Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,161,028,194,907 Khối lượng (24h): $48,439,193,737 Thị phần: BTC: 58.4%, ETH: 10.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 02:44:00 15/08/2026
Giá Ethereum (ETH)
$1,877.46 -0.36%
0.02985 BTC Mua: 49,009,647 đ. Bán: 48,772,572 đ
Thấp: $1,864.53 Cao: $1,890.88

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $1,873.27 $5,507,429,780 01:57:17 15/08/2026
2 Tapbit Tapbit ETH/USDT $1,873.29 $4,466,116,574 01:57:15 15/08/2026
3 Binance Binance ETH/USDT $1,873.29 $3,771,968,386 01:54:16 15/08/2026
4 BTCC BTCC ETH/USDT $1,873.85 $3,453,076,886 01:57:15 15/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,872.49 $3,138,201,874 02:00:15 15/08/2026
6 KCEX KCEX ETH/USDT $1,873.35 $3,011,940,005 01:57:15 15/08/2026
7 Deepcoin Deepcoin ETH/USDT $1,873.25 $2,705,801,261 01:57:15 15/08/2026
8 Toobit Toobit ETH/USDT $1,873.00 $2,497,197,517 01:57:19 15/08/2026
9 Ekbit Ekbit ETH/USDT $1,872.51 $2,422,476,271 02:00:15 15/08/2026
10 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,873.12 $2,221,628,002 02:00:16 15/08/2026
11 CoinUp.io CoinUp.io ETH/USDT $1,874.56 $2,152,035,371 01:57:11 15/08/2026
12 BVOX BVOX ETH/USDT $1,872.14 $2,109,738,432 01:51:15 15/08/2026
13 FameEX FameEX ETH/USDT $1,873.00 $1,928,510,607 01:57:19 15/08/2026
14 MEXC MEXC ETH/USDT $1,873.08 $1,921,935,923 01:57:16 15/08/2026
15 Pionex Pionex ETH/USDT $1,873.09 $1,664,481,845 01:57:16 15/08/2026
16 Gate Gate ETH/USDT $1,873.26 $1,636,334,912 01:54:20 15/08/2026
17 Ourbit Ourbit ETH/USDT $1,873.05 $1,511,291,130 01:57:17 15/08/2026
18 CoinW CoinW ETH/USDT $1,873.54 $1,436,563,781 01:57:18 15/08/2026
19 CoinChief CoinChief ETH/USDT $1,873.35 $1,409,041,268 01:57:16 15/08/2026
20 WEEX WEEX ETH/USDT $1,873.27 $1,385,527,879 01:57:16 15/08/2026
21 x.me Exchange x.me Exchange ETH/USDT $1,872.99 $1,270,372,429 01:57:19 15/08/2026
22 OrangeX OrangeX ETH/USDT $1,872.37 $1,264,931,238 01:48:15 15/08/2026
23 BiKing BiKing ETH/USDT $1,873.28 $1,247,821,498 01:57:16 15/08/2026
24 Bybit Bybit ETH/USDT $1,873.05 $1,183,476,407 01:54:16 15/08/2026
25 DigiFinex DigiFinex ETH/USDT $1,872.33 $1,122,530,298 02:00:16 15/08/2026
26 BitMart BitMart ETH/USDT $1,872.86 $1,104,392,290 02:00:16 15/08/2026
27 MGBX MGBX ETH/USDT $1,873.29 $1,101,659,033 01:57:16 15/08/2026
28 Binance Binance ETH/USDC $1,873.32 $1,035,133,591 01:54:16 15/08/2026
29 Hibt Hibt ETH/USDT $1,873.80 $982,689,071 01:57:17 15/08/2026
30 SunX SunX ETH/USDT $1,873.33 $946,608,214 02:00:09 15/08/2026
31 Batonex Batonex ETH/USDT $1,872.50 $946,301,096 02:00:16 15/08/2026
32 Ulink Ulink ETH/USDT $1,873.36 $922,296,518 02:00:10 15/08/2026
33 Echobit Echobit ETH/USDT $1,873.32 $905,193,590 01:57:16 15/08/2026
34 IBIT Global IBIT Global ETH/USDT $1,872.42 $842,725,756 02:00:17 15/08/2026
35 CoinP CoinP ETH/USDT $1,874.56 $838,841,270 01:57:11 15/08/2026
36 WOO X Pro WOO X Pro ETH/USDT $1,872.51 $831,969,463 02:00:16 15/08/2026
37 Bitbase Bitbase ETH/USDT $1,873.54 $821,198,777 01:57:19 15/08/2026
38 Cofinex Cofinex ETH/USDT $1,872.42 $810,880,782 02:00:17 15/08/2026
39 Bitget Bitget ETH/USDT $1,873.15 $810,736,179 01:54:16 15/08/2026
40 Biconomy.com Biconomy.com ETH/USDT $1,873.45 $764,002,060 01:57:15 15/08/2026
41 Bitunix Bitunix ETH/USDT $1,873.00 $751,635,708 01:48:17 15/08/2026
42 UZX UZX ETH/USDT $1,873.27 $729,416,594 01:57:15 15/08/2026
43 BTCC BTCC ETH/USDT $1,874.24 $698,087,509 01:57:12 15/08/2026
44 CEEX exchange CEEX exchange ETH/USDT $1,872.49 $645,651,807 02:00:16 15/08/2026
45 Websea Websea ETH/USDT $1,874.15 $630,891,744 01:57:17 15/08/2026
46 SunX SunX ETH/USDT $1,871.76 $535,221,466 02:01:19 15/08/2026
47 Hyperliquid Hyperliquid ETH/USDC $1,875.39 $528,264,463 01:57:34 15/08/2026
48 HTX HTX ETH/USDT $1,875.34 $515,488,957 01:06:22 15/08/2026
49 PrimeXBT PrimeXBT ETH/USDT $1,872.83 $514,110,048 02:00:17 15/08/2026
50 BiFinance BiFinance ETH/USDT $1,874.71 $454,606,139 01:57:12 15/08/2026
51 CrypFine CrypFine ETH/USDT $1,873.40 $454,593,132 01:57:15 15/08/2026
52 Zoomex Zoomex ETH/USDT $1,873.86 $423,701,404 01:57:15 15/08/2026
53 WhiteBIT WhiteBIT ETH/USDT $1,875.58 $421,779,496 01:54:15 15/08/2026
54 Hotcoin Hotcoin ETH/USDT $1,872.77 $413,746,699 01:57:25 15/08/2026
55 Koinbay Koinbay ETH/USDT $1,875.36 $411,059,548 01:45:18 15/08/2026
56 WHXEX WHXEX ETH/USDT $1,873.04 $402,696,854 01:57:16 15/08/2026
57 idax exchange idax exchange ETH/USDT $1,872.33 $400,280,315 02:00:19 15/08/2026
58 Blockfinex Blockfinex ETH/USDT $1,872.49 $400,266,624 02:00:15 15/08/2026
59 CoinP CoinP ETH/USDT $1,873.74 $397,575,492 01:57:15 15/08/2026
60 CZR Exchange CZR Exchange ETH/USDT $1,872.53 $396,941,487 02:00:15 15/08/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $1,872.51 $389,175,763 02:00:16 15/08/2026
62 BingX BingX ETH/USDT $1,873.70 $364,171,589 01:57:17 15/08/2026
63 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
64 BitxEX BitxEX ETH/USDT $1,872.51 $313,203,049 02:00:15 15/08/2026
65 B2Z Exchange B2Z Exchange ETH/USD $1,873.33 $307,066,946 02:00:15 15/08/2026
66 BTSE BTSE ETH/USDT $1,873.63 $306,860,345 01:57:15 15/08/2026
67 YUBIT YUBIT ETH/USDT $1,873.28 $302,397,040 01:57:15 15/08/2026
68 CoinMy CoinMy ETH/USDT $1,872.63 $299,464,756 02:00:16 15/08/2026
69 BITmarkets BITmarkets ETH/USDT $1,872.55 $293,208,411 02:00:15 15/08/2026
70 AstralX AstralX ETH/USDT $1,873.27 $283,773,036 01:57:17 15/08/2026
71 BitradeX BitradeX ETH/USDT $1,873.27 $257,952,236 01:57:15 15/08/2026
72 CoinW CoinW ETH/USDC $1,873.75 $256,602,526 01:57:18 15/08/2026
73 Pionex Pionex ETH/USDT $1,874.56 $250,775,968 01:57:12 15/08/2026
74 Kalshi Kalshi ETH/USD $1,873.03 $238,312,937 02:03:15 15/08/2026
75 Picol Picol ETH/USDT $1,873.31 $220,725,465 02:00:10 15/08/2026
76 BVOX BVOX ETH/USDT $1,872.71 $220,695,894 01:51:08 15/08/2026
77 BlockFin BlockFin ETH/USDT $1,873.62 $220,195,556 02:00:07 15/08/2026
78 BitxEX BitxEX ETH/USDT $1,873.26 $216,350,737 02:00:11 15/08/2026
79 Binance Binance ETH/USDT $1,874.52 $213,370,811 01:56:32 15/08/2026
80 Aster Aster ETH/USDT $1,873.15 $209,529,055 01:54:15 15/08/2026
81 Tapbit Tapbit ETH/USDT $1,874.59 $196,878,969 01:57:09 15/08/2026
82 Aivora Exchange Aivora Exchange ETH/USDC $1,872.51 $185,553,760 02:00:16 15/08/2026
83 Bitbaby Bitbaby ETH/USDT $1,873.69 $177,897,182 01:57:16 15/08/2026
84 Biconomy.com Biconomy.com ETH/USDT $1,874.54 $176,904,290 01:57:07 15/08/2026
85 Toobit Toobit ETH/USDC $1,873.29 $169,357,762 01:57:19 15/08/2026
86 Pacifica Pacifica ETH/USD $1,872.74 $166,701,321 02:03:15 15/08/2026
87 BitTap BitTap ETH/USDT $1,872.30 $162,165,539 02:00:16 15/08/2026
88 HyperPay Futures HyperPay Futures ETH/USDT $1,872.28 $160,369,892 02:03:17 15/08/2026
89 IMBX IMBX ETH/USDT $1,872.46 $159,250,297 02:00:17 15/08/2026
90 EasiCoin EasiCoin ETH/USDT $1,872.52 $149,477,930 02:00:16 15/08/2026
91 EdgeX EdgeX ETH/USDC $1,872.49 $140,204,949 02:03:17 15/08/2026
92 Lighter Lighter ETH/USDC $1,875.24 $139,115,430 01:57:15 15/08/2026
93 Batonex Batonex ETH/USDT $1,873.32 $131,785,571 02:00:07 15/08/2026
94 CoinChief CoinChief ETH/USDT $1,874.54 $128,185,171 01:57:12 15/08/2026
95 Hotcoin Hotcoin ETH/USDT $1,872.69 $127,563,421 01:57:17 15/08/2026
96 Variational Variational ETH/USDC $1,872.13 $124,065,261 02:03:17 15/08/2026
97 BloFin BloFin ETH/USDT $1,874.58 $123,921,949 01:57:10 15/08/2026
98 Binance Binance ETH/USDC $1,875.10 $123,476,554 01:56:54 15/08/2026
99 KuCoin KuCoin ETH/USDT $1,873.19 $119,311,488 01:54:18 15/08/2026
100 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,874.80 $116,852,403 01:57:07 15/08/2026
101 KCEX KCEX ETH/USDT $1,875.12 $112,248,531 01:57:07 15/08/2026
102 LBank LBank ETH/USDT $1,873.28 $111,910,375 01:57:16 15/08/2026
103 Gate Gate ETH/USDT $1,874.74 $110,626,427 01:56:54 15/08/2026
104 WEEX WEEX ETH/USDT $1,874.22 $110,164,322 01:57:13 15/08/2026
105 MEXC MEXC ETH/USDT $1,874.95 $108,297,178 01:57:11 15/08/2026
106 4E 4E ETH/USDT $1,873.30 $105,385,161 02:00:10 15/08/2026
107 OrangeX OrangeX ETH/USDT $1,872.74 $104,906,437 01:51:07 15/08/2026
108 YUBIT YUBIT ETH/USDT $1,874.56 $102,963,640 01:57:07 15/08/2026
109 CEEX exchange CEEX exchange ETH/USDT $1,873.73 $102,198,227 02:00:10 15/08/2026
110 DigiFinex DigiFinex ETH/USDT $1,874.06 $101,606,274 01:54:10 15/08/2026
111 UZX UZX ETH/USDT $1,874.45 $98,665,548 01:57:10 15/08/2026
112 x.me Exchange x.me Exchange ETH/USDT $1,874.20 $97,562,859 01:57:15 15/08/2026
113 Ourbit Ourbit ETH/USDT $1,874.88 $97,374,203 01:57:08 15/08/2026
114 OneEx OneEx ETH/USDT $1,872.62 $97,283,679 02:00:16 15/08/2026
115 Bitbase Bitbase ETH/USDT $1,873.10 $96,139,714 01:51:11 15/08/2026
116 XXKK XXKK ETH/USDT $1,873.55 $95,684,129 02:00:08 15/08/2026
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,872.91 $94,482,967 01:51:20 15/08/2026
118 Bybit Bybit ETH/USDT $1,873.94 $93,928,748 01:54:12 15/08/2026
119 BitGW Exchange BitGW Exchange ETH/USDT $1,873.57 $90,519,881 02:00:07 15/08/2026
120 OKX OKX ETH/USDT $1,874.54 $89,801,715 01:56:23 15/08/2026
121 Gems Trade Gems Trade ETH/USDT $1,873.40 $89,791,058 02:00:08 15/08/2026
122 BlockFin BlockFin ETH/USDT $1,872.81 $89,760,461 02:00:15 15/08/2026
123 Poloniex Poloniex ETH/USDT $1,873.28 $89,196,430 01:59:53 15/08/2026
124 DeriW DeriW ETH/USDT $1,878.49 $88,500,657 02:03:15 15/08/2026
125 Biconomy.com Biconomy.com ETH/USDC $1,874.60 $86,052,244 01:57:07 15/08/2026
126 Coinbase Exchange Coinbase Exchange ETH/USD $1,874.85 $84,136,950 01:56:59 15/08/2026
127 Ulink Ulink ETH/USDT $1,872.52 $84,094,993 02:00:17 15/08/2026
128 BiKing BiKing ETH/USDT $1,874.66 $83,218,257 01:57:11 15/08/2026
129 YEX YEX ETH/USDT $1,872.51 $81,153,203 02:00:16 15/08/2026
130 KCEX KCEX ETH/USDC $1,873.53 $79,434,568 01:57:15 15/08/2026
131 IndoEx IndoEx ETH/USDT $1,873.36 $79,095,896 02:00:07 15/08/2026
132 CoinW CoinW ETH/USDT $1,874.58 $74,677,660 01:57:07 15/08/2026
133 CrypFine CrypFine ETH/USDT $1,874.61 $74,106,777 01:57:10 15/08/2026
134 Binance Binance ETH/USD1 $1,874.50 $74,009,759 01:56:32 15/08/2026
135 IBIT Global IBIT Global ETH/USDT $1,873.24 $73,421,083 02:00:12 15/08/2026
136 AIA Exchange AIA Exchange ETH/USDT $1,873.30 $73,163,929 02:00:11 15/08/2026
137 Grvt Grvt ETH/USDT $1,877.54 $72,997,369 18:51:16 14/08/2026
138 Phemex Phemex ETH/USDT $1,874.55 $72,917,684 01:57:08 15/08/2026
139 Deepcoin Deepcoin ETH/USDT $1,874.31 $70,032,329 01:57:11 15/08/2026
140 FameEX FameEX ETH/USDT $1,874.44 $67,490,283 01:57:11 15/08/2026
141 EVEDEX EVEDEX ETH/USD $1,873.08 $67,022,749 02:03:15 15/08/2026
142 Toobit Toobit ETH/USDT $1,874.45 $65,232,319 01:57:11 15/08/2026
143 SuperEx SuperEx ETH/USDT $1,873.55 $64,079,665 02:00:11 15/08/2026
144 XT.COM XT.COM ETH/USDT $1,874.55 $63,853,714 01:57:08 15/08/2026
145 YEX YEX ETH/USDC $1,872.55 $63,685,495 02:00:16 15/08/2026
146 AlphaX AlphaX ETH/USDT $1,872.22 $63,528,552 02:00:17 15/08/2026
147 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,873.22 $63,440,111 02:00:12 15/08/2026
148 BigONE BigONE ETH/USDT $1,873.52 $63,374,823 01:48:08 15/08/2026
149 BTCC BTCC ETH/USDC $1,874.19 $62,004,872 01:57:12 15/08/2026
150 BloFin BloFin ETH/USDT $1,873.37 $58,964,700 01:54:16 15/08/2026
151 IndoEx IndoEx ETH/BTC $1,873.29 $57,020,943 02:00:07 15/08/2026
152 Bitrue Bitrue ETH/USDT $1,872.32 $56,606,893 01:57:17 15/08/2026
153 Phemex Phemex ETH/USDT $1,873.53 $53,997,202 01:57:16 15/08/2026
154 KTX KTX ETH/USDT $1,872.63 $53,832,773 02:00:16 15/08/2026
155 WhiteBIT WhiteBIT ETH/USDT $1,874.67 $53,663,580 01:57:07 15/08/2026
156 P2B P2B ETH/USDT $1,874.07 $53,496,125 01:54:08 15/08/2026
157 Bitbase Bitbase ETH/USDC $1,873.72 $52,664,079 01:57:19 15/08/2026
158 LBank LBank ETH/USDC $1,874.65 $51,725,867 01:57:12 15/08/2026
159 Bitbaby Bitbaby ETH/USDC $1,874.08 $51,111,225 01:57:16 15/08/2026
160 KuCoin KuCoin ETH/USDT $1,873.97 $50,272,543 01:55:53 15/08/2026
161 ASTX ASTX ETH/USDT $1,872.63 $49,385,604 02:00:16 15/08/2026
162 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,872.23 $48,876,353 02:03:50 15/08/2026
163 Pionex Pionex ETH/BTC $1,873.35 $44,178,627 01:57:16 15/08/2026
164 Deribit Deribit ETH/USD $1,873.12 $43,659,907 01:33:53 15/08/2026
165 B2Z Exchange B2Z Exchange ETH/USD $1,874.35 $43,138,253 02:00:07 15/08/2026
166 BITmarkets BITmarkets ETH/USD $1,874.35 $43,138,042 02:00:08 15/08/2026
167 LBank LBank ETH/USDT $1,874.59 $42,339,260 01:57:12 15/08/2026
168 Hotcoin Hotcoin ETH/USD $1,872.91 $42,281,755 01:57:25 15/08/2026
169 AlphaX AlphaX ETH/USDT $1,873.32 $42,257,981 02:00:11 15/08/2026
170 Phemex Phemex ETH/USD $1,873.09 $40,837,995 01:57:16 15/08/2026
171 Aivora Exchange Aivora Exchange ETH/USDT $1,873.24 $39,948,126 02:00:13 15/08/2026
172 Deepcoin Deepcoin ETH/USD $1,885.36 $39,770,088 09:33:15 14/08/2026
173 Bitget Bitget ETH/USDT $1,873.95 $37,546,249 01:54:59 15/08/2026
174 Phemex Phemex ETH/USDC $1,873.66 $37,121,051 01:57:16 15/08/2026
175 CoinMy CoinMy ETH/USDT $2,561.86 $37,107,664 02:00:12 15/08/2026
176 Venus Venus ETH/vETH $1,874.47 $36,558,985 01:57:12 15/08/2026
177 Hibt Hibt ETH/USDT $1,874.57 $35,806,633 01:57:12 15/08/2026
178 Azbit Azbit ETH/USDT $1,874.62 $34,910,479 01:57:11 15/08/2026
179 BitradeX BitradeX ETH/USDT $1,874.56 $34,306,131 01:57:09 15/08/2026
180 Websea Websea ETH/USDT $1,875.49 $34,170,129 01:45:08 15/08/2026
181 XT.COM XT.COM ETH/USD $1,873.43 $33,657,105 01:57:41 15/08/2026
182 idax exchange idax exchange ETH/USDT $1,873.25 $33,239,112 02:00:12 15/08/2026
183 Blockfinex Blockfinex ETH/USDT $1,873.33 $33,238,417 02:00:10 15/08/2026
184 Koinbay Koinbay ETH/USDT $1,873.48 $33,182,162 01:48:09 15/08/2026
185 WHXEX WHXEX ETH/USDT $1,873.37 $33,050,364 02:00:08 15/08/2026
186 Bullish Bullish ETH/USDC $1,874.41 $31,316,645 01:57:07 15/08/2026
187 XT.COM XT.COM ETH/USDC $1,874.51 $30,877,812 01:57:08 15/08/2026
188 BingX BingX ETH/USDT $1,874.19 $30,692,601 01:54:08 15/08/2026
189 Toobit Toobit ETH/USDC $1,874.54 $30,436,296 01:57:11 15/08/2026
190 Koinbay Koinbay ETH/USDC $1,873.76 $29,866,186 01:48:09 15/08/2026
191 CRMClick CRMClick ETH/USDT $1,874.05 $29,725,273 01:54:13 15/08/2026
192 WHXEX WHXEX ETH/USDC $1,873.60 $29,635,975 02:00:08 15/08/2026
193 idax exchange idax exchange ETH/USDC $1,873.52 $29,629,564 02:00:12 15/08/2026
194 HTX HTX ETH/USDT $1,874.09 $29,627,853 01:59:54 15/08/2026
195 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,873.21 $29,507,153 02:02:52 15/08/2026
196 WHXEX WHXEX ETH/USD $1,873.09 $29,316,168 01:57:16 15/08/2026
197 Blockfinex Blockfinex ETH/USD $1,872.51 $29,309,190 02:00:15 15/08/2026
198 Tapbit Tapbit ETH/USDC $1,875.27 $29,107,865 01:57:09 15/08/2026
199 YEX YEX ETH/USD $1,872.60 $28,924,205 02:00:16 15/08/2026
200 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,874.59 $28,787,818 01:57:07 15/08/2026
201 Bitcastle Bitcastle ETH/USDT $1,873.24 $28,456,212 02:00:13 15/08/2026
202 Zoomex Zoomex ETH/USDT $1,874.36 $28,083,966 01:57:08 15/08/2026
203 YEX YEX XAUT/ETH $4,352.30 $27,405,462 02:00:09 15/08/2026
204 BitMart BitMart ETH/USD $1,872.90 $26,455,236 02:00:16 15/08/2026
205 SWFT Trade SWFT Trade ETH/USDT $1,869.00 $26,199,049 02:00:09 15/08/2026
206 Bitcastle Bitcastle ETH/USDT $1,872.27 $25,593,471 02:00:18 15/08/2026
207 Hibt Hibt ETH/USDC $1,874.66 $24,692,444 01:57:12 15/08/2026
208 Extended Extended ETH/USD $1,872.86 $24,506,677 02:03:16 15/08/2026
209 CoinEx CoinEx ETH/USDT $1,872.95 $23,506,152 01:57:15 15/08/2026
210 OneEx OneEx ETH/USDT $1,873.27 $23,489,015 02:00:09 15/08/2026
211 Bitunix Bitunix ETH/USDT $1,873.41 $22,556,754 01:48:12 15/08/2026
212 IndoEx IndoEx ETH/USDC $1,873.77 $22,553,968 02:00:07 15/08/2026
213 Deribit Deribit ETH/USDC $1,872.91 $22,330,234 01:33:53 15/08/2026
214 Bitbaby Bitbaby ETH/USDT $1,874.88 $22,259,569 01:57:07 15/08/2026
215 MEXC MEXC ETH/USDC $1,873.35 $21,523,074 01:57:16 15/08/2026
216 Hotcoin Hotcoin ETH/USDC $1,874.16 $21,513,104 01:57:17 15/08/2026
217 BYDFi BYDFi ETH/USDT $1,873.37 $21,305,845 02:00:16 15/08/2026
218 ASTX ASTX ETH/USDT $1,873.23 $21,270,946 02:00:12 15/08/2026
219 AEGET AEGET ETH/USDT $1,874.55 $21,261,677 01:57:12 15/08/2026
220 LATOKEN LATOKEN ETH/USDT $1,865.43 $21,063,908 01:54:07 15/08/2026
221 Echobit Echobit ETH/USDT $1,874.62 $20,452,772 01:57:08 15/08/2026
222 ZKE ZKE ETH/USDT $1,873.37 $19,830,348 02:00:09 15/08/2026
223 Antarctic Antarctic ETH/USDT $1,872.26 $19,450,011 02:03:22 15/08/2026
224 Upbit Upbit ETH/KRW $1,872.18 $19,156,130 01:56:54 15/08/2026
225 ALP.COM ALP.COM ETH/USDT $1,873.28 $18,679,266 02:00:08 15/08/2026
226 BigONE BigONE ETH/BTC $1,875.20 $18,087,746 01:48:08 15/08/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,873.78 $17,932,282 01:59:53 15/08/2026
228 ZKE ZKE ETH/USDC $1,873.60 $17,781,701 02:00:09 15/08/2026
229 Azbit Azbit ETH/USDC $1,874.01 $17,209,560 01:57:11 15/08/2026
230 B2Z Exchange B2Z Exchange ETH/USDT $1,873.57 $16,079,699 02:00:07 15/08/2026
231 BITmarkets BITmarkets ETH/USDT $1,873.57 $16,078,453 02:00:08 15/08/2026
232 BTSE BTSE ETH/USDT $1,874.47 $16,040,776 01:57:08 15/08/2026
233 Superp Superp ETH/USDT $1,872.33 $15,771,177 02:03:16 15/08/2026
234 LMAX Digital LMAX Digital ETH/USD $1,874.40 $15,394,001 02:00:13 15/08/2026
235 Cryptomus Cryptomus ETH/USDT $1,873.29 $15,307,908 02:00:08 15/08/2026
236 Bitunix Bitunix ETH/USDC $1,873.38 $15,295,867 01:48:17 15/08/2026
237 Echobit Echobit ETH/USDC $1,874.60 $15,082,587 01:57:08 15/08/2026
238 Kraken Kraken ETH/USD $1,873.69 $14,284,176 01:59:24 15/08/2026
239 P2B P2B ETH/USDC $1,874.13 $13,838,854 01:54:08 15/08/2026
240 SuperEx SuperEx ETH/USDC $1,873.60 $12,971,256 02:00:11 15/08/2026
241 GroveX GroveX ETH/USDT $1,874.31 $12,812,687 01:57:12 15/08/2026
242 Deribit Deribit ETH/USD $1,873.35 $12,569,934 01:33:53 15/08/2026
243 Tothemoon Tothemoon ETH/BTC $1,873.36 $12,535,097 02:00:16 15/08/2026
244 Binance Binance ETH/U $1,873.46 $12,337,319 01:54:16 15/08/2026
245 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $2,325.32 $12,245,731 23:42:47 14/08/2026
246 Bybit Bybit ETH/USD $1,872.98 $12,240,502 01:54:16 15/08/2026
247 FIXT FIXT ETH/USDT $1,872.31 $12,194,698 02:03:15 15/08/2026
248 GroveX GroveX ETH/USDC $1,874.47 $12,047,447 01:57:12 15/08/2026
249 HashKey Exchange HashKey Exchange ETH/USD $1,875.09 $12,036,896 01:57:08 15/08/2026
250 LeveX LeveX ETH/USDT $1,872.11 $11,912,733 02:00:15 15/08/2026
251 YUBIT YUBIT ETH/USD $1,873.22 $11,709,953 01:57:15 15/08/2026
252 CZR Exchange CZR Exchange ETH/USDT $1,873.19 $10,978,593 02:00:17 15/08/2026
253 WOO X WOO X ETH/USDT $1,873.22 $10,907,700 01:57:15 15/08/2026
254 Cofinex Cofinex ETH/USDC $1,872.58 $10,854,375 02:00:17 15/08/2026
255 BingX BingX ETH/USDC $1,873.80 $10,837,488 01:57:17 15/08/2026
256 IMBX IMBX ETH/USDT $1,873.36 $10,474,347 02:00:10 15/08/2026
257 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/MOW $1,873.12 $10,472,826 01:46:58 15/08/2026
258 BYDFi BYDFi ETH/USDC $1,873.40 $10,374,415 02:00:16 15/08/2026
259 ApeX Omni ApeX Omni ETH/USDT $1,872.35 $10,084,549 02:03:16 15/08/2026
260 SunX SunX ETH/USDT $1,944.35 $10,076,061 02:03:17 15/08/2026
261 Azbit Azbit ETH/BTC $1,874.40 $9,963,373 01:57:11 15/08/2026
262 Binance Binance ETH/USD1 $1,873.57 $9,848,769 01:54:16 15/08/2026
263 EasiCoin EasiCoin ETH/USDT $1,873.31 $9,587,097 02:00:11 15/08/2026
264 MEXC MEXC ETH/USD $1,873.12 $9,471,545 01:57:16 15/08/2026
265 Bitunix Bitunix ETH/USD $1,872.85 $9,455,972 01:48:17 15/08/2026
266 HitBTC HitBTC ETH/USDT $1,874.09 $9,240,673 01:57:19 15/08/2026
267 Gleec BTC Gleec BTC ETH/USDT $1,873.83 $9,238,360 02:00:09 15/08/2026
268 Mandala Exchange Mandala Exchange ETH/USDT $1,873.77 $9,237,404 02:00:11 15/08/2026
269 FMFW.io FMFW.io ETH/USD $1,875.96 $9,237,392 02:00:07 15/08/2026
270 Changelly Changelly ETH/USDT $1,873.83 $9,237,392 02:00:09 15/08/2026
271 MGBX MGBX ETH/USDT $1,874.55 $9,118,322 01:57:08 15/08/2026
272 EasiCoin EasiCoin ETH/USD1 $1,879.04 $8,642,822 13:12:07 14/08/2026
273 Flipster Flipster ETH/USDT $1,872.63 $8,514,234 02:00:15 15/08/2026
274 BitTap BitTap ETH/USDT $1,873.32 $8,431,098 02:00:10 15/08/2026
275 KlicklX KlicklX ETH/USDT $1,875.02 $8,156,747 02:00:12 15/08/2026
276 BingX BingX ETH/USD $1,873.49 $8,120,835 01:57:17 15/08/2026
277 Bitbase Bitbase ETH/USDC $1,873.00 $7,892,443 01:51:11 15/08/2026
278 KuCoin KuCoin ETH/USDC $1,873.98 $7,836,337 01:55:53 15/08/2026
279 DigiFinex DigiFinex ETH/USDC $1,874.03 $7,722,339 01:54:10 15/08/2026
280 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $1,872.81 $7,516,782 02:00:16 15/08/2026
281 Bitvavo Bitvavo ETH/EUR $1,875.16 $7,480,648 01:57:12 15/08/2026
282 MGBX MGBX ETH/USDC $1,874.55 $7,463,978 01:57:08 15/08/2026
283 XT.COM XT.COM ETH/USD1 $1,874.79 $7,400,805 01:57:08 15/08/2026
284 Bullish Bullish ETH/USD $1,874.34 $7,335,235 01:57:07 15/08/2026
285 Kraken Kraken ETH/EUR $1,874.44 $7,279,469 01:59:54 15/08/2026
286 Bitfinex Bitfinex ETH/USD $1,876.20 $7,276,607 01:59:54 15/08/2026
287 YEX YEX ETH/USDC $1,873.60 $7,150,882 02:00:09 15/08/2026
288 Bit2Me Bit2Me ETH/EUR $1,875.53 $7,147,540 01:57:10 15/08/2026
289 KTX KTX ETH/USDT $1,873.23 $7,048,624 02:00:12 15/08/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LINK $1,871.25 $6,991,459 01:46:11 15/08/2026
291 Bithumb Bithumb ETH/KRW $1,870.24 $6,898,730 01:59:53 15/08/2026
292 SecondBTC SecondBTC ETH/USDT $1,874.99 $6,877,350 01:57:11 15/08/2026
293 YEX YEX ETH/USDT $1,873.30 $6,517,294 02:00:09 15/08/2026
294 LBank LBank ETH/USD1 $1,874.55 $6,224,091 01:57:12 15/08/2026
295 Coinstore Coinstore ETH/USDT $1,873.97 $6,018,313 01:57:11 15/08/2026
296 Binance Binance ETH/U $1,874.99 $6,010,335 01:56:54 15/08/2026
297 KCEX KCEX ETH/USDC $1,875.04 $5,980,504 01:57:07 15/08/2026
298 WhiteBIT WhiteBIT ETH/USDC $1,875.57 $5,963,949 01:57:07 15/08/2026
299 BlockFin BlockFin ETH/USDC $1,873.38 $5,957,930 02:00:07 15/08/2026
300 TxFlow TxFlow ETH/USDC $1,872.31 $5,902,397 02:00:31 15/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 15/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,507,429,780 với tỷ giá $1,873.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá