Ethereum ETH
Xếp hạng #2
04:53:00 12/02/2026
Giá Ethereum (ETH)
$1,975.93 -1.56%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,953.96 | $23,682,642,469 | 04:00:15 12/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,951.22 | $16,768,642,102 | 04:03:15 12/02/2026 |
| 3 |  Binance |
ETH/USDT | $1,952.09 | $13,095,458,940 | 03:54:16 12/02/2026 |
| 4 |  OKX |
ETH/USDT | $1,950.41 | $10,750,462,506 | 03:56:01 12/02/2026 |
| 5 |  Ju.com |
ETH/USDT | $1,952.05 | $10,237,423,145 | 03:57:16 12/02/2026 |
| 6 |  Darkex Exchange |
ETH/USDT | $1,951.15 | $10,081,816,994 | 04:03:18 12/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $1,952.17 | $9,205,503,479 | 03:57:17 12/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $1,952.09 | $8,403,196,989 | 03:57:15 12/02/2026 |
| 9 |  Gate |
ETH/USDT | $1,952.53 | $7,324,292,274 | 03:54:19 12/02/2026 |
| 10 |  BVOX |
ETH/USDT | $1,952.04 | $7,322,808,036 | 03:57:15 12/02/2026 |
| 11 |  Batonex |
ETH/USDT | $1,951.39 | $7,027,413,111 | 04:03:16 12/02/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,952.16 | $6,627,771,969 | 03:57:16 12/02/2026 |
| 13 |  FameEX |
ETH/USDT | $1,952.17 | $6,622,101,812 | 03:57:17 12/02/2026 |
| 14 |  BitMart |
ETH/USDT | $1,952.98 | $5,806,744,580 | 03:57:16 12/02/2026 |
| 15 |  Top.one |
ETH/USDT | $1,954.72 | $5,705,081,588 | 04:09:19 12/02/2026 |
| 16 |  CoinW |
ETH/USDT | $1,952.85 | $5,584,493,144 | 03:57:15 12/02/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $1,952.16 | $5,203,987,503 | 03:57:19 12/02/2026 |
| 18 |  Toobit |
ETH/USDT | $1,952.05 | $5,123,502,758 | 03:57:15 12/02/2026 |
| 19 |  BTCC |
ETH/USDT | $1,952.88 | $5,011,078,422 | 03:57:15 12/02/2026 |
| 20 |  BiKing |
ETH/USDT | $1,951.41 | $4,804,581,234 | 04:03:17 12/02/2026 |
| 21 |  NovaEx |
ETH/USDT | $1,951.39 | $4,638,519,101 | 04:03:16 12/02/2026 |
| 22 |  Pionex |
ETH/USDT | $1,952.16 | $4,444,101,961 | 03:57:16 12/02/2026 |
| 23 |  Echobit |
ETH/USDT | $1,952.07 | $4,417,503,951 | 03:57:17 12/02/2026 |
| 24 |  Hotcoin |
ETH/USDT | $1,953.76 | $3,938,225,517 | 04:00:18 12/02/2026 |
| 25 |  Bitspay |
USDT/ETH | $0.0005114 | $3,639,071,915 | 03:57:11 12/02/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $1,953.72 | $3,507,008,968 | 04:00:18 12/02/2026 |
| 27 |  OrangeX |
ETH/USDT | $1,952.02 | $3,332,565,686 | 03:57:15 12/02/2026 |
| 28 |  CoinChief |
ETH/USDT | $1,951.39 | $3,302,298,904 | 04:03:16 12/02/2026 |
| 29 |  Bybit |
ETH/USDT | $1,952.34 | $3,300,436,550 | 03:54:16 12/02/2026 |
| 30 |  WEEX |
ETH/USDT | $1,952.16 | $3,093,415,640 | 03:57:17 12/02/2026 |
| 31 | Binance |
ETH/USDC | $1,952.03 | $2,937,915,923 | 03:54:16 12/02/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,951.55 | $2,813,318,525 | 04:03:17 12/02/2026 |
| 33 |  ASTX |
ETH/USDT | $1,956.09 | $2,808,440,675 | 04:06:16 12/02/2026 |
| 34 |  Ekbit |
ETH/USDT | $1,951.38 | $2,727,194,616 | 04:03:16 12/02/2026 |
| 35 |  BTDUex |
ETH/USDT | $1,953.06 | $2,716,584,945 | 03:57:09 12/02/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,950.63 | $2,715,919,969 | 04:03:15 12/02/2026 |
| 37 |  Bitget |
ETH/USDT | $1,952.03 | $2,707,789,443 | 03:54:15 12/02/2026 |
| 38 |  UZX |
ETH/USDT | $1,952.09 | $2,694,903,812 | 03:57:15 12/02/2026 |
| 39 |  WHXEX |
ETH/USDT | $1,953.97 | $2,052,119,884 | 04:00:16 12/02/2026 |
| 40 |  Websea |
ETH/USDT | $1,950.80 | $2,013,677,183 | 04:03:17 12/02/2026 |
| 41 |  WhiteBIT |
ETH/USDT | $1,953.73 | $1,902,044,329 | 03:57:15 12/02/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $1,952.07 | $1,890,181,989 | 03:57:15 12/02/2026 |
| 43 |  Bitrue |
ETH/USDT | $1,953.93 | $1,848,805,494 | 04:00:17 12/02/2026 |
| 44 |  CRMClick |
ETH/USDT | $1,955.64 | $1,792,448,815 | 04:06:15 12/02/2026 |
| 45 |  HTX |
ETH/USDT | $1,951.63 | $1,790,120,050 | 03:57:16 12/02/2026 |
| 46 |  Coinlocally |
ETH/USDT | $1,951.32 | $1,772,966,829 | 04:03:17 12/02/2026 |
| 47 |  PrimeXBT |
ETH/USDT | $1,953.64 | $1,618,507,537 | 04:06:16 12/02/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $1,951.20 | $1,616,774,337 | 04:03:15 12/02/2026 |
| 49 |  Tebbit |
ETH/USDT | $1,955.98 | $1,609,206,767 | 04:06:16 12/02/2026 |
| 50 |  KCEX |
ETH/USDT | $1,951.99 | $1,591,167,160 | 03:57:15 12/02/2026 |
| 51 |  Bitunix |
ETH/USDT | $1,951.87 | $1,557,231,690 | 03:57:15 12/02/2026 |
| 52 |  Koinbay |
ETH/USDT | $3,340.25 | $1,538,720,522 | 04:00:15 12/02/2026 |
| 53 |  Zoomex |
ETH/USDT | $1,951.98 | $1,468,863,869 | 03:57:16 12/02/2026 |
| 54 |  BingX |
ETH/USDT | $1,952.24 | $1,457,250,025 | 03:57:17 12/02/2026 |
| 55 |  BitxEX |
ETH/USDT | $1,951.10 | $1,446,175,038 | 04:03:16 12/02/2026 |
| 56 |  Dmex |
ETH/USD | $1,914.23 | $1,406,546,693 | 00:03:16 12/02/2026 |
| 57 |  AllinX |
ETH/USDT | $1,951.36 | $1,337,669,825 | 04:03:15 12/02/2026 |
| 58 | BitMart |
ETH/USDT | $1,951.76 | $1,314,438,505 | 03:57:10 12/02/2026 |
| 59 | BTCC |
ETH/USDT | $1,953.10 | $1,300,437,469 | 03:57:10 12/02/2026 |
| 60 | NovaEx |
ETH/USDT | $1,951.91 | $1,269,878,407 | 04:03:09 12/02/2026 |
| 61 |  Hyperliquid |
ETH/USD | $1,952.31 | $1,258,024,880 | 03:57:26 12/02/2026 |
| 62 |  Deepcoin |
ETH/USDT | $1,951.99 | $1,182,499,217 | 03:57:15 12/02/2026 |
| 63 | CoinUp.io |
ETH/USDT | $1,953.04 | $1,157,243,140 | 03:57:14 12/02/2026 |
| 64 |  Hibt |
ETH/USDT | $1,953.08 | $1,050,935,083 | 03:57:23 12/02/2026 |
| 65 |  Coinstore |
ETH/USDT | $1,950.80 | $1,027,544,663 | 03:51:07 12/02/2026 |
| 66 |  CoinP |
ETH/USDT | $1,951.66 | $1,025,671,557 | 04:03:10 12/02/2026 |
| 67 | Binance |
ETH/USDT | $1,953.78 | $1,003,529,903 | 03:56:42 12/02/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $1,955.67 | $984,253,051 | 04:06:16 12/02/2026 |
| 69 |  Aster |
ETH/USDT | $1,952.17 | $983,456,470 | 03:54:15 12/02/2026 |
| 70 |  BITmarkets |
ETH/USDT | $1,951.47 | $983,000,706 | 04:03:15 12/02/2026 |
| 71 |  BTSE |
ETH/USDT | $1,953.44 | $981,099,074 | 04:00:15 12/02/2026 |
| 72 | Websea |
ETH/USDT | $1,950.96 | $978,068,458 | 03:48:08 12/02/2026 |
| 73 |  OneBullEx |
ETH/USDT | $1,955.33 | $972,438,008 | 04:09:37 12/02/2026 |
| 74 |  EdgeX |
ETH/USD | $1,955.32 | $959,937,766 | 04:09:16 12/02/2026 |
| 75 |  MGBX |
ETH/USDT | $1,951.31 | $959,789,463 | 04:03:16 12/02/2026 |
| 76 | CoinW |
ETH/USDC | $1,952.80 | $951,940,719 | 03:57:15 12/02/2026 |
| 77 | Tapbit |
ETH/USDT | $1,953.57 | $912,918,395 | 03:57:10 12/02/2026 |
| 78 |  BitradeX |
ETH/USDT | $1,953.56 | $912,026,966 | 04:00:15 12/02/2026 |
| 79 |  Millionero |
ETH/USDT | $1,951.18 | $896,693,424 | 04:03:16 12/02/2026 |
| 80 |  KuCoin |
ETH/USDT | $1,952.11 | $876,597,748 | 03:54:53 12/02/2026 |
| 81 |  EasiCoin |
ETH/USDT | $1,951.38 | $838,520,604 | 04:03:16 12/02/2026 |
| 82 |  Coinbase International Exchange |
ETH/USDC | $1,956.13 | $837,695,356 | 04:06:16 12/02/2026 |
| 83 | Biconomy.com |
ETH/USDT | $1,952.99 | $781,001,708 | 03:57:08 12/02/2026 |
| 84 |  XXKK |
ETH/USDT | $2,024.43 | $757,925,838 | 03:57:12 12/02/2026 |
| 85 | KuCoin |
ETH/USDT | $1,952.53 | $738,062,790 | 03:54:19 12/02/2026 |
| 86 |  SunX |
ETH/USDT | $1,951.61 | $635,586,252 | 04:03:09 12/02/2026 |
| 87 | WEEX |
ETH/USDT | $1,952.99 | $631,415,500 | 03:57:13 12/02/2026 |
| 88 | Pionex |
ETH/USDT | $1,953.00 | $611,862,977 | 03:57:09 12/02/2026 |
| 89 |  MEXC |
ETH/USDT | $1,953.50 | $602,802,026 | 03:57:10 12/02/2026 |
| 90 | Batonex |
ETH/USDT | $1,951.55 | $600,002,282 | 04:03:08 12/02/2026 |
| 91 | NovaEx |
ETH/USDC | $1,951.41 | $577,114,033 | 04:03:16 12/02/2026 |
| 92 |  KTX |
ETH/USDT | $1,955.71 | $562,323,422 | 04:06:16 12/02/2026 |
| 93 |  BitbabyExchange |
ETH/USDT | $1,952.02 | $556,137,653 | 03:57:16 12/02/2026 |
| 94 |  CrypFine |
ETH/USDT | $1,951.53 | $548,959,063 | 04:03:23 12/02/2026 |
| 95 | CoinP |
ETH/USDT | $1,951.07 | $546,945,191 | 04:03:15 12/02/2026 |
| 96 |  Aivora Exchange |
ETH/USDT | $1,951.13 | $546,335,924 | 04:03:16 12/02/2026 |
| 97 |  Picol |
ETH/USDT | $1,951.91 | $540,014,867 | 04:03:08 12/02/2026 |
| 98 |  Bitop |
ETH/USDT | $1,952.86 | $538,964,911 | 04:00:16 12/02/2026 |
| 99 |  Lighter |
ETH/USDC | $1,954.50 | $512,741,434 | 04:00:15 12/02/2026 |
| 100 |  BitTap |
ETH/USDT | $1,951.57 | $511,136,204 | 04:03:16 12/02/2026 |
| 101 |  4E |
ETH/USDT | $1,951.90 | $496,873,277 | 04:03:09 12/02/2026 |
| 102 | Darkex Exchange |
ETH/USDT | $1,951.68 | $496,517,229 | 04:03:09 12/02/2026 |
| 103 | OrangeX |
ETH/USDT | $1,953.56 | $494,412,421 | 03:57:08 12/02/2026 |
| 104 |  BitGW Exchange |
ETH/USDT | $1,956.78 | $487,091,082 | 04:06:14 12/02/2026 |
| 105 | ASTX |
ETH/USDT | $1,957.10 | $483,978,441 | 04:06:12 12/02/2026 |
| 106 | Tebbit |
ETH/USDT | $1,956.76 | $482,808,559 | 04:06:12 12/02/2026 |
| 107 | BitxEX |
ETH/USDT | $1,951.80 | $480,491,801 | 04:03:09 12/02/2026 |
| 108 |  XT.COM |
ETH/USDT | $1,953.00 | $479,583,126 | 03:57:09 12/02/2026 |
| 109 |  Gems Trade |
ETH/USDT | $1,951.88 | $476,677,105 | 04:03:10 12/02/2026 |
| 110 | OKX |
ETH/USDT | $1,953.78 | $475,976,417 | 03:56:54 12/02/2026 |
| 111 |  BiFinance |
ETH/USDT | $1,953.01 | $474,538,998 | 03:54:11 12/02/2026 |
| 112 | AscendEX |
ETH/USDT | $1,953.85 | $471,710,537 | 04:00:07 12/02/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $1,953.40 | $467,747,514 | 03:54:10 12/02/2026 |
| 114 | UZX |
ETH/USDT | $1,953.04 | $465,212,396 | 03:57:11 12/02/2026 |
| 115 |  HyperPay Futures |
ETH/USDT | $1,954.71 | $451,444,644 | 04:09:16 12/02/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $1,954.80 | $451,339,663 | 04:00:13 12/02/2026 |
| 117 | DigiFinex |
ETH/USDT | $1,953.58 | $449,349,596 | 03:57:08 12/02/2026 |
| 118 |  GroveX |
ETH/USDT | $1,942.26 | $444,317,975 | 03:57:11 12/02/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $1,953.90 | $443,648,954 | 03:56:59 12/02/2026 |
| 120 |  YUBIT |
ETH/USDT | $1,953.55 | $443,034,662 | 04:00:15 12/02/2026 |
| 121 | Hibt |
ETH/USDT | $1,953.07 | $437,891,883 | 03:57:09 12/02/2026 |
| 122 | FameEX |
ETH/USDT | $1,953.68 | $428,068,377 | 03:57:11 12/02/2026 |
| 123 | Binance |
ETH/USDC | $1,953.45 | $422,587,529 | 03:56:54 12/02/2026 |
| 124 | KTX |
ETH/USDT | $1,956.49 | $415,907,887 | 04:06:10 12/02/2026 |
| 125 | SunX |
ETH/USDT | $1,951.38 | $411,040,824 | 04:03:17 12/02/2026 |
| 126 | Toobit |
ETH/USDT | $1,952.99 | $395,235,887 | 03:57:10 12/02/2026 |
| 127 | BiKing |
ETH/USDT | $1,951.57 | $387,850,102 | 04:03:09 12/02/2026 |
| 128 |  Bullish |
ETH/USDC | $1,954.36 | $385,290,487 | 04:00:11 12/02/2026 |
| 129 |  LBank |
ETH/USDT | $1,953.08 | $379,285,691 | 03:57:11 12/02/2026 |
| 130 | Toobit |
ETH/USDC | $1,951.83 | $377,251,470 | 03:57:15 12/02/2026 |
| 131 | KCEX |
ETH/USDT | $1,953.82 | $364,787,851 | 03:57:07 12/02/2026 |
| 132 |  AstralX |
ETH/USDT | $1,951.88 | $359,056,576 | 04:03:10 12/02/2026 |
| 133 | WhiteBIT |
ETH/USDT | $1,953.03 | $359,021,218 | 03:57:08 12/02/2026 |
| 134 | Binance |
ETH/USD1 | $1,953.76 | $351,273,147 | 03:56:54 12/02/2026 |
| 135 |  Pacifica |
ETH/USD | $1,955.47 | $348,155,627 | 04:09:15 12/02/2026 |
| 136 |  YEX |
ETH/USDT | $1,952.16 | $347,166,786 | 03:57:16 12/02/2026 |
| 137 |  Grvt |
ETH/USDT | $1,954.99 | $345,337,694 | 04:09:47 12/02/2026 |
| 138 |  KlicklX |
ETH/USDT | $1,955.79 | $333,385,221 | 04:06:12 12/02/2026 |
| 139 | CoinW |
ETH/USDT | $1,953.18 | $329,328,891 | 03:54:11 12/02/2026 |
| 140 | CrypFine |
ETH/USDT | $1,951.82 | $319,593,097 | 04:03:12 12/02/2026 |
| 141 |  EagleX |
ETH/USDT | $1,955.99 | $312,795,846 | 04:06:15 12/02/2026 |
| 142 | CZR Exchange |
ETH/USD | $2,052.60 | $308,499,197 | 01:39:16 07/02/2026 |
| 143 | Ourbit |
ETH/USDT | $1,953.77 | $293,572,773 | 03:57:07 12/02/2026 |
| 144 | CoinChief |
ETH/USDT | $1,951.58 | $292,544,336 | 04:03:08 12/02/2026 |
| 145 | Crypto.com Exchange |
ETH/USD | $1,951.86 | $281,380,275 | 03:48:17 12/02/2026 |
| 146 |  Cryptomus |
ETH/USDT | $1,953.05 | $268,667,054 | 03:57:08 12/02/2026 |
| 147 |  ADEN |
ETH/USDT | $1,954.29 | $257,961,517 | 04:09:41 12/02/2026 |
| 148 |  IndoEx |
ETH/USDT | $1,951.80 | $255,548,097 | 03:57:08 12/02/2026 |
| 149 | AllinX |
ETH/USDT | $1,952.28 | $255,261,686 | 04:03:09 12/02/2026 |
| 150 | BVOX |
ETH/USDT | $1,953.57 | $253,391,112 | 03:57:08 12/02/2026 |
| 151 | Gate |
ETH/USDT | $1,954.25 | $249,370,830 | 03:56:24 12/02/2026 |
| 152 | Bybit |
ETH/USDT | $1,953.35 | $242,531,221 | 03:54:13 12/02/2026 |
| 153 | AstralX |
ETH/USDT | $1,951.47 | $233,932,169 | 04:03:15 12/02/2026 |
| 154 |  BlockFin |
ETH/USDT | $1,952.16 | $230,543,993 | 03:57:15 12/02/2026 |
| 155 |  P2B |
ETH/USDT | $1,953.01 | $221,526,399 | 03:54:16 12/02/2026 |
| 156 |  Extended |
ETH/USD | $1,955.58 | $219,931,220 | 04:09:16 12/02/2026 |
| 157 | Hotcoin |
ETH/USDT | $1,944.42 | $215,746,604 | 03:46:03 12/02/2026 |
| 158 | BingX |
ETH/USDT | $1,953.46 | $199,211,384 | 03:57:10 12/02/2026 |
| 159 |  OneEx |
ETH/USDT | $1,956.13 | $196,230,319 | 04:06:16 12/02/2026 |
| 160 | Crypto.com Exchange |
ETH/USDT | $1,953.29 | $194,062,193 | 03:54:10 12/02/2026 |
| 161 | IndoEx |
ETH/BTC | $1,951.82 | $188,956,414 | 03:57:08 12/02/2026 |
| 162 |  Coinflare |
ETH/USDT | $1,952.59 | $186,377,840 | 04:03:33 12/02/2026 |
| 163 | BlockFin |
ETH/USDT | $1,953.10 | $185,298,110 | 03:57:07 12/02/2026 |
| 164 | YEX |
ETH/USDC | $1,952.02 | $183,128,985 | 03:57:16 12/02/2026 |
| 165 | Bitget |
ETH/USDT | $1,953.07 | $177,463,217 | 03:54:07 12/02/2026 |
| 166 |  Poloniex |
ETH/USDT | $1,952.54 | $176,380,635 | 03:55:53 12/02/2026 |
| 167 | LBank |
ETH/USDT | $1,952.16 | $168,309,433 | 03:57:16 12/02/2026 |
| 168 | CRMClick |
ETH/USDT | $1,954.32 | $162,411,336 | 04:06:07 12/02/2026 |
| 169 | HTX |
ETH/USDT | $1,954.82 | $162,407,330 | 03:59:54 12/02/2026 |
| 170 |  SWFT Trade |
ETH/USDT | $1,951.28 | $162,391,564 | 04:03:09 12/02/2026 |
| 171 |  Deribit |
ETH/USD | $1,955.42 | $161,359,185 | 04:06:53 12/02/2026 |
| 172 | BitradeX |
ETH/USDT | $1,954.20 | $161,249,308 | 04:00:10 12/02/2026 |
| 173 | YUBIT |
ETH/USDT | $1,952.99 | $154,556,566 | 03:57:08 12/02/2026 |
| 174 |  Upbit |
ETH/KRW | $1,994.78 | $152,131,423 | 03:56:53 12/02/2026 |
| 175 | EagleX |
ETH/USDT | $1,955.56 | $149,998,756 | 04:06:07 12/02/2026 |
| 176 | KCEX |
ETH/USDC | $1,952.00 | $144,297,780 | 03:57:15 12/02/2026 |
| 177 | Echobit |
ETH/USDT | $1,952.96 | $142,881,298 | 03:57:07 12/02/2026 |
| 178 | Aivora Exchange |
ETH/USDC | $1,950.77 | $138,480,626 | 04:03:16 12/02/2026 |
| 179 |  Bitcastle |
ETH/USDT | $1,951.90 | $137,127,868 | 04:03:11 12/02/2026 |
| 180 | BitbabyExchange |
ETH/USDC | $1,952.21 | $135,543,854 | 03:57:16 12/02/2026 |
| 181 | BingX |
ETH/USDC | $1,952.21 | $133,472,805 | 03:57:17 12/02/2026 |
| 182 | Tapbit |
ETH/USDC | $1,953.84 | $128,851,106 | 03:57:10 12/02/2026 |
| 183 |  Coincall |
ETH/USD | $1,955.32 | $127,068,725 | 04:09:16 12/02/2026 |
| 184 | Coinlocally |
ETH/USDT | $1,951.53 | $122,677,743 | 04:03:07 12/02/2026 |
| 185 | Cofinex |
ETH/USDC | $1,950.54 | $121,539,077 | 04:03:15 12/02/2026 |
| 186 |  DeriW |
ETH/USDT | $1,953.41 | $120,273,973 | 04:09:16 12/02/2026 |
| 187 |  MYX Finance |
ETH/USDT | $1,954.40 | $119,526,580 | 04:09:16 12/02/2026 |
| 188 |  Backpack Exchange |
ETH/USDC | $1,951.51 | $113,957,847 | 03:57:16 12/02/2026 |
| 189 | IBIT Global |
ETH/USDT | $1,952.12 | $112,676,101 | 04:03:07 12/02/2026 |
| 190 |  Bithumb |
ETH/KRW | $1,995.16 | $111,076,614 | 03:59:54 12/02/2026 |
| 191 |  Mars Exchange |
ETH/USDT | $1,954.21 | $110,984,412 | 04:06:07 12/02/2026 |
| 192 | YEX |
ETH/USD | $1,952.18 | $109,266,397 | 03:57:16 12/02/2026 |
| 193 |  Phemex |
ETH/USDT | $1,952.25 | $104,844,896 | 03:57:17 12/02/2026 |
| 194 |  BloFin |
ETH/USDT | $1,952.96 | $103,526,569 | 03:54:11 12/02/2026 |
| 195 | BloFin |
ETH/USDT | $1,950.60 | $98,977,050 | 03:51:16 12/02/2026 |
| 196 |  BigONE |
ETH/USDT | $1,954.78 | $97,803,970 | 04:00:19 12/02/2026 |
| 197 | Zoomex |
ETH/USDT | $1,953.05 | $97,059,001 | 03:57:11 12/02/2026 |
| 198 | WHXEX |
ETH/USD | $1,953.82 | $96,276,364 | 04:00:16 12/02/2026 |
| 199 | Millionero |
ETH/USDT | $1,954.03 | $88,427,314 | 04:00:11 12/02/2026 |
| 200 | Bitunix |
ETH/USDT | $1,952.99 | $87,115,653 | 03:57:12 12/02/2026 |
| 201 | Bybit |
ETH/USD | $1,952.64 | $86,685,979 | 03:54:16 12/02/2026 |
| 202 |  Azbit |
ETH/USDT | $2,783.77 | $85,670,761 | 03:57:10 12/02/2026 |
| 203 | Deepcoin |
ETH/USDT | $1,953.31 | $84,932,107 | 03:57:10 12/02/2026 |
| 204 | Hibt |
ETH/USDC | $1,953.04 | $84,499,402 | 03:57:09 12/02/2026 |
| 205 | GroveX |
ETH/USDC | $1,953.42 | $83,380,456 | 03:57:11 12/02/2026 |
| 206 | GroveX |
ETH/USD1 | $1,952.87 | $83,328,147 | 03:57:11 12/02/2026 |
| 207 |  LMAX Digital |
ETH/USD | $1,951.50 | $81,272,672 | 04:03:11 12/02/2026 |
| 208 | Bullish |
ETH/USD | $1,953.59 | $80,828,279 | 04:00:11 12/02/2026 |
| 209 | WHXEX |
ETH/USDT | $1,956.78 | $78,699,159 | 04:06:11 12/02/2026 |
| 210 | Koinbay |
ETH/USDT | $1,954.81 | $78,516,609 | 04:00:11 12/02/2026 |
| 211 | Koinbay |
ETH/USDC | $1,953.42 | $77,739,342 | 04:00:11 12/02/2026 |
| 212 | WHXEX |
ETH/USDC | $1,957.07 | $77,641,697 | 04:06:11 12/02/2026 |
| 213 | Bullish |
ETH/USDT | $1,954.70 | $77,323,965 | 04:00:11 12/02/2026 |
| 214 |  AIA Exchange |
ETH/USDT | $1,952.03 | $74,413,596 | 04:03:10 12/02/2026 |
| 215 | IndoEx |
ETH/USDC | $1,951.94 | $73,777,982 | 03:57:08 12/02/2026 |
| 216 | TruBit Pro Exchange |
ETH/USDT | $1,951.58 | $73,490,151 | 04:03:07 12/02/2026 |
| 217 | Binance |
ETH/FDUSD | $1,953.89 | $73,090,681 | 03:56:54 12/02/2026 |
| 218 | BigONE |
ETH/BTC | $1,958.02 | $72,280,689 | 04:00:19 12/02/2026 |
| 219 |  Kraken |
ETH/USD | $1,953.31 | $70,781,257 | 03:59:25 12/02/2026 |
| 220 |  Antarctic |
ETH/USDT | $1,954.58 | $67,439,070 | 04:09:16 12/02/2026 |
| 221 | Ju.com |
ETH/USDT | $1,953.00 | $66,970,175 | 03:57:09 12/02/2026 |
| 222 |  BYDFi |
ETH/USDT | $1,952.46 | $66,387,776 | 04:03:15 12/02/2026 |
| 223 | Hotcoin |
ETH/USDC | $1,943.96 | $65,410,849 | 03:46:03 12/02/2026 |
| 224 | Biconomy.com |
ETH/USDC | $1,953.03 | $65,385,511 | 03:57:08 12/02/2026 |
| 225 |  ApeX Omni |
ETH/USDT | $1,954.51 | $65,261,555 | 04:09:17 12/02/2026 |
| 226 | MEXC |
ETH/USDC | $1,952.40 | $64,840,413 | 03:57:16 12/02/2026 |
| 227 | WEEX |
ETH/USDC | $1,953.27 | $63,900,107 | 03:57:13 12/02/2026 |
| 228 | Phemex |
ETH/USDT | $1,953.04 | $60,561,762 | 03:57:11 12/02/2026 |
| 229 | GroveX |
ETH/FDUSD | $1,952.91 | $60,150,275 | 03:57:11 12/02/2026 |
| 230 | Phemex |
ETH/USD | $1,952.01 | $58,648,675 | 03:57:17 12/02/2026 |
| 231 |  SuperEx |
ETH/USDT | $1,953.62 | $54,710,914 | 03:57:10 12/02/2026 |
| 232 | YUBIT |
ETH/USD | $1,953.61 | $54,486,135 | 04:00:15 12/02/2026 |
| 233 | Binance |
ETH/BTC | $1,951.56 | $53,868,338 | 03:54:16 12/02/2026 |
| 234 | Phemex |
ETH/USDC | $1,952.14 | $53,728,728 | 03:57:17 12/02/2026 |
| 235 |  FIXT |
ETH/USDT | $1,954.86 | $52,190,955 | 04:09:15 12/02/2026 |
| 236 |  Bitstamp by Robinhood |
ETH/USD | $1,954.09 | $51,966,980 | 03:59:53 12/02/2026 |
| 237 |  CEEX exchange |
ETH/USDT | $1,954.24 | $51,546,786 | 04:06:12 12/02/2026 |
| 238 | CZR Exchange |
ETH/USDT | $1,956.85 | $50,140,911 | 04:06:11 12/02/2026 |
| 239 | Toobit |
ETH/USDC | $1,953.03 | $49,722,982 | 03:57:10 12/02/2026 |
| 240 | Binance |
ETH/BTC | $1,953.61 | $48,997,415 | 03:56:54 12/02/2026 |
| 241 |  ALP.COM |
ETH/USDT | $1,951.93 | $48,536,674 | 04:03:11 12/02/2026 |
| 242 |  ONUS Pro |
ETH/VNDC | $1,953.31 | $47,520,376 | 03:57:16 12/02/2026 |
| 243 |  Venus |
ETH/vETH | $1,953.67 | $47,276,270 | 04:00:12 12/02/2026 |
| 244 |  ZKE |
ETH/USDT | $1,951.60 | $47,186,211 | 04:03:10 12/02/2026 |
| 245 | ZKE |
ETH/USDC | $1,951.38 | $46,685,684 | 04:03:10 12/02/2026 |
| 246 |  Bit2Me |
ETH/USDC | $1,953.60 | $46,466,587 | 04:00:07 12/02/2026 |
| 247 |  BitDelta |
ETH/USDT | $1,953.11 | $46,276,187 | 04:03:10 12/02/2026 |
| 248 |  dYdX v4 |
ETH/USD | $1,954.61 | $44,074,140 | 04:11:13 12/02/2026 |
| 249 |  Bitvavo |
ETH/EUR | $1,954.82 | $43,024,408 | 03:57:10 12/02/2026 |
| 250 | SuperEx |
ETH/USDC | $1,953.95 | $42,844,822 | 03:57:10 12/02/2026 |
| 251 | Bitunix |
ETH/USD | $1,952.36 | $42,282,884 | 03:57:15 12/02/2026 |
| 252 | BTCC |
ETH/USDC | $1,953.08 | $42,233,196 | 03:57:10 12/02/2026 |
| 253 | WhiteBIT |
ETH/USDC | $1,955.96 | $41,037,268 | 03:57:08 12/02/2026 |
| 254 | LBank |
ETH/USDC | $1,953.66 | $40,804,777 | 03:57:11 12/02/2026 |
| 255 |  LATOKEN |
ETH/USDT | $1,925.03 | $39,929,923 | 03:57:11 12/02/2026 |
| 256 | Pionex |
ETH/BTC | $1,953.08 | $39,335,489 | 03:57:09 12/02/2026 |
| 257 | Deribit |
ETH/USD | $1,955.08 | $38,859,127 | 04:06:53 12/02/2026 |
| 258 |  Bitfinex |
ETH/USDT | $1,954.54 | $37,778,321 | 03:59:53 12/02/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,954.34 | $36,904,518 | 03:59:55 12/02/2026 |
| 260 | EasiCoin |
ETH/USD1 | $1,951.96 | $36,265,544 | 04:03:10 12/02/2026 |
| 261 | Azbit |
ETH/USDC | $1,951.52 | $35,500,857 | 03:57:10 12/02/2026 |
| 262 | XT.COM |
ETH/USD1 | $1,953.47 | $35,110,525 | 03:57:09 12/02/2026 |
| 263 | Picol |
ETH/BTC | $1,951.81 | $34,448,367 | 04:03:08 12/02/2026 |
| 264 |  FMFW.io |
ETH/USD | $1,953.30 | $33,761,302 | 04:03:32 12/02/2026 |
| 265 |  Gleec BTC |
ETH/USDT | $1,951.95 | $33,733,968 | 04:03:08 12/02/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $1,951.95 | $33,730,608 | 04:03:11 12/02/2026 |
| 267 |  HitBTC |
ETH/USDT | $1,955.39 | $33,504,840 | 04:00:08 12/02/2026 |
| 268 |  Changelly PRO |
ETH/USDT | $1,955.99 | $33,485,451 | 04:00:13 12/02/2026 |
| 269 |  Paradex |
ETH/USD | $1,955.49 | $32,506,951 | 04:09:15 12/02/2026 |
| 270 | BingX |
ETH/USD | $1,952.48 | $31,425,142 | 03:57:17 12/02/2026 |
| 271 | YEX |
XAUT/ETH | $5,060.57 | $31,376,661 | 04:03:09 12/02/2026 |
| 272 | Pionex |
ETH/SOL | $1,952.07 | $30,680,116 | 03:57:16 12/02/2026 |
| 273 | Binance |
ETH/EUR | $1,954.71 | $30,554,994 | 03:56:54 12/02/2026 |
| 274 | WhiteBIT |
ETH/BTC | $1,951.38 | $30,080,745 | 03:57:08 12/02/2026 |
| 275 | Pionex |
ETH/BTC | $1,952.09 | $30,027,809 | 03:57:16 12/02/2026 |
| 276 | BitTap |
ETH/USDT | $1,951.92 | $29,815,976 | 04:03:10 12/02/2026 |
| 277 |  PointPay |
ETH/USDT | $1,953.87 | $29,664,738 | 03:57:09 12/02/2026 |
| 278 | YEX |
ETH/USDT | $1,952.44 | $29,314,570 | 04:03:09 12/02/2026 |
| 279 |  LeveX |
ETH/USDT | $1,951.27 | $28,366,074 | 04:03:16 12/02/2026 |
| 280 | BYDFi |
ETH/USDC | $1,952.49 | $28,083,580 | 04:03:15 12/02/2026 |
| 281 | PrimeXBT |
ETH/BTC | $1,952.90 | $27,887,436 | 04:06:16 12/02/2026 |
| 282 | Bullish |
ETH/RLUSD | $1,955.65 | $27,851,973 | 04:00:11 12/02/2026 |
| 283 | Deribit |
ETH/USDC | $1,956.13 | $27,677,834 | 04:06:53 12/02/2026 |
| 284 | CEEX exchange |
ETH/USDT | $1,954.48 | $27,565,955 | 04:06:15 12/02/2026 |
| 285 | KuCoin |
ETH/USDC | $1,951.83 | $27,143,532 | 03:54:53 12/02/2026 |
| 286 | Millionero |
ETH/USDC | $1,953.44 | $27,102,340 | 04:00:11 12/02/2026 |
| 287 | DigiFinex |
ETH/USDC | $1,953.52 | $26,188,215 | 03:57:08 12/02/2026 |
| 288 | Zoomex |
ETH/USD | $1,951.98 | $26,005,481 | 03:57:16 12/02/2026 |
| 289 | UZX |
ETH/BTC | $1,952.87 | $25,423,003 | 03:57:11 12/02/2026 |
| 290 | MGBX |
ETH/USDT | $1,951.58 | $25,366,193 | 04:03:14 12/02/2026 |
| 291 | Bybit |
ETH/USDC | $1,952.78 | $25,286,976 | 03:54:13 12/02/2026 |
| 292 |  Bibox |
ETH/USDT | $2,508.77 | $25,020,570 | 04:03:11 12/02/2026 |
| 293 | Kraken |
ETH/EUR | $1,954.39 | $24,041,505 | 03:59:25 12/02/2026 |
| 294 | OneEx |
ETH/USDT | $1,956.78 | $23,774,801 | 04:06:11 12/02/2026 |
| 295 |  C-Patex |
ETH/USDT | $1,954.41 | $23,595,705 | 04:00:15 12/02/2026 |
| 296 | Bit2Me |
ETH/EUR | $1,952.99 | $23,553,055 | 04:00:07 12/02/2026 |
| 297 | BYDFi |
ETH/USDT | $1,951.60 | $23,287,797 | 04:03:07 12/02/2026 |
| 298 | Cofinex |
ETH/USD | $1,949.14 | $22,285,713 | 04:03:15 12/02/2026 |
| 299 | YEX |
ETH/USDC | $1,952.30 | $22,025,990 | 04:03:09 12/02/2026 |
| 300 |  HashKey Exchange |
ETH/USD | $1,953.68 | $21,965,814 | 04:00:10 12/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 12/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,682,642,469 với tỷ giá $1,953.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.