Ethereum ETH
Xếp hạng #2
23:43:00 18/02/2026
Giá Ethereum (ETH)
$1,974.27 -1.05%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $1,987.07 | $15,238,515,780 | 22:54:15 18/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,983.17 | $10,961,271,524 | 23:00:15 18/02/2026 |
| 3 |  Binance |
ETH/USDT | $1,987.66 | $9,727,302,139 | 22:54:16 18/02/2026 |
| 4 |  OKX |
ETH/USDT | $1,992.76 | $7,877,459,743 | 22:56:01 18/02/2026 |
| 5 |  Ju.com |
ETH/USDT | $1,992.67 | $7,588,405,385 | 22:51:16 18/02/2026 |
| 6 |  FameEX |
ETH/USDT | $1,987.06 | $7,380,870,656 | 22:54:17 18/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $1,989.17 | $7,302,913,412 | 22:57:15 18/02/2026 |
| 8 |  Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 9 |  B2Z Exchange |
ETH/USD | $1,984.72 | $7,127,631,049 | 23:00:10 18/02/2026 |
| 10 |  BITmarkets |
ETH/USD | $1,985.14 | $7,125,093,854 | 23:00:10 18/02/2026 |
| 11 |  Tapbit |
ETH/USDT | $1,989.18 | $6,646,990,631 | 22:57:15 18/02/2026 |
| 12 |  Gate |
ETH/USDT | $1,986.95 | $6,189,263,763 | 22:54:19 18/02/2026 |
| 13 |  BVOX |
ETH/USDT | $1,989.10 | $5,459,746,029 | 22:57:15 18/02/2026 |
| 14 |  Batonex |
ETH/USDT | $1,983.38 | $5,314,281,975 | 23:00:16 18/02/2026 |
| 15 |  Ourbit |
ETH/USDT | $1,989.17 | $5,270,978,292 | 22:57:16 18/02/2026 |
| 16 |  CoinW |
ETH/USDT | $1,989.30 | $4,823,246,012 | 22:57:16 18/02/2026 |
| 17 |  BitMart |
ETH/USDT | $1,989.47 | $4,635,776,449 | 22:57:16 18/02/2026 |
| 18 |  NovaEx |
ETH/USDT | $1,983.53 | $4,319,332,207 | 23:00:16 18/02/2026 |
| 19 |  BTCC |
ETH/USDT | $1,990.65 | $4,078,014,667 | 22:57:16 18/02/2026 |
| 20 |  Toobit |
ETH/USDT | $1,989.24 | $4,011,585,662 | 22:57:16 18/02/2026 |
| 21 |  Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 22 |  CoinUp.io |
ETH/USDT | $1,989.17 | $3,546,072,306 | 22:57:19 18/02/2026 |
| 23 |  BiKing |
ETH/USDT | $1,987.17 | $3,501,921,095 | 22:54:17 18/02/2026 |
| 24 |  Pionex |
ETH/USDT | $1,989.17 | $3,469,375,840 | 22:57:15 18/02/2026 |
| 25 |  IBIT Global |
ETH/USDT | $1,983.13 | $3,214,573,641 | 23:00:17 18/02/2026 |
| 26 |  Bybit |
ETH/USDT | $1,986.92 | $3,140,467,558 | 22:54:16 18/02/2026 |
| 27 |  Echobit |
ETH/USDT | $1,989.17 | $2,998,228,360 | 22:57:16 18/02/2026 |
| 28 | B2Z Exchange |
ETH/USDT | $1,984.67 | $2,897,200,739 | 23:00:10 18/02/2026 |
| 29 | BITmarkets |
ETH/USDT | $1,983.93 | $2,897,136,375 | 23:00:10 18/02/2026 |
| 30 |  BTSE |
ETH/USDT | $1,989.55 | $2,885,205,870 | 22:54:07 18/02/2026 |
| 31 |  OrangeX |
ETH/USDT | $1,989.31 | $2,806,411,586 | 22:57:15 18/02/2026 |
| 32 |  VOOX Exchange |
ETH/USDT | $1,989.07 | $2,799,900,423 | 22:57:17 18/02/2026 |
| 33 |  CoinChief |
ETH/USDT | $1,983.57 | $2,769,426,858 | 23:00:17 18/02/2026 |
| 34 |  WEEX |
ETH/USDT | $1,989.05 | $2,254,671,374 | 22:57:16 18/02/2026 |
| 35 |  Hotcoin |
ETH/USDT | $1,988.91 | $2,245,542,514 | 22:57:18 18/02/2026 |
| 36 | Binance |
ETH/USDC | $1,987.38 | $2,210,644,181 | 22:54:16 18/02/2026 |
| 37 |  Bitget |
ETH/USDT | $1,986.94 | $2,205,798,489 | 22:54:15 18/02/2026 |
| 38 |  Cofinex |
ETH/USDT | $1,983.69 | $2,196,316,485 | 23:00:15 18/02/2026 |
| 39 |  ASTX |
ETH/USDT | $1,983.38 | $2,149,981,701 | 23:00:16 18/02/2026 |
| 40 |  BTDUex |
ETH/USDT | $1,989.79 | $2,124,926,579 | 22:57:09 18/02/2026 |
| 41 |  Ekbit |
ETH/USDT | $1,983.54 | $2,066,447,813 | 23:00:16 18/02/2026 |
| 42 |  KCEX |
ETH/USDT | $1,989.30 | $2,028,970,816 | 22:57:15 18/02/2026 |
| 43 |  Bitspay |
USDT/ETH | $0.0005020 | $1,985,500,485 | 23:00:13 18/02/2026 |
| 44 |  UZX |
ETH/USDT | $1,988.93 | $1,975,408,955 | 22:57:15 18/02/2026 |
| 45 |  WhiteBIT |
ETH/USDT | $1,989.53 | $1,901,208,345 | 22:57:15 18/02/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $1,989.08 | $1,553,696,461 | 22:57:15 18/02/2026 |
| 47 |  Koinbay |
ETH/USDT | $3,340.55 | $1,538,855,837 | 22:57:15 18/02/2026 |
| 48 |  Websea |
ETH/USDT | $1,983.97 | $1,526,901,630 | 23:00:17 18/02/2026 |
| 49 |  PrimeXBT |
ETH/USDT | $1,982.71 | $1,519,438,663 | 23:03:16 18/02/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,987.06 | $1,462,977,397 | 22:54:15 18/02/2026 |
| 51 | BITmarkets |
ETH/USDC | $1,985.15 | $1,441,704,100 | 23:00:10 18/02/2026 |
| 52 | B2Z Exchange |
ETH/USDC | $1,986.05 | $1,441,163,391 | 23:00:10 18/02/2026 |
| 53 |  Coinbase International Exchange |
ETH/USDC | $1,984.05 | $1,346,538,126 | 23:00:15 18/02/2026 |
| 54 |  Bitrue |
ETH/USDT | $1,988.84 | $1,337,315,609 | 22:57:17 18/02/2026 |
| 55 |  Coinlocally |
ETH/USDT | $1,983.08 | $1,304,171,045 | 23:00:16 18/02/2026 |
| 56 |  HTX |
ETH/USDT | $1,988.21 | $1,281,287,851 | 22:57:16 18/02/2026 |
| 57 |  CRMClick |
ETH/USDT | $1,988.21 | $1,281,286,249 | 22:57:15 18/02/2026 |
| 58 |  Hibt |
ETH/USDT | $1,989.79 | $1,176,131,612 | 22:57:24 18/02/2026 |
| 59 |  CZR Exchange |
ETH/USDT | $1,983.37 | $1,167,631,158 | 23:00:15 18/02/2026 |
| 60 |  Bitunix |
ETH/USDT | $1,989.19 | $1,121,142,966 | 22:57:16 18/02/2026 |
| 61 |  BingX |
ETH/USDT | $1,989.07 | $1,087,130,522 | 22:57:18 18/02/2026 |
| 62 |  AllinX |
ETH/USDT | $1,983.54 | $1,078,121,679 | 23:00:15 18/02/2026 |
| 63 |  Hyperliquid |
ETH/USD | $1,989.19 | $1,076,829,236 | 22:57:26 18/02/2026 |
| 64 | BTSE |
ETH/USDT | $1,989.29 | $1,001,192,907 | 22:57:18 18/02/2026 |
| 65 | B2Z Exchange |
ETH/USD | $1,984.30 | $939,753,850 | 23:00:15 18/02/2026 |
| 66 | BITmarkets |
ETH/USDT | $1,983.36 | $939,152,533 | 23:00:15 18/02/2026 |
| 67 |  Coinstore |
ETH/USDT | $1,989.20 | $931,957,017 | 22:57:08 18/02/2026 |
| 68 |  Millionero |
ETH/USDT | $1,983.18 | $923,858,614 | 23:00:15 18/02/2026 |
| 69 |  CoinP |
ETH/USDT | $1,990.16 | $867,754,884 | 22:57:11 18/02/2026 |
| 70 | CoinW |
ETH/USDC | $1,989.04 | $866,431,195 | 22:57:16 18/02/2026 |
| 71 | BTCC |
ETH/USDT | $1,990.16 | $828,228,831 | 22:57:09 18/02/2026 |
| 72 |  Zoomex |
ETH/USDT | $1,989.03 | $821,937,500 | 22:57:16 18/02/2026 |
| 73 | Binance |
ETH/USDT | $1,989.69 | $817,664,184 | 22:56:54 18/02/2026 |
| 74 |  Aster |
ETH/USDT | $1,987.39 | $811,070,573 | 22:54:15 18/02/2026 |
| 75 | B2Z Exchange |
ETH/SGD | $1,987.23 | $809,207,103 | 23:00:10 18/02/2026 |
| 76 | BITmarkets |
ETH/SGD | $1,987.23 | $809,146,093 | 23:00:10 18/02/2026 |
| 77 | BITmarkets |
ETH/EUR | $1,985.02 | $808,643,494 | 23:00:10 18/02/2026 |
| 78 | B2Z Exchange |
ETH/EUR | $1,986.73 | $808,009,251 | 23:00:10 18/02/2026 |
| 79 | B2Z Exchange |
ETH/HKD | $1,984.91 | $807,864,525 | 23:00:10 18/02/2026 |
| 80 | BITmarkets |
ETH/HKD | $1,984.91 | $807,803,616 | 23:00:10 18/02/2026 |
| 81 | B2Z Exchange |
ETH/CAD | $1,986.94 | $799,629,761 | 23:00:10 18/02/2026 |
| 82 | BITmarkets |
ETH/CAD | $1,986.94 | $799,569,473 | 23:00:10 18/02/2026 |
| 83 | B2Z Exchange |
ETH/AED | $1,985.79 | $797,002,601 | 23:00:10 18/02/2026 |
| 84 | BITmarkets |
ETH/AED | $1,985.79 | $796,942,511 | 23:00:10 18/02/2026 |
| 85 | B2Z Exchange |
ETH/CHF | $1,987.30 | $794,898,203 | 23:00:10 18/02/2026 |
| 86 | BITmarkets |
ETH/CHF | $1,987.30 | $794,838,272 | 23:00:10 18/02/2026 |
| 87 | BITmarkets |
ETH/GBP | $1,985.03 | $793,937,953 | 23:00:10 18/02/2026 |
| 88 | B2Z Exchange |
ETH/GBP | $1,987.00 | $793,208,754 | 23:00:10 18/02/2026 |
| 89 | Websea |
ETH/USDT | $1,988.91 | $789,164,351 | 22:54:09 18/02/2026 |
| 90 |  BitradeX |
ETH/USDT | $1,989.17 | $784,375,687 | 22:57:15 18/02/2026 |
| 91 |  EasiCoin |
ETH/USDT | $1,983.21 | $782,491,956 | 23:00:16 18/02/2026 |
| 92 | B2Z Exchange |
ETH/AUD | $1,986.84 | $782,182,675 | 23:00:10 18/02/2026 |
| 93 | BITmarkets |
ETH/AUD | $1,986.84 | $782,123,703 | 23:00:10 18/02/2026 |
| 94 | CoinUp.io |
ETH/USDT | $1,989.79 | $777,677,055 | 22:57:09 18/02/2026 |
| 95 | BITmarkets |
ETH/IDR | $1,986.72 | $771,253,825 | 23:00:10 18/02/2026 |
| 96 |  XXKK |
ETH/USDT | $2,025.07 | $758,164,988 | 22:57:09 18/02/2026 |
| 97 | Tapbit |
ETH/USDT | $1,989.79 | $742,406,760 | 22:57:08 18/02/2026 |
| 98 | B2Z Exchange |
ETH/FDUSD | $1,985.89 | $726,274,287 | 23:00:10 18/02/2026 |
| 99 | BITmarkets |
ETH/FDUSD | $1,985.40 | $726,219,529 | 23:00:10 18/02/2026 |
| 100 |  OneBullEx |
ETH/USDT | $1,980.67 | $714,499,691 | 23:03:21 18/02/2026 |
| 101 |  Tebbit |
ETH/USDT | $1,983.23 | $665,675,042 | 23:00:16 18/02/2026 |
| 102 | B2Z Exchange |
ETH/JPY | $1,986.97 | $665,247,655 | 23:00:10 18/02/2026 |
| 103 | BITmarkets |
ETH/JPY | $1,986.97 | $665,197,498 | 23:00:10 18/02/2026 |
| 104 |  KuCoin |
ETH/USDT | $1,988.43 | $661,483,719 | 22:54:19 18/02/2026 |
| 105 |  Deepcoin |
ETH/USDT | $1,988.97 | $650,136,867 | 22:57:15 18/02/2026 |
| 106 | Biconomy.com |
ETH/USDT | $1,990.04 | $630,195,027 | 22:57:09 18/02/2026 |
| 107 |  MGBX |
ETH/USDT | $1,983.27 | $600,120,834 | 23:00:16 18/02/2026 |
| 108 |  MEXC |
ETH/USDT | $1,989.66 | $589,429,473 | 22:57:15 18/02/2026 |
| 109 | Pionex |
ETH/USDT | $1,990.05 | $563,529,270 | 22:57:09 18/02/2026 |
| 110 |  BitxEX |
ETH/USDT | $1,983.23 | $541,259,970 | 23:00:16 18/02/2026 |
| 111 |  EdgeX |
ETH/USD | $1,982.22 | $530,428,219 | 23:03:16 18/02/2026 |
| 112 | KuCoin |
ETH/USDT | $1,990.97 | $530,070,872 | 22:52:23 18/02/2026 |
| 113 |  Lighter |
ETH/USDC | $1,989.53 | $521,285,709 | 22:57:15 18/02/2026 |
| 114 |  Picol |
ETH/USDT | $1,984.62 | $497,318,043 | 23:00:07 18/02/2026 |
| 115 | Batonex |
ETH/USDT | $1,984.74 | $492,165,546 | 23:00:09 18/02/2026 |
| 116 | CoinP |
ETH/USDT | $1,983.59 | $481,543,971 | 23:00:23 18/02/2026 |
| 117 | AscendEX |
ETH/USDT | $1,988.77 | $475,107,086 | 22:54:13 18/02/2026 |
| 118 |  BiFinance |
ETH/USDT | $1,999.30 | $470,082,700 | 22:48:12 18/02/2026 |
| 119 |  HyperPay Futures |
ETH/USDT | $1,981.38 | $455,522,264 | 23:03:16 18/02/2026 |
| 120 |  BitbabyExchange |
ETH/USDT | $1,989.17 | $431,994,052 | 22:57:22 18/02/2026 |
| 121 | OrangeX |
ETH/USDT | $1,989.73 | $424,716,157 | 22:57:08 18/02/2026 |
| 122 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 123 |  Aivora Exchange |
ETH/USDT | $1,984.18 | $422,988,365 | 23:00:16 18/02/2026 |
| 124 |  SunX |
ETH/USDT | $1,984.60 | $415,370,023 | 23:00:08 18/02/2026 |
| 125 |  LBank |
ETH/USDT | $1,989.88 | $411,792,378 | 22:57:14 18/02/2026 |
| 126 | WEEX |
ETH/USDT | $1,989.73 | $406,962,472 | 22:57:12 18/02/2026 |
| 127 |  4E |
ETH/USDT | $1,984.61 | $405,225,958 | 23:00:09 18/02/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $1,988.95 | $404,275,480 | 22:54:07 18/02/2026 |
| 129 |  CrypFine |
ETH/USDT | $1,983.62 | $403,427,761 | 23:00:15 18/02/2026 |
| 130 |  Bitop |
ETH/USDT | $1,989.07 | $399,884,905 | 22:57:23 18/02/2026 |
| 131 |  BitTap |
ETH/USDT | $1,983.38 | $394,122,052 | 23:00:17 18/02/2026 |
| 132 | Tebbit |
ETH/USDT | $1,984.61 | $392,680,061 | 23:00:11 18/02/2026 |
| 133 | BitxEX |
ETH/USDT | $1,984.74 | $392,635,874 | 23:00:07 18/02/2026 |
| 134 | ASTX |
ETH/USDT | $1,984.61 | $391,605,481 | 23:00:09 18/02/2026 |
| 135 |  XT.COM |
ETH/USDT | $1,990.17 | $391,461,061 | 22:57:10 18/02/2026 |
| 136 |  YUBIT |
ETH/USDT | $1,989.16 | $390,631,769 | 22:57:15 18/02/2026 |
| 137 |  AstralX |
ETH/USDT | $1,984.40 | $381,255,109 | 23:00:10 18/02/2026 |
| 138 | UZX |
ETH/USDT | $1,990.04 | $378,707,624 | 22:57:09 18/02/2026 |
| 139 | VOOX Exchange |
ETH/USDT | $1,989.90 | $363,024,778 | 22:57:09 18/02/2026 |
| 140 | Toobit |
ETH/USDT | $1,989.94 | $362,923,172 | 22:57:09 18/02/2026 |
| 141 | NovaEx |
ETH/USDC | $1,983.27 | $362,623,734 | 23:00:16 18/02/2026 |
| 142 | BitMart |
ETH/USDT | $1,990.64 | $342,349,268 | 22:57:09 18/02/2026 |
| 143 | DigiFinex |
ETH/USDT | $1,989.74 | $340,055,712 | 22:54:07 18/02/2026 |
| 144 | FameEX |
ETH/USDT | $1,990.36 | $337,443,383 | 22:57:08 18/02/2026 |
| 145 |  Coinbase Exchange |
ETH/USD | $1,990.05 | $334,353,092 | 22:56:28 18/02/2026 |
| 146 | CoinChief |
ETH/USDT | $1,984.61 | $330,751,476 | 23:00:10 18/02/2026 |
| 147 | BiKing |
ETH/USDT | $1,988.69 | $329,263,498 | 22:54:08 18/02/2026 |
| 148 |  Dmex |
ETH/USD | $1,982.52 | $322,418,028 | 23:03:17 18/02/2026 |
| 149 | NovaEx |
ETH/USDT | $1,984.62 | $321,252,564 | 23:00:10 18/02/2026 |
| 150 | KCEX |
ETH/USDT | $1,989.82 | $320,040,411 | 22:57:12 18/02/2026 |
| 151 | WhiteBIT |
ETH/USDT | $1,990.18 | $313,222,953 | 22:57:09 18/02/2026 |
| 152 |  BitGW Exchange |
ETH/USDT | $1,984.70 | $304,961,554 | 23:00:07 18/02/2026 |
| 153 | Binance |
ETH/USDC | $1,989.20 | $304,733,780 | 22:56:42 18/02/2026 |
| 154 | BVOX |
ETH/USDT | $2,001.08 | $303,820,688 | 22:45:12 18/02/2026 |
| 155 | Toobit |
ETH/USDC | $1,988.87 | $294,220,018 | 22:57:16 18/02/2026 |
| 156 |  EagleX |
ETH/USDT | $1,983.36 | $287,685,481 | 23:00:15 18/02/2026 |
| 157 | SunX |
ETH/USDT | $1,983.37 | $284,536,691 | 23:00:19 18/02/2026 |
| 158 |  Gems Trade |
ETH/USDT | $1,984.83 | $283,281,112 | 23:00:12 18/02/2026 |
| 159 |  GroveX |
ETH/USDT | $1,990.72 | $283,238,614 | 23:00:11 18/02/2026 |
| 160 | OKX |
ETH/USDT | $1,989.60 | $282,149,219 | 22:56:54 18/02/2026 |
| 161 |  KlicklX |
ETH/USDT | $1,983.98 | $279,315,144 | 23:00:09 18/02/2026 |
| 162 | Binance |
ETH/USD1 | $1,989.59 | $270,732,146 | 22:56:54 18/02/2026 |
| 163 | CoinW |
ETH/USDT | $1,989.47 | $263,657,564 | 22:57:07 18/02/2026 |
| 164 | Hibt |
ETH/USDT | $1,989.97 | $259,582,808 | 22:57:07 18/02/2026 |
| 165 |  YEX |
ETH/USDT | $1,983.38 | $253,951,863 | 23:00:16 18/02/2026 |
| 166 | Crypto.com Exchange |
ETH/USD | $1,989.63 | $240,910,501 | 22:57:17 18/02/2026 |
| 167 | CrypFine |
ETH/USDT | $1,984.61 | $240,091,075 | 23:00:10 18/02/2026 |
| 168 |  Bullish |
ETH/USDC | $1,984.82 | $234,982,890 | 23:00:08 18/02/2026 |
| 169 | Ourbit |
ETH/USDT | $1,989.87 | $234,716,287 | 22:57:07 18/02/2026 |
| 170 | Bitget |
ETH/USDT | $1,988.85 | $230,869,676 | 22:54:08 18/02/2026 |
| 171 | AllinX |
ETH/USDT | $1,984.83 | $228,114,563 | 23:00:09 18/02/2026 |
| 172 | Gate |
ETH/USDT | $1,989.81 | $225,595,521 | 22:56:54 18/02/2026 |
| 173 |  Pacifica |
ETH/USD | $1,982.38 | $224,781,221 | 23:03:15 18/02/2026 |
| 174 | B2Z Exchange |
ETH/MYR | $1,990.07 | $203,139,751 | 23:00:10 18/02/2026 |
| 175 | BITmarkets |
ETH/MYR | $1,990.07 | $203,124,436 | 23:00:10 18/02/2026 |
| 176 | B2Z Exchange |
ETH/INR | $1,975.33 | $199,546,871 | 23:00:10 18/02/2026 |
| 177 | BITmarkets |
ETH/INR | $1,975.33 | $199,531,826 | 23:00:10 18/02/2026 |
| 178 |  BlockFin |
ETH/USDT | $1,983.92 | $197,439,825 | 23:00:15 18/02/2026 |
| 179 | Bybit |
ETH/USDT | $1,988.70 | $197,133,557 | 22:54:08 18/02/2026 |
| 180 |  Poloniex |
ETH/USDT | $1,985.14 | $197,104,040 | 22:59:23 18/02/2026 |
| 181 |  Grvt |
ETH/USDT | $1,999.28 | $190,980,236 | 22:48:17 18/02/2026 |
| 182 | BingX |
ETH/USDT | $1,989.76 | $189,490,027 | 22:54:10 18/02/2026 |
| 183 |  P2B |
ETH/USDT | $1,989.52 | $188,739,774 | 22:54:12 18/02/2026 |
| 184 | BlockFin |
ETH/USDT | $1,984.69 | $177,325,597 | 23:00:07 18/02/2026 |
| 185 | AstralX |
ETH/USDT | $1,987.08 | $175,010,686 | 22:54:15 18/02/2026 |
| 186 | Hotcoin |
ETH/USDT | $1,994.27 | $168,079,829 | 22:54:41 18/02/2026 |
| 187 |  KTX |
ETH/USDT | $1,984.47 | $166,132,603 | 23:00:07 18/02/2026 |
| 188 |  OneEx |
ETH/USDT | $1,983.57 | $162,489,084 | 23:00:16 18/02/2026 |
| 189 |  Cryptomus |
ETH/USDT | $1,984.60 | $161,083,510 | 23:00:07 18/02/2026 |
| 190 | LBank |
ETH/USDT | $1,989.17 | $159,703,217 | 22:57:17 18/02/2026 |
| 191 |  IndoEx |
ETH/USDT | $1,994.31 | $155,422,914 | 23:00:07 18/02/2026 |
| 192 |  Extended |
ETH/USD | $1,982.24 | $149,552,489 | 23:03:16 18/02/2026 |
| 193 |  Coinflare |
ETH/USDT | $1,985.67 | $146,100,588 | 23:00:15 18/02/2026 |
| 194 | YUBIT |
ETH/USDT | $1,990.17 | $139,426,751 | 22:57:10 18/02/2026 |
| 195 |  DeriW |
ETH/USDT | $1,987.24 | $137,863,551 | 23:03:16 18/02/2026 |
| 196 | EagleX |
ETH/USDT | $1,984.61 | $136,809,832 | 23:00:10 18/02/2026 |
| 197 | Crypto.com Exchange |
ETH/USDT | $1,988.74 | $135,360,125 | 22:54:07 18/02/2026 |
| 198 | YEX |
ETH/USDC | $1,983.25 | $134,795,802 | 23:00:16 18/02/2026 |
| 199 |  CEEX exchange |
ETH/USDT | $1,984.28 | $131,695,449 | 23:00:07 18/02/2026 |
| 200 | KCEX |
ETH/USDC | $1,988.79 | $130,988,126 | 22:57:15 18/02/2026 |
| 201 |  Deribit |
ETH/USD | $1,998.56 | $118,578,536 | 22:45:50 18/02/2026 |
| 202 | BitradeX |
ETH/USDT | $1,990.04 | $117,387,243 | 22:57:08 18/02/2026 |
| 203 | IndoEx |
ETH/BTC | $1,994.32 | $113,496,616 | 23:00:07 18/02/2026 |
| 204 |  Phemex |
ETH/USD | $1,988.80 | $112,591,596 | 22:57:16 18/02/2026 |
| 205 |  Coincall |
ETH/USD | $1,981.86 | $111,920,735 | 23:03:16 18/02/2026 |
| 206 | Coinlocally |
ETH/USDT | $1,984.42 | $110,783,245 | 23:00:07 18/02/2026 |
| 207 | Tapbit |
ETH/USDC | $1,989.89 | $108,383,043 | 22:57:08 18/02/2026 |
| 208 | IBIT Global |
ETH/USDT | $1,984.73 | $105,807,906 | 23:00:09 18/02/2026 |
| 209 | Aivora Exchange |
ETH/USDC | $1,983.83 | $105,768,733 | 23:00:16 18/02/2026 |
| 210 | BitbabyExchange |
ETH/USDC | $1,988.86 | $105,473,238 | 22:57:22 18/02/2026 |
| 211 | Echobit |
ETH/USDT | $1,989.91 | $102,567,018 | 22:57:09 18/02/2026 |
| 212 |  BloFin |
ETH/USDT | $1,983.92 | $102,245,520 | 23:00:16 18/02/2026 |
| 213 |  MYX Finance |
ETH/USDT | $1,980.50 | $101,859,517 | 23:03:16 18/02/2026 |
| 214 |  Bitcastle |
ETH/USDT | $1,984.63 | $101,599,074 | 23:00:09 18/02/2026 |
| 215 | BloFin |
ETH/USDT | $1,989.61 | $99,327,350 | 22:57:08 18/02/2026 |
| 216 | BingX |
ETH/USDC | $1,988.80 | $93,282,821 | 22:57:18 18/02/2026 |
| 217 |  Backpack Exchange |
ETH/USDC | $1,988.90 | $92,253,619 | 22:57:16 18/02/2026 |
| 218 | HTX |
ETH/USDT | $1,984.72 | $91,832,950 | 22:59:54 18/02/2026 |
| 219 | CRMClick |
ETH/USDT | $1,989.60 | $91,791,509 | 22:57:08 18/02/2026 |
| 220 |  SWFT Trade |
ETH/USDT | $1,984.95 | $91,716,496 | 23:00:08 18/02/2026 |
| 221 | Millionero |
ETH/USDT | $1,984.40 | $89,780,585 | 23:00:09 18/02/2026 |
| 222 | Phemex |
ETH/USDT | $1,988.64 | $89,603,309 | 22:57:16 18/02/2026 |
| 223 |  Azbit |
ETH/USDT | $1,990.86 | $88,536,423 | 22:54:07 18/02/2026 |
| 224 | YEX |
ETH/USD | $1,983.33 | $88,307,303 | 23:00:16 18/02/2026 |
| 225 |  BigONE |
ETH/USDT | $1,988.62 | $80,214,511 | 22:54:12 18/02/2026 |
| 226 | Zoomex |
ETH/USDT | $1,988.49 | $78,855,313 | 22:54:10 18/02/2026 |
| 227 | Bybit |
ETH/USD | $1,986.54 | $78,541,470 | 22:54:16 18/02/2026 |
| 228 | WHXEX |
ETH/USD | $1,987.05 | $77,642,767 | 22:54:15 18/02/2026 |
| 229 | Bullish |
ETH/USDT | $1,984.68 | $76,114,156 | 23:00:08 18/02/2026 |
| 230 | Ju.com |
ETH/USDT | $1,988.93 | $73,165,945 | 22:54:09 18/02/2026 |
| 231 |  Upbit |
ETH/KRW | $2,031.67 | $72,487,493 | 22:56:53 18/02/2026 |
| 232 |  AIA Exchange |
ETH/USDT | $1,984.93 | $71,548,107 | 23:00:09 18/02/2026 |
| 233 | Bitunix |
ETH/USDT | $1,989.80 | $70,844,832 | 22:57:09 18/02/2026 |
| 234 |  SuperEx |
ETH/USDT | $1,988.54 | $70,774,890 | 22:54:09 18/02/2026 |
| 235 | Koinbay |
ETH/USDT | $1,990.04 | $68,884,790 | 22:57:09 18/02/2026 |
| 236 | WHXEX |
ETH/USDT | $1,984.61 | $68,591,044 | 23:00:09 18/02/2026 |
| 237 | TruBit Pro Exchange |
ETH/USDT | $1,983.76 | $63,454,443 | 23:00:07 18/02/2026 |
| 238 | Phemex |
ETH/USDT | $1,990.01 | $62,881,881 | 22:57:12 18/02/2026 |
| 239 | Azbit |
ETH/BTC | $1,992.03 | $62,527,527 | 22:54:07 18/02/2026 |
| 240 |  LMAX Digital |
ETH/USD | $1,983.72 | $62,394,097 | 23:00:10 18/02/2026 |
| 241 |  Mars Exchange |
ETH/USDT | $1,984.61 | $61,727,363 | 23:00:07 18/02/2026 |
| 242 | Binance |
ETH/FDUSD | $1,989.56 | $61,168,165 | 22:56:42 18/02/2026 |
| 243 | Cofinex |
ETH/USDC | $1,983.89 | $61,119,178 | 23:00:15 18/02/2026 |
| 244 | Hibt |
ETH/USDC | $1,990.11 | $60,879,930 | 22:57:07 18/02/2026 |
| 245 | KTX |
ETH/USDT | $1,983.29 | $60,800,231 | 23:00:15 18/02/2026 |
| 246 | BITmarkets |
ETH/USDP | $1,984.25 | $59,994,808 | 23:00:10 18/02/2026 |
| 247 | BITmarkets |
ETH/USDP | $1,984.25 | $59,994,808 | 23:00:10 18/02/2026 |
| 248 | BigONE |
ETH/BTC | $1,988.63 | $59,923,060 | 22:54:12 18/02/2026 |
| 249 |  Venus |
ETH/vETH | $1,984.81 | $59,441,838 | 23:00:09 18/02/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $1,980.10 | $59,277,378 | 23:03:16 18/02/2026 |
| 251 | Koinbay |
ETH/USDC | $1,989.64 | $59,101,233 | 22:57:09 18/02/2026 |
| 252 | WHXEX |
ETH/USDC | $1,984.64 | $58,771,104 | 23:00:09 18/02/2026 |
| 253 | MEXC |
ETH/USDC | $1,988.69 | $56,410,965 | 22:57:16 18/02/2026 |
| 254 | LBank |
ETH/USDC | $1,989.77 | $55,525,184 | 22:57:14 18/02/2026 |
| 255 | GroveX |
ETH/USDC | $1,990.33 | $53,456,755 | 23:00:11 18/02/2026 |
| 256 | GroveX |
ETH/USD1 | $1,990.62 | $53,423,314 | 23:00:11 18/02/2026 |
| 257 | Biconomy.com |
ETH/USDC | $1,989.86 | $52,002,472 | 22:57:09 18/02/2026 |
| 258 | Deepcoin |
ETH/USDT | $1,989.57 | $49,941,425 | 22:57:11 18/02/2026 |
| 259 |  Bithumb |
ETH/KRW | $2,030.18 | $48,069,985 | 22:59:54 18/02/2026 |
| 260 |  BYDFi |
ETH/USDT | $1,993.96 | $47,459,248 | 23:00:15 18/02/2026 |
| 261 | BitTap |
ETH/USDT | $1,984.40 | $46,793,754 | 23:00:09 18/02/2026 |
| 262 |  Antarctic |
ETH/USDT | $1,979.42 | $45,754,840 | 23:03:21 18/02/2026 |
| 263 | BITmarkets |
XRP/ETH | $1.48 | $45,330,854 | 23:00:10 18/02/2026 |
| 264 | B2Z Exchange |
XRP/ETH | $1.48 | $45,330,304 | 23:00:10 18/02/2026 |
| 265 | IndoEx |
ETH/USDC | $1,994.54 | $45,203,825 | 23:00:07 18/02/2026 |
| 266 | Phemex |
ETH/USDC | $1,989.10 | $43,771,140 | 22:57:16 18/02/2026 |
| 267 |  BitDelta |
ETH/USDT | $1,990.46 | $42,869,881 | 22:57:09 18/02/2026 |
| 268 | CZR Exchange |
ETH/USDT | $1,984.79 | $42,639,085 | 23:00:07 18/02/2026 |
| 269 |  ZKE |
ETH/USDT | $1,984.84 | $41,159,472 | 23:00:12 18/02/2026 |
| 270 | Binance |
ETH/BTC | $1,990.13 | $40,149,766 | 22:56:54 18/02/2026 |
| 271 |  ALP.COM |
ETH/USDT | $1,983.94 | $39,417,309 | 23:00:17 18/02/2026 |
| 272 |  LATOKEN |
ETH/USDT | $1,989.58 | $39,322,832 | 22:57:10 18/02/2026 |
| 273 | GroveX |
ETH/FDUSD | $1,990.76 | $38,551,574 | 23:00:11 18/02/2026 |
| 274 | YUBIT |
ETH/USD | $1,988.95 | $37,721,533 | 22:57:15 18/02/2026 |
| 275 |  Kraken |
ETH/USD | $1,985.17 | $37,699,195 | 22:59:55 18/02/2026 |
| 276 | Toobit |
ETH/USDC | $1,989.88 | $36,314,191 | 22:57:09 18/02/2026 |
| 277 | ZKE |
ETH/USDC | $1,984.84 | $35,263,260 | 23:00:12 18/02/2026 |
| 278 | WEEX |
ETH/USDC | $1,989.57 | $35,185,764 | 22:57:12 18/02/2026 |
| 279 | Hotcoin |
ETH/USDC | $1,994.34 | $35,093,133 | 22:54:41 18/02/2026 |
| 280 |  Fluid (Ethereum) |
WSTETH/ETH | $2,431.92 | $34,280,673 | 21:46:35 18/02/2026 |
| 281 | Binance |
ETH/BTC | $1,987.75 | $34,269,382 | 22:54:16 18/02/2026 |
| 282 | Pionex |
ETH/BTC | $1,990.12 | $33,669,217 | 22:57:09 18/02/2026 |
| 283 | Bullish |
ETH/USD | $1,984.43 | $33,600,063 | 23:00:08 18/02/2026 |
| 284 |  Bit2Me |
ETH/USDC | $1,990.01 | $33,514,449 | 22:57:08 18/02/2026 |
| 285 |  Bitstamp by Robinhood |
ETH/USD | $1,984.21 | $32,526,090 | 22:59:23 18/02/2026 |
| 286 | Bitunix |
ETH/USD | $1,989.15 | $31,747,865 | 22:57:16 18/02/2026 |
| 287 | SuperEx |
ETH/USDC | $1,989.76 | $31,212,462 | 22:54:09 18/02/2026 |
| 288 | YEX |
XAUT/ETH | $4,974.19 | $30,890,955 | 23:00:11 18/02/2026 |
| 289 | BTCC |
ETH/USDC | $1,990.03 | $30,497,826 | 22:57:09 18/02/2026 |
| 290 |  HashKey Exchange |
ETH/USD | $1,989.77 | $30,208,862 | 22:57:11 18/02/2026 |
| 291 | Picol |
ETH/BTC | $1,984.54 | $29,724,186 | 23:00:07 18/02/2026 |
| 292 | EasiCoin |
ETH/USD1 | $1,984.55 | $29,271,489 | 23:00:08 18/02/2026 |
| 293 | OneEx |
ETH/USDT | $1,984.64 | $28,320,081 | 23:00:10 18/02/2026 |
| 294 | Millionero |
ETH/USDC | $1,984.93 | $27,418,680 | 23:00:09 18/02/2026 |
| 295 |  dYdX v4 |
ETH/USD | $1,972.28 | $27,394,522 | 23:04:30 18/02/2026 |
| 296 | XT.COM |
ETH/USD1 | $1,989.82 | $27,078,249 | 22:57:10 18/02/2026 |
| 297 |  Bibox |
ETH/USDT | $2,509.40 | $25,026,814 | 23:00:09 18/02/2026 |
| 298 | YEX |
ETH/USDT | $1,984.84 | $24,767,458 | 23:00:11 18/02/2026 |
| 299 |  PointPay |
ETH/USDT | $1,989.74 | $24,511,521 | 22:54:10 18/02/2026 |
| 300 | Bitcastle |
ETH/USDT | $1,983.65 | $24,217,438 | 23:00:18 18/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 18/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,238,515,780 với tỷ giá $1,987.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.