Ethereum ETH
Xếp hạng #2
19:18:00 11/11/2025
Giá Ethereum (ETH)
$3,575.71 -0.39%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ETH/USDT | $3,568.47 | $18,521,829,612 | 18:57:15 11/11/2025 |
| 2 |  MEXC |
ETH/USDT | $3,566.28 | $17,109,425,784 | 18:54:15 11/11/2025 |
| 3 |  AscendEX |
ETH/USDT | $3,569.03 | $15,842,616,689 | 18:57:16 11/11/2025 |
| 4 |  GaiaEx |
ETH/USDT | $3,568.48 | $15,302,930,134 | 18:57:16 11/11/2025 |
| 5 |  OnebullEx |
ETH/USDT | $3,574.06 | $14,427,585,085 | 19:03:17 11/11/2025 |
| 6 |  Binance |
ETH/USDT | $3,566.61 | $14,426,444,330 | 18:54:16 11/11/2025 |
| 7 |  Tapbit |
ETH/USDT | $3,568.61 | $13,359,296,495 | 18:57:16 11/11/2025 |
| 8 |  CoinW |
ETH/USDT | $3,567.44 | $13,146,183,225 | 18:57:18 11/11/2025 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $3,568.48 | $12,353,320,406 | 18:57:16 11/11/2025 |
| 10 |  DigiFinex |
ETH/USDT | $3,568.49 | $11,950,180,464 | 18:57:15 11/11/2025 |
| 11 |  AstralX |
ETH/USDT | $3,567.52 | $11,245,684,037 | 18:57:24 11/11/2025 |
| 12 |  Ju.com |
ETH/USDT | $3,568.37 | $10,916,103,855 | 18:57:16 11/11/2025 |
| 13 |  OKX |
ETH/USDT | $3,567.55 | $10,491,710,137 | 18:55:48 11/11/2025 |
| 14 |  Darkex Exchange |
ETH/USDT | $3,568.48 | $10,428,523,643 | 18:57:17 11/11/2025 |
| 15 |  FameEX |
ETH/USDT | $3,570.86 | $9,891,734,896 | 18:57:08 11/11/2025 |
| 16 |  Zedcex Exchange |
ETH/USDT | $3,568.62 | $8,876,388,970 | 18:57:15 11/11/2025 |
| 17 |  Top.one |
ETH/USDT | $3,573.90 | $8,681,891,434 | 19:03:16 11/11/2025 |
| 18 | FameEX |
ETH/USDT | $3,568.33 | $8,279,084,835 | 18:57:17 11/11/2025 |
| 19 |  Batonex |
ETH/USDT | $3,567.73 | $7,923,989,983 | 18:57:16 11/11/2025 |
| 20 |  Gate |
ETH/USDT | $3,566.79 | $7,819,154,428 | 18:54:19 11/11/2025 |
| 21 |  BVOX |
ETH/USDT | $3,577.87 | $7,750,115,576 | 18:42:16 11/11/2025 |
| 22 |  Ourbit |
ETH/USDT | $3,568.49 | $7,221,840,229 | 18:57:17 11/11/2025 |
| 23 |  Toobit |
ETH/USDT | $3,568.48 | $6,694,740,239 | 18:57:16 11/11/2025 |
| 24 |  CoinCatch |
ETH/USDT | $3,566.68 | $6,392,387,628 | 18:54:15 11/11/2025 |
| 25 |  NovaEx |
ETH/USDT | $3,568.49 | $5,752,851,044 | 18:57:16 11/11/2025 |
| 26 |  Pionex |
ETH/USDT | $3,568.49 | $5,496,699,018 | 18:57:16 11/11/2025 |
| 27 |  BTCC |
ETH/USDT | $3,569.88 | $5,382,133,771 | 18:57:17 11/11/2025 |
| 28 |  Hotcoin |
ETH/USDT | $3,569.08 | $5,280,630,309 | 18:57:21 11/11/2025 |
| 29 |  Echobit |
ETH/USDT | $3,568.48 | $5,160,892,464 | 18:57:17 11/11/2025 |
| 30 |  BiKing |
ETH/USDT | $3,578.96 | $5,021,965,453 | 18:45:18 11/11/2025 |
| 31 |  Bybit |
ETH/USDT | $3,566.72 | $4,963,890,038 | 18:54:16 11/11/2025 |
| 32 |  BitxEX |
ETH/USDT | $3,568.32 | $4,878,763,370 | 18:57:17 11/11/2025 |
| 33 |  WhiteBIT |
ETH/USDT | $3,565.76 | $4,649,471,357 | 18:54:15 11/11/2025 |
| 34 |  WEEX |
ETH/USDT | $3,568.46 | $4,615,547,634 | 18:57:16 11/11/2025 |
| 35 | Binance |
ETH/USDC | $3,567.08 | $3,625,577,317 | 18:54:16 11/11/2025 |
| 36 | BitxEX |
ETH/USDT | $3,573.94 | $3,331,648,868 | 19:00:12 11/11/2025 |
| 37 |  IBIT Global |
ETH/USDT | $3,568.88 | $3,324,109,330 | 18:57:17 11/11/2025 |
| 38 | YUBIT |
ETH/USD | $3,568.87 | $3,201,274,665 | 18:57:15 11/11/2025 |
| 39 |  Websea |
ETH/USDT | $3,568.67 | $3,123,052,530 | 18:57:17 11/11/2025 |
| 40 |  OrangeX |
ETH/USDT | $3,565.97 | $2,951,304,703 | 18:54:15 11/11/2025 |
| 41 |  Bitrue |
ETH/USDT | $3,568.62 | $2,846,995,912 | 18:57:17 11/11/2025 |
| 42 |  KCEX |
ETH/USDT | $3,568.63 | $2,751,295,565 | 18:57:16 11/11/2025 |
| 43 |  CoinUp.io |
ETH/USDT | $3,569.98 | $2,695,667,507 | 18:57:09 11/11/2025 |
| 44 |  Deepcoin |
ETH/USDT | $3,567.98 | $2,664,062,172 | 18:57:16 11/11/2025 |
| 45 |  All InX |
ETH/USDT | $3,569.10 | $2,636,957,456 | 18:57:16 11/11/2025 |
| 46 |  UZX |
ETH/USDT | $3,566.29 | $2,623,890,903 | 18:54:16 11/11/2025 |
| 47 |  Bitget |
ETH/USDT | $3,565.68 | $2,579,715,477 | 18:54:16 11/11/2025 |
| 48 |  Cofinex |
ETH/USDT | $3,566.20 | $2,579,462,050 | 18:57:18 11/11/2025 |
| 49 | Binance |
ETH/USDT | $3,567.05 | $2,407,947,558 | 18:56:32 11/11/2025 |
| 50 |  XT.COM |
ETH/USDT | $3,568.49 | $2,306,625,676 | 18:57:37 11/11/2025 |
| 51 |  Hyperliquid |
ETH/USD | $3,569.40 | $2,232,963,763 | 18:57:16 11/11/2025 |
| 52 | Darkex Exchange |
ETH/USDT | $3,569.94 | $2,152,448,667 | 18:57:27 11/11/2025 |
| 53 | Toobit |
ETH/USDT | $3,571.50 | $2,133,221,077 | 18:57:08 11/11/2025 |
| 54 | Tapbit |
ETH/USDT | $3,569.98 | $2,093,920,799 | 18:57:07 11/11/2025 |
| 55 |  Zedxion Exchange |
ETH/USDT | $3,568.48 | $2,062,913,035 | 18:57:16 11/11/2025 |
| 56 |  CZR Exchange |
ETH/USDT | $3,568.48 | $2,062,913,035 | 18:57:16 11/11/2025 |
| 57 |  Lighter |
ETH/USDC | $3,573.88 | $2,046,225,171 | 19:03:16 11/11/2025 |
| 58 |  Coinbase International Exchange |
ETH/USDC | $3,576.17 | $1,956,291,923 | 19:03:16 11/11/2025 |
| 59 |  CRMClick |
ETH/USDT | $3,567.80 | $1,943,541,507 | 18:57:19 11/11/2025 |
| 60 |  HTX |
ETH/USDT | $3,565.59 | $1,942,301,813 | 18:54:18 11/11/2025 |
| 61 |  Hibt |
ETH/USDT | $3,570.32 | $1,891,260,829 | 18:57:23 11/11/2025 |
| 62 |  Coinlocally |
ETH/USDT | $3,566.72 | $1,823,416,840 | 18:54:18 11/11/2025 |
| 63 | Pionex |
ETH/USDT | $3,571.46 | $1,754,056,413 | 18:57:08 11/11/2025 |
| 64 | Ju.com |
ETH/USDT | $3,570.36 | $1,730,973,777 | 18:57:08 11/11/2025 |
| 65 |  CoinP |
ETH/USDT | $3,573.95 | $1,677,678,489 | 19:00:11 11/11/2025 |
| 66 | CoinW |
ETH/USDC | $3,567.68 | $1,672,056,041 | 18:57:18 11/11/2025 |
| 67 |  Zoomex |
ETH/USDT | $3,568.22 | $1,592,672,747 | 18:57:19 11/11/2025 |
| 68 |  Bitunix |
ETH/USDT | $3,578.22 | $1,582,792,719 | 18:45:16 11/11/2025 |
| 69 |  Millionero |
ETH/USDT | $3,566.48 | $1,562,996,468 | 18:54:16 11/11/2025 |
| 70 |  Koinbay |
ETH/USDT | $3,341.20 | $1,539,159,235 | 18:57:15 11/11/2025 |
| 71 | BVOX |
ETH/USDT | $3,581.47 | $1,449,427,029 | 18:42:16 11/11/2025 |
| 72 |  EdgeX |
ETH/USD | $3,574.63 | $1,413,373,499 | 19:03:16 11/11/2025 |
| 73 |  VOOX Exchange |
ETH/USDT | $3,568.32 | $1,384,248,054 | 18:57:19 11/11/2025 |
| 74 | Batonex |
ETH/USDT | $3,573.90 | $1,377,520,206 | 19:00:08 11/11/2025 |
| 75 |  Coinstore |
ETH/USDT | $3,578.21 | $1,362,740,343 | 18:48:11 11/11/2025 |
| 76 |  LBank |
ETH/USDT | $3,571.24 | $1,335,106,538 | 18:57:12 11/11/2025 |
| 77 | WEEX |
ETH/USDT | $3,571.91 | $1,272,454,831 | 18:57:12 11/11/2025 |
| 78 |  4E |
ETH/USDT | $3,568.32 | $1,191,397,381 | 18:54:07 11/11/2025 |
| 79 |  KuCoin |
ETH/USDT | $3,567.07 | $1,176,575,280 | 18:54:20 11/11/2025 |
| 80 |  MGBX |
ETH/USDT | $3,568.48 | $1,158,665,671 | 18:57:17 11/11/2025 |
| 81 | Binance |
ETH/USD | $3,566.69 | $1,155,693,870 | 18:54:51 11/11/2025 |
| 82 |  Biconomy.com |
ETH/USDT | $3,568.51 | $1,144,832,335 | 18:57:15 11/11/2025 |
| 83 |  EasiCoin |
ETH/USDT | $3,568.49 | $1,121,006,201 | 18:57:17 11/11/2025 |
| 84 | KCEX |
ETH/USDT | $3,569.63 | $1,074,162,521 | 18:57:11 11/11/2025 |
| 85 | KuCoin |
ETH/USDT | $3,570.36 | $1,067,748,153 | 18:51:53 11/11/2025 |
| 86 |  Aster |
ETH/USDT | $3,566.57 | $1,020,178,880 | 18:54:15 11/11/2025 |
| 87 |  B2Z Exchange |
ETH/USD | $3,568.36 | $985,052,660 | 18:57:16 11/11/2025 |
| 88 |  BTSE |
ETH/USDT | $3,567.94 | $985,050,647 | 18:57:15 11/11/2025 |
| 89 |  BITmarkets |
ETH/USDT | $3,567.94 | $984,936,182 | 18:57:16 11/11/2025 |
| 90 |  BitradeX |
ETH/USDT | $3,568.48 | $969,590,250 | 18:57:15 11/11/2025 |
| 91 |  IndoEx |
ETH/USDT | $3,580.49 | $968,629,057 | 19:00:08 11/11/2025 |
| 92 | Binance |
ETH/FDUSD | $3,569.65 | $959,812,335 | 18:56:54 11/11/2025 |
| 93 | BiKing |
ETH/USDT | $3,573.95 | $926,795,521 | 19:00:12 11/11/2025 |
| 94 | CoinP |
ETH/USDT | $3,568.64 | $916,138,440 | 18:57:17 11/11/2025 |
| 95 |  SunX |
ETH/USDT | $3,573.35 | $914,791,052 | 19:00:08 11/11/2025 |
| 96 |  BitMart |
ETH/USDT | $3,569.69 | $908,687,553 | 18:57:10 11/11/2025 |
| 97 |  PrimeXBT |
ETH/USDT | $3,567.49 | $892,907,705 | 18:57:17 11/11/2025 |
| 98 | DigiFinex |
ETH/USDT | $3,571.75 | $883,062,418 | 18:57:14 11/11/2025 |
| 99 | UZX |
ETH/USDT | $3,569.44 | $840,455,461 | 18:54:11 11/11/2025 |
| 100 | BTCC |
ETH/USDT | $3,570.66 | $818,274,098 | 18:57:08 11/11/2025 |
| 101 | CoinW |
ETH/USDT | $3,570.24 | $797,711,391 | 18:57:08 11/11/2025 |
| 102 |  Klickl |
ETH/USDT | $3,572.95 | $782,338,569 | 19:00:12 11/11/2025 |
| 103 |  BYDFi |
ETH/USDT | $3,926.43 | $765,295,350 | 18:57:16 11/11/2025 |
| 104 |  Aivora Exchange |
ETH/USDT | $3,568.36 | $763,352,244 | 18:57:17 11/11/2025 |
| 105 |  Dmex |
ETH/USD | $3,576.50 | $724,185,606 | 19:03:17 11/11/2025 |
| 106 | XT.COM |
ETH/USDT | $3,571.50 | $721,526,783 | 18:57:10 11/11/2025 |
| 107 | IndoEx |
ETH/BTC | $3,579.41 | $706,903,284 | 19:00:08 11/11/2025 |
| 108 | NovaEx |
ETH/USDC | $3,568.43 | $688,549,064 | 18:57:16 11/11/2025 |
| 109 |  BitbabyExchange |
ETH/USDT | $3,568.45 | $660,803,773 | 18:57:16 11/11/2025 |
| 110 | Gate |
ETH/USDT | $3,569.06 | $655,742,287 | 18:56:54 11/11/2025 |
| 111 | NovaEx |
ETH/USDT | $3,573.95 | $642,313,068 | 19:00:11 11/11/2025 |
| 112 | SunX |
ETH/USDT | $3,568.49 | $627,348,948 | 18:57:18 11/11/2025 |
| 113 | IBIT Global |
ETH/USDT | $3,573.49 | $616,810,399 | 19:00:08 11/11/2025 |
| 114 | CoinCatch |
ETH/USD | $3,566.93 | $612,291,765 | 18:54:15 11/11/2025 |
| 115 |  Crypto.com Exchange |
ETH/USD | $3,568.97 | $594,235,412 | 18:54:07 11/11/2025 |
| 116 |  Bitop |
ETH/USDT | $3,567.42 | $593,292,793 | 18:57:15 11/11/2025 |
| 117 | OKX |
ETH/USDT | $3,569.12 | $578,166,577 | 18:56:53 11/11/2025 |
| 118 |  Gems Trade |
ETH/USDT | $3,570.30 | $578,095,222 | 18:57:12 11/11/2025 |
| 119 | Biconomy.com |
ETH/USDT | $3,571.50 | $523,242,012 | 18:57:11 11/11/2025 |
| 120 |  BiFinance |
ETH/USDT | $3,569.98 | $510,050,922 | 18:57:12 11/11/2025 |
| 121 | Bybit |
ETH/USDT | $3,568.03 | $502,220,630 | 18:54:11 11/11/2025 |
| 122 | MEXC |
ETH/USDT | $3,580.04 | $489,036,305 | 18:45:07 11/11/2025 |
| 123 | AscendEX |
ETH/USDT | $3,569.56 | $474,768,592 | 18:57:11 11/11/2025 |
| 124 | Hibt |
ETH/USDT | $3,570.56 | $472,964,965 | 18:57:07 11/11/2025 |
| 125 |  XXKK |
ETH/USDT | $3,573.81 | $471,965,822 | 19:00:11 11/11/2025 |
| 126 |  P2B |
ETH/USDT | $3,569.27 | $468,615,380 | 18:57:07 11/11/2025 |
| 127 |  BitTap |
ETH/USDT | $3,569.18 | $467,062,587 | 18:57:22 11/11/2025 |
| 128 | LBank |
ETH/USDT | $3,568.48 | $466,495,120 | 18:57:15 11/11/2025 |
| 129 |  GroveX |
ETH/USDT | $3,576.35 | $456,704,750 | 19:00:08 11/11/2025 |
| 130 | Crypto.com Exchange |
ETH/USDT | $3,569.43 | $455,681,315 | 18:54:07 11/11/2025 |
| 131 | Binance |
ETH/USDC | $3,569.99 | $443,643,516 | 18:56:54 11/11/2025 |
| 132 | AstralX |
ETH/USDT | $3,569.85 | $432,930,778 | 18:57:14 11/11/2025 |
| 133 |  Coinbase Exchange |
ETH/USD | $3,566.28 | $425,067,862 | 18:56:29 11/11/2025 |
| 134 | YUBIT |
ETH/USDT | $3,571.06 | $419,636,696 | 18:57:07 11/11/2025 |
| 135 |  HyperPay Futures |
ETH/USDT | $3,574.06 | $404,912,851 | 19:03:17 11/11/2025 |
| 136 |  BlockFin |
ETH/USDT | $3,567.81 | $384,834,540 | 18:57:16 11/11/2025 |
| 137 | Toobit |
ETH/USDC | $3,568.63 | $382,087,128 | 18:57:16 11/11/2025 |
| 138 | Ourbit |
ETH/USDT | $3,570.24 | $367,850,555 | 18:57:09 11/11/2025 |
| 139 |  YEX |
ETH/USDT | $3,566.94 | $363,874,904 | 18:54:17 11/11/2025 |
| 140 |  Poloniex |
ETH/USDT | $3,567.51 | $361,634,332 | 18:56:23 11/11/2025 |
| 141 | BYDFi |
ETH/USDC | $3,927.40 | $360,333,795 | 18:57:16 11/11/2025 |
| 142 |  ApeX Omni |
ETH/USDT | $3,574.78 | $350,405,289 | 19:03:16 11/11/2025 |
| 143 | WhiteBIT |
ETH/USDT | $3,569.43 | $330,340,990 | 18:54:09 11/11/2025 |
| 144 |  Cryptomus |
ETH/USDT | $3,573.74 | $329,693,378 | 19:00:11 11/11/2025 |
| 145 | BlockFin |
ETH/USDT | $3,569.64 | $323,882,076 | 18:57:08 11/11/2025 |
| 146 | Coinlocally |
ETH/USDT | $3,573.72 | $321,907,704 | 19:00:07 11/11/2025 |
| 147 | VOOX Exchange |
ETH/USDT | $3,570.85 | $321,042,872 | 18:57:09 11/11/2025 |
| 148 | BitradeX |
ETH/USDT | $3,569.94 | $319,760,772 | 18:57:07 11/11/2025 |
| 149 | Hotcoin |
ETH/USDT | $3,569.44 | $317,999,361 | 18:58:35 11/11/2025 |
| 150 |  Bullish |
ETH/USDC | $3,569.51 | $309,683,837 | 18:54:09 11/11/2025 |
| 151 | CoinUp.io |
ETH/USDT | $3,568.48 | $305,314,437 | 18:57:18 11/11/2025 |
| 152 |  Pacifica |
ETH/USD | $3,575.10 | $296,894,818 | 19:03:16 11/11/2025 |
| 153 |  CoinChief |
ETH/USDT | $3,573.95 | $295,126,661 | 19:00:09 11/11/2025 |
| 154 | XT.COM |
ETH/USD | $3,568.97 | $289,396,800 | 18:57:37 11/11/2025 |
| 155 | IndoEx |
ETH/USDC | $3,580.33 | $282,118,161 | 19:00:08 11/11/2025 |
| 156 | Tapbit |
ETH/USDC | $3,569.23 | $278,798,219 | 18:57:07 11/11/2025 |
| 157 |  BingX |
ETH/USDT | $3,569.38 | $270,557,374 | 18:54:10 11/11/2025 |
| 158 | Bitget |
ETH/USDT | $3,568.51 | $252,365,000 | 18:54:09 11/11/2025 |
| 159 |  Backpack Exchange |
ETH/USDC | $3,567.53 | $248,928,432 | 18:57:16 11/11/2025 |
| 160 |  Azbit |
ETH/USDC | $3,569.43 | $244,720,744 | 18:57:11 11/11/2025 |
| 161 |  BigONE |
ETH/USDT | $3,570.86 | $230,399,987 | 18:57:07 11/11/2025 |
| 162 |  Extended |
ETH/USD | $3,574.10 | $224,780,865 | 19:03:16 11/11/2025 |
| 163 |  Deribit |
ETH/USD | $3,571.45 | $223,020,091 | 18:57:50 11/11/2025 |
| 164 |  Grvt |
ETH/USDT | $3,577.88 | $221,502,716 | 18:42:16 11/11/2025 |
| 165 | Toobit |
ETH/USDC | $3,570.92 | $220,331,220 | 18:57:08 11/11/2025 |
| 166 | KCEX |
ETH/USDC | $3,569.14 | $219,805,182 | 18:57:16 11/11/2025 |
| 167 | YEX |
ETH/USDC | $3,567.20 | $213,869,879 | 18:54:17 11/11/2025 |
| 168 |  Coinflare |
ETH/USDT | $3,572.55 | $208,700,848 | 18:57:16 11/11/2025 |
| 169 | Azbit |
ETH/USDT | $3,567.87 | $201,522,200 | 18:57:11 11/11/2025 |
| 170 | MGBX |
ETH/USDT | $3,573.34 | $201,036,100 | 19:00:12 11/11/2025 |
| 171 | Zoomex |
ETH/USDT | $3,569.08 | $200,945,209 | 18:54:09 11/11/2025 |
| 172 |  BloFin |
ETH/USDT | $3,577.14 | $199,167,685 | 18:45:17 11/11/2025 |
| 173 | MGBX |
ETH/USDC | $3,574.20 | $194,206,511 | 19:00:12 11/11/2025 |
| 174 | BloFin |
ETH/USDT | $3,567.91 | $186,100,187 | 18:54:11 11/11/2025 |
| 175 | Bitunix |
ETH/USDT | $3,581.26 | $177,422,281 | 18:45:09 11/11/2025 |
| 176 |  Coincall |
ETH/USD | $3,574.35 | $176,740,212 | 19:03:16 11/11/2025 |
| 177 | Zedxion Exchange |
ETH/USDT | $3,573.94 | $173,874,488 | 19:00:12 11/11/2025 |
| 178 | Koinbay |
ETH/USDT | $3,571.06 | $173,690,571 | 18:57:08 11/11/2025 |
| 179 | CZR Exchange |
ETH/USDT | $3,573.94 | $173,644,333 | 19:00:09 11/11/2025 |
| 180 | BitbabyExchange |
ETH/USDC | $3,568.20 | $173,220,788 | 18:57:16 11/11/2025 |
| 181 | GaiaEx |
ETH/USDT | $3,573.94 | $172,962,784 | 19:00:08 11/11/2025 |
| 182 | Websea |
ETH/USDT | $3,573.83 | $171,657,713 | 19:00:12 11/11/2025 |
| 183 |  Upbit |
ETH/KRW | $3,626.75 | $168,018,272 | 18:56:23 11/11/2025 |
| 184 | Millionero |
ETH/USDT | $3,570.30 | $160,862,517 | 18:57:12 11/11/2025 |
| 185 |  SpireX |
ETH/USDT | $3,609.08 | $157,676,545 | 14:51:10 10/11/2025 |
| 186 |  Paradex |
ETH/USD | $3,574.52 | $156,767,770 | 19:03:16 11/11/2025 |
| 187 | BigONE |
ETH/BTC | $3,574.55 | $152,631,418 | 18:57:07 11/11/2025 |
| 188 | WEEX |
ETH/USDC | $3,571.06 | $150,022,772 | 18:57:12 11/11/2025 |
| 189 |  Mars Exchange |
ETH/USDT | $3,573.93 | $147,699,232 | 19:00:12 11/11/2025 |
| 190 | YEX |
ETH/USD | $3,567.07 | $147,484,235 | 18:54:17 11/11/2025 |
| 191 | HTX |
ETH/USDT | $3,574.11 | $140,219,789 | 18:59:24 11/11/2025 |
| 192 | CRMClick |
ETH/USDT | $3,572.88 | $140,172,183 | 19:00:09 11/11/2025 |
| 193 |  SWFT Trade |
ETH/USDT | $3,572.88 | $140,172,033 | 19:00:09 11/11/2025 |
| 194 | Bitget |
ETH/PERP | $471.38 | $139,857,920 | 18:54:16 11/11/2025 |
| 195 | Cofinex |
ETH/USDC | $3,567.23 | $139,514,718 | 18:57:18 11/11/2025 |
| 196 | Hotcoin |
ETH/USDC | $3,568.82 | $134,468,023 | 18:58:35 11/11/2025 |
| 197 |  MYX Finance |
ETH/USDT | $3,575.29 | $132,134,707 | 19:03:16 11/11/2025 |
| 198 | Bybit |
ETH/USD | $3,566.95 | $129,693,092 | 18:54:16 11/11/2025 |
| 199 |  ADEN |
ETH/USDT | $3,573.35 | $126,443,178 | 19:03:33 11/11/2025 |
| 200 | Zedxion Exchange |
ETH/USD | $3,568.90 | $125,954,150 | 18:57:16 11/11/2025 |
| 201 | CZR Exchange |
ETH/USD | $3,568.92 | $125,954,070 | 18:57:16 11/11/2025 |
| 202 | GroveX |
ETH/FDUSD | $3,574.93 | $124,259,593 | 19:00:08 11/11/2025 |
| 203 |  CEEX exchange |
ETH/USDT | $3,573.08 | $122,112,132 | 19:00:08 11/11/2025 |
| 204 |  Phemex |
ETH/USDC | $3,569.19 | $121,438,844 | 18:57:16 11/11/2025 |
| 205 |  UEEx |
ETH/USDT | $3,570.03 | $120,371,673 | 18:57:08 11/11/2025 |
| 206 | LBank |
ETH/USDC | $3,569.85 | $119,406,117 | 18:57:12 11/11/2025 |
| 207 |  Flipster |
ETH/USDT | $3,568.86 | $111,932,225 | 18:57:16 11/11/2025 |
| 208 | Bitunix |
ETH/USD | $3,578.87 | $110,108,210 | 18:45:16 11/11/2025 |
| 209 |  ZKE |
ETH/USDT | $3,573.94 | $104,185,958 | 19:00:10 11/11/2025 |
| 210 | Deepcoin |
ETH/USDT | $3,570.55 | $103,738,381 | 18:57:07 11/11/2025 |
| 211 |  Kraken |
ETH/USD | $3,571.50 | $101,375,912 | 18:59:24 11/11/2025 |
| 212 |  BTC-Alpha |
ETH/USDT | $3,573.73 | $100,418,970 | 19:00:14 11/11/2025 |
| 213 | Phemex |
ETH/USDT | $3,568.18 | $98,598,069 | 18:57:16 11/11/2025 |
| 214 |  Venus |
ETH/vETH | $3,572.71 | $98,007,572 | 18:57:08 11/11/2025 |
| 215 |  LMAX Digital |
ETH/USD | $3,573.73 | $96,632,496 | 19:00:09 11/11/2025 |
| 216 | Phemex |
ETH/USDT | $3,570.63 | $94,819,693 | 18:57:11 11/11/2025 |
| 217 | YEX |
ETH/USDT | $3,573.94 | $92,719,935 | 19:00:08 11/11/2025 |
| 218 |  SynFutures v3 |
ETH/USDC | $3,567.06 | $88,785,445 | 19:03:16 11/11/2025 |
| 219 | Hibt |
ETH/USDC | $3,570.39 | $88,534,502 | 18:57:07 11/11/2025 |
| 220 | SpireX |
ETH/USDC | $3,609.23 | $87,404,671 | 14:51:10 10/11/2025 |
| 221 |  LATOKEN |
ETH/USDT | $3,732.50 | $85,466,360 | 18:54:10 11/11/2025 |
| 222 |  ProBit Global |
ETH/USDT | $3,569.25 | $81,430,718 | 18:54:07 11/11/2025 |
| 223 |  Orderly |
ETH/USDC | $3,575.05 | $80,297,522 | 19:03:16 11/11/2025 |
| 224 | Zedxion Exchange |
ETH/USDC | $3,574.11 | $79,940,595 | 19:00:12 11/11/2025 |
| 225 | Koinbay |
ETH/USDC | $3,569.26 | $79,866,314 | 18:57:08 11/11/2025 |
| 226 | CZR Exchange |
ETH/USDC | $3,574.15 | $79,775,774 | 19:00:09 11/11/2025 |
| 227 | XXKK |
ETH/USDT | $3,578.44 | $79,229,826 | 18:45:16 11/11/2025 |
| 228 |  BitDelta |
ETH/USDT | $3,568.98 | $78,449,630 | 18:57:07 11/11/2025 |
| 229 | Echobit |
ETH/USDT | $3,571.07 | $75,214,152 | 18:57:08 11/11/2025 |
| 230 | BitbabyExchange |
ETH/USDT | $3,573.95 | $73,306,141 | 19:00:11 11/11/2025 |
| 231 | Aivora Exchange |
ETH/USDT | $3,573.94 | $72,815,899 | 19:00:12 11/11/2025 |
| 232 |  AIA Exchange |
ETH/USDT | $3,573.35 | $72,800,834 | 19:00:11 11/11/2025 |
| 233 |  Antarctic |
ETH/USDT | $3,573.64 | $72,195,976 | 19:03:21 11/11/2025 |
| 234 | Biconomy.com |
ETH/USDC | $3,570.43 | $72,094,728 | 18:57:11 11/11/2025 |
| 235 |  FIXT |
ETH/USDT | $3,574.08 | $71,935,484 | 19:03:16 11/11/2025 |
| 236 |  PointPay |
ETH/USDT | $3,569.36 | $70,473,433 | 18:54:07 11/11/2025 |
| 237 |  GMX (Arbitrum) |
ETH/USD | $3,568.21 | $70,202,801 | 18:57:24 11/11/2025 |
| 238 | Bullish |
ETH/USDT | $3,569.29 | $69,727,972 | 18:54:09 11/11/2025 |
| 239 |  Quanto |
ETH/USD | $3,569.20 | $68,760,993 | 18:57:20 11/11/2025 |
| 240 |  Bitfinex |
ETH/USD | $3,575.90 | $65,271,194 | 18:59:23 11/11/2025 |
| 241 | Binance |
ETH/BTC | $3,567.75 | $63,795,301 | 18:56:32 11/11/2025 |
| 242 |  Bitstamp by Robinhood |
ETH/USD | $3,573.52 | $61,778,233 | 18:59:23 11/11/2025 |
| 243 | IndoEx |
USDT/ETH | $0.9997 | $59,932,375 | 19:00:08 11/11/2025 |
| 244 | Cofinex |
ETH/USD | $3,567.43 | $59,808,851 | 18:57:18 11/11/2025 |
| 245 | KuCoin |
ETH/USDC | $3,571.44 | $59,562,825 | 18:51:53 11/11/2025 |
| 246 | Phemex |
ETH/USD | $3,568.02 | $57,660,212 | 18:57:16 11/11/2025 |
| 247 | TruBit Pro Exchange |
ETH/USDT | $3,572.51 | $57,277,729 | 19:00:08 11/11/2025 |
| 248 | BitTap |
ETH/USDT | $3,573.33 | $54,877,905 | 19:00:18 11/11/2025 |
| 249 | BYDFi |
ETH/USDT | $3,573.97 | $54,528,101 | 19:00:08 11/11/2025 |
| 250 | Pionex |
ETH/BTC | $3,572.27 | $53,590,041 | 18:57:08 11/11/2025 |
| 251 |  dYdX v4 |
ETH/USD | $3,574.20 | $53,222,730 | 19:04:18 11/11/2025 |
| 252 | ADEN |
ETH/USDC | $3,575.05 | $51,449,592 | 19:03:33 11/11/2025 |
| 253 | B2Z Exchange |
ETH/USD | $3,575.09 | $51,174,950 | 19:00:08 11/11/2025 |
| 254 |  Bithumb |
ETH/KRW | $3,627.78 | $49,267,219 | 18:57:07 11/11/2025 |
| 255 | Millionero |
ETH/USDC | $3,570.46 | $49,130,181 | 18:57:12 11/11/2025 |
| 256 |  Bit2Me |
ETH/USDC | $3,570.87 | $48,797,285 | 18:57:09 11/11/2025 |
| 257 | OKX |
ETH/USD | $3,568.88 | $48,775,191 | 18:56:23 11/11/2025 |
| 258 | ZKE |
ETH/USDC | $3,574.08 | $47,865,169 | 19:00:10 11/11/2025 |
| 259 |  Bilaxy |
ETH/USDT | $3,573.28 | $47,251,947 | 19:00:11 11/11/2025 |
| 260 | BTCC |
ETH/USDC | $3,569.34 | $46,383,737 | 18:57:08 11/11/2025 |
| 261 |  SuperEx |
ETH/USDC | $3,574.64 | $45,135,639 | 19:00:12 11/11/2025 |
| 262 |  Qmall Exchange |
ETH/USDT | $3,573.94 | $45,061,050 | 19:00:07 11/11/2025 |
| 263 | MEXC |
ETH/USD | $3,566.35 | $44,876,720 | 18:54:15 11/11/2025 |
| 264 | BITmarkets |
ETH/USD | $3,575.01 | $44,272,816 | 19:00:09 11/11/2025 |
| 265 | Bullish |
ETH/USD | $3,569.45 | $43,518,749 | 18:54:09 11/11/2025 |
| 266 |  FMFW.io |
ETH/USD | $3,573.98 | $42,041,489 | 19:00:07 11/11/2025 |
| 267 |  Changelly PRO |
ETH/USDT | $3,573.33 | $42,033,893 | 19:00:17 11/11/2025 |
| 268 |  HitBTC |
ETH/USDT | $3,573.33 | $42,033,604 | 19:00:11 11/11/2025 |
| 269 |  Gleec BTC |
ETH/USDT | $3,573.33 | $42,033,575 | 19:00:08 11/11/2025 |
| 270 |  Mandala Exchange |
ETH/USDT | $3,571.92 | $42,030,197 | 18:54:07 11/11/2025 |
| 271 |  LeveX |
ETH/USDT | $3,569.58 | $40,670,555 | 18:57:16 11/11/2025 |
| 272 |  Bitcastle |
ETH/USDT | $3,568.00 | $39,411,249 | 18:57:20 11/11/2025 |
| 273 | Deribit |
ETH/USDC | $3,569.75 | $39,057,020 | 18:57:50 11/11/2025 |
| 274 | Zoomex |
ETH/USD | $3,568.59 | $38,898,139 | 18:57:19 11/11/2025 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/UNI | $3,562.91 | $38,434,706 | 18:57:11 11/11/2025 |
| 276 |  BitMEX |
ETH/USD | $3,571.61 | $37,788,075 | 18:57:15 11/11/2025 |
| 277 | YEX |
ETH/USDC | $3,574.02 | $36,675,491 | 19:00:08 11/11/2025 |
| 278 |  Drift Protocol |
ETH/USDC | $3,577.50 | $36,261,058 | 18:57:15 11/11/2025 |
| 279 |  LocalTrade |
ETH/USDT | $3,573.16 | $35,484,758 | 19:00:08 11/11/2025 |
| 280 | Zedcex Exchange |
ETH/BTC | $3,569.77 | $35,292,649 | 18:57:08 11/11/2025 |
| 281 | EasiCoin |
ETH/USDT | $3,573.94 | $35,191,296 | 19:00:09 11/11/2025 |
| 282 | MEXC |
ETH/USDC | $3,566.66 | $34,811,423 | 18:54:15 11/11/2025 |
| 283 |  Dex-Trade |
ETH/USDT | $3,570.00 | $34,140,344 | 18:57:09 11/11/2025 |
| 284 |  Bitvavo |
ETH/EUR | $3,569.99 | $33,777,336 | 18:57:12 11/11/2025 |
| 285 | Zedcex Exchange |
ETH/USDT | $3,569.36 | $33,578,922 | 18:57:08 11/11/2025 |
| 286 |  Nivex |
ETH/USDT | $3,573.73 | $33,472,912 | 19:00:09 11/11/2025 |
| 287 | UZX |
ETH/BTC | $3,568.95 | $33,394,089 | 18:54:11 11/11/2025 |
| 288 | OKX |
ETH/USD | $3,570.34 | $33,026,230 | 18:54:54 11/11/2025 |
| 289 | B2Z Exchange |
ETH/USDT | $3,573.61 | $32,610,336 | 19:00:08 11/11/2025 |
| 290 | Binance |
ETH/EUR | $3,569.40 | $32,422,339 | 18:56:54 11/11/2025 |
| 291 | Pionex |
ETH/BTC | $3,567.77 | $31,713,796 | 18:57:16 11/11/2025 |
| 292 | Pionex |
ETH/SOL | $3,568.13 | $31,422,118 | 18:57:16 11/11/2025 |
| 293 | Deribit |
ETH/USD | $3,571.93 | $30,878,146 | 18:57:50 11/11/2025 |
| 294 | IndoEx |
BCH/ETH | $517.30 | $30,549,862 | 19:00:08 11/11/2025 |
| 295 |  bitFlyer |
ETH/JPY | $3,578.48 | $30,512,579 | 18:59:25 11/11/2025 |
| 296 | OKX |
ETH/USDC | $3,564.62 | $30,408,127 | 18:55:48 11/11/2025 |
| 297 | All InX |
ETH/USDT | $3,573.68 | $30,169,033 | 19:00:09 11/11/2025 |
| 298 | CEEX exchange |
ETH/USDT | $3,568.62 | $29,595,529 | 18:57:16 11/11/2025 |
| 299 | Bybit |
ETH/USDC | $3,568.78 | $29,443,519 | 18:54:11 11/11/2025 |
| 300 |  Gemini |
ETH/GUSD | $3,573.11 | $28,824,941 | 18:59:24 11/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 11/11/2025, cặp giao dịch ETH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,521,829,612 với tỷ giá $3,568.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.