Ethereum ETH
Xếp hạng #2
23:53:00 02/05/2026
Giá Ethereum (ETH)
$2,310.19 0.42%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
ETH/USDT | $2,307.35 | $4,759,636,393 | 23:00:29 02/05/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,307.73 | $4,555,563,317 | 22:57:18 02/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,307.94 | $3,279,764,901 | 22:57:15 02/05/2026 |
| 4 |  BTCC |
ETH/USDT | $2,306.12 | $3,181,000,039 | 22:57:16 02/05/2026 |
| 5 |  Binance |
ETH/USDT | $2,306.24 | $3,176,122,775 | 22:54:16 02/05/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,307.40 | $2,942,608,678 | 23:00:16 02/05/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,307.19 | $2,886,303,108 | 23:00:15 02/05/2026 |
| 8 |  Ekbit |
ETH/USDT | $2,307.46 | $2,529,979,496 | 23:00:16 02/05/2026 |
| 9 |  FameEX |
ETH/USDT | $2,307.68 | $2,338,921,749 | 22:57:18 02/05/2026 |
| 10 |  CoinChief |
ETH/USDT | $2,307.74 | $2,126,727,907 | 22:57:16 02/05/2026 |
| 11 |  CoinW |
ETH/USDT | $2,307.81 | $2,120,952,807 | 22:57:17 02/05/2026 |
| 12 |  WhiteBIT |
ETH/USDT | $2,308.85 | $1,988,096,813 | 22:57:15 02/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,307.74 | $1,934,344,800 | 22:57:18 02/05/2026 |
| 14 |  Gate |
ETH/USDT | $2,306.13 | $1,918,646,839 | 22:54:19 02/05/2026 |
| 15 |  KCEX |
ETH/USDT | $2,307.74 | $1,847,297,098 | 22:57:15 02/05/2026 |
| 16 |  BVOX |
ETH/USDT | $2,307.78 | $1,797,175,619 | 22:57:15 02/05/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $2,308.13 | $1,581,981,597 | 23:00:15 02/05/2026 |
| 18 |  Koinbay |
ETH/USDT | $3,340.92 | $1,539,027,594 | 22:48:15 02/05/2026 |
| 19 |  Hotcoin |
ETH/USDT | $2,307.81 | $1,532,988,882 | 22:57:20 02/05/2026 |
| 20 |  Pionex |
ETH/USDT | $2,307.73 | $1,379,832,330 | 22:57:16 02/05/2026 |
| 21 |  Deepcoin |
ETH/USDT | $2,307.58 | $1,346,504,898 | 22:57:15 02/05/2026 |
| 22 | CoinUp.io |
ETH/USDT | $2,309.03 | $1,274,912,502 | 22:57:09 02/05/2026 |
| 23 |  Biconomy.com |
ETH/USDT | $2,307.62 | $1,236,581,481 | 22:57:15 02/05/2026 |
| 24 |  CoinP |
ETH/USDT | $2,308.60 | $1,096,291,070 | 23:00:13 02/05/2026 |
| 25 |  Ourbit |
ETH/USDT | $2,307.73 | $1,085,254,885 | 22:57:16 02/05/2026 |
| 26 |  BiKing |
ETH/USDT | $2,307.21 | $1,047,151,588 | 23:00:26 02/05/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,307.72 | $1,033,946,104 | 22:57:18 02/05/2026 |
| 28 |  Bybit |
ETH/USDT | $2,305.97 | $996,219,944 | 22:54:16 02/05/2026 |
| 29 |  Millionero |
ETH/USDT | $2,306.16 | $993,393,138 | 22:54:15 02/05/2026 |
| 30 |  SunX |
ETH/USDT | $2,308.97 | $954,547,730 | 23:00:08 02/05/2026 |
| 31 |  Zoomex |
ETH/USDT | $2,307.52 | $951,712,568 | 22:57:15 02/05/2026 |
| 32 |  Ulink |
ETH/USDT | $2,308.65 | $925,928,616 | 23:00:12 02/05/2026 |
| 33 | Binance |
ETH/USDC | $2,306.25 | $916,664,854 | 22:54:16 02/05/2026 |
| 34 |  OrangeX |
ETH/USDT | $2,306.25 | $912,999,522 | 22:54:15 02/05/2026 |
| 35 |  Tebbit |
ETH/USDT | $2,307.10 | $900,483,860 | 23:00:16 02/05/2026 |
| 36 |  Batonex |
ETH/USDT | $2,307.29 | $851,033,981 | 23:00:15 02/05/2026 |
| 37 |  MEXC |
ETH/USDT | $2,307.73 | $839,977,766 | 22:57:16 02/05/2026 |
| 38 |  WEEX |
ETH/USDT | $2,307.72 | $808,652,063 | 22:57:16 02/05/2026 |
| 39 |  Bitget |
ETH/USDT | $2,306.17 | $800,655,242 | 22:54:15 02/05/2026 |
| 40 |  Cofinex |
ETH/USDT | $2,307.37 | $799,463,460 | 23:00:15 02/05/2026 |
| 41 |  UZX |
ETH/USDT | $2,307.51 | $790,799,935 | 22:57:15 02/05/2026 |
| 42 |  AstralX |
ETH/USDT | $2,307.25 | $754,337,115 | 22:54:07 02/05/2026 |
| 43 |  IBIT Global |
ETH/USDT | $2,307.10 | $724,696,871 | 23:00:18 02/05/2026 |
| 44 |  Echobit |
ETH/USDT | $2,307.71 | $692,146,855 | 22:57:17 02/05/2026 |
| 45 | BTCC |
ETH/USDT | $2,307.30 | $646,818,996 | 22:57:10 02/05/2026 |
| 46 |  Bitunix |
ETH/USDT | $2,307.73 | $643,881,434 | 22:57:15 02/05/2026 |
| 47 |  MGBX |
ETH/USDT | $2,307.74 | $637,167,774 | 22:57:16 02/05/2026 |
| 48 |  BitMart |
ETH/USDT | $2,307.87 | $632,138,538 | 22:57:15 02/05/2026 |
| 49 |  NovaEx |
ETH/USDT | $2,307.14 | $604,317,241 | 23:00:16 02/05/2026 |
| 50 |  HTX |
ETH/USDT | $2,304.80 | $604,270,993 | 22:51:24 02/05/2026 |
| 51 |  Websea |
ETH/USDT | $2,307.98 | $521,866,252 | 22:57:17 02/05/2026 |
| 52 | CoinW |
ETH/USDC | $2,307.77 | $505,838,007 | 22:57:17 02/05/2026 |
| 53 | CoinP |
ETH/USDT | $2,307.46 | $498,140,399 | 23:00:15 02/05/2026 |
| 54 |  AscendEX |
ETH/USDT | $2,308.81 | $475,722,468 | 22:57:10 02/05/2026 |
| 55 |  BiFinance |
ETH/USDT | $2,309.04 | $454,812,096 | 22:57:10 02/05/2026 |
| 56 |  IMBX |
ETH/USDT | $2,307.11 | $396,645,408 | 23:00:19 02/05/2026 |
| 57 | WEEX |
ETH/USDT | $2,309.03 | $394,298,872 | 22:57:10 02/05/2026 |
| 58 |  AllinX |
ETH/USDT | $2,307.09 | $392,001,166 | 23:00:15 02/05/2026 |
| 59 |  CrypFine |
ETH/USDT | $2,308.18 | $377,042,161 | 22:57:15 02/05/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,306.22 | $376,683,659 | 22:57:26 02/05/2026 |
| 61 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 62 |  Coinstore |
ETH/USDT | $2,307.76 | $336,478,798 | 22:57:08 02/05/2026 |
| 63 |  PrimeXBT |
ETH/USDT | $2,307.43 | $333,536,587 | 23:00:16 02/05/2026 |
| 64 | SunX |
ETH/USDT | $2,307.13 | $314,660,542 | 23:00:18 02/05/2026 |
| 65 |  BTSE |
ETH/USDT | $2,307.52 | $310,137,813 | 22:57:15 02/05/2026 |
| 66 | BitMart |
ETH/USDT | $2,309.04 | $305,996,087 | 22:57:08 02/05/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $2,308.58 | $286,097,769 | 23:00:15 02/05/2026 |
| 68 |  BITmarkets |
ETH/USDT | $2,307.16 | $285,886,242 | 23:00:15 02/05/2026 |
| 69 |  BingX |
ETH/USDT | $2,307.58 | $282,870,845 | 22:57:17 02/05/2026 |
| 70 | WhiteBIT |
ETH/USDT | $2,309.00 | $277,422,294 | 22:57:07 02/05/2026 |
| 71 |  EdgeX |
ETH/USD | $2,308.37 | $251,511,480 | 23:03:15 02/05/2026 |
| 72 | NovaEx |
ETH/USDT | $2,309.01 | $237,210,499 | 23:00:09 02/05/2026 |
| 73 |  OneBullEx |
ETH/USDT | $2,307.35 | $234,323,347 | 23:00:25 02/05/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,307.71 | $230,090,861 | 22:57:15 02/05/2026 |
| 75 | Pionex |
ETH/USDT | $2,309.04 | $216,065,412 | 22:57:11 02/05/2026 |
| 76 | BVOX |
ETH/USDT | $2,309.02 | $213,652,195 | 22:57:11 02/05/2026 |
| 77 | Binance |
ETH/USDT | $2,308.96 | $206,301,928 | 22:56:54 02/05/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,309.03 | $206,127,683 | 22:57:07 02/05/2026 |
| 79 |  Lighter |
ETH/USDC | $2,307.51 | $204,639,378 | 22:57:15 02/05/2026 |
| 80 | BitxEX |
ETH/USDT | $2,309.00 | $202,364,786 | 23:00:10 02/05/2026 |
| 81 | Tapbit |
ETH/USDT | $2,309.03 | $189,469,428 | 22:57:10 02/05/2026 |
| 82 |  Picol |
ETH/USDT | $2,309.01 | $188,866,975 | 23:00:09 02/05/2026 |
| 83 |  Pacifica |
ETH/USD | $2,308.47 | $183,193,322 | 23:03:15 02/05/2026 |
| 84 | CoinChief |
ETH/USDT | $2,309.04 | $176,190,823 | 22:57:08 02/05/2026 |
| 85 |  EagleX |
ETH/USDT | $2,307.08 | $175,738,551 | 23:00:15 02/05/2026 |
| 86 |  EVEDEX |
ETH/USD | $2,308.16 | $172,442,701 | 23:03:15 02/05/2026 |
| 87 |  GroveX |
ETH/USDT | $2,306.47 | $171,778,396 | 22:57:08 02/05/2026 |
| 88 |  HyperPay Futures |
ETH/USDT | $2,307.14 | $171,088,752 | 23:03:17 02/05/2026 |
| 89 | Toobit |
ETH/USDC | $2,307.68 | $168,425,889 | 22:57:18 02/05/2026 |
| 90 |  Aster |
ETH/USDT | $2,305.94 | $168,419,070 | 22:54:15 02/05/2026 |
| 91 |  Phemex |
ETH/USD | $2,307.71 | $167,830,003 | 22:57:17 02/05/2026 |
| 92 |  Coinflare |
ETH/USDT | $2,268.26 | $166,774,600 | 23:00:15 02/05/2026 |
| 93 |  Dmex |
ETH/USD | $2,308.66 | $165,849,631 | 23:03:16 02/05/2026 |
| 94 |  CEEX exchange |
ETH/USDT | $2,307.21 | $165,290,094 | 23:00:15 02/05/2026 |
| 95 |  BitTap |
ETH/USDT | $2,307.79 | $157,643,192 | 23:00:16 02/05/2026 |
| 96 |  Ju.com |
ETH/USDT | $2,307.10 | $157,299,493 | 23:00:17 02/05/2026 |
| 97 | FameEX |
ETH/USDT | $2,308.88 | $155,821,266 | 22:57:10 02/05/2026 |
| 98 |  Bitbaby |
ETH/USDT | $2,305.95 | $155,422,511 | 22:54:15 02/05/2026 |
| 99 | Hotcoin |
ETH/USDT | $2,306.16 | $151,282,403 | 22:54:07 02/05/2026 |
| 100 |  DeriW |
ETH/USDT | $2,306.65 | $138,414,562 | 23:03:16 02/05/2026 |
| 101 |  Coinbase Exchange |
ETH/USD | $2,309.27 | $135,807,822 | 22:56:30 02/05/2026 |
| 102 |  Crypto.com Exchange |
ETH/USD | $2,307.16 | $134,798,385 | 22:48:10 02/05/2026 |
| 103 |  Bitop |
ETH/USDT | $2,307.72 | $130,489,026 | 22:57:16 02/05/2026 |
| 104 | AscendEX |
ETH/USDT | $2,307.74 | $127,840,138 | 22:57:15 02/05/2026 |
| 105 |  Grvt |
ETH/USDT | $2,307.80 | $126,565,634 | 22:57:17 02/05/2026 |
| 106 |  EasiCoin |
ETH/USDT | $2,307.45 | $123,368,528 | 23:00:16 02/05/2026 |
| 107 | Batonex |
ETH/USDT | $2,308.98 | $123,153,051 | 23:00:11 02/05/2026 |
| 108 |  Poloniex |
ETH/USDT | $2,308.85 | $119,173,505 | 22:59:23 02/05/2026 |
| 109 |  LBank |
ETH/USDT | $2,307.82 | $117,496,429 | 22:57:16 02/05/2026 |
| 110 | Toobit |
ETH/USDT | $2,309.03 | $117,063,482 | 22:57:11 02/05/2026 |
| 111 | AstralX |
ETH/USDT | $2,307.00 | $115,987,332 | 23:00:17 02/05/2026 |
| 112 | OrangeX |
ETH/USDT | $2,307.16 | $115,941,825 | 22:54:10 02/05/2026 |
| 113 |  KuCoin |
ETH/USDT | $2,308.30 | $115,299,303 | 22:57:19 02/05/2026 |
| 114 | Ulink |
ETH/USDT | $2,307.18 | $114,797,166 | 23:00:18 02/05/2026 |
| 115 | KCEX |
ETH/USDT | $2,309.23 | $113,430,274 | 22:57:12 02/05/2026 |
| 116 |  MYX Finance |
ETH/USDT | $2,308.14 | $113,378,584 | 23:03:15 02/05/2026 |
| 117 |  BitGW Exchange |
ETH/USDT | $2,307.20 | $112,932,313 | 22:54:07 02/05/2026 |
| 118 | Gate |
ETH/USDT | $2,308.77 | $108,566,478 | 22:56:54 02/05/2026 |
| 119 | YUBIT |
ETH/USDT | $2,309.03 | $105,487,618 | 22:57:10 02/05/2026 |
| 120 | Millionero |
ETH/USDT | $2,308.90 | $104,203,447 | 22:57:14 02/05/2026 |
| 121 | EagleX |
ETH/USDT | $2,309.00 | $102,981,482 | 23:00:08 02/05/2026 |
| 122 | CoinW |
ETH/USDT | $2,308.82 | $101,219,452 | 22:57:10 02/05/2026 |
| 123 |  OKX |
ETH/USDT | $2,308.74 | $101,102,309 | 22:56:54 02/05/2026 |
| 124 |  4E |
ETH/USDT | $2,308.49 | $100,997,305 | 23:00:16 02/05/2026 |
| 125 |  OneEx |
ETH/USDT | $2,307.14 | $100,679,423 | 23:00:16 02/05/2026 |
| 126 |  Gems Trade |
ETH/USDT | $2,308.50 | $100,480,748 | 23:00:10 02/05/2026 |
| 127 | NovaEx |
ETH/USDC | $2,307.15 | $98,638,446 | 23:00:16 02/05/2026 |
| 128 |  XT.COM |
ETH/USDT | $2,309.03 | $98,363,518 | 22:57:11 02/05/2026 |
| 129 | CEEX exchange |
ETH/USDT | $2,308.40 | $97,062,534 | 23:00:09 02/05/2026 |
| 130 |  Bitrue |
ETH/USDT | $2,308.05 | $96,130,502 | 22:57:16 02/05/2026 |
| 131 | Ju.com |
ETH/USDT | $2,309.26 | $96,001,921 | 22:57:12 02/05/2026 |
| 132 |  Hibt |
ETH/USDT | $2,307.19 | $95,846,374 | 22:54:10 02/05/2026 |
| 133 | Crypto.com Exchange |
ETH/USD | $2,308.75 | $95,537,317 | 22:57:17 02/05/2026 |
| 134 | UZX |
ETH/USDT | $2,309.03 | $95,300,866 | 22:57:07 02/05/2026 |
| 135 | VOOX Exchange |
ETH/USDT | $2,309.03 | $92,317,328 | 22:57:11 02/05/2026 |
| 136 | Ourbit |
ETH/USDT | $2,309.12 | $91,374,670 | 22:57:12 02/05/2026 |
| 137 | KuCoin |
ETH/USDT | $2,308.61 | $89,798,657 | 22:59:53 02/05/2026 |
| 138 | BiKing |
ETH/USDT | $2,309.12 | $80,475,975 | 22:57:12 02/05/2026 |
| 139 | Bybit |
ETH/USDT | $2,307.06 | $80,232,638 | 22:54:10 02/05/2026 |
| 140 |  BlockFin |
ETH/USDT | $2,307.16 | $80,160,527 | 22:54:07 02/05/2026 |
| 141 | KCEX |
ETH/USDC | $2,307.69 | $77,722,114 | 22:57:15 02/05/2026 |
| 142 | Binance |
ETH/USDC | $2,308.83 | $77,640,586 | 22:56:54 02/05/2026 |
| 143 | CrypFine |
ETH/USDT | $2,309.03 | $75,609,300 | 22:57:07 02/05/2026 |
| 144 | MEXC |
ETH/USDT | $2,309.13 | $75,473,657 | 22:57:09 02/05/2026 |
| 145 | BlockFin |
ETH/USDT | $2,306.23 | $75,158,792 | 22:54:15 02/05/2026 |
| 146 |  XXKK |
ETH/USDT | $2,308.78 | $74,875,649 | 23:00:20 02/05/2026 |
| 147 |  AIA Exchange |
ETH/USDT | $2,308.97 | $74,158,390 | 23:00:12 02/05/2026 |
| 148 | DigiFinex |
ETH/USDT | $2,308.63 | $65,454,350 | 23:00:11 02/05/2026 |
| 149 | Phemex |
ETH/USDT | $2,309.17 | $64,834,735 | 22:57:08 02/05/2026 |
| 150 | Deepcoin |
ETH/USDT | $2,308.81 | $62,544,014 | 22:57:10 02/05/2026 |
| 151 |  SuperEx |
ETH/USDT | $2,308.67 | $62,124,149 | 23:00:13 02/05/2026 |
| 152 |  BigONE |
ETH/USDT | $2,309.04 | $60,644,229 | 22:57:07 02/05/2026 |
| 153 | Crypto.com Exchange |
ETH/USDT | $2,306.63 | $52,683,373 | 22:48:10 02/05/2026 |
| 154 | Binance |
ETH/USD1 | $2,309.04 | $52,667,098 | 22:56:54 02/05/2026 |
| 155 | Phemex |
ETH/USDT | $2,307.73 | $52,298,330 | 22:57:17 02/05/2026 |
| 156 |  IndoEx |
ETH/USDT | $2,306.59 | $51,348,032 | 23:00:11 02/05/2026 |
| 157 |  Extended |
ETH/USD | $2,308.35 | $48,008,208 | 23:03:16 02/05/2026 |
| 158 |  Venus |
ETH/vETH | $2,308.81 | $46,132,320 | 23:00:11 02/05/2026 |
| 159 | Koinbay |
ETH/USDT | $2,306.64 | $45,548,627 | 22:48:12 02/05/2026 |
| 160 |  BloFin |
ETH/USDT | $2,309.04 | $45,351,698 | 22:57:10 02/05/2026 |
| 161 |  WHXEX |
ETH/USDT | $2,309.00 | $44,911,965 | 23:00:11 02/05/2026 |
| 162 | BloFin |
ETH/USDT | $2,306.23 | $44,886,360 | 22:54:16 02/05/2026 |
| 163 |  idax exchange |
ETH/USDT | $2,309.09 | $44,787,517 | 23:00:09 02/05/2026 |
| 164 |  BitDelta |
ETH/USDT | $2,308.68 | $44,772,109 | 23:00:11 02/05/2026 |
| 165 | Echobit |
ETH/USDT | $2,309.01 | $44,759,617 | 22:57:08 02/05/2026 |
| 166 | B2Z Exchange |
ETH/USD | $2,308.19 | $44,676,316 | 23:00:12 02/05/2026 |
| 167 | BITmarkets |
ETH/USD | $2,308.47 | $44,675,780 | 23:00:10 02/05/2026 |
| 168 | Websea |
ETH/USDT | $2,308.96 | $44,366,863 | 22:57:08 02/05/2026 |
| 169 | Bitbaby |
ETH/USDC | $2,306.25 | $43,641,095 | 22:54:15 02/05/2026 |
| 170 | IBIT Global |
ETH/USDT | $2,309.03 | $42,859,922 | 23:00:11 02/05/2026 |
| 171 | TruBit Pro Exchange |
ETH/USDT | $2,308.36 | $40,421,468 | 23:00:10 02/05/2026 |
| 172 |  Bullish |
ETH/USDC | $2,307.00 | $39,807,106 | 22:54:07 02/05/2026 |
| 173 | Biconomy.com |
ETH/USDC | $2,308.95 | $39,563,850 | 22:57:07 02/05/2026 |
| 174 |  Flipster |
ETH/USDT | $2,307.19 | $39,520,116 | 23:00:20 02/05/2026 |
| 175 | BTCC |
ETH/USDC | $2,307.30 | $38,801,045 | 22:57:10 02/05/2026 |
| 176 | BingX |
ETH/USDT | $2,307.11 | $38,214,395 | 22:54:07 02/05/2026 |
| 177 | IndoEx |
ETH/BTC | $2,306.60 | $37,744,601 | 23:00:11 02/05/2026 |
| 178 | XT.COM |
ETH/USD | $2,307.43 | $37,316,726 | 22:57:37 02/05/2026 |
| 179 |  Deribit |
ETH/USD | $2,307.04 | $37,213,022 | 22:42:50 02/05/2026 |
| 180 |  CoinMy |
ETH/USDT | $2,564.47 | $37,145,394 | 23:00:09 02/05/2026 |
| 181 |  YEX |
ETH/USD | $2,307.26 | $36,095,573 | 23:00:16 02/05/2026 |
| 182 | LBank |
ETH/USDT | $2,308.86 | $35,938,775 | 22:57:08 02/05/2026 |
| 183 |  P2B |
ETH/USDT | $2,309.03 | $35,356,903 | 22:57:12 02/05/2026 |
| 184 |  AlphaX |
ETH/USDT | $2,307.12 | $34,724,812 | 23:00:16 02/05/2026 |
| 185 | WHXEX |
ETH/USD | $2,307.26 | $33,118,793 | 23:00:16 02/05/2026 |
| 186 | HTX |
ETH/USDT | $2,308.63 | $32,502,513 | 22:59:55 02/05/2026 |
| 187 |  SWFT Trade |
ETH/USDT | $2,308.74 | $32,484,247 | 23:00:12 02/05/2026 |
| 188 |  Upbit |
ETH/KRW | $2,327.84 | $32,393,011 | 22:56:53 02/05/2026 |
| 189 | Bitget |
ETH/USDT | $2,306.89 | $32,156,583 | 22:54:07 02/05/2026 |
| 190 | Millionero |
ETH/USDC | $2,309.12 | $31,751,909 | 22:57:14 02/05/2026 |
| 191 |  Bitcastle |
ETH/USDT | $2,306.95 | $31,751,865 | 23:00:19 02/05/2026 |
| 192 | AllinX |
ETH/USDT | $2,308.83 | $31,397,495 | 23:00:12 02/05/2026 |
| 193 |  Coincall |
ETH/USD | $2,307.27 | $30,257,909 | 23:03:16 02/05/2026 |
| 194 | LBank |
ETH/USDC | $2,308.89 | $29,054,167 | 22:57:08 02/05/2026 |
| 195 | YEX |
XAUT/ETH | $4,601.59 | $29,012,977 | 23:00:12 02/05/2026 |
| 196 |  ApeX Omni |
ETH/USDT | $2,306.95 | $28,274,684 | 23:03:16 02/05/2026 |
| 197 | Tapbit |
ETH/USDC | $2,309.06 | $27,946,912 | 22:57:10 02/05/2026 |
| 198 |  Coinlocally |
ETH/USDT | $2,308.59 | $27,867,803 | 23:00:10 02/05/2026 |
| 199 | BingX |
ETH/USDC | $2,307.58 | $27,777,116 | 22:57:17 02/05/2026 |
| 200 |  Cryptomus |
ETH/USDT | $2,308.98 | $27,320,613 | 23:00:11 02/05/2026 |
| 201 |  ZKE |
ETH/USDT | $2,308.81 | $26,945,386 | 23:00:13 02/05/2026 |
| 202 |  Bibox |
ETH/USDT | $2,509.87 | $25,031,641 | 23:00:13 02/05/2026 |
| 203 |  BitradeX |
ETH/USDT | $2,309.03 | $24,988,009 | 22:57:07 02/05/2026 |
| 204 | Zoomex |
ETH/USDT | $2,308.75 | $24,190,576 | 22:57:11 02/05/2026 |
| 205 | OneEx |
ETH/USDT | $2,308.63 | $23,607,925 | 23:00:12 02/05/2026 |
| 206 | Bitcastle |
ETH/USDT | $2,308.96 | $23,588,846 | 23:00:09 02/05/2026 |
| 207 | GroveX |
ETH/FDUSD | $2,306.39 | $23,381,902 | 22:57:08 02/05/2026 |
| 208 | Bitbaby |
ETH/USDT | $2,309.03 | $22,637,758 | 22:57:07 02/05/2026 |
| 209 | MEXC |
ETH/USDC | $2,307.69 | $22,383,122 | 22:57:16 02/05/2026 |
| 210 | Koinbay |
ETH/USDC | $2,306.40 | $22,363,153 | 22:48:12 02/05/2026 |
| 211 |  Azbit |
ETH/USDT | $2,307.21 | $22,249,221 | 22:54:11 02/05/2026 |
| 212 | Bitunix |
ETH/USDT | $2,309.03 | $21,813,051 | 22:57:07 02/05/2026 |
| 213 | idax exchange |
ETH/USDC | $2,308.83 | $21,718,183 | 23:00:09 02/05/2026 |
| 214 | WHXEX |
ETH/USDC | $2,308.69 | $21,699,326 | 23:00:11 02/05/2026 |
| 215 |  LMAX Digital |
ETH/USD | $2,309.50 | $20,641,359 | 23:00:12 02/05/2026 |
| 216 |  ASTX |
ETH/USDT | $2,309.01 | $20,404,194 | 23:00:11 02/05/2026 |
| 217 |  AEGET |
ETH/USDT | $2,309.01 | $20,404,194 | 23:00:11 02/05/2026 |
| 218 |  LATOKEN |
ETH/USDT | $2,308.84 | $20,238,731 | 22:57:07 02/05/2026 |
| 219 |  KTX |
ETH/USDT | $2,307.01 | $19,909,451 | 23:00:16 02/05/2026 |
| 220 | Hotcoin |
ETH/USDC | $2,306.39 | $19,348,917 | 22:54:07 02/05/2026 |
| 221 | P2B |
ETH/USDC | $2,308.96 | $19,012,356 | 22:57:12 02/05/2026 |
| 222 |  Aivora Exchange |
ETH/USDT | $2,308.86 | $18,790,929 | 23:00:11 02/05/2026 |
| 223 | Phemex |
ETH/USDC | $2,307.73 | $17,984,648 | 22:57:17 02/05/2026 |
| 224 | Toobit |
ETH/USDC | $2,308.76 | $17,389,248 | 22:57:11 02/05/2026 |
| 225 | BigONE |
ETH/BTC | $2,309.27 | $17,252,651 | 22:57:07 02/05/2026 |
| 226 |  BYDFi |
ETH/USDT | $2,305.59 | $17,200,578 | 23:00:16 02/05/2026 |
| 227 |  ALP.COM |
ETH/USDT | $2,308.06 | $16,103,131 | 23:00:13 02/05/2026 |
| 228 |  Antarctic |
ETH/USDT | $2,306.83 | $15,976,703 | 23:03:19 02/05/2026 |
| 229 | BTSE |
ETH/USDT | $2,308.87 | $15,680,071 | 22:57:11 02/05/2026 |
| 230 | Hibt |
ETH/USDC | $2,307.33 | $15,517,210 | 22:54:10 02/05/2026 |
| 231 |  Tothemoon |
ETH/BTC | $2,307.33 | $15,410,395 | 23:00:14 02/05/2026 |
| 232 | IndoEx |
ETH/USDC | $2,306.70 | $14,990,774 | 23:00:11 02/05/2026 |
| 233 | B2Z Exchange |
ETH/USDT | $2,308.29 | $14,908,459 | 23:00:12 02/05/2026 |
| 234 | BITmarkets |
ETH/USDT | $2,308.96 | $14,907,007 | 23:00:10 02/05/2026 |
| 235 | KuCoin |
ETH/USDC | $2,308.61 | $14,899,400 | 22:59:53 02/05/2026 |
| 236 | KTX |
ETH/USDT | $2,308.58 | $14,625,055 | 23:00:07 02/05/2026 |
| 237 | GroveX |
ETH/USDC | $2,306.43 | $14,065,095 | 22:57:08 02/05/2026 |
| 238 |  Bithumb |
ETH/KRW | $2,326.48 | $14,058,368 | 22:59:54 02/05/2026 |
| 239 |  Kraken |
ETH/USD | $2,309.24 | $13,179,832 | 22:59:53 02/05/2026 |
| 240 | ZKE |
ETH/USDC | $2,308.60 | $13,018,730 | 23:00:13 02/05/2026 |
| 241 | Bybit |
ETH/USD | $2,306.11 | $12,105,288 | 22:54:16 02/05/2026 |
| 242 | YUBIT |
ETH/USD | $2,307.63 | $11,721,050 | 22:57:15 02/05/2026 |
| 243 |  Orderly |
ETH/USDC | $2,307.31 | $11,428,037 | 23:03:16 02/05/2026 |
| 244 | Echobit |
ETH/USDC | $2,308.94 | $11,377,183 | 22:57:08 02/05/2026 |
| 245 |  Mars Exchange |
ETH/USDT | $2,308.68 | $11,126,260 | 23:00:07 02/05/2026 |
| 246 | Binance |
ETH/BTC | $2,305.49 | $10,801,699 | 22:54:16 02/05/2026 |
| 247 |  CZR Exchange |
ETH/USDT | $2,308.96 | $10,782,399 | 23:00:11 02/05/2026 |
| 248 | Tebbit |
ETH/USDT | $2,309.00 | $10,597,978 | 23:00:12 02/05/2026 |
| 249 | IMBX |
ETH/USDT | $2,309.09 | $10,063,860 | 23:00:10 02/05/2026 |
| 250 |  OpenOcean |
USDT/ETH | $0.9998 | $10,015,166 | 22:57:07 02/05/2026 |
| 251 | ASTX |
ETH/USDT | $2,307.46 | $9,947,486 | 23:00:16 02/05/2026 |
| 252 |  HitBTC |
ETH/USDT | $2,308.72 | $9,674,330 | 23:00:11 02/05/2026 |
| 253 |  Changelly PRO |
ETH/USDT | $2,308.72 | $9,674,330 | 23:00:17 02/05/2026 |
| 254 |  Mandala Exchange |
ETH/USDT | $2,308.78 | $9,674,090 | 23:00:08 02/05/2026 |
| 255 |  FMFW.io |
ETH/USD | $2,309.28 | $9,674,090 | 23:00:10 02/05/2026 |
| 256 |  Gleec BTC |
ETH/USDT | $2,308.78 | $9,674,090 | 23:00:10 02/05/2026 |
| 257 | BYDFi |
ETH/USDC | $2,305.64 | $9,206,995 | 23:00:16 02/05/2026 |
| 258 | EasiCoin |
ETH/USDT | $2,309.01 | $9,140,614 | 23:00:09 02/05/2026 |
| 259 |  BitMEX |
ETH/USD | $2,310.75 | $9,093,024 | 22:57:15 02/05/2026 |
| 260 |  Backpack Exchange |
ETH/USDC | $2,307.58 | $8,961,783 | 22:57:15 02/05/2026 |
| 261 | LBank |
ETH/USD1 | $2,308.92 | $8,854,968 | 22:57:08 02/05/2026 |
| 262 | AscendEX |
ETH/RUSD | $2,316.16 | $8,711,674 | 22:57:10 02/05/2026 |
| 263 | Deribit |
ETH/USD | $2,308.16 | $8,574,614 | 22:42:50 02/05/2026 |
| 264 |  Bit2Me |
ETH/USDC | $2,308.96 | $8,532,309 | 22:57:10 02/05/2026 |
| 265 | SuperEx |
ETH/USDC | $2,308.45 | $8,190,918 | 23:00:13 02/05/2026 |
| 266 | Cofinex |
ETH/USDC | $2,307.68 | $8,091,963 | 23:00:15 02/05/2026 |
| 267 |  KlicklX |
ETH/USDT | $2,306.96 | $8,016,152 | 23:00:12 02/05/2026 |
| 268 |  LeveX |
ETH/USDT | $2,307.49 | $7,980,495 | 23:00:16 02/05/2026 |
| 269 | Bullish |
ETH/USD | $2,307.35 | $7,931,147 | 22:54:07 02/05/2026 |
| 270 | Bitunix |
ETH/USD | $2,307.75 | $7,794,963 | 22:57:15 02/05/2026 |
| 271 | BingX |
ETH/USD | $2,307.97 | $7,768,843 | 22:57:17 02/05/2026 |
| 272 | Pionex |
ETH/SOL | $2,307.73 | $7,374,188 | 22:57:16 02/05/2026 |
| 273 | MEXC |
ETH/USD | $2,307.72 | $7,118,116 | 22:57:16 02/05/2026 |
| 274 | WHXEX |
ETH/USDT | $2,307.10 | $7,117,023 | 23:00:16 02/05/2026 |
| 275 | idax exchange |
ETH/USDT | $2,307.10 | $7,116,651 | 23:00:16 02/05/2026 |
| 276 | GroveX |
ETH/USD1 | $2,306.47 | $7,076,226 | 22:57:08 02/05/2026 |
| 277 |  SecondBTC |
ETH/USDT | $2,308.62 | $7,074,306 | 23:00:11 02/05/2026 |
| 278 | Binance |
ETH/BTC | $2,309.15 | $6,992,216 | 22:56:42 02/05/2026 |
| 279 | Pionex |
ETH/BTC | $2,307.69 | $6,970,140 | 22:57:16 02/05/2026 |
| 280 | BitTap |
ETH/USDT | $2,308.30 | $6,957,161 | 23:00:11 02/05/2026 |
| 281 |  EXMO.ME |
ETH/USDT | $2,307.99 | $6,717,024 | 22:57:19 02/05/2026 |
| 282 |  EXMO |
ETH/USDT | $2,307.99 | $6,711,689 | 22:57:07 02/05/2026 |
| 283 | Bullish |
ETH/USDT | $2,306.87 | $6,647,101 | 22:54:07 02/05/2026 |
| 284 | Binance |
ETH/FDUSD | $2,308.89 | $6,436,016 | 22:56:54 02/05/2026 |
| 285 | YEX |
ETH/USDT | $2,309.00 | $6,349,983 | 23:00:12 02/05/2026 |
| 286 | Pionex |
ETH/BTC | $2,309.60 | $6,337,352 | 22:57:11 02/05/2026 |
| 287 | WEEX |
ETH/USDC | $2,308.96 | $6,307,168 | 22:57:10 02/05/2026 |
| 288 | Bitunix |
ETH/USDC | $2,307.50 | $6,250,311 | 22:57:15 02/05/2026 |
| 289 |  Dzengi.com |
ETH/USD | $2,310.89 | $6,123,726 | 15:45:07 27/04/2026 |
| 290 |  Paradex |
ETH/USD | $2,308.41 | $6,080,730 | 23:03:15 02/05/2026 |
| 291 | EasiCoin |
ETH/USD1 | $2,308.93 | $5,871,363 | 23:00:09 02/05/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,308.82 | $5,798,239 | 22:59:47 02/05/2026 |
| 293 | Hotcoin |
ETH/USD | $2,307.84 | $5,594,129 | 22:57:20 02/05/2026 |
| 294 | Picol |
ETH/BTC | $2,309.20 | $5,579,503 | 23:00:09 02/05/2026 |
| 295 | Azbit |
ETH/BTC | $2,307.56 | $5,441,894 | 22:54:11 02/05/2026 |
| 296 | Binance |
ETH/U | $2,309.13 | $5,359,509 | 22:56:42 02/05/2026 |
| 297 |  Bitstamp by Robinhood |
ETH/USD | $2,309.05 | $5,352,567 | 22:59:53 02/05/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,309.42 | $5,334,945 | 22:59:47 02/05/2026 |
| 299 | Cofinex |
ETH/USD | $2,305.57 | $5,283,157 | 23:00:15 02/05/2026 |
| 300 | XT.COM |
ETH/USD1 | $2,309.24 | $5,266,735 | 22:57:11 02/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:29 02/05/2026, cặp giao dịch ETH/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,759,636,393 với tỷ giá $2,307.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.