Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,574,363,230,428 Khối lượng (24h): $74,931,586,028 Thị phần: BTC: 59.9%, ETH: 9.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 19:44:00 24/05/2026
Giá Ethereum (ETH)
$2,118.23 4.44%
0.02751 BTC Mua: 56,391,673 đ. Bán: 56,146,379 đ
Thấp: $2,025.75 Cao: $2,132.25

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,122.68 $7,760,243,952 18:54:16 24/05/2026
2 Deepcoin Deepcoin ETH/USDT $2,122.31 $7,032,473,932 18:57:15 24/05/2026
3 Tapbit Tapbit ETH/USDT $2,122.44 $6,118,309,902 18:57:15 24/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,122.74 $5,541,888,186 19:00:15 24/05/2026
5 FameEX FameEX ETH/USDT $2,122.32 $5,242,268,937 18:57:18 24/05/2026
6 DigiFinex DigiFinex ETH/USDT $2,122.94 $5,090,596,590 19:00:16 24/05/2026
7 BTCC BTCC ETH/USDT $2,124.04 $5,011,892,078 18:57:16 24/05/2026
8 CoinUp.io CoinUp.io ETH/USDT $2,122.32 $5,005,832,036 18:57:18 24/05/2026
9 Gate Gate ETH/USDT $2,122.88 $4,767,800,976 18:54:19 24/05/2026
10 BVOX BVOX ETH/USDT $2,122.26 $4,361,751,460 18:57:15 24/05/2026
11 Ekbit Ekbit ETH/USDT $2,122.74 $3,535,543,892 19:00:15 24/05/2026
12 Toobit Toobit ETH/USDT $2,122.32 $3,267,581,611 18:57:17 24/05/2026
13 KCEX KCEX ETH/USDT $2,122.31 $2,841,863,355 18:57:15 24/05/2026
14 BiKing BiKing ETH/USDT $2,122.95 $2,802,706,641 19:00:17 24/05/2026
15 Pionex Pionex ETH/USDT $2,122.23 $2,793,251,085 18:57:16 24/05/2026
16 CoinW CoinW ETH/USDT $2,122.33 $2,665,877,870 18:57:16 24/05/2026
17 Bybit Bybit ETH/USDT $2,123.19 $2,548,353,123 18:54:16 24/05/2026
18 Biconomy.com Biconomy.com ETH/USDT $2,122.25 $2,524,740,933 18:57:15 24/05/2026
19 Tebbit Tebbit ETH/USDT $2,058.54 $2,440,759,649 00:00:15 24/05/2026
20 Ourbit Ourbit ETH/USDT $2,122.33 $2,391,211,651 18:57:17 24/05/2026
21 CoinChief CoinChief ETH/USDT $2,122.23 $2,229,573,083 18:57:16 24/05/2026
22 Binance Binance ETH/USDC $2,122.91 $2,227,246,657 18:54:16 24/05/2026
23 Hotcoin Hotcoin ETH/USDT $2,122.32 $2,150,559,600 18:57:18 24/05/2026
24 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,123.40 $2,140,266,903 19:00:16 24/05/2026
25 WEEX WEEX ETH/USDT $2,122.21 $2,031,611,306 18:57:16 24/05/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,122.32 $2,009,048,843 18:57:17 24/05/2026
27 Cofinex Cofinex ETH/USDT $2,122.28 $1,982,074,738 19:00:15 24/05/2026
28 Bitget Bitget ETH/USDT $2,123.24 $1,981,302,169 18:54:16 24/05/2026
29 OrangeX OrangeX ETH/USDT $2,121.39 $1,881,184,772 18:51:15 24/05/2026
30 MGBX MGBX ETH/USDT $2,122.21 $1,832,549,340 18:57:16 24/05/2026
31 IBIT Global IBIT Global ETH/USDT $2,122.80 $1,769,488,916 19:00:17 24/05/2026
32 Batonex Batonex ETH/USDT $2,122.93 $1,593,363,215 19:00:16 24/05/2026
33 UZX UZX ETH/USDT $2,122.83 $1,558,155,929 18:54:15 24/05/2026
34 Koinbay Koinbay ETH/USDT $3,337.57 $1,537,483,074 18:51:15 24/05/2026
35 Bitunix Bitunix ETH/USDT $2,122.33 $1,528,813,430 18:57:16 24/05/2026
36 BitMart BitMart ETH/USDT $2,122.74 $1,512,144,861 18:57:16 24/05/2026
37 MEXC MEXC ETH/USDT $2,122.33 $1,465,112,511 18:57:16 24/05/2026
38 HTX HTX ETH/USDT $2,122.61 $1,447,110,977 18:57:23 24/05/2026
39 CoinUp.io CoinUp.io ETH/USDT $2,123.42 $1,433,941,128 18:57:09 24/05/2026
40 BTCC BTCC ETH/USDT $2,122.90 $1,406,393,523 18:57:09 24/05/2026
41 Bitbase Bitbase ETH/USDT $2,124.36 $1,399,629,575 18:27:11 24/05/2026
42 Echobit Echobit ETH/USDT $2,122.19 $1,300,654,356 18:57:16 24/05/2026
43 WhiteBIT WhiteBIT ETH/USDT $2,124.95 $1,287,566,858 18:54:15 24/05/2026
44 Websea Websea ETH/USDT $2,122.28 $1,249,587,506 18:57:15 24/05/2026
45 Zoomex Zoomex ETH/USDT $2,122.20 $1,248,409,611 18:57:15 24/05/2026
46 WOO X Pro WOO X Pro ETH/USDT $2,122.87 $1,172,106,888 19:00:16 24/05/2026
47 Bitbase Bitbase ETH/USDT $2,121.42 $1,057,213,612 18:51:17 24/05/2026
48 CoinP CoinP ETH/USDT $2,123.43 $1,021,024,318 18:57:08 24/05/2026
49 SunX SunX ETH/USDT $2,124.00 $937,517,496 19:00:10 24/05/2026
50 Ulink Ulink ETH/USDT $2,124.00 $937,517,496 19:00:10 24/05/2026
51 Millionero Millionero ETH/USDT $2,122.98 $930,934,125 19:00:15 24/05/2026
52 Hyperliquid Hyperliquid ETH/USD $2,122.28 $890,539,487 18:54:26 24/05/2026
53 AstralX AstralX ETH/USDT $2,124.03 $812,685,505 19:00:07 24/05/2026
54 CrypFine CrypFine ETH/USDT $2,123.39 $798,770,951 18:54:15 24/05/2026
55 IMBX IMBX ETH/USDT $2,122.94 $791,226,791 19:00:17 24/05/2026
56 BingX BingX ETH/USDT $2,122.39 $656,731,959 18:57:19 24/05/2026
57 Binance Binance ETH/USDT $2,123.47 $593,957,970 18:56:54 24/05/2026
58 OneBullEx OneBullEx ETH/USDT $2,122.33 $575,758,054 18:57:23 24/05/2026
59 PrimeXBT PrimeXBT ETH/USDT $2,122.52 $561,346,227 19:00:16 24/05/2026
60 AscendEX AscendEX ETH/USDT $2,122.33 $560,703,518 18:57:15 24/05/2026
61 CoinP CoinP ETH/USDT $2,122.77 $553,568,780 19:00:18 24/05/2026
62 Ju.com Ju.com ETH/USDT $2,122.93 $552,267,695 19:00:16 24/05/2026
63 Tapbit Tapbit ETH/USDT $2,123.42 $544,230,235 18:57:07 24/05/2026
64 BitxEX BitxEX ETH/USDT $2,122.74 $537,976,752 19:00:16 24/05/2026
65 Pionex Pionex ETH/USDT $2,123.42 $530,199,344 18:57:08 24/05/2026
66 SunX SunX ETH/USDT $2,122.93 $521,818,553 19:00:17 24/05/2026
67 Aivora Exchange Aivora Exchange ETH/USDT $2,122.89 $520,495,970 19:00:16 24/05/2026
68 CoinW CoinW ETH/USDC $2,122.59 $508,319,328 18:57:16 24/05/2026
69 AscendEX AscendEX ETH/USDT $2,122.84 $479,763,136 18:57:07 24/05/2026
70 Picol Picol ETH/USDT $2,124.08 $467,757,263 19:00:08 24/05/2026
71 CoinMy CoinMy ETH/USDT $2,122.93 $465,328,292 19:00:16 24/05/2026
72 BiFinance BiFinance ETH/USDT $2,123.43 $464,049,396 18:57:08 24/05/2026
73 GroveX GroveX ETH/USDT $2,124.01 $450,000,010 19:00:08 24/05/2026
74 YUBIT YUBIT ETH/USDT $2,122.22 $428,554,568 18:57:15 24/05/2026
75 FameEX FameEX ETH/USDT $2,124.08 $426,174,757 18:57:09 24/05/2026
76 BTSE BTSE ETH/USDT $2,122.06 $417,345,818 18:57:23 24/05/2026
77 B2Z Exchange B2Z Exchange ETH/USD $2,123.50 $417,269,224 19:00:16 24/05/2026
78 BITmarkets BITmarkets ETH/USDT $2,122.80 $403,324,030 19:00:15 24/05/2026
79 Aster Aster ETH/USDT $2,121.63 $376,769,750 18:54:15 24/05/2026
80 BVOX BVOX ETH/USDT $2,123.43 $366,430,374 18:57:08 24/05/2026
81 WOO X Pro WOO X Pro ETH/USDC $2,122.94 $363,630,144 19:00:16 24/05/2026
82 BitTap BitTap ETH/USDT $2,122.67 $362,003,357 19:00:16 24/05/2026
83 Batonex Batonex ETH/USDT $2,123.69 $360,369,504 19:00:09 24/05/2026
84 Bitbaby Bitbaby ETH/USDT $2,122.36 $356,518,937 18:57:16 24/05/2026
85 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
86 Toobit Toobit ETH/USDC $2,122.32 $333,937,113 18:57:17 24/05/2026
87 Gate Gate ETH/USDT $2,124.18 $326,878,351 18:56:24 24/05/2026
88 KuCoin KuCoin ETH/USDT $2,123.70 $326,451,633 18:54:18 24/05/2026
89 HyperPay Futures HyperPay Futures ETH/USDT $2,121.32 $317,126,743 19:03:16 24/05/2026
90 OrangeX OrangeX ETH/USDT $2,122.38 $315,905,637 18:51:12 24/05/2026
91 EagleX EagleX ETH/USDT $2,122.93 $310,767,579 19:00:15 24/05/2026
92 Binance Binance ETH/USDC $2,123.41 $305,982,146 18:56:54 24/05/2026
93 EdgeX EdgeX ETH/USD $2,122.43 $303,810,244 19:03:15 24/05/2026
94 Biconomy.com Biconomy.com ETH/USDT $2,123.42 $298,493,696 18:57:07 24/05/2026
95 WEEX WEEX ETH/USDT $2,123.43 $295,182,349 18:57:08 24/05/2026
96 4E 4E ETH/USDT $2,124.13 $294,128,091 19:00:07 24/05/2026
97 XXKK XXKK ETH/USDT $2,123.78 $290,003,401 19:00:07 24/05/2026
98 MEXC MEXC ETH/USDT $2,123.27 $289,897,932 18:57:07 24/05/2026
99 BlockFin BlockFin ETH/USDT $2,123.91 $287,731,535 19:00:11 24/05/2026
100 XT.COM XT.COM ETH/USDT $2,123.44 $283,754,732 18:57:11 24/05/2026
101 BitMart BitMart ETH/USDT $2,123.43 $275,552,237 18:57:11 24/05/2026
102 UZX UZX ETH/USDT $2,123.54 $274,537,661 18:57:14 24/05/2026
103 CEEX exchange CEEX exchange ETH/USDT $2,122.73 $271,585,533 19:00:16 24/05/2026
104 BlockFin BlockFin ETH/USDT $2,122.67 $268,281,818 19:00:15 24/05/2026
105 Aivora Exchange Aivora Exchange ETH/USDC $2,122.94 $267,991,027 19:00:16 24/05/2026
106 Bybit Bybit ETH/USDT $2,123.93 $262,911,332 18:54:08 24/05/2026
107 KCEX KCEX ETH/USDT $2,123.44 $261,498,119 18:57:07 24/05/2026
108 VOOX Exchange VOOX Exchange ETH/USDT $2,123.42 $257,742,511 18:57:07 24/05/2026
109 LBank LBank ETH/USDT $2,122.33 $244,909,861 18:57:17 24/05/2026
110 Lighter Lighter ETH/USDC $2,123.83 $244,131,157 18:57:15 24/05/2026
111 Ju.com Ju.com ETH/USDT $2,123.76 $243,779,890 19:00:12 24/05/2026
112 DigiFinex DigiFinex ETH/USDT $2,124.07 $241,451,608 19:00:10 24/05/2026
113 BiKing BiKing ETH/USDT $2,123.95 $231,721,314 19:00:12 24/05/2026
114 BitGW Exchange BitGW Exchange ETH/USDT $2,123.72 $226,683,113 18:54:09 24/05/2026
115 Gems Trade Gems Trade ETH/USDT $2,063.85 $225,040,522 11:42:23 23/05/2026
116 BloFin BloFin ETH/USDT $2,121.88 $224,564,804 18:45:16 24/05/2026
117 Bitrue Bitrue ETH/USDT $2,122.16 $224,333,909 18:57:17 24/05/2026
118 OKX OKX ETH/USDT $2,123.24 $223,126,196 18:56:53 24/05/2026
119 Dmex Dmex ETH/USD $2,122.41 $218,998,006 19:03:16 24/05/2026
120 Toobit Toobit ETH/USDT $2,123.43 $217,205,861 18:57:08 24/05/2026
121 Ulink Ulink ETH/USDT $2,122.93 $208,971,759 19:00:18 24/05/2026
122 EasiCoin EasiCoin ETH/USDT $2,122.87 $208,939,380 19:00:16 24/05/2026
123 Pacifica Pacifica ETH/USD $2,122.25 $201,601,903 19:03:15 24/05/2026
124 CrypFine CrypFine ETH/USDT $2,123.44 $198,371,454 18:57:07 24/05/2026
125 CoinW CoinW ETH/USDT $2,122.33 $192,606,046 18:51:08 24/05/2026
126 Hotcoin Hotcoin ETH/USDT $2,123.12 $191,673,459 18:48:10 24/05/2026
127 WOO X Pro WOO X Pro ETH/USDT $2,124.14 $189,834,772 19:00:10 24/05/2026
128 Ourbit Ourbit ETH/USDT $2,123.06 $178,611,193 18:45:10 24/05/2026
129 Hibt Hibt ETH/USDT $2,123.19 $178,344,118 18:48:12 24/05/2026
130 SuperEx SuperEx ETH/USDT $2,122.95 $178,114,200 19:00:12 24/05/2026
131 Deepcoin Deepcoin ETH/USDT $2,123.17 $175,973,297 18:57:11 24/05/2026
132 CoinChief CoinChief ETH/USDT $2,123.42 $172,940,038 18:57:09 24/05/2026
133 BigONE BigONE ETH/USDT $2,123.42 $171,257,299 18:48:07 24/05/2026
134 EagleX EagleX ETH/USDT $2,124.07 $169,715,871 19:00:07 24/05/2026
135 YUBIT YUBIT ETH/USDT $2,123.53 $168,212,575 18:57:11 24/05/2026
136 Coinflare Coinflare ETH/USDT $2,266.02 $166,610,409 19:00:15 24/05/2026
137 BloFin BloFin ETH/USDT $2,123.44 $163,670,336 18:57:07 24/05/2026
138 Poloniex Poloniex ETH/USDT $2,122.08 $157,713,119 18:59:23 24/05/2026
139 Bitget Bitget ETH/USDT $2,123.75 $156,835,536 18:54:10 24/05/2026
140 Coinbase Exchange Coinbase Exchange ETH/USD $2,123.42 $155,896,240 18:57:00 24/05/2026
141 EVEDEX EVEDEX ETH/USD $2,122.38 $154,634,332 19:03:15 24/05/2026
142 KuCoin KuCoin ETH/USDT $2,123.20 $153,483,737 18:56:54 24/05/2026
143 BTCC BTCC ETH/USDC $2,123.04 $152,726,655 18:57:09 24/05/2026
144 Binance Binance ETH/U $2,123.39 $149,669,502 18:56:54 24/05/2026
145 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,124.16 $148,863,210 18:57:07 24/05/2026
146 Grvt Grvt ETH/USDT $2,116.40 $145,865,911 17:12:17 24/05/2026
147 Bitbase Bitbase ETH/USDC $2,124.37 $144,578,415 18:27:11 24/05/2026
148 KCEX KCEX ETH/USDC $2,122.45 $141,721,181 18:57:15 24/05/2026
149 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,124.62 $139,131,071 18:27:17 24/05/2026
150 Phemex Phemex ETH/USD $2,122.21 $134,473,285 18:57:16 24/05/2026
151 Websea Websea ETH/USDT $2,123.22 $131,359,329 18:42:12 24/05/2026
152 WhiteBIT WhiteBIT ETH/USDT $2,122.97 $127,845,838 18:54:07 24/05/2026
153 Phemex Phemex ETH/USDT $2,123.28 $113,194,502 18:57:08 24/05/2026
154 OneEx OneEx ETH/USDT $2,122.94 $110,614,016 19:00:16 24/05/2026
155 Bitbaby Bitbaby ETH/USDC $2,122.48 $110,258,129 18:57:16 24/05/2026
156 AstralX AstralX ETH/USDT $2,122.93 $108,210,695 19:00:15 24/05/2026
157 IndoEx IndoEx ETH/USDT $2,122.84 $107,581,955 19:00:07 24/05/2026
158 IBIT Global IBIT Global ETH/USDT $2,124.07 $107,525,931 19:00:10 24/05/2026
159 Echobit Echobit ETH/USDT $2,123.48 $101,222,266 18:57:07 24/05/2026
160 XT.COM XT.COM ETH/USD $2,119.48 $99,304,973 18:57:37 24/05/2026
161 P2B P2B ETH/USDT $2,123.54 $98,839,487 18:48:10 24/05/2026
162 Deribit Deribit ETH/USD $2,124.19 $95,868,043 18:27:53 24/05/2026
163 Millionero Millionero ETH/USDT $2,124.00 $94,213,415 19:00:07 24/05/2026
164 LBank LBank ETH/USDT $2,123.30 $92,364,323 18:57:08 24/05/2026
165 BitradeX BitradeX ETH/USDT $2,123.42 $92,176,569 18:57:07 24/05/2026
166 Biconomy.com Biconomy.com ETH/USDC $2,123.43 $89,472,544 18:57:07 24/05/2026
167 Binance Binance ETH/USD1 $2,123.37 $86,578,674 18:56:54 24/05/2026
168 Bitcastle Bitcastle ETH/USDT $2,124.13 $80,485,011 19:00:10 24/05/2026
169 BingX BingX ETH/USDT $2,122.98 $79,962,625 18:45:07 24/05/2026
170 Tapbit Tapbit ETH/USDC $2,123.71 $78,949,917 18:57:07 24/05/2026
171 Zoomex Zoomex ETH/USDT $2,123.45 $78,904,844 18:57:07 24/05/2026
172 IndoEx IndoEx ETH/BTC $2,122.83 $77,329,714 19:00:07 24/05/2026
173 HTX HTX ETH/USDT $2,122.30 $76,333,600 18:59:54 24/05/2026
174 SWFT Trade SWFT Trade ETH/USDT $2,124.14 $76,248,891 19:00:09 24/05/2026
175 Coinlocally Coinlocally ETH/USDT $2,124.21 $75,739,840 19:00:07 24/05/2026
176 Toobit Toobit ETH/USDC $2,123.43 $74,018,118 18:57:08 24/05/2026
177 AIA Exchange AIA Exchange ETH/USDT $2,123.69 $73,780,823 19:00:07 24/05/2026
178 AllinX AllinX ETH/USDT $2,124.39 $72,608,685 19:00:15 24/05/2026
179 P2B P2B ETH/USDC $2,123.33 $68,944,849 18:48:10 24/05/2026
180 GroveX GroveX ETH/USDC $2,123.40 $67,759,163 19:00:08 24/05/2026
181 YEX YEX ETH/USD $2,122.75 $67,467,684 19:00:16 24/05/2026
182 KTX KTX ETH/USDT $2,123.58 $65,666,674 19:00:07 24/05/2026
183 Bitunix Bitunix ETH/USDT $2,123.42 $64,829,475 18:57:07 24/05/2026
184 CEEX exchange CEEX exchange ETH/USDT $2,123.68 $63,872,572 19:00:07 24/05/2026
185 Azbit Azbit ETH/USDT $2,124.24 $63,413,726 18:57:12 24/05/2026
186 Koinbay Koinbay ETH/USDC $2,122.63 $63,407,106 18:51:08 24/05/2026
187 idax exchange idax exchange ETH/USDC $2,123.90 $62,854,541 19:00:13 24/05/2026
188 WHXEX WHXEX ETH/USDC $2,123.73 $62,760,413 19:00:09 24/05/2026
189 BitxEX BitxEX ETH/USDT $2,124.14 $62,312,620 19:00:08 24/05/2026
190 Bullish Bullish ETH/USDC $2,123.22 $61,866,989 18:54:11 24/05/2026
191 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,123.20 $60,530,590 18:57:07 24/05/2026
192 Hibt Hibt ETH/USDC $2,123.46 $60,388,092 18:48:12 24/05/2026
193 WHXEX WHXEX ETH/USD $2,122.95 $59,999,155 19:00:16 24/05/2026
194 AEGET AEGET ETH/USDT $2,124.13 $58,976,992 19:00:12 24/05/2026
195 ASTX ASTX ETH/USDT $2,124.14 $58,976,854 19:00:08 24/05/2026
196 Aivora Exchange Aivora Exchange ETH/USDT $2,123.96 $58,299,090 19:00:13 24/05/2026
197 Extended Extended ETH/USD $2,122.67 $57,708,985 19:03:16 24/05/2026
198 Koinbay Koinbay ETH/USDT $2,122.39 $57,442,554 18:51:08 24/05/2026
199 idax exchange idax exchange ETH/USDT $2,124.13 $56,677,654 19:00:13 24/05/2026
200 WHXEX WHXEX ETH/USDT $2,124.13 $56,673,642 19:00:09 24/05/2026
201 BingX BingX ETH/USDC $2,122.33 $52,987,443 18:57:19 24/05/2026
202 Phemex Phemex ETH/USDT $2,122.40 $52,879,399 18:57:16 24/05/2026
203 ALP.COM ALP.COM ETH/USDT $2,124.07 $52,605,647 19:00:12 24/05/2026
204 LATOKEN LATOKEN ETH/USDT $2,124.04 $52,478,857 18:57:11 24/05/2026
205 Bitbaby Bitbaby ETH/USDT $2,123.49 $49,903,820 19:00:08 24/05/2026
206 KTX KTX ETH/USDT $2,122.85 $49,522,138 19:00:15 24/05/2026
207 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,123.99 $49,066,451 19:00:11 24/05/2026
208 Cryptomus Cryptomus ETH/USDT $2,123.11 $46,391,410 18:57:07 24/05/2026
209 B2Z Exchange B2Z Exchange ETH/USD $2,125.18 $46,351,718 19:00:09 24/05/2026
210 BITmarkets BITmarkets ETH/USD $2,125.18 $46,351,336 19:00:10 24/05/2026
211 BigONE BigONE ETH/BTC $2,127.30 $43,891,186 18:48:07 24/05/2026
212 Upbit Upbit ETH/KRW $2,089.62 $43,887,176 18:56:53 24/05/2026
213 Echobit Echobit ETH/USDC $2,123.44 $42,189,718 18:57:07 24/05/2026
214 Venus Venus ETH/vETH $2,123.42 $41,777,379 18:57:07 24/05/2026
215 BitDelta BitDelta ETH/USDT $2,125.21 $40,946,236 18:57:10 24/05/2026
216 BYDFi BYDFi ETH/USDT $2,122.41 $40,852,092 19:00:15 24/05/2026
217 LBank LBank ETH/USDC $2,123.43 $40,366,514 18:57:08 24/05/2026
218 Antarctic Antarctic ETH/USDT $2,121.47 $40,286,625 19:03:19 24/05/2026
219 ZKE ZKE ETH/USDC $2,123.73 $37,655,753 19:00:09 24/05/2026
220 Coinstore Coinstore ETH/USDT $2,122.53 $37,173,542 18:57:07 24/05/2026
221 CoinMy CoinMy ETH/USDT $2,562.01 $37,109,856 19:00:08 24/05/2026
222 AlphaX AlphaX ETH/USDT $2,122.98 $36,395,979 19:00:17 24/05/2026
223 Phemex Phemex ETH/USDC $2,122.23 $35,896,969 18:57:16 24/05/2026
224 GroveX GroveX ETH/FDUSD $2,123.82 $35,733,132 19:00:08 24/05/2026
225 DeriW DeriW ETH/USDT $2,119.16 $35,374,668 19:03:16 24/05/2026
226 LMAX Digital LMAX Digital ETH/USD $2,122.70 $34,539,995 19:00:13 24/05/2026
227 ZKE ZKE ETH/USDT $2,124.07 $34,004,698 19:00:09 24/05/2026
228 Bit2Me Bit2Me ETH/USDC $2,123.43 $33,653,059 18:57:07 24/05/2026
229 KuCoin KuCoin ETH/USDC $2,123.67 $33,491,121 18:56:54 24/05/2026
230 OneEx OneEx ETH/USDT $2,124.12 $33,212,876 19:00:10 24/05/2026
231 GroveX GroveX ETH/USD1 $2,123.69 $33,056,934 19:00:08 24/05/2026
232 SuperEx SuperEx ETH/USDC $2,123.30 $31,959,018 19:00:12 24/05/2026
233 BitTap BitTap ETH/USDT $2,124.16 $31,509,209 19:00:07 24/05/2026
234 IndoEx IndoEx ETH/USDC $2,122.75 $31,238,268 19:00:07 24/05/2026
235 Tebbit Tebbit ETH/USDT $2,059.26 $30,851,491 00:00:10 24/05/2026
236 CZR Exchange CZR Exchange ETH/USDT $2,123.93 $30,416,853 19:00:18 24/05/2026
237 Bitcastle Bitcastle ETH/USDT $2,123.04 $29,754,339 19:00:19 24/05/2026
238 YUBIT YUBIT ETH/USD $2,122.35 $29,619,756 18:57:15 24/05/2026
239 IMBX IMBX ETH/USDT $2,123.84 $28,985,408 19:00:09 24/05/2026
240 Millionero Millionero ETH/USDC $2,122.46 $28,869,748 19:00:07 24/05/2026
241 YEX YEX XAUT/ETH $4,507.20 $28,663,498 19:00:08 24/05/2026
242 Flipster Flipster ETH/USDT $2,122.70 $28,624,579 19:00:16 24/05/2026
243 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,122.69 $27,604,378 18:27:17 24/05/2026
244 ApeX Omni ApeX Omni ETH/USDT $2,121.13 $27,140,658 19:03:16 24/05/2026
245 AlphaX AlphaX ETH/USDT $2,124.13 $27,016,558 19:00:10 24/05/2026
246 BitMEX BitMEX ETH/USD $2,121.93 $26,927,243 18:57:22 24/05/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,122.93 $26,250,740 18:59:53 24/05/2026
248 Kraken Kraken ETH/USD $2,122.79 $26,066,185 18:59:54 24/05/2026
249 dYdX v4 dYdX v4 ETH/USD $2,122.44 $25,582,908 19:04:17 24/05/2026
250 Bibox Bibox ETH/USDT $2,508.10 $25,013,906 15:36:13 21/05/2026
251 Bithumb Bithumb ETH/KRW $2,090.28 $23,496,244 18:59:54 24/05/2026
252 Bybit Bybit ETH/USD $2,122.93 $22,702,733 18:54:16 24/05/2026
253 Hotcoin Hotcoin ETH/USDC $2,123.19 $22,357,330 18:48:10 24/05/2026
254 Deribit Deribit ETH/USDC $2,124.41 $22,232,707 18:27:53 24/05/2026
255 KlicklX KlicklX ETH/USDT $2,124.59 $21,502,135 19:00:15 24/05/2026
256 BYDFi BYDFi ETH/USDC $2,122.44 $21,464,012 19:00:15 24/05/2026
257 HashKey Exchange HashKey Exchange ETH/USD $2,123.57 $21,401,668 18:57:08 24/05/2026
258 Binance Binance ETH/BTC $2,123.97 $21,105,396 18:56:42 24/05/2026
259 LeveX LeveX ETH/USDT $2,122.79 $20,696,104 19:00:16 24/05/2026
260 Bitunix Bitunix ETH/USD $2,122.29 $20,192,866 18:57:16 24/05/2026
261 MEXC MEXC ETH/USDC $2,122.40 $19,883,097 18:57:16 24/05/2026
262 Mars Exchange Mars Exchange ETH/USDT $2,123.83 $19,226,873 19:00:09 24/05/2026
263 Bybit Bybit ETH/EUR $2,123.12 $18,541,743 18:54:08 24/05/2026
264 YEX YEX ETH/USDT $2,123.84 $18,172,201 19:00:08 24/05/2026
265 Pionex Pionex ETH/BTC $2,123.46 $17,907,347 18:57:08 24/05/2026
266 Azbit Azbit ETH/USDC $2,123.74 $17,806,918 18:57:12 24/05/2026
267 Pionex Pionex ETH/SOL $2,122.22 $17,761,973 18:57:16 24/05/2026
268 Pionex Pionex ETH/BTC $2,122.27 $17,751,936 18:57:16 24/05/2026
269 DigiFinex DigiFinex ETH/USDC $2,124.02 $17,540,219 19:00:10 24/05/2026
270 Nivex Nivex ETH/USDT $2,124.26 $17,530,538 19:00:10 24/05/2026
271 YEX YEX ETH/USDC $2,123.99 $17,254,688 19:00:08 24/05/2026
272 B2Z Exchange B2Z Exchange ETH/USDT $2,124.13 $17,052,456 19:00:09 24/05/2026
273 BTSE BTSE ETH/USDT $2,122.87 $16,905,068 18:45:07 24/05/2026
274 Orderly Orderly ETH/USDC $2,123.00 $16,813,287 19:03:16 24/05/2026
275 MemeMax MemeMax ETH/USDC $2,123.00 $16,794,369 19:03:15 24/05/2026
276 BITmarkets BITmarkets ETH/USDT $2,124.13 $16,399,019 19:00:10 24/05/2026
277 EasiCoin EasiCoin ETH/USDT $2,124.13 $16,390,426 19:00:08 24/05/2026
278 WEEX WEEX ETH/USDC $2,123.43 $16,139,316 18:57:08 24/05/2026
279 BingX BingX ETH/USD $2,122.81 $16,122,768 18:57:19 24/05/2026
280 Deribit Deribit ETH/USD $2,123.05 $15,990,416 18:27:53 24/05/2026
281 Picol Picol ETH/BTC $2,124.46 $15,731,013 19:00:08 24/05/2026
282 Binance Binance ETH/BTC $2,121.78 $15,011,362 18:54:16 24/05/2026
283 BYDFi BYDFi ETH/USDT $2,123.72 $14,356,098 18:54:11 24/05/2026
284 Tothemoon Tothemoon ETH/BTC $2,124.24 $14,329,487 19:00:12 24/05/2026
285 Cofinex Cofinex ETH/USDC $2,122.06 $14,238,236 19:00:15 24/05/2026
286 Bitvavo Bitvavo ETH/EUR $2,123.72 $14,033,746 18:57:10 24/05/2026
287 KCEX KCEX ETH/USDC $2,123.43 $13,668,686 18:57:07 24/05/2026
288 FMFW.io FMFW.io ETH/USD $2,126.54 $13,300,932 19:00:08 24/05/2026
289 Gleec BTC Gleec BTC ETH/USDT $2,124.17 $13,286,083 19:00:07 24/05/2026
290 Changelly PRO Changelly PRO ETH/USDT $2,123.98 $13,281,668 19:00:11 24/05/2026
291 Mandala Exchange Mandala Exchange ETH/USDT $2,123.83 $13,281,343 19:00:18 24/05/2026
292 HitBTC HitBTC ETH/USDT $2,124.17 $13,280,873 19:00:10 24/05/2026
293 Bitunix Bitunix ETH/USDC $2,122.42 $13,100,351 18:57:16 24/05/2026
294 Binance Binance ETH/FDUSD $2,123.62 $12,851,095 18:56:54 24/05/2026
295 Binance Binance WBETH/ETH $2,330.04 $12,849,073 18:56:54 24/05/2026
296 Kraken Kraken ETH/EUR $2,122.37 $12,557,195 18:59:25 24/05/2026
297 Bit2Me Bit2Me ETH/EUR $2,122.37 $12,210,688 18:57:07 24/05/2026
298 ADEN ADEN ETH/USDT $2,120.91 $12,137,980 19:03:46 24/05/2026
299 ASTX ASTX ETH/USDT $2,122.94 $11,760,736 19:00:16 24/05/2026
300 Bullish Bullish ETH/USDT $2,123.10 $11,383,264 18:54:11 24/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:16 24/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,760,243,952 với tỷ giá $2,122.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá