Ethereum ETH
Xếp hạng #2
12:28:00 12/06/2026
Giá Ethereum (ETH)
$1,666.51 1.18%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,673.89 | $8,492,319,449 | 12:00:15 12/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,674.98 | $7,879,645,602 | 11:54:16 12/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,675.11 | $5,667,711,703 | 11:57:15 12/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,674.90 | $5,192,669,509 | 11:57:18 12/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,673.79 | $5,081,084,810 | 12:00:16 12/06/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,674.91 | $5,078,106,596 | 11:51:18 12/06/2026 |
| 7 |  BTCC |
ETH/USDT | $1,675.72 | $5,010,318,415 | 11:57:16 12/06/2026 |
| 8 |  BVOX |
ETH/USDT | $1,674.83 | $4,407,079,679 | 11:57:15 12/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,674.88 | $4,392,163,286 | 11:57:19 12/06/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,673.80 | $3,882,709,288 | 12:00:16 12/06/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,674.84 | $3,705,611,978 | 11:57:15 12/06/2026 |
| 12 |  Toobit |
ETH/USDT | $1,674.92 | $3,522,365,918 | 11:57:16 12/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,674.89 | $3,209,932,670 | 11:57:16 12/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,674.86 | $3,017,677,716 | 11:57:15 12/06/2026 |
| 15 |  BiKing |
ETH/USDT | $1,673.76 | $2,868,041,159 | 12:00:17 12/06/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $1,674.08 | $2,810,168,785 | 12:00:16 12/06/2026 |
| 17 |  Bitbase |
ETH/USDT | $1,675.72 | $2,724,302,935 | 11:51:10 12/06/2026 |
| 18 |  WEEX |
ETH/USDT | $1,674.91 | $2,696,399,366 | 11:57:16 12/06/2026 |
| 19 |  Hotcoin |
ETH/USDT | $1,674.64 | $2,544,111,779 | 11:57:19 12/06/2026 |
| 20 |  Tebbit |
ETH/USDT | $1,673.98 | $2,527,582,363 | 12:00:17 12/06/2026 |
| 21 |  Bybit |
ETH/USDT | $1,674.82 | $2,490,799,076 | 11:54:16 12/06/2026 |
| 22 |  WhiteBIT |
ETH/USDT | $1,675.48 | $2,290,827,497 | 11:57:15 12/06/2026 |
| 23 | Binance |
ETH/USDC | $1,675.04 | $2,275,008,916 | 11:54:16 12/06/2026 |
| 24 |  CoinW |
ETH/USDT | $1,674.93 | $2,184,143,370 | 11:57:16 12/06/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $1,674.90 | $2,183,355,834 | 11:57:17 12/06/2026 |
| 26 |  Echobit |
ETH/USDT | $1,674.91 | $2,030,880,210 | 11:57:16 12/06/2026 |
| 27 |  KCEX |
ETH/USDT | $1,674.62 | $1,907,506,534 | 11:57:15 12/06/2026 |
| 28 |  OrangeX |
ETH/USDT | $1,674.90 | $1,820,580,664 | 11:48:15 12/06/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,673.78 | $1,771,921,870 | 12:00:17 12/06/2026 |
| 30 |  Bitget |
ETH/USDT | $1,674.99 | $1,758,894,442 | 11:54:15 12/06/2026 |
| 31 |  Cofinex |
ETH/USDT | $1,674.18 | $1,757,372,292 | 12:00:15 12/06/2026 |
| 32 |  MEXC |
ETH/USDT | $1,674.86 | $1,723,758,433 | 11:57:16 12/06/2026 |
| 33 |  DigiFinex |
ETH/USDT | $1,673.78 | $1,676,857,954 | 12:00:15 12/06/2026 |
| 34 |  Batonex |
ETH/USDT | $1,673.80 | $1,635,223,815 | 12:00:16 12/06/2026 |
| 35 |  UZX |
ETH/USDT | $1,674.79 | $1,607,174,102 | 11:48:23 12/06/2026 |
| 36 |  MGBX |
ETH/USDT | $1,674.97 | $1,583,266,614 | 11:57:16 12/06/2026 |
| 37 |  Biconomy.com |
ETH/USDT | $1,674.73 | $1,576,534,820 | 11:57:15 12/06/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,675.69 | $1,546,547,821 | 11:51:13 12/06/2026 |
| 39 |  Koinbay |
ETH/USDT | $3,336.69 | $1,537,077,957 | 11:54:15 12/06/2026 |
| 40 |  BitMart |
ETH/USDT | $1,674.44 | $1,462,219,242 | 11:57:16 12/06/2026 |
| 41 | BTCC |
ETH/USDT | $1,675.50 | $1,412,819,956 | 11:57:12 12/06/2026 |
| 42 |  Bitunix |
ETH/USDT | $1,674.62 | $1,412,576,301 | 11:57:16 12/06/2026 |
| 43 |  CoinChief |
ETH/USDT | $1,674.92 | $1,371,352,365 | 11:57:16 12/06/2026 |
| 44 |  Websea |
ETH/USDT | $1,674.74 | $1,226,108,096 | 11:57:17 12/06/2026 |
| 45 |  WOO X Pro |
ETH/USDT | $1,673.79 | $1,213,575,838 | 12:00:16 12/06/2026 |
| 46 | Bitbase |
ETH/USDT | $1,674.84 | $1,177,329,463 | 11:39:18 12/06/2026 |
| 47 |  Hibt |
ETH/USDT | $1,675.62 | $1,170,664,344 | 11:51:41 12/06/2026 |
| 48 |  Zoomex |
ETH/USDT | $1,674.72 | $1,159,877,189 | 11:57:15 12/06/2026 |
| 49 |  idax exchange |
ETH/USDT | $1,674.00 | $1,062,864,070 | 12:00:17 12/06/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,674.00 | $1,062,859,048 | 12:00:16 12/06/2026 |
| 51 |  Blockfinex |
ETH/USDT | $1,673.82 | $1,062,747,400 | 12:00:16 12/06/2026 |
| 52 |  Coinlocally |
ETH/USDT | $1,673.88 | $995,069,298 | 12:00:17 12/06/2026 |
| 53 |  Hyperliquid |
ETH/USD | $1,676.32 | $933,733,133 | 11:57:27 12/06/2026 |
| 54 |  SunX |
ETH/USDT | $1,662.80 | $933,708,969 | 08:33:08 12/06/2026 |
| 55 |  Ulink |
ETH/USDT | $1,674.72 | $919,348,232 | 12:00:19 12/06/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $1,673.89 | $878,664,095 | 12:00:17 12/06/2026 |
| 57 |  IMBX |
ETH/USDT | $1,674.00 | $837,502,982 | 12:00:17 12/06/2026 |
| 58 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 59 |  CrypFine |
ETH/USDT | $1,675.04 | $788,920,324 | 11:57:15 12/06/2026 |
| 60 |  CoinP |
ETH/USDT | $1,675.23 | $786,362,091 | 12:00:08 12/06/2026 |
| 61 |  HTX |
ETH/USDT | $1,672.87 | $772,317,619 | 11:24:19 12/06/2026 |
| 62 |  BitxEX |
ETH/USDT | $1,673.79 | $727,836,721 | 12:00:15 12/06/2026 |
| 63 | BitxEX |
ETH/USDT | $1,675.07 | $671,828,683 | 12:00:08 12/06/2026 |
| 64 |  BingX |
ETH/USDT | $1,674.83 | $637,666,442 | 11:57:17 12/06/2026 |
| 65 |  OneBullEx |
ETH/USDT | $1,673.98 | $583,121,489 | 12:00:27 12/06/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $1,673.86 | $533,602,526 | 12:00:16 12/06/2026 |
| 67 | FameEX |
ETH/USDT | $1,675.37 | $531,733,563 | 11:57:11 12/06/2026 |
| 68 |  BitradeX |
ETH/USDT | $1,675.25 | $497,617,455 | 11:48:15 12/06/2026 |
| 69 |  Aster |
ETH/USDT | $1,674.91 | $490,509,341 | 11:54:15 12/06/2026 |
| 70 |  BTSE |
ETH/USDT | $1,674.46 | $483,991,744 | 11:57:15 12/06/2026 |
| 71 |  AscendEX |
ETH/USDT | $1,671.24 | $478,599,463 | 11:57:07 12/06/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $1,674.06 | $471,135,882 | 12:00:16 12/06/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $1,674.84 | $467,036,281 | 12:00:15 12/06/2026 |
| 74 |  BITmarkets |
ETH/USDT | $1,673.68 | $466,681,596 | 12:00:15 12/06/2026 |
| 75 |  BiFinance |
ETH/USDT | $1,675.49 | $460,014,805 | 11:57:09 12/06/2026 |
| 76 |  CoinMy |
ETH/USDT | $1,674.04 | $456,304,172 | 12:00:16 12/06/2026 |
| 77 | Binance |
ETH/USDT | $1,675.56 | $435,411,589 | 11:56:54 12/06/2026 |
| 78 | CoinW |
ETH/USDC | $1,675.15 | $430,799,976 | 11:57:16 12/06/2026 |
| 79 | Tapbit |
ETH/USDT | $1,675.49 | $396,909,746 | 11:57:07 12/06/2026 |
| 80 | Gate |
ETH/USDT | $1,675.45 | $380,137,543 | 11:56:24 12/06/2026 |
| 81 | CoinP |
ETH/USDT | $1,673.81 | $377,963,579 | 12:00:15 12/06/2026 |
| 82 |  Bitbaby |
ETH/USDT | $1,673.84 | $355,497,589 | 12:00:16 12/06/2026 |
| 83 |  YUBIT |
ETH/USDT | $1,674.96 | $347,950,149 | 11:57:15 12/06/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 85 | Pionex |
ETH/USDT | $1,675.70 | $340,195,730 | 11:57:12 12/06/2026 |
| 86 |  BitTap |
ETH/USDT | $1,674.04 | $325,513,913 | 12:00:16 12/06/2026 |
| 87 |  Lighter |
ETH/USDC | $1,676.58 | $322,764,525 | 11:57:15 12/06/2026 |
| 88 | SunX |
ETH/USDT | $1,662.76 | $315,450,842 | 08:34:18 12/06/2026 |
| 89 | MEXC |
ETH/USDT | $1,675.45 | $313,391,759 | 11:57:11 12/06/2026 |
| 90 |  BlockFin |
ETH/USDT | $1,673.85 | $306,567,552 | 12:00:15 12/06/2026 |
| 91 |  XXKK |
ETH/USDT | $1,675.04 | $300,617,978 | 12:00:08 12/06/2026 |
| 92 |  Picol |
ETH/USDT | $1,674.88 | $299,428,371 | 12:00:08 12/06/2026 |
| 93 | Bybit |
ETH/USDT | $1,675.95 | $296,777,153 | 11:54:08 12/06/2026 |
| 94 | WhiteBIT |
ETH/USDT | $1,675.49 | $291,608,724 | 11:57:07 12/06/2026 |
| 95 |  Crypto.com Exchange |
ETH/USD | $1,671.00 | $287,072,120 | 11:18:21 12/06/2026 |
| 96 | Aivora Exchange |
ETH/USDC | $1,673.88 | $286,822,728 | 12:00:16 12/06/2026 |
| 97 | Bitbase |
ETH/USDC | $1,675.65 | $285,028,754 | 11:51:10 12/06/2026 |
| 98 | WEEX |
ETH/USDT | $1,675.70 | $284,520,949 | 11:57:12 12/06/2026 |
| 99 |  Pacifica |
ETH/USD | $1,672.64 | $278,768,527 | 12:03:15 12/06/2026 |
| 100 | Toobit |
ETH/USDC | $1,675.15 | $272,428,972 | 11:57:16 12/06/2026 |
| 101 |  HyperPay Futures |
ETH/USDT | $1,671.59 | $271,915,590 | 12:03:17 12/06/2026 |
| 102 | Crypto.com Exchange |
ETH/USD | $1,676.33 | $271,699,167 | 11:57:11 12/06/2026 |
| 103 | OrangeX |
ETH/USDT | $1,676.02 | $271,085,695 | 11:48:07 12/06/2026 |
| 104 | Batonex |
ETH/USDT | $1,675.29 | $262,475,521 | 12:00:07 12/06/2026 |
| 105 |  BitGW Exchange |
ETH/USDT | $1,674.72 | $257,846,554 | 12:00:15 12/06/2026 |
| 106 |  Dmex |
ETH/USD | $1,672.65 | $251,742,797 | 12:03:16 12/06/2026 |
| 107 |  OKX |
ETH/USDT | $1,675.31 | $247,682,232 | 11:56:23 12/06/2026 |
| 108 |  Gems Trade |
ETH/USDT | $1,675.84 | $247,639,482 | 11:57:13 12/06/2026 |
| 109 |  EagleX |
ETH/USDT | $1,673.79 | $246,792,376 | 12:00:15 12/06/2026 |
| 110 |  Coinbase Exchange |
ETH/USD | $1,675.51 | $243,504,891 | 11:56:59 12/06/2026 |
| 111 |  BloFin |
ETH/USDT | $1,674.85 | $241,707,571 | 11:57:16 12/06/2026 |
| 112 |  KuCoin |
ETH/USDT | $1,676.29 | $237,277,147 | 11:57:53 12/06/2026 |
| 113 | KuCoin |
ETH/USDT | $1,675.44 | $236,807,103 | 11:57:18 12/06/2026 |
| 114 | Biconomy.com |
ETH/USDT | $1,675.49 | $230,348,834 | 11:57:08 12/06/2026 |
| 115 |  Grvt |
ETH/USDT | $1,674.51 | $223,491,450 | 12:00:16 12/06/2026 |
| 116 | DigiFinex |
ETH/USDT | $1,675.50 | $216,108,392 | 11:57:08 12/06/2026 |
| 117 |  4E |
ETH/USDT | $1,674.87 | $215,195,334 | 12:00:09 12/06/2026 |
| 118 |  XT.COM |
ETH/USDT | $1,675.70 | $208,279,009 | 11:57:12 12/06/2026 |
| 119 | UZX |
ETH/USDT | $1,675.97 | $201,135,905 | 11:54:19 12/06/2026 |
| 120 | Binance |
ETH/USDC | $1,675.56 | $200,165,023 | 11:56:42 12/06/2026 |
| 121 | Hibt |
ETH/USDT | $1,675.63 | $198,332,674 | 11:51:08 12/06/2026 |
| 122 |  YEX |
ETH/USDT | $1,673.79 | $198,002,202 | 12:00:16 12/06/2026 |
| 123 | BVOX |
ETH/USDT | $1,675.50 | $196,612,196 | 11:57:09 12/06/2026 |
| 124 | Deepcoin |
ETH/USDT | $1,675.83 | $196,561,498 | 11:57:08 12/06/2026 |
| 125 |  CEEX exchange |
ETH/USDT | $1,673.86 | $192,572,492 | 12:00:15 12/06/2026 |
| 126 | Ourbit |
ETH/USDT | $1,676.55 | $191,482,191 | 11:45:07 12/06/2026 |
| 127 | BlockFin |
ETH/USDT | $1,674.98 | $187,986,212 | 12:00:07 12/06/2026 |
| 128 | KCEX |
ETH/USDT | $1,675.23 | $187,707,899 | 11:57:11 12/06/2026 |
| 129 | Bitget |
ETH/USDT | $1,675.92 | $186,851,776 | 11:54:10 12/06/2026 |
| 130 | Hotcoin |
ETH/USDT | $1,675.74 | $185,320,892 | 11:51:01 12/06/2026 |
| 131 |  EasiCoin |
ETH/USDT | $1,673.79 | $182,637,505 | 12:00:16 12/06/2026 |
| 132 | VOOX Exchange |
ETH/USDT | $1,675.49 | $172,072,950 | 11:57:07 12/06/2026 |
| 133 | BiKing |
ETH/USDT | $1,674.87 | $169,556,562 | 12:00:10 12/06/2026 |
| 134 | CoinW |
ETH/USDT | $1,675.50 | $167,833,571 | 11:57:07 12/06/2026 |
| 135 |  LBank |
ETH/USDT | $1,674.97 | $166,110,125 | 11:57:17 12/06/2026 |
| 136 | Toobit |
ETH/USDT | $1,675.50 | $157,660,771 | 11:57:08 12/06/2026 |
| 137 | Ulink |
ETH/USDT | $2,505.85 | $156,891,381 | 12:00:18 12/06/2026 |
| 138 |  Phemex |
ETH/USD | $1,675.01 | $144,723,676 | 11:57:16 12/06/2026 |
| 139 | CrypFine |
ETH/USDT | $1,675.49 | $142,530,222 | 11:57:08 12/06/2026 |
| 140 | KCEX |
ETH/USDC | $1,675.14 | $136,685,225 | 11:57:15 12/06/2026 |
| 141 |  EVEDEX |
ETH/USD | $1,672.56 | $133,757,922 | 12:03:15 12/06/2026 |
| 142 | YEX |
ETH/USDC | $1,673.94 | $133,517,893 | 12:00:16 12/06/2026 |
| 143 |  IndoEx |
ETH/USDT | $1,675.98 | $130,880,349 | 11:57:08 12/06/2026 |
| 144 |  SuperEx |
ETH/USDT | $1,674.54 | $129,640,757 | 12:00:10 12/06/2026 |
| 145 |  DeriW |
ETH/USDT | $1,672.97 | $127,311,531 | 12:03:16 12/06/2026 |
| 146 |  OneEx |
ETH/USDT | $1,673.92 | $127,200,918 | 12:00:16 12/06/2026 |
| 147 |  BigONE |
ETH/USDT | $1,675.49 | $125,137,540 | 11:57:07 12/06/2026 |
| 148 | BitMart |
ETH/USDT | $1,675.50 | $123,646,691 | 11:57:07 12/06/2026 |
| 149 |  KTX |
ETH/USDT | $1,674.92 | $122,251,248 | 12:00:09 12/06/2026 |
| 150 |  Poloniex |
ETH/USDT | $1,675.55 | $118,423,385 | 11:59:23 12/06/2026 |
| 151 | CoinChief |
ETH/USDT | $1,675.49 | $118,160,286 | 11:57:12 12/06/2026 |
| 152 | Bitbaby |
ETH/USDC | $1,674.04 | $111,509,594 | 12:00:16 12/06/2026 |
| 153 |  Bitrue |
ETH/USDT | $1,674.91 | $111,200,317 | 11:57:17 12/06/2026 |
| 154 | Crypto.com Exchange |
ETH/USDT | $1,675.72 | $106,711,227 | 11:57:11 12/06/2026 |
| 155 | BloFin |
ETH/USDT | $1,675.84 | $105,394,788 | 11:51:10 12/06/2026 |
| 156 | AscendEX |
ETH/USDT | $1,674.86 | $104,992,165 | 11:57:15 12/06/2026 |
| 157 |  Azbit |
ETH/USDT | $1,675.21 | $104,583,050 | 11:57:07 12/06/2026 |
| 158 |  EdgeX |
ETH/USD | $1,672.49 | $103,235,577 | 12:03:15 12/06/2026 |
| 159 | XT.COM |
ETH/USD | $1,674.96 | $102,690,939 | 11:57:39 12/06/2026 |
| 160 | IBIT Global |
ETH/USDT | $1,675.18 | $100,553,163 | 12:00:07 12/06/2026 |
| 161 | BTCC |
ETH/USDC | $1,675.62 | $100,081,431 | 11:57:12 12/06/2026 |
| 162 |  Bullish |
ETH/USDC | $1,675.14 | $99,656,369 | 12:00:08 12/06/2026 |
| 163 | YUBIT |
ETH/USDT | $1,675.49 | $99,590,265 | 11:57:08 12/06/2026 |
| 164 | EagleX |
ETH/USDT | $1,674.87 | $98,897,558 | 12:00:08 12/06/2026 |
| 165 | Websea |
ETH/USDT | $1,675.90 | $98,683,523 | 11:57:20 12/06/2026 |
| 166 | CEEX exchange |
ETH/USDT | $1,674.83 | $97,973,149 | 12:00:09 12/06/2026 |
| 167 | KTX |
ETH/USDT | $1,674.01 | $96,419,623 | 12:00:15 12/06/2026 |
| 168 |  Extended |
ETH/USD | $1,672.45 | $96,154,023 | 12:03:16 12/06/2026 |
| 169 | IndoEx |
ETH/BTC | $1,676.04 | $94,175,183 | 11:57:08 12/06/2026 |
| 170 | Zoomex |
ETH/USDT | $1,675.77 | $88,953,007 | 11:57:11 12/06/2026 |
| 171 | Phemex |
ETH/USDT | $1,675.51 | $86,502,232 | 11:57:12 12/06/2026 |
| 172 | WOO X Pro |
ETH/USDT | $1,674.88 | $84,207,176 | 12:00:08 12/06/2026 |
| 173 |  Deribit |
ETH/USD | $1,668.61 | $82,813,224 | 10:30:51 12/06/2026 |
| 174 | Binance |
ETH/USD1 | $1,675.50 | $81,698,215 | 11:56:54 12/06/2026 |
| 175 |  Bitfinex |
ETH/USD | $1,676.20 | $78,546,248 | 11:59:53 12/06/2026 |
| 176 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 177 | BingX |
ETH/USDT | $1,675.49 | $75,735,529 | 11:57:09 12/06/2026 |
| 178 | Pionex |
ETH/BTC | $1,674.68 | $72,977,439 | 11:57:15 12/06/2026 |
| 179 |  AIA Exchange |
ETH/USDT | $1,675.49 | $72,970,436 | 12:00:09 12/06/2026 |
| 180 |  Cryptomus |
ETH/USDT | $1,675.02 | $71,818,978 | 12:00:08 12/06/2026 |
| 181 |  P2B |
ETH/USDT | $1,675.97 | $71,215,196 | 11:54:11 12/06/2026 |
| 182 | BingX |
ETH/USDC | $1,675.13 | $70,727,034 | 11:57:17 12/06/2026 |
| 183 | Bitunix |
ETH/USDT | $1,675.69 | $63,380,358 | 11:57:11 12/06/2026 |
| 184 | LBank |
ETH/USDT | $1,675.77 | $62,503,796 | 11:57:12 12/06/2026 |
| 185 | Biconomy.com |
ETH/USDC | $1,675.55 | $62,065,340 | 11:57:08 12/06/2026 |
| 186 |  LMAX Digital |
ETH/USD | $1,674.95 | $60,951,210 | 12:00:11 12/06/2026 |
| 187 | Phemex |
ETH/USDT | $1,674.98 | $60,639,217 | 11:57:16 12/06/2026 |
| 188 |  Bitcastle |
ETH/USDT | $1,674.87 | $60,598,386 | 12:00:10 12/06/2026 |
| 189 |  ALP.COM |
ETH/USDT | $1,674.91 | $59,244,342 | 12:00:19 12/06/2026 |
| 190 | YEX |
ETH/USD | $1,673.87 | $59,204,482 | 12:00:16 12/06/2026 |
| 191 | Tapbit |
ETH/USDC | $1,675.80 | $58,277,271 | 11:57:07 12/06/2026 |
| 192 | LBank |
ETH/USDC | $1,675.80 | $57,542,147 | 11:57:12 12/06/2026 |
| 193 | BitradeX |
ETH/USDT | $1,675.80 | $57,498,076 | 11:48:11 12/06/2026 |
| 194 |  FIXT |
ETH/USDT | $1,671.64 | $56,845,288 | 12:03:15 12/06/2026 |
| 195 | Coinlocally |
ETH/USDT | $1,674.82 | $55,365,400 | 12:00:09 12/06/2026 |
| 196 | Echobit |
ETH/USDT | $1,675.50 | $55,122,063 | 11:57:09 12/06/2026 |
| 197 | Ju.com |
ETH/USDT | $1,674.70 | $54,767,504 | 12:00:12 12/06/2026 |
| 198 | WHXEX |
ETH/USD | $1,674.04 | $53,526,372 | 12:00:16 12/06/2026 |
| 199 | Blockfinex |
ETH/USD | $1,673.85 | $53,520,635 | 12:00:16 12/06/2026 |
| 200 |  LATOKEN |
ETH/USDT | $1,675.32 | $53,075,608 | 11:57:07 12/06/2026 |
| 201 | P2B |
ETH/USDC | $1,675.99 | $48,197,984 | 11:54:11 12/06/2026 |
| 202 | TruBit Pro Exchange |
ETH/USDT | $1,675.22 | $47,124,255 | 12:00:08 12/06/2026 |
| 203 | Phemex |
ETH/USDC | $1,675.12 | $47,093,182 | 11:57:16 12/06/2026 |
| 204 | Toobit |
ETH/USDC | $1,675.55 | $47,070,466 | 11:57:08 12/06/2026 |
| 205 | Koinbay |
ETH/USDT | $1,675.31 | $46,804,580 | 11:54:12 12/06/2026 |
| 206 | idax exchange |
ETH/USDT | $1,674.82 | $46,307,762 | 12:00:09 12/06/2026 |
| 207 | WHXEX |
ETH/USDT | $1,674.82 | $46,307,151 | 12:00:08 12/06/2026 |
| 208 | Blockfinex |
ETH/USDT | $1,674.83 | $46,305,482 | 12:00:09 12/06/2026 |
| 209 | Aivora Exchange |
ETH/USDT | $1,675.02 | $44,617,533 | 12:00:07 12/06/2026 |
| 210 |  Kraken |
ETH/USD | $1,675.12 | $43,479,450 | 11:59:54 12/06/2026 |
| 211 |  ASTX |
ETH/USDT | $1,674.87 | $43,407,645 | 12:00:09 12/06/2026 |
| 212 |  AEGET |
ETH/USDT | $1,674.83 | $43,406,467 | 12:00:17 12/06/2026 |
| 213 |  Antarctic |
ETH/USDT | $1,671.57 | $43,368,770 | 12:03:17 12/06/2026 |
| 214 |  BYDFi |
ETH/USDT | $1,675.19 | $41,343,450 | 12:00:15 12/06/2026 |
| 215 | Hibt |
ETH/USDC | $1,675.66 | $40,114,550 | 11:51:08 12/06/2026 |
| 216 | Koinbay |
ETH/USDC | $1,675.95 | $37,841,290 | 11:54:12 12/06/2026 |
| 217 | WHXEX |
ETH/USDC | $1,674.95 | $37,401,095 | 12:00:08 12/06/2026 |
| 218 | idax exchange |
ETH/USDC | $1,675.01 | $37,400,249 | 12:00:09 12/06/2026 |
| 219 | IndoEx |
ETH/USDC | $1,676.20 | $37,337,393 | 11:57:08 12/06/2026 |
| 220 | CoinMy |
ETH/USDT | $2,561.19 | $37,097,907 | 12:00:09 12/06/2026 |
| 221 | BitTap |
ETH/USDT | $1,675.24 | $36,602,958 | 12:00:07 12/06/2026 |
| 222 | Bybit |
ETH/USD | $1,674.74 | $36,131,888 | 11:54:16 12/06/2026 |
| 223 |  Venus |
ETH/vETH | $1,676.01 | $35,951,363 | 11:57:11 12/06/2026 |
| 224 | Bitbaby |
ETH/USDT | $1,675.02 | $34,631,512 | 12:00:09 12/06/2026 |
| 225 |  Bilaxy |
ETH/USDT | $1,675.31 | $34,101,485 | 12:00:07 12/06/2026 |
| 226 | Cofinex |
ETH/USDC | $1,673.60 | $33,428,072 | 12:00:15 12/06/2026 |
| 227 | BigONE |
ETH/BTC | $1,671.02 | $32,988,571 | 11:57:07 12/06/2026 |
| 228 |  Upbit |
ETH/KRW | $1,658.36 | $32,783,500 | 11:56:23 12/06/2026 |
| 229 | B2Z Exchange |
ETH/USD | $1,675.30 | $32,442,866 | 12:00:08 12/06/2026 |
| 230 | BITmarkets |
ETH/USD | $1,675.30 | $32,442,181 | 12:00:08 12/06/2026 |
| 231 | Echobit |
ETH/USDC | $1,675.51 | $31,868,917 | 11:57:09 12/06/2026 |
| 232 | HTX |
ETH/USDT | $1,676.96 | $31,213,382 | 11:59:54 12/06/2026 |
| 233 |  SWFT Trade |
ETH/USDT | $1,675.93 | $31,211,474 | 12:00:08 12/06/2026 |
| 234 |  CRMClick |
ETH/USDT | $1,677.05 | $31,107,908 | 12:00:07 12/06/2026 |
| 235 |  SunX |
ETH/USDT | $1,573.38 | $29,540,607 | 12:03:16 12/06/2026 |
| 236 |  ZKE |
ETH/USDT | $1,674.81 | $27,783,330 | 12:00:13 12/06/2026 |
| 237 |  AlphaX |
ETH/USDT | $1,673.78 | $27,588,410 | 12:00:16 12/06/2026 |
| 238 | Bitunix |
ETH/USDC | $1,674.84 | $27,387,796 | 11:57:16 12/06/2026 |
| 239 |  Bybit EU |
ETH/EUR | $1,676.98 | $27,382,848 | 11:45:12 12/06/2026 |
| 240 | AlphaX |
ETH/USDT | $1,674.86 | $27,004,705 | 12:00:10 12/06/2026 |
| 241 |  ApeX Omni |
ETH/USDT | $1,671.41 | $26,897,354 | 12:03:16 12/06/2026 |
| 242 | Hotcoin |
ETH/USDC | $1,675.56 | $26,526,168 | 11:59:59 12/06/2026 |
| 243 | YEX |
XAUT/ETH | $4,170.24 | $26,043,105 | 12:00:08 12/06/2026 |
| 244 |  HashKey Exchange |
ETH/USD | $1,675.22 | $25,633,003 | 11:57:11 12/06/2026 |
| 245 | Deribit |
ETH/USD | $1,674.23 | $24,979,270 | 10:30:51 12/06/2026 |
| 246 | YUBIT |
ETH/USD | $1,674.97 | $24,411,913 | 11:57:15 12/06/2026 |
| 247 | Tebbit |
ETH/USDT | $1,674.89 | $23,803,669 | 12:00:12 12/06/2026 |
| 248 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 249 |  LeveX |
ETH/USDT | $1,673.64 | $22,794,674 | 12:00:16 12/06/2026 |
| 250 | ZKE |
ETH/USDC | $1,675.02 | $22,441,443 | 12:00:13 12/06/2026 |
| 251 | CZR Exchange |
ETH/USDT | $1,675.25 | $22,349,994 | 12:00:09 12/06/2026 |
| 252 |  Orderly |
ETH/USDC | $1,671.59 | $22,326,574 | 12:03:16 12/06/2026 |
| 253 |  MemeMax |
ETH/USDC | $1,671.85 | $22,323,655 | 12:03:15 12/06/2026 |
| 254 | Bitunix |
ETH/USD | $1,674.67 | $22,321,041 | 11:57:16 12/06/2026 |
| 255 | MEXC |
ETH/USDC | $1,675.15 | $22,194,069 | 11:57:16 12/06/2026 |
| 256 | BYDFi |
ETH/USDC | $1,675.15 | $22,046,022 | 12:00:15 12/06/2026 |
| 257 |  Bit2Me |
ETH/USDC | $1,675.77 | $22,017,649 | 11:57:09 12/06/2026 |
| 258 | SuperEx |
ETH/USDC | $1,675.34 | $21,814,640 | 12:00:10 12/06/2026 |
| 259 |  HitBTC |
ETH/USDT | $1,676.76 | $21,076,267 | 11:54:07 12/06/2026 |
| 260 |  Changelly PRO |
ETH/USDT | $1,675.42 | $20,982,293 | 12:00:08 12/06/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $1,675.42 | $20,982,293 | 12:00:09 12/06/2026 |
| 262 |  Mandala Exchange |
ETH/USDT | $1,676.83 | $20,963,312 | 11:57:11 12/06/2026 |
| 263 |  FMFW.io |
ETH/USD | $1,679.23 | $20,963,312 | 11:57:08 12/06/2026 |
| 264 | IMBX |
ETH/USDT | $1,675.28 | $20,930,515 | 12:00:08 12/06/2026 |
| 265 | OneEx |
ETH/USDT | $1,674.89 | $20,732,454 | 12:00:09 12/06/2026 |
| 266 |  BitMEX |
ETH/USD | $1,675.32 | $20,112,565 | 11:54:15 12/06/2026 |
| 267 | KuCoin |
ETH/USDC | $1,675.99 | $20,038,923 | 11:57:53 12/06/2026 |
| 268 |  Nivex |
ETH/USDT | $1,674.85 | $19,748,196 | 12:00:10 12/06/2026 |
| 269 | Bitcastle |
ETH/USDT | $1,673.89 | $19,661,197 | 12:00:18 12/06/2026 |
| 270 |  Bitvavo |
ETH/EUR | $1,676.47 | $18,993,024 | 11:57:10 12/06/2026 |
| 271 | Binance |
ETH/U | $1,675.68 | $18,556,534 | 11:56:42 12/06/2026 |
| 272 |  Bithumb |
ETH/KRW | $1,656.24 | $17,699,453 | 11:59:53 12/06/2026 |
| 273 | Binance |
ETH/FDUSD | $1,675.51 | $17,693,894 | 11:56:42 12/06/2026 |
| 274 | BingX |
ETH/USD | $1,675.15 | $16,736,374 | 11:57:17 12/06/2026 |
| 275 | Bitfinex |
ETH/USDT | $1,675.20 | $16,349,526 | 11:59:53 12/06/2026 |
| 276 |  Bitstamp by Robinhood |
ETH/USD | $1,675.20 | $16,231,674 | 11:59:53 12/06/2026 |
| 277 | Bitget |
ETH/USDC | $1,676.18 | $16,186,831 | 11:54:10 12/06/2026 |
| 278 | WEEX |
ETH/USDC | $1,675.80 | $15,966,369 | 11:57:12 12/06/2026 |
| 279 |  KlicklX |
ETH/USDT | $1,675.90 | $15,566,045 | 12:00:13 12/06/2026 |
| 280 | BTSE |
ETH/USDT | $1,675.66 | $15,376,276 | 11:57:07 12/06/2026 |
| 281 | B2Z Exchange |
ETH/USDT | $1,675.39 | $14,807,720 | 12:00:08 12/06/2026 |
| 282 | BITmarkets |
ETH/USDT | $1,675.40 | $14,807,402 | 12:00:08 12/06/2026 |
| 283 | MEXC |
ETH/USD | $1,674.83 | $14,719,340 | 11:57:16 12/06/2026 |
| 284 | Bullish |
ETH/USD | $1,675.36 | $14,108,298 | 12:00:08 12/06/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,674.91 | $14,001,882 | 11:59:47 12/06/2026 |
| 286 | Deribit |
ETH/USDC | $1,669.97 | $13,617,154 | 10:30:51 12/06/2026 |
| 287 | YEX |
ETH/USDT | $1,675.44 | $12,851,296 | 12:00:08 12/06/2026 |
| 288 |  CoinEx |
ETH/USDT | $1,676.13 | $12,806,543 | 11:59:23 12/06/2026 |
| 289 | Bybit |
ETH/EUR | $1,676.80 | $12,684,581 | 11:54:08 12/06/2026 |
| 290 | LeveX |
ETH/USDT | $1,675.33 | $12,596,774 | 12:00:09 12/06/2026 |
| 291 | DigiFinex |
ETH/USDC | $1,675.56 | $12,489,489 | 11:57:08 12/06/2026 |
| 292 | Bullish |
ETH/USDT | $1,675.34 | $12,358,973 | 12:00:08 12/06/2026 |
| 293 | Kraken |
ETH/EUR | $1,675.81 | $12,240,818 | 11:59:54 12/06/2026 |
| 294 |  Flipster |
ETH/USDT | $1,674.77 | $12,000,893 | 12:00:15 12/06/2026 |
| 295 | Bit2Me |
ETH/EUR | $1,676.10 | $11,923,949 | 11:57:09 12/06/2026 |
| 296 | WhiteBIT |
ETH/USDC | $1,676.24 | $11,864,414 | 11:57:07 12/06/2026 |
| 297 |  C-Patex |
ETH/USDT | $1,675.45 | $11,804,449 | 11:57:07 12/06/2026 |
| 298 |  Backpack Exchange |
ETH/USDC | $1,675.05 | $11,738,726 | 11:57:15 12/06/2026 |
| 299 |  Tothemoon |
ETH/BTC | $1,676.85 | $11,310,360 | 12:00:14 12/06/2026 |
| 300 |  Coinstore |
ETH/USDT | $1,674.45 | $11,262,724 | 11:57:07 12/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,492,319,449 với tỷ giá $1,673.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.