Ethereum ETH
Xếp hạng #2
04:39:00 24/07/2026
Giá Ethereum (ETH)
$1,880.81 -2.66%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,884.16 | $11,683,873,435 | 03:57:21 24/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,883.13 | $6,724,313,517 | 03:54:16 24/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,884.26 | $6,469,368,078 | 03:57:15 24/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,886.31 | $5,251,725,955 | 04:03:15 24/07/2026 |
| 5 |  BTCC |
ETH/USDT | $1,884.56 | $4,996,863,577 | 03:57:16 24/07/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,883.92 | $4,856,727,696 | 03:57:17 24/07/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,883.67 | $4,417,974,903 | 04:00:16 24/07/2026 |
| 8 |  Toobit |
ETH/USDT | $1,883.92 | $3,936,859,207 | 03:57:17 24/07/2026 |
| 9 |  Gate |
ETH/USDT | $1,883.29 | $3,873,294,754 | 03:54:20 24/07/2026 |
| 10 |  BVOX |
ETH/USDT | $1,883.49 | $3,743,290,124 | 03:51:15 24/07/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,882.65 | $3,465,611,302 | 03:48:15 24/07/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,886.22 | $3,220,695,275 | 04:03:15 24/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,883.93 | $2,700,390,500 | 03:57:17 24/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,884.07 | $2,693,592,681 | 03:57:16 24/07/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,886.97 | $2,570,136,135 | 04:03:16 24/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,883.91 | $2,388,382,288 | 03:57:16 24/07/2026 |
| 17 |  BiKing |
ETH/USDT | $1,886.25 | $2,383,150,755 | 04:03:17 24/07/2026 |
| 18 |  KCEX |
ETH/USDT | $1,883.93 | $2,367,631,233 | 03:57:15 24/07/2026 |
| 19 |  Bybit |
ETH/USDT | $1,883.34 | $2,097,693,448 | 03:54:16 24/07/2026 |
| 20 |  MEXC |
ETH/USDT | $1,884.08 | $2,086,458,456 | 03:57:16 24/07/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,883.90 | $2,070,538,217 | 03:57:15 24/07/2026 |
| 22 |  x.me Exchange |
ETH/USDT | $1,883.66 | $1,980,461,603 | 04:00:19 24/07/2026 |
| 23 |  BitMart |
ETH/USDT | $1,883.65 | $1,976,861,380 | 03:57:15 24/07/2026 |
| 24 |  MGBX |
ETH/USDT | $1,883.91 | $1,892,208,822 | 03:57:16 24/07/2026 |
| 25 |  CoinChief |
ETH/USDT | $1,883.93 | $1,716,450,568 | 03:57:16 24/07/2026 |
| 26 |  CoinW |
ETH/USDT | $1,883.46 | $1,675,061,596 | 03:54:17 24/07/2026 |
| 27 |  UZX |
ETH/USDT | $1,883.91 | $1,662,428,188 | 03:57:16 24/07/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,883.75 | $1,657,278,236 | 04:00:16 24/07/2026 |
| 29 |  WOO X Pro |
ETH/USDT | $1,886.17 | $1,643,265,010 | 04:03:16 24/07/2026 |
| 30 | Binance |
ETH/USDC | $1,882.89 | $1,533,775,750 | 03:48:17 24/07/2026 |
| 31 |  IBIT Global |
ETH/USDT | $1,886.28 | $1,523,255,364 | 04:03:17 24/07/2026 |
| 32 | CoinUp.io |
ETH/USDT | $1,885.13 | $1,476,924,006 | 03:57:08 24/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,886.18 | $1,459,118,627 | 04:03:16 24/07/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,884.06 | $1,442,892,508 | 03:57:15 24/07/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,883.53 | $1,394,485,799 | 03:51:16 24/07/2026 |
| 36 |  Echobit |
ETH/USDT | $1,883.92 | $1,379,562,741 | 03:57:16 24/07/2026 |
| 37 |  Hibt |
ETH/USDT | $1,883.99 | $1,369,626,417 | 03:54:17 24/07/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,886.00 | $1,286,387,279 | 04:03:17 24/07/2026 |
| 39 |  Bitget |
ETH/USDT | $1,883.39 | $1,282,202,552 | 03:54:15 24/07/2026 |
| 40 |  Websea |
ETH/USDT | $1,883.47 | $1,102,710,986 | 03:57:17 24/07/2026 |
| 41 | BTCC |
ETH/USDT | $1,884.35 | $1,039,918,567 | 03:57:10 24/07/2026 |
| 42 |  Bitbase |
ETH/USDT | $1,883.07 | $1,014,170,558 | 03:42:20 24/07/2026 |
| 43 |  Ulink |
ETH/USDT | $1,887.27 | $927,343,216 | 04:03:07 24/07/2026 |
| 44 |  SunX |
ETH/USDT | $1,887.17 | $921,149,390 | 04:03:10 24/07/2026 |
| 45 |  CoinP |
ETH/USDT | $1,884.06 | $919,747,900 | 03:54:08 24/07/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $1,885.67 | $852,095,125 | 03:57:26 24/07/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,886.22 | $832,567,760 | 04:03:15 24/07/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,886.17 | $832,558,231 | 04:03:17 24/07/2026 |
| 49 |  WHXEX |
ETH/USDT | $1,886.17 | $832,546,690 | 04:03:16 24/07/2026 |
| 50 |  Koinbay |
ETH/USDT | $1,883.61 | $820,511,227 | 03:54:15 24/07/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,886.06 | $766,597,369 | 04:03:17 24/07/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $1,886.26 | $742,034,063 | 04:03:16 24/07/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,884.28 | $711,605,418 | 03:57:15 24/07/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $1,886.02 | $641,950,203 | 04:03:16 24/07/2026 |
| 55 |  Hotcoin |
ETH/USDT | $1,884.07 | $641,276,587 | 03:57:18 24/07/2026 |
| 56 |  HTX |
ETH/USDT | $1,882.87 | $634,747,698 | 03:48:17 24/07/2026 |
| 57 |  BitxEX |
ETH/USDT | $1,887.23 | $600,759,070 | 04:03:07 24/07/2026 |
| 58 | BitxEX |
ETH/USDT | $1,886.23 | $524,134,580 | 04:03:17 24/07/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $1,885.97 | $521,562,570 | 04:03:16 24/07/2026 |
| 60 |  BitradeX |
ETH/USDT | $1,883.45 | $514,995,435 | 03:54:15 24/07/2026 |
| 61 | SunX |
ETH/USDT | $1,886.17 | $465,154,649 | 04:03:18 24/07/2026 |
| 62 |  BiFinance |
ETH/USDT | $1,884.68 | $460,208,132 | 03:57:10 24/07/2026 |
| 63 | CoinP |
ETH/USDT | $1,886.24 | $457,394,385 | 04:03:15 24/07/2026 |
| 64 |  BingX |
ETH/USDT | $1,883.70 | $456,599,552 | 03:57:18 24/07/2026 |
| 65 |  CoinMy |
ETH/USDT | $1,886.27 | $434,202,897 | 04:03:15 24/07/2026 |
| 66 | Pionex |
ETH/USDT | $1,884.98 | $433,362,896 | 03:57:11 24/07/2026 |
| 67 | Binance |
ETH/USDT | $1,884.55 | $430,981,266 | 03:56:42 24/07/2026 |
| 68 |  Aster |
ETH/USDT | $1,883.34 | $395,923,419 | 03:54:15 24/07/2026 |
| 69 | Tapbit |
ETH/USDT | $1,885.11 | $394,653,520 | 03:57:10 24/07/2026 |
| 70 |  YUBIT |
ETH/USDT | $1,883.92 | $388,943,827 | 03:57:15 24/07/2026 |
| 71 | Biconomy.com |
ETH/USDT | $1,884.68 | $386,001,040 | 03:57:07 24/07/2026 |
| 72 |  Picol |
ETH/USDT | $1,886.99 | $383,232,966 | 04:03:10 24/07/2026 |
| 73 |  IMBX |
ETH/USDT | $1,886.13 | $375,376,179 | 04:03:16 24/07/2026 |
| 74 |  BlockFin |
ETH/USDT | $1,884.10 | $350,241,059 | 04:00:07 24/07/2026 |
| 75 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 76 | BVOX |
ETH/USDT | $1,884.55 | $334,913,038 | 03:51:11 24/07/2026 |
| 77 |  WhiteBIT |
ETH/USDT | $1,888.23 | $328,503,501 | 03:57:15 24/07/2026 |
| 78 |  Bitbaby |
ETH/USDT | $1,886.04 | $310,517,742 | 04:03:15 24/07/2026 |
| 79 | CoinW |
ETH/USDC | $1,883.80 | $308,183,247 | 03:57:17 24/07/2026 |
| 80 |  Zoomex |
ETH/USDT | $1,883.89 | $307,341,915 | 03:57:15 24/07/2026 |
| 81 |  BTSE |
ETH/USDT | $1,883.92 | $306,096,282 | 03:57:15 24/07/2026 |
| 82 |  KuCoin |
ETH/USDT | $1,883.30 | $300,870,746 | 03:54:18 24/07/2026 |
| 83 |  B2Z Exchange |
ETH/USD | $1,887.46 | $298,541,535 | 04:03:15 24/07/2026 |
| 84 |  BITmarkets |
ETH/USDT | $1,883.42 | $297,755,529 | 04:00:15 24/07/2026 |
| 85 |  AstralX |
ETH/USDT | $1,883.66 | $289,339,342 | 04:00:15 24/07/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $1,886.22 | $277,724,239 | 04:03:17 24/07/2026 |
| 87 |  Lighter |
ETH/USDC | $1,885.49 | $262,625,621 | 04:00:15 24/07/2026 |
| 88 | Batonex |
ETH/USDT | $1,887.16 | $260,136,052 | 04:03:11 24/07/2026 |
| 89 |  BitTap |
ETH/USDT | $1,886.36 | $251,041,115 | 04:03:16 24/07/2026 |
| 90 |  Pacifica |
ETH/USD | $1,885.25 | $249,690,195 | 04:06:15 24/07/2026 |
| 91 | Binance |
ETH/USDC | $1,884.56 | $233,181,602 | 03:56:42 24/07/2026 |
| 92 | Toobit |
ETH/USDC | $1,884.07 | $231,435,130 | 03:57:17 24/07/2026 |
| 93 | KCEX |
ETH/USDT | $1,884.53 | $230,989,253 | 03:57:10 24/07/2026 |
| 94 | Aivora Exchange |
ETH/USDC | $1,886.24 | $226,257,372 | 04:03:16 24/07/2026 |
| 95 | MEXC |
ETH/USDT | $1,884.65 | $223,326,606 | 03:57:09 24/07/2026 |
| 96 |  XXKK |
ETH/USDT | $1,887.15 | $219,986,669 | 04:03:08 24/07/2026 |
| 97 |  4E |
ETH/USDT | $1,886.98 | $213,882,805 | 04:03:09 24/07/2026 |
| 98 | WEEX |
ETH/USDT | $1,884.08 | $212,929,760 | 03:54:08 24/07/2026 |
| 99 | Gate |
ETH/USDT | $1,885.11 | $210,694,156 | 03:56:24 24/07/2026 |
| 100 |  EasiCoin |
ETH/USDT | $1,886.18 | $207,059,924 | 04:03:16 24/07/2026 |
| 101 |  XT.COM |
ETH/USDT | $1,885.13 | $206,512,515 | 03:57:11 24/07/2026 |
| 102 | Ulink |
ETH/USDT | $2,507.42 | $201,190,883 | 04:03:17 24/07/2026 |
| 103 | UZX |
ETH/USDT | $1,884.55 | $199,458,970 | 03:51:09 24/07/2026 |
| 104 | DigiFinex |
ETH/USDT | $1,883.62 | $197,161,114 | 03:48:10 24/07/2026 |
| 105 |  BloFin |
ETH/USDT | $1,884.21 | $195,779,439 | 04:00:07 24/07/2026 |
| 106 | x.me Exchange |
ETH/USDT | $1,884.58 | $192,537,804 | 04:00:08 24/07/2026 |
| 107 | CoinW |
ETH/USDT | $1,884.97 | $189,894,367 | 03:57:11 24/07/2026 |
| 108 |  Coinbase Exchange |
ETH/USD | $1,884.52 | $189,398,852 | 03:56:29 24/07/2026 |
| 109 | Toobit |
ETH/USDT | $1,885.11 | $183,400,947 | 03:57:08 24/07/2026 |
| 110 | YUBIT |
ETH/USDT | $1,884.98 | $182,055,887 | 03:57:11 24/07/2026 |
| 111 | OrangeX |
ETH/USDT | $1,885.02 | $181,209,669 | 03:57:10 24/07/2026 |
| 112 |  Grvt |
ETH/USDT | $1,927.14 | $179,877,701 | 17:33:16 23/07/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $1,886.92 | $174,685,832 | 04:03:10 24/07/2026 |
| 114 |  LBank |
ETH/USDT | $1,884.08 | $174,338,747 | 03:57:17 24/07/2026 |
| 115 |  YEX |
ETH/USDT | $1,886.17 | $171,900,356 | 04:03:16 24/07/2026 |
| 116 |  Gems Trade |
ETH/USDT | $1,886.88 | $169,374,813 | 04:03:09 24/07/2026 |
| 117 |  OKX |
ETH/USDT | $1,884.65 | $169,010,573 | 03:56:23 24/07/2026 |
| 118 | BiKing |
ETH/USDT | $1,887.15 | $168,235,869 | 04:03:11 24/07/2026 |
| 119 |  Phemex |
ETH/USD | $1,883.26 | $160,121,564 | 03:54:16 24/07/2026 |
| 120 | Bybit |
ETH/USDT | $1,884.05 | $157,416,259 | 03:54:08 24/07/2026 |
| 121 | CoinChief |
ETH/USDT | $1,885.12 | $150,553,529 | 03:57:08 24/07/2026 |
| 122 | CrypFine |
ETH/USDT | $1,884.04 | $141,887,013 | 03:48:07 24/07/2026 |
| 123 |  Crypto.com Exchange |
ETH/USD | $1,885.44 | $139,191,071 | 03:57:10 24/07/2026 |
| 124 | Ourbit |
ETH/USDT | $1,884.67 | $138,748,912 | 03:57:10 24/07/2026 |
| 125 | IBIT Global |
ETH/USDT | $1,887.31 | $138,256,923 | 04:03:09 24/07/2026 |
| 126 | BlockFin |
ETH/USDT | $1,883.39 | $138,047,545 | 04:00:15 24/07/2026 |
| 127 | Deepcoin |
ETH/USDT | $1,884.94 | $131,823,888 | 03:57:11 24/07/2026 |
| 128 | Bitbase |
ETH/USDT | $1,883.37 | $131,400,323 | 03:45:11 24/07/2026 |
| 129 |  SuperEx |
ETH/USDT | $1,884.42 | $128,372,980 | 03:57:13 24/07/2026 |
| 130 | Hotcoin |
ETH/USDT | $1,883.97 | $128,062,238 | 03:51:06 24/07/2026 |
| 131 | FameEX |
ETH/USDT | $1,884.86 | $127,491,945 | 03:57:10 24/07/2026 |
| 132 | Crypto.com Exchange |
ETH/USD | $1,882.16 | $125,821,622 | 03:15:25 24/07/2026 |
| 133 | Biconomy.com |
ETH/USDC | $1,884.60 | $120,999,558 | 03:57:07 24/07/2026 |
| 134 |  BigONE |
ETH/USDT | $1,885.16 | $120,366,992 | 03:57:11 24/07/2026 |
| 135 | BTCC |
ETH/USDC | $1,884.44 | $116,608,488 | 03:57:10 24/07/2026 |
| 136 |  Poloniex |
ETH/USDT | $1,884.04 | $115,756,735 | 03:47:53 24/07/2026 |
| 137 |  OneEx |
ETH/USDT | $1,886.21 | $110,634,853 | 04:03:15 24/07/2026 |
| 138 | KuCoin |
ETH/USDT | $1,884.86 | $105,437,249 | 03:55:53 24/07/2026 |
| 139 | KCEX |
ETH/USDC | $1,884.17 | $104,087,431 | 03:57:15 24/07/2026 |
| 140 | Phemex |
ETH/USDT | $1,884.99 | $103,222,367 | 03:57:11 24/07/2026 |
| 141 | Hibt |
ETH/USDT | $1,884.99 | $102,849,134 | 03:57:10 24/07/2026 |
| 142 |  IndoEx |
ETH/USDT | $1,884.46 | $102,594,990 | 03:57:11 24/07/2026 |
| 143 |  DeriW |
ETH/USDT | $1,885.82 | $101,238,865 | 04:06:17 24/07/2026 |
| 144 |  ASTX |
ETH/USDT | $1,886.18 | $101,150,592 | 04:03:16 24/07/2026 |
| 145 |  KTX |
ETH/USDT | $1,886.21 | $97,979,437 | 04:03:16 24/07/2026 |
| 146 | YEX |
ETH/USDC | $1,886.33 | $95,423,188 | 04:03:16 24/07/2026 |
| 147 | Websea |
ETH/USDT | $1,885.05 | $93,520,787 | 03:57:11 24/07/2026 |
| 148 | XT.COM |
ETH/USDC | $1,884.81 | $93,295,728 | 03:57:11 24/07/2026 |
| 149 |  EVEDEX |
ETH/USD | $1,885.53 | $93,050,724 | 04:06:15 24/07/2026 |
| 150 | LBank |
ETH/USDC | $1,885.23 | $89,406,992 | 03:57:10 24/07/2026 |
| 151 |  Bitrue |
ETH/USDT | $1,884.00 | $87,468,433 | 03:57:16 24/07/2026 |
| 152 | BloFin |
ETH/USDT | $1,883.39 | $87,049,253 | 04:00:16 24/07/2026 |
| 153 | LBank |
ETH/USDT | $1,885.12 | $83,365,304 | 03:57:10 24/07/2026 |
| 154 | Hotcoin |
ETH/USD | $1,884.19 | $78,994,078 | 03:57:18 24/07/2026 |
| 155 | BitradeX |
ETH/USDT | $1,884.07 | $78,596,165 | 03:54:07 24/07/2026 |
| 156 | TruBit Pro Exchange |
ETH/USDT | $1,887.51 | $78,144,792 | 04:03:11 24/07/2026 |
| 157 | IndoEx |
ETH/BTC | $1,884.46 | $75,229,916 | 03:57:11 24/07/2026 |
| 158 | Bitbaby |
ETH/USDC | $1,885.98 | $74,987,347 | 04:03:15 24/07/2026 |
| 159 |  P2B |
ETH/USDT | $1,883.46 | $74,287,128 | 03:45:07 24/07/2026 |
| 160 | CEEX exchange |
ETH/USDT | $1,887.28 | $73,964,829 | 04:03:09 24/07/2026 |
| 161 | Toobit |
ETH/USDC | $1,885.11 | $72,612,961 | 03:57:08 24/07/2026 |
| 162 | Binance |
ETH/USD1 | $1,884.49 | $72,278,400 | 03:56:42 24/07/2026 |
| 163 |  AIA Exchange |
ETH/USDT | $1,887.27 | $72,092,573 | 04:03:11 24/07/2026 |
| 164 | Ju.com |
ETH/USDT | $1,887.11 | $70,647,565 | 04:03:07 24/07/2026 |
| 165 |  Azbit |
ETH/USDT | $1,884.54 | $64,963,891 | 03:57:07 24/07/2026 |
| 166 | XT.COM |
ETH/USD | $1,884.36 | $63,863,741 | 03:57:40 24/07/2026 |
| 167 | Pionex |
ETH/BTC | $1,883.89 | $61,001,976 | 03:57:16 24/07/2026 |
| 168 |  Bitcastle |
ETH/USDT | $1,885.80 | $60,043,140 | 04:04:53 24/07/2026 |
| 169 | Tapbit |
ETH/USDC | $1,885.31 | $57,177,596 | 03:57:10 24/07/2026 |
| 170 | P2B |
ETH/USDC | $1,883.61 | $57,134,747 | 03:45:07 24/07/2026 |
| 171 | Echobit |
ETH/USDT | $1,885.15 | $55,746,519 | 03:57:07 24/07/2026 |
| 172 | Bitget |
ETH/USDT | $1,884.13 | $54,722,309 | 03:54:51 24/07/2026 |
| 173 |  GroveX |
ETH/USDT | $1,884.21 | $53,376,661 | 03:57:11 24/07/2026 |
| 174 |  Coinbase Derivatives Exchange |
ETH/USD | $1,884.34 | $53,165,294 | 04:06:50 24/07/2026 |
| 175 | Phemex |
ETH/USDT | $1,882.53 | $52,353,240 | 03:45:16 24/07/2026 |
| 176 | BingX |
ETH/USDT | $1,884.76 | $52,254,308 | 03:57:07 24/07/2026 |
| 177 |  Deribit |
ETH/USD | $1,882.51 | $51,045,468 | 03:15:53 24/07/2026 |
| 178 |  Extended |
ETH/USD | $1,885.32 | $50,916,898 | 04:06:17 24/07/2026 |
| 179 | BitMart |
ETH/USDT | $1,884.61 | $50,493,625 | 03:57:10 24/07/2026 |
| 180 | Crypto.com Exchange |
ETH/USDT | $1,885.21 | $49,270,609 | 03:57:10 24/07/2026 |
| 181 | Aivora Exchange |
ETH/USDT | $1,887.36 | $48,904,900 | 04:03:12 24/07/2026 |
| 182 | idax exchange |
ETH/USDC | $1,886.98 | $47,956,520 | 04:03:09 24/07/2026 |
| 183 | WHXEX |
ETH/USDC | $1,886.98 | $47,956,489 | 04:03:07 24/07/2026 |
| 184 | Zoomex |
ETH/USDT | $1,884.94 | $47,271,818 | 03:57:10 24/07/2026 |
| 185 | Koinbay |
ETH/USDC | $1,884.23 | $47,172,151 | 03:54:09 24/07/2026 |
| 186 | Hibt |
ETH/USDC | $1,885.12 | $46,616,636 | 03:57:10 24/07/2026 |
| 187 |  SWFT Trade |
ETH/USDT | $1,886.55 | $45,351,424 | 04:03:09 24/07/2026 |
| 188 |  CRMClick |
ETH/USDT | $1,884.15 | $45,302,943 | 04:00:08 24/07/2026 |
| 189 | HTX |
ETH/USDT | $1,884.57 | $45,255,940 | 03:56:24 24/07/2026 |
| 190 | Cofinex |
ETH/USDC | $1,886.04 | $45,043,476 | 04:03:17 24/07/2026 |
| 191 | YEX |
ETH/USD | $1,886.11 | $43,557,843 | 04:03:16 24/07/2026 |
| 192 |  Bullish |
ETH/USDC | $1,884.67 | $43,492,930 | 04:00:10 24/07/2026 |
| 193 | ASTX |
ETH/USDT | $1,886.98 | $43,130,010 | 04:03:09 24/07/2026 |
| 194 |  AEGET |
ETH/USDT | $1,886.98 | $43,130,010 | 04:03:08 24/07/2026 |
| 195 |  AlphaX |
ETH/USDT | $1,886.98 | $42,125,681 | 04:03:09 24/07/2026 |
| 196 | Phemex |
ETH/USDC | $1,882.81 | $41,743,263 | 03:48:16 24/07/2026 |
| 197 | Bitunix |
ETH/USDT | $1,884.56 | $41,303,448 | 03:51:10 24/07/2026 |
| 198 | Blockfinex |
ETH/USD | $1,886.16 | $40,726,816 | 04:03:15 24/07/2026 |
| 199 | WHXEX |
ETH/USD | $1,886.13 | $40,725,865 | 04:03:16 24/07/2026 |
| 200 |  Bitstamp by Robinhood |
ETH/USD | $1,884.75 | $39,352,875 | 03:56:23 24/07/2026 |
| 201 | Bitbaby |
ETH/USDT | $1,886.80 | $39,079,656 | 04:03:09 24/07/2026 |
| 202 |  Venus |
ETH/vETH | $1,884.75 | $38,824,410 | 04:00:07 24/07/2026 |
| 203 |  Antarctic |
ETH/USDT | $1,884.75 | $38,644,374 | 04:06:17 24/07/2026 |
| 204 |  EdgeX |
ETH/USD | $1,885.77 | $38,588,173 | 04:06:15 24/07/2026 |
| 205 | AlphaX |
ETH/USDT | $1,886.26 | $38,120,130 | 04:03:16 24/07/2026 |
| 206 | BITmarkets |
ETH/USD | $1,885.08 | $37,291,564 | 04:00:07 24/07/2026 |
| 207 | CoinMy |
ETH/USDT | $2,562.84 | $37,121,754 | 04:03:11 24/07/2026 |
| 208 |  FIXT |
ETH/USDT | $1,884.78 | $36,763,211 | 04:06:15 24/07/2026 |
| 209 | B2Z Exchange |
ETH/USD | $1,887.48 | $35,883,887 | 04:03:09 24/07/2026 |
| 210 | Blockfinex |
ETH/USDT | $1,887.08 | $34,859,812 | 04:03:09 24/07/2026 |
| 211 | idax exchange |
ETH/USDT | $1,887.20 | $34,854,089 | 04:03:09 24/07/2026 |
| 212 | WHXEX |
ETH/USDT | $1,887.20 | $34,854,067 | 04:03:07 24/07/2026 |
| 213 |  Kraken |
ETH/USD | $1,884.74 | $34,572,304 | 03:59:24 24/07/2026 |
| 214 | Bybit |
ETH/USD | $1,882.80 | $34,424,674 | 03:54:16 24/07/2026 |
| 215 | Koinbay |
ETH/USDT | $1,884.14 | $34,371,760 | 03:54:09 24/07/2026 |
| 216 | Echobit |
ETH/USDC | $1,885.13 | $33,721,928 | 03:57:07 24/07/2026 |
| 217 |  Mars Exchange |
ETH/USDT | $1,938.78 | $33,351,044 | 21:00:07 22/07/2026 |
| 218 |  BYDFi |
ETH/USDT | $1,886.01 | $33,118,024 | 04:03:15 24/07/2026 |
| 219 | BigONE |
ETH/BTC | $1,884.36 | $32,986,187 | 03:57:11 24/07/2026 |
| 220 |  Upbit |
ETH/KRW | $1,873.13 | $32,944,925 | 03:56:53 24/07/2026 |
| 221 |  Cryptomus |
ETH/USDT | $1,886.99 | $32,748,734 | 04:03:08 24/07/2026 |
| 222 |  LMAX Digital |
ETH/USD | $1,884.33 | $32,362,816 | 04:03:09 24/07/2026 |
| 223 |  LATOKEN |
ETH/USDT | $1,883.37 | $32,296,274 | 03:57:07 24/07/2026 |
| 224 |  ALP.COM |
ETH/USDT | $1,887.27 | $31,650,983 | 04:03:11 24/07/2026 |
| 225 | IndoEx |
ETH/USDC | $1,884.60 | $29,851,166 | 03:57:11 24/07/2026 |
| 226 |  ZKE |
ETH/USDC | $1,884.63 | $28,641,843 | 04:00:09 24/07/2026 |
| 227 | WOO X Pro |
ETH/USDT | $1,886.93 | $28,374,091 | 04:03:08 24/07/2026 |
| 228 | OneEx |
ETH/USDT | $1,887.11 | $28,193,729 | 04:03:12 24/07/2026 |
| 229 | YEX |
XAUT/ETH | $4,044.07 | $25,468,680 | 04:03:12 24/07/2026 |
| 230 | Azbit |
ETH/USDC | $1,884.97 | $25,322,716 | 03:57:07 24/07/2026 |
| 231 | SuperEx |
ETH/USDC | $1,885.14 | $23,982,710 | 03:57:13 24/07/2026 |
| 232 | Bitcastle |
ETH/USDT | $1,883.47 | $23,499,092 | 04:00:18 24/07/2026 |
| 233 | Hotcoin |
ETH/USDC | $1,883.96 | $22,389,522 | 03:51:06 24/07/2026 |
| 234 | CZR Exchange |
ETH/USDT | $1,884.70 | $22,254,456 | 04:00:12 24/07/2026 |
| 235 | ZKE |
ETH/USDT | $1,886.97 | $20,918,135 | 04:03:12 24/07/2026 |
| 236 | IMBX |
ETH/USDT | $1,887.23 | $20,712,590 | 04:03:10 24/07/2026 |
| 237 | Deribit |
ETH/USD | $1,886.25 | $20,340,379 | 03:15:53 24/07/2026 |
| 238 |  HashKey Exchange |
ETH/USD | $1,884.27 | $20,081,286 | 03:57:10 24/07/2026 |
| 239 | YUBIT |
ETH/USD | $1,884.22 | $19,526,940 | 03:57:15 24/07/2026 |
| 240 | Bitunix |
ETH/USDC | $1,883.67 | $19,085,073 | 03:51:16 24/07/2026 |
| 241 | KuCoin |
ETH/USDC | $1,884.59 | $18,253,941 | 03:55:53 24/07/2026 |
| 242 | EasiCoin |
ETH/USDT | $1,886.99 | $17,448,999 | 04:03:11 24/07/2026 |
| 243 | Bitunix |
ETH/USD | $1,883.74 | $16,983,084 | 03:51:16 24/07/2026 |
| 244 | GroveX |
ETH/FDUSD | $1,884.40 | $16,091,101 | 03:57:11 24/07/2026 |
| 245 |  ApeX Omni |
ETH/USDT | $1,886.07 | $16,060,084 | 04:03:16 24/07/2026 |
| 246 | WhiteBIT |
ETH/USDT | $1,885.19 | $15,988,925 | 03:57:10 24/07/2026 |
| 247 | MGBX |
ETH/USDT | $1,885.13 | $15,907,515 | 03:57:09 24/07/2026 |
| 248 | BYDFi |
ETH/USDC | $1,886.36 | $15,506,708 | 04:03:15 24/07/2026 |
| 249 |  KlicklX |
ETH/USDT | $1,885.55 | $15,217,359 | 04:03:10 24/07/2026 |
| 250 |  LeveX |
ETH/USDT | $1,886.16 | $15,205,515 | 04:03:16 24/07/2026 |
| 251 | Cofinex |
ETH/USD | $1,885.30 | $14,838,448 | 04:03:17 24/07/2026 |
| 252 | DigiFinex |
ETH/USDC | $1,884.57 | $14,641,992 | 04:00:10 24/07/2026 |
| 253 |  Backpack Exchange |
ETH/USDC | $1,883.57 | $14,219,347 | 03:57:15 24/07/2026 |
| 254 |  Tothemoon |
ETH/BTC | $1,885.67 | $13,893,340 | 04:00:16 24/07/2026 |
| 255 |  Flipster |
ETH/USDT | $1,884.09 | $13,774,081 | 04:03:15 24/07/2026 |
| 256 | YEX |
ETH/USDT | $1,887.10 | $13,529,632 | 04:03:12 24/07/2026 |
| 257 | BITmarkets |
ETH/USDT | $1,884.28 | $13,315,898 | 04:00:07 24/07/2026 |
| 258 | BTSE |
ETH/USDT | $1,884.76 | $13,283,381 | 03:57:07 24/07/2026 |
| 259 | YEX |
ETH/USDC | $1,887.11 | $12,928,342 | 04:03:12 24/07/2026 |
| 260 | B2Z Exchange |
ETH/USDT | $1,887.05 | $12,876,099 | 04:03:09 24/07/2026 |
| 261 | BingX |
ETH/USDC | $1,883.98 | $12,851,407 | 03:57:18 24/07/2026 |
| 262 |  Bithumb |
ETH/KRW | $1,872.78 | $12,659,939 | 03:59:53 24/07/2026 |
| 263 |  Superp |
ETH/USDT | $1,884.62 | $12,276,860 | 04:06:15 24/07/2026 |
| 264 |  BitMEX |
ETH/USD | $1,884.48 | $11,781,422 | 03:54:19 24/07/2026 |
| 265 | BitTap |
ETH/USDT | $1,887.11 | $11,771,575 | 04:03:08 24/07/2026 |
| 266 | BingX |
ETH/USD | $1,883.93 | $11,290,776 | 03:57:18 24/07/2026 |
| 267 | Kraken |
ETH/EUR | $1,885.22 | $11,258,583 | 03:59:24 24/07/2026 |
| 268 |  Bit2Me |
ETH/EUR | $1,885.11 | $11,124,417 | 04:00:07 24/07/2026 |
| 269 | KCEX |
ETH/USDC | $1,884.61 | $10,994,531 | 03:57:10 24/07/2026 |
| 270 |  Coinstore |
ETH/USDT | $1,884.12 | $10,871,050 | 03:57:07 24/07/2026 |
| 271 | MGBX |
ETH/USDC | $1,884.71 | $10,657,305 | 03:57:09 24/07/2026 |
| 272 | Azbit |
ETH/BTC | $1,885.25 | $10,592,169 | 03:57:07 24/07/2026 |
| 273 | KTX |
ETH/USDT | $1,885.07 | $10,371,089 | 04:03:10 24/07/2026 |
| 274 | MEXC |
ETH/USDC | $1,884.38 | $10,341,684 | 03:57:16 24/07/2026 |
| 275 | Zoomex |
ETH/USD | $1,883.74 | $10,329,220 | 03:57:15 24/07/2026 |
| 276 |  Bitvavo |
ETH/EUR | $1,885.19 | $10,303,185 | 03:57:13 24/07/2026 |
| 277 | BYDFi |
ETH/USDT | $1,887.12 | $10,209,731 | 04:03:11 24/07/2026 |
| 278 | Binance |
ETH/BTC | $1,884.62 | $10,150,708 | 03:56:54 24/07/2026 |
| 279 | Tothemoon |
ETH/USD | $1,884.70 | $9,947,113 | 04:00:16 24/07/2026 |
| 280 | WEEX |
ETH/USDC | $1,885.12 | $9,938,204 | 03:57:13 24/07/2026 |
| 281 |  Dzengi.com |
ETH/USD | $1,885.13 | $9,759,958 | 04:00:07 24/07/2026 |
| 282 |  HitBTC |
ETH/USDT | $1,884.20 | $9,653,751 | 03:54:08 24/07/2026 |
| 283 |  Changelly |
ETH/USDT | $1,884.61 | $9,639,393 | 04:00:11 24/07/2026 |
| 284 |  Gleec BTC |
ETH/USDT | $1,887.49 | $9,638,397 | 04:03:10 24/07/2026 |
| 285 |  Mandala Exchange |
ETH/USDT | $1,887.32 | $9,637,935 | 04:03:08 24/07/2026 |
| 286 |  FMFW.io |
ETH/USD | $1,888.83 | $9,637,935 | 04:03:09 24/07/2026 |
| 287 | Bullish |
ETH/USD | $1,885.19 | $9,556,461 | 04:00:10 24/07/2026 |
| 288 | BlockFin |
ETH/USDC | $1,884.53 | $9,480,163 | 04:00:07 24/07/2026 |
| 289 | Deribit |
ETH/USDC | $1,882.96 | $9,449,749 | 03:15:53 24/07/2026 |
| 290 | Bitbaby |
ETH/USDC | $1,887.26 | $9,188,574 | 04:03:09 24/07/2026 |
| 291 |  SecondBTC |
ETH/USDT | $1,884.47 | $9,161,842 | 04:00:11 24/07/2026 |
| 292 |  Niza.io |
ETH/USD | $1,884.74 | $8,710,011 | 04:00:11 24/07/2026 |
| 293 | Binance |
ETH/FDUSD | $1,884.71 | $8,596,242 | 03:56:42 24/07/2026 |
| 294 | Pionex |
ETH/BTC | $1,885.42 | $8,507,204 | 03:57:11 24/07/2026 |
| 295 | Bullish |
ETH/USDT | $1,884.82 | $8,359,052 | 04:00:10 24/07/2026 |
| 296 | EasiCoin |
ETH/USD1 | $1,886.86 | $8,310,186 | 04:03:11 24/07/2026 |
| 297 | Bitbase |
ETH/USDC | $1,883.46 | $8,305,423 | 03:45:11 24/07/2026 |
| 298 |  C-Patex |
ETH/USDT | $1,884.96 | $8,260,881 | 03:57:14 24/07/2026 |
| 299 | Binance |
ETH/U | $1,884.77 | $7,828,797 | 03:56:42 24/07/2026 |
| 300 | Picol |
ETH/BTC | $1,886.58 | $7,512,367 | 04:03:10 24/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:21 24/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,683,873,435 với tỷ giá $1,884.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.