | $2,972.94 | $395,619,197 | 11:54:15 21/12/2025 |
| 73 |  EdgeX |
ETH/USD | $2,973.91 | $391,340,793 | 12:03:16 21/12/2025 |
| 74 |  YUBIT |
ETH/USDT | $2,972.90 | $356,206,413 | 11:57:15 21/12/2025 |
| 75 |  EasiCoin |
ETH/USDT | $2,972.77 | $341,828,000 | 12:00:16 21/12/2025 |
| 76 | BVOX |
ETH/USDT | $2,974.45 | $311,160,805 | 11:57:11 21/12/2025 |
| 77 |  Bitunix |
ETH/USDT | $2,972.90 | $309,390,624 | 11:57:16 21/12/2025 |
| 78 |  SunX |
ETH/USDT | $2,973.71 | $305,602,864 | 12:03:17 21/12/2025 |
| 79 | Binance |
ETH/USDT | $2,974.41 | $287,118,771 | 11:56:42 21/12/2025 |
| 80 |  Hyperliquid |
ETH/USD | $2,974.10 | $280,868,714 | 11:54:16 21/12/2025 |
| 81 | Pionex |
ETH/USDT | $2,974.45 | $275,848,689 | 11:57:11 21/12/2025 |
| 82 | Binance |
ETH/FDUSD | $2,974.52 | $274,618,068 | 11:56:42 21/12/2025 |
| 83 | Tapbit |
ETH/USDT | $2,974.44 | $266,727,696 | 11:57:10 21/12/2025 |
| 84 | Websea |
ETH/USDT | $2,974.20 | $265,743,851 | 12:00:12 21/12/2025 |
| 85 | Darkex Exchange |
ETH/USDT | $2,974.26 | $262,088,769 | 12:00:37 21/12/2025 |
| 86 |  CoinChief |
ETH/USDT | $2,974.12 | $243,424,297 | 12:00:08 21/12/2025 |
| 87 |  Picol |
ETH/USDT | $2,974.12 | $243,326,359 | 12:00:07 21/12/2025 |
| 88 |  OneBullEx |
ETH/USDT | $2,972.93 | $226,453,643 | 12:03:20 21/12/2025 |
| 89 |  PrimeXBT |
ETH/USDT | $2,972.75 | $224,662,371 | 12:00:15 21/12/2025 |
| 90 | FameEX |
ETH/USDT | $2,974.71 | $219,892,146 | 11:57:11 21/12/2025 |
| 91 |  All InX |
ETH/USDT | $2,972.97 | $214,664,172 | 12:00:16 21/12/2025 |
| 92 | MEXC |
ETH/USDT | $2,974.68 | $213,835,305 | 11:45:07 21/12/2025 |
| 93 |  BTDUex |
ETH/USDT | $2,974.26 | $210,466,237 | 12:00:08 21/12/2025 |
| 94 |  KuCoin |
ETH/USDT | $2,974.51 | $206,387,533 | 11:54:19 21/12/2025 |
| 95 |  XXKK |
ETH/USDT | $2,974.46 | $206,251,215 | 11:57:10 21/12/2025 |
| 96 |  HyperPay Futures |
ETH/USDT | $2,972.93 | $203,407,718 | 12:03:17 21/12/2025 |
| 97 |  AstralX |
ETH/USDT | $2,974.38 | $200,803,704 | 12:00:10 21/12/2025 |
| 98 |  Deepcoin |
ETH/USDT | $2,973.04 | $197,592,223 | 11:57:16 21/12/2025 |
| 99 |  Poloniex |
ETH/USDT | $2,972.97 | $197,193,980 | 12:02:23 21/12/2025 |
| 100 |  Coinbase International Exchange |
ETH/USDC | $2,974.51 | $193,586,668 | 12:00:15 21/12/2025 |
| 101 |  MYX Finance |
ETH/USDT | $2,973.17 | $188,996,319 | 12:03:16 21/12/2025 |
| 102 | Binance |
ETH/USD | $2,972.85 | $177,356,320 | 11:54:51 21/12/2025 |
| 103 | Batonex |
ETH/USDT | $2,974.38 | $175,686,045 | 12:00:10 21/12/2025 |
| 104 | Hotcoin |
ETH/USDT | $2,974.33 | $174,471,753 | 11:58:24 21/12/2025 |
| 105 | KCEX |
ETH/USDT | $2,974.44 | $160,636,478 | 11:57:10 21/12/2025 |
| 106 |  BitradeX |
ETH/USDT | $2,972.89 | $158,897,668 | 11:57:15 21/12/2025 |
| 107 | OrangeX |
ETH/USDT | $2,974.56 | $158,463,282 | 11:54:07 21/12/2025 |
| 108 |  Aivora Exchange |
ETH/USDT | $2,973.42 | $157,747,645 | 12:00:16 21/12/2025 |
| 109 | Gate |
ETH/USDT | $2,974.61 | $155,823,568 | 11:56:54 21/12/2025 |
| 110 |  SunX |
ETH/USDT | $2,972.98 | $154,859,107 | 12:00:18 21/12/2025 |
| 111 |  LBank |
ETH/USDT | $2,974.20 | $152,299,888 | 11:57:11 21/12/2025 |
| 112 | SunX |
ETH/USDT | $2,974.38 | $145,248,665 | 12:00:11 21/12/2025 |
| 113 |  BitbabyExchange |
ETH/USDT | $2,972.98 | $142,652,656 | 12:00:16 21/12/2025 |
| 114 |  4E |
ETH/USDT | $2,974.44 | $142,104,634 | 11:57:08 21/12/2025 |
| 115 | Millionero |
ETH/USDT | $2,974.38 | $134,065,855 | 12:00:09 21/12/2025 |
| 116 | UZX |
ETH/USDT | $2,974.43 | $134,063,748 | 11:57:09 21/12/2025 |
| 117 | OKX |
ETH/USDT | $2,974.67 | $133,275,436 | 11:56:24 21/12/2025 |
| 118 |  Gems Trade |
ETH/USDT | $2,974.38 | $133,169,435 | 12:00:09 21/12/2025 |
| 119 |  Extended |
ETH/USD | $2,973.10 | $130,025,528 | 12:03:17 21/12/2025 |
| 120 | Tebbit |
ETH/USDT | $2,974.30 | $129,642,268 | 12:00:13 21/12/2025 |
| 121 | XT.COM |
ETH/USDT | $2,974.44 | $129,149,448 | 11:57:08 21/12/2025 |
| 122 | MGBX |
ETH/USDT | $2,974.12 | $129,083,216 | 12:00:10 21/12/2025 |
| 123 | BitxEX |
ETH/USDT | $2,974.30 | $128,881,227 | 12:00:12 21/12/2025 |
| 124 | DigiFinex |
ETH/USDT | $2,974.57 | $127,909,097 | 11:57:11 21/12/2025 |
| 125 |  Bitop |
ETH/USDT | $2,972.72 | $125,777,909 | 12:00:23 21/12/2025 |
| 126 | Hibt |
ETH/USDT | $2,974.68 | $118,707,199 | 11:57:07 21/12/2025 |
| 127 |  Backpack Exchange |
ETH/USDC | $2,974.44 | $116,227,949 | 11:57:16 21/12/2025 |
| 128 |  BitTap |
ETH/USDT | $2,972.48 | $115,501,965 | 12:00:20 21/12/2025 |
| 129 | KuCoin |
ETH/USDT | $2,974.51 | $113,444,595 | 11:56:23 21/12/2025 |
| 130 |  DeriW |
ETH/USDT | $2,972.90 | $113,283,368 | 12:03:16 21/12/2025 |
| 131 | BiKing |
ETH/USDT | $2,974.45 | $112,138,958 | 11:57:11 21/12/2025 |
| 132 |  Paradex |
ETH/USD | $2,973.61 | $111,486,727 | 12:03:16 21/12/2025 |
| 133 | Bybit |
ETH/USDT | $2,974.52 | $110,874,954 | 11:54:11 21/12/2025 |
| 134 | CoinW |
ETH/USDT | $2,974.48 | $109,260,179 | 11:57:09 21/12/2025 |
| 135 | BTCC |
ETH/USDT | $2,974.42 | $108,233,465 | 11:57:12 21/12/2025 |
| 136 | VOOX Exchange |
ETH/USDT | $2,974.51 | $107,419,937 | 11:57:11 21/12/2025 |
| 137 |  Grvt |
ETH/USDT | $2,972.35 | $106,791,880 | 12:03:18 21/12/2025 |
| 138 | Biconomy.com |
ETH/USDT | $2,974.68 | $105,302,390 | 11:45:07 21/12/2025 |
| 139 | WhiteBIT |
ETH/USDT | $2,974.45 | $100,763,693 | 11:57:09 21/12/2025 |
| 140 |  BlockFin |
ETH/USDT | $2,973.40 | $95,435,378 | 11:57:16 21/12/2025 |
| 141 | Binance |
ETH/USDC | $2,974.36 | $93,247,933 | 11:56:42 21/12/2025 |
| 142 | YUBIT |
ETH/USDT | $2,974.44 | $92,621,980 | 11:57:10 21/12/2025 |
| 143 |  GroveX |
ETH/USDT | $2,974.20 | $92,569,023 | 11:54:10 21/12/2025 |
| 144 | BitMart |
ETH/USDT | $2,974.49 | $92,371,296 | 11:57:11 21/12/2025 |
| 145 | Toobit |
ETH/USDC | $2,973.02 | $91,983,550 | 11:57:15 21/12/2025 |
| 146 | EagleX |
ETH/USDT | $2,974.11 | $91,226,315 | 12:00:07 21/12/2025 |
| 147 | Ourbit |
ETH/USDT | $2,974.45 | $90,892,127 | 11:57:11 21/12/2025 |
| 148 | LBank |
ETH/USDT | $2,973.07 | $89,849,019 | 11:57:17 21/12/2025 |
| 149 |  BingX |
ETH/USDT | $2,974.40 | $89,080,165 | 11:54:07 21/12/2025 |
| 150 | Toobit |
ETH/USDT | $2,974.44 | $87,769,445 | 11:57:08 21/12/2025 |
| 151 | NovaEx |
ETH/USDC | $2,973.02 | $86,825,019 | 12:00:16 21/12/2025 |
| 152 | IBIT Global |
ETH/USDT | $2,974.11 | $85,997,857 | 12:00:10 21/12/2025 |
| 153 |  Crypto.com Exchange |
ETH/USD | $2,974.75 | $80,443,706 | 11:57:07 21/12/2025 |
| 154 |  YEX |
ETH/USDT | $2,972.77 | $78,710,531 | 12:00:17 21/12/2025 |
| 155 |  Venus |
ETH/vETH | $2,974.47 | $78,594,855 | 11:57:11 21/12/2025 |
| 156 | Crypto.com Exchange |
ETH/USD | $2,974.55 | $77,818,959 | 11:57:18 21/12/2025 |
| 157 |  Phemex |
ETH/USD | $2,972.87 | $77,214,491 | 11:57:16 21/12/2025 |
| 158 | Phemex |
ETH/USDT | $2,975.41 | $76,017,311 | 11:57:13 21/12/2025 |
| 159 | YUBIT |
ETH/USD | $2,972.84 | $72,458,521 | 11:57:15 21/12/2025 |
| 160 | TruBit Pro Exchange |
ETH/USDT | $2,974.14 | $72,092,405 | 12:00:07 21/12/2025 |
| 161 |  AIA Exchange |
ETH/USDT | $2,974.57 | $71,900,484 | 12:00:11 21/12/2025 |
| 162 |  Pacifica |
ETH/USD | $2,974.10 | $70,160,854 | 12:03:16 21/12/2025 |
| 163 |  IndoEx |
ETH/USDT | $2,974.44 | $65,413,703 | 11:57:11 21/12/2025 |
| 164 | Ju.com |
ETH/USDT | $2,974.44 | $64,403,533 | 11:57:11 21/12/2025 |
| 165 | KCEX |
ETH/USDC | $2,973.03 | $62,208,560 | 11:57:16 21/12/2025 |
| 166 |  Coinbase Exchange |
ETH/USD | $2,974.59 | $58,557,091 | 11:56:59 21/12/2025 |
| 167 |  BloFin |
ETH/USDT | $2,972.83 | $57,115,483 | 11:54:16 21/12/2025 |
| 168 |  P2B |
ETH/USDT | $2,974.45 | $56,498,070 | 11:57:11 21/12/2025 |
| 169 | Echobit |
ETH/USDT | $2,974.42 | $55,487,333 | 11:57:09 21/12/2025 |
| 170 |  BitDelta |
ETH/USDT | $2,974.56 | $55,404,150 | 11:57:09 21/12/2025 |
| 171 | Phemex |
ETH/USDC | $2,973.03 | $52,373,281 | 11:57:16 21/12/2025 |
| 172 | Cofinex |
ETH/USDC | $2,973.57 | $50,407,742 | 12:00:17 21/12/2025 |
| 173 | Bitget |
ETH/PERP | $253.79 | $50,404,163 | 11:54:16 21/12/2025 |
| 174 | Bitget |
ETH/USDT | $2,974.58 | $50,229,804 | 11:54:10 21/12/2025 |
| 175 |  SynFutures v3 |
ETH/USDC | $2,973.71 | $49,628,637 | 12:03:16 21/12/2025 |
| 176 | NovaEx |
ETH/USDT | $2,974.12 | $48,309,874 | 12:00:10 21/12/2025 |
| 177 | IndoEx |
ETH/BTC | $2,974.44 | $47,430,223 | 11:57:11 21/12/2025 |
| 178 |  Coinflare |
ETH/USDT | $2,975.46 | $46,982,869 | 12:00:16 21/12/2025 |
| 179 |  Deribit |
ETH/USD | $2,975.85 | $46,295,856 | 11:42:53 21/12/2025 |
| 180 | Koinbay |
ETH/USDT | $2,974.44 | $45,905,085 | 11:57:11 21/12/2025 |
| 181 | Zedxion Exchange |
ETH/USDT | $2,974.11 | $45,701,343 | 12:00:08 21/12/2025 |
| 182 | CZR Exchange |
ETH/USDT | $2,974.11 | $45,696,135 | 12:00:11 21/12/2025 |
| 183 | YEX |
ETH/USD | $2,972.85 | $45,684,542 | 12:00:17 21/12/2025 |
| 184 | YEX |
ETH/USDC | $2,973.01 | $45,553,570 | 12:00:17 21/12/2025 |
| 185 | Zoomex |
ETH/USDT | $2,974.74 | $44,347,712 | 11:57:11 21/12/2025 |
| 186 | Coinlocally |
ETH/USDT | $2,974.29 | $43,558,649 | 12:00:08 21/12/2025 |
| 187 | Zedxion Exchange |
ETH/USD | $2,972.86 | $43,451,610 | 11:57:16 21/12/2025 |
| 188 | CZR Exchange |
ETH/USD | $2,972.86 | $43,385,740 | 12:00:16 21/12/2025 |
| 189 |  Upbit |
ETH/KRW | $3,002.53 | $41,018,785 | 11:56:23 21/12/2025 |
| 190 | Millionero |
ETH/USDC | $2,973.88 | $40,994,647 | 12:00:09 21/12/2025 |
| 191 | Crypto.com Exchange |
ETH/USDT | $2,974.39 | $40,415,739 | 11:57:07 21/12/2025 |
| 192 | Phemex |
ETH/USDT | $2,972.50 | $40,183,102 | 11:57:16 21/12/2025 |
| 193 |  Coincall |
ETH/USD | $2,974.46 | $38,692,103 | 12:03:16 21/12/2025 |
| 194 | Tapbit |
ETH/USDC | $2,974.68 | $38,199,807 | 11:57:10 21/12/2025 |
| 195 | BitbabyExchange |
ETH/USDC | $2,973.02 | $38,080,371 | 12:00:16 21/12/2025 |
| 196 |  Cryptomus |
ETH/USDT | $2,974.48 | $34,726,762 | 11:54:07 21/12/2025 |
| 197 | BlockFin |
ETH/USDT | $2,974.45 | $34,160,808 | 11:57:10 21/12/2025 |
| 198 |  Kraken |
ETH/USD | $2,974.27 | $33,593,723 | 11:59:54 21/12/2025 |
| 199 | KuCoin |
ETH/USDC | $2,974.55 | $32,614,024 | 11:56:23 21/12/2025 |
| 200 | Deribit |
ETH/USD | $2,973.99 | $32,158,400 | 11:42:53 21/12/2025 |
| 201 |  Bitcastle |
ETH/USDT | $2,972.77 | $31,517,757 | 12:00:18 21/12/2025 |
| 202 | BitMart |
ETH/USD | $2,972.85 | $31,373,080 | 11:57:15 21/12/2025 |
| 203 |  CEEX exchange |
ETH/USDT | $2,974.27 | $30,906,314 | 12:00:10 21/12/2025 |
| 204 | AstralX |
ETH/USDT | $2,972.90 | $30,502,906 | 12:00:16 21/12/2025 |
| 205 | Zedcex Exchange |
ETH/BTC | $2,973.89 | $30,332,675 | 11:57:09 21/12/2025 |
| 206 | Bitunix |
ETH/USDT | $2,974.44 | $29,755,625 | 11:57:10 21/12/2025 |
| 207 | Bitcastle |
ETH/USDT | $2,974.11 | $29,494,429 | 12:00:13 21/12/2025 |
| 208 |  BigONE |
ETH/USDT | $2,974.45 | $28,541,473 | 11:57:11 21/12/2025 |
| 209 |  SuperEx |
ETH/USDT | $2,974.64 | $28,539,520 | 11:57:09 21/12/2025 |
| 210 |  SWFT Trade |
ETH/USDT | $2,974.47 | $28,523,348 | 12:00:09 21/12/2025 |
| 211 | HTX |
ETH/USDT | $2,974.50 | $28,522,901 | 11:59:25 21/12/2025 |
| 212 | CRMClick |
ETH/USDT | $2,973.75 | $28,493,520 | 11:54:07 21/12/2025 |
| 213 |  ADEN |
ETH/USDT | $2,973.31 | $27,976,298 | 12:03:36 21/12/2025 |
| 214 | Hotcoin |
ETH/USDC | $2,973.98 | $27,784,555 | 11:58:24 21/12/2025 |
| 215 | YEX |
XAUT/ETH | $4,342.23 | $27,710,985 | 12:00:08 21/12/2025 |
| 216 |  ZKE |
ETH/USDT | $2,974.30 | $27,422,786 | 12:00:11 21/12/2025 |
| 217 |  Bullish |
ETH/USDC | $2,974.43 | $27,115,143 | 11:54:11 21/12/2025 |
| 218 | XXKK |
ETH/USDT | $2,973.03 | $27,113,634 | 11:57:16 21/12/2025 |
| 219 | Biconomy.com |
ETH/USDC | $2,974.69 | $26,914,002 | 11:45:07 21/12/2025 |
| 220 | Zedcex Exchange |
ETH/USDT | $2,974.45 | $26,133,012 | 11:57:09 21/12/2025 |
| 221 | Deepcoin |
ETH/USDT | $2,974.68 | $25,444,221 | 11:57:07 21/12/2025 |
| 222 | BitradeX |
ETH/USDT | $2,974.45 | $25,301,919 | 11:57:11 21/12/2025 |
| 223 | GroveX |
ETH/FDUSD | $2,974.45 | $25,203,795 | 11:54:10 21/12/2025 |
| 224 |  Bibox |
ETH/USDT | $2,509.58 | $25,028,640 | 12:00:09 21/12/2025 |
| 225 | Bybit |
ETH/USD | $2,973.20 | $24,777,957 | 11:54:16 21/12/2025 |
| 226 |  BiFinance |
ETH/USDT | $2,974.45 | $24,686,083 | 11:57:10 21/12/2025 |
| 227 | Koinbay |
ETH/USDC | $2,974.30 | $24,635,377 | 11:57:11 21/12/2025 |
| 228 | All InX |
ETH/USDT | $2,974.30 | $24,578,321 | 12:00:09 21/12/2025 |
| 229 | Zedxion Exchange |
ETH/USDC | $2,974.09 | $24,569,981 | 12:00:08 21/12/2025 |
| 230 | CZR Exchange |
ETH/USDC | $2,974.09 | $24,568,100 | 12:00:11 21/12/2025 |
| 231 |  Azbit |
ETH/USDT | $2,974.44 | $23,599,163 | 11:57:11 21/12/2025 |
| 232 | AscendEX |
ETH/USDT | $2,972.89 | $23,463,973 | 11:57:15 21/12/2025 |
| 233 | BigONE |
ETH/BTC | $2,973.29 | $23,176,188 | 11:57:11 21/12/2025 |
| 234 |  Tothemoon |
ETH/BTC | $2,976.75 | $22,600,671 | 11:57:07 21/12/2025 |
| 235 | Bybit |
ETH/BTC | $2,974.57 | $22,501,244 | 11:54:11 21/12/2025 |
| 236 |  ALP.COM |
ETH/USDT | $2,974.29 | $22,168,006 | 12:00:08 21/12/2025 |
| 237 |  Orderly |
ETH/USDC | $2,972.69 | $22,055,317 | 12:03:15 21/12/2025 |
| 238 | Binance |
ETH/BTC | $2,974.08 | $21,775,184 | 11:56:42 21/12/2025 |
| 239 | BITmarkets |
ETH/USD | $2,975.95 | $21,287,355 | 12:00:12 21/12/2025 |
| 240 | B2Z Exchange |
ETH/USD | $2,975.95 | $21,286,683 | 12:00:08 21/12/2025 |
| 241 |  LATOKEN |
ETH/USDT | $3,730.79 | $21,078,066 | 11:57:11 21/12/2025 |
| 242 | LBank |
ETH/USDC | $2,974.30 | $20,308,656 | 11:57:11 21/12/2025 |
| 243 | Toobit |
ETH/USDC | $2,973.97 | $19,053,989 | 11:57:08 21/12/2025 |
| 244 | IndoEx |
ETH/USDC | $2,974.44 | $18,996,980 | 11:57:11 21/12/2025 |
| 245 | BloFin |
ETH/USDT | $2,974.47 | $18,562,900 | 11:54:10 21/12/2025 |
| 246 | Pionex |
ETH/BTC | $2,974.33 | $18,383,947 | 11:57:11 21/12/2025 |
| 247 | Hibt |
ETH/USDC | $2,974.36 | $18,079,311 | 11:57:07 21/12/2025 |
| 248 |  Fastex |
ETH/USDT | $2,972.77 | $17,621,447 | 11:57:09 21/12/2025 |
| 249 |  Bitstamp by Robinhood |
ETH/USD | $2,974.11 | $16,854,543 | 11:59:23 21/12/2025 |
| 250 |  BYDFi |
ETH/USDT | $2,972.88 | $16,418,672 | 12:00:16 21/12/2025 |
| 251 |  Antarctic |
ETH/USDT | $2,972.85 | $16,272,711 | 12:03:20 21/12/2025 |
| 252 | Picol |
ETH/BTC | $2,974.24 | $16,212,958 | 12:00:07 21/12/2025 |
| 253 | ADEN |
ETH/USDC | $2,972.69 | $15,360,722 | 12:03:36 21/12/2025 |
| 254 |  Bithumb |
ETH/KRW | $2,999.21 | $15,308,723 | 11:59:54 21/12/2025 |
| 255 | ZKE |
ETH/USDC | $2,974.32 | $14,741,880 | 12:00:11 21/12/2025 |
| 256 |  Superp |
ETH/USDT | $2,972.93 | $14,698,339 | 12:03:17 21/12/2025 |
| 257 |  Drift Protocol |
ETH/USDC | $2,974.21 | $14,414,418 | 12:00:15 21/12/2025 |
| 258 |  UEEx |
ETH/USDT | $2,974.41 | $14,356,995 | 11:54:12 21/12/2025 |
| 259 | Backpack Exchange |
ETH/USDC | $2,974.35 | $14,055,103 | 11:57:11 21/12/2025 |
| 260 |  Bitfinex |
ETH/USDT | $2,974.55 | $13,959,502 | 11:59:54 21/12/2025 |
| 261 | MEXC |
ETH/USDC | $2,972.56 | $12,827,666 | 11:54:15 21/12/2025 |
| 262 | BTSE |
ETH/USDT | $2,974.67 | $12,386,367 | 11:45:07 21/12/2025 |
| 263 | YEX |
ETH/USDT | $2,974.11 | $11,906,746 | 12:00:08 21/12/2025 |
| 264 | BITmarkets |
ETH/USDT | $2,974.57 | $11,895,013 | 12:00:12 21/12/2025 |
| 265 | B2Z Exchange |
ETH/USDT | $2,974.38 | $11,894,042 | 12:00:08 21/12/2025 |
| 266 | WEEX |
ETH/USDC | $2,974.36 | $11,094,562 | 11:57:11 21/12/2025 |
| 267 | Zedcex Exchange |
ETH/USDZ | $2,974.44 | $11,069,620 | 11:57:09 21/12/2025 |
| 268 | UZX |
ETH/BTC | $2,973.91 | $11,031,252 | 11:57:09 21/12/2025 |
| 269 |  Bit2Me |
ETH/USDC | $2,974.36 | $10,258,056 | 11:57:12 21/12/2025 |
| 270 | BitbabyExchange |
ETH/USDT | $2,974.11 | $10,083,072 | 12:00:08 21/12/2025 |
| 271 | Bitunix |
ETH/USD | $2,972.86 | $10,027,070 | 11:57:16 21/12/2025 |
| 272 | Cryptomus |
ETH/USDC | $2,974.32 | $9,998,605 | 11:54:07 21/12/2025 |
| 273 | Cofinex |
ETH/USD | $2,972.72 | $9,969,179 | 12:00:17 21/12/2025 |
| 274 | SuperEx |
ETH/USDC | $2,974.27 | $9,832,854 | 11:57:09 21/12/2025 |
| 275 | Aivora Exchange |
ETH/USDT | $2,974.11 | $9,752,779 | 12:00:08 21/12/2025 |
| 276 |  dYdX v4 |
ETH/USD | $2,974.50 | $9,749,845 | 12:04:18 21/12/2025 |
| 277 | OKX |
ETH/USD | $2,974.54 | $9,705,070 | 11:54:53 21/12/2025 |
| 278 |  PointPay |
ETH/USDT | $2,974.45 | $9,575,696 | 11:57:10 21/12/2025 |
| 279 |  HitBTC |
ETH/USDT | $2,974.60 | $9,564,057 | 11:57:09 21/12/2025 |
| 280 |  Mandala Exchange |
ETH/USDT | $2,974.60 | $9,564,057 | 11:57:11 21/12/2025 |
| 281 |  FMFW.io |
ETH/USD | $2,975.59 | $9,564,057 | 11:57:07 21/12/2025 |
| 282 | CEEX exchange |
ETH/USDT | $2,972.97 | $9,536,811 | 12:00:15 21/12/2025 |
| 283 |  Changelly PRO |
ETH/USDT | $2,974.19 | $9,511,774 | 12:00:21 21/12/2025 |
| 284 |  Gleec BTC |
ETH/USDT | $2,974.15 | $9,511,637 | 12:00:08 21/12/2025 |
| 285 |  Flipster |
ETH/USDT | $2,973.36 | $9,036,361 | 12:00:17 21/12/2025 |
| 286 | Tothemoon |
ETH/USD | $2,974.81 | $8,781,213 | 11:57:07 21/12/2025 |
| 287 |  Niza.io |
ETH/USD | $2,974.26 | $8,405,019 | 11:54:07 21/12/2025 |
| 288 |  ONUS Pro |
ETH/VNDC | $2,973.45 | $8,347,594 | 11:57:16 21/12/2025 |
| 289 | Bitfinex |
ETH/USD | $2,979.00 | $8,267,208 | 11:59:23 21/12/2025 |
| 290 | Binance |
ETH/EUR | $2,974.60 | $7,880,436 | 11:56:42 21/12/2025 |
| 291 | YEX |
ETH/USDC | $2,974.15 | $7,850,997 | 12:00:08 21/12/2025 |
| 292 |  Mars Exchange |
ETH/USDT | $2,974.11 | $7,769,757 | 12:00:10 21/12/2025 |
| 293 |  LeveX |
ETH/USDT | $2,972.85 | $7,714,400 | 12:00:16 21/12/2025 |
| 294 | Pionex |
ETH/SOL | $2,974.37 | $7,628,338 | 11:57:17 21/12/2025 |
| 295 | BYDFi |
ETH/USDC | $2,972.92 | $7,566,623 | 12:00:16 21/12/2025 |
| 296 |  Tokenlon |
USDT/ETH | $0.9358 | $7,461,504 | 12:00:08 21/12/2025 |
| 297 | Zoomex |
ETH/USD | $2,973.15 | $7,432,439 | 11:57:21 21/12/2025 |
| 298 |  Nivex |
ETH/USDT | $2,974.48 | $7,389,808 | 12:00:11 21/12/2025 |
| 299 |  WOO X |
ETH/USDT | $2,974.48 | $7,354,412 | 11:45:15 21/12/2025 |
| 300 | EasiCoin |
ETH/USDT | $2,974.11 | $7,322,252 | 12:00:09 21/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 21/12/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,156,635,731 với tỷ giá $2,972.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.