Ethereum ETH
Xếp hạng #2
03:13:00 11/06/2026
Giá Ethereum (ETH)
$1,625.72 -2.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,626.59 | $11,553,104,652 | 03:00:15 11/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,627.91 | $8,711,023,688 | 02:54:16 11/06/2026 |
| 3 |  Ekbit |
ETH/USDT | $1,626.12 | $6,949,508,457 | 03:00:15 11/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,628.05 | $6,627,650,982 | 02:57:15 11/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,628.01 | $6,036,092,017 | 02:57:20 11/06/2026 |
| 6 |  BTCC |
ETH/USDT | $1,629.10 | $5,012,458,732 | 02:57:16 11/06/2026 |
| 7 |  BVOX |
ETH/USDT | $1,627.94 | $4,872,111,962 | 02:57:15 11/06/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,626.59 | $4,779,014,286 | 03:00:16 11/06/2026 |
| 9 |  Gate |
ETH/USDT | $1,627.44 | $4,726,470,638 | 02:54:19 11/06/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,628.15 | $4,274,740,605 | 02:57:15 11/06/2026 |
| 11 |  Toobit |
ETH/USDT | $1,628.07 | $4,010,419,053 | 02:57:16 11/06/2026 |
| 12 |  Bitbase |
ETH/USDT | $1,630.42 | $3,956,609,665 | 02:45:10 11/06/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $1,627.25 | $3,644,106,718 | 02:54:18 11/06/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,628.06 | $3,503,916,465 | 02:57:16 11/06/2026 |
| 15 |  Pionex |
ETH/USDT | $1,628.01 | $3,343,765,449 | 02:57:15 11/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,626.61 | $3,171,364,733 | 03:00:17 11/06/2026 |
| 17 |  Echobit |
ETH/USDT | $1,627.99 | $3,082,156,223 | 02:57:16 11/06/2026 |
| 18 |  WEEX |
ETH/USDT | $1,628.06 | $3,044,465,958 | 02:57:16 11/06/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $1,626.17 | $3,043,919,645 | 03:00:16 11/06/2026 |
| 20 |  Tebbit |
ETH/USDT | $1,626.30 | $2,752,543,313 | 03:00:20 11/06/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $1,628.15 | $2,642,569,087 | 02:57:17 11/06/2026 |
| 22 |  Bybit |
ETH/USDT | $1,627.00 | $2,602,755,206 | 02:54:16 11/06/2026 |
| 23 | Binance |
ETH/USDC | $1,627.91 | $2,373,454,559 | 02:54:16 11/06/2026 |
| 24 |  CoinW |
ETH/USDT | $1,627.86 | $2,328,297,090 | 02:57:16 11/06/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,626.61 | $2,307,060,306 | 02:51:15 11/06/2026 |
| 26 |  Hotcoin |
ETH/USDT | $1,627.94 | $2,227,011,348 | 02:57:17 11/06/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,626.76 | $1,979,331,056 | 03:00:16 11/06/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,626.12 | $1,940,013,395 | 03:00:17 11/06/2026 |
| 29 |  UZX |
ETH/USDT | $1,627.04 | $1,864,308,731 | 02:51:15 11/06/2026 |
| 30 |  Batonex |
ETH/USDT | $1,627.16 | $1,842,683,246 | 03:00:16 11/06/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,627.86 | $1,814,154,812 | 02:57:15 11/06/2026 |
| 32 |  MGBX |
ETH/USDT | $1,628.14 | $1,806,533,889 | 02:57:16 11/06/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,628.08 | $1,777,341,977 | 02:57:16 11/06/2026 |
| 34 |  MEXC |
ETH/USDT | $1,628.03 | $1,738,724,044 | 02:57:16 11/06/2026 |
| 35 |  Bitget |
ETH/USDT | $1,627.33 | $1,715,418,341 | 02:54:16 11/06/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,627.39 | $1,712,829,231 | 03:00:17 11/06/2026 |
| 37 |  Koinbay |
ETH/USDT | $3,338.23 | $1,537,790,533 | 02:51:15 11/06/2026 |
| 38 |  BitMart |
ETH/USDT | $1,627.95 | $1,531,657,445 | 02:57:15 11/06/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $1,629.10 | $1,505,825,763 | 02:57:15 11/06/2026 |
| 40 | BTCC |
ETH/USDT | $1,628.41 | $1,381,780,613 | 02:57:08 11/06/2026 |
| 41 |  Websea |
ETH/USDT | $1,628.53 | $1,374,415,889 | 02:57:17 11/06/2026 |
| 42 |  KCEX |
ETH/USDT | $1,627.85 | $1,336,239,056 | 02:57:15 11/06/2026 |
| 43 | Bitbase |
ETH/USDT | $1,628.81 | $1,332,562,706 | 02:42:21 11/06/2026 |
| 44 |  Hibt |
ETH/USDT | $1,627.34 | $1,298,930,298 | 02:51:28 11/06/2026 |
| 45 |  HTX |
ETH/USDT | $1,627.77 | $1,285,224,525 | 02:36:17 11/06/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,626.59 | $1,283,408,544 | 03:00:15 11/06/2026 |
| 47 |  WHXEX |
ETH/USDT | $1,626.12 | $1,283,042,638 | 03:00:16 11/06/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,626.12 | $1,283,029,146 | 03:00:16 11/06/2026 |
| 49 |  CoinChief |
ETH/USDT | $1,627.69 | $1,256,562,421 | 02:57:16 11/06/2026 |
| 50 |  Zoomex |
ETH/USDT | $1,627.96 | $1,179,579,303 | 02:57:15 11/06/2026 |
| 51 |  Coinlocally |
ETH/USDT | $1,626.01 | $1,152,777,691 | 03:00:16 11/06/2026 |
| 52 |  Hyperliquid |
ETH/USD | $1,628.25 | $1,138,406,559 | 02:54:26 11/06/2026 |
| 53 | CoinUp.io |
ETH/USDT | $1,628.64 | $1,071,179,247 | 02:54:08 11/06/2026 |
| 54 |  BitxEX |
ETH/USDT | $1,625.89 | $1,070,489,968 | 03:00:15 11/06/2026 |
| 55 |  CZR Exchange |
ETH/USDT | $1,626.06 | $1,041,266,862 | 03:00:17 11/06/2026 |
| 56 |  WOO X Pro |
ETH/USDT | $1,626.60 | $988,315,633 | 03:00:16 11/06/2026 |
| 57 |  SunX |
ETH/USDT | $1,625.40 | $918,315,553 | 03:01:12 11/06/2026 |
| 58 |  Ulink |
ETH/USDT | $1,628.64 | $911,952,133 | 03:00:09 11/06/2026 |
| 59 |  IMBX |
ETH/USDT | $1,626.13 | $900,902,060 | 03:00:17 11/06/2026 |
| 60 |  CrypFine |
ETH/USDT | $1,628.27 | $851,456,637 | 02:57:15 11/06/2026 |
| 61 |  BingX |
ETH/USDT | $1,628.14 | $840,143,937 | 02:57:18 11/06/2026 |
| 62 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 63 |  GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 64 |  CoinP |
ETH/USDT | $1,628.49 | $693,657,904 | 03:00:11 11/06/2026 |
| 65 |  OneBullEx |
ETH/USDT | $1,625.05 | $645,894,651 | 03:00:27 11/06/2026 |
| 66 | FameEX |
ETH/USDT | $1,628.70 | $632,503,820 | 02:57:08 11/06/2026 |
| 67 |  BTSE |
ETH/USDT | $1,627.99 | $605,112,461 | 02:57:15 11/06/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $1,627.73 | $598,496,973 | 03:00:16 11/06/2026 |
| 69 |  Aivora Exchange |
ETH/USDT | $1,627.19 | $585,128,478 | 03:00:15 11/06/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $1,627.87 | $580,538,238 | 03:00:15 11/06/2026 |
| 71 |  BITmarkets |
ETH/USDT | $1,626.19 | $579,883,101 | 03:00:15 11/06/2026 |
| 72 |  BitradeX |
ETH/USDT | $1,627.94 | $558,469,458 | 02:54:15 11/06/2026 |
| 73 |  Aster |
ETH/USDT | $1,627.67 | $530,327,484 | 02:54:15 11/06/2026 |
| 74 |  BlockFin |
ETH/USDT | $1,627.02 | $506,596,915 | 03:00:15 11/06/2026 |
| 75 |  CoinMy |
ETH/USDT | $1,627.09 | $486,371,604 | 03:00:17 11/06/2026 |
| 76 |  AscendEX |
ETH/USDT | $1,627.58 | $470,288,443 | 02:57:07 11/06/2026 |
| 77 | Gate |
ETH/USDT | $1,628.74 | $469,270,069 | 02:56:54 11/06/2026 |
| 78 |  BiFinance |
ETH/USDT | $1,628.91 | $460,474,057 | 02:57:08 11/06/2026 |
| 79 | Binance |
ETH/USDT | $1,628.83 | $447,744,940 | 02:56:54 11/06/2026 |
| 80 | CoinW |
ETH/USDC | $1,627.97 | $427,847,612 | 02:57:16 11/06/2026 |
| 81 | Tapbit |
ETH/USDT | $1,628.98 | $411,790,445 | 02:57:07 11/06/2026 |
| 82 | Bitbase |
ETH/USDC | $1,630.55 | $411,175,609 | 02:45:10 11/06/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,627.45 | $409,363,745 | 03:00:16 11/06/2026 |
| 84 | CoinP |
ETH/USDT | $1,627.27 | $406,528,048 | 03:00:15 11/06/2026 |
| 85 |  BloFin |
ETH/USDT | $1,626.83 | $402,914,471 | 02:48:16 11/06/2026 |
| 86 |  YUBIT |
ETH/USDT | $1,628.13 | $392,108,009 | 02:57:15 11/06/2026 |
| 87 |  Lighter |
ETH/USDC | $1,629.11 | $369,829,441 | 02:57:15 11/06/2026 |
| 88 |  Pacifica |
ETH/USD | $1,625.92 | $363,407,113 | 03:03:15 11/06/2026 |
| 89 | Bybit |
ETH/USDT | $1,628.77 | $358,762,053 | 02:54:08 11/06/2026 |
| 90 | Pionex |
ETH/USDT | $1,628.87 | $348,108,620 | 02:57:08 11/06/2026 |
| 91 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 92 |  Crypto.com Exchange |
ETH/USD | $1,630.48 | $334,517,664 | 02:09:20 11/06/2026 |
| 93 | Crypto.com Exchange |
ETH/USD | $1,629.34 | $334,003,470 | 02:57:11 11/06/2026 |
| 94 |  Dmex |
ETH/USD | $1,625.90 | $332,148,049 | 03:03:16 11/06/2026 |
| 95 | SunX |
ETH/USDT | $1,628.13 | $330,870,036 | 02:57:17 11/06/2026 |
| 96 |  BitTap |
ETH/USDT | $1,626.44 | $329,629,074 | 03:00:16 11/06/2026 |
| 97 | Aivora Exchange |
ETH/USDC | $1,626.73 | $316,576,696 | 03:00:15 11/06/2026 |
| 98 |  Picol |
ETH/USDT | $1,628.50 | $306,937,573 | 03:00:08 11/06/2026 |
| 99 |  HyperPay Futures |
ETH/USDT | $1,624.64 | $304,790,361 | 03:03:17 11/06/2026 |
| 100 | OrangeX |
ETH/USDT | $1,628.75 | $298,879,921 | 02:51:10 11/06/2026 |
| 101 |  BitGW Exchange |
ETH/USDT | $1,674.47 | $295,652,223 | 03:00:14 11/06/2026 |
| 102 | Toobit |
ETH/USDC | $1,628.17 | $290,973,941 | 02:57:16 11/06/2026 |
| 103 | Bitget |
ETH/USDT | $1,628.98 | $282,904,611 | 02:54:09 11/06/2026 |
| 104 |  EagleX |
ETH/USDT | $1,626.10 | $277,166,199 | 03:00:15 11/06/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $1,629.23 | $271,732,854 | 02:56:30 11/06/2026 |
| 106 | Batonex |
ETH/USDT | $1,628.47 | $270,908,355 | 03:00:07 11/06/2026 |
| 107 | GroveX |
ETH/USDC | $1,654.14 | $262,654,869 | 15:15:09 05/06/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,628.82 | $239,742,682 | 02:57:12 11/06/2026 |
| 109 | MEXC |
ETH/USDT | $1,628.93 | $238,381,100 | 02:57:07 11/06/2026 |
| 110 |  Grvt |
ETH/USDT | $1,625.49 | $237,726,080 | 02:30:16 11/06/2026 |
| 111 |  YEX |
ETH/USDT | $1,626.45 | $228,508,998 | 03:00:16 11/06/2026 |
| 112 |  XXKK |
ETH/USDT | $1,627.66 | $225,014,363 | 03:00:11 11/06/2026 |
| 113 |  4E |
ETH/USDT | $1,628.50 | $221,618,398 | 03:00:07 11/06/2026 |
| 114 | WEEX |
ETH/USDT | $1,628.88 | $216,865,598 | 02:57:12 11/06/2026 |
| 115 |  XT.COM |
ETH/USDT | $1,628.79 | $214,555,016 | 02:57:09 11/06/2026 |
| 116 | BlockFin |
ETH/USDT | $1,628.45 | $214,500,470 | 03:00:11 11/06/2026 |
| 117 | BitxEX |
ETH/USDT | $1,627.24 | $214,357,313 | 03:00:12 11/06/2026 |
| 118 | CoinW |
ETH/USDT | $1,628.87 | $212,958,131 | 02:57:07 11/06/2026 |
| 119 |  EasiCoin |
ETH/USDT | $1,626.61 | $209,408,485 | 03:00:16 11/06/2026 |
| 120 | UZX |
ETH/USDT | $1,627.87 | $209,019,420 | 02:51:07 11/06/2026 |
| 121 |  Gems Trade |
ETH/USDT | $1,628.23 | $206,493,012 | 03:00:13 11/06/2026 |
| 122 | Binance |
ETH/USDC | $1,628.84 | $206,457,672 | 02:56:54 11/06/2026 |
| 123 |  KuCoin |
ETH/USDT | $1,628.83 | $206,370,255 | 02:57:19 11/06/2026 |
| 124 | DigiFinex |
ETH/USDT | $1,629.00 | $204,310,335 | 02:57:11 11/06/2026 |
| 125 |  OKX |
ETH/USDT | $1,628.68 | $203,513,088 | 02:56:54 11/06/2026 |
| 126 | KCEX |
ETH/USDT | $1,628.28 | $201,272,475 | 02:57:09 11/06/2026 |
| 127 |  Phemex |
ETH/USD | $1,627.99 | $200,254,924 | 02:57:16 11/06/2026 |
| 128 | KuCoin |
ETH/USDT | $1,630.68 | $196,641,167 | 02:57:53 11/06/2026 |
| 129 |  LBank |
ETH/USDT | $1,628.12 | $194,093,397 | 02:57:15 11/06/2026 |
| 130 | Ulink |
ETH/USDT | $1,628.04 | $191,958,677 | 02:57:19 11/06/2026 |
| 131 | VOOX Exchange |
ETH/USDT | $1,628.87 | $179,750,697 | 02:57:09 11/06/2026 |
| 132 | BiKing |
ETH/USDT | $1,628.50 | $178,685,346 | 03:00:08 11/06/2026 |
| 133 | Ourbit |
ETH/USDT | $1,628.89 | $168,487,967 | 02:54:11 11/06/2026 |
| 134 | BVOX |
ETH/USDT | $1,628.78 | $165,239,299 | 02:57:12 11/06/2026 |
| 135 | Hibt |
ETH/USDT | $1,627.54 | $163,008,986 | 02:51:08 11/06/2026 |
| 136 | Deepcoin |
ETH/USDT | $1,628.84 | $162,751,936 | 02:57:07 11/06/2026 |
| 137 | Toobit |
ETH/USDT | $1,628.89 | $162,550,019 | 02:57:18 11/06/2026 |
| 138 |  KTX |
ETH/USDT | $1,628.37 | $160,945,540 | 03:00:08 11/06/2026 |
| 139 | Hotcoin |
ETH/USDT | $1,626.89 | $156,476,377 | 02:51:02 11/06/2026 |
| 140 |  EdgeX |
ETH/USD | $1,625.92 | $153,730,050 | 03:03:15 11/06/2026 |
| 141 | KTX |
ETH/USDT | $1,626.05 | $150,624,263 | 03:00:15 11/06/2026 |
| 142 | WhiteBIT |
ETH/USDT | $1,628.95 | $149,155,996 | 02:57:07 11/06/2026 |
| 143 | CrypFine |
ETH/USDT | $1,628.82 | $146,431,753 | 02:57:07 11/06/2026 |
| 144 | YEX |
ETH/USDC | $1,626.78 | $146,016,198 | 03:00:16 11/06/2026 |
| 145 |  OneEx |
ETH/USDT | $1,626.12 | $140,302,880 | 03:00:15 11/06/2026 |
| 146 | AscendEX |
ETH/USDT | $1,628.03 | $139,510,229 | 02:57:15 11/06/2026 |
| 147 |  IndoEx |
ETH/USDT | $1,627.71 | $139,170,800 | 02:57:11 11/06/2026 |
| 148 | Crypto.com Exchange |
ETH/USDT | $1,629.00 | $138,499,867 | 02:57:11 11/06/2026 |
| 149 |  CEEX exchange |
ETH/USDT | $1,626.57 | $136,463,307 | 03:00:15 11/06/2026 |
| 150 | KCEX |
ETH/USDC | $1,628.01 | $134,770,304 | 02:57:15 11/06/2026 |
| 151 |  Bullish |
ETH/USDC | $1,629.32 | $134,578,561 | 03:00:11 11/06/2026 |
| 152 |  SuperEx |
ETH/USDT | $1,628.63 | $133,918,085 | 03:00:09 11/06/2026 |
| 153 | CoinChief |
ETH/USDT | $1,628.69 | $126,467,043 | 02:57:12 11/06/2026 |
| 154 |  Poloniex |
ETH/USDT | $1,630.18 | $125,336,163 | 02:59:23 11/06/2026 |
| 155 |  DeriW |
ETH/USDT | $1,624.91 | $123,151,960 | 03:03:16 11/06/2026 |
| 156 | BloFin |
ETH/USDT | $1,628.12 | $120,707,963 | 02:51:07 11/06/2026 |
| 157 |  BigONE |
ETH/USDT | $1,628.88 | $120,657,710 | 02:57:10 11/06/2026 |
| 158 | IBIT Global |
ETH/USDT | $1,628.41 | $119,220,186 | 03:00:09 11/06/2026 |
| 159 | Bitbaby |
ETH/USDC | $1,627.69 | $115,895,846 | 03:00:16 11/06/2026 |
| 160 |  Bitrue |
ETH/USDT | $1,628.09 | $112,298,196 | 02:57:17 11/06/2026 |
| 161 | Zoomex |
ETH/USDT | $1,628.84 | $107,627,193 | 02:57:11 11/06/2026 |
| 162 |  EVEDEX |
ETH/USD | $1,625.96 | $107,413,822 | 03:03:15 11/06/2026 |
| 163 | XT.COM |
ETH/USD | $1,627.64 | $105,439,221 | 02:57:38 11/06/2026 |
| 164 | BTCC |
ETH/USDC | $1,628.55 | $103,292,343 | 02:57:08 11/06/2026 |
| 165 |  Extended |
ETH/USD | $1,625.72 | $102,533,248 | 03:03:16 11/06/2026 |
| 166 | IndoEx |
ETH/BTC | $1,628.08 | $100,935,017 | 02:57:11 11/06/2026 |
| 167 | YUBIT |
ETH/USDT | $1,628.88 | $100,811,178 | 02:57:11 11/06/2026 |
| 168 | EagleX |
ETH/USDT | $1,627.74 | $100,478,857 | 03:00:11 11/06/2026 |
| 169 | Bybit |
ETH/EUR | $1,628.81 | $99,907,917 | 02:54:08 11/06/2026 |
| 170 | Websea |
ETH/USDT | $1,626.80 | $99,274,822 | 02:48:11 11/06/2026 |
| 171 | CEEX exchange |
ETH/USDT | $1,628.98 | $96,593,842 | 03:00:10 11/06/2026 |
| 172 | Phemex |
ETH/USDT | $1,628.83 | $89,787,866 | 02:57:12 11/06/2026 |
| 173 | BingX |
ETH/USDT | $1,628.86 | $89,048,703 | 02:57:11 11/06/2026 |
| 174 |  Azbit |
ETH/USDT | $1,628.94 | $87,270,887 | 02:57:07 11/06/2026 |
| 175 |  FIXT |
ETH/USDT | $1,624.63 | $87,084,251 | 03:03:15 11/06/2026 |
| 176 | LBank |
ETH/USDC | $1,628.91 | $81,459,698 | 02:57:12 11/06/2026 |
| 177 | GroveX |
ETH/USD1 | $1,655.77 | $79,374,961 | 15:15:09 05/06/2026 |
| 178 | GroveX |
ETH/FDUSD | $1,654.51 | $79,326,635 | 15:15:09 05/06/2026 |
| 179 |  Deribit |
ETH/USD | $1,627.39 | $78,530,095 | 02:54:53 11/06/2026 |
| 180 | Pionex |
ETH/BTC | $1,627.80 | $76,737,655 | 02:57:15 11/06/2026 |
| 181 | Millionero |
ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 |
| 182 | BitMart |
ETH/USDT | $1,628.88 | $75,295,043 | 02:57:12 11/06/2026 |
| 183 |  AIA Exchange |
ETH/USDT | $1,628.64 | $74,638,261 | 03:00:09 11/06/2026 |
| 184 | Binance |
ETH/USD1 | $1,628.71 | $74,442,881 | 02:56:54 11/06/2026 |
| 185 |  P2B |
ETH/USDT | $1,628.98 | $74,091,572 | 02:57:07 11/06/2026 |
| 186 |  ALP.COM |
ETH/USDT | $1,628.88 | $71,750,949 | 02:57:07 11/06/2026 |
| 187 | Bitunix |
ETH/USDT | $1,628.87 | $71,555,990 | 02:57:10 11/06/2026 |
| 188 | BingX |
ETH/USDC | $1,628.30 | $68,336,461 | 02:57:18 11/06/2026 |
| 189 | Echobit |
ETH/USDT | $1,628.83 | $62,833,724 | 02:57:11 11/06/2026 |
| 190 | Biconomy.com |
ETH/USDC | $1,628.83 | $62,443,909 | 02:57:12 11/06/2026 |
| 191 | Ju.com |
ETH/USDT | $1,628.69 | $62,212,706 | 03:00:09 11/06/2026 |
| 192 |  Bitcastle |
ETH/USDT | $1,628.49 | $61,209,665 | 03:00:09 11/06/2026 |
| 193 | YEX |
ETH/USD | $1,626.53 | $60,517,912 | 03:00:16 11/06/2026 |
| 194 |  Cryptomus |
ETH/USDT | $1,628.62 | $60,479,880 | 03:00:08 11/06/2026 |
| 195 | Tapbit |
ETH/USDC | $1,629.30 | $59,666,369 | 02:57:07 11/06/2026 |
| 196 | BitradeX |
ETH/USDT | $1,628.85 | $58,807,115 | 02:54:08 11/06/2026 |
| 197 | Phemex |
ETH/USDT | $1,628.07 | $58,639,014 | 02:57:16 11/06/2026 |
| 198 | LBank |
ETH/USDT | $1,628.86 | $58,566,825 | 02:57:12 11/06/2026 |
| 199 | Coinlocally |
ETH/USDT | $1,628.54 | $58,315,439 | 03:00:07 11/06/2026 |
| 200 | BitTap |
ETH/USDT | $1,627.16 | $57,397,007 | 03:00:11 11/06/2026 |
| 201 |  Bitfinex |
ETH/USD | $1,632.20 | $56,930,106 | 02:59:53 11/06/2026 |
| 202 |  Kraken |
ETH/USD | $1,629.02 | $56,105,286 | 02:59:54 11/06/2026 |
| 203 | WOO X Pro |
ETH/USDT | $1,627.26 | $54,710,353 | 03:00:12 11/06/2026 |
| 204 | Blockfinex |
ETH/USD | $1,627.01 | $52,763,314 | 03:00:15 11/06/2026 |
| 205 | WHXEX |
ETH/USD | $1,626.55 | $52,748,271 | 03:00:16 11/06/2026 |
| 206 | WhiteBIT |
ETH/USDC | $1,627.98 | $51,807,886 | 02:57:07 11/06/2026 |
| 207 |  LMAX Digital |
ETH/USD | $1,628.80 | $51,567,555 | 03:00:11 11/06/2026 |
| 208 | P2B |
ETH/USDC | $1,629.00 | $51,383,184 | 02:57:07 11/06/2026 |
| 209 | Bybit |
ETH/USD | $1,626.97 | $50,700,641 | 02:54:16 11/06/2026 |
| 210 | Toobit |
ETH/USDC | $1,628.90 | $48,623,176 | 02:57:18 11/06/2026 |
| 211 |  Antarctic |
ETH/USDT | $1,624.58 | $48,603,678 | 03:03:17 11/06/2026 |
| 212 |  Mars Exchange |
ETH/USDT | $1,628.23 | $48,310,524 | 03:00:09 11/06/2026 |
| 213 |  Bybit EU |
ETH/EUR | $1,628.02 | $47,743,821 | 03:00:12 11/06/2026 |
| 214 |  AEGET |
ETH/USDT | $1,627.22 | $44,777,611 | 03:00:13 11/06/2026 |
| 215 |  ASTX |
ETH/USDT | $1,627.67 | $44,776,817 | 03:00:12 11/06/2026 |
| 216 |  BYDFi |
ETH/USDT | $1,628.03 | $44,470,911 | 03:00:16 11/06/2026 |
| 217 | Blockfinex |
ETH/USDT | $1,628.49 | $42,896,116 | 03:00:07 11/06/2026 |
| 218 | WHXEX |
ETH/USDT | $1,628.49 | $42,894,007 | 03:00:08 11/06/2026 |
| 219 | idax exchange |
ETH/USDT | $1,628.39 | $42,875,659 | 03:00:13 11/06/2026 |
| 220 | Koinbay |
ETH/USDT | $1,627.55 | $42,862,351 | 02:51:11 11/06/2026 |
| 221 | Aivora Exchange |
ETH/USDT | $1,628.22 | $42,200,739 | 03:00:07 11/06/2026 |
| 222 | Hibt |
ETH/USDC | $1,627.62 | $41,305,398 | 02:51:08 11/06/2026 |
| 223 | IndoEx |
ETH/USDC | $1,626.90 | $40,534,501 | 02:57:11 11/06/2026 |
| 224 | TruBit Pro Exchange |
ETH/USDT | $1,628.17 | $40,341,217 | 03:00:11 11/06/2026 |
| 225 |  Upbit |
ETH/KRW | $1,615.07 | $40,228,435 | 02:56:23 11/06/2026 |
| 226 | Phemex |
ETH/USDC | $1,628.35 | $39,315,913 | 02:57:16 11/06/2026 |
| 227 | idax exchange |
ETH/USDC | $1,627.19 | $39,315,287 | 03:00:13 11/06/2026 |
| 228 | WHXEX |
ETH/USDC | $1,628.32 | $39,294,621 | 03:00:08 11/06/2026 |
| 229 | Koinbay |
ETH/USDC | $1,627.90 | $39,245,164 | 02:51:11 11/06/2026 |
| 230 |  LATOKEN |
ETH/USDT | $1,619.93 | $37,564,368 | 02:57:09 11/06/2026 |
| 231 |  Bilaxy |
ETH/USDT | $1,628.96 | $37,219,271 | 03:00:07 11/06/2026 |
| 232 | CoinMy |
ETH/USDT | $2,562.07 | $37,110,731 | 03:00:10 11/06/2026 |
| 233 | Echobit |
ETH/USDC | $1,628.96 | $35,948,750 | 02:57:11 11/06/2026 |
| 234 | Bitbaby |
ETH/USDT | $1,628.37 | $33,815,437 | 03:00:12 11/06/2026 |
| 235 | BITmarkets |
ETH/USD | $1,628.23 | $33,626,930 | 03:00:12 11/06/2026 |
| 236 | B2Z Exchange |
ETH/USD | $1,629.61 | $33,616,011 | 03:00:08 11/06/2026 |
| 237 | BigONE |
ETH/BTC | $1,629.79 | $33,259,545 | 02:57:10 11/06/2026 |
| 238 |  Venus |
ETH/vETH | $1,628.80 | $33,067,012 | 02:57:08 11/06/2026 |
| 239 |  AlphaX |
ETH/USDT | $1,626.58 | $30,548,911 | 03:00:16 11/06/2026 |
| 240 | HTX |
ETH/USDT | $1,629.57 | $30,307,358 | 02:59:54 11/06/2026 |
| 241 |  SWFT Trade |
ETH/USDT | $1,629.59 | $30,304,770 | 03:00:08 11/06/2026 |
| 242 |  CRMClick |
ETH/USDT | $1,629.38 | $30,302,316 | 03:00:09 11/06/2026 |
| 243 |  SunX |
ETH/USDT | $1,573.82 | $29,548,901 | 03:03:16 11/06/2026 |
| 244 |  ApeX Omni |
ETH/USDT | $1,624.52 | $28,933,822 | 03:03:16 11/06/2026 |
| 245 |  LeveX |
ETH/USDT | $1,626.39 | $28,361,802 | 03:00:16 11/06/2026 |
| 246 | MEXC |
ETH/USDC | $1,628.24 | $27,480,839 | 02:57:16 11/06/2026 |
| 247 | AlphaX |
ETH/USDT | $1,628.51 | $27,017,866 | 03:00:07 11/06/2026 |
| 248 | YEX |
XAUT/ETH | $4,071.24 | $26,416,313 | 03:00:09 11/06/2026 |
| 249 |  ZKE |
ETH/USDT | $1,627.28 | $25,729,328 | 03:00:13 11/06/2026 |
| 250 |  HashKey Exchange |
ETH/USD | $1,628.84 | $24,936,195 | 02:57:11 11/06/2026 |
| 251 | YUBIT |
ETH/USD | $1,627.96 | $24,855,807 | 02:57:15 11/06/2026 |
| 252 |  Nivex |
ETH/USDT | $1,628.47 | $23,909,043 | 03:00:07 11/06/2026 |
| 253 | Tebbit |
ETH/USDT | $1,627.74 | $23,869,165 | 03:00:11 11/06/2026 |
| 254 | ZKE |
ETH/USDC | $1,627.57 | $23,566,431 | 03:00:13 11/06/2026 |
| 255 |  Bitvavo |
ETH/EUR | $1,629.59 | $23,256,481 | 02:57:12 11/06/2026 |
| 256 | Millionero |
ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 |
| 257 | CZR Exchange |
ETH/USDT | $1,628.46 | $22,777,127 | 03:00:07 11/06/2026 |
| 258 |  Bit2Me |
ETH/USDC | $1,629.00 | $22,704,664 | 02:57:08 11/06/2026 |
| 259 | BYDFi |
ETH/USDC | $1,628.23 | $22,697,376 | 03:00:16 11/06/2026 |
| 260 | Bitunix |
ETH/USDC | $1,628.10 | $22,510,175 | 02:57:16 11/06/2026 |
| 261 | SuperEx |
ETH/USDC | $1,627.87 | $22,463,569 | 03:00:09 11/06/2026 |
| 262 | KuCoin |
ETH/USDC | $1,629.00 | $22,395,601 | 02:56:54 11/06/2026 |
| 263 | Bitunix |
ETH/USD | $1,627.97 | $21,929,406 | 02:57:16 11/06/2026 |
| 264 | WEEX |
ETH/USDC | $1,629.06 | $21,920,784 | 02:57:12 11/06/2026 |
| 265 | IMBX |
ETH/USDT | $1,627.74 | $21,684,995 | 03:00:11 11/06/2026 |
| 266 | Hotcoin |
ETH/USDC | $1,626.88 | $21,458,887 | 02:51:02 11/06/2026 |
| 267 | Binance |
ETH/FDUSD | $1,629.75 | $21,199,203 | 02:56:42 11/06/2026 |
| 268 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,628.62 | $19,982,608 | 02:59:47 11/06/2026 |
| 269 | Bullish |
ETH/USDT | $1,629.28 | $19,768,078 | 03:00:11 11/06/2026 |
| 270 |  Bithumb |
ETH/KRW | $1,614.36 | $19,572,906 | 02:59:53 11/06/2026 |
| 271 |  BitDelta |
ETH/USDT | $1,629.37 | $19,282,306 | 03:00:08 11/06/2026 |
| 272 |  Flipster |
ETH/USDT | $1,628.01 | $19,154,414 | 03:00:15 11/06/2026 |
| 273 |  MemeMax |
ETH/USDC | $1,625.64 | $18,739,309 | 03:03:15 11/06/2026 |
| 274 |  Orderly |
ETH/USDC | $1,625.58 | $18,738,504 | 03:03:16 11/06/2026 |
| 275 | Bullish |
ETH/USD | $1,629.33 | $18,409,492 | 03:00:11 11/06/2026 |
| 276 | Deribit |
ETH/USD | $1,625.88 | $18,242,074 | 02:54:53 11/06/2026 |
| 277 | LeveX |
ETH/USDT | $1,628.52 | $18,155,119 | 03:00:11 11/06/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,587.37 | $17,583,021 | 01:19:23 06/06/2026 |
| 279 | Cofinex |
ETH/USDC | $1,627.50 | $17,497,222 | 03:00:17 11/06/2026 |
| 280 | OneEx |
ETH/USDT | $1,627.22 | $17,322,404 | 03:00:11 11/06/2026 |
| 281 |  Bitstamp by Robinhood |
ETH/USD | $1,628.51 | $17,233,911 | 02:59:53 11/06/2026 |
| 282 | BingX |
ETH/USD | $1,627.97 | $17,012,663 | 02:57:18 11/06/2026 |
| 283 |  HitBTC |
ETH/USDT | $1,627.95 | $16,340,501 | 02:54:08 11/06/2026 |
| 284 |  Gleec BTC |
ETH/USDT | $1,628.54 | $16,339,092 | 03:00:08 11/06/2026 |
| 285 |  Changelly PRO |
ETH/USDT | $1,628.50 | $16,332,395 | 03:00:12 11/06/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $1,629.89 | $16,331,341 | 02:57:07 11/06/2026 |
| 287 |  FMFW.io |
ETH/USD | $1,631.61 | $16,329,217 | 02:57:07 11/06/2026 |
| 288 | BTSE |
ETH/USDT | $1,628.92 | $16,228,505 | 02:57:07 11/06/2026 |
| 289 |  KlicklX |
ETH/USDT | $1,627.70 | $16,190,642 | 03:00:11 11/06/2026 |
| 290 | B2Z Exchange |
ETH/USDT | $1,628.66 | $15,551,947 | 03:00:08 11/06/2026 |
| 291 | BITmarkets |
ETH/USDT | $1,628.11 | $15,549,514 | 03:00:12 11/06/2026 |
| 292 |  Fluid (Ethereum) |
USDC/ETH | $0.9477 | $15,547,523 | 14:56:59 05/06/2026 |
| 293 | Bitget |
ETH/USDC | $1,629.01 | $15,287,539 | 02:54:09 11/06/2026 |
| 294 |  Tothemoon |
ETH/USD | $1,630.17 | $15,212,727 | 03:00:14 11/06/2026 |
| 295 | Zoomex |
ETH/USD | $1,653.72 | $15,209,501 | 02:57:15 11/06/2026 |
| 296 | Binance |
ETH/U | $1,629.05 | $15,189,078 | 02:56:54 11/06/2026 |
| 297 |  CoinEx |
ETH/USDT | $1,629.64 | $15,051,974 | 02:59:23 11/06/2026 |
| 298 | Bitcastle |
ETH/USDT | $1,625.60 | $14,945,450 | 03:00:19 11/06/2026 |
| 299 |  Niza.io |
ETH/USD | $1,627.77 | $14,090,341 | 03:00:12 11/06/2026 |
| 300 |  Dexalot |
ETH/USDC | $1,627.73 | $14,073,590 | 02:57:11 11/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 11/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,553,104,652 với tỷ giá $1,626.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.