Tiền ảo: 39,707 Sàn giao dịch: 978 Vốn hóa: $2,685,057,562,652 Khối lượng (24h): $87,606,854,637 Thị phần: BTC: 58.5%, ETH: 11.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 17:54:00 18/09/2026
Giá Ethereum (ETH)
$2,513.88 3.37%
0.03213 BTC Mua: 65,172,749 đ. Bán: 64,991,230 đ
Thấp: $2,427.84 Cao: $2,518.22

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,502.51 $8,920,238,235 16:54:16 18/09/2026
2 Tapbit Tapbit ETH/USDT $2,505.43 $8,029,342,196 16:57:15 18/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,506.29 $7,065,160,486 17:00:15 18/09/2026
4 CrypFine CrypFine ETH/USDT $2,502.61 $7,044,547,186 16:54:15 18/09/2026
5 KCEX KCEX ETH/USDT $2,505.25 $6,489,072,210 16:57:15 18/09/2026
6 CoinUp.io CoinUp.io ETH/USDT $2,505.25 $6,397,469,657 16:57:17 18/09/2026
7 Gate Gate ETH/USDT $2,501.98 $5,734,443,724 16:54:20 18/09/2026
8 BTCC BTCC ETH/USDT $2,502.72 $5,043,370,946 16:57:16 18/09/2026
9 CoinW CoinW ETH/USDT $2,505.27 $4,675,778,206 16:57:17 18/09/2026
10 FameEX FameEX ETH/USDT $2,505.04 $4,194,169,450 16:57:18 18/09/2026
11 Toobit Toobit ETH/USDT $2,505.32 $4,029,665,805 16:57:17 18/09/2026
12 Ourbit Ourbit ETH/USDT $2,505.24 $3,550,797,509 16:57:17 18/09/2026
13 Pionex Pionex ETH/USDT $2,505.27 $3,485,101,787 16:57:16 18/09/2026
14 WEEX WEEX ETH/USDT $2,505.31 $3,193,187,781 16:57:17 18/09/2026
15 Bybit Bybit ETH/USDT $2,502.04 $3,114,890,122 16:54:16 18/09/2026
16 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,509.46 $2,910,641,520 17:03:16 18/09/2026
17 Echobit Echobit ETH/USDT $2,505.24 $2,828,064,783 16:57:16 18/09/2026
18 x.me Exchange x.me Exchange ETH/USDT $2,506.09 $2,623,426,691 17:00:19 18/09/2026
19 BiKing BiKing ETH/USDT $2,506.00 $2,540,491,545 17:00:16 18/09/2026
20 BitMart BitMart ETH/USDT $2,506.28 $2,496,015,104 17:03:15 18/09/2026
21 MGBX MGBX ETH/USDT $2,505.26 $2,482,020,903 16:57:17 18/09/2026
22 CoinUp.io CoinUp.io ETH/USDT $2,506.25 $2,455,485,813 16:57:08 18/09/2026
23 Binance Binance ETH/USDC $2,502.27 $2,427,286,012 16:54:16 18/09/2026
24 CoinChief CoinChief ETH/USDT $2,505.33 $2,391,106,942 16:57:16 18/09/2026
25 DigiFinex DigiFinex ETH/USDT $2,505.69 $2,284,878,091 17:00:16 18/09/2026
26 WhiteBIT WhiteBIT ETH/USDT $2,508.45 $2,200,143,239 16:57:15 18/09/2026
27 IBIT Global IBIT Global ETH/USDT $2,505.86 $2,061,564,810 17:00:17 18/09/2026
28 BTCC BTCC ETH/USDT $2,503.52 $2,041,930,215 16:57:08 18/09/2026
29 Bitget Bitget ETH/USDT $2,502.09 $1,999,964,779 16:54:16 18/09/2026
30 Cofinex Cofinex ETH/USDT $2,502.89 $1,999,614,390 17:00:17 18/09/2026
31 Batonex Batonex ETH/USDT $2,505.43 $1,999,100,678 17:00:16 18/09/2026
32 Hotcoin Hotcoin ETH/USDT $2,505.15 $1,986,480,280 16:57:18 18/09/2026
33 MEXC MEXC ETH/USDT $2,505.27 $1,960,157,269 16:57:16 18/09/2026
34 OrangeX OrangeX ETH/USDT $2,502.60 $1,948,742,749 16:54:15 18/09/2026
35 Biconomy.com Biconomy.com ETH/USDT $2,504.44 $1,799,860,208 16:48:15 18/09/2026
36 UZX UZX ETH/USDT $2,505.03 $1,761,660,268 16:57:15 18/09/2026
37 Bitunix Bitunix ETH/USDT $2,502.59 $1,725,823,148 16:54:17 18/09/2026
38 CZR Exchange CZR Exchange ETH/USDT $2,505.97 $1,602,008,191 17:00:17 18/09/2026
39 Hibt Hibt ETH/USDT $2,506.08 $1,537,031,020 16:57:18 18/09/2026
40 Websea Websea ETH/USDT $2,505.50 $1,486,065,198 16:57:17 18/09/2026
41 Blockfinex Blockfinex ETH/USDT $2,425.56 $1,419,270,154 08:57:15 17/09/2026
42 CoinW CoinW ETH/USDC $2,505.33 $1,376,481,476 16:57:17 18/09/2026
43 BASEKX BASEKX ETH/USDT $2,506.09 $1,324,446,031 17:00:16 18/09/2026
44 Deepcoin Deepcoin ETH/USDT $2,463.59 $1,290,439,234 09:39:15 18/09/2026
45 WOO X Pro WOO X Pro ETH/USDT $2,506.06 $1,257,460,104 17:00:16 18/09/2026
46 CoinP CoinP ETH/USDT $2,506.79 $1,141,989,511 17:00:15 18/09/2026
47 Hyperliquid Hyperliquid ETH/USDC $2,504.80 $1,086,225,170 16:54:26 18/09/2026
48 Koinbay Koinbay ETH/USDT $2,504.09 $1,078,155,224 17:00:15 18/09/2026
49 idax exchange idax exchange ETH/USDT $2,505.98 $1,064,349,830 17:00:17 18/09/2026
50 KTX KTX ETH/USDT $2,505.39 $1,042,501,119 17:00:15 18/09/2026
51 ASTX ASTX ETH/USDT $2,506.88 $1,023,923,232 17:03:16 18/09/2026
52 SunX SunX ETH/USDT $2,507.67 $943,399,354 17:03:10 18/09/2026
53 Ulink Ulink ETH/USDT $2,507.67 $943,399,354 17:03:10 18/09/2026
54 Zoomex Zoomex ETH/USDT $2,505.78 $916,074,153 17:00:16 18/09/2026
55 BingX BingX ETH/USDT $2,505.00 $883,597,709 16:57:17 18/09/2026
56 WHXEX WHXEX ETH/USDT $2,452.83 $832,206,891 08:45:16 18/09/2026
57 Aivora Exchange Aivora Exchange ETH/USDT $2,505.86 $828,430,630 17:00:17 18/09/2026
58 CEEX exchange CEEX exchange ETH/USDT $2,506.68 $817,834,053 17:03:15 18/09/2026
59 BlockFin BlockFin ETH/USDT $2,506.73 $798,498,212 17:00:12 18/09/2026
60 BVOX BVOX ETH/USDT $2,502.91 $794,644,010 16:57:15 18/09/2026
61 BitxEX BitxEX ETH/USDT $2,506.97 $776,295,469 17:00:11 18/09/2026
62 Binance Binance ETH/USDT $2,506.49 $748,950,639 16:56:42 18/09/2026
63 Aster Aster ETH/USDT $2,503.26 $719,827,390 16:54:15 18/09/2026
64 HTX HTX ETH/USDT $2,502.49 $712,993,887 16:54:22 18/09/2026
65 Tapbit Tapbit ETH/USDT $2,506.25 $686,397,783 16:57:10 18/09/2026
66 PrimeXBT PrimeXBT ETH/USDT $2,506.95 $655,479,137 17:03:15 18/09/2026
67 Pionex Pionex ETH/USDT $2,506.21 $643,749,817 16:57:09 18/09/2026
68 OneBullEx OneBullEx ETH/USDT $2,506.09 $609,983,946 17:00:15 18/09/2026
69 BitradeX BitradeX ETH/USDT $2,505.27 $603,758,124 16:57:15 18/09/2026
70 CoinP CoinP ETH/USDT $2,505.16 $589,660,631 17:00:19 18/09/2026
71 Picol Picol ETH/USDT $2,506.12 $567,691,144 17:00:08 18/09/2026
72 YUBIT YUBIT ETH/USDT $2,505.27 $488,652,940 16:57:15 18/09/2026
73 BiFinance BiFinance ETH/USDT $2,506.22 $468,125,642 16:57:10 18/09/2026
74 BloFin BloFin ETH/USDT $2,506.21 $453,397,100 16:57:11 18/09/2026
75 Batonex Batonex ETH/USDT $2,506.44 $451,426,425 17:00:10 18/09/2026
76 KuCoin KuCoin ETH/USDT $2,502.57 $448,735,028 16:54:19 18/09/2026
77 EdgeX EdgeX ETH/USDC $2,506.97 $424,827,463 17:03:16 18/09/2026
78 Kalshi Kalshi ETH/USD $2,507.52 $419,835,863 17:03:15 18/09/2026
79 Biconomy.com Biconomy.com ETH/USDT $2,505.63 $415,620,117 16:48:07 18/09/2026
80 BitTap BitTap ETH/USDT $2,506.31 $410,594,550 17:00:19 18/09/2026
81 Bitbaby Bitbaby ETH/USDT $2,505.94 $404,706,856 17:00:16 18/09/2026
82 BitGW Exchange BitGW Exchange ETH/USDT $2,505.73 $398,558,905 17:00:10 18/09/2026
83 WEEX WEEX ETH/USDT $2,506.26 $395,490,336 16:57:10 18/09/2026
84 Gate Gate ETH/USDT $2,504.92 $392,443,862 16:56:24 18/09/2026
85 OKX OKX ETH/USDT $2,504.75 $387,846,990 16:56:24 18/09/2026
86 Gems Trade Gems Trade ETH/USDT $2,506.26 $387,678,483 17:00:08 18/09/2026
87 XXKK XXKK ETH/USDT $2,505.95 $375,899,076 16:57:07 18/09/2026
88 MEXC MEXC ETH/USDT $2,505.96 $372,675,320 16:57:08 18/09/2026
89 AstralX AstralX ETH/USDT $2,505.79 $371,220,805 17:00:16 18/09/2026
90 4E 4E ETH/USDT $2,506.49 $370,507,062 17:00:07 18/09/2026
91 Bitfinex Bitfinex ETH/USD $2,507.20 $369,291,420 16:59:53 18/09/2026
92 Pionex Pionex BMNRX/ETH $24.80 $352,468,248 16:57:16 18/09/2026
93 UZX UZX ETH/USDT $2,506.22 $348,617,919 16:57:07 18/09/2026
94 DigiFinex DigiFinex ETH/USDT $2,506.26 $344,160,616 17:00:07 18/09/2026
95 BitxEX BitxEX ETH/USDT $2,506.09 $343,343,994 17:00:18 18/09/2026
96 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
97 Ourbit Ourbit ETH/USDT $2,506.37 $329,911,411 16:48:07 18/09/2026
98 SunX SunX ETH/USDT $2,506.75 $327,021,374 17:03:18 18/09/2026
99 KCEX KCEX ETH/USDT $2,506.41 $326,527,582 16:57:12 18/09/2026
100 IMBX IMBX ETH/USDT $2,506.87 $324,303,352 17:03:17 18/09/2026
101 Bitbase Bitbase ETH/USDT $2,505.60 $323,458,476 16:48:07 18/09/2026
102 x.me Exchange x.me Exchange ETH/USDT $2,506.58 $308,328,719 17:00:09 18/09/2026
103 HyperPay Futures HyperPay Futures ETH/USDT $2,506.83 $305,332,322 17:03:17 18/09/2026
104 Aivora Exchange Aivora Exchange ETH/USDC $2,506.02 $304,401,462 17:00:17 18/09/2026
105 Lighter Lighter ETH/USDC $2,508.26 $297,889,098 17:00:15 18/09/2026
106 Deepcoin Deepcoin ETH/USDT $2,506.16 $289,974,765 16:57:11 18/09/2026
107 LBank LBank ETH/USDT $2,505.26 $288,840,798 16:57:16 18/09/2026
108 Toobit Toobit ETH/USDT $2,506.25 $285,806,226 16:57:09 18/09/2026
109 OrangeX OrangeX ETH/USDT $2,503.27 $284,989,786 16:54:12 18/09/2026
110 Pacifica Pacifica ETH/USD $2,507.87 $275,109,945 17:03:15 18/09/2026
111 EasiCoin EasiCoin ETH/USDT $2,506.08 $266,170,295 17:00:17 18/09/2026
112 Bitget Bitget ETH/USDT $2,503.54 $262,287,690 16:56:18 18/09/2026
113 Coinbase Exchange Coinbase Exchange ETH/USD $2,506.14 $260,488,940 16:56:59 18/09/2026
114 CrypFine CrypFine ETH/USDT $2,506.25 $249,434,983 16:57:11 18/09/2026
115 Toobit Toobit ETH/USDC $2,505.38 $244,307,627 16:57:17 18/09/2026
116 Binance Binance ETH/USDC $2,506.52 $238,266,246 16:56:54 18/09/2026
117 Variational Variational ETH/USDC $2,506.68 $236,751,052 17:03:16 18/09/2026
118 Deepcoin Deepcoin ETH/USD $2,414.94 $231,055,510 16:57:15 18/09/2026
119 SuperEx SuperEx ETH/USDT $2,506.40 $224,442,605 16:57:09 18/09/2026
120 XT.COM XT.COM ETH/USDT $2,506.26 $224,413,397 16:57:10 18/09/2026
121 BigONE BigONE ETH/USDT $2,506.26 $220,438,996 16:57:07 18/09/2026
122 YUBIT YUBIT ETH/USDT $2,506.21 $215,669,599 16:57:11 18/09/2026
123 Aivora Exchange Aivora Exchange ETH/USDT $2,506.55 $215,275,547 17:00:12 18/09/2026
124 CoinW CoinW ETH/USDT $2,506.11 $209,983,744 16:57:10 18/09/2026
125 Hotcoin Hotcoin ETH/USDT $2,505.85 $208,827,512 16:51:13 18/09/2026
126 Deribit Deribit ETH/USD $2,505.76 $202,043,268 16:01:03 18/09/2026
127 Bitbase Bitbase ETH/USDT $2,504.65 $198,703,444 16:48:18 18/09/2026
128 Bybit Bybit ETH/USDT $2,503.24 $196,206,047 16:54:12 18/09/2026
129 YEX YEX ETH/USDT $2,506.75 $193,177,763 17:03:16 18/09/2026
130 CoinChief CoinChief ETH/USDT $2,505.35 $190,198,796 16:57:08 18/09/2026
131 Echobit Echobit ETH/USDT $2,506.22 $184,505,603 16:57:12 18/09/2026
132 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,506.29 $178,218,918 16:57:07 18/09/2026
133 KuCoin KuCoin ETH/USDT $2,502.75 $175,848,974 16:54:23 18/09/2026
134 KCEX KCEX ETH/USDC $2,505.48 $166,807,949 16:57:15 18/09/2026
135 BiKing BiKing ETH/USDT $2,506.20 $163,818,962 17:00:08 18/09/2026
136 EVEDEX EVEDEX ETH/USD $2,508.41 $161,747,760 17:03:15 18/09/2026
137 BlockFin BlockFin ETH/USDT $2,506.06 $160,118,899 17:00:15 18/09/2026
138 LBank LBank ETH/USDT $2,506.12 $154,518,647 16:57:08 18/09/2026
139 Ulink Ulink ETH/USDT $2,507.05 $153,850,508 17:03:18 18/09/2026
140 Poloniex Poloniex ETH/USDT $2,505.30 $152,762,722 16:59:53 18/09/2026
141 IndoEx IndoEx ETH/USDT $2,503.67 $151,368,109 17:00:11 18/09/2026
142 Biconomy.com Biconomy.com ETH/USDC $2,505.43 $148,910,674 16:48:07 18/09/2026
143 Echobit Echobit ETH/USDC $2,506.19 $148,251,483 16:57:12 18/09/2026
144 OneEx OneEx ETH/USDT $2,506.09 $147,971,670 17:00:16 18/09/2026
145 BTSE BTSE ETH/USDT $2,502.76 $143,061,940 16:51:15 18/09/2026
146 BitradeX BitradeX ETH/USDT $2,506.26 $140,937,937 16:57:07 18/09/2026
147 B2Z Exchange B2Z Exchange ETH/USD $2,507.79 $140,077,758 17:03:15 18/09/2026
148 BITmarkets BITmarkets ETH/USDT $2,505.82 $139,683,945 17:00:15 18/09/2026
149 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,509.53 $138,576,865 17:03:50 18/09/2026
150 YEX YEX ETH/USDC $2,506.87 $130,140,237 17:03:16 18/09/2026
151 Hotcoin Hotcoin ETH/USD $2,505.35 $128,191,609 16:57:18 18/09/2026
152 Hibt Hibt ETH/USDT $2,506.22 $125,839,458 16:57:08 18/09/2026
153 Websea Websea ETH/USDT $2,503.69 $123,299,515 16:51:16 18/09/2026
154 Phemex Phemex ETH/USDT $2,506.64 $121,152,347 16:57:09 18/09/2026
155 Bitbaby Bitbaby ETH/USDC $2,505.21 $119,401,678 17:00:16 18/09/2026
156 BTCC BTCC ETH/USDC $2,503.44 $119,048,572 16:57:08 18/09/2026
157 Azbit Azbit ETH/USDT $2,506.17 $115,486,677 16:57:10 18/09/2026
158 Kraken Kraken ETH/USD $2,505.59 $110,995,350 16:59:26 18/09/2026
159 IBIT Global IBIT Global ETH/USDT $2,506.21 $109,355,800 17:00:09 18/09/2026
160 IndoEx IndoEx ETH/BTC $2,503.67 $108,493,909 17:00:11 18/09/2026
161 Bitrue Bitrue ETH/USDT $2,504.78 $107,601,539 16:57:16 18/09/2026
162 Cofinex Cofinex ETH/USDC $2,502.65 $104,289,700 17:00:17 18/09/2026
163 Bitcastle Bitcastle ETH/USDT $2,506.48 $103,339,760 17:00:10 18/09/2026
164 XT.COM XT.COM ETH/USD $2,505.48 $102,094,922 16:57:43 18/09/2026
165 Tapbit Tapbit ETH/USDC $2,506.26 $100,203,177 16:57:10 18/09/2026
166 BingX BingX ETH/USDT $2,503.80 $95,369,279 16:51:08 18/09/2026
167 Bullish Bullish ETH/USDC $2,506.30 $93,782,677 16:57:08 18/09/2026
168 AlphaX AlphaX ETH/USDT $2,505.66 $90,461,575 17:00:20 18/09/2026
169 Grvt Grvt ETH/USDT $2,506.47 $88,396,187 16:03:23 18/09/2026
170 Feather Exchange Feather Exchange ETH/USDT $2,507.83 $88,236,432 17:03:08 18/09/2026
171 GroveX GroveX ETH/USDT $2,505.83 $87,410,065 17:00:12 18/09/2026
172 BVOX BVOX ETH/USDT $2,504.14 $86,670,726 16:57:07 18/09/2026
173 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,475.03 $85,284,698 11:45:18 18/09/2026
174 SuperEx SuperEx ETH/USD1 $2,506.48 $83,487,516 16:57:09 18/09/2026
175 BloFin BloFin ETH/USDT $2,505.33 $82,655,526 16:57:16 18/09/2026
176 Binance Binance ETH/USD1 $2,506.41 $82,470,198 16:56:54 18/09/2026
177 Bitunix Bitunix ETH/USDT $2,503.28 $82,058,693 16:54:09 18/09/2026
178 FameEX FameEX ETH/USDT $2,504.97 $81,857,597 16:57:10 18/09/2026
179 CRMClick CRMClick ETH/USDT $2,507.08 $78,019,595 17:03:07 18/09/2026
180 HTX HTX ETH/USDT $2,505.02 $77,990,301 16:59:54 18/09/2026
181 Pionex Pionex ETH/BTC $2,505.28 $77,053,068 16:57:16 18/09/2026
182 Bitfinex Bitfinex ETH/USDT $2,505.51 $76,702,776 16:59:23 18/09/2026
183 AEGET AEGET ETH/USDT $2,506.96 $74,897,431 17:00:12 18/09/2026
184 ASTX ASTX ETH/USDT $2,507.79 $74,746,838 17:03:11 18/09/2026
185 AIA Exchange AIA Exchange ETH/USDT $2,506.03 $73,753,583 17:00:10 18/09/2026
186 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,506.66 $72,802,715 17:00:10 18/09/2026
187 Blockfinex Blockfinex ETH/USD $2,425.46 $72,093,589 08:57:15 17/09/2026
188 Phemex Phemex ETH/USD $2,505.04 $69,875,614 16:57:16 18/09/2026
189 WHXEX WHXEX ETH/USDC $2,402.55 $68,520,352 16:03:08 16/09/2026
190 BitDelta BitDelta ETH/USDT $2,502.88 $67,454,110 16:54:08 18/09/2026
191 Bitbaby Bitbaby ETH/USDT $2,506.70 $67,337,011 17:00:10 18/09/2026
192 Upbit Upbit ETH/KRW $2,487.90 $65,754,442 16:56:23 18/09/2026
193 Toobit Toobit ETH/USDC $2,506.30 $65,609,394 16:57:09 18/09/2026
194 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,506.04 $64,780,968 16:57:07 18/09/2026
195 CEEX exchange CEEX exchange ETH/USDT $2,507.84 $60,505,392 17:03:12 18/09/2026
196 BigONE BigONE ETH/BTC $2,505.24 $60,067,235 16:57:07 18/09/2026
197 WHXEX WHXEX ETH/USDT $2,402.79 $59,755,101 16:03:08 16/09/2026
198 XT.COM XT.COM ETH/USDC $2,506.15 $59,563,716 16:57:10 18/09/2026
199 LMAX Digital LMAX Digital ETH/USD $2,505.97 $59,175,846 17:00:10 18/09/2026
200 Zoomex Zoomex ETH/USDT $2,506.68 $59,001,044 17:00:10 18/09/2026
201 WhiteBIT WhiteBIT ETH/USDT $2,506.05 $58,565,394 16:57:07 18/09/2026
202 dYdX v4 dYdX v4 ETH/USD $2,508.87 $57,240,174 17:04:17 18/09/2026
203 Coinstore Coinstore ETH/USDT $2,506.52 $56,928,409 17:00:11 18/09/2026
204 Phemex Phemex ETH/USDT $2,505.35 $56,473,595 16:57:16 18/09/2026
205 Deribit Deribit ETH/USDC $2,505.85 $56,370,112 16:01:03 18/09/2026
206 YEX YEX ETH/USD $2,507.22 $56,021,782 17:03:16 18/09/2026
207 Bybit Bybit ETH/USD $2,502.88 $55,368,196 16:54:16 18/09/2026
208 Blockfinex Blockfinex ETH/USDT $2,475.95 $55,199,412 17:27:10 15/09/2026
209 BitTap BitTap ETH/USDT $2,506.80 $54,170,600 17:00:13 18/09/2026
210 Extended Extended ETH/USD $2,507.37 $53,340,905 17:03:17 18/09/2026
211 Cryptomus Cryptomus ETH/USDT $2,505.61 $53,040,139 17:00:07 18/09/2026
212 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,504.73 $51,949,692 17:02:25 18/09/2026
213 BITmarkets BITmarkets ETH/USD $2,507.32 $51,030,358 17:00:10 18/09/2026
214 LBank LBank ETH/USDC $2,506.16 $50,731,141 16:57:08 18/09/2026
215 Koinbay Koinbay ETH/USDT $2,506.92 $49,980,111 17:00:11 18/09/2026
216 Koinbay Koinbay ETH/USDC $2,506.22 $49,926,505 17:00:11 18/09/2026
217 B2Z Exchange B2Z Exchange ETH/USD $2,508.21 $49,213,233 17:03:08 18/09/2026
218 idax exchange idax exchange ETH/USDC $2,506.13 $49,143,826 17:00:11 18/09/2026
219 idax exchange idax exchange ETH/USDT $2,506.85 $49,009,144 17:00:11 18/09/2026
220 LATOKEN LATOKEN ETH/USDT $2,500.25 $48,276,094 16:54:07 18/09/2026
221 Hibt Hibt ETH/USDC $2,506.08 $47,614,236 16:57:08 18/09/2026
222 Antarctic Antarctic ETH/USDT $2,506.87 $47,060,351 17:03:23 18/09/2026
223 Venus Venus ETH/vETH $2,506.05 $45,913,849 17:00:07 18/09/2026
224 BitMart BitMart ETH/USD $2,506.53 $45,895,742 17:03:15 18/09/2026
225 BYDFi BYDFi ETH/USDT $2,505.09 $45,530,980 17:00:16 18/09/2026
226 Bitunix Bitunix ETH/USD $2,502.54 $44,237,451 16:54:17 18/09/2026
227 IndoEx IndoEx ETH/USDC $2,503.12 $43,868,098 17:00:11 18/09/2026
228 WHXEX WHXEX ETH/USD $2,453.07 $42,157,391 08:45:16 18/09/2026
229 Kraken Kraken ETH/EUR $2,505.89 $40,479,897 16:59:26 18/09/2026
230 Tebbit Tebbit ETH/USDT $2,506.97 $40,339,718 17:00:12 18/09/2026
231 ALP.COM ALP.COM ETH/USDT $2,505.96 $39,333,019 16:57:11 18/09/2026
232 OneEx OneEx ETH/USDT $2,506.14 $39,209,986 17:00:09 18/09/2026
233 Bit2Me Bit2Me ETH/EUR $2,505.84 $39,114,637 17:00:08 18/09/2026
234 CZR Exchange CZR Exchange ETH/USDT $2,506.60 $37,924,197 17:00:16 18/09/2026
235 CoinMy CoinMy ETH/USDT $2,562.80 $37,121,268 17:00:10 18/09/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,505.90 $36,052,661 16:59:53 18/09/2026
237 IMBX IMBX ETH/USDT $2,507.81 $36,052,041 17:03:11 18/09/2026
238 SWFT Trade SWFT Trade ETH/USDT $1,869.51 $35,042,307 17:00:08 18/09/2026
239 BlockFin BlockFin ETH/USDC $2,506.85 $34,938,262 17:00:12 18/09/2026
240 MEXC MEXC ETH/USDC $2,505.34 $34,841,825 16:57:16 18/09/2026
241 Azbit Azbit ETH/USDC $2,505.06 $34,696,317 16:57:10 18/09/2026
242 WEEX WEEX ETH/USDC $2,506.30 $34,468,610 16:57:10 18/09/2026
243 MGBX MGBX ETH/USDT $2,506.21 $33,975,764 16:57:13 18/09/2026
244 HashKey Exchange HashKey Exchange ETH/USD $2,505.31 $31,925,157 16:57:10 18/09/2026
245 Bitcastle Bitcastle ETH/USDT $2,505.53 $31,547,832 17:00:18 18/09/2026
246 Cofinex Cofinex ETH/USD $2,444.20 $31,127,546 14:39:15 17/09/2026
247 YUBIT YUBIT ETH/USD $2,505.30 $30,406,512 16:57:15 18/09/2026
248 Phemex Phemex ETH/USDC $2,505.24 $29,923,816 16:57:16 18/09/2026
249 Azbit Azbit ETH/BTC $2,506.28 $29,504,310 16:57:10 18/09/2026
250 ZKE ZKE ETH/USDC $2,506.22 $29,487,306 17:00:12 18/09/2026
251 ZKE ZKE ETH/USDT $2,506.84 $29,406,061 17:00:12 18/09/2026
252 Hotcoin Hotcoin ETH/USDC $2,505.54 $29,286,887 16:51:13 18/09/2026
253 KTX KTX ETH/USDT $2,506.07 $28,925,555 17:00:07 18/09/2026
254 Tothemoon Tothemoon ETH/USD $2,506.19 $28,618,623 17:00:17 18/09/2026
255 AlphaX AlphaX ETH/USDT $2,506.74 $28,366,245 17:00:09 18/09/2026
256 YEX YEX XAUT/ETH $4,371.26 $28,155,686 17:03:08 18/09/2026
257 Bithumb Bithumb ETH/KRW $2,489.24 $27,901,917 16:59:54 18/09/2026
258 Bitfinex Bitfinex ETH/BTC $2,506.28 $27,606,983 16:59:23 18/09/2026
259 Niza.io Niza.io ETH/USD $2,505.85 $27,356,383 16:57:07 18/09/2026
260 Binance Binance ETH/FDUSD $2,506.48 $27,291,033 16:56:42 18/09/2026
261 GroveX GroveX ETH/FDUSD $2,505.75 $26,374,613 17:00:12 18/09/2026
262 Bitunix Bitunix ETH/USDC $2,502.76 $25,946,333 16:54:17 18/09/2026
263 SuperEx SuperEx ETH/USDC $2,506.81 $24,817,838 16:57:09 18/09/2026
264 BYDFi BYDFi ETH/USDC $2,505.00 $24,672,873 17:00:16 18/09/2026
265 KlicklX KlicklX ETH/USDT $2,502.29 $24,263,465 17:03:11 18/09/2026
266 Deribit Deribit ETH/USD $2,509.53 $24,074,825 16:01:03 18/09/2026
267 Pionex Pionex UNI/ETH $9.06 $22,998,691 16:57:16 18/09/2026
268 BTSE BTSE ETH/USDT $2,503.44 $22,876,090 16:51:11 18/09/2026
269 YEX YEX ETH/USDT $2,507.79 $22,778,463 17:03:08 18/09/2026
270 OKX OKX ETH/USD $2,506.53 $22,711,648 16:56:54 18/09/2026
271 FMFW.io FMFW.io ETH/USD $2,506.96 $22,706,789 16:54:07 18/09/2026
272 Mandala Exchange Mandala Exchange ETH/USDT $2,506.52 $22,652,501 16:57:12 18/09/2026
273 HitBTC HitBTC ETH/USDT $2,506.58 $22,492,263 17:00:11 18/09/2026
274 Gleec BTC Gleec BTC ETH/USDT $2,506.43 $22,491,195 17:00:08 18/09/2026
275 Changelly Changelly ETH/USDT $2,506.43 $22,491,042 17:00:08 18/09/2026
276 B2Z Exchange B2Z Exchange ETH/USDT $2,507.49 $22,311,879 17:03:08 18/09/2026
277 BITmarkets BITmarkets ETH/USDT $2,506.05 $22,258,569 17:00:10 18/09/2026
278 Bullish Bullish ETH/USD $2,506.11 $21,864,363 16:57:08 18/09/2026
279 LeveX LeveX ETH/USDT $2,506.19 $21,402,776 17:00:15 18/09/2026
280 EasiCoin EasiCoin ETH/USDT $2,506.44 $20,992,942 17:00:08 18/09/2026
281 Bitvavo Bitvavo ETH/EUR $2,506.05 $20,962,268 16:57:12 18/09/2026
282 Derive Derive ETH/USD $2,508.05 $20,891,435 17:03:16 18/09/2026
283 C-Patex C-Patex ETH/USDT $2,506.11 $19,514,131 16:57:10 18/09/2026
284 BloFin BloFin ETH/USDC $2,506.10 $19,296,749 16:57:11 18/09/2026
285 OKX OKX ETH/USDC $2,505.31 $19,174,923 16:56:24 18/09/2026
286 BYDFi BYDFi ETH/USDT $2,506.06 $18,170,891 17:00:07 18/09/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,502.66 $17,015,354 16:56:51 18/09/2026
288 Flipster Flipster ETH/USDT $2,505.50 $16,744,487 17:00:15 18/09/2026
289 Zoomex Zoomex ETH/USD $2,470.56 $16,693,384 17:00:16 18/09/2026
290 BingX BingX ETH/USD $2,504.80 $16,689,299 16:57:17 18/09/2026
291 Tothemoon Tothemoon ETH/BTC $2,506.07 $16,577,352 17:00:17 18/09/2026
292 Binance Binance ETH/U $2,506.09 $15,668,698 16:56:54 18/09/2026
293 ApeX Omni ApeX Omni ETH/USDT $2,506.57 $15,491,581 17:03:16 18/09/2026
294 YEX YEX ETH/USDC $2,507.87 $14,621,336 17:03:08 18/09/2026
295 Binance Binance ETH/BTC $2,501.77 $14,392,832 16:54:16 18/09/2026
296 Dexalot Dexalot ETH/USDC $2,506.17 $14,300,304 16:57:08 18/09/2026
297 BingX BingX ETH/USDC $2,505.14 $14,256,541 16:57:17 18/09/2026
298 Bitbase Bitbase ETH/USDC $2,505.47 $14,242,148 16:48:07 18/09/2026
299 Pionex Pionex ENA/ETH $0.1673 $14,157,639 16:57:16 18/09/2026
300 KuCoin KuCoin ETH/USDC $2,503.43 $14,058,127 16:54:23 18/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 18/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,920,238,235 với tỷ giá $2,502.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá