Ethereum ETH
Xếp hạng #2
17:34:00 12/02/2026
Giá Ethereum (ETH)
$1,984.43 2.3%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,972.91 | $23,181,886,329 | 16:51:15 12/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,979.53 | $17,048,849,725 | 17:00:15 12/02/2026 |
| 3 |  Binance |
ETH/USDT | $1,976.80 | $11,794,636,926 | 16:54:16 12/02/2026 |
| 4 |  OKX |
ETH/USDT | $1,972.99 | $10,017,919,606 | 16:56:02 12/02/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $1,979.17 | $9,473,126,992 | 17:00:18 12/02/2026 |
| 6 |  Ju.com |
ETH/USDT | $1,979.38 | $9,427,029,933 | 17:00:16 12/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $1,984.38 | $8,985,668,787 | 16:57:15 12/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $1,984.74 | $8,128,705,013 | 16:57:15 12/02/2026 |
| 9 |  BVOX |
ETH/USDT | $1,984.44 | $6,633,167,747 | 16:57:15 12/02/2026 |
| 10 |  Gate |
ETH/USDT | $1,976.75 | $6,613,292,346 | 16:54:19 12/02/2026 |
| 11 |  Batonex |
ETH/USDT | $1,979.40 | $6,503,294,931 | 17:00:16 12/02/2026 |
| 12 |  FameEX |
ETH/USDT | $1,984.43 | $6,184,375,453 | 16:57:17 12/02/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,984.41 | $6,015,808,333 | 16:57:16 12/02/2026 |
| 14 |  Top.one |
ETH/USDT | $1,985.16 | $5,530,177,816 | 17:03:16 12/02/2026 |
| 15 |  BitMart |
ETH/USDT | $1,987.51 | $5,320,512,793 | 16:57:16 12/02/2026 |
| 16 |  BTCC |
ETH/USDT | $1,974.92 | $5,012,893,040 | 16:57:16 12/02/2026 |
| 17 |  CoinW |
ETH/USDT | $1,984.38 | $4,965,295,064 | 16:57:18 12/02/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $1,976.92 | $4,721,645,402 | 16:54:19 12/02/2026 |
| 19 |  Echobit |
ETH/USDT | $1,984.39 | $4,535,639,999 | 16:57:17 12/02/2026 |
| 20 |  Toobit |
ETH/USDT | $1,984.38 | $4,530,632,197 | 16:57:16 12/02/2026 |
| 21 |  NovaEx |
ETH/USDT | $1,979.39 | $4,432,721,273 | 17:00:16 12/02/2026 |
| 22 |  BiKing |
ETH/USDT | $1,979.30 | $4,389,520,931 | 17:00:17 12/02/2026 |
| 23 |  Pionex |
ETH/USDT | $1,984.37 | $4,118,785,002 | 16:57:15 12/02/2026 |
| 24 |  Hotcoin |
ETH/USDT | $1,984.38 | $3,856,241,254 | 16:57:20 12/02/2026 |
| 25 |  Bitspay |
USDT/ETH | $0.0005028 | $3,634,631,326 | 17:00:09 12/02/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $1,979.40 | $3,362,101,958 | 17:00:18 12/02/2026 |
| 27 |  CoinChief |
ETH/USDT | $1,979.39 | $3,152,241,893 | 17:00:16 12/02/2026 |
| 28 |  OrangeX |
ETH/USDT | $1,984.35 | $3,103,848,160 | 16:57:15 12/02/2026 |
| 29 |  Bybit |
ETH/USDT | $1,977.20 | $3,096,478,758 | 16:54:16 12/02/2026 |
| 30 |  WEEX |
ETH/USDT | $1,984.37 | $2,827,653,957 | 16:57:16 12/02/2026 |
| 31 |  BTDUex |
ETH/USDT | $1,985.43 | $2,780,107,288 | 16:57:09 12/02/2026 |
| 32 | Binance |
ETH/USDC | $1,976.84 | $2,692,541,244 | 16:54:16 12/02/2026 |
| 33 |  IBIT Global |
ETH/USDT | $1,979.83 | $2,589,147,313 | 17:00:17 12/02/2026 |
| 34 |  ASTX |
ETH/USDT | $1,979.40 | $2,577,970,541 | 17:00:16 12/02/2026 |
| 35 |  Ekbit |
ETH/USDT | $1,979.40 | $2,520,305,509 | 17:00:16 12/02/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,980.16 | $2,479,477,515 | 17:00:17 12/02/2026 |
| 37 |  UZX |
ETH/USDT | $1,976.79 | $2,470,713,253 | 16:54:15 12/02/2026 |
| 38 |  Bitget |
ETH/USDT | $1,976.83 | $2,422,649,586 | 16:54:16 12/02/2026 |
| 39 |  WHXEX |
ETH/USDT | $1,979.39 | $1,931,074,290 | 17:00:16 12/02/2026 |
| 40 |  Websea |
ETH/USDT | $1,981.10 | $1,892,303,073 | 17:00:17 12/02/2026 |
| 41 |  WhiteBIT |
ETH/USDT | $1,978.04 | $1,869,043,831 | 16:54:15 12/02/2026 |
| 42 |  HTX |
ETH/USDT | $1,983.43 | $1,754,939,766 | 16:57:23 12/02/2026 |
| 43 |  CRMClick |
ETH/USDT | $1,975.73 | $1,740,883,683 | 16:54:15 12/02/2026 |
| 44 |  Biconomy.com |
ETH/USDT | $1,984.59 | $1,732,385,725 | 16:57:15 12/02/2026 |
| 45 |  Bitrue |
ETH/USDT | $1,984.39 | $1,690,655,679 | 16:57:16 12/02/2026 |
| 46 |  PrimeXBT |
ETH/USDT | $1,982.04 | $1,676,785,517 | 17:03:16 12/02/2026 |
| 47 |  Coinlocally |
ETH/USDT | $1,984.67 | $1,664,721,400 | 16:57:16 12/02/2026 |
| 48 |  Tebbit |
ETH/USDT | $1,979.39 | $1,549,292,889 | 17:00:16 12/02/2026 |
| 49 |  Koinbay |
ETH/USDT | $3,339.45 | $1,538,352,126 | 17:00:15 12/02/2026 |
| 50 |  KCEX |
ETH/USDT | $1,984.62 | $1,520,739,196 | 16:57:15 12/02/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $1,984.48 | $1,510,777,137 | 16:57:15 12/02/2026 |
| 52 |  Zoomex |
ETH/USDT | $1,977.86 | $1,473,794,954 | 16:54:22 12/02/2026 |
| 53 |  Bitunix |
ETH/USDT | $1,977.24 | $1,406,866,484 | 16:54:15 12/02/2026 |
| 54 |  BingX |
ETH/USDT | $1,984.48 | $1,336,180,257 | 16:57:17 12/02/2026 |
| 55 | BTCC |
ETH/USDT | $1,975.89 | $1,335,238,611 | 16:57:08 12/02/2026 |
| 56 |  BitxEX |
ETH/USDT | $1,979.39 | $1,321,290,528 | 17:00:16 12/02/2026 |
| 57 | BitMart |
ETH/USDT | $1,977.94 | $1,289,695,207 | 16:57:08 12/02/2026 |
| 58 |  Hyperliquid |
ETH/USD | $1,984.90 | $1,288,943,214 | 16:57:26 12/02/2026 |
| 59 |  Dmex |
ETH/USD | $1,983.76 | $1,261,804,650 | 17:03:15 12/02/2026 |
| 60 | NovaEx |
ETH/USDT | $1,981.27 | $1,233,728,653 | 17:00:07 12/02/2026 |
| 61 |  AllinX |
ETH/USDT | $1,979.77 | $1,217,028,120 | 17:00:15 12/02/2026 |
| 62 |  Hibt |
ETH/USDT | $1,985.64 | $1,050,777,107 | 16:57:24 12/02/2026 |
| 63 |  BTSE |
ETH/USDT | $1,972.93 | $1,026,805,143 | 16:42:15 12/02/2026 |
| 64 |  Coinstore |
ETH/USDT | $1,973.15 | $1,023,421,593 | 16:42:10 12/02/2026 |
| 65 |  Deepcoin |
ETH/USDT | $1,984.36 | $1,022,364,597 | 16:57:15 12/02/2026 |
| 66 | CoinUp.io |
ETH/USDT | $1,978.12 | $1,017,247,746 | 16:54:08 12/02/2026 |
| 67 |  B2Z Exchange |
ETH/USD | $1,980.80 | $1,005,730,075 | 17:00:15 12/02/2026 |
| 68 |  BITmarkets |
ETH/USDT | $1,979.63 | $1,005,087,404 | 17:00:15 12/02/2026 |
| 69 |  CoinP |
ETH/USDT | $1,981.33 | $980,755,183 | 17:00:11 12/02/2026 |
| 70 | Binance |
ETH/USDT | $1,987.76 | $962,210,659 | 16:56:42 12/02/2026 |
| 71 |  KuCoin |
ETH/USDT | $1,978.92 | $942,874,623 | 16:56:23 12/02/2026 |
| 72 | Websea |
ETH/USDT | $1,977.72 | $938,100,943 | 16:54:08 12/02/2026 |
| 73 |  MGBX |
ETH/USDT | $1,979.50 | $894,227,620 | 17:00:17 12/02/2026 |
| 74 |  Millionero |
ETH/USDT | $1,979.63 | $891,963,350 | 17:00:15 12/02/2026 |
| 75 |  OneBullEx |
ETH/USDT | $1,985.26 | $889,217,855 | 17:03:24 12/02/2026 |
| 76 |  EdgeX |
ETH/USD | $1,985.01 | $884,031,941 | 17:03:15 12/02/2026 |
| 77 | Tapbit |
ETH/USDT | $1,985.19 | $881,005,609 | 16:57:07 12/02/2026 |
| 78 | CoinW |
ETH/USDC | $1,984.62 | $879,569,094 | 16:57:18 12/02/2026 |
| 79 |  Coinbase International Exchange |
ETH/USDC | $1,986.50 | $869,727,393 | 17:03:15 12/02/2026 |
| 80 |  Aster |
ETH/USDT | $1,976.91 | $856,065,581 | 16:54:15 12/02/2026 |
| 81 |  BitradeX |
ETH/USDT | $1,984.38 | $799,512,302 | 16:57:15 12/02/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,984.97 | $767,256,602 | 16:57:08 12/02/2026 |
| 83 |  XXKK |
ETH/USDT | $2,024.27 | $757,867,366 | 17:00:11 12/02/2026 |
| 84 | KuCoin |
ETH/USDT | $1,977.05 | $721,872,653 | 16:54:19 12/02/2026 |
| 85 |  EasiCoin |
ETH/USDT | $1,979.38 | $701,190,545 | 17:00:16 12/02/2026 |
| 86 |  MEXC |
ETH/USDT | $1,973.88 | $626,185,309 | 16:42:14 12/02/2026 |
| 87 | Pionex |
ETH/USDT | $1,985.51 | $626,126,452 | 16:57:08 12/02/2026 |
| 88 | WEEX |
ETH/USDT | $1,984.99 | $610,938,012 | 16:57:08 12/02/2026 |
| 89 |  SunX |
ETH/USDT | $1,981.47 | $584,635,723 | 17:00:12 12/02/2026 |
| 90 | Batonex |
ETH/USDT | $1,981.23 | $579,622,141 | 17:00:11 12/02/2026 |
| 91 |  Picol |
ETH/USDT | $1,981.04 | $553,396,004 | 17:00:11 12/02/2026 |
| 92 | CoinP |
ETH/USDT | $1,979.34 | $547,585,054 | 17:00:15 12/02/2026 |
| 93 |  KTX |
ETH/USDT | $1,979.19 | $544,698,510 | 17:00:15 12/02/2026 |
| 94 |  BitbabyExchange |
ETH/USDT | $1,984.74 | $523,058,631 | 16:57:16 12/02/2026 |
| 95 |  Aivora Exchange |
ETH/USDT | $1,980.30 | $519,887,351 | 17:00:17 12/02/2026 |
| 96 |  CrypFine |
ETH/USDT | $1,979.68 | $501,580,273 | 17:00:15 12/02/2026 |
| 97 |  Bitop |
ETH/USDT | $1,980.98 | $492,073,328 | 17:00:16 12/02/2026 |
| 98 | Darkex Exchange |
ETH/USDT | $1,981.36 | $489,455,128 | 17:00:16 12/02/2026 |
| 99 |  Lighter |
ETH/USDC | $1,980.50 | $485,760,122 | 17:00:15 12/02/2026 |
| 100 | AscendEX |
ETH/USDT | $1,977.80 | $484,014,074 | 16:54:07 12/02/2026 |
| 101 |  4E |
ETH/USDT | $1,981.26 | $479,010,029 | 17:00:07 12/02/2026 |
| 102 | OrangeX |
ETH/USDT | $1,985.30 | $478,479,703 | 16:57:09 12/02/2026 |
| 103 |  BiFinance |
ETH/USDT | $1,977.22 | $473,430,668 | 16:54:13 12/02/2026 |
| 104 |  BitTap |
ETH/USDT | $1,979.59 | $468,247,400 | 17:00:17 12/02/2026 |
| 105 | ASTX |
ETH/USDT | $1,981.19 | $465,288,443 | 17:00:08 12/02/2026 |
| 106 | BitxEX |
ETH/USDT | $1,980.83 | $464,292,530 | 17:00:12 12/02/2026 |
| 107 | Tebbit |
ETH/USDT | $1,981.26 | $462,182,037 | 17:00:08 12/02/2026 |
| 108 |  Crypto.com Exchange |
ETH/USD | $1,986.20 | $461,685,195 | 16:57:08 12/02/2026 |
| 109 |  XT.COM |
ETH/USDT | $1,984.92 | $460,659,684 | 16:57:08 12/02/2026 |
| 110 |  GroveX |
ETH/USDT | $1,977.14 | $453,898,567 | 16:54:08 12/02/2026 |
| 111 | UZX |
ETH/USDT | $1,978.11 | $443,907,417 | 16:54:07 12/02/2026 |
| 112 | VOOX Exchange |
ETH/USDT | $1,981.16 | $431,481,218 | 17:00:13 12/02/2026 |
| 113 |  HyperPay Futures |
ETH/USDT | $1,984.82 | $423,257,667 | 17:03:16 12/02/2026 |
| 114 | DigiFinex |
ETH/USDT | $1,978.12 | $417,769,118 | 16:54:11 12/02/2026 |
| 115 |  BitGW Exchange |
ETH/USDT | $1,980.91 | $413,934,780 | 17:00:11 12/02/2026 |
| 116 |  Coinbase Exchange |
ETH/USD | $1,986.64 | $407,675,434 | 16:57:00 12/02/2026 |
| 117 |  Gems Trade |
ETH/USDT | $1,980.98 | $407,218,546 | 17:00:11 12/02/2026 |
| 118 |  LBank |
ETH/USDT | $1,985.07 | $402,123,311 | 16:57:09 12/02/2026 |
| 119 | OKX |
ETH/USDT | $1,978.87 | $401,874,707 | 16:56:24 12/02/2026 |
| 120 |  YUBIT |
ETH/USDT | $1,984.37 | $399,643,474 | 16:57:15 12/02/2026 |
| 121 | SunX |
ETH/USDT | $1,979.32 | $395,082,399 | 17:00:18 12/02/2026 |
| 122 | KTX |
ETH/USDT | $1,980.91 | $393,680,947 | 17:00:09 12/02/2026 |
| 123 | FameEX |
ETH/USDT | $1,978.92 | $393,338,069 | 16:57:07 12/02/2026 |
| 124 | Binance |
ETH/USDC | $1,988.35 | $391,203,994 | 16:56:42 12/02/2026 |
| 125 | Toobit |
ETH/USDT | $1,985.52 | $388,165,026 | 16:57:08 12/02/2026 |
| 126 | BiKing |
ETH/USDT | $1,981.26 | $373,811,461 | 17:00:10 12/02/2026 |
| 127 | Hibt |
ETH/USDT | $1,985.11 | $369,659,856 | 16:57:07 12/02/2026 |
| 128 |  Bullish |
ETH/USDC | $1,979.20 | $368,861,411 | 16:57:10 12/02/2026 |
| 129 |  AstralX |
ETH/USDT | $1,981.39 | $365,612,132 | 17:00:07 12/02/2026 |
| 130 | KCEX |
ETH/USDT | $1,985.17 | $364,725,184 | 16:57:08 12/02/2026 |
| 131 | Toobit |
ETH/USDC | $1,984.58 | $353,996,396 | 16:57:16 12/02/2026 |
| 132 |  YEX |
ETH/USDT | $1,979.39 | $328,189,132 | 17:00:17 12/02/2026 |
| 133 |  KlicklX |
ETH/USDT | $1,980.96 | $320,763,103 | 17:00:09 12/02/2026 |
| 134 | Binance |
ETH/USD1 | $1,988.04 | $309,088,325 | 16:56:42 12/02/2026 |
| 135 | CZR Exchange |
ETH/USD | $2,052.60 | $308,499,197 | 01:39:16 07/02/2026 |
| 136 | CoinW |
ETH/USDT | $1,985.55 | $307,076,999 | 16:57:07 12/02/2026 |
| 137 | CrypFine |
ETH/USDT | $1,980.99 | $306,547,806 | 17:00:10 12/02/2026 |
| 138 | NovaEx |
ETH/USDC | $1,979.44 | $288,294,342 | 17:00:16 12/02/2026 |
| 139 |  Cryptomus |
ETH/USDT | $1,981.16 | $286,261,299 | 17:00:07 12/02/2026 |
| 140 |  EagleX |
ETH/USDT | $1,979.28 | $284,592,658 | 17:00:15 12/02/2026 |
| 141 | CoinChief |
ETH/USDT | $1,981.27 | $279,639,812 | 17:00:08 12/02/2026 |
| 142 | Crypto.com Exchange |
ETH/USD | $1,974.30 | $279,444,340 | 16:51:16 12/02/2026 |
| 143 |  Grvt |
ETH/USDT | $1,979.57 | $274,342,239 | 17:00:16 12/02/2026 |
| 144 | Ourbit |
ETH/USDT | $1,985.16 | $272,340,015 | 16:57:07 12/02/2026 |
| 145 | BVOX |
ETH/USDT | $1,985.14 | $263,237,900 | 16:57:10 12/02/2026 |
| 146 |  IndoEx |
ETH/USDT | $1,973.76 | $251,740,186 | 17:00:11 12/02/2026 |
| 147 |  Pacifica |
ETH/USD | $1,984.88 | $245,560,364 | 17:03:15 12/02/2026 |
| 148 |  BlockFin |
ETH/USDT | $1,977.29 | $245,241,791 | 16:54:15 12/02/2026 |
| 149 | HTX |
ETH/USDT | $1,980.99 | $234,513,485 | 16:59:54 12/02/2026 |
| 150 |  SWFT Trade |
ETH/USDT | $1,981.05 | $234,509,754 | 17:00:09 12/02/2026 |
| 151 | AllinX |
ETH/USDT | $1,981.40 | $232,475,235 | 17:00:12 12/02/2026 |
| 152 | CRMClick |
ETH/USDT | $1,976.96 | $230,582,837 | 16:54:12 12/02/2026 |
| 153 | Bybit |
ETH/USDT | $1,977.90 | $219,134,788 | 16:54:12 12/02/2026 |
| 154 |  Poloniex |
ETH/USDT | $1,978.30 | $219,020,921 | 16:55:23 12/02/2026 |
| 155 |  P2B |
ETH/USDT | $1,985.68 | $217,348,141 | 16:57:07 12/02/2026 |
| 156 | Gate |
ETH/USDT | $1,978.24 | $213,578,636 | 16:56:24 12/02/2026 |
| 157 | Hotcoin |
ETH/USDT | $1,973.53 | $197,453,011 | 16:58:03 12/02/2026 |
| 158 | Crypto.com Exchange |
ETH/USDT | $1,985.49 | $192,593,637 | 16:57:08 12/02/2026 |
| 159 |  OneEx |
ETH/USDT | $1,979.43 | $191,841,479 | 17:00:16 12/02/2026 |
| 160 | BlockFin |
ETH/USDT | $1,977.13 | $189,208,639 | 16:54:10 12/02/2026 |
| 161 |  Extended |
ETH/USD | $1,985.15 | $189,140,090 | 17:03:16 12/02/2026 |
| 162 | BingX |
ETH/USDT | $1,985.19 | $187,008,572 | 16:57:09 12/02/2026 |
| 163 | IndoEx |
ETH/BTC | $1,973.76 | $180,192,918 | 17:00:11 12/02/2026 |
| 164 |  Coinflare |
ETH/USDT | $1,982.27 | $172,480,315 | 17:00:15 12/02/2026 |
| 165 | YEX |
ETH/USDC | $1,979.44 | $171,650,638 | 17:00:17 12/02/2026 |
| 166 | LBank |
ETH/USDT | $1,984.37 | $170,213,205 | 16:57:16 12/02/2026 |
| 167 | Bitget |
ETH/USDT | $1,977.61 | $158,096,491 | 16:54:07 12/02/2026 |
| 168 | YUBIT |
ETH/USDT | $1,984.87 | $156,768,636 | 16:57:07 12/02/2026 |
| 169 | EagleX |
ETH/USDT | $1,981.06 | $153,136,572 | 17:00:11 12/02/2026 |
| 170 | BitradeX |
ETH/USDT | $1,980.19 | $149,170,136 | 17:00:18 12/02/2026 |
| 171 |  Deribit |
ETH/USD | $1,978.82 | $149,093,408 | 16:57:50 12/02/2026 |
| 172 |  Upbit |
ETH/KRW | $2,026.34 | $138,932,681 | 16:56:53 12/02/2026 |
| 173 | WhiteBIT |
ETH/USDT | $1,977.72 | $137,442,726 | 16:54:07 12/02/2026 |
| 174 | Echobit |
ETH/USDT | $1,985.52 | $134,325,361 | 16:57:09 12/02/2026 |
| 175 | KCEX |
ETH/USDC | $1,984.73 | $133,780,044 | 16:57:15 12/02/2026 |
| 176 | Aivora Exchange |
ETH/USDC | $1,979.51 | $132,402,788 | 17:00:17 12/02/2026 |
| 177 |  Bitcastle |
ETH/USDT | $1,981.14 | $131,280,636 | 17:00:13 12/02/2026 |
| 178 | BitbabyExchange |
ETH/USDC | $1,984.32 | $128,499,095 | 16:57:16 12/02/2026 |
| 179 | BingX |
ETH/USDC | $1,985.26 | $127,347,818 | 16:57:17 12/02/2026 |
| 180 |  DeriW |
ETH/USDT | $1,978.89 | $126,727,188 | 17:03:16 12/02/2026 |
| 181 | Tapbit |
ETH/USDC | $1,986.03 | $124,454,816 | 16:57:07 12/02/2026 |
| 182 | Coinlocally |
ETH/USDT | $1,981.20 | $120,721,293 | 17:00:12 12/02/2026 |
| 183 |  MYX Finance |
ETH/USDT | $1,984.57 | $119,564,561 | 17:03:15 12/02/2026 |
| 184 |  BloFin |
ETH/USDT | $1,984.69 | $113,224,116 | 16:57:17 12/02/2026 |
| 185 | IBIT Global |
ETH/USDT | $1,981.03 | $111,969,823 | 17:00:11 12/02/2026 |
| 186 |  Bithumb |
ETH/KRW | $2,023.93 | $111,363,917 | 16:59:54 12/02/2026 |
| 187 |  Coincall |
ETH/USD | $1,984.83 | $106,633,235 | 17:03:16 12/02/2026 |
| 188 | BloFin |
ETH/USDT | $1,980.97 | $106,270,129 | 17:00:08 12/02/2026 |
| 189 |  Backpack Exchange |
ETH/USDC | $1,984.45 | $100,574,163 | 16:57:16 12/02/2026 |
| 190 |  Phemex |
ETH/USDT | $1,984.79 | $98,162,899 | 16:57:16 12/02/2026 |
| 191 | AstralX |
ETH/USDT | $1,979.63 | $96,437,611 | 17:00:15 12/02/2026 |
| 192 |  BigONE |
ETH/USDT | $1,985.52 | $95,893,661 | 16:57:08 12/02/2026 |
| 193 | YEX |
ETH/USD | $1,979.23 | $94,706,912 | 17:00:17 12/02/2026 |
| 194 | Bybit |
ETH/USD | $1,977.43 | $90,133,182 | 16:54:16 12/02/2026 |
| 195 | Zoomex |
ETH/USDT | $1,977.12 | $87,973,571 | 16:33:08 12/02/2026 |
| 196 | Millionero |
ETH/USDT | $1,981.39 | $87,832,825 | 17:00:07 12/02/2026 |
| 197 | GroveX |
ETH/USDC | $1,977.16 | $85,662,511 | 16:54:08 12/02/2026 |
| 198 | GroveX |
ETH/USD1 | $1,977.16 | $85,553,931 | 16:54:08 12/02/2026 |
| 199 |  Azbit |
ETH/USDT | $2,783.32 | $85,344,343 | 16:57:08 12/02/2026 |
| 200 |  LMAX Digital |
ETH/USD | $1,982.39 | $84,014,336 | 17:00:14 12/02/2026 |
| 201 | WHXEX |
ETH/USD | $1,979.41 | $82,808,072 | 17:00:16 12/02/2026 |
| 202 | Bitunix |
ETH/USDT | $1,977.70 | $80,424,664 | 16:54:10 12/02/2026 |
| 203 | Bullish |
ETH/USD | $1,978.38 | $78,480,948 | 16:57:10 12/02/2026 |
| 204 | Hibt |
ETH/USDC | $1,985.43 | $78,307,782 | 16:57:07 12/02/2026 |
| 205 | Koinbay |
ETH/USDT | $1,980.95 | $77,812,115 | 17:00:13 12/02/2026 |
| 206 | WHXEX |
ETH/USDT | $1,981.19 | $76,198,877 | 17:00:08 12/02/2026 |
| 207 | Koinbay |
ETH/USDC | $1,981.18 | $74,461,409 | 17:00:13 12/02/2026 |
| 208 | BigONE |
ETH/BTC | $1,984.02 | $73,505,769 | 16:57:08 12/02/2026 |
| 209 | Bullish |
ETH/USDT | $1,979.09 | $73,493,058 | 16:57:10 12/02/2026 |
| 210 | Deepcoin |
ETH/USDT | $1,985.31 | $73,480,292 | 16:57:07 12/02/2026 |
| 211 | WHXEX |
ETH/USDC | $1,981.01 | $73,317,167 | 17:00:08 12/02/2026 |
| 212 | IndoEx |
ETH/USDC | $1,973.51 | $72,600,934 | 17:00:11 12/02/2026 |
| 213 |  AIA Exchange |
ETH/USDT | $1,981.07 | $71,515,344 | 17:00:09 12/02/2026 |
| 214 | Phemex |
ETH/USD | $1,987.21 | $69,829,681 | 16:57:16 12/02/2026 |
| 215 | Ju.com |
ETH/USDT | $1,981.21 | $67,082,829 | 17:00:08 12/02/2026 |
| 216 | Binance |
ETH/FDUSD | $1,987.84 | $66,520,226 | 16:56:42 12/02/2026 |
| 217 |  ApeX Omni |
ETH/USDT | $1,984.78 | $64,812,167 | 17:03:15 12/02/2026 |
| 218 | Hotcoin |
ETH/USDC | $1,977.97 | $64,521,734 | 16:58:03 12/02/2026 |
| 219 | MEXC |
ETH/USDC | $1,976.15 | $63,682,695 | 16:54:16 12/02/2026 |
| 220 | TruBit Pro Exchange |
ETH/USDT | $1,981.36 | $63,254,169 | 17:00:11 12/02/2026 |
| 221 | Phemex |
ETH/USDT | $1,985.03 | $61,916,599 | 16:57:09 12/02/2026 |
| 222 | GroveX |
ETH/FDUSD | $1,977.04 | $61,813,375 | 16:54:08 12/02/2026 |
| 223 | Biconomy.com |
ETH/USDC | $1,985.36 | $61,771,927 | 16:57:08 12/02/2026 |
| 224 | WEEX |
ETH/USDC | $1,985.43 | $61,247,926 | 16:57:08 12/02/2026 |
| 225 |  Antarctic |
ETH/USDT | $1,985.16 | $60,342,570 | 17:03:15 12/02/2026 |
| 226 |  BYDFi |
ETH/USDT | $1,973.90 | $58,292,101 | 17:00:16 12/02/2026 |
| 227 | Binance |
ETH/BTC | $1,976.58 | $57,548,198 | 16:54:16 12/02/2026 |
| 228 |  Kraken |
ETH/USD | $1,981.58 | $56,140,625 | 16:59:24 12/02/2026 |
| 229 |  Venus |
ETH/vETH | $1,980.87 | $52,927,935 | 17:00:12 12/02/2026 |
| 230 | YUBIT |
ETH/USD | $1,984.15 | $52,094,334 | 16:57:15 12/02/2026 |
| 231 | Phemex |
ETH/USDC | $1,983.66 | $51,371,802 | 16:57:16 12/02/2026 |
| 232 |  SuperEx |
ETH/USDT | $1,981.44 | $49,839,213 | 17:00:09 12/02/2026 |
| 233 |  CEEX exchange |
ETH/USDT | $1,980.73 | $48,878,882 | 17:00:11 12/02/2026 |
| 234 |  Bitstamp by Robinhood |
ETH/USD | $1,980.51 | $48,844,672 | 16:59:53 12/02/2026 |
| 235 | CZR Exchange |
ETH/USDT | $1,981.08 | $48,544,850 | 17:00:12 12/02/2026 |
| 236 | Binance |
ETH/BTC | $1,987.47 | $48,009,662 | 16:56:42 12/02/2026 |
| 237 | Toobit |
ETH/USDC | $1,985.57 | $46,459,574 | 16:57:08 12/02/2026 |
| 238 |  ZKE |
ETH/USDT | $1,981.36 | $45,986,262 | 17:00:13 12/02/2026 |
| 239 |  BitDelta |
ETH/USDT | $1,985.34 | $45,340,929 | 16:57:08 12/02/2026 |
| 240 |  ALP.COM |
ETH/USDT | $1,981.21 | $44,527,683 | 17:00:10 12/02/2026 |
| 241 | Cofinex |
ETH/USDC | $1,979.17 | $44,441,348 | 17:00:17 12/02/2026 |
| 242 | ZKE |
ETH/USDC | $1,981.18 | $43,991,659 | 17:00:13 12/02/2026 |
| 243 | LBank |
ETH/USDC | $1,985.47 | $43,563,625 | 16:57:09 12/02/2026 |
| 244 |  Bit2Me |
ETH/USDC | $1,980.74 | $43,288,899 | 17:00:12 12/02/2026 |
| 245 |  Bitfinex |
ETH/USDT | $1,981.26 | $43,112,137 | 16:59:53 12/02/2026 |
| 246 |  Paradex |
ETH/USD | $1,985.73 | $40,496,774 | 17:03:15 12/02/2026 |
| 247 |  dYdX v4 |
ETH/USD | $1,983.66 | $40,104,116 | 17:04:19 12/02/2026 |
| 248 | SuperEx |
ETH/USDC | $1,980.03 | $39,939,056 | 17:00:09 12/02/2026 |
| 249 |  Bitvavo |
ETH/EUR | $1,986.27 | $39,187,334 | 16:57:08 12/02/2026 |
| 250 | BTCC |
ETH/USDC | $1,976.23 | $39,052,314 | 16:57:08 12/02/2026 |
| 251 | Pionex |
ETH/BTC | $1,985.29 | $39,000,338 | 16:57:08 12/02/2026 |
| 252 |  ONUS Pro |
ETH/VNDC | $1,977.59 | $38,009,733 | 16:54:16 12/02/2026 |
| 253 | Bitunix |
ETH/USD | $1,977.51 | $37,574,207 | 16:54:15 12/02/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ETH/USDT | $1,986.26 | $34,650,942 | 16:56:54 12/02/2026 |
| 255 | Azbit |
ETH/USDC | $1,979.07 | $34,532,617 | 16:57:08 12/02/2026 |
| 256 | Picol |
ETH/BTC | $1,980.80 | $34,507,762 | 17:00:11 12/02/2026 |
| 257 | Deribit |
ETH/USD | $1,984.38 | $33,040,070 | 16:57:50 12/02/2026 |
| 258 | EasiCoin |
ETH/USD1 | $1,981.46 | $32,540,594 | 17:00:09 12/02/2026 |
| 259 | YEX |
XAUT/ETH | $5,044.21 | $32,264,742 | 17:00:10 12/02/2026 |
| 260 | XT.COM |
ETH/USD1 | $1,985.67 | $30,915,852 | 16:57:08 12/02/2026 |
| 261 |  FMFW.io |
ETH/USD | $1,982.72 | $30,237,263 | 17:00:07 12/02/2026 |
| 262 |  Gleec BTC |
ETH/USDT | $1,981.45 | $30,217,572 | 17:00:12 12/02/2026 |
| 263 |  Changelly PRO |
ETH/USDT | $1,981.35 | $30,215,614 | 17:00:08 12/02/2026 |
| 264 |  HitBTC |
ETH/USDT | $1,985.56 | $30,056,486 | 16:57:08 12/02/2026 |
| 265 |  Mandala Exchange |
ETH/USDT | $1,985.98 | $30,021,597 | 16:57:07 12/02/2026 |
| 266 |  PointPay |
ETH/USDT | $1,973.64 | $29,148,317 | 16:42:10 12/02/2026 |
| 267 |  Mars Exchange |
ETH/USDT | $1,981.36 | $28,878,552 | 17:00:12 12/02/2026 |
| 268 | YEX |
ETH/USDT | $1,981.19 | $28,713,619 | 17:00:10 12/02/2026 |
| 269 | Pionex |
ETH/SOL | $1,984.64 | $28,706,540 | 16:57:15 12/02/2026 |
| 270 | Bullish |
ETH/RLUSD | $1,978.90 | $27,857,972 | 16:57:10 12/02/2026 |
| 271 | Binance |
ETH/EUR | $1,988.27 | $27,787,747 | 16:56:42 12/02/2026 |
| 272 | WhiteBIT |
ETH/BTC | $1,977.66 | $27,450,787 | 16:54:07 12/02/2026 |
| 273 | BitTap |
ETH/USDT | $1,980.29 | $27,361,635 | 17:00:13 12/02/2026 |
| 274 | BingX |
ETH/USD | $1,985.09 | $27,269,917 | 16:57:17 12/02/2026 |
| 275 | Pionex |
ETH/BTC | $1,984.52 | $27,222,464 | 16:57:15 12/02/2026 |
| 276 | Zoomex |
ETH/USD | $1,977.86 | $27,048,918 | 16:54:22 12/02/2026 |
| 277 | Millionero |
ETH/USDC | $1,981.07 | $26,899,228 | 17:00:07 12/02/2026 |
| 278 |  FIXT |
ETH/USDT | $1,985.16 | $26,727,390 | 17:03:15 12/02/2026 |
| 279 | Cofinex |
ETH/USD | $1,980.64 | $26,708,919 | 17:00:17 12/02/2026 |
| 280 |  LeveX |
ETH/USDT | $1,979.53 | $26,571,860 | 17:00:16 12/02/2026 |
| 281 | BYDFi |
ETH/USDC | $1,973.81 | $26,097,054 | 17:00:16 12/02/2026 |
| 282 |  OKJ |
ETH/JPY | $1,982.71 | $25,683,852 | 17:00:12 12/02/2026 |
| 283 | CEEX exchange |
ETH/USDT | $1,980.47 | $25,494,806 | 17:00:15 12/02/2026 |
| 284 |  Bibox |
ETH/USDT | $2,508.75 | $25,020,357 | 17:00:08 12/02/2026 |
| 285 | UZX |
ETH/BTC | $1,977.22 | $24,865,364 | 16:54:07 12/02/2026 |
| 286 | MGBX |
ETH/USDT | $1,981.11 | $24,381,753 | 17:00:08 12/02/2026 |
| 287 | DigiFinex |
ETH/USDC | $1,977.98 | $24,165,803 | 16:54:11 12/02/2026 |
| 288 | KuCoin |
ETH/USDC | $1,979.11 | $23,827,575 | 16:56:23 12/02/2026 |
| 289 | WhiteBIT |
ETH/USDC | $1,975.93 | $23,650,430 | 16:54:07 12/02/2026 |
| 290 | Bybit |
ETH/BTC | $1,977.67 | $23,507,084 | 16:54:12 12/02/2026 |
| 291 | Deribit |
ETH/USDC | $1,978.43 | $23,385,981 | 16:57:50 12/02/2026 |
| 292 | BITmarkets |
ETH/USD | $1,982.31 | $22,837,157 | 17:00:13 12/02/2026 |
| 293 | B2Z Exchange |
ETH/USD | $1,982.31 | $22,837,115 | 17:00:11 12/02/2026 |
| 294 | BYDFi |
ETH/USDT | $1,980.81 | $22,674,943 | 17:00:12 12/02/2026 |
| 295 | OneEx |
ETH/USDT | $1,981.13 | $22,337,614 | 17:00:12 12/02/2026 |
| 296 | Kraken |
ETH/EUR | $1,982.73 | $22,122,330 | 16:59:24 12/02/2026 |
| 297 | BitbabyExchange |
ETH/USDT | $1,985.64 | $21,857,216 | 16:57:07 12/02/2026 |
| 298 | Bit2Me |
ETH/EUR | $1,982.18 | $21,436,169 | 17:00:12 12/02/2026 |
| 299 | Bybit |
ETH/USDC | $1,977.78 | $21,333,766 | 16:54:12 12/02/2026 |
| 300 | Aivora Exchange |
ETH/USDT | $1,981.36 | $21,085,323 | 17:00:13 12/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:51:15 12/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,181,886,329 với tỷ giá $1,972.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.