Ethereum ETH
Xếp hạng #2
04:13:00 23/01/2026
Giá Ethereum (ETH)
$2,939.08 -2.81%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,938.21 | $11,371,844,635 | 04:00:15 23/01/2026 |
| 2 |  Binance |
ETH/USDT | $2,933.34 | $11,088,641,290 | 03:54:16 23/01/2026 |
| 3 |  OKX |
ETH/USDT | $2,933.57 | $9,320,769,109 | 03:55:52 23/01/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,936.06 | $9,300,678,521 | 04:03:15 23/01/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,935.62 | $9,091,341,012 | 03:57:15 23/01/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,935.87 | $8,697,084,572 | 04:03:15 23/01/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,935.47 | $8,554,048,723 | 03:57:16 23/01/2026 |
| 8 |  Darkex Exchange |
ETH/USDT | $2,935.88 | $8,228,200,240 | 04:03:17 23/01/2026 |
| 9 |  CoinW |
ETH/USDT | $2,935.76 | $7,950,654,821 | 03:57:16 23/01/2026 |
| 10 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 11 |  Gate |
ETH/USDT | $2,932.60 | $6,667,578,183 | 03:54:19 23/01/2026 |
| 12 |  BVOX |
ETH/USDT | $2,935.23 | $6,207,907,837 | 03:48:15 23/01/2026 |
| 13 |  Toobit |
ETH/USDT | $2,935.47 | $6,129,383,414 | 03:57:15 23/01/2026 |
| 14 |  Batonex |
ETH/USDT | $2,936.03 | $6,099,108,411 | 04:03:16 23/01/2026 |
| 15 |  Ourbit |
ETH/USDT | $2,935.46 | $6,038,855,855 | 03:57:15 23/01/2026 |
| 16 |  Top.one |
ETH/USDT | $2,938.81 | $5,724,044,951 | 04:09:16 23/01/2026 |
| 17 |  FameEX |
ETH/USDT | $2,935.46 | $5,555,017,313 | 03:57:17 23/01/2026 |
| 18 |  BitMart |
ETH/USDT | $2,935.46 | $5,235,514,284 | 03:57:16 23/01/2026 |
| 19 |  BTCC |
ETH/USDT | $2,935.07 | $5,026,168,903 | 03:57:16 23/01/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,937.03 | $4,311,972,175 | 04:03:16 23/01/2026 |
| 21 |  Pionex |
ETH/USDT | $2,935.46 | $4,190,298,832 | 03:57:16 23/01/2026 |
| 22 |  Tebbit |
ETH/USDT | $2,936.02 | $4,112,843,902 | 04:03:16 23/01/2026 |
| 23 | Binance |
ETH/USDC | $2,933.32 | $4,033,983,623 | 03:54:16 23/01/2026 |
| 24 |  BiKing |
ETH/USDT | $2,935.42 | $3,890,883,152 | 03:57:17 23/01/2026 |
| 25 |  Bybit |
ETH/USDT | $2,932.50 | $3,621,712,126 | 03:54:16 23/01/2026 |
| 26 |  Echobit |
ETH/USDT | $2,936.06 | $3,587,803,680 | 04:03:16 23/01/2026 |
| 27 |  NovaEx |
ETH/USDT | $2,935.86 | $3,289,441,461 | 04:03:16 23/01/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,932.86 | $3,163,834,064 | 03:54:15 23/01/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,935.82 | $3,099,079,427 | 04:03:15 23/01/2026 |
| 30 |  Bitspay |
USDT/ETH | $0.0003399 | $3,096,833,962 | 04:03:09 23/01/2026 |
| 31 |  Bitget |
ETH/USDT | $2,932.85 | $3,085,630,579 | 03:54:16 23/01/2026 |
| 32 |  CoinUp.io |
ETH/USDT | $2,932.89 | $2,917,498,899 | 03:54:17 23/01/2026 |
| 33 |  VOOX Exchange |
ETH/USDT | $2,937.07 | $2,854,988,628 | 04:00:18 23/01/2026 |
| 34 |  MEXC |
ETH/USDT | $2,935.48 | $2,799,999,013 | 03:57:16 23/01/2026 |
| 35 |  IBIT Global |
ETH/USDT | $2,936.25 | $2,530,548,001 | 04:03:17 23/01/2026 |
| 36 |  Hotcoin |
ETH/USDT | $2,938.36 | $2,490,972,906 | 04:00:18 23/01/2026 |
| 37 |  Ekbit |
ETH/USDT | $2,936.23 | $2,480,383,628 | 04:03:16 23/01/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,937.12 | $2,459,087,977 | 03:57:15 23/01/2026 |
| 39 |  WEEX |
ETH/USDT | $2,935.45 | $2,363,464,295 | 03:57:16 23/01/2026 |
| 40 |  UZX |
ETH/USDT | $2,935.32 | $2,355,594,849 | 03:57:15 23/01/2026 |
| 41 |  KCEX |
ETH/USDT | $2,935.46 | $2,322,388,403 | 03:57:15 23/01/2026 |
| 42 |  BitxEX |
ETH/USDT | $2,935.47 | $2,268,090,729 | 04:03:16 23/01/2026 |
| 43 |  PrimeXBT |
ETH/USDT | $2,933.77 | $2,163,829,142 | 04:06:15 23/01/2026 |
| 44 |  Hyperliquid |
ETH/USD | $2,937.24 | $2,029,591,604 | 03:57:15 23/01/2026 |
| 45 |  Zedcex Exchange |
ETH/USDT | $2,938.16 | $1,966,917,185 | 04:00:15 23/01/2026 |
| 46 |  BingX |
ETH/USDT | $2,935.31 | $1,943,990,641 | 03:57:18 23/01/2026 |
| 47 | CoinW |
ETH/USDC | $2,935.97 | $1,878,614,221 | 03:57:16 23/01/2026 |
| 48 |  CRMClick |
ETH/USDT | $2,936.25 | $1,872,650,082 | 04:03:15 23/01/2026 |
| 49 |  HTX |
ETH/USDT | $2,936.18 | $1,869,323,406 | 03:57:17 23/01/2026 |
| 50 |  Biconomy.com |
ETH/USDT | $2,933.31 | $1,791,423,486 | 03:54:15 23/01/2026 |
| 51 |  Websea |
ETH/USDT | $2,936.45 | $1,783,200,673 | 04:03:16 23/01/2026 |
| 52 | BTCC |
ETH/USDT | $2,936.01 | $1,679,889,113 | 03:57:08 23/01/2026 |
| 53 |  Zedxion Exchange |
ETH/USDT | $2,936.02 | $1,622,451,837 | 04:03:15 23/01/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $2,935.86 | $1,622,360,836 | 04:03:16 23/01/2026 |
| 55 |  MGBX |
ETH/USDT | $2,935.83 | $1,554,057,183 | 04:03:16 23/01/2026 |
| 56 |  Koinbay |
ETH/USDT | $3,339.10 | $1,538,191,735 | 04:00:15 23/01/2026 |
| 57 |  Bitrue |
ETH/USDT | $2,937.88 | $1,511,584,496 | 04:00:17 23/01/2026 |
| 58 |  Coinlocally |
ETH/USDT | $2,935.97 | $1,454,534,784 | 04:03:16 23/01/2026 |
| 59 |  Hibt |
ETH/USDT | $2,934.71 | $1,439,817,814 | 03:54:22 23/01/2026 |
| 60 |  Aster |
ETH/USDT | $2,932.51 | $1,397,524,096 | 03:54:15 23/01/2026 |
| 61 |  CoinP |
ETH/USDT | $2,937.32 | $1,391,854,546 | 04:03:18 23/01/2026 |
| 62 |  Millionero |
ETH/USDT | $2,935.91 | $1,261,715,322 | 04:03:15 23/01/2026 |
| 63 |  EdgeX |
ETH/USD | $2,939.47 | $1,231,472,935 | 04:09:15 23/01/2026 |
| 64 |  Bitunix |
ETH/USDT | $2,935.47 | $1,216,704,135 | 03:57:15 23/01/2026 |
| 65 |  Coinstore |
ETH/USDT | $2,935.38 | $1,216,370,832 | 03:57:11 23/01/2026 |
| 66 |  Deepcoin |
ETH/USDT | $2,935.45 | $1,158,572,174 | 03:57:15 23/01/2026 |
| 67 | CoinUp.io |
ETH/USDT | $2,934.79 | $1,145,022,639 | 03:54:12 23/01/2026 |
| 68 |  Lighter |
ETH/USDC | $2,941.20 | $1,101,702,271 | 04:09:15 23/01/2026 |
| 69 |  Dmex |
ETH/USD | $2,939.03 | $959,406,778 | 04:09:16 23/01/2026 |
| 70 | Binance |
ETH/USDT | $2,936.88 | $924,917,300 | 03:56:54 23/01/2026 |
| 71 |  All InX |
ETH/USDT | $2,935.89 | $897,752,322 | 04:03:15 23/01/2026 |
| 72 |  SunX |
ETH/USDT | $2,937.43 | $887,656,530 | 04:03:09 23/01/2026 |
| 73 | Websea |
ETH/USDT | $2,937.24 | $867,291,928 | 04:03:17 23/01/2026 |
| 74 |  BTDUex |
ETH/USDT | $2,936.95 | $862,111,691 | 04:03:10 23/01/2026 |
| 75 |  EasiCoin |
ETH/USDT | $2,935.89 | $852,076,335 | 04:03:16 23/01/2026 |
| 76 | Tapbit |
ETH/USDT | $2,937.01 | $843,809,781 | 03:57:07 23/01/2026 |
| 77 | Binance |
ETH/FDUSD | $2,936.86 | $825,374,405 | 03:56:54 23/01/2026 |
| 78 |  OneBullEx |
ETH/USDT | $2,938.46 | $820,848,138 | 04:09:28 23/01/2026 |
| 79 | CoinP |
ETH/USDT | $2,935.48 | $783,075,394 | 03:57:15 23/01/2026 |
| 80 | Pionex |
ETH/USDT | $2,937.04 | $773,735,162 | 03:57:09 23/01/2026 |
| 81 |  KuCoin |
ETH/USDT | $2,936.82 | $772,354,882 | 03:56:53 23/01/2026 |
| 82 |  BTSE |
ETH/USDT | $2,932.24 | $765,402,002 | 03:54:15 23/01/2026 |
| 83 | WEEX |
ETH/USDT | $2,937.04 | $760,200,999 | 03:57:08 23/01/2026 |
| 84 | MEXC |
ETH/USDT | $2,937.37 | $732,758,774 | 03:57:07 23/01/2026 |
| 85 |  BitradeX |
ETH/USDT | $2,938.21 | $723,044,109 | 04:00:15 23/01/2026 |
| 86 |  B2Z Exchange |
ETH/USD | $2,935.10 | $720,133,649 | 04:06:15 23/01/2026 |
| 87 |  BITmarkets |
ETH/USDT | $2,935.77 | $716,887,480 | 04:03:15 23/01/2026 |
| 88 | Biconomy.com |
ETH/USDT | $2,936.03 | $699,490,120 | 03:54:07 23/01/2026 |
| 89 | KuCoin |
ETH/USDT | $2,934.34 | $690,717,847 | 03:54:19 23/01/2026 |
| 90 |  Picol |
ETH/USDT | $2,937.02 | $682,019,327 | 04:03:10 23/01/2026 |
| 91 |  XXKK |
ETH/USDT | $2,937.76 | $674,574,597 | 04:03:07 23/01/2026 |
| 92 | SunX |
ETH/USDT | $2,935.82 | $672,972,023 | 04:03:17 23/01/2026 |
| 93 | OrangeX |
ETH/USDT | $2,935.84 | $631,591,680 | 03:54:07 23/01/2026 |
| 94 | CoinCatch |
ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 |
| 95 |  Zoomex |
ETH/USDT | $2,935.45 | $565,150,947 | 03:57:21 23/01/2026 |
| 96 |  Crypto.com Exchange |
ETH/USD | $2,936.55 | $561,386,146 | 03:57:18 23/01/2026 |
| 97 | Batonex |
ETH/USDT | $2,937.52 | $556,112,324 | 04:03:07 23/01/2026 |
| 98 |  BitTap |
ETH/USDT | $2,937.92 | $552,078,254 | 04:00:17 23/01/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $2,938.45 | $546,264,909 | 04:09:16 23/01/2026 |
| 100 | FameEX |
ETH/USDT | $2,935.27 | $544,446,740 | 03:57:07 23/01/2026 |
| 101 | Crypto.com Exchange |
ETH/USD | $2,937.49 | $526,880,311 | 03:57:07 23/01/2026 |
| 102 | BitMart |
ETH/USDT | $2,935.36 | $526,551,986 | 03:57:08 23/01/2026 |
| 103 |  BitbabyExchange |
ETH/USDT | $2,935.32 | $498,926,205 | 04:03:15 23/01/2026 |
| 104 |  Aivora Exchange |
ETH/USDT | $2,935.52 | $487,494,018 | 04:03:17 23/01/2026 |
| 105 | Toobit |
ETH/USDC | $2,935.73 | $480,211,863 | 03:57:15 23/01/2026 |
| 106 |  BiFinance |
ETH/USDT | $2,936.04 | $472,440,122 | 03:54:10 23/01/2026 |
| 107 | Darkex Exchange |
ETH/USDT | $2,936.91 | $466,211,181 | 04:03:11 23/01/2026 |
| 108 | Gate |
ETH/USDT | $2,935.86 | $462,848,032 | 03:56:24 23/01/2026 |
| 109 | AscendEX |
ETH/USDT | $2,939.89 | $462,371,669 | 04:00:08 23/01/2026 |
| 110 |  YUBIT |
ETH/USDT | $2,935.47 | $460,259,630 | 03:57:15 23/01/2026 |
| 111 |  4E |
ETH/USDT | $2,940.18 | $457,858,432 | 04:00:07 23/01/2026 |
| 112 |  Bitop |
ETH/USDT | $2,936.96 | $455,280,022 | 04:03:15 23/01/2026 |
| 113 |  KlicklX |
ETH/USDT | $2,937.11 | $454,236,482 | 04:03:12 23/01/2026 |
| 114 | KCEX |
ETH/USDT | $2,937.01 | $453,691,200 | 03:57:08 23/01/2026 |
| 115 |  GroveX |
ETH/USDT | $2,937.01 | $450,129,929 | 04:03:08 23/01/2026 |
| 116 | NovaEx |
ETH/USDC | $2,935.87 | $442,667,280 | 04:03:16 23/01/2026 |
| 117 |  XT.COM |
ETH/USDT | $2,937.01 | $440,760,880 | 03:57:08 23/01/2026 |
| 118 | BitxEX |
ETH/USDT | $2,937.03 | $439,748,631 | 04:03:09 23/01/2026 |
| 119 | Tebbit |
ETH/USDT | $2,937.03 | $439,329,865 | 04:03:08 23/01/2026 |
| 120 | NovaEx |
ETH/USDT | $2,936.86 | $438,465,989 | 04:03:11 23/01/2026 |
| 121 | UZX |
ETH/USDT | $2,937.04 | $429,048,030 | 03:57:07 23/01/2026 |
| 122 | VOOX Exchange |
ETH/USDT | $2,939.68 | $423,512,021 | 04:00:12 23/01/2026 |
| 123 | DigiFinex |
ETH/USDT | $2,937.12 | $392,168,142 | 03:57:08 23/01/2026 |
| 124 |  AstralX |
ETH/USDT | $2,937.24 | $380,779,758 | 03:57:07 23/01/2026 |
| 125 | OKX |
ETH/USDT | $2,936.97 | $380,612,809 | 03:56:54 23/01/2026 |
| 126 |  Gems Trade |
ETH/USDT | $2,939.39 | $377,523,861 | 04:00:09 23/01/2026 |
| 127 |  Coinbase Exchange |
ETH/USD | $2,937.20 | $366,156,957 | 03:56:30 23/01/2026 |
| 128 | BVOX |
ETH/USDT | $2,936.16 | $365,209,263 | 03:48:07 23/01/2026 |
| 129 | Binance |
ETH/USDC | $2,936.63 | $364,777,517 | 03:56:54 23/01/2026 |
| 130 | BiKing |
ETH/USDT | $2,937.05 | $363,657,498 | 03:57:08 23/01/2026 |
| 131 |  LBank |
ETH/USDT | $2,937.02 | $358,911,316 | 03:57:09 23/01/2026 |
| 132 | Bitget |
ETH/USDT | $2,934.83 | $358,834,090 | 03:54:07 23/01/2026 |
| 133 | BingX |
ETH/USDC | $2,935.79 | $354,950,543 | 03:57:18 23/01/2026 |
| 134 | Hotcoin |
ETH/USDT | $2,935.38 | $352,277,694 | 04:01:17 23/01/2026 |
| 135 | Hibt |
ETH/USDT | $2,935.13 | $352,173,248 | 03:54:07 23/01/2026 |
| 136 |  EagleX |
ETH/USDT | $2,936.02 | $343,822,523 | 04:03:15 23/01/2026 |
| 137 | All InX |
ETH/USDT | $2,937.17 | $330,639,687 | 04:03:10 23/01/2026 |
| 138 | Ourbit |
ETH/USDT | $2,935.39 | $330,521,114 | 03:48:08 23/01/2026 |
| 139 | Crypto.com Exchange |
ETH/USDT | $2,936.80 | $316,280,657 | 03:57:07 23/01/2026 |
| 140 | Toobit |
ETH/USDT | $2,937.04 | $311,658,507 | 03:57:08 23/01/2026 |
| 141 |  Bullish |
ETH/USDC | $2,937.71 | $311,437,815 | 04:03:09 23/01/2026 |
| 142 |  Poloniex |
ETH/USDT | $2,934.92 | $310,452,879 | 03:59:53 23/01/2026 |
| 143 | Bybit |
ETH/USDT | $2,934.67 | $306,656,852 | 03:54:12 23/01/2026 |
| 144 |  Paradex |
ETH/USD | $2,935.50 | $305,293,922 | 04:06:15 23/01/2026 |
| 145 | AstralX |
ETH/USDT | $2,935.77 | $290,824,277 | 04:03:22 23/01/2026 |
| 146 | Echobit |
ETH/USDT | $2,937.07 | $289,591,437 | 04:03:08 23/01/2026 |
| 147 |  YEX |
ETH/USDT | $2,938.13 | $288,778,885 | 04:00:16 23/01/2026 |
| 148 |  BlockFin |
ETH/USDT | $2,935.86 | $288,483,338 | 04:03:25 23/01/2026 |
| 149 |  Extended |
ETH/USD | $2,939.84 | $281,387,585 | 04:09:16 23/01/2026 |
| 150 | CoinW |
ETH/USDT | $2,937.12 | $273,931,171 | 03:57:08 23/01/2026 |
| 151 | BlockFin |
ETH/USDT | $2,934.54 | $273,768,536 | 03:54:07 23/01/2026 |
| 152 |  Pacifica |
ETH/USD | $2,939.50 | $260,213,979 | 04:09:15 23/01/2026 |
| 153 | KCEX |
ETH/USDC | $2,935.67 | $257,085,667 | 03:57:15 23/01/2026 |
| 154 | BingX |
ETH/USDT | $2,937.01 | $252,431,815 | 03:57:12 23/01/2026 |
| 155 |  Grvt |
ETH/USDT | $2,939.68 | $252,145,293 | 04:09:16 23/01/2026 |
| 156 | YEX |
ETH/USDC | $2,937.69 | $250,931,972 | 04:00:16 23/01/2026 |
| 157 |  KTX |
ETH/USDT | $2,935.56 | $250,205,274 | 04:03:15 23/01/2026 |
| 158 |  Cryptomus |
ETH/USDT | $2,937.58 | $239,057,273 | 04:03:20 23/01/2026 |
| 159 |  CoinChief |
ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 |
| 160 | BitbabyExchange |
ETH/USDC | $2,935.83 | $192,621,957 | 04:03:15 23/01/2026 |
| 161 | Aivora Exchange |
ETH/USDC | $2,935.80 | $192,555,306 | 04:03:17 23/01/2026 |
| 162 |  OneEx |
ETH/USDT | $2,936.06 | $192,316,154 | 04:03:16 23/01/2026 |
| 163 | Cofinex |
ETH/USDC | $2,935.93 | $189,327,837 | 04:03:15 23/01/2026 |
| 164 | YUBIT |
ETH/USDT | $2,937.04 | $183,312,448 | 03:57:10 23/01/2026 |
| 165 | KTX |
ETH/USDT | $2,936.84 | $181,102,988 | 04:03:10 23/01/2026 |
| 166 |  IndoEx |
ETH/USDT | $2,936.42 | $180,586,494 | 04:03:09 23/01/2026 |
| 167 | EagleX |
ETH/USDT | $2,937.02 | $180,185,093 | 04:03:08 23/01/2026 |
| 168 | Binance |
ETH/USD1 | $2,936.93 | $175,598,344 | 03:56:54 23/01/2026 |
| 169 |  P2B |
ETH/USDT | $2,935.80 | $175,513,484 | 03:54:07 23/01/2026 |
| 170 |  Deribit |
ETH/USD | $2,937.00 | $175,512,863 | 03:57:54 23/01/2026 |
| 171 | LBank |
ETH/USDT | $2,935.47 | $167,905,382 | 03:57:16 23/01/2026 |
| 172 |  BloFin |
ETH/USDT | $2,937.47 | $158,303,656 | 04:00:16 23/01/2026 |
| 173 | IBIT Global |
ETH/USDT | $2,937.15 | $158,249,183 | 04:03:10 23/01/2026 |
| 174 |  Coinflare |
ETH/USDT | $2,938.50 | $157,848,774 | 04:03:15 23/01/2026 |
| 175 | BloFin |
ETH/USDT | $2,936.06 | $153,274,436 | 03:48:07 23/01/2026 |
| 176 |  Coincall |
ETH/USD | $2,935.13 | $137,376,887 | 04:06:15 23/01/2026 |
| 177 | Millionero |
ETH/USDT | $2,937.44 | $135,021,340 | 04:03:07 23/01/2026 |
| 178 | MGBX |
ETH/USDT | $2,937.40 | $133,632,330 | 04:03:13 23/01/2026 |
| 179 | IndoEx |
ETH/BTC | $2,936.88 | $133,413,700 | 04:03:09 23/01/2026 |
| 180 | BitradeX |
ETH/USDT | $2,939.68 | $127,977,130 | 04:00:11 23/01/2026 |
| 181 | Tapbit |
ETH/USDC | $2,937.31 | $124,844,681 | 03:57:07 23/01/2026 |
| 182 |  Azbit |
ETH/USDT | $2,935.61 | $124,701,287 | 03:54:07 23/01/2026 |
| 183 |  Bitcastle |
ETH/USDT | $2,937.02 | $123,824,781 | 04:03:09 23/01/2026 |
| 184 | Bullish |
ETH/USDT | $2,937.49 | $123,196,157 | 04:03:09 23/01/2026 |
| 185 | Zoomex |
ETH/USDT | $2,934.34 | $122,649,188 | 03:54:11 23/01/2026 |
| 186 |  DeriW |
ETH/USDT | $2,933.32 | $122,546,737 | 04:09:16 23/01/2026 |
| 187 |  MYX Finance |
ETH/USDT | $2,936.96 | $119,431,640 | 04:09:16 23/01/2026 |
| 188 | Coinlocally |
ETH/USDT | $2,937.16 | $117,248,053 | 04:03:08 23/01/2026 |
| 189 | YEX |
ETH/USD | $2,937.93 | $115,290,586 | 04:00:16 23/01/2026 |
| 190 |  SuperEx |
ETH/USDT | $2,936.91 | $111,217,761 | 04:03:10 23/01/2026 |
| 191 |  Backpack Exchange |
ETH/USDC | $2,935.69 | $106,947,162 | 03:57:16 23/01/2026 |
| 192 | Zedxion Exchange |
ETH/USD | $2,936.01 | $103,131,853 | 04:03:15 23/01/2026 |
| 193 | CZR Exchange |
ETH/USD | $2,935.84 | $103,126,069 | 04:03:16 23/01/2026 |
| 194 | MEXC |
ETH/USDC | $2,935.72 | $102,826,138 | 03:57:16 23/01/2026 |
| 195 | Bitunix |
ETH/USDT | $2,937.01 | $96,930,744 | 03:57:07 23/01/2026 |
| 196 |  Mars Exchange |
ETH/USDT | $2,937.30 | $96,765,057 | 04:03:08 23/01/2026 |
| 197 | WhiteBIT |
ETH/USDT | $2,938.61 | $92,418,464 | 03:57:07 23/01/2026 |
| 198 |  Flipster |
ETH/USDT | $2,934.44 | $90,716,481 | 04:00:15 23/01/2026 |
| 199 |  BigONE |
ETH/USDT | $2,939.67 | $89,959,821 | 04:00:11 23/01/2026 |
| 200 |  Venus |
ETH/vETH | $2,938.48 | $89,185,030 | 04:00:12 23/01/2026 |
| 201 |  ApeX Omni |
ETH/USDT | $2,939.52 | $89,144,383 | 04:09:15 23/01/2026 |
| 202 |  Upbit |
ETH/KRW | $2,982.76 | $88,868,745 | 03:56:53 23/01/2026 |
| 203 | GroveX |
ETH/USDC | $2,937.18 | $84,978,882 | 04:03:08 23/01/2026 |
| 204 | GroveX |
ETH/USD1 | $2,937.70 | $84,813,724 | 04:03:08 23/01/2026 |
| 205 | Bybit |
ETH/USD | $2,932.23 | $84,806,052 | 03:54:16 23/01/2026 |
| 206 | WEEX |
ETH/USDC | $2,936.86 | $83,976,322 | 03:57:08 23/01/2026 |
| 207 | HTX |
ETH/USDT | $2,935.69 | $82,564,273 | 03:59:54 23/01/2026 |
| 208 |  SWFT Trade |
ETH/USDT | $2,938.19 | $81,833,562 | 04:03:08 23/01/2026 |
| 209 | CRMClick |
ETH/USDT | $2,938.01 | $81,828,570 | 04:03:09 23/01/2026 |
| 210 | Cofinex |
ETH/USD | $2,935.83 | $78,788,165 | 04:03:15 23/01/2026 |
| 211 | Ju.com |
ETH/USDT | $2,937.02 | $75,499,739 | 04:03:10 23/01/2026 |
| 212 | Deepcoin |
ETH/USDT | $2,937.11 | $73,625,496 | 03:57:07 23/01/2026 |
| 213 | CZR Exchange |
ETH/USDT | $2,936.85 | $73,358,140 | 04:03:10 23/01/2026 |
| 214 | Hibt |
ETH/USDC | $2,934.90 | $73,024,347 | 03:54:07 23/01/2026 |
| 215 |  Phemex |
ETH/USDT | $2,935.47 | $72,473,505 | 03:57:17 23/01/2026 |
| 216 | Zedxion Exchange |
ETH/USDT | $2,937.02 | $72,351,603 | 04:03:09 23/01/2026 |
| 217 |  AIA Exchange |
ETH/USDT | $2,937.36 | $72,337,206 | 04:03:08 23/01/2026 |
| 218 | Koinbay |
ETH/USDT | $2,939.71 | $71,820,277 | 04:00:09 23/01/2026 |
| 219 |  ADEN |
ETH/USDT | $2,937.84 | $71,614,434 | 04:09:38 23/01/2026 |
| 220 | BigONE |
ETH/BTC | $2,939.51 | $71,290,651 | 04:00:11 23/01/2026 |
| 221 | Biconomy.com |
ETH/USDC | $2,935.97 | $65,922,333 | 03:54:07 23/01/2026 |
| 222 | CZR Exchange |
ETH/USDC | $2,936.94 | $65,750,858 | 04:03:10 23/01/2026 |
| 223 |  BitDelta |
ETH/USDT | $2,937.43 | $65,599,845 | 04:03:11 23/01/2026 |
| 224 | Zedxion Exchange |
ETH/USDC | $2,937.33 | $64,892,136 | 04:03:09 23/01/2026 |
| 225 | Koinbay |
ETH/USDC | $2,936.56 | $64,346,385 | 04:00:09 23/01/2026 |
| 226 |  LMAX Digital |
ETH/USD | $2,938.60 | $63,800,975 | 04:03:09 23/01/2026 |
| 227 | GroveX |
ETH/FDUSD | $2,936.97 | $61,303,306 | 04:03:08 23/01/2026 |
| 228 |  ALP.COM |
ETH/USDT | $2,936.74 | $61,281,068 | 04:03:12 23/01/2026 |
| 229 | MEXC |
ETH/USD | $2,935.41 | $60,038,692 | 03:57:16 23/01/2026 |
| 230 | Phemex |
ETH/USDT | $2,936.72 | $59,839,710 | 03:57:09 23/01/2026 |
| 231 | Phemex |
ETH/USD | $2,935.59 | $58,498,794 | 03:57:17 23/01/2026 |
| 232 |  Antarctic |
ETH/USDT | $2,938.28 | $58,011,854 | 04:09:20 23/01/2026 |
| 233 | TruBit Pro Exchange |
ETH/USDT | $2,937.39 | $57,605,297 | 04:03:10 23/01/2026 |
| 234 | YUBIT |
ETH/USD | $2,935.38 | $55,475,506 | 03:57:15 23/01/2026 |
| 235 | LBank |
ETH/USDC | $2,936.91 | $55,260,885 | 03:57:09 23/01/2026 |
| 236 |  BYDFi |
ETH/USDT | $2,934.81 | $54,780,466 | 04:03:18 23/01/2026 |
| 237 | Toobit |
ETH/USDC | $2,936.79 | $54,133,138 | 03:57:08 23/01/2026 |
| 238 |  CEEX exchange |
ETH/USDT | $2,938.18 | $53,927,356 | 04:03:08 23/01/2026 |
| 239 | IndoEx |
ETH/USDC | $2,936.99 | $52,488,997 | 04:03:09 23/01/2026 |
| 240 |  UEEx |
ETH/USDT | $2,939.55 | $46,320,478 | 04:00:14 23/01/2026 |
| 241 |  Kraken |
ETH/USD | $2,934.74 | $45,632,564 | 03:59:54 23/01/2026 |
| 242 | Binance |
ETH/BTC | $2,931.84 | $45,199,228 | 03:54:16 23/01/2026 |
| 243 |  ZKE |
ETH/USDT | $2,937.47 | $44,015,824 | 04:03:09 23/01/2026 |
| 244 | Phemex |
ETH/USDC | $2,935.73 | $42,506,052 | 03:57:17 23/01/2026 |
| 245 |  SunX |
ETH/USDT | $2,938.86 | $42,052,467 | 04:09:17 23/01/2026 |
| 246 | Hotcoin |
ETH/USDC | $2,936.84 | $41,571,359 | 04:01:17 23/01/2026 |
| 247 | Millionero |
ETH/USDC | $2,937.48 | $41,162,377 | 04:03:07 23/01/2026 |
| 248 |  Bithumb |
ETH/KRW | $2,983.43 | $40,767,815 | 03:59:54 23/01/2026 |
| 249 |  Bit2Me |
ETH/USDC | $2,938.55 | $40,072,228 | 04:00:13 23/01/2026 |
| 250 | Bitunix |
ETH/USD | $2,935.30 | $39,843,452 | 03:57:15 23/01/2026 |
| 251 | ZKE |
ETH/USDC | $2,937.33 | $39,458,470 | 04:03:09 23/01/2026 |
| 252 | Binance |
ETH/BTC | $2,936.51 | $39,377,950 | 03:56:54 23/01/2026 |
| 253 | Bullish |
ETH/RLUSD | $2,938.01 | $38,603,642 | 04:03:09 23/01/2026 |
| 254 | BYDFi |
ETH/USDC | $2,934.94 | $37,817,688 | 04:03:18 23/01/2026 |
| 255 | SuperEx |
ETH/USDC | $2,936.94 | $37,013,117 | 04:03:10 23/01/2026 |
| 256 | BTCC |
ETH/USDC | $2,935.85 | $36,509,987 | 03:57:08 23/01/2026 |
| 257 |  FIXT |
ETH/USDT | $2,938.80 | $35,120,399 | 04:09:15 23/01/2026 |
| 258 | Deribit |
ETH/USDC | $2,937.55 | $34,849,157 | 03:57:54 23/01/2026 |
| 259 | Bitcastle |
ETH/USDT | $2,935.33 | $34,052,348 | 04:03:19 23/01/2026 |
| 260 | B2Z Exchange |
ETH/USD | $2,935.83 | $32,523,631 | 04:06:10 23/01/2026 |
| 261 | Pionex |
ETH/BTC | $2,936.50 | $32,496,357 | 03:57:09 23/01/2026 |
| 262 | BITmarkets |
ETH/USD | $2,938.23 | $32,459,686 | 04:03:09 23/01/2026 |
| 263 |  FMFW.io |
ETH/USD | $2,943.16 | $32,208,408 | 04:03:07 23/01/2026 |
| 264 |  Changelly PRO |
ETH/USDT | $2,936.29 | $32,183,781 | 04:00:17 23/01/2026 |
| 265 |  HitBTC |
ETH/USDT | $2,935.40 | $32,180,201 | 03:57:08 23/01/2026 |
| 266 |  Gleec BTC |
ETH/USDT | $2,937.27 | $32,176,635 | 04:03:12 23/01/2026 |
| 267 |  Mandala Exchange |
ETH/USDT | $2,937.10 | $32,174,745 | 04:03:08 23/01/2026 |
| 268 |  dYdX v4 |
ETH/USD | $2,935.50 | $31,853,000 | 04:07:20 23/01/2026 |
| 269 | BitTap |
ETH/USDT | $2,939.40 | $30,976,731 | 04:00:15 23/01/2026 |
| 270 |  Bitstamp by Robinhood |
ETH/USD | $2,935.90 | $30,280,167 | 03:59:53 23/01/2026 |
| 271 |  Bitvavo |
ETH/EUR | $2,937.78 | $30,051,048 | 03:57:07 23/01/2026 |
| 272 | OneEx |
ETH/USDT | $2,937.07 | $30,043,949 | 04:03:10 23/01/2026 |
| 273 | Aivora Exchange |
ETH/USDT | $2,937.02 | $29,557,963 | 04:03:12 23/01/2026 |
| 274 | Deribit |
ETH/USD | $2,939.23 | $29,414,263 | 03:57:54 23/01/2026 |
| 275 |  Bitfinex |
ETH/USDT | $2,935.25 | $29,405,037 | 03:59:23 23/01/2026 |
| 276 | Zedcex Exchange |
ETH/BTC | $2,936.73 | $29,388,281 | 04:03:09 23/01/2026 |
| 277 | YEX |
XAUT/ETH | $4,913.77 | $29,386,472 | 04:03:09 23/01/2026 |
| 278 | Bybit |
ETH/USDC | $2,934.48 | $29,359,028 | 03:54:12 23/01/2026 |
| 279 | Bullish |
ETH/USD | $2,939.90 | $28,621,281 | 04:03:09 23/01/2026 |
| 280 | Picol |
ETH/BTC | $2,937.38 | $28,593,652 | 04:03:10 23/01/2026 |
| 281 | YEX |
ETH/USDT | $2,936.75 | $27,567,772 | 04:03:09 23/01/2026 |
| 282 |  OKJ |
ETH/JPY | $2,941.89 | $27,104,606 | 04:00:12 23/01/2026 |
| 283 |  PointPay |
ETH/USDT | $2,935.52 | $26,993,456 | 04:00:07 23/01/2026 |
| 284 |  LATOKEN |
ETH/USDT | $3,728.09 | $26,922,371 | 03:57:09 23/01/2026 |
| 285 |  LeveX |
ETH/USDT | $2,936.72 | $26,904,728 | 04:03:15 23/01/2026 |
| 286 | Binance |
ETH/EUR | $2,937.91 | $26,325,485 | 03:56:54 23/01/2026 |
| 287 | Zoomex |
ETH/USD | $3,068.85 | $25,408,077 | 03:57:21 23/01/2026 |
| 288 | Pionex |
ETH/BTC | $2,935.51 | $25,305,637 | 03:57:16 23/01/2026 |
| 289 | Pionex |
ETH/SOL | $2,935.50 | $25,256,023 | 03:57:16 23/01/2026 |
| 290 |  Bibox |
ETH/USDT | $2,507.81 | $25,011,175 | 04:03:10 23/01/2026 |
| 291 | BitbabyExchange |
ETH/USDT | $2,937.40 | $24,168,803 | 04:03:10 23/01/2026 |
| 292 | CEEX exchange |
ETH/USDT | $2,935.94 | $23,706,745 | 04:03:15 23/01/2026 |
| 293 | Bybit |
ETH/BTC | $2,934.89 | $23,600,957 | 03:54:12 23/01/2026 |
| 294 |  ONUS Pro |
ETH/VNDC | $2,932.31 | $23,450,872 | 04:03:16 23/01/2026 |
| 295 | BingX |
ETH/USDC | $2,936.98 | $22,987,336 | 03:57:12 23/01/2026 |
| 296 | Azbit |
ETH/USDC | $2,935.54 | $22,927,380 | 03:54:07 23/01/2026 |
| 297 | Bitfinex |
ETH/BTC | $2,934.12 | $22,689,993 | 03:57:15 23/01/2026 |
| 298 | Zedcex Exchange |
ETH/USDT | $2,936.93 | $22,275,032 | 04:03:09 23/01/2026 |
| 299 | Bitunix |
ETH/USDC | $2,935.94 | $21,462,804 | 03:57:15 23/01/2026 |
| 300 | BYDFi |
ETH/USDT | $2,937.24 | $21,203,326 | 04:03:07 23/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 23/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,371,844,635 với tỷ giá $2,938.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.