Ethereum ETH
Xếp hạng #2
04:53:00 21/06/2026
Giá Ethereum (ETH)
$1,734.63 1.92%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,729.02 | $4,453,871,657 | 04:03:15 21/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,727.84 | $4,443,944,080 | 03:54:17 21/06/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $1,726.79 | $4,100,106,580 | 03:51:17 21/06/2026 |
| 4 |  BTCC |
ETH/USDT | $1,728.98 | $3,932,600,680 | 03:57:16 21/06/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,728.34 | $3,608,057,084 | 03:57:15 21/06/2026 |
| 6 |  FameEX |
ETH/USDT | $1,728.08 | $3,039,834,790 | 03:57:19 21/06/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,728.47 | $2,722,563,206 | 04:03:39 21/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,727.82 | $2,671,478,110 | 03:54:20 21/06/2026 |
| 9 |  Toobit |
ETH/USDT | $1,728.10 | $2,623,138,529 | 03:57:16 21/06/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,728.11 | $2,518,139,562 | 03:57:15 21/06/2026 |
| 11 |  BVOX |
ETH/USDT | $1,728.11 | $2,476,219,555 | 03:57:15 21/06/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,728.94 | $2,399,370,904 | 04:03:16 21/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,728.01 | $1,811,807,672 | 03:57:16 21/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,727.90 | $1,793,789,491 | 03:57:16 21/06/2026 |
| 15 |  KCEX |
ETH/USDT | $1,727.96 | $1,690,650,636 | 03:57:15 21/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,726.75 | $1,621,564,028 | 03:51:16 21/06/2026 |
| 17 |  WEEX |
ETH/USDT | $1,728.08 | $1,619,559,165 | 03:57:17 21/06/2026 |
| 18 |  CoinW |
ETH/USDT | $1,728.10 | $1,594,026,424 | 03:57:17 21/06/2026 |
| 19 |  Koinbay |
ETH/USDT | $3,337.62 | $1,537,505,603 | 04:00:15 21/06/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $1,728.97 | $1,510,585,834 | 04:06:16 21/06/2026 |
| 21 |  CoinChief |
ETH/USDT | $1,728.10 | $1,447,109,982 | 03:57:16 21/06/2026 |
| 22 |  AstralX |
ETH/USDT | $1,728.79 | $1,390,231,067 | 04:03:15 21/06/2026 |
| 23 |  Bybit |
ETH/USDT | $1,727.83 | $1,355,752,333 | 03:54:16 21/06/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $1,728.19 | $1,333,798,502 | 04:00:16 21/06/2026 |
| 25 |  OrangeX |
ETH/USDT | $1,726.77 | $1,249,328,738 | 03:51:15 21/06/2026 |
| 26 | CoinUp.io |
ETH/USDT | $1,728.62 | $1,232,359,802 | 03:54:12 21/06/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,728.77 | $1,166,918,288 | 04:03:15 21/06/2026 |
| 28 |  Bitbase |
ETH/USDT | $1,728.27 | $1,152,085,745 | 03:06:14 21/06/2026 |
| 29 |  MEXC |
ETH/USDT | $1,728.10 | $1,056,166,513 | 03:57:16 21/06/2026 |
| 30 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 31 |  Echobit |
ETH/USDT | $1,728.08 | $1,011,745,823 | 03:57:16 21/06/2026 |
| 32 | Binance |
ETH/USDC | $1,727.92 | $1,009,090,742 | 03:54:17 21/06/2026 |
| 33 |  UZX |
ETH/USDT | $1,726.65 | $1,008,540,670 | 03:51:15 21/06/2026 |
| 34 |  Bitget |
ETH/USDT | $1,727.93 | $999,221,765 | 03:54:16 21/06/2026 |
| 35 |  IBIT Global |
ETH/USDT | $1,728.95 | $993,930,922 | 04:03:17 21/06/2026 |
| 36 |  Cofinex |
ETH/USDT | $1,729.04 | $992,675,494 | 04:03:17 21/06/2026 |
| 37 |  Batonex |
ETH/USDT | $1,728.95 | $977,576,691 | 04:03:16 21/06/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $1,726.09 | $955,504,019 | 03:48:15 21/06/2026 |
| 39 |  Ulink |
ETH/USDT | $1,729.31 | $950,547,193 | 04:03:07 21/06/2026 |
| 40 |  SunX |
ETH/USDT | $1,729.30 | $950,544,899 | 04:03:08 21/06/2026 |
| 41 |  MGBX |
ETH/USDT | $1,728.09 | $940,233,764 | 03:57:16 21/06/2026 |
| 42 |  Bitunix |
ETH/USDT | $1,727.91 | $870,586,781 | 03:57:17 21/06/2026 |
| 43 |  Zoomex |
ETH/USDT | $1,727.86 | $863,860,405 | 03:57:18 21/06/2026 |
| 44 |  BitMart |
ETH/USDT | $1,727.91 | $847,703,517 | 03:57:16 21/06/2026 |
| 45 | BTCC |
ETH/USDT | $1,728.60 | $818,529,976 | 03:57:12 21/06/2026 |
| 46 |  CoinP |
ETH/USDT | $1,729.94 | $815,738,209 | 04:03:14 21/06/2026 |
| 47 |  Websea |
ETH/USDT | $1,727.85 | $717,131,304 | 04:00:15 21/06/2026 |
| 48 |  HTX |
ETH/USDT | $1,728.16 | $703,754,026 | 03:57:24 21/06/2026 |
| 49 |  Tebbit |
ETH/USDT | $1,728.95 | $699,153,960 | 04:03:16 21/06/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $1,728.67 | $692,281,461 | 03:57:15 21/06/2026 |
| 51 | Bitbase |
ETH/USDT | $1,726.98 | $649,541,856 | 03:51:21 21/06/2026 |
| 52 |  WOO X Pro |
ETH/USDT | $1,728.94 | $649,261,325 | 04:03:16 21/06/2026 |
| 53 |  idax exchange |
ETH/USDT | $1,728.94 | $628,422,822 | 04:03:18 21/06/2026 |
| 54 |  Blockfinex |
ETH/USDT | $1,728.94 | $628,422,164 | 04:03:15 21/06/2026 |
| 55 |  WHXEX |
ETH/USDT | $1,728.94 | $628,422,164 | 04:03:16 21/06/2026 |
| 56 |  Coinlocally |
ETH/USDT | $1,728.91 | $559,489,401 | 04:03:17 21/06/2026 |
| 57 |  BingX |
ETH/USDT | $1,728.09 | $510,481,343 | 03:57:17 21/06/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $1,728.89 | $494,679,054 | 04:03:16 21/06/2026 |
| 59 | SunX |
ETH/USDT | $1,728.76 | $484,286,021 | 04:03:18 21/06/2026 |
| 60 |  IMBX |
ETH/USDT | $1,729.00 | $482,416,557 | 04:03:17 21/06/2026 |
| 61 |  BTSE |
ETH/USDT | $1,727.53 | $481,162,588 | 03:54:15 21/06/2026 |
| 62 |  AscendEX |
ETH/USDT | $1,732.39 | $478,631,376 | 04:00:08 21/06/2026 |
| 63 |  CrypFine |
ETH/USDT | $1,728.56 | $466,418,241 | 04:00:15 21/06/2026 |
| 64 |  B2Z Exchange |
ETH/USD | $1,729.61 | $461,689,360 | 04:03:16 21/06/2026 |
| 65 |  BITmarkets |
ETH/USDT | $1,728.91 | $461,545,335 | 04:03:15 21/06/2026 |
| 66 |  BiFinance |
ETH/USDT | $1,728.82 | $455,264,022 | 03:57:08 21/06/2026 |
| 67 |  BitxEX |
ETH/USDT | $1,728.95 | $437,355,922 | 04:03:15 21/06/2026 |
| 68 |  Hotcoin |
ETH/USDT | $1,727.88 | $418,241,653 | 03:57:18 21/06/2026 |
| 69 |  Hyperliquid |
ETH/USD | $1,723.55 | $410,624,188 | 03:57:26 21/06/2026 |
| 70 | CoinP |
ETH/USDT | $1,729.00 | $401,260,964 | 04:03:18 21/06/2026 |
| 71 |  Aivora Exchange |
ETH/USDT | $1,728.94 | $375,686,886 | 04:03:17 21/06/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $1,728.46 | $358,679,642 | 04:06:16 21/06/2026 |
| 73 |  Aster |
ETH/USDT | $1,726.27 | $352,156,587 | 03:54:15 21/06/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 75 |  BitradeX |
ETH/USDT | $1,727.95 | $291,682,966 | 03:57:15 21/06/2026 |
| 76 |  CoinMy |
ETH/USDT | $1,728.99 | $276,323,305 | 04:03:15 21/06/2026 |
| 77 |  YUBIT |
ETH/USDT | $1,728.19 | $254,245,193 | 04:00:15 21/06/2026 |
| 78 | Binance |
ETH/USDT | $1,728.90 | $239,765,806 | 03:56:54 21/06/2026 |
| 79 | CoinW |
ETH/USDC | $1,728.00 | $233,612,663 | 03:57:17 21/06/2026 |
| 80 |  HyperPay Futures |
ETH/USDT | $1,728.34 | $220,072,086 | 04:06:17 21/06/2026 |
| 81 | Tapbit |
ETH/USDT | $1,728.68 | $219,500,646 | 03:57:08 21/06/2026 |
| 82 | Gate |
ETH/USDT | $1,729.16 | $219,456,483 | 03:56:24 21/06/2026 |
| 83 | Pionex |
ETH/USDT | $1,728.68 | $216,463,733 | 03:57:09 21/06/2026 |
| 84 |  Gems Trade |
ETH/USDT | $1,729.72 | $215,853,129 | 04:03:12 21/06/2026 |
| 85 |  BitGW Exchange |
ETH/USDT | $1,729.17 | $214,800,275 | 04:00:10 21/06/2026 |
| 86 |  CEEX exchange |
ETH/USDT | $1,729.04 | $208,739,560 | 04:03:15 21/06/2026 |
| 87 |  OKX |
ETH/USDT | $1,729.01 | $208,670,289 | 03:56:23 21/06/2026 |
| 88 |  Dmex |
ETH/USD | $1,729.29 | $204,459,972 | 04:06:16 21/06/2026 |
| 89 |  Bitbaby |
ETH/USDT | $1,727.93 | $203,063,123 | 03:57:15 21/06/2026 |
| 90 |  KuCoin |
ETH/USDT | $1,737.46 | $201,140,408 | 22:57:19 20/06/2026 |
| 91 |  Phemex |
ETH/USD | $1,727.78 | $197,060,785 | 03:57:16 21/06/2026 |
| 92 | Ulink |
ETH/USDT | $2,506.38 | $193,116,349 | 04:03:19 21/06/2026 |
| 93 |  Picol |
ETH/USDT | $1,729.84 | $189,839,582 | 04:03:10 21/06/2026 |
| 94 | BitxEX |
ETH/USDT | $1,729.62 | $187,394,825 | 04:03:08 21/06/2026 |
| 95 | Ourbit |
ETH/USDT | $1,728.77 | $185,286,567 | 03:57:11 21/06/2026 |
| 96 |  BitTap |
ETH/USDT | $1,729.12 | $180,288,116 | 04:03:18 21/06/2026 |
| 97 |  EagleX |
ETH/USDT | $1,728.91 | $174,148,273 | 04:03:15 21/06/2026 |
| 98 |  Lighter |
ETH/USDC | $1,729.84 | $173,323,630 | 04:00:15 21/06/2026 |
| 99 | Aivora Exchange |
ETH/USDC | $1,729.10 | $171,050,720 | 04:03:17 21/06/2026 |
| 100 | Hibt |
ETH/USDT | $1,728.61 | $166,841,273 | 03:57:08 21/06/2026 |
| 101 | BVOX |
ETH/USDT | $1,728.69 | $162,565,217 | 03:57:07 21/06/2026 |
| 102 |  BlockFin |
ETH/USDT | $1,729.27 | $161,559,917 | 04:03:07 21/06/2026 |
| 103 |  Azbit |
ETH/BTC | $1,723.94 | $157,774,021 | 03:57:11 21/06/2026 |
| 104 | MEXC |
ETH/USDT | $1,728.85 | $155,656,705 | 03:57:11 21/06/2026 |
| 105 |  XXKK |
ETH/USDT | $1,728.92 | $154,941,377 | 03:57:07 21/06/2026 |
| 106 | Toobit |
ETH/USDC | $1,728.00 | $154,839,702 | 03:57:16 21/06/2026 |
| 107 |  Grvt |
ETH/USDT | $1,735.72 | $153,957,910 | 23:18:20 20/06/2026 |
| 108 |  LBank |
ETH/USDT | $1,728.08 | $152,418,920 | 03:57:17 21/06/2026 |
| 109 | CoinChief |
ETH/USDT | $1,729.12 | $149,891,365 | 04:00:11 21/06/2026 |
| 110 | FameEX |
ETH/USDT | $1,728.83 | $147,328,347 | 03:57:08 21/06/2026 |
| 111 | Biconomy.com |
ETH/USDT | $1,727.04 | $145,185,111 | 03:48:11 21/06/2026 |
| 112 | DigiFinex |
ETH/USDT | $1,728.92 | $144,913,959 | 04:00:08 21/06/2026 |
| 113 | Batonex |
ETH/USDT | $1,729.96 | $144,011,495 | 04:03:11 21/06/2026 |
| 114 |  EdgeX |
ETH/USD | $1,729.29 | $143,839,864 | 04:06:16 21/06/2026 |
| 115 | OrangeX |
ETH/USDT | $1,727.00 | $143,217,576 | 03:51:10 21/06/2026 |
| 116 |  Crypto.com Exchange |
ETH/USD | $1,726.08 | $142,473,960 | 00:27:20 21/06/2026 |
| 117 | WEEX |
ETH/USDT | $1,728.69 | $142,447,419 | 03:57:09 21/06/2026 |
| 118 | Azbit |
ETH/USDC | $1,726.13 | $140,215,556 | 03:57:11 21/06/2026 |
| 119 |  Pacifica |
ETH/USD | $1,729.23 | $139,787,415 | 04:06:15 21/06/2026 |
| 120 | Crypto.com Exchange |
ETH/USD | $1,729.05 | $139,072,364 | 03:57:07 21/06/2026 |
| 121 |  EVEDEX |
ETH/USD | $1,729.29 | $133,093,964 | 04:06:15 21/06/2026 |
| 122 |  EasiCoin |
ETH/USDT | $1,728.94 | $132,635,408 | 04:03:17 21/06/2026 |
| 123 | CEEX exchange |
ETH/USDT | $1,729.61 | $131,799,784 | 04:03:12 21/06/2026 |
| 124 |  DeriW |
ETH/USDT | $1,728.65 | $123,630,547 | 04:06:16 21/06/2026 |
| 125 | Deepcoin |
ETH/USDT | $1,728.67 | $122,806,904 | 03:57:11 21/06/2026 |
| 126 |  4E |
ETH/USDT | $1,729.84 | $118,097,980 | 04:03:07 21/06/2026 |
| 127 | WhiteBIT |
ETH/USDT | $1,728.73 | $117,802,091 | 03:57:07 21/06/2026 |
| 128 | KuCoin |
ETH/USDT | $1,726.67 | $116,061,865 | 03:47:23 21/06/2026 |
| 129 | Hotcoin |
ETH/USDT | $1,728.47 | $115,738,384 | 03:59:51 21/06/2026 |
| 130 |  XT.COM |
ETH/USDT | $1,728.61 | $114,808,572 | 03:57:11 21/06/2026 |
| 131 | KCEX |
ETH/USDT | $1,728.77 | $112,009,006 | 03:57:12 21/06/2026 |
| 132 | UZX |
ETH/USDT | $1,728.69 | $110,082,680 | 03:57:08 21/06/2026 |
| 133 | Bitbase |
ETH/USDC | $1,728.05 | $109,081,777 | 03:06:14 21/06/2026 |
| 134 |  YEX |
ETH/USDT | $1,728.94 | $108,673,433 | 04:03:16 21/06/2026 |
| 135 | Bitget |
ETH/USDT | $1,728.69 | $107,493,121 | 03:54:08 21/06/2026 |
| 136 | Toobit |
ETH/USDT | $1,728.61 | $106,945,302 | 03:57:13 21/06/2026 |
| 137 |  OneEx |
ETH/USDT | $1,728.92 | $103,342,303 | 04:03:16 21/06/2026 |
| 138 | Binance |
ETH/USDC | $1,728.69 | $101,987,400 | 03:56:42 21/06/2026 |
| 139 | VOOX Exchange |
ETH/USDT | $1,729.14 | $97,188,491 | 04:00:09 21/06/2026 |
| 140 | CoinW |
ETH/USDT | $1,728.65 | $94,006,452 | 03:57:07 21/06/2026 |
| 141 | BiKing |
ETH/USDT | $1,728.69 | $93,507,491 | 03:57:12 21/06/2026 |
| 142 |  BloFin |
ETH/USDT | $1,728.87 | $91,279,170 | 03:57:08 21/06/2026 |
| 143 |  Poloniex |
ETH/USDT | $1,728.78 | $90,894,248 | 03:59:23 21/06/2026 |
| 144 | Bybit |
ETH/USDT | $1,728.75 | $85,141,542 | 03:54:12 21/06/2026 |
| 145 |  IndoEx |
ETH/USDT | $1,728.51 | $83,006,032 | 04:03:07 21/06/2026 |
| 146 | Binance |
ETH/USD1 | $1,728.71 | $82,494,877 | 03:56:54 21/06/2026 |
| 147 | CrypFine |
ETH/USDT | $1,729.13 | $78,748,199 | 04:00:10 21/06/2026 |
| 148 |  Coinbase Exchange |
ETH/USD | $1,728.60 | $75,517,447 | 03:56:30 21/06/2026 |
| 149 | EagleX |
ETH/USDT | $1,729.61 | $74,128,523 | 04:03:07 21/06/2026 |
| 150 | YUBIT |
ETH/USDT | $1,729.13 | $73,979,634 | 04:00:08 21/06/2026 |
| 151 | AscendEX |
ETH/USDT | $1,728.19 | $71,993,837 | 04:00:15 21/06/2026 |
| 152 |  SuperEx |
ETH/USDT | $1,729.11 | $71,469,094 | 04:03:09 21/06/2026 |
| 153 |  AIA Exchange |
ETH/USDT | $1,729.49 | $71,357,344 | 04:03:11 21/06/2026 |
| 154 |  BigONE |
ETH/USDT | $1,726.15 | $68,730,035 | 03:45:11 21/06/2026 |
| 155 | Hotcoin |
ETH/USD | $1,727.71 | $66,204,674 | 03:57:18 21/06/2026 |
| 156 | TruBit Pro Exchange |
ETH/USDT | $1,729.57 | $63,823,867 | 04:03:11 21/06/2026 |
| 157 | BlockFin |
ETH/USDT | $1,728.74 | $63,729,653 | 04:03:15 21/06/2026 |
| 158 | Phemex |
ETH/USDT | $1,728.69 | $63,692,881 | 03:57:08 21/06/2026 |
| 159 |  Bitrue |
ETH/USDT | $1,727.46 | $63,234,193 | 03:57:17 21/06/2026 |
| 160 | KCEX |
ETH/USDC | $1,727.93 | $61,533,789 | 03:57:15 21/06/2026 |
| 161 | YEX |
ETH/USDC | $1,728.97 | $61,144,855 | 04:03:16 21/06/2026 |
| 162 | Crypto.com Exchange |
ETH/USDT | $1,728.69 | $60,744,003 | 03:57:07 21/06/2026 |
| 163 | IndoEx |
ETH/BTC | $1,728.51 | $59,582,141 | 04:03:07 21/06/2026 |
| 164 | IBIT Global |
ETH/USDT | $1,729.57 | $59,208,797 | 04:03:07 21/06/2026 |
| 165 | XT.COM |
ETH/USD | $1,726.72 | $58,309,707 | 03:57:39 21/06/2026 |
| 166 | Pionex |
ETH/BTC | $1,728.22 | $53,422,152 | 03:57:16 21/06/2026 |
| 167 | Websea |
ETH/USDT | $1,729.15 | $52,378,702 | 04:00:11 21/06/2026 |
| 168 | HTX |
ETH/USDT | $1,729.17 | $51,900,402 | 03:59:55 21/06/2026 |
| 169 |  SWFT Trade |
ETH/USDT | $1,729.03 | $51,779,281 | 04:03:08 21/06/2026 |
| 170 |  CRMClick |
ETH/USDT | $1,729.02 | $51,735,790 | 04:03:07 21/06/2026 |
| 171 |  GroveX |
ETH/USDT | $1,728.90 | $51,573,616 | 04:00:10 21/06/2026 |
| 172 | BTCC |
ETH/USDC | $1,728.65 | $51,100,205 | 03:57:12 21/06/2026 |
| 173 |  KTX |
ETH/USDT | $1,729.18 | $51,083,748 | 04:03:08 21/06/2026 |
| 174 | Bitbaby |
ETH/USDC | $1,727.89 | $48,657,305 | 03:57:15 21/06/2026 |
| 175 | Blockfinex |
ETH/USDT | $1,729.61 | $47,714,906 | 04:03:08 21/06/2026 |
| 176 | idax exchange |
ETH/USDT | $1,729.61 | $47,713,062 | 04:03:09 21/06/2026 |
| 177 | WHXEX |
ETH/USDT | $1,729.61 | $47,712,877 | 04:03:08 21/06/2026 |
| 178 | Koinbay |
ETH/USDT | $1,729.07 | $47,636,889 | 04:00:07 21/06/2026 |
| 179 | BitMart |
ETH/USDT | $1,728.69 | $46,929,396 | 03:57:07 21/06/2026 |
| 180 | YEX |
ETH/USD | $1,728.87 | $46,713,836 | 04:03:16 21/06/2026 |
| 181 | KTX |
ETH/USDT | $1,728.87 | $45,269,691 | 04:03:16 21/06/2026 |
| 182 | Phemex |
ETH/USDT | $1,728.04 | $44,100,295 | 03:57:16 21/06/2026 |
| 183 |  Bullish |
ETH/USDC | $1,729.24 | $43,136,230 | 04:03:07 21/06/2026 |
| 184 | Blockfinex |
ETH/USD | $1,728.91 | $42,279,139 | 04:03:15 21/06/2026 |
| 185 | WHXEX |
ETH/USD | $1,728.91 | $42,279,139 | 04:03:16 21/06/2026 |
| 186 | XT.COM |
ETH/USDC | $1,728.69 | $40,748,562 | 03:57:11 21/06/2026 |
| 187 |  Extended |
ETH/USD | $1,729.26 | $40,238,734 | 04:06:16 21/06/2026 |
| 188 | Azbit |
ETH/USDT | $1,728.73 | $39,606,070 | 03:57:11 21/06/2026 |
| 189 | BingX |
ETH/USDC | $1,728.09 | $38,834,298 | 03:57:17 21/06/2026 |
| 190 | LBank |
ETH/USDT | $1,728.66 | $38,178,386 | 03:57:11 21/06/2026 |
| 191 |  LATOKEN |
ETH/USDT | $1,725.98 | $37,981,487 | 03:57:07 21/06/2026 |
| 192 | WOO X Pro |
ETH/USDT | $1,729.85 | $37,353,567 | 04:03:07 21/06/2026 |
| 193 | CoinMy |
ETH/USDT | $2,561.79 | $37,106,638 | 04:03:11 21/06/2026 |
| 194 | Aivora Exchange |
ETH/USDT | $1,729.31 | $36,773,824 | 04:03:08 21/06/2026 |
| 195 |  Deribit |
ETH/USD | $1,729.54 | $35,754,623 | 04:06:53 21/06/2026 |
| 196 | Ju.com |
ETH/USDT | $1,729.57 | $35,609,872 | 04:03:08 21/06/2026 |
| 197 | BingX |
ETH/USDT | $1,728.61 | $35,505,999 | 03:54:10 21/06/2026 |
| 198 | Bitunix |
ETH/USDT | $1,728.68 | $35,379,556 | 03:57:09 21/06/2026 |
| 199 |  Cryptomus |
ETH/USDT | $1,728.67 | $35,275,896 | 03:57:11 21/06/2026 |
| 200 | Echobit |
ETH/USDT | $1,728.66 | $35,160,696 | 03:57:08 21/06/2026 |
| 201 | Biconomy.com |
ETH/USDC | $1,727.02 | $35,130,439 | 03:48:11 21/06/2026 |
| 202 |  Venus |
ETH/vETH | $1,728.94 | $34,527,405 | 04:00:09 21/06/2026 |
| 203 | B2Z Exchange |
ETH/USD | $1,729.88 | $33,512,145 | 04:03:07 21/06/2026 |
| 204 | BITmarkets |
ETH/USD | $1,730.33 | $33,511,302 | 04:03:11 21/06/2026 |
| 205 |  Bitcastle |
ETH/USDT | $1,729.84 | $33,024,414 | 04:03:11 21/06/2026 |
| 206 | BitradeX |
ETH/USDT | $1,728.68 | $32,154,999 | 03:57:07 21/06/2026 |
| 207 | Tapbit |
ETH/USDC | $1,728.69 | $32,145,065 | 03:57:08 21/06/2026 |
| 208 | Phemex |
ETH/USDC | $1,728.14 | $31,520,268 | 03:57:16 21/06/2026 |
| 209 | Toobit |
ETH/USDC | $1,728.70 | $31,372,708 | 03:57:13 21/06/2026 |
| 210 |  AlphaX |
ETH/USDT | $1,728.91 | $30,837,300 | 04:03:16 21/06/2026 |
| 211 | Coinlocally |
ETH/USDT | $1,729.84 | $30,033,914 | 04:03:10 21/06/2026 |
| 212 |  SunX |
ETH/USDT | $1,573.81 | $29,548,618 | 04:06:16 21/06/2026 |
| 213 | BloFin |
ETH/USDT | $1,727.84 | $28,848,894 | 03:54:16 21/06/2026 |
| 214 |  ZKE |
ETH/USDT | $1,729.61 | $28,627,817 | 04:03:09 21/06/2026 |
| 215 | LBank |
ETH/USDC | $1,728.68 | $27,315,150 | 03:57:11 21/06/2026 |
| 216 | AlphaX |
ETH/USDT | $1,729.83 | $26,988,395 | 04:03:10 21/06/2026 |
| 217 |  Antarctic |
ETH/USDT | $1,728.46 | $26,916,904 | 04:06:17 21/06/2026 |
| 218 | YEX |
XAUT/ETH | $4,141.07 | $26,030,142 | 04:03:08 21/06/2026 |
| 219 |  Mars Exchange |
ETH/USDT | $1,729.31 | $25,972,204 | 04:03:07 21/06/2026 |
| 220 |  P2B |
ETH/USDT | $1,726.15 | $25,941,938 | 03:45:11 21/06/2026 |
| 221 |  BYDFi |
ETH/USDT | $1,727.12 | $25,844,750 | 04:03:16 21/06/2026 |
| 222 | Zoomex |
ETH/USDT | $1,728.81 | $25,471,266 | 03:57:14 21/06/2026 |
| 223 | Deribit |
ETH/USD | $1,728.99 | $24,409,118 | 04:06:53 21/06/2026 |
| 224 |  ApeX Omni |
ETH/USDT | $1,728.37 | $24,098,486 | 04:06:16 21/06/2026 |
| 225 | IndoEx |
ETH/USDC | $1,728.67 | $23,851,900 | 04:03:07 21/06/2026 |
| 226 |  AEGET |
ETH/USDT | $1,729.95 | $23,791,784 | 04:03:19 21/06/2026 |
| 227 |  ASTX |
ETH/USDT | $1,729.85 | $23,790,328 | 04:03:12 21/06/2026 |
| 228 | Koinbay |
ETH/USDC | $1,729.00 | $22,849,027 | 04:00:07 21/06/2026 |
| 229 | idax exchange |
ETH/USDC | $1,729.43 | $22,781,351 | 04:03:09 21/06/2026 |
| 230 | WHXEX |
ETH/USDC | $1,729.43 | $22,781,263 | 04:03:08 21/06/2026 |
| 231 |  LMAX Digital |
ETH/USD | $1,727.98 | $22,072,679 | 04:03:08 21/06/2026 |
| 232 | Bitbaby |
ETH/USDT | $1,728.82 | $21,445,704 | 03:57:07 21/06/2026 |
| 233 |  Upbit |
ETH/KRW | $1,712.03 | $21,119,288 | 03:56:24 21/06/2026 |
| 234 | BitTap |
ETH/USDT | $1,729.09 | $20,829,868 | 04:00:09 21/06/2026 |
| 235 | Hibt |
ETH/USDC | $1,728.68 | $20,379,738 | 03:57:08 21/06/2026 |
| 236 |  Coinstore |
ETH/USDT | $1,728.05 | $19,479,771 | 03:57:07 21/06/2026 |
| 237 | OneEx |
ETH/USDT | $1,729.81 | $18,873,523 | 04:03:07 21/06/2026 |
| 238 | BigONE |
ETH/BTC | $1,725.61 | $18,417,420 | 03:45:11 21/06/2026 |
| 239 | Bitcastle |
ETH/USDT | $1,729.03 | $17,236,515 | 04:03:18 21/06/2026 |
| 240 | Hotcoin |
ETH/USDC | $1,728.90 | $16,967,839 | 03:59:51 21/06/2026 |
| 241 |  ALP.COM |
ETH/USDT | $1,729.93 | $16,894,279 | 04:03:15 21/06/2026 |
| 242 |  HashKey Exchange |
ETH/USD | $1,728.71 | $16,507,568 | 04:00:07 21/06/2026 |
| 243 | Bybit |
ETH/USD | $1,727.36 | $16,235,898 | 03:54:16 21/06/2026 |
| 244 |  Kraken |
ETH/USD | $1,728.69 | $16,146,737 | 03:59:53 21/06/2026 |
| 245 |  BitMEX |
ETH/USD | $1,731.48 | $16,081,621 | 04:00:15 21/06/2026 |
| 246 |  MemeMax |
ETH/USDC | $1,730.16 | $15,499,012 | 04:06:15 21/06/2026 |
| 247 |  Orderly |
ETH/USDC | $1,730.31 | $15,497,166 | 04:06:16 21/06/2026 |
| 248 | P2B |
ETH/USDC | $1,726.29 | $15,456,257 | 03:45:11 21/06/2026 |
| 249 | Echobit |
ETH/USDC | $1,728.69 | $14,789,556 | 03:57:08 21/06/2026 |
| 250 | BTSE |
ETH/USDT | $1,728.57 | $14,738,972 | 03:54:10 21/06/2026 |
| 251 | BITmarkets |
ETH/USDT | $1,729.34 | $14,224,888 | 04:03:11 21/06/2026 |
| 252 | B2Z Exchange |
ETH/USDT | $1,729.33 | $14,221,536 | 04:03:07 21/06/2026 |
| 253 | YUBIT |
ETH/USD | $1,728.22 | $13,731,883 | 04:00:15 21/06/2026 |
| 254 | ZKE |
ETH/USDC | $1,729.43 | $13,668,801 | 04:03:09 21/06/2026 |
| 255 | Tebbit |
ETH/USDT | $1,729.86 | $13,345,269 | 04:03:08 21/06/2026 |
| 256 | Bitunix |
ETH/USDC | $1,728.01 | $12,246,357 | 03:57:17 21/06/2026 |
| 257 |  LeveX |
ETH/USDT | $1,728.61 | $12,053,801 | 04:03:15 21/06/2026 |
| 258 |  Bitstamp by Robinhood |
ETH/USD | $1,728.47 | $11,864,305 | 03:59:53 21/06/2026 |
| 259 | IMBX |
ETH/USDT | $1,729.84 | $11,612,683 | 04:03:10 21/06/2026 |
| 260 |  Tothemoon |
ETH/BTC | $1,728.34 | $11,563,628 | 04:03:13 21/06/2026 |
| 261 | Bitunix |
ETH/USD | $1,727.80 | $11,395,912 | 03:57:17 21/06/2026 |
| 262 | CZR Exchange |
ETH/USDT | $1,729.84 | $11,276,759 | 04:03:12 21/06/2026 |
| 263 |  Bithumb |
ETH/KRW | $1,712.69 | $10,997,115 | 03:59:53 21/06/2026 |
| 264 | SuperEx |
ETH/USDC | $1,729.28 | $10,854,091 | 04:03:09 21/06/2026 |
| 265 |  C-Patex |
ETH/USDT | $1,729.01 | $10,848,764 | 04:00:12 21/06/2026 |
| 266 | GroveX |
ETH/FDUSD | $1,728.86 | $10,428,144 | 04:00:10 21/06/2026 |
| 267 | BingX |
ETH/USD | $1,728.07 | $10,216,468 | 03:57:17 21/06/2026 |
| 268 |  FMFW.io |
ETH/USD | $1,730.84 | $10,153,313 | 04:00:12 21/06/2026 |
| 269 |  Mandala Exchange |
ETH/USDT | $1,729.41 | $10,150,562 | 04:03:12 21/06/2026 |
| 270 |  Changelly |
ETH/USDT | $1,729.41 | $10,150,562 | 04:03:13 21/06/2026 |
| 271 |  HitBTC |
ETH/USDT | $1,729.31 | $10,150,103 | 04:03:10 21/06/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $1,729.31 | $10,150,103 | 04:03:08 21/06/2026 |
| 273 | KuCoin |
ETH/USDC | $1,728.89 | $10,055,144 | 03:59:53 21/06/2026 |
| 274 | AscendEX |
ETH/RUSD | $1,732.91 | $9,567,515 | 04:00:08 21/06/2026 |
| 275 | BYDFi |
ETH/USDC | $1,727.11 | $9,523,841 | 04:03:16 21/06/2026 |
| 276 |  Backpack Exchange |
ETH/USDC | $1,728.89 | $9,416,612 | 04:00:15 21/06/2026 |
| 277 | Binance |
ETH/U | $1,728.98 | $9,354,862 | 03:56:42 21/06/2026 |
| 278 | Deribit |
ETH/USDC | $1,729.27 | $9,160,630 | 04:06:53 21/06/2026 |
| 279 |  KlicklX |
ETH/USDT | $1,727.36 | $8,968,095 | 04:03:08 21/06/2026 |
| 280 |  Bitfinex |
ETH/USD | $1,730.10 | $8,297,275 | 03:59:53 21/06/2026 |
| 281 | XT.COM |
ETH/USD1 | $1,728.50 | $8,237,416 | 03:57:11 21/06/2026 |
| 282 | MGBX |
ETH/USDT | $1,728.65 | $8,188,665 | 03:57:13 21/06/2026 |
| 283 | MEXC |
ETH/USDC | $1,728.00 | $8,114,161 | 03:57:16 21/06/2026 |
| 284 | Cofinex |
ETH/USDC | $1,729.03 | $7,337,069 | 04:03:17 21/06/2026 |
| 285 | EasiCoin |
ETH/USDT | $1,729.62 | $7,113,493 | 04:03:07 21/06/2026 |
| 286 | YEX |
ETH/USDT | $1,729.84 | $7,100,978 | 04:03:08 21/06/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,729.28 | $6,819,369 | 03:57:47 21/06/2026 |
| 288 | Binance |
ETH/BTC | $1,729.10 | $6,800,266 | 03:56:42 21/06/2026 |
| 289 | Pionex |
ENA/ETH | $0.08722 | $6,769,118 | 03:57:16 21/06/2026 |
| 290 |  Bitvavo |
ETH/EUR | $1,730.19 | $6,700,879 | 03:57:13 21/06/2026 |
| 291 | WEEX |
ETH/USDC | $1,728.68 | $6,494,525 | 03:57:09 21/06/2026 |
| 292 | EasiCoin |
ETH/USD1 | $1,729.69 | $6,282,018 | 04:03:07 21/06/2026 |
| 293 | Binance |
ETH/FDUSD | $1,728.76 | $6,260,682 | 03:56:42 21/06/2026 |
| 294 | DigiFinex |
ETH/USDC | $1,729.07 | $6,256,503 | 04:00:08 21/06/2026 |
| 295 |  dYdX v4 |
ETH/USD | $1,730.53 | $6,244,171 | 04:07:19 21/06/2026 |
| 296 |  FIXT |
ETH/USDT | $1,728.38 | $6,136,993 | 04:06:15 21/06/2026 |
| 297 | Binance |
ETH/TRY | $1,730.08 | $6,092,031 | 03:56:54 21/06/2026 |
| 298 | Bullish |
ETH/USD | $1,728.49 | $5,961,031 | 04:03:07 21/06/2026 |
| 299 |  Globe Derivative Exchange |
ETH/USD | $1,727.70 | $5,867,915 | 04:03:16 21/06/2026 |
| 300 |  Flipster |
ETH/USDT | $1,725.43 | $5,850,670 | 04:03:17 21/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 21/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,453,871,657 với tỷ giá $1,729.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.