Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,392,816,364,717 Khối lượng (24h): $119,288,839,924 Thị phần: BTC: 58.6%, ETH: 10.6%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 16:48:00 08/02/2026
Giá Ethereum (ETH)
$2,099.34 4.52%
0.02993 BTC Mua: 56,386,745 đ. Bán: 56,026,965 đ
Thấp: $2,004.03 Cao: $2,115.61

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,109.66 $21,550,170,307 15:54:15 08/02/2026
2 Bybit Bybit ETH/USDT $2,110.66 $21,140,075,504 15:54:16 08/02/2026
3 Binance Binance ETH/USDT $2,109.47 $15,800,754,145 15:54:16 08/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,113.06 $14,644,006,578 16:00:15 08/02/2026
5 OKX OKX ETH/USDT $2,109.86 $11,869,400,677 15:55:59 08/02/2026
6 Ju.com Ju.com ETH/USDT $2,112.83 $11,570,628,152 15:57:16 08/02/2026
7 Darkex Exchange Darkex Exchange ETH/USDT $2,112.93 $10,954,399,253 16:00:17 08/02/2026
8 BVOX BVOX ETH/USDT $2,112.35 $8,801,820,404 15:57:15 08/02/2026
9 Gate Gate ETH/USDT $2,110.03 $8,414,598,534 15:54:19 08/02/2026
10 Ourbit Ourbit ETH/USDT $2,112.79 $8,168,012,452 15:57:16 08/02/2026
11 WEEX WEEX ETH/USDT $2,113.10 $8,008,328,058 15:57:16 08/02/2026
12 DigiFinex DigiFinex ETH/USDT $2,113.20 $7,796,380,168 15:57:16 08/02/2026
13 CoinUp.io CoinUp.io ETH/USDT $2,113.01 $7,338,280,455 15:57:22 08/02/2026
14 BitMart BitMart ETH/USDT $2,110.65 $6,742,915,881 15:57:16 08/02/2026
15 Tapbit Tapbit ETH/USDT $2,112.82 $6,672,733,657 15:57:15 08/02/2026
16 IBIT Global IBIT Global ETH/USDT $2,113.08 $6,240,148,118 16:00:17 08/02/2026
17 FameEX FameEX ETH/USDT $2,113.20 $5,996,823,776 15:57:18 08/02/2026
18 BiKing BiKing ETH/USDT $2,112.90 $5,977,544,002 16:00:16 08/02/2026
19 CoinW CoinW ETH/USDT $2,111.59 $5,903,718,185 15:57:17 08/02/2026
20 Batonex Batonex ETH/USDT $2,112.94 $5,782,311,609 16:00:16 08/02/2026
21 BTCC BTCC ETH/USDT $2,112.46 $5,012,571,494 15:57:16 08/02/2026
22 Top.one Top.one ETH/USDT $2,109.06 $4,801,028,354 16:03:16 08/02/2026
23 NovaEx NovaEx ETH/USDT $2,113.29 $4,693,968,165 16:00:15 08/02/2026
24 Bitspay Bitspay USDT/ETH $0.0004732 $4,651,970,100 16:00:13 08/02/2026
25 Hotcoin Hotcoin ETH/USDT $2,112.16 $4,365,425,884 15:57:20 08/02/2026
26 Echobit Echobit ETH/USDT $2,112.91 $4,046,904,136 16:00:16 08/02/2026
27 Toobit Toobit ETH/USDT $2,113.11 $3,989,543,469 15:57:16 08/02/2026
28 Pionex Pionex ETH/USDT $2,113.10 $3,750,713,267 15:57:16 08/02/2026
29 CRMClick CRMClick ETH/USDT $2,111.51 $3,550,865,726 16:00:15 08/02/2026
30 HTX HTX ETH/USDT $2,104.42 $3,544,420,870 15:45:24 08/02/2026
31 CoinChief CoinChief ETH/USDT $2,113.14 $3,443,126,731 16:00:16 08/02/2026
32 ASTX ASTX ETH/USDT $2,112.91 $3,339,789,268 16:00:16 08/02/2026
33 Cofinex Cofinex ETH/USDT $2,112.71 $3,326,565,972 16:00:15 08/02/2026
34 Bitget Bitget ETH/USDT $2,109.79 $3,324,552,522 15:54:15 08/02/2026
35 Ekbit Ekbit ETH/USDT $2,113.28 $3,263,902,046 16:00:16 08/02/2026
36 Binance Binance ETH/USDC $2,109.95 $3,166,833,084 15:54:16 08/02/2026
37 UZX UZX ETH/USDT $2,112.50 $2,896,283,772 15:57:15 08/02/2026
38 BTDUex BTDUex ETH/USDT $2,113.58 $2,811,850,624 16:00:12 08/02/2026
39 VOOX Exchange VOOX Exchange ETH/USDT $2,112.93 $2,767,282,275 16:00:18 08/02/2026
40 Websea Websea ETH/USDT $2,112.75 $2,533,216,759 16:00:16 08/02/2026
41 OrangeX OrangeX ETH/USDT $2,111.51 $2,496,515,344 15:57:15 08/02/2026
42 WHXEX WHXEX ETH/USDT $2,112.83 $2,445,828,943 15:57:16 08/02/2026
43 WhiteBIT WhiteBIT ETH/USDT $2,111.61 $2,247,254,986 15:54:15 08/02/2026
44 CoinUp.io CoinUp.io ETH/USDT $2,110.79 $2,115,155,287 15:48:10 08/02/2026
45 BitMart BitMart ETH/USDT $2,111.70 $2,111,813,060 15:57:10 08/02/2026
46 Coinlocally Coinlocally ETH/USDT $2,112.61 $2,099,107,296 16:00:16 08/02/2026
47 BingX BingX ETH/USDT $2,113.46 $2,059,535,868 15:57:17 08/02/2026
48 Biconomy.com Biconomy.com ETH/USDT $2,111.74 $2,056,135,271 15:57:15 08/02/2026
49 Bitrue Bitrue ETH/USDT $2,112.28 $2,048,552,980 15:57:16 08/02/2026
50 Binance Binance ETH/USDT $2,111.78 $2,012,411,746 15:56:54 08/02/2026
51 CZR Exchange CZR Exchange ETH/USDT $2,110.10 $1,964,823,924 15:54:15 08/02/2026
52 Websea Websea ETH/USDT $2,114.12 $1,929,295,417 16:00:08 08/02/2026
53 Tapbit Tapbit ETH/USDT $2,112.20 $1,659,818,298 15:57:09 08/02/2026
54 Zoomex Zoomex ETH/USDT $2,111.72 $1,584,027,285 15:57:16 08/02/2026
55 Koinbay Koinbay ETH/USDT $3,338.72 $1,538,015,599 16:00:15 08/02/2026
56 BTSE BTSE ETH/USDT $2,112.61 $1,521,728,860 15:57:15 08/02/2026
57 Tebbit Tebbit ETH/USDT $2,112.92 $1,499,414,066 16:00:16 08/02/2026
58 EdgeX EdgeX ETH/USD $2,110.10 $1,495,642,241 16:03:16 08/02/2026
59 AllinX AllinX ETH/USDT $2,113.19 $1,476,773,551 16:00:15 08/02/2026
60 KCEX KCEX ETH/USDT $2,111.72 $1,443,346,221 15:57:15 08/02/2026
61 B2Z Exchange B2Z Exchange ETH/USD $2,114.42 $1,436,267,651 16:00:16 08/02/2026
62 BITmarkets BITmarkets ETH/USDT $2,113.20 $1,435,811,821 16:00:15 08/02/2026
63 Hyperliquid Hyperliquid ETH/USD $2,112.67 $1,426,826,370 15:57:26 08/02/2026
64 NovaEx NovaEx ETH/USDT $2,113.07 $1,424,741,302 16:00:10 08/02/2026
65 KuCoin KuCoin ETH/USDT $2,109.49 $1,402,573,109 15:55:23 08/02/2026
66 Aster Aster ETH/USDT $2,109.64 $1,348,671,393 15:54:17 08/02/2026
67 BTCC BTCC ETH/USDT $2,108.60 $1,345,881,396 15:57:13 08/02/2026
68 Biconomy.com Biconomy.com ETH/USDT $2,112.82 $1,270,184,355 15:57:11 08/02/2026
69 PrimeXBT PrimeXBT ETH/USDT $2,110.39 $1,260,733,408 16:03:16 08/02/2026
70 Bitunix Bitunix ETH/USDT $2,111.64 $1,246,915,971 15:57:15 08/02/2026
71 OneBullEx OneBullEx ETH/USDT $2,110.12 $1,172,765,446 16:03:32 08/02/2026
72 SunX SunX ETH/USDT $2,113.55 $1,094,321,738 16:00:09 08/02/2026
73 Darkex Exchange Darkex Exchange ETH/USDT $2,112.11 $1,078,053,558 16:00:11 08/02/2026
74 Pionex Pionex ETH/USDT $2,113.27 $1,072,269,317 15:57:13 08/02/2026
75 CoinP CoinP ETH/USDT $2,112.93 $1,068,104,257 16:00:11 08/02/2026
76 KuCoin KuCoin ETH/USDT $2,109.84 $1,062,833,100 15:54:17 08/02/2026
77 BitxEX BitxEX ETH/USDT $2,113.27 $1,042,361,446 16:00:16 08/02/2026
78 4E 4E ETH/USDT $2,113.11 $996,174,734 16:00:07 08/02/2026
79 BitxEX BitxEX ETH/USDT $2,113.07 $951,219,836 16:00:09 08/02/2026
80 ASTX ASTX ETH/USDT $2,114.34 $950,451,891 16:00:12 08/02/2026
81 XT.COM XT.COM ETH/USDT $2,112.93 $950,186,582 15:57:12 08/02/2026
82 Tebbit Tebbit ETH/USDT $2,114.34 $949,495,346 16:00:12 08/02/2026
83 Picol Picol ETH/USDT $2,113.94 $944,813,736 16:00:11 08/02/2026
84 Batonex Batonex ETH/USDT $2,114.21 $935,317,770 16:00:11 08/02/2026
85 UZX UZX ETH/USDT $2,112.52 $932,570,983 15:57:07 08/02/2026
86 Millionero Millionero ETH/USDT $2,112.82 $929,982,985 16:00:15 08/02/2026
87 Hibt Hibt ETH/USDT $2,113.34 $917,127,111 15:57:23 08/02/2026
88 CoinW CoinW ETH/USDC $2,111.65 $910,867,061 15:57:17 08/02/2026
89 Dmex Dmex ETH/USD $2,110.98 $906,938,581 16:03:16 08/02/2026
90 Lighter Lighter ETH/USDC $2,114.05 $876,356,953 16:00:15 08/02/2026
91 MGBX MGBX ETH/USDT $2,112.96 $857,488,624 16:00:17 08/02/2026
92 Gems Trade Gems Trade ETH/USDT $2,114.30 $832,435,124 16:00:13 08/02/2026
93 OKX OKX ETH/USDT $2,111.77 $829,821,920 15:56:54 08/02/2026
94 VOOX Exchange VOOX Exchange ETH/USDT $2,113.61 $822,836,443 16:00:11 08/02/2026
95 Deepcoin Deepcoin ETH/USDT $2,113.12 $785,807,544 15:57:15 08/02/2026
96 BiKing BiKing ETH/USDT $2,114.07 $785,347,198 16:00:13 08/02/2026
97 DigiFinex DigiFinex ETH/USDT $2,108.99 $774,701,211 15:54:07 08/02/2026
98 Coinstore Coinstore ETH/USDT $2,111.50 $774,299,661 15:57:08 08/02/2026
99 Hibt Hibt ETH/USDT $2,112.57 $763,534,874 15:57:07 08/02/2026
100 XXKK XXKK ETH/USDT $2,113.18 $747,089,558 16:00:11 08/02/2026
101 MEXC MEXC ETH/USDT $2,112.83 $733,903,801 15:57:11 08/02/2026
102 Toobit Toobit ETH/USDC $2,112.24 $691,888,883 15:57:16 08/02/2026
103 EasiCoin EasiCoin ETH/USDT $2,112.92 $676,814,530 16:00:16 08/02/2026
104 Bybit Bybit ETH/USD $2,110.66 $675,912,366 15:54:16 08/02/2026
105 KTX KTX ETH/USDT $2,112.82 $664,837,735 16:00:09 08/02/2026
106 Bitop Bitop ETH/USDT $2,113.97 $649,381,092 16:00:16 08/02/2026
107 KTX KTX ETH/USDT $2,112.87 $649,173,826 16:00:15 08/02/2026
108 AllinX AllinX ETH/USDT $2,113.16 $639,718,873 16:00:12 08/02/2026
109 HyperPay Futures HyperPay Futures ETH/USDT $2,109.21 $617,035,726 16:03:17 08/02/2026
110 CrypFine CrypFine ETH/USDT $2,113.66 $612,637,216 16:00:16 08/02/2026
111 Binance Binance ETH/USDC $2,111.61 $606,180,378 15:56:54 08/02/2026
112 Extended Extended ETH/USD $2,110.08 $599,193,438 16:03:16 08/02/2026
113 OrangeX OrangeX ETH/USDT $2,112.44 $594,363,450 15:57:10 08/02/2026
114 CoinP CoinP ETH/USDT $2,112.63 $590,029,521 16:00:15 08/02/2026
115 WEEX WEEX ETH/USDT $2,112.46 $588,781,189 15:57:09 08/02/2026
116 CoinW CoinW ETH/USDT $2,112.18 $586,844,815 15:57:09 08/02/2026
117 KCEX KCEX ETH/USDT $2,112.00 $582,772,319 15:57:09 08/02/2026
118 SunX SunX ETH/USDT $2,113.23 $572,222,346 16:00:19 08/02/2026
119 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,109.34 $570,394,946 16:03:15 08/02/2026
120 Bitget Bitget ETH/USDT $2,108.66 $554,918,292 15:54:07 08/02/2026
121 CrypFine CrypFine ETH/USDT $2,108.85 $552,671,381 15:54:10 08/02/2026
122 LBank LBank ETH/USDT $2,112.52 $550,586,638 15:57:08 08/02/2026
123 NovaEx NovaEx ETH/USDC $2,112.77 $547,572,832 16:00:15 08/02/2026
124 BitradeX BitradeX ETH/USDT $2,113.27 $547,366,669 16:00:15 08/02/2026
125 Gate Gate ETH/USDT $2,111.89 $528,693,246 15:56:54 08/02/2026
126 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,112.51 $520,936,899 15:57:09 08/02/2026
127 AscendEX AscendEX ETH/USDT $2,108.63 $500,046,348 15:54:07 08/02/2026
128 BiFinance BiFinance ETH/USDT $2,112.68 $499,848,294 15:57:11 08/02/2026
129 Bybit Bybit ETH/USDT $2,110.29 $491,160,856 15:54:11 08/02/2026
130 Cofinex Cofinex ETH/USDC $2,112.24 $487,272,013 16:00:15 08/02/2026
131 BitTap BitTap ETH/USDT $2,113.15 $482,920,082 16:00:17 08/02/2026
132 Hotcoin Hotcoin ETH/USDT $2,114.07 $464,971,046 15:58:11 08/02/2026
133 BVOX BVOX ETH/USDT $2,112.45 $463,293,955 15:57:09 08/02/2026
134 GroveX GroveX ETH/USDT $2,111.20 $454,716,783 16:00:11 08/02/2026
135 Poloniex Poloniex ETH/USDT $2,112.78 $448,928,863 15:59:31 08/02/2026
136 BitbabyExchange BitbabyExchange ETH/USDT $2,112.63 $433,791,045 16:00:16 08/02/2026
137 Toobit Toobit ETH/USDT $2,113.31 $423,532,233 15:57:11 08/02/2026
138 Cryptomus Cryptomus ETH/USDT $2,112.84 $418,244,756 16:00:11 08/02/2026
139 YEX YEX ETH/USDT $2,112.93 $415,503,925 16:00:16 08/02/2026
140 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,110.79 $402,645,388 15:48:17 08/02/2026
141 Aivora Exchange Aivora Exchange ETH/USDT $2,112.79 $402,571,300 16:00:16 08/02/2026
142 Binance Binance ETH/BTC $2,112.21 $383,043,787 15:56:54 08/02/2026
143 FameEX FameEX ETH/USDT $2,110.56 $365,531,013 15:57:09 08/02/2026
144 AstralX AstralX ETH/USDT $2,114.21 $364,727,067 16:00:11 08/02/2026
145 EagleX EagleX ETH/USDT $2,112.95 $346,679,380 16:00:15 08/02/2026
146 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,112.48 $338,663,352 15:57:09 08/02/2026
147 P2B P2B ETH/USDT $2,108.20 $334,201,565 15:54:10 08/02/2026
148 YUBIT YUBIT ETH/USDT $2,112.45 $333,811,346 15:57:15 08/02/2026
149 IndoEx IndoEx ETH/USDT $2,109.46 $325,553,152 15:57:09 08/02/2026
150 CZR Exchange CZR Exchange ETH/USD $2,052.60 $308,499,197 01:39:16 07/02/2026
151 Ourbit Ourbit ETH/USDT $2,112.67 $306,857,225 15:57:11 08/02/2026
152 Coinbase Exchange Coinbase Exchange ETH/USD $2,111.79 $304,145,778 15:56:59 08/02/2026
153 Bullish Bullish ETH/USDC $2,115.04 $302,154,750 16:00:07 08/02/2026
154 CoinChief CoinChief ETH/USDT $2,113.06 $299,751,400 16:00:09 08/02/2026
155 Echobit Echobit ETH/USDT $2,113.95 $296,877,728 16:00:07 08/02/2026
156 BingX BingX ETH/USDT $2,112.50 $282,639,154 15:57:08 08/02/2026
157 Deribit Deribit ETH/USD $2,115.13 $280,774,157 15:57:50 08/02/2026
158 Bitcastle Bitcastle ETH/USDT $2,114.20 $280,387,134 16:00:16 08/02/2026
159 BingX BingX ETH/USDC $2,112.71 $266,996,538 15:57:17 08/02/2026
160 Pionex Pionex ETH/BTC $2,113.88 $255,801,146 15:57:13 08/02/2026
161 Pacifica Pacifica ETH/USD $2,110.07 $249,244,377 16:03:15 08/02/2026
162 Tapbit Tapbit ETH/USDC $2,112.57 $237,595,986 15:57:09 08/02/2026
163 Binance Binance ETH/USD1 $2,112.24 $236,439,023 15:56:42 08/02/2026
164 BlockFin BlockFin ETH/USDT $2,114.31 $235,737,716 16:00:11 08/02/2026
165 IndoEx IndoEx ETH/BTC $2,109.45 $235,412,885 15:57:09 08/02/2026
166 Coinlocally Coinlocally ETH/USDT $2,114.09 $232,966,189 16:00:11 08/02/2026
167 Picol Picol ETH/BTC $2,114.36 $225,782,292 16:00:11 08/02/2026
168 YUBIT YUBIT ETH/USDT $2,112.51 $224,067,657 15:57:07 08/02/2026
169 EagleX EagleX ETH/USDT $2,113.77 $216,931,304 16:00:08 08/02/2026
170 OneEx OneEx ETH/USDT $2,113.18 $206,979,842 16:00:16 08/02/2026
171 BlockFin BlockFin ETH/USDT $2,113.04 $204,871,590 16:00:15 08/02/2026
172 Zoomex Zoomex ETH/USD $2,111.72 $202,712,583 15:57:16 08/02/2026
173 YEX YEX ETH/USDC $2,112.84 $200,927,709 16:00:16 08/02/2026
174 UZX UZX ETH/BTC $2,112.62 $199,805,687 15:57:07 08/02/2026
175 YEX YEX ETH/USD $2,112.83 $199,099,581 16:00:16 08/02/2026
176 Zoomex Zoomex ETH/USDT $2,112.77 $196,258,410 15:57:10 08/02/2026
177 Coincall Coincall ETH/USD $2,109.88 $186,197,575 16:03:15 08/02/2026
178 WHXEX WHXEX ETH/USD $2,112.88 $185,652,577 15:57:16 08/02/2026
179 Bitunix Bitunix ETH/USDT $2,112.45 $182,761,075 15:57:08 08/02/2026
180 BigONE BigONE ETH/USDT $2,109.11 $181,086,510 15:54:07 08/02/2026
181 Coinflare Coinflare ETH/USDT $2,113.83 $177,506,581 16:00:15 08/02/2026
182 WhiteBIT WhiteBIT ETH/USDT $2,108.64 $176,359,865 15:54:10 08/02/2026
183 CZR Exchange CZR Exchange ETH/USDC $2,159.20 $175,349,908 08:30:11 05/02/2026
184 Koinbay Koinbay ETH/USDT $2,114.21 $169,210,622 16:00:14 08/02/2026
185 SWFT Trade SWFT Trade ETH/USDT $2,113.17 $168,065,624 16:00:09 08/02/2026
186 HTX HTX ETH/USDT $2,113.02 $168,053,950 15:59:54 08/02/2026
187 SuperEx SuperEx ETH/USDT $2,112.76 $168,037,192 16:00:13 08/02/2026
188 CRMClick CRMClick ETH/USDT $2,114.39 $167,978,156 16:00:09 08/02/2026
189 Upbit Upbit ETH/KRW $2,142.72 $167,527,505 15:56:53 08/02/2026
190 BitradeX BitradeX ETH/USDT $2,113.06 $167,337,233 16:00:08 08/02/2026
191 WHXEX WHXEX ETH/USDT $2,113.96 $164,956,997 16:00:12 08/02/2026
192 Grvt Grvt ETH/USDT $2,115.88 $162,978,948 15:39:16 08/02/2026
193 KlicklX KlicklX ETH/USDT $2,113.64 $154,658,525 16:00:16 08/02/2026
194 IBIT Global IBIT Global ETH/USDT $2,114.08 $151,056,767 16:00:09 08/02/2026
195 Deepcoin Deepcoin ETH/USDT $2,112.57 $148,823,321 15:57:10 08/02/2026
196 KCEX KCEX ETH/USDC $2,112.36 $143,529,099 15:57:15 08/02/2026
197 BloFin BloFin ETH/USDT $2,114.31 $132,825,605 16:00:11 08/02/2026
198 LBank LBank ETH/USDT $2,113.06 $132,164,724 15:57:16 08/02/2026
199 Binance Binance ETH/FDUSD $2,112.21 $128,024,514 15:56:54 08/02/2026
200 Koinbay Koinbay ETH/USDC $2,113.04 $127,716,929 16:00:14 08/02/2026
201 WHXEX WHXEX ETH/USDC $2,113.35 $124,534,772 16:00:12 08/02/2026
202 DeriW DeriW ETH/USDT $2,113.00 $123,007,168 16:03:16 08/02/2026
203 Hibt Hibt ETH/USDC $2,112.33 $121,229,555 15:57:07 08/02/2026
204 MYX Finance MYX Finance ETH/USDT $2,108.24 $120,810,853 16:03:16 08/02/2026
205 Antarctic Antarctic ETH/USDT $2,108.57 $116,470,678 16:03:16 08/02/2026
206 Phemex Phemex ETH/USDT $2,113.07 $111,915,050 15:57:17 08/02/2026
207 BitbabyExchange BitbabyExchange ETH/USDC $2,111.79 $107,562,641 16:00:16 08/02/2026
208 CZR Exchange CZR Exchange ETH/USDT $2,113.02 $106,618,165 16:00:12 08/02/2026
209 Aivora Exchange Aivora Exchange ETH/USDC $2,112.78 $106,490,542 16:00:16 08/02/2026
210 Ju.com Ju.com ETH/USDT $2,112.52 $102,371,717 15:57:09 08/02/2026
211 ZKE ZKE ETH/USDT $2,113.78 $98,863,056 16:00:11 08/02/2026
212 LMAX Digital LMAX Digital ETH/USD $2,043.70 $98,608,001 22:42:11 07/02/2026
213 ALP.COM ALP.COM ETH/USDT $2,113.52 $98,170,929 16:00:17 08/02/2026
214 Azbit Azbit ETH/USDT $2,783.60 $97,908,814 15:57:07 08/02/2026
215 CEEX exchange CEEX exchange ETH/USDT $2,113.83 $95,860,938 16:00:10 08/02/2026
216 BigONE BigONE ETH/BTC $2,106.93 $94,565,776 15:54:07 08/02/2026
217 IndoEx IndoEx ETH/USDC $2,109.26 $94,294,460 15:57:09 08/02/2026
218 Millionero Millionero ETH/USDT $2,114.21 $93,097,539 16:00:11 08/02/2026
219 Bitget Bitget ETH/USDC $2,108.61 $91,521,205 15:54:07 08/02/2026
220 Kraken Kraken ETH/USD $2,113.24 $88,558,521 15:59:54 08/02/2026
221 B2Z Exchange B2Z Exchange ETH/USD $2,114.24 $87,009,967 16:00:08 08/02/2026
222 BITmarkets BITmarkets ETH/USD $2,114.71 $87,001,429 16:00:12 08/02/2026
223 GroveX GroveX ETH/USDC $2,108.69 $85,932,012 16:00:11 08/02/2026
224 GroveX GroveX ETH/USD1 $2,110.72 $85,859,991 16:00:11 08/02/2026
225 LATOKEN LATOKEN ETH/USDT $3,728.88 $85,081,706 15:54:10 08/02/2026
226 Binance Binance ETH/BTC $2,108.55 $82,843,584 15:54:16 08/02/2026
227 Biconomy.com Biconomy.com ETH/USDC $2,112.41 $81,636,710 15:57:11 08/02/2026
228 BloFin BloFin ETH/USDT $2,113.04 $80,826,472 16:00:16 08/02/2026
229 Bithumb Bithumb ETH/KRW $2,142.72 $80,723,551 15:59:54 08/02/2026
230 Cofinex Cofinex ETH/USD $2,112.63 $78,482,841 16:00:15 08/02/2026
231 BYDFi BYDFi ETH/USDT $2,111.11 $78,158,333 16:00:16 08/02/2026
232 Hotcoin Hotcoin ETH/USDC $2,109.26 $77,745,484 15:58:11 08/02/2026
233 Backpack Exchange Backpack Exchange ETH/USDC $2,111.53 $77,511,339 15:57:16 08/02/2026
234 SuperEx SuperEx ETH/BTC $2,112.07 $77,204,629 16:00:13 08/02/2026
235 ZKE ZKE ETH/USDC $2,112.90 $74,613,887 16:00:11 08/02/2026
236 AIA Exchange AIA Exchange ETH/USDT $2,113.41 $73,515,713 16:00:12 08/02/2026
237 YUBIT YUBIT ETH/USD $2,112.63 $72,922,015 15:57:15 08/02/2026
238 BTSE BTSE ETH/USDT $2,112.74 $72,655,419 15:57:10 08/02/2026
239 Phemex Phemex ETH/USDT $2,112.55 $71,077,116 15:57:09 08/02/2026
240 BITmarkets BITmarkets ETH/USDT $2,113.45 $69,248,440 16:00:12 08/02/2026
241 B2Z Exchange B2Z Exchange ETH/USDT $2,113.20 $69,245,330 16:00:08 08/02/2026
242 Toobit Toobit ETH/USDC $2,113.22 $68,190,792 15:57:11 08/02/2026
243 ApeX Omni ApeX Omni ETH/USDT $2,109.14 $67,973,210 16:03:17 08/02/2026
244 OKX OKX ETH/USD $2,110.34 $67,349,460 15:54:53 08/02/2026
245 Bit2Me Bit2Me ETH/USDC $2,113.67 $66,703,589 16:00:11 08/02/2026
246 AstralX AstralX ETH/USDT $2,112.85 $65,117,004 16:00:15 08/02/2026
247 WEEX WEEX ETH/USDC $2,112.64 $65,084,708 15:57:09 08/02/2026
248 YEX YEX ETH/USDT $2,113.77 $63,981,592 16:00:12 08/02/2026
249 Bitunix Bitunix ETH/USD $2,111.48 $63,777,580 15:57:15 08/02/2026
250 UEEx UEEx ETH/USDT $2,926.34 $63,285,411 08:21:11 03/02/2026
251 Bullish Bullish ETH/USDT $2,115.03 $62,002,248 16:00:07 08/02/2026
252 GroveX GroveX ETH/FDUSD $2,111.27 $61,943,141 16:00:11 08/02/2026
253 SuperEx SuperEx ETH/USDC $2,112.34 $61,428,188 16:00:13 08/02/2026
254 Deribit Deribit ETH/USD $2,112.71 $60,883,562 15:57:50 08/02/2026
255 BTCC BTCC ETH/USDC $2,108.07 $60,633,713 15:57:13 08/02/2026
256 Phemex Phemex ETH/USDC $2,110.75 $57,641,942 15:57:17 08/02/2026
257 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,113.95 $56,921,263 16:00:12 08/02/2026
258 Bitvavo Bitvavo ETH/EUR $2,115.00 $56,578,613 15:57:10 08/02/2026
259 MEXC MEXC ETH/USDC $2,111.79 $55,856,416 15:57:16 08/02/2026
260 Bitfinex Bitfinex ETH/USDT $2,114.41 $55,580,997 15:59:53 08/02/2026
261 PointPay PointPay ETH/USDT $2,112.20 $54,823,704 15:57:11 08/02/2026
262 Phemex Phemex ETH/USD $2,110.49 $52,225,592 15:57:17 08/02/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $2,111.99 $51,868,388 15:56:21 08/02/2026
264 Deribit Deribit ETH/USDC $2,114.15 $51,512,839 15:57:50 08/02/2026
265 Venus Venus ETH/vETH $2,113.62 $51,281,179 16:00:10 08/02/2026
266 BitDelta BitDelta ETH/USDT $2,113.54 $50,257,462 16:00:11 08/02/2026
267 Bitfinex Bitfinex ETH/USD $2,116.70 $49,895,147 15:59:53 08/02/2026
268 WhiteBIT WhiteBIT ETH/USDC $2,105.69 $49,886,208 15:54:10 08/02/2026
269 BingX BingX ETH/USD $2,113.75 $49,801,880 15:57:17 08/02/2026
270 Binance Binance ETH/EUR $2,118.06 $49,565,301 15:56:54 08/02/2026
271 LBank LBank ETH/USDC $2,112.18 $49,209,318 15:57:08 08/02/2026
272 HTX HTX ETH/USD $2,104.48 $47,213,588 15:45:24 08/02/2026
273 OKX OKX ETH/USD $2,112.39 $47,197,685 15:56:54 08/02/2026
274 Azbit Azbit ETH/USDC $2,109.31 $47,057,637 15:57:07 08/02/2026
275 BYDFi BYDFi ETH/USDT $2,112.63 $46,756,622 15:57:11 08/02/2026
276 Bybit Bybit ETH/USDC $2,111.12 $46,628,324 15:54:11 08/02/2026
277 Mars Exchange Mars Exchange ETH/USDT $2,114.03 $41,310,539 16:00:13 08/02/2026
278 C-Patex C-Patex ETH/USDT $2,112.88 $39,004,086 15:57:14 08/02/2026
279 Qmall Exchange Qmall Exchange ETH/USDT $2,112.52 $38,740,366 15:57:07 08/02/2026
280 Pionex Pionex ETH/BTC $2,113.33 $38,187,219 15:57:16 08/02/2026
281 Pionex Pionex ETH/SOL $2,114.33 $36,816,123 15:57:16 08/02/2026
282 BITmarkets BITmarkets ADA/ETH $0.2748 $36,504,665 16:00:12 08/02/2026
283 B2Z Exchange B2Z Exchange ADA/ETH $0.2748 $36,503,274 16:00:08 08/02/2026
284 OneEx OneEx ETH/USDT $2,114.05 $36,124,081 16:00:09 08/02/2026
285 BitbabyExchange BitbabyExchange ETH/USDT $2,114.17 $35,877,828 16:00:09 08/02/2026
286 YEX YEX ETH/USDC $2,114.32 $35,767,562 16:00:12 08/02/2026
287 Bullish Bullish ETH/USD $2,114.42 $35,727,100 16:00:07 08/02/2026
288 Orderly Orderly ETH/USDC $2,111.59 $35,642,267 16:03:16 08/02/2026
289 Aivora Exchange Aivora Exchange ETH/USDT $2,113.11 $34,463,721 16:00:11 08/02/2026
290 DigiFinex DigiFinex ETH/USDC $2,109.01 $34,369,215 15:54:07 08/02/2026
291 Delta Exchange Delta Exchange ETH/USDT $2,109.16 $34,261,988 16:03:17 08/02/2026
292 SunX SunX ETH/USDT $2,109.37 $33,777,535 16:03:15 08/02/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,112.87 $33,633,709 15:59:53 08/02/2026
294 BingX BingX ETH/USDC $2,112.33 $33,368,656 15:57:08 08/02/2026
295 LeveX LeveX ETH/USDT $2,112.81 $33,327,861 16:00:15 08/02/2026
296 Nivex Nivex ETH/USDT $2,114.00 $32,724,022 16:00:11 08/02/2026
297 CEEX exchange CEEX exchange ETH/USDT $2,112.40 $32,159,277 16:00:15 08/02/2026
298 WhiteBIT WhiteBIT ETH/EUR $2,116.95 $32,126,598 15:54:10 08/02/2026
299 Paradex Paradex ETH/USD $2,110.45 $31,698,330 16:03:15 08/02/2026
300 YEX YEX XAUT/ETH $4,973.63 $31,687,573 16:00:12 08/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:15 08/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,550,170,307 với tỷ giá $2,109.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá