Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,884,352,883,428 Khối lượng (24h): $104,518,742,474 Thị phần: BTC: 58.5%, ETH: 11.4%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 01:18:00 26/09/2026
Giá Ethereum (ETH)
$2,696.43 0.71%
0.03209 BTC Mua: 70,110,151 đ. Bán: 69,906,093 đ
Thấp: $2,660.01 Cao: $2,737.26

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,669.23 $9,602,121,226 22:54:17 25/09/2026
2 Tapbit Tapbit ETH/USDT $2,678.42 $8,169,738,749 22:57:15 25/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,684.91 $7,926,229,432 23:00:15 25/09/2026
4 KCEX KCEX ETH/USDT $2,677.84 $7,371,074,607 22:57:15 25/09/2026
5 CrypFine CrypFine ETH/USDT $2,678.06 $7,356,380,152 22:57:15 25/09/2026
6 Gate Gate ETH/USDT $2,672.43 $5,899,644,833 22:54:20 25/09/2026
7 CoinUp.io CoinUp.io ETH/USDT $2,677.79 $5,758,446,516 22:57:16 25/09/2026
8 FameEX FameEX ETH/USDT $2,677.39 $5,350,464,266 22:57:17 25/09/2026
9 BTCC BTCC ETH/USDT $2,670.07 $5,081,070,274 22:57:16 25/09/2026
10 Toobit Toobit ETH/USDT $2,677.23 $4,235,554,013 22:57:17 25/09/2026
11 CoinW CoinW ETH/USDT $2,677.47 $4,131,664,252 22:57:18 25/09/2026
12 Ourbit Ourbit ETH/USDT $2,677.83 $3,945,348,790 22:57:15 25/09/2026
13 Pionex Pionex ETH/USDT $2,677.73 $3,810,419,141 22:57:16 25/09/2026
14 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,692.18 $3,308,448,162 23:03:16 25/09/2026
15 WEEX WEEX ETH/USDT $2,677.21 $3,305,105,887 22:57:16 25/09/2026
16 Echobit Echobit ETH/USDT $2,677.30 $3,118,907,915 22:57:16 25/09/2026
17 ASTX ASTX ETH/USDT $2,685.44 $3,069,800,567 23:00:16 25/09/2026
18 Bybit Bybit ETH/USDT $2,671.72 $3,046,285,773 22:54:17 25/09/2026
19 x.me Exchange x.me Exchange ETH/USDT $2,677.29 $2,722,778,572 22:57:18 25/09/2026
20 BitMart BitMart ETH/USDT $2,674.50 $2,669,975,043 22:36:16 24/09/2026
21 MGBX MGBX ETH/USDT $2,677.23 $2,668,514,712 22:57:28 25/09/2026
22 WhiteBIT WhiteBIT ETH/USDT $2,679.06 $2,663,589,613 22:57:15 25/09/2026
23 BTCC BTCC ETH/USDT $2,675.83 $2,650,321,571 22:57:12 25/09/2026
24 Binance Binance ETH/USDC $2,669.61 $2,584,256,866 22:54:17 25/09/2026
25 WOO X Pro WOO X Pro ETH/USDT $2,685.07 $2,574,545,115 23:00:16 25/09/2026
26 OmniX OmniX ETH/USDT $2,677.22 $2,474,531,606 22:57:16 25/09/2026
27 BiKing BiKing ETH/USDT $2,684.66 $2,413,341,071 23:00:17 25/09/2026
28 DigiFinex DigiFinex ETH/USDT $2,684.53 $2,405,323,019 23:00:16 25/09/2026
29 CoinUp.io CoinUp.io ETH/USDT $2,679.01 $2,231,148,416 22:57:12 25/09/2026
30 IBIT Global IBIT Global ETH/USDT $2,684.69 $2,177,183,795 23:00:18 25/09/2026
31 Hotcoin Hotcoin ETH/USDT $2,677.78 $2,132,434,230 22:57:19 25/09/2026
32 Batonex Batonex ETH/USDT $2,685.29 $2,088,433,941 23:00:15 25/09/2026
33 OrangeX OrangeX ETH/USDT $2,677.69 $2,069,940,195 22:57:16 25/09/2026
34 Biconomy.com Biconomy.com ETH/USDT $2,677.54 $2,004,134,064 22:57:15 25/09/2026
35 MEXC MEXC ETH/USDT $2,677.23 $2,000,749,775 22:57:16 25/09/2026
36 UZX UZX ETH/USDT $2,672.79 $1,880,780,002 22:54:15 25/09/2026
37 Cofinex Cofinex ETH/USDT $2,685.22 $1,875,479,829 23:00:17 25/09/2026
38 Bitget Bitget ETH/USDT $2,673.14 $1,867,536,706 22:54:15 25/09/2026
39 CoinW CoinW ETH/USDC $2,677.58 $1,798,083,284 22:57:18 25/09/2026
40 CZR Exchange CZR Exchange ETH/USDT $2,684.82 $1,790,043,389 23:00:15 25/09/2026
41 Bitunix Bitunix ETH/USDT $2,677.72 $1,743,274,193 22:57:16 25/09/2026
42 Hibt Hibt ETH/USDT $2,671.03 $1,683,538,461 22:51:18 25/09/2026
43 Websea Websea ETH/USDT $2,676.82 $1,623,556,892 22:57:17 25/09/2026
44 BASEKX BASEKX ETH/USDT $2,685.45 $1,282,415,083 23:00:16 25/09/2026
45 Deepcoin Deepcoin ETH/USDT $2,677.29 $1,233,007,419 22:57:15 25/09/2026
46 CoinP CoinP ETH/USDT $2,686.32 $1,227,116,375 23:00:14 25/09/2026
47 Zoomex Zoomex ETH/USDT $2,677.77 $1,215,247,878 22:57:16 25/09/2026
48 idax exchange idax exchange ETH/USDT $2,684.64 $1,203,778,606 23:00:18 25/09/2026
49 Blockfinex Blockfinex ETH/USDT $2,685.00 $1,203,650,555 23:00:16 25/09/2026
50 KTX KTX ETH/USDT $2,677.67 $1,176,914,113 23:00:15 25/09/2026
51 Koinbay Koinbay ETH/USDT $2,670.87 $1,176,657,489 22:57:15 25/09/2026
52 Tebbit Tebbit ETH/USDT $2,685.44 $1,071,380,450 23:00:16 25/09/2026
53 CEEX exchange CEEX exchange ETH/USDT $2,684.89 $1,050,392,163 23:00:16 25/09/2026
54 Hyperliquid Hyperliquid ETH/USDC $2,672.07 $1,035,865,653 22:54:27 25/09/2026
55 BlockFin BlockFin ETH/USDT $2,685.85 $1,008,617,182 23:00:11 25/09/2026
56 SunX SunX ETH/USDT $2,687.12 $956,597,236 23:00:11 25/09/2026
57 Ulink Ulink ETH/USDT $2,687.19 $920,870,662 23:00:07 25/09/2026
58 HTX HTX ETH/USDT $2,678.26 $850,414,231 22:57:17 25/09/2026
59 PrimeXBT PrimeXBT ETH/USDT $2,691.56 $771,837,174 23:03:17 25/09/2026
60 Binance Binance ETH/USDT $2,677.43 $753,815,531 22:56:54 25/09/2026
61 Aivora Exchange Aivora Exchange ETH/USDT $2,686.26 $729,102,366 23:00:17 25/09/2026
62 BitxEX BitxEX ETH/USDT $2,686.15 $699,848,312 23:00:13 25/09/2026
63 Pionex Pionex ETH/USDT $2,678.94 $694,655,257 22:57:09 25/09/2026
64 Tapbit Tapbit ETH/USDT $2,678.66 $691,445,757 22:57:07 25/09/2026
65 OneBullEx OneBullEx ETH/USDT $2,685.12 $663,851,641 23:00:19 25/09/2026
66 CoinP CoinP ETH/USDT $2,679.66 $619,766,702 23:00:23 25/09/2026
67 Picol Picol ETH/USDT $2,686.34 $612,810,863 23:00:09 25/09/2026
68 Kalshi Kalshi ETH/USD $2,692.80 $608,952,929 23:03:15 25/09/2026
69 BVOX BVOX ETH/USDT $2,676.09 $604,055,485 22:57:15 25/09/2026
70 BitradeX BitradeX ETH/USDT $2,685.08 $591,749,132 23:00:15 25/09/2026
71 BloFin BloFin ETH/USDT $2,672.20 $576,237,417 22:54:18 25/09/2026
72 BingX BingX ETH/USDT $2,677.90 $557,134,246 22:57:18 25/09/2026
73 YUBIT YUBIT ETH/USDT $2,677.26 $523,590,961 22:57:15 25/09/2026
74 BiFinance BiFinance ETH/USDT $2,676.83 $468,518,422 22:57:08 25/09/2026
75 Batonex Batonex ETH/USDT $2,686.23 $453,231,445 23:00:11 25/09/2026
76 SunX SunX ETH/USDT $2,685.07 $442,112,818 23:00:19 25/09/2026
77 Biconomy.com Biconomy.com ETH/USDT $2,678.90 $438,951,195 22:57:12 25/09/2026
78 Bitbaby Bitbaby ETH/USDT $2,684.43 $438,652,464 23:00:16 25/09/2026
79 BitGW Exchange BitGW Exchange ETH/USDT $2,686.76 $409,131,015 23:00:11 25/09/2026
80 AstralX AstralX ETH/USDT $2,684.78 $405,720,531 23:00:15 25/09/2026
81 Echobit Echobit ETH/USDC $2,678.88 $405,630,325 22:57:09 25/09/2026
82 Gems Trade Gems Trade ETH/USDT $2,685.36 $392,774,281 23:00:10 25/09/2026
83 OKX OKX ETH/USDT $2,677.63 $390,344,046 22:56:53 25/09/2026
84 WEEX WEEX ETH/USDT $2,678.95 $383,553,181 22:57:13 25/09/2026
85 MEXC MEXC ETH/USDT $2,672.79 $381,271,086 22:45:07 25/09/2026
86 XXKK XXKK ETH/USDT $2,686.97 $379,943,360 23:00:08 25/09/2026
87 Echobit Echobit ETH/USDT $2,678.69 $377,218,295 22:57:09 25/09/2026
88 BitTap BitTap ETH/USDT $2,684.50 $373,421,513 23:00:17 25/09/2026
89 4E 4E ETH/USDT $2,685.99 $373,148,384 23:00:10 25/09/2026
90 DigiFinex DigiFinex ETH/USDT $2,687.44 $351,391,163 23:00:08 25/09/2026
91 KCEX KCEX ETH/USDT $2,676.84 $350,255,513 22:57:11 25/09/2026
92 UZX UZX ETH/USDT $2,678.91 $348,419,818 22:57:08 25/09/2026
93 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
94 IMBX IMBX ETH/USDT $2,685.11 $340,161,723 23:00:15 25/09/2026
95 Pionex Pionex BMNRX/ETH $27.30 $333,018,396 22:57:16 25/09/2026
96 Bitbase Bitbase ETH/USDT $2,671.91 $330,768,445 22:51:07 25/09/2026
97 x.me Exchange x.me Exchange ETH/USDT $2,679.01 $330,332,892 22:57:12 25/09/2026
98 Binance Binance ETH/USDC $2,677.84 $318,976,554 22:56:54 25/09/2026
99 HyperPay Futures HyperPay Futures ETH/USDT $2,691.88 $318,831,408 23:03:17 25/09/2026
100 Ourbit Ourbit ETH/USDT $2,678.77 $317,056,544 22:57:13 25/09/2026
101 OrangeX OrangeX ETH/USDT $2,678.57 $316,765,455 22:57:07 25/09/2026
102 Coinbase Exchange Coinbase Exchange ETH/USD $2,675.54 $312,930,816 22:56:29 25/09/2026
103 Aster Aster ETH/USDT $2,669.30 $307,007,514 22:54:15 25/09/2026
104 Hotcoin Hotcoin ETH/USDT $2,672.20 $295,837,377 22:57:09 25/09/2026
105 Lighter Lighter ETH/USDC $2,678.14 $292,173,247 22:57:15 25/09/2026
106 Deepcoin Deepcoin ETH/USDT $2,678.60 $289,386,068 22:57:08 25/09/2026
107 Toobit Toobit ETH/USDT $2,678.95 $285,549,332 22:57:10 25/09/2026
108 EasiCoin EasiCoin ETH/USDT $2,684.63 $270,643,484 23:00:16 25/09/2026
109 BlockFin BlockFin ETH/USDT $2,685.44 $269,018,115 23:00:15 25/09/2026
110 Aivora Exchange Aivora Exchange ETH/USDC $2,685.77 $264,596,075 23:00:17 25/09/2026
111 Toobit Toobit ETH/USDC $2,677.93 $256,242,656 22:57:17 25/09/2026
112 CrypFine CrypFine ETH/USDT $2,678.63 $250,652,996 22:57:07 25/09/2026
113 Deribit Deribit ETH/USD $2,677.20 $240,170,298 22:43:00 25/09/2026
114 Pacifica Pacifica ETH/USD $2,692.78 $234,356,638 23:03:15 25/09/2026
115 Variational Variational ETH/USDC $2,690.05 $229,280,887 23:03:16 25/09/2026
116 Bitbase Bitbase ETH/USDT $2,677.79 $229,231,996 22:57:18 25/09/2026
117 KuCoin KuCoin ETH/USDT $2,668.89 $229,221,501 22:54:19 25/09/2026
118 SuperEx SuperEx ETH/USDT $2,684.78 $226,026,407 23:00:10 25/09/2026
119 XT.COM XT.COM ETH/USDT $2,678.69 $225,716,369 22:57:08 25/09/2026
120 CoinW CoinW ETH/USDT $2,670.70 $224,100,613 22:54:09 25/09/2026
121 YUBIT YUBIT ETH/USDT $2,678.90 $221,985,352 22:57:08 25/09/2026
122 YEX YEX ETH/USDT $2,684.76 $219,710,271 23:00:16 25/09/2026
123 BigONE BigONE ETH/USDT $2,678.67 $219,631,613 22:57:07 25/09/2026
124 Gate Gate ETH/USDT $2,676.94 $209,327,772 22:56:54 25/09/2026
125 EdgeX EdgeX ETH/USDC $2,691.55 $196,704,032 23:03:16 25/09/2026
126 Biconomy.com Biconomy.com ETH/USDC $2,678.98 $192,842,222 22:57:12 25/09/2026
127 Bybit Bybit ETH/USDT $2,672.43 $192,693,928 22:54:12 25/09/2026
128 LBank LBank ETH/USDC $2,678.72 $189,287,032 22:57:09 25/09/2026
129 Ulink Ulink ETH/USDT $2,685.07 $185,574,113 23:00:18 25/09/2026
130 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,679.33 $184,341,600 22:57:11 25/09/2026
131 EVEDEX EVEDEX ETH/USD $2,692.93 $183,890,190 23:03:16 25/09/2026
132 Deepcoin Deepcoin ETH/USD $2,681.44 $177,698,689 09:39:15 25/09/2026
133 IndoEx IndoEx ETH/USDT $2,671.55 $177,103,689 22:57:11 25/09/2026
134 OmniX OmniX ETH/USDT $2,678.96 $176,070,093 22:57:12 25/09/2026
135 Poloniex Poloniex ETH/USDT $2,685.02 $173,906,878 22:59:53 25/09/2026
136 KCEX KCEX ETH/USDC $2,678.11 $170,799,910 22:57:15 25/09/2026
137 LBank LBank ETH/USDT $2,677.28 $162,912,506 22:57:16 25/09/2026
138 BTCC BTCC ETH/USDC $2,675.76 $159,496,694 22:57:12 25/09/2026
139 Hotcoin Hotcoin ETH/USD $2,677.88 $159,371,108 22:57:19 25/09/2026
140 LBank LBank ETH/USDT $2,678.65 $157,236,650 22:57:09 25/09/2026
141 Bitget Bitget ETH/USDT $2,671.61 $148,873,064 22:54:38 25/09/2026
142 OneEx OneEx ETH/USDT $2,684.77 $144,816,466 23:00:16 25/09/2026
143 YEX YEX ETH/USDC $2,685.31 $143,984,233 23:00:16 25/09/2026
144 B2Z Exchange B2Z Exchange ETH/USD $2,687.02 $142,763,253 23:00:15 25/09/2026
145 BTSE BTSE ETH/USDT $2,677.83 $142,512,385 22:57:15 25/09/2026
146 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,691.60 $142,465,659 23:03:50 25/09/2026
147 BitxEX BitxEX ETH/USDT $2,688.89 $141,509,623 23:01:57 25/09/2026
148 BloFin BloFin ETH/USDT $2,677.79 $138,853,364 22:57:16 25/09/2026
149 BITmarkets BITmarkets ETH/USDT $2,685.68 $135,520,988 23:00:15 25/09/2026
150 WhiteBIT WhiteBIT ETH/USDT $2,678.49 $133,531,857 22:57:07 25/09/2026
151 Aivora Exchange Aivora Exchange ETH/USDT $2,687.03 $131,828,599 23:00:11 25/09/2026
152 XT.COM XT.COM ETH/USD $2,677.78 $130,208,112 22:57:43 25/09/2026
153 IndoEx IndoEx ETH/BTC $2,670.05 $129,826,128 22:57:11 25/09/2026
154 Bitbaby Bitbaby ETH/USDC $2,685.07 $126,486,938 23:00:16 25/09/2026
155 Hibt Hibt ETH/USDT $2,671.56 $126,040,220 22:51:10 25/09/2026
156 Websea Websea ETH/USDT $2,672.88 $123,757,180 22:45:12 25/09/2026
157 BiKing BiKing ETH/USDT $2,685.95 $122,483,735 23:00:11 25/09/2026
158 Phemex Phemex ETH/USDT $2,678.66 $122,292,879 22:57:12 25/09/2026
159 BitradeX BitradeX ETH/USDT $2,686.21 $121,935,903 23:00:11 25/09/2026
160 KuCoin KuCoin ETH/USDT $2,670.87 $120,584,703 22:53:53 25/09/2026
161 CRMClick CRMClick ETH/USDT $2,687.17 $120,333,012 23:00:10 25/09/2026
162 Bitrue Bitrue ETH/USDT $2,677.07 $120,172,596 22:57:17 25/09/2026
163 HTX HTX ETH/USDT $2,685.57 $119,540,666 22:59:54 25/09/2026
164 Deribit Deribit ETH/USD $2,691.60 $117,895,881 22:43:00 25/09/2026
165 Bullish Bullish ETH/USDC $2,684.95 $115,633,881 23:00:10 25/09/2026
166 Azbit Azbit ETH/USDT $2,678.68 $113,515,962 22:57:08 25/09/2026
167 IBIT Global IBIT Global ETH/USDT $2,686.03 $112,033,111 23:00:07 25/09/2026
168 AlphaX AlphaX ETH/USDT $2,684.71 $108,825,760 23:00:15 25/09/2026
169 FameEX FameEX ETH/USDT $2,675.92 $107,805,208 22:57:09 25/09/2026
170 SuperEx SuperEx ETH/USD1 $2,686.92 $105,495,102 23:00:10 25/09/2026
171 Binance Binance ETH/USD1 $2,677.87 $103,418,518 22:56:54 25/09/2026
172 GroveX GroveX ETH/USDT $2,682.34 $102,372,260 23:00:10 25/09/2026
173 Tapbit Tapbit ETH/USDC $2,678.67 $101,683,835 22:57:07 25/09/2026
174 Bitcastle Bitcastle ETH/USDT $2,686.72 $100,500,391 23:00:09 25/09/2026
175 BitDelta BitDelta ETH/USDT $2,686.27 $99,088,171 23:00:11 25/09/2026
176 Phemex Phemex ETH/USDT $2,677.71 $95,405,314 22:57:16 25/09/2026
177 Dexalot Dexalot ETH/USDC $2,676.68 $94,676,733 22:57:07 25/09/2026
178 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,693.34 $92,377,184 23:02:49 25/09/2026
179 Toobit Toobit ETH/USDC $2,679.04 $89,289,922 22:57:10 25/09/2026
180 BVOX BVOX ETH/USDT $2,670.70 $87,086,922 22:57:08 25/09/2026
181 Pionex Pionex ETH/BTC $2,677.73 $86,708,042 22:57:16 25/09/2026
182 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,692.78 $85,154,672 21:57:18 25/09/2026
183 BingX BingX ETH/USDT $2,678.74 $83,157,943 22:57:11 25/09/2026
184 YEX YEX ETH/USD $2,684.82 $82,739,749 23:00:16 25/09/2026
185 CEEX exchange CEEX exchange ETH/USDT $2,685.83 $82,174,706 23:00:09 25/09/2026
186 Grvt Grvt ETH/USDT $2,681.92 $80,213,673 22:36:17 25/09/2026
187 Blockfinex Blockfinex ETH/USD $2,685.12 $80,175,430 23:00:16 25/09/2026
188 Kraken Kraken ETH/USD $2,685.68 $79,991,528 22:59:54 25/09/2026
189 XT.COM XT.COM ETH/USDC $2,678.83 $79,728,940 22:57:08 25/09/2026
190 ASTX ASTX ETH/USDT $2,686.27 $75,597,804 23:00:10 25/09/2026
191 AEGET AEGET ETH/USDT $2,686.68 $75,596,280 23:00:35 25/09/2026
192 AIA Exchange AIA Exchange ETH/USDT $2,687.08 $72,947,511 23:00:10 25/09/2026
193 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,686.76 $70,965,233 23:00:11 25/09/2026
194 Bitunix Bitunix ETH/USDT $2,678.94 $68,933,338 22:57:12 25/09/2026
195 BlockFin BlockFin ETH/USDC $2,686.08 $68,366,033 23:00:11 25/09/2026
196 Phemex Phemex ETH/USD $2,676.25 $68,352,897 22:57:16 25/09/2026
197 Upbit Upbit ETH/KRW $2,677.07 $66,533,116 22:56:53 25/09/2026
198 Bitbaby Bitbaby ETH/USDT $2,686.22 $66,309,817 23:00:12 25/09/2026
199 Hibt Hibt ETH/USDC $2,671.62 $63,659,078 22:51:10 25/09/2026
200 Bybit Bybit ETH/USD $2,671.63 $61,294,246 22:54:17 25/09/2026
201 idax exchange idax exchange ETH/USDC $2,686.43 $60,915,526 23:00:10 25/09/2026
202 Koinbay Koinbay ETH/USDC $2,672.84 $60,357,893 22:48:11 25/09/2026
203 BigONE BigONE ETH/BTC $2,671.86 $59,900,328 22:57:07 25/09/2026
204 Coinstore Coinstore ETH/USDT $2,684.65 $58,178,166 23:00:11 25/09/2026
205 Zoomex Zoomex ETH/USDT $2,678.88 $57,890,681 22:57:10 25/09/2026
206 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,679.15 $56,454,562 22:57:11 25/09/2026
207 B2Z Exchange B2Z Exchange ETH/USD $2,685.56 $56,180,552 23:00:10 25/09/2026
208 BITmarkets BITmarkets ETH/USD $2,686.07 $56,177,032 23:00:09 25/09/2026
209 Bitunix Bitunix ETH/USD $2,677.33 $55,624,962 22:57:16 25/09/2026
210 IndoEx IndoEx ETH/USDC $2,671.50 $51,588,048 22:57:11 25/09/2026
211 Bitfinex Bitfinex ETH/USD $2,684.40 $49,134,499 22:59:53 25/09/2026
212 Venus Venus ETH/vETH $2,678.70 $48,591,769 22:57:12 25/09/2026
213 Antarctic Antarctic ETH/USDT $2,691.82 $47,709,091 23:03:18 25/09/2026
214 Blockfinex Blockfinex ETH/USDT $2,687.57 $47,571,268 23:00:09 25/09/2026
215 idax exchange idax exchange ETH/USDT $2,687.57 $47,559,614 23:00:10 25/09/2026
216 Koinbay Koinbay ETH/USDT $2,672.99 $47,034,419 22:48:11 25/09/2026
217 BitMart BitMart ETH/USD $2,674.18 $46,247,488 22:36:16 24/09/2026
218 WEEX WEEX ETH/USDC $2,679.04 $45,947,470 22:57:13 25/09/2026
219 BYDFi BYDFi ETH/USDT $2,678.20 $45,654,346 23:00:16 25/09/2026
220 Backpack Exchange Backpack Exchange ETH/USDC $2,675.74 $44,604,975 22:57:16 25/09/2026
221 Azbit Azbit ETH/USDC $2,675.90 $44,583,064 22:57:08 25/09/2026
222 HashKey Exchange HashKey Exchange ETH/USD $2,677.86 $42,874,913 22:57:11 25/09/2026
223 Hotcoin Hotcoin ETH/USDC $2,670.79 $41,477,601 22:57:09 25/09/2026
224 Cofinex Cofinex ETH/USDC $2,684.83 $40,302,852 23:00:17 25/09/2026
225 Tebbit Tebbit ETH/USDT $2,686.19 $39,114,206 23:00:12 25/09/2026
226 ALP.COM ALP.COM ETH/USDT $2,685.68 $38,617,241 23:00:11 25/09/2026
227 dYdX v4 dYdX v4 ETH/USD $2,692.46 $37,783,268 23:04:18 25/09/2026
228 SWFT Trade SWFT Trade ETH/USDT $1,870.73 $37,567,331 23:00:11 25/09/2026
229 CZR Exchange CZR Exchange ETH/USDT $2,687.38 $37,542,684 23:00:09 25/09/2026
230 BloFin BloFin ETH/USDC $2,673.48 $37,477,498 22:54:18 25/09/2026
231 Cryptomus Cryptomus ETH/USDT $2,687.08 $37,354,943 23:00:11 25/09/2026
232 OneEx OneEx ETH/USDT $2,686.24 $37,353,201 23:00:11 25/09/2026
233 CoinMy CoinMy ETH/USDT $2,564.34 $37,143,591 22:57:11 25/09/2026
234 IMBX IMBX ETH/USDT $2,686.27 $36,549,136 23:00:11 25/09/2026
235 ZKE ZKE ETH/USDC $2,686.30 $36,548,458 23:00:09 25/09/2026
236 MGBX MGBX ETH/USDT $2,679.07 $35,712,861 22:57:24 25/09/2026
237 LATOKEN LATOKEN ETH/USDT $2,675.50 $35,465,351 22:57:11 25/09/2026
238 KTX KTX ETH/USDT $2,686.19 $35,271,812 23:00:11 25/09/2026
239 LMAX Digital LMAX Digital ETH/USD $2,685.28 $33,585,624 23:00:13 25/09/2026
240 SuperEx SuperEx ETH/USDC $2,684.87 $33,006,409 23:00:10 25/09/2026
241 YUBIT YUBIT ETH/USD $2,677.77 $32,618,191 22:57:15 25/09/2026
242 Bitcastle Bitcastle ETH/USDT $2,685.40 $31,799,479 23:00:18 25/09/2026
243 Azbit Azbit ETH/BTC $2,676.12 $31,468,607 22:57:08 25/09/2026
244 BitTap BitTap ETH/USDT $2,685.79 $31,037,235 23:00:10 25/09/2026
245 GroveX GroveX ETH/FDUSD $2,682.53 $30,898,166 23:00:10 25/09/2026
246 Binance Binance ETH/FDUSD $2,677.00 $30,532,964 22:56:42 25/09/2026
247 Derive Derive ETH/USD $2,692.85 $30,452,492 23:03:16 25/09/2026
248 Bullish Bullish ETH/USD $2,685.02 $29,302,506 23:00:10 25/09/2026
249 Extended Extended ETH/USD $2,692.84 $28,559,031 23:03:16 25/09/2026
250 ZKE ZKE ETH/USDT $2,687.34 $28,536,160 23:00:09 25/09/2026
251 AlphaX AlphaX ETH/USDT $2,686.28 $28,363,473 23:00:11 25/09/2026
252 B2Z Exchange B2Z Exchange ETH/USDT $2,686.23 $27,459,899 23:00:10 25/09/2026
253 BITmarkets BITmarkets ETH/USDT $2,686.23 $27,451,075 23:00:09 25/09/2026
254 BTSE BTSE ETH/USDT $2,678.70 $27,408,834 22:57:07 25/09/2026
255 Flipster Flipster ETH/USDT $2,684.31 $27,061,428 23:00:15 25/09/2026
256 Bitunix Bitunix ETH/USDC $2,675.95 $26,760,150 22:57:16 25/09/2026
257 YEX YEX XAUT/ETH $4,284.40 $26,619,339 23:00:12 25/09/2026
258 BYDFi BYDFi ETH/USDC $2,678.57 $25,780,795 23:00:16 25/09/2026
259 KlicklX KlicklX ETH/USDT $2,676.50 $25,421,530 23:00:13 25/09/2026
260 FMFW.io FMFW.io ETH/USD $2,685.56 $25,007,712 23:00:10 25/09/2026
261 HitBTC HitBTC ETH/USDT $2,685.00 $25,002,699 23:00:09 25/09/2026
262 Changelly Changelly ETH/USDT $2,684.96 $25,002,332 23:00:11 25/09/2026
263 Gleec BTC Gleec BTC ETH/USDT $2,684.96 $25,001,236 23:00:11 25/09/2026
264 Mandala Exchange Mandala Exchange ETH/USDT $2,677.69 $24,831,646 22:57:10 25/09/2026
265 Bithumb Bithumb ETH/KRW $2,685.43 $24,696,444 22:59:54 25/09/2026
266 Phemex Phemex ETH/USDC $2,677.27 $23,954,677 22:57:16 25/09/2026
267 LeveX LeveX ETH/USDT $2,684.68 $23,388,590 23:00:15 25/09/2026
268 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC $2,685.98 $23,305,522 22:59:28 25/09/2026
269 EasiCoin EasiCoin ETH/USDT $2,686.92 $22,962,027 23:00:08 25/09/2026
270 YEX YEX ETH/USDT $2,686.14 $22,529,684 23:00:12 25/09/2026
271 Bitvavo Bitvavo ETH/EUR $2,677.43 $22,154,686 22:57:11 25/09/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,685.52 $22,114,890 22:59:53 25/09/2026
273 Bitrue Bitrue ETH/USDT $2,674.02 $21,981,481 22:57:11 25/09/2026
274 Tothemoon Tothemoon ETH/USD $2,684.08 $20,781,062 23:00:15 25/09/2026
275 MemeMax MemeMax ETH/USDC $2,694.78 $20,467,534 23:03:16 25/09/2026
276 Orderly Orderly ETH/USDC $2,694.82 $20,452,284 23:03:16 25/09/2026
277 BingX BingX ETH/USD $2,677.70 $20,254,457 22:57:18 25/09/2026
278 Niza.io Niza.io ETH/USD $2,678.99 $19,977,084 22:57:12 25/09/2026
279 Bitbase Bitbase ETH/USDC $2,671.89 $19,599,616 22:51:07 25/09/2026
280 C-Patex C-Patex ETH/USDT $2,678.65 $19,455,852 22:57:15 25/09/2026
281 Pionex Pionex ENA/ETH $0.2511 $19,354,415 22:57:16 25/09/2026
282 Zoomex Zoomex ETH/USD $2,686.35 $18,542,947 22:57:16 25/09/2026
283 DigiFinex DigiFinex ETH/USDC $2,687.08 $18,133,901 23:00:08 25/09/2026
284 BYDFi BYDFi ETH/USDT $2,678.66 $17,858,583 22:57:08 25/09/2026
285 Tothemoon Tothemoon ETH/BTC $2,685.92 $17,755,330 23:00:15 25/09/2026
286 Binance Binance ETH/BTC $2,678.03 $17,212,834 22:56:54 25/09/2026
287 Bitfinex Bitfinex ETH/USDT $2,685.01 $17,153,952 22:59:53 25/09/2026
288 MEXC MEXC ETH/USDC $2,678.09 $17,013,233 22:57:16 25/09/2026
289 MEXC MEXC ETH/USD $2,677.12 $16,834,257 22:57:16 25/09/2026
290 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/GOOSE $2,693.35 $16,625,276 22:57:03 25/09/2026
291 YEX YEX ETH/USDC $2,686.15 $16,327,472 23:00:12 25/09/2026
292 ApeX Omni ApeX Omni ETH/USDT $2,691.30 $15,962,053 23:03:17 25/09/2026
293 BingX BingX ETH/USDC $2,677.96 $15,770,337 22:57:18 25/09/2026
294 Bullish Bullish ETH/USDT $2,684.59 $15,495,315 23:00:10 25/09/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,674.76 $15,409,175 22:56:09 25/09/2026
296 Hyperliquid Hyperliquid UETH/USDC $2,679.19 $15,195,389 22:57:11 25/09/2026
297 Deribit Deribit ETH/USDC $2,676.97 $15,147,673 22:43:00 25/09/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $2,668.42 $15,087,304 22:59:23 25/09/2026
299 Pionex Pionex ETH/BTC $2,678.17 $14,562,462 22:57:09 25/09/2026
300 Kraken Kraken ETH/EUR $2,686.17 $14,246,502 22:59:54 25/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:17 25/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,602,121,226 với tỷ giá $2,669.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.5 trên 1029 đánh giá