Ethereum ETH
Xếp hạng #2
15:59:48 12/11/2026
Giá Ethereum (ETH)
$2,047.95 -0.39%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,047.07 | $5,932,861,772 | 14:54:17 12/11/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,048.22 | $5,049,036,629 | 14:57:15 12/11/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,048.39 | $4,913,550,202 | 14:57:15 12/11/2026 |
| 4 |  BTCC |
ETH/USDT | $2,048.23 | $4,647,278,841 | 14:57:15 12/11/2026 |
| 5 |  KCEX |
ETH/USDT | $2,048.17 | $4,510,553,729 | 14:57:15 12/11/2026 |
| 6 |  CoinW |
ETH/USDT | $2,048.03 | $4,446,008,941 | 14:57:16 12/11/2026 |
| 7 |  Gate |
ETH/USDT | $2,046.94 | $4,202,951,317 | 14:54:20 12/11/2026 |
| 8 |  Toobit |
ETH/USDT | $2,048.17 | $3,328,112,955 | 14:57:17 12/11/2026 |
| 9 |  FameEX |
ETH/USDT | $2,047.09 | $3,175,204,163 | 14:54:19 12/11/2026 |
| 10 |  Pionex |
ETH/USDT | $2,048.16 | $2,414,349,822 | 14:57:16 12/11/2026 |
| 11 |  WOO X Pro |
ETH/USDT | $2,047.85 | $2,407,512,523 | 15:00:16 12/11/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,048.17 | $2,359,190,798 | 14:57:17 12/11/2026 |
| 13 |  ASTX |
ETH/USDT | $3,200.49 | $2,298,083,453 | 15:00:16 12/11/2026 |
| 14 |  WEEX |
ETH/USDT | $2,048.16 | $2,072,588,038 | 14:57:15 12/11/2026 |
| 15 |  Echobit |
ETH/USDT | $2,048.21 | $2,032,322,624 | 14:57:16 12/11/2026 |
| 16 |  Deribit |
ETH/USDC | $2,049.47 | $1,863,396,921 | 11:31:02 12/11/2026 |
| 17 |  x.me Exchange |
ETH/USDT | $2,048.18 | $1,789,053,984 | 14:57:17 12/11/2026 |
| 18 | Binance |
ETH/USDC | $2,047.01 | $1,740,460,327 | 14:54:17 12/11/2026 |
| 19 |  Bybit |
ETH/USDT | $2,047.23 | $1,681,780,920 | 14:54:16 12/11/2026 |
| 20 |  OmniX |
ETH/USDT | $2,048.17 | $1,681,189,059 | 14:57:16 12/11/2026 |
| 21 |  Deepcoin |
ETH/USDT | $2,058.09 | $1,672,823,944 | 04:33:15 11/11/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,048.03 | $1,592,402,939 | 14:57:16 12/11/2026 |
| 23 |  IBIT Global |
ETH/USDT | $2,047.69 | $1,530,780,233 | 15:00:17 12/11/2026 |
| 24 |  MGBX |
ETH/USDT | $2,048.16 | $1,530,062,832 | 14:57:16 12/11/2026 |
| 25 |  BiKing |
ETH/USDT | $2,047.85 | $1,509,748,871 | 15:00:16 12/11/2026 |
| 26 |  Batonex |
ETH/USDT | $2,048.17 | $1,319,259,319 | 14:57:16 12/11/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,047.63 | $1,305,883,053 | 14:57:24 12/11/2026 |
| 28 |  BYDFi |
ETH/USDT | $2,048.18 | $1,290,797,050 | 14:57:15 12/11/2026 |
| 29 |  Zoomex |
ETH/USDT | $2,048.13 | $1,241,013,626 | 14:57:16 12/11/2026 |
| 30 |  BlockFin |
ETH/USDT | $2,049.03 | $1,237,442,102 | 14:57:11 12/11/2026 |
| 31 |  KTX |
ETH/USDT | $2,047.68 | $1,218,706,956 | 15:00:16 12/11/2026 |
| 32 |  Biconomy.com |
ETH/USDT | $2,048.10 | $1,197,507,021 | 14:57:16 12/11/2026 |
| 33 |  UZX |
ETH/USDT | $2,048.02 | $1,127,468,383 | 14:57:15 12/11/2026 |
| 34 |  MEXC |
ETH/USDT | $2,047.09 | $1,092,066,370 | 14:54:16 12/11/2026 |
| 35 |  CZR Exchange |
ETH/USDT | $2,047.79 | $1,091,919,537 | 15:00:16 12/11/2026 |
| 36 |  Tebbit |
ETH/USDT | $2,047.86 | $1,088,248,641 | 15:00:17 12/11/2026 |
| 37 | CoinW |
ETH/USDC | $2,048.10 | $1,024,355,344 | 14:57:16 12/11/2026 |
| 38 |  Bitget |
ETH/USDT | $2,047.03 | $1,017,316,044 | 14:54:16 12/11/2026 |
| 39 |  Cofinex |
ETH/USDT | $2,047.56 | $1,011,979,603 | 15:00:17 12/11/2026 |
| 40 |  Websea |
ETH/USDT | $2,048.37 | $993,448,423 | 14:57:17 12/11/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,048.16 | $972,074,512 | 14:57:16 12/11/2026 |
| 42 |  Hibt |
ETH/USDT | $2,048.04 | $945,565,599 | 14:54:18 12/11/2026 |
| 43 | BTCC |
ETH/USDT | $2,047.90 | $936,680,814 | 14:57:07 12/11/2026 |
| 44 |  Hotcoin |
ETH/USDT | $2,048.17 | $929,184,005 | 14:57:20 12/11/2026 |
| 45 |  Ulink |
ETH/USDT | $2,048.41 | $917,952,286 | 15:00:12 12/11/2026 |
| 46 |  SunX |
ETH/USDT | $2,048.58 | $912,116,049 | 15:01:12 12/11/2026 |
| 47 |  CEEX exchange |
ETH/USDT | $2,047.77 | $900,883,108 | 15:00:15 12/11/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,047.80 | $884,318,792 | 15:00:17 12/11/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,047.13 | $880,065,803 | 14:57:15 12/11/2026 |
| 50 |  CoinUp.io |
ETH/USDT | $2,048.18 | $870,010,740 | 14:57:16 12/11/2026 |
| 51 |  BloFin |
ETH/USDT | $2,049.00 | $671,748,302 | 14:57:10 12/11/2026 |
| 52 |  Aivora Exchange |
ETH/USDT | $2,047.54 | $668,960,693 | 15:00:16 12/11/2026 |
| 53 |  Hyperliquid |
ETH/USDC | $2,049.10 | $645,910,633 | 14:54:26 12/11/2026 |
| 54 |  HTX |
ETH/USDT | $2,047.19 | $633,497,738 | 14:54:16 12/11/2026 |
| 55 |  BASEKX |
ETH/USDT | $2,047.86 | $620,177,404 | 15:00:16 12/11/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,047.43 | $489,593,462 | 15:00:15 12/11/2026 |
| 57 |  Lighter |
ETH/USDC | $2,050.37 | $463,252,282 | 14:57:15 12/11/2026 |
| 58 |  BiFinance |
ETH/USDT | $2,048.97 | $458,117,931 | 14:57:10 12/11/2026 |
| 59 | Deepcoin |
ETH/USD | $2,058.09 | $399,516,654 | 04:33:15 11/11/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,047.86 | $397,176,708 | 15:00:16 12/11/2026 |
| 61 |  BVOX |
ETH/USDT | $2,046.45 | $394,306,922 | 14:57:15 12/11/2026 |
| 62 | CoinUp.io |
ETH/USDT | $2,048.92 | $389,296,693 | 14:57:09 12/11/2026 |
| 63 |  BitxEX |
ETH/USDT | $2,047.87 | $380,710,910 | 15:00:17 12/11/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,048.17 | $378,860,758 | 14:57:15 12/11/2026 |
| 65 |  BingX |
ETH/USDT | $2,048.14 | $359,510,037 | 14:57:18 12/11/2026 |
| 66 | Binance |
ETH/USDT | $2,049.01 | $356,895,859 | 14:56:54 12/11/2026 |
| 67 |  Aster |
ETH/USDT | $2,046.09 | $352,221,856 | 14:54:15 12/11/2026 |
| 68 |  Bitbaby |
ETH/USDT | $2,047.73 | $352,003,436 | 15:00:16 12/11/2026 |
| 69 |  Kalshi |
ETH/USD | $2,048.24 | $342,193,761 | 15:00:15 12/11/2026 |
| 70 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 71 | Tapbit |
ETH/USDT | $2,049.00 | $326,810,013 | 14:57:11 12/11/2026 |
| 72 |  AstralX |
ETH/USDT | $2,048.04 | $310,336,506 | 14:57:15 12/11/2026 |
| 73 |  YUBIT |
ETH/USDT | $2,048.18 | $299,714,678 | 14:57:15 12/11/2026 |
| 74 |  WhiteBIT |
ETH/USDT | $2,047.28 | $295,965,497 | 14:57:15 12/11/2026 |
| 75 |  AlphaX |
ETH/USDT | $2,048.17 | $292,405,639 | 14:57:15 12/11/2026 |
| 76 | Pionex |
BMNRX/ETH | $18.70 | $286,699,320 | 14:57:16 12/11/2026 |
| 77 | Gate |
ETH/USDT | $2,049.17 | $279,022,017 | 14:56:54 12/11/2026 |
| 78 |  Coinbase Exchange |
ETH/USD | $2,048.89 | $273,429,910 | 14:56:59 12/11/2026 |
| 79 | SunX |
ETH/USDT | $2,047.86 | $268,591,541 | 15:00:18 12/11/2026 |
| 80 | Aivora Exchange |
ETH/USDC | $2,047.48 | $260,903,934 | 15:00:16 12/11/2026 |
| 81 |  CRMClick |
ETH/USDT | $2,048.58 | $258,238,744 | 14:54:10 12/11/2026 |
| 82 | HTX |
ETH/USDT | $2,049.15 | $258,030,293 | 14:56:25 12/11/2026 |
| 83 |  Pacifica |
ETH/USD | $2,048.69 | $243,292,789 | 15:00:15 12/11/2026 |
| 84 | WEEX |
ETH/USDT | $2,049.01 | $237,877,621 | 14:57:11 12/11/2026 |
| 85 | Pionex |
ETH/USDT | $2,049.00 | $229,987,522 | 14:57:12 12/11/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $2,047.95 | $220,331,193 | 15:00:17 12/11/2026 |
| 87 |  IMBX |
ETH/USDT | $2,047.75 | $217,415,029 | 15:00:17 12/11/2026 |
| 88 | Batonex |
ETH/USDT | $2,048.97 | $217,102,928 | 14:57:10 12/11/2026 |
| 89 |  EasiCoin |
ETH/USDT | $2,047.84 | $215,538,755 | 15:00:15 12/11/2026 |
| 90 |  KuCoin |
ETH/USDT | $2,046.95 | $212,800,721 | 14:54:19 12/11/2026 |
| 91 |  BitTap |
ETH/USDT | $2,047.45 | $212,444,180 | 15:00:17 12/11/2026 |
| 92 |  BitGW Exchange |
ETH/USDT | $2,048.91 | $210,458,593 | 14:57:10 12/11/2026 |
| 93 |  EVEDEX |
ETH/USD | $2,048.88 | $207,275,776 | 15:00:15 12/11/2026 |
| 94 |  OKX |
ETH/USDT | $2,048.84 | $205,153,410 | 14:56:54 12/11/2026 |
| 95 | Biconomy.com |
ETH/USDT | $2,048.96 | $204,939,081 | 14:57:10 12/11/2026 |
| 96 |  Gems Trade |
ETH/USDT | $2,048.34 | $204,607,410 | 15:00:07 12/11/2026 |
| 97 |  Picol |
ETH/USDT | $2,048.60 | $202,460,641 | 15:00:11 12/11/2026 |
| 98 | BlockFin |
ETH/USDT | $2,048.11 | $201,848,502 | 14:57:15 12/11/2026 |
| 99 | Binance |
ETH/USDC | $2,049.01 | $180,086,794 | 14:56:54 12/11/2026 |
| 100 | OrangeX |
ETH/USDT | $2,048.01 | $177,998,457 | 14:54:10 12/11/2026 |
| 101 | Bybit |
ETH/USDT | $2,048.36 | $177,813,599 | 14:54:11 12/11/2026 |
| 102 |  4E |
ETH/USDT | $2,047.99 | $177,050,170 | 14:54:08 12/11/2026 |
| 103 | KCEX |
ETH/USDT | $2,048.98 | $176,592,208 | 14:57:07 12/11/2026 |
| 104 | Toobit |
ETH/USDC | $2,048.09 | $175,334,899 | 14:57:17 12/11/2026 |
| 105 | DigiFinex |
ETH/USDT | $2,048.90 | $175,314,699 | 14:57:10 12/11/2026 |
| 106 | CEEX exchange |
ETH/USDT | $2,049.32 | $170,802,298 | 15:00:12 12/11/2026 |
| 107 | Deribit |
ETH/USD | $2,049.72 | $169,219,403 | 11:31:02 12/11/2026 |
| 108 | UZX |
ETH/USDT | $2,048.97 | $164,745,694 | 14:57:11 12/11/2026 |
| 109 | Deepcoin |
ETH/USDT | $2,048.99 | $161,526,601 | 14:57:10 12/11/2026 |
| 110 | Hotcoin |
ETH/USDT | $2,048.03 | $160,028,906 | 14:57:13 12/11/2026 |
| 111 | OmniX |
ETH/USDT | $2,048.97 | $154,392,217 | 14:57:12 12/11/2026 |
| 112 | x.me Exchange |
ETH/USDT | $2,048.93 | $153,621,533 | 14:57:12 12/11/2026 |
| 113 |  Crypto.com Exchange |
ETH/USD | $2,048.48 | $153,018,171 | 14:54:11 12/11/2026 |
| 114 | Ourbit |
ETH/USDT | $2,048.92 | $148,300,989 | 14:57:11 12/11/2026 |
| 115 | Ulink |
ETH/USDT | $2,047.84 | $143,037,107 | 15:00:19 12/11/2026 |
| 116 | Bitget |
ETH/USDT | $2,047.31 | $141,875,873 | 14:55:08 12/11/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $2,047.90 | $140,937,490 | 11:45:21 12/11/2026 |
| 118 | WhiteBIT |
ETH/USDT | $2,048.76 | $139,648,898 | 14:57:07 12/11/2026 |
| 119 | BlockFin |
ETH/USDC | $2,049.08 | $139,506,575 | 14:57:11 12/11/2026 |
| 120 | Toobit |
ETH/USDT | $2,048.97 | $135,389,138 | 14:57:09 12/11/2026 |
| 121 |  LBank |
ETH/USDT | $2,049.05 | $131,312,394 | 14:57:08 12/11/2026 |
| 122 |  Bitbase |
ETH/USDT | $2,048.17 | $126,814,369 | 14:57:17 12/11/2026 |
| 123 | YUBIT |
ETH/USDT | $2,048.92 | $125,651,712 | 14:57:10 12/11/2026 |
| 124 | CrypFine |
ETH/USDT | $2,048.96 | $120,832,855 | 14:57:10 12/11/2026 |
| 125 |  OneEx |
ETH/USDT | $2,047.75 | $119,853,475 | 15:00:16 12/11/2026 |
| 126 |  BTSE |
ETH/USDT | $2,047.36 | $115,717,530 | 14:57:22 12/11/2026 |
| 127 |  BITmarkets |
ETH/USDT | $2,047.88 | $115,561,388 | 14:57:16 12/11/2026 |
| 128 | Biconomy.com |
ETH/USDC | $2,049.01 | $114,525,690 | 14:57:10 12/11/2026 |
| 129 | MEXC |
ETH/USDT | $2,047.38 | $110,808,505 | 14:51:12 12/11/2026 |
| 130 |  Variational |
ETH/USDC | $2,048.07 | $110,637,209 | 15:00:17 12/11/2026 |
| 131 |  B2Z Exchange |
ETH/USD | $2,048.65 | $110,252,972 | 15:00:15 12/11/2026 |
| 132 |  TRAIEX |
ETH/USDT | $2,047.51 | $110,183,290 | 15:00:15 12/11/2026 |
| 133 |  XXKK |
ETH/USDT | $2,049.32 | $108,433,659 | 14:57:10 12/11/2026 |
| 134 |  SuperEx |
ETH/USDT | $2,048.77 | $107,416,823 | 15:00:10 12/11/2026 |
| 135 |  XT.COM |
ETH/USDT | $2,048.99 | $107,176,589 | 14:57:11 12/11/2026 |
| 136 | BitxEX |
ETH/USDT | $2,048.52 | $107,079,560 | 15:00:11 12/11/2026 |
| 137 | Tebbit |
ETH/USDT | $2,048.48 | $106,877,076 | 15:00:08 12/11/2026 |
| 138 |  IndoEx |
ETH/USDT | $2,046.25 | $106,562,132 | 14:54:14 12/11/2026 |
| 139 |  BigONE |
ETH/USDT | $2,047.42 | $103,423,255 | 14:51:07 12/11/2026 |
| 140 | CoinW |
ETH/USDT | $2,048.87 | $102,806,487 | 14:57:07 12/11/2026 |
| 141 | LBank |
ETH/USDT | $2,048.16 | $101,740,339 | 14:57:16 12/11/2026 |
| 142 | SuperEx |
ETH/USD1 | $2,048.07 | $100,113,132 | 15:00:10 12/11/2026 |
| 143 | KCEX |
ETH/USDC | $2,048.10 | $99,650,204 | 14:57:15 12/11/2026 |
| 144 |  Bullish |
ETH/USDC | $2,048.89 | $97,862,550 | 14:57:10 12/11/2026 |
| 145 | Binance |
ETH/USD1 | $2,048.91 | $97,849,491 | 14:56:54 12/11/2026 |
| 146 |  Poloniex |
ETH/USDT | $2,047.45 | $97,219,495 | 14:59:23 12/11/2026 |
| 147 | BTCC |
ETH/USDC | $2,047.98 | $90,276,740 | 14:57:07 12/11/2026 |
| 148 | Bitbase |
ETH/USDT | $2,048.97 | $89,141,075 | 14:57:07 12/11/2026 |
| 149 |  Phemex |
ETH/USDT | $2,048.98 | $87,688,478 | 14:57:11 12/11/2026 |
| 150 | KuCoin |
ETH/USDT | $2,048.96 | $86,867,890 | 14:56:53 12/11/2026 |
| 151 | BYDFi |
ETH/USD | $2,047.80 | $83,711,520 | 14:57:15 12/11/2026 |
| 152 | BiKing |
ETH/USDT | $2,048.59 | $78,377,979 | 15:00:12 12/11/2026 |
| 153 | IndoEx |
ETH/BTC | $2,046.18 | $78,088,026 | 14:54:14 12/11/2026 |
| 154 | FameEX |
ETH/USDT | $2,048.59 | $76,607,788 | 14:57:11 12/11/2026 |
| 155 | BloFin |
ETH/USDC | $2,049.07 | $74,349,198 | 14:57:10 12/11/2026 |
| 156 |  Bitrue |
ETH/USDT | $2,047.85 | $74,203,933 | 14:57:17 12/11/2026 |
| 157 |  Grvt |
ETH/USDT | $2,042.35 | $72,851,598 | 13:48:17 12/11/2026 |
| 158 | Hotcoin |
ETH/USD | $2,047.91 | $72,242,541 | 14:57:20 12/11/2026 |
| 159 | Pionex |
ETH/BTC | $2,047.92 | $71,663,633 | 14:57:16 12/11/2026 |
| 160 |  AIA Exchange |
ETH/USDT | $2,048.42 | $71,635,478 | 15:00:07 12/11/2026 |
| 161 |  BitDelta |
ETH/USDT | $2,047.39 | $71,018,382 | 14:51:07 12/11/2026 |
| 162 | BloFin |
ETH/USDT | $2,048.10 | $70,294,092 | 14:57:17 12/11/2026 |
| 163 | Aivora Exchange |
ETH/USDT | $2,048.94 | $67,995,723 | 15:00:09 12/11/2026 |
| 164 |  Coinbase Derivatives Exchange |
ETH/USD | $2,049.11 | $67,092,030 | 15:00:50 12/11/2026 |
| 165 | Phemex |
ETH/USDT | $2,048.17 | $64,388,230 | 14:57:16 12/11/2026 |
| 166 | XT.COM |
ETH/USD | $2,047.82 | $63,816,686 | 14:57:45 12/11/2026 |
| 167 | Echobit |
ETH/USDC | $2,048.97 | $61,940,843 | 14:57:12 12/11/2026 |
| 168 | BYDFi |
ETH/USDT | $2,049.23 | $60,219,851 | 14:57:10 12/11/2026 |
| 169 | Hibt |
ETH/USDT | $2,047.98 | $60,014,794 | 14:54:12 12/11/2026 |
| 170 | Websea |
ETH/USDT | $2,047.16 | $58,581,658 | 14:48:11 12/11/2026 |
| 171 |  Buzzex |
ETH/USDT | $2,048.89 | $58,513,894 | 14:57:08 12/11/2026 |
| 172 | B2Z Exchange |
ETH/USD | $2,049.21 | $55,859,395 | 15:00:09 12/11/2026 |
| 173 | BITmarkets |
ETH/USD | $2,050.75 | $55,747,925 | 14:57:10 12/11/2026 |
| 174 | BitradeX |
ETH/USDT | $2,048.96 | $55,645,792 | 14:57:07 12/11/2026 |
| 175 | Echobit |
ETH/USDT | $2,049.00 | $55,280,167 | 14:57:12 12/11/2026 |
| 176 |  EdgeX |
ETH/USDC | $2,047.75 | $54,184,724 | 15:00:16 12/11/2026 |
| 177 | TRAIEX |
ETH/USDT | $2,048.40 | $53,336,889 | 15:00:11 12/11/2026 |
| 178 |  Azbit |
ETH/USDT | $2,048.92 | $53,297,432 | 14:57:10 12/11/2026 |
| 179 | Zoomex |
ETH/USDT | $2,049.27 | $52,818,911 | 14:57:07 12/11/2026 |
| 180 |  GroveX |
ETH/USDT | $2,046.52 | $51,196,619 | 15:00:07 12/11/2026 |
| 181 | Bitbaby |
ETH/USDC | $2,047.05 | $50,586,847 | 15:00:16 12/11/2026 |
| 182 | Toobit |
ETH/USDC | $2,049.02 | $50,467,156 | 14:57:09 12/11/2026 |
| 183 |  Bitcastle |
ETH/USDT | $2,048.61 | $48,599,108 | 15:00:11 12/11/2026 |
| 184 | Tapbit |
ETH/USDC | $2,049.36 | $48,265,743 | 14:57:11 12/11/2026 |
| 185 | Bitunix |
ETH/USDT | $2,048.90 | $47,803,505 | 14:57:07 12/11/2026 |
| 186 |  Venus |
ETH/vETH | $2,048.91 | $47,709,368 | 14:57:11 12/11/2026 |
| 187 |  Kraken |
ETH/USD | $2,049.00 | $46,484,640 | 14:59:54 12/11/2026 |
| 188 | Cofinex |
ETH/USDC | $2,046.92 | $46,415,959 | 15:00:17 12/11/2026 |
| 189 | BVOX |
ETH/USDT | $2,048.05 | $46,163,064 | 14:57:11 12/11/2026 |
| 190 |  Coinstore |
ETH/USDT | $2,048.37 | $45,019,012 | 14:57:11 12/11/2026 |
| 191 | XT.COM |
ETH/USDC | $2,049.03 | $44,984,566 | 14:57:11 12/11/2026 |
| 192 | OneEx |
ETH/USDT | $2,048.23 | $43,834,545 | 15:00:10 12/11/2026 |
| 193 | BingX |
ETH/USDT | $2,048.93 | $43,344,927 | 14:57:10 12/11/2026 |
| 194 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,049.63 | $41,700,302 | 15:02:55 12/11/2026 |
| 195 | Phemex |
ETH/USD | $2,047.57 | $40,862,417 | 14:57:16 12/11/2026 |
| 196 |  Binibit |
ETH/BTC | $2,045.56 | $39,984,452 | 15:00:19 12/11/2026 |
| 197 | Crypto.com Exchange |
ETH/USDT | $2,047.94 | $39,390,055 | 14:54:11 12/11/2026 |
| 198 |  Feather Exchange |
ETH/USDT | $2,048.54 | $37,923,016 | 15:00:10 12/11/2026 |
| 199 | Hibt |
ETH/USDC | $2,048.09 | $36,067,734 | 14:54:12 12/11/2026 |
| 200 |  AEGET |
ETH/USDT | $2,048.60 | $35,671,998 | 15:00:12 12/11/2026 |
| 201 | ASTX |
ETH/USDT | $2,048.43 | $35,652,716 | 15:00:08 12/11/2026 |
| 202 |  ALP.COM |
ETH/USDT | $2,048.38 | $35,562,538 | 14:54:13 12/11/2026 |
| 203 | BYDFi |
ETH/USDC | $2,047.92 | $35,210,493 | 14:57:15 12/11/2026 |
| 204 |  DeriW |
ETH/USDT | $2,047.85 | $34,808,412 | 15:00:16 12/11/2026 |
| 205 | idax exchange |
ETH/USDC | $2,048.73 | $33,700,510 | 15:00:09 12/11/2026 |
| 206 | Koinbay |
ETH/USDC | $2,049.06 | $33,608,922 | 14:57:11 12/11/2026 |
| 207 |  Upbit |
ETH/KRW | $2,074.05 | $32,496,029 | 14:56:23 12/11/2026 |
| 208 |  SunX |
ETH/USDT | $2,499.10 | $31,003,787 | 15:00:15 12/11/2026 |
| 209 | IndoEx |
ETH/USDC | $2,046.15 | $30,813,041 | 14:54:14 12/11/2026 |
| 210 | Bitbaby |
ETH/USDT | $2,048.41 | $29,675,751 | 15:00:12 12/11/2026 |
| 211 |  Antarctic |
ETH/USDT | $2,047.63 | $29,643,951 | 15:00:18 12/11/2026 |
| 212 | BigONE |
ETH/BTC | $2,046.70 | $29,406,291 | 14:51:07 12/11/2026 |
| 213 | BitTap |
ETH/USDT | $2,048.66 | $29,167,328 | 15:00:19 12/11/2026 |
| 214 | idax exchange |
ETH/USDT | $2,048.47 | $29,000,064 | 15:00:09 12/11/2026 |
| 215 | Koinbay |
ETH/USDT | $2,049.53 | $28,916,800 | 14:57:11 12/11/2026 |
| 216 |  SWFT Trade |
ETH/USDT | $1,868.68 | $28,644,444 | 15:00:09 12/11/2026 |
| 217 | Crypto.com Exchange |
ETH/USD | $2,048.75 | $28,621,784 | 11:45:21 12/11/2026 |
| 218 | Bitunix |
ETH/USD | $2,048.11 | $27,872,190 | 14:57:16 12/11/2026 |
| 219 | Bybit |
ETH/USD | $2,046.56 | $27,635,422 | 14:54:16 12/11/2026 |
| 220 | AlphaX |
ETH/USDT | $2,048.98 | $27,509,215 | 14:57:09 12/11/2026 |
| 221 | Bitbase |
ETH/USDC | $2,048.09 | $26,216,340 | 14:57:17 12/11/2026 |
| 222 |  FMFW.io |
ETH/USD | $2,052.37 | $25,933,792 | 14:57:12 12/11/2026 |
| 223 |  Gleec BTC |
ETH/USDT | $2,049.70 | $25,915,662 | 15:00:09 12/11/2026 |
| 224 |  Mandala Exchange |
ETH/USDT | $2,049.63 | $25,914,787 | 15:00:13 12/11/2026 |
| 225 |  HitBTC |
ETH/USDT | $2,049.78 | $25,913,949 | 14:57:12 12/11/2026 |
| 226 |  Changelly |
ETH/USDT | $2,049.70 | $25,912,523 | 15:00:07 12/11/2026 |
| 227 | Hotcoin |
ETH/USDC | $2,048.10 | $25,644,892 | 14:57:13 12/11/2026 |
| 228 | WhiteBIT |
ETH/EUR | $2,049.01 | $25,361,823 | 14:57:07 12/11/2026 |
| 229 | Azbit |
ETH/USDC | $2,048.59 | $24,508,871 | 14:57:10 12/11/2026 |
| 230 | YUBIT |
ETH/USD | $2,047.90 | $23,998,489 | 14:57:15 12/11/2026 |
| 231 | IBIT Global |
ETH/USDT | $2,048.63 | $23,991,873 | 15:00:10 12/11/2026 |
| 232 | BITmarkets |
ETH/USDT | $2,049.07 | $23,682,936 | 14:57:10 12/11/2026 |
| 233 | BTSE |
ETH/USDT | $2,048.14 | $23,632,347 | 14:54:10 12/11/2026 |
| 234 | B2Z Exchange |
ETH/USDT | $2,048.43 | $22,790,827 | 15:00:09 12/11/2026 |
| 235 |  LMAX Digital |
ETH/USD | $2,048.12 | $22,537,844 | 14:57:13 12/11/2026 |
| 236 | Bitcastle |
ETH/USDT | $2,047.52 | $22,164,552 | 15:00:18 12/11/2026 |
| 237 | WEEX |
ETH/USDC | $2,049.03 | $21,563,973 | 14:57:11 12/11/2026 |
| 238 | Bullish |
ETH/USD | $2,048.74 | $21,445,153 | 14:57:10 12/11/2026 |
| 239 |  ZKE |
ETH/USDC | $2,048.86 | $20,221,325 | 15:00:09 12/11/2026 |
| 240 | MGBX |
ETH/USDT | $2,048.93 | $19,454,678 | 14:57:12 12/11/2026 |
| 241 | SuperEx |
ETH/USDC | $2,048.68 | $18,783,933 | 15:00:10 12/11/2026 |
| 242 | KuCoin |
ETH/USDC | $2,049.09 | $17,709,054 | 14:56:53 12/11/2026 |
| 243 |  P2B |
ETH/USDT | $2,048.97 | $17,699,734 | 14:57:10 12/11/2026 |
| 244 | ZKE |
ETH/USDT | $2,048.46 | $17,401,849 | 15:00:09 12/11/2026 |
| 245 | IMBX |
ETH/USDT | $2,048.48 | $17,380,701 | 15:00:07 12/11/2026 |
| 246 | CZR Exchange |
ETH/USDT | $2,048.51 | $17,267,397 | 15:00:07 12/11/2026 |
| 247 | Coinstore |
ETH/USDC | $2,048.14 | $17,262,139 | 14:57:11 12/11/2026 |
| 248 |  Bitfinex |
ETH/USDT | $2,048.93 | $16,997,063 | 14:59:53 12/11/2026 |
| 249 | FMFW.io |
ETH/USDC | $2,048.87 | $16,756,248 | 14:57:12 12/11/2026 |
| 250 | HitBTC |
ETH/USDC | $2,048.87 | $16,743,427 | 14:57:12 12/11/2026 |
| 251 | Changelly |
ETH/USDC | $2,048.85 | $16,740,304 | 15:00:07 12/11/2026 |
| 252 | Bullish |
ETH/USDT | $2,048.82 | $16,484,149 | 14:57:10 12/11/2026 |
| 253 | WhiteBIT |
WBT/ETH | $70.92 | $16,404,268 | 14:57:07 12/11/2026 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,047.79 | $15,755,892 | 14:50:11 12/11/2026 |
| 255 |  TxFlow |
ETH/USDC | $2,048.02 | $15,679,784 | 14:57:54 12/11/2026 |
| 256 | Bitunix |
ETH/USDC | $2,047.94 | $15,639,553 | 14:57:16 12/11/2026 |
| 257 | Bitfinex |
ETH/USD | $2,051.80 | $15,150,267 | 14:59:23 12/11/2026 |
| 258 |  Bithumb |
ETH/KRW | $2,072.64 | $14,969,875 | 14:59:53 12/11/2026 |
| 259 |  Extended |
ETH/USD | $2,047.88 | $14,874,198 | 15:00:16 12/11/2026 |
| 260 | Deribit |
ETH/USD | $2,049.11 | $14,650,130 | 11:31:02 12/11/2026 |
| 261 |  ApeX Omni |
ETH/USDT | $2,047.70 | $14,542,344 | 15:00:15 12/11/2026 |
| 262 | Binance |
ETH/FDUSD | $2,048.88 | $14,539,511 | 14:56:54 12/11/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,049.15 | $14,310,750 | 14:56:47 12/11/2026 |
| 264 | EasiCoin |
ETH/USDT | $2,048.60 | $14,265,794 | 15:00:10 12/11/2026 |
| 265 |  LeveX |
ETH/USDT | $2,048.05 | $13,954,602 | 15:00:15 12/11/2026 |
| 266 | Hyperliquid |
UETH/USDC | $2,048.16 | $13,946,760 | 14:54:08 12/11/2026 |
| 267 | GroveX |
ETH/USD1 | $2,047.02 | $13,928,441 | 15:00:07 12/11/2026 |
| 268 |  Orderly |
ETH/USDC | $2,048.10 | $13,884,968 | 15:00:16 12/11/2026 |
| 269 |  MemeMax |
ETH/USDC | $2,048.03 | $13,883,890 | 15:00:16 12/11/2026 |
| 270 | Phemex |
ETH/USDC | $2,048.23 | $13,684,552 | 14:57:16 12/11/2026 |
| 271 |  Tothemoon |
ETH/BTC | $2,050.09 | $13,522,909 | 14:57:10 12/11/2026 |
| 272 | MEXC |
ETH/USDC | $2,047.17 | $13,413,792 | 14:54:16 12/11/2026 |
| 273 | GroveX |
ETH/USDC | $2,047.00 | $13,380,813 | 15:00:07 12/11/2026 |
| 274 | KTX |
ETH/USDT | $2,048.49 | $13,077,388 | 15:00:12 12/11/2026 |
| 275 | Kraken |
ETH/EUR | $2,049.48 | $13,076,900 | 14:59:24 12/11/2026 |
| 276 |  Bit2Me |
ETH/EUR | $2,049.74 | $12,927,562 | 14:57:11 12/11/2026 |
| 277 |  Bitvavo |
ETH/EUR | $2,048.72 | $12,847,520 | 14:57:09 12/11/2026 |
| 278 | BingX |
ETH/USD | $2,047.56 | $12,743,255 | 14:57:18 12/11/2026 |
| 279 |  dYdX v4 |
ETH/USD | $2,048.78 | $12,560,585 | 15:01:18 12/11/2026 |
| 280 |  KlicklX |
ETH/USDT | $2,047.75 | $12,498,297 | 15:00:09 12/11/2026 |
| 281 | WhiteBIT |
ETH/USDC | $2,049.27 | $12,452,540 | 14:57:07 12/11/2026 |
| 282 | Tothemoon |
ETH/USD | $2,048.79 | $12,214,134 | 14:57:10 12/11/2026 |
| 283 |  Bitstamp by Robinhood |
ETH/USD | $2,048.90 | $11,792,398 | 14:59:23 12/11/2026 |
| 284 |  Arcus |
ETH/USD | $2,048.21 | $11,788,396 | 14:57:16 12/11/2026 |
| 285 |  Niza.io |
ETH/USD | $2,048.44 | $11,712,381 | 15:00:09 12/11/2026 |
| 286 |  Backpack Exchange |
ETH/USDC | $2,048.71 | $11,537,064 | 14:57:16 12/11/2026 |
| 287 | Bitbase |
ETH/USDC | $2,049.01 | $11,173,744 | 14:57:07 12/11/2026 |
| 288 | OKX |
ETH/USDC | $2,048.83 | $11,165,523 | 14:56:54 12/11/2026 |
| 289 |  Coinone |
ETH/KRW | $2,072.64 | $11,047,597 | 14:59:53 12/11/2026 |
| 290 | Bullish |
ETH/RLUSD | $2,048.82 | $10,490,433 | 14:57:10 12/11/2026 |
| 291 | DigiFinex |
ETH/USDC | $2,049.01 | $10,444,795 | 14:57:10 12/11/2026 |
| 292 | Azbit |
ETH/BTC | $2,048.86 | $10,293,607 | 14:57:10 12/11/2026 |
| 293 | MEXC |
ETH/USD | $2,046.86 | $10,169,477 | 14:54:16 12/11/2026 |
| 294 |  C-Patex |
ETH/USDT | $2,048.91 | $9,912,716 | 14:57:07 12/11/2026 |
| 295 | XT.COM |
ETH/USD1 | $2,049.10 | $9,785,084 | 14:57:11 12/11/2026 |
| 296 | MGBX |
ETH/USDC | $2,048.98 | $9,277,739 | 14:57:12 12/11/2026 |
| 297 |  Globe Derivative Exchange |
ETH/USD | $2,049.29 | $8,895,627 | 15:00:17 12/11/2026 |
| 298 |  SecondBTC |
ETH/USDT | $2,048.97 | $8,392,627 | 14:57:10 12/11/2026 |
| 299 | Zoomex |
ETH/USD | $2,075.08 | $8,152,118 | 14:57:16 12/11/2026 |
| 300 | Binance |
SOL/ETH | $82.92 | $8,043,230 | 14:56:54 12/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 12/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,932,861,772 với tỷ giá $2,047.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.