Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,651,647,920,715 Khối lượng (24h): $93,641,198,927 Thị phần: BTC: 60.0%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 07:23:00 14/05/2026
Giá Ethereum (ETH)
$2,262.82 -0.86%
0.02849 BTC Mua: 59,950,056 đ. Bán: 59,729,857 đ
Thấp: $2,238.58 Cao: $2,321.86

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $2,256.43 $11,747,444,725 06:57:17 14/05/2026
2 Deepcoin Deepcoin ETH/USDT $2,256.45 $8,837,726,938 06:57:15 14/05/2026
3 Binance Binance ETH/USDT $2,255.97 $8,271,177,514 06:54:16 14/05/2026
4 Tapbit Tapbit ETH/USDT $2,256.66 $7,370,480,831 06:57:15 14/05/2026
5 CoinUp.io CoinUp.io ETH/USDT $2,256.09 $6,957,169,648 06:54:18 14/05/2026
6 DigiFinex DigiFinex ETH/USDT $2,256.26 $6,610,678,892 07:00:16 14/05/2026
7 Ekbit Ekbit ETH/USDT $2,256.43 $5,575,872,071 07:00:16 14/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,256.27 $5,209,942,198 07:00:15 14/05/2026
9 Gate Gate ETH/USDT $2,256.27 $5,051,351,063 06:54:19 14/05/2026
10 BTCC BTCC ETH/USDT $2,258.15 $5,040,170,610 06:57:16 14/05/2026
11 BVOX BVOX ETH/USDT $2,256.45 $4,620,848,141 06:57:15 14/05/2026
12 Tebbit Tebbit ETH/USDT $2,256.73 $4,471,041,151 07:00:18 14/05/2026
13 Toobit Toobit ETH/USDT $2,256.42 $4,272,560,461 06:57:16 14/05/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,257.06 $3,371,289,797 07:00:15 14/05/2026
15 CoinW CoinW ETH/USDT $2,256.43 $3,354,790,832 06:57:18 14/05/2026
16 Pionex Pionex ETH/USDT $2,256.42 $3,165,304,110 06:57:15 14/05/2026
17 Binance Binance ETH/USDC $2,256.03 $3,099,419,619 06:54:16 14/05/2026
18 BiKing BiKing ETH/USDT $2,256.42 $2,949,279,409 06:57:18 14/05/2026
19 KCEX KCEX ETH/USDT $2,256.41 $2,818,283,994 06:57:15 14/05/2026
20 Biconomy.com Biconomy.com ETH/USDT $2,256.42 $2,809,664,904 06:57:15 14/05/2026
21 Hotcoin Hotcoin ETH/USDT $2,256.44 $2,793,711,188 06:57:16 14/05/2026
22 Bybit Bybit ETH/USDT $2,256.11 $2,686,866,547 06:54:16 14/05/2026
23 CoinChief CoinChief ETH/USDT $2,256.43 $2,579,487,441 06:57:16 14/05/2026
24 Ourbit Ourbit ETH/USDT $2,256.42 $2,555,945,116 06:57:15 14/05/2026
25 OrangeX OrangeX ETH/USDT $2,256.05 $2,456,159,407 06:54:15 14/05/2026
26 VOOX Exchange VOOX Exchange ETH/USDT $2,256.19 $2,404,241,367 07:00:18 14/05/2026
27 WEEX WEEX ETH/USDT $2,256.42 $2,195,468,470 06:57:17 14/05/2026
28 MEXC MEXC ETH/USDT $2,256.43 $2,050,212,656 06:57:16 14/05/2026
29 CoinUp.io CoinUp.io ETH/USDT $2,257.08 $2,001,928,249 06:54:13 14/05/2026
30 WhiteBIT WhiteBIT ETH/USDT $2,257.78 $1,964,089,531 06:57:15 14/05/2026
31 BitxEX BitxEX ETH/USDT $2,256.43 $1,960,036,605 07:00:17 14/05/2026
32 UZX UZX ETH/USDT $2,255.20 $1,919,941,370 06:51:15 14/05/2026
33 Bitget Bitget ETH/USDT $2,257.05 $1,911,737,722 06:54:15 14/05/2026
34 Cofinex Cofinex ETH/USDT $2,257.48 $1,905,890,500 07:00:17 14/05/2026
35 IBIT Global IBIT Global ETH/USDT $2,256.39 $1,884,603,548 07:00:18 14/05/2026
36 MGBX MGBX ETH/USDT $2,256.43 $1,883,137,110 06:57:20 14/05/2026
37 BTCC BTCC ETH/USDT $2,257.70 $1,849,318,419 06:57:09 14/05/2026
38 Batonex Batonex ETH/USDT $2,256.26 $1,760,573,213 07:00:16 14/05/2026
39 BitMart BitMart ETH/USDT $2,256.42 $1,655,100,221 06:57:16 14/05/2026
40 HTX HTX ETH/USDT $2,259.25 $1,601,356,496 06:54:16 14/05/2026
41 WOO X Pro WOO X Pro ETH/USDT $2,256.25 $1,586,007,059 07:00:16 14/05/2026
42 Echobit Echobit ETH/USDT $2,256.45 $1,581,643,083 06:57:16 14/05/2026
43 Koinbay Koinbay ETH/USDT $3,340.18 $1,538,687,129 07:00:15 14/05/2026
44 Bitunix Bitunix ETH/USDT $2,255.86 $1,507,400,689 06:45:15 14/05/2026
45 Bitbase Bitbase ETH/USDT $2,257.39 $1,497,584,627 07:00:17 14/05/2026
46 Websea Websea ETH/USDT $2,256.58 $1,316,456,682 07:00:15 14/05/2026
47 Bitbase Bitbase ETH/USDT $2,256.43 $1,139,230,762 06:57:17 14/05/2026
48 CoinP CoinP ETH/USDT $2,257.33 $1,054,633,944 07:00:10 14/05/2026
49 Millionero Millionero ETH/USDT $2,256.41 $995,986,680 06:57:15 14/05/2026
50 Ulink Ulink ETH/USDT $2,257.19 $954,783,528 07:00:09 14/05/2026
51 SunX SunX ETH/USDT $2,257.49 $950,559,806 07:00:11 14/05/2026
52 AllinX AllinX ETH/USDT $2,256.26 $932,403,952 07:00:15 14/05/2026
53 IMBX IMBX ETH/USDT $2,256.20 $854,098,107 07:00:17 14/05/2026
54 CrypFine CrypFine ETH/USDT $2,256.87 $848,769,724 06:57:16 14/05/2026
55 CoinW CoinW ETH/USDC $2,256.41 $842,715,372 06:57:18 14/05/2026
56 AstralX AstralX ETH/USDT $2,257.23 $837,024,395 07:00:10 14/05/2026
57 BitxEX BitxEX ETH/USDT $2,257.31 $818,669,343 07:00:08 14/05/2026
58 Zoomex Zoomex ETH/USDT $2,256.17 $789,251,527 06:54:16 14/05/2026
59 BingX BingX ETH/USDT $2,256.52 $783,559,376 06:57:16 14/05/2026
60 Hyperliquid Hyperliquid ETH/USD $2,257.59 $736,048,471 06:57:26 14/05/2026
61 PrimeXBT PrimeXBT ETH/USDT $2,258.54 $711,976,743 07:03:16 14/05/2026
62 OneBullEx OneBullEx ETH/USDT $2,256.93 $612,708,328 07:00:26 14/05/2026
63 Pionex Pionex ETH/USDT $2,257.70 $596,703,290 06:57:07 14/05/2026
64 Binance Binance ETH/USDT $2,257.63 $587,745,906 06:56:54 14/05/2026
65 Aivora Exchange Aivora Exchange ETH/USDT $2,256.03 $584,384,062 07:00:16 14/05/2026
66 Tapbit Tapbit ETH/USDT $2,257.69 $541,419,982 06:57:11 14/05/2026
67 Picol Picol ETH/USDT $2,257.30 $526,393,047 07:00:10 14/05/2026
68 YUBIT YUBIT ETH/USDT $2,256.46 $525,978,059 06:57:15 14/05/2026
69 Biconomy.com Biconomy.com ETH/USDT $2,257.69 $522,482,516 06:57:09 14/05/2026
70 CoinP CoinP ETH/USDT $2,256.08 $502,603,018 07:00:15 14/05/2026
71 CoinMy CoinMy ETH/USDT $2,256.20 $502,468,066 07:00:15 14/05/2026
72 B2Z Exchange B2Z Exchange ETH/USD $2,257.81 $502,108,152 07:00:15 14/05/2026
73 BTSE BTSE ETH/USDT $2,256.53 $501,898,407 06:57:25 14/05/2026
74 Ju.com Ju.com ETH/USDT $2,256.24 $488,913,945 07:00:16 14/05/2026
75 BITmarkets BITmarkets ETH/USDT $2,257.14 $482,573,609 07:00:16 14/05/2026
76 AscendEX AscendEX ETH/USDT $2,257.61 $466,211,009 06:57:09 14/05/2026
77 BiFinance BiFinance ETH/USDT $2,257.65 $464,258,724 06:57:12 14/05/2026
78 BVOX BVOX ETH/USDT $2,257.64 $462,212,395 06:57:08 14/05/2026
79 Toobit Toobit ETH/USDC $2,256.40 $401,773,679 06:57:16 14/05/2026
80 Aster Aster ETH/USDT $2,255.39 $394,853,925 06:54:15 14/05/2026
81 Lighter Lighter ETH/USDC $2,256.99 $388,349,336 07:00:15 14/05/2026
82 Bitbaby Bitbaby ETH/USDT $2,256.79 $385,070,967 07:00:16 14/05/2026
83 Bitop Bitop ETH/USDT $2,285.54 $379,210,852 08:33:15 08/05/2026
84 EagleX EagleX ETH/USDT $2,256.42 $375,426,971 07:00:15 14/05/2026
85 BitTap BitTap ETH/USDT $2,257.43 $367,332,102 07:00:19 14/05/2026
86 WOO X Pro WOO X Pro ETH/USDC $2,256.54 $363,701,535 07:00:16 14/05/2026
87 AscendEX AscendEX ETH/USDT $2,256.42 $362,287,907 06:57:15 14/05/2026
88 Batonex Batonex ETH/USDT $2,257.32 $351,379,917 07:00:10 14/05/2026
89 Pacifica Pacifica ETH/USD $2,260.57 $350,512,139 07:03:15 14/05/2026
90 Aivora Exchange Aivora Exchange ETH/USDC $2,256.33 $350,174,665 07:00:16 14/05/2026
91 SunX SunX ETH/USDT $2,256.26 $348,972,403 07:00:18 14/05/2026
92 GroveX GroveX ETH/USDT $2,257.56 $346,271,288 07:00:09 14/05/2026
93 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
94 FameEX FameEX ETH/USDT $2,257.89 $340,043,789 06:57:12 14/05/2026
95 BitMart BitMart ETH/USDT $2,257.69 $314,574,305 06:57:08 14/05/2026
96 EdgeX EdgeX ETH/USD $2,260.42 $311,019,629 07:03:15 14/05/2026
97 OrangeX OrangeX ETH/USDT $2,257.15 $308,691,851 06:54:12 14/05/2026
98 HyperPay Futures HyperPay Futures ETH/USDT $2,259.42 $299,547,752 07:03:16 14/05/2026
99 LBank LBank ETH/USDT $2,256.42 $293,820,515 06:57:15 14/05/2026
100 KuCoin KuCoin ETH/USDT $2,257.33 $293,745,444 06:57:19 14/05/2026
101 4E 4E ETH/USDT $2,257.31 $290,890,299 07:00:08 14/05/2026
102 KCEX KCEX ETH/USDT $2,257.64 $288,847,671 06:57:10 14/05/2026
103 EasiCoin EasiCoin ETH/USDT $2,256.24 $285,985,216 07:00:16 14/05/2026
104 XT.COM XT.COM ETH/USDT $2,257.70 $279,905,039 06:57:13 14/05/2026
105 UZX UZX ETH/USDT $2,257.63 $274,144,009 06:57:11 14/05/2026
106 VOOX Exchange VOOX Exchange ETH/USDT $2,257.31 $272,818,760 07:00:10 14/05/2026
107 Binance Binance ETH/USDC $2,257.56 $267,533,912 06:56:54 14/05/2026
108 BitGW Exchange BitGW Exchange ETH/USDT $2,257.90 $263,223,247 07:00:07 14/05/2026
109 Gems Trade Gems Trade ETH/USDT $2,257.14 $261,665,875 06:54:09 14/05/2026
110 OKX OKX ETH/USDT $2,257.50 $261,635,793 06:56:24 14/05/2026
111 Gate Gate ETH/USDT $2,257.80 $260,818,868 06:56:55 14/05/2026
112 DigiFinex DigiFinex ETH/USDT $2,257.77 $256,793,231 07:00:10 14/05/2026
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,257.59 $253,944,996 06:54:07 14/05/2026
114 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,256.31 $252,659,474 06:51:19 14/05/2026
115 Hibt Hibt ETH/USDT $2,257.25 $248,628,940 06:54:08 14/05/2026
116 YUBIT YUBIT ETH/USDT $2,257.69 $237,907,146 06:57:08 14/05/2026
117 CEEX exchange CEEX exchange ETH/USDT $2,256.59 $237,522,308 07:00:16 14/05/2026
118 Ju.com Ju.com ETH/USDT $2,257.48 $235,356,994 07:00:09 14/05/2026
119 EagleX EagleX ETH/USDT $2,257.12 $234,036,876 07:00:11 14/05/2026
120 Bitrue Bitrue ETH/USDT $2,256.26 $232,847,041 06:57:17 14/05/2026
121 BiKing BiKing ETH/USDT $2,257.17 $229,557,430 06:54:12 14/05/2026
122 Toobit Toobit ETH/USDT $2,257.65 $229,354,151 06:57:13 14/05/2026
123 Grvt Grvt ETH/USDT $2,256.87 $228,905,734 06:57:16 14/05/2026
124 Ourbit Ourbit ETH/USDT $2,257.08 $227,887,716 06:54:07 14/05/2026
125 CoinW CoinW ETH/USDT $2,257.17 $227,842,225 06:54:11 14/05/2026
126 Hotcoin Hotcoin ETH/USDT $2,257.17 $224,765,822 06:57:07 14/05/2026
127 KCEX KCEX ETH/USDC $2,256.40 $215,085,320 06:57:15 14/05/2026
128 Coinbase Exchange Coinbase Exchange ETH/USD $2,257.51 $209,715,381 06:56:30 14/05/2026
129 Deepcoin Deepcoin ETH/USDT $2,257.52 $205,025,725 06:57:08 14/05/2026
130 BlockFin BlockFin ETH/USDT $2,257.38 $200,579,865 07:00:10 14/05/2026
131 CrypFine CrypFine ETH/USDT $2,257.69 $196,931,868 06:57:07 14/05/2026
132 Bybit Bybit ETH/USDT $2,257.19 $192,883,450 06:54:09 14/05/2026
133 WEEX WEEX ETH/USDT $2,257.70 $190,742,791 06:57:09 14/05/2026
134 KuCoin KuCoin ETH/USDT $2,257.55 $187,834,054 06:59:53 14/05/2026
135 MEXC MEXC ETH/USDT $2,257.60 $182,688,417 06:57:07 14/05/2026
136 Bitbase Bitbase ETH/USDC $2,257.37 $182,436,085 07:00:17 14/05/2026
137 WOO X Pro WOO X Pro ETH/USDT $2,257.24 $181,235,254 07:00:10 14/05/2026
138 XXKK XXKK ETH/USDT $2,257.61 $179,898,197 06:57:11 14/05/2026
139 Ulink Ulink ETH/USDT $2,256.26 $179,669,640 07:00:19 14/05/2026
140 SuperEx SuperEx ETH/USDT $2,257.22 $176,416,434 06:54:13 14/05/2026
141 Dmex Dmex ETH/USD $2,260.36 $171,345,127 07:03:15 14/05/2026
142 Coinflare Coinflare ETH/USDT $2,267.67 $166,731,451 07:00:15 14/05/2026
143 BigONE BigONE ETH/USDT $2,256.66 $166,600,171 06:45:10 14/05/2026
144 BlockFin BlockFin ETH/USDT $2,256.04 $163,363,022 07:00:16 14/05/2026
145 CoinChief CoinChief ETH/USDT $2,257.11 $161,478,309 06:57:12 14/05/2026
146 Phemex Phemex ETH/USD $2,256.43 $150,113,000 06:57:16 14/05/2026
147 Bitbaby Bitbaby ETH/USDC $2,256.68 $150,023,452 07:00:16 14/05/2026
148 Bitget Bitget ETH/USDT $2,257.16 $147,993,065 06:54:10 14/05/2026
149 EVEDEX EVEDEX ETH/USD $2,260.34 $141,717,807 07:03:15 14/05/2026
150 IndoEx IndoEx ETH/USDT $2,256.42 $139,025,206 07:00:08 14/05/2026
151 Deribit Deribit ETH/USD $2,256.95 $138,907,174 07:00:53 14/05/2026
152 Echobit Echobit ETH/USDT $2,257.65 $138,878,526 06:57:09 14/05/2026
153 XT.COM XT.COM ETH/USD $2,256.27 $137,167,843 06:57:37 14/05/2026
154 BTCC BTCC ETH/USDC $2,257.57 $133,771,685 06:57:09 14/05/2026
155 DeriW DeriW ETH/USDT $2,258.94 $133,727,321 07:03:16 14/05/2026
156 Azbit Azbit ETH/USDT $2,257.70 $129,637,479 06:57:09 14/05/2026
157 IBIT Global IBIT Global ETH/USDT $2,257.58 $126,621,399 07:00:10 14/05/2026
158 AllinX AllinX ETH/USDT $2,257.31 $125,959,968 07:00:10 14/05/2026
159 Websea Websea ETH/USDT $2,257.53 $125,365,939 07:00:09 14/05/2026
160 Poloniex Poloniex ETH/USDT $2,257.83 $123,703,175 06:59:53 14/05/2026
161 WhiteBIT WhiteBIT ETH/USDT $2,257.64 $123,193,525 06:57:11 14/05/2026
162 Phemex Phemex ETH/USDT $2,258.02 $117,991,213 06:57:10 14/05/2026
163 FIXT FIXT ETH/USDT $2,259.41 $116,355,531 07:03:15 14/05/2026
164 OneEx OneEx ETH/USDT $2,263.87 $115,609,194 01:30:24 14/05/2026
165 MYX Finance MYX Finance ETH/USDT $2,259.44 $113,394,293 07:03:16 14/05/2026
166 BloFin BloFin ETH/USDT $2,257.38 $112,478,451 07:00:10 14/05/2026
167 Flipster Flipster ETH/USDT $2,254.67 $108,908,390 07:00:15 14/05/2026
168 BingX BingX ETH/USDT $2,257.08 $105,927,461 06:54:10 14/05/2026
169 Binance Binance ETH/USD1 $2,257.73 $104,601,402 06:56:32 14/05/2026
170 BloFin BloFin ETH/USDT $2,256.04 $103,761,182 07:00:16 14/05/2026
171 Millionero Millionero ETH/USDT $2,257.48 $102,977,063 06:57:08 14/05/2026
172 IndoEx IndoEx ETH/BTC $2,256.48 $102,397,799 07:00:08 14/05/2026
173 P2B P2B ETH/USDT $2,257.64 $97,330,615 06:57:14 14/05/2026
174 LBank LBank ETH/USDT $2,257.55 $97,049,030 06:57:12 14/05/2026
175 Phemex Phemex ETH/USDT $2,256.45 $93,951,812 06:57:16 14/05/2026
176 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,256.93 $92,282,409 06:54:07 14/05/2026
177 YEX YEX ETH/USD $2,255.98 $89,383,776 06:45:16 14/05/2026
178 BitradeX BitradeX ETH/USDT $2,257.70 $89,145,381 06:57:11 14/05/2026
179 Biconomy.com Biconomy.com ETH/USDC $2,257.57 $83,124,972 06:57:09 14/05/2026
180 Tapbit Tapbit ETH/USDC $2,257.68 $80,553,090 06:57:11 14/05/2026
181 Bitcastle Bitcastle ETH/USDT $2,257.12 $79,185,638 07:00:10 14/05/2026
182 HTX HTX ETH/USDT $2,258.03 $78,933,315 06:59:54 14/05/2026
183 SWFT Trade SWFT Trade ETH/USDT $2,257.22 $78,764,263 07:00:11 14/05/2026
184 WHXEX WHXEX ETH/USD $2,256.30 $76,858,595 06:57:16 14/05/2026
185 BingX BingX ETH/USDC $2,256.45 $75,287,895 06:57:16 14/05/2026
186 Bullish Bullish ETH/USDC $2,257.58 $74,858,713 07:00:08 14/05/2026
187 Coinlocally Coinlocally ETH/USDT $2,257.49 $73,468,005 07:00:10 14/05/2026
188 AIA Exchange AIA Exchange ETH/USDT $2,258.14 $72,143,279 07:00:07 14/05/2026
189 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,257.77 $71,402,217 07:00:08 14/05/2026
190 LBank LBank ETH/USDC $2,257.54 $70,687,710 06:57:12 14/05/2026
191 Toobit Toobit ETH/USDC $2,257.57 $68,454,587 06:57:13 14/05/2026
192 Upbit Upbit ETH/KRW $2,251.45 $66,884,187 06:56:53 14/05/2026
193 Extended Extended ETH/USD $2,261.45 $61,570,087 07:03:16 14/05/2026
194 Aivora Exchange Aivora Exchange ETH/USDT $2,257.78 $61,393,614 07:00:09 14/05/2026
195 LMAX Digital LMAX Digital ETH/USD $2,258.00 $60,771,880 07:00:10 14/05/2026
196 Bitunix Bitunix ETH/USDT $2,256.65 $60,136,748 06:45:07 14/05/2026
197 AEGET AEGET ETH/USDT $2,257.40 $58,721,320 07:00:15 14/05/2026
198 ASTX ASTX ETH/USDT $2,257.40 $58,721,310 07:00:13 14/05/2026
199 P2B P2B ETH/USDC $2,257.54 $58,255,742 06:57:14 14/05/2026
200 Zoomex Zoomex ETH/USDT $2,257.11 $58,054,608 06:45:11 14/05/2026
201 Cryptomus Cryptomus ETH/USDT $2,257.27 $57,894,940 06:57:12 14/05/2026
202 Bitbaby Bitbaby ETH/USDT $2,257.77 $54,773,037 07:00:09 14/05/2026
203 GroveX GroveX ETH/FDUSD $2,257.51 $54,615,509 07:00:09 14/05/2026
204 idax exchange idax exchange ETH/USDC $2,257.73 $53,508,986 07:00:11 14/05/2026
205 WHXEX WHXEX ETH/USDC $2,257.50 $53,504,786 07:00:12 14/05/2026
206 Koinbay Koinbay ETH/USDC $2,257.86 $53,056,407 07:00:08 14/05/2026
207 Hibt Hibt ETH/USDC $2,257.25 $52,800,541 06:54:08 14/05/2026
208 WHXEX WHXEX ETH/USDT $2,257.12 $51,539,970 07:00:12 14/05/2026
209 idax exchange idax exchange ETH/USDT $2,257.12 $51,402,637 07:00:11 14/05/2026
210 Koinbay Koinbay ETH/USDT $2,257.31 $51,005,228 07:00:08 14/05/2026
211 Coinstore Coinstore ETH/USDT $2,256.83 $50,650,199 06:57:08 14/05/2026
212 B2Z Exchange B2Z Exchange ETH/USD $2,257.04 $47,832,811 07:00:10 14/05/2026
213 BITmarkets BITmarkets ETH/USD $2,257.34 $47,830,180 07:00:09 14/05/2026
214 Venus Venus ETH/vETH $2,257.55 $47,353,438 07:00:07 14/05/2026
215 KTX KTX ETH/USDT $2,255.62 $47,082,202 07:00:15 14/05/2026
216 Binance Binance ETH/U $2,257.57 $46,671,465 06:56:32 14/05/2026
217 KTX KTX ETH/USDT $2,257.66 $46,388,196 07:00:09 14/05/2026
218 Antarctic Antarctic ETH/USDT $2,259.68 $45,759,830 07:03:16 14/05/2026
219 BigONE BigONE ETH/BTC $2,253.67 $45,439,821 06:45:10 14/05/2026
220 Phemex Phemex ETH/USDC $2,256.46 $44,460,252 06:57:16 14/05/2026
221 BitDelta BitDelta ETH/USDT $2,257.72 $42,087,863 07:00:10 14/05/2026
222 BYDFi BYDFi ETH/USDT $2,256.15 $41,245,516 07:00:16 14/05/2026
223 AlphaX AlphaX ETH/USDT $2,257.07 $40,603,246 07:00:17 14/05/2026
224 Bybit Bybit ETH/USD $2,256.14 $40,455,220 06:54:16 14/05/2026
225 IndoEx IndoEx ETH/USDC $2,256.67 $40,410,598 07:00:08 14/05/2026
226 Orderly Orderly ETH/USDC $2,261.35 $40,073,853 07:03:16 14/05/2026
227 Echobit Echobit ETH/USDC $2,257.51 $38,939,574 06:57:09 14/05/2026
228 YUBIT YUBIT ETH/USD $2,256.39 $38,613,005 06:57:15 14/05/2026
229 ALP.COM ALP.COM ETH/USDT $2,257.49 $38,600,737 07:00:08 14/05/2026
230 CEEX exchange CEEX exchange ETH/USDT $2,257.83 $37,689,339 07:00:08 14/05/2026
231 CoinMy CoinMy ETH/USDT $2,563.88 $37,136,840 07:00:09 14/05/2026
232 MEXC MEXC ETH/USDC $2,256.29 $34,786,486 06:57:16 14/05/2026
233 Kraken Kraken ETH/USD $2,257.52 $34,239,022 06:59:54 14/05/2026
234 Bitcastle Bitcastle ETH/USDT $2,256.54 $33,593,977 07:00:20 14/05/2026
235 OneEx OneEx ETH/USDT $2,257.12 $33,086,725 00:48:10 14/05/2026
236 ZKE ZKE ETH/USDC $2,257.91 $32,100,041 07:00:11 14/05/2026
237 BitTap BitTap ETH/USDT $2,257.55 $32,005,033 07:00:16 14/05/2026
238 Bithumb Bithumb ETH/KRW $2,251.02 $31,816,329 06:59:54 14/05/2026
239 Hotcoin Hotcoin ETH/USDC $2,257.13 $31,560,720 06:57:07 14/05/2026
240 ApeX Omni ApeX Omni ETH/USDT $2,259.43 $31,538,110 07:03:16 14/05/2026
241 Millionero Millionero ETH/USDC $2,257.96 $31,390,124 06:57:08 14/05/2026
242 KuCoin KuCoin ETH/USDC $2,257.88 $31,102,733 06:59:30 14/05/2026
243 ZKE ZKE ETH/USDT $2,257.37 $30,840,335 07:00:11 14/05/2026
244 Bitunix Bitunix ETH/USD $2,255.58 $30,389,520 06:45:15 14/05/2026
245 CZR Exchange CZR Exchange ETH/USDT $2,257.34 $29,660,871 07:00:10 14/05/2026
246 BYDFi BYDFi ETH/USDC $2,256.11 $29,586,758 07:00:16 14/05/2026
247 Tebbit Tebbit ETH/USDT $2,257.12 $29,500,048 07:00:11 14/05/2026
248 Bit2Me Bit2Me ETH/USDC $2,257.24 $29,427,340 07:00:07 14/05/2026
249 YEX YEX XAUT/ETH $4,687.30 $29,265,929 07:00:11 14/05/2026
250 IMBX IMBX ETH/USDT $2,257.14 $28,391,374 07:00:13 14/05/2026
251 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,257.57 $27,652,700 06:51:19 14/05/2026
252 SuperEx SuperEx ETH/USDC $2,255.82 $27,646,750 06:54:13 14/05/2026
253 AlphaX AlphaX ETH/USDT $2,257.50 $27,030,099 07:00:13 14/05/2026
254 Azbit Azbit ETH/USDC $2,257.25 $25,832,975 06:57:09 14/05/2026
255 Bibox Bibox ETH/USDT $2,509.22 $25,025,034 07:00:11 14/05/2026
256 SunX SunX ETH/USDT $2,261.03 $24,571,066 07:03:17 14/05/2026
257 BingX BingX ETH/USD $2,256.17 $23,692,772 06:57:16 14/05/2026
258 ASTX ASTX ETH/USDT $2,256.43 $23,032,542 07:00:16 14/05/2026
259 BitMEX BitMEX ETH/USD $2,257.42 $22,165,412 06:57:16 14/05/2026
260 EasiCoin EasiCoin ETH/USDT $2,257.29 $21,947,918 07:00:09 14/05/2026
261 LeveX LeveX ETH/USDT $2,256.27 $21,071,788 07:00:15 14/05/2026
262 Binance Binance ETH/BTC $2,255.13 $21,055,729 06:54:16 14/05/2026
263 KlicklX KlicklX ETH/USDT $2,255.46 $21,042,624 07:00:10 14/05/2026
264 HashKey Exchange HashKey Exchange ETH/USD $2,257.57 $20,742,969 06:57:09 14/05/2026
265 FMFW.io FMFW.io ETH/USD $2,259.25 $18,800,635 06:57:08 14/05/2026
266 Binance Binance ETH/BTC $2,257.81 $18,794,261 06:56:54 14/05/2026
267 HitBTC HitBTC ETH/USDT $2,258.24 $18,792,360 06:57:08 14/05/2026
268 Gleec BTC Gleec BTC ETH/USDT $2,258.16 $18,791,647 07:00:12 14/05/2026
269 Mandala Exchange Mandala Exchange ETH/USDT $2,258.41 $18,786,587 07:00:09 14/05/2026
270 Changelly PRO Changelly PRO ETH/USDT $2,258.20 $18,786,545 06:57:16 14/05/2026
271 BTSE BTSE ETH/USDT $2,257.71 $18,680,963 06:57:10 14/05/2026
272 Pionex Pionex ETH/SOL $2,256.48 $18,185,564 06:57:15 14/05/2026
273 BITmarkets BITmarkets ETH/USDT $2,257.54 $17,983,481 07:00:09 14/05/2026
274 B2Z Exchange B2Z Exchange ETH/USDT $2,257.54 $17,982,066 07:00:10 14/05/2026
275 YEX YEX ETH/USDT $2,257.23 $17,584,841 07:00:11 14/05/2026
276 Pionex Pionex ETH/BTC $2,256.50 $17,514,346 06:57:15 14/05/2026
277 WOO X WOO X ETH/USDT $2,256.27 $17,300,203 07:00:15 14/05/2026
278 Bitunix Bitunix ETH/USDC $2,255.61 $16,512,519 06:45:15 14/05/2026
279 Pionex Pionex ETH/BTC $2,257.53 $15,771,592 06:57:07 14/05/2026
280 Bullish Bullish ETH/USD $2,258.22 $15,289,808 07:00:08 14/05/2026
281 DigiFinex DigiFinex ETH/USDC $2,257.44 $15,229,225 07:00:10 14/05/2026
282 WEEX WEEX ETH/USDC $2,257.57 $15,222,245 06:57:09 14/05/2026
283 Binance Binance ETH/FDUSD $2,257.64 $15,066,948 06:56:54 14/05/2026
284 Deribit Deribit ETH/USD $2,260.17 $14,967,754 07:00:53 14/05/2026
285 YEX YEX ETH/USDC $2,257.79 $14,783,874 07:00:11 14/05/2026
286 Tothemoon Tothemoon ETH/BTC $2,259.35 $14,678,736 07:00:17 14/05/2026
287 BitMEX BitMEX ETH/USDT $2,257.65 $14,594,566 06:57:16 14/05/2026
288 Picol Picol ETH/BTC $2,257.59 $14,063,480 07:00:10 14/05/2026
289 BYDFi BYDFi ETH/USDT $2,257.69 $14,017,542 06:57:08 14/05/2026
290 Bullish Bullish ETH/USDT $2,258.07 $13,836,188 07:00:08 14/05/2026
291 MEXC MEXC ETH/USD $2,256.34 $13,533,229 06:57:16 14/05/2026
292 EasiCoin EasiCoin ETH/USD1 $2,257.28 $13,414,250 07:00:09 14/05/2026
293 LBank LBank ETH/USD1 $2,257.54 $13,213,981 06:57:12 14/05/2026
294 Nivex Nivex ETH/USDT $2,257.51 $12,866,773 07:00:10 14/05/2026
295 C-Patex C-Patex ETH/USDT $2,257.48 $12,633,315 06:57:19 14/05/2026
296 KCEX KCEX ETH/USDC $2,257.54 $12,602,032 06:57:10 14/05/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,257.98 $12,538,566 06:59:53 14/05/2026
298 OKX OKX ETH/USD $2,258.55 $12,468,640 06:56:24 14/05/2026
299 Zoomex Zoomex ETH/USD $2,281.54 $12,138,954 06:54:16 14/05/2026
300 SecondBTC SecondBTC ETH/USDT $2,257.57 $12,038,779 07:00:15 14/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 14/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,747,444,725 với tỷ giá $2,256.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá