Ethereum ETH
Xếp hạng #2
20:43:00 14/02/2026
Giá Ethereum (ETH)
$2,070.13 5.16%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,071.89 | $14,946,450,630 | 19:57:15 14/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,069.05 | $9,973,803,812 | 20:00:15 14/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,069.98 | $9,162,773,016 | 19:54:16 14/02/2026 |
| 4 |  OKX |
ETH/USDT | $2,070.37 | $8,401,726,836 | 19:56:02 14/02/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,072.03 | $7,272,988,178 | 19:57:16 14/02/2026 |
| 6 |  Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,071.89 | $7,135,830,956 | 19:57:16 14/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,072.46 | $5,980,015,517 | 19:57:15 14/02/2026 |
| 9 |  Gate |
ETH/USDT | $2,068.53 | $5,165,420,966 | 19:54:19 14/02/2026 |
| 10 |  BVOX |
ETH/USDT | $2,072.09 | $5,138,625,462 | 19:57:15 14/02/2026 |
| 11 |  BTCC |
ETH/USDT | $2,069.17 | $5,000,931,364 | 19:57:15 14/02/2026 |
| 12 |  Batonex |
ETH/USDT | $2,068.84 | $4,977,039,680 | 20:00:16 14/02/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,068.63 | $4,924,523,359 | 19:54:19 14/02/2026 |
| 14 |  FameEX |
ETH/USDT | $2,072.09 | $4,818,385,713 | 19:57:17 14/02/2026 |
| 15 |  Top.one |
ETH/USDT | $2,064.81 | $4,784,416,182 | 20:03:18 14/02/2026 |
| 16 |  Ourbit |
ETH/USDT | $2,071.84 | $4,626,352,892 | 19:57:16 14/02/2026 |
| 17 |  Toobit |
ETH/USDT | $2,072.03 | $4,159,741,433 | 19:57:16 14/02/2026 |
| 18 |  CoinW |
ETH/USDT | $2,072.04 | $4,044,799,080 | 19:57:17 14/02/2026 |
| 19 |  BitMart |
ETH/USDT | $2,070.97 | $4,036,428,664 | 19:57:15 14/02/2026 |
| 20 |  BiKing |
ETH/USDT | $2,069.15 | $3,369,334,333 | 19:51:17 14/02/2026 |
| 21 |  NovaEx |
ETH/USDT | $2,068.84 | $3,346,728,713 | 20:00:16 14/02/2026 |
| 22 |  Pionex |
ETH/USDT | $2,071.89 | $3,205,253,483 | 19:57:15 14/02/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,071.82 | $3,199,761,370 | 19:57:18 14/02/2026 |
| 24 |  Bitspay |
USDT/ETH | $0.0004822 | $3,138,235,855 | 20:00:08 14/02/2026 |
| 25 |  Echobit |
ETH/USDT | $2,072.05 | $3,012,238,310 | 19:57:16 14/02/2026 |
| 26 |  CoinChief |
ETH/USDT | $2,069.16 | $2,786,598,988 | 20:00:16 14/02/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,072.21 | $2,651,503,816 | 19:57:18 14/02/2026 |
| 28 |  Bybit |
ETH/USDT | $2,068.43 | $2,516,688,716 | 19:54:16 14/02/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,075.39 | $2,450,911,477 | 19:48:15 14/02/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,068.74 | $2,260,577,741 | 20:00:17 14/02/2026 |
| 31 |  WEEX |
ETH/USDT | $2,072.02 | $2,212,407,552 | 19:57:16 14/02/2026 |
| 32 |  BTDUex |
ETH/USDT | $2,072.81 | $2,197,095,749 | 19:57:12 14/02/2026 |
| 33 |  UZX |
ETH/USDT | $2,072.41 | $2,082,658,565 | 19:57:15 14/02/2026 |
| 34 | Binance |
ETH/USDC | $2,069.80 | $2,030,169,503 | 19:54:16 14/02/2026 |
| 35 |  ASTX |
ETH/USDT | $2,068.84 | $2,023,134,515 | 20:00:16 14/02/2026 |
| 36 |  Cofinex |
ETH/USDT | $2,068.75 | $2,003,644,760 | 20:00:17 14/02/2026 |
| 37 |  Bitget |
ETH/USDT | $2,068.59 | $1,997,200,644 | 19:54:15 14/02/2026 |
| 38 |  Ekbit |
ETH/USDT | $2,068.84 | $1,971,105,233 | 20:00:16 14/02/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $2,069.57 | $1,887,474,358 | 19:54:15 14/02/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,340.23 | $1,538,709,878 | 19:57:15 14/02/2026 |
| 41 |  KCEX |
ETH/USDT | $2,071.72 | $1,535,403,484 | 19:57:15 14/02/2026 |
| 42 |  Websea |
ETH/USDT | $2,068.57 | $1,495,284,186 | 20:00:17 14/02/2026 |
| 43 |  WHXEX |
ETH/USDT | $2,068.51 | $1,397,951,312 | 19:54:15 14/02/2026 |
| 44 |  B2Z Exchange |
ETH/USDT | $2,070.19 | $1,380,394,819 | 20:00:10 14/02/2026 |
| 45 |  BITmarkets |
ETH/USDT | $2,070.14 | $1,380,286,328 | 20:00:08 14/02/2026 |
| 46 |  PrimeXBT |
ETH/USDT | $2,069.14 | $1,353,110,915 | 20:00:15 14/02/2026 |
| 47 |  BTSE |
ETH/USDT | $2,072.72 | $1,352,520,144 | 19:57:11 14/02/2026 |
| 48 |  CRMClick |
ETH/USDT | $2,067.54 | $1,350,196,327 | 20:00:15 14/02/2026 |
| 49 |  HTX |
ETH/USDT | $2,070.84 | $1,347,561,666 | 19:57:16 14/02/2026 |
| 50 |  Biconomy.com |
ETH/USDT | $2,071.82 | $1,339,772,215 | 19:57:15 14/02/2026 |
| 51 | BTSE |
ETH/USDT | $2,072.45 | $1,301,594,741 | 19:57:15 14/02/2026 |
| 52 | B2Z Exchange |
ETH/USD | $2,070.13 | $1,260,093,128 | 20:00:15 14/02/2026 |
| 53 | BITmarkets |
ETH/USDT | $2,068.90 | $1,259,689,253 | 20:00:15 14/02/2026 |
| 54 |  Bitrue |
ETH/USDT | $2,071.72 | $1,254,356,969 | 19:57:16 14/02/2026 |
| 55 |  Coinlocally |
ETH/USDT | $2,068.71 | $1,223,475,884 | 20:00:17 14/02/2026 |
| 56 | CoinUp.io |
ETH/USDT | $2,071.32 | $1,218,194,966 | 19:54:12 14/02/2026 |
| 57 |  CZR Exchange |
ETH/USDT | $2,068.72 | $1,105,779,649 | 20:00:15 14/02/2026 |
| 58 | BTCC |
ETH/USDT | $2,072.22 | $1,075,232,862 | 19:57:12 14/02/2026 |
| 59 |  Bitunix |
ETH/USDT | $2,067.70 | $1,072,883,274 | 19:51:15 14/02/2026 |
| 60 | BitMart |
ETH/USDT | $2,070.01 | $1,066,066,319 | 19:57:09 14/02/2026 |
| 61 |  BingX |
ETH/USDT | $2,071.93 | $1,058,562,390 | 19:57:16 14/02/2026 |
| 62 |  Dmex |
ETH/USD | $2,066.34 | $1,018,990,027 | 20:03:16 14/02/2026 |
| 63 |  Hyperliquid |
ETH/USD | $2,070.53 | $994,005,089 | 19:57:26 14/02/2026 |
| 64 |  AllinX |
ETH/USDT | $2,068.87 | $971,127,779 | 20:00:15 14/02/2026 |
| 65 |  CoinP |
ETH/USDT | $2,069.76 | $949,070,844 | 20:00:10 14/02/2026 |
| 66 |  Hibt |
ETH/USDT | $2,072.80 | $937,849,912 | 19:57:25 14/02/2026 |
| 67 |  Millionero |
ETH/USDT | $2,068.91 | $929,950,524 | 20:00:15 14/02/2026 |
| 68 | NovaEx |
ETH/USDT | $2,069.75 | $928,917,592 | 20:00:07 14/02/2026 |
| 69 |  Coinstore |
ETH/USDT | $2,069.78 | $913,435,374 | 19:54:11 14/02/2026 |
| 70 | B2Z Exchange |
ETH/USD | $2,097.98 | $896,358,963 | 20:00:10 14/02/2026 |
| 71 | BITmarkets |
ETH/USD | $2,097.98 | $896,266,877 | 20:00:08 14/02/2026 |
| 72 |  BitxEX |
ETH/USDT | $2,068.84 | $867,807,733 | 20:00:16 14/02/2026 |
| 73 |  Zoomex |
ETH/USDT | $2,070.95 | $842,449,817 | 19:57:15 14/02/2026 |
| 74 |  Tebbit |
ETH/USDT | $2,068.84 | $835,278,781 | 20:00:16 14/02/2026 |
| 75 |  Deepcoin |
ETH/USDT | $2,072.02 | $832,251,030 | 19:57:15 14/02/2026 |
| 76 | Binance |
ETH/USDT | $2,072.42 | $803,754,502 | 19:56:54 14/02/2026 |
| 77 | Websea |
ETH/USDT | $2,070.93 | $782,043,107 | 19:54:12 14/02/2026 |
| 78 |  XXKK |
ETH/USDT | $2,025.56 | $758,350,004 | 19:54:10 14/02/2026 |
| 79 |  Aster |
ETH/USDT | $2,068.40 | $752,027,410 | 19:54:15 14/02/2026 |
| 80 | CoinW |
ETH/USDC | $2,072.10 | $742,840,186 | 19:57:17 14/02/2026 |
| 81 | Tapbit |
ETH/USDT | $2,072.38 | $727,971,308 | 19:57:11 14/02/2026 |
| 82 |  EasiCoin |
ETH/USDT | $2,068.84 | $725,597,302 | 20:00:16 14/02/2026 |
| 83 |  EdgeX |
ETH/USD | $2,067.40 | $694,287,538 | 20:03:15 14/02/2026 |
| 84 |  OneBullEx |
ETH/USDT | $2,062.76 | $683,626,974 | 20:03:21 14/02/2026 |
| 85 |  MGBX |
ETH/USDT | $2,068.76 | $681,064,680 | 20:00:16 14/02/2026 |
| 86 | BITmarkets |
ETH/USDC | $2,070.68 | $656,364,198 | 20:00:08 14/02/2026 |
| 87 | B2Z Exchange |
ETH/USDC | $2,071.30 | $656,235,139 | 20:00:10 14/02/2026 |
| 88 |  Coinbase International Exchange |
ETH/USDC | $2,069.71 | $649,344,185 | 20:00:16 14/02/2026 |
| 89 | Biconomy.com |
ETH/USDT | $2,072.27 | $642,794,402 | 19:57:08 14/02/2026 |
| 90 |  KuCoin |
ETH/USDT | $2,070.64 | $623,819,354 | 19:55:23 14/02/2026 |
| 91 |  BitradeX |
ETH/USDT | $2,071.98 | $617,874,520 | 19:57:15 14/02/2026 |
| 92 | CoinP |
ETH/USDT | $2,069.41 | $556,581,860 | 20:00:15 14/02/2026 |
| 93 |  MEXC |
ETH/USDT | $2,077.24 | $549,517,261 | 19:45:12 14/02/2026 |
| 94 | Pionex |
ETH/USDT | $2,072.28 | $535,853,397 | 19:57:09 14/02/2026 |
| 95 | KuCoin |
ETH/USDT | $2,071.49 | $513,987,728 | 19:54:18 14/02/2026 |
| 96 | AscendEX |
ETH/USDT | $2,072.49 | $482,471,248 | 19:57:09 14/02/2026 |
| 97 | Batonex |
ETH/USDT | $2,069.79 | $480,675,441 | 20:00:07 14/02/2026 |
| 98 |  Picol |
ETH/USDT | $2,069.95 | $473,061,218 | 20:00:08 14/02/2026 |
| 99 |  BitGW Exchange |
ETH/USDT | $2,070.18 | $472,416,544 | 20:00:07 14/02/2026 |
| 100 |  BiFinance |
ETH/USDT | $2,072.33 | $469,661,263 | 19:57:15 14/02/2026 |
| 101 |  Gems Trade |
ETH/USDT | $2,069.90 | $467,032,870 | 20:00:12 14/02/2026 |
| 102 | OKX |
ETH/USDT | $2,072.59 | $466,651,662 | 19:56:24 14/02/2026 |
| 103 |  SunX |
ETH/USDT | $2,069.72 | $436,979,663 | 20:00:10 14/02/2026 |
| 104 | Hibt |
ETH/USDT | $2,072.19 | $429,036,877 | 19:57:07 14/02/2026 |
| 105 |  Lighter |
ETH/USDC | $2,073.46 | $428,160,404 | 19:57:15 14/02/2026 |
| 106 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $2,072.04 | $412,049,565 | 19:56:59 14/02/2026 |
| 108 | WEEX |
ETH/USDT | $2,072.83 | $406,281,295 | 19:57:12 14/02/2026 |
| 109 |  BitbabyExchange |
ETH/USDT | $2,069.18 | $405,655,916 | 19:54:16 14/02/2026 |
| 110 |  CrypFine |
ETH/USDT | $2,069.16 | $401,463,721 | 20:00:15 14/02/2026 |
| 111 |  Aivora Exchange |
ETH/USDT | $2,069.06 | $399,289,687 | 20:00:15 14/02/2026 |
| 112 |  4E |
ETH/USDT | $2,069.92 | $398,268,875 | 20:00:10 14/02/2026 |
| 113 |  AstralX |
ETH/USDT | $2,069.88 | $391,861,274 | 20:00:07 14/02/2026 |
| 114 |  XT.COM |
ETH/USDT | $2,072.57 | $383,672,235 | 19:57:09 14/02/2026 |
| 115 | ASTX |
ETH/USDT | $2,070.33 | $383,610,830 | 20:00:11 14/02/2026 |
| 116 | Tebbit |
ETH/USDT | $2,069.74 | $381,879,282 | 20:00:09 14/02/2026 |
| 117 | BitxEX |
ETH/USDT | $2,070.19 | $380,960,758 | 20:00:11 14/02/2026 |
| 118 |  LBank |
ETH/USDT | $2,072.67 | $379,620,988 | 19:57:11 14/02/2026 |
| 119 |  Bitop |
ETH/USDT | $2,071.57 | $376,703,280 | 19:57:16 14/02/2026 |
| 120 | DigiFinex |
ETH/USDT | $2,072.38 | $376,331,890 | 19:57:08 14/02/2026 |
| 121 | UZX |
ETH/USDT | $2,072.26 | $372,671,419 | 19:57:07 14/02/2026 |
| 122 | VOOX Exchange |
ETH/USDT | $2,072.30 | $367,592,065 | 19:57:08 14/02/2026 |
| 123 |  Crypto.com Exchange |
ETH/USD | $2,073.20 | $364,108,254 | 19:57:12 14/02/2026 |
| 124 |  BitTap |
ETH/USDT | $2,068.35 | $363,846,297 | 20:00:25 14/02/2026 |
| 125 | OrangeX |
ETH/USDT | $2,075.89 | $360,242,059 | 19:48:07 14/02/2026 |
| 126 |  YUBIT |
ETH/USDT | $2,072.13 | $356,530,043 | 19:57:15 14/02/2026 |
| 127 | Toobit |
ETH/USDT | $2,072.59 | $351,010,124 | 19:57:10 14/02/2026 |
| 128 | FameEX |
ETH/USDT | $2,073.29 | $342,643,257 | 19:57:07 14/02/2026 |
| 129 |  GroveX |
ETH/USDT | $2,071.01 | $338,889,747 | 20:00:08 14/02/2026 |
| 130 | NovaEx |
ETH/USDC | $2,068.87 | $334,121,540 | 20:00:16 14/02/2026 |
| 131 | CoinChief |
ETH/USDT | $2,069.76 | $327,302,265 | 20:00:08 14/02/2026 |
| 132 | KCEX |
ETH/USDT | $2,072.17 | $318,092,819 | 19:57:09 14/02/2026 |
| 133 |  HyperPay Futures |
ETH/USDT | $2,065.31 | $316,223,649 | 20:03:17 14/02/2026 |
| 134 | B2Z Exchange |
ETH/JPY | $2,071.63 | $314,533,106 | 20:00:10 14/02/2026 |
| 135 | BITmarkets |
ETH/JPY | $2,071.63 | $314,500,793 | 20:00:08 14/02/2026 |
| 136 | BiKing |
ETH/USDT | $2,068.17 | $297,499,157 | 19:51:08 14/02/2026 |
| 137 | SunX |
ETH/USDT | $2,068.84 | $297,287,747 | 20:00:18 14/02/2026 |
| 138 | BVOX |
ETH/USDT | $2,072.39 | $287,662,974 | 19:57:09 14/02/2026 |
| 139 | Ourbit |
ETH/USDT | $2,072.34 | $285,992,874 | 19:57:08 14/02/2026 |
| 140 |  KlicklX |
ETH/USDT | $2,069.70 | $281,455,273 | 20:00:09 14/02/2026 |
| 141 | Toobit |
ETH/USDC | $2,072.07 | $277,771,187 | 19:57:16 14/02/2026 |
| 142 |  EagleX |
ETH/USDT | $2,068.83 | $266,915,310 | 20:00:15 14/02/2026 |
| 143 | Binance |
ETH/USDC | $2,072.08 | $258,627,312 | 19:56:54 14/02/2026 |
| 144 | CoinW |
ETH/USDT | $2,071.83 | $255,532,682 | 19:54:08 14/02/2026 |
| 145 | CrypFine |
ETH/USDT | $2,069.74 | $246,549,779 | 20:00:10 14/02/2026 |
| 146 | Gate |
ETH/USDT | $2,072.59 | $244,676,183 | 19:56:24 14/02/2026 |
| 147 |  YEX |
ETH/USDT | $2,072.02 | $240,410,022 | 19:57:16 14/02/2026 |
| 148 | WhiteBIT |
ETH/USDT | $2,071.43 | $238,566,648 | 19:54:08 14/02/2026 |
| 149 | Binance |
ETH/USD1 | $2,072.61 | $235,920,216 | 19:56:54 14/02/2026 |
| 150 |  IndoEx |
ETH/USDT | $2,069.29 | $208,037,294 | 20:00:07 14/02/2026 |
| 151 |  Bullish |
ETH/USDC | $2,072.32 | $206,695,261 | 19:57:11 14/02/2026 |
| 152 | Bybit |
ETH/USDT | $2,070.01 | $202,226,960 | 19:54:13 14/02/2026 |
| 153 | B2Z Exchange |
ETH/HKD | $2,070.71 | $197,054,024 | 20:00:10 14/02/2026 |
| 154 | BITmarkets |
ETH/HKD | $2,070.52 | $197,051,859 | 20:00:08 14/02/2026 |
| 155 | B2Z Exchange |
ETH/AED | $2,071.85 | $192,158,225 | 20:00:10 14/02/2026 |
| 156 | BITmarkets |
ETH/AED | $2,071.85 | $192,138,484 | 20:00:08 14/02/2026 |
| 157 | B2Z Exchange |
ETH/CAD | $2,070.73 | $191,921,752 | 20:00:10 14/02/2026 |
| 158 | BITmarkets |
ETH/CAD | $2,070.73 | $191,902,035 | 20:00:08 14/02/2026 |
| 159 | B2Z Exchange |
ETH/SGD | $2,068.95 | $191,819,147 | 20:00:10 14/02/2026 |
| 160 | BITmarkets |
ETH/SGD | $2,068.95 | $191,799,440 | 20:00:08 14/02/2026 |
| 161 | BITmarkets |
ETH/GBP | $2,070.37 | $191,604,522 | 20:00:08 14/02/2026 |
| 162 | B2Z Exchange |
ETH/GBP | $2,071.46 | $191,523,656 | 20:00:10 14/02/2026 |
| 163 | Crypto.com Exchange |
ETH/USD | $2,072.97 | $190,861,908 | 19:57:16 14/02/2026 |
| 164 | BITmarkets |
ETH/IDR | $2,070.21 | $189,645,581 | 20:00:08 14/02/2026 |
| 165 |  Pacifica |
ETH/USD | $2,066.35 | $189,573,328 | 20:03:15 14/02/2026 |
| 166 | B2Z Exchange |
ETH/CHF | $2,071.58 | $189,518,021 | 20:00:10 14/02/2026 |
| 167 | BITmarkets |
ETH/CHF | $2,071.58 | $189,498,551 | 20:00:08 14/02/2026 |
| 168 | B2Z Exchange |
ETH/EUR | $2,072.82 | $188,925,988 | 20:00:10 14/02/2026 |
| 169 | BITmarkets |
ETH/EUR | $2,072.82 | $188,906,579 | 20:00:08 14/02/2026 |
| 170 |  Cryptomus |
ETH/USDT | $2,069.75 | $188,462,486 | 20:00:08 14/02/2026 |
| 171 |  Poloniex |
ETH/USDT | $2,069.77 | $186,650,666 | 19:59:53 14/02/2026 |
| 172 | B2Z Exchange |
ETH/AUD | $2,071.03 | $183,892,533 | 20:00:10 14/02/2026 |
| 173 | BITmarkets |
ETH/AUD | $2,071.03 | $183,873,641 | 20:00:08 14/02/2026 |
| 174 |  KTX |
ETH/USDT | $2,069.71 | $180,423,342 | 20:00:10 14/02/2026 |
| 175 |  P2B |
ETH/USDT | $2,072.75 | $178,287,887 | 19:57:10 14/02/2026 |
| 176 |  BlockFin |
ETH/USDT | $2,072.31 | $171,273,667 | 19:57:11 14/02/2026 |
| 177 | BlockFin |
ETH/USDT | $2,071.67 | $168,208,016 | 19:57:15 14/02/2026 |
| 178 | BingX |
ETH/USDT | $2,071.80 | $166,647,079 | 19:54:07 14/02/2026 |
| 179 | B2Z Exchange |
ETH/FDUSD | $2,069.19 | $166,387,688 | 20:00:10 14/02/2026 |
| 180 | BITmarkets |
ETH/FDUSD | $2,070.10 | $166,347,297 | 20:00:08 14/02/2026 |
| 181 | AllinX |
ETH/USDT | $2,070.46 | $165,997,524 | 20:00:08 14/02/2026 |
| 182 |  OneEx |
ETH/USDT | $2,068.85 | $161,378,378 | 20:00:15 14/02/2026 |
| 183 | YUBIT |
ETH/USDT | $2,072.82 | $153,389,409 | 19:57:10 14/02/2026 |
| 184 | CRMClick |
ETH/USDT | $2,070.10 | $152,538,571 | 20:00:09 14/02/2026 |
| 185 |  SWFT Trade |
ETH/USDT | $2,070.10 | $152,538,407 | 20:00:11 14/02/2026 |
| 186 | HTX |
ETH/USDT | $2,070.47 | $152,521,549 | 19:59:54 14/02/2026 |
| 187 | IndoEx |
ETH/BTC | $2,069.33 | $150,708,859 | 20:00:07 14/02/2026 |
| 188 | Hotcoin |
ETH/USDT | $2,076.39 | $148,382,277 | 19:51:41 14/02/2026 |
| 189 | EagleX |
ETH/USDT | $2,069.94 | $148,053,150 | 20:00:07 14/02/2026 |
| 190 | Bitget |
ETH/USDT | $2,070.78 | $146,539,339 | 19:54:07 14/02/2026 |
| 191 |  Extended |
ETH/USD | $2,066.49 | $145,824,255 | 20:03:16 14/02/2026 |
| 192 | LBank |
ETH/USDT | $2,072.36 | $144,815,249 | 19:57:16 14/02/2026 |
| 193 |  DeriW |
ETH/USDT | $2,073.29 | $139,226,046 | 20:03:16 14/02/2026 |
| 194 |  Coinflare |
ETH/USDT | $2,070.78 | $137,120,757 | 20:00:15 14/02/2026 |
| 195 |  Deribit |
ETH/USD | $2,077.73 | $129,929,936 | 19:42:51 14/02/2026 |
| 196 |  Phemex |
ETH/USD | $2,071.69 | $129,868,129 | 19:57:15 14/02/2026 |
| 197 | Crypto.com Exchange |
ETH/USDT | $2,072.77 | $128,836,210 | 19:57:12 14/02/2026 |
| 198 |  Grvt |
ETH/USDT | $2,064.71 | $126,816,172 | 20:03:16 14/02/2026 |
| 199 | YEX |
ETH/USDC | $2,072.15 | $126,094,594 | 19:57:16 14/02/2026 |
| 200 | BitradeX |
ETH/USDT | $2,072.58 | $124,442,585 | 19:57:08 14/02/2026 |
| 201 |  Upbit |
ETH/KRW | $2,120.26 | $120,428,125 | 19:56:54 14/02/2026 |
| 202 |  MYX Finance |
ETH/USDT | $2,065.26 | $118,678,727 | 20:03:16 14/02/2026 |
| 203 | Echobit |
ETH/USDT | $2,072.28 | $117,836,380 | 19:57:07 14/02/2026 |
| 204 |  Bithumb |
ETH/KRW | $2,118.18 | $116,835,447 | 19:59:54 14/02/2026 |
| 205 | KCEX |
ETH/USDC | $2,072.00 | $111,033,934 | 19:57:15 14/02/2026 |
| 206 | IBIT Global |
ETH/USDT | $2,070.03 | $110,504,518 | 20:00:07 14/02/2026 |
| 207 | B2Z Exchange |
ETH/INR | $2,085.25 | $108,811,319 | 20:00:10 14/02/2026 |
| 208 | BITmarkets |
ETH/INR | $2,085.25 | $108,800,141 | 20:00:08 14/02/2026 |
| 209 |  Bitcastle |
ETH/USDT | $2,069.74 | $105,334,843 | 20:00:09 14/02/2026 |
| 210 | Coinlocally |
ETH/USDT | $2,070.19 | $104,610,472 | 20:00:07 14/02/2026 |
| 211 | Tapbit |
ETH/USDC | $2,072.15 | $104,470,876 | 19:57:11 14/02/2026 |
| 212 | B2Z Exchange |
ETH/MYR | $2,066.20 | $101,215,199 | 20:00:10 14/02/2026 |
| 213 | BITmarkets |
ETH/MYR | $2,074.73 | $100,788,422 | 20:00:08 14/02/2026 |
| 214 | Aivora Exchange |
ETH/USDC | $2,068.76 | $97,829,258 | 20:00:15 14/02/2026 |
| 215 | BitbabyExchange |
ETH/USDC | $2,069.42 | $97,671,141 | 19:54:16 14/02/2026 |
| 216 |  BloFin |
ETH/USDT | $2,072.32 | $97,130,997 | 19:57:08 14/02/2026 |
| 217 | BingX |
ETH/USDC | $2,071.82 | $96,185,229 | 19:57:16 14/02/2026 |
| 218 | AstralX |
ETH/USDT | $2,068.90 | $95,571,133 | 20:00:15 14/02/2026 |
| 219 | Cofinex |
ETH/USDC | $2,068.84 | $92,729,612 | 20:00:17 14/02/2026 |
| 220 | Millionero |
ETH/USDT | $2,070.58 | $92,528,792 | 20:00:10 14/02/2026 |
| 221 |  Azbit |
ETH/USDT | $2,070.76 | $91,461,237 | 19:57:09 14/02/2026 |
| 222 |  Coincall |
ETH/USD | $2,066.91 | $87,201,840 | 20:03:16 14/02/2026 |
| 223 |  Backpack Exchange |
ETH/USDC | $2,071.43 | $82,776,088 | 19:57:16 14/02/2026 |
| 224 | Ju.com |
ETH/USDT | $2,072.28 | $82,384,959 | 19:57:09 14/02/2026 |
| 225 | Deepcoin |
ETH/USDT | $2,072.77 | $81,384,145 | 19:57:08 14/02/2026 |
| 226 | Zoomex |
ETH/USDT | $2,072.13 | $81,022,240 | 19:57:07 14/02/2026 |
| 227 | Phemex |
ETH/USDT | $2,072.05 | $80,502,504 | 19:57:15 14/02/2026 |
| 228 |  BigONE |
ETH/USDT | $2,076.31 | $77,952,702 | 19:48:11 14/02/2026 |
| 229 | Bitunix |
ETH/USDT | $2,068.32 | $76,381,846 | 19:51:10 14/02/2026 |
| 230 | Koinbay |
ETH/USDT | $2,072.63 | $74,737,156 | 19:57:09 14/02/2026 |
| 231 | WHXEX |
ETH/USDT | $2,069.74 | $73,318,657 | 20:00:09 14/02/2026 |
| 232 | YEX |
ETH/USD | $2,071.99 | $72,219,610 | 19:57:16 14/02/2026 |
| 233 |  AIA Exchange |
ETH/USDT | $2,069.85 | $71,904,238 | 20:00:10 14/02/2026 |
| 234 |  LMAX Digital |
ETH/USD | $2,070.84 | $69,252,201 | 20:00:12 14/02/2026 |
| 235 | BloFin |
ETH/USDT | $2,071.57 | $66,810,011 | 19:57:16 14/02/2026 |
| 236 | KTX |
ETH/USDT | $2,068.57 | $66,629,417 | 20:00:15 14/02/2026 |
| 237 | Bybit |
ETH/USD | $2,069.02 | $66,321,142 | 19:54:16 14/02/2026 |
| 238 | TruBit Pro Exchange |
ETH/USDT | $2,069.70 | $64,940,861 | 20:00:10 14/02/2026 |
| 239 | Phemex |
ETH/USDT | $2,072.45 | $64,633,164 | 19:57:11 14/02/2026 |
| 240 | GroveX |
ETH/USDC | $2,071.15 | $63,949,314 | 20:00:08 14/02/2026 |
| 241 | GroveX |
ETH/USD1 | $2,070.87 | $63,883,640 | 20:00:08 14/02/2026 |
| 242 | WHXEX |
ETH/USD | $2,069.80 | $63,847,236 | 19:54:15 14/02/2026 |
| 243 |  ApeX Omni |
ETH/USDT | $2,065.03 | $62,629,127 | 20:03:17 14/02/2026 |
| 244 |  Venus |
ETH/vETH | $2,070.23 | $61,260,452 | 20:00:07 14/02/2026 |
| 245 | IndoEx |
ETH/USDC | $2,069.68 | $60,818,961 | 20:00:07 14/02/2026 |
| 246 | Hotcoin |
ETH/USDC | $2,076.96 | $59,119,159 | 19:51:41 14/02/2026 |
| 247 | BigONE |
ETH/BTC | $2,075.73 | $57,644,707 | 19:48:11 14/02/2026 |
| 248 | Binance |
ETH/FDUSD | $2,073.17 | $53,636,104 | 19:56:42 14/02/2026 |
| 249 | Hibt |
ETH/USDC | $2,072.38 | $51,598,802 | 19:57:07 14/02/2026 |
| 250 | Koinbay |
ETH/USDC | $2,072.70 | $50,478,624 | 19:57:09 14/02/2026 |
| 251 | Binance |
ETH/BTC | $2,072.49 | $49,752,679 | 19:56:54 14/02/2026 |
| 252 | WHXEX |
ETH/USDC | $2,070.22 | $49,548,709 | 20:00:09 14/02/2026 |
| 253 | BITmarkets |
ETH/USDP | $2,069.29 | $49,405,712 | 20:00:08 14/02/2026 |
| 254 | BITmarkets |
ETH/USDP | $2,069.29 | $49,405,712 | 20:00:08 14/02/2026 |
| 255 | Binance |
ETH/BTC | $2,069.60 | $48,015,668 | 19:54:16 14/02/2026 |
| 256 | Biconomy.com |
ETH/USDC | $2,072.11 | $47,711,249 | 19:57:08 14/02/2026 |
| 257 |  Antarctic |
ETH/USDT | $2,064.99 | $46,799,201 | 20:03:15 14/02/2026 |
| 258 | GroveX |
ETH/FDUSD | $2,070.94 | $46,172,614 | 20:00:08 14/02/2026 |
| 259 |  BYDFi |
ETH/USDT | $2,072.13 | $45,739,874 | 20:00:15 14/02/2026 |
| 260 |  SuperEx |
ETH/USDT | $2,069.42 | $44,599,172 | 20:00:11 14/02/2026 |
| 261 |  CEEX exchange |
ETH/USDT | $2,069.65 | $44,490,584 | 20:00:09 14/02/2026 |
| 262 |  ZKE |
ETH/USDT | $2,069.93 | $43,989,579 | 20:00:09 14/02/2026 |
| 263 | Bullish |
ETH/USD | $2,071.92 | $43,959,372 | 19:57:11 14/02/2026 |
| 264 |  BitDelta |
ETH/USDT | $2,073.57 | $43,067,183 | 19:57:07 14/02/2026 |
| 265 |  Paradex |
ETH/USD | $2,065.75 | $42,130,715 | 20:03:15 14/02/2026 |
| 266 | Bullish |
ETH/USDT | $2,072.30 | $41,969,094 | 19:57:11 14/02/2026 |
| 267 | Deribit |
ETH/USD | $2,072.12 | $41,936,781 | 19:42:51 14/02/2026 |
| 268 | Pionex |
ETH/BTC | $2,071.71 | $41,889,778 | 19:57:09 14/02/2026 |
| 269 |  LATOKEN |
ETH/USDT | $2,072.90 | $41,802,850 | 19:57:07 14/02/2026 |
| 270 | CZR Exchange |
ETH/USDT | $2,070.04 | $40,678,916 | 20:00:08 14/02/2026 |
| 271 |  ALP.COM |
ETH/USDT | $2,069.66 | $40,560,927 | 20:00:11 14/02/2026 |
| 272 |  ADEN |
ETH/USDT | $2,065.78 | $39,964,997 | 20:03:42 14/02/2026 |
| 273 | WEEX |
ETH/USDC | $2,072.80 | $39,655,670 | 19:57:12 14/02/2026 |
| 274 |  ONUS Pro |
ETH/VNDC | $2,069.97 | $39,142,975 | 20:00:21 14/02/2026 |
| 275 |  Kraken |
ETH/USD | $2,069.41 | $38,600,840 | 19:59:24 14/02/2026 |
| 276 | MEXC |
ETH/USDC | $2,069.61 | $37,733,570 | 19:54:15 14/02/2026 |
| 277 | Picol |
ETH/BTC | $2,069.64 | $37,132,788 | 20:00:08 14/02/2026 |
| 278 |  Bitstamp by Robinhood |
ETH/USD | $2,070.53 | $36,464,358 | 19:59:53 14/02/2026 |
| 279 | YUBIT |
ETH/USD | $2,071.95 | $35,514,613 | 19:57:15 14/02/2026 |
| 280 | Phemex |
ETH/USDC | $2,071.93 | $35,063,776 | 19:57:15 14/02/2026 |
| 281 | LBank |
ETH/USDC | $2,072.49 | $32,650,092 | 19:57:11 14/02/2026 |
| 282 | YEX |
XAUT/ETH | $4,995.14 | $31,604,983 | 20:00:10 14/02/2026 |
| 283 |  Bitfinex |
ETH/USDT | $2,070.16 | $30,373,272 | 19:59:53 14/02/2026 |
| 284 | Toobit |
ETH/USDC | $2,072.18 | $30,258,141 | 19:57:10 14/02/2026 |
| 285 | ZKE |
ETH/USDC | $2,070.22 | $29,730,862 | 20:00:09 14/02/2026 |
| 286 |  Mars Exchange |
ETH/USDT | $2,070.03 | $28,747,527 | 20:00:08 14/02/2026 |
| 287 |  Bit2Me |
ETH/USDC | $2,072.21 | $28,467,266 | 19:57:08 14/02/2026 |
| 288 | Millionero |
ETH/USDC | $2,070.91 | $28,248,014 | 20:00:10 14/02/2026 |
| 289 | OneEx |
ETH/USDT | $2,069.89 | $27,587,460 | 20:00:07 14/02/2026 |
| 290 | EasiCoin |
ETH/USD1 | $2,070.33 | $27,568,407 | 20:00:10 14/02/2026 |
| 291 | Bitunix |
ETH/USD | $2,068.37 | $26,997,662 | 19:51:15 14/02/2026 |
| 292 | SuperEx |
ETH/USDC | $2,069.47 | $26,406,922 | 20:00:11 14/02/2026 |
| 293 | UZX |
ETH/BTC | $2,072.12 | $25,928,574 | 19:57:07 14/02/2026 |
| 294 | BTCC |
ETH/USDC | $2,072.43 | $25,868,852 | 19:57:12 14/02/2026 |
| 295 | BitTap |
ETH/USDT | $2,072.20 | $25,543,721 | 19:57:09 14/02/2026 |
| 296 |  Bibox |
ETH/USDT | $2,509.37 | $25,026,597 | 20:00:08 14/02/2026 |
| 297 |  PointPay |
ETH/USDT | $2,072.18 | $24,077,291 | 19:57:09 14/02/2026 |
| 298 | Azbit |
ETH/USDC | $2,069.80 | $24,039,172 | 19:57:09 14/02/2026 |
| 299 |  C-Patex |
ETH/USDT | $2,072.77 | $23,700,181 | 19:57:11 14/02/2026 |
| 300 | XT.COM |
ETH/USD1 | $2,072.30 | $23,601,594 | 19:57:09 14/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 14/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,946,450,630 với tỷ giá $2,071.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.