Ethereum ETH
Xếp hạng #2
20:28:00 15/10/2025
Giá Ethereum (ETH)
$4,087.57 3.39%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $4,092.50 | $74,156,253,130 | 19:57:17 15/10/2025 |
| 2 |  AscendEX |
ETH/USDT | $4,089.24 | $25,870,035,284 | 19:45:16 15/10/2025 |
| 3 |  GaiaEx |
ETH/USDT | $4,095.10 | $25,263,791,275 | 20:00:16 15/10/2025 |
| 4 |  Binance |
ETH/USDT | $4,091.82 | $24,763,967,140 | 19:54:16 15/10/2025 |
| 5 |  OKX |
ETH/USDT | $4,089.19 | $18,963,629,885 | 19:55:36 15/10/2025 |
| 6 |  Ju.com |
ETH/USDT | $4,092.36 | $18,723,079,823 | 19:57:16 15/10/2025 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $4,095.16 | $18,219,541,913 | 20:00:16 15/10/2025 |
| 8 |  CoinW |
ETH/USDT | $4,092.51 | $18,073,894,945 | 19:57:17 15/10/2025 |
| 9 |  DigiFinex |
ETH/USDT | $4,092.50 | $18,063,258,477 | 19:57:17 15/10/2025 |
| 10 |  Darkex Exchange |
ETH/USDT | $4,094.61 | $17,906,824,844 | 20:00:18 15/10/2025 |
| 11 |  SAFEX |
ETH/USDT | $4,092.48 | $17,501,756,293 | 19:57:15 15/10/2025 |
| 12 |  Tapbit |
ETH/USDT | $4,092.95 | $17,331,301,710 | 19:57:16 15/10/2025 |
| 13 |  WEEX |
ETH/USDT | $4,092.49 | $15,507,304,973 | 19:57:16 15/10/2025 |
| 14 |  Gate |
ETH/USDT | $4,094.47 | $15,342,192,093 | 19:54:19 15/10/2025 |
| 15 |  BVOX |
ETH/USDT | $4,092.61 | $13,712,147,417 | 19:57:16 15/10/2025 |
| 16 |  Ourbit |
ETH/USDT | $4,092.50 | $12,793,160,150 | 19:57:16 15/10/2025 |
| 17 |  Bitrue |
ETH/USDT | $4,092.42 | $12,069,147,603 | 19:57:17 15/10/2025 |
| 18 |  Batonex |
ETH/USDT | $4,095.10 | $11,947,725,772 | 20:00:16 15/10/2025 |
| 19 |  BitMart |
ETH/USDT | $4,090.67 | $11,405,017,899 | 19:57:15 15/10/2025 |
| 20 |  NovaEx |
ETH/USDT | $4,095.10 | $10,255,856,654 | 20:00:16 15/10/2025 |
| 21 |  Top.one |
ETH/USDT | $4,082.77 | $10,051,796,648 | 20:03:16 15/10/2025 |
| 22 |  Bybit |
ETH/USDT | $4,093.24 | $9,991,211,410 | 19:54:17 15/10/2025 |
| 23 |  Bitget |
ETH/USDT | $4,094.50 | $9,380,069,371 | 19:54:16 15/10/2025 |
| 24 |  Cofinex |
ETH/USDT | $4,095.68 | $9,362,099,271 | 20:00:15 15/10/2025 |
| 25 |  BiKing |
ETH/USDT | $4,095.33 | $9,097,641,617 | 20:00:17 15/10/2025 |
| 26 |  Pionex |
ETH/USDT | $4,092.50 | $8,715,362,407 | 19:57:17 15/10/2025 |
| 27 |  Echobit |
ETH/USDT | $4,092.54 | $7,430,164,866 | 19:57:16 15/10/2025 |
| 28 |  CoinCatch |
ETH/USDT | $4,095.00 | $7,002,582,374 | 20:00:15 15/10/2025 |
| 29 |  Hotcoin |
ETH/USDT | $4,092.52 | $6,421,206,469 | 19:57:18 15/10/2025 |
| 30 | FameEX |
ETH/USDT | $4,094.02 | $6,361,005,978 | 19:57:08 15/10/2025 |
| 31 |  BitxEX |
ETH/USDT | $4,095.10 | $6,214,231,383 | 20:00:17 15/10/2025 |
| 32 | SAFEX |
ETH/USD | $4,093.21 | $6,007,813,380 | 19:57:15 15/10/2025 |
| 33 |  IBIT Global |
ETH/USDT | $4,095.63 | $5,987,798,577 | 20:00:17 15/10/2025 |
| 34 |  Toobit |
ETH/USDT | $4,092.50 | $5,665,079,499 | 19:57:17 15/10/2025 |
| 35 |  BTCC |
ETH/USDT | $4,093.37 | $5,432,609,657 | 19:57:17 15/10/2025 |
| 36 | Binance |
ETH/USDC | $4,092.29 | $5,063,559,593 | 19:54:16 15/10/2025 |
| 37 |  UZX |
ETH/USDT | $4,093.36 | $4,749,312,688 | 19:57:16 15/10/2025 |
| 38 | BitxEX |
ETH/USDT | $4,098.03 | $4,695,427,424 | 20:00:12 15/10/2025 |
| 39 |  WhiteBIT |
ETH/USDT | $4,092.93 | $4,358,306,056 | 19:54:15 15/10/2025 |
| 40 |  XT.COM |
ETH/USDT | $4,092.97 | $3,910,526,532 | 19:57:18 15/10/2025 |
| 41 |  OrangeX |
ETH/USDT | $4,092.26 | $3,830,842,846 | 19:57:15 15/10/2025 |
| 42 |  All InX |
ETH/USDT | $4,096.29 | $3,753,062,938 | 20:00:16 15/10/2025 |
| 43 |  Websea |
ETH/USDT | $4,094.41 | $3,615,736,040 | 20:00:20 15/10/2025 |
| 44 |  Zedxion Exchange |
ETH/USDT | $4,092.49 | $3,604,667,948 | 19:57:16 15/10/2025 |
| 45 |  Deepcoin |
ETH/USDT | $4,092.15 | $3,577,260,596 | 19:57:16 15/10/2025 |
| 46 | Binance |
ETH/USDT | $4,092.41 | $3,395,761,921 | 19:56:42 15/10/2025 |
| 47 |  Hyperliquid |
ETH/USD | $4,090.60 | $3,368,944,059 | 19:57:16 15/10/2025 |
| 48 |  MEXC |
ETH/USDT | $4,092.53 | $3,355,887,381 | 19:57:15 15/10/2025 |
| 49 |  Zoomex |
ETH/USDT | $4,092.93 | $3,196,491,841 | 19:57:16 15/10/2025 |
| 50 |  Aster |
ETH/USDT | $4,093.26 | $3,172,922,093 | 19:57:16 15/10/2025 |
| 51 |  Coinlocally |
ETH/USDT | $4,094.93 | $3,141,656,270 | 20:00:17 15/10/2025 |
| 52 | Darkex Exchange |
ETH/USDT | $4,097.95 | $3,065,633,339 | 20:00:14 15/10/2025 |
| 53 |  CoinUp.io |
ETH/USDT | $4,094.02 | $3,005,515,390 | 19:57:11 15/10/2025 |
| 54 | BitMart |
ETH/USDT | $4,094.47 | $2,886,235,143 | 19:57:07 15/10/2025 |
| 55 | Tapbit |
ETH/USDT | $4,093.83 | $2,789,045,683 | 19:57:07 15/10/2025 |
| 56 |  KCEX |
ETH/USDT | $4,092.49 | $2,707,136,015 | 19:57:16 15/10/2025 |
| 57 | Binance |
ETH/USD | $4,093.66 | $2,633,651,570 | 19:54:51 15/10/2025 |
| 58 |  KuCoin |
ETH/USDT | $4,097.10 | $2,402,754,830 | 19:59:54 15/10/2025 |
| 59 |  AstralX |
ETH/USDT | $4,095.09 | $2,400,369,565 | 20:00:16 15/10/2025 |
| 60 | CoinUp.io |
ETH/USDT | $4,092.50 | $2,371,499,686 | 19:57:17 15/10/2025 |
| 61 |  Ekbit |
ETH/USDT | $4,094.77 | $2,272,625,607 | 20:00:16 15/10/2025 |
| 62 |  HTX |
ETH/USDT | $4,090.65 | $2,242,951,004 | 19:45:20 15/10/2025 |
| 63 |  CRMClick |
ETH/USDT | $4,084.86 | $2,235,661,588 | 20:03:16 15/10/2025 |
| 64 |  Hibt |
ETH/USDT | $4,095.73 | $2,204,520,617 | 19:54:23 15/10/2025 |
| 65 |  Bitunix |
ETH/USDT | $4,092.52 | $2,177,840,420 | 19:57:17 15/10/2025 |
| 66 |  CoinP |
ETH/USDT | $4,098.03 | $2,118,707,816 | 20:00:08 15/10/2025 |
| 67 | Bitget |
ETH/USDT | $4,093.80 | $2,114,998,356 | 19:54:08 15/10/2025 |
| 68 | Pionex |
ETH/USDT | $4,094.01 | $2,096,100,323 | 19:57:09 15/10/2025 |
| 69 | Hotcoin |
ETH/USDT | $4,093.89 | $2,094,913,318 | 19:58:34 15/10/2025 |
| 70 | Batonex |
ETH/USDT | $4,098.30 | $1,927,826,208 | 20:00:10 15/10/2025 |
| 71 | CoinW |
ETH/USDC | $4,092.47 | $1,890,650,176 | 19:57:17 15/10/2025 |
| 72 |  Millionero |
ETH/USDT | $4,092.93 | $1,864,313,530 | 19:57:16 15/10/2025 |
| 73 | WEEX |
ETH/USDT | $4,093.92 | $1,816,555,465 | 19:57:08 15/10/2025 |
| 74 |  Biconomy.com |
ETH/USDT | $4,092.74 | $1,801,046,370 | 19:57:15 15/10/2025 |
| 75 | MEXC |
ETH/USDT | $4,095.38 | $1,738,781,784 | 19:54:12 15/10/2025 |
| 76 |  Coinstore |
ETH/USDT | $4,092.70 | $1,708,313,769 | 19:57:09 15/10/2025 |
| 77 | Gate |
ETH/USDT | $4,093.11 | $1,705,942,716 | 19:56:54 15/10/2025 |
| 78 | NovaEx |
ETH/USDT | $4,098.04 | $1,695,432,716 | 20:00:10 15/10/2025 |
| 79 |  Klickl |
ETH/USDT | $4,098.11 | $1,641,439,166 | 20:00:12 15/10/2025 |
| 80 |  BitTap |
ETH/USDT | $4,095.51 | $1,623,317,429 | 20:00:17 15/10/2025 |
| 81 |  Koinbay |
ETH/USDT | $3,344.48 | $1,540,666,368 | 19:54:15 15/10/2025 |
| 82 | KuCoin |
ETH/USDT | $4,094.15 | $1,538,313,969 | 19:57:19 15/10/2025 |
| 83 | KCEX |
ETH/USDT | $4,095.73 | $1,538,219,434 | 19:57:10 15/10/2025 |
| 84 | Binance |
ETH/FDUSD | $4,092.18 | $1,433,945,223 | 19:56:42 15/10/2025 |
| 85 | Toobit |
ETH/USDT | $4,093.94 | $1,403,703,229 | 19:57:08 15/10/2025 |
| 86 | UZX |
ETH/USDT | $4,093.77 | $1,381,782,098 | 19:57:07 15/10/2025 |
| 87 | DigiFinex |
ETH/USDT | $4,092.75 | $1,376,532,734 | 19:57:07 15/10/2025 |
| 88 | OKX |
ETH/USDT | $4,093.66 | $1,366,229,037 | 19:56:54 15/10/2025 |
| 89 |  Gems Trade |
ETH/USDT | $4,098.07 | $1,364,680,527 | 20:00:12 15/10/2025 |
| 90 |  BitradeX |
ETH/USDT | $4,092.49 | $1,358,241,532 | 19:57:16 15/10/2025 |
| 91 |  Coinbase International Exchange |
ETH/USDC | $4,097.86 | $1,356,982,619 | 20:00:16 15/10/2025 |
| 92 | BiKing |
ETH/USDT | $4,098.00 | $1,326,796,938 | 20:00:10 15/10/2025 |
| 93 |  BTSE |
ETH/USDT | $4,087.96 | $1,294,154,357 | 19:51:15 15/10/2025 |
| 94 | Bybit |
ETH/USD | $4,093.84 | $1,292,347,544 | 19:54:17 15/10/2025 |
| 95 |  EasiCoin |
ETH/USDT | $4,094.80 | $1,272,557,756 | 20:00:16 15/10/2025 |
| 96 |  BYDFi |
ETH/USDT | $4,090.35 | $1,265,608,215 | 20:00:16 15/10/2025 |
| 97 |  Crypto.com Exchange |
ETH/USD | $4,095.93 | $1,244,095,867 | 19:21:18 15/10/2025 |
| 98 |  B2Z Exchange |
ETH/USD | $4,079.49 | $1,242,373,736 | 20:03:16 15/10/2025 |
| 99 |  BITmarkets |
ETH/USDT | $4,095.85 | $1,240,453,625 | 20:00:15 15/10/2025 |
| 100 | OKX |
ETH/USD | $4,088.65 | $1,200,538,750 | 19:55:36 15/10/2025 |
| 101 | Binance |
ETH/USDC | $4,091.91 | $1,189,196,417 | 19:56:42 15/10/2025 |
| 102 | CoinP |
ETH/USDT | $4,094.65 | $1,187,264,224 | 20:00:15 15/10/2025 |
| 103 |  IndoEx |
ETH/USDT | $4,088.78 | $1,170,716,792 | 20:00:09 15/10/2025 |
| 104 | Crypto.com Exchange |
ETH/USD | $4,095.43 | $1,077,002,641 | 19:57:10 15/10/2025 |
| 105 |  Bitop |
ETH/USDT | $4,095.34 | $1,017,796,561 | 20:00:16 15/10/2025 |
| 106 | AstralX |
ETH/USDT | $4,097.81 | $1,017,461,798 | 20:00:11 15/10/2025 |
| 107 | XT.COM |
ETH/USDT | $4,093.84 | $1,017,390,689 | 19:57:08 15/10/2025 |
| 108 | CoinW |
ETH/USDT | $4,092.90 | $1,000,877,301 | 19:57:07 15/10/2025 |
| 109 |  VOOX Exchange |
ETH/USDT | $4,092.53 | $999,110,157 | 19:57:19 15/10/2025 |
| 110 | BVOX |
ETH/USDT | $4,093.84 | $994,186,410 | 19:57:14 15/10/2025 |
| 111 |  PrimeXBT |
ETH/USDT | $4,083.33 | $984,114,535 | 20:03:17 15/10/2025 |
| 112 |  4E |
ETH/USDT | $4,094.87 | $975,022,150 | 19:57:11 15/10/2025 |
| 113 | BTCC |
ETH/USDT | $4,096.09 | $965,893,210 | 19:57:10 15/10/2025 |
| 114 | Bybit |
ETH/USDT | $4,094.42 | $960,304,266 | 19:54:12 15/10/2025 |
| 115 |  LBank |
ETH/USDT | $4,092.50 | $955,874,110 | 19:57:17 15/10/2025 |
| 116 | NovaEx |
ETH/USDC | $4,095.53 | $953,140,582 | 20:00:16 15/10/2025 |
| 117 | Biconomy.com |
ETH/USDT | $4,093.83 | $906,328,425 | 19:57:09 15/10/2025 |
| 118 | Crypto.com Exchange |
ETH/USDT | $4,094.58 | $893,978,288 | 19:57:10 15/10/2025 |
| 119 | IndoEx |
ETH/BTC | $4,088.78 | $851,705,166 | 20:00:09 15/10/2025 |
| 120 | IBIT Global |
ETH/USDT | $4,098.43 | $819,593,719 | 20:00:11 15/10/2025 |
| 121 |  Coinbase Exchange |
ETH/USD | $4,093.35 | $793,310,875 | 19:56:56 15/10/2025 |
| 122 | LBank |
ETH/USDT | $4,094.15 | $750,945,002 | 19:57:11 15/10/2025 |
| 123 | Ourbit |
ETH/USDT | $4,092.96 | $745,319,591 | 19:57:07 15/10/2025 |
| 124 | Hibt |
ETH/USDT | $4,094.43 | $743,903,512 | 19:54:09 15/10/2025 |
| 125 |  Cryptomus |
ETH/USDT | $4,098.04 | $733,137,172 | 20:00:11 15/10/2025 |
| 126 |  MGBX |
ETH/USDC | $4,097.72 | $719,686,049 | 20:00:12 15/10/2025 |
| 127 | XT.COM |
ETH/USD | $4,093.58 | $662,690,230 | 19:57:18 15/10/2025 |
| 128 |  BYEX |
ETH/USDT | $4,111.55 | $655,598,929 | 03:03:17 15/10/2025 |
| 129 |  Bullish |
ETH/USDC | $4,098.61 | $642,545,540 | 20:00:11 15/10/2025 |
| 130 |  GroveX |
ETH/USDT | $4,093.03 | $615,801,876 | 20:00:09 15/10/2025 |
| 131 |  YEX |
ETH/USDT | $4,092.49 | $614,606,314 | 19:57:17 15/10/2025 |
| 132 | Deepcoin |
ETH/USDT | $4,094.32 | $605,470,289 | 19:57:09 15/10/2025 |
| 133 |  BlockFin |
ETH/USDT | $4,094.39 | $599,223,001 | 20:00:16 15/10/2025 |
| 134 | Toobit |
ETH/USDC | $4,093.89 | $593,262,362 | 19:57:08 15/10/2025 |
| 135 |  P2B |
ETH/USDT | $4,092.52 | $589,745,930 | 19:57:11 15/10/2025 |
| 136 |  HyperPay Futures |
ETH/USDT | $4,082.91 | $580,945,039 | 20:03:18 15/10/2025 |
| 137 | Bitget |
ETH/PERP | $971.20 | $562,090,717 | 19:54:16 15/10/2025 |
| 138 |  Aivora Exchange |
ETH/USDT | $4,094.98 | $561,968,547 | 20:00:17 15/10/2025 |
| 139 | Cofinex |
ETH/USDC | $4,095.52 | $560,583,598 | 20:00:15 15/10/2025 |
| 140 | SAFEX |
ETH/USDT | $4,094.01 | $556,718,763 | 19:57:07 15/10/2025 |
| 141 | CoinCatch |
ETH/USD | $4,095.01 | $545,490,231 | 20:00:15 15/10/2025 |
| 142 | MGBX |
ETH/USDT | $4,095.09 | $535,950,373 | 20:00:17 15/10/2025 |
| 143 |  BiFinance |
ETH/USDT | $4,088.55 | $535,124,901 | 19:51:11 15/10/2025 |
| 144 |  Zedcex Exchange |
ETH/USDT | $3,969.76 | $509,461,019 | 19:54:15 15/10/2025 |
| 145 |  Deribit |
ETH/USD | $4,097.25 | $496,208,553 | 20:00:52 15/10/2025 |
| 146 | WhiteBIT |
ETH/USDT | $4,095.11 | $495,041,255 | 19:54:11 15/10/2025 |
| 147 | BYDFi |
ETH/USDC | $4,090.79 | $493,032,267 | 20:00:16 15/10/2025 |
| 148 | BitMart |
ETH/USD | $4,091.20 | $481,970,540 | 19:57:15 15/10/2025 |
| 149 |  ADEN |
ETH/USDT | $4,083.79 | $470,252,420 | 20:03:15 15/10/2025 |
| 150 | AscendEX |
ETH/USDT | $4,087.10 | $467,029,208 | 19:45:08 15/10/2025 |
| 151 | Toobit |
ETH/USDC | $4,092.76 | $459,947,694 | 19:57:17 15/10/2025 |
| 152 | VOOX Exchange |
ETH/USDT | $4,093.76 | $424,345,968 | 19:57:08 15/10/2025 |
| 153 |  BitbabyExchange |
ETH/USDT | $4,095.43 | $420,595,228 | 20:00:16 15/10/2025 |
| 154 |  Poloniex |
ETH/USDT | $4,097.20 | $419,130,188 | 19:59:23 15/10/2025 |
| 155 | Coinlocally |
ETH/USDT | $4,097.52 | $418,329,128 | 20:00:11 15/10/2025 |
| 156 |  XXKK |
ETH/USDT | $4,097.68 | $410,786,926 | 20:00:14 15/10/2025 |
| 157 | BitTap |
ETH/USDT | $4,097.70 | $409,644,358 | 20:00:10 15/10/2025 |
| 158 | Zoomex |
ETH/USD | $4,092.89 | $387,714,543 | 19:57:16 15/10/2025 |
| 159 | Zoomex |
ETH/USDT | $4,081.29 | $385,691,171 | 19:39:11 15/10/2025 |
| 160 | MGBX |
ETH/USDT | $4,098.29 | $383,581,598 | 20:00:12 15/10/2025 |
| 161 | Tapbit |
ETH/USDC | $4,093.45 | $383,571,936 | 19:57:07 15/10/2025 |
| 162 |  Coinflare |
ETH/USDT | $4,099.16 | $366,389,702 | 20:00:16 15/10/2025 |
| 163 | Ju.com |
ETH/USDT | $4,094.02 | $364,392,488 | 19:57:12 15/10/2025 |
| 164 |  Slex Exchange |
ETH/USDT | $4,109.72 | $364,231,413 | 20:09:10 13/10/2025 |
| 165 |  Orderly |
ETH/USDC | $4,084.26 | $351,278,287 | 20:03:17 15/10/2025 |
| 166 | IndoEx |
ETH/USDC | $4,087.99 | $343,960,353 | 20:00:09 15/10/2025 |
| 167 | Bitunix |
ETH/USDT | $4,094.01 | $326,498,955 | 19:57:10 15/10/2025 |
| 168 |  Backpack Exchange |
ETH/USDC | $4,092.26 | $326,399,348 | 19:57:17 15/10/2025 |
| 169 |  BigONE |
ETH/USDT | $4,093.84 | $323,845,740 | 19:57:07 15/10/2025 |
| 170 |  BloFin |
ETH/USDT | $4,089.89 | $318,330,707 | 19:51:17 15/10/2025 |
| 171 | YEX |
ETH/USD | $4,093.19 | $317,645,207 | 19:57:17 15/10/2025 |
| 172 |  Coincall |
ETH/USD | $4,079.33 | $305,764,231 | 20:03:16 15/10/2025 |
| 173 |  HKD.com |
ETH/USDT | $4,145.90 | $305,482,905 | 20:00:11 15/10/2025 |
| 174 |  CoinChief |
ETH/USDT | $4,098.03 | $302,418,039 | 20:00:11 15/10/2025 |
| 175 | YEX |
ETH/USDC | $4,092.84 | $300,982,900 | 19:57:17 15/10/2025 |
| 176 | Cofinex |
ETH/USD | $4,096.97 | $288,701,649 | 20:00:15 15/10/2025 |
| 177 | BitradeX |
ETH/USDT | $4,093.95 | $287,506,839 | 19:57:09 15/10/2025 |
| 178 |  SpireX |
ETH/USDT | $4,116.50 | $285,537,410 | 08:54:09 15/10/2025 |
| 179 |  Upbit |
ETH/KRW | $4,339.13 | $279,644,151 | 19:56:24 15/10/2025 |
| 180 | Zedxion Exchange |
ETH/USD | $4,093.14 | $274,790,490 | 19:57:16 15/10/2025 |
| 181 |  ApeX Omni |
ETH/USDT | $4,084.62 | $274,711,166 | 20:03:16 15/10/2025 |
| 182 | KCEX |
ETH/USDC | $4,093.01 | $272,297,043 | 19:57:16 15/10/2025 |
| 183 | Klickl |
ETH/BTC | $4,095.43 | $268,104,420 | 20:00:12 15/10/2025 |
| 184 |  LMAX Digital |
ETH/USD | $4,097.08 | $263,204,861 | 20:00:12 15/10/2025 |
| 185 | Koinbay |
ETH/USDT | $4,089.90 | $246,391,280 | 19:51:09 15/10/2025 |
| 186 |  CZR Exchange |
ETH/USDT | $4,098.03 | $245,994,901 | 20:00:12 15/10/2025 |
| 187 | Zedxion Exchange |
ETH/USDT | $4,097.89 | $245,990,609 | 20:00:12 15/10/2025 |
| 188 | GaiaEx |
ETH/USDT | $4,097.94 | $244,510,146 | 20:00:10 15/10/2025 |
| 189 | SpireX |
ETH/USDC | $4,115.89 | $239,400,288 | 08:54:09 15/10/2025 |
| 190 |  Azbit |
ETH/USDT | $4,086.94 | $237,663,227 | 19:51:11 15/10/2025 |
| 191 |  dYdX v4 |
ETH/USD | $4,087.60 | $222,250,656 | 20:04:19 15/10/2025 |
| 192 | BigONE |
ETH/BTC | $4,093.20 | $219,762,603 | 19:57:07 15/10/2025 |
| 193 | Cofinex |
ETH/USDT | $4,098.90 | $219,500,542 | 20:00:09 15/10/2025 |
| 194 | Hibt |
ETH/USDC | $4,093.74 | $217,052,401 | 19:54:09 15/10/2025 |
| 195 |  LATOKEN |
ETH/USDT | $4,082.09 | $211,801,000 | 19:54:09 15/10/2025 |
| 196 | Koinbay |
ETH/USDC | $4,089.69 | $210,207,092 | 19:51:09 15/10/2025 |
| 197 | CZR Exchange |
ETH/USDC | $4,098.64 | $209,717,895 | 20:00:12 15/10/2025 |
| 198 | Zedxion Exchange |
ETH/USDC | $4,098.64 | $209,714,024 | 20:00:12 15/10/2025 |
| 199 | LBank |
ETH/USDC | $4,093.91 | $197,311,437 | 19:57:11 15/10/2025 |
| 200 |  BTC-Alpha |
ETH/USDT | $4,097.27 | $191,829,526 | 20:00:13 15/10/2025 |
| 201 |  SWFT Trade |
ETH/USDT | $4,098.57 | $189,975,233 | 20:00:12 15/10/2025 |
| 202 | HTX |
ETH/USDT | $4,097.89 | $189,933,751 | 19:59:55 15/10/2025 |
| 203 | CRMClick |
ETH/USDT | $4,085.49 | $189,875,202 | 20:03:08 15/10/2025 |
| 204 | BlockFin |
ETH/USDT | $4,098.44 | $186,428,402 | 20:00:11 15/10/2025 |
| 205 | Millionero |
ETH/USDT | $4,095.09 | $184,708,519 | 19:57:09 15/10/2025 |
| 206 |  Antarctic Exchange |
ETH/USDT | $4,081.81 | $183,577,282 | 20:03:18 15/10/2025 |
| 207 | Deribit |
ETH/USD | $4,081.91 | $178,786,648 | 20:00:52 15/10/2025 |
| 208 | Websea |
ETH/USDT | $4,097.96 | $175,337,351 | 20:00:11 15/10/2025 |
| 209 |  UEEx |
ETH/USDT | $4,098.69 | $169,642,846 | 20:00:10 15/10/2025 |
| 210 | GroveX |
ETH/FDUSD | $4,093.34 | $167,313,819 | 20:00:09 15/10/2025 |
| 211 |  CEEX exchange |
ETH/USDT | $4,086.48 | $162,737,455 | 20:03:11 15/10/2025 |
| 212 |  Phemex |
ETH/USDT | $4,091.62 | $161,908,667 | 19:57:18 15/10/2025 |
| 213 |  Flipster |
ETH/USDT | $4,092.77 | $159,734,584 | 19:57:16 15/10/2025 |
| 214 |  Kraken |
ETH/USD | $4,095.41 | $157,134,857 | 19:59:55 15/10/2025 |
| 215 | BTCC |
ETH/USDC | $4,092.22 | $156,554,399 | 19:57:10 15/10/2025 |
| 216 | Bullish |
ETH/USDT | $4,098.48 | $152,512,941 | 20:00:11 15/10/2025 |
| 217 | Biconomy.com |
ETH/USDC | $4,094.09 | $151,794,240 | 19:57:09 15/10/2025 |
| 218 | WEEX |
ETH/USDC | $4,094.10 | $150,090,584 | 19:57:08 15/10/2025 |
| 219 |  ZKE |
ETH/USDT | $4,098.03 | $147,594,544 | 20:00:11 15/10/2025 |
| 220 |  SynFutures v3 |
ETH/USDC | $4,091.00 | $145,518,702 | 20:03:16 15/10/2025 |
| 221 |  CoinCola |
ETH/USDT | $4,097.95 | $138,902,734 | 20:00:11 15/10/2025 |
| 222 |  Venus |
ETH/vETH | $4,086.18 | $136,491,986 | 20:00:11 15/10/2025 |
| 223 | BitbabyExchange |
ETH/USDC | $4,095.19 | $133,212,415 | 20:00:16 15/10/2025 |
| 224 | YEX |
ETH/USDT | $4,097.94 | $131,890,641 | 20:00:12 15/10/2025 |
| 225 |  Bit2Me |
ETH/USDC | $4,097.45 | $130,638,756 | 20:00:10 15/10/2025 |
| 226 | Deribit |
ETH/USDC | $4,097.50 | $130,315,783 | 20:00:52 15/10/2025 |
| 227 | Binance |
ETH/BTC | $4,092.58 | $129,482,819 | 19:56:42 15/10/2025 |
| 228 | ZKE |
ETH/USDC | $4,098.50 | $125,828,265 | 20:00:11 15/10/2025 |
| 229 |  ProBit Global |
ETH/USDT | $4,093.83 | $120,046,787 | 19:57:08 15/10/2025 |
| 230 |  SuperEx |
ETH/USDC | $4,097.48 | $119,881,697 | 20:00:13 15/10/2025 |
| 231 | Azbit |
ETH/USDC | $4,089.61 | $117,410,903 | 19:51:11 15/10/2025 |
| 232 | Bybit |
ETH/USDC | $4,094.26 | $116,568,691 | 19:54:12 15/10/2025 |
| 233 | BloFin |
ETH/USDT | $4,093.62 | $106,116,046 | 19:57:07 15/10/2025 |
| 234 | OKX |
ETH/USDC | $4,087.58 | $102,213,849 | 19:55:36 15/10/2025 |
| 235 | OrangeX |
ETH/USDT | $4,093.93 | $100,765,601 | 19:57:10 15/10/2025 |
| 236 | YEX |
ETH/USDC | $4,097.71 | $99,260,890 | 20:00:12 15/10/2025 |
| 237 | Echobit |
ETH/USDT | $4,093.97 | $98,491,903 | 19:57:10 15/10/2025 |
| 238 | Pionex |
ETH/BTC | $4,093.71 | $96,789,354 | 19:57:09 15/10/2025 |
| 239 | Phemex |
ETH/USDT | $4,094.69 | $95,035,172 | 19:57:08 15/10/2025 |
| 240 | Bullish |
ETH/USD | $4,097.88 | $92,559,720 | 20:00:11 15/10/2025 |
| 241 | ADEN |
ETH/USDC | $4,084.26 | $92,336,246 | 20:03:15 15/10/2025 |
| 242 |  Bitstamp by Robinhood |
ETH/USD | $4,097.20 | $92,326,779 | 19:59:53 15/10/2025 |
| 243 |  PointPay |
ETH/USDT | $4,092.76 | $90,852,578 | 19:57:07 15/10/2025 |
| 244 |  Bithumb |
ETH/KRW | $4,334.66 | $88,076,591 | 19:55:54 15/10/2025 |
| 245 | Aivora Exchange |
ETH/USDT | $4,098.27 | $86,101,791 | 20:00:11 15/10/2025 |
| 246 |  Drift Protocol |
ETH/USDC | $4,084.41 | $85,547,053 | 20:03:15 15/10/2025 |
| 247 |  BitDelta |
ETH/USDT | $4,094.20 | $83,883,768 | 19:57:11 15/10/2025 |
| 248 | BitbabyExchange |
ETH/USDT | $4,098.04 | $81,033,660 | 20:00:11 15/10/2025 |
| 249 |  WOO X |
ETH/USDT | $4,097.26 | $80,304,511 | 20:00:22 15/10/2025 |
| 250 |  Gleec BTC |
ETH/USDT | $4,099.50 | $80,174,559 | 20:00:08 15/10/2025 |
| 251 |  Changelly PRO |
ETH/USDT | $4,099.50 | $80,174,486 | 20:00:10 15/10/2025 |
| 252 |  Mandala Exchange |
ETH/USDT | $4,099.40 | $80,172,567 | 20:00:07 15/10/2025 |
| 253 |  HitBTC |
ETH/USDT | $4,095.02 | $80,170,087 | 19:54:08 15/10/2025 |
| 254 |  FMFW.io |
ETH/USD | $4,091.23 | $80,102,214 | 19:57:09 15/10/2025 |
| 255 |  Dex-Trade |
ETH/USDT | $4,088.92 | $80,076,158 | 19:51:11 15/10/2025 |
| 256 |  Quanto |
ETH/USD | $4,084.00 | $77,570,893 | 20:03:16 15/10/2025 |
| 257 | BYDFi |
ETH/USDT | $4,097.88 | $77,426,237 | 20:00:12 15/10/2025 |
| 258 |  AIA Exchange |
ETH/USDT | $4,098.07 | $74,244,577 | 20:00:10 15/10/2025 |
| 259 | OKX |
ETH/USD | $4,094.06 | $72,627,398 | 19:56:23 15/10/2025 |
| 260 | Phemex |
ETH/USDC | $4,093.19 | $72,390,790 | 19:57:18 15/10/2025 |
| 261 | IndoEx |
USDT/ETH | $1.00 | $71,545,980 | 20:00:09 15/10/2025 |
| 262 | OKX |
ETH/USD | $4,094.41 | $70,681,230 | 19:54:54 15/10/2025 |
| 263 | Phemex |
ETH/USD | $4,093.20 | $70,661,784 | 19:57:18 15/10/2025 |
| 264 |  Uniswap v4 (Ethereum) |
ETH/USDT | $4,099.81 | $69,720,083 | 19:59:47 15/10/2025 |
| 265 | UZX |
ETH/BTC | $4,092.57 | $67,478,024 | 19:57:07 15/10/2025 |
| 266 | MEXC |
ETH/USDC | $4,092.29 | $67,184,735 | 19:54:17 15/10/2025 |
| 267 | DigiFinex |
ETH/USDC | $4,093.76 | $65,480,787 | 19:57:07 15/10/2025 |
| 268 | WhiteBIT |
ETH/BTC | $4,095.81 | $64,997,379 | 19:54:11 15/10/2025 |
| 269 | Binance |
ETH/EUR | $4,094.34 | $64,291,958 | 19:56:42 15/10/2025 |
| 270 | SuperEx |
ETH/USDT | $4,097.79 | $64,272,058 | 20:00:13 15/10/2025 |
| 271 |  FIXT |
ETH/USDT | $4,082.77 | $64,075,452 | 20:03:16 15/10/2025 |
| 272 |  Nivex |
ETH/USDT | $4,084.91 | $63,913,274 | 20:03:10 15/10/2025 |
| 273 |  Gemini |
ETH/USDC | $4,095.96 | $63,682,411 | 19:59:24 15/10/2025 |
| 274 | Gemini |
ETH/GUSD | $4,096.47 | $63,682,020 | 19:59:54 15/10/2025 |
| 275 | Gemini |
ETH/USD | $4,096.47 | $63,682,020 | 19:59:53 15/10/2025 |
| 276 | MEXC |
ETH/USD | $4,093.11 | $63,135,740 | 19:57:15 15/10/2025 |
| 277 |  HashKey Exchange |
ETH/USD | $4,096.39 | $59,970,658 | 19:57:07 15/10/2025 |
| 278 |  Mars Exchange |
ETH/USDT | $4,098.08 | $59,718,758 | 20:00:10 15/10/2025 |
| 279 |  Qmall Exchange |
ETH/USDT | $4,098.28 | $59,376,617 | 20:00:08 15/10/2025 |
| 280 | TruBit Pro Exchange |
ETH/USDT | $4,098.95 | $57,589,032 | 20:00:09 15/10/2025 |
| 281 | Millionero |
ETH/USDC | $4,093.98 | $56,520,028 | 19:57:09 15/10/2025 |
| 282 | Pionex |
ETH/BTC | $4,096.33 | $54,512,963 | 19:57:17 15/10/2025 |
| 283 | Pionex |
ETH/SOL | $4,097.97 | $54,201,911 | 19:57:17 15/10/2025 |
| 284 |  Bitvavo |
ETH/EUR | $4,095.83 | $53,378,391 | 19:57:12 15/10/2025 |
| 285 | Hotcoin |
ETH/USDC | $4,093.48 | $52,305,249 | 19:58:34 15/10/2025 |
| 286 | Coinbase Exchange |
ETH/USDT | $4,094.05 | $51,190,977 | 19:56:26 15/10/2025 |
| 287 |  LocalTrade |
ETH/USDT | $4,093.68 | $50,822,869 | 19:54:08 15/10/2025 |
| 288 | BITmarkets |
ETH/USD | $4,099.63 | $48,706,910 | 20:00:12 15/10/2025 |
| 289 | CEEX exchange |
ETH/USDT | $4,085.01 | $48,306,350 | 20:03:16 15/10/2025 |
| 290 |  BIT |
ETH/USDT | $4,095.26 | $47,582,506 | 20:00:44 15/10/2025 |
| 291 | KCEX |
ETH/USDC | $4,095.58 | $47,102,589 | 19:57:10 15/10/2025 |
| 292 | KuCoin |
ETH/USDC | $4,098.23 | $46,928,687 | 19:59:54 15/10/2025 |
| 293 |  Bitfinex |
ETH/USDT | $4,097.95 | $46,690,937 | 19:59:54 15/10/2025 |
| 294 | EasiCoin |
ETH/USDT | $4,097.80 | $46,422,008 | 20:00:11 15/10/2025 |
| 295 | B2Z Exchange |
ETH/USD | $4,087.33 | $46,391,878 | 20:03:08 15/10/2025 |
| 296 |  BitMEX |
ETH/USD | $4,094.50 | $45,516,415 | 19:57:15 15/10/2025 |
| 297 |  CoinEx |
ETH/USDT | $4,097.30 | $43,707,406 | 19:59:23 15/10/2025 |
| 298 |  bitFlyer |
ETH/JPY | $4,108.18 | $42,732,956 | 19:59:53 15/10/2025 |
| 299 | Zedcex Exchange |
ETH/BTC | $4,098.39 | $42,249,392 | 20:00:13 15/10/2025 |
| 300 |  ONUS Pro |
ETH/VNDC | $4,091.27 | $41,929,586 | 20:00:17 15/10/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 867 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 15/10/2025, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,156,253,130 với tỷ giá $4,092.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.