Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,196,112,405,436 Khối lượng (24h): $51,165,920,064 Thị phần: BTC: 58.4%, ETH: 9.9%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 21:24:00 12/07/2026
Giá Ethereum (ETH)
$1,804.04 0.11%
0.02821 BTC Mua: 47,803,599 đ. Bán: 47,584,220 đ
Thấp: $1,782.48 Cao: $1,827.15

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $1,804.76 $5,508,922,300 20:54:17 12/07/2026
2 Tapbit Tapbit ETH/USDT $1,804.04 $5,207,919,837 20:57:15 12/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,803.85 $4,992,696,185 21:00:15 12/07/2026
4 FameEX FameEX ETH/USDT $1,804.76 $4,503,027,403 20:54:17 12/07/2026
5 Gate Gate ETH/USDT $1,804.76 $3,623,767,805 20:54:20 12/07/2026
6 Toobit Toobit ETH/USDT $1,804.07 $3,376,013,722 20:57:19 12/07/2026
7 CoinUp.io CoinUp.io ETH/USDT $1,804.06 $3,190,639,082 20:57:17 12/07/2026
8 BVOX BVOX ETH/USDT $1,804.10 $3,102,101,634 20:57:15 12/07/2026
9 BTCC BTCC ETH/USDT $1,805.59 $2,987,612,430 20:57:16 12/07/2026
10 Ju.com Ju.com ETH/USDT $1,803.88 $2,951,313,727 21:00:16 12/07/2026
11 Ekbit Ekbit ETH/USDT $1,803.99 $2,897,618,027 21:00:27 12/07/2026
12 Deepcoin Deepcoin ETH/USDT $1,804.04 $2,749,955,459 20:57:15 12/07/2026
13 KCEX KCEX ETH/USDT $1,804.07 $2,230,111,114 20:57:15 12/07/2026
14 Ourbit Ourbit ETH/USDT $1,804.07 $2,225,764,498 20:57:16 12/07/2026
15 Pionex Pionex ETH/USDT $1,804.07 $2,198,917,185 20:57:16 12/07/2026
16 Gems Trade Gems Trade ETH/USDT $1,791.01 $2,090,644,602 09:09:09 07/07/2026
17 CoinW CoinW ETH/USDT $1,804.12 $1,976,885,971 20:57:17 12/07/2026
18 WEEX WEEX ETH/USDT $1,804.05 $1,973,608,211 20:57:17 12/07/2026
19 BiKing BiKing ETH/USDT $1,803.97 $1,968,046,498 21:00:17 12/07/2026
20 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,804.76 $1,883,654,622 21:00:15 12/07/2026
21 CoinChief CoinChief ETH/USDT $1,804.06 $1,697,863,801 20:57:16 12/07/2026
22 MEXC MEXC ETH/USDT $1,804.06 $1,656,946,686 20:57:16 12/07/2026
23 x.me Exchange x.me Exchange ETH/USDT $1,804.14 $1,652,447,697 20:57:18 12/07/2026
24 Koinbay Koinbay ETH/USDT $3,339.48 $1,538,366,392 20:54:21 12/07/2026
25 OrangeX OrangeX ETH/USDT $1,804.08 $1,536,096,534 20:57:15 12/07/2026
26 DigiFinex DigiFinex ETH/USDT $1,803.95 $1,408,411,093 21:00:16 12/07/2026
27 Bybit Bybit ETH/USDT $1,804.82 $1,399,489,717 20:54:16 12/07/2026
28 Binance Binance ETH/USDC $1,804.77 $1,348,970,362 20:54:17 12/07/2026
29 WhiteBIT WhiteBIT ETH/USDT $1,806.14 $1,319,074,373 20:57:15 12/07/2026
30 Cofinex Cofinex ETH/USDT $1,803.92 $1,253,644,610 21:00:17 12/07/2026
31 Bitget Bitget ETH/USDT $1,804.66 $1,253,634,084 20:54:15 12/07/2026
32 Batonex Batonex ETH/USDT $1,803.87 $1,204,062,400 21:00:16 12/07/2026
33 BitMart BitMart ETH/USDT $1,804.66 $1,199,114,789 20:57:16 12/07/2026
34 UZX UZX ETH/USDT $1,803.91 $1,193,925,467 20:57:15 12/07/2026
35 IBIT Global IBIT Global ETH/USDT $1,803.99 $1,188,068,976 21:00:17 12/07/2026
36 MGBX MGBX ETH/USDT $1,804.12 $1,122,055,923 20:57:17 12/07/2026
37 Biconomy.com Biconomy.com ETH/USDT $1,804.72 $1,110,761,111 20:54:15 12/07/2026
38 Hibt Hibt ETH/USDT $1,804.59 $1,092,245,235 20:57:19 12/07/2026
39 Echobit Echobit ETH/USDT $1,804.04 $1,044,189,946 20:57:16 12/07/2026
40 Bitunix Bitunix ETH/USDT $1,804.75 $1,026,220,119 20:54:16 12/07/2026
41 CoinUp.io CoinUp.io ETH/USDT $1,804.90 $1,013,481,513 20:57:08 12/07/2026
42 Ulink Ulink ETH/USDT $1,804.79 $933,224,510 21:00:10 12/07/2026
43 SunX SunX ETH/USDT $1,804.77 $918,172,288 21:00:10 12/07/2026
44 Websea Websea ETH/USDT $1,804.28 $878,397,993 20:57:16 12/07/2026
45 WOO X Pro WOO X Pro ETH/USDT $1,803.94 $808,779,801 21:00:16 12/07/2026
46 Bitbase Bitbase ETH/USDT $1,805.75 $798,395,406 20:42:17 12/07/2026
47 Tebbit Tebbit ETH/USDT $1,803.95 $796,761,043 21:00:16 12/07/2026
48 SunX SunX ETH/USDT $1,803.95 $784,155,313 21:00:18 12/07/2026
49 CoinP CoinP ETH/USDT $1,804.76 $781,760,938 21:00:10 12/07/2026
50 Zoomex Zoomex ETH/USDT $1,804.04 $749,532,100 20:57:15 12/07/2026
51 Coinlocally Coinlocally ETH/USDT $1,803.98 $724,852,667 20:57:17 12/07/2026
52 idax exchange idax exchange ETH/USDT $1,804.10 $667,935,071 21:00:18 12/07/2026
53 WHXEX WHXEX ETH/USDT $1,803.94 $667,929,974 21:00:16 12/07/2026
54 Blockfinex Blockfinex ETH/USDT $1,803.87 $667,903,878 21:00:15 12/07/2026
55 IMBX IMBX ETH/USDT $1,803.98 $632,262,708 21:00:17 12/07/2026
56 CEEX exchange CEEX exchange ETH/USDT $1,804.09 $628,326,748 21:00:15 12/07/2026
57 CZR Exchange CZR Exchange ETH/USDT $1,804.01 $625,459,893 21:00:17 12/07/2026
58 BTCC BTCC ETH/USDT $1,805.18 $603,374,846 20:57:11 12/07/2026
59 HTX HTX ETH/USDT $1,803.98 $591,099,660 20:51:25 12/07/2026
60 CrypFine CrypFine ETH/USDT $1,804.30 $589,880,196 20:57:17 12/07/2026
61 Hotcoin Hotcoin ETH/USDT $1,804.03 $557,569,345 20:57:18 12/07/2026
62 PrimeXBT PrimeXBT ETH/USDT $1,803.88 $512,835,275 21:00:16 12/07/2026
63 B2Z Exchange B2Z Exchange ETH/USD $1,805.17 $467,158,621 21:00:16 12/07/2026
64 BTSE BTSE ETH/USDT $1,803.91 $466,925,557 20:57:15 12/07/2026
65 BITmarkets BITmarkets ETH/USDT $1,803.96 $466,620,828 20:57:15 12/07/2026
66 Aivora Exchange Aivora Exchange ETH/USDT $1,803.95 $459,961,081 21:00:16 12/07/2026
67 BiFinance BiFinance ETH/USDT $1,805.29 $457,733,704 20:57:11 12/07/2026
68 CoinP CoinP ETH/USDT $1,803.93 $454,718,204 21:00:15 12/07/2026
69 Hyperliquid Hyperliquid ETH/USDC $1,805.87 $446,246,898 20:57:26 12/07/2026
70 BingX BingX ETH/USDT $1,803.98 $410,192,745 20:57:18 12/07/2026
71 BitradeX BitradeX ETH/USDT $1,804.14 $347,800,522 20:57:15 12/07/2026
