Ethereum ETH
Xếp hạng #2
16:49:00 15/05/2026
Giá Ethereum (ETH)
$2,253.73 -0.06%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,255.01 | $27,359,546,239 | 15:57:18 15/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,254.16 | $10,955,438,623 | 15:54:16 15/05/2026 |
| 3 |  Deepcoin |
ETH/USDT | $2,255.04 | $10,417,521,048 | 15:57:15 15/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,255.20 | $9,744,654,460 | 15:57:15 15/05/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,255.55 | $6,838,532,531 | 15:21:16 15/05/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,254.81 | $6,712,685,474 | 15:57:18 15/05/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,255.11 | $6,663,771,618 | 16:00:15 15/05/2026 |
| 8 |  Gate |
ETH/USDT | $2,254.62 | $6,194,527,957 | 15:54:19 15/05/2026 |
| 9 |  BVOX |
ETH/USDT | $2,254.88 | $6,130,492,438 | 15:57:15 15/05/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,255.36 | $5,137,272,152 | 16:00:24 15/05/2026 |
| 11 |  BTCC |
ETH/USDT | $2,255.26 | $5,047,855,720 | 15:57:16 15/05/2026 |
| 12 |  Toobit |
ETH/USDT | $2,254.99 | $5,037,398,653 | 15:57:18 15/05/2026 |
| 13 |  CoinW |
ETH/USDT | $2,255.00 | $4,723,707,583 | 15:57:18 15/05/2026 |
| 14 |  Hotcoin |
ETH/USDT | $2,254.94 | $4,119,918,952 | 15:57:20 15/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,254.94 | $4,099,705,013 | 15:57:17 15/05/2026 |
| 16 |  BiKing |
ETH/USDT | $2,255.16 | $3,834,301,238 | 16:00:16 15/05/2026 |
| 17 |  KCEX |
ETH/USDT | $2,255.20 | $3,610,452,537 | 15:57:15 15/05/2026 |
| 18 |  Biconomy.com |
ETH/USDT | $2,255.38 | $3,499,109,667 | 15:45:15 15/05/2026 |
| 19 |  Ourbit |
ETH/USDT | $2,254.94 | $3,370,023,911 | 15:57:16 15/05/2026 |
| 20 | Binance |
ETH/USDC | $2,254.45 | $3,226,361,224 | 15:54:16 15/05/2026 |
| 21 |  OrangeX |
ETH/USDT | $2,254.26 | $3,210,118,151 | 15:54:15 15/05/2026 |
| 22 |  Bybit |
ETH/USDT | $2,254.18 | $3,139,419,270 | 15:54:16 15/05/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $2,256.29 | $3,106,517,561 | 16:00:15 15/05/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,254.95 | $3,003,678,322 | 15:57:18 15/05/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,255.52 | $2,640,489,540 | 16:00:16 15/05/2026 |
| 26 |  WEEX |
ETH/USDT | $2,254.99 | $2,621,945,643 | 15:57:17 15/05/2026 |
| 27 |  IBIT Global |
ETH/USDT | $2,255.18 | $2,423,046,248 | 16:00:17 15/05/2026 |
| 28 |  UZX |
ETH/USDT | $2,254.50 | $2,315,294,678 | 15:54:15 15/05/2026 |
| 29 |  MGBX |
ETH/USDT | $2,254.94 | $2,308,078,509 | 15:57:16 15/05/2026 |
| 30 |  Batonex |
ETH/USDT | $2,255.13 | $2,305,026,202 | 16:00:16 15/05/2026 |
| 31 |  CoinChief |
ETH/USDT | $2,254.82 | $2,303,426,890 | 15:57:16 15/05/2026 |
| 32 |  Bitget |
ETH/USDT | $2,255.02 | $2,292,938,643 | 15:54:16 15/05/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,255.69 | $2,292,573,941 | 15:57:15 15/05/2026 |
| 34 |  BitMart |
ETH/USDT | $2,254.28 | $2,127,400,386 | 15:57:16 15/05/2026 |
| 35 |  MEXC |
ETH/USDT | $2,254.95 | $2,084,353,196 | 15:57:16 15/05/2026 |
| 36 | BTCC |
ETH/USDT | $2,254.70 | $2,083,552,509 | 15:57:08 15/05/2026 |
| 37 |  Echobit |
ETH/USDT | $2,254.96 | $2,025,351,092 | 15:57:16 15/05/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,255.96 | $1,985,600,582 | 15:57:15 15/05/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,255.03 | $1,959,131,303 | 15:57:16 15/05/2026 |
| 40 |  Bitbase |
ETH/USDT | $2,256.51 | $1,949,907,472 | 15:57:12 15/05/2026 |
| 41 | CoinUp.io |
ETH/USDT | $2,256.51 | $1,923,190,116 | 15:57:12 15/05/2026 |
| 42 |  HTX |
ETH/USDT | $2,255.25 | $1,892,856,767 | 15:57:22 15/05/2026 |
| 43 |  Websea |
ETH/USDT | $2,255.18 | $1,673,157,107 | 16:00:17 15/05/2026 |
| 44 | Bitbase |
ETH/USDT | $2,254.92 | $1,585,454,788 | 15:57:16 15/05/2026 |
| 45 |  WOO X Pro |
ETH/USDT | $2,255.19 | $1,546,740,021 | 16:00:16 15/05/2026 |
| 46 |  Koinbay |
ETH/USDT | $3,340.36 | $1,538,771,514 | 15:57:15 15/05/2026 |
| 47 |  BitxEX |
ETH/USDT | $2,255.11 | $1,530,580,304 | 16:00:15 15/05/2026 |
| 48 | Binance |
ETH/U | $2,255.37 | $1,341,464,321 | 15:56:42 15/05/2026 |
| 49 |  AllinX |
ETH/USDT | $2,255.19 | $1,128,442,902 | 16:00:15 15/05/2026 |
| 50 |  IMBX |
ETH/USDT | $2,255.13 | $1,120,290,159 | 16:00:18 15/05/2026 |
| 51 |  CrypFine |
ETH/USDT | $2,254.66 | $1,113,478,745 | 15:54:15 15/05/2026 |
| 52 |  CoinP |
ETH/USDT | $2,256.51 | $1,044,740,999 | 15:57:08 15/05/2026 |
| 53 |  PrimeXBT |
ETH/USDT | $2,255.20 | $1,017,475,588 | 16:00:16 15/05/2026 |
| 54 |  Millionero |
ETH/USDT | $2,255.08 | $997,724,074 | 15:57:15 15/05/2026 |
| 55 |  CoinMy |
ETH/USDT | $2,255.57 | $986,286,954 | 16:00:15 15/05/2026 |
| 56 |  Ulink |
ETH/USDT | $2,256.65 | $952,971,873 | 16:00:07 15/05/2026 |
| 57 |  SunX |
ETH/USDT | $2,256.90 | $937,298,593 | 16:00:12 15/05/2026 |
| 58 |  BingX |
ETH/USDT | $2,255.12 | $877,470,943 | 15:57:17 15/05/2026 |
| 59 |  Hyperliquid |
ETH/USD | $2,255.91 | $867,995,028 | 15:57:27 15/05/2026 |
| 60 |  AstralX |
ETH/USDT | $2,256.70 | $845,832,700 | 16:00:12 15/05/2026 |
| 61 | CoinW |
ETH/USDC | $2,255.23 | $819,019,301 | 15:57:18 15/05/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,255.22 | $812,942,589 | 16:00:29 15/05/2026 |
| 63 |  Zoomex |
ETH/USDT | $2,254.82 | $785,181,701 | 15:57:19 15/05/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $2,255.48 | $773,637,705 | 16:00:15 15/05/2026 |
| 65 | Pionex |
ETH/USDT | $2,256.52 | $734,363,767 | 15:57:11 15/05/2026 |
| 66 | BitMart |
ETH/USDT | $2,256.53 | $709,412,694 | 15:57:08 15/05/2026 |
| 67 | Binance |
ETH/USDT | $2,256.22 | $707,407,864 | 15:56:54 15/05/2026 |
| 68 | Tapbit |
ETH/USDT | $2,256.21 | $651,966,064 | 15:57:11 15/05/2026 |
| 69 |  Ju.com |
ETH/USDT | $2,254.29 | $651,115,035 | 15:54:16 15/05/2026 |
| 70 |  Picol |
ETH/USDT | $2,256.74 | $647,733,507 | 16:00:11 15/05/2026 |
| 71 |  YUBIT |
ETH/USDT | $2,254.82 | $644,882,849 | 15:57:15 15/05/2026 |
| 72 | WOO X Pro |
ETH/USDC | $2,255.39 | $612,962,575 | 16:00:16 15/05/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,256.81 | $588,264,907 | 15:45:07 15/05/2026 |
| 74 |  BTSE |
ETH/USDT | $2,255.40 | $570,256,895 | 15:57:15 15/05/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $2,256.10 | $557,733,569 | 16:00:15 15/05/2026 |
| 76 |  BITmarkets |
ETH/USDT | $2,255.29 | $557,420,052 | 16:00:16 15/05/2026 |
| 77 | WOO X Pro |
ETH/USDT | $2,256.50 | $551,603,145 | 16:00:12 15/05/2026 |
| 78 | Binance |
ETH/USD | $2,254.40 | $549,303,746 | 15:54:51 15/05/2026 |
| 79 |  Aster |
ETH/USDT | $2,253.28 | $533,234,918 | 15:54:15 15/05/2026 |
| 80 | FameEX |
ETH/USDT | $2,256.33 | $524,303,440 | 15:57:12 15/05/2026 |
| 81 |  GroveX |
ETH/USDT | $2,254.43 | $517,646,384 | 16:00:08 15/05/2026 |
| 82 |  Bitbaby |
ETH/USDT | $2,255.67 | $513,409,748 | 16:00:16 15/05/2026 |
| 83 |  AscendEX |
ETH/USDT | $2,254.95 | $507,703,393 | 15:57:15 15/05/2026 |
| 84 | CoinP |
ETH/USDT | $2,255.21 | $501,116,126 | 16:00:18 15/05/2026 |
| 85 | BitxEX |
ETH/USDT | $2,256.84 | $494,990,123 | 16:00:07 15/05/2026 |
| 86 | BVOX |
ETH/USDT | $2,256.53 | $493,581,157 | 15:57:11 15/05/2026 |
| 87 |  BiFinance |
ETH/USDT | $2,256.26 | $467,292,066 | 15:57:12 15/05/2026 |
| 88 | AscendEX |
ETH/USDT | $2,256.20 | $466,094,969 | 15:57:07 15/05/2026 |
| 89 |  Lighter |
ETH/USDC | $2,255.42 | $459,748,160 | 15:57:15 15/05/2026 |
| 90 |  EagleX |
ETH/USDT | $2,255.21 | $455,140,054 | 16:00:15 15/05/2026 |
| 91 |  BitTap |
ETH/USDT | $2,254.98 | $444,909,522 | 16:00:17 15/05/2026 |
| 92 | SunX |
ETH/USDT | $2,255.11 | $442,857,205 | 16:00:18 15/05/2026 |
| 93 | Batonex |
ETH/USDT | $2,256.71 | $426,603,306 | 16:00:12 15/05/2026 |
| 94 | Toobit |
ETH/USDC | $2,255.24 | $419,302,632 | 15:57:18 15/05/2026 |
| 95 | Aivora Exchange |
ETH/USDC | $2,255.40 | $400,700,524 | 16:00:15 15/05/2026 |
| 96 | OrangeX |
ETH/USDT | $2,254.82 | $390,961,661 | 15:54:07 15/05/2026 |
| 97 |  KuCoin |
ETH/USDT | $2,256.17 | $386,728,940 | 15:57:19 15/05/2026 |
| 98 |  Pacifica |
ETH/USD | $2,255.20 | $375,049,556 | 16:03:15 15/05/2026 |
| 99 |  4E |
ETH/USDT | $2,256.53 | $350,627,483 | 15:57:07 15/05/2026 |
| 100 | KCEX |
ETH/USDT | $2,256.24 | $348,828,417 | 15:57:07 15/05/2026 |
| 101 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 102 |  XT.COM |
ETH/USDT | $2,256.53 | $337,731,600 | 15:57:12 15/05/2026 |
| 103 | Gate |
ETH/USDT | $2,255.03 | $337,188,560 | 15:56:24 15/05/2026 |
| 104 |  EasiCoin |
ETH/USDT | $2,255.17 | $333,000,707 | 16:00:16 15/05/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $2,255.53 | $331,375,619 | 15:56:30 15/05/2026 |
| 106 |  HyperPay Futures |
ETH/USDT | $2,253.14 | $330,540,943 | 16:03:16 15/05/2026 |
| 107 | UZX |
ETH/USDT | $2,254.86 | $328,042,700 | 15:54:08 15/05/2026 |
| 108 |  EdgeX |
ETH/USD | $2,254.91 | $320,816,851 | 16:03:15 15/05/2026 |
| 109 | Binance |
ETH/USDC | $2,256.33 | $318,286,715 | 15:56:54 15/05/2026 |
| 110 | WhiteBIT |
ETH/USDT | $2,256.52 | $313,374,140 | 15:57:11 15/05/2026 |
| 111 | VOOX Exchange |
ETH/USDT | $2,256.53 | $313,333,112 | 15:57:07 15/05/2026 |
| 112 |  BitGW Exchange |
ETH/USDT | $2,256.53 | $312,334,505 | 15:57:11 15/05/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,257.11 | $310,559,121 | 15:57:11 15/05/2026 |
| 114 | Hotcoin |
ETH/USDT | $2,256.10 | $308,540,024 | 15:51:06 15/05/2026 |
| 115 |  Bitrue |
ETH/USDT | $2,254.22 | $308,152,810 | 15:57:16 15/05/2026 |
| 116 | DigiFinex |
ETH/USDT | $2,256.32 | $305,743,035 | 15:57:07 15/05/2026 |
| 117 |  OKX |
ETH/USDT | $2,256.10 | $302,410,085 | 15:56:54 15/05/2026 |
| 118 |  Gems Trade |
ETH/USDT | $2,254.75 | $302,274,492 | 15:54:10 15/05/2026 |
| 119 | Crypto.com Exchange |
ETH/USD | $2,254.96 | $300,550,966 | 15:54:17 15/05/2026 |
| 120 | Bybit |
ETH/USDT | $2,255.16 | $298,993,858 | 15:54:11 15/05/2026 |
| 121 | Ju.com |
ETH/USDT | $2,256.53 | $290,036,393 | 16:00:11 15/05/2026 |
| 122 |  Hibt |
ETH/USDT | $2,256.53 | $287,210,181 | 15:57:12 15/05/2026 |
| 123 |  LBank |
ETH/USDT | $2,254.94 | $286,395,376 | 15:57:16 15/05/2026 |
| 124 | Toobit |
ETH/USDT | $2,256.52 | $282,550,104 | 15:57:08 15/05/2026 |
| 125 |  BlockFin |
ETH/USDT | $2,255.53 | $278,583,527 | 15:57:07 15/05/2026 |
| 126 | BiKing |
ETH/USDT | $2,256.70 | $275,807,454 | 16:00:12 15/05/2026 |
| 127 | Ourbit |
ETH/USDT | $2,254.68 | $262,247,249 | 15:54:07 15/05/2026 |
| 128 | EagleX |
ETH/USDT | $2,256.83 | $256,232,547 | 16:00:08 15/05/2026 |
| 129 | YUBIT |
ETH/USDT | $2,256.52 | $251,864,217 | 15:57:07 15/05/2026 |
| 130 |  Grvt |
ETH/USDT | $2,254.22 | $251,454,878 | 16:03:16 15/05/2026 |
| 131 | CoinW |
ETH/USDT | $2,256.38 | $249,086,709 | 15:57:11 15/05/2026 |
| 132 | Bitbase |
ETH/USDC | $2,256.54 | $248,702,523 | 15:57:12 15/05/2026 |
| 133 | WEEX |
ETH/USDT | $2,256.52 | $241,769,219 | 15:57:09 15/05/2026 |
| 134 | CrypFine |
ETH/USDT | $2,256.51 | $237,120,709 | 15:57:12 15/05/2026 |
| 135 | Deepcoin |
ETH/USDT | $2,256.53 | $232,194,412 | 15:57:07 15/05/2026 |
| 136 | MEXC |
ETH/USDT | $2,255.00 | $218,016,613 | 15:54:07 15/05/2026 |
| 137 |  XXKK |
ETH/USDT | $2,256.58 | $213,553,034 | 15:57:09 15/05/2026 |
| 138 | Ulink |
ETH/USDT | $2,255.11 | $213,328,461 | 16:00:18 15/05/2026 |
| 139 |  SuperEx |
ETH/USDT | $2,256.47 | $212,523,635 | 15:57:08 15/05/2026 |
| 140 | KCEX |
ETH/USDC | $2,254.87 | $206,717,292 | 15:57:15 15/05/2026 |
| 141 | KuCoin |
ETH/USDT | $2,255.72 | $204,028,318 | 15:56:53 15/05/2026 |
| 142 |  BigONE |
ETH/USDT | $2,256.56 | $203,964,777 | 15:45:08 15/05/2026 |
| 143 | BlockFin |
ETH/USDT | $2,255.30 | $199,544,674 | 15:57:15 15/05/2026 |
| 144 | Bitget |
ETH/USDT | $2,255.10 | $190,770,135 | 15:54:07 15/05/2026 |
| 145 |  IndoEx |
ETH/USDT | $2,254.56 | $188,859,752 | 16:00:14 15/05/2026 |
| 146 |  Dmex |
ETH/USD | $2,254.89 | $177,360,213 | 16:03:15 15/05/2026 |
| 147 |  CEEX exchange |
ETH/USDT | $2,255.44 | $173,264,442 | 16:00:15 15/05/2026 |
| 148 | CoinChief |
ETH/USDT | $2,256.26 | $171,589,086 | 15:57:09 15/05/2026 |
| 149 |  Coinflare |
ETH/USDT | $2,267.99 | $166,755,036 | 16:00:15 15/05/2026 |
| 150 |  Poloniex |
ETH/USDT | $2,255.42 | $162,201,697 | 15:59:53 15/05/2026 |
| 151 | AllinX |
ETH/USDT | $2,256.62 | $160,509,606 | 16:00:09 15/05/2026 |
| 152 | BTCC |
ETH/USDC | $2,254.51 | $159,133,673 | 15:57:08 15/05/2026 |
| 153 | IBIT Global |
ETH/USDT | $2,256.70 | $157,515,912 | 16:00:12 15/05/2026 |
| 154 | Binance |
ETH/USD1 | $2,255.38 | $156,460,029 | 15:56:42 15/05/2026 |
| 155 |  BloFin |
ETH/USDT | $2,255.53 | $156,335,623 | 15:57:11 15/05/2026 |
| 156 | Bitbaby |
ETH/USDC | $2,255.43 | $154,497,074 | 16:00:16 15/05/2026 |
| 157 | Websea |
ETH/USDT | $2,256.60 | $149,614,686 | 16:00:08 15/05/2026 |
| 158 |  Phemex |
ETH/USD | $2,255.09 | $145,085,015 | 15:57:18 15/05/2026 |
| 159 |  FIXT |
ETH/USDT | $2,253.21 | $144,874,702 | 16:03:15 15/05/2026 |
| 160 | Echobit |
ETH/USDT | $2,256.47 | $142,124,495 | 15:57:12 15/05/2026 |
| 161 |  EVEDEX |
ETH/USD | $2,254.84 | $140,645,647 | 16:03:15 15/05/2026 |
| 162 | XT.COM |
ETH/USD | $2,254.66 | $139,279,310 | 15:57:37 15/05/2026 |
| 163 | AstralX |
ETH/USDT | $2,255.21 | $137,467,664 | 16:00:15 15/05/2026 |
| 164 | IndoEx |
ETH/BTC | $2,254.58 | $135,824,422 | 16:00:14 15/05/2026 |
| 165 | BingX |
ETH/USDT | $2,256.52 | $130,054,509 | 15:57:08 15/05/2026 |
| 166 | Phemex |
ETH/USDT | $2,256.25 | $127,706,384 | 15:57:08 15/05/2026 |
| 167 | BloFin |
ETH/USDT | $2,255.30 | $127,003,446 | 15:57:16 15/05/2026 |
| 168 |  DeriW |
ETH/USDT | $2,255.25 | $126,375,809 | 16:03:16 15/05/2026 |
| 169 |  OneEx |
ETH/USDT | $2,255.11 | $122,705,737 | 16:00:16 15/05/2026 |
| 170 |  P2B |
ETH/USDT | $2,254.85 | $121,902,442 | 15:54:10 15/05/2026 |
| 171 |  Deribit |
ETH/USD | $2,254.54 | $121,379,106 | 15:45:54 15/05/2026 |
| 172 |  Azbit |
ETH/USDT | $2,255.48 | $117,291,352 | 15:57:07 15/05/2026 |
| 173 | Crypto.com Exchange |
ETH/USDT | $2,256.37 | $114,926,193 | 15:57:11 15/05/2026 |
| 174 |  MYX Finance |
ETH/USDT | $2,254.01 | $113,404,398 | 16:03:16 15/05/2026 |
| 175 | LBank |
ETH/USDT | $2,256.51 | $112,752,744 | 15:57:08 15/05/2026 |
| 176 |  Extended |
ETH/USD | $2,255.81 | $105,393,926 | 16:03:16 15/05/2026 |
| 177 | Biconomy.com |
ETH/USDC | $2,256.90 | $103,733,884 | 15:45:07 15/05/2026 |
| 178 | Millionero |
ETH/USDT | $2,256.53 | $102,872,808 | 15:57:08 15/05/2026 |
| 179 |  Bullish |
ETH/USDC | $2,255.93 | $102,468,744 | 15:57:11 15/05/2026 |
| 180 | Aivora Exchange |
ETH/USDT | $2,256.89 | $98,995,862 | 16:00:12 15/05/2026 |
| 181 | HTX |
ETH/USDT | $2,256.18 | $97,654,466 | 15:59:54 15/05/2026 |
| 182 |  SWFT Trade |
ETH/USDT | $2,255.99 | $97,649,565 | 16:00:12 15/05/2026 |
| 183 | Tapbit |
ETH/USDC | $2,256.58 | $96,318,807 | 15:57:11 15/05/2026 |
| 184 |  Coinlocally |
ETH/USDT | $2,256.78 | $94,302,033 | 16:00:08 15/05/2026 |
| 185 |  Bitcastle |
ETH/USDT | $2,256.46 | $93,572,980 | 16:00:13 15/05/2026 |
| 186 |  BitradeX |
ETH/USDT | $2,254.85 | $91,794,727 | 15:54:11 15/05/2026 |
| 187 | Zoomex |
ETH/USDT | $2,256.49 | $89,691,150 | 15:57:11 15/05/2026 |
| 188 | LBank |
ETH/USDC | $2,256.53 | $89,064,208 | 15:57:08 15/05/2026 |
| 189 |  YEX |
ETH/USD | $2,254.70 | $86,996,208 | 15:54:16 15/05/2026 |
| 190 | Toobit |
ETH/USDC | $2,256.53 | $83,094,284 | 15:57:08 15/05/2026 |
| 191 |  Flipster |
ETH/USDT | $2,255.24 | $81,308,093 | 16:00:15 15/05/2026 |
| 192 | Phemex |
ETH/USDT | $2,254.81 | $81,124,448 | 15:57:18 15/05/2026 |
| 193 | BingX |
ETH/USDC | $2,255.09 | $80,194,954 | 15:57:17 15/05/2026 |
| 194 |  WHXEX |
ETH/USD | $2,255.26 | $75,144,959 | 16:00:15 15/05/2026 |
| 195 | P2B |
ETH/USDC | $2,254.88 | $74,867,122 | 15:54:10 15/05/2026 |
| 196 |  Upbit |
ETH/KRW | $2,229.36 | $74,835,935 | 15:56:53 15/05/2026 |
| 197 | Bitunix |
ETH/USDT | $2,256.52 | $74,687,118 | 15:57:08 15/05/2026 |
| 198 |  AIA Exchange |
ETH/USDT | $2,256.65 | $73,728,269 | 16:00:12 15/05/2026 |
| 199 |  AEGET |
ETH/USDT | $2,256.50 | $70,714,366 | 16:00:13 15/05/2026 |
| 200 |  ASTX |
ETH/USDT | $2,256.84 | $70,712,980 | 16:00:08 15/05/2026 |
| 201 | TruBit Pro Exchange |
ETH/USDT | $2,256.54 | $66,130,504 | 16:00:08 15/05/2026 |
| 202 | Bitbaby |
ETH/USDT | $2,256.48 | $64,520,004 | 16:00:08 15/05/2026 |
| 203 | GroveX |
ETH/FDUSD | $2,254.63 | $64,482,664 | 16:00:08 15/05/2026 |
| 204 |  idax exchange |
ETH/USDC | $2,256.56 | $64,090,880 | 16:00:09 15/05/2026 |
| 205 | WHXEX |
ETH/USDC | $2,256.56 | $64,090,290 | 16:00:09 15/05/2026 |
| 206 | Koinbay |
ETH/USDC | $2,256.35 | $63,524,914 | 15:57:12 15/05/2026 |
| 207 |  Cryptomus |
ETH/USDT | $2,256.82 | $63,015,061 | 16:00:11 15/05/2026 |
| 208 | Hibt |
ETH/USDC | $2,256.39 | $61,548,041 | 15:57:12 15/05/2026 |
| 209 |  Orderly |
ETH/USDC | $2,256.05 | $60,477,226 | 16:03:16 15/05/2026 |
| 210 |  ALP.COM |
ETH/USDT | $2,256.49 | $59,815,252 | 16:00:12 15/05/2026 |
| 211 |  KTX |
ETH/USDT | $2,254.55 | $59,752,217 | 16:00:16 15/05/2026 |
| 212 | idax exchange |
ETH/USDT | $2,256.83 | $58,370,578 | 16:00:09 15/05/2026 |
| 213 | WHXEX |
ETH/USDT | $2,256.83 | $58,370,040 | 16:00:09 15/05/2026 |
| 214 | Koinbay |
ETH/USDT | $2,256.51 | $57,962,040 | 15:57:12 15/05/2026 |
| 215 | BigONE |
ETH/BTC | $2,259.82 | $56,507,492 | 15:45:08 15/05/2026 |
| 216 |  Antarctic |
ETH/USDT | $2,253.65 | $56,175,674 | 16:03:42 15/05/2026 |
| 217 |  Coinstore |
ETH/USDT | $2,255.17 | $54,951,080 | 15:57:07 15/05/2026 |
| 218 |  BYDFi |
ETH/USDT | $2,254.72 | $54,574,769 | 16:00:16 15/05/2026 |
| 219 | KTX |
ETH/USDT | $2,256.20 | $54,297,486 | 16:00:08 15/05/2026 |
| 220 | IndoEx |
ETH/USDC | $2,254.80 | $53,731,412 | 16:00:14 15/05/2026 |
| 221 | OneEx |
ETH/USDT | $2,256.84 | $51,799,782 | 16:00:09 15/05/2026 |
| 222 | BITmarkets |
ETH/USD | $2,256.44 | $48,614,280 | 16:00:12 15/05/2026 |
| 223 | B2Z Exchange |
ETH/USD | $2,256.90 | $48,612,466 | 16:00:09 15/05/2026 |
| 224 | Phemex |
ETH/USDC | $2,254.88 | $45,340,181 | 15:57:18 15/05/2026 |
| 225 | CEEX exchange |
ETH/USDT | $2,256.24 | $45,196,154 | 16:00:08 15/05/2026 |
| 226 |  Venus |
ETH/vETH | $2,256.03 | $45,099,683 | 15:57:08 15/05/2026 |
| 227 |  BitDelta |
ETH/USDT | $2,256.21 | $43,513,614 | 15:57:07 15/05/2026 |
| 228 | Echobit |
ETH/USDC | $2,256.52 | $43,427,957 | 15:57:12 15/05/2026 |
| 229 | YUBIT |
ETH/USD | $2,254.94 | $41,657,143 | 15:57:15 15/05/2026 |
| 230 | BitTap |
ETH/USDT | $2,256.51 | $41,517,981 | 16:00:12 15/05/2026 |
| 231 | Hotcoin |
ETH/USDC | $2,256.16 | $41,428,598 | 15:51:06 15/05/2026 |
| 232 |  AlphaX |
ETH/USDT | $2,255.34 | $41,114,260 | 16:00:18 15/05/2026 |
| 233 | MEXC |
ETH/USDC | $2,255.24 | $40,661,264 | 15:57:16 15/05/2026 |
| 234 |  ZKE |
ETH/USDC | $2,256.56 | $38,454,528 | 16:00:10 15/05/2026 |
| 235 | Bybit |
ETH/USD | $2,253.11 | $37,888,993 | 15:54:16 15/05/2026 |
| 236 | Bitunix |
ETH/USD | $2,255.09 | $37,154,960 | 15:57:16 15/05/2026 |
| 237 | CoinMy |
ETH/USDT | $2,563.91 | $37,137,261 | 16:00:10 15/05/2026 |
| 238 |  Bithumb |
ETH/KRW | $2,230.42 | $36,961,795 | 15:59:54 15/05/2026 |
| 239 |  CZR Exchange |
ETH/USDT | $2,256.64 | $36,857,565 | 16:00:08 15/05/2026 |
| 240 |  LMAX Digital |
ETH/USD | $2,256.81 | $36,594,810 | 16:00:09 15/05/2026 |
| 241 | Tebbit |
ETH/USDT | $2,256.55 | $35,671,375 | 16:00:16 15/05/2026 |
| 242 | ZKE |
ETH/USDT | $2,256.83 | $35,022,347 | 16:00:10 15/05/2026 |
| 243 |  Bit2Me |
ETH/USDC | $2,256.50 | $35,015,309 | 15:57:11 15/05/2026 |
| 244 | IMBX |
ETH/USDT | $2,256.83 | $34,455,434 | 16:00:11 15/05/2026 |
| 245 | Bitcastle |
ETH/USDT | $2,255.04 | $33,684,099 | 16:00:18 15/05/2026 |
| 246 | SuperEx |
ETH/USDC | $2,256.66 | $32,946,719 | 15:57:08 15/05/2026 |
| 247 |  Kraken |
ETH/USD | $2,256.87 | $31,500,842 | 15:59:54 15/05/2026 |
| 248 | Millionero |
ETH/USDC | $2,256.12 | $31,435,692 | 15:57:08 15/05/2026 |
| 249 | KuCoin |
ETH/USDC | $2,255.77 | $31,228,616 | 15:56:53 15/05/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $2,253.02 | $30,948,161 | 16:03:15 15/05/2026 |
| 251 | BYDFi |
ETH/USDC | $2,254.84 | $30,598,326 | 16:00:16 15/05/2026 |
| 252 |  Mars Exchange |
ETH/USDT | $2,256.29 | $30,170,286 | 16:00:10 15/05/2026 |
| 253 | ASTX |
ETH/USDT | $2,255.12 | $29,246,589 | 16:00:16 15/05/2026 |
| 254 | YEX |
XAUT/ETH | $4,556.53 | $28,890,882 | 16:00:13 15/05/2026 |
| 255 |  LeveX |
ETH/USDT | $2,255.39 | $27,656,176 | 16:00:16 15/05/2026 |
| 256 | Crypto.com Exchange |
ETH/USD | $2,256.44 | $27,620,288 | 15:54:17 15/05/2026 |
| 257 |  BitMEX |
ETH/USD | $2,255.93 | $27,090,908 | 15:57:15 15/05/2026 |
| 258 | AlphaX |
ETH/USDT | $2,256.84 | $27,018,938 | 16:00:08 15/05/2026 |
| 259 | Binance |
ETH/BTC | $2,253.74 | $26,423,901 | 15:54:16 15/05/2026 |
| 260 | Azbit |
ETH/USDC | $2,254.64 | $25,591,879 | 15:57:07 15/05/2026 |
| 261 |  KlicklX |
ETH/USDT | $2,255.69 | $25,036,844 | 16:00:08 15/05/2026 |
| 262 |  Bibox |
ETH/USDT | $2,509.57 | $25,028,702 | 16:00:08 15/05/2026 |
| 263 | EasiCoin |
ETH/USDT | $2,256.83 | $24,989,303 | 16:00:08 15/05/2026 |
| 264 | Pionex |
ETH/SOL | $2,254.43 | $24,122,088 | 15:57:17 15/05/2026 |
| 265 | Deribit |
ETH/USD | $2,256.69 | $23,889,919 | 15:45:54 15/05/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $2,254.18 | $23,437,071 | 15:57:07 15/05/2026 |
| 267 |  FMFW.io |
ETH/USD | $2,255.01 | $23,431,027 | 15:54:07 15/05/2026 |
| 268 |  Gleec BTC |
ETH/USDT | $2,256.82 | $23,420,665 | 16:00:12 15/05/2026 |
| 269 |  HitBTC |
ETH/USDT | $2,256.82 | $23,420,299 | 16:00:08 15/05/2026 |
| 270 |  Changelly PRO |
ETH/USDT | $2,256.82 | $23,417,359 | 16:00:08 15/05/2026 |
| 271 | Pionex |
ETH/BTC | $2,255.09 | $23,112,914 | 15:57:17 15/05/2026 |
| 272 | Binance |
ETH/FDUSD | $2,255.94 | $22,528,816 | 15:56:54 15/05/2026 |
| 273 |  Bitstamp by Robinhood |
ETH/USD | $2,256.61 | $21,895,591 | 15:59:53 15/05/2026 |
| 274 | YEX |
ETH/USDT | $2,256.83 | $21,554,647 | 16:00:13 15/05/2026 |
| 275 | BingX |
ETH/USD | $2,255.08 | $21,207,312 | 15:57:17 15/05/2026 |
| 276 | WEEX |
ETH/USDC | $2,256.55 | $20,974,726 | 15:57:09 15/05/2026 |
| 277 | EasiCoin |
ETH/USD1 | $2,256.82 | $20,775,829 | 16:00:08 15/05/2026 |
| 278 |  dYdX v4 |
ETH/USD | $2,256.69 | $20,287,132 | 16:04:22 15/05/2026 |
| 279 |  Nivex |
ETH/USDT | $2,256.88 | $19,938,618 | 16:00:09 15/05/2026 |
| 280 | Bullish |
ETH/USD | $2,256.19 | $19,836,911 | 15:57:11 15/05/2026 |
| 281 | MEXC |
ETH/USD | $2,254.82 | $19,541,590 | 15:57:16 15/05/2026 |
| 282 | BTSE |
ETH/USDT | $2,256.49 | $19,349,847 | 15:57:08 15/05/2026 |
| 283 | LBank |
ETH/USD1 | $2,256.60 | $18,890,790 | 15:57:08 15/05/2026 |
| 284 | BITmarkets |
ETH/USDT | $2,256.47 | $18,725,646 | 16:00:12 15/05/2026 |
| 285 | B2Z Exchange |
ETH/USDT | $2,256.91 | $18,724,929 | 16:00:09 15/05/2026 |
| 286 | DigiFinex |
ETH/USDC | $2,256.29 | $18,163,422 | 15:57:07 15/05/2026 |
| 287 |  SunX |
ETH/USDT | $2,255.25 | $17,926,581 | 16:03:16 15/05/2026 |
| 288 | YEX |
ETH/USDC | $2,256.90 | $17,802,880 | 16:00:13 15/05/2026 |
| 289 | Bitunix |
ETH/USDC | $2,255.05 | $17,317,051 | 15:57:16 15/05/2026 |
| 290 | Bullish |
ETH/USDT | $2,255.72 | $17,278,074 | 15:57:11 15/05/2026 |
| 291 | Binance |
ETH/BTC | $2,255.30 | $17,263,850 | 15:56:42 15/05/2026 |
| 292 | BYDFi |
ETH/USDT | $2,256.50 | $16,755,303 | 15:57:11 15/05/2026 |
| 293 | HTX |
ETH/USD | $2,258.66 | $16,358,805 | 15:57:22 15/05/2026 |
| 294 |  Tothemoon |
ETH/BTC | $2,256.11 | $16,319,293 | 16:00:17 15/05/2026 |
| 295 |  HashKey Exchange |
ETH/USD | $2,254.87 | $16,108,450 | 15:57:11 15/05/2026 |
| 296 | XT.COM |
ETH/USD1 | $2,256.29 | $15,645,443 | 15:57:12 15/05/2026 |
| 297 | Pionex |
ETH/BTC | $2,256.47 | $15,007,584 | 15:57:11 15/05/2026 |
| 298 |  C-Patex |
ETH/USDT | $2,256.39 | $14,970,941 | 15:57:14 15/05/2026 |
| 299 | KCEX |
ETH/USDC | $2,256.28 | $14,835,586 | 15:57:07 15/05/2026 |
| 300 |  Bitvavo |
ETH/EUR | $2,256.89 | $13,985,997 | 15:57:12 15/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 15/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,359,546,239 với tỷ giá $2,255.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.