Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,523,468,129,351 Khối lượng (24h): $83,640,762,414 Thị phần: BTC: 59.9%, ETH: 9.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 08:34:00 23/05/2026
Giá Ethereum (ETH)
$2,065.54 -2.86%
0.02740 BTC Mua: 54,909,073 đ. Bán: 55,499,000 đ
Thấp: $2,057.23 Cao: $2,138.02

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,062.54 $7,357,531,428 07:54:16 23/05/2026
2 Deepcoin Deepcoin ETH/USDT $2,061.98 $7,325,073,294 07:57:15 23/05/2026
3 Tapbit Tapbit ETH/USDT $2,062.06 $6,023,880,488 07:57:15 23/05/2026
4 CoinUp.io CoinUp.io ETH/USDT $2,061.93 $5,128,057,845 07:57:18 23/05/2026
5 DigiFinex DigiFinex ETH/USDT $2,062.50 $5,113,687,573 08:00:16 23/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,062.28 $5,102,509,029 08:00:15 23/05/2026
7 BTCC BTCC ETH/USDT $2,061.96 $5,027,611,371 07:57:16 23/05/2026
8 FameEX FameEX ETH/USDT $2,062.02 $4,856,523,499 07:57:19 23/05/2026
9 Gate Gate ETH/USDT $2,062.00 $4,589,710,373 07:54:19 23/05/2026
10 Ekbit Ekbit ETH/USDT $2,062.31 $4,578,053,639 08:00:15 23/05/2026
11 BVOX BVOX ETH/USDT $2,061.94 $4,117,956,345 07:57:15 23/05/2026
12 Toobit Toobit ETH/USDT $2,062.00 $4,078,860,604 07:57:17 23/05/2026
13 Tebbit Tebbit ETH/USDT $2,062.41 $3,052,622,146 08:00:16 23/05/2026
14 Pionex Pionex ETH/USDT $2,061.98 $2,733,711,152 07:57:17 23/05/2026
15 BiKing BiKing ETH/USDT $2,062.02 $2,656,163,481 07:57:16 23/05/2026
16 Binance Binance ETH/USDC $2,062.38 $2,583,260,140 07:54:16 23/05/2026
17 Biconomy.com Biconomy.com ETH/USDT $2,062.55 $2,479,810,618 07:54:15 23/05/2026
18 KCEX KCEX ETH/USDT $2,061.93 $2,446,465,213 07:57:15 23/05/2026
19 Bybit Bybit ETH/USDT $2,061.97 $2,421,761,787 07:54:16 23/05/2026
20 CoinW CoinW ETH/USDT $2,061.67 $2,408,108,950 07:57:17 23/05/2026
21 Ourbit Ourbit ETH/USDT $2,061.98 $2,274,946,629 07:57:17 23/05/2026
22 Hotcoin Hotcoin ETH/USDT $2,061.94 $2,147,844,507 07:57:18 23/05/2026
23 Bitget Bitget ETH/USDT $2,061.95 $2,045,023,255 07:54:15 23/05/2026
24 Cofinex Cofinex ETH/USDT $2,061.98 $2,044,789,737 08:00:17 23/05/2026
25 CoinChief CoinChief ETH/USDT $2,061.96 $1,961,985,445 07:57:17 23/05/2026
26 WEEX WEEX ETH/USDT $2,061.95 $1,951,014,652 07:57:16 23/05/2026
27 OrangeX OrangeX ETH/USDT $2,062.56 $1,944,318,152 07:54:15 23/05/2026
28 VOOX Exchange VOOX Exchange ETH/USDT $2,074.82 $1,935,054,418 07:57:17 23/05/2026
29 BTCC BTCC ETH/USDT $2,062.14 $1,727,616,176 07:57:08 23/05/2026
30 IBIT Global IBIT Global ETH/USDT $2,062.46 $1,683,826,539 08:00:17 23/05/2026
31 MGBX MGBX ETH/USDT $2,061.93 $1,573,680,581 07:57:16 23/05/2026
32 Koinbay Koinbay ETH/USDT $3,337.61 $1,537,504,094 07:57:15 23/05/2026
33 Batonex Batonex ETH/USDT $2,062.30 $1,530,418,878 08:00:16 23/05/2026
34 HTX HTX ETH/USDT $2,062.91 $1,462,875,632 07:54:24 23/05/2026
35 BitxEX BitxEX ETH/USDT $2,062.30 $1,457,990,311 08:00:15 23/05/2026
36 BitMart BitMart ETH/USDT $2,061.94 $1,457,354,946 07:57:16 23/05/2026
37 WhiteBIT WhiteBIT ETH/USDT $2,059.59 $1,454,013,694 07:45:15 23/05/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,062.62 $1,447,351,668 07:57:10 23/05/2026
39 Bitbase Bitbase ETH/USDT $2,067.10 $1,435,561,661 07:12:20 23/05/2026
40 Bitunix Bitunix ETH/USDT $2,061.71 $1,397,578,260 07:57:17 23/05/2026
41 Echobit Echobit ETH/USDT $2,061.94 $1,360,751,863 07:57:17 23/05/2026
42 MEXC MEXC ETH/USDT $2,061.94 $1,335,535,261 07:57:15 23/05/2026
43 UZX UZX ETH/USDT $2,061.62 $1,249,457,688 07:57:15 23/05/2026
44 Zoomex Zoomex ETH/USDT $2,062.02 $1,218,239,634 07:57:15 23/05/2026
45 Websea Websea ETH/USDT $2,061.73 $1,214,078,902 07:57:17 23/05/2026
46 AscendEX AscendEX ETH/USDT $2,061.93 $1,118,299,853 07:57:15 23/05/2026
47 WOO X Pro WOO X Pro ETH/USDT $2,062.42 $1,112,235,527 08:00:16 23/05/2026
48 Bitbase Bitbase ETH/USDT $2,061.93 $1,022,119,150 07:57:17 23/05/2026
49 CoinP CoinP ETH/USDT $2,062.57 $986,237,910 08:00:09 23/05/2026
50 SunX SunX ETH/USDT $2,062.41 $954,538,952 08:00:10 23/05/2026
51 Ulink Ulink ETH/USDT $2,062.41 $954,538,952 08:00:10 23/05/2026
52 Millionero Millionero ETH/USDT $2,062.14 $953,424,939 07:57:15 23/05/2026
53 Hyperliquid Hyperliquid ETH/USD $2,063.15 $944,162,040 07:54:27 23/05/2026
54 Ju.com Ju.com ETH/USDT $2,062.29 $860,437,369 08:00:15 23/05/2026
55 AstralX AstralX ETH/USDT $2,062.61 $790,988,703 08:00:08 23/05/2026
56 IMBX IMBX ETH/USDT $2,062.35 $734,082,953 08:00:17 23/05/2026
57 CrypFine CrypFine ETH/USDT $2,062.26 $727,415,039 07:57:15 23/05/2026
58 BingX BingX ETH/USDT $2,062.03 $679,283,090 07:57:17 23/05/2026
59 BitxEX BitxEX ETH/USDT $2,062.59 $620,407,220 08:00:10 23/05/2026
60 CoinW CoinW ETH/USDC $2,061.41 $585,256,456 07:57:17 23/05/2026
61 OneBullEx OneBullEx ETH/USDT $2,062.58 $546,293,789 08:00:28 23/05/2026
62 CoinP CoinP ETH/USDT $2,062.46 $525,803,848 08:00:15 23/05/2026
63 Binance Binance ETH/USDT $2,062.15 $504,743,335 07:56:42 23/05/2026
64 Aivora Exchange Aivora Exchange ETH/USDT $2,061.94 $502,647,014 08:00:16 23/05/2026
65 WOO X Pro WOO X Pro ETH/USDC $2,062.43 $496,470,671 08:00:16 23/05/2026
66 AscendEX AscendEX ETH/USDT $2,063.09 $464,649,772 07:57:08 23/05/2026
67 Tapbit Tapbit ETH/USDT $2,062.62 $462,029,616 07:57:07 23/05/2026
68 BiFinance BiFinance ETH/USDT $2,062.62 $461,855,956 07:57:13 23/05/2026
69 BTSE BTSE ETH/USDT $2,062.71 $456,756,154 07:54:15 23/05/2026
70 CoinMy CoinMy ETH/USDT $2,062.32 $448,085,270 08:00:15 23/05/2026
71 Pionex Pionex ETH/USDT $2,062.74 $446,151,133 07:57:09 23/05/2026
72 YUBIT YUBIT ETH/USDT $2,061.93 $434,091,822 07:57:15 23/05/2026
73 BITmarkets BITmarkets ETH/USDT $2,062.53 $433,774,671 08:00:15 23/05/2026
74 Toobit Toobit ETH/USDC $2,061.79 $419,015,488 07:57:17 23/05/2026
75 Picol Picol ETH/USDT $2,062.57 $393,900,324 08:00:10 23/05/2026
76 KuCoin KuCoin ETH/USDT $2,062.82 $382,473,222 07:57:19 23/05/2026
77 FameEX FameEX ETH/USDT $2,061.48 $379,950,958 07:57:08 23/05/2026
78 BitTap BitTap ETH/USDT $2,062.42 $367,066,273 08:00:16 23/05/2026
79 GroveX GroveX ETH/USDT $2,061.76 $363,590,163 07:57:11 23/05/2026
80 BVOX BVOX ETH/USDT $2,062.74 $359,687,477 07:57:09 23/05/2026
81 SunX SunX ETH/USDT $2,062.29 $355,942,494 08:00:17 23/05/2026
82 Aster Aster ETH/USDT $2,061.70 $345,266,625 07:54:15 23/05/2026
83 Bitbaby Bitbaby ETH/USDT $2,061.69 $331,552,860 07:57:16 23/05/2026
84 Binance Binance ETH/USDC $2,062.16 $317,037,266 07:56:42 23/05/2026
85 EagleX EagleX ETH/USDT $2,062.41 $305,433,312 08:00:15 23/05/2026
86 Lighter Lighter ETH/USDC $2,063.30 $305,188,866 07:57:15 23/05/2026
87 Batonex Batonex ETH/USDT $2,062.13 $298,854,340 08:00:07 23/05/2026
88 OrangeX OrangeX ETH/USDT $2,063.17 $297,341,516 07:54:10 23/05/2026
89 Aivora Exchange Aivora Exchange ETH/USDC $2,062.20 $293,995,389 08:00:16 23/05/2026
90 Gate Gate ETH/USDT $2,062.27 $293,625,861 07:56:24 23/05/2026
91 Binance Binance ETH/U $2,062.20 $276,940,984 07:56:42 23/05/2026
92 BitMart BitMart ETH/USDT $2,062.76 $264,997,449 07:57:07 23/05/2026
93 WOO X Pro WOO X Pro ETH/USDT $2,062.50 $264,824,100 08:00:10 23/05/2026
94 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,058.73 $264,642,319 07:45:18 23/05/2026
95 KCEX KCEX ETH/USDT $2,062.37 $255,347,577 07:57:09 23/05/2026
96 Biconomy.com Biconomy.com ETH/USDT $2,063.43 $252,565,743 07:54:11 23/05/2026
97 4E 4E ETH/USDT $2,062.74 $249,723,641 07:57:07 23/05/2026
98 MEXC MEXC ETH/USDT $2,062.41 $247,547,029 07:57:07 23/05/2026
99 WEEX WEEX ETH/USDT $2,062.74 $245,459,489 07:57:11 23/05/2026
100 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,063.33 $244,211,093 07:57:07 23/05/2026
101 XT.COM XT.COM ETH/USDT $2,062.74 $240,160,184 07:57:08 23/05/2026
102 BlockFin BlockFin ETH/USDT $2,063.32 $236,327,563 07:54:11 23/05/2026
103 UZX UZX ETH/USDT $2,062.63 $234,631,995 07:57:07 23/05/2026
104 Bitget Bitget ETH/USDT $2,063.34 $232,773,098 07:54:11 23/05/2026
105 OKX OKX ETH/USDT $2,062.29 $225,556,335 07:56:24 23/05/2026
106 BitGW Exchange BitGW Exchange ETH/USDT $2,063.08 $225,330,439 08:00:08 23/05/2026
107 Gems Trade Gems Trade ETH/USDT $2,062.45 $224,981,832 07:51:13 23/05/2026
108 Bybit Bybit ETH/USDT $2,063.24 $222,012,310 07:54:09 23/05/2026
109 VOOX Exchange VOOX Exchange ETH/USDT $2,062.75 $221,318,465 07:57:07 23/05/2026
110 Ju.com Ju.com ETH/USDT $2,062.68 $217,907,285 08:00:10 23/05/2026
111 DigiFinex DigiFinex ETH/USDT $2,062.71 $217,437,715 08:00:11 23/05/2026
112 Hibt Hibt ETH/USDT $2,062.74 $214,148,207 07:57:08 23/05/2026
113 EasiCoin EasiCoin ETH/USDT $2,062.60 $211,727,239 08:00:16 23/05/2026
114 Bitrue Bitrue ETH/USDT $2,062.15 $206,807,608 07:57:17 23/05/2026
115 Coinbase Exchange Coinbase Exchange ETH/USD $2,062.37 $200,846,755 07:57:00 23/05/2026
116 BiKing BiKing ETH/USDT $2,062.74 $196,842,167 07:57:08 23/05/2026
117 Bitbase Bitbase ETH/USDC $2,067.67 $187,454,981 07:12:20 23/05/2026
118 BlockFin BlockFin ETH/USDT $2,062.46 $185,148,486 07:54:15 23/05/2026
119 Toobit Toobit ETH/USDT $2,062.74 $182,544,971 07:57:10 23/05/2026
120 CoinW CoinW ETH/USDT $2,061.95 $178,086,105 07:51:07 23/05/2026
121 Ourbit Ourbit ETH/USDT $2,062.07 $176,406,153 07:51:10 23/05/2026
122 CoinChief CoinChief ETH/USDT $2,062.68 $175,612,872 07:57:08 23/05/2026
123 Hotcoin Hotcoin ETH/USDT $2,062.78 $175,138,516 07:57:10 23/05/2026
124 Ulink Ulink ETH/USDT $2,506.46 $168,801,585 08:00:17 23/05/2026
125 KCEX KCEX ETH/USDC $2,061.73 $167,849,291 07:57:15 23/05/2026
126 YUBIT YUBIT ETH/USDT $2,062.74 $164,576,946 07:57:08 23/05/2026
127 Deepcoin Deepcoin ETH/USDT $2,062.73 $162,856,299 07:57:12 23/05/2026
128 EagleX EagleX ETH/USDT $2,062.57 $162,652,682 08:00:08 23/05/2026
129 CrypFine CrypFine ETH/USDT $2,062.74 $162,286,127 07:57:07 23/05/2026
130 BTCC BTCC ETH/USDC $2,062.24 $158,514,605 07:57:08 23/05/2026
131 LBank LBank ETH/USDT $2,061.97 $156,063,170 07:57:17 23/05/2026
132 SuperEx SuperEx ETH/USDT $2,062.80 $151,407,795 07:57:09 23/05/2026
133 Phemex Phemex ETH/USD $2,061.85 $138,043,023 07:57:17 23/05/2026
134 BigONE BigONE ETH/USDT $2,062.74 $137,640,333 07:57:07 23/05/2026
135 KuCoin KuCoin ETH/USDT $2,062.81 $137,271,349 07:59:53 23/05/2026
136 BloFin BloFin ETH/USDT $2,061.76 $133,143,167 07:51:10 23/05/2026
137 IndoEx IndoEx ETH/USDT $2,062.71 $132,996,271 07:57:07 23/05/2026
138 Flipster Flipster ETH/USDT $2,061.64 $129,777,613 08:00:19 23/05/2026
139 BloFin BloFin ETH/USDT $2,059.10 $128,378,533 07:48:16 23/05/2026
140 Bitbaby Bitbaby ETH/USDC $2,061.72 $123,473,510 07:57:16 23/05/2026
141 Poloniex Poloniex ETH/USDT $2,062.89 $113,217,709 07:59:23 23/05/2026
142 Azbit Azbit ETH/USDT $2,062.09 $113,213,552 07:57:08 23/05/2026
143 Websea Websea ETH/USDT $2,060.21 $111,751,981 07:48:08 23/05/2026
144 OneEx OneEx ETH/USDT $2,062.40 $107,428,800 08:00:16 23/05/2026
145 WhiteBIT WhiteBIT ETH/USDT $2,058.34 $107,351,765 07:45:07 23/05/2026
146 IBIT Global IBIT Global ETH/USDT $2,062.27 $106,778,022 08:00:10 23/05/2026
147 Phemex Phemex ETH/USDT $2,062.75 $105,543,050 07:57:09 23/05/2026
148 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,062.75 $105,328,038 07:57:07 23/05/2026
149 AEGET AEGET ETH/USDT $2,062.95 $101,698,782 08:00:12 23/05/2026
150 XT.COM XT.COM ETH/USD $2,059.16 $99,006,863 07:57:37 23/05/2026
151 IndoEx IndoEx ETH/BTC $2,062.71 $96,500,455 07:57:07 23/05/2026
152 Millionero Millionero ETH/USDT $2,063.34 $94,731,254 08:00:16 23/05/2026
153 Biconomy.com Biconomy.com ETH/USDC $2,063.16 $92,044,261 07:54:11 23/05/2026
154 Echobit Echobit ETH/USDT $2,062.75 $90,828,563 07:57:07 23/05/2026
155 Bullish Bullish ETH/USDC $2,062.46 $79,015,277 08:00:08 23/05/2026
156 P2B P2B ETH/USDT $2,062.63 $78,667,520 07:57:07 23/05/2026
157 BingX BingX ETH/USDT $2,062.63 $77,980,785 07:57:08 23/05/2026
158 Toobit Toobit ETH/USDC $2,062.86 $77,374,316 07:57:10 23/05/2026
159 LBank LBank ETH/USDT $2,062.66 $77,145,062 07:57:11 23/05/2026
160 Binance Binance ETH/USD1 $2,062.10 $75,964,258 07:56:42 23/05/2026
161 BitradeX BitradeX ETH/USDT $2,062.74 $75,524,411 07:57:16 23/05/2026
162 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,062.41 $75,239,567 08:00:10 23/05/2026
163 AIA Exchange AIA Exchange ETH/USDT $2,062.42 $73,951,562 08:00:09 23/05/2026
164 HTX HTX ETH/USDT $2,063.16 $72,193,336 07:59:54 23/05/2026
165 SWFT Trade SWFT Trade ETH/USDT $2,062.87 $72,129,263 08:00:10 23/05/2026
166 Bitcastle Bitcastle ETH/USDT $2,062.57 $70,759,890 08:00:10 23/05/2026
167 P2B P2B ETH/USDC $2,062.63 $69,987,648 07:57:07 23/05/2026
168 YEX YEX ETH/USD $2,062.23 $69,019,829 08:00:16 23/05/2026
169 Tapbit Tapbit ETH/USDC $2,062.39 $67,394,569 07:57:07 23/05/2026
170 Zoomex Zoomex ETH/USDT $2,062.70 $66,494,020 07:57:10 23/05/2026
171 WHXEX WHXEX ETH/USDC $2,062.30 $64,806,418 08:00:09 23/05/2026
172 idax exchange idax exchange ETH/USDC $2,062.30 $64,805,404 08:00:09 23/05/2026
173 Coinlocally Coinlocally ETH/USDT $2,062.95 $64,800,411 08:00:12 23/05/2026
174 Phemex Phemex ETH/USDT $2,061.81 $64,703,683 07:57:17 23/05/2026
175 GroveX GroveX ETH/USDC $2,061.87 $64,325,237 07:57:11 23/05/2026
176 Koinbay Koinbay ETH/USDC $2,062.74 $63,768,532 07:57:08 23/05/2026
177 Hibt Hibt ETH/USDC $2,062.85 $63,404,897 07:57:08 23/05/2026
178 WHXEX WHXEX ETH/USD $2,062.17 $62,728,461 08:00:16 23/05/2026
179 BingX BingX ETH/USDC $2,062.05 $60,489,729 07:57:17 23/05/2026
180 Bitunix Bitunix ETH/USDT $2,062.74 $59,571,227 07:57:08 23/05/2026
181 XXKK XXKK ETH/USDT $2,062.48 $59,097,546 07:57:08 23/05/2026
182 LBank LBank ETH/USDC $2,062.70 $51,428,889 07:57:11 23/05/2026
183 Aivora Exchange Aivora Exchange ETH/USDT $2,062.57 $51,341,047 08:00:11 23/05/2026
184 KTX KTX ETH/USDT $2,062.15 $51,173,508 08:00:09 23/05/2026
185 KTX KTX ETH/USDT $2,062.41 $50,252,035 08:00:15 23/05/2026
186 LATOKEN LATOKEN ETH/USDT $2,055.12 $49,754,364 07:48:07 23/05/2026
187 BITmarkets BITmarkets ETH/USD $2,063.52 $48,922,329 08:00:11 23/05/2026
188 BitTap BitTap ETH/USDT $2,062.56 $48,491,216 08:00:09 23/05/2026
189 idax exchange idax exchange ETH/USDT $2,062.45 $48,311,154 08:00:09 23/05/2026
190 WHXEX WHXEX ETH/USDT $2,062.57 $48,309,103 08:00:09 23/05/2026
191 GroveX GroveX ETH/FDUSD $2,061.77 $47,977,278 07:57:11 23/05/2026
192 Koinbay Koinbay ETH/USDT $2,062.74 $47,510,813 07:57:08 23/05/2026
193 Echobit Echobit ETH/USDC $2,062.68 $46,349,233 07:57:07 23/05/2026
194 Azbit Azbit ETH/USDC $2,062.99 $44,969,513 07:57:08 23/05/2026
195 ALP.COM ALP.COM ETH/USDT $2,063.03 $44,310,181 08:00:11 23/05/2026
196 Cryptomus Cryptomus ETH/USDT $2,062.45 $42,697,219 07:57:07 23/05/2026
197 Upbit Upbit ETH/KRW $2,036.40 $41,422,230 07:56:53 23/05/2026
198 Bitbaby Bitbaby ETH/USDT $2,062.63 $41,420,556 07:57:09 23/05/2026
199 BitDelta BitDelta ETH/USDT $2,062.52 $41,229,633 08:00:07 23/05/2026
200 Phemex Phemex ETH/USDC $2,061.91 $41,072,000 07:57:17 23/05/2026
201 Venus Venus ETH/vETH $2,062.52 $40,517,910 08:00:10 23/05/2026
202 Coinstore Coinstore ETH/USDT $2,062.31 $40,004,874 07:57:07 23/05/2026
203 ZKE ZKE ETH/USDC $2,062.30 $38,897,074 08:00:13 23/05/2026
204 IndoEx IndoEx ETH/USDC $2,062.62 $38,444,608 07:57:07 23/05/2026
205 CoinMy CoinMy ETH/USDT $2,561.75 $37,106,079 08:00:09 23/05/2026
206 BYDFi BYDFi ETH/USDT $2,062.40 $36,839,746 08:00:16 23/05/2026
207 BigONE BigONE ETH/BTC $2,062.38 $35,436,027 07:57:07 23/05/2026
208 Bitcastle Bitcastle ETH/USDT $2,062.08 $35,413,578 08:00:19 23/05/2026
209 Bit2Me Bit2Me ETH/USDC $2,062.85 $34,881,201 07:57:09 23/05/2026
210 LMAX Digital LMAX Digital ETH/USD $2,062.82 $34,630,053 08:00:11 23/05/2026
211 AlphaX AlphaX ETH/USDT $2,062.47 $34,036,324 08:00:15 23/05/2026
212 SuperEx SuperEx ETH/USDC $2,062.79 $33,098,583 07:57:09 23/05/2026
213 YUBIT YUBIT ETH/USD $2,061.82 $32,679,746 07:57:15 23/05/2026
214 MEXC MEXC ETH/USDC $2,061.73 $32,572,982 07:57:15 23/05/2026
215 OneEx OneEx ETH/USDT $2,062.58 $31,345,719 08:00:09 23/05/2026
216 Kraken Kraken ETH/USD $2,062.49 $31,277,979 07:59:54 23/05/2026
217 Millionero Millionero ETH/USDC $2,062.64 $29,067,433 08:00:16 23/05/2026
218 ZKE ZKE ETH/USDT $2,062.95 $28,985,349 08:00:13 23/05/2026
219 YEX YEX XAUT/ETH $4,492.16 $27,713,112 08:00:11 23/05/2026
220 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,062.82 $27,642,120 07:45:18 23/05/2026
221 AlphaX AlphaX ETH/USDT $2,062.58 $27,012,467 08:00:07 23/05/2026
222 CZR Exchange CZR Exchange ETH/USDT $2,062.53 $25,981,154 08:00:10 23/05/2026
223 Bybit Bybit ETH/USD $2,061.85 $25,493,155 07:54:16 23/05/2026
224 BitMEX BitMEX ETH/USD $2,063.80 $25,475,681 07:57:19 23/05/2026
225 Bibox Bibox ETH/USDT $2,508.10 $25,013,906 15:36:13 21/05/2026
226 IMBX IMBX ETH/USDT $2,062.67 $24,545,586 08:00:14 23/05/2026
227 Tebbit Tebbit ETH/USDT $2,062.59 $24,240,448 08:00:10 23/05/2026
228 Helix Helix ETH/USDT $2,187.94 $23,854,831 21:36:15 17/05/2026
229 BYDFi BYDFi ETH/USDC $2,062.31 $23,438,745 08:00:16 23/05/2026
230 KuCoin KuCoin ETH/USDC $2,063.02 $23,033,405 07:59:53 23/05/2026
231 Hotcoin Hotcoin ETH/USDC $2,062.80 $22,497,856 07:57:10 23/05/2026
232 Bithumb Bithumb ETH/KRW $2,037.72 $21,205,384 07:59:53 23/05/2026
233 LeveX LeveX ETH/USDT $2,062.20 $21,098,213 08:00:15 23/05/2026
234 HashKey Exchange HashKey Exchange ETH/USD $2,062.79 $19,728,041 07:57:09 23/05/2026
235 Bitunix Bitunix ETH/USD $2,061.16 $19,574,450 07:57:17 23/05/2026
236 BITmarkets BITmarkets ETH/USDT $2,062.23 $18,326,464 08:00:11 23/05/2026
237 BTSE BTSE ETH/USDT $2,063.13 $18,241,629 07:54:10 23/05/2026
238 DigiFinex DigiFinex ETH/USDC $2,062.67 $18,016,336 08:00:11 23/05/2026
239 MEXC MEXC ETH/USD $2,061.56 $17,803,826 07:57:15 23/05/2026
240 BingX BingX ETH/USD $2,061.61 $17,783,233 07:57:17 23/05/2026
241 YEX YEX ETH/USDC $2,062.57 $17,496,161 08:00:11 23/05/2026
242 Pionex Pionex ETH/SOL $2,061.94 $16,457,771 07:57:17 23/05/2026
243 Coinbase Exchange Coinbase Exchange LSETH/ETH $2,196.11 $16,372,275 07:56:29 23/05/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,062.85 $16,049,049 07:59:53 23/05/2026
245 WEEX WEEX ETH/USDC $2,062.83 $15,625,001 07:57:11 23/05/2026
246 YEX YEX ETH/USDT $2,062.45 $15,612,999 08:00:11 23/05/2026
247 EasiCoin EasiCoin ETH/USDT $2,062.58 $15,572,138 08:00:10 23/05/2026
248 Pionex Pionex ETH/BTC $2,061.97 $15,322,047 07:57:17 23/05/2026
249 Bullish Bullish ETH/USDT $2,062.43 $15,105,553 08:00:08 23/05/2026
250 Nivex Nivex ETH/USDT $2,062.51 $14,769,235 08:00:09 23/05/2026
251 FMFW.io FMFW.io ETH/USD $2,065.15 $14,512,992 07:57:07 23/05/2026
252 HitBTC HitBTC ETH/USDT $2,062.94 $14,494,830 08:00:12 23/05/2026
253 Changelly PRO Changelly PRO ETH/USDT $2,062.94 $14,494,258 08:00:14 23/05/2026
254 Gleec BTC Gleec BTC ETH/USDT $2,062.84 $14,494,168 08:00:10 23/05/2026
255 Mandala Exchange Mandala Exchange ETH/USDT $2,062.54 $14,492,268 07:54:12 23/05/2026
256 Tothemoon Tothemoon ETH/BTC $2,066.03 $14,058,451 08:00:14 23/05/2026
257 KCEX KCEX ETH/USDC $2,062.70 $14,051,003 07:57:09 23/05/2026
258 AstralX AstralX ETH/USDT $2,062.59 $13,638,949 08:00:19 23/05/2026
259 Bitunix Bitunix ETH/USDC $2,061.26 $13,324,867 07:57:17 23/05/2026
260 Binance Binance ETH/BTC $2,062.55 $12,878,727 07:56:42 23/05/2026
261 Bybit Bybit ETH/USDC $2,063.14 $12,604,681 07:54:09 23/05/2026
262 Bullish Bullish ETH/USD $2,063.02 $12,359,662 08:00:08 23/05/2026
263 Binance Binance ETH/BTC $2,062.15 $12,252,562 07:54:16 23/05/2026
264 Bitvavo Bitvavo ETH/EUR $2,064.44 $11,716,668 07:57:10 23/05/2026
265 Kraken Kraken ETH/EUR $2,064.93 $11,696,773 07:59:25 23/05/2026
266 Bit2Me Bit2Me ETH/EUR $2,063.00 $11,691,131 07:57:09 23/05/2026
267 XT.COM XT.COM ETH/USDC $2,062.71 $11,671,110 07:57:08 23/05/2026
268 BYDFi BYDFi ETH/USDT $2,062.76 $11,619,992 07:57:07 23/05/2026
269 Binance Binance ETH/FDUSD $2,061.88 $11,260,227 07:56:42 23/05/2026
270 C-Patex C-Patex ETH/USDT $2,062.54 $11,092,155 07:57:11 23/05/2026
271 Pionex Pionex ETH/BTC $2,062.24 $10,344,266 07:57:09 23/05/2026
272 Bitbaby Bitbaby ETH/USDC $2,062.82 $9,813,546 07:57:09 23/05/2026
273 Cofinex Cofinex ETH/USDC $2,062.01 $9,782,154 08:00:17 23/05/2026
274 Bybit Bybit ETH/EUR $2,064.57 $9,628,526 07:54:09 23/05/2026
275 Bitget Bitget ETH/USDC $2,063.26 $9,400,146 07:54:11 23/05/2026
276 Tothemoon Tothemoon ETH/USD $2,062.90 $9,307,886 08:00:14 23/05/2026
277 Picol Picol ETH/BTC $2,061.80 $9,142,817 08:00:10 23/05/2026
278 EasiCoin EasiCoin ETH/USD1 $2,062.50 $9,129,293 08:00:10 23/05/2026
279 Globe Derivative Exchange Globe Derivative Exchange ETH/USD $2,062.87 $9,090,611 08:00:17 23/05/2026
280 AscendEX AscendEX ETH/RUSD $2,069.29 $9,051,763 07:57:08 23/05/2026
281 SecondBTC SecondBTC ETH/USDT $2,137.14 $8,648,150 15:27:07 21/05/2026
282 idax exchange idax exchange ETH/USDT $2,062.61 $8,615,036 08:00:17 23/05/2026
283 WHXEX WHXEX ETH/USDT $2,062.61 $8,613,360 08:00:16 23/05/2026
284 OKX OKX ETH/USD $2,062.36 $8,504,330 07:56:24 23/05/2026
285 IndoEx IndoEx USDT/ETH $0.9988 $8,234,153 07:57:07 23/05/2026
286 BlockFin BlockFin ETH/USDC $2,063.44 $8,206,199 07:54:11 23/05/2026
287 Bitfinex Bitfinex ETH/USDT $2,062.96 $8,085,718 07:59:53 23/05/2026
288 BitKan BitKan ETH/USDT $2,062.16 $8,080,641 08:00:10 23/05/2026
289 bitFlyer bitFlyer ETH/JPY $2,061.65 $8,022,526 07:59:53 23/05/2026
290 Azbit Azbit ETH/BTC $2,061.78 $8,016,316 07:57:08 23/05/2026
291 Niza.io Niza.io ETH/USD $2,063.41 $7,965,971 07:54:10 23/05/2026
292 Binance Binance ETH/EUR $2,064.00 $7,965,958 07:56:42 23/05/2026
293 Binance Binance ETH/TRY $2,066.04 $7,761,055 07:56:42 23/05/2026
294 Zoomex Zoomex ETH/USD $2,080.73 $7,657,085 07:57:15 23/05/2026
295 XT.COM XT.COM ETH/USD1 $2,062.70 $7,595,418 07:57:08 23/05/2026
296 Backpack Exchange Backpack Exchange ETH/USDC $2,062.01 $7,548,176 07:57:16 23/05/2026
297 MEXC MEXC ETH/USDC $2,062.95 $7,487,586 07:57:07 23/05/2026
298 Dex-Trade Dex-Trade ETH/USDT $2,062.70 $7,400,811 07:57:10 23/05/2026
299 Coinbase Exchange Coinbase Exchange ETH/EUR $2,064.65 $7,352,450 07:57:00 23/05/2026
300 Hotcoin Hotcoin ETH/USD $2,061.74 $7,169,366 07:57:18 23/05/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 23/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,357,531,428 với tỷ giá $2,062.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.2 trên 1024 đánh giá