Ethereum ETH
Xếp hạng #2
11:18:00 13/07/2026
Giá Ethereum (ETH)
$1,779.88 -1.7%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,779.03 | $9,555,253,730 | 10:57:18 13/07/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,776.92 | $6,575,593,309 | 11:00:15 13/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,778.42 | $6,553,613,480 | 10:54:16 13/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,779.11 | $5,639,096,831 | 10:57:15 13/07/2026 |
| 5 |  Gate |
ETH/USDT | $1,778.59 | $3,981,668,574 | 10:54:19 13/07/2026 |
| 6 |  Toobit |
ETH/USDT | $1,779.02 | $3,970,317,330 | 10:57:15 13/07/2026 |
| 7 |  BVOX |
ETH/USDT | $1,778.99 | $3,679,305,010 | 10:57:15 13/07/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,777.06 | $3,553,710,221 | 11:00:15 13/07/2026 |
| 9 |  Ekbit |
ETH/USDT | $1,777.99 | $3,512,421,883 | 11:00:38 13/07/2026 |
| 10 |  BTCC |
ETH/USDT | $1,780.23 | $3,243,885,673 | 10:57:16 13/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,779.07 | $2,830,170,905 | 10:57:15 13/07/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,779.19 | $2,759,731,483 | 10:57:17 13/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,779.18 | $2,704,669,629 | 10:57:16 13/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,779.19 | $2,529,972,978 | 10:57:16 13/07/2026 |
| 15 |  BiKing |
ETH/USDT | $1,777.15 | $2,308,092,139 | 11:00:16 13/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,779.01 | $2,236,738,751 | 10:57:16 13/07/2026 |
| 17 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 18 |  CoinW |
ETH/USDT | $1,779.85 | $2,058,236,101 | 10:57:17 13/07/2026 |
| 19 |  KCEX |
ETH/USDT | $1,779.09 | $2,014,244,621 | 10:57:15 13/07/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $1,777.71 | $1,974,119,862 | 11:00:16 13/07/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $1,779.19 | $1,874,063,366 | 10:57:17 13/07/2026 |
| 22 |  Bybit |
ETH/USDT | $1,778.51 | $1,865,730,882 | 10:54:17 13/07/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,778.85 | $1,728,540,350 | 10:51:15 13/07/2026 |
| 24 |  MEXC |
ETH/USDT | $1,779.18 | $1,683,543,908 | 10:57:16 13/07/2026 |
| 25 |  CoinChief |
ETH/USDT | $1,779.02 | $1,647,759,869 | 10:57:16 13/07/2026 |
| 26 |  Koinbay |
ETH/USDT | $3,339.27 | $1,538,268,788 | 10:57:15 13/07/2026 |
| 27 |  Echobit |
ETH/USDT | $1,779.16 | $1,495,245,973 | 10:57:16 13/07/2026 |
| 28 |  UZX |
ETH/USDT | $1,778.68 | $1,480,061,246 | 10:54:15 13/07/2026 |
| 29 |  DigiFinex |
ETH/USDT | $1,777.38 | $1,466,995,642 | 11:00:17 13/07/2026 |
| 30 |  IBIT Global |
ETH/USDT | $1,777.33 | $1,451,628,398 | 11:00:17 13/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,777.07 | $1,407,185,477 | 11:00:16 13/07/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $1,779.15 | $1,384,760,797 | 10:57:15 13/07/2026 |
| 33 | Binance |
ETH/USDC | $1,778.45 | $1,355,187,093 | 10:54:16 13/07/2026 |
| 34 |  Cofinex |
ETH/USDT | $1,778.57 | $1,290,313,157 | 11:00:17 13/07/2026 |
| 35 |  Bitget |
ETH/USDT | $1,778.46 | $1,288,956,310 | 10:54:16 13/07/2026 |
| 36 |  MGBX |
ETH/USDT | $1,779.09 | $1,254,223,924 | 10:57:16 13/07/2026 |
| 37 |  BitMart |
ETH/USDT | $1,779.48 | $1,233,997,606 | 10:57:15 13/07/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,779.02 | $1,233,276,880 | 10:57:17 13/07/2026 |
| 39 |  Tebbit |
ETH/USDT | $1,777.06 | $1,156,994,164 | 11:00:16 13/07/2026 |
| 40 |  Hibt |
ETH/USDT | $1,779.65 | $1,133,606,650 | 10:51:18 13/07/2026 |
| 41 |  Websea |
ETH/USDT | $1,779.53 | $1,046,383,808 | 10:57:17 13/07/2026 |
| 42 |  WOO X Pro |
ETH/USDT | $1,776.84 | $1,008,190,268 | 11:00:16 13/07/2026 |
| 43 |  Ulink |
ETH/USDT | $1,777.46 | $948,263,581 | 11:00:18 13/07/2026 |
| 44 |  SunX |
ETH/USDT | $1,777.56 | $931,101,759 | 11:00:08 13/07/2026 |
| 45 |  Bitbase |
ETH/USDT | $1,792.38 | $880,941,538 | 10:27:17 13/07/2026 |
| 46 |  Coinlocally |
ETH/USDT | $1,777.31 | $876,045,082 | 11:00:17 13/07/2026 |
| 47 |  idax exchange |
ETH/USDT | $1,777.06 | $868,276,746 | 11:00:18 13/07/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,777.06 | $868,171,526 | 11:00:16 13/07/2026 |
| 49 |  Blockfinex |
ETH/USDT | $1,777.06 | $868,163,709 | 11:00:15 13/07/2026 |
| 50 |  Hyperliquid |
ETH/USDC | $1,780.40 | $857,257,745 | 10:57:26 13/07/2026 |
| 51 |  WhiteBIT |
ETH/USDT | $1,782.12 | $827,368,812 | 10:57:15 13/07/2026 |
| 52 | CoinUp.io |
ETH/USDT | $1,780.84 | $826,527,058 | 10:57:08 13/07/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,776.71 | $774,169,032 | 11:00:16 13/07/2026 |
| 54 |  Zoomex |
ETH/USDT | $1,779.11 | $755,449,799 | 10:57:21 13/07/2026 |
| 55 |  CoinP |
ETH/USDT | $1,777.45 | $749,271,988 | 11:00:10 13/07/2026 |
| 56 |  HTX |
ETH/USDT | $1,779.05 | $696,512,438 | 10:48:23 13/07/2026 |
| 57 |  IMBX |
ETH/USDT | $1,777.08 | $678,786,206 | 11:00:16 13/07/2026 |
| 58 | BTCC |
ETH/USDT | $1,779.24 | $669,070,227 | 10:57:08 13/07/2026 |
| 59 |  CrypFine |
ETH/USDT | $1,779.31 | $645,441,321 | 10:57:15 13/07/2026 |
| 60 |  CEEX exchange |
ETH/USDT | $1,777.35 | $643,887,878 | 11:00:16 13/07/2026 |
| 61 |  Hotcoin |
ETH/USDT | $1,778.83 | $625,187,333 | 10:57:24 13/07/2026 |
| 62 | SunX |
ETH/USDT | $1,776.96 | $587,192,664 | 11:00:18 13/07/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $1,776.27 | $536,329,719 | 11:00:16 13/07/2026 |
| 64 |  BTSE |
ETH/USDT | $1,779.18 | $509,321,143 | 10:57:15 13/07/2026 |
| 65 |  BITmarkets |
ETH/USDT | $1,777.53 | $506,328,177 | 11:00:15 13/07/2026 |
| 66 |  B2Z Exchange |
ETH/USD | $1,778.40 | $506,198,492 | 11:00:15 13/07/2026 |
| 67 |  BiFinance |
ETH/USDT | $1,780.39 | $458,972,626 | 10:57:08 13/07/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $1,776.04 | $457,999,415 | 11:00:16 13/07/2026 |
| 69 | CoinP |
ETH/USDT | $1,776.33 | $454,692,245 | 11:00:15 13/07/2026 |
| 70 |  BitradeX |
ETH/USDT | $1,778.50 | $438,690,577 | 10:54:15 13/07/2026 |
| 71 |  BingX |
ETH/USDT | $1,778.93 | $416,037,556 | 10:57:18 13/07/2026 |
| 72 |  BitxEX |
ETH/USDT | $1,777.59 | $387,884,688 | 11:00:09 13/07/2026 |
| 73 | Binance |
ETH/USDT | $1,780.31 | $380,948,281 | 10:56:42 13/07/2026 |
| 74 |  KuCoin |
ETH/USDT | $1,780.18 | $347,937,058 | 10:57:19 13/07/2026 |
| 75 | Tapbit |
ETH/USDT | $1,780.84 | $346,726,311 | 10:57:10 13/07/2026 |
| 76 |  Aster |
ETH/USDT | $1,778.33 | $345,217,408 | 10:54:15 13/07/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,779.07 | $342,093,449 | 10:57:15 13/07/2026 |
| 78 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 79 | CoinW |
ETH/USDC | $1,779.00 | $317,669,365 | 10:57:17 13/07/2026 |
| 80 | Pionex |
ETH/USDT | $1,780.04 | $304,108,839 | 10:57:07 13/07/2026 |
| 81 |  Bitbaby |
ETH/USDT | $1,779.89 | $292,885,187 | 10:57:16 13/07/2026 |
| 82 |  AstralX |
ETH/USDT | $1,777.16 | $274,297,943 | 11:00:15 13/07/2026 |
| 83 |  Picol |
ETH/USDT | $1,777.47 | $268,390,472 | 11:00:11 13/07/2026 |
| 84 |  BlockFin |
ETH/USDT | $1,776.47 | $265,788,072 | 11:00:15 13/07/2026 |
| 85 |  BitTap |
ETH/USDT | $1,777.02 | $245,066,059 | 11:00:16 13/07/2026 |
| 86 | BlockFin |
ETH/USDT | $1,779.27 | $239,794,075 | 11:00:07 13/07/2026 |
| 87 | Batonex |
ETH/USDT | $1,777.72 | $226,010,671 | 11:00:10 13/07/2026 |
| 88 |  BloFin |
ETH/USDT | $1,778.50 | $218,984,861 | 10:54:16 13/07/2026 |
| 89 | BitxEX |
ETH/USDT | $1,777.17 | $216,531,063 | 11:00:17 13/07/2026 |
| 90 | CoinW |
ETH/USDT | $1,779.42 | $213,268,667 | 10:48:09 13/07/2026 |
| 91 | Aivora Exchange |
ETH/USDC | $1,776.34 | $200,461,257 | 11:00:16 13/07/2026 |
| 92 |  Lighter |
ETH/USDC | $1,780.16 | $199,318,064 | 10:57:15 13/07/2026 |
| 93 | Toobit |
ETH/USDC | $1,779.00 | $195,611,469 | 10:57:15 13/07/2026 |
| 94 |  Phemex |
ETH/USD | $1,779.06 | $190,958,129 | 10:57:16 13/07/2026 |
| 95 |  CoinMy |
ETH/USDT | $1,776.54 | $190,152,415 | 11:00:15 13/07/2026 |
| 96 |  4E |
ETH/USDT | $1,780.04 | $188,614,392 | 10:57:11 13/07/2026 |
| 97 | Gate |
ETH/USDT | $1,780.01 | $185,388,735 | 10:56:24 13/07/2026 |
| 98 | KCEX |
ETH/USDT | $1,780.38 | $184,847,461 | 10:57:10 13/07/2026 |
| 99 |  BitGW Exchange |
ETH/USDT | $1,778.34 | $183,054,634 | 11:00:14 13/07/2026 |
| 100 | DigiFinex |
ETH/USDT | $1,781.00 | $180,855,286 | 10:57:10 13/07/2026 |
| 101 | BVOX |
ETH/USDT | $1,780.05 | $178,860,400 | 10:57:10 13/07/2026 |
| 102 |  OKX |
ETH/USDT | $1,780.27 | $178,311,811 | 10:56:24 13/07/2026 |
| 103 | UZX |
ETH/USDT | $1,779.29 | $177,274,911 | 10:54:12 13/07/2026 |
| 104 |  XT.COM |
ETH/USDT | $1,780.10 | $176,376,945 | 10:57:11 13/07/2026 |
| 105 |  EasiCoin |
ETH/USDT | $1,776.83 | $173,022,175 | 11:00:16 13/07/2026 |
| 106 | Binance |
ETH/USDC | $1,780.12 | $172,602,046 | 10:56:42 13/07/2026 |
| 107 |  YEX |
ETH/USDT | $1,778.49 | $171,858,771 | 10:54:16 13/07/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,780.84 | $166,890,504 | 10:57:07 13/07/2026 |
| 109 | x.me Exchange |
ETH/USDT | $1,780.04 | $161,944,091 | 10:57:11 13/07/2026 |
| 110 | WEEX |
ETH/USDT | $1,780.05 | $161,274,350 | 10:57:11 13/07/2026 |
| 111 | Toobit |
ETH/USDT | $1,780.04 | $160,915,370 | 10:57:12 13/07/2026 |
| 112 | BitMart |
ETH/USDT | $1,780.24 | $158,978,763 | 10:57:08 13/07/2026 |
| 113 | WhiteBIT |
ETH/USDT | $1,780.26 | $157,546,992 | 10:57:10 13/07/2026 |
| 114 | MEXC |
ETH/USDT | $1,780.47 | $154,147,637 | 10:57:09 13/07/2026 |
| 115 | Ulink |
ETH/USDT | $1,777.07 | $152,023,077 | 11:00:17 13/07/2026 |
| 116 |  XXKK |
ETH/USDT | $1,777.52 | $149,519,209 | 11:00:07 13/07/2026 |
| 117 | BiKing |
ETH/USDT | $1,777.78 | $148,758,945 | 11:00:07 13/07/2026 |
| 118 | Ourbit |
ETH/USDT | $1,780.82 | $146,354,197 | 10:57:09 13/07/2026 |
| 119 | Hotcoin |
ETH/USDT | $1,780.94 | $144,052,413 | 10:56:59 13/07/2026 |
| 120 | Hibt |
ETH/USDT | $1,780.23 | $142,899,163 | 10:51:08 13/07/2026 |
| 121 | CoinChief |
ETH/USDT | $1,780.84 | $142,893,775 | 10:57:08 13/07/2026 |
| 122 | BloFin |
ETH/USDT | $1,780.49 | $133,300,198 | 10:51:07 13/07/2026 |
| 123 | CrypFine |
ETH/USDT | $1,780.42 | $127,766,761 | 10:57:08 13/07/2026 |
| 124 |  LBank |
ETH/USDT | $1,779.19 | $124,945,258 | 10:57:16 13/07/2026 |
| 125 |  KTX |
ETH/USDT | $1,779.30 | $121,724,801 | 11:00:15 13/07/2026 |
| 126 | Deepcoin |
ETH/USDT | $1,780.00 | $118,416,336 | 10:57:10 13/07/2026 |
| 127 | WOO X Pro |
ETH/USDT | $1,777.48 | $116,668,503 | 11:00:12 13/07/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $1,780.55 | $115,287,837 | 10:57:08 13/07/2026 |
| 129 |  SuperEx |
ETH/USDT | $1,777.16 | $113,461,302 | 11:00:13 13/07/2026 |
| 130 |  OneEx |
ETH/USDT | $1,777.07 | $112,097,878 | 11:00:16 13/07/2026 |
| 131 | Bybit |
ETH/USDT | $1,779.42 | $105,676,702 | 10:54:12 13/07/2026 |
| 132 |  BigONE |
ETH/USDT | $1,780.05 | $102,906,603 | 10:57:10 13/07/2026 |
| 133 | YUBIT |
ETH/USDT | $1,780.04 | $102,676,500 | 10:57:10 13/07/2026 |
| 134 | IBIT Global |
ETH/USDT | $1,778.33 | $91,354,285 | 11:00:07 13/07/2026 |
| 135 |  Poloniex |
ETH/USDT | $1,780.67 | $88,674,007 | 10:59:53 13/07/2026 |
| 136 | YEX |
ETH/USDC | $1,778.50 | $88,185,448 | 10:54:16 13/07/2026 |
| 137 |  Coinbase Exchange |
ETH/USD | $1,780.49 | $88,061,140 | 10:56:29 13/07/2026 |
| 138 | KuCoin |
ETH/USDT | $1,778.13 | $87,614,230 | 10:52:54 13/07/2026 |
| 139 | KCEX |
ETH/USDC | $1,779.06 | $86,387,759 | 10:57:15 13/07/2026 |
| 140 | BTCC |
ETH/USDC | $1,779.17 | $86,367,170 | 10:57:08 13/07/2026 |
| 141 | Hotcoin |
ETH/USD | $1,778.74 | $85,587,885 | 10:57:24 13/07/2026 |
| 142 | Websea |
ETH/USDT | $1,779.10 | $84,221,113 | 10:54:11 13/07/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,779.09 | $84,016,812 | 11:00:11 13/07/2026 |
| 144 |  Bitrue |
ETH/USDT | $1,778.42 | $82,740,650 | 10:57:16 13/07/2026 |
| 145 | Phemex |
ETH/USDT | $1,780.04 | $79,170,884 | 10:57:08 13/07/2026 |
| 146 | OrangeX |
ETH/USDT | $1,780.29 | $77,598,481 | 10:51:07 13/07/2026 |
| 147 | Crypto.com Exchange |
ETH/USD | $1,815.04 | $75,220,929 | 07:39:17 13/07/2026 |
| 148 |  AIA Exchange |
ETH/USDT | $1,777.85 | $73,640,486 | 11:00:10 13/07/2026 |
| 149 | XT.COM |
ETH/USD | $1,779.02 | $70,904,027 | 10:57:41 13/07/2026 |
| 150 | BitradeX |
ETH/USDT | $1,779.21 | $70,273,672 | 10:54:07 13/07/2026 |
| 151 | XT.COM |
ETH/USDC | $1,780.95 | $69,025,055 | 10:57:11 13/07/2026 |
| 152 | Bitbaby |
ETH/USDC | $1,778.86 | $66,033,744 | 10:57:16 13/07/2026 |
| 153 | Pionex |
ETH/BTC | $1,778.92 | $63,436,442 | 10:57:16 13/07/2026 |
| 154 | LBank |
ETH/USDT | $1,780.44 | $62,281,191 | 10:57:08 13/07/2026 |
| 155 |  P2B |
ETH/USDT | $1,780.85 | $61,774,162 | 10:57:07 13/07/2026 |
| 156 | IndoEx |
ETH/BTC | $1,780.38 | $60,580,265 | 11:00:11 13/07/2026 |
| 157 | Bitget |
ETH/USDT | $1,779.26 | $59,385,111 | 10:54:11 13/07/2026 |
| 158 | LBank |
ETH/USDC | $1,780.70 | $56,948,776 | 10:57:08 13/07/2026 |
| 159 |  Bybit EU |
ETH/USDC | $1,780.25 | $54,641,259 | 10:51:08 13/07/2026 |
| 160 |  Bullish |
ETH/USDC | $1,780.16 | $53,922,504 | 10:57:10 13/07/2026 |
| 161 | Ju.com |
ETH/USDT | $1,777.07 | $53,734,901 | 11:00:12 13/07/2026 |
| 162 | Toobit |
ETH/USDC | $1,779.95 | $52,841,829 | 10:57:12 13/07/2026 |
| 163 |  Kraken |
ETH/USD | $1,779.68 | $52,569,188 | 10:59:24 13/07/2026 |
| 164 | CEEX exchange |
ETH/USDT | $1,778.90 | $52,393,093 | 11:00:11 13/07/2026 |
| 165 |  Bitcastle |
ETH/USDT | $1,777.36 | $51,905,815 | 11:00:13 13/07/2026 |
| 166 | Binance |
ETH/USD1 | $1,780.34 | $51,870,070 | 10:56:42 13/07/2026 |
| 167 | Biconomy.com |
ETH/USDC | $1,780.86 | $51,851,568 | 10:57:07 13/07/2026 |
| 168 | Tapbit |
ETH/USDC | $1,780.65 | $51,073,825 | 10:57:10 13/07/2026 |
| 169 | HTX |
ETH/USDT | $1,779.59 | $48,125,436 | 10:59:25 13/07/2026 |
| 170 |  CRMClick |
ETH/USDT | $1,778.77 | $48,025,527 | 11:00:08 13/07/2026 |
| 171 |  SWFT Trade |
ETH/USDT | $1,779.12 | $48,019,567 | 11:00:11 13/07/2026 |
| 172 | Coinlocally |
ETH/USDT | $1,778.22 | $47,474,484 | 11:00:10 13/07/2026 |
| 173 |  Deribit |
ETH/USD | $1,777.58 | $43,369,110 | 10:36:59 13/07/2026 |
| 174 | Echobit |
ETH/USDT | $1,780.41 | $43,178,155 | 10:57:08 13/07/2026 |
| 175 | Blockfinex |
ETH/USDT | $1,777.77 | $43,058,884 | 11:00:08 13/07/2026 |
| 176 | idax exchange |
ETH/USDT | $1,777.77 | $43,052,273 | 11:00:09 13/07/2026 |
| 177 | WHXEX |
ETH/USDT | $1,777.48 | $43,050,945 | 11:00:08 13/07/2026 |
| 178 | B2Z Exchange |
ETH/USD | $1,777.44 | $42,857,381 | 11:00:08 13/07/2026 |
| 179 | BITmarkets |
ETH/USD | $1,777.52 | $42,823,372 | 11:00:08 13/07/2026 |
| 180 |  Azbit |
ETH/USDT | $1,780.35 | $42,625,691 | 10:57:10 13/07/2026 |
| 181 | Koinbay |
ETH/USDT | $1,779.62 | $42,585,779 | 10:48:08 13/07/2026 |
| 182 | Aivora Exchange |
ETH/USDT | $1,777.29 | $42,180,841 | 11:00:12 13/07/2026 |
| 183 | TruBit Pro Exchange |
ETH/USDT | $1,779.76 | $41,596,477 | 11:00:07 13/07/2026 |
| 184 | P2B |
ETH/USDC | $1,780.86 | $40,870,276 | 10:57:07 13/07/2026 |
| 185 | BingX |
ETH/USDT | $1,780.79 | $40,671,693 | 10:57:07 13/07/2026 |
| 186 |  AlphaX |
ETH/USDT | $1,777.59 | $40,611,777 | 11:00:07 13/07/2026 |
| 187 | Phemex |
ETH/USDT | $1,778.85 | $40,562,638 | 10:57:16 13/07/2026 |
| 188 | YEX |
ETH/USD | $1,778.31 | $40,344,037 | 10:54:16 13/07/2026 |
| 189 | Crypto.com Exchange |
ETH/USDT | $1,780.38 | $40,204,917 | 10:57:08 13/07/2026 |
| 190 |  ASTX |
ETH/USDT | $1,777.47 | $38,032,694 | 11:00:13 13/07/2026 |
| 191 |  AEGET |
ETH/USDT | $1,779.18 | $37,992,336 | 10:54:11 13/07/2026 |
| 192 | WHXEX |
ETH/USD | $1,776.71 | $37,347,951 | 11:00:16 13/07/2026 |
| 193 | Blockfinex |
ETH/USD | $1,776.32 | $37,347,614 | 11:00:15 13/07/2026 |
| 194 | Phemex |
ETH/USDC | $1,779.23 | $37,320,792 | 10:57:16 13/07/2026 |
| 195 |  HashKey Exchange |
ETH/USD | $1,779.91 | $37,257,824 | 10:57:10 13/07/2026 |
| 196 | CoinMy |
ETH/USDT | $2,563.83 | $37,136,175 | 11:00:07 13/07/2026 |
| 197 | Bitunix |
ETH/USDT | $1,780.04 | $36,709,352 | 10:57:10 13/07/2026 |
| 198 |  LMAX Digital |
ETH/USD | $1,780.67 | $36,705,986 | 11:00:11 13/07/2026 |
| 199 | idax exchange |
ETH/USDC | $1,777.14 | $36,404,397 | 11:00:09 13/07/2026 |
| 200 | WHXEX |
ETH/USDC | $1,777.18 | $36,403,274 | 11:00:08 13/07/2026 |
| 201 | AlphaX |
ETH/USDT | $1,777.18 | $36,323,590 | 11:00:15 13/07/2026 |
| 202 |  Upbit |
ETH/KRW | $1,759.80 | $35,910,984 | 10:56:54 13/07/2026 |
| 203 | Koinbay |
ETH/USDC | $1,779.18 | $35,717,509 | 10:48:08 13/07/2026 |
| 204 |  GroveX |
ETH/USDT | $1,779.72 | $35,137,541 | 11:00:11 13/07/2026 |
| 205 |  Venus |
ETH/vETH | $1,780.37 | $34,621,001 | 10:57:07 13/07/2026 |
| 206 | Hibt |
ETH/USDC | $1,780.28 | $34,472,775 | 10:51:08 13/07/2026 |
| 207 |  BYDFi |
ETH/USDT | $1,778.75 | $34,128,571 | 11:00:16 13/07/2026 |
| 208 |  LATOKEN |
ETH/USDT | $1,778.58 | $33,243,025 | 10:57:10 13/07/2026 |
| 209 | Zoomex |
ETH/USDT | $1,778.90 | $31,691,855 | 10:54:08 13/07/2026 |
| 210 | Bitbaby |
ETH/USDT | $1,777.15 | $29,108,869 | 11:00:19 13/07/2026 |
| 211 | Echobit |
ETH/USDC | $1,779.96 | $28,884,734 | 10:57:08 13/07/2026 |
| 212 | FameEX |
ETH/USDT | $1,779.34 | $28,700,966 | 10:57:11 13/07/2026 |
| 213 |  Cryptomus |
ETH/USDT | $1,778.66 | $27,104,229 | 11:00:11 13/07/2026 |
| 214 | BigONE |
ETH/BTC | $1,776.86 | $26,490,443 | 10:57:10 13/07/2026 |
| 215 |  ZKE |
ETH/USDT | $1,777.37 | $25,873,707 | 11:00:13 13/07/2026 |
| 216 | YEX |
XAUT/ETH | $4,052.70 | $25,068,409 | 11:00:12 13/07/2026 |
| 217 | ASTX |
ETH/USDT | $1,777.06 | $24,760,011 | 11:00:16 13/07/2026 |
| 218 | IndoEx |
ETH/USDC | $1,779.13 | $24,237,710 | 11:00:11 13/07/2026 |
| 219 | Bybit |
ETH/USD | $1,778.27 | $23,641,331 | 10:54:17 13/07/2026 |
| 220 | Hotcoin |
ETH/USDC | $1,778.87 | $23,319,392 | 10:56:59 13/07/2026 |
| 221 | ZKE |
ETH/USDC | $1,777.30 | $21,833,841 | 11:00:13 13/07/2026 |
| 222 |  Mars Exchange |
ETH/USDT | $1,779.02 | $21,799,289 | 11:00:07 13/07/2026 |
| 223 |  ALP.COM |
ETH/USDT | $1,778.16 | $21,183,249 | 11:00:14 13/07/2026 |
| 224 | Tebbit |
ETH/USDT | $1,777.47 | $19,712,814 | 11:00:08 13/07/2026 |
| 225 | Bitcastle |
ETH/USDT | $1,776.89 | $19,284,946 | 11:00:19 13/07/2026 |
| 226 | CZR Exchange |
ETH/USDT | $1,779.53 | $18,930,192 | 11:00:11 13/07/2026 |
| 227 | IMBX |
ETH/USDT | $1,777.65 | $18,499,053 | 11:00:10 13/07/2026 |
| 228 | YUBIT |
ETH/USD | $1,778.81 | $18,173,856 | 10:57:15 13/07/2026 |
| 229 | Bitunix |
ETH/USD | $1,779.24 | $18,154,902 | 10:57:17 13/07/2026 |
| 230 | OneEx |
ETH/USDT | $1,777.38 | $17,981,604 | 11:00:07 13/07/2026 |
| 231 | SuperEx |
ETH/USDC | $1,777.22 | $17,833,721 | 11:00:13 13/07/2026 |
| 232 | B2Z Exchange |
ETH/USDT | $1,779.80 | $16,475,986 | 11:00:08 13/07/2026 |
| 233 | BITmarkets |
ETH/USDT | $1,779.80 | $16,453,471 | 11:00:08 13/07/2026 |
| 234 | BTSE |
ETH/USDT | $1,780.91 | $16,438,488 | 10:57:07 13/07/2026 |
| 235 | Bitunix |
ETH/USDC | $1,779.19 | $16,110,467 | 10:57:17 13/07/2026 |
| 236 | Azbit |
ETH/USDC | $1,779.86 | $15,780,982 | 10:57:10 13/07/2026 |
| 237 |  LeveX |
ETH/USDT | $1,776.98 | $15,018,530 | 11:00:15 13/07/2026 |
| 238 |  Tothemoon |
ETH/USD | $1,779.94 | $14,739,550 | 11:00:12 13/07/2026 |
| 239 |  KlicklX |
ETH/USDT | $1,779.16 | $14,162,307 | 11:00:11 13/07/2026 |
| 240 |  Bithumb |
ETH/KRW | $1,759.81 | $13,843,507 | 10:59:54 13/07/2026 |
| 241 | Tothemoon |
ETH/BTC | $1,779.52 | $13,748,081 | 11:00:12 13/07/2026 |
| 242 |  Bitstamp by Robinhood |
ETH/USD | $1,779.54 | $13,724,120 | 10:59:23 13/07/2026 |
| 243 |  Niza.io |
ETH/USD | $1,777.76 | $13,365,893 | 11:00:07 13/07/2026 |
| 244 | BYDFi |
ETH/USDC | $1,778.72 | $13,358,934 | 11:00:16 13/07/2026 |
| 245 |  Backpack Exchange |
ETH/USDC | $1,779.84 | $12,968,201 | 10:57:15 13/07/2026 |
| 246 | KuCoin |
ETH/USDC | $1,779.21 | $12,833,762 | 10:52:54 13/07/2026 |
| 247 | MGBX |
ETH/USDT | $1,780.84 | $12,799,058 | 10:57:08 13/07/2026 |
| 248 | BingX |
ETH/USD | $1,778.81 | $12,592,590 | 10:57:18 13/07/2026 |
| 249 | BitTap |
ETH/USDT | $1,777.38 | $12,191,736 | 11:00:12 13/07/2026 |
| 250 | BingX |
ETH/USDC | $1,778.63 | $12,108,871 | 10:57:18 13/07/2026 |
| 251 | Binance |
ETH/BTC | $1,780.25 | $12,046,093 | 10:56:42 13/07/2026 |
| 252 | WEEX |
ETH/USDC | $1,779.97 | $11,826,119 | 10:57:11 13/07/2026 |
| 253 | Binance |
ETH/FDUSD | $1,780.22 | $11,808,428 | 10:56:42 13/07/2026 |
| 254 | Deribit |
ETH/USDC | $1,776.13 | $11,557,408 | 10:36:59 13/07/2026 |
| 255 | YEX |
ETH/USDT | $1,777.46 | $11,325,736 | 11:00:12 13/07/2026 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,780.13 | $11,114,428 | 10:55:59 13/07/2026 |
| 257 | MEXC |
ETH/USDC | $1,779.02 | $11,045,327 | 10:57:16 13/07/2026 |
| 258 | DigiFinex |
ETH/USDC | $1,780.86 | $10,839,563 | 10:57:10 13/07/2026 |
| 259 |  HitBTC |
ETH/USDT | $1,779.88 | $10,832,419 | 11:00:10 13/07/2026 |
| 260 |  Mandala Exchange |
ETH/USDT | $1,779.88 | $10,832,419 | 11:00:09 13/07/2026 |
| 261 |  FMFW.io |
ETH/USD | $1,780.61 | $10,832,419 | 11:00:09 13/07/2026 |
| 262 |  Changelly |
ETH/USDT | $1,779.88 | $10,832,419 | 11:00:08 13/07/2026 |
| 263 |  Gleec BTC |
ETH/USDT | $1,779.88 | $10,832,419 | 11:00:10 13/07/2026 |
| 264 | Deribit |
ETH/USD | $1,778.76 | $10,807,158 | 10:36:59 13/07/2026 |
| 265 | GroveX |
ETH/FDUSD | $1,779.19 | $10,596,377 | 11:00:11 13/07/2026 |
| 266 | EasiCoin |
ETH/USDT | $1,777.47 | $10,252,276 | 11:00:10 13/07/2026 |
| 267 |  Coinstore |
ETH/USDT | $1,779.11 | $9,820,530 | 10:57:10 13/07/2026 |
| 268 | YEX |
ETH/USDC | $1,777.26 | $9,782,827 | 11:00:12 13/07/2026 |
| 269 | Bullish |
ETH/USD | $1,779.47 | $9,676,989 | 10:57:10 13/07/2026 |
| 270 | Bullish |
ETH/USDT | $1,780.27 | $9,533,269 | 10:57:10 13/07/2026 |
| 271 | Pionex |
ETH/BTC | $1,780.01 | $9,487,238 | 10:57:07 13/07/2026 |
| 272 | Cofinex |
ETH/USD | $1,777.40 | $9,214,155 | 11:00:17 13/07/2026 |
| 273 | BYDFi |
ETH/USDT | $1,780.36 | $8,983,179 | 10:57:07 13/07/2026 |
| 274 | Binance |
BNB/ETH | $568.44 | $8,823,380 | 10:56:42 13/07/2026 |
| 275 |  Bitvavo |
ETH/EUR | $1,781.60 | $8,785,464 | 10:57:08 13/07/2026 |
| 276 | MEXC |
ETH/USD | $1,778.59 | $8,658,223 | 10:57:16 13/07/2026 |
| 277 |  C-Patex |
ETH/USDT | $1,779.20 | $8,531,133 | 10:54:12 13/07/2026 |
| 278 | KTX |
ETH/USDT | $1,781.07 | $8,493,160 | 11:00:11 13/07/2026 |
| 279 | Picol |
ETH/BTC | $1,777.73 | $8,358,420 | 11:00:11 13/07/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,780.24 | $8,061,753 | 10:59:30 13/07/2026 |
| 281 | Kraken |
ETH/EUR | $1,780.29 | $8,009,134 | 10:59:24 13/07/2026 |
| 282 |  Bit2Me |
ETH/EUR | $1,781.39 | $7,968,822 | 10:57:07 13/07/2026 |
| 283 | KCEX |
ETH/USDC | $1,780.40 | $7,853,026 | 10:57:10 13/07/2026 |
| 284 | MGBX |
ETH/USDC | $1,780.91 | $7,664,875 | 10:57:08 13/07/2026 |
| 285 | P2B |
BNB/ETH | $568.62 | $7,549,558 | 10:57:07 13/07/2026 |
| 286 | Azbit |
ETH/BTC | $1,780.56 | $7,316,918 | 10:57:10 13/07/2026 |
| 287 | Zoomex |
ETH/USD | $1,768.96 | $7,066,346 | 10:57:21 13/07/2026 |
| 288 |  Bilaxy |
ETH/USDT | $1,779.73 | $7,010,372 | 11:00:07 13/07/2026 |
| 289 |  Dzengi.com |
ETH/USD | $1,779.03 | $6,749,760 | 11:00:11 13/07/2026 |
| 290 | Gems Trade |
ETH/USDC | $1,790.67 | $6,441,492 | 09:09:09 07/07/2026 |
| 291 | BlockFin |
ETH/USDC | $1,777.75 | $6,411,365 | 11:00:07 13/07/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/WBTC | $1,780.42 | $6,393,184 | 10:56:11 13/07/2026 |
| 293 | UZX |
ETH/BTC | $1,779.12 | $6,330,469 | 10:54:12 13/07/2026 |
| 294 |  BitMEX |
ETH/USD | $1,779.90 | $6,206,390 | 10:57:24 13/07/2026 |
| 295 | OKX |
ETH/USD | $1,780.69 | $6,174,768 | 10:56:24 13/07/2026 |
| 296 | Bitbaby |
ETH/USDC | $1,777.26 | $6,129,253 | 11:00:19 13/07/2026 |
| 297 |  SecondBTC |
ETH/USDT | $1,780.45 | $5,768,521 | 10:51:07 13/07/2026 |
| 298 | Cofinex |
ETH/USDC | $1,779.31 | $5,747,293 | 11:00:17 13/07/2026 |
| 299 | WhiteBIT |
ETH/USDC | $1,780.89 | $5,708,884 | 10:57:10 13/07/2026 |
| 300 |  Globe Derivative Exchange |
ETH/USD | $1,777.56 | $5,528,437 | 11:00:17 13/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 13/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,555,253,730 với tỷ giá $1,779.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.