Tiền ảo: 37,327 Sàn giao dịch: 932 Vốn hóa: $2,410,576,088,251 Khối lượng (24h): $93,922,796,053 Thị phần: BTC: 58.3%, ETH: 10.7%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 04:53:00 25/03/2026
Giá Ethereum (ETH)
$2,145.82 -0.73%
0.03056 BTC Mua: 60,209,118 đ. Bán: 59,904,265 đ
Thấp: $2,105.88 Cao: $2,174.33

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,147.18 $9,754,704,579 03:57:16 25/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,147.83 $9,179,210,637 04:03:15 25/03/2026
3 AscendEX AscendEX ETH/USDT $2,148.20 $8,613,069,870 04:00:15 25/03/2026
4 DigiFinex DigiFinex ETH/USDT $2,148.16 $7,614,553,897 04:03:16 25/03/2026
5 Ju.com Ju.com ETH/USDT $2,148.93 $7,488,088,162 03:54:16 25/03/2026
6 Tapbit Tapbit ETH/USDT $2,147.70 $7,275,868,471 03:57:15 25/03/2026
7 BVOX BVOX ETH/USDT $2,147.63 $5,483,884,150 03:57:15 25/03/2026
8 Bitunix Bitunix ETH/USDT $2,147.35 $5,456,116,308 03:57:16 25/03/2026
9 Gate Gate ETH/USDT $2,148.12 $5,085,124,057 03:57:19 25/03/2026
10 BTCC BTCC ETH/USDT $2,149.29 $5,017,931,452 03:57:16 25/03/2026
11 CoinW CoinW ETH/USDT $2,147.69 $4,911,460,557 03:57:15 25/03/2026
12 Tebbit Tebbit ETH/USDT $2,148.04 $4,731,779,747 04:03:16 25/03/2026
13 CoinUp.io CoinUp.io ETH/USDT $2,147.89 $4,573,904,422 03:57:20 25/03/2026
14 CoinChief CoinChief ETH/USDT $2,148.24 $3,853,035,919 04:03:16 25/03/2026
15 Batonex Batonex ETH/USDT $2,148.24 $3,691,487,921 04:03:16 25/03/2026
16 BiKing BiKing ETH/USDT $2,148.25 $3,562,681,562 04:00:17 25/03/2026
17 Pionex Pionex ETH/USDT $2,147.89 $3,530,496,528 03:57:16 25/03/2026
18 Bybit Bybit ETH/USDT $2,148.06 $3,500,832,478 03:57:16 25/03/2026
19 IBIT Global IBIT Global ETH/USDT $2,147.93 $3,310,462,841 04:03:17 25/03/2026
20 BitMart BitMart ETH/USDT $2,147.21 $3,310,086,715 03:57:16 25/03/2026
21 Echobit Echobit ETH/USDT $2,147.65 $3,288,732,629 03:57:16 25/03/2026
22 Hotcoin Hotcoin ETH/USDT $2,148.22 $3,186,671,111 04:00:18 25/03/2026
23 Toobit Toobit ETH/USDT $2,147.69 $2,982,930,373 03:57:15 25/03/2026
24 OrangeX OrangeX ETH/USDT $2,148.91 $2,715,231,022 03:54:15 25/03/2026
25 VOOX Exchange VOOX Exchange ETH/USDT $2,148.20 $2,703,025,263 04:00:18 25/03/2026
26 BitxEX BitxEX ETH/USDT $2,148.04 $2,531,765,957 04:03:16 25/03/2026
27 Binance Binance ETH/USDC $2,147.18 $2,434,680,816 03:57:16 25/03/2026
28 Ourbit Ourbit ETH/USDT $2,147.88 $2,396,890,698 03:57:16 25/03/2026
29 KCEX KCEX ETH/USDT $2,147.19 $2,293,871,909 03:57:15 25/03/2026
30 BTDUex BTDUex ETH/USDT $2,148.36 $2,288,804,645 03:57:12 25/03/2026
31 WEEX WEEX ETH/USDT $2,147.87 $2,273,083,614 03:57:17 25/03/2026
32 Cofinex Cofinex ETH/USDT $2,147.21 $2,167,262,719 04:03:17 25/03/2026
33 Bitget Bitget ETH/USDT $2,147.71 $2,158,180,712 03:57:15 25/03/2026
34 UZX UZX ETH/USDT $2,149.03 $2,095,622,067 03:54:15 25/03/2026
35 CoinUp.io CoinUp.io ETH/USDT $2,148.37 $1,984,374,967 03:57:13 25/03/2026
36 FameEX FameEX ETH/USDT $2,147.92 $1,983,872,245 03:57:17 25/03/2026
37 NovaEx NovaEx ETH/USDT $2,148.04 $1,838,507,729 04:03:16 25/03/2026
38 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,149.16 $1,835,752,429 04:06:16 25/03/2026
39 WhiteBIT WhiteBIT ETH/USDT $2,148.25 $1,637,113,612 03:57:15 25/03/2026
40 Hibt Hibt ETH/USDT $2,149.75 $1,585,203,227 03:54:23 25/03/2026
41 Websea Websea ETH/USDT $2,148.00 $1,544,290,145 04:03:17 25/03/2026
42 Koinbay Koinbay ETH/USDT $3,340.52 $1,538,845,025 04:00:15 25/03/2026
43 Zoomex Zoomex ETH/USDT $2,147.21 $1,466,701,427 03:57:16 25/03/2026
44 HTX HTX ETH/USDT $2,147.77 $1,448,070,961 03:57:23 25/03/2026
45 idax exchange idax exchange ETH/USDT $2,148.04 $1,437,658,904 04:03:17 25/03/2026
46 WHXEX WHXEX ETH/USDT $2,148.03 $1,437,640,966 04:03:16 25/03/2026
47 BTCC BTCC ETH/USDT $2,149.53 $1,426,580,308 03:57:09 25/03/2026
48 Biconomy.com Biconomy.com ETH/USDT $2,147.22 $1,409,300,281 03:57:15 25/03/2026
49 CrypFine CrypFine ETH/USDT $2,148.47 $1,356,320,768 04:00:24 25/03/2026
50 Bitrue Bitrue ETH/USDT $2,147.95 $1,327,050,303 03:57:16 25/03/2026
51 Coinlocally Coinlocally ETH/USDT $2,148.37 $1,286,136,381 04:00:16 25/03/2026
52 CZR Exchange CZR Exchange ETH/USDT $2,148.03 $1,152,919,074 04:03:15 25/03/2026
53 AllinX AllinX ETH/USDT $2,147.59 $1,066,606,353 04:03:15 25/03/2026
54 Coinstore Coinstore ETH/USDT $2,147.51 $1,053,441,240 03:57:11 25/03/2026
55 CoinP CoinP ETH/USDT $2,148.74 $1,048,181,872 04:03:12 25/03/2026
56 Millionero Millionero ETH/USDT $2,147.92 $982,530,953 03:57:16 25/03/2026
57 CoinW CoinW ETH/USDC $2,147.65 $980,876,516 03:57:15 25/03/2026
58 Hyperliquid Hyperliquid ETH/USD $2,146.38 $954,071,014 03:57:26 25/03/2026
59 Ulink Ulink ETH/USDT $2,148.75 $947,928,176 04:03:12 25/03/2026
60 SunX SunX ETH/USDT $2,148.67 $922,585,200 04:03:13 25/03/2026
61 EasiCoin EasiCoin ETH/USDT $2,148.31 $917,536,475 04:03:16 25/03/2026
62 MGBX MGBX ETH/USDT $2,148.04 $887,607,177 04:03:16 25/03/2026
63 PrimeXBT PrimeXBT ETH/USDT $2,149.10 $756,044,949 04:06:16 25/03/2026
64 OneBullEx OneBullEx ETH/USDT $2,148.40 $725,261,960 04:03:23 25/03/2026
65 Deepcoin Deepcoin ETH/USDT $2,147.88 $717,943,046 03:57:15 25/03/2026
66 MEXC MEXC ETH/USDT $2,147.67 $706,968,312 03:57:16 25/03/2026
67 BingX BingX ETH/USDT $2,147.96 $706,946,649 03:57:17 25/03/2026
68 Binance Binance ETH/USDT $2,149.16 $664,375,029 03:57:42 25/03/2026
69 BTSE BTSE ETH/USDT $2,147.71 $657,882,968 03:57:15 25/03/2026
70 B2Z Exchange B2Z Exchange ETH/USD $2,149.24 $639,834,518 04:06:15 25/03/2026
71 BITmarkets BITmarkets ETH/USDT $2,147.63 $638,396,207 04:03:15 25/03/2026
72 Websea Websea ETH/USDT $2,149.14 $634,513,288 04:00:12 25/03/2026
73 Tapbit Tapbit ETH/USDT $2,148.37 $609,094,715 03:57:11 25/03/2026
74 Aster Aster ETH/USDT $2,148.05 $601,878,489 03:57:15 25/03/2026
75 AstralX AstralX ETH/USDT $2,149.11 $579,164,910 04:00:07 25/03/2026
76 BitradeX BitradeX ETH/USDT $2,147.54 $568,589,757 03:57:15 25/03/2026
77 Biconomy.com Biconomy.com ETH/USDT $2,149.04 $566,714,760 03:57:12 25/03/2026
78 CoinP CoinP ETH/USDT $2,147.63 $538,113,838 04:03:16 25/03/2026
79 MEXC MEXC ETH/USDT $2,149.83 $534,220,442 03:54:07 25/03/2026
80 XXKK XXKK ETH/USDT $2,148.46 $530,002,632 03:57:11 25/03/2026
81 Pionex Pionex ETH/USDT $2,148.22 $528,467,960 03:57:09 25/03/2026
82 EdgeX EdgeX ETH/USD $2,143.90 $497,567,336 04:09:15 25/03/2026
83 Lighter Lighter ETH/USDC $2,148.88 $479,246,217 04:00:15 25/03/2026
84 AscendEX AscendEX ETH/USDT $2,149.22 $474,349,428 04:00:11 25/03/2026
85 Picol Picol ETH/USDT $2,148.73 $466,815,319 04:03:12 25/03/2026
86 BiFinance BiFinance ETH/USDT $2,149.13 $466,048,788 03:45:08 25/03/2026
87 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,147.61 $452,981,849 03:42:10 25/03/2026
88 YUBIT YUBIT ETH/USDT $2,148.21 $442,626,273 04:00:15 25/03/2026
89 BitTap BitTap ETH/USDT $2,147.26 $436,644,680 04:00:16 25/03/2026
90 Aivora Exchange Aivora Exchange ETH/USDT $2,147.65 $430,482,657 04:03:17 25/03/2026
91 WEEX WEEX ETH/USDT $2,148.38 $421,547,494 03:57:09 25/03/2026
92 Bitbaby Bitbaby ETH/USDT $2,149.02 $420,726,773 03:54:16 25/03/2026
93 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,149.78 $419,446,870 03:54:17 25/03/2026
94 BitMart BitMart ETH/USDT $2,148.38 $407,214,279 03:57:12 25/03/2026
95 Bitop Bitop ETH/USDT $2,147.96 $401,833,651 04:03:16 25/03/2026
96 Batonex Batonex ETH/USDT $2,148.44 $401,533,466 04:03:10 25/03/2026
97 OrangeX OrangeX ETH/USDT $2,149.71 $397,397,969 03:54:11 25/03/2026
98 FameEX FameEX ETH/USDT $2,149.64 $388,043,102 03:57:11 25/03/2026
99 Gate Gate ETH/USDT $2,148.58 $380,287,604 03:57:54 25/03/2026
100 NovaEx NovaEx ETH/USDC $2,148.08 $355,809,254 04:03:16 25/03/2026
101 Toobit Toobit ETH/USDC $2,147.17 $355,030,961 03:57:15 25/03/2026
102 CoinChief CoinChief ETH/USDT $2,148.73 $353,598,409 04:03:12 25/03/2026
103 GroveX GroveX ETH/USDT $2,149.36 $351,638,867 03:54:13 25/03/2026
104 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
105 KuCoin KuCoin ETH/USDT $2,147.47 $336,301,166 03:59:23 25/03/2026
106 EagleX EagleX ETH/USDT $2,148.04 $334,237,488 04:03:15 25/03/2026
107 4E 4E ETH/USDT $2,149.79 $328,295,633 03:54:12 25/03/2026
108 KuCoin KuCoin ETH/USDT $2,148.05 $322,019,123 03:57:19 25/03/2026
109 Tebbit Tebbit ETH/USDT $2,148.46 $319,820,031 04:03:09 25/03/2026
110 XT.COM XT.COM ETH/USDT $2,148.38 $318,093,466 03:57:12 25/03/2026
111 BitxEX BitxEX ETH/USDT $2,148.74 $317,423,599 04:03:12 25/03/2026
112 ASTX ASTX ETH/USDT $2,148.76 $317,392,122 04:03:11 25/03/2026
113 VOOX Exchange VOOX Exchange ETH/USDT $2,149.07 $312,035,288 04:00:12 25/03/2026
114 Toobit Toobit ETH/USDT $2,148.22 $310,268,026 03:57:12 25/03/2026
115 UZX UZX ETH/USDT $2,149.60 $307,760,544 03:54:07 25/03/2026
116 HyperPay Futures HyperPay Futures ETH/USDT $2,142.52 $307,115,710 04:09:16 25/03/2026
117 Coinbase Exchange Coinbase Exchange ETH/USD $2,148.80 $306,629,672 03:57:29 25/03/2026
118 Pacifica Pacifica ETH/USD $2,143.77 $293,527,328 04:09:15 25/03/2026
119 KlicklX KlicklX ETH/USDT $2,149.53 $279,459,439 04:03:10 25/03/2026
120 KCEX KCEX ETH/USDT $2,149.00 $278,916,929 03:57:09 25/03/2026
121 DigiFinex DigiFinex ETH/USDT $2,148.46 $278,405,592 04:03:07 25/03/2026
122 BVOX BVOX ETH/USDT $2,148.38 $274,774,699 03:57:14 25/03/2026
123 Grvt Grvt ETH/USDT $2,147.80 $273,131,537 03:57:16 25/03/2026
124 Dmex Dmex ETH/USD $2,143.92 $267,515,487 04:09:16 25/03/2026
125 BitGW Exchange BitGW Exchange ETH/USDT $2,148.10 $267,155,755 04:00:07 25/03/2026
126 Gems Trade Gems Trade ETH/USDT $2,148.73 $264,082,922 04:03:09 25/03/2026
127 OKX OKX ETH/USDT $2,149.13 $263,249,458 03:57:24 25/03/2026
128 LBank LBank ETH/USDT $2,148.41 $257,698,241 03:57:12 25/03/2026
129 WhiteBIT WhiteBIT ETH/USDT $2,148.38 $256,169,266 03:57:11 25/03/2026
130 YEX YEX ETH/USDT $2,148.04 $254,660,293 04:03:16 25/03/2026
131 BiKing BiKing ETH/USDT $2,149.23 $246,212,583 04:00:14 25/03/2026
132 Hibt Hibt ETH/USDT $2,149.91 $241,763,437 03:54:11 25/03/2026
133 Hotcoin Hotcoin ETH/USDT $2,148.37 $240,534,180 03:51:14 25/03/2026
134 CoinW CoinW ETH/USDT $2,148.49 $238,508,116 03:57:07 25/03/2026
135 Binance Binance ETH/USDC $2,148.70 $237,564,971 03:57:42 25/03/2026
136 NovaEx NovaEx ETH/USDT $2,148.48 $232,529,753 04:03:10 25/03/2026
137 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,147.71 $228,061,012 03:42:10 25/03/2026
138 AstralX AstralX ETH/USDT $2,148.31 $226,507,229 04:00:15 25/03/2026
139 Ourbit Ourbit ETH/USDT $2,143.08 $223,632,095 03:48:07 25/03/2026
140 Ju.com Ju.com ETH/JU $2,149.85 $223,490,457 03:54:12 25/03/2026
141 Bybit Bybit ETH/USDT $2,148.34 $218,478,472 03:57:09 25/03/2026
142 CrypFine CrypFine ETH/USDT $2,149.23 $216,291,026 04:00:16 25/03/2026
143 CEEX exchange CEEX exchange ETH/USDT $2,148.54 $209,017,622 04:06:16 25/03/2026
144 BlockFin BlockFin ETH/USDT $2,148.22 $203,851,827 04:00:15 25/03/2026
145 SunX SunX ETH/USDT $2,148.03 $201,456,070 04:03:18 25/03/2026
146 Binance Binance ETH/USD1 $2,148.65 $193,427,586 03:53:54 25/03/2026
147 BlockFin BlockFin ETH/USDT $2,149.14 $190,736,182 04:00:07 25/03/2026
148 Ulink Ulink ETH/USDT $2,148.04 $186,115,587 04:03:18 25/03/2026
149 Poloniex Poloniex ETH/USDT $2,147.40 $177,703,711 03:59:23 25/03/2026
150 Ekbit Ekbit ETH/USDT $2,148.04 $171,247,074 04:03:16 25/03/2026
151 YUBIT YUBIT ETH/USDT $2,148.25 $169,769,796 03:57:07 25/03/2026
152 EagleX EagleX ETH/USDT $2,148.46 $167,290,995 04:03:07 25/03/2026
153 OneEx OneEx ETH/USDT $2,148.08 $160,515,074 04:03:15 25/03/2026
154 BingX BingX ETH/USDT $2,148.37 $158,994,857 03:45:07 25/03/2026
155 Bullish Bullish ETH/USDC $2,148.05 $158,835,741 04:00:11 25/03/2026
156 Deribit Deribit ETH/USD $2,148.87 $154,462,108 04:06:54 25/03/2026
157 YEX YEX ETH/USDC $2,147.97 $150,520,205 04:03:16 25/03/2026
158 KCEX KCEX ETH/USDC $2,147.18 $145,097,011 03:57:15 25/03/2026
159 Coinflare Coinflare ETH/USDT $2,149.19 $143,611,008 04:03:15 25/03/2026
160 DeriW DeriW ETH/USDT $2,148.36 $138,420,334 04:09:16 25/03/2026
161 IndoEx IndoEx ETH/USDT $2,151.64 $129,682,355 03:57:11 25/03/2026
162 KTX KTX ETH/USDT $2,148.17 $126,060,013 04:03:08 25/03/2026
163 LBank LBank ETH/USDT $2,147.89 $122,622,585 03:57:17 25/03/2026
164 MYX Finance MYX Finance ETH/USDT $2,142.48 $120,793,450 04:09:16 25/03/2026
165 BTCC BTCC ETH/USDC $2,149.45 $118,714,601 03:57:09 25/03/2026
166 Aivora Exchange Aivora Exchange ETH/USDC $2,147.87 $117,454,525 04:03:17 25/03/2026
167 Bitbaby Bitbaby ETH/USDC $2,148.88 $116,036,556 03:54:16 25/03/2026
168 AllinX AllinX ETH/USDT $2,148.92 $112,858,728 04:00:09 25/03/2026
169 HTX HTX ETH/USDT $2,147.45 $108,879,946 03:59:54 25/03/2026
170 SWFT Trade SWFT Trade ETH/USDT $2,148.09 $108,801,557 04:03:12 25/03/2026
171 BloFin BloFin ETH/USDT $2,148.97 $107,539,460 04:00:07 25/03/2026
172 Cryptomus Cryptomus ETH/USDT $2,148.32 $102,469,088 04:03:19 25/03/2026
173 Extended Extended ETH/USD $2,149.13 $101,682,094 04:06:16 25/03/2026
174 IBIT Global IBIT Global ETH/USDT $2,148.72 $101,324,281 04:03:13 25/03/2026
175 Phemex Phemex ETH/USD $2,147.33 $100,017,069 03:57:17 25/03/2026
176 BitradeX BitradeX ETH/USDT $2,148.38 $97,870,338 03:57:12 25/03/2026
177 Millionero Millionero ETH/USDT $2,149.19 $96,738,528 03:57:20 25/03/2026
178 Echobit Echobit ETH/USDT $2,148.35 $96,711,957 03:57:11 25/03/2026
179 IndoEx IndoEx ETH/BTC $2,148.50 $95,670,560 03:57:11 25/03/2026
180 Kraken Kraken ETH/USD $2,148.17 $94,598,776 03:59:24 25/03/2026
181 EVEDEX EVEDEX ETH/USD $2,143.77 $93,419,692 04:09:15 25/03/2026
182 BloFin BloFin ETH/USDT $2,148.22 $92,335,015 04:00:16 25/03/2026
183 Bitcastle Bitcastle ETH/USDT $2,148.72 $91,367,765 04:03:11 25/03/2026
184 Bitget Bitget ETH/USDT $2,148.15 $90,108,768 03:57:07 25/03/2026
185 Tapbit Tapbit ETH/USDC $2,148.23 $88,000,533 03:57:11 25/03/2026
186 Coinlocally Coinlocally ETH/USDT $2,148.79 $86,282,504 04:03:11 25/03/2026
187 P2B P2B ETH/USDT $2,148.78 $85,195,577 03:57:09 25/03/2026
188 Cofinex Cofinex ETH/BTC $2,150.26 $83,822,656 04:03:13 25/03/2026
189 Bitget Bitget ETH/BTC $2,148.19 $83,754,985 03:57:07 25/03/2026
190 ADEN ADEN ETH/USDT $2,142.74 $81,146,746 04:09:45 25/03/2026
191 Phemex Phemex ETH/USDT $2,148.40 $79,873,733 03:57:12 25/03/2026
192 Ju.com Ju.com ETH/USDT $2,149.60 $77,161,654 03:54:12 25/03/2026
193 Upbit Upbit ETH/KRW $2,145.41 $72,417,735 03:57:23 25/03/2026
194 YEX YEX ETH/USD $2,147.63 $72,279,125 04:03:16 25/03/2026
195 AIA Exchange AIA Exchange ETH/USDT $2,148.73 $71,748,400 04:03:07 25/03/2026
196 Mars Exchange Mars Exchange ETH/USDT $2,149.16 $70,972,765 04:06:10 25/03/2026
197 Phemex Phemex ETH/USDT $2,147.54 $67,063,683 03:57:17 25/03/2026
198 Bitunix Bitunix ETH/USDT $2,148.25 $65,673,087 03:57:09 25/03/2026
199 BigONE BigONE ETH/USDT $2,148.23 $65,436,013 03:57:11 25/03/2026
200 BingX BingX ETH/USDC $2,147.69 $63,791,614 03:57:17 25/03/2026
201 ApeX Omni ApeX Omni ETH/USDT $2,142.24 $63,571,698 04:09:16 25/03/2026
202 KTX KTX ETH/USDT $2,147.54 $62,255,711 04:03:15 25/03/2026
203 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,148.47 $62,008,376 04:03:10 25/03/2026
204 WHXEX WHXEX ETH/USD $2,147.72 $61,760,275 04:03:16 25/03/2026
205 Koinbay Koinbay ETH/USDT $2,149.23 $55,846,327 04:00:12 25/03/2026
206 idax exchange idax exchange ETH/USDT $2,148.76 $55,824,952 04:03:13 25/03/2026
207 WHXEX WHXEX ETH/USDT $2,148.76 $55,823,125 04:03:12 25/03/2026
208 CEEX exchange CEEX exchange ETH/USDT $2,149.63 $54,915,070 04:06:10 25/03/2026
209 Antarctic Antarctic ETH/USDT $2,142.27 $53,126,672 04:09:19 25/03/2026
210 Venus Venus ETH/vETH $2,148.72 $52,917,408 04:00:11 25/03/2026
211 BigONE BigONE ETH/BTC $2,147.49 $52,862,661 03:57:11 25/03/2026
212 BYDFi BYDFi ETH/USDT $2,146.45 $49,384,123 04:03:16 25/03/2026
213 Phemex Phemex ETH/USDC $2,145.99 $49,087,108 03:57:17 25/03/2026
214 Biconomy.com Biconomy.com ETH/USDC $2,148.56 $48,058,673 03:57:12 25/03/2026
215 GroveX GroveX ETH/FDUSD $2,149.27 $47,892,975 03:54:13 25/03/2026
216 Hibt Hibt ETH/USDC $2,149.98 $47,459,761 03:54:11 25/03/2026
217 Cofinex Cofinex ETH/USDC $2,147.06 $46,594,803 04:03:17 25/03/2026
218 Azbit Azbit ETH/USDT $2,151.06 $46,481,542 03:57:11 25/03/2026
219 WHXEX WHXEX ETH/USDC $2,148.70 $46,291,254 04:03:12 25/03/2026
220 idax exchange idax exchange ETH/USDC $2,148.85 $46,289,537 04:03:13 25/03/2026
221 Koinbay Koinbay ETH/USDC $2,149.35 $46,252,101 04:00:12 25/03/2026
222 KuCoin KuCoin ETH/USDC $2,147.48 $46,028,624 03:59:53 25/03/2026
223 P2B P2B ETH/USDC $2,148.74 $45,780,952 03:57:09 25/03/2026
224 BitDelta BitDelta ETH/USDT $2,149.12 $45,413,098 03:54:08 25/03/2026
225 MEXC MEXC ETH/USDC $2,147.20 $44,276,957 03:57:16 25/03/2026
226 Deepcoin Deepcoin ETH/USDT $2,148.26 $44,233,221 03:57:08 25/03/2026
227 B2Z Exchange B2Z Exchange ETH/USD $2,149.32 $43,871,890 04:06:11 25/03/2026
228 ALP.COM ALP.COM ETH/USDT $2,148.83 $43,847,024 04:03:10 25/03/2026
229 BITmarkets BITmarkets ETH/USD $2,149.00 $43,778,626 04:03:10 25/03/2026
230 Superp Superp ETH/USDT $2,142.25 $42,705,987 04:09:16 25/03/2026
231 Bybit Bybit ETH/USD $2,148.01 $41,240,819 03:57:16 25/03/2026
232 Deribit Deribit ETH/USD $2,145.87 $38,535,235 04:06:54 25/03/2026
233 IndoEx IndoEx ETH/USDC $2,148.59 $38,173,725 03:57:11 25/03/2026
234 YUBIT YUBIT ETH/USD $2,147.94 $37,608,984 04:00:15 25/03/2026
235 Bullish Bullish ETH/USDT $2,147.71 $37,490,099 04:00:11 25/03/2026
236 LMAX Digital LMAX Digital ETH/USD $2,148.46 $36,076,023 04:03:17 25/03/2026
237 WEEX WEEX ETH/USDC $2,148.04 $35,161,487 03:57:09 25/03/2026
238 FIXT FIXT ETH/USDT $2,142.53 $33,512,039 04:09:15 25/03/2026
239 ZKE ZKE ETH/USDT $2,148.74 $33,493,384 04:03:12 25/03/2026
240 CZR Exchange CZR Exchange ETH/USDT $2,148.50 $33,308,072 04:03:08 25/03/2026
241 Zoomex Zoomex ETH/USDT $2,148.30 $32,773,015 03:57:11 25/03/2026
242 Bullish Bullish ETH/USD $2,147.99 $32,766,676 04:00:11 25/03/2026
243 Binance Binance ETH/BTC $2,147.27 $32,369,283 03:57:16 25/03/2026
244 Bithumb Bithumb ETH/KRW $2,143.63 $31,703,149 03:59:53 25/03/2026
245 Pionex Pionex ETH/BTC $2,147.82 $30,990,515 03:57:16 25/03/2026
246 dYdX v4 dYdX v4 ETH/USD $2,144.87 $30,505,771 04:10:18 25/03/2026
247 OneEx OneEx ETH/USDT $2,148.78 $30,148,321 04:03:11 25/03/2026
248 Millionero Millionero ETH/USDC $2,149.02 $29,519,288 03:57:20 25/03/2026
249 LATOKEN LATOKEN ETH/USDT $2,104.46 $28,976,501 03:45:11 25/03/2026
250 Toobit Toobit ETH/USDC $2,147.79 $28,860,305 03:57:12 25/03/2026
251 Bitcastle Bitcastle ETH/USDT $2,148.02 $28,816,475 04:03:18 25/03/2026
252 Pionex Pionex ETH/SOL $2,147.82 $28,588,372 03:57:16 25/03/2026
253 Bitunix Bitunix ETH/USD $2,147.01 $28,343,932 03:57:16 25/03/2026
254 YEX YEX XAUT/ETH $4,473.74 $27,907,845 04:03:11 25/03/2026
255 SuperEx SuperEx ETH/USDT $2,149.01 $27,870,233 03:57:13 25/03/2026
256 ZKE ZKE ETH/USDC $2,148.65 $27,774,345 04:03:12 25/03/2026
257 Bitvavo Bitvavo ETH/EUR $2,149.35 $27,764,969 03:57:11 25/03/2026
258 BingX BingX ETH/USD $2,147.62 $27,675,608 03:57:17 25/03/2026
259 Bit2Me Bit2Me ETH/USDC $2,149.11 $26,192,396 04:00:07 25/03/2026
260 Bibox Bibox ETH/USDT $2,509.41 $25,026,965 04:03:13 25/03/2026
261 LeveX LeveX ETH/USDT $2,148.28 $24,470,446 04:03:15 25/03/2026
262 Azbit Azbit ETH/BTC $2,148.81 $24,316,116 03:57:11 25/03/2026
263 Tothemoon Tothemoon ETH/USD $2,149.26 $24,080,322 04:03:16 25/03/2026
264 Niza.io Niza.io ETH/USD $2,150.30 $23,441,484 03:54:07 25/03/2026
265 BYDFi BYDFi ETH/USDC $2,146.47 $23,258,559 04:03:16 25/03/2026
266 Hotcoin Hotcoin ETH/USDC $2,143.70 $22,505,633 03:51:14 25/03/2026
267 Backpack Exchange Backpack Exchange ETH/USDC $2,148.72 $22,136,202 04:00:16 25/03/2026
268 Binance Binance ETH/FDUSD $2,148.95 $22,103,201 03:57:42 25/03/2026
269 BTSE BTSE ETH/USDT $2,149.05 $21,794,370 04:00:08 25/03/2026
270 B2Z Exchange B2Z Exchange ETH/USDT $2,149.36 $20,969,353 04:06:11 25/03/2026
271 BITmarkets BITmarkets ETH/USDT $2,148.75 $20,915,198 04:03:10 25/03/2026
272 FMFW.io FMFW.io ETH/USD $2,148.78 $20,739,448 03:51:08 25/03/2026
273 Mandala Exchange Mandala Exchange ETH/USDT $2,148.89 $20,728,355 04:00:18 25/03/2026
274 Changelly PRO Changelly PRO ETH/USDT $2,148.92 $20,727,109 04:00:13 25/03/2026
275 Gleec BTC Gleec BTC ETH/USDT $2,148.75 $20,720,701 04:03:08 25/03/2026
276 HitBTC HitBTC ETH/USDT $2,148.74 $20,720,691 04:03:11 25/03/2026
277 YEX YEX ETH/USDT $2,148.45 $20,562,235 04:03:11 25/03/2026
278 Cofinex Cofinex ETH/USD $2,147.56 $20,534,247 04:03:17 25/03/2026
279 Binance Binance ETH/BTC $2,149.11 $19,910,610 03:57:42 25/03/2026
280 XT.COM XT.COM ETH/USD1 $2,148.26 $19,373,819 03:57:12 25/03/2026
281 MEXC MEXC ETH/USD $2,147.37 $18,555,718 03:57:16 25/03/2026
282 BitTap BitTap ETH/USDT $2,148.82 $18,354,136 04:03:13 25/03/2026
283 Bitbaby Bitbaby ETH/USDT $2,149.44 $18,231,428 03:54:07 25/03/2026
284 WhiteBIT WhiteBIT ETH/BTC $2,148.29 $18,039,931 03:57:11 25/03/2026
285 Pionex Pionex ETH/BTC $2,148.13 $17,575,044 03:57:09 25/03/2026
286 Aivora Exchange Aivora Exchange ETH/USDT $2,148.46 $17,319,852 04:03:13 25/03/2026
287 EasiCoin EasiCoin ETH/USD1 $2,149.01 $17,213,742 04:03:12 25/03/2026
288 Bitunix Bitunix ETH/USDC $2,147.68 $16,780,726 03:57:16 25/03/2026
289 EasiCoin EasiCoin ETH/USDT $2,148.72 $16,518,697 04:03:12 25/03/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,147.80 $16,181,364 03:59:23 25/03/2026
291 Orderly Orderly ETH/USDC $2,142.30 $16,037,851 04:09:16 25/03/2026
292 Picol Picol ETH/BTC $2,148.75 $15,543,685 04:03:12 25/03/2026
293 BYDFi BYDFi ETH/USDT $2,149.06 $15,500,662 04:00:11 25/03/2026
294 Kraken Kraken ETH/EUR $2,148.51 $15,166,800 03:59:58 25/03/2026
295 Bitfinex Bitfinex ETH/USDT $2,149.21 $15,026,657 03:59:24 25/03/2026
296 Bit2Me Bit2Me ETH/EUR $2,149.01 $14,838,217 04:00:07 25/03/2026
297 Nivex Nivex ETH/USDT $2,149.64 $14,637,434 04:06:10 25/03/2026
298 Bitfinex Bitfinex ETH/USD $2,150.10 $14,440,894 03:59:24 25/03/2026
299 Paradex Paradex ETH/USD $2,143.49 $14,251,552 04:09:15 25/03/2026
300 Cryptomus Cryptomus ETH/USDC $2,148.82 $14,022,300 04:03:19 25/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 25/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,754,704,579 với tỷ giá $2,147.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá