Ethereum ETH
Xếp hạng #2
08:33:00 16/03/2026
Giá Ethereum (ETH)
$2,175.93 4.38%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,172.10 | $8,534,243,670 | 07:54:16 16/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,173.64 | $7,513,711,712 | 08:00:15 16/03/2026 |
| 3 |  OKX |
ETH/USDT | $2,173.49 | $7,293,303,946 | 07:56:16 16/03/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,172.17 | $6,405,508,519 | 07:57:16 16/03/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,172.01 | $6,081,370,017 | 07:57:16 16/03/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,172.16 | $5,875,305,321 | 07:57:15 16/03/2026 |
| 7 |  AscendEX |
ETH/USDT | $2,172.19 | $5,727,152,480 | 07:57:15 16/03/2026 |
| 8 |  Gate |
ETH/USDT | $2,171.99 | $5,555,932,853 | 07:54:19 16/03/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,172.00 | $5,216,731,745 | 07:57:19 16/03/2026 |
| 10 |  BTCC |
ETH/USDT | $2,172.78 | $5,014,919,476 | 07:57:16 16/03/2026 |
| 11 |  BVOX |
ETH/USDT | $2,172.23 | $4,801,290,706 | 07:57:15 16/03/2026 |
| 12 |  CoinW |
ETH/USDT | $2,172.92 | $4,357,890,008 | 07:57:15 16/03/2026 |
| 13 |  Batonex |
ETH/USDT | $2,173.28 | $4,347,554,681 | 08:00:16 16/03/2026 |
| 14 |  CoinChief |
ETH/USDT | $2,172.97 | $4,221,122,581 | 08:00:16 16/03/2026 |
| 15 |  Toobit |
ETH/USDT | $2,172.00 | $3,932,548,760 | 07:57:16 16/03/2026 |
| 16 |  BiKing |
ETH/USDT | $2,171.93 | $3,187,013,323 | 07:57:17 16/03/2026 |
| 17 |  Pionex |
ETH/USDT | $2,172.01 | $2,968,449,011 | 07:57:16 16/03/2026 |
| 18 |  BitMart |
ETH/USDT | $2,171.18 | $2,926,220,901 | 07:57:15 16/03/2026 |
| 19 |  Ourbit |
ETH/USDT | $2,172.20 | $2,830,534,625 | 07:57:16 16/03/2026 |
| 20 |  IBIT Global |
ETH/USDT | $2,172.85 | $2,781,312,217 | 08:00:17 16/03/2026 |
| 21 |  BitxEX |
ETH/USDT | $2,173.22 | $2,632,235,379 | 08:00:16 16/03/2026 |
| 22 |  Bybit |
ETH/USDT | $2,172.01 | $2,583,697,451 | 07:54:16 16/03/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,172.21 | $2,500,618,502 | 07:57:18 16/03/2026 |
| 24 |  KCEX |
ETH/USDT | $2,172.21 | $2,431,367,931 | 07:57:15 16/03/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,172.24 | $2,327,208,661 | 07:57:15 16/03/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,172.97 | $2,203,233,711 | 08:00:18 16/03/2026 |
| 27 |  WEEX |
ETH/USDT | $2,171.99 | $2,048,609,717 | 07:57:16 16/03/2026 |
| 28 | Binance |
ETH/USDC | $2,171.66 | $2,014,868,864 | 07:54:16 16/03/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,173.27 | $1,899,848,664 | 08:00:16 16/03/2026 |
| 30 |  WhiteBIT |
ETH/USDT | $2,171.95 | $1,856,418,489 | 07:57:15 16/03/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,170.32 | $1,850,402,222 | 08:00:17 16/03/2026 |
| 32 |  Bitget |
ETH/USDT | $2,171.84 | $1,850,328,896 | 07:54:15 16/03/2026 |
| 33 |  Echobit |
ETH/USDT | $2,172.23 | $1,794,282,824 | 07:57:16 16/03/2026 |
| 34 |  UZX |
ETH/USDT | $2,172.03 | $1,788,365,647 | 07:57:15 16/03/2026 |
| 35 |  FameEX |
ETH/USDT | $2,171.98 | $1,738,002,517 | 07:57:18 16/03/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,173.12 | $1,560,353,801 | 07:57:07 16/03/2026 |
| 37 |  Koinbay |
ETH/USDT | $3,341.45 | $1,539,272,223 | 08:00:15 16/03/2026 |
| 38 |  NovaEx |
ETH/USDT | $2,173.03 | $1,466,311,347 | 08:00:16 16/03/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,173.19 | $1,427,884,257 | 07:57:12 16/03/2026 |
| 40 |  Zoomex |
ETH/USDT | $2,172.05 | $1,422,804,743 | 07:57:18 16/03/2026 |
| 41 |  Websea |
ETH/USDT | $2,170.68 | $1,368,751,929 | 08:00:17 16/03/2026 |
| 42 | BTCC |
ETH/USDT | $2,173.21 | $1,320,582,457 | 07:57:08 16/03/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,172.19 | $1,289,393,754 | 07:57:15 16/03/2026 |
| 44 |  Coinbase International Exchange |
ETH/USDC | $2,169.33 | $1,244,709,694 | 08:03:16 16/03/2026 |
| 45 |  PrimeXBT |
ETH/USDT | $2,169.48 | $1,244,591,634 | 08:03:16 16/03/2026 |
| 46 |  Hibt |
ETH/USDT | $2,173.05 | $1,221,347,869 | 07:57:23 16/03/2026 |
| 47 |  Biconomy.com |
ETH/USDT | $2,171.75 | $1,205,006,741 | 07:54:15 16/03/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,173.16 | $1,165,210,038 | 08:00:17 16/03/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,172.21 | $1,165,094,911 | 07:57:15 16/03/2026 |
| 50 |  Bitrue |
ETH/USDT | $2,172.88 | $1,122,795,600 | 07:57:16 16/03/2026 |
| 51 |  HTX |
ETH/USDT | $2,171.94 | $1,118,843,160 | 07:51:16 16/03/2026 |
| 52 |  Coinlocally |
ETH/USDT | $2,172.73 | $1,069,653,262 | 08:00:16 16/03/2026 |
| 53 |  Coinstore |
ETH/USDT | $2,172.65 | $1,056,086,595 | 07:57:11 16/03/2026 |
| 54 |  CoinP |
ETH/USDT | $2,173.71 | $977,650,666 | 08:00:14 16/03/2026 |
| 55 |  Millionero |
ETH/USDT | $2,172.61 | $964,179,478 | 08:00:20 16/03/2026 |
| 56 |  CZR Exchange |
ETH/USDT | $2,172.25 | $946,119,205 | 07:54:15 16/03/2026 |
| 57 |  SunX |
ETH/USDT | $2,172.53 | $939,020,777 | 08:00:08 16/03/2026 |
| 58 |  Ulink |
ETH/USDT | $2,172.53 | $928,536,565 | 08:00:07 16/03/2026 |
| 59 |  AllinX |
ETH/USDT | $2,173.22 | $908,448,408 | 08:00:15 16/03/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,170.40 | $794,728,265 | 07:57:26 16/03/2026 |
| 61 | CoinW |
ETH/USDC | $2,172.71 | $793,694,437 | 07:57:15 16/03/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,172.19 | $711,280,388 | 07:57:15 16/03/2026 |
| 63 |  EasiCoin |
ETH/USDT | $2,172.75 | $681,801,216 | 08:00:16 16/03/2026 |
| 64 |  MEXC |
ETH/USDT | $2,172.19 | $653,512,522 | 07:57:16 16/03/2026 |
| 65 |  OneBullEx |
ETH/USDT | $2,173.14 | $632,854,395 | 08:00:22 16/03/2026 |
| 66 | Binance |
ETH/USDT | $2,173.80 | $625,779,580 | 07:56:42 16/03/2026 |
| 67 |  BingX |
ETH/USDT | $2,171.87 | $612,788,578 | 07:57:16 16/03/2026 |
| 68 |  BTSE |
ETH/USDT | $2,171.94 | $609,829,760 | 07:54:15 16/03/2026 |
| 69 |  Deepcoin |
ETH/USDT | $2,172.00 | $601,646,195 | 07:57:15 16/03/2026 |
| 70 | Websea |
ETH/USDT | $2,174.02 | $599,781,623 | 08:00:16 16/03/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,170.34 | $592,007,292 | 08:03:15 16/03/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,172.92 | $589,181,050 | 08:00:16 16/03/2026 |
| 73 |  MGBX |
ETH/USDT | $2,173.05 | $589,069,327 | 08:00:17 16/03/2026 |
| 74 |  XXKK |
ETH/USDT | $2,173.01 | $574,988,993 | 07:57:11 16/03/2026 |
| 75 | MEXC |
ETH/USDT | $2,173.62 | $569,873,007 | 07:57:10 16/03/2026 |
| 76 | Tapbit |
ETH/USDT | $2,173.55 | $569,261,128 | 07:57:11 16/03/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,172.71 | $540,138,004 | 07:54:08 16/03/2026 |
| 78 |  AstralX |
ETH/USDT | $2,172.99 | $536,119,449 | 07:57:08 16/03/2026 |
| 79 | CoinP |
ETH/USDT | $2,172.08 | $493,346,132 | 08:00:16 16/03/2026 |
| 80 | AscendEX |
ETH/USDT | $2,173.26 | $487,743,351 | 07:57:07 16/03/2026 |
| 81 |  Aster |
ETH/USDT | $2,173.92 | $471,870,394 | 07:54:15 16/03/2026 |
| 82 |  BiFinance |
ETH/USDT | $2,173.20 | $465,448,961 | 07:57:17 16/03/2026 |
| 83 | Pionex |
ETH/USDT | $2,173.24 | $452,753,939 | 07:57:08 16/03/2026 |
| 84 | WEEX |
ETH/USDT | $2,173.25 | $405,634,529 | 07:57:08 16/03/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,172.33 | $404,240,906 | 07:54:18 16/03/2026 |
| 86 |  Picol |
ETH/USDT | $2,173.71 | $399,636,770 | 08:00:11 16/03/2026 |
| 87 |  EdgeX |
ETH/USD | $2,170.40 | $375,103,703 | 08:03:16 16/03/2026 |
| 88 | KuCoin |
ETH/USDT | $2,174.05 | $371,684,445 | 07:56:53 16/03/2026 |
| 89 |  Aivora Exchange |
ETH/USDT | $2,172.33 | $370,119,785 | 08:00:17 16/03/2026 |
| 90 | Batonex |
ETH/USDT | $2,173.36 | $366,227,984 | 08:00:11 16/03/2026 |
| 91 | CoinChief |
ETH/USDT | $2,173.00 | $360,153,878 | 08:00:09 16/03/2026 |
| 92 |  BitTap |
ETH/USDT | $2,173.23 | $357,314,559 | 08:00:17 16/03/2026 |
| 93 |  BitbabyExchange |
ETH/USDT | $2,172.19 | $356,086,791 | 07:57:16 16/03/2026 |
| 94 |  Bitop |
ETH/USDT | $2,172.16 | $350,776,672 | 07:54:15 16/03/2026 |
| 95 |  YUBIT |
ETH/USDT | $2,172.18 | $350,400,067 | 07:57:15 16/03/2026 |
| 96 |  HyperPay Futures |
ETH/USDT | $2,168.41 | $350,389,696 | 08:03:17 16/03/2026 |
| 97 | NovaEx |
ETH/USDC | $2,172.81 | $348,388,870 | 08:00:16 16/03/2026 |
| 98 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 99 |  LBank |
ETH/USDT | $2,173.17 | $328,804,431 | 07:57:14 16/03/2026 |
| 100 |  Lighter |
ETH/USDC | $2,172.28 | $319,867,611 | 08:00:15 16/03/2026 |
| 101 | FameEX |
ETH/USDT | $2,172.01 | $319,566,521 | 07:57:07 16/03/2026 |
| 102 |  4E |
ETH/USDT | $2,173.25 | $309,780,918 | 07:57:07 16/03/2026 |
| 103 | OrangeX |
ETH/USDT | $2,173.47 | $301,733,440 | 07:57:07 16/03/2026 |
| 104 |  ASTX |
ETH/USDT | $2,173.07 | $300,193,113 | 08:00:09 16/03/2026 |
| 105 | BitxEX |
ETH/USDT | $2,173.72 | $299,863,943 | 08:00:12 16/03/2026 |
| 106 | Tebbit |
ETH/USDT | $2,174.14 | $299,846,662 | 08:00:13 16/03/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,173.20 | $298,116,023 | 07:57:11 16/03/2026 |
| 108 | VOOX Exchange |
ETH/USDT | $2,173.00 | $292,889,981 | 08:00:09 16/03/2026 |
| 109 | UZX |
ETH/USDT | $2,173.25 | $290,742,330 | 07:57:10 16/03/2026 |
| 110 | BitMart |
ETH/USDT | $2,173.25 | $286,507,290 | 07:57:08 16/03/2026 |
| 111 | BVOX |
ETH/USDT | $2,173.20 | $286,089,108 | 07:57:12 16/03/2026 |
| 112 | Gate |
ETH/USDT | $2,174.12 | $283,617,944 | 07:56:54 16/03/2026 |
| 113 | Toobit |
ETH/USDT | $2,173.24 | $283,020,535 | 07:57:08 16/03/2026 |
| 114 |  EagleX |
ETH/USDT | $2,173.26 | $279,601,163 | 08:00:15 16/03/2026 |
| 115 |  KlicklX |
ETH/USDT | $2,173.16 | $277,476,841 | 08:00:15 16/03/2026 |
| 116 | Toobit |
ETH/USDC | $2,171.99 | $272,950,024 | 07:57:16 16/03/2026 |
| 117 | NovaEx |
ETH/USDT | $2,174.03 | $259,333,695 | 08:00:11 16/03/2026 |
| 118 | DigiFinex |
ETH/USDT | $2,173.18 | $256,868,601 | 07:57:07 16/03/2026 |
| 119 |  GroveX |
ETH/USDT | $2,173.56 | $249,915,951 | 07:54:09 16/03/2026 |
| 120 | BiKing |
ETH/USDT | $2,173.19 | $243,978,884 | 07:57:12 16/03/2026 |
| 121 | CoinW |
ETH/USDT | $2,173.59 | $242,233,778 | 07:57:08 16/03/2026 |
| 122 | Ju.com |
ETH/JU | $2,140.27 | $241,427,904 | 07:57:12 16/03/2026 |
| 123 | KCEX |
ETH/USDT | $2,173.84 | $240,196,712 | 07:57:12 16/03/2026 |
| 124 |  BitGW Exchange |
ETH/USDT | $2,172.57 | $239,063,123 | 08:00:07 16/03/2026 |
| 125 |  Gems Trade |
ETH/USDT | $2,172.98 | $233,959,675 | 07:57:11 16/03/2026 |
| 126 | OKX |
ETH/USDT | $2,173.79 | $233,896,325 | 07:56:54 16/03/2026 |
| 127 | Binance |
ETH/USDC | $2,173.96 | $229,971,964 | 07:56:54 16/03/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $2,173.29 | $226,930,675 | 07:57:13 16/03/2026 |
| 129 | Ulink |
ETH/USDT | $2,173.27 | $222,539,916 | 08:00:19 16/03/2026 |
| 130 | Bybit |
ETH/USDT | $2,173.52 | $215,774,521 | 07:54:10 16/03/2026 |
| 131 | Hibt |
ETH/USDT | $2,172.99 | $215,163,921 | 07:57:07 16/03/2026 |
| 132 |  Coinbase Exchange |
ETH/USD | $2,173.80 | $214,784,532 | 07:56:59 16/03/2026 |
| 133 | SunX |
ETH/USDT | $2,172.96 | $213,666,393 | 08:00:18 16/03/2026 |
| 134 |  YEX |
ETH/USDT | $2,172.96 | $211,043,521 | 08:00:16 16/03/2026 |
| 135 |  CrypFine |
ETH/USDT | $2,173.24 | $207,446,064 | 07:57:11 16/03/2026 |
| 136 |  Dmex |
ETH/USD | $2,170.14 | $207,359,250 | 08:03:16 16/03/2026 |
| 137 | Binance |
ETH/USD1 | $2,173.95 | $206,847,259 | 07:56:42 16/03/2026 |
| 138 | LBank |
ETH/USDT | $2,171.98 | $201,591,711 | 07:57:16 16/03/2026 |
| 139 | Ourbit |
ETH/USDT | $2,172.47 | $187,526,908 | 07:54:08 16/03/2026 |
| 140 |  Grvt |
ETH/USDT | $2,168.67 | $177,980,819 | 08:03:16 16/03/2026 |
| 141 | Crypto.com Exchange |
ETH/USD | $2,173.09 | $173,811,000 | 07:57:17 16/03/2026 |
| 142 | BingX |
ETH/USDT | $2,172.01 | $154,106,268 | 07:54:08 16/03/2026 |
| 143 | WhiteBIT |
ETH/USDT | $2,173.19 | $152,739,401 | 07:57:11 16/03/2026 |
| 144 |  BlockFin |
ETH/USDT | $2,173.56 | $151,512,118 | 07:57:11 16/03/2026 |
| 145 |  Pacifica |
ETH/USD | $2,170.11 | $149,206,001 | 08:03:15 16/03/2026 |
| 146 | BlockFin |
ETH/USDT | $2,172.45 | $147,346,435 | 07:57:15 16/03/2026 |
| 147 | Hotcoin |
ETH/USDT | $2,173.85 | $145,478,489 | 07:57:22 16/03/2026 |
| 148 |  Phemex |
ETH/USD | $2,171.97 | $142,829,409 | 07:57:16 16/03/2026 |
| 149 | EagleX |
ETH/USDT | $2,173.06 | $141,062,537 | 08:00:08 16/03/2026 |
| 150 | YUBIT |
ETH/USDT | $2,173.24 | $140,508,530 | 07:57:07 16/03/2026 |
| 151 |  DeriW |
ETH/USDT | $2,169.43 | $139,968,211 | 08:03:16 16/03/2026 |
| 152 |  OneEx |
ETH/USDT | $2,173.31 | $132,552,880 | 08:00:16 16/03/2026 |
| 153 |  Coinflare |
ETH/USDT | $2,174.73 | $127,129,698 | 08:00:15 16/03/2026 |
| 154 | KCEX |
ETH/USDC | $2,172.09 | $123,714,795 | 07:57:15 16/03/2026 |
| 155 | YEX |
ETH/USDC | $2,172.66 | $121,234,824 | 08:00:16 16/03/2026 |
| 156 |  Poloniex |
ETH/USDT | $2,172.20 | $115,702,692 | 07:54:53 16/03/2026 |
| 157 | BTCC |
ETH/USDC | $2,173.14 | $114,935,018 | 07:57:08 16/03/2026 |
| 158 | BitradeX |
ETH/USDT | $2,173.24 | $114,194,929 | 07:57:11 16/03/2026 |
| 159 |  MYX Finance |
ETH/USDT | $2,169.85 | $114,089,235 | 08:03:15 16/03/2026 |
| 160 |  KTX |
ETH/USDT | $2,172.82 | $113,705,294 | 08:00:08 16/03/2026 |
| 161 |  Cryptomus |
ETH/USDT | $2,172.63 | $111,484,053 | 08:00:11 16/03/2026 |
| 162 | AllinX |
ETH/USDT | $2,173.30 | $110,449,856 | 08:00:11 16/03/2026 |
| 163 |  P2B |
ETH/USDT | $2,171.99 | $103,803,743 | 07:57:07 16/03/2026 |
| 164 |  IndoEx |
ETH/USDT | $2,170.66 | $98,609,095 | 07:54:08 16/03/2026 |
| 165 | TruBit Pro Exchange |
ETH/USDT | $2,172.03 | $95,751,310 | 08:00:12 16/03/2026 |
| 166 | Millionero |
ETH/USDT | $2,173.03 | $95,229,402 | 07:57:07 16/03/2026 |
| 167 | Aivora Exchange |
ETH/USDC | $2,173.00 | $94,632,265 | 08:00:17 16/03/2026 |
| 168 | Phemex |
ETH/USDT | $2,172.10 | $92,082,769 | 07:57:16 16/03/2026 |
| 169 | Echobit |
ETH/USDT | $2,173.28 | $91,995,225 | 07:57:08 16/03/2026 |
| 170 |  Extended |
ETH/USD | $2,169.87 | $91,224,799 | 08:03:16 16/03/2026 |
| 171 | Bitget |
ETH/USDT | $2,172.36 | $90,488,226 | 07:54:08 16/03/2026 |
| 172 | Coinlocally |
ETH/USDT | $2,174.33 | $90,264,349 | 08:00:11 16/03/2026 |
| 173 | Crypto.com Exchange |
ETH/USDT | $2,173.11 | $89,393,279 | 07:57:13 16/03/2026 |
| 174 | Zoomex |
ETH/USDT | $2,173.29 | $86,415,184 | 07:57:14 16/03/2026 |
| 175 |  Bitcastle |
ETH/USDT | $2,173.65 | $85,802,294 | 08:00:11 16/03/2026 |
| 176 |  BloFin |
ETH/USDT | $2,173.61 | $85,073,512 | 07:57:07 16/03/2026 |
| 177 | BitbabyExchange |
ETH/USDC | $2,172.06 | $83,942,386 | 07:57:16 16/03/2026 |
| 178 | Tapbit |
ETH/USDC | $2,173.22 | $83,267,358 | 07:57:11 16/03/2026 |
| 179 | BloFin |
ETH/USDT | $2,172.45 | $81,914,488 | 07:57:16 16/03/2026 |
| 180 |  Bullish |
ETH/USDC | $2,172.64 | $80,332,994 | 07:54:09 16/03/2026 |
| 181 |  Upbit |
ETH/KRW | $2,133.57 | $78,929,959 | 07:56:53 16/03/2026 |
| 182 | Phemex |
ETH/USDT | $2,172.68 | $78,532,868 | 07:57:13 16/03/2026 |
| 183 |  EVEDEX |
ETH/USD | $2,170.18 | $76,388,962 | 08:03:15 16/03/2026 |
| 184 | IBIT Global |
ETH/USDT | $2,173.01 | $76,197,401 | 08:00:13 16/03/2026 |
| 185 |  AIA Exchange |
ETH/USDT | $2,172.93 | $73,360,373 | 08:00:12 16/03/2026 |
| 186 | IndoEx |
ETH/BTC | $2,170.79 | $71,238,026 | 07:54:08 16/03/2026 |
| 187 |  SWFT Trade |
ETH/USDT | $2,171.35 | $70,805,568 | 08:00:12 16/03/2026 |
| 188 | HTX |
ETH/USDT | $2,171.41 | $70,805,017 | 07:59:54 16/03/2026 |
| 189 |  Deribit |
ETH/USD | $2,171.26 | $70,588,657 | 07:45:54 16/03/2026 |
| 190 | Ju.com |
ETH/USDT | $2,173.24 | $69,896,124 | 07:57:12 16/03/2026 |
| 191 | Koinbay |
ETH/USDT | $2,173.06 | $67,301,168 | 08:00:09 16/03/2026 |
| 192 | idax exchange |
ETH/USDT | $2,173.43 | $65,983,962 | 08:00:13 16/03/2026 |
| 193 | WHXEX |
ETH/USDT | $2,173.06 | $65,902,351 | 08:00:09 16/03/2026 |
| 194 | KuCoin |
ETH/USDC | $2,174.07 | $64,174,647 | 07:56:53 16/03/2026 |
| 195 |  ApeX Omni |
ETH/USDT | $2,168.62 | $62,067,357 | 08:03:16 16/03/2026 |
| 196 |  BigONE |
ETH/USDT | $2,172.48 | $60,704,035 | 07:54:08 16/03/2026 |
| 197 |  Kraken |
ETH/USD | $2,171.77 | $60,211,984 | 07:59:24 16/03/2026 |
| 198 | Bitunix |
ETH/USDT | $2,173.19 | $59,986,241 | 07:57:12 16/03/2026 |
| 199 | YEX |
ETH/USD | $2,173.07 | $56,919,248 | 08:00:16 16/03/2026 |
| 200 |  Venus |
ETH/vETH | $2,172.62 | $53,236,751 | 08:00:12 16/03/2026 |
| 201 | Cofinex |
ETH/USDC | $2,170.34 | $52,321,805 | 08:00:17 16/03/2026 |
| 202 |  LMAX Digital |
ETH/USD | $2,173.36 | $52,239,070 | 08:00:13 16/03/2026 |
| 203 | WHXEX |
ETH/USD | $2,172.18 | $50,256,935 | 07:57:15 16/03/2026 |
| 204 |  BYDFi |
ETH/USDT | $2,171.95 | $49,449,421 | 08:00:16 16/03/2026 |
| 205 | Bitget |
ETH/USDe | $2,168.21 | $49,023,518 | 07:54:08 16/03/2026 |
| 206 |  LATOKEN |
ETH/USDT | $2,167.21 | $47,850,879 | 07:54:09 16/03/2026 |
| 207 | BingX |
ETH/USDC | $2,171.90 | $47,594,816 | 07:57:16 16/03/2026 |
| 208 |  Antarctic |
ETH/USDT | $2,168.66 | $46,951,311 | 08:03:17 16/03/2026 |
| 209 | BITmarkets |
ETH/USD | $2,173.54 | $46,186,172 | 08:00:13 16/03/2026 |
| 210 | Hibt |
ETH/USDC | $2,173.27 | $45,996,083 | 07:57:07 16/03/2026 |
| 211 | Biconomy.com |
ETH/USDC | $2,172.81 | $45,537,501 | 07:54:08 16/03/2026 |
| 212 | B2Z Exchange |
ETH/USD | $2,170.13 | $44,391,503 | 08:03:09 16/03/2026 |
| 213 | Binance |
ETH/BTC | $2,171.38 | $43,378,372 | 07:54:16 16/03/2026 |
| 214 | Koinbay |
ETH/USDC | $2,172.11 | $43,311,618 | 08:00:09 16/03/2026 |
| 215 |  ALP.COM |
ETH/USDT | $2,174.17 | $43,264,683 | 08:00:13 16/03/2026 |
| 216 | BigONE |
ETH/BTC | $2,173.13 | $42,745,050 | 07:54:08 16/03/2026 |
| 217 | WHXEX |
ETH/USDC | $2,172.11 | $42,433,563 | 08:00:09 16/03/2026 |
| 218 | idax exchange |
ETH/USDC | $2,172.86 | $42,430,685 | 08:00:13 16/03/2026 |
| 219 | Phemex |
ETH/USDC | $2,171.59 | $41,979,692 | 07:57:16 16/03/2026 |
| 220 | Deepcoin |
ETH/USDT | $2,172.97 | $41,281,583 | 07:57:11 16/03/2026 |
| 221 |  BitDelta |
ETH/USDT | $2,172.48 | $40,986,554 | 07:54:08 16/03/2026 |
| 222 | Binance |
ETH/BTC | $2,174.79 | $40,351,596 | 07:56:54 16/03/2026 |
| 223 | Bybit |
ETH/USD | $2,172.04 | $39,878,725 | 07:54:16 16/03/2026 |
| 224 |  ZKE |
ETH/USDT | $2,172.95 | $39,542,324 | 08:00:09 16/03/2026 |
| 225 | KTX |
ETH/USDT | $2,172.97 | $36,100,634 | 08:00:15 16/03/2026 |
| 226 | CZR Exchange |
ETH/USDT | $2,173.14 | $34,261,344 | 08:00:12 16/03/2026 |
| 227 |  Bithumb |
ETH/KRW | $2,133.12 | $34,119,094 | 07:59:54 16/03/2026 |
| 228 | GroveX |
ETH/FDUSD | $2,173.43 | $34,074,880 | 07:54:09 16/03/2026 |
| 229 | Binance |
ETH/FDUSD | $2,173.88 | $33,396,174 | 07:56:54 16/03/2026 |
| 230 | BingX |
ETH/USD | $2,172.33 | $32,841,583 | 07:57:16 16/03/2026 |
| 231 | YEX |
XAUT/ETH | $4,993.63 | $32,342,412 | 08:00:09 16/03/2026 |
| 232 | Pionex |
ETH/BTC | $2,173.57 | $31,764,873 | 07:57:08 16/03/2026 |
| 233 |  Ekbit |
ETH/USDT | $2,173.28 | $30,384,002 | 08:00:16 16/03/2026 |
| 234 |  dYdX v4 |
ETH/USD | $2,167.90 | $30,372,287 | 08:04:18 16/03/2026 |
| 235 | Deribit |
ETH/USD | $2,167.53 | $30,213,338 | 07:45:54 16/03/2026 |
| 236 | Bitcastle |
ETH/USDT | $2,172.73 | $30,212,951 | 08:00:18 16/03/2026 |
| 237 | YUBIT |
ETH/USD | $2,172.22 | $29,496,909 | 07:57:15 16/03/2026 |
| 238 | Millionero |
ETH/USDC | $2,173.34 | $29,106,629 | 07:57:07 16/03/2026 |
| 239 | IndoEx |
ETH/USDC | $2,170.73 | $28,371,190 | 07:54:08 16/03/2026 |
| 240 |  SuperEx |
ETH/USDT | $2,173.33 | $28,329,888 | 08:00:13 16/03/2026 |
| 241 | Picol |
ETH/BTC | $2,173.72 | $28,050,796 | 08:00:11 16/03/2026 |
| 242 | OneEx |
ETH/USDT | $2,173.01 | $27,627,748 | 08:00:09 16/03/2026 |
| 243 | Toobit |
ETH/USDC | $2,173.19 | $27,282,518 | 07:57:08 16/03/2026 |
| 244 | Pionex |
ETH/SOL | $2,171.78 | $25,671,698 | 07:57:16 16/03/2026 |
| 245 | ZKE |
ETH/USDC | $2,172.11 | $25,459,437 | 08:00:09 16/03/2026 |
| 246 |  Bit2Me |
ETH/USDC | $2,173.20 | $25,339,603 | 08:00:08 16/03/2026 |
| 247 |  Bibox |
ETH/USDT | $2,510.37 | $25,036,602 | 08:00:13 16/03/2026 |
| 248 | Pionex |
ETH/BTC | $2,171.97 | $24,044,626 | 07:57:16 16/03/2026 |
| 249 |  Backpack Exchange |
ETH/USDC | $2,172.82 | $23,109,600 | 07:57:16 16/03/2026 |
| 250 |  Bitvavo |
ETH/EUR | $2,174.31 | $22,520,313 | 07:57:12 16/03/2026 |
| 251 | WEEX |
ETH/USDC | $2,173.27 | $22,344,703 | 07:57:08 16/03/2026 |
| 252 | MEXC |
ETH/USDC | $2,172.09 | $21,716,498 | 07:57:16 16/03/2026 |
| 253 |  CEEX exchange |
ETH/USDT | $2,066.35 | $21,701,730 | 08:03:09 16/03/2026 |
| 254 | UZX |
ETH/BTC | $2,173.99 | $21,235,741 | 07:57:10 16/03/2026 |
| 255 | XT.COM |
ETH/USD1 | $2,173.19 | $20,694,385 | 07:57:11 16/03/2026 |
| 256 | YEX |
ETH/USDT | $2,172.94 | $19,849,140 | 08:00:09 16/03/2026 |
| 257 |  LeveX |
ETH/USDT | $2,173.30 | $19,799,294 | 08:00:15 16/03/2026 |
| 258 | BYDFi |
ETH/USDC | $2,171.90 | $19,741,522 | 08:00:16 16/03/2026 |
| 259 | Cryptomus |
ETH/USDC | $2,172.53 | $19,368,199 | 08:00:11 16/03/2026 |
| 260 | Bitunix |
ETH/USD | $2,172.63 | $19,296,787 | 07:57:15 16/03/2026 |
| 261 | BITmarkets |
ETH/USDT | $2,170.82 | $19,240,745 | 08:00:13 16/03/2026 |
| 262 | BTSE |
ETH/USDT | $2,172.48 | $19,135,890 | 07:54:11 16/03/2026 |
| 263 |  ONUS Pro |
ETH/VNDC | $2,173.22 | $19,001,396 | 07:57:16 16/03/2026 |
| 264 | B2Z Exchange |
ETH/USDT | $2,170.14 | $18,493,800 | 08:03:09 16/03/2026 |
| 265 |  Bitstamp by Robinhood |
ETH/USD | $2,172.02 | $18,280,756 | 07:59:53 16/03/2026 |
| 266 |  Superp |
ETH/USDT | $2,168.61 | $17,694,996 | 08:03:16 16/03/2026 |
| 267 |  Mandala Exchange |
ETH/USDT | $2,171.88 | $17,501,675 | 08:00:11 16/03/2026 |
| 268 |  Changelly PRO |
ETH/USDT | $2,172.19 | $17,496,194 | 08:00:07 16/03/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $2,172.19 | $17,492,855 | 08:00:13 16/03/2026 |
| 270 |  HitBTC |
ETH/USDT | $2,171.88 | $17,490,857 | 08:00:11 16/03/2026 |
| 271 |  BitMEX |
ETH/USD | $2,171.78 | $17,489,582 | 07:57:15 16/03/2026 |
| 272 |  FMFW.io |
ETH/USD | $2,172.72 | $17,486,584 | 07:57:07 16/03/2026 |
| 273 | HTX |
ETH/USD | $2,167.07 | $16,954,475 | 07:51:16 16/03/2026 |
| 274 | BitTap |
ETH/USDT | $2,174.02 | $16,940,979 | 08:00:11 16/03/2026 |
| 275 | EasiCoin |
ETH/USD1 | $2,174.18 | $16,476,012 | 08:00:12 16/03/2026 |
| 276 | Aivora Exchange |
ETH/USDT | $2,171.33 | $16,328,857 | 08:00:10 16/03/2026 |
| 277 | Bullish |
ETH/USD | $2,172.51 | $16,074,349 | 07:54:09 16/03/2026 |
| 278 | MGBX |
ETH/USDT | $2,172.75 | $15,781,568 | 08:00:09 16/03/2026 |
| 279 |  Bitfinex |
ETH/USDT | $2,171.97 | $15,710,110 | 07:59:53 16/03/2026 |
| 280 | Hotcoin |
ETH/USDC | $2,172.63 | $15,623,970 | 07:57:22 16/03/2026 |
| 281 | Kraken |
ETH/EUR | $2,172.47 | $15,268,277 | 07:59:56 16/03/2026 |
| 282 |  Tothemoon |
ETH/USD | $2,171.61 | $15,210,349 | 08:00:18 16/03/2026 |
| 283 | Tothemoon |
ETH/BTC | $2,172.79 | $15,189,145 | 08:00:18 16/03/2026 |
| 284 |  Paradex |
ETH/USD | $2,170.29 | $14,876,414 | 08:03:15 16/03/2026 |
| 285 | BYDFi |
ETH/USDT | $2,174.01 | $14,847,707 | 08:00:11 16/03/2026 |
| 286 |  Niza.io |
ETH/USD | $2,173.13 | $14,830,699 | 08:00:08 16/03/2026 |
| 287 | Bit2Me |
ETH/EUR | $2,174.16 | $14,680,467 | 08:00:08 16/03/2026 |
| 288 |  Nivex |
ETH/USDT | $2,170.39 | $14,444,488 | 08:03:08 16/03/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,172.37 | $14,263,523 | 07:56:53 16/03/2026 |
| 290 | Bitget |
ETH/BRL | $2,162.35 | $13,917,429 | 07:54:08 16/03/2026 |
| 291 | WhiteBIT |
ETH/BTC | $2,171.59 | $13,646,245 | 07:57:11 16/03/2026 |
| 292 | Cofinex |
ETH/BTC | $2,172.31 | $13,573,772 | 08:00:11 16/03/2026 |
| 293 |  bitFlyer |
ETH/JPY | $2,174.05 | $13,519,187 | 07:59:53 16/03/2026 |
| 294 | EasiCoin |
ETH/USDT | $2,174.02 | $13,436,299 | 08:00:12 16/03/2026 |
| 295 | Bitfinex |
ETH/USD | $2,171.60 | $13,311,200 | 07:59:53 16/03/2026 |
| 296 | Bullish |
ETH/USDT | $2,172.59 | $13,203,057 | 07:54:09 16/03/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,173.30 | $13,106,519 | 07:57:07 16/03/2026 |
| 298 | Binance |
ETH/TRY | $2,172.21 | $12,980,036 | 07:56:42 16/03/2026 |
| 299 | CrypFine |
ETH/USDT | $2,172.82 | $12,696,689 | 08:00:15 16/03/2026 |
| 300 | Bybit |
ETH/USDC | $2,172.70 | $12,421,397 | 07:54:10 16/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 16/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,534,243,670 với tỷ giá $2,172.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.