72 CoinW CoinW ETH/USDC $1,804.04 $344,685,269 20:57:17 12/07/2026
73 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
74 KuCoin KuCoin ETH/USDT $1,804.00 $338,594,331 20:57:18 12/07/2026
75 Aster Aster ETH/USDT $1,804.78 $335,601,868 20:54:15 12/07/2026
76 Binance Binance ETH/USDT $1,805.26 $329,506,817 20:56:42 12/07/2026
77 HyperPay Futures HyperPay Futures ETH/USDT $1,804.08 $317,882,828 21:03:17 12/07/2026
78 YUBIT YUBIT ETH/USDT $1,804.12 $309,354,657 20:57:15 12/07/2026
79 Tapbit Tapbit ETH/USDT $1,804.86 $302,501,082 20:57:10 12/07/2026
80 Pionex Pionex ETH/USDT $1,804.86 $287,493,424 20:57:12 12/07/2026
81 Ulink Ulink ETH/USDT $2,507.76 $283,951,884 21:00:17 12/07/2026
82 AstralX AstralX ETH/USDT $1,803.99 $273,899,433 20:57:15 12/07/2026
83 Picol Picol ETH/USDT $1,804.78 $253,505,568 21:00:07 12/07/2026
84 BlockFin BlockFin ETH/USDT $1,804.96 $250,838,301 20:57:07 12/07/2026
85 Bitbaby Bitbaby ETH/USDT $1,804.12 $248,927,527 20:57:15 12/07/2026
86 BitxEX BitxEX ETH/USDT $1,804.77 $241,575,827 21:00:09 12/07/2026
87 BitTap BitTap ETH/USDT $1,804.13 $237,882,885 21:00:16 12/07/2026
88 CoinW CoinW ETH/USDT $1,804.98 $219,069,128 20:57:10 12/07/2026
89 BVOX BVOX ETH/USDT $1,804.91 $211,812,332 20:57:10 12/07/2026
90 BlockFin BlockFin ETH/USDT $1,803.99 $205,158,036 21:00:19 12/07/2026
91 Aivora Exchange Aivora Exchange ETH/USDC $1,803.99 $203,257,741 21:00:16 12/07/2026
92 CoinMy CoinMy ETH/USDT $1,803.94 $197,888,663 21:00:16 12/07/2026
93 Batonex Batonex ETH/USDT $1,804.75 $196,691,459 21:00:07 12/07/2026
94 Lighter Lighter ETH/USDC $1,805.39 $193,793,055 20:57:15 12/07/2026
95 Toobit Toobit ETH/USDC $1,804.02 $193,519,309 20:57:19 12/07/2026
96 Phemex Phemex ETH/USD $1,803.96 $192,185,373 20:57:16 12/07/2026
97 BloFin BloFin ETH/USDT $1,804.54 $168,042,828 20:54:24 12/07/2026
98 Hotcoin Hotcoin ETH/USDT $1,804.75 $167,673,677 20:59:58 12/07/2026
99 BitGW Exchange BitGW Exchange ETH/USDT $1,804.97 $167,514,566 20:57:07 12/07/2026
100 KCEX KCEX ETH/USDT $1,804.91 $167,292,937 20:57:10 12/07/2026
101 OKX OKX ETH/USDT $1,804.82 $164,528,272 20:56:53 12/07/2026
102 4E 4E ETH/USDT $1,804.83 $163,026,291 21:00:13 12/07/2026
103 WEEX WEEX ETH/USDT $1,804.91 $161,291,689 20:57:11 12/07/2026
104 Gate Gate ETH/USDT $1,805.50 $159,470,609 20:56:24 12/07/2026
105 EasiCoin EasiCoin ETH/USDT $1,803.96 $159,355,563 21:00:16 12/07/2026
106 DigiFinex DigiFinex ETH/USDT $1,804.83 $158,386,433 21:00:08 12/07/2026
107 XT.COM XT.COM ETH/USDT $1,804.92 $157,745,547 20:57:08 12/07/2026
108 Biconomy.com Biconomy.com ETH/USDT $1,805.68 $153,293,848 20:54:09 12/07/2026
109 UZX UZX ETH/USDT $1,804.92 $152,290,386 20:57:07 12/07/2026
110 Binance Binance ETH/USDC $1,805.28 $150,635,510 20:56:42 12/07/2026
111 BitMart BitMart ETH/USDT $1,804.91 $147,756,003 20:57:10 12/07/2026
112 WhiteBIT WhiteBIT ETH/USDT $1,804.89 $147,201,997 20:57:07 12/07/2026
113 Toobit Toobit ETH/USDT $1,804.90 $145,468,573 20:57:09 12/07/2026
114 Pacifica Pacifica ETH/USD $1,805.10 $143,718,016 21:00:15 12/07/2026
115 BloFin BloFin ETH/USDT $1,804.98 $143,128,945 20:51:07 12/07/2026
116 YEX YEX ETH/USDT $1,803.94 $142,064,620 21:00:16 12/07/2026
117 x.me Exchange x.me Exchange ETH/USDT $1,804.90 $142,057,525 20:57:09 12/07/2026
118 Grvt Grvt ETH/USDT $1,803.67 $140,270,641 19:39:16 12/07/2026
119 CoinChief CoinChief ETH/USDT $1,804.93 $138,783,080 20:57:11 12/07/2026
120 Ourbit Ourbit ETH/USDT $1,804.92 $138,041,454 20:57:07 12/07/2026
121 MEXC MEXC ETH/USDT $1,805.63 $134,979,426 20:54:07 12/07/2026
122 DeriW DeriW ETH/USDT $1,803.40 $133,838,879 21:03:16 12/07/2026
123 XXKK XXKK ETH/USDT $1,805.67 $133,649,996 20:54:07 12/07/2026
124 Hibt Hibt ETH/USDT $1,804.93 $131,678,542 20:57:14 12/07/2026
125 Deepcoin Deepcoin ETH/USDT $1,804.97 $128,693,230 20:57:11 12/07/2026
126 BiKing BiKing ETH/USDT $1,804.77 $128,476,102 21:00:08 12/07/2026
127 LBank LBank ETH/USDT $1,804.06 $120,009,916 20:57:16 12/07/2026
128 WOO X Pro WOO X Pro ETH/USDT $1,804.72 $116,839,415 21:00:10 12/07/2026
129 YUBIT YUBIT ETH/USDT $1,804.90 $110,824,540 20:57:07 12/07/2026
130 Coinbase Exchange Coinbase Exchange ETH/USD $1,805.10 $109,995,277 20:56:30 12/07/2026
131 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,805.30 $108,746,544 20:57:10 12/07/2026
132 CrypFine CrypFine ETH/USDT $1,804.86 $108,499,247 20:57:11 12/07/2026
133 BitxEX BitxEX ETH/USDT $1,803.95 $107,143,676 21:00:16 12/07/2026
134 OneEx OneEx ETH/USDT $1,803.92 $106,452,294 21:00:15 12/07/2026
135 SuperEx SuperEx ETH/USDT $1,804.97 $99,174,574 20:57:11 12/07/2026
136 EVEDEX EVEDEX ETH/USD $1,804.88 $98,041,928 21:03:15 12/07/2026
137 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,807.07 $96,517,069 20:09:17 12/07/2026
138 KuCoin KuCoin ETH/USDT $1,804.84 $95,887,743 20:56:53 12/07/2026
139 Poloniex Poloniex ETH/USDT $1,804.69 $92,205,916 20:59:53 12/07/2026
140 KCEX KCEX ETH/USDC $1,804.04 $90,106,274 20:57:15 12/07/2026
141 BigONE BigONE ETH/USDT $1,804.90 $89,067,992 20:57:10 12/07/2026
142 YEX YEX ETH/USDC $1,804.04 $87,719,187 21:00:16 12/07/2026
143 IndoEx IndoEx ETH/USDT $1,805.44 $85,764,586 20:57:07 12/07/2026
144 Bybit Bybit ETH/USDT $1,805.67 $85,667,939 20:54:08 12/07/2026
145 KTX KTX ETH/USDT $1,804.15 $84,678,614 21:00:15 12/07/2026
146 Phemex Phemex ETH/USDT $1,804.92 $78,561,780 20:57:08 12/07/2026
147 IBIT Global IBIT Global ETH/USDT $1,804.73 $76,918,386 21:00:10 12/07/2026
148 Bitrue Bitrue ETH/USDT $1,803.86 $76,200,465 20:57:17 12/07/2026
149 BTCC BTCC ETH/USDC $1,805.24 $75,331,422 20:57:11 12/07/2026
150 Websea Websea ETH/USDT $1,805.16 $72,463,914 20:51:10 12/07/2026
151 AIA Exchange AIA Exchange ETH/USDT $1,804.84 $71,509,871 21:00:07 12/07/2026
152 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,806.61 $67,649,804 21:00:07 12/07/2026
153 OrangeX OrangeX ETH/USDT $1,804.99 $66,498,484 20:57:08 12/07/2026
154 Bitbaby Bitbaby ETH/USDC $1,804.07 $63,631,738 20:57:15 12/07/2026
155 IndoEx IndoEx ETH/BTC $1,805.16 $62,651,900 20:57:07 12/07/2026
156 Bybit EU Bybit EU ETH/USDC $1,805.50 $62,526,507 20:33:07 12/07/2026
157 Hotcoin Hotcoin ETH/USD $1,803.99 $62,175,785 20:57:18 12/07/2026
158 Pionex Pionex ETH/BTC $1,804.05 $61,249,921 20:57:16 12/07/2026
159 XT.COM XT.COM ETH/USDC $1,804.98 $60,246,752 20:57:08 12/07/2026
160 P2B P2B ETH/USDT $1,804.91 $57,239,029 20:57:08 12/07/2026
161 BitradeX BitradeX ETH/USDT $1,804.90 $56,869,843 20:57:10 12/07/2026
162 LBank LBank ETH/USDT $1,804.91 $55,678,973 20:57:08 12/07/2026
163 LBank LBank ETH/USDC $1,804.98 $55,382,261 20:57:08 12/07/2026
164 Bitget Bitget ETH/USDT $1,805.63 $54,102,518 20:54:08 12/07/2026
165 Azbit Azbit ETH/USDT $1,805.72 $52,282,390 19:30:11 12/07/2026
166 XT.COM XT.COM ETH/USD $1,803.79 $49,928,442 20:57:40 12/07/2026
167 Ju.com Ju.com ETH/USDT $1,804.64 $48,243,799 21:00:08 12/07/2026
168 CEEX exchange CEEX exchange ETH/USDT $1,804.85 $47,862,443 21:00:11 12/07/2026
169 Toobit Toobit ETH/USDC $1,804.91 $47,596,771 20:57:09 12/07/2026
170 Deribit Deribit ETH/USD $1,805.94 $47,449,565 20:33:57 12/07/2026
171 Binance Binance ETH/USD1 $1,804.81 $46,286,392 20:56:54 12/07/2026
172 Biconomy.com Biconomy.com ETH/USDC $1,805.74 $45,617,131 20:54:09 12/07/2026
173 Extended Extended ETH/USD $1,804.65 $45,113,060 21:03:16 12/07/2026
174 Coinlocally Coinlocally ETH/USDT $1,804.83 $44,559,863 21:00:10 12/07/2026
175 Aivora Exchange Aivora Exchange ETH/USDT $1,804.78 $43,766,307 21:00:11 12/07/2026
176 Tapbit Tapbit ETH/USDC $1,805.17 $43,617,307 20:57:10 12/07/2026
177 Bitcastle Bitcastle ETH/USDT $1,804.83 $43,131,447 21:00:11 12/07/2026
178 SWFT Trade SWFT Trade ETH/USDT $1,804.63 $41,944,104 21:00:08 12/07/2026
179 HTX HTX ETH/USDT $1,804.79 $41,942,583 20:59:25 12/07/2026
180 CRMClick CRMClick ETH/USDT $1,804.63 $41,927,192 21:00:07 12/07/2026
181 Bullish Bullish ETH/USDC $1,805.23 $41,770,355 20:57:07 12/07/2026
182 Kraken Kraken ETH/USD $1,804.93 $41,444,270 20:59:54 12/07/2026
183 AlphaX AlphaX ETH/USDT $1,804.05 $40,637,652 21:00:16 12/07/2026
184 AlphaX AlphaX ETH/USDT $1,804.73 $40,571,123 21:00:09 12/07/2026
185 LMAX Digital LMAX Digital ETH/USD $1,804.53 $40,399,335 21:00:09 12/07/2026
186 WHXEX WHXEX ETH/USDT $1,804.72 $40,133,427 21:00:11 12/07/2026
187 Blockfinex Blockfinex ETH/USDT $1,804.72 $40,132,137 21:00:10 12/07/2026
188 idax exchange idax exchange ETH/USDT $1,804.90 $40,057,783 20:57:13 12/07/2026
189 Koinbay Koinbay ETH/USDT $1,805.14 $39,929,506 20:51:12 12/07/2026
190 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,804.94 $39,821,173 20:57:10 12/07/2026
191 P2B P2B ETH/USDC $1,804.98 $38,080,417 20:57:08 12/07/2026
192 BITmarkets BITmarkets ETH/USD $1,804.91 $37,628,740 21:00:08 12/07/2026
193 B2Z Exchange B2Z Exchange ETH/USD $1,804.91 $37,627,574 21:00:10 12/07/2026
194 CoinMy CoinMy ETH/USDT $2,563.23 $37,127,439 21:00:11 12/07/2026
195 Phemex Phemex ETH/USDT $1,804.08 $37,081,011 20:57:16 12/07/2026
196 BingX BingX ETH/USDT $1,804.90 $36,781,055 20:57:07 12/07/2026
197 GroveX GroveX ETH/USDT $1,805.23 $36,089,900 21:00:07 12/07/2026
198 YEX YEX ETH/USD $1,803.92 $35,258,769 21:00:16 12/07/2026
199 Venus Venus ETH/vETH $1,805.50 $35,100,654 20:57:08 12/07/2026
200 WHXEX WHXEX ETH/USD $1,803.92 $33,579,509 21:00:16 12/07/2026
201 Blockfinex Blockfinex ETH/USD $1,803.82 $33,578,197 21:00:15 12/07/2026
202 FameEX FameEX ETH/USDT $1,805.56 $33,308,408 20:57:10 12/07/2026
203 Phemex Phemex ETH/USDC $1,803.85 $33,146,726 20:57:16 12/07/2026
204 Echobit Echobit ETH/USDT $1,804.88 $32,885,505 20:57:08 12/07/2026
205 Bybit Bybit ETH/USD $1,804.74 $32,885,036 20:54:16 12/07/2026
206 ASTX ASTX ETH/USDT $1,804.77 $32,829,136 21:00:08 12/07/2026
207 AEGET AEGET ETH/USDT $1,804.86 $32,813,388 20:57:11 12/07/2026
208 Koinbay Koinbay ETH/USDC $1,805.33 $32,519,511 20:51:12 12/07/2026
209 idax exchange idax exchange ETH/USDC $1,804.82 $32,476,866 21:00:09 12/07/2026
210 WHXEX WHXEX ETH/USDC $1,804.83 $32,475,257 21:00:11 12/07/2026
211 Bitunix Bitunix ETH/USDT $1,805.71 $32,465,985 20:54:11 12/07/2026
212 Hibt Hibt ETH/USDC $1,804.88 $30,126,542 20:57:14 12/07/2026
213 SunX SunX ETH/USDT $1,574.51 $29,561,834 21:03:16 12/07/2026
214 Cryptomus Cryptomus ETH/USDT $1,804.66 $29,320,665 21:00:07 12/07/2026
215 BYDFi BYDFi ETH/USDT $1,803.93 $29,232,856 21:00:16 12/07/2026
216 Antarctic Antarctic ETH/USDT $1,804.17 $28,093,130 21:03:17 12/07/2026
217 LATOKEN LATOKEN ETH/USDT $1,806.70 $28,083,968 20:48:07 12/07/2026
218 Hotcoin Hotcoin ETH/USDC $1,805.50 $27,933,302 20:59:58 12/07/2026
219 Bitbaby Bitbaby ETH/USDT $1,804.91 $27,494,967 20:57:08 12/07/2026
220 HashKey Exchange HashKey Exchange ETH/USD $1,804.35 $26,652,258 20:57:07 12/07/2026
221 Upbit Upbit ETH/KRW $1,797.02 $25,909,776 20:56:53 12/07/2026
222 Zoomex Zoomex ETH/USDT $1,805.01 $25,709,888 20:57:07 12/07/2026
223 YEX YEX XAUT/ETH $4,091.65 $25,563,014 21:00:08 12/07/2026
224 EdgeX EdgeX ETH/USD $1,804.94 $25,560,093 21:03:15 12/07/2026
225 IndoEx IndoEx ETH/USDC $1,805.19 $24,508,781 20:57:07 12/07/2026
226 BigONE BigONE ETH/BTC $1,805.52 $24,189,393 20:57:10 12/07/2026
227 ZKE ZKE ETH/USDT $1,804.72 $24,080,026 21:00:12 12/07/2026
228 Cofinex Cofinex ETH/USD $1,803.89 $23,274,811 21:00:17 12/07/2026
229 Echobit Echobit ETH/USDC $1,804.94 $23,117,647 20:57:08 12/07/2026
230 ASTX ASTX ETH/USDT $1,803.95 $22,886,741 21:00:16 12/07/2026
231 OneEx OneEx ETH/USDT $1,804.80 $19,569,736 21:00:10 12/07/2026
232 ZKE ZKE ETH/USDC $1,804.83 $19,485,129 21:00:12 12/07/2026
233 Azbit Azbit ETH/USDC $1,806.00 $18,814,792 19:30:11 12/07/2026
234 Bitcastle Bitcastle ETH/USDT $1,803.90 $18,464,478 21:00:18 12/07/2026
235 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,804.65 $17,919,475 21:00:50 12/07/2026
236 Tebbit Tebbit ETH/USDT $1,804.83 $17,242,264 21:00:14 12/07/2026
237 ALP.COM ALP.COM ETH/USDT $1,804.94 $17,130,049 21:00:12 12/07/2026
238 CZR Exchange CZR Exchange ETH/USDT $1,804.73 $17,109,355 21:00:11 12/07/2026
239 Bitunix Bitunix ETH/USDC $1,804.79 $16,168,601 20:54:16 12/07/2026
240 IMBX IMBX ETH/USDT $1,804.81 $15,969,203 21:00:10 12/07/2026
241 SuperEx SuperEx ETH/USDC $1,804.88 $15,777,355 20:57:11 12/07/2026
242 Bitunix Bitunix ETH/USD $1,804.77 $14,748,337 20:54:16 12/07/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,805.06 $14,070,716 20:59:23 12/07/2026
244 Mars Exchange Mars Exchange ETH/USDT $1,804.75 $14,058,961 21:00:07 12/07/2026
245 B2Z Exchange B2Z Exchange ETH/USDT $1,804.56 $13,931,652 21:00:10 12/07/2026
246 BITmarkets BITmarkets ETH/USDT $1,805.02 $13,911,129 20:57:12 12/07/2026
247 BTSE BTSE ETH/USDT $1,804.98 $13,901,414 20:57:07 12/07/2026
248 BYDFi BYDFi ETH/USDC $1,803.97 $13,524,342 21:00:16 12/07/2026
249 LeveX LeveX ETH/USDT $1,803.72 $13,297,734 21:00:16 12/07/2026
250 YUBIT YUBIT ETH/USD $1,804.06 $12,502,718 20:57:15 12/07/2026
251 KlicklX KlicklX ETH/USDT $1,805.13 $12,343,572 21:00:12 12/07/2026
252 Tothemoon Tothemoon ETH/BTC $1,807.07 $12,220,419 21:00:12 12/07/2026
253 MGBX MGBX ETH/USDT $1,804.90 $12,209,090 20:57:11 12/07/2026
254 Bitvavo Bitvavo ETH/EUR $1,807.63 $11,790,827 20:57:08 12/07/2026
255 Tothemoon Tothemoon ETH/USD $1,805.43 $11,723,196 21:00:12 12/07/2026
256 Azbit Azbit ETH/BTC $1,805.79 $11,548,948 19:30:11 12/07/2026
257 BitTap BitTap ETH/USDT $1,804.71 $11,460,710 21:00:07 12/07/2026
258 Bithumb Bithumb ETH/KRW $1,796.35 $10,897,156 20:59:53 12/07/2026
259 GroveX GroveX ETH/FDUSD $1,805.33 $10,877,515 21:00:07 12/07/2026
260 EasiCoin EasiCoin ETH/USDT $1,804.77 $10,624,385 21:00:07 12/07/2026
261 BingX BingX ETH/USDC $1,804.08 $10,508,352 20:57:18 12/07/2026
262 Niza.io Niza.io ETH/USD $1,805.64 $10,377,319 20:54:11 12/07/2026
263 KuCoin KuCoin ETH/USDC $1,805.24 $10,354,596 20:56:53 12/07/2026
264 YEX YEX ETH/USDT $1,804.85 $10,352,987 21:00:08 12/07/2026
265 Backpack Exchange Backpack Exchange ETH/USDC $1,804.56 $10,283,162 20:57:15 12/07/2026
266 Zoomex Zoomex ETH/USD $1,804.81 $9,863,612 20:57:15 12/07/2026
267 Binance Binance ETH/BTC $1,805.35 $9,611,085 20:56:54 12/07/2026
268 BingX BingX ETH/USD $1,803.99 $9,491,018 20:57:18 12/07/2026
269 Bitfinex Bitfinex ETH/USD $1,806.10 $9,397,378 20:59:23 12/07/2026
270 Deribit Deribit ETH/USDC $1,806.01 $9,390,921 20:33:57 12/07/2026
271 DigiFinex DigiFinex ETH/USDC $1,804.82 $9,389,593 21:00:08 12/07/2026
272 Binance Binance ETH/FDUSD $1,804.81 $9,378,529 20:56:54 12/07/2026
273 Mandala Exchange Mandala Exchange ETH/USDT $1,805.24 $9,023,568 21:00:13 12/07/2026
274 HitBTC HitBTC ETH/USDT $1,805.18 $9,023,433 21:00:07 12/07/2026
275 FMFW.io FMFW.io ETH/USD $1,806.39 $9,023,433 21:00:08 12/07/2026
276 Changelly Changelly ETH/USDT $1,805.18 $9,023,433 21:00:10 12/07/2026
277 Gleec BTC Gleec BTC ETH/USDT $1,805.18 $9,023,433 21:00:08 12/07/2026
278 YEX YEX ETH/USDC $1,804.76 $8,568,022 21:00:08 12/07/2026
279 Cofinex Cofinex ETH/USDC $1,804.78 $8,565,633 21:00:17 12/07/2026
280 Coinstore Coinstore ETH/USDT $1,804.23 $8,524,862 20:57:07 12/07/2026
281 MEXC MEXC ETH/USDC $1,804.04 $8,427,111 20:57:16 12/07/2026
282 C-Patex C-Patex ETH/USDT $1,804.97 $8,311,106 20:57:07 12/07/2026
283 Kraken Kraken ETH/EUR $1,807.97 $8,108,895 20:59:24 12/07/2026
284 KTX KTX ETH/USDT $1,805.66 $8,045,442 21:00:10 12/07/2026
285 Bit2Me Bit2Me ETH/EUR $1,806.61 $7,963,919 20:57:08 12/07/2026
286 BYDFi BYDFi ETH/USDT $1,805.69 $7,888,407 20:54:07 12/07/2026
287 WEEX WEEX ETH/USDC $1,804.91 $7,841,245 20:57:11 12/07/2026
288 FIXT FIXT ETH/USDT $1,804.12 $7,663,435 21:03:15 12/07/2026
289 MGBX MGBX ETH/USDC $1,804.91 $7,421,669 20:57:11 12/07/2026
290 Deribit Deribit ETH/USD $1,804.65 $7,343,675 20:33:57 12/07/2026
291 Pionex Pionex ETH/BTC $1,804.82 $7,285,773 20:57:12 12/07/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,804.09 $7,162,838 20:58:59 12/07/2026
293 KCEX KCEX ETH/USDC $1,804.98 $7,101,808 20:57:10 12/07/2026
294 Binance Binance BNB/ETH $580.57 $6,756,389 20:56:42 12/07/2026
295 Bullish Bullish ETH/USD $1,805.22 $6,560,827 20:57:07 12/07/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,804.96 $6,527,485 20:53:33 12/07/2026
297 BitMEX BitMEX ETH/USD $1,806.41 $6,472,295 20:57:15 12/07/2026
298 BlockFin BlockFin ETH/USDC $1,804.95 $6,443,338 20:57:07 12/07/2026
299 Gems Trade Gems Trade ETH/USDC $1,790.67 $6,441,492 09:09:09 07/07/2026
300 Bullish Bullish ETH/USDT $1,805.26 $6,430,499 20:57:07 12/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 12/07/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,508,922,300 với tỷ giá $1,804.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá