Ethereum ETH
Xếp hạng #2
09:19:00 14/10/2026
Giá Ethereum (ETH)
$2,504.56 1.24%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,503.52 | $7,806,705,920 | 08:54:17 14/10/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,503.23 | $7,257,263,914 | 08:57:15 14/10/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,503.53 | $6,873,276,794 | 08:54:16 14/10/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,503.51 | $6,367,347,131 | 08:57:17 14/10/2026 |
| 5 |  KCEX |
ETH/USDT | $2,503.08 | $6,306,359,815 | 08:57:15 14/10/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,502.16 | $6,294,969,994 | 09:00:15 14/10/2026 |
| 7 |  BTCC |
ETH/USDT | $2,505.11 | $5,017,195,136 | 08:57:16 14/10/2026 |
| 8 |  Gate |
ETH/USDT | $2,503.66 | $4,780,411,101 | 08:54:20 14/10/2026 |
| 9 |  FameEX |
ETH/USDT | $2,503.12 | $4,291,665,024 | 08:57:18 14/10/2026 |
| 10 |  WhiteBIT |
ETH/USDT | $2,503.13 | $3,575,644,307 | 08:57:15 14/10/2026 |
| 11 |  CoinW |
ETH/USDT | $2,503.08 | $3,542,440,384 | 08:57:18 14/10/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,503.08 | $3,365,578,913 | 08:57:16 14/10/2026 |
| 13 |  Toobit |
ETH/USDT | $2,503.12 | $3,280,946,871 | 08:57:15 14/10/2026 |
| 14 |  Pionex |
ETH/USDT | $2,503.08 | $3,195,765,935 | 08:57:17 14/10/2026 |
| 15 |  WEEX |
ETH/USDT | $2,503.12 | $2,905,717,166 | 08:57:17 14/10/2026 |
| 16 | Binance |
ETH/USDC | $2,503.83 | $2,743,089,637 | 08:54:17 14/10/2026 |
| 17 | CoinUp.io |
ETH/USDT | $2,508.45 | $2,704,382,375 | 08:51:09 14/10/2026 |
| 18 |  x.me Exchange |
ETH/USDT | $2,501.80 | $2,314,940,054 | 09:00:21 14/10/2026 |
| 19 |  ASTX |
ETH/USDT | $3,201.78 | $2,299,009,258 | 09:03:16 14/10/2026 |
| 20 |  Bybit |
ETH/USDT | $2,503.65 | $2,294,739,565 | 08:54:16 14/10/2026 |
| 21 |  OmniX |
ETH/USDT | $2,503.12 | $2,290,871,970 | 08:57:16 14/10/2026 |
| 22 |  MGBX |
ETH/USDT | $2,503.12 | $2,218,592,771 | 08:57:16 14/10/2026 |
| 23 |  Echobit |
ETH/USDT | $2,503.07 | $2,212,191,721 | 08:57:16 14/10/2026 |
| 24 |  BitxEX |
ETH/USDT | $2,502.14 | $2,136,727,451 | 09:00:16 14/10/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,501.97 | $2,093,073,452 | 09:00:16 14/10/2026 |
| 26 |  BiKing |
ETH/USDT | $2,502.01 | $1,952,809,989 | 09:00:16 14/10/2026 |
| 27 | CoinW |
ETH/USDC | $2,503.20 | $1,915,044,351 | 08:57:18 14/10/2026 |
| 28 |  Hotcoin |
ETH/USDT | $2,503.08 | $1,828,333,305 | 08:57:17 14/10/2026 |
| 29 |  BASEKX |
ETH/USDT | $2,502.14 | $1,783,000,184 | 09:00:16 14/10/2026 |
| 30 |  OrangeX |
ETH/USDT | $2,503.10 | $1,782,168,853 | 08:57:15 14/10/2026 |
| 31 |  Batonex |
ETH/USDT | $2,502.12 | $1,738,489,454 | 09:00:16 14/10/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,502.23 | $1,726,704,018 | 09:00:17 14/10/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,503.22 | $1,669,150,731 | 08:57:15 14/10/2026 |
| 34 |  Binibit |
ETH/BTC | $2,510.54 | $1,649,860,279 | 09:03:08 14/10/2026 |
| 35 |  MEXC |
ETH/USDT | $2,503.07 | $1,614,000,863 | 08:57:16 14/10/2026 |
| 36 |  Deribit |
ETH/USDC | $2,501.93 | $1,589,609,935 | 08:34:00 14/10/2026 |
| 37 |  Hibt |
ETH/USDT | $2,504.33 | $1,533,675,644 | 08:57:19 14/10/2026 |
| 38 |  Bitget |
ETH/USDT | $2,503.56 | $1,504,125,358 | 08:54:16 14/10/2026 |
| 39 |  Cofinex |
ETH/USDT | $2,506.84 | $1,499,254,211 | 09:03:17 14/10/2026 |
| 40 |  UZX |
ETH/USDT | $2,502.88 | $1,472,576,662 | 08:57:23 14/10/2026 |
| 41 | BTCC |
ETH/USDT | $2,505.54 | $1,444,041,899 | 08:57:08 14/10/2026 |
| 42 |  CZR Exchange |
ETH/USDT | $2,501.96 | $1,423,708,986 | 09:00:16 14/10/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $2,502.07 | $1,239,464,677 | 09:00:16 14/10/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,501.84 | $1,225,464,197 | 08:45:16 14/10/2026 |
| 45 |  Websea |
ETH/USDT | $2,504.43 | $1,225,393,903 | 08:57:16 14/10/2026 |
| 46 |  Tebbit |
ETH/USDT | $2,501.77 | $1,216,561,581 | 09:00:17 14/10/2026 |
| 47 |  Deepcoin |
ETH/USDT | $2,503.14 | $1,178,208,932 | 08:57:15 14/10/2026 |
| 48 |  Hyperliquid |
ETH/USDC | $2,505.92 | $1,073,107,993 | 08:54:26 14/10/2026 |
| 49 |  BlockFin |
ETH/USDT | $2,507.90 | $1,039,120,586 | 09:03:11 14/10/2026 |
| 50 |  KTX |
ETH/USDT | $2,502.09 | $965,600,073 | 09:03:15 14/10/2026 |
| 51 |  Ulink |
ETH/USDT | $2,508.21 | $953,898,451 | 09:03:09 14/10/2026 |
| 52 |  SunX |
ETH/USDT | $2,506.35 | $937,629,484 | 09:04:09 14/10/2026 |
| 53 |  Blockfinex |
ETH/USDT | $2,502.11 | $927,300,092 | 09:00:16 14/10/2026 |
| 54 |  Koinbay |
ETH/USDT | $2,502.88 | $926,832,434 | 09:00:15 14/10/2026 |
| 55 |  idax exchange |
ETH/USDT | $2,506.22 | $926,478,250 | 09:03:16 14/10/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $2,506.71 | $778,488,020 | 09:03:16 14/10/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,506.44 | $777,180,028 | 09:03:16 14/10/2026 |
| 58 |  HTX |
ETH/USDT | $2,504.28 | $723,873,506 | 08:57:15 14/10/2026 |
| 59 |  Aivora Exchange |
ETH/USDT | $2,507.03 | $704,793,363 | 09:03:16 14/10/2026 |
| 60 |  BloFin |
ETH/USDT | $2,505.65 | $587,899,189 | 08:54:10 14/10/2026 |
| 61 |  BVOX |
ETH/USDT | $2,505.15 | $553,085,764 | 08:57:15 14/10/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,501.94 | $551,636,256 | 09:00:16 14/10/2026 |
| 63 |  BitradeX |
ETH/USDT | $2,503.13 | $550,255,534 | 08:57:15 14/10/2026 |
| 64 | Binance |
ETH/USDT | $2,505.64 | $527,072,480 | 08:56:42 14/10/2026 |
| 65 | Tapbit |
ETH/USDT | $2,504.71 | $478,137,983 | 08:57:11 14/10/2026 |
| 66 |  BiFinance |
ETH/USDT | $2,504.85 | $462,523,696 | 08:57:07 14/10/2026 |
| 67 | Pionex |
ETH/USDT | $2,504.41 | $454,551,049 | 08:57:12 14/10/2026 |
| 68 |  Zoomex |
ETH/USDT | $2,501.65 | $448,307,243 | 09:00:16 14/10/2026 |
| 69 |  YUBIT |
ETH/USDT | $2,503.14 | $444,751,523 | 08:57:15 14/10/2026 |
| 70 |  BingX |
ETH/USDT | $2,503.21 | $439,165,676 | 08:57:17 14/10/2026 |
| 71 |  Variational |
ETH/USDC | $2,506.76 | $416,519,798 | 09:06:16 14/10/2026 |
| 72 |  Picol |
ETH/USDT | $2,507.99 | $400,020,750 | 09:03:09 14/10/2026 |
| 73 |  Kalshi |
ETH/USD | $2,505.74 | $381,171,809 | 09:06:15 14/10/2026 |
| 74 |  AstralX |
ETH/USDT | $2,502.05 | $379,102,248 | 09:00:17 14/10/2026 |
| 75 |  Lighter |
ETH/USDC | $2,504.19 | $373,285,655 | 09:00:15 14/10/2026 |
| 76 |  Bitbaby |
ETH/USDT | $2,503.35 | $353,125,261 | 08:57:16 14/10/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 78 | WEEX |
ETH/USDT | $2,504.34 | $336,469,219 | 08:57:11 14/10/2026 |
| 79 |  BitGW Exchange |
ETH/USDT | $2,508.21 | $321,916,982 | 09:03:08 14/10/2026 |
| 80 | Batonex |
ETH/USDT | $2,503.09 | $318,912,497 | 09:00:08 14/10/2026 |
| 81 | SunX |
ETH/USDT | $2,506.10 | $305,408,693 | 09:03:19 14/10/2026 |
| 82 |  Gems Trade |
ETH/USDT | $2,508.15 | $304,516,179 | 09:03:12 14/10/2026 |
| 83 |  BitTap |
ETH/USDT | $2,504.15 | $304,134,199 | 09:00:17 14/10/2026 |
| 84 |  OKX |
ETH/USDT | $2,505.54 | $302,702,454 | 08:56:24 14/10/2026 |
| 85 |  Aster |
ETH/USDT | $2,503.71 | $296,627,790 | 08:54:15 14/10/2026 |
| 86 |  Pacifica |
ETH/USD | $2,505.51 | $286,425,746 | 09:06:15 14/10/2026 |
| 87 |  IMBX |
ETH/USDT | $2,506.23 | $283,256,443 | 09:03:15 14/10/2026 |
| 88 | Biconomy.com |
ETH/USDT | $2,504.36 | $282,340,522 | 08:57:10 14/10/2026 |
| 89 | Aivora Exchange |
ETH/USDC | $2,506.66 | $279,127,514 | 09:03:16 14/10/2026 |
| 90 | Toobit |
ETH/USDC | $2,503.23 | $275,825,269 | 08:57:15 14/10/2026 |
| 91 |  HyperPay Futures |
ETH/USDT | $2,504.74 | $275,412,171 | 09:06:17 14/10/2026 |
| 92 | Pionex |
BMNRX/ETH | $23.67 | $264,344,631 | 08:57:17 14/10/2026 |
| 93 |  4E |
ETH/USDT | $2,504.33 | $260,873,998 | 08:57:09 14/10/2026 |
| 94 | DigiFinex |
ETH/USDT | $2,504.38 | $255,628,802 | 09:00:07 14/10/2026 |
| 95 | Deepcoin |
ETH/USDT | $2,504.60 | $247,603,335 | 08:57:11 14/10/2026 |
| 96 | UZX |
ETH/USDT | $2,509.13 | $245,069,687 | 08:51:08 14/10/2026 |
| 97 | KCEX |
ETH/USDT | $2,505.13 | $242,176,705 | 08:57:10 14/10/2026 |
| 98 |  EasiCoin |
ETH/USDT | $2,506.06 | $238,893,937 | 09:03:16 14/10/2026 |
| 99 | Gate |
ETH/USDT | $2,505.22 | $231,081,109 | 08:56:24 14/10/2026 |
| 100 |  Bitbase |
ETH/USDT | $2,503.47 | $230,332,876 | 08:48:10 14/10/2026 |
| 101 | BitxEX |
ETH/USDT | $2,503.17 | $226,308,601 | 09:00:08 14/10/2026 |
| 102 |  KuCoin |
ETH/USDT | $2,504.50 | $225,577,614 | 08:54:19 14/10/2026 |
| 103 | x.me Exchange |
ETH/USDT | $2,503.04 | $221,596,173 | 09:00:14 14/10/2026 |
| 104 | OrangeX |
ETH/USDT | $2,504.71 | $219,501,807 | 08:57:10 14/10/2026 |
| 105 | Ourbit |
ETH/USDT | $2,505.05 | $217,570,875 | 08:57:10 14/10/2026 |
| 106 |  EVEDEX |
ETH/USD | $2,506.27 | $214,350,836 | 09:06:15 14/10/2026 |
| 107 | BlockFin |
ETH/USDT | $2,506.59 | $203,352,782 | 09:03:15 14/10/2026 |
| 108 | KCEX |
ETH/USDC | $2,503.18 | $201,312,581 | 08:57:15 14/10/2026 |
| 109 | Toobit |
ETH/USDT | $2,504.33 | $200,337,051 | 08:57:11 14/10/2026 |
| 110 | Hotcoin |
ETH/USDT | $2,508.30 | $190,366,160 | 08:54:13 14/10/2026 |
| 111 |  EdgeX |
ETH/USDC | $2,505.01 | $180,039,635 | 09:06:16 14/10/2026 |
| 112 | YUBIT |
ETH/USDT | $2,504.33 | $179,235,579 | 08:57:07 14/10/2026 |
| 113 | CrypFine |
ETH/USDT | $2,504.36 | $176,070,911 | 08:57:11 14/10/2026 |
| 114 | Echobit |
ETH/USDT | $2,504.34 | $175,056,425 | 08:57:10 14/10/2026 |
| 115 |  Coinbase Exchange |
ETH/USD | $2,505.38 | $171,123,655 | 08:56:29 14/10/2026 |
| 116 | Bybit |
ETH/USDT | $2,505.50 | $168,858,881 | 08:54:10 14/10/2026 |
| 117 |  YEX |
ETH/USDT | $2,506.09 | $168,244,258 | 09:03:16 14/10/2026 |
| 118 | MEXC |
ETH/USDT | $2,503.95 | $166,042,680 | 08:48:08 14/10/2026 |
| 119 | Bitbase |
ETH/USDT | $2,498.45 | $164,064,617 | 08:36:17 14/10/2026 |
| 120 |  Traiex |
ETH/USDT | $2,507.99 | $161,316,135 | 09:03:07 14/10/2026 |
| 121 |  XXKK |
ETH/USDT | $2,504.36 | $161,296,352 | 08:57:12 14/10/2026 |
| 122 | OmniX |
ETH/USDT | $2,504.33 | $159,548,751 | 08:57:11 14/10/2026 |
| 123 | Ulink |
ETH/USDT | $2,506.10 | $159,320,202 | 09:03:18 14/10/2026 |
| 124 | CoinW |
ETH/USDT | $2,508.80 | $159,074,464 | 08:51:10 14/10/2026 |
| 125 |  SuperEx |
ETH/USDT | $2,504.17 | $158,400,039 | 08:57:13 14/10/2026 |
| 126 |  XT.COM |
ETH/USDT | $2,504.37 | $158,002,503 | 08:57:12 14/10/2026 |
| 127 | YEX |
ETH/USDC | $2,506.22 | $154,996,837 | 09:03:16 14/10/2026 |
| 128 |  BigONE |
ETH/USDT | $2,504.34 | $153,703,919 | 08:57:10 14/10/2026 |
| 129 | Echobit |
ETH/USDC | $2,504.20 | $149,422,937 | 08:57:10 14/10/2026 |
| 130 |  Poloniex |
ETH/USDT | $2,503.19 | $146,121,180 | 08:59:53 14/10/2026 |
| 131 |  IndoEx |
ETH/USDT | $2,507.56 | $146,079,991 | 08:57:10 14/10/2026 |
| 132 | KuCoin |
ETH/USDT | $2,505.17 | $145,904,853 | 08:54:59 14/10/2026 |
| 133 | Binance |
ETH/USDC | $2,505.69 | $145,427,006 | 08:56:42 14/10/2026 |
| 134 | IBIT Global |
ETH/USDT | $2,503.03 | $139,671,173 | 09:00:12 14/10/2026 |
| 135 |  OneEx |
ETH/USDT | $2,501.76 | $138,805,197 | 09:00:16 14/10/2026 |
| 136 |  Crypto.com Exchange |
ETH/USD | $2,504.47 | $134,478,154 | 08:57:10 14/10/2026 |
| 137 | Bitbaby |
ETH/USDC | $2,502.99 | $132,084,241 | 08:57:16 14/10/2026 |
| 138 |  BTSE |
ETH/USDT | $2,503.53 | $129,602,558 | 08:57:22 14/10/2026 |
| 139 | Deribit |
ETH/USD | $2,501.78 | $129,032,089 | 08:34:00 14/10/2026 |
| 140 | Bitget |
ETH/USDT | $2,508.82 | $128,678,659 | 08:55:09 14/10/2026 |
| 141 | SuperEx |
ETH/USD1 | $2,504.07 | $127,182,578 | 08:57:13 14/10/2026 |
| 142 | Aivora Exchange |
ETH/USDT | $2,508.15 | $125,471,043 | 09:03:11 14/10/2026 |
| 143 |  LBank |
ETH/USDT | $2,503.08 | $125,291,703 | 08:57:16 14/10/2026 |
| 144 |  B2Z Exchange |
ETH/USD | $2,507.52 | $125,163,827 | 09:03:15 14/10/2026 |
| 145 | Traiex |
ETH/USDT | $2,506.30 | $125,113,012 | 09:03:16 14/10/2026 |
| 146 |  BITmarkets |
ETH/USDT | $2,502.00 | $124,912,018 | 09:00:15 14/10/2026 |
| 147 | Binance |
ETH/USD1 | $2,505.02 | $124,474,920 | 08:56:54 14/10/2026 |
| 148 | CEEX exchange |
ETH/USDT | $2,508.52 | $121,903,927 | 09:03:09 14/10/2026 |
| 149 |  GroveX |
ETH/USDT | $2,503.16 | $118,785,734 | 09:03:14 14/10/2026 |
| 150 | Crypto.com Exchange |
ETH/USD | $2,502.25 | $115,064,110 | 08:21:22 14/10/2026 |
| 151 | LBank |
ETH/USDT | $2,504.66 | $112,879,769 | 08:57:08 14/10/2026 |
| 152 | Hotcoin |
ETH/USD | $2,503.00 | $108,711,264 | 08:57:17 14/10/2026 |
| 153 | FameEX |
ETH/USDT | $2,504.72 | $108,269,693 | 08:57:07 14/10/2026 |
| 154 |  Bitfinex |
ETH/USD | $2,506.10 | $107,274,028 | 08:59:23 14/10/2026 |
| 155 | IndoEx |
ETH/BTC | $2,506.31 | $107,000,894 | 08:57:10 14/10/2026 |
| 156 |  Phemex |
ETH/USDT | $2,504.18 | $105,942,653 | 08:57:11 14/10/2026 |
| 157 |  AlphaX |
ETH/USDT | $2,501.84 | $102,760,058 | 09:00:17 14/10/2026 |
| 158 | BiKing |
ETH/USDT | $2,503.18 | $102,532,607 | 09:00:09 14/10/2026 |
| 159 | LBank |
ETH/USDC | $2,504.24 | $100,096,572 | 08:57:08 14/10/2026 |
| 160 |  Bitrue |
ETH/USDT | $2,502.34 | $98,448,468 | 08:54:17 14/10/2026 |
| 161 | Biconomy.com |
ETH/USDC | $2,504.31 | $96,610,534 | 08:57:10 14/10/2026 |
| 162 |  Coinbase Derivatives Exchange |
ETH/USD | $2,504.25 | $91,364,792 | 09:06:50 14/10/2026 |
| 163 |  Grvt |
ETH/USDT | $2,496.52 | $88,754,186 | 19:06:17 13/10/2026 |
| 164 | Hibt |
ETH/USDT | $2,504.68 | $88,530,189 | 08:57:10 14/10/2026 |
| 165 | Websea |
ETH/USDT | $2,504.42 | $87,229,236 | 08:57:08 14/10/2026 |
| 166 | Pionex |
ETH/BTC | $2,503.09 | $86,334,567 | 08:57:17 14/10/2026 |
| 167 | XT.COM |
ETH/USD | $2,502.77 | $85,193,320 | 08:57:45 14/10/2026 |
| 168 |  BitDelta |
ETH/USDT | $2,504.31 | $82,997,657 | 08:57:11 14/10/2026 |
| 169 | BloFin |
ETH/USDT | $2,503.02 | $81,340,128 | 08:57:24 14/10/2026 |
| 170 |  Azbit |
ETH/USDT | $2,509.12 | $80,841,653 | 08:51:08 14/10/2026 |
| 171 | BitradeX |
ETH/USDT | $2,504.34 | $76,879,571 | 08:57:10 14/10/2026 |
| 172 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,508.50 | $76,877,687 | 09:02:21 14/10/2026 |
| 173 | Deepcoin |
ETH/USD | $2,551.46 | $74,110,664 | 09:39:15 12/10/2026 |
| 174 |  dYdX v4 |
ETH/USD | $2,505.92 | $74,103,498 | 09:07:17 14/10/2026 |
| 175 |  Bullish |
ETH/USDC | $2,503.68 | $74,022,050 | 09:00:07 14/10/2026 |
| 176 |  AIA Exchange |
ETH/USDT | $2,503.48 | $72,934,292 | 09:00:09 14/10/2026 |
| 177 | BTCC |
ETH/USDC | $2,505.72 | $72,777,967 | 08:57:08 14/10/2026 |
| 178 | Tapbit |
ETH/USDC | $2,504.90 | $70,176,244 | 08:57:11 14/10/2026 |
| 179 |  Bitcastle |
ETH/USDT | $2,503.17 | $68,954,229 | 09:00:08 14/10/2026 |
| 180 | BVOX |
ETH/USDT | $2,507.03 | $67,816,940 | 08:57:11 14/10/2026 |
| 181 | BingX |
ETH/USDT | $2,504.71 | $65,710,977 | 08:57:07 14/10/2026 |
| 182 |  Kraken |
ETH/USD | $2,503.09 | $57,338,153 | 08:59:23 14/10/2026 |
| 183 | YEX |
ETH/USD | $2,506.08 | $56,179,603 | 09:03:16 14/10/2026 |
| 184 | TruBit Pro Exchange |
ETH/USDT | $2,503.04 | $55,621,653 | 09:00:12 14/10/2026 |
| 185 | Bitunix |
ETH/USDT | $2,503.21 | $55,352,323 | 08:48:10 14/10/2026 |
| 186 | Phemex |
ETH/USDT | $2,503.07 | $53,727,740 | 08:57:15 14/10/2026 |
| 187 | Blockfinex |
ETH/USD | $2,502.04 | $53,498,039 | 09:00:16 14/10/2026 |
| 188 | Bybit |
ETH/USD | $2,503.29 | $52,859,815 | 08:54:16 14/10/2026 |
| 189 |  AEGET |
ETH/USDT | $2,508.03 | $52,282,615 | 09:03:08 14/10/2026 |
| 190 | ASTX |
ETH/USDT | $2,507.98 | $52,281,965 | 09:03:12 14/10/2026 |
| 191 | BITmarkets |
ETH/USD | $2,504.01 | $50,813,569 | 09:00:07 14/10/2026 |
| 192 | Zoomex |
ETH/USDT | $2,503.31 | $50,686,480 | 08:48:10 14/10/2026 |
| 193 | B2Z Exchange |
ETH/USD | $2,508.65 | $49,060,713 | 09:03:11 14/10/2026 |
| 194 | Bitbaby |
ETH/USDT | $2,504.69 | $48,049,198 | 08:57:10 14/10/2026 |
| 195 | Crypto.com Exchange |
ETH/USDT | $2,504.06 | $45,429,631 | 08:57:10 14/10/2026 |
| 196 |  Venus |
ETH/vETH | $2,503.45 | $45,219,249 | 09:00:08 14/10/2026 |
| 197 |  Cryptomus |
ETH/USDT | $2,503.31 | $44,796,207 | 09:00:11 14/10/2026 |
| 198 | Cofinex |
ETH/USDC | $2,506.48 | $42,802,847 | 09:03:17 14/10/2026 |
| 199 | IndoEx |
ETH/USDC | $2,507.96 | $41,960,940 | 08:57:10 14/10/2026 |
| 200 | BigONE |
ETH/BTC | $2,504.33 | $41,858,581 | 08:57:10 14/10/2026 |
| 201 | WhiteBIT |
ETH/USDT | $2,504.70 | $41,052,220 | 08:57:10 14/10/2026 |
| 202 |  Coinstore |
ETH/USDT | $2,503.33 | $41,025,700 | 08:57:07 14/10/2026 |
| 203 | Toobit |
ETH/USDC | $2,504.24 | $40,738,490 | 08:57:11 14/10/2026 |
| 204 | OneEx |
ETH/USDT | $2,503.02 | $40,143,762 | 09:00:12 14/10/2026 |
| 205 |  LATOKEN |
ETH/USDT | $2,501.77 | $37,935,875 | 08:51:08 14/10/2026 |
| 206 |  BYDFi |
ETH/USDT | $2,500.48 | $37,399,121 | 09:00:16 14/10/2026 |
| 207 |  CoinMy |
ETH/USDT | $2,562.48 | $37,116,584 | 09:03:17 14/10/2026 |
| 208 | Blockfinex |
ETH/USDT | $2,502.93 | $36,780,910 | 09:00:12 14/10/2026 |
| 209 | idax exchange |
ETH/USDT | $2,508.04 | $36,754,512 | 09:03:10 14/10/2026 |
| 210 | Koinbay |
ETH/USDT | $2,502.98 | $36,689,340 | 09:00:13 14/10/2026 |
| 211 | BlockFin |
ETH/USDC | $2,507.97 | $36,480,614 | 09:03:11 14/10/2026 |
| 212 |  Antarctic |
ETH/USDT | $2,504.82 | $36,434,057 | 09:06:18 14/10/2026 |
| 213 | XT.COM |
ETH/USDC | $2,504.31 | $36,350,996 | 08:57:12 14/10/2026 |
| 214 | GroveX |
ETH/FDUSD | $2,503.36 | $35,834,404 | 09:03:14 14/10/2026 |
| 215 |  SWFT Trade |
ETH/USDT | $1,869.34 | $35,005,192 | 09:00:12 14/10/2026 |
| 216 |  Upbit |
ETH/KRW | $2,533.63 | $34,586,514 | 08:56:53 14/10/2026 |
| 217 | Bitunix |
ETH/USD | $2,501.55 | $34,443,821 | 08:45:16 14/10/2026 |
| 218 |  ALP.COM |
ETH/USDT | $2,503.41 | $33,712,793 | 09:00:16 14/10/2026 |
| 219 |  Bitstamp by Robinhood |
ETH/USD | $2,503.30 | $31,797,603 | 08:59:23 14/10/2026 |
| 220 |  Flipster |
ETH/USDT | $2,502.54 | $31,487,225 | 09:00:16 14/10/2026 |
| 221 |  SunX |
ETH/USDT | $2,500.11 | $31,016,258 | 09:06:15 14/10/2026 |
| 222 | Hotcoin |
ETH/USDC | $2,508.39 | $30,593,926 | 08:54:13 14/10/2026 |
| 223 | AlphaX |
ETH/USDT | $2,503.19 | $29,595,871 | 09:00:13 14/10/2026 |
| 224 | Bitcastle |
ETH/USDT | $2,502.07 | $29,392,772 | 09:00:18 14/10/2026 |
| 225 | Hibt |
ETH/USDC | $2,504.25 | $29,075,689 | 08:57:10 14/10/2026 |
| 226 | WEEX |
ETH/USDC | $2,504.24 | $28,610,806 | 08:57:11 14/10/2026 |
| 227 |  Extended |
ETH/USD | $2,505.28 | $28,487,548 | 09:06:16 14/10/2026 |
| 228 | idax exchange |
ETH/USDC | $2,508.09 | $28,330,931 | 09:03:10 14/10/2026 |
| 229 | Tebbit |
ETH/USDT | $2,503.03 | $28,221,932 | 09:00:12 14/10/2026 |
| 230 | Koinbay |
ETH/USDC | $2,503.25 | $28,219,343 | 09:00:13 14/10/2026 |
| 231 | Phemex |
ETH/USD | $2,503.65 | $28,002,397 | 08:57:15 14/10/2026 |
| 232 | YUBIT |
ETH/USD | $2,502.90 | $27,387,038 | 08:57:15 14/10/2026 |
| 233 | BitTap |
ETH/USDT | $2,503.19 | $26,797,043 | 09:00:09 14/10/2026 |
| 234 | BYDFi |
ETH/USDC | $2,500.77 | $26,769,684 | 09:00:16 14/10/2026 |
| 235 | CZR Exchange |
ETH/USDT | $2,503.56 | $26,702,753 | 09:00:07 14/10/2026 |
| 236 | Bitunix |
ETH/USDC | $2,502.27 | $26,396,133 | 08:45:16 14/10/2026 |
| 237 | YEX |
XAUT/ETH | $4,118.62 | $25,807,032 | 17:27:09 08/10/2026 |
| 238 | KTX |
ETH/USDT | $2,507.99 | $25,549,477 | 09:03:08 14/10/2026 |
| 239 | IMBX |
ETH/USDT | $2,508.04 | $25,266,075 | 09:03:10 14/10/2026 |
| 240 |  LeveX |
ETH/USDT | $2,502.29 | $24,495,244 | 09:00:16 14/10/2026 |
| 241 | MEXC |
ETH/USDC | $2,503.59 | $23,947,613 | 08:54:16 14/10/2026 |
| 242 | MGBX |
ETH/USDT | $2,504.70 | $23,915,994 | 08:57:10 14/10/2026 |
| 243 | Bitfinex |
ETH/USDT | $2,503.02 | $23,735,558 | 08:59:23 14/10/2026 |
| 244 |  Orderly |
ETH/USDC | $2,505.88 | $22,800,535 | 09:06:15 14/10/2026 |
| 245 |  MemeMax |
ETH/USDC | $2,506.27 | $22,796,987 | 09:06:16 14/10/2026 |
| 246 | BITmarkets |
ETH/USDT | $2,503.21 | $22,227,792 | 09:00:07 14/10/2026 |
| 247 | BTSE |
ETH/USDT | $2,505.75 | $22,147,396 | 08:54:07 14/10/2026 |
| 248 |  ZKE |
ETH/USDT | $2,504.18 | $22,035,843 | 09:00:09 14/10/2026 |
| 249 |  Backpack Exchange |
ETH/USDC | $2,503.91 | $21,846,733 | 08:57:15 14/10/2026 |
| 250 | YEX |
ETH/USDT | $2,553.41 | $21,695,007 | 17:27:09 08/10/2026 |
| 251 |  P2B |
ETH/USDT | $2,504.42 | $21,546,310 | 08:57:11 14/10/2026 |
| 252 | Binance |
ETH/BTC | $2,505.23 | $21,304,762 | 08:56:42 14/10/2026 |
| 253 | B2Z Exchange |
ETH/USDT | $2,507.70 | $21,297,177 | 09:03:11 14/10/2026 |
| 254 |  Feather Exchange |
ETH/USDT | $2,507.99 | $20,666,592 | 09:03:07 14/10/2026 |
| 255 |  Arcus |
ETH/USD | $2,505.41 | $20,458,336 | 08:54:15 14/10/2026 |
| 256 |  CRMClick |
ETH/USDT | $2,505.39 | $20,160,674 | 09:00:12 14/10/2026 |
| 257 | HTX |
ETH/USDT | $2,509.88 | $20,160,179 | 08:59:24 14/10/2026 |
| 258 | BloFin |
ETH/USDC | $2,505.26 | $19,946,883 | 08:54:10 14/10/2026 |
| 259 |  FMFW.io |
ETH/USD | $2,507.40 | $19,788,391 | 08:57:09 14/10/2026 |
| 260 |  Changelly |
ETH/USDT | $2,503.57 | $19,775,653 | 09:00:10 14/10/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $2,503.57 | $19,772,870 | 09:00:08 14/10/2026 |
| 262 |  HitBTC |
ETH/USDT | $2,503.57 | $19,772,157 | 09:00:08 14/10/2026 |
| 263 |  Mandala Exchange |
ETH/USDT | $2,505.03 | $19,766,765 | 08:57:08 14/10/2026 |
| 264 |  HashKey Exchange |
ETH/USD | $2,504.25 | $19,709,922 | 08:57:07 14/10/2026 |
| 265 | OKX |
ETH/USDC | $2,504.57 | $19,604,529 | 08:56:24 14/10/2026 |
| 266 | Phemex |
ETH/USDC | $2,503.26 | $19,513,008 | 08:57:15 14/10/2026 |
| 267 | KuCoin |
ETH/USDC | $2,505.61 | $18,874,127 | 08:54:59 14/10/2026 |
| 268 |  ApeX Omni |
ETH/USDT | $2,504.20 | $17,699,534 | 09:06:16 14/10/2026 |
| 269 |  Bitvavo |
ETH/EUR | $2,505.55 | $17,588,422 | 08:57:11 14/10/2026 |
| 270 | EasiCoin |
ETH/USDT | $2,507.99 | $17,289,736 | 09:03:09 14/10/2026 |
| 271 | Bullish |
ETH/USD | $2,503.46 | $17,230,686 | 09:00:07 14/10/2026 |
| 272 |  KlicklX |
ETH/USDT | $2,507.20 | $17,039,221 | 09:03:09 14/10/2026 |
| 273 | ZKE |
ETH/USDC | $2,504.12 | $16,961,948 | 09:00:09 14/10/2026 |
| 274 | Bitrue |
ETH/USDT | $2,503.95 | $16,836,892 | 08:57:10 14/10/2026 |
| 275 |  TxFlow |
ETH/USDC | $2,502.17 | $16,756,781 | 09:01:07 14/10/2026 |
| 276 |  Tothemoon |
ETH/BTC | $2,504.57 | $16,678,617 | 09:00:12 14/10/2026 |
| 277 | Pionex |
ETH/BTC | $2,504.58 | $16,655,343 | 08:57:12 14/10/2026 |
| 278 |  Dexalot |
ETH/USDC | $2,505.37 | $16,120,837 | 08:57:10 14/10/2026 |
| 279 | BingX |
ETH/USD | $2,502.98 | $15,907,707 | 08:57:17 14/10/2026 |
| 280 | Zoomex |
ETH/USD | $2,493.31 | $15,837,056 | 09:00:16 14/10/2026 |
| 281 | MEXC |
ETH/USD | $2,503.09 | $15,792,872 | 08:57:16 14/10/2026 |
| 282 | Deribit |
ETH/USD | $2,505.76 | $15,770,605 | 08:34:00 14/10/2026 |
| 283 | BingX |
ETH/USDC | $2,503.03 | $15,408,070 | 08:57:17 14/10/2026 |
| 284 | SuperEx |
ETH/USDC | $2,505.68 | $15,150,656 | 08:57:13 14/10/2026 |
| 285 | Binance |
ETH/FDUSD | $2,505.56 | $15,061,185 | 08:56:54 14/10/2026 |
| 286 | Azbit |
ETH/USDC | $2,504.19 | $14,995,493 | 08:51:08 14/10/2026 |
| 287 |  C-Patex |
ETH/USDT | $2,504.59 | $14,971,968 | 08:57:07 14/10/2026 |
| 288 |  Bithumb |
ETH/KRW | $2,532.97 | $14,894,028 | 08:59:53 14/10/2026 |
| 289 | Tothemoon |
ETH/USD | $2,503.68 | $14,712,258 | 09:00:12 14/10/2026 |
| 290 | Picol |
ETH/BTC | $2,502.87 | $14,680,642 | 09:00:12 14/10/2026 |
| 291 |  Niza.io |
ETH/USD | $2,504.36 | $14,356,269 | 08:57:12 14/10/2026 |
| 292 |  LMAX Digital |
ETH/USD | $2,503.36 | $14,317,686 | 09:00:09 14/10/2026 |
| 293 | Azbit |
ETH/BTC | $2,507.84 | $14,165,544 | 08:51:08 14/10/2026 |
| 294 | Bitbase |
ETH/USDC | $2,498.77 | $14,147,603 | 08:36:17 14/10/2026 |
| 295 | Bullish |
ETH/USDT | $2,503.49 | $12,895,957 | 09:00:07 14/10/2026 |
| 296 | BYDFi |
ETH/USDT | $2,504.73 | $12,676,883 | 08:57:10 14/10/2026 |
| 297 | YEX |
ETH/USDC | $2,553.57 | $12,606,293 | 17:27:09 08/10/2026 |
| 298 | XT.COM |
ETH/USD1 | $2,504.33 | $12,443,667 | 08:57:12 14/10/2026 |
| 299 | Bitfinex |
ETH/BTC | $2,504.60 | $11,759,122 | 08:59:23 14/10/2026 |
| 300 | UZX |
ETH/BTC | $2,508.23 | $11,266,270 | 08:51:08 14/10/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 14/10/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,806,705,920 với tỷ giá $2,503.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.