Ethereum ETH
Xếp hạng #2
01:04:00 31/08/2026
Giá Ethereum (ETH)
$2,507.31 2.33%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,503.25 | $5,021,567,445 | 00:54:17 31/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,502.73 | $4,525,033,193 | 00:57:15 31/08/2026 |
| 3 |  BTCC |
ETH/USDT | $2,503.45 | $4,248,270,951 | 00:57:16 31/08/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,505.48 | $3,727,706,203 | 01:00:15 31/08/2026 |
| 5 |  KCEX |
ETH/USDT | $2,502.52 | $3,669,725,260 | 00:57:15 31/08/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,502.92 | $3,411,469,155 | 00:57:15 31/08/2026 |
| 7 |  Gate |
ETH/USDT | $2,502.98 | $3,129,884,273 | 00:54:19 31/08/2026 |
| 8 |  Toobit |
ETH/USDT | $2,502.10 | $3,019,592,088 | 00:57:16 31/08/2026 |
| 9 |  BVOX |
ETH/USDT | $2,502.28 | $2,805,190,785 | 00:57:15 31/08/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,506.18 | $2,721,754,003 | 00:45:17 31/08/2026 |
| 11 |  FameEX |
ETH/USDT | $2,502.09 | $2,682,648,793 | 00:57:19 31/08/2026 |
| 12 |  WhiteBIT |
ETH/USDT | $2,508.41 | $2,390,374,725 | 00:57:15 31/08/2026 |
| 13 |  CoinChief |
ETH/USDT | $2,502.10 | $2,107,975,384 | 00:57:17 31/08/2026 |
| 14 |  Pionex |
ETH/USDT | $2,502.17 | $2,060,171,217 | 00:57:16 31/08/2026 |
| 15 |  Ourbit |
ETH/USDT | $2,502.23 | $2,001,021,988 | 00:57:16 31/08/2026 |
| 16 |  WEEX |
ETH/USDT | $2,502.08 | $1,801,996,477 | 00:57:17 31/08/2026 |
| 17 |  BiKing |
ETH/USDT | $2,505.04 | $1,771,501,203 | 01:00:16 31/08/2026 |
| 18 |  Cofinex |
ETH/USDT | $2,503.93 | $1,487,304,326 | 01:00:17 31/08/2026 |
| 19 |  Bitget |
ETH/USDT | $2,503.28 | $1,484,862,166 | 00:54:16 31/08/2026 |
| 20 |  Bybit |
ETH/USDT | $2,503.34 | $1,457,219,348 | 00:54:16 31/08/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,502.17 | $1,420,127,018 | 00:57:18 31/08/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $2,506.76 | $1,392,567,694 | 01:00:16 31/08/2026 |
| 23 |  MGBX |
ETH/USDT | $2,502.16 | $1,374,536,179 | 00:57:16 31/08/2026 |
| 24 |  CoinW |
ETH/USDT | $2,501.70 | $1,307,249,871 | 00:57:17 31/08/2026 |
| 25 |  MEXC |
ETH/USDT | $2,502.52 | $1,294,345,213 | 00:57:16 31/08/2026 |
| 26 | Binance |
ETH/USDC | $2,503.19 | $1,276,765,382 | 00:54:17 31/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $2,505.46 | $1,255,971,890 | 01:00:16 31/08/2026 |
| 28 |  Batonex |
ETH/USDT | $2,505.20 | $1,195,201,479 | 01:00:16 31/08/2026 |
| 29 |  BitMart |
ETH/USDT | $2,504.10 | $1,158,438,996 | 01:00:15 31/08/2026 |
| 30 |  CoinP |
ETH/USDT | $2,505.68 | $1,155,913,369 | 01:00:10 31/08/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,502.07 | $1,145,703,699 | 00:57:15 31/08/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,502.30 | $1,141,439,870 | 00:57:20 31/08/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,505.48 | $1,117,147,427 | 01:00:17 31/08/2026 |
| 34 |  Echobit |
ETH/USDT | $2,502.15 | $1,070,445,127 | 00:57:16 31/08/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,506.44 | $1,037,920,526 | 00:45:08 31/08/2026 |
| 36 |  WOO X Pro |
ETH/USDT | $2,505.18 | $1,029,532,426 | 01:00:16 31/08/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,506.30 | $1,022,203,698 | 00:48:18 31/08/2026 |
| 38 |  UZX |
ETH/USDT | $2,502.06 | $993,525,433 | 00:57:15 31/08/2026 |
| 39 |  Biconomy.com |
ETH/USDT | $2,502.39 | $975,684,813 | 00:57:15 31/08/2026 |
| 40 |  SunX |
ETH/USDT | $2,505.68 | $956,078,477 | 01:00:08 31/08/2026 |
| 41 |  Ulink |
ETH/USDT | $2,505.68 | $956,078,477 | 01:00:08 31/08/2026 |
| 42 |  CZR Exchange |
ETH/USDT | $2,505.06 | $955,225,445 | 01:00:17 31/08/2026 |
| 43 |  Hibt |
ETH/USDT | $2,503.19 | $943,703,858 | 00:57:20 31/08/2026 |
| 44 | BTCC |
ETH/USDT | $2,502.87 | $887,707,253 | 00:57:12 31/08/2026 |
| 45 |  Websea |
ETH/USDT | $2,501.29 | $805,257,581 | 00:57:17 31/08/2026 |
| 46 |  Deepcoin |
ETH/USDT | $2,502.27 | $802,008,609 | 00:57:15 31/08/2026 |
| 47 |  CEEX exchange |
ETH/USDT | $2,505.21 | $795,832,221 | 01:00:16 31/08/2026 |
| 48 |  Hyperliquid |
ETH/USDC | $2,504.54 | $724,256,404 | 00:57:26 31/08/2026 |
| 49 |  idax exchange |
ETH/USDT | $2,505.39 | $589,025,525 | 01:00:16 31/08/2026 |
| 50 |  WHXEX |
ETH/USDT | $2,505.33 | $589,006,638 | 01:00:16 31/08/2026 |
| 51 |  Blockfinex |
ETH/USDT | $2,505.18 | $588,973,025 | 01:00:15 31/08/2026 |
| 52 |  Koinbay |
ETH/USDT | $2,505.55 | $587,821,195 | 00:54:15 31/08/2026 |
| 53 |  BitxEX |
ETH/USDT | $2,505.67 | $524,186,221 | 01:00:11 31/08/2026 |
| 54 |  Bitbase |
ETH/USDT | $2,502.17 | $523,916,732 | 00:57:17 31/08/2026 |
| 55 | CoinP |
ETH/USDT | $2,504.60 | $522,018,480 | 01:00:15 31/08/2026 |
| 56 |  KTX |
ETH/USDT | $2,502.10 | $479,574,570 | 01:00:15 31/08/2026 |
| 57 |  BiFinance |
ETH/USDT | $2,502.86 | $460,472,383 | 00:57:12 31/08/2026 |
| 58 | SunX |
ETH/USDT | $2,505.18 | $454,837,651 | 01:00:19 31/08/2026 |
| 59 |  HTX |
ETH/USDT | $2,493.21 | $439,550,116 | 00:27:24 31/08/2026 |
| 60 | Binance |
ETH/USDT | $2,502.60 | $429,695,673 | 00:56:42 31/08/2026 |
| 61 |  PrimeXBT |
ETH/USDT | $2,503.62 | $416,249,282 | 01:03:16 31/08/2026 |
| 62 |  Zoomex |
ETH/USDT | $2,505.60 | $397,161,745 | 01:00:23 31/08/2026 |
| 63 | Pionex |
ETH/USDT | $2,503.54 | $393,929,529 | 00:57:07 31/08/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $2,504.75 | $393,383,271 | 01:00:16 31/08/2026 |
| 65 | Tapbit |
ETH/USDT | $2,503.53 | $392,834,945 | 00:57:07 31/08/2026 |
| 66 |  AstralX |
ETH/USDT | $2,502.05 | $372,065,273 | 00:57:15 31/08/2026 |
| 67 | BVOX |
ETH/USDT | $2,503.53 | $367,882,984 | 00:57:07 31/08/2026 |
| 68 |  BitradeX |
ETH/USDT | $2,505.75 | $349,617,395 | 01:00:21 31/08/2026 |
| 69 |  Picol |
ETH/USDT | $2,505.68 | $347,969,376 | 01:00:08 31/08/2026 |
| 70 |  BlockFin |
ETH/USDT | $2,502.74 | $342,236,999 | 00:57:10 31/08/2026 |
| 71 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 72 |  BingX |
ETH/USDT | $2,502.30 | $331,677,822 | 00:57:17 31/08/2026 |
| 73 | Deepcoin |
ETH/USD | $2,436.20 | $327,377,740 | 09:36:15 29/08/2026 |
| 74 | CoinW |
ETH/USDC | $2,502.07 | $323,799,332 | 00:57:17 31/08/2026 |
| 75 |  B2Z Exchange |
ETH/USD | $2,506.07 | $318,106,819 | 01:00:15 31/08/2026 |
| 76 |  BTSE |
ETH/USDT | $2,502.34 | $317,484,352 | 00:57:15 31/08/2026 |
| 77 |  BITmarkets |
ETH/USDT | $2,504.71 | $306,000,222 | 01:00:15 31/08/2026 |
| 78 |  YUBIT |
ETH/USDT | $2,502.31 | $293,110,187 | 00:57:15 31/08/2026 |
| 79 |  HyperPay Futures |
ETH/USDT | $2,503.97 | $278,242,641 | 01:03:18 31/08/2026 |
| 80 | Biconomy.com |
ETH/USDT | $2,503.53 | $277,139,168 | 00:57:09 31/08/2026 |
| 81 |  BitTap |
ETH/USDT | $2,505.44 | $270,923,929 | 01:00:16 31/08/2026 |
| 82 |  Aster |
ETH/USDT | $2,501.98 | $268,738,715 | 00:54:15 31/08/2026 |
| 83 | Batonex |
ETH/USDT | $2,505.65 | $260,489,294 | 01:00:10 31/08/2026 |
| 84 |  Lighter |
ETH/USDC | $2,506.36 | $247,000,427 | 01:00:15 31/08/2026 |
| 85 |  KuCoin |
ETH/USDT | $2,502.19 | $234,433,412 | 00:57:18 31/08/2026 |
| 86 |  Bitbaby |
ETH/USDT | $2,504.76 | $230,223,127 | 01:00:16 31/08/2026 |
| 87 |  XXKK |
ETH/USDT | $2,505.75 | $220,556,148 | 01:00:07 31/08/2026 |
| 88 | MEXC |
ETH/USDT | $2,506.55 | $218,599,287 | 00:51:11 31/08/2026 |
| 89 | WEEX |
ETH/USDT | $2,503.56 | $217,352,119 | 00:57:08 31/08/2026 |
| 90 |  4E |
ETH/USDT | $2,505.91 | $212,951,003 | 01:00:12 31/08/2026 |
| 91 | Toobit |
ETH/USDC | $2,502.27 | $208,416,228 | 00:57:16 31/08/2026 |
| 92 |  LBank |
ETH/USDT | $2,502.17 | $200,475,789 | 00:57:16 31/08/2026 |
| 93 | KCEX |
ETH/USDT | $2,502.80 | $198,959,844 | 00:57:07 31/08/2026 |
| 94 | UZX |
ETH/USDT | $2,503.40 | $198,207,163 | 00:57:11 31/08/2026 |
| 95 | CoinChief |
ETH/USDT | $2,504.13 | $195,640,730 | 00:57:12 31/08/2026 |
| 96 | Ulink |
ETH/USDT | $2,509.09 | $194,471,595 | 01:00:17 31/08/2026 |
| 97 |  IMBX |
ETH/USDT | $2,505.35 | $192,763,317 | 01:00:15 31/08/2026 |
| 98 | Aivora Exchange |
ETH/USDC | $2,505.12 | $191,612,448 | 01:00:16 31/08/2026 |
| 99 |  BloFin |
ETH/USDT | $2,507.81 | $190,632,379 | 00:45:11 31/08/2026 |
| 100 | x.me Exchange |
ETH/USDT | $2,503.57 | $189,600,523 | 00:57:12 31/08/2026 |
| 101 |  BitDelta |
ETH/USDT | $2,505.44 | $183,326,243 | 01:00:10 31/08/2026 |
| 102 | Bitbase |
ETH/USDT | $2,503.54 | $182,056,624 | 00:57:07 31/08/2026 |
| 103 | YUBIT |
ETH/USDT | $2,503.56 | $176,800,672 | 00:57:11 31/08/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,505.68 | $173,689,139 | 01:00:07 31/08/2026 |
| 105 | OrangeX |
ETH/USDT | $2,502.57 | $172,436,593 | 00:57:08 31/08/2026 |
| 106 |  EdgeX |
ETH/USDC | $2,503.98 | $168,358,631 | 01:03:16 31/08/2026 |
| 107 | BiKing |
ETH/USDT | $2,505.73 | $167,552,454 | 01:00:10 31/08/2026 |
| 108 |  Kalshi |
ETH/USD | $2,504.83 | $166,214,182 | 01:03:15 31/08/2026 |
| 109 |  EasiCoin |
ETH/USDT | $2,505.31 | $158,224,823 | 01:00:15 31/08/2026 |
| 110 | Binance |
ETH/USDC | $2,502.44 | $152,858,613 | 00:56:42 31/08/2026 |
| 111 | CEEX exchange |
ETH/USDT | $2,505.36 | $150,598,917 | 01:00:11 31/08/2026 |
| 112 | CoinW |
ETH/USDT | $2,503.27 | $147,636,804 | 00:57:10 31/08/2026 |
| 113 | CrypFine |
ETH/USDT | $2,503.56 | $144,075,482 | 00:57:13 31/08/2026 |
| 114 |  BitGW Exchange |
ETH/USDT | $2,505.36 | $141,341,509 | 01:00:08 31/08/2026 |
| 115 |  Gems Trade |
ETH/USDT | $2,505.51 | $139,330,273 | 01:00:08 31/08/2026 |
| 116 |  OKX |
ETH/USDT | $2,502.62 | $139,269,454 | 00:56:24 31/08/2026 |
| 117 | Gate |
ETH/USDT | $2,503.17 | $136,037,391 | 00:56:24 31/08/2026 |
| 118 | Toobit |
ETH/USDT | $2,503.57 | $128,325,670 | 00:57:12 31/08/2026 |
| 119 |  XT.COM |
ETH/USDT | $2,503.53 | $128,275,681 | 00:57:08 31/08/2026 |
| 120 |  SuperEx |
ETH/USDT | $2,502.48 | $127,683,722 | 00:57:12 31/08/2026 |
| 121 |  Variational |
ETH/USDC | $2,506.72 | $127,399,697 | 01:03:16 31/08/2026 |
| 122 |  BigONE |
ETH/USDT | $2,506.31 | $123,178,347 | 00:51:12 31/08/2026 |
| 123 |  EVEDEX |
ETH/USD | $2,504.80 | $122,108,358 | 01:03:15 31/08/2026 |
| 124 |  DeriW |
ETH/USDT | $2,502.65 | $119,227,941 | 01:03:16 31/08/2026 |
| 125 |  Pacifica |
ETH/USD | $2,505.10 | $115,815,088 | 01:03:15 31/08/2026 |
| 126 |  YEX |
ETH/USDT | $2,505.19 | $114,561,583 | 01:00:16 31/08/2026 |
| 127 | Ourbit |
ETH/USDT | $2,502.82 | $111,013,397 | 00:57:11 31/08/2026 |
| 128 | BitxEX |
ETH/USDT | $2,505.04 | $110,415,991 | 01:00:15 31/08/2026 |
| 129 |  OneEx |
ETH/USDT | $2,505.18 | $109,472,149 | 01:00:15 31/08/2026 |
| 130 | FameEX |
ETH/USDT | $2,503.32 | $107,146,141 | 00:57:09 31/08/2026 |
| 131 |  Coinbase Exchange |
ETH/USD | $2,502.20 | $104,559,487 | 00:56:29 31/08/2026 |
| 132 |  Phemex |
ETH/USDT | $2,502.84 | $101,416,842 | 00:57:12 31/08/2026 |
| 133 |  Crypto.com Exchange |
ETH/USD | $2,506.35 | $101,367,650 | 00:51:11 31/08/2026 |
| 134 | Deepcoin |
ETH/USDT | $2,503.22 | $98,893,662 | 00:57:11 31/08/2026 |
| 135 | BitradeX |
ETH/USDT | $2,503.57 | $98,876,682 | 00:57:08 31/08/2026 |
| 136 | Biconomy.com |
ETH/USDC | $2,503.77 | $98,686,252 | 00:57:09 31/08/2026 |
| 137 | Hotcoin |
ETH/USDT | $2,505.98 | $98,265,323 | 00:54:07 31/08/2026 |
| 138 |  Poloniex |
ETH/USDT | $2,504.30 | $97,588,761 | 00:59:53 31/08/2026 |
| 139 |  BASEKX |
ETH/USDT | $2,505.19 | $95,208,393 | 01:00:15 31/08/2026 |
| 140 | KCEX |
ETH/USDC | $2,502.65 | $88,616,013 | 00:57:15 31/08/2026 |
| 141 | TruBit Pro Exchange |
ETH/USDT | $2,505.71 | $88,223,173 | 01:00:07 31/08/2026 |
| 142 | BlockFin |
ETH/USDT | $2,502.47 | $85,058,510 | 00:57:15 31/08/2026 |
| 143 | Bybit |
ETH/USDT | $2,503.90 | $84,429,034 | 00:54:12 31/08/2026 |
| 144 | LBank |
ETH/USDT | $2,503.52 | $82,961,237 | 00:57:10 31/08/2026 |
| 145 |  Bullbit |
ETH/USDC | $2,504.86 | $78,335,660 | 01:03:16 31/08/2026 |
| 146 | BTCC |
ETH/USDC | $2,503.11 | $76,206,576 | 00:57:12 31/08/2026 |
| 147 | IBIT Global |
ETH/USDT | $2,505.68 | $75,991,355 | 01:00:07 31/08/2026 |
| 148 | Bitget |
ETH/USDT | $2,503.81 | $74,517,850 | 00:55:01 31/08/2026 |
| 149 |  AIA Exchange |
ETH/USDT | $2,505.33 | $73,386,107 | 01:00:07 31/08/2026 |
| 150 | YEX |
ETH/USDC | $2,505.25 | $73,353,180 | 01:00:16 31/08/2026 |
| 151 |  CoinEx |
ETH/USDT | $2,506.37 | $73,017,299 | 00:57:15 31/08/2026 |
| 152 | SuperEx |
ETH/USD1 | $2,502.45 | $72,387,981 | 00:57:12 31/08/2026 |
| 153 | Hibt |
ETH/USDT | $2,503.21 | $72,120,416 | 00:57:18 31/08/2026 |
| 154 | Websea |
ETH/USDT | $2,503.45 | $71,079,079 | 00:57:09 31/08/2026 |
| 155 | Binance |
ETH/USD1 | $2,502.53 | $71,068,090 | 00:56:42 31/08/2026 |
| 156 | KuCoin |
ETH/USDT | $2,504.52 | $70,121,269 | 00:59:23 31/08/2026 |
| 157 |  IndoEx |
ETH/USDT | $2,504.53 | $69,486,428 | 00:57:09 31/08/2026 |
| 158 |  Azbit |
ETH/USDT | $2,502.86 | $69,156,052 | 00:57:07 31/08/2026 |
| 159 |  Bitrue |
ETH/USDT | $2,502.41 | $66,502,095 | 00:57:17 31/08/2026 |
| 160 | Bitbase |
ETH/USDC | $2,502.26 | $66,345,727 | 00:57:17 31/08/2026 |
| 161 | Bitbaby |
ETH/USDC | $2,504.67 | $63,983,280 | 01:00:16 31/08/2026 |
| 162 | Hotcoin |
ETH/USD | $2,502.03 | $63,650,749 | 00:57:20 31/08/2026 |
| 163 | Aivora Exchange |
ETH/USDT | $2,505.68 | $61,017,920 | 01:00:10 31/08/2026 |
| 164 | Tapbit |
ETH/USDC | $2,503.72 | $58,529,826 | 00:57:07 31/08/2026 |
| 165 |  ASTX |
ETH/USDT | $2,505.19 | $57,756,501 | 01:00:16 31/08/2026 |
| 166 |  Bitcastle |
ETH/USDT | $2,505.67 | $57,628,660 | 01:00:08 31/08/2026 |
| 167 |  Grvt |
ETH/USDT | $2,480.07 | $54,232,670 | 22:09:25 30/08/2026 |
| 168 | HTX |
ETH/USDT | $2,502.08 | $53,705,283 | 00:59:24 31/08/2026 |
| 169 |  CRMClick |
ETH/USDT | $2,502.73 | $53,682,978 | 01:00:09 31/08/2026 |
| 170 | XT.COM |
ETH/USD | $2,502.02 | $53,675,999 | 00:57:40 31/08/2026 |
| 171 | Pionex |
ETH/BTC | $2,502.00 | $52,734,598 | 00:57:16 31/08/2026 |
| 172 | Crypto.com Exchange |
ETH/USD | $2,476.84 | $52,719,533 | 22:06:18 30/08/2026 |
| 173 | Phemex |
ETH/USDT | $2,502.20 | $50,551,889 | 00:57:15 31/08/2026 |
| 174 | IndoEx |
ETH/BTC | $2,504.70 | $49,859,458 | 00:57:09 31/08/2026 |
| 175 | BloFin |
ETH/USDT | $2,502.24 | $49,827,525 | 00:57:17 31/08/2026 |
| 176 |  Venus |
ETH/vETH | $2,505.26 | $47,894,084 | 01:00:12 31/08/2026 |
| 177 | LBank |
ETH/USDC | $2,503.77 | $46,929,224 | 00:57:10 31/08/2026 |
| 178 | Cofinex |
ETH/USDC | $2,503.36 | $45,445,899 | 01:00:17 31/08/2026 |
| 179 | WhiteBIT |
ETH/USDT | $2,503.23 | $45,183,962 | 00:57:11 31/08/2026 |
| 180 | Koinbay |
ETH/USDT | $2,503.78 | $45,090,681 | 00:54:10 31/08/2026 |
| 181 | WHXEX |
ETH/USDT | $2,505.22 | $44,363,199 | 01:00:08 31/08/2026 |
| 182 | idax exchange |
ETH/USDT | $2,505.22 | $44,363,109 | 01:00:09 31/08/2026 |
| 183 | Blockfinex |
ETH/USDT | $2,505.64 | $44,361,897 | 01:00:08 31/08/2026 |
| 184 | YEX |
ETH/USD | $2,504.88 | $44,306,797 | 01:00:16 31/08/2026 |
| 185 | WHXEX |
ETH/USD | $2,505.09 | $43,999,167 | 01:00:16 31/08/2026 |
| 186 | Blockfinex |
ETH/USD | $2,505.05 | $43,996,656 | 01:00:15 31/08/2026 |
| 187 |  AlphaX |
ETH/USDT | $2,505.61 | $43,885,143 | 01:00:17 31/08/2026 |
| 188 | BingX |
ETH/USDT | $2,502.75 | $43,670,729 | 00:57:08 31/08/2026 |
| 189 |  Extended |
ETH/USD | $2,504.98 | $43,161,855 | 01:03:16 31/08/2026 |
| 190 | ASTX |
ETH/USDT | $2,505.80 | $43,024,507 | 01:00:11 31/08/2026 |
| 191 |  AEGET |
ETH/USDT | $2,505.67 | $43,022,122 | 01:00:10 31/08/2026 |
| 192 | Echobit |
ETH/USDT | $2,503.58 | $42,684,380 | 00:57:07 31/08/2026 |
| 193 | BITmarkets |
ETH/USD | $2,506.13 | $40,318,707 | 01:00:12 31/08/2026 |
| 194 | B2Z Exchange |
ETH/USD | $2,506.13 | $40,318,126 | 01:00:07 31/08/2026 |
| 195 |  Deribit |
ETH/USD | $2,506.69 | $38,757,520 | 00:51:57 31/08/2026 |
| 196 | XT.COM |
ETH/USDC | $2,503.77 | $38,213,768 | 00:57:08 31/08/2026 |
| 197 | Bitbaby |
ETH/USDT | $2,505.27 | $37,707,367 | 01:00:07 31/08/2026 |
| 198 |  HashKey Exchange |
ETH/USD | $2,504.29 | $37,399,863 | 00:57:12 31/08/2026 |
| 199 |  Upbit |
ETH/KRW | $2,520.11 | $37,329,723 | 00:56:53 31/08/2026 |
| 200 |  CoinMy |
ETH/USDT | $2,564.42 | $37,144,667 | 01:00:10 31/08/2026 |
| 201 | Toobit |
ETH/USDC | $2,503.75 | $36,740,324 | 00:57:12 31/08/2026 |
| 202 |  Bullish |
ETH/USDC | $2,505.06 | $36,534,281 | 01:00:07 31/08/2026 |
| 203 |  GroveX |
ETH/USDT | $2,505.59 | $36,370,808 | 00:57:11 31/08/2026 |
| 204 | Bitunix |
ETH/USDT | $2,507.37 | $35,344,148 | 00:48:07 31/08/2026 |
| 205 |  SWFT Trade |
ETH/USDT | $1,870.78 | $35,031,138 | 01:00:08 31/08/2026 |
| 206 | BigONE |
ETH/BTC | $2,507.95 | $33,131,399 | 00:51:12 31/08/2026 |
| 207 | BitMart |
ETH/USD | $2,502.93 | $33,125,731 | 01:00:15 31/08/2026 |
| 208 | Koinbay |
ETH/USDC | $2,504.08 | $32,281,375 | 00:54:10 31/08/2026 |
| 209 | OneEx |
ETH/USDT | $2,505.88 | $32,184,506 | 01:00:12 31/08/2026 |
| 210 | Phemex |
ETH/USDC | $2,502.60 | $32,001,203 | 00:57:15 31/08/2026 |
| 211 | WHXEX |
ETH/USDC | $2,505.36 | $31,932,250 | 01:00:08 31/08/2026 |
| 212 | idax exchange |
ETH/USDC | $2,505.36 | $31,932,185 | 01:00:09 31/08/2026 |
| 213 | Hibt |
ETH/USDC | $2,503.24 | $30,561,665 | 00:57:18 31/08/2026 |
| 214 | AlphaX |
ETH/USDT | $2,505.92 | $28,829,224 | 01:00:12 31/08/2026 |
| 215 | Crypto.com Exchange |
ETH/USDT | $2,506.42 | $28,790,231 | 00:51:11 31/08/2026 |
| 216 | YEX |
XAUT/ETH | $4,457.59 | $28,302,322 | 01:00:12 31/08/2026 |
| 217 |  P2B |
ETH/USDT | $2,502.98 | $28,154,968 | 00:57:09 31/08/2026 |
| 218 | Bitcastle |
ETH/USDT | $2,505.06 | $27,941,391 | 01:00:18 31/08/2026 |
| 219 |  Kraken |
ETH/USD | $2,504.52 | $27,522,834 | 00:59:23 31/08/2026 |
| 220 | Echobit |
ETH/USDC | $2,503.73 | $27,246,920 | 00:57:07 31/08/2026 |
| 221 |  Bithumb |
ETH/KRW | $2,521.56 | $27,106,408 | 00:59:23 31/08/2026 |
| 222 |  ZKE |
ETH/USDT | $2,505.64 | $26,615,919 | 01:00:10 31/08/2026 |
| 223 |  Antarctic |
ETH/USDT | $2,503.87 | $26,250,786 | 01:03:18 31/08/2026 |
| 224 |  LATOKEN |
ETH/USDT | $2,505.01 | $25,496,431 | 00:45:07 31/08/2026 |
| 225 |  BYDFi |
ETH/USDT | $2,505.70 | $25,431,348 | 01:00:15 31/08/2026 |
| 226 | Zoomex |
ETH/USDT | $2,505.61 | $25,326,378 | 01:00:07 31/08/2026 |
| 227 | Azbit |
ETH/USDC | $2,502.50 | $23,990,714 | 00:57:07 31/08/2026 |
| 228 |  Tebbit |
ETH/USDT | $2,505.67 | $23,697,402 | 01:00:10 31/08/2026 |
| 229 | Bitunix |
ETH/USD | $2,505.41 | $22,693,677 | 00:48:18 31/08/2026 |
| 230 | Phemex |
ETH/USD | $2,502.03 | $22,350,160 | 00:57:15 31/08/2026 |
| 231 |  LMAX Digital |
ETH/USD | $2,504.45 | $22,105,125 | 01:00:09 31/08/2026 |
| 232 | CZR Exchange |
ETH/USDT | $2,505.61 | $21,562,612 | 01:00:09 31/08/2026 |
| 233 |  Cryptomus |
ETH/USDT | $2,505.09 | $21,211,069 | 01:00:07 31/08/2026 |
| 234 | IMBX |
ETH/USDT | $2,505.70 | $20,737,849 | 01:00:13 31/08/2026 |
| 235 | MGBX |
ETH/USDT | $2,503.56 | $20,194,576 | 00:57:12 31/08/2026 |
| 236 | IndoEx |
ETH/USDC | $2,507.07 | $20,110,426 | 00:57:09 31/08/2026 |
| 237 | KTX |
ETH/USDT | $2,505.74 | $19,877,651 | 01:00:07 31/08/2026 |
| 238 | ZKE |
ETH/USDC | $2,505.36 | $19,161,122 | 01:00:10 31/08/2026 |
| 239 | Deribit |
ETH/USDC | $2,506.83 | $18,788,935 | 00:51:57 31/08/2026 |
| 240 | Bybit |
ETH/USD | $2,502.92 | $18,331,273 | 00:54:16 31/08/2026 |
| 241 | OKX |
ETH/USD | $2,503.12 | $17,163,911 | 00:56:24 31/08/2026 |
| 242 |  ALP.COM |
ETH/USDT | $2,505.44 | $16,882,651 | 01:00:10 31/08/2026 |
| 243 |  Tothemoon |
ETH/BTC | $2,506.30 | $16,518,146 | 01:00:12 31/08/2026 |
| 244 | EasiCoin |
ETH/USDT | $2,505.67 | $16,460,238 | 01:00:07 31/08/2026 |
| 245 | YUBIT |
ETH/USD | $2,501.96 | $16,444,781 | 00:57:15 31/08/2026 |
| 246 |  Coinbase Derivatives Exchange |
ETH/USD | $2,506.47 | $16,270,194 | 01:03:50 31/08/2026 |
| 247 | WEEX |
ETH/USDC | $2,503.80 | $16,023,323 | 00:57:08 31/08/2026 |
| 248 |  ApeX Omni |
ETH/USDT | $2,503.21 | $15,844,933 | 01:03:17 31/08/2026 |
| 249 | SuperEx |
ETH/USDC | $2,502.81 | $15,829,015 | 00:57:12 31/08/2026 |
| 250 |  Bitstamp by Robinhood |
ETH/USD | $2,504.76 | $15,749,345 | 00:59:23 31/08/2026 |
| 251 |  KlicklX |
ETH/USDT | $2,504.80 | $15,649,325 | 01:00:08 31/08/2026 |
| 252 | BitTap |
ETH/USDT | $2,505.41 | $15,391,402 | 01:00:09 31/08/2026 |
| 253 | Bitunix |
ETH/USDC | $2,504.88 | $15,080,284 | 00:48:18 31/08/2026 |
| 254 | Pionex |
UNI/ETH | $5.42 | $15,069,662 | 00:57:16 31/08/2026 |
| 255 | Hotcoin |
ETH/USDC | $2,505.78 | $14,690,767 | 00:54:07 31/08/2026 |
| 256 | BingX |
ETH/USDC | $2,502.46 | $14,216,104 | 00:57:17 31/08/2026 |
| 257 | Deribit |
ETH/USD | $2,505.00 | $14,007,371 | 00:51:57 31/08/2026 |
| 258 |  Coinstore |
ETH/USDT | $2,504.99 | $14,007,181 | 01:00:10 31/08/2026 |
| 259 | Azbit |
ETH/BTC | $2,503.58 | $13,885,480 | 00:57:07 31/08/2026 |
| 260 |  Superp |
ETH/USDT | $2,503.97 | $13,772,665 | 01:03:16 31/08/2026 |
| 261 | BTSE |
ETH/USDT | $2,502.65 | $13,337,994 | 00:57:08 31/08/2026 |
| 262 | YEX |
ETH/USDT | $2,505.67 | $12,970,132 | 01:00:12 31/08/2026 |
| 263 | BITmarkets |
ETH/USDT | $2,505.77 | $12,893,564 | 01:00:12 31/08/2026 |
| 264 | B2Z Exchange |
ETH/USDT | $2,505.79 | $12,893,100 | 01:00:07 31/08/2026 |
| 265 | BYDFi |
ETH/USDC | $2,505.87 | $12,820,169 | 01:00:15 31/08/2026 |
| 266 | P2B |
ETH/USDC | $2,503.12 | $12,238,002 | 00:57:09 31/08/2026 |
| 267 | BlockFin |
ETH/USDC | $2,503.74 | $11,921,210 | 00:57:10 31/08/2026 |
| 268 | Pionex |
ENA/ETH | $0.1629 | $11,489,342 | 00:57:16 31/08/2026 |
| 269 |  LeveX |
ETH/USDT | $2,504.95 | $11,342,749 | 01:00:15 31/08/2026 |
| 270 | Kraken |
ETH/USDC | $2,502.58 | $11,301,887 | 00:59:23 31/08/2026 |
| 271 |  Bitvavo |
ETH/EUR | $2,481.61 | $11,061,891 | 00:57:10 31/08/2026 |
| 272 |  Backpack Exchange |
ETH/USDC | $2,501.63 | $11,031,849 | 00:57:15 31/08/2026 |
| 273 | GroveX |
ETH/FDUSD | $2,505.61 | $10,972,604 | 00:57:11 31/08/2026 |
| 274 | MEXC |
ETH/USD | $2,502.52 | $10,713,294 | 00:57:16 31/08/2026 |
| 275 | BYDFi |
ETH/USDT | $2,505.68 | $10,381,041 | 01:00:09 31/08/2026 |
| 276 |  SunX |
ETH/USDT | $1,946.48 | $10,087,097 | 01:03:16 31/08/2026 |
| 277 |  SecondBTC |
ETH/USDT | $2,505.03 | $9,977,043 | 01:00:10 31/08/2026 |
| 278 | Binance |
ETH/BTC | $2,502.74 | $9,965,826 | 00:56:42 31/08/2026 |
| 279 | BingX |
ETH/USD | $2,502.06 | $9,954,965 | 00:57:17 31/08/2026 |
| 280 | Binance |
ETH/FDUSD | $2,502.76 | $9,608,652 | 00:56:42 31/08/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,505.76 | $9,566,388 | 00:59:49 31/08/2026 |
| 282 | Bitbase |
ETH/USDC | $2,503.77 | $9,517,604 | 00:57:07 31/08/2026 |
| 283 | Kraken |
ETH/EUR | $2,483.51 | $9,268,278 | 00:59:55 31/08/2026 |
| 284 |  Mandala Exchange |
ETH/USDT | $2,504.32 | $8,938,852 | 01:00:08 31/08/2026 |
| 285 |  Changelly |
ETH/USDT | $2,504.32 | $8,938,852 | 01:00:08 31/08/2026 |
| 286 |  FMFW.io |
ETH/USD | $2,504.77 | $8,936,665 | 01:00:07 31/08/2026 |
| 287 |  Gleec BTC |
ETH/USDT | $2,504.32 | $8,935,511 | 01:00:08 31/08/2026 |
| 288 |  Bit2Me |
ETH/EUR | $2,482.12 | $8,917,538 | 00:57:07 31/08/2026 |
| 289 |  HitBTC |
ETH/USDT | $2,503.07 | $8,871,842 | 00:57:12 31/08/2026 |
| 290 | Bullish |
ETH/USD | $2,505.03 | $8,697,792 | 01:00:07 31/08/2026 |
| 291 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,504.38 | $8,668,895 | 01:02:29 31/08/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,505.59 | $8,616,679 | 01:00:07 31/08/2026 |
| 293 | YEX |
ETH/USDC | $2,505.88 | $8,398,947 | 01:00:12 31/08/2026 |
| 294 | MGBX |
ETH/USDC | $2,503.80 | $8,104,941 | 00:57:12 31/08/2026 |
| 295 |  MemeMax |
ETH/USDC | $2,505.87 | $7,861,233 | 01:03:16 31/08/2026 |
| 296 |  Orderly |
ETH/USDC | $2,506.29 | $7,860,360 | 01:03:16 31/08/2026 |
| 297 | Pionex |
ETH/BTC | $2,502.85 | $7,765,932 | 00:57:07 31/08/2026 |
| 298 | KCEX |
ETH/USDC | $2,503.06 | $7,206,301 | 00:57:07 31/08/2026 |
| 299 |  Flipster |
ETH/USDT | $2,505.35 | $7,117,883 | 01:00:16 31/08/2026 |
| 300 | XT.COM |
ETH/USD1 | $2,503.74 | $7,107,502 | 00:57:08 31/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 31/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,021,567,445 với tỷ giá $2,503.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.