Ethereum ETH
Xếp hạng #2
01:53:00 12/03/2026
Giá Ethereum (ETH)
$2,078.97 1.8%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,067.23 | $16,603,314,275 | 00:54:15 12/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,068.65 | $11,129,326,869 | 01:00:15 12/03/2026 |
| 3 |  Binance |
ETH/USDT | $2,066.15 | $10,569,211,193 | 00:54:16 12/03/2026 |
| 4 |  OKX |
ETH/USDT | $2,066.72 | $9,358,283,568 | 00:56:39 12/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,065.02 | $8,305,219,134 | 00:57:16 12/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,065.04 | $8,247,629,227 | 00:57:15 12/03/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,065.15 | $7,759,126,053 | 00:57:15 12/03/2026 |
| 8 |  Gate |
ETH/USDT | $2,066.92 | $6,918,184,937 | 00:54:19 12/03/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,064.83 | $6,376,845,868 | 00:57:19 12/03/2026 |
| 10 |  BVOX |
ETH/USDT | $2,064.91 | $5,901,698,503 | 00:57:15 12/03/2026 |
| 11 |  Batonex |
ETH/USDT | $2,068.77 | $5,831,842,970 | 01:00:16 12/03/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,065.02 | $5,510,185,293 | 00:57:16 12/03/2026 |
| 13 |  BTCC |
ETH/USDT | $2,066.55 | $5,024,000,863 | 00:57:16 12/03/2026 |
| 14 |  CoinW |
ETH/USDT | $2,064.66 | $4,861,431,041 | 00:57:17 12/03/2026 |
| 15 |  Hotcoin |
ETH/USDT | $2,065.03 | $4,464,586,209 | 00:57:18 12/03/2026 |
| 16 |  BiKing |
ETH/USDT | $2,065.07 | $3,846,569,771 | 00:57:16 12/03/2026 |
| 17 |  Pionex |
ETH/USDT | $2,065.03 | $3,801,780,905 | 00:57:15 12/03/2026 |
| 18 |  CoinChief |
ETH/USDT | $2,064.82 | $3,779,127,520 | 00:57:16 12/03/2026 |
| 19 |  BitMart |
ETH/USDT | $2,064.65 | $3,767,359,731 | 00:57:16 12/03/2026 |
| 20 |  Toobit |
ETH/USDT | $2,065.00 | $3,531,579,561 | 00:57:16 12/03/2026 |
| 21 |  IBIT Global |
ETH/USDT | $2,068.86 | $3,475,302,590 | 01:00:17 12/03/2026 |
| 22 |  Bybit |
ETH/USDT | $2,067.16 | $3,387,865,074 | 00:54:16 12/03/2026 |
| 23 |  Echobit |
ETH/USDT | $2,064.98 | $3,369,097,185 | 00:57:16 12/03/2026 |
| 24 |  BitxEX |
ETH/USDT | $2,068.51 | $3,305,956,207 | 01:00:16 12/03/2026 |
| 25 |  NovaEx |
ETH/USDT | $2,068.78 | $3,153,104,285 | 01:00:16 12/03/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,065.03 | $3,070,070,469 | 00:57:17 12/03/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,065.11 | $2,930,917,543 | 00:57:15 12/03/2026 |
| 28 | Binance |
ETH/USDC | $2,066.02 | $2,770,884,814 | 00:54:16 12/03/2026 |
| 29 |  WEEX |
ETH/USDT | $2,064.82 | $2,582,271,047 | 00:57:17 12/03/2026 |
| 30 |  Coinbase International Exchange |
ETH/USDC | $2,069.89 | $2,405,045,431 | 01:00:15 12/03/2026 |
| 31 |  BTDUex |
ETH/USDT | $2,069.07 | $2,328,489,836 | 00:51:09 12/03/2026 |
| 32 |  UZX |
ETH/USDT | $2,066.51 | $2,312,399,355 | 00:51:15 12/03/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,067.68 | $2,230,950,076 | 01:00:15 12/03/2026 |
| 34 |  Bitget |
ETH/USDT | $2,066.91 | $2,230,939,444 | 00:54:16 12/03/2026 |
| 35 |  FameEX |
ETH/USDT | $2,067.03 | $2,222,083,306 | 00:54:17 12/03/2026 |
| 36 |  KCEX |
ETH/USDT | $2,064.64 | $1,853,771,516 | 00:57:15 12/03/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $2,067.09 | $1,845,892,109 | 00:54:15 12/03/2026 |
| 38 |  Ourbit |
ETH/USDT | $2,065.04 | $1,803,352,736 | 00:57:16 12/03/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,065.16 | $1,760,613,957 | 00:57:12 12/03/2026 |
| 40 |  Websea |
ETH/USDT | $2,066.27 | $1,681,793,916 | 00:57:17 12/03/2026 |
| 41 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 42 |  idax exchange |
ETH/USDT | $2,065.00 | $1,591,002,712 | 00:57:16 12/03/2026 |
| 43 |  WHXEX |
ETH/USDT | $2,068.23 | $1,590,875,509 | 01:00:16 12/03/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $2,067.66 | $1,569,870,952 | 00:42:15 12/03/2026 |
| 45 |  HTX |
ETH/USDT | $2,066.29 | $1,542,203,529 | 00:45:16 12/03/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,342.17 | $1,539,604,578 | 00:48:15 12/03/2026 |
| 47 |  Bitrue |
ETH/USDT | $2,064.70 | $1,501,036,253 | 00:57:17 12/03/2026 |
| 48 | BTCC |
ETH/USDT | $2,064.89 | $1,494,950,611 | 00:57:08 12/03/2026 |
| 49 |  Zoomex |
ETH/USDT | $2,064.93 | $1,487,341,753 | 00:57:15 12/03/2026 |
| 50 |  PrimeXBT |
ETH/USDT | $2,068.60 | $1,427,575,882 | 01:00:15 12/03/2026 |
| 51 |  Coinlocally |
ETH/USDT | $2,064.96 | $1,416,707,584 | 00:57:17 12/03/2026 |
| 52 |  Hibt |
ETH/USDT | $2,065.97 | $1,315,803,948 | 00:57:23 12/03/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $2,068.94 | $1,267,810,461 | 01:00:16 12/03/2026 |
| 54 |  Coinstore |
ETH/USDT | $2,064.34 | $1,170,047,218 | 00:57:07 12/03/2026 |
| 55 |  Bitunix |
ETH/USDT | $2,064.41 | $1,144,214,489 | 00:57:15 12/03/2026 |
| 56 |  AllinX |
ETH/USDT | $2,068.23 | $1,098,464,358 | 01:00:15 12/03/2026 |
| 57 |  Hyperliquid |
ETH/USD | $2,068.78 | $977,617,104 | 00:48:26 12/03/2026 |
| 58 | CoinW |
ETH/USDC | $2,064.44 | $958,902,896 | 00:57:17 12/03/2026 |
| 59 |  MGBX |
ETH/USDT | $2,066.74 | $944,296,682 | 00:54:16 12/03/2026 |
| 60 |  Millionero |
ETH/USDT | $2,068.74 | $940,877,342 | 01:00:15 12/03/2026 |
| 61 |  EasiCoin |
ETH/USDT | $2,068.96 | $936,455,878 | 01:00:16 12/03/2026 |
| 62 |  Ulink |
ETH/USDT | $2,069.33 | $936,103,701 | 01:00:08 12/03/2026 |
| 63 |  CoinP |
ETH/USDT | $2,069.71 | $928,525,378 | 01:00:11 12/03/2026 |
| 64 |  Deepcoin |
ETH/USDT | $2,065.03 | $907,002,150 | 00:57:15 12/03/2026 |
| 65 |  BingX |
ETH/USDT | $2,064.31 | $901,647,268 | 00:57:15 12/03/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,068.79 | $782,069,984 | 01:00:21 12/03/2026 |
| 67 | Binance |
ETH/USDT | $2,067.24 | $747,063,181 | 00:56:52 12/03/2026 |
| 68 |  BitradeX |
ETH/USDT | $2,066.55 | $745,436,969 | 00:51:18 12/03/2026 |
| 69 | Websea |
ETH/USDT | $2,069.24 | $722,522,255 | 00:48:12 12/03/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $2,069.43 | $710,599,410 | 01:00:15 12/03/2026 |
| 71 |  BTSE |
ETH/USDT | $2,066.72 | $707,922,192 | 00:54:15 12/03/2026 |
| 72 |  Aster |
ETH/USDT | $2,068.49 | $690,216,131 | 00:51:15 12/03/2026 |
| 73 | Tapbit |
ETH/USDT | $2,065.21 | $682,060,543 | 00:57:07 12/03/2026 |
| 74 |  BITmarkets |
ETH/USDT | $2,068.22 | $681,284,943 | 01:00:16 12/03/2026 |
| 75 |  KuCoin |
ETH/USDT | $2,064.98 | $624,370,575 | 00:55:23 12/03/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,067.05 | $619,908,485 | 00:57:11 12/03/2026 |
| 77 |  XXKK |
ETH/USDT | $2,069.57 | $594,367,776 | 01:00:07 12/03/2026 |
| 78 |  MEXC |
ETH/USDT | $2,065.72 | $591,636,156 | 00:57:07 12/03/2026 |
| 79 | CoinP |
ETH/USDT | $2,068.28 | $578,131,607 | 01:00:15 12/03/2026 |
| 80 | BitMart |
ETH/USDT | $2,067.65 | $547,558,357 | 00:54:07 12/03/2026 |
| 81 |  Lighter |
ETH/USDC | $2,064.86 | $542,380,816 | 00:57:15 12/03/2026 |
| 82 | Pionex |
ETH/USDT | $2,065.17 | $535,851,481 | 00:57:08 12/03/2026 |
| 83 |  AstralX |
ETH/USDT | $2,068.55 | $508,110,354 | 00:51:08 12/03/2026 |
| 84 | KuCoin |
ETH/USDT | $2,067.85 | $503,147,034 | 00:54:19 12/03/2026 |
| 85 |  BitbabyExchange |
ETH/USDT | $2,068.92 | $487,178,405 | 00:45:16 12/03/2026 |
| 86 | AscendEX |
ETH/USDT | $2,067.77 | $484,659,014 | 00:54:11 12/03/2026 |
| 87 | WEEX |
ETH/USDT | $2,065.85 | $484,329,543 | 00:57:12 12/03/2026 |
| 88 |  Aivora Exchange |
ETH/USDT | $2,068.62 | $482,337,522 | 01:00:16 12/03/2026 |
| 89 |  Picol |
ETH/USDT | $2,065.60 | $472,618,514 | 00:57:11 12/03/2026 |
| 90 |  BiFinance |
ETH/USDT | $2,065.62 | $468,549,824 | 00:57:09 12/03/2026 |
| 91 |  SunX |
ETH/USDT | $2,069.41 | $460,416,587 | 01:00:07 12/03/2026 |
| 92 |  YUBIT |
ETH/USDT | $2,065.05 | $459,912,715 | 00:57:15 12/03/2026 |
| 93 |  Crypto.com Exchange |
ETH/USD | $2,067.99 | $455,426,683 | 00:54:07 12/03/2026 |
| 94 |  EdgeX |
ETH/USD | $2,066.43 | $453,767,355 | 00:57:15 12/03/2026 |
| 95 | Batonex |
ETH/USDT | $2,069.88 | $444,873,894 | 01:00:11 12/03/2026 |
| 96 |  Bitop |
ETH/USDT | $2,068.35 | $433,280,174 | 01:00:16 12/03/2026 |
| 97 | NovaEx |
ETH/USDC | $2,068.12 | $430,780,584 | 01:00:16 12/03/2026 |
| 98 | FameEX |
ETH/USDT | $2,064.99 | $422,633,885 | 00:57:12 12/03/2026 |
| 99 |  BitTap |
ETH/USDT | $2,069.10 | $416,975,425 | 01:00:17 12/03/2026 |
| 100 | Gate |
ETH/USDT | $2,067.35 | $413,555,895 | 00:56:54 12/03/2026 |
| 101 | OrangeX |
ETH/USDT | $2,065.58 | $385,991,506 | 00:57:13 12/03/2026 |
| 102 |  HyperPay Futures |
ETH/USDT | $2,064.94 | $377,652,322 | 00:57:16 12/03/2026 |
| 103 |  GroveX |
ETH/USDT | $2,070.39 | $374,094,890 | 01:00:12 12/03/2026 |
| 104 | Toobit |
ETH/USDC | $2,066.45 | $370,244,004 | 00:51:16 12/03/2026 |
| 105 |  4E |
ETH/USDT | $2,069.06 | $369,756,626 | 01:00:13 12/03/2026 |
| 106 |  LBank |
ETH/USDT | $2,065.31 | $366,739,702 | 00:57:08 12/03/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $2,065.90 | $366,704,113 | 00:56:32 12/03/2026 |
| 108 | BitxEX |
ETH/USDT | $2,068.98 | $358,865,555 | 01:00:12 12/03/2026 |
| 109 | Tebbit |
ETH/USDT | $2,065.25 | $358,165,555 | 00:57:08 12/03/2026 |
| 110 | VOOX Exchange |
ETH/USDT | $2,065.28 | $357,958,820 | 00:57:08 12/03/2026 |
| 111 |  ASTX |
ETH/USDT | $2,065.61 | $357,827,237 | 00:57:12 12/03/2026 |
| 112 |  XT.COM |
ETH/USDT | $2,065.53 | $357,706,971 | 00:57:13 12/03/2026 |
| 113 | UZX |
ETH/USDT | $2,065.31 | $346,421,022 | 00:57:11 12/03/2026 |
| 114 |  BitGW Exchange |
ETH/USDT | $2,070.69 | $343,425,123 | 00:48:15 12/03/2026 |
| 115 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 116 |  EagleX |
ETH/USDT | $2,068.23 | $340,877,399 | 01:00:15 12/03/2026 |
| 117 | Hotcoin |
ETH/USDT | $2,067.49 | $337,898,751 | 00:57:24 12/03/2026 |
| 118 | CoinChief |
ETH/USDT | $2,069.73 | $335,917,829 | 01:00:08 12/03/2026 |
| 119 | Toobit |
ETH/USDT | $2,068.66 | $334,196,772 | 00:51:08 12/03/2026 |
| 120 | DigiFinex |
ETH/USDT | $2,068.10 | $331,236,137 | 00:54:07 12/03/2026 |
| 121 | NovaEx |
ETH/USDT | $2,069.07 | $328,880,725 | 01:00:13 12/03/2026 |
| 122 |  Gems Trade |
ETH/USDT | $2,068.12 | $326,926,947 | 00:51:10 12/03/2026 |
| 123 | OKX |
ETH/USDT | $2,067.14 | $326,724,449 | 00:56:54 12/03/2026 |
| 124 | Crypto.com Exchange |
ETH/USD | $2,069.58 | $317,557,058 | 00:45:17 12/03/2026 |
| 125 | SunX |
ETH/USDT | $2,066.97 | $311,358,346 | 00:54:17 12/03/2026 |
| 126 | KCEX |
ETH/USDT | $2,069.53 | $308,139,927 | 00:51:13 12/03/2026 |
| 127 |  Dmex |
ETH/USD | $2,069.81 | $305,949,748 | 01:03:20 12/03/2026 |
| 128 | Ulink |
ETH/USDT | $2,064.94 | $304,125,492 | 00:57:18 12/03/2026 |
| 129 | BVOX |
ETH/USDT | $2,067.61 | $303,166,144 | 00:54:11 12/03/2026 |
| 130 | Hibt |
ETH/USDT | $2,066.10 | $300,531,354 | 00:57:12 12/03/2026 |
| 131 | Binance |
ETH/USDC | $2,067.28 | $294,583,822 | 00:56:52 12/03/2026 |
| 132 | BiKing |
ETH/USDT | $2,065.25 | $293,627,438 | 00:57:08 12/03/2026 |
| 133 |  Grvt |
ETH/USDT | $2,064.11 | $292,476,747 | 00:39:17 12/03/2026 |
| 134 |  KlicklX |
ETH/USDT | $2,066.99 | $285,005,250 | 01:00:09 12/03/2026 |
| 135 |  YEX |
ETH/USDT | $2,066.55 | $278,189,428 | 00:42:16 12/03/2026 |
| 136 | Bybit |
ETH/USDT | $2,067.29 | $274,612,100 | 00:54:12 12/03/2026 |
| 137 | Ourbit |
ETH/USDT | $2,067.06 | $273,459,093 | 00:57:13 12/03/2026 |
| 138 | Binance |
ETH/USD1 | $2,067.78 | $270,239,686 | 00:53:42 12/03/2026 |
| 139 | CoinW |
ETH/USDT | $2,065.69 | $270,196,030 | 00:57:11 12/03/2026 |
| 140 |  Pacifica |
ETH/USD | $2,069.43 | $262,822,879 | 01:00:15 12/03/2026 |
| 141 |  Bullish |
ETH/USDC | $2,068.79 | $244,806,278 | 01:00:07 12/03/2026 |
| 142 |  Extended |
ETH/USD | $2,066.10 | $232,114,009 | 00:57:16 12/03/2026 |
| 143 | KuCoin |
ETH/USDC | $2,064.96 | $225,976,891 | 00:55:23 12/03/2026 |
| 144 |  CrypFine |
ETH/USDT | $2,069.40 | $220,141,776 | 01:00:09 12/03/2026 |
| 145 | YUBIT |
ETH/USDT | $2,068.84 | $211,149,464 | 00:51:08 12/03/2026 |
| 146 | EagleX |
ETH/USDT | $2,069.59 | $208,258,317 | 01:00:11 12/03/2026 |
| 147 |  Ekbit |
ETH/USDT | $2,068.24 | $208,166,129 | 01:00:16 12/03/2026 |
| 148 |  BlockFin |
ETH/USDT | $2,066.43 | $200,654,530 | 00:54:24 12/03/2026 |
| 149 | AstralX |
ETH/USDT | $2,068.86 | $195,580,777 | 01:00:15 12/03/2026 |
| 150 |  KTX |
ETH/USDT | $2,067.33 | $193,132,360 | 00:54:09 12/03/2026 |
| 151 |  Cryptomus |
ETH/USDT | $2,069.00 | $189,309,480 | 01:00:07 12/03/2026 |
| 152 | BlockFin |
ETH/USDT | $2,068.82 | $188,067,758 | 01:00:07 12/03/2026 |
| 153 | BingX |
ETH/USDT | $2,065.73 | $184,994,639 | 00:57:12 12/03/2026 |
| 154 |  Poloniex |
ETH/USDT | $2,067.07 | $174,435,001 | 00:57:54 12/03/2026 |
| 155 | YEX |
ETH/USDC | $2,067.12 | $172,593,345 | 00:42:16 12/03/2026 |
| 156 |  IndoEx |
ETH/USDT | $2,068.58 | $169,354,243 | 00:51:07 12/03/2026 |
| 157 |  OneEx |
ETH/USDT | $2,068.28 | $162,282,335 | 01:00:16 12/03/2026 |
| 158 | LBank |
ETH/USDT | $2,065.03 | $160,583,151 | 00:57:17 12/03/2026 |
| 159 | Ju.com |
ETH/JU | $2,065.12 | $158,839,038 | 00:57:08 12/03/2026 |
| 160 | KCEX |
ETH/USDC | $2,064.14 | $157,095,006 | 00:57:15 12/03/2026 |
| 161 | Crypto.com Exchange |
ETH/USDT | $2,068.04 | $154,229,417 | 00:54:07 12/03/2026 |
| 162 |  Coinflare |
ETH/USDT | $2,069.25 | $153,161,895 | 01:00:15 12/03/2026 |
| 163 | WhiteBIT |
ETH/USDT | $2,067.29 | $149,737,310 | 00:54:12 12/03/2026 |
| 164 | BTCC |
ETH/USDC | $2,064.81 | $147,401,862 | 00:57:08 12/03/2026 |
| 165 |  Phemex |
ETH/USD | $2,064.63 | $139,279,073 | 00:57:17 12/03/2026 |
| 166 |  DeriW |
ETH/USDT | $2,067.20 | $137,694,689 | 01:00:16 12/03/2026 |
| 167 |  Deribit |
ETH/USD | $2,066.09 | $137,349,467 | 00:57:52 12/03/2026 |
| 168 | Aivora Exchange |
ETH/USDC | $2,068.12 | $135,325,025 | 01:00:16 12/03/2026 |
| 169 | BitbabyExchange |
ETH/USDC | $2,068.08 | $134,729,668 | 00:45:16 12/03/2026 |
| 170 | BitradeX |
ETH/USDT | $2,067.77 | $126,463,784 | 00:54:08 12/03/2026 |
| 171 | AllinX |
ETH/USDT | $2,065.19 | $124,263,771 | 00:57:08 12/03/2026 |
| 172 | Echobit |
ETH/USDT | $2,065.55 | $124,245,014 | 00:57:12 12/03/2026 |
| 173 | IndoEx |
ETH/BTC | $2,068.53 | $123,360,487 | 00:51:07 12/03/2026 |
| 174 |  MYX Finance |
ETH/USDT | $2,069.68 | $113,424,918 | 01:00:16 12/03/2026 |
| 175 |  P2B |
ETH/USDT | $2,067.41 | $112,846,694 | 00:51:09 12/03/2026 |
| 176 | Zoomex |
ETH/USDT | $2,069.72 | $110,141,424 | 00:48:11 12/03/2026 |
| 177 |  BloFin |
ETH/USDT | $2,065.21 | $105,607,846 | 00:57:10 12/03/2026 |
| 178 | CRMClick |
ETH/USDT | $2,071.96 | $101,147,092 | 07:46:17 06/03/2026 |
| 179 | IBIT Global |
ETH/USDT | $2,069.10 | $100,684,960 | 00:48:11 12/03/2026 |
| 180 | Coinlocally |
ETH/USDT | $2,069.44 | $99,902,439 | 01:00:07 12/03/2026 |
| 181 | Tapbit |
ETH/USDC | $2,065.20 | $99,780,310 | 00:57:07 12/03/2026 |
| 182 | Bitget |
ETH/USDT | $2,067.42 | $97,685,187 | 00:54:07 12/03/2026 |
| 183 |  Bitcastle |
ETH/USDT | $2,069.72 | $96,149,228 | 01:00:08 12/03/2026 |
| 184 |  FIXT |
ETH/USDT | $2,069.09 | $94,048,038 | 01:03:15 12/03/2026 |
| 185 | BloFin |
ETH/USDT | $2,064.98 | $93,478,281 | 00:57:16 12/03/2026 |
| 186 | Millionero |
ETH/USDT | $2,069.74 | $91,851,553 | 01:00:07 12/03/2026 |
| 187 | Ju.com |
ETH/USDT | $2,065.27 | $88,018,516 | 00:57:08 12/03/2026 |
| 188 |  EVEDEX |
ETH/USD | $2,068.92 | $84,880,861 | 01:00:15 12/03/2026 |
| 189 |  Flipster |
ETH/USDT | $2,069.97 | $83,682,611 | 00:57:15 12/03/2026 |
| 190 | Phemex |
ETH/USDT | $2,067.54 | $83,661,986 | 00:54:09 12/03/2026 |
| 191 |  LMAX Digital |
ETH/USD | $2,064.69 | $79,962,395 | 00:57:09 12/03/2026 |
| 192 | YEX |
ETH/USD | $2,066.45 | $79,554,103 | 00:42:16 12/03/2026 |
| 193 | HTX |
ETH/USDT | $2,066.95 | $76,985,965 | 00:56:55 12/03/2026 |
| 194 | Bitunix |
ETH/USDT | $2,065.52 | $76,820,661 | 00:57:11 12/03/2026 |
| 195 |  SWFT Trade |
ETH/USDT | $2,069.68 | $76,812,988 | 01:00:08 12/03/2026 |
| 196 |  Upbit |
ETH/KRW | $2,040.19 | $75,267,652 | 00:56:24 12/03/2026 |
| 197 |  BigONE |
ETH/USDT | $2,067.64 | $73,306,783 | 00:54:07 12/03/2026 |
| 198 |  AIA Exchange |
ETH/USDT | $2,068.76 | $71,707,084 | 01:00:08 12/03/2026 |
| 199 | Phemex |
ETH/USDT | $2,064.62 | $71,150,470 | 00:57:17 12/03/2026 |
| 200 | KTX |
ETH/USDT | $2,067.99 | $71,086,042 | 01:00:15 12/03/2026 |
| 201 | WHXEX |
ETH/USD | $2,068.44 | $70,608,437 | 01:00:16 12/03/2026 |
| 202 |  Backpack Exchange |
ETH/USDC | $2,064.03 | $69,977,674 | 00:57:16 12/03/2026 |
| 203 | Cryptomus |
ETH/USDC | $2,068.88 | $69,038,584 | 01:00:07 12/03/2026 |
| 204 |  Mars Exchange |
ETH/USDT | $2,068.59 | $67,610,766 | 01:00:07 12/03/2026 |
| 205 |  LATOKEN |
ETH/USDT | $2,068.55 | $67,425,835 | 00:54:11 12/03/2026 |
| 206 | BingX |
ETH/USDC | $2,063.94 | $67,129,486 | 00:57:15 12/03/2026 |
| 207 | Koinbay |
ETH/USDT | $2,065.27 | $63,294,420 | 00:57:09 12/03/2026 |
| 208 | MEXC |
ETH/USDC | $2,066.79 | $62,898,987 | 00:54:16 12/03/2026 |
| 209 | WHXEX |
ETH/USDT | $2,065.27 | $62,590,158 | 00:57:08 12/03/2026 |
| 210 | TruBit Pro Exchange |
ETH/USDT | $2,070.38 | $62,498,084 | 01:00:11 12/03/2026 |
| 211 | idax exchange |
ETH/USDT | $2,069.51 | $62,360,556 | 01:00:13 12/03/2026 |
| 212 |  ApeX Omni |
ETH/USDT | $2,069.30 | $60,850,238 | 01:03:16 12/03/2026 |
| 213 | Cofinex |
ETH/USDC | $2,067.12 | $58,920,361 | 01:00:15 12/03/2026 |
| 214 | Hibt |
ETH/USDC | $2,066.03 | $58,784,807 | 00:57:12 12/03/2026 |
| 215 | Deepcoin |
ETH/USDT | $2,065.25 | $58,500,357 | 00:57:07 12/03/2026 |
| 216 | Koinbay |
ETH/USDC | $2,065.24 | $58,199,244 | 00:57:09 12/03/2026 |
| 217 | idax exchange |
ETH/USDC | $2,065.28 | $57,562,166 | 00:57:09 12/03/2026 |
| 218 | WHXEX |
ETH/USDC | $2,068.86 | $57,446,582 | 01:00:09 12/03/2026 |
| 219 | BigONE |
ETH/BTC | $2,069.65 | $56,423,370 | 00:54:07 12/03/2026 |
| 220 |  Kraken |
ETH/USD | $2,068.00 | $55,244,621 | 00:57:56 12/03/2026 |
| 221 |  ALP.COM |
ETH/USDT | $2,069.21 | $54,792,383 | 01:00:15 12/03/2026 |
| 222 | Biconomy.com |
ETH/USDC | $2,067.26 | $54,566,860 | 00:57:11 12/03/2026 |
| 223 |  CEEX exchange |
ETH/USDT | $2,066.44 | $54,553,552 | 01:00:08 12/03/2026 |
| 224 |  Venus |
ETH/vETH | $2,065.39 | $53,786,456 | 00:57:07 12/03/2026 |
| 225 |  BYDFi |
ETH/USDT | $2,066.04 | $53,776,014 | 00:57:15 12/03/2026 |
| 226 | Binance |
ETH/BTC | $2,066.44 | $53,522,541 | 00:54:16 12/03/2026 |
| 227 |  Antarctic |
ETH/USDT | $2,069.33 | $53,318,916 | 01:03:17 12/03/2026 |
| 228 | GroveX |
ETH/FDUSD | $2,070.55 | $50,989,397 | 01:00:12 12/03/2026 |
| 229 | Bullish |
ETH/USDT | $2,068.81 | $50,476,767 | 01:00:07 12/03/2026 |
| 230 | B2Z Exchange |
ETH/USD | $2,069.07 | $49,884,757 | 01:00:13 12/03/2026 |
| 231 | BITmarkets |
ETH/USD | $2,065.69 | $49,826,000 | 00:57:12 12/03/2026 |
| 232 | IndoEx |
ETH/USDC | $2,068.66 | $49,515,518 | 00:51:07 12/03/2026 |
| 233 | Bullish |
ETH/USD | $2,069.08 | $47,018,030 | 01:00:07 12/03/2026 |
| 234 | Bybit |
ETH/USD | $2,066.95 | $46,725,603 | 00:54:16 12/03/2026 |
| 235 | Phemex |
ETH/USDC | $2,064.53 | $46,326,960 | 00:57:17 12/03/2026 |
| 236 |  BitDelta |
ETH/USDT | $2,068.95 | $44,788,014 | 01:00:07 12/03/2026 |
| 237 | WEEX |
ETH/USDC | $2,066.03 | $41,159,237 | 00:57:12 12/03/2026 |
| 238 | YUBIT |
ETH/USD | $2,065.00 | $39,492,086 | 00:57:15 12/03/2026 |
| 239 | Binance |
ETH/BTC | $2,065.74 | $37,994,117 | 00:56:42 12/03/2026 |
| 240 | CZR Exchange |
ETH/USDT | $2,068.91 | $37,613,695 | 01:00:07 12/03/2026 |
| 241 |  ZKE |
ETH/USDT | $2,065.61 | $37,552,849 | 00:57:13 12/03/2026 |
| 242 |  Bithumb |
ETH/KRW | $2,041.90 | $35,664,554 | 00:59:54 12/03/2026 |
| 243 | Toobit |
ETH/USDC | $2,069.01 | $34,708,959 | 00:51:08 12/03/2026 |
| 244 | ZKE |
ETH/USDC | $2,065.26 | $34,542,452 | 00:57:13 12/03/2026 |
| 245 | Hotcoin |
ETH/USDC | $2,067.09 | $34,298,191 | 00:57:24 12/03/2026 |
| 246 | YEX |
XAUT/ETH | $5,130.56 | $33,213,787 | 01:00:12 12/03/2026 |
| 247 |  Bit2Me |
ETH/USDC | $2,065.22 | $32,415,527 | 00:57:08 12/03/2026 |
| 248 | Pionex |
ETH/BTC | $2,065.19 | $32,294,662 | 00:57:08 12/03/2026 |
| 249 | Pionex |
ETH/SOL | $2,064.94 | $31,382,119 | 00:57:15 12/03/2026 |
| 250 | Binance |
ETH/FDUSD | $2,067.31 | $31,372,502 | 00:56:52 12/03/2026 |
| 251 | Cofinex |
XRP/ETH | $1.40 | $30,796,620 | 00:54:08 12/03/2026 |
| 252 | Bitget |
XRP/ETH | $1.40 | $30,772,047 | 00:54:07 12/03/2026 |
| 253 | Bitunix |
ETH/USD | $2,067.77 | $30,530,540 | 00:48:15 12/03/2026 |
| 254 |  Bitvavo |
ETH/EUR | $2,065.34 | $30,518,492 | 00:57:12 12/03/2026 |
| 255 |  SuperEx |
ETH/USDT | $2,069.85 | $30,242,259 | 01:00:09 12/03/2026 |
| 256 | OneEx |
ETH/USDT | $2,069.68 | $30,076,561 | 01:00:07 12/03/2026 |
| 257 | Pionex |
ETH/BTC | $2,064.88 | $29,875,894 | 00:57:15 12/03/2026 |
| 258 |  ONUS Pro |
ETH/VNDC | $2,069.07 | $28,733,225 | 01:00:16 12/03/2026 |
| 259 | Picol |
ETH/BTC | $2,069.52 | $28,497,401 | 01:00:12 12/03/2026 |
| 260 | Millionero |
ETH/USDC | $2,069.73 | $28,031,599 | 01:00:07 12/03/2026 |
| 261 | Deribit |
ETH/USD | $2,069.72 | $27,999,676 | 00:57:52 12/03/2026 |
| 262 | BYDFi |
ETH/USDC | $2,066.17 | $27,471,565 | 00:57:15 12/03/2026 |
| 263 | XT.COM |
ETH/USD1 | $2,067.43 | $26,991,577 | 00:54:13 12/03/2026 |
| 264 | Bitcastle |
ETH/USDT | $2,068.97 | $25,738,712 | 01:00:19 12/03/2026 |
| 265 |  Bibox |
ETH/USDT | $2,511.02 | $25,043,147 | 00:57:09 12/03/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $2,066.09 | $23,978,662 | 00:57:10 12/03/2026 |
| 267 |  HitBTC |
ETH/USDT | $2,066.30 | $23,977,444 | 01:00:10 12/03/2026 |
| 268 |  FMFW.io |
ETH/USD | $2,065.65 | $23,972,792 | 00:57:11 12/03/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $2,066.09 | $23,972,210 | 00:57:13 12/03/2026 |
| 270 |  Changelly PRO |
ETH/USDT | $2,066.28 | $23,969,909 | 00:57:12 12/03/2026 |
| 271 | EasiCoin |
ETH/USD1 | $2,065.15 | $23,967,815 | 00:57:08 12/03/2026 |
| 272 |  Coincall |
ETH/USD | $2,069.67 | $23,947,263 | 01:03:16 12/03/2026 |
| 273 |  LeveX |
ETH/USDT | $2,069.00 | $23,768,933 | 01:00:15 12/03/2026 |
| 274 | YEX |
ETH/USDT | $2,065.19 | $22,158,678 | 00:57:12 12/03/2026 |
| 275 | BingX |
ETH/USD | $2,067.00 | $21,389,162 | 00:54:15 12/03/2026 |
| 276 | EasiCoin |
ETH/USDT | $2,069.59 | $21,019,159 | 01:00:12 12/03/2026 |
| 277 |  Bitstamp by Robinhood |
ETH/USD | $2,069.48 | $20,947,253 | 00:59:24 12/03/2026 |
| 278 | B2Z Exchange |
ETH/USDT | $2,069.76 | $20,515,239 | 01:00:13 12/03/2026 |
| 279 | BITmarkets |
ETH/USDT | $2,068.98 | $20,510,423 | 01:00:08 12/03/2026 |
| 280 | BTSE |
ETH/USDT | $2,065.43 | $20,484,063 | 00:57:07 12/03/2026 |
| 281 | UZX |
ETH/BTC | $2,065.00 | $19,493,770 | 00:57:11 12/03/2026 |
| 282 | Aivora Exchange |
ETH/USDT | $2,069.09 | $19,360,138 | 01:00:12 12/03/2026 |
| 283 | BitbabyExchange |
ETH/USDT | $2,065.33 | $19,142,792 | 00:57:13 12/03/2026 |
| 284 | MGBX |
ETH/USDT | $2,068.56 | $18,819,160 | 01:00:12 12/03/2026 |
| 285 | BitTap |
ETH/USDT | $2,069.86 | $18,525,752 | 01:00:12 12/03/2026 |
| 286 |  Nivex |
ETH/USDT | $2,069.66 | $18,263,493 | 01:00:07 12/03/2026 |
| 287 | HTX |
ETH/USD | $2,066.57 | $18,045,912 | 00:45:16 12/03/2026 |
| 288 | Backpack Exchange |
ETH/USDC | $2,066.79 | $17,990,763 | 00:57:11 12/03/2026 |
| 289 | DigiFinex |
ETH/USDC | $2,067.91 | $17,881,181 | 00:54:07 12/03/2026 |
| 290 | BYDFi |
ETH/USDT | $2,065.27 | $17,615,313 | 00:57:07 12/03/2026 |
| 291 | Hotcoin |
ETH/USD | $2,065.16 | $16,743,251 | 00:57:18 12/03/2026 |
| 292 |  C-Patex |
ETH/USDT | $2,068.47 | $16,285,037 | 00:54:18 12/03/2026 |
| 293 | Binance |
ETH/TRY | $2,064.54 | $16,140,428 | 00:56:52 12/03/2026 |
| 294 | CrypFine |
ETH/USDT | $2,067.52 | $15,955,485 | 00:54:15 12/03/2026 |
| 295 |  THORChain |
ETH/RUNE | $2,067.66 | $15,943,276 | 00:54:08 12/03/2026 |
| 296 |  Bitfinex |
ETH/USDT | $2,068.72 | $15,876,554 | 00:59:24 12/03/2026 |
| 297 | YEX |
ETH/USDC | $2,069.63 | $15,678,145 | 01:00:12 12/03/2026 |
| 298 | Bitunix |
ETH/USDC | $2,067.28 | $15,599,453 | 00:48:15 12/03/2026 |
| 299 | Binance |
ETH/EUR | $2,066.50 | $15,126,777 | 00:56:52 12/03/2026 |
| 300 | Bybit |
ETH/USDC | $2,066.96 | $14,942,574 | 00:54:12 12/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 12/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,603,314,275 với tỷ giá $2,067.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.