Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,935,314,198,308 Khối lượng (24h): $103,846,048,509 Thị phần: BTC: 58.4%, ETH: 11.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:38:00 23/11/2025
Giá Ethereum (ETH)
$2,804.85 2.76%
0.03265 BTC Mua: 79,072,839 đ. Bán: 78,644,330 đ
Thấp: $2,706.28 Cao: $2,847.71

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ETH/USDT $2,790.03 $16,381,913,119 14:57:16 23/11/2025
2 YUBIT YUBIT ETH/USDT $2,790.14 $11,443,702,436 14:57:15 23/11/2025
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,790.18 $9,792,818,313 14:57:16 23/11/2025
4 CoinUp.io CoinUp.io ETH/USDT $2,791.91 $9,734,576,532 14:54:10 23/11/2025
5 GaiaEx GaiaEx ETH/USDT $2,789.83 $9,456,443,083 14:57:16 23/11/2025
6 Binance Binance ETH/USDT $2,790.19 $8,587,588,663 14:54:16 23/11/2025
7 CoinW CoinW ETH/USDT $2,790.19 $8,070,470,147 14:57:18 23/11/2025
8 Tapbit Tapbit ETH/USDT $2,790.58 $7,532,551,116 14:57:16 23/11/2025
9 DigiFinex DigiFinex ETH/USDT $2,790.17 $7,509,662,623 14:57:15 23/11/2025
10 Zedcex Exchange Zedcex Exchange ETH/USDT $2,789.38 $7,070,255,346 14:45:15 23/11/2025
11 CoinCatch CoinCatch ETH/USDT $2,790.00 $6,746,316,725 14:57:15 23/11/2025
12 OKX OKX ETH/USDT $2,791.33 $6,739,980,170 14:55:50 23/11/2025
13 Ju.com Ju.com ETH/USDT $2,790.12 $6,654,264,356 14:57:16 23/11/2025
14 Darkex Exchange Darkex Exchange ETH/USDT $2,790.21 $6,365,056,306 14:57:18 23/11/2025
15 Top.one Top.one ETH/USDT $2,796.34 $5,415,614,400 15:03:17 23/11/2025
16 BTCC BTCC ETH/USDT $2,788.86 $5,128,313,148 14:57:17 23/11/2025
17 Gate Gate ETH/USDT $2,790.81 $4,918,699,783 14:54:19 23/11/2025
18 Batonex Batonex ETH/USDT $2,789.67 $4,813,164,045 14:57:16 23/11/2025
19 BVOX BVOX ETH/USDT $2,790.18 $4,788,817,323 14:57:16 23/11/2025
20 Ourbit Ourbit ETH/USDT $2,790.15 $4,392,479,684 14:57:17 23/11/2025
21 Toobit Toobit ETH/USDT $2,789.85 $4,276,269,392 14:57:18 23/11/2025
22 BitMart BitMart ETH/USDT $2,788.61 $3,870,545,956 14:57:16 23/11/2025
23 Bitspay Bitspay USDT/ETH $0.0003580 $3,852,375,135 15:00:20 23/11/2025
24 Echobit Echobit ETH/USDT $2,789.89 $3,620,917,443 14:57:17 23/11/2025
25 FameEX FameEX ETH/USDT $2,789.86 $3,614,021,825 14:57:18 23/11/2025
26 Pionex Pionex ETH/USDT $2,790.00 $3,316,542,066 14:57:16 23/11/2025
27 OrangeX OrangeX ETH/USDT $2,791.06 $3,137,957,118 14:51:17 23/11/2025
28 Hotcoin Hotcoin ETH/USDT $2,789.65 $3,063,431,476 14:57:17 23/11/2025
29 BiKing BiKing ETH/USDT $2,790.47 $3,033,049,053 14:54:17 23/11/2025
30 NovaEx NovaEx ETH/USDT $2,789.67 $2,981,763,596 14:57:16 23/11/2025
31 Bybit Bybit ETH/USDT $2,790.34 $2,685,503,398 14:54:17 23/11/2025
32 WhiteBIT WhiteBIT ETH/USDT $2,780.86 $2,516,382,409 14:27:15 23/11/2025
33 Binance Binance ETH/USDC $2,790.77 $2,384,699,602 14:54:16 23/11/2025
34 Lighter Lighter ETH/USDC $3,224.54 $2,247,044,356 15:00:16 21/11/2025
35 WEEX WEEX ETH/USDT $2,790.19 $2,021,740,304 14:57:17 23/11/2025
36 BitxEX BitxEX ETH/USDT $2,790.00 $1,983,621,809 14:57:16 23/11/2025
37 KCEX KCEX ETH/USDT $2,789.23 $1,957,007,773 14:57:16 23/11/2025
38 IBIT Global IBIT Global ETH/USDT $2,790.73 $1,933,178,127 14:57:18 23/11/2025
39 Websea Websea ETH/USDT $2,790.88 $1,882,576,337 14:57:17 23/11/2025
40 YUBIT YUBIT ETH/USD $2,789.68 $1,841,022,180 14:57:15 23/11/2025
41 AscendEX AscendEX ETH/USDT $2,789.99 $1,831,232,948 14:57:15 23/11/2025
42 Bitget Bitget ETH/USDT $2,790.26 $1,758,245,813 14:54:16 23/11/2025
43 Cofinex Cofinex ETH/USDT $2,789.45 $1,757,134,583 14:54:15 23/11/2025
44 Bitrue Bitrue ETH/USDT $2,789.93 $1,698,624,953 14:57:17 23/11/2025
45 UZX UZX ETH/USDT $2,790.62 $1,673,875,135 14:54:16 23/11/2025
46 Koinbay Koinbay ETH/USDT $3,340.44 $1,538,806,121 14:57:24 23/11/2025
47 XT.COM XT.COM ETH/USDT $2,789.83 $1,368,580,689 14:57:37 23/11/2025
48 VOOX Exchange VOOX Exchange ETH/USDT $2,790.20 $1,346,520,344 14:57:18 23/11/2025
49 CoinP CoinP ETH/USDT $2,792.81 $1,294,876,659 15:00:18 23/11/2025
50 HTX HTX ETH/USDT $2,788.82 $1,274,146,713 14:57:25 23/11/2025
51 BitxEX BitxEX ETH/USDT $2,792.83 $1,273,980,075 15:00:09 23/11/2025
52 CRMClick CRMClick ETH/USDT $2,788.82 $1,273,703,770 14:57:16 23/11/2025
53 Hibt Hibt ETH/USDT $2,791.53 $1,273,327,509 14:57:26 23/11/2025
54 Zedxion Exchange Zedxion Exchange ETH/USDT $2,790.17 $1,245,429,947 14:57:16 23/11/2025
55 CZR Exchange CZR Exchange ETH/USDT $2,788.92 $1,244,698,479 14:48:16 23/11/2025
56 CoinW CoinW ETH/USDC $2,789.78 $1,197,033,432 14:57:18 23/11/2025
57 Millionero Millionero ETH/USDT $2,790.40 $1,144,151,151 14:57:16 23/11/2025
58 Coinlocally Coinlocally ETH/USDT $2,790.32 $1,119,690,380 14:54:17 23/11/2025
59 Bitunix Bitunix ETH/USDT $2,791.45 $1,031,664,297 14:51:15 23/11/2025
60 Hyperliquid Hyperliquid ETH/USD $2,792.20 $994,193,542 14:54:16 23/11/2025
61 Binance Binance ETH/USDT $2,789.71 $959,996,924 14:56:55 23/11/2025
62 Darkex Exchange Darkex Exchange ETH/USDT $2,793.69 $928,596,922 15:02:01 23/11/2025
63 KuCoin KuCoin ETH/USDT $2,791.79 $928,061,102 14:54:19 23/11/2025
64 B2Z Exchange B2Z Exchange ETH/USD $2,791.38 $927,190,623 14:57:16 23/11/2025
65 BITmarkets BITmarkets ETH/USDT $2,790.41 $926,868,296 14:57:16 23/11/2025
66 BTSE BTSE ETH/USDT $2,790.64 $926,068,329 14:54:15 23/11/2025
67 Zoomex Zoomex ETH/USDT $2,789.07 $907,887,313 14:57:16 23/11/2025
68 Coinstore Coinstore ETH/USDT $2,788.54 $885,942,610 14:57:08 23/11/2025
69 EdgeX EdgeX ETH/USD $2,797.79 $859,941,036 15:03:16 23/11/2025
70 Tapbit Tapbit ETH/USDT $2,789.93 $843,966,808 14:57:08 23/11/2025
71 SunX SunX ETH/USDT $2,792.97 $831,003,380 15:00:11 23/11/2025
72 EasiCoin EasiCoin ETH/USDT $2,790.23 $805,370,736 14:57:16 23/11/2025
73 Biconomy.com Biconomy.com ETH/USDT $2,790.72 $750,123,140 14:54:15 23/11/2025
74 MGBX MGBX ETH/USDT $2,790.16 $732,094,876 14:57:17 23/11/2025
75 WEEX WEEX ETH/USDT $2,790.34 $729,661,527 14:57:09 23/11/2025
76 Pionex Pionex ETH/USDT $2,789.99 $702,950,385 14:57:07 23/11/2025
77 Aster Aster ETH/USDT $2,790.46 $702,848,759 14:54:15 23/11/2025
78 CoinCatch CoinCatch ETH/USD $2,789.70 $659,050,568 14:57:15 23/11/2025
79 OneBullEx OneBullEx ETH/USDT $2,796.43 $636,692,106 15:03:18 23/11/2025
80 Picol Picol ETH/USDT $2,792.82 $619,372,178 15:00:11 23/11/2025
81 MEXC MEXC ETH/USDT $2,789.66 $618,098,393 14:57:11 23/11/2025
82 Dmex Dmex ETH/USD $2,799.60 $617,910,115 15:03:15 23/11/2025
83 Binance Binance ETH/FDUSD $2,789.71 $616,366,433 14:56:55 23/11/2025
84 CoinP CoinP ETH/USDT $2,790.30 $610,671,508 14:54:15 23/11/2025
85 Deepcoin Deepcoin ETH/USDT $2,790.44 $593,224,491 14:57:16 23/11/2025
86 XXKK XXKK ETH/USDT $2,790.51 $590,149,792 14:57:13 23/11/2025
87 KuCoin KuCoin ETH/USDT $2,789.12 $563,092,032 14:55:53 23/11/2025
88 Batonex Batonex ETH/USDT $2,792.82 $560,110,615 15:00:13 23/11/2025
89 LBank LBank ETH/USDT $2,790.07 $552,320,780 14:57:08 23/11/2025
90 All InX All InX ETH/USDT $2,791.33 $534,612,890 15:00:18 23/11/2025
91 Binance Binance ETH/USD $2,788.05 $531,101,730 14:54:51 23/11/2025
92 PrimeXBT PrimeXBT ETH/USDT $2,796.17 $528,503,714 15:03:16 23/11/2025
93 FameEX FameEX ETH/USDT $2,790.10 $511,460,680 14:57:09 23/11/2025
94 BYDFi BYDFi ETH/USDT $3,925.52 $503,317,148 14:57:16 23/11/2025
95 Klickl Klickl ETH/USDT $2,791.75 $487,007,523 15:00:10 23/11/2025
96 AscendEX AscendEX ETH/USDT $2,790.72 $474,908,276 14:57:09 23/11/2025
97 4E 4E ETH/USDT $2,791.82 $474,879,089 14:54:07 23/11/2025
98 BiFinance BiFinance ETH/USDT $2,791.92 $473,553,150 14:54:12 23/11/2025
99 BVOX BVOX ETH/USDT $2,790.34 $467,564,223 14:57:14 23/11/2025
100 UZX UZX ETH/USDT $2,791.91 $445,188,910 14:54:07 23/11/2025
101 BitradeX BitradeX ETH/USDT $2,789.67 $432,985,324 14:57:15 23/11/2025
102 NovaEx NovaEx ETH/USDC $2,789.76 $430,039,538 14:57:16 23/11/2025
103 BitMart BitMart ETH/USDT $2,790.13 $426,207,161 14:57:08 23/11/2025
104 Aivora Exchange Aivora Exchange ETH/USDT $2,789.27 $421,952,817 14:57:17 23/11/2025
105 KCEX KCEX ETH/USDT $2,788.31 $416,730,546 14:57:08 23/11/2025
106 Websea Websea ETH/USDT $2,789.21 $412,752,024 14:42:10 23/11/2025
107 BitbabyExchange BitbabyExchange ETH/USDT $2,789.05 $391,298,453 14:57:16 23/11/2025
108 SunX SunX ETH/USDT $2,790.17 $389,729,891 14:57:17 23/11/2025
109 DigiFinex DigiFinex ETH/USDT $2,790.47 $373,694,773 14:57:10 23/11/2025
110 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,791.20 $371,363,784 14:57:17 23/11/2025
111 Hotcoin Hotcoin ETH/USDT $2,791.92 $353,958,649 14:58:27 23/11/2025
112 Bitop Bitop ETH/USDT $2,790.61 $352,740,837 14:54:16 23/11/2025
113 Gate Gate ETH/USDT $2,789.29 $351,241,624 14:56:55 23/11/2025
114 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,783.94 $337,109,771 14:33:11 23/11/2025
115 BlockFin BlockFin ETH/USDT $2,790.57 $336,266,949 14:57:21 23/11/2025
116 BTCC BTCC ETH/USDT $2,787.64 $326,243,144 14:57:13 23/11/2025
117 CoinW CoinW ETH/USDT $2,789.59 $323,686,855 14:57:08 23/11/2025
118 ApeX Omni ApeX Omni ETH/USDT $2,796.43 $320,658,596 15:03:16 23/11/2025
119 Bybit Bybit ETH/USDT $2,792.13 $320,607,882 14:54:10 23/11/2025
120 BiKing BiKing ETH/USDT $2,791.82 $309,341,523 14:54:10 23/11/2025
121 IBIT Global IBIT Global ETH/USDT $2,792.52 $300,999,652 15:00:11 23/11/2025
122 BitTap BitTap ETH/USDT $2,790.37 $297,259,494 14:57:17 23/11/2025
123 Toobit Toobit ETH/USDT $2,790.41 $292,406,023 14:57:08 23/11/2025
124 Coinbase Exchange Coinbase Exchange ETH/USD $2,789.82 $289,171,676 14:57:00 23/11/2025
125 XT.COM XT.COM ETH/USDT $2,790.33 $288,139,335 14:57:10 23/11/2025
126 Biconomy.com Biconomy.com ETH/USDT $2,791.91 $284,724,903 14:54:10 23/11/2025
127 Gems Trade Gems Trade ETH/USDT $2,789.39 $284,060,106 14:42:13 23/11/2025
128 OKX OKX ETH/USDT $2,789.77 $283,355,211 14:56:54 23/11/2025
129 Toobit Toobit ETH/USDC $2,789.78 $264,991,813 14:57:18 23/11/2025
130 Hibt Hibt ETH/USDT $2,790.89 $260,712,580 14:57:10 23/11/2025
131 NovaEx NovaEx ETH/USDT $2,792.83 $254,923,253 15:00:10 23/11/2025
132 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,789.49 $246,872,560 14:57:16 23/11/2025
133 BYDFi BYDFi ETH/USDC $3,927.29 $240,952,801 14:57:16 23/11/2025
134 Binance Binance ETH/USDC $2,789.71 $239,589,790 14:56:55 23/11/2025
135 GroveX GroveX ETH/USDT $2,792.57 $236,199,692 14:54:12 23/11/2025
136 CoinChief CoinChief ETH/USDT $2,792.59 $234,241,090 15:00:08 23/11/2025
137 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,783.91 $228,442,765 14:33:11 23/11/2025
138 YEX YEX ETH/USDT $2,790.40 $222,133,227 14:54:17 23/11/2025
139 LBank LBank ETH/USDT $2,790.01 $206,266,059 14:57:15 23/11/2025
140 VOOX Exchange VOOX Exchange ETH/USDT $2,789.98 $205,865,692 14:57:08 23/11/2025
141 YUBIT YUBIT ETH/USDT $2,790.06 $205,817,152 14:57:07 23/11/2025
142 CoinUp.io CoinUp.io ETH/USDT $2,790.40 $202,959,537 14:54:17 23/11/2025
143 IndoEx IndoEx ETH/USDT $2,792.61 $197,111,662 15:00:11 23/11/2025
144 BloFin BloFin ETH/USDT $2,790.37 $194,486,874 14:57:16 23/11/2025
145 P2B P2B ETH/USDT $2,789.60 $191,614,546 14:57:07 23/11/2025
146 dYdX v4 dYdX v4 ETH/USD $2,799.30 $184,111,195 15:04:18 23/11/2025
147 Pacifica Pacifica ETH/USD $2,798.06 $182,551,309 15:03:16 23/11/2025
148 BingX BingX ETH/USDT $2,782.65 $182,402,580 14:33:10 23/11/2025
149 Bitget Bitget ETH/PERP $208.06 $179,706,295 14:54:16 23/11/2025
150 Cofinex Cofinex ETH/USDC $2,790.81 $179,549,777 14:54:15 23/11/2025
151 Ourbit Ourbit ETH/USDT $2,791.24 $176,248,683 14:54:07 23/11/2025
152 Ju.com Ju.com ETH/USDT $2,790.08 $172,512,921 14:57:08 23/11/2025
153 Cryptomus Cryptomus ETH/USDT $2,792.69 $170,286,957 15:00:08 23/11/2025
154 KCEX KCEX ETH/USDC $2,789.65 $161,040,219 14:57:16 23/11/2025
155 BYDFi BYDFi ETH/USDT $2,792.81 $155,173,202 15:00:07 23/11/2025
156 Bitget Bitget ETH/USDT $2,791.83 $153,470,481 14:54:07 23/11/2025
157 Grvt Grvt ETH/USDT $2,796.33 $151,238,103 15:03:17 23/11/2025
158 YEX YEX ETH/USDC $2,790.84 $144,534,779 14:54:17 23/11/2025
159 IndoEx IndoEx ETH/BTC $2,792.59 $143,124,810 15:00:11 23/11/2025
160 Coinlocally Coinlocally ETH/USDT $2,792.88 $139,362,000 15:00:10 23/11/2025
161 Bullish Bullish ETH/USDC $2,792.16 $135,101,774 15:00:07 23/11/2025
162 Poloniex Poloniex ETH/USDT $2,792.39 $131,012,345 15:00:56 23/11/2025
163 Deribit Deribit ETH/USD $2,792.05 $128,719,469 14:51:58 23/11/2025
164 BlockFin BlockFin ETH/USDT $2,791.78 $128,476,883 14:54:09 23/11/2025
165 Zoomex Zoomex ETH/USDT $2,792.09 $128,242,079 14:54:08 23/11/2025
166 Coinflare Coinflare ETH/USDT $2,792.77 $125,924,818 14:57:16 23/11/2025
167 Millionero Millionero ETH/USDT $2,790.68 $124,812,217 14:57:08 23/11/2025
168 MYX Finance MYX Finance ETH/USDT $2,796.70 $124,696,123 15:03:16 23/11/2025
169 Tapbit Tapbit ETH/USDC $2,789.90 $121,747,978 14:57:08 23/11/2025
170 ADEN ADEN ETH/USDT $2,788.45 $120,809,533 14:57:37 23/11/2025
171 Backpack Exchange Backpack Exchange ETH/USDC $2,788.49 $119,866,861 14:57:16 23/11/2025
172 BitbabyExchange BitbabyExchange ETH/USDC $2,789.75 $116,469,996 14:57:16 23/11/2025
173 WhiteBIT WhiteBIT ETH/USDT $2,780.88 $112,233,296 14:27:18 23/11/2025
174 Upbit Upbit ETH/KRW $2,861.07 $110,555,578 14:56:54 23/11/2025
175 Phemex Phemex ETH/USDC $2,789.80 $110,211,572 14:57:17 23/11/2025
176 Coincall Coincall ETH/USD $2,798.27 $108,004,770 15:03:16 23/11/2025
177 Hotcoin Hotcoin ETH/USDC $2,791.92 $100,899,526 14:58:27 23/11/2025
178 Paradex Paradex ETH/USD $2,797.68 $99,092,070 15:03:16 23/11/2025
179 MGBX MGBX ETH/USDT $2,793.06 $99,071,507 15:00:11 23/11/2025
180 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,792.30 $92,432,285 15:00:07 23/11/2025
181 BigONE BigONE ETH/USDT $2,790.33 $92,254,457 14:57:09 23/11/2025
182 BitradeX BitradeX ETH/USDT $2,789.99 $88,677,345 14:57:07 23/11/2025
183 Phemex Phemex ETH/USDT $2,789.41 $85,711,953 14:57:17 23/11/2025
184 Bitunix Bitunix ETH/USDT $2,791.91 $84,133,943 14:54:07 23/11/2025
185 MGBX MGBX ETH/USDC $2,792.74 $83,774,359 15:00:11 23/11/2025
186 AstralX AstralX ETH/USDT $2,790.89 $83,634,929 14:54:16 23/11/2025
187 CZR Exchange CZR Exchange ETH/USDT $2,792.82 $80,414,178 15:00:12 23/11/2025
188 Zedxion Exchange Zedxion Exchange ETH/USDT $2,792.82 $80,408,732 15:00:11 23/11/2025
189 Koinbay Koinbay ETH/USDT $2,790.17 $80,404,159 14:48:13 23/11/2025
190 GaiaEx GaiaEx ETH/USDT $2,792.82 $80,368,348 15:00:10 23/11/2025
191 Phemex Phemex ETH/USDT $2,789.99 $78,515,818 14:57:08 23/11/2025
192 LMAX Digital LMAX Digital ETH/USD $2,792.75 $78,436,885 15:00:07 23/11/2025
193 AIA Exchange AIA Exchange ETH/USDT $2,792.71 $74,553,386 15:00:11 23/11/2025
194 Azbit Azbit ETH/USDT $2,793.37 $73,592,191 14:54:12 23/11/2025
195 LBank LBank ETH/USDC $2,791.38 $72,584,833 14:54:11 23/11/2025
196 BloFin BloFin ETH/USDT $2,789.93 $72,455,426 14:57:12 23/11/2025
197 Extended Extended ETH/USD $2,798.30 $72,376,651 15:03:16 23/11/2025
198 Venus Venus ETH/vETH $2,792.40 $70,107,162 14:57:07 23/11/2025
199 YEX YEX ETH/USD $2,790.55 $67,696,729 14:54:17 23/11/2025
200 BigONE BigONE ETH/BTC $2,791.04 $67,674,899 14:57:09 23/11/2025
201 WEEX WEEX ETH/USDC $2,790.39 $65,306,693 14:57:09 23/11/2025
202 SynFutures v3 SynFutures v3 ETH/USDC $2,790.16 $64,491,187 15:03:16 23/11/2025
203 BTC-Alpha BTC-Alpha ETH/USDT $2,792.88 $64,313,281 15:00:10 23/11/2025
204 GroveX GroveX ETH/FDUSD $2,792.17 $64,189,125 14:54:12 23/11/2025
205 MEXC MEXC ETH/USDC $2,790.94 $60,619,643 14:54:17 23/11/2025
206 Binance Binance ETH/BTC $2,789.36 $60,613,595 14:56:55 23/11/2025
207 Zedxion Exchange Zedxion Exchange ETH/USD $2,789.42 $59,284,920 14:57:16 23/11/2025
208 CZR Exchange CZR Exchange ETH/USD $2,788.77 $59,137,960 14:48:16 23/11/2025
209 BitDelta BitDelta ETH/USDT $2,792.87 $59,086,671 15:00:07 23/11/2025
210 BitMart BitMart ETH/USD $2,787.81 $58,468,400 14:57:16 23/11/2025
211 IndoEx IndoEx ETH/USDC $2,792.47 $57,314,628 15:00:11 23/11/2025
212 Bybit Bybit ETH/USD $2,790.50 $55,825,917 14:54:17 23/11/2025
213 Orderly Orderly ETH/USDC $2,798.43 $55,413,677 15:03:16 23/11/2025
214 HTX HTX ETH/USDT $2,792.41 $55,289,624 14:59:24 23/11/2025
215 SWFT Trade SWFT Trade ETH/USDT $2,792.33 $55,287,539 15:00:08 23/11/2025
216 Mars Exchange Mars Exchange ETH/USDT $2,792.27 $55,262,672 15:00:08 23/11/2025
217 CRMClick CRMClick ETH/USDT $2,788.89 $55,167,141 14:57:09 23/11/2025
218 CEEX exchange CEEX exchange ETH/USDT $2,792.98 $54,543,164 15:00:07 23/11/2025
219 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,791.72 $52,298,621 14:59:23 23/11/2025
220 XXKK XXKK ETH/USDT $2,789.59 $50,912,554 14:57:16 23/11/2025
221 Deepcoin Deepcoin ETH/USDT $2,790.45 $50,458,154 14:57:07 23/11/2025
222 Pionex Pionex ETH/BTC $2,789.67 $50,402,021 14:57:07 23/11/2025
223 Toobit Toobit ETH/USDC $2,790.45 $48,500,769 14:57:08 23/11/2025
224 LATOKEN LATOKEN ETH/USDT $3,730.21 $48,437,791 14:57:35 23/11/2025
225 ZKE ZKE ETH/USDT $2,792.66 $48,153,457 15:00:09 23/11/2025
226 UEEx UEEx ETH/USDT $2,791.81 $47,951,298 14:54:08 23/11/2025
227 Hibt Hibt ETH/USDC $2,790.64 $47,881,915 14:57:10 23/11/2025
228 CZR Exchange CZR Exchange ETH/USDC $2,792.97 $47,502,985 15:00:12 23/11/2025
229 Zedxion Exchange Zedxion Exchange ETH/USDC $2,792.36 $47,501,168 15:00:11 23/11/2025
230 Koinbay Koinbay ETH/USDC $2,790.27 $47,464,916 14:48:13 23/11/2025
231 Phemex Phemex ETH/USD $2,786.37 $45,365,736 14:57:17 23/11/2025
232 Echobit Echobit ETH/USDT $2,789.96 $45,180,874 14:57:07 23/11/2025
233 Picol Picol ETH/BTC $2,793.21 $44,437,046 15:00:11 23/11/2025
234 AstralX AstralX ETH/USDT $2,792.88 $42,384,391 15:00:12 23/11/2025
235 Antarctic Antarctic ETH/USDT $2,796.55 $41,656,637 15:03:21 23/11/2025
236 Biconomy.com Biconomy.com ETH/USDC $2,792.46 $41,604,371 14:54:10 23/11/2025
237 Drift Protocol Drift Protocol ETH/USDC $2,782.36 $41,019,980 15:03:15 23/11/2025
238 B2Z Exchange B2Z Exchange ETH/USD $2,795.32 $41,016,919 15:00:08 23/11/2025
239 BITmarkets BITmarkets ETH/USD $2,795.32 $41,016,918 15:00:08 23/11/2025
240 Azbit Azbit ETH/USDC $2,792.84 $40,819,948 14:54:12 23/11/2025
241 YEX YEX ETH/USDT $2,792.43 $40,503,015 15:00:08 23/11/2025
242 Millionero Millionero ETH/USDC $2,789.41 $38,027,876 14:57:08 23/11/2025
243 Flipster Flipster ETH/USDT $2,792.33 $36,520,516 14:57:17 23/11/2025
244 Cofinex Cofinex ETH/USD $2,791.65 $36,286,603 14:54:15 23/11/2025
245 KuCoin KuCoin ETH/USDC $2,788.28 $35,323,496 14:55:53 23/11/2025
246 MEXC MEXC ETH/USD $2,788.17 $35,262,680 14:57:16 23/11/2025
247 OKX OKX ETH/USD $2,789.54 $34,102,420 14:54:54 23/11/2025
248 LeveX LeveX ETH/USDT $2,790.23 $33,332,463 14:57:16 23/11/2025
249 BitTap BitTap ETH/USDT $2,792.84 $33,066,403 15:00:09 23/11/2025
250 Bithumb Bithumb ETH/KRW $2,863.11 $32,927,817 14:59:53 23/11/2025
251 BitbabyExchange BitbabyExchange ETH/USDT $2,792.05 $32,406,207 15:00:09 23/11/2025
252 UZX UZX ETH/BTC $2,790.85 $31,463,457 14:54:07 23/11/2025
253 Bitunix Bitunix ETH/USD $2,791.17 $30,613,075 14:51:15 23/11/2025
254 Aivora Exchange Aivora Exchange ETH/USDT $2,792.83 $30,508,634 15:00:13 23/11/2025
255 Bullish Bullish ETH/USDT $2,792.18 $29,369,987 15:00:07 23/11/2025
256 ZKE ZKE ETH/USDC $2,792.27 $28,427,185 15:00:09 23/11/2025
257 B2Z Exchange B2Z Exchange ETH/USDT $2,792.55 $28,335,070 15:00:08 23/11/2025
258 BITmarkets BITmarkets ETH/USDT $2,792.32 $28,334,287 15:00:08 23/11/2025
259 BTSE BTSE ETH/USDT $2,791.87 $28,281,252 14:54:09 23/11/2025
260 Zedcex Exchange Zedcex Exchange ETH/BTC $2,791.66 $28,143,305 14:54:11 23/11/2025
261 ADEN ADEN ETH/USDC $2,798.43 $27,850,655 15:03:34 23/11/2025
262 YEX YEX XAUT/ETH $4,046.22 $27,277,921 15:00:08 23/11/2025
263 Bullish Bullish ETH/USD $2,791.62 $26,591,594 15:00:07 23/11/2025
264 Bit2Me Bit2Me ETH/USDC $2,790.39 $26,366,288 14:57:07 23/11/2025
265 PointPay PointPay ETH/USDT $2,789.23 $26,035,858 14:57:07 23/11/2025
266 Bitcastle Bitcastle ETH/USDT $2,790.15 $25,158,247 14:57:16 23/11/2025
267 Bibox Bibox ETH/USDT $2,508.98 $25,023,366 15:00:13 23/11/2025
268 Zedcex Exchange Zedcex Exchange ETH/USDT $2,791.83 $24,947,012 14:54:11 23/11/2025
269 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $2,788.25 $24,892,455 14:57:24 23/11/2025
270 Kraken Kraken ETH/USD $2,789.40 $24,743,038 14:56:24 23/11/2025
271 SuperEx SuperEx ETH/USDC $2,791.21 $24,544,252 14:54:09 23/11/2025
272 HashKey Exchange HashKey Exchange ETH/USD $2,788.11 $23,211,974 14:57:07 23/11/2025
273 BitMEX BitMEX ETH/USD $2,792.61 $23,184,113 14:57:15 23/11/2025
274 Deribit Deribit ETH/USDC $2,791.82 $22,837,399 14:51:58 23/11/2025
275 Bybit Bybit ETH/USDC $2,791.90 $21,772,869 14:54:10 23/11/2025
276 Nivex Nivex ETH/USDT $2,792.50 $21,435,989 15:00:09 23/11/2025
277 YEX YEX ETH/USDC $2,793.06 $21,345,281 15:00:08 23/11/2025
278 ONUS Pro ONUS Pro ETH/VNDC $2,788.79 $21,338,808 14:57:16 23/11/2025
279 FMFW.io FMFW.io ETH/USD $2,793.63 $20,909,691 15:00:10 23/11/2025
280 Mandala Exchange Mandala Exchange ETH/USDT $2,792.36 $20,899,774 14:57:07 23/11/2025
281 Gleec BTC Gleec BTC ETH/USDT $2,792.20 $20,899,065 15:00:09 23/11/2025
282 HitBTC HitBTC ETH/USDT $2,792.20 $20,898,977 15:00:09 23/11/2025
283 Changelly PRO Changelly PRO ETH/USDT $2,792.20 $20,898,970 15:00:08 23/11/2025
284 Binance Binance ETH/EUR $2,795.65 $20,823,355 14:56:55 23/11/2025
285 OKX OKX ETH/USD $2,788.59 $19,606,120 14:56:54 23/11/2025
286 CEEX exchange CEEX exchange ETH/USDT $2,791.32 $19,447,704 15:00:18 23/11/2025
287 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,791.60 $19,343,805 14:57:17 23/11/2025
288 Pionex Pionex ETH/SOL $2,793.47 $18,977,272 14:57:16 23/11/2025
289 Pionex Pionex ETH/BTC $2,790.42 $18,748,580 14:57:16 23/11/2025
290 OrangeX OrangeX ETH/USDT $2,790.41 $18,698,076 14:57:16 23/11/2025
291 Qmall Exchange Qmall Exchange ETH/USDT $2,787.85 $18,571,404 14:57:07 23/11/2025
292 Deribit Deribit ETH/USD $2,798.07 $18,211,212 14:51:58 23/11/2025
293 Bitvavo Bitvavo ETH/EUR $2,794.15 $17,892,516 14:57:09 23/11/2025
294 OKX OKX ETH/USDT $2,789.54 $17,706,337 14:54:54 23/11/2025
295 Binance Binance WBETH/ETH $3,021.55 $17,363,432 14:56:55 23/11/2025
296 EasiCoin EasiCoin ETH/USDT $2,792.59 $17,330,599 15:00:09 23/11/2025
297 CoinEx CoinEx ETH/USDT $2,792.42 $17,325,533 14:59:53 23/11/2025
298 Fastex Fastex ETH/USDT $2,789.50 $17,064,412 14:57:18 23/11/2025
299 Zoomex Zoomex ETH/USD $2,789.11 $16,767,725 14:57:16 23/11/2025
300 SuperEx SuperEx ETH/USDT $2,791.97 $16,222,895 14:54:09 23/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 23/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,381,913,119 với tỷ giá $2,790.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 907 đánh giá