Ethereum ETH
Xếp hạng #2
06:03:00 28/02/2026
Giá Ethereum (ETH)
$1,924.88 -5.17%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,918.57 | $14,550,602,709 | 04:57:15 28/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,920.49 | $11,257,676,969 | 05:00:15 28/02/2026 |
| 3 |  Binance |
ETH/USDT | $1,919.95 | $10,730,302,791 | 04:54:16 28/02/2026 |
| 4 |  OKX |
ETH/USDT | $1,924.03 | $9,164,158,956 | 04:56:19 28/02/2026 |
| 5 |  Ju.com |
ETH/USDT | $1,920.34 | $8,417,507,703 | 05:00:17 28/02/2026 |
| 6 |  DigiFinex |
ETH/USDT | $1,918.59 | $7,839,741,066 | 04:57:16 28/02/2026 |
| 7 |  Tapbit |
ETH/USDT | $1,918.72 | $7,447,750,905 | 04:57:15 28/02/2026 |
| 8 |  Gate |
ETH/USDT | $1,919.92 | $7,211,865,264 | 04:54:19 28/02/2026 |
| 9 |  BVOX |
ETH/USDT | $1,919.87 | $6,005,933,988 | 04:54:15 28/02/2026 |
| 10 |  Batonex |
ETH/USDT | $1,920.39 | $5,881,857,149 | 05:00:16 28/02/2026 |
| 11 |  CoinW |
ETH/USDT | $1,918.83 | $5,676,772,911 | 04:57:18 28/02/2026 |
| 12 |  FameEX |
ETH/USDT | $1,918.63 | $5,382,823,758 | 04:57:16 28/02/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,918.51 | $5,379,308,709 | 04:57:17 28/02/2026 |
| 14 |  BTCC |
ETH/USDT | $1,917.85 | $5,051,767,078 | 04:57:16 28/02/2026 |
| 15 |  BitMart |
ETH/USDT | $1,917.54 | $4,832,419,607 | 04:57:15 28/02/2026 |
| 16 |  BTSE |
ETH/USDT | $1,919.15 | $4,484,867,863 | 04:57:15 28/02/2026 |
| 17 |  B2Z Exchange |
ETH/USD | $1,921.52 | $4,349,782,506 | 05:00:16 28/02/2026 |
| 18 |  BITmarkets |
ETH/USDT | $1,920.60 | $4,347,259,776 | 05:00:16 28/02/2026 |
| 19 |  CoinUp.io |
ETH/USDT | $1,919.91 | $3,947,595,841 | 04:54:19 28/02/2026 |
| 20 |  BiKing |
ETH/USDT | $1,919.99 | $3,880,522,806 | 04:54:18 28/02/2026 |
| 21 |  Pionex |
ETH/USDT | $1,918.58 | $3,782,935,403 | 04:57:17 28/02/2026 |
| 22 |  CoinChief |
ETH/USDT | $1,920.36 | $3,750,483,294 | 05:00:16 28/02/2026 |
| 23 |  Toobit |
ETH/USDT | $1,918.58 | $3,527,155,856 | 04:57:16 28/02/2026 |
| 24 |  IBIT Global |
ETH/USDT | $1,920.34 | $3,482,697,532 | 05:00:17 28/02/2026 |
| 25 |  Echobit |
ETH/USDT | $1,918.69 | $3,325,673,875 | 04:57:16 28/02/2026 |
| 26 |  Bybit |
ETH/USDT | $1,920.03 | $3,202,581,070 | 04:54:16 28/02/2026 |
| 27 |  Hotcoin |
ETH/USDT | $1,918.39 | $3,081,244,119 | 04:57:18 28/02/2026 |
| 28 |  OrangeX |
ETH/USDT | $1,918.26 | $2,967,492,868 | 04:57:15 28/02/2026 |
| 29 |  VOOX Exchange |
ETH/USDT | $1,920.36 | $2,966,972,788 | 05:00:17 28/02/2026 |
| 30 |  NovaEx |
ETH/USDT | $1,920.17 | $2,755,318,394 | 05:00:16 28/02/2026 |
| 31 |  BitxEX |
ETH/USDT | $1,920.35 | $2,724,122,954 | 05:00:16 28/02/2026 |
| 32 |  Bitspay |
USDT/ETH | $0.0005211 | $2,691,640,961 | 05:00:07 28/02/2026 |
| 33 |  Cofinex |
ETH/USDT | $1,920.28 | $2,658,891,076 | 05:00:17 28/02/2026 |
| 34 |  Bitget |
ETH/USDT | $1,920.26 | $2,647,586,264 | 04:54:15 28/02/2026 |
| 35 |  WEEX |
ETH/USDT | $1,918.58 | $2,478,443,789 | 04:57:17 28/02/2026 |
| 36 |  UZX |
ETH/USDT | $1,920.18 | $2,360,491,448 | 04:54:15 28/02/2026 |
| 37 |  Tebbit |
ETH/USDT | $1,920.35 | $2,322,486,842 | 05:00:16 28/02/2026 |
| 38 | Binance |
ETH/USDC | $1,920.95 | $2,313,280,147 | 04:54:16 28/02/2026 |
| 39 |  BTDUex |
ETH/USDT | $1,919.12 | $2,218,650,790 | 04:57:07 28/02/2026 |
| 40 |  Coinbase International Exchange |
ETH/USDC | $1,921.34 | $2,177,864,296 | 05:03:16 28/02/2026 |
| 41 | BTCC |
ETH/USDT | $1,920.76 | $2,119,306,418 | 04:57:08 28/02/2026 |
| 42 |  KCEX |
ETH/USDT | $1,918.40 | $1,995,416,040 | 04:57:15 28/02/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $1,919.40 | $1,806,093,042 | 04:57:15 28/02/2026 |
| 44 |  PrimeXBT |
ETH/USDT | $1,920.63 | $1,747,337,284 | 05:03:16 28/02/2026 |
| 45 |  Websea |
ETH/USDT | $1,920.39 | $1,698,516,425 | 05:00:15 28/02/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $1,918.57 | $1,619,842,961 | 04:57:15 28/02/2026 |
| 47 |  WHXEX |
ETH/USDT | $1,919.59 | $1,592,548,126 | 04:54:16 28/02/2026 |
| 48 |  Koinbay |
ETH/USDT | $3,341.75 | $1,539,411,572 | 04:57:15 28/02/2026 |
| 49 |  CRMClick |
ETH/USDT | $1,919.47 | $1,507,224,358 | 05:00:15 28/02/2026 |
| 50 |  HTX |
ETH/USDT | $1,922.71 | $1,505,981,592 | 04:51:25 28/02/2026 |
| 51 |  Hibt |
ETH/USDT | $1,919.85 | $1,492,114,109 | 04:57:23 28/02/2026 |
| 52 |  Bitrue |
ETH/USDT | $1,917.93 | $1,486,893,624 | 04:57:16 28/02/2026 |
| 53 |  Coinlocally |
ETH/USDT | $1,920.25 | $1,422,255,103 | 05:00:16 28/02/2026 |
| 54 |  AllinX |
ETH/USDT | $1,920.35 | $1,295,266,778 | 05:00:15 28/02/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,920.48 | $1,278,820,248 | 05:00:15 28/02/2026 |
| 56 |  Bitunix |
ETH/USDT | $1,918.14 | $1,223,426,169 | 04:57:15 28/02/2026 |
| 57 |  CEEX exchange |
ETH/USDT | $1,960.12 | $1,181,643,001 | 05:00:10 28/02/2026 |
| 58 | CoinUp.io |
ETH/USDT | $1,920.95 | $1,167,461,057 | 04:54:11 28/02/2026 |
| 59 |  Coinstore |
ETH/USDT | $1,919.66 | $1,118,584,078 | 04:54:12 28/02/2026 |
| 60 |  CoinP |
ETH/USDT | $1,922.35 | $1,027,941,757 | 05:00:08 28/02/2026 |
| 61 |  Ulink |
ETH/USDT | $1,921.61 | $955,613,404 | 05:00:10 28/02/2026 |
| 62 |  BingX |
ETH/USDT | $1,918.75 | $925,548,985 | 04:57:17 28/02/2026 |
| 63 |  Millionero |
ETH/USDT | $1,920.41 | $913,181,639 | 05:00:15 28/02/2026 |
| 64 |  Hyperliquid |
ETH/USD | $1,918.31 | $901,168,074 | 04:57:26 28/02/2026 |
| 65 |  EasiCoin |
ETH/USDT | $1,920.16 | $893,594,275 | 05:00:16 28/02/2026 |
| 66 |  Zoomex |
ETH/USDT | $1,917.84 | $892,519,501 | 04:57:15 28/02/2026 |
| 67 | CoinW |
ETH/USDC | $1,918.81 | $888,097,352 | 04:57:18 28/02/2026 |
| 68 | Binance |
ETH/USDT | $1,918.74 | $802,133,595 | 04:56:42 28/02/2026 |
| 69 |  OneBullEx |
ETH/USDT | $1,920.57 | $795,987,516 | 05:03:24 28/02/2026 |
| 70 |  Deepcoin |
ETH/USDT | $1,918.59 | $784,953,655 | 04:57:15 28/02/2026 |
| 71 | Websea |
ETH/USDT | $1,921.08 | $779,170,025 | 04:54:12 28/02/2026 |
| 72 |  MGBX |
ETH/USDT | $1,920.33 | $759,912,756 | 05:00:17 28/02/2026 |
| 73 |  XXKK |
ETH/USDT | $2,025.67 | $758,391,058 | 05:00:10 28/02/2026 |
| 74 |  Aster |
ETH/USDT | $1,919.91 | $756,951,768 | 04:54:15 28/02/2026 |
| 75 |  BitradeX |
ETH/USDT | $1,920.35 | $738,317,481 | 05:00:15 28/02/2026 |
| 76 | Tapbit |
ETH/USDT | $1,919.18 | $737,370,987 | 04:57:07 28/02/2026 |
| 77 |  KlicklX |
ETH/USDT | $1,919.86 | $691,256,187 | 05:00:10 28/02/2026 |
| 78 | Biconomy.com |
ETH/USDT | $1,919.20 | $671,116,923 | 04:57:14 28/02/2026 |
| 79 |  EdgeX |
ETH/USD | $1,921.77 | $643,302,498 | 05:03:15 28/02/2026 |
| 80 |  KuCoin |
ETH/USDT | $1,918.54 | $617,917,022 | 04:57:18 28/02/2026 |
| 81 |  MEXC |
ETH/USDT | $1,919.38 | $611,469,718 | 04:57:15 28/02/2026 |
| 82 | KuCoin |
ETH/USDT | $1,918.29 | $589,034,405 | 04:56:23 28/02/2026 |
| 83 | Pionex |
ETH/USDT | $1,919.20 | $571,266,198 | 04:57:12 28/02/2026 |
| 84 | FameEX |
ETH/USDT | $1,918.53 | $522,372,646 | 04:57:07 28/02/2026 |
| 85 |  Picol |
ETH/USDT | $1,921.75 | $503,960,714 | 05:00:08 28/02/2026 |
| 86 | CoinP |
ETH/USDT | $1,920.01 | $495,101,203 | 05:00:24 28/02/2026 |
| 87 |  Crypto.com Exchange |
ETH/USD | $1,919.21 | $491,922,646 | 04:57:07 28/02/2026 |
| 88 |  Lighter |
ETH/USDC | $1,920.14 | $485,902,158 | 05:00:15 28/02/2026 |
| 89 | Batonex |
ETH/USDT | $1,921.30 | $477,230,567 | 05:00:08 28/02/2026 |
| 90 | WEEX |
ETH/USDT | $1,919.19 | $476,170,670 | 04:57:08 28/02/2026 |
| 91 | Crypto.com Exchange |
ETH/USD | $1,921.12 | $475,764,203 | 04:54:18 28/02/2026 |
| 92 |  BiFinance |
ETH/USDT | $1,919.19 | $469,811,562 | 04:57:09 28/02/2026 |
| 93 |  CrypFine |
ETH/USDT | $1,919.02 | $466,720,395 | 04:57:15 28/02/2026 |
| 94 |  BitTap |
ETH/USDT | $1,920.16 | $462,615,113 | 05:00:18 28/02/2026 |
| 95 |  BitbabyExchange |
ETH/USDT | $1,918.25 | $456,011,402 | 04:57:16 28/02/2026 |
| 96 | AscendEX |
ETH/USDT | $1,919.44 | $454,893,258 | 04:57:12 28/02/2026 |
| 97 |  Aivora Exchange |
ETH/USDT | $1,919.85 | $453,592,112 | 05:00:17 28/02/2026 |
| 98 |  Coinbase Exchange |
ETH/USD | $1,919.03 | $449,498,157 | 04:56:59 28/02/2026 |
| 99 |  Bitop |
ETH/USDT | $1,919.98 | $441,621,117 | 05:00:15 28/02/2026 |
| 100 |  SunX |
ETH/USDT | $1,921.61 | $433,517,167 | 05:00:10 28/02/2026 |
| 101 | Gate |
ETH/USDT | $1,918.44 | $430,422,429 | 04:56:24 28/02/2026 |
| 102 |  YUBIT |
ETH/USDT | $1,918.57 | $423,518,303 | 04:57:15 28/02/2026 |
| 103 | OrangeX |
ETH/USDT | $1,919.18 | $416,507,211 | 04:57:07 28/02/2026 |
| 104 |  HyperPay Futures |
ETH/USDT | $1,920.72 | $415,214,899 | 05:03:16 28/02/2026 |
| 105 |  AstralX |
ETH/USDT | $1,921.33 | $411,175,494 | 04:54:11 28/02/2026 |
| 106 |  4E |
ETH/USDT | $1,921.64 | $397,120,185 | 05:00:12 28/02/2026 |
| 107 |  LBank |
ETH/USDT | $1,919.25 | $387,414,222 | 04:57:10 28/02/2026 |
| 108 |  ASTX |
ETH/USDT | $1,921.64 | $384,999,661 | 05:00:09 28/02/2026 |
| 109 |  XT.COM |
ETH/USDT | $1,919.20 | $384,097,677 | 04:57:09 28/02/2026 |
| 110 | BitxEX |
ETH/USDT | $1,921.58 | $383,678,520 | 05:00:09 28/02/2026 |
| 111 | Tebbit |
ETH/USDT | $1,921.65 | $383,194,541 | 05:00:10 28/02/2026 |
| 112 | UZX |
ETH/USDT | $1,920.96 | $372,121,712 | 04:54:12 28/02/2026 |
| 113 | VOOX Exchange |
ETH/USDT | $1,922.18 | $360,717,074 | 05:00:08 28/02/2026 |
| 114 | Toobit |
ETH/USDT | $1,919.19 | $359,832,735 | 04:57:09 28/02/2026 |
| 115 |  GroveX |
ETH/USDT | $1,924.97 | $351,233,615 | 04:54:12 28/02/2026 |
| 116 | DigiFinex |
ETH/USDT | $1,921.92 | $347,511,405 | 04:54:10 28/02/2026 |
| 117 | Bybit |
ETH/USDT | $1,921.18 | $344,000,209 | 04:54:13 28/02/2026 |
| 118 |  Dmex |
ETH/USD | $1,921.78 | $337,527,551 | 05:03:15 28/02/2026 |
| 119 | KCEX |
ETH/USDT | $1,919.18 | $332,618,697 | 04:57:10 28/02/2026 |
| 120 |  EagleX |
ETH/USDT | $1,920.35 | $328,063,974 | 05:00:15 28/02/2026 |
| 121 | CoinChief |
ETH/USDT | $1,922.36 | $326,059,193 | 05:00:08 28/02/2026 |
| 122 |  BitGW Exchange |
ETH/USDT | $1,919.15 | $325,196,919 | 04:57:08 28/02/2026 |
| 123 | SunX |
ETH/USDT | $1,920.35 | $323,325,822 | 05:00:18 28/02/2026 |
| 124 | OKX |
ETH/USDT | $1,918.72 | $318,031,922 | 04:56:24 28/02/2026 |
| 125 | BiKing |
ETH/USDT | $1,920.54 | $312,290,297 | 04:54:08 28/02/2026 |
| 126 | NovaEx |
ETH/USDC | $1,920.04 | $310,227,030 | 05:00:16 28/02/2026 |
| 127 | Binance |
ETH/USDC | $1,918.83 | $306,799,089 | 04:56:42 28/02/2026 |
| 128 | BitMart |
ETH/USDT | $1,918.67 | $304,687,873 | 04:57:07 28/02/2026 |
| 129 | Toobit |
ETH/USDC | $1,918.45 | $302,165,293 | 04:57:16 28/02/2026 |
| 130 | Hibt |
ETH/USDT | $1,919.25 | $292,599,322 | 04:57:07 28/02/2026 |
| 131 | Binance |
ETH/USD1 | $1,918.95 | $282,704,574 | 04:56:42 28/02/2026 |
| 132 | AstralX |
ETH/USDT | $1,920.41 | $280,795,669 | 05:00:18 28/02/2026 |
| 133 | BVOX |
ETH/USDT | $1,920.92 | $280,547,797 | 04:54:12 28/02/2026 |
| 134 |  YEX |
ETH/USDT | $1,920.35 | $279,086,031 | 05:00:16 28/02/2026 |
| 135 | NovaEx |
ETH/USDT | $1,922.23 | $272,187,433 | 05:00:07 28/02/2026 |
| 136 | CoinW |
ETH/USDT | $1,919.24 | $266,101,701 | 04:57:07 28/02/2026 |
| 137 | Ulink |
ETH/USDT | $1,919.47 | $262,098,587 | 04:54:16 28/02/2026 |
| 138 | CrypFine |
ETH/USDT | $1,921.64 | $256,072,499 | 05:00:13 28/02/2026 |
| 139 |  Extended |
ETH/USD | $1,921.46 | $250,520,309 | 05:03:16 28/02/2026 |
| 140 | Crypto.com Exchange |
ETH/USDT | $1,919.34 | $239,715,898 | 04:57:07 28/02/2026 |
| 141 | Ourbit |
ETH/USDT | $1,922.38 | $237,309,753 | 04:54:10 28/02/2026 |
| 142 |  KTX |
ETH/USDT | $1,922.26 | $234,690,415 | 05:00:07 28/02/2026 |
| 143 |  Deribit |
ETH/USD | $1,922.00 | $234,439,781 | 05:03:50 28/02/2026 |
| 144 | AllinX |
ETH/USDT | $1,922.44 | $228,881,299 | 05:00:12 28/02/2026 |
| 145 |  Grvt |
ETH/USDT | $1,920.80 | $225,386,266 | 05:00:16 28/02/2026 |
| 146 |  Pacifica |
ETH/USD | $1,921.77 | $219,383,899 | 05:03:15 28/02/2026 |
| 147 | BingX |
ETH/USDT | $1,921.92 | $216,408,507 | 04:54:10 28/02/2026 |
| 148 | Bitget |
ETH/USDT | $1,920.85 | $214,118,752 | 04:54:12 28/02/2026 |
| 149 |  IndoEx |
ETH/USDT | $1,925.18 | $202,865,220 | 04:57:07 28/02/2026 |
| 150 | LBank |
ETH/USDT | $1,918.59 | $202,587,501 | 04:57:17 28/02/2026 |
| 151 |  BlockFin |
ETH/USDT | $1,921.58 | $195,914,090 | 05:00:12 28/02/2026 |
| 152 | Hotcoin |
ETH/USDT | $1,926.57 | $189,996,639 | 04:48:40 28/02/2026 |
| 153 | BlockFin |
ETH/USDT | $1,920.43 | $189,867,764 | 05:00:15 28/02/2026 |
| 154 |  Cryptomus |
ETH/USDT | $1,921.24 | $185,946,015 | 05:00:08 28/02/2026 |
| 155 |  Poloniex |
ETH/USDT | $1,920.10 | $185,942,169 | 04:59:53 28/02/2026 |
| 156 |  P2B |
ETH/USDT | $1,923.38 | $183,303,637 | 04:54:11 28/02/2026 |
| 157 | WhiteBIT |
ETH/USDT | $1,919.19 | $172,586,095 | 04:57:08 28/02/2026 |
| 158 |  OneEx |
ETH/USDT | $1,920.31 | $162,401,098 | 05:00:16 28/02/2026 |
| 159 |  Coinflare |
ETH/USDT | $1,922.31 | $158,310,652 | 05:00:15 28/02/2026 |
| 160 | BTCC |
ETH/USDC | $1,921.09 | $153,318,993 | 04:57:08 28/02/2026 |
| 161 | YUBIT |
ETH/USDT | $1,919.19 | $148,409,911 | 04:57:07 28/02/2026 |
| 162 | EagleX |
ETH/USDT | $1,922.23 | $146,648,195 | 05:00:07 28/02/2026 |
| 163 | IndoEx |
ETH/BTC | $1,925.18 | $145,244,111 | 04:57:07 28/02/2026 |
| 164 | YEX |
ETH/USDC | $1,920.04 | $142,555,114 | 05:00:16 28/02/2026 |
| 165 |  Bullish |
ETH/USDC | $1,922.29 | $141,764,649 | 04:54:09 28/02/2026 |
| 166 | Zoomex |
ETH/USDT | $1,919.41 | $137,647,067 | 04:57:10 28/02/2026 |
| 167 |  DeriW |
ETH/USDT | $1,919.67 | $135,124,945 | 05:03:16 28/02/2026 |
| 168 | KCEX |
ETH/USDC | $1,918.59 | $134,056,882 | 04:57:15 28/02/2026 |
| 169 |  MYX Finance |
ETH/USDT | $1,921.61 | $118,900,223 | 05:03:15 28/02/2026 |
| 170 | BitradeX |
ETH/USDT | $1,921.65 | $118,266,440 | 05:00:11 28/02/2026 |
| 171 |  Bitcastle |
ETH/USDT | $1,921.64 | $112,775,843 | 05:00:10 28/02/2026 |
| 172 | Echobit |
ETH/USDT | $1,919.14 | $109,988,744 | 04:57:09 28/02/2026 |
| 173 |  BloFin |
ETH/USDT | $1,921.76 | $109,512,729 | 05:00:08 28/02/2026 |
| 174 | Aivora Exchange |
ETH/USDC | $1,920.04 | $107,031,379 | 05:00:17 28/02/2026 |
| 175 | Coinlocally |
ETH/USDT | $1,921.65 | $106,856,078 | 05:00:09 28/02/2026 |
| 176 | Tapbit |
ETH/USDC | $1,919.05 | $106,458,469 | 04:57:07 28/02/2026 |
| 177 | BitbabyExchange |
ETH/USDC | $1,918.08 | $105,881,807 | 04:57:16 28/02/2026 |
| 178 | IBIT Global |
ETH/USDT | $1,921.27 | $103,362,025 | 05:00:09 28/02/2026 |
| 179 | BTSE |
ETH/USDT | $1,919.20 | $103,104,608 | 04:57:07 28/02/2026 |
| 180 | YEX |
ETH/USD | $1,920.36 | $101,595,725 | 05:00:16 28/02/2026 |
| 181 |  Upbit |
ETH/KRW | $1,948.93 | $101,300,186 | 04:56:24 28/02/2026 |
| 182 |  Phemex |
ETH/USDT | $1,918.42 | $101,129,848 | 04:57:16 28/02/2026 |
| 183 | B2Z Exchange |
ETH/USDT | $1,921.61 | $100,916,583 | 05:00:11 28/02/2026 |
| 184 | BITmarkets |
ETH/USDT | $1,921.55 | $100,911,242 | 05:00:09 28/02/2026 |
| 185 | BITmarkets |
ETH/USD | $1,922.23 | $98,874,881 | 05:00:09 28/02/2026 |
| 186 | B2Z Exchange |
ETH/USD | $1,922.34 | $98,874,456 | 05:00:11 28/02/2026 |
| 187 | CRMClick |
ETH/USDT | $1,921.30 | $97,309,417 | 05:00:07 28/02/2026 |
| 188 | HTX |
ETH/USDT | $1,921.38 | $97,308,937 | 04:59:54 28/02/2026 |
| 189 |  SWFT Trade |
ETH/USDT | $1,922.66 | $97,252,984 | 05:00:12 28/02/2026 |
| 190 |  Mars Exchange |
ETH/USDT | $1,921.16 | $92,504,008 | 05:00:12 28/02/2026 |
| 191 | Millionero |
ETH/USDT | $1,921.61 | $89,442,409 | 05:00:08 28/02/2026 |
| 192 |  LMAX Digital |
ETH/USD | $1,920.53 | $87,891,681 | 05:00:12 28/02/2026 |
| 193 | BloFin |
ETH/USDT | $1,920.24 | $87,792,265 | 05:00:17 28/02/2026 |
| 194 | WHXEX |
ETH/USD | $1,919.55 | $86,808,763 | 04:54:16 28/02/2026 |
| 195 |  Backpack Exchange |
ETH/USDC | $1,918.03 | $86,178,920 | 04:57:16 28/02/2026 |
| 196 | Cofinex |
ETH/USDC | $1,919.73 | $83,037,867 | 05:00:17 28/02/2026 |
| 197 | Bitunix |
ETH/USDT | $1,919.19 | $82,767,174 | 04:57:07 28/02/2026 |
| 198 |  Coincall |
ETH/USD | $1,921.68 | $81,185,112 | 05:03:16 28/02/2026 |
| 199 |  BigONE |
ETH/USDT | $1,919.19 | $75,135,304 | 04:57:07 28/02/2026 |
| 200 |  AIA Exchange |
ETH/USDT | $1,922.44 | $74,824,579 | 05:00:10 28/02/2026 |
| 201 | Bybit |
ETH/USD | $1,919.61 | $72,253,249 | 04:54:16 28/02/2026 |
| 202 | CEEX exchange |
ETH/USDT | $1,958.95 | $71,518,571 | 05:00:15 28/02/2026 |
| 203 | TruBit Pro Exchange |
ETH/USDT | $1,921.81 | $70,278,757 | 05:00:08 28/02/2026 |
| 204 | KTX |
ETH/USDT | $1,920.09 | $70,213,062 | 05:00:15 28/02/2026 |
| 205 | Phemex |
ETH/USD | $1,917.17 | $70,086,654 | 04:57:16 28/02/2026 |
| 206 |  LATOKEN |
ETH/USDT | $1,918.08 | $69,618,190 | 04:57:08 28/02/2026 |
| 207 | Ju.com |
ETH/USDT | $1,920.96 | $69,136,513 | 04:54:10 28/02/2026 |
| 208 |  ALP.COM |
ETH/USDT | $1,921.48 | $68,909,594 | 05:00:13 28/02/2026 |
| 209 | Deribit |
ETH/USD | $1,920.42 | $68,605,687 | 05:03:50 28/02/2026 |
| 210 | Bybit |
ETH/USDC | $1,921.00 | $66,821,454 | 04:54:13 28/02/2026 |
| 211 |  SuperEx |
ETH/USDT | $1,918.68 | $66,686,731 | 04:57:08 28/02/2026 |
| 212 | WHXEX |
ETH/USDT | $1,921.64 | $65,955,643 | 05:00:09 28/02/2026 |
| 213 | BingX |
ETH/USDC | $1,918.42 | $65,148,444 | 04:57:17 28/02/2026 |
| 214 | Koinbay |
ETH/USDT | $1,919.19 | $63,959,188 | 04:57:10 28/02/2026 |
| 215 | Hibt |
ETH/USDC | $1,919.34 | $61,331,797 | 04:57:07 28/02/2026 |
| 216 |  ApeX Omni |
ETH/USDT | $1,920.86 | $59,185,164 | 05:03:16 28/02/2026 |
| 217 | Phemex |
ETH/USDT | $1,919.20 | $59,126,807 | 04:57:08 28/02/2026 |
| 218 | IndoEx |
ETH/USDC | $1,925.28 | $58,608,444 | 04:57:07 28/02/2026 |
| 219 | WHXEX |
ETH/USDC | $1,921.50 | $58,072,861 | 05:00:09 28/02/2026 |
| 220 |  Antarctic |
ETH/USDT | $1,920.75 | $56,751,470 | 05:03:21 28/02/2026 |
| 221 | BigONE |
ETH/BTC | $1,916.86 | $56,545,597 | 04:57:07 28/02/2026 |
| 222 | Koinbay |
ETH/USDC | $1,919.34 | $56,453,481 | 04:57:10 28/02/2026 |
| 223 |  Bitstamp by Robinhood |
ETH/USD | $1,921.23 | $55,843,317 | 04:59:23 28/02/2026 |
| 224 | Deepcoin |
ETH/USDT | $1,919.52 | $55,735,093 | 04:57:08 28/02/2026 |
| 225 |  Kraken |
ETH/USD | $1,921.17 | $55,334,673 | 04:59:24 28/02/2026 |
| 226 | Binance |
ETH/BTC | $1,919.74 | $53,290,143 | 04:56:42 28/02/2026 |
| 227 | Biconomy.com |
ETH/USDC | $1,919.46 | $53,124,990 | 04:57:14 28/02/2026 |
| 228 | LBank |
ETH/USDC | $1,919.45 | $52,444,381 | 04:57:10 28/02/2026 |
| 229 |  BYDFi |
ETH/USDT | $1,922.44 | $51,392,420 | 05:00:15 28/02/2026 |
| 230 | YUBIT |
ETH/USD | $1,918.61 | $49,789,852 | 04:57:15 28/02/2026 |
| 231 |  Bithumb |
ETH/KRW | $1,951.54 | $48,701,061 | 04:59:53 28/02/2026 |
| 232 | GroveX |
ETH/FDUSD | $1,925.04 | $47,825,516 | 04:54:12 28/02/2026 |
| 233 |  EVEDEX |
ETH/USD | $1,921.75 | $47,104,146 | 05:03:15 28/02/2026 |
| 234 | MEXC |
ETH/USDC | $1,918.23 | $45,209,931 | 04:57:15 28/02/2026 |
| 235 |  Venus |
ETH/vETH | $1,921.67 | $43,995,960 | 05:00:09 28/02/2026 |
| 236 |  BitDelta |
ETH/USDT | $1,919.82 | $43,934,870 | 04:57:07 28/02/2026 |
| 237 | Pionex |
ETH/BTC | $1,919.26 | $43,841,915 | 04:57:12 28/02/2026 |
| 238 | Binance |
ETH/BTC | $1,921.03 | $41,910,936 | 04:54:16 28/02/2026 |
| 239 | KuCoin |
ETH/USDC | $1,918.37 | $41,552,781 | 04:56:23 28/02/2026 |
| 240 | Binance |
ETH/FDUSD | $1,919.28 | $41,496,282 | 04:56:42 28/02/2026 |
| 241 | BitTap |
ETH/USDT | $1,919.38 | $40,207,618 | 04:57:10 28/02/2026 |
| 242 | CZR Exchange |
ETH/USDT | $1,921.30 | $40,204,213 | 05:00:07 28/02/2026 |
| 243 |  ZKE |
ETH/USDT | $1,921.64 | $39,585,822 | 05:00:10 28/02/2026 |
| 244 | Bitunix |
ETH/USD | $1,918.27 | $39,525,421 | 04:57:15 28/02/2026 |
| 245 | Phemex |
ETH/USDC | $1,918.59 | $39,416,137 | 04:57:16 28/02/2026 |
| 246 |  FIXT |
ETH/USDT | $1,920.78 | $38,831,439 | 05:03:15 28/02/2026 |
| 247 | Picol |
ETH/BTC | $1,921.97 | $38,741,583 | 05:00:08 28/02/2026 |
| 248 | Bullish |
ETH/USDT | $1,922.46 | $36,665,339 | 04:54:09 28/02/2026 |
| 249 | Toobit |
ETH/USDC | $1,919.80 | $36,379,748 | 04:57:09 28/02/2026 |
| 250 | WEEX |
ETH/USDC | $1,919.34 | $35,851,490 | 04:57:08 28/02/2026 |
| 251 |  SunX |
ETH/USDT | $1,920.31 | $35,670,974 | 05:03:17 28/02/2026 |
| 252 | ZKE |
ETH/USDC | $1,922.83 | $34,830,554 | 05:00:10 28/02/2026 |
| 253 |  Bit2Me |
ETH/USDC | $1,921.82 | $33,773,120 | 05:00:07 28/02/2026 |
| 254 | Cofinex |
ETH/USD | $1,920.14 | $32,451,228 | 05:00:17 28/02/2026 |
| 255 | Cofinex |
ETH/BTC | $1,921.18 | $32,263,570 | 05:00:11 28/02/2026 |
| 256 | Bitget |
ETH/BTC | $1,921.26 | $32,259,548 | 04:54:12 28/02/2026 |
| 257 | YEX |
XAUT/ETH | $5,265.55 | $31,596,678 | 05:00:11 28/02/2026 |
| 258 |  OKJ |
ETH/JPY | $1,928.56 | $31,169,251 | 05:00:08 28/02/2026 |
| 259 | Pionex |
ETH/BTC | $1,918.58 | $30,990,192 | 04:57:17 28/02/2026 |
| 260 | Pionex |
ETH/SOL | $1,918.51 | $30,208,655 | 04:57:17 28/02/2026 |
| 261 | OneEx |
ETH/USDT | $1,922.10 | $30,177,066 | 05:00:10 28/02/2026 |
| 262 | BingX |
ETH/USD | $1,918.88 | $29,704,760 | 04:57:17 28/02/2026 |
| 263 | Hotcoin |
ETH/USDC | $1,926.47 | $29,674,183 | 04:48:40 28/02/2026 |
| 264 | XT.COM |
ETH/USD1 | $1,919.22 | $28,270,251 | 04:57:09 28/02/2026 |
| 265 | Millionero |
ETH/USDC | $1,922.77 | $27,359,897 | 05:00:08 28/02/2026 |
| 266 | UZX |
ETH/BTC | $1,921.83 | $27,243,422 | 04:54:12 28/02/2026 |
| 267 |  Paradex |
ETH/USD | $1,921.36 | $26,487,755 | 05:03:15 28/02/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,921.34 | $26,165,447 | 04:59:49 28/02/2026 |
| 269 | EasiCoin |
ETH/USD1 | $1,921.69 | $25,150,022 | 05:00:10 28/02/2026 |
| 270 |  Bibox |
ETH/USDT | $2,510.48 | $25,037,610 | 05:00:12 28/02/2026 |
| 271 |  Bitvavo |
ETH/EUR | $1,920.89 | $24,860,191 | 04:57:08 28/02/2026 |
| 272 |  dYdX v4 |
ETH/USD | $1,921.82 | $24,592,672 | 05:04:19 28/02/2026 |
| 273 |  LeveX |
ETH/USDT | $1,920.12 | $24,478,003 | 05:00:16 28/02/2026 |
| 274 | YEX |
ETH/USDT | $1,922.08 | $24,020,226 | 05:00:11 28/02/2026 |
| 275 | Bitcastle |
ETH/USDT | $1,920.15 | $23,904,500 | 05:00:18 28/02/2026 |
| 276 |  ONUS Pro |
ETH/VNDC | $1,921.14 | $23,089,254 | 05:00:15 28/02/2026 |
| 277 |  Nivex |
ETH/USDT | $1,921.72 | $22,971,604 | 05:00:08 28/02/2026 |
| 278 |  FMFW.io |
ETH/USD | $1,921.62 | $22,250,739 | 05:00:10 28/02/2026 |
| 279 |  Changelly PRO |
ETH/USDT | $1,921.62 | $22,250,655 | 05:00:09 28/02/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $1,921.62 | $22,250,610 | 05:00:09 28/02/2026 |
| 281 |  HitBTC |
ETH/USDT | $1,921.52 | $22,249,509 | 05:00:17 28/02/2026 |
| 282 |  Mandala Exchange |
ETH/USDT | $1,922.69 | $22,246,972 | 04:54:08 28/02/2026 |
| 283 | Deribit |
ETH/USDC | $1,921.80 | $22,066,680 | 05:03:50 28/02/2026 |
| 284 | BYDFi |
ETH/USDC | $1,922.29 | $21,957,986 | 05:00:15 28/02/2026 |
| 285 | Zoomex |
ETH/USD | $1,918.37 | $21,689,014 | 04:57:15 28/02/2026 |
| 286 | Bybit |
ETH/BTC | $1,921.63 | $21,537,781 | 04:54:13 28/02/2026 |
| 287 |  Azbit |
ETH/USDT | $1,919.05 | $21,183,758 | 04:57:07 28/02/2026 |
| 288 | Binance |
ETH/EUR | $1,919.90 | $20,486,971 | 04:56:42 28/02/2026 |
| 289 | Aivora Exchange |
ETH/USDT | $1,921.37 | $20,234,788 | 05:00:11 28/02/2026 |
| 290 | MGBX |
ETH/USDT | $1,921.59 | $20,163,947 | 05:00:13 28/02/2026 |
| 291 |  Niza.io |
ETH/USD | $1,949.37 | $19,830,859 | 22:48:07 27/02/2026 |
| 292 | BitbabyExchange |
ETH/USDT | $1,919.32 | $19,749,948 | 04:57:08 28/02/2026 |
| 293 |  Bitfinex |
ETH/USDT | $1,921.19 | $18,911,023 | 04:59:53 28/02/2026 |
| 294 | DigiFinex |
ETH/USDC | $1,922.01 | $18,891,631 | 04:54:10 28/02/2026 |
| 295 | BingX |
ETH/USDC | $1,922.01 | $18,763,083 | 04:54:10 28/02/2026 |
| 296 | Azbit |
ETH/USDC | $1,918.05 | $18,269,130 | 04:57:07 28/02/2026 |
| 297 | BYDFi |
ETH/USDT | $1,919.20 | $18,082,278 | 04:57:07 28/02/2026 |
| 298 | Binance |
ETH/JPY | $1,923.59 | $17,518,324 | 04:56:42 28/02/2026 |
| 299 | Bullish |
ETH/USD | $1,922.60 | $17,447,007 | 04:54:09 28/02/2026 |
| 300 |  CoinEx |
ETH/USDT | $1,921.30 | $17,250,162 | 04:59:53 28/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 28/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,550,602,709 với tỷ giá $1,918.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.