Tiền ảo: 37,184 Sàn giao dịch: 925 Vốn hóa: $2,419,817,641,427 Khối lượng (24h): $129,064,486,032 Thị phần: BTC: 59.0%, ETH: 10.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 23:03:00 05/03/2026
Giá Ethereum (ETH)
$2,079.59 -3.28%
0.02912 BTC Mua: 56,032,365 đ. Bán: 55,835,849 đ
Thấp: $2,063.19 Cao: $2,189.30

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,087.67 $25,984,742,988 22:54:15 05/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,084.99 $15,625,523,200 23:00:15 05/03/2026
3 FameEX FameEX ETH/USDT $2,081.69 $13,913,285,656 22:57:17 05/03/2026
4 Binance Binance ETH/USDT $2,087.66 $13,876,454,156 22:54:16 05/03/2026
5 OKX OKX ETH/USDT $2,083.20 $11,687,571,127 22:56:31 05/03/2026
6 Ju.com Ju.com ETH/USDT $2,084.92 $10,596,836,999 23:00:16 05/03/2026
7 DigiFinex DigiFinex ETH/USDT $2,081.98 $9,998,384,183 22:57:17 05/03/2026
8 Gate Gate ETH/USDT $2,087.12 $8,681,173,006 22:54:19 05/03/2026
9 Tapbit Tapbit ETH/USDT $2,081.74 $8,319,949,777 22:57:15 05/03/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,081.69 $8,118,314,271 22:57:19 05/03/2026
11 Ourbit Ourbit ETH/USDT $2,081.54 $7,612,449,648 22:57:16 05/03/2026
12 BVOX BVOX ETH/USDT $2,081.67 $7,576,622,536 22:57:15 05/03/2026
13 Batonex Batonex ETH/USDT $2,085.17 $7,280,173,878 23:00:16 05/03/2026
14 BitMart BitMart ETH/USDT $2,082.77 $6,159,277,411 22:57:15 05/03/2026
15 CoinW CoinW ETH/USDT $2,082.05 $6,117,194,114 22:57:18 05/03/2026
16 Bitspay Bitspay USDT/ETH $0.0004824 $5,273,085,508 23:00:14 05/03/2026
17 Hotcoin Hotcoin ETH/USDT $2,081.03 $5,151,353,182 22:57:18 05/03/2026
18 BTCC BTCC ETH/USDT $2,080.42 $5,061,005,074 22:54:16 05/03/2026
19 BiKing BiKing ETH/USDT $2,085.34 $4,840,789,484 23:00:17 05/03/2026
20 Pionex Pionex ETH/USDT $2,081.77 $4,745,614,034 22:57:15 05/03/2026
21 Tebbit Tebbit ETH/USDT $2,085.11 $4,675,176,301 23:00:16 05/03/2026
22 Echobit Echobit ETH/USDT $2,081.94 $4,675,040,789 22:57:16 05/03/2026
23 IBIT Global IBIT Global ETH/USDT $2,085.23 $4,393,190,316 23:00:17 05/03/2026
24 Bybit Bybit ETH/USDT $2,087.31 $4,165,334,207 22:54:16 05/03/2026
25 CoinChief CoinChief ETH/USDT $2,085.38 $3,824,622,404 23:00:16 05/03/2026
26 Binance Binance ETH/USDC $2,087.39 $3,661,614,536 22:54:16 05/03/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $2,081.85 $3,616,908,996 22:57:17 05/03/2026
28 OrangeX OrangeX ETH/USDT $2,081.56 $3,534,143,695 22:57:15 05/03/2026
29 NovaEx NovaEx ETH/USDT $2,084.69 $3,486,106,943 23:00:16 05/03/2026
30 Bitget Bitget ETH/USDT $2,087.29 $3,339,494,958 22:54:16 05/03/2026
31 Toobit Toobit ETH/USDT $2,081.99 $3,274,675,507 22:57:18 05/03/2026
32 BitxEX BitxEX ETH/USDT $2,085.33 $3,261,924,062 23:00:15 05/03/2026
33 Cofinex Cofinex ETH/USDT $2,086.46 $3,240,715,135 23:00:17 05/03/2026
34 WEEX WEEX ETH/USDT $2,081.68 $3,195,255,000 22:57:17 05/03/2026
35 UZX UZX ETH/USDT $2,082.83 $2,984,055,422 22:51:20 05/03/2026
36 BTDUex BTDUex ETH/USDT $2,081.56 $2,961,091,648 22:57:10 05/03/2026
37 CoinUp.io CoinUp.io ETH/USDT $2,081.61 $2,419,906,401 22:57:08 05/03/2026
38 BTCC BTCC ETH/USDT $2,083.79 $2,216,888,798 22:57:08 05/03/2026
39 Websea Websea ETH/USDT $2,082.99 $2,141,103,488 23:00:16 05/03/2026
40 Biconomy.com Biconomy.com ETH/USDT $2,087.34 $2,083,288,193 22:54:15 05/03/2026
41 WHXEX WHXEX ETH/USDT $2,084.69 $2,031,859,101 23:00:15 05/03/2026
42 Bitrue Bitrue ETH/USDT $2,081.81 $1,950,403,512 22:57:16 05/03/2026
43 HTX HTX ETH/USDT $2,081.52 $1,902,660,199 22:42:17 05/03/2026
44 Coinlocally Coinlocally ETH/USDT $2,082.38 $1,867,597,636 22:51:16 05/03/2026
45 WhiteBIT WhiteBIT ETH/USDT $2,083.90 $1,866,557,623 22:51:15 05/03/2026
46 CRMClick CRMClick ETH/USDT $2,083.43 $1,803,281,961 23:00:15 05/03/2026
47 KCEX KCEX ETH/USDT $2,081.54 $1,723,439,050 22:57:15 05/03/2026
48 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,085.79 $1,687,255,494 23:00:15 05/03/2026
49 CZR Exchange CZR Exchange ETH/USDT $2,084.90 $1,610,669,887 23:00:15 05/03/2026
50 AllinX AllinX ETH/USDT $2,084.62 $1,592,584,201 23:00:15 05/03/2026
51 PrimeXBT PrimeXBT ETH/USDT $2,086.42 $1,574,601,511 23:00:16 05/03/2026
52 Koinbay Koinbay ETH/USDT $3,341.71 $1,539,391,768 22:57:23 05/03/2026
53 Bitunix Bitunix ETH/USDT $2,080.64 $1,522,312,158 22:57:15 05/03/2026
54 Zoomex Zoomex ETH/USDT $2,079.33 $1,514,816,613 22:57:23 05/03/2026
55 Hibt Hibt ETH/USDT $2,082.38 $1,511,251,691 22:57:33 05/03/2026
56 Coinstore Coinstore ETH/USDT $2,080.08 $1,360,591,431 22:57:10 05/03/2026
57 CoinW CoinW ETH/USDC $2,082.03 $1,336,992,797 22:57:18 05/03/2026
58 Binance Binance ETH/USDT $2,081.87 $1,173,900,367 22:56:54 05/03/2026
59 BTSE BTSE ETH/USDT $2,087.70 $1,128,725,457 22:54:15 05/03/2026
60 Hyperliquid Hyperliquid ETH/USD $2,087.26 $1,108,447,864 22:54:26 05/03/2026
61 Websea Websea ETH/USDT $2,081.94 $1,099,351,703 22:51:33 05/03/2026
62 B2Z Exchange B2Z Exchange ETH/USD $2,086.69 $1,067,742,007 23:00:15 05/03/2026
63 BITmarkets BITmarkets ETH/USDT $2,085.19 $1,067,091,004 23:00:15 05/03/2026
64 Tapbit Tapbit ETH/USDT $2,082.13 $1,045,499,433 22:57:12 05/03/2026
65 MGBX MGBX ETH/USDT $2,085.25 $1,042,093,496 23:00:16 05/03/2026
66 OneBullEx OneBullEx ETH/USDT $2,075.07 $1,002,088,350 23:03:20 05/03/2026
67 EasiCoin EasiCoin ETH/USDT $2,085.34 $985,561,011 23:00:16 05/03/2026
68 Deepcoin Deepcoin ETH/USDT $2,081.81 $978,880,860 22:57:15 05/03/2026
69 CoinP CoinP ETH/USDT $2,087.51 $951,206,489 22:54:08 05/03/2026
70 Ulink Ulink ETH/USDT $2,087.45 $947,676,042 23:00:12 05/03/2026
71 EdgeX EdgeX ETH/USD $2,076.75 $945,743,277 23:03:16 05/03/2026
72 Millionero Millionero ETH/USDT $2,087.68 $943,197,366 22:54:15 05/03/2026
73 Biconomy.com Biconomy.com ETH/USDT $2,087.44 $937,483,157 22:54:07 05/03/2026
74 BingX BingX ETH/USDT $2,081.12 $935,263,956 22:57:17 05/03/2026
75 MEXC MEXC ETH/USDT $2,087.84 $900,135,308 22:54:08 05/03/2026
76 Aster Aster ETH/USDT $2,085.42 $897,849,851 22:54:15 05/03/2026
77 KuCoin KuCoin ETH/USDT $2,081.90 $889,826,440 22:56:23 05/03/2026
78 XXKK XXKK ETH/USDT $2,086.85 $865,770,205 23:00:12 05/03/2026
79 BitradeX BitradeX ETH/USDT $2,081.55 $811,097,978 22:57:15 05/03/2026
80 SunX SunX ETH/USDT $2,087.45 $735,823,961 23:00:07 05/03/2026
81 Pionex Pionex ETH/USDT $2,081.65 $726,377,368 22:57:12 05/03/2026
82 WEEX WEEX ETH/USDT $2,081.86 $721,900,667 22:57:12 05/03/2026
83 NovaEx NovaEx ETH/USDC $2,085.14 $704,432,207 23:00:16 05/03/2026
84 KuCoin KuCoin ETH/USDT $2,087.67 $682,771,058 22:54:20 05/03/2026
85 BitMart BitMart ETH/USDT $2,088.26 $676,564,506 22:57:08 05/03/2026
86 Batonex Batonex ETH/USDT $2,086.29 $672,412,477 23:00:11 05/03/2026
87 BitGW Exchange BitGW Exchange ETH/USDT $2,087.50 $642,642,982 23:00:11 05/03/2026
88 Picol Picol ETH/USDT $2,086.56 $635,448,317 23:00:12 05/03/2026
89 OrangeX OrangeX ETH/USDT $2,082.06 $617,441,789 22:57:13 05/03/2026
90 BitTap BitTap ETH/USDT $2,085.47 $595,655,945 23:00:16 05/03/2026
91 Lighter Lighter ETH/USDC $2,081.48 $587,099,598 22:57:15 05/03/2026
92 BitbabyExchange BitbabyExchange ETH/USDT $2,087.65 $578,995,961 22:54:15 05/03/2026
93 CoinP CoinP ETH/USDT $2,082.01 $574,924,070 22:51:15 05/03/2026
94 Aivora Exchange Aivora Exchange ETH/USDT $2,086.01 $573,026,251 23:00:17 05/03/2026
95 YUBIT YUBIT ETH/USDT $2,081.68 $571,429,071 22:57:15 05/03/2026
96 OKX OKX ETH/USDT $2,081.73 $571,093,816 22:56:53 05/03/2026
97 4E 4E ETH/USDT $2,086.56 $565,385,048 23:00:12 05/03/2026
98 XT.COM XT.COM ETH/USDT $2,082.02 $561,753,760 22:57:08 05/03/2026
99 Bitop Bitop ETH/USDT $2,083.07 $559,816,640 23:00:17 05/03/2026
100 ASTX ASTX ETH/USDT $2,086.36 $549,528,555 23:00:12 05/03/2026
101 BitxEX BitxEX ETH/USDT $2,086.72 $548,131,886 23:00:08 05/03/2026
102 Tebbit Tebbit ETH/USDT $2,086.85 $546,800,666 23:00:09 05/03/2026
103 UZX UZX ETH/USDT $2,082.87 $543,532,107 22:51:12 05/03/2026
104 VOOX Exchange VOOX Exchange ETH/USDT $2,082.05 $534,865,815 22:57:08 05/03/2026
105 Coinbase Exchange Coinbase Exchange ETH/USD $2,081.49 $533,880,319 22:56:30 05/03/2026
106 GroveX GroveX ETH/USDT $2,082.48 $533,040,215 23:00:08 05/03/2026
107 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,082.30 $529,387,860 22:57:07 05/03/2026
108 Hibt Hibt ETH/USDT $2,081.78 $525,242,383 22:57:12 05/03/2026
109 LBank LBank ETH/USDT $2,081.31 $520,089,382 22:57:12 05/03/2026
110 Gate Gate ETH/USDT $2,081.96 $518,031,814 22:56:24 05/03/2026
111 DigiFinex DigiFinex ETH/USDT $2,087.36 $508,687,613 22:54:09 05/03/2026
112 FameEX FameEX ETH/USDT $2,083.96 $497,694,155 22:57:11 05/03/2026
113 Toobit Toobit ETH/USDT $2,082.01 $496,936,258 22:57:08 05/03/2026
114 BiKing BiKing ETH/USDT $2,086.84 $495,604,825 23:00:10 05/03/2026
115 AstralX AstralX ETH/USDT $2,087.01 $491,691,931 23:00:07 05/03/2026
116 Binance Binance ETH/USD1 $2,081.73 $486,903,359 22:56:54 05/03/2026
117 BiFinance BiFinance ETH/USDT $2,081.68 $479,102,816 22:57:14 05/03/2026
118 Binance Binance ETH/USDC $2,081.37 $478,326,937 22:56:42 05/03/2026
119 AscendEX AscendEX ETH/USDT $2,087.75 $463,802,490 22:54:07 05/03/2026
120 KCEX KCEX ETH/USDT $2,081.36 $455,540,754 22:57:08 05/03/2026
121 Toobit Toobit ETH/USDC $2,080.12 $448,027,460 22:57:18 05/03/2026
122 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,082.28 $445,506,815 22:51:16 05/03/2026
123 HyperPay Futures HyperPay Futures ETH/USDT $2,075.49 $414,806,566 23:03:17 05/03/2026
124 NovaEx NovaEx ETH/USDT $2,086.36 $409,416,051 23:00:11 05/03/2026
125 Ourbit Ourbit ETH/USDT $2,079.98 $386,736,173 22:51:07 05/03/2026
126 EagleX EagleX ETH/USDT $2,085.09 $379,025,847 23:00:15 05/03/2026
127 Dmex Dmex ETH/USD $2,076.38 $370,515,361 23:03:16 05/03/2026
128 CoinW CoinW ETH/USDT $2,082.10 $365,622,981 22:57:08 05/03/2026
129 YEX YEX ETH/USDT $2,085.02 $347,413,999 23:00:16 05/03/2026
130 CoinChief CoinChief ETH/USDT $2,082.02 $343,248,645 22:57:11 05/03/2026
131 BVOX BVOX ETH/USDT $2,082.14 $341,598,605 22:57:14 05/03/2026
132 CrypFine CrypFine ETH/USDT $2,086.47 $333,337,955 23:00:13 05/03/2026
133 Bybit Bybit ETH/USDT $2,087.97 $318,580,006 22:54:08 05/03/2026
134 BlockFin BlockFin ETH/USDT $2,084.83 $318,536,382 23:00:19 05/03/2026
135 Hotcoin Hotcoin ETH/USDT $2,083.20 $316,183,069 22:54:25 05/03/2026
136 IndoEx IndoEx ETH/USDT $2,081.54 $316,174,998 23:00:11 05/03/2026
137 Ekbit Ekbit ETH/USDT $2,085.03 $316,162,713 23:00:15 05/03/2026
138 SunX SunX ETH/USDT $2,085.12 $315,773,069 23:00:18 05/03/2026
139 KlicklX KlicklX ETH/USDT $2,084.47 $314,867,932 23:00:08 05/03/2026
140 Pacifica Pacifica ETH/USD $2,077.83 $302,945,163 23:03:15 05/03/2026
141 Grvt Grvt ETH/USDT $2,076.06 $289,987,244 23:03:16 05/03/2026
142 KTX KTX ETH/USDT $2,086.47 $286,623,506 23:00:11 05/03/2026
143 Cryptomus Cryptomus ETH/USDT $2,087.24 $275,622,673 23:00:11 05/03/2026
144 Poloniex Poloniex ETH/USDT $2,085.51 $268,320,290 22:59:53 05/03/2026
145 Bullish Bullish ETH/USDC $2,081.16 $267,628,342 22:57:07 05/03/2026
146 BingX BingX ETH/USDT $2,086.91 $259,811,055 22:54:07 05/03/2026
147 WhiteBIT WhiteBIT ETH/USDT $2,082.16 $256,528,007 22:51:07 05/03/2026
148 P2B P2B ETH/USDT $2,081.41 $249,244,703 22:57:07 05/03/2026
149 BTCC BTCC ETH/USDC $2,083.81 $239,122,534 22:57:08 05/03/2026
150 BlockFin BlockFin ETH/USDT $2,088.08 $232,731,330 22:54:12 05/03/2026
151 IndoEx IndoEx ETH/BTC $2,081.54 $230,729,150 23:00:11 05/03/2026
152 YUBIT YUBIT ETH/USDT $2,082.01 $230,021,671 22:57:07 05/03/2026
153 Azbit Azbit ETH/BTC $2,081.28 $227,235,158 22:57:11 05/03/2026
154 Deribit Deribit ETH/USD $2,084.98 $225,577,377 23:00:50 05/03/2026
155 EagleX EagleX ETH/USDT $2,086.91 $223,795,291 23:00:08 05/03/2026
156 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,081.73 $221,391,617 22:57:07 05/03/2026
157 YEX YEX ETH/USDC $2,084.72 $218,266,530 23:00:16 05/03/2026
158 KCEX KCEX ETH/USDC $2,081.47 $216,203,555 22:57:15 05/03/2026
159 AllinX AllinX ETH/USDT $2,086.81 $214,343,752 23:00:12 05/03/2026
160 Coinflare Coinflare ETH/USDT $2,087.42 $202,867,746 23:00:15 05/03/2026
161 OneEx OneEx ETH/USDT $2,085.44 $193,636,840 23:00:16 05/03/2026
162 AstralX AstralX ETH/USDT $2,085.54 $192,569,322 23:00:16 05/03/2026
163 BitradeX BitradeX ETH/USDT $2,082.02 $180,903,848 22:57:07 05/03/2026
164 Extended Extended ETH/USD $2,076.94 $177,783,147 23:03:16 05/03/2026
165 BloFin BloFin ETH/USDT $2,080.59 $175,306,391 22:57:16 05/03/2026
166 Echobit Echobit ETH/USDT $2,081.93 $168,530,153 22:57:07 05/03/2026
167 Bitget Bitget ETH/USDT $2,087.95 $165,584,545 22:54:09 05/03/2026
168 Aivora Exchange Aivora Exchange ETH/USDC $2,085.51 $163,550,358 23:00:17 05/03/2026
169 BitbabyExchange BitbabyExchange ETH/USDC $2,086.51 $163,011,357 22:54:15 05/03/2026
170 LBank LBank ETH/USDT $2,081.77 $156,282,217 22:57:16 05/03/2026
171 Cofinex Cofinex ETH/BTC $2,084.30 $153,269,219 23:00:13 05/03/2026
172 Tapbit Tapbit ETH/USDC $2,080.49 $150,191,938 22:51:07 05/03/2026
173 Coinlocally Coinlocally ETH/USDT $2,087.63 $149,362,542 23:00:07 05/03/2026
174 Upbit Upbit ETH/KRW $2,061.47 $146,490,212 22:56:54 05/03/2026
175 Bitcastle Bitcastle ETH/USDT $2,086.84 $146,014,996 23:00:08 05/03/2026
176 DeriW DeriW ETH/USDT $2,082.31 $139,232,929 23:03:16 05/03/2026
177 IBIT Global IBIT Global ETH/USDT $2,087.02 $130,655,349 23:00:07 05/03/2026
178 BloFin BloFin ETH/USDT $2,082.00 $130,388,549 22:57:07 05/03/2026
179 Zoomex Zoomex ETH/USDT $2,088.75 $127,437,622 22:54:12 05/03/2026
180 MYX Finance MYX Finance ETH/USDT $2,076.95 $118,513,220 23:03:15 05/03/2026
181 ApeX Omni ApeX Omni ETH/USDT $2,075.59 $116,435,334 23:03:16 05/03/2026
182 Backpack Exchange Backpack Exchange ETH/USDC $2,080.67 $113,661,614 22:57:16 05/03/2026
183 HTX HTX ETH/USDT $2,086.59 $110,619,302 22:59:54 05/03/2026
184 CRMClick CRMClick ETH/USDT $2,088.10 $110,573,564 23:00:12 05/03/2026
185 SWFT Trade SWFT Trade ETH/USDT $2,088.10 $110,573,463 23:00:10 05/03/2026
186 BigONE BigONE ETH/USDT $2,082.04 $110,363,204 22:57:07 05/03/2026
187 Bitunix Bitunix ETH/USDT $2,082.01 $108,872,415 22:57:07 05/03/2026
188 YEX YEX ETH/USD $2,084.99 $106,685,086 23:00:16 05/03/2026
189 Deepcoin Deepcoin ETH/USDT $2,081.92 $103,644,535 22:57:07 05/03/2026
190 Kraken Kraken ETH/USD $2,087.06 $103,376,638 22:59:55 05/03/2026
191 Phemex Phemex ETH/USD $2,081.57 $100,658,048 22:57:17 05/03/2026
192 Millionero Millionero ETH/USDT $2,088.20 $96,050,994 22:54:07 05/03/2026
193 Hibt Hibt ETH/USDC $2,081.34 $95,461,941 22:57:12 05/03/2026
194 KTX KTX ETH/USDT $2,084.26 $94,699,763 23:00:16 05/03/2026
195 Ju.com Ju.com ETH/USDT $2,087.20 $94,670,008 23:00:09 05/03/2026
196 WHXEX WHXEX ETH/USDT $2,082.28 $93,711,769 22:45:09 05/03/2026
197 Koinbay Koinbay ETH/USDT $2,083.75 $91,885,081 22:48:08 05/03/2026
198 IndoEx IndoEx ETH/USDC $2,081.60 $91,817,302 23:00:11 05/03/2026
199 Azbit Azbit ETH/USDT $2,087.02 $91,565,733 22:57:11 05/03/2026
200 Bybit Bybit ETH/USD $2,087.03 $91,002,586 22:54:16 05/03/2026
201 WHXEX WHXEX ETH/USD $2,085.17 $90,166,265 23:00:15 05/03/2026
202 BingX BingX ETH/USDC $2,080.89 $88,839,678 22:57:17 05/03/2026
203 WHXEX WHXEX ETH/USDC $2,087.16 $85,843,314 22:54:08 05/03/2026
204 Phemex Phemex ETH/USDT $2,081.46 $85,127,800 22:57:17 05/03/2026
205 Phemex Phemex ETH/USDT $2,081.75 $84,447,970 22:57:08 05/03/2026
206 Koinbay Koinbay ETH/USDC $2,084.14 $83,774,502 22:48:08 05/03/2026
207 Binance Binance ETH/BTC $2,086.67 $83,757,265 22:54:16 05/03/2026
208 BigONE BigONE ETH/BTC $2,079.65 $82,249,481 22:57:07 05/03/2026
209 Ulink Ulink ETH/USDT $2,509.42 $82,217,944 23:00:18 05/03/2026
210 LATOKEN LATOKEN ETH/USDT $2,082.97 $81,501,295 22:54:07 05/03/2026
211 LMAX Digital LMAX Digital ETH/USD $2,084.72 $80,059,268 23:00:11 05/03/2026
212 Cofinex Cofinex ETH/USDC $2,085.70 $78,135,137 23:00:17 05/03/2026
213 AIA Exchange AIA Exchange ETH/USDT $2,087.45 $74,612,892 23:00:12 05/03/2026
214 Mars Exchange Mars Exchange ETH/USDT $2,087.37 $73,258,874 23:00:09 05/03/2026
215 GroveX GroveX ETH/FDUSD $2,082.48 $72,620,451 23:00:08 05/03/2026
216 Binance Binance ETH/BTC $2,081.73 $72,112,042 22:56:54 05/03/2026
217 Biconomy.com Biconomy.com ETH/USDC $2,087.74 $71,397,865 22:54:07 05/03/2026
218 WEEX WEEX ETH/USDC $2,081.52 $69,189,612 22:57:12 05/03/2026
219 MEXC MEXC ETH/USDC $2,086.09 $68,674,627 22:54:16 05/03/2026
220 BYDFi BYDFi ETH/USDT $2,084.86 $68,505,447 23:00:16 05/03/2026
221 Antarctic Antarctic ETH/USDT $2,075.45 $67,354,502 23:03:20 05/03/2026
222 Binance Binance ETH/FDUSD $2,081.27 $67,005,689 22:56:54 05/03/2026
223 Bithumb Bithumb ETH/KRW $2,064.51 $65,658,025 22:59:54 05/03/2026
224 ALP.COM ALP.COM ETH/USDT $2,086.42 $62,701,030 23:00:11 05/03/2026
225 BITmarkets BITmarkets ETH/USD $2,086.48 $60,199,281 23:00:12 05/03/2026
226 B2Z Exchange B2Z Exchange ETH/USD $2,086.84 $60,193,127 23:00:08 05/03/2026
227 Pionex Pionex ETH/BTC $2,081.85 $58,864,978 22:57:12 05/03/2026
228 FIXT FIXT ETH/USDT $2,075.48 $58,854,439 23:03:15 05/03/2026
229 CZR Exchange CZR Exchange ETH/USDT $2,087.60 $57,371,398 23:00:07 05/03/2026
230 YUBIT YUBIT ETH/USD $2,081.55 $56,948,476 22:57:15 05/03/2026
231 Toobit Toobit ETH/USDC $2,082.73 $53,919,501 22:57:08 05/03/2026
232 ZKE ZKE ETH/USDT $2,086.45 $53,278,986 23:00:14 05/03/2026
233 Bullish Bullish ETH/USDT $2,081.66 $52,990,555 22:57:07 05/03/2026
234 Venus Venus ETH/vETH $2,081.95 $52,608,895 22:57:10 05/03/2026
235 Bit2Me Bit2Me ETH/USDC $2,081.36 $52,603,160 22:57:11 05/03/2026
236 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,086.99 $51,530,346 23:00:11 05/03/2026
237 BitDelta BitDelta ETH/USDT $2,081.96 $50,949,204 22:51:10 05/03/2026
238 Phemex Phemex ETH/USDC $2,080.76 $50,685,472 22:57:17 05/03/2026
239 Picol Picol ETH/BTC $2,086.56 $50,510,817 23:00:12 05/03/2026
240 ZKE ZKE ETH/USDC $2,086.57 $50,447,171 23:00:14 05/03/2026
241 SuperEx SuperEx ETH/USDT $2,087.71 $50,290,366 23:00:13 05/03/2026
242 Bullish Bullish ETH/USD $2,081.44 $48,746,778 22:57:07 05/03/2026
243 XT.COM XT.COM ETH/USD1 $2,081.64 $48,690,217 22:57:08 05/03/2026
244 Bitunix Bitunix ETH/USD $2,080.54 $46,532,657 22:57:15 05/03/2026
245 EVEDEX EVEDEX ETH/USD $2,078.84 $45,624,331 23:03:15 05/03/2026
246 KuCoin KuCoin ETH/USDC $2,081.81 $44,588,379 22:56:23 05/03/2026
247 Azbit Azbit ETH/USDC $2,087.79 $42,408,233 22:57:11 05/03/2026
248 EasiCoin EasiCoin ETH/USD1 $2,086.43 $41,903,828 23:00:12 05/03/2026
249 dYdX v4 dYdX v4 ETH/USD $2,078.12 $41,803,639 23:04:21 05/03/2026
250 Pionex Pionex ETH/SOL $2,081.43 $40,188,784 22:57:15 05/03/2026
251 Bitget Bitget ETH/BRL $2,086.15 $39,002,695 22:54:09 05/03/2026
252 LeveX LeveX ETH/USDT $2,084.89 $38,539,973 23:00:15 05/03/2026
253 Pionex Pionex ETH/BTC $2,081.32 $38,151,374 22:57:15 05/03/2026
254 UZX UZX ETH/BTC $2,082.31 $37,756,697 22:51:12 05/03/2026
255 ONUS Pro ONUS Pro ETH/VNDC $2,082.42 $37,597,067 22:57:16 05/03/2026
256 Bitvavo Bitvavo ETH/EUR $2,082.81 $35,957,528 22:57:13 05/03/2026
257 Hotcoin Hotcoin ETH/USDC $2,082.61 $35,185,480 22:54:25 05/03/2026
258 Paradex Paradex ETH/USD $2,078.10 $34,726,161 23:03:15 05/03/2026
259 BYDFi BYDFi ETH/USDC $2,084.78 $33,986,189 23:00:16 05/03/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,084.15 $33,817,244 22:59:23 05/03/2026
261 OneEx OneEx ETH/USDT $2,087.30 $33,655,750 23:00:07 05/03/2026
262 YEX YEX ETH/USDT $2,087.64 $33,472,835 23:00:08 05/03/2026
263 FMFW.io FMFW.io ETH/USD $2,086.83 $32,648,584 22:54:07 05/03/2026
264 Changelly PRO Changelly PRO ETH/USDT $2,082.64 $32,432,272 22:57:08 05/03/2026
265 Gleec BTC Gleec BTC ETH/USDT $2,085.04 $32,332,820 23:00:10 05/03/2026
266 Mandala Exchange Mandala Exchange ETH/USDT $2,085.04 $32,332,814 23:00:08 05/03/2026
267 HitBTC HitBTC ETH/USDT $2,085.04 $32,332,758 23:00:10 05/03/2026
268 Binance Binance ETH/EUR $2,082.54 $32,308,657 22:56:42 05/03/2026
269 BingX BingX ETH/USD $2,081.23 $32,095,924 22:57:17 05/03/2026
270 Bit2Me Bit2Me ETH/EUR $2,082.70 $31,550,933 22:57:11 05/03/2026
271 YEX YEX XAUT/ETH $5,078.16 $31,381,910 23:00:08 05/03/2026
272 Deribit Deribit ETH/USD $2,080.56 $31,227,456 23:00:50 05/03/2026
273 Kraken Kraken ETH/EUR $2,084.48 $31,199,540 22:59:25 05/03/2026
274 Bitfinex Bitfinex ETH/USDT $2,084.25 $31,080,242 22:59:53 05/03/2026
275 BitTap BitTap ETH/USDT $2,087.03 $30,512,341 23:00:09 05/03/2026
276 BitMEX BitMEX ETH/USDT $2,079.52 $29,491,844 22:57:23 05/03/2026
277 Millionero Millionero ETH/USDC $2,087.03 $29,443,797 22:54:07 05/03/2026
278 MGBX MGBX ETH/USDT $2,087.17 $28,098,928 23:00:12 05/03/2026
279 Flipster Flipster ETH/USDT $2,080.19 $27,726,303 23:00:16 05/03/2026
280 Bybit Bybit ETH/USDC $2,087.82 $27,603,254 22:54:08 05/03/2026
281 Zoomex Zoomex ETH/USD $2,119.12 $27,411,572 22:57:23 05/03/2026
282 C-Patex C-Patex ETH/USDT $2,081.53 $27,263,094 22:57:11 05/03/2026
283 Tothemoon Tothemoon ETH/USD $2,083.23 $27,174,397 23:00:12 05/03/2026
284 DigiFinex DigiFinex ETH/USDC $2,087.52 $27,128,146 22:54:09 05/03/2026
285 BitbabyExchange BitbabyExchange ETH/USDT $2,087.06 $26,798,388 22:54:07 05/03/2026
286 BYDFi BYDFi ETH/USDT $2,081.93 $26,717,348 22:57:07 05/03/2026
287 Niza.io Niza.io ETH/USD $2,086.77 $26,585,587 23:00:12 05/03/2026
288 Aivora Exchange Aivora Exchange ETH/USDT $2,086.37 $26,171,781 23:00:12 05/03/2026
289 WhiteBIT WhiteBIT ETH/BTC $2,083.01 $25,698,121 22:51:07 05/03/2026
290 B2Z Exchange B2Z Exchange ETH/USDT $2,087.48 $25,096,603 23:00:08 05/03/2026
291 BITmarkets BITmarkets ETH/USDT $2,087.48 $25,093,361 23:00:12 05/03/2026
292 Bibox Bibox ETH/USDT $2,510.71 $25,039,965 23:00:11 05/03/2026
293 BTSE BTSE ETH/USDT $2,087.33 $24,983,867 22:54:08 05/03/2026
294 YEX YEX ETH/USDC $2,086.54 $23,278,064 23:00:08 05/03/2026
295 Cofinex Cofinex ETH/USD $2,085.61 $23,099,300 23:00:17 05/03/2026
296 Bitget Bitget ETH/USDC $2,087.79 $23,040,375 22:54:09 05/03/2026
297 Coincall Coincall ETH/USD $2,081.54 $23,024,920 23:03:16 05/03/2026
298 Binance Binance ETH/TRY $2,081.97 $22,926,910 22:56:54 05/03/2026
299 EasiCoin EasiCoin ETH/USDT $2,086.35 $22,833,910 23:00:12 05/03/2026
300 Binance Binance ETH/JPY $2,083.93 $22,429,645 22:56:42 05/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:15 05/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,984,742,988 với tỷ giá $2,087.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá