Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,236,023,690,099 Khối lượng (24h): $60,425,645,635 Thị phần: BTC: 58.9%, ETH: 12.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 02:28:00 19/01/2026
Giá Ethereum (ETH)
$3,353.04 1.14%
0.03514 BTC Mua: 89,802,402 đ. Bán: 89,064,440 đ
Thấp: $3,296.79 Cao: $3,365.19

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinCatch CoinCatch ETH/USDT $3,361.32 $6,805,202,776 02:03:16 19/01/2026
2 CoinW CoinW ETH/USDT $3,362.42 $4,708,750,477 01:57:18 19/01/2026
3 Tapbit Tapbit ETH/USDT $3,362.23 $4,468,955,323 01:57:15 19/01/2026
4 Binance Binance ETH/USDT $3,361.14 $4,461,421,352 01:54:16 19/01/2026
5 CoinUp.io CoinUp.io ETH/USDT $3,362.65 $4,391,928,574 01:57:17 19/01/2026
6 OKX OKX ETH/USDT $3,362.86 $3,919,620,478 01:55:53 19/01/2026
7 DigiFinex DigiFinex ETH/USDT $3,362.40 $3,854,764,854 01:57:16 19/01/2026
8 Top.one Top.one ETH/USDT $3,361.34 $3,777,459,190 02:03:16 19/01/2026
9 Ju.com Ju.com ETH/USDT $3,362.40 $3,554,005,983 01:57:16 19/01/2026
10 AscendEX AscendEX ETH/USDT $3,358.55 $3,206,687,857 01:45:15 19/01/2026
11 BTCC BTCC ETH/USDT $3,360.64 $3,031,078,415 01:57:16 19/01/2026
12 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,361.11 $2,977,220,783 02:00:15 19/01/2026
13 Gate Gate ETH/USDT $3,360.19 $2,767,554,334 01:54:18 19/01/2026
14 Darkex Exchange Darkex Exchange ETH/USDT $3,328.94 $2,539,101,403 02:00:17 19/01/2026
15 BVOX BVOX ETH/USDT $3,362.32 $2,503,989,552 01:57:15 19/01/2026
16 Toobit Toobit ETH/USDT $3,362.39 $2,458,048,641 01:57:15 19/01/2026
17 KCEX KCEX ETH/USDT $3,363.24 $2,432,304,382 01:57:15 19/01/2026
18 Batonex Batonex ETH/USDT $3,361.12 $2,401,099,107 02:00:16 19/01/2026
19 WhiteBIT WhiteBIT ETH/USDT $3,361.19 $2,345,276,891 01:54:15 19/01/2026
20 FameEX FameEX ETH/USDT $3,362.40 $2,303,392,914 01:57:17 19/01/2026
21 Zedcex Exchange Zedcex Exchange ETH/USDT $3,360.79 $2,291,192,478 02:00:15 19/01/2026
22 Ourbit Ourbit ETH/USDT $3,362.18 $2,256,716,694 01:57:15 19/01/2026
23 BitMart BitMart ETH/USDT $3,363.24 $2,141,935,678 01:57:16 19/01/2026
24 NovaEx NovaEx ETH/USDT $3,361.11 $1,871,340,195 02:00:15 19/01/2026
25 Pionex Pionex ETH/USDT $3,362.39 $1,838,910,933 01:57:15 19/01/2026
26 BiKing BiKing ETH/USDT $3,361.21 $1,615,108,678 02:00:17 19/01/2026
27 Bitspay Bitspay USDT/ETH $0.0002977 $1,598,397,556 02:00:07 19/01/2026
28 CoinP CoinP ETH/USDT $3,362.14 $1,590,573,905 02:00:07 19/01/2026
29 Bybit Bybit ETH/USDT $3,361.18 $1,548,997,314 01:54:16 19/01/2026
30 Koinbay Koinbay ETH/USDT $3,340.42 $1,538,795,841 01:57:15 19/01/2026
31 Millionero Millionero ETH/USDT $3,361.41 $1,526,503,372 02:00:15 19/01/2026
32 Binance Binance ETH/USDC $3,361.26 $1,469,566,786 01:54:16 19/01/2026
33 OrangeX OrangeX ETH/USDT $3,362.23 $1,423,963,420 01:57:15 19/01/2026
34 CoinUp.io CoinUp.io ETH/USDT $3,364.68 $1,371,844,037 01:57:13 19/01/2026
35 VOOX Exchange VOOX Exchange ETH/USDT $3,362.39 $1,317,334,448 01:57:18 19/01/2026
36 Cofinex Cofinex ETH/USDT $3,358.24 $1,246,913,454 02:00:17 19/01/2026
37 Bitget Bitget ETH/USDT $3,360.55 $1,239,562,586 01:54:15 19/01/2026
38 Hotcoin Hotcoin ETH/USDT $3,362.19 $1,211,057,038 01:57:20 19/01/2026
39 IBIT Global IBIT Global ETH/USDT $3,361.60 $1,094,358,226 02:00:17 19/01/2026
40 Hibt Hibt ETH/USDT $3,363.57 $1,039,737,779 01:57:22 19/01/2026
41 BingX BingX ETH/USDT $3,363.31 $981,783,266 01:57:17 19/01/2026
42 UZX UZX ETH/USDT $3,362.62 $974,329,491 01:57:15 19/01/2026
43 Echobit Echobit ETH/USDT $3,361.11 $930,292,549 02:00:16 19/01/2026
44 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,361.99 $912,025,338 02:00:16 19/01/2026
45 CRMClick CRMClick ETH/USDT $3,359.27 $897,756,159 02:00:15 19/01/2026
46 HTX HTX ETH/USDT $3,359.05 $897,292,477 01:54:16 19/01/2026
47 Biconomy.com Biconomy.com ETH/USDT $3,362.83 $868,337,548 01:57:15 19/01/2026
48 Ekbit Ekbit ETH/USDT $3,361.39 $859,063,288 02:00:17 19/01/2026
49 CoinW CoinW ETH/USDC $3,362.47 $824,498,284 01:57:18 19/01/2026
50 Websea Websea ETH/USDT $3,358.52 $758,318,014 02:00:16 19/01/2026
51 WEEX WEEX ETH/USDT $3,362.39 $754,150,734 01:57:16 19/01/2026
52 Coinstore Coinstore ETH/USDT $3,363.97 $729,402,509 01:51:08 19/01/2026
53 BitxEX BitxEX ETH/USDT $3,361.08 $691,630,286 02:00:15 19/01/2026
54 CoinP CoinP ETH/USDT $3,361.58 $685,469,528 02:00:15 19/01/2026
55 SunX SunX ETH/USDT $3,361.12 $669,773,944 02:00:18 19/01/2026
56 EdgeX EdgeX ETH/USD $3,362.78 $653,829,953 02:03:15 19/01/2026
57 BTSE BTSE ETH/USDT $3,362.27 $637,674,748 01:57:15 19/01/2026
58 Dmex Dmex ETH/USD $3,362.67 $636,427,184 02:03:16 19/01/2026
59 BTCC BTCC ETH/USDT $3,361.02 $624,197,929 01:57:10 19/01/2026
60 Aster Aster ETH/USDT $3,361.18 $620,416,949 01:54:15 19/01/2026
61 B2Z Exchange B2Z Exchange ETH/USD $3,362.80 $613,374,011 02:00:15 19/01/2026
62 BITmarkets BITmarkets ETH/USDT $3,361.40 $613,234,350 02:00:15 19/01/2026
63 Lighter Lighter ETH/USDC $3,362.58 $608,085,829 02:03:15 19/01/2026
64 BTDUex BTDUex ETH/USDT $3,362.63 $603,816,565 02:00:07 19/01/2026
65 CoinCatch CoinCatch ETH/USD $3,361.32 $591,740,131 02:03:16 19/01/2026
66 BVOX BVOX ETH/USDT $3,364.62 $588,549,025 01:57:12 19/01/2026
67 CZR Exchange CZR Exchange ETH/USDT $3,361.11 $577,283,797 02:00:16 19/01/2026
68 Zedxion Exchange Zedxion Exchange ETH/USDT $3,361.11 $577,283,022 02:00:16 19/01/2026
69 Bitrue Bitrue ETH/USDT $3,362.23 $571,501,876 01:57:16 19/01/2026
70 EasiCoin EasiCoin ETH/USDT $3,361.12 $568,215,416 02:00:16 19/01/2026
71 Coinlocally Coinlocally ETH/USDT $3,364.01 $558,834,721 01:51:16 19/01/2026
72 Tebbit Tebbit ETH/USDT $3,361.12 $551,873,721 02:00:16 19/01/2026
73 Zoomex Zoomex ETH/USDT $3,362.30 $502,734,362 01:57:23 19/01/2026
74 Paradex Paradex ETH/USD $3,362.92 $497,601,552 02:03:15 19/01/2026
75 Bitunix Bitunix ETH/USDT $3,361.15 $497,202,432 01:54:16 19/01/2026
76 AscendEX AscendEX ETH/USDT $3,359.47 $474,752,117 01:45:08 19/01/2026
77 BiFinance BiFinance ETH/USDT $3,364.63 $460,631,558 01:57:18 19/01/2026
78 Biconomy.com Biconomy.com ETH/USDT $3,364.61 $447,122,502 01:57:07 19/01/2026
79 All InX All InX ETH/USDT $3,361.12 $446,629,545 02:00:15 19/01/2026
80 KlicklX KlicklX ETH/USDT $3,361.70 $440,810,561 02:00:12 19/01/2026
81 Binance Binance ETH/USDT $3,362.95 $440,638,882 01:56:42 19/01/2026
82 Websea Websea ETH/USDT $3,363.02 $421,112,935 02:00:10 19/01/2026
83 Pionex Pionex ETH/USDT $3,363.73 $412,514,420 01:57:13 19/01/2026
84 Deepcoin Deepcoin ETH/USDT $3,362.51 $406,508,937 01:57:15 19/01/2026
85 MGBX MGBX ETH/USDT $3,361.07 $405,892,549 02:00:16 19/01/2026
86 Tapbit Tapbit ETH/USDT $3,364.30 $399,964,899 01:57:11 19/01/2026
87 WEEX WEEX ETH/USDT $3,364.62 $397,461,271 01:57:10 19/01/2026
88 AstralX AstralX ETH/USDT $3,362.26 $394,719,254 02:00:16 19/01/2026
89 Hyperliquid Hyperliquid ETH/USD $3,362.86 $379,618,278 01:57:15 19/01/2026
90 PrimeXBT PrimeXBT ETH/USDT $3,358.74 $365,919,182 02:00:16 19/01/2026
91 Darkex Exchange Darkex Exchange ETH/USDT $3,362.59 $365,419,522 02:00:11 19/01/2026
92 Picol Picol ETH/USDT $3,363.11 $364,387,383 02:00:08 19/01/2026
93 MEXC MEXC ETH/USDT $3,363.35 $343,271,436 01:57:07 19/01/2026
94 OneBullEx OneBullEx ETH/USDT $3,360.97 $333,686,734 02:03:26 19/01/2026
95 Binance Binance ETH/FDUSD $3,363.18 $305,058,636 01:56:42 19/01/2026
96 OrangeX OrangeX ETH/USDT $3,364.12 $293,030,541 01:57:07 19/01/2026
97 YUBIT YUBIT ETH/USDT $3,362.39 $291,669,080 01:57:15 19/01/2026
98 Gate Gate ETH/USDT $3,363.26 $285,137,373 01:56:54 19/01/2026
99 HyperPay Futures HyperPay Futures ETH/USDT $3,360.68 $268,855,469 02:03:18 19/01/2026
100 BitradeX BitradeX ETH/USDT $3,358.55 $268,304,149 01:45:15 19/01/2026
101 SunX SunX ETH/USDT $3,362.78 $265,544,728 02:00:10 19/01/2026
102 CoinChief CoinChief ETH/USDT $3,362.65 $264,996,126 02:00:08 19/01/2026
103 Batonex Batonex ETH/USDT $3,363.12 $264,411,875 02:00:12 19/01/2026
104 NovaEx NovaEx ETH/USDC $3,361.18 $255,114,084 02:00:15 19/01/2026
105 BitbabyExchange BitbabyExchange ETH/USDT $3,360.55 $240,765,998 01:54:16 19/01/2026
106 KuCoin KuCoin ETH/USDT $3,361.69 $240,006,915 01:54:18 19/01/2026
107 BlockFin BlockFin ETH/USDT $3,362.49 $239,633,271 01:54:11 19/01/2026
108 GroveX GroveX ETH/USDT $3,365.04 $238,414,276 02:00:08 19/01/2026
109 VOOX Exchange VOOX Exchange ETH/USDT $3,364.97 $234,333,782 01:57:08 19/01/2026
110 Echobit Echobit ETH/USDT $3,363.42 $230,227,415 02:00:10 19/01/2026
111 EagleX EagleX ETH/USDT $3,361.57 $230,164,250 02:00:15 19/01/2026
112 FameEX FameEX ETH/USDT $3,361.72 $229,097,987 01:57:11 19/01/2026
113 BitTap BitTap ETH/USDT $3,361.08 $227,589,602 02:00:17 19/01/2026
114 KCEX KCEX ETH/USDT $3,364.67 $225,645,368 01:57:08 19/01/2026
115 YUBIT YUBIT ETH/USDT $3,364.34 $224,334,071 01:57:12 19/01/2026
116 Aivora Exchange Aivora Exchange ETH/USDT $3,361.62 $224,023,489 02:00:17 19/01/2026
117 EagleX EagleX ETH/USDT $3,363.46 $221,990,875 02:00:09 19/01/2026
118 CoinW CoinW ETH/USDT $3,362.07 $219,314,088 01:54:09 19/01/2026
119 4E 4E ETH/USDT $3,364.62 $217,966,244 01:57:07 19/01/2026
120 Tebbit Tebbit ETH/USDT $3,363.02 $212,734,344 02:00:07 19/01/2026
121 BitxEX BitxEX ETH/USDT $3,363.10 $211,345,480 02:00:07 19/01/2026
122 XT.COM XT.COM ETH/USDT $3,364.62 $211,279,496 01:57:12 19/01/2026
123 AstralX AstralX ETH/USDT $3,361.39 $207,467,584 02:00:19 19/01/2026
124 Grvt Grvt ETH/USDT $3,361.60 $205,874,413 02:03:16 19/01/2026
125 UZX UZX ETH/USDT $3,364.61 $205,603,668 01:57:09 19/01/2026
126 LBank LBank ETH/USDT $3,364.51 $203,741,476 01:57:09 19/01/2026
127 Extended Extended ETH/USD $3,362.31 $198,321,796 02:03:16 19/01/2026
128 Toobit Toobit ETH/USDC $3,362.25 $184,989,539 01:57:15 19/01/2026
129 Bitop Bitop ETH/USDT $3,360.74 $184,365,702 02:00:15 19/01/2026
130 BitMart BitMart ETH/USDT $3,361.14 $183,070,601 01:57:10 19/01/2026
131 DigiFinex DigiFinex ETH/USDT $3,364.55 $182,114,354 01:57:07 19/01/2026
132 BiKing BiKing ETH/USDT $3,363.02 $171,811,582 02:00:07 19/01/2026
133 Pacifica Pacifica ETH/USD $3,362.43 $167,301,208 02:03:15 19/01/2026
134 BingX BingX ETH/USDC $3,363.46 $163,454,187 01:57:17 19/01/2026
135 OKX OKX ETH/USDT $3,362.62 $155,674,935 01:56:23 19/01/2026
136 Gems Trade Gems Trade ETH/USDT $3,364.47 $155,645,874 01:57:11 19/01/2026
137 KuCoin KuCoin ETH/USDT $3,362.72 $151,791,671 01:56:23 19/01/2026
138 Binance Binance ETH/USDC $3,363.02 $149,528,796 01:56:42 19/01/2026
139 Millionero Millionero ETH/USDT $3,362.92 $149,315,954 02:00:07 19/01/2026
140 Hibt Hibt ETH/USDT $3,364.65 $143,253,909 01:57:07 19/01/2026
141 BloFin BloFin ETH/USDT $3,359.48 $137,162,967 01:45:08 19/01/2026
142 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,363.61 $136,959,917 01:57:16 19/01/2026
143 IBIT Global IBIT Global ETH/USDT $3,361.04 $133,977,654 02:00:07 19/01/2026
144 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,365.24 $128,345,487 01:57:07 19/01/2026
145 Ju.com Ju.com ETH/USDT $3,364.62 $127,485,710 01:57:08 19/01/2026
146 NovaEx NovaEx ETH/USDT $3,363.03 $126,220,493 02:00:07 19/01/2026
147 Ourbit Ourbit ETH/USDT $3,357.24 $124,374,691 01:42:11 19/01/2026
148 Poloniex Poloniex ETH/USDT $3,361.05 $124,116,829 01:54:23 19/01/2026
149 DeriW DeriW ETH/USDT $3,361.27 $123,955,233 02:03:16 19/01/2026
150 BingX BingX ETH/USDT $3,364.61 $122,549,109 01:57:09 19/01/2026
151 Bybit Bybit ETH/USDT $3,362.69 $119,373,275 01:54:12 19/01/2026
152 MYX Finance MYX Finance ETH/USDT $3,361.59 $117,288,496 02:03:15 19/01/2026
153 BlockFin BlockFin ETH/USDT $3,362.30 $115,900,567 01:57:19 19/01/2026
154 KCEX KCEX ETH/USDC $3,363.09 $115,253,431 01:57:15 19/01/2026
155 Binance Binance ETH/USD1 $3,365.11 $113,287,854 01:56:54 19/01/2026
156 YEX YEX ETH/USDT $3,361.14 $109,764,480 01:54:16 19/01/2026
157 LBank LBank ETH/USDT $3,363.24 $106,967,590 01:57:15 19/01/2026
158 OneEx OneEx ETH/USDT $3,361.59 $105,473,810 02:00:16 19/01/2026
159 Toobit Toobit ETH/USDT $3,363.73 $104,480,858 01:57:12 19/01/2026
160 Bitget Bitget ETH/USDT $3,362.39 $102,733,059 01:54:11 19/01/2026
161 Venus Venus ETH/vETH $3,364.12 $101,161,910 01:57:07 19/01/2026
162 YEX YEX ETH/USDC $3,361.06 $95,035,213 01:54:16 19/01/2026
163 WhiteBIT WhiteBIT ETH/USDT $3,361.55 $92,665,050 01:54:11 19/01/2026
164 ApeX Omni ApeX Omni ETH/USDT $3,362.66 $91,705,379 02:03:15 19/01/2026
165 Hotcoin Hotcoin ETH/USDT $3,364.87 $91,169,298 01:58:17 19/01/2026
166 All InX All InX ETH/USDT $3,362.21 $89,580,084 02:00:10 19/01/2026
167 Backpack Exchange Backpack Exchange ETH/USDC $3,362.76 $89,396,431 01:57:16 19/01/2026
168 P2B P2B ETH/USDT $3,362.60 $87,610,211 01:57:07 19/01/2026
169 Coinbase Exchange Coinbase Exchange ETH/USD $3,364.99 $81,366,474 01:56:58 19/01/2026
170 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,362.63 $75,477,798 02:00:07 19/01/2026
171 IndoEx IndoEx ETH/USDT $3,365.28 $75,323,716 02:00:07 19/01/2026
172 AIA Exchange AIA Exchange ETH/USDT $3,361.00 $73,546,485 02:00:08 19/01/2026
173 BloFin BloFin ETH/USDT $3,358.05 $73,326,702 01:45:16 19/01/2026
174 Aivora Exchange Aivora Exchange ETH/USDC $3,361.08 $72,497,577 02:00:17 19/01/2026
175 BitbabyExchange BitbabyExchange ETH/USDC $3,361.07 $69,508,920 01:54:16 19/01/2026
176 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,364.72 $66,872,879 01:57:07 19/01/2026
177 YEX YEX ETH/USD $3,361.04 $64,698,677 01:54:16 19/01/2026
178 MGBX MGBX ETH/USDT $3,360.77 $64,192,457 02:00:11 19/01/2026
179 CZR Exchange CZR Exchange ETH/USD $3,361.17 $63,201,726 02:00:16 19/01/2026
180 Zedxion Exchange Zedxion Exchange ETH/USD $3,361.12 $63,201,641 02:00:16 19/01/2026
181 Bitcastle Bitcastle ETH/USDT $3,363.10 $61,125,157 02:00:09 19/01/2026
182 Tapbit Tapbit ETH/USDC $3,364.24 $60,231,244 01:57:11 19/01/2026
183 Deribit Deribit ETH/USD $3,360.56 $59,291,527 01:54:50 19/01/2026
184 Binance Binance ETH/BTC $3,364.04 $59,155,308 01:56:42 19/01/2026
185 BitDelta BitDelta ETH/USDT $3,363.48 $59,084,238 01:57:12 19/01/2026
186 Coincall Coincall ETH/USD $3,362.59 $57,928,579 02:03:15 19/01/2026
187 BitradeX BitradeX ETH/USDT $3,359.93 $57,909,799 01:45:11 19/01/2026
188 Phemex Phemex ETH/USD $3,361.96 $57,767,373 01:57:16 19/01/2026
189 Coinlocally Coinlocally ETH/USDT $3,363.09 $57,345,379 02:00:07 19/01/2026
190 IndoEx IndoEx ETH/BTC $3,365.28 $54,845,051 02:00:07 19/01/2026
191 Azbit Azbit ETH/USDT $3,362.34 $54,495,946 01:54:11 19/01/2026
192 CRMClick CRMClick ETH/USDT $3,361.95 $49,760,104 02:00:10 19/01/2026
193 SWFT Trade SWFT Trade ETH/USDT $3,361.33 $49,724,122 02:00:10 19/01/2026
194 Cofinex Cofinex ETH/USDC $3,358.11 $49,434,140 02:00:17 19/01/2026
195 Biconomy.com Biconomy.com ETH/USDC $3,365.22 $49,426,208 01:57:07 19/01/2026
196 HTX HTX ETH/USDT $3,361.41 $49,340,756 01:56:24 19/01/2026
197 LMAX Digital LMAX Digital ETH/USD $3,361.13 $48,012,104 02:00:08 19/01/2026
198 Koinbay Koinbay ETH/USDT $3,364.33 $47,917,301 01:57:14 19/01/2026
199 Zedxion Exchange Zedxion Exchange ETH/USDT $3,362.52 $47,722,843 02:00:14 19/01/2026
200 Upbit Upbit ETH/KRW $3,373.42 $47,649,894 01:56:23 19/01/2026
201 Zoomex Zoomex ETH/USDT $3,365.13 $47,531,605 01:51:07 19/01/2026
202 KTX KTX ETH/USDT $3,361.16 $47,212,513 02:00:15 19/01/2026
203 CZR Exchange CZR Exchange ETH/USDT $3,363.01 $47,105,235 02:00:08 19/01/2026
204 Bitunix Bitunix ETH/USDT $3,362.66 $47,101,967 01:54:10 19/01/2026
205 Cryptomus Cryptomus ETH/USDT $3,362.80 $45,714,297 01:54:07 19/01/2026
206 Millionero Millionero ETH/USDC $3,362.90 $45,607,417 02:00:07 19/01/2026
207 Mars Exchange Mars Exchange ETH/USDT $3,361.08 $45,144,116 02:00:07 19/01/2026
208 GroveX GroveX ETH/USDC $3,365.03 $44,978,510 02:00:08 19/01/2026
209 GroveX GroveX ETH/USD1 $3,365.04 $44,915,558 02:00:08 19/01/2026
210 Phemex Phemex ETH/USDT $3,362.38 $44,772,215 01:57:16 19/01/2026
211 BigONE BigONE ETH/USDT $3,364.61 $44,502,449 01:57:07 19/01/2026
212 Pionex Pionex ETH/BTC $3,364.46 $39,410,696 01:57:13 19/01/2026
213 CEEX exchange CEEX exchange ETH/USDT $3,361.03 $39,316,578 02:00:10 19/01/2026
214 Bitcastle Bitcastle ETH/USDT $3,361.24 $39,275,921 02:00:19 19/01/2026
215 OneEx OneEx ETH/USDT $3,363.02 $39,131,445 02:00:07 19/01/2026
216 MEXC MEXC ETH/USDC $3,360.93 $37,738,090 01:54:16 19/01/2026
217 LATOKEN LATOKEN ETH/USDT $3,731.00 $37,230,810 01:51:08 19/01/2026
218 Bullish Bullish ETH/USDC $3,362.97 $35,173,891 01:54:09 19/01/2026
219 BigONE BigONE ETH/BTC $3,364.67 $35,014,016 01:57:07 19/01/2026
220 Picol Picol ETH/BTC $3,362.60 $34,814,270 02:00:08 19/01/2026
221 Phemex Phemex ETH/USDT $3,364.59 $34,223,341 01:57:13 19/01/2026
222 Coinflare Coinflare ETH/USDT $3,361.49 $34,013,126 02:00:15 19/01/2026
223 Bybit Bybit ETH/USD $3,360.77 $33,786,503 01:54:16 19/01/2026
224 Zedcex Exchange Zedcex Exchange ETH/BTC $3,362.04 $33,100,846 02:00:09 19/01/2026
225 SuperEx SuperEx ETH/USDT $3,362.04 $32,946,202 01:54:13 19/01/2026
226 Koinbay Koinbay ETH/USDC $3,365.23 $32,930,020 01:57:14 19/01/2026
227 ADEN ADEN ETH/USDT $3,361.24 $32,865,037 02:03:37 19/01/2026
228 Zedxion Exchange Zedxion Exchange ETH/USDC $3,361.00 $32,792,240 02:00:14 19/01/2026
229 BYDFi BYDFi ETH/USDT $3,360.40 $32,761,761 02:00:18 19/01/2026
230 Phemex Phemex ETH/USDC $3,363.44 $32,537,126 01:57:16 19/01/2026
231 GroveX GroveX ETH/FDUSD $3,365.00 $32,475,744 02:00:08 19/01/2026
232 CZR Exchange CZR Exchange ETH/USDC $3,361.22 $32,414,733 02:00:08 19/01/2026
233 Hibt Hibt ETH/USDC $3,365.37 $29,828,847 01:57:07 19/01/2026
234 UZX UZX ETH/BTC $3,364.08 $29,726,897 01:57:09 19/01/2026
235 YEX YEX XAUT/ETH $4,607.56 $29,417,647 02:00:08 19/01/2026
236 ZKE ZKE ETH/USDT $3,363.10 $28,262,573 02:00:12 19/01/2026
237 LBank LBank ETH/USDC $3,364.85 $26,137,895 01:57:09 19/01/2026
238 Zedcex Exchange Zedcex Exchange ETH/USDT $3,363.02 $25,268,709 02:00:09 19/01/2026
239 Bibox Bibox ETH/USDT $2,509.59 $25,028,779 02:00:15 19/01/2026
240 Deepcoin Deepcoin ETH/USDT $3,364.47 $24,875,241 01:57:09 19/01/2026
241 Kraken Kraken ETH/USD $3,361.35 $24,816,908 01:59:24 19/01/2026
242 Antarctic Antarctic ETH/USDT $3,361.32 $24,604,662 02:03:37 19/01/2026
243 ALP.COM ALP.COM ETH/USDT $3,362.31 $23,975,815 02:00:13 19/01/2026
244 Toobit Toobit ETH/USDC $3,363.91 $23,511,513 01:57:12 19/01/2026
245 KTX KTX ETH/USDT $3,361.94 $23,172,234 02:00:07 19/01/2026
246 YUBIT YUBIT ETH/USD $3,362.40 $22,881,600 01:57:15 19/01/2026
247 Tothemoon Tothemoon ETH/BTC $3,314.70 $22,186,856 16:12:08 16/01/2026
248 Cofinex Cofinex ETH/USD $3,358.35 $22,079,986 02:00:17 19/01/2026
249 UEEx UEEx ETH/USDT $3,363.47 $22,040,668 02:00:10 19/01/2026
250 IndoEx IndoEx ETH/USDC $3,365.37 $21,802,514 02:00:07 19/01/2026
251 Tothemoon Tothemoon ETH/USD $3,312.35 $21,750,743 16:12:08 16/01/2026
252 Binance Binance ETH/BTC $3,359.71 $20,900,017 01:54:16 19/01/2026
253 Fastex Fastex ETH/USDT $3,363.02 $20,582,124 01:54:11 19/01/2026
254 B2Z Exchange B2Z Exchange ETH/USD $3,362.28 $20,496,397 02:00:08 19/01/2026
255 BITmarkets BITmarkets ETH/USD $3,362.76 $20,495,287 02:00:08 19/01/2026
256 ZKE ZKE ETH/USDC $3,361.22 $19,451,033 02:00:12 19/01/2026
257 EasiCoin EasiCoin ETH/USDT $3,363.10 $17,314,046 02:00:08 19/01/2026
258 YEX YEX ETH/USDT $3,362.14 $16,855,626 02:00:08 19/01/2026
259 Hotcoin Hotcoin ETH/USDC $3,362.67 $16,746,889 01:58:17 19/01/2026
260 PointPay PointPay ETH/USDT $3,362.20 $16,723,633 01:54:11 19/01/2026
261 BitMEX BitMEX ETH/USD $3,365.03 $16,542,010 01:57:18 19/01/2026
262 Bit2Me Bit2Me ETH/USDC $3,365.37 $16,451,746 01:57:07 19/01/2026
263 Helix Helix ETH/USDT $3,362.91 $16,413,017 01:57:15 19/01/2026
264 BitbabyExchange BitbabyExchange ETH/USDT $3,363.47 $16,352,220 02:00:10 19/01/2026
265 Bithumb Bithumb ETH/KRW $3,371.38 $15,931,604 01:59:24 19/01/2026
266 Aivora Exchange Aivora Exchange ETH/USDT $3,361.08 $15,603,782 02:00:08 19/01/2026
267 SuperEx SuperEx ETH/USDC $3,363.83 $15,226,067 01:54:13 19/01/2026
268 Binance Binance WBETH/ETH $3,661.31 $15,084,789 01:56:54 19/01/2026
269 Bitunix Bitunix ETH/USD $3,360.27 $14,978,435 01:54:16 19/01/2026
270 BTCC BTCC ETH/USDC $3,361.90 $14,912,050 01:57:10 19/01/2026
271 BYDFi BYDFi ETH/USDC $3,360.53 $14,402,264 02:00:18 19/01/2026
272 WEEX WEEX ETH/USDC $3,365.33 $14,384,259 01:57:10 19/01/2026
273 HitBTC HitBTC ETH/USDT $3,362.64 $14,030,995 01:57:11 19/01/2026
274 FMFW.io FMFW.io ETH/USD $3,363.84 $14,029,835 01:54:08 19/01/2026
275 Mandala Exchange Mandala Exchange ETH/USDT $3,361.83 $13,991,334 02:00:13 19/01/2026
276 Gleec BTC Gleec BTC ETH/USDT $3,362.23 $13,990,636 02:00:08 19/01/2026
277 Changelly PRO Changelly PRO ETH/USDT $3,362.23 $13,988,694 02:00:10 19/01/2026
278 dYdX v4 dYdX v4 ETH/USD $3,362.14 $13,789,603 02:04:19 19/01/2026
279 BITmarkets BITmarkets ETH/USDT $3,362.91 $13,724,924 02:00:08 19/01/2026
280 BTSE BTSE ETH/USDT $3,364.59 $13,699,050 01:57:09 19/01/2026
281 B2Z Exchange B2Z Exchange ETH/USDT $3,362.91 $13,140,684 02:00:08 19/01/2026
282 SuperEx SuperEx ETH/BTC $3,364.65 $13,114,319 01:54:13 19/01/2026
283 Bitfinex Bitfinex ETH/USDT $3,359.71 $12,579,014 01:59:53 19/01/2026
284 Bitfinex Bitfinex ETH/USD $3,362.30 $12,350,506 01:59:23 19/01/2026
285 Zedcex Exchange Zedcex Exchange ETH/USDZ $3,361.08 $12,182,530 02:00:09 19/01/2026
286 CEEX exchange CEEX exchange ETH/USDT $3,361.78 $11,769,132 02:00:15 19/01/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,361.48 $11,452,730 01:59:23 19/01/2026
288 Orderly Orderly ETH/USDC $3,363.04 $11,438,604 02:03:16 19/01/2026
289 YEX YEX ETH/USDC $3,362.63 $11,327,785 02:00:08 19/01/2026
290 XT.COM XT.COM ETH/USD1 $3,364.71 $11,322,463 01:57:12 19/01/2026
291 BitTap BitTap ETH/USDT $3,362.28 $11,042,093 02:00:13 19/01/2026
292 Superp Superp ETH/USDT $3,321.37 $11,034,134 14:36:16 15/01/2026
293 Pionex Pionex ETH/BTC $3,362.15 $10,687,286 01:57:15 19/01/2026
294 HashKey Exchange HashKey Exchange ETH/USD $3,361.63 $10,625,203 01:57:07 19/01/2026
295 Pionex Pionex ETH/SOL $3,362.48 $10,448,733 01:57:15 19/01/2026
296 Bybit Bybit ETH/USDC $3,362.36 $10,431,285 01:54:12 19/01/2026
297 BYDFi BYDFi ETH/USDT $3,362.66 $10,412,259 01:54:12 19/01/2026
298 Bullish Bullish ETH/USDT $3,362.94 $10,342,300 01:54:09 19/01/2026
299 LeveX LeveX ETH/USDT $3,361.39 $10,242,703 02:00:15 19/01/2026
300 Zoomex Zoomex ETH/USD $3,352.58 $10,139,606 01:57:23 19/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:03:16 19/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,805,202,776 với tỷ giá $3,361.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.4 trên 1019 đánh giá