Ethereum ETH
Xếp hạng #2
01:54:00 28/10/2026
Giá Ethereum (ETH)
$2,340.71 1.21%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,342.59 | $6,058,539,704 | 00:54:16 28/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,343.01 | $5,938,971,259 | 00:57:15 28/10/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,342.71 | $5,652,882,383 | 00:57:15 28/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,343.21 | $5,191,106,835 | 00:57:16 28/10/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,342.66 | $4,864,043,799 | 00:57:16 28/10/2026 |
| 6 |  KCEX |
ETH/USDT | $2,342.67 | $4,820,461,670 | 00:57:15 28/10/2026 |
| 7 |  BTCC |
ETH/USDT | $2,342.10 | $4,411,297,892 | 00:57:16 28/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,342.03 | $4,127,519,004 | 00:54:20 28/10/2026 |
| 9 |  CoinW |
ETH/USDT | $2,342.79 | $3,573,358,752 | 00:57:15 28/10/2026 |
| 10 |  Toobit |
ETH/USDT | $2,343.02 | $3,494,654,573 | 00:57:19 28/10/2026 |
| 11 |  FameEX |
ETH/USDT | $2,342.95 | $3,459,417,713 | 00:57:22 28/10/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,342.73 | $2,689,598,777 | 00:57:17 28/10/2026 |
| 13 |  Pionex |
ETH/USDT | $2,342.86 | $2,532,955,627 | 00:57:16 28/10/2026 |
| 14 |  WhiteBIT |
ETH/USDT | $2,341.50 | $2,523,522,356 | 00:57:15 28/10/2026 |
| 15 |  Tebbit |
ETH/USDT | $2,343.21 | $2,405,325,814 | 01:00:17 28/10/2026 |
| 16 |  ASTX |
ETH/USDT | $3,200.85 | $2,298,341,560 | 01:00:16 28/10/2026 |
| 17 |  WEEX |
ETH/USDT | $2,342.96 | $2,296,079,114 | 00:57:16 28/10/2026 |
| 18 |  OmniX |
ETH/USDT | $2,342.76 | $2,002,731,996 | 00:57:16 28/10/2026 |
| 19 |  Echobit |
ETH/USDT | $2,342.90 | $1,890,097,055 | 00:57:16 28/10/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,342.91 | $1,881,247,536 | 00:57:18 28/10/2026 |
| 21 | CoinUp.io |
ETH/USDT | $2,343.13 | $1,869,738,926 | 00:57:12 28/10/2026 |
| 22 | Binance |
ETH/USDC | $2,342.17 | $1,809,534,103 | 00:54:16 28/10/2026 |
| 23 |  Bybit |
ETH/USDT | $2,342.12 | $1,800,506,689 | 00:54:16 28/10/2026 |
| 24 |  MGBX |
ETH/USDT | $2,342.71 | $1,725,021,682 | 00:57:16 28/10/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,342.85 | $1,710,861,895 | 00:57:16 28/10/2026 |
| 26 |  Deribit |
ETH/USDC | $2,348.10 | $1,622,938,144 | 00:10:03 28/10/2026 |
| 27 |  BASEKX |
ETH/USDT | $2,343.12 | $1,599,297,709 | 01:00:15 28/10/2026 |
| 28 |  BiKing |
ETH/USDT | $2,343.08 | $1,535,847,686 | 01:00:16 28/10/2026 |
| 29 |  MEXC |
ETH/USDT | $2,342.64 | $1,528,862,411 | 00:54:16 28/10/2026 |
| 30 |  Batonex |
ETH/USDT | $2,342.78 | $1,490,576,058 | 00:57:16 28/10/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,342.18 | $1,460,316,925 | 00:54:16 28/10/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,343.11 | $1,359,598,828 | 01:00:17 28/10/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,343.09 | $1,322,915,258 | 01:00:15 28/10/2026 |
| 34 |  Bitget |
ETH/USDT | $2,342.00 | $1,309,131,130 | 00:54:16 28/10/2026 |
| 35 | CoinW |
ETH/USDC | $2,342.83 | $1,299,699,067 | 00:57:15 28/10/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,342.21 | $1,278,681,457 | 00:57:15 28/10/2026 |
| 37 |  UZX |
ETH/USDT | $2,342.76 | $1,254,418,591 | 00:57:15 28/10/2026 |
| 38 |  Hibt |
ETH/USDT | $2,347.98 | $1,194,237,280 | 00:48:19 28/10/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,343.07 | $1,142,948,010 | 01:00:15 28/10/2026 |
| 40 |  Hotcoin |
ETH/USDT | $2,342.97 | $1,140,856,942 | 00:57:27 28/10/2026 |
| 41 |  BlockFin |
ETH/USDT | $2,343.97 | $1,123,403,975 | 00:54:07 28/10/2026 |
| 42 |  Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $2,343.18 | $1,082,282,635 | 01:00:15 28/10/2026 |
| 44 |  Websea |
ETH/USDT | $2,342.05 | $989,083,427 | 00:57:18 28/10/2026 |
| 45 |  Bitunix |
ETH/USDT | $2,342.73 | $957,591,449 | 00:57:17 28/10/2026 |
| 46 | BTCC |
ETH/USDT | $2,342.25 | $923,576,755 | 00:57:10 28/10/2026 |
| 47 |  Deepcoin |
ETH/USDT | $2,342.96 | $919,232,297 | 00:57:15 28/10/2026 |
| 48 |  SunX |
ETH/USDT | $2,343.94 | $913,399,714 | 01:00:09 28/10/2026 |
| 49 |  Ulink |
ETH/USDT | $2,343.88 | $913,378,843 | 01:00:10 28/10/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,341.30 | $902,771,150 | 00:57:15 28/10/2026 |
| 51 |  idax exchange |
ETH/USDT | $2,343.22 | $901,007,493 | 01:00:17 28/10/2026 |
| 52 |  KTX |
ETH/USDT | $2,343.03 | $881,404,044 | 01:00:16 28/10/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,342.91 | $859,706,463 | 01:00:16 28/10/2026 |
| 54 |  Hyperliquid |
ETH/USDC | $2,345.28 | $777,140,607 | 00:54:26 28/10/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $2,342.88 | $664,269,760 | 01:00:15 28/10/2026 |
| 56 |  BloFin |
ETH/USDT | $2,346.14 | $657,509,347 | 00:51:11 28/10/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,342.86 | $616,861,671 | 00:57:25 28/10/2026 |
| 58 |  HTX |
ETH/USDT | $2,342.25 | $588,642,533 | 00:57:16 28/10/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,342.94 | $577,047,060 | 01:00:16 28/10/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,343.32 | $496,617,577 | 01:00:16 28/10/2026 |
| 61 | Binance |
ETH/USDT | $2,342.80 | $474,223,527 | 00:56:54 28/10/2026 |
| 62 |  BiFinance |
ETH/USDT | $2,342.80 | $461,094,975 | 00:57:09 28/10/2026 |
| 63 |  BingX |
ETH/USDT | $2,342.66 | $442,059,329 | 00:57:17 28/10/2026 |
| 64 |  BVOX |
ETH/USDT | $2,346.21 | $441,391,692 | 00:57:15 28/10/2026 |
| 65 | Tapbit |
ETH/USDT | $2,342.95 | $438,476,939 | 00:57:10 28/10/2026 |
| 66 |  Lighter |
ETH/USDC | $2,345.38 | $433,550,922 | 00:57:15 28/10/2026 |
| 67 |  Bitbaby |
ETH/USDT | $2,342.98 | $416,547,102 | 01:00:16 28/10/2026 |
| 68 |  YUBIT |
ETH/USDT | $2,342.71 | $413,767,016 | 00:57:15 28/10/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,342.67 | $386,007,307 | 00:57:15 28/10/2026 |
| 70 |  Kalshi |
ETH/USD | $2,344.00 | $382,606,387 | 01:00:15 28/10/2026 |
| 71 |  AstralX |
ETH/USDT | $2,342.74 | $351,064,614 | 00:57:16 28/10/2026 |
| 72 |  AlphaX |
ETH/USDT | $2,342.81 | $342,109,444 | 00:57:17 28/10/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 74 | SunX |
ETH/USDT | $2,343.09 | $335,814,406 | 01:00:19 28/10/2026 |
| 75 | Pionex |
ETH/USDT | $2,343.13 | $296,478,624 | 00:57:10 28/10/2026 |
| 76 |  Aster |
ETH/USDT | $2,342.76 | $292,743,651 | 00:54:15 28/10/2026 |
| 77 | Batonex |
ETH/USDT | $2,343.60 | $286,276,563 | 00:57:11 28/10/2026 |
| 78 | Pionex |
BMNRX/ETH | $21.61 | $285,584,428 | 00:57:16 28/10/2026 |
| 79 |  Pacifica |
ETH/USD | $2,343.62 | $281,246,894 | 01:00:15 28/10/2026 |
| 80 |  BitTap |
ETH/USDT | $2,344.99 | $266,743,060 | 01:00:17 28/10/2026 |
| 81 |  HyperPay Futures |
ETH/USDT | $2,343.00 | $265,334,358 | 01:00:17 28/10/2026 |
| 82 |  Picol |
ETH/USDT | $2,343.86 | $261,630,366 | 01:00:07 28/10/2026 |
| 83 | KCEX |
ETH/USDT | $2,342.80 | $250,177,747 | 00:57:09 28/10/2026 |
| 84 | Biconomy.com |
ETH/USDT | $2,342.95 | $245,827,847 | 00:57:08 28/10/2026 |
| 85 | Aivora Exchange |
ETH/USDC | $2,343.07 | $236,555,001 | 01:00:16 28/10/2026 |
| 86 |  4E |
ETH/USDT | $2,343.64 | $234,744,676 | 00:57:09 28/10/2026 |
| 87 |  EasiCoin |
ETH/USDT | $2,343.20 | $229,231,244 | 01:00:16 28/10/2026 |
| 88 |  IMBX |
ETH/USDT | $2,343.45 | $225,678,399 | 01:00:17 28/10/2026 |
| 89 | OrangeX |
ETH/USDT | $2,343.87 | $221,099,913 | 00:54:11 28/10/2026 |
| 90 | UZX |
ETH/USDT | $2,343.63 | $220,326,779 | 00:57:11 28/10/2026 |
| 91 | MEXC |
ETH/USDT | $2,343.42 | $217,988,293 | 00:54:10 28/10/2026 |
| 92 |  XXKK |
ETH/USDT | $2,343.61 | $214,764,924 | 00:54:07 28/10/2026 |
| 93 | x.me Exchange |
ETH/USDT | $2,343.14 | $207,039,850 | 00:57:11 28/10/2026 |
| 94 | OmniX |
ETH/USDT | $2,343.10 | $200,736,838 | 00:57:12 28/10/2026 |
| 95 | DigiFinex |
ETH/USDT | $2,342.96 | $198,773,731 | 00:57:08 28/10/2026 |
| 96 |  Variational |
ETH/USDC | $2,343.06 | $198,636,629 | 01:00:16 28/10/2026 |
| 97 |  Bitbase |
ETH/USDT | $2,348.30 | $198,030,805 | 00:45:07 28/10/2026 |
| 98 | WEEX |
ETH/USDT | $2,343.09 | $196,105,579 | 00:57:08 28/10/2026 |
| 99 | Toobit |
ETH/USDC | $2,343.05 | $185,663,920 | 00:57:19 28/10/2026 |
| 100 | Toobit |
ETH/USDT | $2,343.66 | $179,520,337 | 00:57:12 28/10/2026 |
| 101 | BlockFin |
ETH/USDT | $2,342.40 | $177,674,055 | 00:54:15 28/10/2026 |
| 102 | Binance |
ETH/USDC | $2,343.26 | $176,880,733 | 00:56:54 28/10/2026 |
| 103 |  LBank |
ETH/USDC | $2,343.17 | $175,083,261 | 00:57:09 28/10/2026 |
| 104 | LBank |
ETH/USDT | $2,343.03 | $174,532,537 | 00:57:09 28/10/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $2,342.75 | $172,291,957 | 00:56:59 28/10/2026 |
| 106 | Gate |
ETH/USDT | $2,342.96 | $171,689,624 | 00:56:54 28/10/2026 |
| 107 |  BitGW Exchange |
ETH/USDT | $2,343.42 | $167,834,811 | 01:00:07 28/10/2026 |
| 108 | Ulink |
ETH/USDT | $2,343.10 | $166,789,080 | 01:00:20 28/10/2026 |
| 109 | Hotcoin |
ETH/USDT | $2,344.67 | $166,769,889 | 00:57:16 28/10/2026 |
| 110 |  Gems Trade |
ETH/USDT | $2,343.94 | $163,170,785 | 01:00:07 28/10/2026 |
| 111 |  OKX |
ETH/USDT | $2,342.99 | $162,954,211 | 00:56:54 28/10/2026 |
| 112 | YUBIT |
ETH/USDT | $2,343.69 | $160,471,457 | 00:57:10 28/10/2026 |
| 113 |  SuperEx |
ETH/USD1 | $2,343.38 | $160,278,709 | 01:00:11 28/10/2026 |
| 114 | CrypFine |
ETH/USDT | $2,343.03 | $159,402,256 | 00:57:19 28/10/2026 |
| 115 | CoinW |
ETH/USDT | $2,343.05 | $157,571,636 | 00:57:08 28/10/2026 |
| 116 | Binance |
ETH/USD1 | $2,342.94 | $156,403,296 | 00:56:54 28/10/2026 |
| 117 |  BitxEX |
ETH/USDT | $2,343.12 | $153,343,546 | 01:00:16 28/10/2026 |
| 118 | CEEX exchange |
ETH/USDT | $2,344.02 | $151,782,537 | 01:00:09 28/10/2026 |
| 119 | LBank |
ETH/USDT | $2,342.90 | $147,505,384 | 00:57:16 28/10/2026 |
| 120 | Bitbase |
ETH/USDT | $2,342.73 | $146,598,968 | 00:57:17 28/10/2026 |
| 121 |  EVEDEX |
ETH/USD | $2,343.88 | $146,118,426 | 01:00:15 28/10/2026 |
| 122 |  KuCoin |
ETH/USDT | $2,342.38 | $144,297,897 | 00:54:19 28/10/2026 |
| 123 | SuperEx |
ETH/USDT | $2,344.00 | $142,193,162 | 01:00:11 28/10/2026 |
| 124 |  XT.COM |
ETH/USDT | $2,343.56 | $141,818,520 | 00:57:10 28/10/2026 |
| 125 | IBIT Global |
ETH/USDT | $2,343.82 | $141,510,063 | 01:00:10 28/10/2026 |
| 126 | Tebbit |
ETH/USDT | $2,344.33 | $141,375,984 | 01:00:08 28/10/2026 |
| 127 | BitxEX |
ETH/USDT | $2,344.40 | $141,329,549 | 01:00:13 28/10/2026 |
| 128 | WhiteBIT |
ETH/USDT | $2,342.80 | $137,107,797 | 00:57:10 28/10/2026 |
| 129 | Bybit |
ETH/USDT | $2,343.48 | $136,176,507 | 00:54:08 28/10/2026 |
| 130 |  BigONE |
ETH/USDT | $2,343.29 | $135,842,879 | 00:54:11 28/10/2026 |
| 131 | KCEX |
ETH/USDC | $2,342.83 | $129,437,576 | 00:57:15 28/10/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $2,343.96 | $128,841,697 | 00:57:09 28/10/2026 |
| 133 | Deepcoin |
ETH/USDT | $2,343.50 | $127,784,149 | 00:57:11 28/10/2026 |
| 134 | Crypto.com Exchange |
ETH/USD | $2,343.89 | $125,910,368 | 00:57:23 28/10/2026 |
| 135 | Biconomy.com |
ETH/USDC | $2,343.17 | $120,566,603 | 00:57:08 28/10/2026 |
| 136 |  GroveX |
ETH/USDT | $2,345.90 | $118,759,800 | 00:57:11 28/10/2026 |
| 137 | Ourbit |
ETH/USDT | $2,343.84 | $117,560,280 | 00:54:12 28/10/2026 |
| 138 |  TRAIEX |
ETH/USDT | $2,343.44 | $116,245,397 | 01:00:09 28/10/2026 |
| 139 | Bitget |
ETH/USDT | $2,346.36 | $110,686,403 | 00:55:02 28/10/2026 |
| 140 | TRAIEX |
ETH/USDT | $2,342.91 | $107,849,086 | 01:00:15 28/10/2026 |
| 141 |  BTSE |
ETH/USDT | $2,342.94 | $107,685,209 | 00:57:22 28/10/2026 |
| 142 |  BITmarkets |
ETH/USDT | $2,342.91 | $107,516,446 | 00:57:15 28/10/2026 |
| 143 |  B2Z Exchange |
ETH/USD | $2,343.81 | $104,642,155 | 01:00:15 28/10/2026 |
| 144 | BiKing |
ETH/USDT | $2,343.80 | $104,404,918 | 01:00:10 28/10/2026 |
| 145 |  IndoEx |
ETH/USDT | $2,345.94 | $100,816,112 | 00:57:11 28/10/2026 |
| 146 | Deepcoin |
ETH/USD | $2,312.33 | $95,295,891 | 08:42:15 26/10/2026 |
| 147 |  Phemex |
ETH/USDT | $2,343.09 | $92,784,688 | 00:57:10 28/10/2026 |
| 148 | FameEX |
ETH/USDT | $2,342.67 | $89,979,661 | 00:57:09 28/10/2026 |
| 149 |  Bullish |
ETH/USDC | $2,343.03 | $88,750,791 | 00:57:10 28/10/2026 |
| 150 | BTCC |
ETH/USDC | $2,342.35 | $88,516,951 | 00:57:10 28/10/2026 |
| 151 | Hotcoin |
ETH/USD | $2,342.81 | $88,371,845 | 00:57:27 28/10/2026 |
| 152 |  OneEx |
ETH/USDT | $2,311.86 | $87,198,802 | 01:00:16 28/10/2026 |
| 153 |  Poloniex |
ETH/USDT | $2,341.32 | $84,496,576 | 00:59:53 28/10/2026 |
| 154 |  Coinbase Derivatives Exchange |
ETH/USD | $2,340.65 | $80,594,641 | 01:00:50 28/10/2026 |
| 155 | Pionex |
ETH/BTC | $2,342.38 | $76,424,536 | 00:57:16 28/10/2026 |
| 156 | Websea |
ETH/USDT | $2,343.50 | $76,358,451 | 00:54:14 28/10/2026 |
| 157 | Hibt |
ETH/USDT | $2,348.41 | $76,172,987 | 00:48:08 28/10/2026 |
| 158 |  Bitrue |
ETH/USDT | $2,341.20 | $75,602,210 | 00:57:16 28/10/2026 |
| 159 | KuCoin |
ETH/USDT | $2,342.74 | $75,406,774 | 00:56:53 28/10/2026 |
| 160 |  BitDelta |
ETH/USDT | $2,343.53 | $75,321,061 | 00:57:10 28/10/2026 |
| 161 |  AIA Exchange |
ETH/USDT | $2,343.71 | $74,649,741 | 01:00:09 28/10/2026 |
| 162 | Aivora Exchange |
ETH/USDT | $2,343.49 | $73,979,389 | 01:00:09 28/10/2026 |
| 163 | IndoEx |
ETH/BTC | $2,345.94 | $73,893,451 | 00:57:11 28/10/2026 |
| 164 |  Azbit |
ETH/USDT | $2,343.08 | $72,990,533 | 00:57:10 28/10/2026 |
| 165 | BitradeX |
ETH/USDT | $2,343.69 | $72,533,301 | 00:57:11 28/10/2026 |
| 166 |  EdgeX |
ETH/USDC | $2,343.39 | $70,489,122 | 01:00:16 28/10/2026 |
| 167 | XT.COM |
ETH/USD | $2,342.37 | $68,436,434 | 00:57:42 28/10/2026 |
| 168 | Blockfinex |
ETH/USD | $2,435.07 | $67,636,941 | 09:42:15 22/10/2026 |
| 169 |  Grvt |
ETH/USDT | $2,307.51 | $64,738,997 | 17:42:17 27/10/2026 |
| 170 |  Bitcastle |
ETH/USDT | $2,343.86 | $64,676,201 | 01:00:08 28/10/2026 |
| 171 | Tapbit |
ETH/USDC | $2,343.32 | $64,426,711 | 00:57:10 28/10/2026 |
| 172 |  Buzzex |
ETH/USDT | $2,344.08 | $58,059,370 | 01:00:08 28/10/2026 |
| 173 | BloFin |
ETH/USDT | $2,342.30 | $54,083,666 | 00:54:17 28/10/2026 |
| 174 | BingX |
ETH/USDT | $2,342.96 | $53,100,694 | 00:57:10 28/10/2026 |
| 175 | Echobit |
ETH/USDT | $2,343.05 | $50,803,030 | 00:57:09 28/10/2026 |
| 176 | Bitbaby |
ETH/USDC | $2,342.49 | $50,099,902 | 01:00:16 28/10/2026 |
| 177 | Toobit |
ETH/USDC | $2,343.70 | $49,700,721 | 00:57:12 28/10/2026 |
| 178 | TruBit Pro Exchange |
ETH/USDT | $2,343.28 | $48,462,516 | 00:57:12 28/10/2026 |
| 179 | B2Z Exchange |
ETH/USD | $2,345.11 | $47,712,655 | 01:00:10 28/10/2026 |
| 180 | BITmarkets |
ETH/USD | $2,344.64 | $47,600,185 | 00:57:12 28/10/2026 |
| 181 | ASTX |
ETH/USDT | $2,343.87 | $47,397,351 | 01:00:10 28/10/2026 |
| 182 |  AEGET |
ETH/USDT | $2,343.81 | $47,395,743 | 01:00:08 28/10/2026 |
| 183 |  Binibit |
ETH/BTC | $2,345.74 | $45,895,300 | 01:00:17 28/10/2026 |
| 184 |  dYdX v4 |
ETH/USD | $2,340.89 | $45,580,033 | 01:01:20 28/10/2026 |
| 185 |  Venus |
ETH/vETH | $2,343.36 | $45,486,743 | 00:57:12 28/10/2026 |
| 186 | XT.COM |
ETH/USDC | $2,343.26 | $44,187,392 | 00:57:10 28/10/2026 |
| 187 | Bitbaby |
ETH/USDT | $2,343.48 | $43,988,252 | 01:00:08 28/10/2026 |
| 188 | Echobit |
ETH/USDC | $2,343.27 | $43,774,357 | 00:57:09 28/10/2026 |
| 189 | Bitunix |
ETH/USDT | $2,343.64 | $43,565,324 | 00:57:10 28/10/2026 |
| 190 |  LATOKEN |
ETH/USDT | $2,437.56 | $43,511,809 | 16:48:07 22/10/2026 |
| 191 |  Extended |
ETH/USD | $2,343.91 | $43,193,373 | 01:00:16 28/10/2026 |
| 192 | Deribit |
ETH/USD | $2,347.82 | $42,596,374 | 00:10:03 28/10/2026 |
| 193 | Zoomex |
ETH/USDT | $2,346.43 | $40,795,585 | 00:51:15 28/10/2026 |
| 194 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,342.69 | $37,699,478 | 01:02:35 28/10/2026 |
| 195 | BVOX |
ETH/USDT | $2,342.42 | $36,895,395 | 00:57:10 28/10/2026 |
| 196 |  Coinstore |
ETH/USDT | $2,343.23 | $36,882,787 | 00:57:10 28/10/2026 |
| 197 | Koinbay |
ETH/USDC | $2,343.60 | $35,877,851 | 00:57:14 28/10/2026 |
| 198 | GroveX |
ETH/FDUSD | $2,346.82 | $35,809,219 | 00:57:11 28/10/2026 |
| 199 | BlockFin |
ETH/USDC | $2,344.07 | $35,455,330 | 00:54:07 28/10/2026 |
| 200 | Koinbay |
ETH/USDT | $2,343.61 | $35,435,067 | 00:57:14 28/10/2026 |
| 201 | Hibt |
ETH/USDC | $2,348.19 | $35,420,339 | 00:48:08 28/10/2026 |
| 202 | idax exchange |
ETH/USDC | $2,344.08 | $35,405,284 | 01:00:12 28/10/2026 |
| 203 | BigONE |
ETH/BTC | $2,343.31 | $35,334,203 | 00:54:11 28/10/2026 |
| 204 | idax exchange |
ETH/USDT | $2,343.76 | $35,138,271 | 01:00:12 28/10/2026 |
| 205 | Crypto.com Exchange |
ETH/USDT | $2,343.29 | $34,922,394 | 00:57:09 28/10/2026 |
| 206 | Phemex |
ETH/USD | $2,343.13 | $33,335,924 | 00:57:15 28/10/2026 |
| 207 | Phemex |
ETH/USDT | $2,341.86 | $33,013,974 | 00:57:15 28/10/2026 |
| 208 | Bybit |
ETH/USD | $2,341.72 | $32,899,385 | 00:54:16 28/10/2026 |
| 209 |  SWFT Trade |
ETH/USDT | $1,868.82 | $32,774,269 | 01:00:11 28/10/2026 |
| 210 |  Antarctic |
ETH/USDT | $2,343.01 | $31,364,197 | 01:00:16 28/10/2026 |
| 211 |  SunX |
ETH/USDT | $2,499.45 | $31,008,107 | 01:00:16 28/10/2026 |
| 212 | HTX |
ETH/USDT | $2,343.72 | $30,518,267 | 00:59:54 28/10/2026 |
| 213 |  CRMClick |
ETH/USDT | $2,342.19 | $30,517,745 | 00:57:10 28/10/2026 |
| 214 |  Backpack Exchange |
ETH/USDC | $2,342.95 | $30,320,989 | 00:57:16 28/10/2026 |
| 215 | OneEx |
ETH/USDT | $2,341.08 | $29,696,351 | 01:00:08 28/10/2026 |
| 216 | IndoEx |
ETH/USDC | $2,345.25 | $29,400,363 | 00:57:11 28/10/2026 |
| 217 |  BYDFi |
ETH/USDT | $2,344.06 | $29,370,300 | 00:57:16 28/10/2026 |
| 218 | AlphaX |
ETH/USDT | $2,343.10 | $28,727,751 | 00:57:09 28/10/2026 |
| 219 |  Kraken |
ETH/USD | $2,344.44 | $28,370,506 | 00:59:24 28/10/2026 |
| 220 | Bitunix |
ETH/USD | $2,342.26 | $27,839,588 | 00:57:17 28/10/2026 |
| 221 | Hotcoin |
ETH/USDC | $2,343.57 | $27,253,617 | 00:57:16 28/10/2026 |
| 222 |  ALP.COM |
ETH/USDT | $2,343.53 | $27,220,890 | 00:57:11 28/10/2026 |
| 223 |  Feather Exchange |
ETH/USDT | $2,343.81 | $25,833,383 | 01:00:09 28/10/2026 |
| 224 | BitTap |
ETH/USDT | $2,343.96 | $23,475,881 | 01:00:10 28/10/2026 |
| 225 | CZR Exchange |
ETH/USDT | $2,343.63 | $23,216,559 | 01:00:09 28/10/2026 |
| 226 | IMBX |
ETH/USDT | $2,342.22 | $23,122,139 | 01:00:07 28/10/2026 |
| 227 | MGBX |
ETH/USDT | $2,343.12 | $23,103,580 | 00:57:10 28/10/2026 |
| 228 |  FMFW.io |
ETH/USD | $2,345.80 | $23,017,436 | 00:57:09 28/10/2026 |
| 229 |  Changelly |
ETH/USDT | $2,342.96 | $22,990,851 | 00:57:11 28/10/2026 |
| 230 |  HitBTC |
ETH/USDT | $2,342.95 | $22,990,653 | 00:57:11 28/10/2026 |
| 231 |  Mandala Exchange |
ETH/USDT | $2,343.00 | $22,990,331 | 00:57:12 28/10/2026 |
| 232 |  Gleec BTC |
ETH/USDT | $2,342.98 | $22,988,012 | 01:00:07 28/10/2026 |
| 233 |  Cryptomus |
ETH/USDT | $2,343.73 | $22,803,625 | 01:00:10 28/10/2026 |
| 234 | KTX |
ETH/USDT | $2,343.87 | $22,566,375 | 01:00:10 28/10/2026 |
| 235 | Cofinex |
ETH/USDC | $2,342.62 | $22,082,417 | 01:00:15 28/10/2026 |
| 236 | YUBIT |
ETH/USD | $2,342.42 | $21,949,645 | 00:57:15 28/10/2026 |
| 237 |  ZKE |
ETH/USDC | $2,343.58 | $21,241,441 | 01:00:11 28/10/2026 |
| 238 | ZKE |
ETH/USDT | $2,343.76 | $20,955,325 | 01:00:11 28/10/2026 |
| 239 | B2Z Exchange |
ETH/USDT | $2,343.91 | $20,841,461 | 01:00:10 28/10/2026 |
| 240 | BITmarkets |
ETH/USDT | $2,343.10 | $20,818,416 | 00:57:12 28/10/2026 |
| 241 | BTSE |
ETH/USDT | $2,343.77 | $20,764,779 | 00:54:07 28/10/2026 |
| 242 |  Flipster |
ETH/USDT | $2,341.82 | $20,408,580 | 00:57:15 28/10/2026 |
| 243 | Bitcastle |
ETH/USDT | $2,343.36 | $20,050,475 | 01:00:19 28/10/2026 |
| 244 |  Upbit |
ETH/KRW | $2,358.09 | $19,850,894 | 00:56:53 28/10/2026 |
| 245 | BloFin |
ETH/USDC | $2,346.51 | $19,458,726 | 00:51:11 28/10/2026 |
| 246 |  P2B |
ETH/USDT | $2,348.63 | $19,455,630 | 00:48:09 28/10/2026 |
| 247 | LBank |
ETH/USD1 | $2,343.03 | $19,439,871 | 00:57:09 28/10/2026 |
| 248 |  MemeMax |
ETH/USDC | $2,344.17 | $19,401,377 | 01:00:16 28/10/2026 |
| 249 |  Orderly |
ETH/USDC | $2,344.07 | $19,400,228 | 01:00:16 28/10/2026 |
| 250 | WEEX |
ETH/USDC | $2,343.25 | $19,223,125 | 00:57:08 28/10/2026 |
| 251 |  Bitstamp by Robinhood |
ETH/USD | $2,343.75 | $18,849,113 | 00:59:53 28/10/2026 |
| 252 |  LMAX Digital |
ETH/USD | $2,342.81 | $18,547,917 | 00:57:09 28/10/2026 |
| 253 | SuperEx |
ETH/USDC | $2,344.13 | $18,465,465 | 01:00:11 28/10/2026 |
| 254 | Phemex |
ETH/USDC | $2,342.85 | $18,172,932 | 00:57:15 28/10/2026 |
| 255 | BYDFi |
ETH/USDC | $2,344.17 | $17,797,450 | 00:57:16 28/10/2026 |
| 256 | BingX |
ETH/USDC | $2,342.63 | $17,453,213 | 00:57:17 28/10/2026 |
| 257 | Azbit |
ETH/USDC | $2,343.00 | $17,242,531 | 00:57:10 28/10/2026 |
| 258 | Bitunix |
ETH/USDC | $2,342.01 | $16,830,013 | 00:57:17 28/10/2026 |
| 259 |  KlicklX |
ETH/USDT | $2,343.67 | $16,556,675 | 01:00:11 28/10/2026 |
| 260 | Deribit |
ETH/USD | $2,340.65 | $16,352,300 | 00:10:03 28/10/2026 |
| 261 | XT.COM |
ETH/USD1 | $2,342.87 | $15,643,632 | 00:57:10 28/10/2026 |
| 262 | EasiCoin |
ETH/USDT | $2,343.87 | $15,532,822 | 01:00:09 28/10/2026 |
| 263 |  Tothemoon |
ETH/BTC | $2,342.26 | $15,160,605 | 00:57:15 28/10/2026 |
| 264 |  ApeX Omni |
ETH/USDT | $2,342.70 | $15,062,697 | 01:00:15 28/10/2026 |
| 265 |  TxFlow |
ETH/USDC | $2,343.27 | $14,937,508 | 01:01:08 28/10/2026 |
| 266 | OKX |
ETH/USDC | $2,343.16 | $14,792,576 | 00:56:54 28/10/2026 |
| 267 |  Bitvavo |
ETH/EUR | $2,342.91 | $14,592,940 | 00:57:12 28/10/2026 |
| 268 |  LeveX |
ETH/USDT | $2,343.42 | $14,382,595 | 01:00:15 28/10/2026 |
| 269 | BingX |
ETH/USD | $2,341.83 | $13,387,606 | 00:57:17 28/10/2026 |
| 270 | Azbit |
ETH/BTC | $2,343.59 | $12,695,512 | 00:57:10 28/10/2026 |
| 271 |  HashKey Exchange |
ETH/USD | $2,342.81 | $12,426,965 | 00:57:09 28/10/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,342.20 | $12,202,223 | 00:55:35 28/10/2026 |
| 273 | MEXC |
ETH/USDC | $2,342.56 | $12,185,697 | 00:54:16 28/10/2026 |
| 274 | Bullish |
ETH/USD | $2,342.78 | $12,145,855 | 00:57:10 28/10/2026 |
| 275 | MEXC |
ETH/USD | $2,342.76 | $11,461,174 | 00:54:16 28/10/2026 |
| 276 | BYDFi |
ETH/USDT | $2,343.56 | $11,207,740 | 00:57:12 28/10/2026 |
| 277 | Pionex |
ENA/ETH | $0.2081 | $11,153,304 | 00:57:16 28/10/2026 |
| 278 | Bitbase |
ETH/USDC | $2,348.51 | $11,071,103 | 00:45:07 28/10/2026 |
| 279 | Bullish |
ETH/RLUSD | $2,342.98 | $10,604,332 | 00:57:10 28/10/2026 |
| 280 |  Coinone |
ETH/KRW | $2,356.68 | $10,426,095 | 00:59:53 28/10/2026 |
| 281 |  Bithumb |
ETH/KRW | $2,357.44 | $10,202,900 | 00:59:53 28/10/2026 |
| 282 |  Bitfinex |
ETH/USDT | $2,343.94 | $10,165,909 | 00:59:23 28/10/2026 |
| 283 | Bullish |
ETH/USDT | $2,342.79 | $10,130,622 | 00:57:10 28/10/2026 |
| 284 | DigiFinex |
ETH/USDC | $2,343.18 | $10,100,784 | 00:57:08 28/10/2026 |
| 285 | Hyperliquid |
UETH/USDC | $2,343.54 | $9,904,870 | 00:54:11 28/10/2026 |
| 286 | Zoomex |
ETH/USD | $2,322.01 | $9,838,857 | 00:57:25 28/10/2026 |
| 287 | Bitfinex |
ETH/USD | $2,346.30 | $9,799,326 | 00:59:53 28/10/2026 |
| 288 | MGBX |
ETH/USDC | $2,343.35 | $9,769,292 | 00:57:10 28/10/2026 |
| 289 | GroveX |
ETH/USDC | $2,346.17 | $9,725,492 | 00:57:11 28/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,352.36 | $9,636,508 | 00:52:23 28/10/2026 |
| 291 | Bitbase |
ETH/USDC | $2,342.84 | $9,271,648 | 00:57:17 28/10/2026 |
| 292 |  Paradex |
ETH/USD | $2,343.59 | $8,867,376 | 01:00:16 28/10/2026 |
| 293 |  Arcus |
ETH/USD | $2,343.26 | $8,553,724 | 01:00:15 28/10/2026 |
| 294 | Binance |
ETH/U | $2,342.95 | $8,476,306 | 00:56:54 28/10/2026 |
| 295 |  C-Patex |
ETH/USDT | $2,342.94 | $8,230,156 | 00:57:07 28/10/2026 |
| 296 |  SecondBTC |
ETH/USDT | $2,342.70 | $8,162,762 | 00:57:11 28/10/2026 |
| 297 |  Bilaxy |
ETH/USDT | $2,342.82 | $8,160,184 | 00:57:10 28/10/2026 |
| 298 | KuCoin |
ETH/USDC | $2,343.09 | $8,156,785 | 00:56:53 28/10/2026 |
| 299 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,343.40 | $8,116,806 | 00:56:54 28/10/2026 |
| 300 | Bitrue |
ETH/USDT | $2,343.08 | $7,840,237 | 00:57:09 28/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 28/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,058,539,704 với tỷ giá $2,342.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.