Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,211,623,306,893 Khối lượng (24h): $37,496,193,301 Thị phần: BTC: 58.6%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:38:00 27/07/2026
Giá Ethereum (ETH)
$1,911.36 2.08%
0.02957 BTC Mua: 51,095,573 đ. Bán: 50,466,624 đ
Thấp: $1,863.96 Cao: $1,922.93

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,909.16 $4,915,717,563 00:57:18 27/07/2026
2 Tapbit Tapbit ETH/USDT $1,909.09 $3,685,026,612 00:57:15 27/07/2026
3 Binance Binance ETH/USDT $1,911.06 $3,628,088,334 00:54:17 27/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,908.72 $3,160,154,450 01:00:15 27/07/2026
5 CoinUp.io CoinUp.io ETH/USDT $1,909.32 $3,090,783,104 00:57:17 27/07/2026
6 BTCC BTCC ETH/USDT $1,910.45 $2,986,162,284 00:57:16 27/07/2026
7 Toobit Toobit ETH/USDT $1,909.16 $2,294,042,241 00:57:16 27/07/2026
8 BVOX BVOX ETH/USDT $1,910.20 $2,046,935,564 00:48:15 27/07/2026
9 Deepcoin Deepcoin ETH/USDT $1,909.22 $2,021,206,357 00:57:15 27/07/2026
10 Gate Gate ETH/USDT $1,910.93 $2,015,479,399 00:54:19 27/07/2026
11 KCEX KCEX ETH/USDT $1,909.62 $1,980,969,582 00:57:15 27/07/2026
12 Ju.com Ju.com ETH/USDT $1,908.67 $1,823,722,872 01:00:15 27/07/2026
13 Ekbit Ekbit ETH/USDT $1,908.69 $1,798,908,095 01:00:15 27/07/2026
14 CoinChief CoinChief ETH/USDT $1,910.08 $1,797,313,388 00:57:16 27/07/2026
15 MEXC MEXC ETH/USDT $1,909.29 $1,771,575,447 00:57:16 27/07/2026
16 Pionex Pionex ETH/USDT $1,909.29 $1,537,742,782 00:57:16 27/07/2026
17 Ourbit Ourbit ETH/USDT $1,909.36 $1,480,544,236 00:57:16 27/07/2026
18 WEEX WEEX ETH/USDT $1,909.27 $1,365,206,538 00:57:18 27/07/2026
19 CoinW CoinW ETH/USDT $1,909.18 $1,360,522,047 00:57:17 27/07/2026
20 BiKing BiKing ETH/USDT $1,908.57 $1,296,580,938 01:00:17 27/07/2026
21 x.me Exchange x.me Exchange ETH/USDT $1,908.49 $1,124,496,413 01:00:18 27/07/2026
22 OrangeX OrangeX ETH/USDT $1,910.05 $1,113,931,973 00:51:15 27/07/2026
23 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,909.11 $1,113,845,868 01:00:16 27/07/2026
24 BitMart BitMart ETH/USDT $1,909.43 $1,051,539,931 00:57:16 27/07/2026
25 CoinMy CoinMy ETH/USDT $1,908.78 $1,051,412,990 01:00:16 27/07/2026
26 DigiFinex DigiFinex ETH/USDT $1,908.57 $1,042,855,756 01:00:16 27/07/2026
27 MGBX MGBX ETH/USDT $1,909.33 $1,013,067,692 00:57:16 27/07/2026
28 CoinUp.io CoinUp.io ETH/USDT $1,910.13 $924,668,305 00:57:08 27/07/2026
29 Ulink Ulink ETH/USDT $1,909.75 $920,771,154 01:00:10 27/07/2026
30 SunX SunX ETH/USDT $1,909.81 $912,756,529 01:00:12 27/07/2026
31 Bybit Bybit ETH/USDT $1,910.85 $892,300,593 00:54:17 27/07/2026
32 UZX UZX ETH/USDT $1,909.90 $886,456,272 00:51:15 27/07/2026
33 Hibt Hibt ETH/USDT $1,910.44 $877,208,167 00:51:17 27/07/2026
34 Batonex Batonex ETH/USDT $1,908.73 $857,620,186 01:00:16 27/07/2026
35 Binance Binance ETH/USDC $1,910.95 $835,516,900 00:54:17 27/07/2026
36 WhiteBIT WhiteBIT ETH/USDT $1,913.82 $820,341,917 00:45:15 27/07/2026
37 CoinP CoinP ETH/USDT $1,909.34 $805,947,106 01:00:18 27/07/2026
38 Biconomy.com Biconomy.com ETH/USDT $1,909.94 $800,701,066 00:51:15 27/07/2026
39 IBIT Global IBIT Global ETH/USDT $1,908.42 $788,813,338 01:00:17 27/07/2026
40 WOO X Pro WOO X Pro ETH/USDT $1,908.69 $763,256,308 01:00:15 27/07/2026
41 Cofinex Cofinex ETH/USDT $1,908.85 $736,698,501 01:00:15 27/07/2026
42 Bitget Bitget ETH/USDT $1,910.92 $735,199,406 00:54:15 27/07/2026
43 Bitunix Bitunix ETH/USDT $1,909.28 $733,037,459 00:57:17 27/07/2026
44 SunX SunX ETH/USDT $1,908.77 $722,262,930 01:00:19 27/07/2026
45 Echobit Echobit ETH/USDT $1,909.33 $665,846,288 00:57:16 27/07/2026
46 Websea Websea ETH/USDT $1,909.11 $628,948,087 00:57:17 27/07/2026
47 BTCC BTCC ETH/USDT $1,910.25 $624,437,372 00:57:08 27/07/2026
48 Bitbase Bitbase ETH/USDT $1,911.06 $512,217,867 00:54:17 27/07/2026
49 CEEX exchange CEEX exchange ETH/USDT $1,908.45 $502,561,058 01:00:17 27/07/2026
50 CoinP CoinP ETH/USDT $1,908.30 $471,931,770 01:00:24 27/07/2026
51 BiFinance BiFinance ETH/USDT $1,910.13 $454,118,457 00:57:11 27/07/2026
52 Hotcoin Hotcoin ETH/USDT $1,909.30 $415,934,200 00:57:18 27/07/2026
53 CrypFine CrypFine ETH/USDT $1,909.24 $412,414,702 00:57:23 27/07/2026
54 HTX HTX ETH/USDT $1,908.21 $401,823,405 00:42:18 27/07/2026
55 Koinbay Koinbay ETH/USDT $1,910.02 $396,863,326 00:54:15 27/07/2026
56 idax exchange idax exchange ETH/USDT $1,908.52 $393,470,690 01:00:17 27/07/2026
57 WHXEX WHXEX ETH/USDT $1,908.60 $393,469,889 01:00:16 27/07/2026
58 Blockfinex Blockfinex ETH/USDT $1,908.64 $393,445,642 01:00:16 27/07/2026
59 CZR Exchange CZR Exchange ETH/USDT $1,908.59 $389,446,244 01:00:17 27/07/2026
60 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
61 PrimeXBT PrimeXBT ETH/USDT $1,908.68 $329,710,247 01:00:16 27/07/2026
62 Hyperliquid Hyperliquid ETH/USDC $1,911.31 $328,329,267 00:57:26 27/07/2026
63 Aivora Exchange Aivora Exchange ETH/USDT $1,908.73 $309,358,807 01:00:16 27/07/2026
64 BingX BingX ETH/USDT $1,909.15 $287,911,986 00:57:16 27/07/2026
65 AstralX AstralX ETH/USDT $1,908.49 $284,792,647 01:00:17 27/07/2026
66 B2Z Exchange B2Z Exchange ETH/USD $1,909.65 $273,809,904 01:00:15 27/07/2026
67 BTSE BTSE ETH/USDT $1,909.60 $273,577,411 00:57:15 27/07/2026
68 BITmarkets BITmarkets ETH/USDT $1,908.79 $262,490,501 01:00:15 27/07/2026
69 Lighter Lighter ETH/USDC $1,909.55 $261,870,995 01:00:15 27/07/2026
70 BitradeX BitradeX ETH/USDT $1,909.59 $244,764,336 00:57:15 27/07/2026
71 YUBIT YUBIT ETH/USDT $1,909.32 $236,002,357 00:57:15 27/07/2026
72 HyperPay Futures HyperPay Futures ETH/USDT $1,909.86 $231,359,352 01:03:17 27/07/2026
73 Zoomex Zoomex ETH/USDT $1,909.53 $228,787,498 00:57:15 27/07/2026
74 BlockFin BlockFin ETH/USDT $1,908.57 $201,296,729 01:00:15 27/07/2026
75 Pionex Pionex ETH/USDT $1,910.13 $198,382,684 00:57:08 27/07/2026
76 BloFin BloFin ETH/USDT $1,910.01 $196,247,619 00:48:24 27/07/2026
77 Aster Aster ETH/USDT $1,910.34 $192,288,172 00:54:15 27/07/2026
78 CoinW CoinW ETH/USDC $1,909.29 $191,662,473 00:57:17 27/07/2026
79 Binance Binance ETH/USDT $1,909.87 $189,705,937 00:56:42 27/07/2026
80 Phemex Phemex ETH/USD $1,909.28 $186,694,088 00:57:17 27/07/2026
81 BitxEX BitxEX ETH/USDT $1,908.69 $185,385,980 01:00:15 27/07/2026
82 Biconomy.com Biconomy.com ETH/USDT $1,910.63 $177,607,141 00:51:12 27/07/2026
83 Tapbit Tapbit ETH/USDT $1,910.20 $176,337,232 00:57:09 27/07/2026
84 Picol Picol ETH/USDT $1,909.57 $175,061,625 01:00:08 27/07/2026
85 Bitbaby Bitbaby ETH/USDT $1,909.55 $166,756,550 00:57:15 27/07/2026
86 BVOX BVOX ETH/USDT $1,910.95 $164,185,419 00:48:07 27/07/2026
87 BitxEX BitxEX ETH/USDT $1,909.45 $160,911,753 01:00:12 27/07/2026
88 CoinChief CoinChief ETH/USDT $1,910.25 $153,407,056 00:57:12 27/07/2026
89 Toobit Toobit ETH/USDC $1,909.19 $148,932,058 00:57:16 27/07/2026
90 IMBX IMBX ETH/USDT $1,908.50 $146,387,133 01:00:17 27/07/2026
91 BitTap BitTap ETH/USDT $1,908.67 $143,918,176 01:00:16 27/07/2026
92 BlockFin BlockFin ETH/USDT $1,909.45 $138,446,291 01:00:07 27/07/2026
93 DeriW DeriW ETH/USDT $1,909.46 $135,494,597 01:03:17 27/07/2026
94 LBank LBank ETH/USDT $1,909.28 $133,668,103 00:57:17 27/07/2026
95 Aivora Exchange Aivora Exchange ETH/USDC $1,908.50 $132,123,781 01:00:16 27/07/2026
96 KuCoin KuCoin ETH/USDT $1,909.34 $130,426,190 00:57:19 27/07/2026
97 EasiCoin EasiCoin ETH/USDT $1,908.51 $125,511,326 01:00:16 27/07/2026
98 Batonex Batonex ETH/USDT $1,909.61 $116,540,761 01:00:10 27/07/2026
99 Gate Gate ETH/USDT $1,910.28 $104,860,840 00:56:24 27/07/2026
100 Binance Binance ETH/USDC $1,909.81 $102,885,917 00:56:42 27/07/2026
101 Grvt Grvt ETH/USDT $1,885.09 $102,794,470 20:21:17 26/07/2026
102 WEEX WEEX ETH/USDT $1,910.14 $102,127,606 00:57:08 27/07/2026
103 Ulink Ulink ETH/USDT $1,908.68 $98,346,033 01:00:18 27/07/2026
104 XXKK XXKK ETH/USDT $1,909.55 $98,047,083 01:00:10 27/07/2026
105 MEXC MEXC ETH/USDT $1,909.94 $97,622,873 00:57:07 27/07/2026
106 OneEx OneEx ETH/USDT $1,908.76 $96,606,353 01:00:16 27/07/2026
107 KCEX KCEX ETH/USDT $1,909.91 $96,395,904 00:57:07 27/07/2026
108 4E 4E ETH/USDT $1,909.45 $93,941,211 01:00:07 27/07/2026
109 CoinW CoinW ETH/USDT $1,910.79 $91,638,663 00:51:10 27/07/2026
110 XT.COM XT.COM ETH/USDT $1,910.21 $90,962,900 00:57:12 27/07/2026
111 Pacifica Pacifica ETH/USD $1,910.42 $90,097,830 01:03:15 27/07/2026
112 UZX UZX ETH/USDT $1,910.21 $89,231,000 00:57:14 27/07/2026
113 YEX YEX ETH/USDT $1,908.69 $87,792,540 01:00:16 27/07/2026
114 DigiFinex DigiFinex ETH/USDT $1,909.44 $87,631,977 01:00:10 27/07/2026
115 Toobit Toobit ETH/USDT $1,910.20 $86,571,483 00:57:11 27/07/2026
116 Poloniex Poloniex ETH/USDT $1,909.37 $83,214,187 00:59:53 27/07/2026
117 YUBIT YUBIT ETH/USDT $1,910.20 $82,594,665 00:57:10 27/07/2026
118 OrangeX OrangeX ETH/USDT $1,910.73 $81,032,796 00:51:12 27/07/2026
119 Bitbase Bitbase ETH/USDT $1,910.64 $80,814,590 00:51:10 27/07/2026
120 x.me Exchange x.me Exchange ETH/USDT $1,909.46 $80,506,924 01:00:11 27/07/2026
121 BitGW Exchange BitGW Exchange ETH/USDT $1,910.29 $78,885,689 00:57:07 27/07/2026
122 Bybit Bybit ETH/USDT $1,911.79 $78,370,658 00:54:12 27/07/2026
123 BloFin BloFin ETH/USDT $1,909.45 $77,851,907 01:00:10 27/07/2026
124 EVEDEX EVEDEX ETH/USD $1,910.45 $77,203,462 01:03:15 27/07/2026
125 Gems Trade Gems Trade ETH/USDT $1,909.53 $76,046,252 01:00:11 27/07/2026
126 OKX OKX ETH/USDT $1,910.10 $75,900,504 00:56:24 27/07/2026
127 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,909.45 $74,875,427 01:00:08 27/07/2026
128 BiKing BiKing ETH/USDT $1,909.46 $74,013,728 01:00:10 27/07/2026
129 AIA Exchange AIA Exchange ETH/USDT $1,909.40 $72,993,287 01:00:07 27/07/2026
130 CEEX exchange CEEX exchange ETH/USDT $1,909.44 $70,421,814 01:00:12 27/07/2026
131 FameEX FameEX ETH/USDT $1,911.41 $69,725,015 00:57:07 27/07/2026
132 Hotcoin Hotcoin ETH/USDT $1,911.58 $69,236,422 00:57:06 27/07/2026
133 CrypFine CrypFine ETH/USDT $1,911.62 $69,228,057 00:54:07 27/07/2026
134 Aivora Exchange Aivora Exchange ETH/USDT $1,909.39 $67,581,980 01:00:08 27/07/2026
135 KuCoin KuCoin ETH/USDT $1,909.98 $65,545,328 00:56:23 27/07/2026
136 Ourbit Ourbit ETH/USDT $1,910.57 $63,314,939 00:48:11 27/07/2026
137 KCEX KCEX ETH/USDC $1,909.68 $62,773,196 00:57:15 27/07/2026
138 Phemex Phemex ETH/USDT $1,910.13 $59,879,933 00:57:12 27/07/2026
139 Deepcoin Deepcoin ETH/USDT $1,910.41 $59,850,450 00:57:08 27/07/2026
140 Biconomy.com Biconomy.com ETH/USDC $1,910.59 $58,826,161 00:51:12 27/07/2026
141 Bitrue Bitrue ETH/USDT $1,909.05 $58,722,807 00:57:17 27/07/2026
142 SuperEx SuperEx ETH/USDT $1,908.98 $57,853,122 01:00:09 27/07/2026
143 BigONE BigONE ETH/USDT $1,911.63 $55,739,973 00:54:09 27/07/2026
144 YEX YEX ETH/USDC $1,908.45 $52,681,748 01:00:16 27/07/2026
145 BTCC BTCC ETH/USDC $1,910.42 $51,444,217 00:57:08 27/07/2026
146 IBIT Global IBIT Global ETH/USDT $1,909.45 $51,075,609 01:00:10 27/07/2026
147 Coinbase Exchange Coinbase Exchange ETH/USD $1,910.10 $49,697,734 00:56:29 27/07/2026
148 P2B P2B ETH/USDT $1,909.94 $48,441,360 00:57:07 27/07/2026
149 IndoEx IndoEx ETH/USDT $1,910.85 $48,338,839 00:57:11 27/07/2026
150 Pionex Pionex ETH/BTC $1,909.15 $45,101,329 00:57:16 27/07/2026
151 Koinbay Koinbay ETH/USDT $1,909.27 $43,412,041 01:00:19 27/07/2026
152 ASTX ASTX ETH/USDT $1,908.78 $42,989,194 01:00:16 27/07/2026
153 Blockfinex Blockfinex ETH/USDT $1,909.57 $42,801,511 01:00:10 27/07/2026
154 WHXEX WHXEX ETH/USDT $1,909.57 $42,799,797 01:00:11 27/07/2026
155 idax exchange idax exchange ETH/USDT $1,909.57 $42,799,519 01:00:11 27/07/2026
156 Bitbaby Bitbaby ETH/USDC $1,909.15 $42,097,320 00:57:15 27/07/2026
157 Websea Websea ETH/USDT $1,911.67 $41,494,350 00:54:09 27/07/2026
158 XT.COM XT.COM ETH/USDC $1,910.27 $41,168,927 00:57:12 27/07/2026
159 AlphaX AlphaX ETH/USDT $1,909.43 $41,100,847 01:00:07 27/07/2026
160 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,910.34 $41,096,730 00:57:12 27/07/2026
161 Venus Venus ETH/vETH $1,909.60 $39,987,298 01:00:10 27/07/2026
162 KTX KTX ETH/USDT $1,909.49 $39,794,724 01:00:15 27/07/2026
163 LBank LBank ETH/USDC $1,910.25 $38,970,495 00:57:12 27/07/2026
164 Extended Extended ETH/USD $1,910.98 $38,964,441 01:03:16 27/07/2026
165 Hibt Hibt ETH/USDT $1,910.64 $38,086,237 00:51:11 27/07/2026
166 LBank LBank ETH/USDT $1,910.29 $37,614,898 00:57:12 27/07/2026
167 Coinbase Exchange Coinbase Exchange LSETH/ETH $2,140.00 $37,489,756 00:56:29 27/07/2026
168 AlphaX AlphaX ETH/USDT $1,908.63 $37,443,431 01:00:16 27/07/2026
169 CoinMy CoinMy ETH/USDT $2,562.54 $37,117,522 01:00:11 27/07/2026
170 IndoEx IndoEx ETH/BTC $1,910.85 $35,168,685 00:57:11 27/07/2026
171 GroveX GroveX ETH/USDT $1,910.94 $34,228,732 01:00:10 27/07/2026
172 Phemex Phemex ETH/USDC $1,909.59 $33,919,743 00:57:17 27/07/2026
173 Azbit Azbit ETH/USDT $1,910.26 $33,691,375 00:57:09 27/07/2026
174 Phemex Phemex ETH/USDT $1,909.28 $33,413,463 00:57:17 27/07/2026
175 Mars Exchange Mars Exchange ETH/USDT $1,938.78 $33,351,044 21:00:07 22/07/2026
176 Hotcoin Hotcoin ETH/USD $1,909.48 $33,336,650 00:57:18 27/07/2026
177 Toobit Toobit ETH/USDC $1,910.23 $33,092,688 00:57:11 27/07/2026
178 Ju.com Ju.com ETH/USDT $1,909.74 $32,035,948 01:00:07 27/07/2026
179 Bitget Bitget ETH/USDT $1,911.66 $31,881,566 00:54:53 27/07/2026
180 BitradeX BitradeX ETH/USDT $1,910.14 $31,683,851 00:57:07 27/07/2026
181 WhiteBIT WhiteBIT ETH/USDT $1,910.40 $29,737,831 00:45:11 27/07/2026
182 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,912.47 $29,463,968 00:24:24 27/07/2026
183 Koinbay Koinbay ETH/USDC $1,909.55 $28,853,243 01:00:19 27/07/2026
184 WHXEX WHXEX ETH/USDC $1,909.37 $28,522,647 01:00:11 27/07/2026
185 idax exchange idax exchange ETH/USDC $1,909.37 $28,522,462 01:00:11 27/07/2026
186 Kalshi Kalshi ETH/USD $1,910.50 $28,337,022 01:03:15 27/07/2026
187 YEX YEX ETH/USD $1,908.66 $28,280,506 01:00:16 27/07/2026
188 WHXEX WHXEX ETH/USD $1,908.50 $28,108,016 01:00:16 27/07/2026
189 Blockfinex Blockfinex ETH/USD $1,908.53 $28,106,407 01:00:16 27/07/2026
190 BITmarkets BITmarkets ETH/USD $1,910.68 $27,990,098 01:00:09 27/07/2026
191 B2Z Exchange B2Z Exchange ETH/USD $1,910.67 $27,988,354 01:00:07 27/07/2026
192 XT.COM XT.COM ETH/USD $1,909.51 $27,651,741 00:57:42 27/07/2026
193 Binance Binance ETH/USD1 $1,910.03 $27,071,230 00:56:42 27/07/2026
194 Tapbit Tapbit ETH/USDC $1,910.36 $26,361,161 00:57:09 27/07/2026
195 SWFT Trade SWFT Trade ETH/USDT $1,908.65 $26,327,621 01:00:08 27/07/2026
196 CRMClick CRMClick ETH/USDT $1,909.01 $26,303,006 01:00:07 27/07/2026
197 HTX HTX ETH/USDT $1,909.94 $26,127,241 00:59:24 27/07/2026
198 Bullish Bullish ETH/USDC $1,910.12 $26,083,074 01:00:07 27/07/2026
199 BingX BingX ETH/USDT $1,910.11 $25,996,868 00:57:07 27/07/2026
200 Bitcastle Bitcastle ETH/USDT $1,909.45 $25,837,489 01:00:11 27/07/2026
201 ZKE ZKE ETH/USDT $1,909.48 $25,602,294 01:00:09 27/07/2026
202 YEX YEX XAUT/ETH $4,049.94 $25,568,769 01:00:08 27/07/2026
203 Kraken Kraken ETH/USD $1,910.27 $24,685,431 00:59:23 27/07/2026
204 Deribit Deribit ETH/USD $1,910.73 $24,487,149 00:39:50 27/07/2026
205 Bitcastle Bitcastle ETH/USDT $1,908.50 $24,154,109 01:00:20 27/07/2026
206 Zoomex Zoomex ETH/USDT $1,910.24 $23,516,720 00:57:07 27/07/2026
207 Antarctic Antarctic ETH/USDT $1,909.56 $21,373,791 01:03:17 27/07/2026
208 Echobit Echobit ETH/USDT $1,910.20 $21,189,484 00:57:12 27/07/2026
209 LATOKEN LATOKEN ETH/USDT $1,909.55 $20,884,472 00:57:10 27/07/2026
210 Hibt Hibt ETH/USDC $1,910.60 $20,619,990 00:51:11 27/07/2026
211 Bitunix Bitunix ETH/USDT $1,910.20 $20,215,927 00:57:10 27/07/2026
212 OneEx OneEx ETH/USDT $1,909.56 $20,116,588 01:00:07 27/07/2026
213 Cryptomus Cryptomus ETH/USDT $1,909.39 $19,891,800 01:00:07 27/07/2026
214 EdgeX EdgeX ETH/USD $1,910.49 $19,649,464 01:03:15 27/07/2026
215 Echobit Echobit ETH/USDC $1,910.31 $19,486,293 00:57:12 27/07/2026
216 BYDFi BYDFi ETH/USDT $1,909.33 $19,379,276 01:00:15 27/07/2026
217 AEGET AEGET ETH/USDT $1,909.56 $19,031,797 01:00:08 27/07/2026
218 ASTX ASTX ETH/USDT $1,909.56 $19,030,871 01:00:11 27/07/2026
219 Bitbaby Bitbaby ETH/USDT $1,910.22 $18,193,907 00:57:11 27/07/2026
220 LMAX Digital LMAX Digital ETH/USD $1,910.15 $18,075,894 01:00:09 27/07/2026
221 ZKE ZKE ETH/USDC $1,909.37 $17,107,402 01:00:09 27/07/2026
222 BigONE BigONE ETH/BTC $1,911.17 $15,864,421 00:54:09 27/07/2026
223 Superp Superp ETH/USDT $1,909.87 $15,814,089 01:03:16 27/07/2026
224 ALP.COM ALP.COM ETH/USDT $1,909.46 $15,721,635 01:00:11 27/07/2026
225 Upbit Upbit ETH/KRW $1,909.54 $15,649,890 00:56:53 27/07/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,910.09 $15,455,357 00:59:23 27/07/2026
227 Bybit Bybit ETH/USD $1,910.67 $15,054,330 00:54:17 27/07/2026
228 Azbit Azbit ETH/USDC $1,909.95 $14,782,882 00:57:09 27/07/2026
229 IndoEx IndoEx ETH/USDC $1,910.98 $14,033,956 00:57:11 27/07/2026
230 FIXT FIXT ETH/USDT $1,909.90 $12,988,465 01:03:15 27/07/2026
231 BingX BingX ETH/USDC $1,909.23 $12,693,400 00:57:16 27/07/2026
232 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,910.31 $12,681,768 00:57:12 27/07/2026
233 Tothemoon Tothemoon ETH/BTC $1,910.05 $12,660,700 01:00:12 27/07/2026
234 BITmarkets BITmarkets ETH/USDT $1,909.60 $12,576,422 01:00:09 27/07/2026
235 B2Z Exchange B2Z Exchange ETH/USDT $1,909.60 $12,575,599 01:00:07 27/07/2026
236 BTSE BTSE ETH/USDT $1,910.40 $12,557,583 00:57:07 27/07/2026
237 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,910.72 $12,104,768 01:03:50 27/07/2026
238 P2B P2B ETH/USDC $1,910.14 $11,527,529 00:57:07 27/07/2026
239 Cofinex Cofinex ETH/USD $1,909.63 $11,296,587 01:00:15 27/07/2026
240 Hotcoin Hotcoin ETH/USDC $1,911.74 $11,021,899 00:57:06 27/07/2026
241 SuperEx SuperEx ETH/USDC $1,909.61 $10,868,248 01:00:09 27/07/2026
242 Azbit Azbit ETH/BTC $1,910.88 $10,864,113 00:57:09 27/07/2026
243 Bitunix Bitunix ETH/USDC $1,909.14 $10,660,195 00:57:17 27/07/2026
244 GroveX GroveX ETH/FDUSD $1,910.71 $10,323,139 01:00:10 27/07/2026
245 MEXC MEXC ETH/USDC $1,909.59 $10,060,513 00:57:16 27/07/2026
246 HashKey Exchange HashKey Exchange ETH/USD $1,909.36 $10,044,819 00:57:07 27/07/2026
247 CZR Exchange CZR Exchange ETH/USDT $1,909.51 $10,006,576 01:00:09 27/07/2026
248 Deribit Deribit ETH/USDC $1,910.43 $9,428,301 00:39:50 27/07/2026
249 YUBIT YUBIT ETH/USD $1,909.34 $9,402,373 00:57:15 27/07/2026
250 IMBX IMBX ETH/USDT $1,909.57 $9,391,949 01:00:10 27/07/2026
251 ApeX Omni ApeX Omni ETH/USDT $1,909.46 $8,862,864 01:03:17 27/07/2026
252 Bitunix Bitunix ETH/USD $1,909.08 $8,563,387 00:57:17 27/07/2026
253 BYDFi BYDFi ETH/USDC $1,909.24 $8,532,276 01:00:15 27/07/2026
254 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,909.64 $8,176,948 01:00:17 27/07/2026
255 LeveX LeveX ETH/USDT $1,908.48 $8,017,252 01:00:15 27/07/2026
256 KuCoin KuCoin ETH/USDC $1,911.46 $7,786,088 00:56:23 27/07/2026
257 KlicklX KlicklX ETH/USDT $1,910.67 $7,730,786 01:00:09 27/07/2026
258 MGBX MGBX ETH/USDT $1,910.14 $7,440,372 00:57:08 27/07/2026
259 EasiCoin EasiCoin ETH/USDT $1,909.45 $7,406,768 01:00:08 27/07/2026
260 Deribit Deribit ETH/USD $1,910.29 $7,138,770 00:39:50 27/07/2026
261 BitTap BitTap ETH/USDT $1,911.69 $7,133,037 00:54:07 27/07/2026
262 BingX BingX ETH/USD $1,909.87 $7,007,238 00:57:16 27/07/2026
263 Gems Trade Gems Trade ETH/USDC $1,883.23 $6,900,461 16:09:11 24/07/2026
264 BitMart BitMart ETH/USDT $1,909.91 $6,788,617 00:57:10 27/07/2026
265 Bitvavo Bitvavo ETH/EUR $1,911.06 $6,762,097 00:57:11 27/07/2026
266 Bithumb Bithumb ETH/KRW $1,909.54 $6,668,611 00:59:54 27/07/2026
267 WOO X Pro WOO X Pro ETH/USDT $1,909.33 $6,490,535 01:00:10 27/07/2026
268 Bullish Bullish ETH/USD $1,910.22 $6,480,861 01:00:07 27/07/2026
269 Bitbase Bitbase ETH/USDC $1,910.59 $6,466,327 00:51:10 27/07/2026
270 DigiFinex DigiFinex ETH/USDC $1,909.32 $6,418,344 01:00:10 27/07/2026
271 YEX YEX ETH/USDC $1,909.51 $6,401,864 01:00:08 27/07/2026
272 Tothemoon Tothemoon ETH/USD $1,910.47 $6,361,445 01:00:12 27/07/2026
273 Binance Binance ETH/USD1 $1,909.47 $6,236,582 00:54:17 27/07/2026
274 MGBX MGBX ETH/USDC $1,910.26 $6,232,544 00:57:08 27/07/2026
275 Niza.io Niza.io ETH/USD $1,910.16 $6,108,890 00:57:09 27/07/2026
276 SecondBTC SecondBTC ETH/USDT $1,910.10 $5,851,322 00:57:08 27/07/2026
277 Cofinex Cofinex ETH/USDC $1,908.46 $5,841,661 01:00:15 27/07/2026
278 Backpack Exchange Backpack Exchange ETH/USDC $1,910.37 $5,717,083 00:57:15 27/07/2026
279 Dzengi.com Dzengi.com ETH/USD $1,879.18 $5,706,336 01:00:10 27/07/2026
280 SunX SunX ETH/USDT $1,909.32 $5,700,364 01:03:16 27/07/2026
281 YEX YEX ETH/USDT $1,909.38 $5,694,230 01:00:08 27/07/2026
282 Binance Binance ETH/FDUSD $1,910.05 $5,594,243 00:56:42 27/07/2026
283 Flipster Flipster ETH/USDT $1,909.76 $5,344,308 01:00:16 27/07/2026
284 Coinstore Coinstore ETH/USDT $1,909.74 $5,223,347 00:57:07 27/07/2026
285 Pionex Pionex UNI/ETH $3.88 $5,001,024 00:57:16 27/07/2026
286 Binance Binance ETH/BTC $1,910.04 $4,892,161 00:56:42 27/07/2026
287 KCEX KCEX ETH/USDC $1,909.99 $4,860,242 00:57:07 27/07/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,909.59 $4,734,798 00:59:52 27/07/2026
289 Bybit Bybit ETH/USD1 $1,909.30 $4,658,446 00:54:12 27/07/2026
290 BlockFin BlockFin ETH/USDC $1,909.46 $4,654,268 01:00:07 27/07/2026
291 BYDFi BYDFi ETH/USDT $1,910.21 $4,633,022 00:57:11 27/07/2026
292 Zoomex Zoomex ETH/USD $1,906.19 $4,515,536 00:57:15 27/07/2026
293 Changelly Changelly ETH/USDT $1,909.54 $4,503,732 01:00:11 27/07/2026
294 Gleec BTC Gleec BTC ETH/USDT $1,909.54 $4,503,732 01:00:10 27/07/2026
295 FMFW.io FMFW.io ETH/USD $1,911.28 $4,503,540 01:00:11 27/07/2026
296 HitBTC HitBTC ETH/USDT $1,910.56 $4,502,637 00:57:07 27/07/2026
297 Mandala Exchange Mandala Exchange ETH/USDT $1,910.56 $4,502,637 00:57:08 27/07/2026
298 Pionex Pionex AAVE/ETH $96.76 $4,474,831 00:57:16 27/07/2026
299 Ondo Perps Ondo Perps ETH/USD $1,910.44 $4,406,939 01:03:16 27/07/2026
300 Pionex Pionex ETH/BTC $1,910.40 $4,374,227 00:57:08 27/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:18 27/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,915,717,563 với tỷ giá $1,909.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá