Tiền ảo: 38,292 Sàn giao dịch: 952 Vốn hóa: $2,179,942,997,724 Khối lượng (24h): $87,919,747,191 Thị phần: BTC: 58.0%, ETH: 9.8%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:13:00 07/07/2026
Giá Ethereum (ETH)
$1,773.48 0.15%
0.02812 BTC Mua: 46,937,152 đ. Bán: 46,714,280 đ
Thấp: $1,732.16 Cao: $1,821.43

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,769.62 $17,279,281,081 14:57:18 07/07/2026
2 Binance Binance ETH/USDT $1,769.69 $10,519,870,719 14:54:17 07/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,769.02 $9,422,250,955 15:00:15 07/07/2026
4 Tapbit Tapbit ETH/USDT $1,770.20 $7,778,303,221 14:57:15 07/07/2026
5 Ekbit Ekbit ETH/USDT $1,770.04 $6,181,704,923 14:57:15 07/07/2026
6 Gate Gate ETH/USDT $1,769.92 $6,079,570,592 14:54:19 07/07/2026
7 Ju.com Ju.com ETH/USDT $1,770.16 $5,911,111,493 14:57:16 07/07/2026
8 BVOX BVOX ETH/USDT $1,770.10 $5,883,452,254 14:57:15 07/07/2026
9 CoinUp.io CoinUp.io ETH/USDT $1,770.05 $5,098,916,219 14:57:17 07/07/2026
10 Toobit Toobit ETH/USDT $1,770.15 $5,044,805,190 14:57:15 07/07/2026
11 BTCC BTCC ETH/USDT $1,771.29 $5,004,134,338 14:57:15 07/07/2026
12 Deepcoin Deepcoin ETH/USDT $1,769.93 $4,906,168,553 14:57:15 07/07/2026
13 Ourbit Ourbit ETH/USDT $1,770.07 $4,261,536,656 14:57:17 07/07/2026
14 Pionex Pionex ETH/USDT $1,769.63 $3,891,477,375 14:57:16 07/07/2026
15 Tebbit Tebbit ETH/USDT $1,768.54 $3,846,897,140 15:00:15 07/07/2026
16 BiKing BiKing ETH/USDT $1,770.06 $3,836,047,966 14:57:16 07/07/2026
17 WEEX WEEX ETH/USDT $1,769.72 $3,767,509,711 14:57:17 07/07/2026
18 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,769.07 $2,961,068,840 15:00:15 07/07/2026
19 x.me Exchange x.me Exchange ETH/USDT $1,768.72 $2,932,230,683 15:00:18 07/07/2026
20 OrangeX OrangeX ETH/USDT $1,772.85 $2,825,676,625 14:51:15 07/07/2026
21 Bybit Bybit ETH/USDT $1,770.18 $2,800,795,067 14:54:16 07/07/2026
22 CoinW CoinW ETH/USDT $1,769.63 $2,572,673,329 14:57:19 07/07/2026
23 Echobit Echobit ETH/USDT $1,770.02 $2,415,661,198 14:57:16 07/07/2026
24 UZX UZX ETH/USDT $1,769.82 $2,378,593,824 14:57:15 07/07/2026
25 IBIT Global IBIT Global ETH/USDT $1,768.28 $2,293,458,874 15:00:17 07/07/2026
26 KCEX KCEX ETH/USDT $1,770.16 $2,233,018,342 14:57:15 07/07/2026
27 Biconomy.com Biconomy.com ETH/USDT $1,770.01 $2,145,043,707 14:57:15 07/07/2026
28 MGBX MGBX ETH/USDT $1,770.03 $2,135,155,859 14:57:16 07/07/2026
29 Batonex Batonex ETH/USDT $1,769.37 $2,121,654,337 15:00:16 07/07/2026
30 OKX OKX ETH/USDT $1,770.91 $2,096,821,768 14:56:24 07/07/2026
31 BitGW Exchange BitGW Exchange ETH/USDT $1,770.26 $2,096,215,590 15:00:12 07/07/2026
32 Gems Trade Gems Trade ETH/USDT $1,791.01 $2,090,644,602 09:09:09 07/07/2026
33 DigiFinex DigiFinex ETH/USDT $1,768.61 $2,087,896,514 15:00:15 07/07/2026
34 Binance Binance ETH/USDC $1,769.86 $2,022,245,015 14:54:17 07/07/2026
35 MEXC MEXC ETH/USDT $1,770.08 $1,985,631,064 14:57:16 07/07/2026
36 Cofinex Cofinex ETH/USDT $1,768.91 $1,974,662,454 15:00:15 07/07/2026
37 Bitget Bitget ETH/USDT $1,770.02 $1,972,725,214 14:54:16 07/07/2026
38 Bitunix Bitunix ETH/USDT $1,769.99 $1,940,181,143 14:57:17 07/07/2026
39 Hibt Hibt ETH/USDT $1,770.85 $1,677,584,727 14:57:12 07/07/2026
40 Websea Websea ETH/USDT $1,769.63 $1,653,191,535 14:57:19 07/07/2026
41 Deepcoin Deepcoin ETH/USDT $1,770.89 $1,632,211,732 14:57:07 07/07/2026
42 BitMart BitMart ETH/USDT $1,769.98 $1,621,627,490 14:57:16 07/07/2026
43 Hibt Hibt ETH/USDT $1,770.47 $1,606,577,039 14:57:18 07/07/2026
44 Koinbay Koinbay ETH/USDT $3,338.83 $1,538,064,955 15:00:15 07/07/2026
45 CoinUp.io CoinUp.io ETH/USDT $1,770.90 $1,518,694,618 14:57:12 07/07/2026
46 Blockfinex Blockfinex ETH/USDT $1,768.58 $1,501,409,999 15:00:15 07/07/2026
47 idax exchange idax exchange ETH/USDT $1,768.69 $1,501,360,819 15:00:17 07/07/2026
48 Bitbase Bitbase ETH/USDT $1,770.24 $1,500,977,202 14:54:22 07/07/2026
49 WHXEX WHXEX ETH/USDT $1,770.06 $1,500,791,709 14:54:16 07/07/2026
50 CoinChief CoinChief ETH/USDT $1,769.70 $1,491,576,521 14:57:16 07/07/2026
51 Coinlocally Coinlocally ETH/USDT $1,769.90 $1,398,730,737 14:57:16 07/07/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,768.71 $1,240,067,121 15:00:17 07/07/2026
53 BTCC BTCC ETH/USDT $1,771.48 $1,182,600,932 14:57:07 07/07/2026
54 IMBX IMBX ETH/USDT $1,768.70 $1,044,306,611 15:00:15 07/07/2026
55 Zoomex Zoomex ETH/USDT $1,770.03 $1,031,428,418 14:57:15 07/07/2026
56 CrypFine CrypFine ETH/USDT $1,770.28 $1,015,256,135 14:57:15 07/07/2026
57 HTX HTX ETH/USDT $1,770.47 $939,750,585 14:45:19 07/07/2026
58 SunX SunX ETH/USDT $1,769.86 $928,418,761 15:00:08 07/07/2026
59 Ulink Ulink ETH/USDT $1,769.86 $928,418,761 15:00:07 07/07/2026
60 Hotcoin Hotcoin ETH/USDT $1,769.93 $908,554,458 14:57:19 07/07/2026
61 Hyperliquid Hyperliquid ETH/USDC $1,772.26 $836,000,897 14:57:26 07/07/2026
62 BTSE BTSE ETH/USDT $1,769.76 $834,658,269 14:57:15 07/07/2026
63 WOO X Pro WOO X Pro ETH/USDT $1,768.54 $822,473,502 15:00:16 07/07/2026
64 PrimeXBT PrimeXBT ETH/USDT $1,770.46 $821,117,512 15:03:16 07/07/2026
65 B2Z Exchange B2Z Exchange ETH/USD $1,770.00 $810,934,968 15:00:15 07/07/2026
66 BITmarkets BITmarkets ETH/USDT $1,769.43 $810,731,540 15:00:15 07/07/2026
67 DigiFinex DigiFinex ETH/USDT $1,770.69 $805,226,297 14:54:11 07/07/2026
68 CoinP CoinP ETH/USDT $1,770.18 $805,209,466 15:00:08 07/07/2026
69 CEEX exchange CEEX exchange ETH/USDT $1,768.63 $734,004,054 15:00:15 07/07/2026
70 Gate Gate ETH/USDT $1,770.73 $676,194,317 14:56:24 07/07/2026
71 WhiteBIT WhiteBIT ETH/USDT $1,771.68 $657,399,028 14:54:15 07/07/2026
72 Aivora Exchange Aivora Exchange ETH/USDT $1,769.14 $643,472,915 15:00:16 07/07/2026
73 BitxEX BitxEX ETH/USDT $1,768.72 $641,911,166 15:00:18 07/07/2026
74 BitradeX BitradeX ETH/USDT $1,770.06 $610,288,300 14:54:15 07/07/2026
75 BitxEX BitxEX ETH/USDT $1,769.67 $603,316,825 15:00:15 07/07/2026
76 BingX BingX ETH/USDT $1,769.98 $587,889,487 14:57:18 07/07/2026
77 Binance Binance ETH/USDT $1,770.92 $576,382,515 14:56:42 07/07/2026
78 KuCoin KuCoin ETH/USDT $1,769.51 $535,925,456 14:54:18 07/07/2026
79 Tapbit Tapbit ETH/USDT $1,770.94 $528,401,725 14:57:10 07/07/2026
80 CoinMy CoinMy ETH/USDT $1,768.93 $505,031,054 15:00:16 07/07/2026
81 Bitbaby Bitbaby ETH/USDT $1,769.98 $482,523,288 14:57:16 07/07/2026
82 Aster Aster ETH/USDT $1,770.27 $481,382,289 14:54:15 07/07/2026
83 YUBIT YUBIT ETH/USDT $1,770.04 $474,665,164 14:57:15 07/07/2026
84 AscendEX AscendEX ETH/USDT $1,769.74 $472,579,104 14:48:11 07/07/2026
85 BiFinance BiFinance ETH/USDT $1,770.98 $463,814,004 14:57:12 07/07/2026
86 Pionex Pionex ETH/USDT $1,770.91 $447,245,561 14:57:10 07/07/2026
87 Ourbit Ourbit ETH/USDT $1,770.96 $443,184,837 14:54:07 07/07/2026
88 CoinP CoinP ETH/USDT $1,769.07 $441,702,302 15:00:15 07/07/2026
89 Picol Picol ETH/USDT $1,769.75 $394,330,648 15:00:11 07/07/2026
90 BitTap BitTap ETH/USDT $1,768.98 $359,209,646 15:00:17 07/07/2026
91 CoinW CoinW ETH/USDC $1,769.43 $341,723,499 14:57:19 07/07/2026
92 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
93 Batonex Batonex ETH/USDT $1,769.88 $340,110,262 15:00:08 07/07/2026
94 EagleX EagleX ETH/USDT $1,699.06 $318,186,034 07:00:19 03/07/2026
95 BVOX BVOX ETH/USDT $1,770.91 $297,923,555 14:57:11 07/07/2026
96 HyperPay Futures HyperPay Futures ETH/USDT $1,770.46 $293,530,932 15:03:17 07/07/2026
97 BlockFin BlockFin ETH/USDT $1,770.23 $288,082,874 15:00:11 07/07/2026
98 Pacifica Pacifica ETH/USD $1,770.87 $286,058,251 15:03:15 07/07/2026
99 4E 4E ETH/USDT $1,770.45 $285,552,973 14:54:07 07/07/2026
100 XT.COM XT.COM ETH/USDT $1,770.94 $275,664,881 14:57:08 07/07/2026
101 Biconomy.com Biconomy.com ETH/USDT $1,770.94 $275,397,879 14:57:07 07/07/2026
102 YEX YEX ETH/USDT $1,768.71 $273,033,408 15:00:16 07/07/2026
103 UZX UZX ETH/USDT $1,770.92 $267,557,612 14:57:10 07/07/2026
104 Aivora Exchange Aivora Exchange ETH/USDC $1,768.86 $261,642,518 15:00:16 07/07/2026
105 BlockFin BlockFin ETH/USDT $1,768.72 $260,132,070 15:00:15 07/07/2026
106 Toobit Toobit ETH/USDC $1,770.00 $258,947,592 14:57:15 07/07/2026
107 EasiCoin EasiCoin ETH/USDT $1,768.73 $255,300,004 15:00:16 07/07/2026
108 KCEX KCEX ETH/USDT $1,770.87 $248,849,409 14:57:09 07/07/2026
109 Lighter Lighter ETH/USDC $1,769.91 $246,816,295 15:00:15 07/07/2026
110 IndoEx IndoEx ETH/USDT $1,772.79 $244,303,692 15:00:09 07/07/2026
111 AstralX AstralX ETH/USDT $1,768.58 $243,702,528 15:00:15 07/07/2026
112 Toobit Toobit ETH/USDT $1,770.89 $241,281,396 14:57:12 07/07/2026
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,770.77 $240,421,808 14:54:10 07/07/2026
114 x.me Exchange x.me Exchange ETH/USDT $1,770.31 $238,876,883 15:00:09 07/07/2026
115 Coinbase Exchange Coinbase Exchange ETH/USD $1,771.07 $234,754,744 14:56:29 07/07/2026
116 KTX KTX ETH/USDT $1,768.82 $228,692,325 15:00:15 07/07/2026
117 BiKing BiKing ETH/USDT $1,770.91 $224,847,465 14:57:12 07/07/2026
118 Grvt Grvt ETH/USDT $1,776.77 $223,630,428 14:33:22 07/07/2026
119 OrangeX OrangeX ETH/USDT $1,773.45 $214,716,234 14:51:10 07/07/2026
120 Hotcoin Hotcoin ETH/USDT $1,771.24 $205,083,619 14:56:57 07/07/2026
121 WEEX WEEX ETH/USDT $1,770.90 $200,028,351 14:57:13 07/07/2026
122 Binance Binance ETH/USDC $1,770.84 $194,991,011 14:56:54 07/07/2026
123 CrypFine CrypFine ETH/USDT $1,770.94 $186,588,150 14:57:07 07/07/2026
124 MEXC MEXC ETH/USDT $1,770.97 $184,296,665 14:57:08 07/07/2026
125 XXKK XXKK ETH/USDT $1,770.18 $181,440,273 15:00:07 07/07/2026
126 LBank LBank ETH/USDT $1,770.10 $181,053,963 14:57:17 07/07/2026
127 BloFin BloFin ETH/USDT $1,769.91 $180,052,283 14:54:17 07/07/2026
128 IndoEx IndoEx ETH/BTC $1,772.79 $175,152,748 15:00:09 07/07/2026
129 SuperEx SuperEx ETH/USDT $1,769.67 $172,880,400 15:00:11 07/07/2026
130 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,765.93 $169,577,205 13:12:21 07/07/2026
131 Phemex Phemex ETH/USD $1,769.93 $169,456,525 14:57:17 07/07/2026
132 Extended Extended ETH/USD $1,770.67 $163,132,645 15:03:16 07/07/2026
133 Bybit Bybit ETH/USDT $1,770.25 $161,326,695 14:54:11 07/07/2026
134 BloFin BloFin ETH/USDT $1,770.93 $160,796,761 14:57:11 07/07/2026
135 BigONE BigONE ETH/USDT $1,770.94 $160,245,079 14:57:07 07/07/2026
136 BitMart BitMart ETH/USDT $1,770.95 $155,586,664 14:57:07 07/07/2026
137 YUBIT YUBIT ETH/USDT $1,770.94 $150,925,797 14:57:07 07/07/2026
138 Poloniex Poloniex ETH/USDT $1,769.61 $148,035,642 14:59:23 07/07/2026
139 Bitunix Bitunix ETH/USDT $1,770.90 $147,181,855 14:57:07 07/07/2026
140 CoinChief CoinChief ETH/USDT $1,770.91 $144,487,667 14:57:08 07/07/2026
141 Ulink Ulink ETH/USDT $2,507.14 $143,733,417 15:00:19 07/07/2026
142 KuCoin KuCoin ETH/USDT $1,770.80 $143,517,371 14:56:23 07/07/2026
143 EagleX EagleX ETH/USDT $1,697.42 $141,022,198 03:57:08 03/07/2026
144 WhiteBIT WhiteBIT ETH/USDT $1,770.37 $138,775,081 14:54:11 07/07/2026
145 ASTX ASTX ETH/USDT $1,768.69 $136,800,656 15:00:16 07/07/2026
146 OneEx OneEx ETH/USDT $1,768.53 $134,708,622 15:00:15 07/07/2026
147 Bitrue Bitrue ETH/USDT $1,769.94 $132,195,358 14:57:17 07/07/2026
148 XT.COM XT.COM ETH/USD $1,770.09 $130,268,450 14:57:41 07/07/2026
149 Websea Websea ETH/USDT $1,773.40 $130,014,646 14:48:13 07/07/2026
150 YEX YEX ETH/USDC $1,768.69 $127,132,426 15:00:16 07/07/2026
151 AscendEX AscendEX ETH/USDT $1,772.32 $125,351,932 14:48:15 07/07/2026
152 IBIT Global IBIT Global ETH/USDT $1,769.80 $125,033,156 15:00:07 07/07/2026
153 KCEX KCEX ETH/USDC $1,770.00 $110,518,781 14:57:15 07/07/2026
154 CoinW CoinW ETH/USDT $1,771.07 $107,295,285 14:57:11 07/07/2026
155 C-Patex C-Patex ETH/USDT $1,770.79 $105,077,060 14:57:14 07/07/2026
156 LATOKEN LATOKEN ETH/USDT $1,770.04 $104,880,727 14:57:11 07/07/2026
157 DeriW DeriW ETH/USDT $1,769.86 $103,083,990 15:03:16 07/07/2026
158 BitradeX BitradeX ETH/USDT $1,770.46 $102,904,582 14:54:11 07/07/2026
159 Phemex Phemex ETH/USDT $1,770.73 $100,049,646 14:57:08 07/07/2026
160 Bitbaby Bitbaby ETH/USDC $1,769.68 $99,271,404 14:57:16 07/07/2026
161 BTCC BTCC ETH/USDC $1,771.42 $97,442,583 14:57:07 07/07/2026
162 Bitget Bitget ETH/USDT $1,770.62 $96,811,241 14:54:08 07/07/2026
163 EVEDEX EVEDEX ETH/USD $1,770.88 $96,215,026 15:03:15 07/07/2026
164 Bullish Bullish ETH/USDC $1,771.08 $92,969,314 14:57:11 07/07/2026
165 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,770.17 $91,968,068 14:54:10 07/07/2026
166 LBank LBank ETH/USDT $1,770.82 $91,530,370 14:57:12 07/07/2026
167 WOO X Pro WOO X Pro ETH/USDT $1,769.86 $89,934,511 15:00:09 07/07/2026
168 P2B P2B ETH/USDT $1,770.91 $89,369,748 14:57:07 07/07/2026
169 BingX BingX ETH/USDT $1,770.56 $88,503,287 14:54:11 07/07/2026
170 Azbit Azbit ETH/USDT $1,771.16 $86,741,822 14:57:09 07/07/2026
171 Deribit Deribit ETH/USD $1,776.69 $84,815,845 14:27:53 07/07/2026
172 LMAX Digital LMAX Digital ETH/USD $1,769.65 $84,815,640 15:00:08 07/07/2026
173 Echobit Echobit ETH/USDT $1,771.02 $83,862,575 14:57:08 07/07/2026
174 LBank LBank ETH/USDC $1,770.79 $80,666,877 14:57:12 07/07/2026
175 Bitcastle Bitcastle ETH/USDT $1,769.88 $80,135,298 15:00:12 07/07/2026
176 XT.COM XT.COM ETH/USDC $1,770.99 $77,996,813 14:57:08 07/07/2026
177 Ju.com Ju.com ETH/USDT $1,769.83 $76,508,924 15:00:14 07/07/2026
178 Tapbit Tapbit ETH/USDC $1,771.17 $75,717,390 14:57:10 07/07/2026
179 Coinlocally Coinlocally ETH/USDT $1,769.83 $73,661,912 15:00:07 07/07/2026
180 Pionex Pionex ETH/BTC $1,769.61 $73,639,641 14:57:16 07/07/2026
181 AIA Exchange AIA Exchange ETH/USDT $1,770.06 $71,855,916 15:00:12 07/07/2026
182 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,769.63 $71,754,498 15:03:50 07/07/2026
183 HTX HTX ETH/USDT $1,770.94 $71,689,358 14:56:54 07/07/2026
184 CRMClick CRMClick ETH/USDT $1,769.96 $71,671,876 15:00:09 07/07/2026
185 SWFT Trade SWFT Trade ETH/USDT $1,769.96 $71,671,875 15:00:08 07/07/2026
186 Binance Binance ETH/USD1 $1,770.71 $71,205,284 14:56:42 07/07/2026
187 IndoEx IndoEx ETH/USDC $1,772.75 $70,353,745 15:00:09 07/07/2026
188 YEX YEX ETH/USD $1,768.63 $69,989,954 15:00:16 07/07/2026
189 WHXEX WHXEX ETH/USD $1,770.02 $65,004,304 14:54:16 07/07/2026
190 Blockfinex Blockfinex ETH/USD $1,768.68 $64,973,937 15:00:15 07/07/2026
191 GroveX GroveX ETH/USDT $1,771.53 $64,138,876 15:00:08 07/07/2026
192 Phemex Phemex ETH/USDT $1,769.88 $59,666,481 14:57:17 07/07/2026
193 Antarctic Antarctic ETH/USDT $1,770.21 $58,444,094 15:03:17 07/07/2026
194 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,770.68 $57,809,356 15:00:10 07/07/2026
195 AEGET AEGET ETH/USDT $1,769.73 $57,732,516 15:00:11 07/07/2026
196 ASTX ASTX ETH/USDT $1,769.85 $57,732,058 15:00:08 07/07/2026
197 Toobit Toobit ETH/USDC $1,770.78 $57,615,093 14:57:12 07/07/2026
198 HashKey Exchange HashKey Exchange ETH/USD $1,770.28 $57,448,159 14:57:10 07/07/2026
199 BYDFi BYDFi ETH/USDT $1,772.72 $56,620,769 15:00:16 07/07/2026
200 Biconomy.com Biconomy.com ETH/USDC $1,770.89 $56,534,804 14:57:07 07/07/2026
201 WHXEX WHXEX ETH/USDT $1,769.77 $53,261,889 15:00:10 07/07/2026
202 idax exchange idax exchange ETH/USDT $1,769.84 $53,184,509 15:00:10 07/07/2026
203 Blockfinex Blockfinex ETH/USDT $1,769.84 $53,183,632 15:00:07 07/07/2026
204 Koinbay Koinbay ETH/USDT $1,769.67 $53,006,246 15:00:11 07/07/2026
205 Bybit EU Bybit EU ETH/USDC $1,769.49 $52,444,758 15:00:09 07/07/2026
206 Upbit Upbit ETH/KRW $1,748.57 $51,617,064 14:53:23 07/07/2026
207 Aivora Exchange Aivora Exchange ETH/USDT $1,769.62 $49,679,439 15:00:08 07/07/2026
208 CEEX exchange CEEX exchange ETH/USDT $1,769.94 $48,962,949 15:00:09 07/07/2026
209 Kraken Kraken ETH/USD $1,769.67 $48,738,058 14:59:23 07/07/2026
210 Echobit Echobit ETH/USDC $1,770.87 $48,682,615 14:57:08 07/07/2026
211 Zoomex Zoomex ETH/USDT $1,770.33 $48,399,191 14:54:10 07/07/2026
212 B2Z Exchange B2Z Exchange ETH/USD $1,770.60 $47,989,252 15:00:10 07/07/2026
213 BITmarkets BITmarkets ETH/USD $1,770.60 $47,988,157 15:00:09 07/07/2026
214 Bitunix Bitunix ETH/USD $1,769.89 $47,745,075 14:57:17 07/07/2026
215 EdgeX EdgeX ETH/USD $1,770.96 $46,632,220 15:03:15 07/07/2026
216 P2B P2B ETH/USDC $1,770.84 $45,791,679 14:57:07 07/07/2026
217 KuCoin KuCoin ETH/USDC $1,770.87 $44,641,502 14:56:23 07/07/2026
218 Bitbaby Bitbaby ETH/USDT $1,770.95 $44,550,669 14:57:10 07/07/2026
219 Bybit Bybit ETH/USD $1,770.19 $44,468,457 14:54:16 07/07/2026
220 Cryptomus Cryptomus ETH/USDT $1,769.83 $44,015,740 15:00:07 07/07/2026
221 BigONE BigONE ETH/BTC $1,770.08 $42,227,804 14:57:07 07/07/2026
222 FameEX FameEX ETH/USDT $1,770.92 $40,623,955 14:57:07 07/07/2026
223 AlphaX AlphaX ETH/USDT $1,769.91 $40,556,745 15:00:10 07/07/2026
224 idax exchange idax exchange ETH/USDC $1,769.91 $39,798,513 15:00:10 07/07/2026
225 WHXEX WHXEX ETH/USDC $1,769.91 $39,797,750 15:00:10 07/07/2026
226 Koinbay Koinbay ETH/USDC $1,769.92 $39,695,821 15:00:11 07/07/2026
227 Hibt Hibt ETH/USDC $1,770.85 $38,991,718 14:57:12 07/07/2026
228 Phemex Phemex ETH/USDC $1,769.80 $37,272,219 14:57:17 07/07/2026
229 CoinMy CoinMy ETH/USDT $2,562.54 $37,117,413 15:00:08 07/07/2026
230 Venus Venus ETH/vETH $1,769.90 $35,759,795 15:00:10 07/07/2026
231 AlphaX AlphaX ETH/USDT $1,768.59 $35,032,913 15:00:19 07/07/2026
232 YUBIT YUBIT ETH/USD $1,769.92 $34,281,332 14:57:15 07/07/2026
233 ALP.COM ALP.COM ETH/USDT $1,769.66 $32,244,870 15:00:07 07/07/2026
234 Hotcoin Hotcoin ETH/USDC $1,770.76 $32,080,912 14:59:59 07/07/2026
235 ZKE ZKE ETH/USDT $1,769.96 $31,959,080 15:00:12 07/07/2026
236 Azbit Azbit ETH/USDC $1,770.73 $31,761,633 14:57:09 07/07/2026
237 Cofinex Cofinex ETH/USD $1,768.24 $31,444,027 15:00:15 07/07/2026
238 FIXT FIXT ETH/USDT $1,770.52 $31,122,888 15:03:15 07/07/2026
239 BitMEX BitMEX ETH/USD $1,769.49 $30,753,896 14:57:22 07/07/2026
240 Tebbit Tebbit ETH/USDT $1,769.85 $30,337,570 15:00:08 07/07/2026
241 LeveX LeveX ETH/USDT $1,768.43 $29,945,560 15:00:16 07/07/2026
242 SunX SunX ETH/USDT $1,574.23 $29,556,497 15:03:16 07/07/2026
243 Bithumb Bithumb ETH/KRW $1,746.87 $29,234,986 14:59:53 07/07/2026
244 CZR Exchange CZR Exchange ETH/USDT $1,769.95 $28,524,889 15:00:10 07/07/2026
245 ApeX Omni ApeX Omni ETH/USDT $1,770.39 $28,211,126 15:03:17 07/07/2026
246 IMBX IMBX ETH/USDT $1,769.86 $27,984,623 15:00:08 07/07/2026
247 MEXC MEXC ETH/USDC $1,769.92 $26,372,373 14:57:16 07/07/2026
248 OneEx OneEx ETH/USDT $1,769.98 $26,341,640 15:00:09 07/07/2026
249 Coinstore Coinstore ETH/USDT $1,770.33 $26,310,525 14:57:07 07/07/2026
250 YEX YEX XAUT/ETH $4,115.53 $25,860,049 15:00:09 07/07/2026
251 Orderly Orderly ETH/USDC $1,771.57 $25,493,005 15:03:16 07/07/2026
252 MemeMax MemeMax ETH/USDC $1,771.42 $25,492,816 15:03:15 07/07/2026
253 Bitunix Bitunix ETH/USDC $1,770.09 $24,411,572 14:57:17 07/07/2026
254 ZKE ZKE ETH/USDC $1,769.92 $23,880,104 15:00:12 07/07/2026
255 FMFW.io FMFW.io ETH/USD $1,771.49 $21,787,373 15:00:08 07/07/2026
256 Mandala Exchange Mandala Exchange ETH/USDT $1,769.87 $21,768,719 15:00:07 07/07/2026
257 Changelly Changelly ETH/USDT $1,769.87 $21,768,719 15:00:09 07/07/2026
258 Gleec BTC Gleec BTC ETH/USDT $1,769.87 $21,768,388 15:00:08 07/07/2026
259 HitBTC HitBTC ETH/USDT $1,769.87 $21,768,272 15:00:11 07/07/2026
260 BingX BingX ETH/USD $1,769.60 $21,383,806 14:57:18 07/07/2026
261 dYdX v4 dYdX v4 ETH/USD $1,770.02 $21,078,202 15:04:16 07/07/2026
262 Bullish Bullish ETH/USD $1,771.05 $20,878,558 14:57:11 07/07/2026
263 B2Z Exchange B2Z Exchange ETH/USDT $1,770.36 $20,848,594 15:00:10 07/07/2026
264 BITmarkets BITmarkets ETH/USDT $1,770.17 $20,839,191 15:00:09 07/07/2026
265 BTSE BTSE ETH/USDT $1,770.80 $20,816,746 14:57:11 07/07/2026
266 Binance Binance ETH/USD1 $1,769.21 $20,731,897 14:54:17 07/07/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,769.69 $20,196,425 14:59:53 07/07/2026
268 SuperEx SuperEx ETH/USDC $1,769.70 $20,168,550 15:00:11 07/07/2026
269 BitTap BitTap ETH/USDT $1,769.87 $19,797,733 15:00:10 07/07/2026
270 BYDFi BYDFi ETH/USDC $1,772.51 $19,734,729 15:00:16 07/07/2026
271 MGBX MGBX ETH/USDT $1,770.91 $19,653,800 14:57:12 07/07/2026
272 KlicklX KlicklX ETH/USDT $1,770.91 $19,364,026 15:00:09 07/07/2026
273 GroveX GroveX ETH/FDUSD $1,771.61 $19,334,070 15:00:08 07/07/2026
274 Deribit Deribit ETH/USD $1,769.63 $19,318,660 14:27:53 07/07/2026
275 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,769.60 $18,991,042 14:46:47 07/07/2026
276 WEEX WEEX ETH/USDC $1,770.87 $18,368,758 14:57:13 07/07/2026
277 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,769.32 $18,258,557 14:59:11 07/07/2026
278 Bitcastle Bitcastle ETH/USDT $1,768.60 $18,125,172 15:00:19 07/07/2026
279 YEX YEX ETH/USDT $1,770.11 $18,044,221 15:00:09 07/07/2026
280 Bitvavo Bitvavo ETH/EUR $1,771.57 $17,677,518 14:57:08 07/07/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,771.38 $16,335,677 14:52:35 07/07/2026
282 Deribit Deribit ETH/USDC $1,776.97 $16,169,677 14:27:53 07/07/2026
283 Mars Exchange Mars Exchange ETH/USDT $1,770.08 $16,145,816 15:00:07 07/07/2026
284 Kraken Kraken ETH/EUR $1,770.23 $15,963,204 14:59:23 07/07/2026
285 Bit2Me Bit2Me ETH/EUR $1,770.29 $15,683,853 15:00:07 07/07/2026
286 EasiCoin EasiCoin ETH/USDT $1,770.11 $15,276,495 15:00:07 07/07/2026
287 Bullish Bullish ETH/USDT $1,770.99 $14,835,390 14:57:11 07/07/2026
288 Cofinex Cofinex ETH/USDC $1,768.71 $14,779,737 15:00:15 07/07/2026
289 Gemini Gemini ETH/GUSD $1,770.63 $14,741,127 14:59:53 07/07/2026
290 Gemini Gemini ETH/USD $1,770.89 $14,741,127 14:59:53 07/07/2026
291 Gemini Gemini ETH/USDC $1,770.37 $14,741,127 14:59:54 07/07/2026
292 IndoEx IndoEx USDT/ETH $0.9991 $14,656,478 15:00:09 07/07/2026
293 Bitbase Bitbase ETH/USDT $1,776.80 $13,844,527 14:30:10 07/07/2026
294 BYDFi BYDFi ETH/USDT $1,769.73 $13,730,163 15:00:11 07/07/2026
295 Cryptomus Cryptomus ETH/USDC $1,769.56 $13,675,141 15:00:07 07/07/2026
296 Backpack Exchange Backpack Exchange ETH/USDC $1,770.22 $13,457,267 14:57:15 07/07/2026
297 Zoomex Zoomex ETH/USD $1,703.56 $13,309,876 14:57:15 07/07/2026
298 Binance Binance ETH/BTC $1,771.31 $13,078,074 14:56:54 07/07/2026
299 EXMO.ME EXMO.ME ETH/USDT $1,769.38 $13,028,946 15:00:07 07/07/2026
300 EXMO EXMO ETH/USDT $1,769.38 $13,012,747 15:00:10 07/07/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:18 07/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,279,281,081 với tỷ giá $1,769.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.8 trên 1027 đánh giá