Ethereum ETH
Xếp hạng #2
01:08:00 26/01/2026
Giá Ethereum (ETH)
$2,880.25 -2.7%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 2 |  BitMart |
ETH/USDT | $2,879.10 | $5,422,082,908 | 00:57:15 26/01/2026 |
| 3 |  Binance |
ETH/USDT | $2,884.56 | $5,014,300,607 | 00:54:16 26/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,880.69 | $4,263,443,639 | 00:57:15 26/01/2026 |
| 5 |  NovaEx |
ETH/USDT | $2,879.15 | $4,227,357,272 | 01:00:16 26/01/2026 |
| 6 |  OKX |
ETH/USDT | $2,883.25 | $4,004,282,286 | 00:55:47 26/01/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,879.03 | $3,976,851,574 | 01:00:15 26/01/2026 |
| 8 |  AscendEX |
ETH/USDT | $2,884.55 | $3,901,304,869 | 00:54:15 26/01/2026 |
| 9 |  Ju.com |
ETH/USDT | $2,880.58 | $3,873,995,545 | 00:57:15 26/01/2026 |
| 10 |  CoinW |
ETH/USDT | $2,880.58 | $3,831,148,891 | 00:57:17 26/01/2026 |
| 11 |  Darkex Exchange |
ETH/USDT | $2,879.14 | $3,808,579,912 | 01:00:17 26/01/2026 |
| 12 |  BTCC |
ETH/USDT | $2,885.72 | $3,701,305,392 | 00:57:16 26/01/2026 |
| 13 |  DigiFinex |
ETH/USDT | $2,880.95 | $3,700,996,021 | 00:57:15 26/01/2026 |
| 14 |  Top.one |
ETH/USDT | $2,877.48 | $2,955,302,236 | 01:03:16 26/01/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $2,880.24 | $2,945,857,345 | 00:57:24 26/01/2026 |
| 16 |  Toobit |
ETH/USDT | $2,880.88 | $2,932,537,944 | 00:57:16 26/01/2026 |
| 17 |  Gate |
ETH/USDT | $2,884.61 | $2,795,512,932 | 00:54:19 26/01/2026 |
| 18 |  BVOX |
ETH/USDT | $2,880.90 | $2,792,753,142 | 00:57:15 26/01/2026 |
| 19 |  Batonex |
ETH/USDT | $2,879.15 | $2,712,156,957 | 01:00:16 26/01/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,880.82 | $2,529,191,221 | 00:57:16 26/01/2026 |
| 21 |  FameEX |
ETH/USDT | $2,886.04 | $2,479,218,855 | 00:48:17 26/01/2026 |
| 22 |  Bitspay |
USDT/ETH | $0.0003459 | $2,039,620,474 | 01:00:11 26/01/2026 |
| 23 |  Pionex |
ETH/USDT | $2,880.63 | $2,003,655,443 | 00:57:15 26/01/2026 |
| 24 |  Zedcex Exchange |
ETH/USDT | $2,887.49 | $1,962,401,385 | 00:45:15 26/01/2026 |
| 25 |  BiKing |
ETH/USDT | $2,879.18 | $1,815,899,808 | 01:00:17 26/01/2026 |
| 26 |  KCEX |
ETH/USDT | $2,880.60 | $1,759,129,041 | 00:57:15 26/01/2026 |
| 27 |  WhiteBIT |
ETH/USDT | $2,885.04 | $1,716,305,887 | 00:54:15 26/01/2026 |
| 28 |  Koinbay |
ETH/USDT | $3,337.05 | $1,537,247,551 | 00:57:15 26/01/2026 |
| 29 | Binance |
ETH/USDC | $2,884.81 | $1,500,993,119 | 00:54:16 26/01/2026 |
| 30 |  Hotcoin |
ETH/USDT | $2,880.90 | $1,488,452,094 | 00:57:20 26/01/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,880.85 | $1,398,021,851 | 00:57:15 26/01/2026 |
| 32 |  Bybit |
ETH/USDT | $2,884.26 | $1,396,597,152 | 00:54:16 26/01/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,879.28 | $1,372,696,477 | 01:00:15 26/01/2026 |
| 34 |  Bitget |
ETH/USDT | $2,884.93 | $1,366,356,612 | 00:54:16 26/01/2026 |
| 35 |  Echobit |
ETH/USDT | $2,879.11 | $1,293,610,424 | 01:00:16 26/01/2026 |
| 36 |  VOOX Exchange |
ETH/USDT | $2,881.10 | $1,264,687,850 | 00:57:18 26/01/2026 |
| 37 |  PrimeXBT |
ETH/USDT | $2,879.14 | $1,240,181,653 | 01:00:16 26/01/2026 |
| 38 |  Millionero |
ETH/USDT | $2,879.26 | $1,233,463,564 | 01:00:15 26/01/2026 |
| 39 |  Ekbit |
ETH/USDT | $2,879.26 | $1,189,234,684 | 01:00:16 26/01/2026 |
| 40 |  Tebbit |
ETH/USDT | $2,879.14 | $1,172,878,941 | 01:00:16 26/01/2026 |
| 41 |  Coinbase International Exchange |
ETH/USDC | $2,880.07 | $1,167,741,936 | 01:00:16 26/01/2026 |
| 42 |  IBIT Global |
ETH/USDT | $2,879.64 | $1,158,120,825 | 01:00:17 26/01/2026 |
| 43 |  CoinP |
ETH/USDT | $2,880.35 | $1,133,674,483 | 01:00:11 26/01/2026 |
| 44 |  EdgeX |
ETH/USD | $2,878.14 | $1,115,377,388 | 01:03:15 26/01/2026 |
| 45 |  UZX |
ETH/USDT | $2,880.77 | $1,015,875,308 | 00:57:15 26/01/2026 |
| 46 |  WEEX |
ETH/USDT | $2,880.59 | $1,011,546,058 | 00:57:16 26/01/2026 |
| 47 |  BingX |
ETH/USDT | $2,880.53 | $951,376,988 | 00:57:21 26/01/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $2,880.82 | $927,599,839 | 00:57:15 26/01/2026 |
| 49 | CoinUp.io |
ETH/USDT | $2,885.80 | $921,893,518 | 00:51:11 26/01/2026 |
| 50 |  Websea |
ETH/USDT | $2,878.62 | $846,389,134 | 01:00:17 26/01/2026 |
| 51 |  CRMClick |
ETH/USDT | $2,879.80 | $836,354,445 | 01:00:15 26/01/2026 |
| 52 |  HTX |
ETH/USDT | $2,881.33 | $832,851,360 | 00:57:23 26/01/2026 |
| 53 |  BitxEX |
ETH/USDT | $2,879.14 | $807,808,744 | 01:00:16 26/01/2026 |
| 54 |  Hyperliquid |
ETH/USD | $2,882.43 | $795,915,315 | 00:57:15 26/01/2026 |
| 55 |  Hibt |
ETH/USDT | $2,881.99 | $790,287,222 | 00:57:23 26/01/2026 |
| 56 | BTCC |
ETH/USDT | $2,886.06 | $768,416,355 | 00:57:11 26/01/2026 |
| 57 |  Zedxion Exchange |
ETH/USDT | $2,879.14 | $726,462,283 | 01:00:16 26/01/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $2,879.14 | $726,455,437 | 01:00:16 26/01/2026 |
| 59 |  Dmex |
ETH/USD | $2,877.81 | $722,558,838 | 01:03:16 26/01/2026 |
| 60 | CoinP |
ETH/USDT | $2,878.77 | $718,045,958 | 01:00:15 26/01/2026 |
| 61 |  BTDUex |
ETH/USDT | $2,880.14 | $715,615,524 | 01:00:10 26/01/2026 |
| 62 |  Bitrue |
ETH/USDT | $2,880.76 | $681,057,359 | 00:57:17 26/01/2026 |
| 63 |  Coinlocally |
ETH/USDT | $2,880.43 | $676,696,369 | 00:57:16 26/01/2026 |
| 64 | CoinCatch |
ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 |
| 65 | CoinW |
ETH/USDC | $2,880.66 | $628,179,662 | 00:57:17 26/01/2026 |
| 66 |  Coinstore |
ETH/USDT | $2,880.46 | $600,960,894 | 00:57:07 26/01/2026 |
| 67 |  MEXC |
ETH/USDT | $2,880.77 | $600,889,243 | 00:57:16 26/01/2026 |
| 68 |  MGBX |
ETH/USDT | $2,879.15 | $575,541,085 | 01:00:16 26/01/2026 |
| 69 |  BTSE |
ETH/USDT | $2,880.75 | $565,079,053 | 00:57:15 26/01/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $2,880.20 | $543,939,005 | 01:00:16 26/01/2026 |
| 71 |  BITmarkets |
ETH/USDT | $2,878.61 | $543,536,610 | 01:00:15 26/01/2026 |
| 72 |  Aster |
ETH/USDT | $2,884.63 | $523,289,263 | 00:54:15 26/01/2026 |
| 73 |  Zoomex |
ETH/USDT | $2,880.60 | $513,281,098 | 00:57:15 26/01/2026 |
| 74 |  Paradex |
ETH/USD | $2,877.70 | $506,012,780 | 01:03:15 26/01/2026 |
| 75 | Binance |
ETH/USDT | $2,880.82 | $498,368,395 | 00:56:42 26/01/2026 |
| 76 |  KlicklX |
ETH/USDT | $2,879.56 | $487,892,051 | 01:00:10 26/01/2026 |
| 77 |  Bitunix |
ETH/USDT | $2,880.58 | $483,427,875 | 00:57:15 26/01/2026 |
| 78 | Websea |
ETH/USDT | $2,880.29 | $473,158,562 | 01:00:12 26/01/2026 |
| 79 |  Lighter |
ETH/USDC | $2,883.41 | $463,353,098 | 00:57:15 26/01/2026 |
| 80 |  BiFinance |
ETH/USDT | $2,882.14 | $461,670,205 | 00:57:12 26/01/2026 |
| 81 | AscendEX |
ETH/USDT | $2,886.13 | $461,372,318 | 00:54:07 26/01/2026 |
| 82 | Tapbit |
ETH/USDT | $2,882.04 | $456,015,393 | 00:57:11 26/01/2026 |
| 83 |  EasiCoin |
ETH/USDT | $2,879.39 | $455,908,459 | 01:00:16 26/01/2026 |
| 84 |  Deepcoin |
ETH/USDT | $2,880.89 | $435,177,040 | 00:57:15 26/01/2026 |
| 85 |  All InX |
ETH/USDT | $2,879.01 | $402,945,451 | 01:00:15 26/01/2026 |
| 86 | WEEX |
ETH/USDT | $2,881.87 | $399,461,591 | 00:57:12 26/01/2026 |
| 87 |  SunX |
ETH/USDT | $2,879.02 | $398,139,759 | 01:00:19 26/01/2026 |
| 88 | Pionex |
ETH/USDT | $2,881.82 | $382,967,500 | 00:57:12 26/01/2026 |
| 89 | Gate |
ETH/USDT | $2,881.05 | $380,150,684 | 00:56:24 26/01/2026 |
| 90 | Biconomy.com |
ETH/USDT | $2,881.78 | $376,953,838 | 00:57:10 26/01/2026 |
| 91 |  OneBullEx |
ETH/USDT | $2,877.69 | $375,279,312 | 01:03:28 26/01/2026 |
| 92 |  AstralX |
ETH/USDT | $2,879.68 | $374,599,769 | 01:00:07 26/01/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $2,877.49 | $370,376,026 | 01:03:18 26/01/2026 |
| 94 | MEXC |
ETH/USDT | $2,881.67 | $362,079,925 | 00:57:10 26/01/2026 |
| 95 | Binance |
ETH/FDUSD | $2,881.23 | $342,548,221 | 00:56:42 26/01/2026 |
| 96 |  XXKK |
ETH/USDT | $2,879.63 | $341,366,129 | 01:00:08 26/01/2026 |
| 97 |  Picol |
ETH/USDT | $2,880.30 | $338,913,002 | 01:00:10 26/01/2026 |
| 98 |  BitradeX |
ETH/USDT | $2,884.04 | $328,288,701 | 00:42:15 26/01/2026 |
| 99 | BVOX |
ETH/USDT | $2,881.79 | $315,712,264 | 00:57:11 26/01/2026 |
| 100 | FameEX |
ETH/USDT | $2,881.93 | $312,743,048 | 00:57:10 26/01/2026 |
| 101 | Batonex |
ETH/USDT | $2,880.61 | $297,111,425 | 01:00:07 26/01/2026 |
| 102 |  KuCoin |
ETH/USDT | $2,885.50 | $296,809,012 | 00:54:19 26/01/2026 |
| 103 |  GroveX |
ETH/USDT | $2,880.28 | $291,949,211 | 01:00:12 26/01/2026 |
| 104 | Bitget |
ETH/USDT | $2,885.93 | $290,554,119 | 00:54:10 26/01/2026 |
| 105 | Darkex Exchange |
ETH/USDT | $2,880.57 | $287,010,975 | 01:00:10 26/01/2026 |
| 106 | OrangeX |
ETH/USDT | $2,881.90 | $285,460,537 | 00:57:11 26/01/2026 |
| 107 | KuCoin |
ETH/USDT | $2,882.61 | $275,102,263 | 00:55:23 26/01/2026 |
| 108 | KCEX |
ETH/USDT | $2,881.38 | $251,212,991 | 00:57:10 26/01/2026 |
| 109 |  CrypFine |
ETH/USDT | $2,879.70 | $249,883,487 | 01:00:15 26/01/2026 |
| 110 |  4E |
ETH/USDT | $2,880.37 | $247,369,449 | 01:00:12 26/01/2026 |
| 111 | All InX |
ETH/USDT | $2,880.35 | $241,665,053 | 01:00:10 26/01/2026 |
| 112 | BitxEX |
ETH/USDT | $2,880.19 | $238,462,869 | 01:00:09 26/01/2026 |
| 113 |  BitTap |
ETH/USDT | $2,878.87 | $237,760,456 | 01:00:16 26/01/2026 |
| 114 | Tebbit |
ETH/USDT | $2,880.12 | $237,305,020 | 01:00:08 26/01/2026 |
| 115 |  XT.COM |
ETH/USDT | $2,882.13 | $236,830,709 | 00:57:11 26/01/2026 |
| 116 | Hotcoin |
ETH/USDT | $2,885.94 | $236,250,825 | 00:58:14 26/01/2026 |
| 117 | VOOX Exchange |
ETH/USDT | $2,881.88 | $232,131,942 | 00:57:11 26/01/2026 |
| 118 | UZX |
ETH/USDT | $2,882.14 | $229,602,423 | 00:57:11 26/01/2026 |
| 119 |  YUBIT |
ETH/USDT | $2,880.60 | $227,054,323 | 00:57:15 26/01/2026 |
| 120 | Toobit |
ETH/USDT | $2,881.87 | $227,052,493 | 00:57:08 26/01/2026 |
| 121 |  BitbabyExchange |
ETH/USDT | $2,878.86 | $226,531,787 | 01:00:16 26/01/2026 |
| 122 | BitMart |
ETH/USDT | $2,883.88 | $220,149,761 | 00:57:11 26/01/2026 |
| 123 |  Crypto.com Exchange |
ETH/USD | $2,886.11 | $218,668,151 | 00:54:17 26/01/2026 |
| 124 |  Aivora Exchange |
ETH/USDT | $2,878.91 | $217,256,874 | 01:00:16 26/01/2026 |
| 125 |  CoinChief |
ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 |
| 126 | DigiFinex |
ETH/USDT | $2,886.05 | $207,790,244 | 00:54:07 26/01/2026 |
| 127 |  Bitop |
ETH/USDT | $2,878.78 | $207,069,244 | 01:00:16 26/01/2026 |
| 128 |  Gems Trade |
ETH/USDT | $2,880.35 | $200,709,270 | 01:00:11 26/01/2026 |
| 129 | OKX |
ETH/USDT | $2,880.48 | $199,972,494 | 00:56:23 26/01/2026 |
| 130 |  Grvt |
ETH/USDT | $2,878.84 | $198,446,918 | 01:00:16 26/01/2026 |
| 131 |  LBank |
ETH/USDT | $2,882.20 | $197,901,992 | 00:57:14 26/01/2026 |
| 132 | BiKing |
ETH/USDT | $2,880.18 | $193,969,445 | 01:00:10 26/01/2026 |
| 133 | Hibt |
ETH/USDT | $2,881.81 | $183,942,683 | 00:57:07 26/01/2026 |
| 134 |  Extended |
ETH/USD | $2,877.77 | $182,162,283 | 01:03:16 26/01/2026 |
| 135 | NovaEx |
ETH/USDC | $2,879.25 | $181,374,231 | 01:00:16 26/01/2026 |
| 136 |  EagleX |
ETH/USDT | $2,879.26 | $180,252,953 | 01:00:15 26/01/2026 |
| 137 | Toobit |
ETH/USDC | $2,881.30 | $180,229,458 | 00:57:16 26/01/2026 |
| 138 | Crypto.com Exchange |
ETH/USD | $2,882.78 | $179,405,919 | 00:57:10 26/01/2026 |
| 139 | Echobit |
ETH/USDT | $2,880.27 | $178,938,619 | 01:00:09 26/01/2026 |
| 140 | CoinW |
ETH/USDT | $2,881.47 | $176,121,499 | 00:57:12 26/01/2026 |
| 141 | Bybit |
ETH/USDT | $2,885.86 | $176,000,476 | 00:54:08 26/01/2026 |
| 142 | Ourbit |
ETH/USDT | $2,882.05 | $168,017,726 | 00:57:14 26/01/2026 |
| 143 | BingX |
ETH/USDC | $2,880.93 | $160,581,898 | 00:57:21 26/01/2026 |
| 144 | SunX |
ETH/USDT | $2,879.64 | $145,395,796 | 01:00:09 26/01/2026 |
| 145 | Binance |
ETH/USDC | $2,880.92 | $140,768,180 | 00:56:42 26/01/2026 |
| 146 | AstralX |
ETH/USDT | $2,879.26 | $137,194,143 | 01:00:15 26/01/2026 |
| 147 | BingX |
ETH/USDT | $2,882.04 | $136,026,615 | 00:57:11 26/01/2026 |
| 148 | NovaEx |
ETH/USDT | $2,879.35 | $134,177,519 | 01:00:07 26/01/2026 |
| 149 |  YEX |
ETH/USDT | $2,879.14 | $133,753,619 | 01:00:16 26/01/2026 |
| 150 | Millionero |
ETH/USDT | $2,880.35 | $132,223,407 | 01:00:09 26/01/2026 |
| 151 |  DeriW |
ETH/USDT | $2,879.00 | $121,569,997 | 01:03:16 26/01/2026 |
| 152 |  Poloniex |
ETH/USDT | $2,886.94 | $120,322,901 | 00:53:53 26/01/2026 |
| 153 | YUBIT |
ETH/USDT | $2,881.87 | $118,724,000 | 00:57:10 26/01/2026 |
| 154 |  Pacifica |
ETH/USD | $2,877.95 | $117,857,205 | 01:03:15 26/01/2026 |
| 155 | EagleX |
ETH/USDT | $2,880.29 | $117,528,372 | 01:00:11 26/01/2026 |
| 156 |  OneEx |
ETH/USDT | $2,879.23 | $117,167,014 | 01:00:16 26/01/2026 |
| 157 |  MYX Finance |
ETH/USDT | $2,874.70 | $117,023,928 | 01:03:15 26/01/2026 |
| 158 |  BlockFin |
ETH/USDT | $2,880.57 | $115,269,352 | 01:00:09 26/01/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $2,882.11 | $113,085,328 | 00:57:10 26/01/2026 |
| 160 |  Coinbase Exchange |
ETH/USD | $2,881.02 | $112,457,831 | 00:56:29 26/01/2026 |
| 161 | BlockFin |
ETH/USDT | $2,878.38 | $108,014,975 | 01:00:15 26/01/2026 |
| 162 |  IndoEx |
ETH/USDT | $2,886.46 | $102,483,382 | 00:57:09 26/01/2026 |
| 163 | Cofinex |
ETH/USDC | $2,877.57 | $101,232,315 | 01:00:15 26/01/2026 |
| 164 | TruBit Pro Exchange |
ETH/USDT | $2,880.14 | $99,707,097 | 01:00:11 26/01/2026 |
| 165 | KCEX |
ETH/USDC | $2,881.04 | $98,373,000 | 00:57:15 26/01/2026 |
| 166 | YEX |
ETH/USDC | $2,879.06 | $98,328,512 | 01:00:16 26/01/2026 |
| 167 |  Backpack Exchange |
ETH/USDC | $2,880.06 | $91,905,428 | 00:57:16 26/01/2026 |
| 168 | LBank |
ETH/USDT | $2,880.95 | $90,653,979 | 00:57:16 26/01/2026 |
| 169 |  KTX |
ETH/USDT | $2,878.77 | $90,110,428 | 01:00:15 26/01/2026 |
| 170 | Binance |
ETH/USD1 | $2,881.09 | $88,495,158 | 00:56:42 26/01/2026 |
| 171 |  P2B |
ETH/USDT | $2,886.16 | $88,341,611 | 00:54:07 26/01/2026 |
| 172 |  Venus |
ETH/vETH | $2,881.75 | $88,274,131 | 00:57:12 26/01/2026 |
| 173 |  Cryptomus |
ETH/USDT | $2,880.38 | $85,600,001 | 01:00:08 26/01/2026 |
| 174 |  Deribit |
ETH/USD | $2,886.28 | $83,532,966 | 00:48:54 26/01/2026 |
| 175 |  SuperEx |
ETH/USDT | $2,880.49 | $83,271,776 | 01:00:10 26/01/2026 |
| 176 |  Phemex |
ETH/USD | $2,881.60 | $82,566,116 | 00:57:17 26/01/2026 |
| 177 |  ApeX Omni |
ETH/USDT | $2,878.09 | $79,677,527 | 01:03:16 26/01/2026 |
| 178 |  ADEN |
ETH/USDT | $2,875.45 | $78,784,632 | 01:03:38 26/01/2026 |
| 179 |  Azbit |
ETH/USDT | $2,880.85 | $75,938,151 | 00:57:11 26/01/2026 |
| 180 | BitradeX |
ETH/USDT | $2,885.74 | $74,161,984 | 00:54:15 26/01/2026 |
| 181 | IndoEx |
ETH/BTC | $2,886.46 | $73,907,198 | 00:57:09 26/01/2026 |
| 182 |  Coinflare |
ETH/USDT | $2,881.35 | $73,353,784 | 01:00:15 26/01/2026 |
| 183 |  AIA Exchange |
ETH/USDT | $2,880.18 | $72,702,913 | 01:00:10 26/01/2026 |
| 184 | Ju.com |
ETH/USDT | $2,881.87 | $72,535,187 | 00:57:10 26/01/2026 |
| 185 | MGBX |
ETH/USDT | $2,879.80 | $72,442,228 | 01:00:10 26/01/2026 |
| 186 | BitbabyExchange |
ETH/USDC | $2,878.51 | $71,815,746 | 01:00:16 26/01/2026 |
| 187 | YEX |
ETH/USD | $2,878.91 | $71,606,407 | 01:00:16 26/01/2026 |
| 188 | Zedxion Exchange |
ETH/USD | $2,879.50 | $71,429,394 | 01:00:16 26/01/2026 |
| 189 | CZR Exchange |
ETH/USD | $2,879.20 | $71,428,721 | 01:00:16 26/01/2026 |
| 190 | Aivora Exchange |
ETH/USDC | $2,879.12 | $70,995,619 | 01:00:16 26/01/2026 |
| 191 | Zoomex |
ETH/USDT | $2,885.88 | $70,400,685 | 00:54:11 26/01/2026 |
| 192 | IBIT Global |
ETH/USDT | $2,880.31 | $67,915,111 | 01:00:11 26/01/2026 |
| 193 |  Bitcastle |
ETH/USDT | $2,880.36 | $67,022,758 | 01:00:15 26/01/2026 |
| 194 | Tapbit |
ETH/USDC | $2,881.67 | $66,699,186 | 00:57:11 26/01/2026 |
| 195 | Coinlocally |
ETH/USDT | $2,880.22 | $65,934,208 | 01:00:09 26/01/2026 |
| 196 |  Coincall |
ETH/USD | $2,878.18 | $64,234,737 | 01:03:16 26/01/2026 |
| 197 |  BloFin |
ETH/USDT | $2,881.74 | $64,207,544 | 00:57:11 26/01/2026 |
| 198 |  SunX |
ETH/USDT | $2,875.78 | $62,553,966 | 01:03:15 26/01/2026 |
| 199 | CZR Exchange |
ETH/USDT | $2,879.74 | $61,962,660 | 01:00:10 26/01/2026 |
| 200 | Bitunix |
ETH/USDT | $2,881.78 | $61,371,044 | 00:57:07 26/01/2026 |
| 201 | Koinbay |
ETH/USDT | $2,882.13 | $61,104,470 | 00:57:14 26/01/2026 |
| 202 | Zedxion Exchange |
ETH/USDT | $2,880.36 | $60,925,400 | 01:00:10 26/01/2026 |
| 203 | Phemex |
ETH/USDT | $2,881.88 | $60,466,151 | 00:57:11 26/01/2026 |
| 204 | PrimeXBT |
ETH/BTC | $2,877.99 | $60,147,682 | 01:00:16 26/01/2026 |
| 205 |  BitDelta |
ETH/USDT | $2,877.66 | $59,053,090 | 01:00:10 26/01/2026 |
| 206 |  Bullish |
ETH/USDC | $2,878.98 | $58,632,258 | 01:00:11 26/01/2026 |
| 207 | KTX |
ETH/USDT | $2,880.28 | $56,392,510 | 01:00:07 26/01/2026 |
| 208 | GroveX |
ETH/USDC | $2,881.02 | $55,115,356 | 01:00:12 26/01/2026 |
| 209 | GroveX |
ETH/USD1 | $2,880.52 | $55,091,490 | 01:00:12 26/01/2026 |
| 210 | BloFin |
ETH/USDT | $2,885.00 | $53,984,858 | 00:48:16 26/01/2026 |
| 211 | WhiteBIT |
ETH/USDT | $2,888.19 | $53,667,432 | 00:54:07 26/01/2026 |
| 212 |  Mars Exchange |
ETH/USDT | $2,880.21 | $52,733,364 | 01:00:12 26/01/2026 |
| 213 |  Upbit |
ETH/KRW | $2,952.93 | $51,623,664 | 00:56:23 26/01/2026 |
| 214 |  LATOKEN |
ETH/USDT | $3,726.90 | $50,131,500 | 00:54:07 26/01/2026 |
| 215 |  Kraken |
ETH/USD | $2,880.39 | $49,825,120 | 00:59:55 26/01/2026 |
| 216 |  SWFT Trade |
ETH/USDT | $2,880.26 | $48,245,435 | 01:00:09 26/01/2026 |
| 217 | HTX |
ETH/USDT | $2,879.00 | $48,184,373 | 00:59:24 26/01/2026 |
| 218 | CRMClick |
ETH/USDT | $2,879.27 | $48,166,512 | 01:00:12 26/01/2026 |
| 219 |  BigONE |
ETH/USDT | $2,886.03 | $47,889,379 | 00:54:07 26/01/2026 |
| 220 | Phemex |
ETH/USDT | $2,880.71 | $46,077,554 | 00:57:17 26/01/2026 |
| 221 | Biconomy.com |
ETH/USDC | $2,881.68 | $45,128,195 | 00:57:10 26/01/2026 |
| 222 | Bybit |
ETH/USD | $2,884.34 | $42,097,668 | 00:54:16 26/01/2026 |
| 223 | MEXC |
ETH/USDC | $2,881.18 | $41,087,684 | 00:57:16 26/01/2026 |
| 224 |  CEEX exchange |
ETH/USDT | $2,879.78 | $40,457,798 | 01:00:07 26/01/2026 |
| 225 | Millionero |
ETH/USDC | $2,879.45 | $40,349,897 | 01:00:09 26/01/2026 |
| 226 | GroveX |
ETH/FDUSD | $2,880.66 | $39,698,797 | 01:00:12 26/01/2026 |
| 227 | BitTap |
ETH/USDT | $2,880.46 | $37,571,898 | 01:00:10 26/01/2026 |
| 228 |  ZKE |
ETH/USDT | $2,879.68 | $37,177,680 | 01:00:11 26/01/2026 |
| 229 | BigONE |
ETH/BTC | $2,884.78 | $35,325,662 | 00:54:07 26/01/2026 |
| 230 |  ALP.COM |
ETH/USDT | $2,881.04 | $35,324,153 | 01:00:18 26/01/2026 |
| 231 | Deepcoin |
ETH/USDT | $2,882.02 | $33,981,831 | 00:57:10 26/01/2026 |
| 232 | Bitcastle |
ETH/USDT | $2,878.55 | $33,820,396 | 01:00:17 26/01/2026 |
| 233 | Phemex |
ETH/USDC | $2,881.31 | $33,470,311 | 00:57:17 26/01/2026 |
| 234 | MEXC |
ETH/USD | $2,880.64 | $33,412,672 | 00:57:16 26/01/2026 |
| 235 |  Flipster |
ETH/USDT | $2,881.64 | $33,085,136 | 01:00:16 26/01/2026 |
| 236 | Cofinex |
ETH/USD | $2,878.91 | $33,007,632 | 01:00:15 26/01/2026 |
| 237 | CZR Exchange |
ETH/USDC | $2,880.15 | $32,605,362 | 01:00:10 26/01/2026 |
| 238 | Koinbay |
ETH/USDC | $2,881.81 | $32,187,086 | 00:57:14 26/01/2026 |
| 239 | Zedxion Exchange |
ETH/USDC | $2,880.15 | $32,098,720 | 01:00:10 26/01/2026 |
| 240 | Hotcoin |
ETH/USDC | $2,886.33 | $31,209,282 | 00:58:14 26/01/2026 |
| 241 | Toobit |
ETH/USDC | $2,881.51 | $30,853,472 | 00:57:08 26/01/2026 |
| 242 | YEX |
XAUT/ETH | $5,083.53 | $30,801,340 | 01:00:12 26/01/2026 |
| 243 | IndoEx |
ETH/USDC | $2,886.48 | $29,216,940 | 00:57:09 26/01/2026 |
| 244 | Zedcex Exchange |
ETH/BTC | $2,881.38 | $29,097,983 | 01:00:10 26/01/2026 |
| 245 | Hibt |
ETH/USDC | $2,881.78 | $28,141,026 | 00:57:07 26/01/2026 |
| 246 | OneEx |
ETH/USDT | $2,880.10 | $27,094,182 | 01:00:09 26/01/2026 |
| 247 |  LMAX Digital |
ETH/USD | $2,879.32 | $26,435,771 | 01:00:13 26/01/2026 |
| 248 |  BYDFi |
ETH/USDT | $2,885.83 | $26,418,343 | 01:00:22 26/01/2026 |
| 249 | WEEX |
ETH/USDC | $2,881.98 | $26,186,594 | 00:57:12 26/01/2026 |
| 250 |  Antarctic |
ETH/USDT | $2,877.92 | $25,754,631 | 01:03:19 26/01/2026 |
| 251 |  Bibox |
ETH/USDT | $2,507.09 | $25,004,020 | 01:00:13 26/01/2026 |
| 252 |  UEEx |
ETH/USDT | $2,880.30 | $24,996,904 | 01:00:12 26/01/2026 |
| 253 | CrypFine |
ETH/USDT | $2,880.29 | $22,695,628 | 01:00:11 26/01/2026 |
| 254 | YUBIT |
ETH/USD | $2,880.26 | $22,079,096 | 00:57:15 26/01/2026 |
| 255 | Zedcex Exchange |
ETH/USDT | $2,880.24 | $21,499,606 | 01:00:10 26/01/2026 |
| 256 |  Tothemoon |
ETH/BTC | $2,883.76 | $20,935,955 | 00:57:09 26/01/2026 |
| 257 | Binance |
ETH/BTC | $2,883.66 | $19,946,137 | 00:54:16 26/01/2026 |
| 258 | BITmarkets |
ETH/USD | $2,881.52 | $19,893,846 | 01:00:09 26/01/2026 |
| 259 | B2Z Exchange |
ETH/USD | $2,881.55 | $19,889,666 | 01:00:13 26/01/2026 |
| 260 |  BitMEX |
ETH/USD | $2,883.23 | $19,632,039 | 00:57:22 26/01/2026 |
| 261 | ZKE |
ETH/USDC | $2,880.28 | $19,563,669 | 01:00:11 26/01/2026 |
| 262 | LBank |
ETH/USDC | $2,882.27 | $19,478,982 | 00:57:14 26/01/2026 |
| 263 | Binance |
ETH/BTC | $2,881.17 | $19,274,498 | 00:56:42 26/01/2026 |
| 264 | Bitunix |
ETH/USD | $2,879.84 | $17,968,705 | 00:57:15 26/01/2026 |
| 265 |  Bithumb |
ETH/KRW | $2,952.24 | $17,839,803 | 00:59:53 26/01/2026 |
| 266 |  Fastex |
ETH/USDT | $2,882.62 | $17,347,142 | 00:57:07 26/01/2026 |
| 267 |  Bitstamp by Robinhood |
ETH/USD | $2,880.26 | $17,158,816 | 00:59:53 26/01/2026 |
| 268 | Deribit |
ETH/USDC | $2,887.47 | $16,915,019 | 00:48:54 26/01/2026 |
| 269 | Pionex |
ETH/BTC | $2,881.32 | $16,315,862 | 00:57:12 26/01/2026 |
| 270 | YEX |
ETH/USDT | $2,879.71 | $16,129,871 | 01:00:12 26/01/2026 |
| 271 |  PointPay |
ETH/USDT | $2,881.39 | $15,989,261 | 00:57:10 26/01/2026 |
| 272 |  Bit2Me |
ETH/USDC | $2,881.98 | $15,477,997 | 00:57:10 26/01/2026 |
| 273 | Kraken |
ETH/EUR | $2,880.24 | $15,106,365 | 00:59:55 26/01/2026 |
| 274 | Bit2Me |
ETH/EUR | $2,881.43 | $14,956,515 | 00:57:10 26/01/2026 |
| 275 |  dYdX v4 |
ETH/USD | $2,879.48 | $14,740,904 | 01:04:18 26/01/2026 |
| 276 |  Orderly |
ETH/USDC | $2,878.03 | $14,711,228 | 01:03:16 26/01/2026 |
| 277 | SuperEx |
ETH/USDC | $2,880.35 | $14,606,192 | 01:00:10 26/01/2026 |
| 278 | Picol |
ETH/BTC | $2,879.65 | $14,363,004 | 01:00:10 26/01/2026 |
| 279 | BYDFi |
ETH/USDC | $2,885.89 | $14,120,129 | 01:00:22 26/01/2026 |
| 280 | BTCC |
ETH/USDC | $2,886.02 | $14,074,805 | 00:57:11 26/01/2026 |
| 281 | BitbabyExchange |
ETH/USDT | $2,880.57 | $13,825,582 | 01:00:09 26/01/2026 |
| 282 | Aivora Exchange |
ETH/USDT | $2,880.36 | $13,565,085 | 01:00:12 26/01/2026 |
| 283 |  LeveX |
ETH/USDT | $2,879.51 | $13,320,659 | 01:00:15 26/01/2026 |
| 284 | Tothemoon |
ETH/USD | $2,882.52 | $13,131,034 | 00:57:09 26/01/2026 |
| 285 | CEEX exchange |
ETH/USDT | $2,878.72 | $12,977,516 | 01:00:15 26/01/2026 |
| 286 | BTSE |
ETH/USDT | $2,881.79 | $12,797,857 | 00:57:10 26/01/2026 |
| 287 | Zoomex |
ETH/USD | $2,880.60 | $12,755,047 | 00:57:15 26/01/2026 |
| 288 |  Niza.io |
ETH/USD | $2,879.49 | $12,641,310 | 01:00:09 26/01/2026 |
| 289 | BITmarkets |
ETH/USDT | $2,880.33 | $12,311,917 | 01:00:09 26/01/2026 |
| 290 | B2Z Exchange |
ETH/USDT | $2,880.30 | $12,311,860 | 01:00:13 26/01/2026 |
| 291 |  ONUS Pro |
ETH/VNDC | $2,874.95 | $12,136,725 | 01:00:16 26/01/2026 |
| 292 | Binance |
ETH/EUR | $2,880.96 | $12,074,154 | 00:56:42 26/01/2026 |
| 293 |  HitBTC |
ETH/USDT | $2,886.30 | $11,865,213 | 00:54:12 26/01/2026 |
| 294 |  FMFW.io |
ETH/USD | $2,888.25 | $11,851,350 | 00:57:12 26/01/2026 |
| 295 |  Mandala Exchange |
ETH/USDT | $2,880.48 | $11,817,122 | 01:00:14 26/01/2026 |
| 296 |  Changelly PRO |
ETH/USDT | $2,880.53 | $11,813,568 | 01:00:07 26/01/2026 |
| 297 |  Gleec BTC |
ETH/USDT | $2,880.53 | $11,813,568 | 01:00:12 26/01/2026 |
| 298 |  Nivex |
ETH/USDT | $2,879.29 | $11,776,966 | 01:00:09 26/01/2026 |
| 299 | Deribit |
ETH/USD | $2,878.63 | $11,603,733 | 00:48:54 26/01/2026 |
| 300 | Bybit |
ETH/USDC | $2,885.95 | $11,525,198 | 00:54:08 26/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 20/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,880,384,270 với tỷ giá $3,091.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.