Ethereum ETH
Xếp hạng #2
03:19:00 27/06/2026
Giá Ethereum (ETH)
$1,574.69 0.6%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,577.51 | $15,450,081,234 | 03:00:15 27/06/2026 |
| 2 |  FameEX |
ETH/USDT | $1,574.81 | $14,324,981,005 | 02:57:18 27/06/2026 |
| 3 |  Binance |
ETH/USDT | $1,574.79 | $10,785,163,648 | 02:54:16 27/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,575.02 | $7,565,019,959 | 02:57:15 27/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,575.05 | $7,065,569,419 | 02:57:16 27/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,575.04 | $6,416,518,170 | 02:54:19 27/06/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,575.98 | $6,373,724,000 | 03:00:16 27/06/2026 |
| 8 |  BVOX |
ETH/USDT | $1,574.81 | $6,031,100,744 | 02:57:15 27/06/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,575.04 | $5,543,930,795 | 02:57:16 27/06/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,574.82 | $5,070,407,162 | 02:57:15 27/06/2026 |
| 11 |  BTCC |
ETH/USDT | $1,576.71 | $5,019,656,936 | 02:57:16 27/06/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,575.05 | $4,349,392,296 | 02:57:17 27/06/2026 |
| 13 |  BiKing |
ETH/USDT | $1,576.86 | $3,997,785,533 | 03:00:16 27/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,574.75 | $3,986,348,885 | 02:57:16 27/06/2026 |
| 15 |  Toobit |
ETH/USDT | $1,574.80 | $3,860,179,567 | 02:57:16 27/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,574.80 | $3,665,753,892 | 02:57:17 27/06/2026 |
| 17 |  Echobit |
ETH/USDT | $1,574.80 | $3,514,020,412 | 02:57:16 27/06/2026 |
| 18 |  Tebbit |
ETH/USDT | $1,577.00 | $3,462,244,309 | 03:00:22 27/06/2026 |
| 19 |  VOOX Exchange |
ETH/USDT | $1,575.04 | $3,288,968,470 | 02:57:17 27/06/2026 |
| 20 |  Bybit |
ETH/USDT | $1,575.03 | $3,070,065,575 | 02:54:16 27/06/2026 |
| 21 |  CoinW |
ETH/USDT | $1,574.75 | $2,750,438,032 | 02:57:17 27/06/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,574.87 | $2,657,323,626 | 02:54:16 27/06/2026 |
| 23 | Binance |
ETH/USDC | $1,574.79 | $2,646,088,827 | 02:54:16 27/06/2026 |
| 24 |  Coinbase International Exchange |
ETH/USDC | $1,577.13 | $2,601,405,315 | 03:00:15 27/06/2026 |
| 25 |  UZX |
ETH/USDT | $1,574.81 | $2,564,889,568 | 02:57:15 27/06/2026 |
| 26 |  Websea |
ETH/USDT | $1,574.66 | $2,416,838,542 | 02:57:17 27/06/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,576.14 | $2,394,492,463 | 03:00:17 27/06/2026 |
| 28 |  Bitunix |
ETH/USDT | $1,574.71 | $2,293,683,006 | 02:57:16 27/06/2026 |
| 29 |  MGBX |
ETH/USDT | $1,575.06 | $2,286,313,946 | 02:57:16 27/06/2026 |
| 30 |  Biconomy.com |
ETH/USDT | $1,574.64 | $2,248,646,139 | 02:57:15 27/06/2026 |
| 31 |  Batonex |
ETH/USDT | $1,576.86 | $2,211,706,388 | 03:00:16 27/06/2026 |
| 32 |  DigiFinex |
ETH/USDT | $1,578.09 | $2,174,330,348 | 03:00:17 27/06/2026 |
| 33 |  Cofinex |
ETH/USDT | $1,575.40 | $2,133,750,066 | 03:00:17 27/06/2026 |
| 34 |  Bitget |
ETH/USDT | $1,574.90 | $2,132,639,236 | 02:54:16 27/06/2026 |
| 35 |  BitMart |
ETH/USDT | $1,574.43 | $1,803,481,070 | 02:57:15 27/06/2026 |
| 36 |  Bitbase |
ETH/USDT | $1,574.77 | $1,746,651,555 | 02:48:16 27/06/2026 |
| 37 |  MEXC |
ETH/USDT | $1,574.75 | $1,734,688,262 | 02:57:16 27/06/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,575.56 | $1,670,392,566 | 02:57:17 27/06/2026 |
| 39 | BTCC |
ETH/USDT | $1,576.21 | $1,610,485,009 | 02:57:10 27/06/2026 |
| 40 |  idax exchange |
ETH/USDT | $1,577.85 | $1,542,269,113 | 03:00:18 27/06/2026 |
| 41 |  Blockfinex |
ETH/USDT | $1,576.02 | $1,541,700,042 | 03:00:15 27/06/2026 |
| 42 |  WHXEX |
ETH/USDT | $1,574.96 | $1,537,269,185 | 02:54:16 27/06/2026 |
| 43 |  Koinbay |
ETH/USDT | $3,336.69 | $1,537,081,195 | 02:48:15 27/06/2026 |
| 44 |  KCEX |
ETH/USDT | $1,574.71 | $1,532,375,658 | 02:57:15 27/06/2026 |
| 45 |  Hibt |
ETH/USDT | $1,575.30 | $1,446,985,874 | 02:48:17 27/06/2026 |
| 46 |  Coinlocally |
ETH/USDT | $1,577.50 | $1,395,399,487 | 03:00:17 27/06/2026 |
| 47 |  WOO X Pro |
ETH/USDT | $1,574.89 | $1,382,581,671 | 03:00:16 27/06/2026 |
| 48 |  CoinChief |
ETH/USDT | $1,574.80 | $1,339,833,402 | 02:57:16 27/06/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $1,577.83 | $1,266,072,816 | 03:00:17 27/06/2026 |
| 50 |  AstralX |
ETH/USDT | $1,575.19 | $1,257,953,995 | 03:00:16 27/06/2026 |
| 51 |  HTX |
ETH/USDT | $1,574.61 | $1,245,600,987 | 02:57:22 27/06/2026 |
| 52 |  Hyperliquid |
ETH/USD | $1,576.38 | $1,196,368,021 | 02:54:26 27/06/2026 |
| 53 |  IMBX |
ETH/USDT | $1,575.39 | $1,092,534,996 | 03:00:15 27/06/2026 |
| 54 |  Zoomex |
ETH/USDT | $1,574.91 | $1,010,017,419 | 02:54:21 27/06/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,575.35 | $1,005,074,668 | 02:57:17 27/06/2026 |
| 56 |  SunX |
ETH/USDT | $1,575.22 | $936,591,370 | 03:00:08 27/06/2026 |
| 57 |  Ulink |
ETH/USDT | $1,573.63 | $921,497,565 | 03:00:08 27/06/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,574.83 | $858,076,569 | 02:57:17 27/06/2026 |
| 59 |  CoinP |
ETH/USDT | $1,573.96 | $835,639,104 | 03:00:07 27/06/2026 |
| 60 |  BTSE |
ETH/USDT | $1,574.75 | $825,028,117 | 02:57:15 27/06/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $1,577.78 | $798,213,480 | 03:00:15 27/06/2026 |
| 62 |  BITmarkets |
ETH/USDT | $1,574.95 | $796,588,343 | 03:00:15 27/06/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $1,573.42 | $711,210,227 | 03:00:16 27/06/2026 |
| 64 |  BitradeX |
ETH/USDT | $1,575.04 | $700,949,007 | 02:57:19 27/06/2026 |
| 65 | Binance |
ETH/USDT | $1,575.08 | $681,070,192 | 02:56:54 27/06/2026 |
| 66 |  BitxEX |
ETH/USDT | $1,573.89 | $679,999,987 | 03:00:16 27/06/2026 |
| 67 |  BingX |
ETH/USDT | $1,574.79 | $664,609,989 | 02:57:17 27/06/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $1,573.98 | $630,653,569 | 03:00:16 27/06/2026 |
| 69 | Tapbit |
ETH/USDT | $1,575.48 | $623,519,684 | 02:57:10 27/06/2026 |
| 70 |  KuCoin |
ETH/USDT | $1,575.04 | $586,319,898 | 02:54:18 27/06/2026 |
| 71 |  Bitbaby |
ETH/USDT | $1,575.34 | $512,917,149 | 02:54:15 27/06/2026 |
| 72 |  Aster |
ETH/USDT | $1,575.56 | $498,972,467 | 02:54:16 27/06/2026 |
| 73 | Pionex |
ETH/USDT | $1,575.48 | $497,555,121 | 02:57:09 27/06/2026 |
| 74 |  CoinMy |
ETH/USDT | $1,575.26 | $493,044,302 | 03:00:16 27/06/2026 |
| 75 |  AscendEX |
ETH/USDT | $1,580.06 | $482,081,812 | 02:57:10 27/06/2026 |
| 76 |  BiFinance |
ETH/USDT | $1,575.17 | $466,145,362 | 02:57:11 27/06/2026 |
| 77 |  Picol |
ETH/USDT | $1,575.64 | $439,259,240 | 03:00:12 27/06/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,575.03 | $439,180,805 | 02:57:15 27/06/2026 |
| 79 | CoinP |
ETH/USDT | $1,573.29 | $437,244,810 | 03:00:15 27/06/2026 |
| 80 |  WhiteBIT |
ETH/USDT | $1,574.88 | $419,437,529 | 02:48:15 27/06/2026 |
| 81 | FameEX |
ETH/USDT | $1,576.54 | $415,267,256 | 02:57:08 27/06/2026 |
| 82 | Gate |
ETH/USDT | $1,575.07 | $414,767,223 | 02:56:24 27/06/2026 |
| 83 |  XXKK |
ETH/USDT | $1,576.03 | $412,450,102 | 03:00:11 27/06/2026 |
| 84 | MEXC |
ETH/USDT | $1,575.14 | $411,905,930 | 02:57:10 27/06/2026 |
| 85 | WEEX |
ETH/USDT | $1,575.47 | $411,536,888 | 02:57:10 27/06/2026 |
| 86 | Batonex |
ETH/USDT | $1,575.40 | $408,397,590 | 03:00:10 27/06/2026 |
| 87 |  Lighter |
ETH/USDC | $1,576.56 | $406,682,039 | 02:57:15 27/06/2026 |
| 88 | CoinW |
ETH/USDC | $1,574.74 | $405,221,648 | 02:57:17 27/06/2026 |
| 89 |  BitTap |
ETH/USDT | $1,574.89 | $399,151,873 | 02:57:16 27/06/2026 |
| 90 | SunX |
ETH/USDT | $1,574.79 | $393,211,347 | 02:57:17 27/06/2026 |
| 91 |  KTX |
ETH/USDT | $1,576.00 | $385,994,612 | 03:00:16 27/06/2026 |
| 92 |  Pacifica |
ETH/USD | $1,577.71 | $382,296,951 | 03:03:15 27/06/2026 |
| 93 | Biconomy.com |
ETH/USDT | $1,575.47 | $354,278,632 | 02:57:10 27/06/2026 |
| 94 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 95 | OrangeX |
ETH/USDT | $1,576.22 | $339,980,967 | 02:54:08 27/06/2026 |
| 96 |  4E |
ETH/USDT | $1,575.03 | $337,229,133 | 03:00:07 27/06/2026 |
| 97 |  BitGW Exchange |
ETH/USDT | $1,573.07 | $336,017,313 | 03:00:11 27/06/2026 |
| 98 |  Gems Trade |
ETH/USDT | $1,580.52 | $335,251,430 | 02:54:13 27/06/2026 |
| 99 | Aivora Exchange |
ETH/USDC | $1,574.34 | $332,926,872 | 03:00:16 27/06/2026 |
| 100 |  OKX |
ETH/USDT | $1,574.98 | $330,417,528 | 02:56:54 27/06/2026 |
| 101 |  Crypto.com Exchange |
ETH/USD | $1,575.93 | $330,208,214 | 02:57:10 27/06/2026 |
| 102 |  XT.COM |
ETH/USDT | $1,575.48 | $326,009,417 | 02:57:10 27/06/2026 |
| 103 | Toobit |
ETH/USDC | $1,574.78 | $323,226,558 | 02:57:16 27/06/2026 |
| 104 |  EagleX |
ETH/USDT | $1,576.51 | $317,170,676 | 03:00:15 27/06/2026 |
| 105 | DigiFinex |
ETH/USDT | $1,574.25 | $314,707,656 | 03:00:07 27/06/2026 |
| 106 | UZX |
ETH/USDT | $1,575.47 | $314,632,198 | 02:57:09 27/06/2026 |
| 107 |  BlockFin |
ETH/USDT | $1,574.01 | $294,047,854 | 03:00:09 27/06/2026 |
| 108 | CoinW |
ETH/USDT | $1,576.56 | $291,834,134 | 02:45:07 27/06/2026 |
| 109 |  HyperPay Futures |
ETH/USDT | $1,576.71 | $291,355,321 | 03:03:17 27/06/2026 |
| 110 | KCEX |
ETH/USDT | $1,575.15 | $288,530,248 | 02:57:10 27/06/2026 |
| 111 | Toobit |
ETH/USDT | $1,575.49 | $284,497,465 | 02:57:10 27/06/2026 |
| 112 | VOOX Exchange |
ETH/USDT | $1,575.47 | $275,972,388 | 02:57:11 27/06/2026 |
| 113 |  YEX |
ETH/USDT | $1,575.27 | $273,219,114 | 03:00:17 27/06/2026 |
| 114 | Binance |
ETH/USDC | $1,575.22 | $272,099,896 | 02:56:54 27/06/2026 |
| 115 | KuCoin |
ETH/USDT | $1,575.18 | $265,493,144 | 02:56:23 27/06/2026 |
| 116 | BiKing |
ETH/USDT | $1,574.87 | $265,483,201 | 03:00:08 27/06/2026 |
| 117 | Hibt |
ETH/USDT | $1,575.44 | $264,072,648 | 02:57:12 27/06/2026 |
| 118 | Deepcoin |
ETH/USDT | $1,575.43 | $262,729,845 | 02:57:10 27/06/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $1,575.03 | $260,563,974 | 02:56:29 27/06/2026 |
| 120 |  CEEX exchange |
ETH/USDT | $1,574.08 | $258,651,708 | 03:00:16 27/06/2026 |
| 121 |  LBank |
ETH/USDT | $1,574.80 | $248,927,210 | 02:57:16 27/06/2026 |
| 122 | Ourbit |
ETH/USDT | $1,576.25 | $247,905,358 | 02:54:11 27/06/2026 |
| 123 |  EasiCoin |
ETH/USDT | $1,576.31 | $246,039,589 | 03:00:16 27/06/2026 |
| 124 | Bitget |
ETH/USDT | $1,576.16 | $239,369,439 | 02:54:11 27/06/2026 |
| 125 | BVOX |
ETH/USDT | $1,575.47 | $235,947,717 | 02:57:09 27/06/2026 |
| 126 | CrypFine |
ETH/USDT | $1,575.47 | $222,747,207 | 02:57:10 27/06/2026 |
| 127 | Bybit |
ETH/USDT | $1,575.63 | $222,644,395 | 02:54:12 27/06/2026 |
| 128 | Hotcoin |
ETH/USDT | $1,575.25 | $216,117,594 | 02:53:53 27/06/2026 |
| 129 |  Dmex |
ETH/USD | $1,744.36 | $205,826,164 | 08:33:16 22/06/2026 |
| 130 | BlockFin |
ETH/USDT | $1,576.12 | $205,397,638 | 03:00:15 27/06/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $1,571.97 | $205,241,284 | 01:39:17 27/06/2026 |
| 132 |  CRMClick |
ETH/USDT | $1,575.20 | $204,926,171 | 03:00:11 27/06/2026 |
| 133 |  SWFT Trade |
ETH/USDT | $1,576.50 | $204,639,850 | 03:00:08 27/06/2026 |
| 134 | HTX |
ETH/USDT | $1,576.05 | $204,563,276 | 02:59:55 27/06/2026 |
| 135 |  SuperEx |
ETH/USDT | $1,576.59 | $203,808,698 | 03:00:11 27/06/2026 |
| 136 |  Grvt |
ETH/USDT | $1,577.02 | $203,012,018 | 00:06:21 27/06/2026 |
| 137 |  Phemex |
ETH/USD | $1,574.97 | $198,347,663 | 02:57:16 27/06/2026 |
| 138 |  BigONE |
ETH/USDT | $1,575.48 | $195,366,526 | 02:57:10 27/06/2026 |
| 139 | Ulink |
ETH/USDT | $1,575.03 | $193,624,439 | 02:57:19 27/06/2026 |
| 140 | Hotcoin |
ETH/USD | $1,574.67 | $193,576,244 | 02:57:17 27/06/2026 |
| 141 |  IndoEx |
ETH/USDT | $1,576.62 | $185,478,474 | 03:00:11 27/06/2026 |
| 142 |  Deribit |
ETH/USD | $1,578.44 | $177,444,237 | 02:12:58 27/06/2026 |
| 143 |  Poloniex |
ETH/USDT | $1,578.30 | $176,002,999 | 02:59:23 27/06/2026 |
| 144 |  BloFin |
ETH/USDT | $1,575.97 | $164,127,866 | 02:54:11 27/06/2026 |
| 145 | IBIT Global |
ETH/USDT | $1,576.68 | $160,565,574 | 03:00:07 27/06/2026 |
| 146 | YEX |
ETH/USDC | $1,575.40 | $158,788,082 | 03:00:17 27/06/2026 |
| 147 | XT.COM |
ETH/USD | $1,574.63 | $156,923,608 | 02:57:39 27/06/2026 |
| 148 | Websea |
ETH/USDT | $1,575.41 | $154,116,821 | 02:57:11 27/06/2026 |
| 149 | YUBIT |
ETH/USDT | $1,575.47 | $153,886,679 | 02:57:08 27/06/2026 |
| 150 | EagleX |
ETH/USDT | $1,573.49 | $151,857,443 | 03:00:07 27/06/2026 |
| 151 |  Bullish |
ETH/USDC | $1,577.71 | $149,336,666 | 03:00:08 27/06/2026 |
| 152 |  OneEx |
ETH/USDT | $1,574.97 | $147,226,851 | 03:00:16 27/06/2026 |
| 153 | BitxEX |
ETH/USDT | $1,575.00 | $146,642,538 | 03:00:08 27/06/2026 |
| 154 | KCEX |
ETH/USDC | $1,574.72 | $138,077,957 | 02:57:15 27/06/2026 |
| 155 | BTCC |
ETH/USDC | $1,576.29 | $135,885,747 | 02:57:10 27/06/2026 |
| 156 | IndoEx |
ETH/BTC | $1,576.50 | $134,928,330 | 03:00:11 27/06/2026 |
| 157 | Bitbaby |
ETH/USDC | $1,575.75 | $132,554,271 | 02:54:15 27/06/2026 |
| 158 |  Bitrue |
ETH/USDT | $1,574.66 | $131,817,606 | 02:57:17 27/06/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $1,575.51 | $127,065,670 | 02:57:10 27/06/2026 |
| 160 |  EVEDEX |
ETH/USD | $1,577.46 | $126,600,623 | 03:03:15 27/06/2026 |
| 161 | CoinChief |
ETH/USDT | $1,575.17 | $124,953,286 | 02:57:11 27/06/2026 |
| 162 | AscendEX |
ETH/USDT | $1,574.63 | $122,187,854 | 02:57:15 27/06/2026 |
| 163 |  P2B |
ETH/USDT | $1,575.48 | $114,544,691 | 02:57:14 27/06/2026 |
| 164 | Echobit |
ETH/USDT | $1,575.49 | $112,537,126 | 02:57:09 27/06/2026 |
| 165 | Binance |
ETH/USD1 | $1,575.13 | $111,755,904 | 02:56:54 27/06/2026 |
| 166 | XT.COM |
ETH/USDC | $1,575.33 | $108,860,780 | 02:57:10 27/06/2026 |
| 167 | LBank |
ETH/USDT | $1,575.44 | $104,482,713 | 02:57:10 27/06/2026 |
| 168 | Phemex |
ETH/USDT | $1,575.47 | $104,402,462 | 02:57:09 27/06/2026 |
| 169 | BloFin |
ETH/USDT | $1,574.73 | $103,411,253 | 02:57:16 27/06/2026 |
| 170 |  Azbit |
ETH/USDT | $1,576.98 | $102,404,943 | 02:54:07 27/06/2026 |
| 171 | BitradeX |
ETH/USDT | $1,575.70 | $101,975,434 | 02:54:08 27/06/2026 |
| 172 |  DeriW |
ETH/USDT | $1,575.56 | $101,264,849 | 03:03:16 27/06/2026 |
| 173 | BitMart |
ETH/USDT | $1,575.48 | $97,929,250 | 02:57:09 27/06/2026 |
| 174 |  EdgeX |
ETH/USD | $1,577.49 | $96,271,887 | 03:03:15 27/06/2026 |
| 175 |  Bitcastle |
ETH/USDT | $1,575.71 | $94,389,965 | 03:00:11 27/06/2026 |
| 176 | WOO X Pro |
ETH/USDT | $1,573.43 | $94,240,538 | 03:00:07 27/06/2026 |
| 177 | Tapbit |
ETH/USDC | $1,575.61 | $90,891,316 | 02:57:10 27/06/2026 |
| 178 | Pionex |
ETH/BTC | $1,574.62 | $90,497,628 | 02:57:16 27/06/2026 |
| 179 | Deribit |
ETH/USD | $1,576.74 | $89,253,599 | 02:12:58 27/06/2026 |
| 180 | YEX |
ETH/USD | $1,575.66 | $86,683,036 | 03:00:17 27/06/2026 |
| 181 | LBank |
ETH/USDC | $1,575.42 | $85,019,495 | 02:57:10 27/06/2026 |
| 182 | Ju.com |
ETH/USDT | $1,575.76 | $84,612,763 | 03:00:12 27/06/2026 |
| 183 | Coinlocally |
ETH/USDT | $1,575.48 | $84,218,832 | 03:00:07 27/06/2026 |
| 184 | BingX |
ETH/USDT | $1,575.56 | $83,627,915 | 02:48:10 27/06/2026 |
| 185 | Biconomy.com |
ETH/USDC | $1,575.48 | $80,325,490 | 02:57:10 27/06/2026 |
| 186 | Toobit |
ETH/USDC | $1,575.46 | $80,135,951 | 02:57:10 27/06/2026 |
| 187 |  Cryptomus |
ETH/USDT | $1,576.10 | $79,927,555 | 03:00:07 27/06/2026 |
| 188 |  GroveX |
ETH/USDT | $1,576.42 | $78,885,749 | 02:57:08 27/06/2026 |
| 189 | Bitunix |
ETH/USDT | $1,575.47 | $78,080,611 | 02:57:09 27/06/2026 |
| 190 |  BitMEX |
ETH/USDT | $1,573.80 | $75,830,925 | 02:57:18 27/06/2026 |
| 191 |  Mars Exchange |
ETH/USDT | $1,574.67 | $73,842,521 | 03:00:11 27/06/2026 |
| 192 | Blockfinex |
ETH/USD | $1,575.83 | $73,723,101 | 03:00:15 27/06/2026 |
| 193 | WHXEX |
ETH/USD | $1,575.04 | $73,380,371 | 02:54:16 27/06/2026 |
| 194 |  AIA Exchange |
ETH/USDT | $1,575.26 | $71,996,833 | 03:00:11 27/06/2026 |
| 195 |  Antarctic |
ETH/USDT | $1,576.67 | $70,707,193 | 03:03:17 27/06/2026 |
| 196 | Echobit |
ETH/USDC | $1,575.53 | $69,400,382 | 02:57:09 27/06/2026 |
| 197 |  AEGET |
ETH/USDT | $1,575.90 | $68,062,277 | 03:00:11 27/06/2026 |
| 198 |  ASTX |
ETH/USDT | $1,575.59 | $67,988,931 | 03:00:10 27/06/2026 |
| 199 | Zoomex |
ETH/USDT | $1,575.42 | $66,838,756 | 02:57:08 27/06/2026 |
| 200 |  Extended |
ETH/USD | $1,577.36 | $65,362,092 | 03:03:16 27/06/2026 |
| 201 |  Kraken |
ETH/USD | $1,576.26 | $63,928,436 | 02:59:54 27/06/2026 |
| 202 |  LMAX Digital |
ETH/USD | $1,576.74 | $63,290,263 | 03:00:11 27/06/2026 |
| 203 | P2B |
ETH/USDC | $1,575.41 | $61,869,669 | 02:57:14 27/06/2026 |
| 204 |  Upbit |
ETH/KRW | $1,556.32 | $60,856,227 | 02:56:53 27/06/2026 |
| 205 | Koinbay |
ETH/USDT | $1,575.40 | $57,322,986 | 02:48:12 27/06/2026 |
| 206 | idax exchange |
ETH/USDT | $1,574.77 | $56,688,303 | 03:00:09 27/06/2026 |
| 207 | Blockfinex |
ETH/USDT | $1,573.97 | $56,659,617 | 03:00:07 27/06/2026 |
| 208 | WHXEX |
ETH/USDT | $1,574.77 | $56,649,950 | 03:00:08 27/06/2026 |
| 209 | WhiteBIT |
ETH/USDT | $1,575.30 | $56,428,674 | 02:48:10 27/06/2026 |
| 210 |  BYDFi |
ETH/USDT | $1,576.08 | $55,195,242 | 03:00:16 27/06/2026 |
| 211 | Bybit |
ETH/USD | $1,574.79 | $54,561,223 | 02:54:16 27/06/2026 |
| 212 | Hibt |
ETH/USDC | $1,575.47 | $54,372,843 | 02:57:12 27/06/2026 |
| 213 | IndoEx |
ETH/USDC | $1,576.57 | $53,441,796 | 03:00:11 27/06/2026 |
| 214 | Phemex |
ETH/USDT | $1,574.67 | $53,169,270 | 02:57:16 27/06/2026 |
| 215 |  HashKey Exchange |
ETH/USD | $1,574.66 | $52,761,228 | 02:57:09 27/06/2026 |
| 216 | BigONE |
ETH/BTC | $1,576.61 | $52,391,480 | 02:57:10 27/06/2026 |
| 217 | Aivora Exchange |
ETH/USDT | $1,575.09 | $51,626,428 | 03:00:10 27/06/2026 |
| 218 | Koinbay |
ETH/USDC | $1,575.50 | $51,137,608 | 02:48:12 27/06/2026 |
| 219 | WHXEX |
ETH/USDC | $1,572.48 | $50,608,393 | 03:00:08 27/06/2026 |
| 220 | idax exchange |
ETH/USDC | $1,575.42 | $50,548,145 | 03:00:09 27/06/2026 |
| 221 | Bitbaby |
ETH/USDT | $1,576.40 | $49,930,719 | 02:54:08 27/06/2026 |
| 222 | TruBit Pro Exchange |
ETH/USDT | $1,576.94 | $45,070,326 | 03:00:07 27/06/2026 |
| 223 | BitTap |
ETH/USDT | $1,575.44 | $45,028,299 | 02:57:09 27/06/2026 |
| 224 |  ALP.COM |
ETH/USDT | $1,576.17 | $44,811,878 | 03:00:10 27/06/2026 |
| 225 | YUBIT |
ETH/USD | $1,574.87 | $41,452,367 | 02:57:15 27/06/2026 |
| 226 | Phemex |
ETH/USDC | $1,574.79 | $41,119,852 | 02:57:16 27/06/2026 |
| 227 |  AlphaX |
ETH/USDT | $1,576.06 | $40,592,668 | 03:00:09 27/06/2026 |
| 228 | Hotcoin |
ETH/USDC | $1,576.88 | $37,554,844 | 02:53:53 27/06/2026 |
| 229 | Azbit |
ETH/USDC | $1,577.20 | $37,480,552 | 02:54:07 27/06/2026 |
| 230 | CoinMy |
ETH/USDT | $2,560.74 | $37,091,341 | 03:00:11 27/06/2026 |
| 231 | Cofinex |
ETH/USDC | $1,575.50 | $36,718,607 | 03:00:17 27/06/2026 |
| 232 | Tebbit |
ETH/USDT | $1,574.73 | $36,245,725 | 03:00:13 27/06/2026 |
| 233 | BitMEX |
ETH/USD | $1,573.72 | $36,042,165 | 02:57:18 27/06/2026 |
| 234 | B2Z Exchange |
ETH/USD | $1,574.23 | $34,408,414 | 03:00:07 27/06/2026 |
| 235 | BITmarkets |
ETH/USD | $1,576.37 | $34,397,097 | 03:00:11 27/06/2026 |
| 236 |  ZKE |
ETH/USDT | $1,575.14 | $34,015,299 | 03:00:13 27/06/2026 |
| 237 | CZR Exchange |
ETH/USDT | $1,573.95 | $33,544,700 | 03:00:12 27/06/2026 |
| 238 |  ApeX Omni |
ETH/USDT | $1,576.42 | $33,336,870 | 03:03:16 27/06/2026 |
| 239 | IMBX |
ETH/USDT | $1,573.89 | $32,999,656 | 03:00:08 27/06/2026 |
| 240 | Bitunix |
ETH/USDC | $1,574.46 | $32,704,730 | 02:57:16 27/06/2026 |
| 241 | KuCoin |
ETH/USDC | $1,575.22 | $32,666,403 | 02:56:53 27/06/2026 |
| 242 | AlphaX |
ETH/USDT | $1,580.25 | $32,592,857 | 03:00:19 27/06/2026 |
| 243 |  Venus |
ETH/vETH | $1,575.29 | $31,070,276 | 02:57:10 27/06/2026 |
| 244 | Bitunix |
ETH/USD | $1,574.34 | $30,987,684 | 02:57:16 27/06/2026 |
| 245 | ZKE |
ETH/USDC | $1,574.72 | $30,511,052 | 03:00:13 27/06/2026 |
| 246 |  SunX |
ETH/USDT | $1,573.10 | $29,535,325 | 03:03:16 27/06/2026 |
| 247 |  LeveX |
ETH/USDT | $1,575.25 | $28,851,037 | 03:00:16 27/06/2026 |
| 248 | SuperEx |
ETH/USDC | $1,574.39 | $28,584,099 | 03:00:11 27/06/2026 |
| 249 |  FIXT |
ETH/USDT | $1,576.60 | $28,466,331 | 03:03:15 27/06/2026 |
| 250 |  LATOKEN |
ETH/USDT | $1,577.81 | $27,511,848 | 02:57:09 27/06/2026 |
| 251 |  Bitstamp by Robinhood |
ETH/USD | $1,576.15 | $26,432,182 | 02:59:53 27/06/2026 |
| 252 | WEEX |
ETH/USDC | $1,575.49 | $25,926,852 | 02:57:10 27/06/2026 |
| 253 | BYDFi |
ETH/USDC | $1,575.69 | $25,904,622 | 03:00:16 27/06/2026 |
| 254 |  Bithumb |
ETH/KRW | $1,556.73 | $25,876,926 | 02:59:54 27/06/2026 |
| 255 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,575.92 | $25,761,046 | 02:59:47 27/06/2026 |
| 256 | YEX |
XAUT/ETH | $4,057.28 | $25,431,085 | 03:00:08 27/06/2026 |
| 257 |  FMFW.io |
ETH/USD | $1,576.01 | $24,975,690 | 03:00:10 27/06/2026 |
| 258 |  Changelly |
ETH/USDT | $1,574.26 | $24,960,952 | 03:00:07 27/06/2026 |
| 259 |  HitBTC |
ETH/USDT | $1,575.56 | $24,938,262 | 02:57:11 27/06/2026 |
| 260 |  Mandala Exchange |
ETH/USDT | $1,576.53 | $24,937,320 | 02:57:08 27/06/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $1,573.46 | $24,934,573 | 03:00:11 27/06/2026 |
| 262 | Binance |
ETH/FDUSD | $1,575.10 | $24,517,867 | 02:56:42 27/06/2026 |
| 263 | CEEX exchange |
ETH/USDT | $1,576.82 | $24,256,928 | 03:00:12 27/06/2026 |
| 264 | GroveX |
ETH/FDUSD | $1,576.32 | $23,786,631 | 02:57:08 27/06/2026 |
| 265 | BingX |
ETH/USD | $1,574.66 | $22,952,858 | 02:57:17 27/06/2026 |
| 266 | MGBX |
ETH/USDT | $1,575.19 | $22,635,921 | 02:57:08 27/06/2026 |
| 267 |  Backpack Exchange |
ETH/USDC | $1,575.34 | $21,738,703 | 02:57:15 27/06/2026 |
| 268 | OneEx |
ETH/USDT | $1,573.95 | $21,464,879 | 03:00:07 27/06/2026 |
| 269 | MEXC |
ETH/USD | $1,574.66 | $21,227,787 | 02:57:16 27/06/2026 |
| 270 |  KlicklX |
ETH/USDT | $1,576.25 | $21,150,431 | 03:00:12 27/06/2026 |
| 271 | MEXC |
ETH/USDC | $1,574.69 | $21,146,597 | 02:57:16 27/06/2026 |
| 272 | Bitbase |
ETH/USDT | $1,576.89 | $20,961,728 | 02:51:08 27/06/2026 |
| 273 | Azbit |
ETH/BTC | $1,572.53 | $20,680,430 | 02:54:07 27/06/2026 |
| 274 |  Bitvavo |
ETH/EUR | $1,575.24 | $20,391,466 | 02:57:11 27/06/2026 |
| 275 | YEX |
ETH/USDT | $1,573.36 | $19,918,366 | 03:00:08 27/06/2026 |
| 276 | Bullish |
ETH/USD | $1,577.19 | $19,230,180 | 03:00:08 27/06/2026 |
| 277 | Bullish |
ETH/USDT | $1,577.89 | $18,727,076 | 03:00:08 27/06/2026 |
| 278 |  Orderly |
ETH/USDC | $1,577.76 | $18,435,241 | 03:03:17 27/06/2026 |
| 279 |  MemeMax |
ETH/USDC | $1,577.76 | $18,435,241 | 03:03:15 27/06/2026 |
| 280 | BTSE |
ETH/USDT | $1,575.37 | $17,696,949 | 02:57:08 27/06/2026 |
| 281 | Kraken |
ETH/EUR | $1,577.40 | $17,449,865 | 02:59:25 27/06/2026 |
| 282 | BITmarkets |
ETH/USDT | $1,575.66 | $17,084,593 | 03:00:11 27/06/2026 |
| 283 | B2Z Exchange |
ETH/USDT | $1,573.90 | $17,083,693 | 03:00:07 27/06/2026 |
| 284 | Cofinex |
ETH/USD | $1,574.31 | $16,979,347 | 03:00:17 27/06/2026 |
| 285 | DigiFinex |
ETH/USDC | $1,574.28 | $16,961,824 | 03:00:07 27/06/2026 |
| 286 |  Tothemoon |
ETH/USD | $1,576.81 | $16,902,436 | 03:00:12 27/06/2026 |
| 287 |  Bit2Me |
ETH/EUR | $1,575.55 | $16,863,881 | 02:57:10 27/06/2026 |
| 288 | BYDFi |
ETH/USDT | $1,575.98 | $16,494,246 | 03:00:11 27/06/2026 |
| 289 | LeveX |
ETH/USDT | $1,578.76 | $16,451,934 | 03:00:11 27/06/2026 |
| 290 | Zoomex |
ETH/USD | $1,580.69 | $16,368,124 | 02:54:21 27/06/2026 |
| 291 |  C-Patex |
ETH/USDT | $1,575.39 | $16,238,544 | 02:57:10 27/06/2026 |
| 292 |  Niza.io |
ETH/USD | $1,632.97 | $16,108,563 | 17:48:10 25/06/2026 |
| 293 | EasiCoin |
ETH/USDT | $1,575.09 | $15,994,269 | 03:00:10 27/06/2026 |
| 294 | Bitcastle |
ETH/USDT | $1,574.95 | $15,672,033 | 03:00:17 27/06/2026 |
| 295 | Binance |
ETH/BTC | $1,575.26 | $15,427,535 | 02:56:42 27/06/2026 |
| 296 | Binance |
BNB/ETH | $566.10 | $15,077,875 | 02:56:54 27/06/2026 |
| 297 | Binance |
ETH/U | $1,575.73 | $15,021,711 | 02:56:42 27/06/2026 |
| 298 |  Nivex |
ETH/USDT | $1,575.19 | $14,931,773 | 03:00:12 27/06/2026 |
| 299 | ASTX |
ETH/USDT | $1,575.22 | $14,822,873 | 03:00:16 27/06/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,576.76 | $14,706,317 | 02:53:23 27/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 27/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,450,081,234 với tỷ giá $1,577.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.