Tiền ảo: 36,661 Sàn giao dịch: 905 Vốn hóa: $3,088,507,005,865 Khối lượng (24h): $118,358,832,483 Thị phần: BTC: 58.6%, ETH: 12.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 19:48:00 09/12/2025
Giá Ethereum (ETH)
$3,134.86 0.19%
0.03459 BTC Mua: 85,673,438 đ. Bán: 85,289,137 đ
Thấp: $3,094.11 Cao: $3,174.83

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $3,118.33 $12,158,251,730 18:54:17 09/12/2025
2 Tapbit Tapbit ETH/USDT $3,116.82 $10,727,083,472 18:57:16 09/12/2025
3 AscendEX AscendEX ETH/USDT $3,116.59 $10,702,478,658 18:57:15 09/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,115.99 $10,364,531,238 19:01:08 09/12/2025
5 MEXC MEXC ETH/USDT $3,118.60 $10,134,406,170 18:54:16 09/12/2025
6 Ju.com Ju.com ETH/USDT $3,116.24 $9,723,095,388 18:57:16 09/12/2025
7 DigiFinex DigiFinex ETH/USDT $3,116.24 $9,696,594,537 18:57:15 09/12/2025
8 OKX OKX ETH/USDT $3,111.28 $9,593,084,235 18:55:53 09/12/2025
9 Darkex Exchange Darkex Exchange ETH/USDT $3,115.75 $9,149,830,075 19:01:10 09/12/2025
10 Tebbit Tebbit ETH/USDT $3,115.73 $8,616,452,022 18:57:25 09/12/2025
11 CoinUp.io CoinUp.io ETH/USDT $3,119.08 $8,597,613,298 18:54:12 09/12/2025
12 FameEX FameEX ETH/USDT $3,116.24 $8,100,665,007 18:57:17 09/12/2025
13 Gate Gate ETH/USDT $3,118.12 $7,393,223,215 18:54:19 09/12/2025
14 CoinW CoinW ETH/USDT $3,115.91 $7,070,011,760 18:57:17 09/12/2025
15 BVOX BVOX ETH/USDT $3,116.09 $6,804,458,161 18:57:15 09/12/2025
16 Batonex Batonex ETH/USDT $3,115.75 $6,592,451,590 19:01:08 09/12/2025
17 Top.one Top.one ETH/USDT $3,117.86 $6,580,635,838 19:03:16 09/12/2025
18 CoinCatch CoinCatch ETH/USDT $3,116.24 $6,378,965,140 18:57:16 09/12/2025
19 Ourbit Ourbit ETH/USDT $3,116.22 $6,273,072,144 18:57:17 09/12/2025
20 BitxEX BitxEX ETH/USDT $3,115.76 $5,895,351,039 19:01:07 09/12/2025
21 BitMart BitMart ETH/USDT $3,117.49 $5,640,540,282 18:57:16 09/12/2025
22 NovaEx NovaEx ETH/USDT $3,115.76 $5,550,992,967 19:01:08 09/12/2025
23 BTCC BTCC ETH/USDT $3,118.92 $5,171,387,925 18:57:17 09/12/2025
24 Bybit Bybit ETH/USDT $3,118.46 $4,963,854,175 18:54:16 09/12/2025
25 Toobit Toobit ETH/USDT $3,116.24 $4,601,055,863 18:57:17 09/12/2025
26 Bitspay Bitspay USDT/ETH $0.0003219 $4,536,200,871 19:00:10 09/12/2025
27 Pionex Pionex ETH/USDT $3,116.25 $4,443,537,280 18:57:16 09/12/2025
28 BiKing BiKing ETH/USDT $3,115.70 $4,240,439,778 19:01:09 09/12/2025
29 Echobit Echobit ETH/USDT $3,116.24 $4,220,577,931 18:57:17 09/12/2025
30 OrangeX OrangeX ETH/USDT $3,115.57 $4,173,002,759 18:57:15 09/12/2025
31 WEEX WEEX ETH/USDT $3,116.23 $3,723,426,469 18:57:17 09/12/2025
32 WhiteBIT WhiteBIT ETH/USDT $3,118.30 $3,636,409,565 18:54:15 09/12/2025
33 Hotcoin Hotcoin ETH/USDT $3,116.44 $3,463,470,770 18:57:18 09/12/2025
34 Binance Binance ETH/USDC $3,118.65 $3,447,610,757 18:54:17 09/12/2025
35 Bitget Bitget ETH/USDT $3,118.50 $2,958,009,373 18:54:16 09/12/2025
36 Cofinex Cofinex ETH/USDT $3,114.61 $2,957,555,895 19:01:09 09/12/2025
37 IBIT Global IBIT Global ETH/USDT $3,116.21 $2,923,153,354 19:01:09 09/12/2025
38 KCEX KCEX ETH/USDT $3,115.90 $2,598,551,802 18:57:16 09/12/2025
39 UZX UZX ETH/USDT $3,116.22 $2,406,892,669 18:57:15 09/12/2025
40 MGBX MGBX ETH/USDT $3,116.03 $2,189,352,514 19:00:32 09/12/2025
41 VOOX Exchange VOOX Exchange ETH/USDT $3,116.10 $2,113,670,309 18:57:18 09/12/2025
42 Zedcex Exchange Zedcex Exchange ETH/USDT $3,115.63 $2,092,485,101 19:01:07 09/12/2025
43 CRMClick CRMClick ETH/USDT $3,115.83 $2,051,059,590 19:01:08 09/12/2025
44 HTX HTX ETH/USDT $3,116.49 $2,050,005,209 18:57:24 09/12/2025
45 Websea Websea ETH/USDT $3,116.18 $2,035,844,067 19:00:25 09/12/2025
46 Zedxion Exchange Zedxion Exchange ETH/USDT $3,115.75 $1,862,161,306 19:01:08 09/12/2025
47 CZR Exchange CZR Exchange ETH/USDT $3,115.75 $1,862,161,306 19:01:08 09/12/2025
48 BitxEX BitxEX ETH/USDT $3,117.93 $1,814,406,800 19:00:12 09/12/2025
49 EdgeX EdgeX ETH/USD $3,118.03 $1,713,659,749 19:03:16 09/12/2025
50 Bitrue Bitrue ETH/USDT $3,115.75 $1,696,685,259 18:57:16 09/12/2025
51 Hyperliquid Hyperliquid ETH/USD $3,120.50 $1,682,423,938 18:54:15 09/12/2025
52 Coinlocally Coinlocally ETH/USDT $3,115.97 $1,642,701,337 18:57:17 09/12/2025
53 CoinW CoinW ETH/USDC $3,116.02 $1,596,471,357 18:57:17 09/12/2025
54 Zoomex Zoomex ETH/USDT $3,116.12 $1,591,635,681 18:57:16 09/12/2025
55 Lighter Lighter ETH/USDC $3,118.92 $1,545,169,890 19:03:16 09/12/2025
56 Koinbay Koinbay ETH/USDT $3,341.56 $1,539,323,752 18:54:15 09/12/2025
57 Hibt Hibt ETH/USDT $3,106.97 $1,472,083,706 18:42:23 09/12/2025
58 Ekbit Ekbit ETH/USDT $3,115.75 $1,421,951,633 19:01:08 09/12/2025
59 Bitunix Bitunix ETH/USDT $3,111.14 $1,397,550,852 18:51:15 09/12/2025
60 CoinP CoinP ETH/USDT $3,118.15 $1,287,614,820 19:00:07 09/12/2025
61 Millionero Millionero ETH/USDT $3,116.13 $1,209,209,454 19:01:16 09/12/2025
62 Binance Binance ETH/USDT $3,117.71 $1,169,013,153 18:56:54 09/12/2025
63 Websea Websea ETH/USDT $3,117.43 $1,139,333,364 18:57:10 09/12/2025
64 Biconomy.com Biconomy.com ETH/USDT $3,115.87 $1,120,767,500 18:57:16 09/12/2025
65 Coinstore Coinstore ETH/USDT $3,115.99 $1,108,627,798 18:57:07 09/12/2025
66 Aster Aster ETH/USDT $3,118.11 $1,088,598,515 18:54:15 09/12/2025
67 Darkex Exchange Darkex Exchange ETH/USDT $3,117.93 $1,060,306,187 19:00:23 09/12/2025
68 Deepcoin Deepcoin ETH/USDT $3,116.25 $1,055,276,080 18:57:15 09/12/2025
69 Tapbit Tapbit ETH/USDT $3,117.60 $995,279,282 18:57:10 09/12/2025
70 YUBIT YUBIT ETH/USDT $3,116.08 $987,462,253 18:57:16 09/12/2025
71 OneBullEx OneBullEx ETH/USDT $3,118.33 $901,030,253 19:03:20 09/12/2025
72 EasiCoin EasiCoin ETH/USDT $3,115.78 $869,237,864 19:01:08 09/12/2025
73 CoinP CoinP ETH/USDT $3,115.30 $869,209,383 19:01:08 09/12/2025
74 WEEX WEEX ETH/USDT $3,117.61 $867,873,335 18:57:11 09/12/2025
75 Pionex Pionex ETH/USDT $3,117.60 $834,912,568 18:57:08 09/12/2025
76 All InX All InX ETH/USDT $3,115.75 $825,154,707 19:01:08 09/12/2025
77 BTSE BTSE ETH/USDT $3,116.38 $806,427,370 18:57:19 09/12/2025
78 Dmex Dmex ETH/USD $3,119.75 $788,524,531 19:03:16 09/12/2025
79 Binance Binance ETH/FDUSD $3,117.75 $788,498,984 18:56:42 09/12/2025
80 BITmarkets BITmarkets ETH/USDT $3,115.61 $783,311,698 19:01:08 09/12/2025
81 Binance Binance ETH/USD $3,116.16 $783,133,030 18:54:51 09/12/2025
82 B2Z Exchange B2Z Exchange ETH/USD $3,115.55 $782,837,627 19:01:08 09/12/2025
83 BitradeX BitradeX ETH/USDT $3,111.38 $744,231,918 18:51:15 09/12/2025
84 KuCoin KuCoin ETH/USDT $3,119.33 $743,151,331 18:54:19 09/12/2025
85 Picol Picol ETH/USDT $3,117.99 $735,978,998 19:00:09 09/12/2025
86 MEXC MEXC ETH/USDT $3,105.97 $705,312,658 18:42:08 09/12/2025
87 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,117.61 $696,209,255 19:01:08 09/12/2025
88 BitMart BitMart ETH/USDT $3,117.13 $690,546,037 18:57:08 09/12/2025
89 Batonex Batonex ETH/USDT $3,117.95 $684,593,410 19:00:10 09/12/2025
90 FameEX FameEX ETH/USDT $3,117.27 $665,992,310 18:57:07 09/12/2025
91 LBank LBank ETH/USDT $3,117.38 $656,470,446 18:57:10 09/12/2025
92 XXKK XXKK ETH/USDT $3,119.80 $656,255,521 18:54:07 09/12/2025
93 NovaEx NovaEx ETH/USDT $3,117.93 $650,846,016 19:00:11 09/12/2025
94 SunX SunX ETH/USDT $3,117.94 $628,578,996 19:00:07 09/12/2025
95 PrimeXBT PrimeXBT ETH/USDT $3,114.74 $607,708,154 19:01:09 09/12/2025
96 KlicklX KlicklX ETH/USDT $3,118.34 $580,725,839 19:00:13 09/12/2025
97 KCEX KCEX ETH/USDT $3,117.61 $578,916,729 18:57:07 09/12/2025
98 4E 4E ETH/USDT $3,117.78 $578,564,165 18:57:15 09/12/2025
99 Aivora Exchange Aivora Exchange ETH/USDT $3,115.61 $577,858,700 19:01:08 09/12/2025
100 NovaEx NovaEx ETH/USDC $3,115.94 $570,785,800 19:01:08 09/12/2025
101 UZX UZX ETH/USDT $3,117.67 $539,904,292 18:57:08 09/12/2025
102 BitbabyExchange BitbabyExchange ETH/USDT $3,115.30 $537,174,889 19:01:09 09/12/2025
103 CoinCatch CoinCatch ETH/USD $3,116.19 $532,918,428 18:57:16 09/12/2025
104 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,117.74 $526,901,974 18:57:07 09/12/2025
105 XT.COM XT.COM ETH/USDT $3,117.60 $522,224,149 18:57:09 09/12/2025
106 Bitop Bitop ETH/USDT $3,115.28 $500,072,368 19:01:08 09/12/2025
107 BiFinance BiFinance ETH/USDT $3,117.60 $478,978,515 18:57:10 09/12/2025
108 ApeX Omni ApeX Omni ETH/USDT $3,119.37 $475,655,606 19:03:16 09/12/2025
109 AscendEX AscendEX ETH/USDT $3,117.06 $470,596,457 18:57:07 09/12/2025
110 DigiFinex DigiFinex ETH/USDT $3,119.25 $466,420,710 18:54:11 09/12/2025
111 BiKing BiKing ETH/USDT $3,117.99 $456,551,282 19:00:12 09/12/2025
112 BVOX BVOX ETH/USDT $3,117.68 $454,296,099 18:57:09 09/12/2025
113 Hotcoin Hotcoin ETH/USDT $3,119.80 $451,411,761 18:58:26 09/12/2025
114 BitTap BitTap ETH/USDT $3,116.22 $450,840,357 19:01:09 09/12/2025
115 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,117.51 $431,892,959 18:57:19 09/12/2025
116 Bybit Bybit ETH/USDT $3,119.87 $421,724,849 18:54:12 09/12/2025
117 HyperPay Futures HyperPay Futures ETH/USDT $3,118.06 $419,610,206 19:03:18 09/12/2025
118 BTCC BTCC ETH/USDT $3,118.76 $404,913,838 18:57:08 09/12/2025
119 Gate Gate ETH/USDT $3,117.95 $402,915,988 18:56:54 09/12/2025
120 Toobit Toobit ETH/USDC $3,116.89 $392,308,109 18:57:17 09/12/2025
121 OKX OKX ETH/USDT $3,118.00 $386,748,307 18:56:53 09/12/2025
122 Gems Trade Gems Trade ETH/USDT $3,117.93 $386,459,938 19:00:12 09/12/2025
123 CoinW CoinW ETH/USDT $3,117.66 $383,638,016 18:57:08 09/12/2025
124 Hibt Hibt ETH/USDT $3,106.74 $359,745,703 18:42:11 09/12/2025
125 Toobit Toobit ETH/USDT $3,117.27 $353,728,695 18:57:09 09/12/2025
126 KuCoin KuCoin ETH/USDT $3,117.38 $342,808,390 18:55:53 09/12/2025
127 IBIT Global IBIT Global ETH/USDT $3,118.05 $338,407,217 19:00:08 09/12/2025
128 YEX YEX ETH/USDT $3,111.37 $320,861,678 18:51:17 09/12/2025
129 Biconomy.com Biconomy.com ETH/USDT $3,117.68 $315,959,723 18:57:10 09/12/2025
130 Coinbase Exchange Coinbase Exchange ETH/USD $3,117.94 $315,739,561 18:56:59 09/12/2025
131 BlockFin BlockFin ETH/USDT $3,116.49 $315,020,910 18:57:22 09/12/2025
132 Binance Binance ETH/USDC $3,117.82 $314,450,460 18:56:54 09/12/2025
133 BingX BingX ETH/USDT $3,117.61 $311,129,812 18:57:11 09/12/2025
134 VOOX Exchange VOOX Exchange ETH/USDT $3,117.60 $310,160,047 18:57:12 09/12/2025
135 Bitget Bitget ETH/USDT $3,119.05 $305,456,774 18:54:07 09/12/2025
136 Pacifica Pacifica ETH/USD $3,119.07 $304,097,015 19:03:15 09/12/2025
137 CoinUp.io CoinUp.io ETH/USDT $3,118.15 $301,817,757 18:54:18 09/12/2025
138 Bullish Bullish ETH/USDC $3,119.25 $295,774,768 19:00:08 09/12/2025
139 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,117.64 $284,160,569 18:57:07 09/12/2025
140 SunX SunX ETH/USDT $3,115.75 $277,982,544 19:01:09 09/12/2025
141 Poloniex Poloniex ETH/USDT $3,115.70 $270,363,986 18:55:53 09/12/2025
142 CoinChief CoinChief ETH/USDT $3,118.00 $266,474,237 19:00:08 09/12/2025
143 GroveX GroveX ETH/USDT $3,110.59 $246,850,056 18:54:07 09/12/2025
144 Ourbit Ourbit ETH/USDT $3,117.82 $245,645,032 18:57:07 09/12/2025
145 IndoEx IndoEx ETH/USDT $3,107.82 $231,493,015 18:54:11 09/12/2025
146 Bitget Bitget ETH/PERP $317.11 $225,544,477 18:54:16 09/12/2025
147 Cofinex Cofinex ETH/USDC $3,117.85 $225,293,512 19:01:09 09/12/2025
148 P2B P2B ETH/USDT $3,104.78 $221,076,548 18:42:11 09/12/2025
149 YEX YEX ETH/USDC $3,111.36 $215,603,785 18:51:17 09/12/2025
150 LBank LBank ETH/USDT $3,115.89 $214,570,477 18:57:17 09/12/2025
151 Grvt Grvt ETH/USDT $3,116.80 $210,231,469 19:01:08 09/12/2025
152 KCEX KCEX ETH/USDC $3,116.89 $205,566,347 18:57:16 09/12/2025
153 HTX HTX ETH/USDT $3,117.89 $192,335,499 18:59:54 09/12/2025
154 CRMClick CRMClick ETH/USDT $3,117.04 $192,227,375 19:00:09 09/12/2025
155 SWFT Trade SWFT Trade ETH/USDT $3,116.97 $192,223,148 19:00:09 09/12/2025
156 BYDFi BYDFi ETH/USDT $3,119.94 $189,588,396 18:54:11 09/12/2025
157 Deribit Deribit ETH/USD $3,117.90 $184,428,444 19:01:07 09/12/2025
158 YUBIT YUBIT ETH/USDT $3,117.60 $180,944,505 18:57:10 09/12/2025
159 Coinflare Coinflare ETH/USDT $3,118.36 $173,936,471 19:01:07 09/12/2025
160 Extended Extended ETH/USD $3,118.70 $170,796,535 19:03:16 09/12/2025
161 Zoomex Zoomex ETH/USDT $3,117.13 $168,626,847 18:57:07 09/12/2025
162 KuCoin KuCoin ETH/USDC $3,117.41 $167,259,753 18:55:53 09/12/2025
163 IndoEx IndoEx ETH/BTC $3,108.38 $166,332,741 18:54:11 09/12/2025
164 AstralX AstralX ETH/USDT $3,117.93 $165,610,615 19:00:11 09/12/2025
165 BitbabyExchange BitbabyExchange ETH/USDC $3,115.70 $164,065,169 19:01:09 09/12/2025
166 BloFin BloFin ETH/USDT $3,116.61 $162,795,811 18:57:16 09/12/2025
167 Coinlocally Coinlocally ETH/USDT $3,117.60 $159,319,362 19:00:07 09/12/2025
168 All InX All InX ETH/USDT $3,117.70 $151,801,716 19:00:09 09/12/2025
169 Tapbit Tapbit ETH/USDC $3,118.07 $149,451,752 18:57:10 09/12/2025
170 Paradex Paradex ETH/USD $3,119.14 $144,232,734 19:03:16 09/12/2025
171 YUBIT YUBIT ETH/USD $3,116.44 $141,638,605 18:57:16 09/12/2025
172 Millionero Millionero ETH/USDT $3,117.86 $140,869,251 18:57:11 09/12/2025
173 Coincall Coincall ETH/USD $3,117.94 $139,154,837 19:03:16 09/12/2025
174 Backpack Exchange Backpack Exchange ETH/USDC $3,116.33 $138,294,287 18:57:16 09/12/2025
175 BitradeX BitradeX ETH/USDT $3,112.74 $134,642,138 18:51:11 09/12/2025
176 Bybit Bybit ETH/USD $3,119.02 $124,240,768 18:54:16 09/12/2025
177 Phemex Phemex ETH/USDC $3,116.89 $122,145,130 18:57:17 09/12/2025
178 WEEX WEEX ETH/USDC $3,117.93 $120,396,663 18:57:11 09/12/2025
179 AstralX AstralX ETH/USDT $3,116.22 $120,034,233 18:57:15 09/12/2025
180 SuperEx SuperEx ETH/USDT $3,117.89 $118,846,221 19:00:10 09/12/2025
181 ADEN ADEN ETH/USDT $3,118.55 $118,182,686 19:03:35 09/12/2025
182 MYX Finance MYX Finance ETH/USDT $3,119.95 $115,499,168 19:03:16 09/12/2025
183 DeriW DeriW ETH/USDT $3,117.10 $111,076,781 19:03:16 09/12/2025
184 BigONE BigONE ETH/USDT $3,119.58 $110,612,466 18:54:11 09/12/2025
185 YEX YEX ETH/USD $3,111.29 $109,960,626 18:51:17 09/12/2025
186 Upbit Upbit ETH/KRW $3,160.66 $109,515,125 18:56:54 09/12/2025
187 Bitunix Bitunix ETH/USDT $3,112.74 $108,966,813 18:51:07 09/12/2025
188 Cryptomus Cryptomus ETH/USDT $3,117.86 $104,823,925 19:00:10 09/12/2025
189 Azbit Azbit ETH/USDT $3,117.92 $102,841,234 18:57:10 09/12/2025
190 BlockFin BlockFin ETH/USDT $3,117.97 $102,706,691 19:00:08 09/12/2025
191 CZR Exchange CZR Exchange ETH/USD $3,115.76 $99,073,600 19:01:08 09/12/2025
192 Zedxion Exchange Zedxion Exchange ETH/USD $3,115.77 $99,073,410 19:01:08 09/12/2025
193 Phemex Phemex ETH/USDT $3,116.23 $95,383,271 18:57:17 09/12/2025
194 Ju.com Ju.com ETH/USDT $3,117.60 $93,523,269 18:57:08 09/12/2025
195 Koinbay Koinbay ETH/USDT $3,119.91 $89,764,525 18:54:12 09/12/2025
196 Zedxion Exchange Zedxion Exchange ETH/USDT $3,117.92 $89,521,550 19:00:10 09/12/2025
197 CZR Exchange CZR Exchange ETH/USDT $3,117.99 $89,521,004 19:00:11 09/12/2025
198 Phemex Phemex ETH/USDT $3,117.47 $89,493,448 18:57:10 09/12/2025
199 WhiteBIT WhiteBIT ETH/USDT $3,119.88 $88,813,022 18:54:07 09/12/2025
200 ALP.COM ALP.COM ETH/USDT $3,117.61 $84,330,661 19:00:09 09/12/2025
201 BigONE BigONE ETH/BTC $3,119.63 $83,643,407 18:54:11 09/12/2025
202 BitMart BitMart ETH/USD $3,116.99 $83,072,300 18:57:16 09/12/2025
203 LBank LBank ETH/USDC $3,117.68 $77,743,087 18:57:10 09/12/2025
204 Hotcoin Hotcoin ETH/USDC $3,119.55 $74,279,579 18:58:26 09/12/2025
205 AIA Exchange AIA Exchange ETH/USDT $3,117.94 $73,173,458 19:00:10 09/12/2025
206 Deepcoin Deepcoin ETH/USDT $3,117.42 $70,965,394 18:57:07 09/12/2025
207 Venus Venus ETH/vETH $3,118.50 $70,879,929 18:57:09 09/12/2025
208 BYDFi BYDFi ETH/USDT $3,116.98 $69,409,123 19:01:09 09/12/2025
209 Binance Binance ETH/BTC $3,118.16 $67,784,786 18:56:54 09/12/2025
210 GroveX GroveX ETH/FDUSD $3,110.50 $67,159,342 18:54:07 09/12/2025
211 IndoEx IndoEx ETH/USDC $3,110.67 $67,043,448 18:54:11 09/12/2025
212 BitDelta BitDelta ETH/USDT $3,117.87 $66,314,242 19:00:08 09/12/2025
213 Bullish Bullish ETH/USDT $3,118.97 $66,178,130 19:00:08 09/12/2025
214 CEEX exchange CEEX exchange ETH/USDT $3,118.83 $65,757,206 19:00:11 09/12/2025
215 MGBX MGBX ETH/USDT $3,117.93 $64,645,310 19:00:12 09/12/2025
216 Antarctic Antarctic ETH/USDT $3,118.36 $63,604,013 19:03:21 09/12/2025
217 SynFutures v3 SynFutures v3 ETH/USDC $3,116.28 $63,133,938 19:03:16 09/12/2025
218 Toobit Toobit ETH/USDC $3,117.76 $63,030,105 18:57:09 09/12/2025
219 Hibt Hibt ETH/USDC $3,107.07 $62,576,010 18:42:11 09/12/2025
220 dYdX v4 dYdX v4 ETH/USD $3,122.00 $61,496,049 19:04:19 09/12/2025
221 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,117.92 $61,338,890 19:00:09 09/12/2025
222 XXKK XXKK ETH/USDT $3,118.42 $60,857,240 18:54:16 09/12/2025
223 Tebbit Tebbit ETH/USDT $3,117.99 $60,691,374 19:00:09 09/12/2025
224 Koinbay Koinbay ETH/USDC $3,118.83 $60,474,014 18:54:12 09/12/2025
225 CZR Exchange CZR Exchange ETH/USDC $3,118.41 $60,457,086 19:00:11 09/12/2025
226 Zedxion Exchange Zedxion Exchange ETH/USDC $3,118.30 $60,453,813 19:00:10 09/12/2025
227 Orderly Orderly ETH/USDC $3,119.18 $59,564,443 19:03:16 09/12/2025
228 UEEx UEEx ETH/USDT $3,117.58 $58,470,897 18:57:08 09/12/2025
229 BloFin BloFin ETH/USDT $3,117.69 $57,636,833 18:57:09 09/12/2025
230 Kraken Kraken ETH/USD $3,118.16 $57,334,000 18:56:54 09/12/2025
231 Pionex Pionex ETH/BTC $3,117.48 $56,461,864 18:57:08 09/12/2025
232 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,118.05 $55,665,002 18:57:24 09/12/2025
233 Bullish Bullish ETH/USD $3,119.01 $55,468,062 19:00:08 09/12/2025
234 Echobit Echobit ETH/USDT $3,117.59 $54,191,684 18:57:08 09/12/2025
235 ZKE ZKE ETH/USDT $3,117.92 $53,712,771 19:00:10 09/12/2025
236 LATOKEN LATOKEN ETH/USDT $3,731.88 $52,873,127 18:45:09 09/12/2025
237 MEXC MEXC ETH/USDC $3,119.06 $52,819,586 18:54:16 09/12/2025
238 Cryptomus Cryptomus ETH/USDC $3,118.33 $51,186,270 19:00:10 09/12/2025
239 Picol Picol ETH/BTC $3,118.63 $49,910,631 19:00:09 09/12/2025
240 Biconomy.com Biconomy.com ETH/USDC $3,117.75 $49,808,244 18:57:10 09/12/2025
241 YEX YEX ETH/USDT $3,118.04 $45,814,152 19:00:09 09/12/2025
242 FIXT FIXT ETH/USDT $3,117.85 $43,590,517 19:03:16 09/12/2025
243 Mars Exchange Mars Exchange ETH/USDT $3,118.12 $43,538,589 19:00:12 09/12/2025
244 Millionero Millionero ETH/USDC $3,117.57 $43,010,301 18:57:11 09/12/2025
245 BitMEX BitMEX ETH/USD $3,121.47 $39,442,939 18:57:15 09/12/2025
246 Phemex Phemex ETH/USD $3,114.47 $39,336,356 18:57:17 09/12/2025
247 Cofinex Cofinex ETH/USD $3,116.46 $39,107,254 19:01:09 09/12/2025
248 Aivora Exchange Aivora Exchange ETH/USDT $3,117.93 $38,847,736 19:00:10 09/12/2025
249 Bitcastle Bitcastle ETH/USDT $3,116.43 $38,153,775 19:00:20 09/12/2025
250 Bitunix Bitunix ETH/USD $3,111.23 $38,016,996 18:51:15 09/12/2025
251 BitbabyExchange BitbabyExchange ETH/USDT $3,118.27 $37,883,434 19:00:08 09/12/2025
252 Bitcastle Bitcastle ETH/USDT $3,117.98 $37,273,061 19:00:08 09/12/2025
253 Zoomex Zoomex ETH/USD $3,116.67 $37,261,140 18:57:16 09/12/2025
254 Deribit Deribit ETH/USD $3,119.61 $36,718,520 19:01:07 09/12/2025
255 LMAX Digital LMAX Digital ETH/USD $3,119.16 $36,380,003 19:00:10 09/12/2025
256 ZKE ZKE ETH/USDC $3,118.30 $36,272,282 19:00:10 09/12/2025
257 UZX UZX ETH/BTC $3,118.00 $35,224,940 18:57:08 09/12/2025
258 Bit2Me Bit2Me ETH/USDC $3,117.79 $34,595,169 18:57:10 09/12/2025
259 Bithumb Bithumb ETH/KRW $3,159.90 $34,422,527 18:58:23 09/12/2025
260 OrangeX OrangeX ETH/USDT $3,117.53 $34,400,589 18:57:08 09/12/2025
261 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,117.90 $34,365,672 18:59:53 09/12/2025
262 BYDFi BYDFi ETH/USDC $3,117.34 $33,529,999 19:01:09 09/12/2025
263 PointPay PointPay ETH/USDT $3,110.74 $32,395,118 18:48:11 09/12/2025
264 B2Z Exchange B2Z Exchange ETH/USD $3,119.58 $32,332,819 19:00:09 09/12/2025
265 BITmarkets BITmarkets ETH/USD $3,119.58 $32,332,373 19:00:13 09/12/2025
266 Zedcex Exchange Zedcex Exchange ETH/BTC $3,118.09 $32,249,829 19:00:09 09/12/2025
267 SuperEx SuperEx ETH/USDC $3,117.80 $31,946,984 19:00:10 09/12/2025
268 Binance Binance ETH/EUR $3,119.23 $31,397,126 18:56:54 09/12/2025
269 FMFW.io FMFW.io ETH/USD $3,118.50 $30,847,684 18:57:11 09/12/2025
270 Mandala Exchange Mandala Exchange ETH/USDT $3,118.30 $30,845,658 18:57:10 09/12/2025
271 Changelly PRO Changelly PRO ETH/USDT $3,118.30 $30,845,647 18:57:09 09/12/2025
272 HitBTC HitBTC ETH/USDT $3,117.06 $30,841,609 19:00:16 09/12/2025
273 Gleec BTC Gleec BTC ETH/USDT $3,117.06 $30,841,573 19:00:09 09/12/2025
274 Pionex Pionex ETH/BTC $3,117.65 $29,931,811 18:57:16 09/12/2025
275 MEXC MEXC ETH/USD $3,118.62 $28,834,160 18:54:16 09/12/2025
276 HashKey Exchange HashKey Exchange ETH/USD $3,116.54 $28,672,142 18:57:07 09/12/2025
277 Nivex Nivex ETH/USDT $3,117.64 $28,110,147 19:00:08 09/12/2025
278 YEX YEX XAUT/ETH $4,200.02 $28,007,548 19:00:09 09/12/2025
279 YEX YEX ETH/USDC $3,117.87 $27,431,022 19:00:09 09/12/2025
280 BTCC BTCC ETH/USDC $3,117.34 $27,420,779 18:57:08 09/12/2025
281 Pionex Pionex ETH/SOL $3,116.74 $26,882,003 18:57:16 09/12/2025
282 Bybit Bybit ETH/USDC $3,120.51 $26,482,769 18:54:12 09/12/2025
283 CEEX exchange CEEX exchange ETH/USDT $3,115.63 $26,001,814 19:01:07 09/12/2025
284 LeveX LeveX ETH/USDT $3,116.52 $25,502,068 19:00:21 09/12/2025
285 Bibox Bibox ETH/USDT $2,510.32 $25,036,817 19:00:08 09/12/2025
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,115.71 $24,701,549 18:56:51 09/12/2025
287 BitTap BitTap ETH/USDT $3,117.60 $24,696,913 19:00:07 09/12/2025
288 OKJ OKJ ETH/JPY $3,120.94 $23,146,701 18:57:10 09/12/2025
289 Zedcex Exchange Zedcex Exchange ETH/USDT $3,118.15 $22,641,716 19:00:09 09/12/2025
290 ONUS Pro ONUS Pro ETH/VNDC $3,114.93 $22,546,784 18:57:16 09/12/2025
291 Flipster Flipster ETH/USDT $3,116.21 $22,518,921 19:01:08 09/12/2025
292 WOO X WOO X ETH/USDT $3,119.76 $22,096,070 18:54:15 09/12/2025
293 OKX OKX ETH/USDC $3,111.32 $22,038,844 18:55:53 09/12/2025
294 Qmall Exchange Qmall Exchange ETH/USDT $3,118.97 $21,910,029 18:54:11 09/12/2025
295 Tothemoon Tothemoon ETH/BTC $3,116.49 $21,813,815 18:57:08 09/12/2025
296 Kraken Kraken ETH/EUR $3,119.27 $21,181,593 18:56:54 09/12/2025
297 HTX HTX ETH/USD $3,116.77 $21,090,360 18:57:24 09/12/2025
298 Drift Protocol Drift Protocol ETH/USDC $3,117.15 $20,935,328 19:01:07 09/12/2025
299 Bit2Me Bit2Me ETH/EUR $3,118.20 $20,818,848 18:57:10 09/12/2025
300 BitMEX BitMEX ETH/USDT $3,117.43 $20,429,154 18:57:15 09/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:17 09/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,158,251,730 với tỷ giá $3,118.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá