Ethereum ETH
Xếp hạng #2
07:03:00 13/06/2026
Giá Ethereum (ETH)
$1,665.47 -0.29%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,664.52 | $6,969,581,527 | 07:00:15 13/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,663.77 | $6,164,482,745 | 06:54:17 13/06/2026 |
| 3 |  BTCC |
ETH/USDT | $1,664.76 | $5,011,521,585 | 06:57:16 13/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,664.19 | $4,914,124,164 | 06:57:15 13/06/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,663.95 | $4,800,322,922 | 06:54:18 13/06/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,664.53 | $4,555,507,408 | 07:00:15 13/06/2026 |
| 7 |  FameEX |
ETH/USDT | $1,664.14 | $4,448,105,606 | 06:57:19 13/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,664.21 | $4,115,017,175 | 06:57:19 13/06/2026 |
| 9 |  Ju.com |
ETH/USDT | $1,664.51 | $3,475,978,944 | 07:00:17 13/06/2026 |
| 10 |  BVOX |
ETH/USDT | $1,664.01 | $3,452,889,492 | 06:57:15 13/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,664.05 | $3,300,816,635 | 06:57:19 13/06/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,664.20 | $3,268,078,786 | 06:57:15 13/06/2026 |
| 13 |  Tebbit |
ETH/USDT | $1,664.51 | $2,674,555,720 | 07:00:16 13/06/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,664.77 | $2,565,364,646 | 07:00:15 13/06/2026 |
| 15 |  Hotcoin |
ETH/USDT | $1,664.05 | $2,497,880,535 | 06:57:20 13/06/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,664.05 | $2,493,996,362 | 06:57:16 13/06/2026 |
| 17 |  Pionex |
ETH/USDT | $1,664.04 | $2,493,009,886 | 06:57:16 13/06/2026 |
| 18 |  Bitbase |
ETH/USDT | $1,662.01 | $2,383,084,378 | 06:39:11 13/06/2026 |
| 19 |  BiKing |
ETH/USDT | $1,664.09 | $2,163,551,466 | 06:57:17 13/06/2026 |
| 20 |  WEEX |
ETH/USDT | $1,664.04 | $2,159,902,073 | 06:57:17 13/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,664.05 | $2,004,815,759 | 06:57:17 13/06/2026 |
| 22 |  CoinW |
ETH/USDT | $1,664.05 | $1,956,034,319 | 06:57:18 13/06/2026 |
| 23 | Binance |
ETH/USDC | $1,663.95 | $1,955,766,911 | 06:54:17 13/06/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,664.06 | $1,792,399,313 | 06:57:15 13/06/2026 |
| 25 |  Bybit |
ETH/USDT | $1,664.09 | $1,779,698,820 | 06:54:16 13/06/2026 |
| 26 |  Echobit |
ETH/USDT | $1,664.01 | $1,706,602,448 | 06:57:16 13/06/2026 |
| 27 |  KCEX |
ETH/USDT | $1,664.05 | $1,659,724,759 | 06:57:15 13/06/2026 |
| 28 |  MEXC |
ETH/USDT | $1,664.04 | $1,595,084,830 | 06:57:17 13/06/2026 |
| 29 |  CoinChief |
ETH/USDT | $1,664.04 | $1,572,411,907 | 06:57:16 13/06/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,664.63 | $1,568,768,897 | 07:00:16 13/06/2026 |
| 31 |  Koinbay |
ETH/USDT | $3,339.61 | $1,538,423,480 | 06:57:15 13/06/2026 |
| 32 | CoinUp.io |
ETH/USDT | $1,664.61 | $1,452,467,917 | 06:54:09 13/06/2026 |
| 33 |  Batonex |
ETH/USDT | $1,664.53 | $1,380,139,172 | 07:00:16 13/06/2026 |
| 34 |  IBIT Global |
ETH/USDT | $1,664.62 | $1,363,671,571 | 07:00:18 13/06/2026 |
| 35 |  MGBX |
ETH/USDT | $1,664.06 | $1,349,154,440 | 06:57:17 13/06/2026 |
| 36 |  Bitget |
ETH/USDT | $1,664.17 | $1,345,074,913 | 06:54:15 13/06/2026 |
| 37 |  Cofinex |
ETH/USDT | $1,664.92 | $1,344,441,994 | 07:00:15 13/06/2026 |
| 38 | BTCC |
ETH/USDT | $1,664.09 | $1,340,249,720 | 06:57:09 13/06/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $1,664.12 | $1,271,880,678 | 06:57:15 13/06/2026 |
| 40 |  BitMart |
ETH/USDT | $1,664.04 | $1,200,282,012 | 06:57:16 13/06/2026 |
| 41 |  Hibt |
ETH/USDT | $1,664.87 | $1,170,882,936 | 06:57:37 13/06/2026 |
| 42 |  Zoomex |
ETH/USDT | $1,663.98 | $1,157,832,183 | 06:57:16 13/06/2026 |
| 43 |  Bitunix |
ETH/USDT | $1,663.96 | $1,138,453,416 | 06:54:18 13/06/2026 |
| 44 | Bitbase |
ETH/USDT | $1,661.38 | $967,260,403 | 06:45:18 13/06/2026 |
| 45 |  Websea |
ETH/USDT | $1,664.05 | $953,167,232 | 06:57:17 13/06/2026 |
| 46 |  Ulink |
ETH/USDT | $1,665.30 | $951,174,021 | 07:00:09 13/06/2026 |
| 47 |  SunX |
ETH/USDT | $1,662.80 | $933,708,969 | 08:33:08 12/06/2026 |
| 48 |  BitxEX |
ETH/USDT | $1,664.53 | $881,275,252 | 07:00:16 13/06/2026 |
| 49 |  Hyperliquid |
ETH/USD | $1,663.62 | $860,193,450 | 06:57:26 13/06/2026 |
| 50 |  WOO X Pro |
ETH/USDT | $1,664.51 | $838,418,094 | 07:00:16 13/06/2026 |
| 51 |  Blockfinex |
ETH/USDT | $1,664.52 | $833,349,203 | 07:00:16 13/06/2026 |
| 52 |  WHXEX |
ETH/USDT | $1,664.50 | $833,340,327 | 07:00:16 13/06/2026 |
| 53 |  idax exchange |
ETH/USDT | $1,664.50 | $833,337,827 | 07:00:18 13/06/2026 |
| 54 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 55 |  Coinlocally |
ETH/USDT | $1,664.26 | $797,967,889 | 06:57:16 13/06/2026 |
| 56 |  HTX |
ETH/USDT | $1,663.02 | $774,447,288 | 06:42:19 13/06/2026 |
| 57 |  CoinP |
ETH/USDT | $1,665.11 | $737,849,509 | 07:00:07 13/06/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $1,664.52 | $697,761,429 | 07:00:17 13/06/2026 |
| 59 |  IMBX |
ETH/USDT | $1,664.51 | $675,124,296 | 07:00:17 13/06/2026 |
| 60 |  WhiteBIT |
ETH/USDT | $1,665.27 | $647,118,199 | 06:57:15 13/06/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,664.37 | $644,446,559 | 06:57:19 13/06/2026 |
| 62 | FameEX |
ETH/USDT | $1,665.37 | $623,248,279 | 06:57:07 13/06/2026 |
| 63 |  BTSE |
ETH/USDT | $1,664.01 | $612,692,281 | 06:57:15 13/06/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $1,665.39 | $593,975,773 | 07:00:16 13/06/2026 |
| 65 |  BITmarkets |
ETH/USDT | $1,664.64 | $593,697,667 | 07:00:16 13/06/2026 |
| 66 |  BingX |
ETH/USDT | $1,664.17 | $510,000,086 | 06:57:18 13/06/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $1,664.52 | $495,151,496 | 07:00:17 13/06/2026 |
| 68 |  AscendEX |
ETH/USDT | $1,659.38 | $471,776,856 | 06:57:07 13/06/2026 |
| 69 |  BiFinance |
ETH/USDT | $1,665.13 | $457,953,673 | 06:57:13 13/06/2026 |
| 70 |  OneBullEx |
ETH/USDT | $1,664.49 | $456,586,703 | 07:00:24 13/06/2026 |
| 71 |  PrimeXBT |
ETH/USDT | $1,664.43 | $427,133,553 | 07:00:16 13/06/2026 |
| 72 |  CoinMy |
ETH/USDT | $1,664.41 | $409,711,813 | 07:00:16 13/06/2026 |
| 73 |  BitradeX |
ETH/USDT | $1,662.03 | $399,550,500 | 06:48:15 13/06/2026 |
| 74 | CoinW |
ETH/USDC | $1,664.20 | $393,886,313 | 06:57:18 13/06/2026 |
| 75 | CoinP |
ETH/USDT | $1,664.30 | $377,869,870 | 07:00:15 13/06/2026 |
| 76 | Gate |
ETH/USDT | $1,665.21 | $364,417,122 | 06:56:54 13/06/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,664.07 | $338,040,100 | 06:57:15 13/06/2026 |
| 79 | Binance |
ETH/USDT | $1,665.28 | $337,508,178 | 06:56:42 13/06/2026 |
| 80 | Bybit |
ETH/USDT | $1,664.75 | $334,932,688 | 06:54:09 13/06/2026 |
| 81 | SunX |
ETH/USDT | $1,662.76 | $315,450,842 | 08:34:18 12/06/2026 |
| 82 | Tapbit |
ETH/USDT | $1,665.01 | $308,473,401 | 06:57:07 13/06/2026 |
| 83 |  Aster |
ETH/USDT | $1,662.90 | $305,954,610 | 06:54:15 13/06/2026 |
| 84 | Pionex |
ETH/USDT | $1,665.05 | $296,861,071 | 06:57:08 13/06/2026 |
| 85 |  Bitbaby |
ETH/USDT | $1,664.79 | $296,214,962 | 07:00:15 13/06/2026 |
| 86 | BitxEX |
ETH/USDT | $1,665.25 | $291,055,276 | 07:00:10 13/06/2026 |
| 87 | Aivora Exchange |
ETH/USDC | $1,664.60 | $270,506,461 | 07:00:17 13/06/2026 |
| 88 |  Crypto.com Exchange |
ETH/USD | $1,665.44 | $262,501,992 | 06:57:10 13/06/2026 |
| 89 |  Picol |
ETH/USDT | $1,665.24 | $261,539,245 | 07:00:08 13/06/2026 |
| 90 |  BitTap |
ETH/USDT | $1,664.36 | $259,012,998 | 07:00:18 13/06/2026 |
| 91 |  Pacifica |
ETH/USD | $1,665.05 | $252,175,919 | 07:03:15 13/06/2026 |
| 92 | Toobit |
ETH/USDC | $1,664.25 | $251,979,700 | 06:57:19 13/06/2026 |
| 93 |  EagleX |
ETH/USDT | $1,664.52 | $249,453,612 | 07:00:15 13/06/2026 |
| 94 | Crypto.com Exchange |
ETH/USD | $1,661.67 | $246,811,108 | 05:51:21 13/06/2026 |
| 95 | MEXC |
ETH/USDT | $1,662.12 | $245,272,245 | 06:45:08 13/06/2026 |
| 96 |  Azbit |
ETH/USDT | $1,665.40 | $244,461,818 | 06:57:10 13/06/2026 |
| 97 |  HyperPay Futures |
ETH/USDT | $1,664.41 | $242,634,801 | 07:03:16 13/06/2026 |
| 98 | Bitbase |
ETH/USDC | $1,662.15 | $242,233,454 | 06:39:11 13/06/2026 |
| 99 |  XXKK |
ETH/USDT | $1,665.33 | $241,386,151 | 06:57:11 13/06/2026 |
| 100 |  Lighter |
ETH/USDC | $1,664.56 | $240,556,008 | 06:57:15 13/06/2026 |
| 101 |  Dmex |
ETH/USD | $1,665.10 | $228,220,381 | 07:03:16 13/06/2026 |
| 102 | WEEX |
ETH/USDT | $1,665.05 | $222,023,872 | 06:57:10 13/06/2026 |
| 103 | BVOX |
ETH/USDT | $1,665.04 | $220,155,701 | 06:57:10 13/06/2026 |
| 104 |  Grvt |
ETH/USDT | $1,659.08 | $219,819,158 | 06:06:17 13/06/2026 |
| 105 | OrangeX |
ETH/USDT | $1,665.16 | $217,156,366 | 06:57:07 13/06/2026 |
| 106 | Batonex |
ETH/USDT | $1,665.35 | $204,291,149 | 07:00:11 13/06/2026 |
| 107 |  KuCoin |
ETH/USDT | $1,664.95 | $198,726,975 | 06:57:18 13/06/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,665.05 | $195,355,384 | 06:57:07 13/06/2026 |
| 109 | Bitget |
ETH/USDT | $1,664.83 | $186,154,429 | 06:54:12 13/06/2026 |
| 110 | Hotcoin |
ETH/USDT | $1,664.52 | $184,408,568 | 06:56:54 13/06/2026 |
| 111 |  EasiCoin |
ETH/USDT | $1,664.53 | $179,665,587 | 07:00:16 13/06/2026 |
| 112 |  LBank |
ETH/USDT | $1,664.05 | $176,626,065 | 06:57:16 13/06/2026 |
| 113 |  Coinbase Exchange |
ETH/USD | $1,665.54 | $174,292,179 | 06:56:29 13/06/2026 |
| 114 |  BlockFin |
ETH/USDT | $1,665.09 | $171,075,778 | 06:57:08 13/06/2026 |
| 115 |  4E |
ETH/USDT | $1,665.04 | $167,068,765 | 06:57:12 13/06/2026 |
| 116 |  XT.COM |
ETH/USDT | $1,665.00 | $161,769,592 | 06:57:13 13/06/2026 |
| 117 |  Phemex |
ETH/USD | $1,664.22 | $161,449,120 | 06:57:17 13/06/2026 |
| 118 | DigiFinex |
ETH/USDT | $1,665.42 | $160,770,170 | 07:00:11 13/06/2026 |
| 119 | KCEX |
ETH/USDT | $1,665.04 | $160,355,633 | 06:57:09 13/06/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $1,664.80 | $159,562,186 | 06:54:07 13/06/2026 |
| 121 | Ulink |
ETH/USDT | $1,664.50 | $158,645,679 | 07:00:19 13/06/2026 |
| 122 |  YEX |
ETH/USDT | $1,664.04 | $157,388,832 | 06:57:16 13/06/2026 |
| 123 |  OKX |
ETH/USDT | $1,665.09 | $156,221,726 | 06:56:54 13/06/2026 |
| 124 |  Gems Trade |
ETH/USDT | $1,665.46 | $155,959,495 | 07:00:12 13/06/2026 |
| 125 | Binance |
ETH/USDC | $1,665.04 | $149,699,844 | 06:56:54 13/06/2026 |
| 126 | CoinW |
ETH/USDT | $1,665.07 | $149,427,128 | 06:57:09 13/06/2026 |
| 127 | BitMart |
ETH/USDT | $1,665.01 | $148,476,955 | 06:57:11 13/06/2026 |
| 128 | KuCoin |
ETH/USDT | $1,664.89 | $142,281,434 | 06:57:53 13/06/2026 |
| 129 | VOOX Exchange |
ETH/USDT | $1,665.05 | $140,778,572 | 06:57:08 13/06/2026 |
| 130 | Ourbit |
ETH/USDT | $1,665.42 | $135,124,251 | 06:57:11 13/06/2026 |
| 131 | WOO X Pro |
ETH/USDT | $1,665.33 | $133,055,963 | 07:00:10 13/06/2026 |
| 132 | BiKing |
ETH/USDT | $1,665.04 | $131,628,503 | 06:57:08 13/06/2026 |
| 133 | CoinChief |
ETH/USDT | $1,665.05 | $131,559,029 | 06:57:09 13/06/2026 |
| 134 |  DeriW |
ETH/USDT | $1,664.47 | $127,586,766 | 07:03:17 13/06/2026 |
| 135 | BlockFin |
ETH/USDT | $1,664.05 | $126,533,689 | 06:57:15 13/06/2026 |
| 136 | Deepcoin |
ETH/USDT | $1,665.22 | $125,195,169 | 06:57:10 13/06/2026 |
| 137 | Toobit |
ETH/USDT | $1,665.05 | $125,125,586 | 06:57:08 13/06/2026 |
| 138 | Hibt |
ETH/USDT | $1,665.21 | $124,963,758 | 06:57:12 13/06/2026 |
| 139 |  EVEDEX |
ETH/USD | $1,665.26 | $124,365,599 | 07:03:15 13/06/2026 |
| 140 | KCEX |
ETH/USDC | $1,664.19 | $122,678,762 | 06:57:15 13/06/2026 |
| 141 | YEX |
ETH/USDC | $1,664.18 | $115,919,980 | 06:57:16 13/06/2026 |
| 142 | YUBIT |
ETH/USDT | $1,665.04 | $115,676,658 | 06:57:07 13/06/2026 |
| 143 |  OneEx |
ETH/USDT | $1,664.45 | $114,368,863 | 07:00:16 13/06/2026 |
| 144 |  IndoEx |
ETH/USDT | $1,663.20 | $113,618,549 | 07:00:11 13/06/2026 |
| 145 | EagleX |
ETH/USDT | $1,665.32 | $113,444,672 | 07:00:11 13/06/2026 |
| 146 | CrypFine |
ETH/USDT | $1,665.00 | $112,632,858 | 06:57:15 13/06/2026 |
| 147 |  Poloniex |
ETH/USDT | $1,665.28 | $110,776,532 | 06:59:23 13/06/2026 |
| 148 |  Bitfinex |
ETH/USD | $1,665.00 | $105,049,739 | 06:59:53 13/06/2026 |
| 149 |  SuperEx |
ETH/USDT | $1,664.83 | $100,521,503 | 06:57:11 13/06/2026 |
| 150 | Zoomex |
ETH/USDT | $1,665.05 | $100,265,765 | 06:57:08 13/06/2026 |
| 151 |  BigONE |
ETH/USDT | $1,664.62 | $98,969,701 | 06:54:08 13/06/2026 |
| 152 |  CEEX exchange |
ETH/USDT | $1,665.16 | $96,325,579 | 07:00:12 13/06/2026 |
| 153 | Bitbaby |
ETH/USDC | $1,664.46 | $96,252,968 | 07:00:15 13/06/2026 |
| 154 |  BloFin |
ETH/USDT | $1,662.40 | $96,107,138 | 06:48:11 13/06/2026 |
| 155 | IBIT Global |
ETH/USDT | $1,665.45 | $94,481,787 | 07:00:07 13/06/2026 |
| 156 |  Extended |
ETH/USD | $1,665.11 | $93,907,283 | 07:03:16 13/06/2026 |
| 157 | Crypto.com Exchange |
ETH/USDT | $1,664.89 | $89,959,774 | 06:57:10 13/06/2026 |
| 158 |  KTX |
ETH/USDT | $1,665.13 | $89,695,360 | 07:00:07 13/06/2026 |
| 159 | XT.COM |
ETH/USD | $1,663.72 | $89,020,139 | 06:57:39 13/06/2026 |
| 160 |  Bullish |
ETH/USDC | $1,665.17 | $86,885,229 | 06:57:08 13/06/2026 |
| 161 |  EdgeX |
ETH/USD | $1,665.14 | $86,611,594 | 07:03:15 13/06/2026 |
| 162 | IndoEx |
ETH/BTC | $1,663.20 | $83,466,352 | 07:00:11 13/06/2026 |
| 163 | Phemex |
ETH/USDT | $1,664.87 | $82,934,140 | 06:57:08 13/06/2026 |
| 164 |  Bitrue |
ETH/USDT | $1,664.02 | $82,555,388 | 06:57:17 13/06/2026 |
| 165 |  Deribit |
ETH/USD | $1,665.20 | $79,635,933 | 06:57:53 13/06/2026 |
| 166 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 167 | KTX |
ETH/USDT | $1,664.50 | $75,828,436 | 07:00:15 13/06/2026 |
| 168 | BTCC |
ETH/USDC | $1,664.07 | $75,059,874 | 06:57:09 13/06/2026 |
| 169 | Websea |
ETH/USDT | $1,665.06 | $74,323,764 | 06:57:08 13/06/2026 |
| 170 | BingX |
ETH/USDT | $1,665.12 | $73,587,169 | 06:57:07 13/06/2026 |
| 171 |  AIA Exchange |
ETH/USDT | $1,665.29 | $71,432,939 | 07:00:11 13/06/2026 |
| 172 |  ALP.COM |
ETH/USDT | $1,665.45 | $66,803,513 | 07:00:19 13/06/2026 |
| 173 | Bybit |
ETH/EUR | $1,665.17 | $64,889,030 | 06:54:09 13/06/2026 |
| 174 | Binance |
ETH/USD1 | $1,664.92 | $64,071,817 | 06:56:54 13/06/2026 |
| 175 | BloFin |
ETH/USDT | $1,663.89 | $63,450,018 | 06:54:16 13/06/2026 |
| 176 | CEEX exchange |
ETH/USDT | $1,664.62 | $61,831,909 | 07:00:16 13/06/2026 |
| 177 | Echobit |
ETH/USDT | $1,665.05 | $59,505,529 | 06:57:07 13/06/2026 |
| 178 | BingX |
ETH/USDC | $1,663.99 | $59,205,666 | 06:57:18 13/06/2026 |
| 179 | Pionex |
ETH/BTC | $1,664.01 | $57,962,760 | 06:57:16 13/06/2026 |
| 180 |  P2B |
ETH/USDT | $1,665.12 | $56,715,791 | 06:57:07 13/06/2026 |
| 181 | LBank |
ETH/USDC | $1,665.04 | $56,232,210 | 06:57:08 13/06/2026 |
| 182 | Bitunix |
ETH/USDT | $1,664.64 | $56,196,059 | 06:54:07 13/06/2026 |
| 183 |  LATOKEN |
ETH/USDT | $1,665.52 | $55,006,621 | 06:57:07 13/06/2026 |
| 184 | YEX |
ETH/USD | $1,664.18 | $54,974,741 | 06:57:16 13/06/2026 |
| 185 | TruBit Pro Exchange |
ETH/USDT | $1,665.48 | $50,531,436 | 07:00:08 13/06/2026 |
| 186 | Ju.com |
ETH/USDT | $1,664.98 | $49,888,220 | 06:57:11 13/06/2026 |
| 187 |  LMAX Digital |
ETH/USD | $1,664.97 | $49,648,159 | 07:00:12 13/06/2026 |
| 188 | LBank |
ETH/USDT | $1,665.17 | $49,542,614 | 06:57:08 13/06/2026 |
| 189 | Blockfinex |
ETH/USD | $1,664.60 | $49,294,680 | 07:00:16 13/06/2026 |
| 190 | WHXEX |
ETH/USD | $1,664.59 | $49,294,154 | 07:00:16 13/06/2026 |
| 191 | Biconomy.com |
ETH/USDC | $1,664.95 | $47,776,886 | 06:57:07 13/06/2026 |
| 192 | WhiteBIT |
ETH/USDT | $1,665.15 | $47,575,434 | 06:57:08 13/06/2026 |
| 193 |  Bitcastle |
ETH/USDT | $1,665.24 | $46,460,824 | 07:00:09 13/06/2026 |
| 194 | AscendEX |
ETH/USDT | $1,664.05 | $45,705,317 | 06:57:15 13/06/2026 |
| 195 | Tapbit |
ETH/USDC | $1,665.18 | $44,951,443 | 06:57:07 13/06/2026 |
| 196 | Coinlocally |
ETH/USDT | $1,665.25 | $44,784,429 | 07:00:10 13/06/2026 |
| 197 | Phemex |
ETH/USDT | $1,664.52 | $44,044,894 | 06:57:17 13/06/2026 |
| 198 |  Cryptomus |
ETH/USDT | $1,665.06 | $43,643,901 | 07:00:11 13/06/2026 |
| 199 | BitradeX |
ETH/USDT | $1,662.37 | $43,637,163 | 06:48:07 13/06/2026 |
| 200 | Koinbay |
ETH/USDT | $1,665.07 | $42,381,024 | 06:57:07 13/06/2026 |
| 201 | idax exchange |
ETH/USDT | $1,665.34 | $42,364,404 | 07:00:13 13/06/2026 |
| 202 | Blockfinex |
ETH/USDT | $1,665.32 | $42,363,948 | 07:00:11 13/06/2026 |
| 203 | WHXEX |
ETH/USDT | $1,665.26 | $42,363,324 | 07:00:12 13/06/2026 |
| 204 | Aivora Exchange |
ETH/USDT | $1,665.25 | $41,241,334 | 07:00:11 13/06/2026 |
| 205 |  FIXT |
ETH/USDT | $1,664.40 | $39,920,496 | 07:03:15 13/06/2026 |
| 206 |  Mars Exchange |
ETH/USDT | $1,665.45 | $39,802,306 | 07:00:11 13/06/2026 |
| 207 |  Bilaxy |
ETH/USDT | $1,665.53 | $39,306,671 | 07:00:11 13/06/2026 |
| 208 | BitTap |
ETH/USDT | $1,664.97 | $38,369,846 | 06:57:07 13/06/2026 |
| 209 | CoinMy |
ETH/USDT | $2,563.48 | $37,131,107 | 07:00:08 13/06/2026 |
| 210 | P2B |
ETH/USDC | $1,665.03 | $36,646,906 | 06:57:07 13/06/2026 |
| 211 |  BYDFi |
ETH/USDT | $1,663.75 | $36,017,512 | 07:00:16 13/06/2026 |
| 212 |  CRMClick |
ETH/USDT | $1,665.37 | $35,625,778 | 06:57:07 13/06/2026 |
| 213 | Toobit |
ETH/USDC | $1,665.05 | $35,621,182 | 06:57:08 13/06/2026 |
| 214 | HTX |
ETH/USDT | $1,665.32 | $35,575,169 | 06:59:54 13/06/2026 |
| 215 |  SWFT Trade |
ETH/USDT | $1,665.31 | $35,574,973 | 07:00:08 13/06/2026 |
| 216 |  Venus |
ETH/vETH | $1,665.25 | $34,938,317 | 06:57:09 13/06/2026 |
| 217 |  Antarctic |
ETH/USDT | $1,664.59 | $34,637,577 | 07:03:20 13/06/2026 |
| 218 |  ASTX |
ETH/USDT | $1,665.33 | $33,714,279 | 07:00:12 13/06/2026 |
| 219 |  AEGET |
ETH/USDT | $1,665.33 | $33,714,276 | 07:00:10 13/06/2026 |
| 220 | Bybit |
ETH/USD | $1,663.81 | $33,673,719 | 06:54:16 13/06/2026 |
| 221 | BITmarkets |
ETH/USD | $1,665.51 | $33,331,498 | 07:00:08 13/06/2026 |
| 222 | B2Z Exchange |
ETH/USD | $1,665.51 | $33,331,456 | 07:00:10 13/06/2026 |
| 223 | IndoEx |
ETH/USDC | $1,662.72 | $32,763,658 | 07:00:11 13/06/2026 |
| 224 | Phemex |
ETH/USDC | $1,664.22 | $32,360,472 | 06:57:17 13/06/2026 |
| 225 |  Upbit |
ETH/KRW | $1,657.83 | $31,516,836 | 06:56:23 13/06/2026 |
| 226 |  UZX |
ETH/USDT | $1,667.27 | $31,309,841 | 02:21:08 13/06/2026 |
| 227 |  Flipster |
ETH/USDT | $1,659.76 | $30,685,210 | 07:00:15 13/06/2026 |
| 228 |  AlphaX |
ETH/USDT | $1,664.63 | $29,955,686 | 07:00:17 13/06/2026 |
| 229 | Hibt |
ETH/USDC | $1,665.07 | $29,931,428 | 06:57:12 13/06/2026 |
| 230 | idax exchange |
ETH/USDC | $1,665.39 | $29,689,237 | 07:00:13 13/06/2026 |
| 231 | WHXEX |
ETH/USDC | $1,665.34 | $29,688,480 | 07:00:12 13/06/2026 |
| 232 | Koinbay |
ETH/USDC | $1,665.12 | $29,618,999 | 06:57:07 13/06/2026 |
| 233 |  SunX |
ETH/USDT | $1,574.77 | $29,566,659 | 07:03:16 13/06/2026 |
| 234 | Bitbaby |
ETH/USDT | $1,665.24 | $28,707,170 | 07:00:12 13/06/2026 |
| 235 | Deribit |
ETH/USD | $1,665.31 | $27,554,011 | 06:57:53 13/06/2026 |
| 236 | Azbit |
ETH/USDC | $1,665.49 | $27,244,687 | 06:57:10 13/06/2026 |
| 237 | BigONE |
ETH/BTC | $1,663.19 | $27,216,312 | 06:54:08 13/06/2026 |
| 238 |  Bybit EU |
ETH/EUR | $1,666.91 | $27,213,100 | 06:57:08 13/06/2026 |
| 239 | AlphaX |
ETH/USDT | $1,665.31 | $27,035,327 | 07:00:10 13/06/2026 |
| 240 |  Kraken |
ETH/USD | $1,665.21 | $27,006,764 | 06:59:54 13/06/2026 |
| 241 | YEX |
XAUT/ETH | $4,201.42 | $26,295,660 | 07:00:12 13/06/2026 |
| 242 |  ApeX Omni |
ETH/USDT | $1,664.44 | $26,030,785 | 07:03:16 13/06/2026 |
| 243 | Hotcoin |
ETH/USDC | $1,664.52 | $25,494,493 | 06:56:54 13/06/2026 |
| 244 |  ZKE |
ETH/USDT | $1,665.15 | $25,421,239 | 07:00:09 13/06/2026 |
| 245 | Echobit |
ETH/USDC | $1,665.03 | $23,342,319 | 06:57:07 13/06/2026 |
| 246 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 247 | Bitunix |
ETH/USDC | $1,663.78 | $23,013,996 | 06:54:18 13/06/2026 |
| 248 | YUBIT |
ETH/USD | $1,664.17 | $22,845,627 | 06:57:15 13/06/2026 |
| 249 |  Nivex |
ETH/USDT | $1,665.34 | $22,266,844 | 07:00:12 13/06/2026 |
| 250 | OneEx |
ETH/USDT | $1,665.09 | $21,632,114 | 07:00:09 13/06/2026 |
| 251 | Bitunix |
ETH/USD | $1,664.04 | $20,176,569 | 06:54:18 13/06/2026 |
| 252 |  BitMEX |
ETH/USD | $1,668.02 | $18,923,048 | 06:57:15 13/06/2026 |
| 253 | UZX |
ETH/USDT | $1,664.20 | $18,914,300 | 06:57:15 13/06/2026 |
| 254 | BYDFi |
ETH/USDC | $1,663.69 | $18,730,711 | 07:00:16 13/06/2026 |
| 255 | MEXC |
ETH/USDC | $1,664.18 | $18,459,389 | 06:57:17 13/06/2026 |
| 256 | KuCoin |
ETH/USDC | $1,665.04 | $18,355,799 | 06:57:53 13/06/2026 |
| 257 | Tebbit |
ETH/USDT | $1,665.25 | $18,155,129 | 07:00:10 13/06/2026 |
| 258 | ZKE |
ETH/USDC | $1,665.54 | $17,778,430 | 07:00:09 13/06/2026 |
| 259 |  HashKey Exchange |
ETH/USD | $1,664.86 | $17,471,429 | 06:57:07 13/06/2026 |
| 260 | CZR Exchange |
ETH/USDT | $1,665.05 | $17,453,208 | 06:57:07 13/06/2026 |
| 261 | Bitcastle |
ETH/USDT | $1,664.68 | $17,098,496 | 07:00:19 13/06/2026 |
| 262 |  Bit2Me |
ETH/USDC | $1,665.03 | $16,472,590 | 06:57:08 13/06/2026 |
| 263 |  LeveX |
ETH/USDT | $1,664.37 | $16,448,398 | 07:00:15 13/06/2026 |
| 264 | IMBX |
ETH/USDT | $1,665.24 | $16,324,907 | 07:00:08 13/06/2026 |
| 265 | SuperEx |
ETH/USDC | $1,664.92 | $15,937,919 | 06:57:11 13/06/2026 |
| 266 | BITmarkets |
ETH/USDT | $1,665.41 | $15,451,984 | 07:00:08 13/06/2026 |
| 267 | BTSE |
ETH/USDT | $1,665.15 | $15,436,889 | 06:57:08 13/06/2026 |
| 268 | Binance |
ETH/U | $1,665.34 | $14,930,696 | 06:56:42 13/06/2026 |
| 269 | B2Z Exchange |
ETH/USDT | $1,665.41 | $14,860,021 | 07:00:10 13/06/2026 |
| 270 | BingX |
ETH/USD | $1,665.00 | $14,065,108 | 06:57:18 13/06/2026 |
| 271 |  Bithumb |
ETH/KRW | $1,654.37 | $14,052,598 | 06:59:53 13/06/2026 |
| 272 | Binance |
ETH/FDUSD | $1,665.27 | $12,848,433 | 06:56:42 13/06/2026 |
| 273 |  Bitstamp by Robinhood |
ETH/USD | $1,665.45 | $12,774,369 | 06:59:53 13/06/2026 |
| 274 | Cofinex |
ETH/USD | $1,660.30 | $12,740,491 | 07:00:15 13/06/2026 |
| 275 |  KlicklX |
ETH/USDT | $1,663.03 | $12,356,015 | 07:00:12 13/06/2026 |
| 276 |  Backpack Exchange |
ETH/USDC | $1,664.13 | $12,227,161 | 06:57:15 13/06/2026 |
| 277 |  Gleec BTC |
ETH/USDT | $1,665.08 | $12,176,070 | 07:00:12 13/06/2026 |
| 278 |  Mandala Exchange |
ETH/USDT | $1,665.09 | $12,176,067 | 07:00:12 13/06/2026 |
| 279 |  HitBTC |
ETH/USDT | $1,665.02 | $12,174,212 | 07:00:10 13/06/2026 |
| 280 |  Changelly |
ETH/USDT | $1,665.02 | $12,174,212 | 07:00:08 13/06/2026 |
| 281 |  FMFW.io |
ETH/USD | $1,665.26 | $12,173,634 | 06:54:08 13/06/2026 |
| 282 |  Tothemoon |
ETH/BTC | $1,665.93 | $11,965,525 | 07:00:12 13/06/2026 |
| 283 | Cofinex |
ETH/USDC | $1,664.18 | $11,666,251 | 07:00:15 13/06/2026 |
| 284 | Azbit |
ETH/BTC | $1,664.66 | $11,467,572 | 06:57:10 13/06/2026 |
| 285 | WEEX |
ETH/USDC | $1,665.03 | $11,328,617 | 06:57:10 13/06/2026 |
| 286 | EasiCoin |
ETH/USDT | $1,665.25 | $11,270,500 | 07:00:07 13/06/2026 |
| 287 | Bitfinex |
ETH/USDT | $1,664.90 | $11,269,412 | 06:59:53 13/06/2026 |
| 288 | Binance |
ETH/BTC | $1,665.28 | $11,216,616 | 06:56:42 13/06/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,663.89 | $11,165,005 | 06:58:47 13/06/2026 |
| 290 | MEXC |
ETH/USD | $1,664.26 | $10,667,102 | 06:57:17 13/06/2026 |
| 291 | Bullish |
ETH/USDT | $1,665.14 | $10,526,028 | 06:57:08 13/06/2026 |
| 292 |  Bitvavo |
ETH/EUR | $1,666.97 | $10,374,032 | 06:57:09 13/06/2026 |
| 293 | YEX |
ETH/USDT | $1,665.24 | $10,218,489 | 07:00:12 13/06/2026 |
| 294 | Bullish |
ETH/USD | $1,665.23 | $10,205,109 | 06:57:08 13/06/2026 |
| 295 | Zoomex |
ETH/USD | $1,656.62 | $10,086,304 | 06:57:16 13/06/2026 |
| 296 |  Coinstore |
ETH/USDT | $1,663.59 | $10,042,304 | 06:54:07 13/06/2026 |
| 297 |  PointPay |
ETH/USDT | $1,664.97 | $10,010,421 | 06:57:11 13/06/2026 |
| 298 | Kraken |
ETH/EUR | $1,666.46 | $9,754,982 | 06:59:54 13/06/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,665.51 | $9,715,302 | 06:59:50 13/06/2026 |
| 300 | Pionex |
ETH/BTC | $1,664.73 | $9,708,514 | 06:57:08 13/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 13/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,969,581,527 với tỷ giá $1,664.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.