Tiền ảo: 36,759 Sàn giao dịch: 907 Vốn hóa: $2,985,157,740,957 Khối lượng (24h): $90,083,978,963 Thị phần: BTC: 59.1%, ETH: 12.0%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 05:23:00 31/12/2025
Giá Ethereum (ETH)
$2,966.72 1.09%
0.03360 BTC Mua: 80,493,832 đ. Bán: 79,566,837 đ
Thấp: $2,920.67 Cao: $2,996.99

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,962.25 $10,922,853,839 04:57:15 31/12/2025
2 EagleX EagleX ETH/USDT $2,964.28 $10,293,643,723 05:00:15 31/12/2025
3 Binance Binance ETH/USDT $2,963.47 $9,446,215,573 04:54:17 31/12/2025
4 Tapbit Tapbit ETH/USDT $2,962.23 $9,182,245,975 04:57:16 31/12/2025
5 MEXC MEXC ETH/USDT $2,962.25 $8,310,879,947 04:57:17 31/12/2025
6 CoinW CoinW ETH/USDT $2,962.25 $8,008,841,027 04:57:17 31/12/2025
7 OKX OKX ETH/USDT $2,963.64 $7,897,046,827 04:55:48 31/12/2025
8 Ju.com Ju.com ETH/USDT $2,957.89 $7,627,057,163 04:42:16 31/12/2025
9 DigiFinex DigiFinex ETH/USDT $2,962.26 $7,476,550,614 04:57:15 31/12/2025
10 CoinCatch CoinCatch ETH/USDT $2,964.31 $6,883,660,043 05:00:15 31/12/2025
11 FameEX FameEX ETH/USDT $2,962.25 $6,739,731,946 04:57:18 31/12/2025
12 Darkex Exchange Darkex Exchange ETH/USDT $2,964.25 $6,375,363,457 05:00:18 31/12/2025
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,964.38 $6,242,984,302 05:00:16 31/12/2025
14 Top.one Top.one ETH/USDT $2,963.85 $5,779,369,731 05:03:16 31/12/2025
15 Gate Gate ETH/USDT $2,963.68 $5,697,928,294 04:54:19 31/12/2025
16 BVOX BVOX ETH/USDT $2,962.24 $5,322,125,000 04:57:16 31/12/2025
17 Batonex Batonex ETH/USDT $2,963.30 $5,081,231,528 05:00:16 31/12/2025
18 Tebbit Tebbit ETH/USDT $2,964.37 $4,990,655,345 05:00:16 31/12/2025
19 BitMart BitMart ETH/USDT $2,962.86 $4,782,919,832 04:57:16 31/12/2025
20 Ourbit Ourbit ETH/USDT $2,962.26 $4,725,073,053 04:57:15 31/12/2025
21 BTCC BTCC ETH/USDT $2,964.68 $4,036,701,550 04:57:17 31/12/2025
22 NovaEx NovaEx ETH/USDT $2,964.30 $3,823,521,520 05:00:18 31/12/2025
23 Pionex Pionex ETH/USDT $2,962.26 $3,554,672,158 04:57:17 31/12/2025
24 Bitspay Bitspay USDT/ETH $0.0003372 $3,505,957,580 04:54:11 31/12/2025
25 BitxEX BitxEX ETH/USDT $2,964.47 $3,447,073,175 05:00:17 31/12/2025
26 CoinUp.io CoinUp.io ETH/USDT $2,962.25 $3,430,856,991 04:57:19 31/12/2025
27 Toobit Toobit ETH/USDT $2,962.26 $3,370,445,486 04:57:17 31/12/2025
28 BiKing BiKing ETH/USDT $2,962.27 $3,321,075,562 04:57:19 31/12/2025
29 Bybit Bybit ETH/USDT $2,963.39 $3,085,466,135 04:54:17 31/12/2025
30 Hotcoin Hotcoin ETH/USDT $2,962.28 $2,806,823,981 04:57:25 31/12/2025
31 Bitget Bitget ETH/USDT $2,963.69 $2,805,345,578 04:54:15 31/12/2025
32 Cofinex Cofinex ETH/USDT $2,964.31 $2,802,402,412 05:00:17 31/12/2025
33 OrangeX OrangeX ETH/USDT $2,962.31 $2,693,422,370 04:57:15 31/12/2025
34 KCEX KCEX ETH/USDT $2,962.26 $2,612,857,903 04:57:16 31/12/2025
35 VOOX Exchange VOOX Exchange ETH/USDT $2,962.25 $2,561,272,805 04:57:19 31/12/2025
36 Echobit Echobit ETH/USDT $2,964.33 $2,459,260,170 05:00:17 31/12/2025
37 IBIT Global IBIT Global ETH/USDT $2,964.72 $2,181,330,234 05:00:18 31/12/2025
38 Binance Binance ETH/USDC $2,963.21 $2,043,833,399 04:54:17 31/12/2025
39 Zedcex Exchange Zedcex Exchange ETH/USDT $2,964.45 $2,021,141,949 05:00:15 31/12/2025
40 UZX UZX ETH/USDT $2,962.30 $1,976,991,053 04:57:15 31/12/2025
41 WEEX WEEX ETH/USDT $2,962.25 $1,966,001,999 04:57:16 31/12/2025
42 WhiteBIT WhiteBIT ETH/USDT $2,964.69 $1,890,185,992 04:48:15 31/12/2025
43 CoinUp.io CoinUp.io ETH/USDT $2,963.60 $1,849,135,204 04:57:09 31/12/2025
44 BingX BingX ETH/USDT $2,962.15 $1,722,018,558 04:57:17 31/12/2025
45 MGBX MGBX ETH/USDT $2,964.29 $1,622,436,622 05:00:17 31/12/2025
46 Websea Websea ETH/USDT $2,962.28 $1,582,366,836 05:00:17 31/12/2025
47 HTX HTX ETH/USDT $2,963.07 $1,576,672,369 04:54:17 31/12/2025
48 CRMClick CRMClick ETH/USDT $2,962.16 $1,574,738,889 04:57:16 31/12/2025
49 Koinbay Koinbay ETH/USDT $3,338.39 $1,537,862,686 04:57:15 31/12/2025
50 Hibt Hibt ETH/USDT $2,963.66 $1,528,435,407 04:57:23 31/12/2025
51 Zedxion Exchange Zedxion Exchange ETH/USDT $2,964.30 $1,387,340,415 05:00:16 31/12/2025
52 CZR Exchange CZR Exchange ETH/USDT $2,964.30 $1,387,340,415 05:00:16 31/12/2025
53 CoinP CoinP ETH/USDT $2,965.91 $1,326,011,132 05:00:08 31/12/2025
54 Bitrue Bitrue ETH/USDT $2,962.06 $1,302,320,127 04:57:16 31/12/2025
55 Millionero Millionero ETH/USDT $2,962.29 $1,266,292,907 04:57:16 31/12/2025
56 Coinlocally Coinlocally ETH/USDT $2,961.84 $1,258,518,378 04:57:17 31/12/2025
57 Coinstore Coinstore ETH/USDT $2,963.60 $1,080,476,371 04:48:09 31/12/2025
58 Hyperliquid Hyperliquid ETH/USD $2,965.80 $1,054,613,458 04:57:16 31/12/2025
59 Deepcoin Deepcoin ETH/USDT $2,962.33 $1,045,537,967 04:57:16 31/12/2025
60 Lighter Lighter ETH/USDC $2,965.87 $1,012,755,953 05:03:16 31/12/2025
61 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,965.18 $1,005,004,056 05:00:16 31/12/2025
62 Bitunix Bitunix ETH/USDT $2,962.25 $992,900,561 04:57:16 31/12/2025
63 Dmex Dmex ETH/USD $2,966.80 $969,702,145 05:03:15 31/12/2025
64 CoinW CoinW ETH/USDC $2,962.04 $943,918,274 04:57:17 31/12/2025
65 Biconomy.com Biconomy.com ETH/USDT $2,963.56 $910,586,675 04:54:15 31/12/2025
66 Aster Aster ETH/USDT $2,963.43 $904,233,221 04:54:16 31/12/2025
67 YUBIT YUBIT ETH/USDT $2,962.26 $896,856,085 04:57:16 31/12/2025
68 EasiCoin EasiCoin ETH/USDT $2,964.31 $858,906,334 05:00:17 31/12/2025
69 Hotcoin Hotcoin ETH/USDT $2,962.80 $858,071,492 04:58:15 31/12/2025
70 Binance Binance ETH/USDT $2,963.95 $845,020,686 04:56:42 31/12/2025
71 All InX All InX ETH/USDT $2,964.19 $834,548,901 05:00:16 31/12/2025
72 KuCoin KuCoin ETH/USDT $2,963.72 $820,112,609 04:56:53 31/12/2025
73 Websea Websea ETH/USDT $2,965.62 $806,400,293 05:00:12 31/12/2025
74 Darkex Exchange Darkex Exchange ETH/USDT $2,965.92 $783,564,505 05:00:10 31/12/2025
75 Tapbit Tapbit ETH/USDT $2,963.53 $768,339,472 04:57:11 31/12/2025
76 BTDUex BTDUex ETH/USDT $2,965.41 $763,719,226 05:00:13 31/12/2025
77 CoinCatch CoinCatch ETH/USD $2,964.50 $718,782,480 05:00:15 31/12/2025
78 OneBullEx OneBullEx ETH/USDT $2,964.01 $700,108,450 05:03:21 31/12/2025
79 EdgeX EdgeX ETH/USD $2,967.00 $698,057,546 05:03:16 31/12/2025
80 Biconomy.com Biconomy.com ETH/USDT $2,965.08 $685,727,104 04:54:09 31/12/2025
81 BitradeX BitradeX ETH/USDT $2,963.48 $681,860,267 04:54:15 31/12/2025
82 Pionex Pionex ETH/USDT $2,963.54 $666,548,388 04:57:09 31/12/2025
83 Binance Binance ETH/FDUSD $2,964.06 $648,434,520 04:56:42 31/12/2025
84 CoinP CoinP ETH/USDT $2,964.19 $627,168,269 05:00:15 31/12/2025
85 BTSE BTSE ETH/USDT $2,963.40 $602,921,834 04:48:15 31/12/2025
86 Picol Picol ETH/USDT $2,965.37 $588,026,571 05:00:12 31/12/2025
87 B2Z Exchange B2Z Exchange ETH/USD $2,967.29 $585,369,456 05:00:16 31/12/2025
88 BITmarkets BITmarkets ETH/USDT $2,964.57 $584,795,350 05:00:16 31/12/2025
89 FameEX FameEX ETH/USDT $2,965.09 $570,873,834 04:57:09 31/12/2025
90 KlicklX KlicklX ETH/USDT $2,965.05 $567,733,292 05:00:12 31/12/2025
91 PrimeXBT PrimeXBT ETH/USDT $2,963.53 $567,581,152 05:00:16 31/12/2025
92 MEXC MEXC ETH/USDT $2,963.58 $544,853,137 04:57:07 31/12/2025
93 Gate Gate ETH/USDT $2,964.25 $523,693,070 04:56:24 31/12/2025
94 XXKK XXKK ETH/USDT $2,963.62 $523,408,694 04:57:08 31/12/2025
95 KuCoin KuCoin ETH/USDT $2,964.15 $510,580,183 04:54:20 31/12/2025
96 VOOX Exchange VOOX Exchange ETH/USDT $2,963.52 $504,996,793 04:57:12 31/12/2025
97 BitMart BitMart ETH/USDT $2,965.18 $504,117,057 04:57:08 31/12/2025
98 Batonex Batonex ETH/USDT $2,965.63 $498,495,596 05:00:11 31/12/2025
99 Binance Binance ETH/USD $2,963.95 $480,022,050 04:54:51 31/12/2025
100 BitTap BitTap ETH/USDT $2,963.88 $473,452,235 05:00:17 31/12/2025
101 AscendEX AscendEX ETH/USDT $2,963.18 $472,236,051 04:57:08 31/12/2025
102 WEEX WEEX ETH/USDT $2,963.61 $471,400,354 04:57:09 31/12/2025
103 BiFinance BiFinance ETH/USDT $2,963.54 $470,437,721 04:57:12 31/12/2025
104 BVOX BVOX ETH/USDT $2,963.54 $464,069,146 04:57:08 31/12/2025
105 BitbabyExchange BitbabyExchange ETH/USDT $2,964.09 $448,634,346 05:00:16 31/12/2025
106 Aivora Exchange Aivora Exchange ETH/USDT $2,964.09 $422,701,510 05:00:18 31/12/2025
107 4E 4E ETH/USDT $2,965.36 $418,114,581 05:00:12 31/12/2025
108 Zoomex Zoomex ETH/USDT $2,963.43 $409,045,673 04:54:19 31/12/2025
109 SunX SunX ETH/USDT $2,965.58 $408,584,128 05:00:10 31/12/2025
110 BitxEX BitxEX ETH/USDT $2,965.33 $404,468,249 05:00:09 31/12/2025
111 KCEX KCEX ETH/USDT $2,963.60 $403,899,558 04:57:09 31/12/2025
112 Tebbit Tebbit ETH/USDT $2,965.36 $403,836,175 05:00:12 31/12/2025
113 XT.COM XT.COM ETH/USDT $2,963.61 $403,335,518 04:57:08 31/12/2025
114 MGBX MGBX ETH/USDT $2,965.62 $401,987,756 05:00:08 31/12/2025
115 UZX UZX ETH/USDT $2,963.59 $393,139,365 04:57:08 31/12/2025
116 Bitop Bitop ETH/USDT $2,963.54 $387,948,943 05:00:16 31/12/2025
117 DigiFinex DigiFinex ETH/USDT $2,959.18 $360,430,011 04:42:10 31/12/2025
118 OKX OKX ETH/USDT $2,964.17 $356,920,532 04:56:23 31/12/2025
119 Gems Trade Gems Trade ETH/USDT $2,963.55 $356,600,949 04:57:11 31/12/2025
120 HyperPay Futures HyperPay Futures ETH/USDT $2,963.86 $348,404,596 05:03:17 31/12/2025
121 LBank LBank ETH/USDT $2,963.60 $339,171,688 04:57:10 31/12/2025
122 OrangeX OrangeX ETH/USDT $2,963.50 $337,815,758 04:57:08 31/12/2025
123 Coinbase Exchange Coinbase Exchange ETH/USD $2,963.35 $337,083,369 04:56:59 31/12/2025
124 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,963.85 $334,230,998 04:57:08 31/12/2025
125 BiKing BiKing ETH/USDT $2,963.61 $329,526,500 04:57:09 31/12/2025
126 NovaEx NovaEx ETH/USDC $2,964.25 $328,723,977 05:00:18 31/12/2025
127 Hibt Hibt ETH/USDT $2,963.55 $328,408,948 04:57:08 31/12/2025
128 SunX SunX ETH/USDT $2,964.20 $325,627,051 05:00:20 31/12/2025
129 NovaEx NovaEx ETH/USDT $2,965.92 $320,854,720 05:00:08 31/12/2025
130 Bybit Bybit ETH/USDT $2,965.22 $311,284,166 04:54:11 31/12/2025
131 Extended Extended ETH/USD $2,964.70 $296,292,127 05:03:16 31/12/2025
132 CoinW CoinW ETH/USDT $2,963.47 $281,600,769 04:57:12 31/12/2025
133 Toobit Toobit ETH/USDC $2,962.03 $274,531,146 04:57:17 31/12/2025
134 AstralX AstralX ETH/USDT $2,965.71 $274,388,569 05:00:16 31/12/2025
135 IBIT Global IBIT Global ETH/USDT $2,965.08 $273,838,904 05:00:11 31/12/2025
136 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,964.25 $273,470,963 04:57:17 31/12/2025
137 Toobit Toobit ETH/USDT $2,963.60 $256,871,846 04:57:07 31/12/2025
138 Cryptomus Cryptomus ETH/USDT $2,964.97 $250,800,761 04:54:11 31/12/2025
139 Grvt Grvt ETH/USDT $2,963.15 $249,270,287 05:03:16 31/12/2025
140 AstralX AstralX ETH/USDT $2,964.98 $248,122,947 05:00:23 31/12/2025
141 YEX YEX ETH/USDT $2,964.30 $246,279,543 05:00:17 31/12/2025
142 BingX BingX ETH/USDT $2,963.14 $238,107,883 04:57:08 31/12/2025
143 BlockFin BlockFin ETH/USDT $2,961.99 $236,900,343 04:57:16 31/12/2025
144 Binance Binance ETH/USDC $2,963.83 $236,590,473 04:56:42 31/12/2025
145 CoinChief CoinChief ETH/USDT $2,965.36 $231,974,086 05:00:12 31/12/2025
146 Ourbit Ourbit ETH/USDT $2,964.63 $227,915,058 04:54:11 31/12/2025
147 Paradex Paradex ETH/USD $2,964.34 $224,430,499 05:03:16 31/12/2025
148 BingX BingX ETH/USDC $2,962.24 $215,997,166 04:57:17 31/12/2025
149 LBank LBank ETH/USDT $2,962.26 $211,330,708 04:57:17 31/12/2025
150 GroveX GroveX ETH/USDT $2,963.80 $210,361,750 05:00:10 31/12/2025
151 Bitget Bitget ETH/USDT $2,965.13 $208,619,358 04:54:11 31/12/2025
152 Pacifica Pacifica ETH/USD $2,967.20 $204,336,458 05:03:15 31/12/2025
153 ADEN ADEN ETH/USDT $2,963.08 $193,815,502 05:03:37 31/12/2025
154 IndoEx IndoEx ETH/USDT $2,962.42 $180,420,847 04:57:12 31/12/2025
155 Poloniex Poloniex ETH/USDT $2,967.34 $175,609,748 05:00:23 31/12/2025
156 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,963.41 $170,482,115 04:57:08 31/12/2025
157 OneEx OneEx ETH/USDT $2,964.33 $168,736,124 05:00:16 31/12/2025
158 P2B P2B ETH/USDT $2,965.03 $167,205,673 04:48:11 31/12/2025
159 YUBIT YUBIT ETH/USDT $2,963.60 $157,491,370 04:57:08 31/12/2025
160 ApeX Omni ApeX Omni ETH/USDT $2,964.43 $156,980,218 05:03:16 31/12/2025
161 EagleX EagleX ETH/USDT $2,965.36 $152,327,798 05:00:11 31/12/2025
162 Bullish Bullish ETH/USDC $2,964.15 $148,914,295 05:00:11 31/12/2025
163 BloFin BloFin ETH/USDT $2,963.69 $144,989,579 04:54:16 31/12/2025
164 Deribit Deribit ETH/USD $2,960.60 $143,901,691 04:42:50 31/12/2025
165 WhiteBIT WhiteBIT ETH/USDT $2,964.33 $140,904,285 04:48:07 31/12/2025
166 All InX All InX ETH/USDT $2,964.89 $140,192,891 05:00:09 31/12/2025
167 BitradeX BitradeX ETH/USDT $2,965.23 $139,461,696 04:54:07 31/12/2025
168 Coinflare Coinflare ETH/USDT $2,965.75 $139,003,576 05:00:16 31/12/2025
169 Echobit Echobit ETH/USDT $2,965.63 $138,617,506 05:00:12 31/12/2025
170 Millionero Millionero ETH/USDT $2,965.71 $133,083,410 05:00:14 31/12/2025
171 YEX YEX ETH/USDC $2,964.05 $131,001,446 05:00:17 31/12/2025
172 IndoEx IndoEx ETH/BTC $2,963.32 $130,277,838 04:57:12 31/12/2025
173 Bitget Bitget ETH/PERP $280.32 $128,949,249 04:54:15 31/12/2025
174 Cofinex Cofinex ETH/USDC $2,963.83 $128,924,326 05:00:17 31/12/2025
175 KCEX KCEX ETH/USDC $2,962.03 $126,703,730 04:57:16 31/12/2025
176 Zoomex Zoomex ETH/USDT $2,959.14 $124,472,137 04:42:09 31/12/2025
177 Backpack Exchange Backpack Exchange ETH/USDC $2,962.23 $122,670,205 04:57:16 31/12/2025
178 Coincall Coincall ETH/USD $2,967.09 $117,680,002 05:03:16 31/12/2025
179 YUBIT YUBIT ETH/USD $2,962.53 $115,954,064 04:57:16 31/12/2025
180 MYX Finance MYX Finance ETH/USDT $2,962.13 $115,501,757 05:03:16 31/12/2025
181 DeriW DeriW ETH/USDT $2,964.89 $115,411,314 05:03:16 31/12/2025
182 Coinlocally Coinlocally ETH/USDT $2,965.47 $113,802,356 05:00:07 31/12/2025
183 Bitcastle Bitcastle ETH/USDT $2,965.36 $112,949,742 05:00:14 31/12/2025
184 Tapbit Tapbit ETH/USDC $2,963.55 $107,771,329 04:57:11 31/12/2025
185 KuCoin KuCoin ETH/USDC $2,965.02 $100,877,060 04:54:55 31/12/2025
186 Mars Exchange Mars Exchange ETH/USDT $2,964.81 $96,962,441 05:00:12 31/12/2025
187 Kraken Kraken ETH/USD $2,964.00 $96,500,047 04:59:54 31/12/2025
188 BitbabyExchange BitbabyExchange ETH/USDC $2,964.17 $95,399,926 05:00:16 31/12/2025
189 BlockFin BlockFin ETH/USDT $2,963.69 $93,354,770 04:57:08 31/12/2025
190 Bitunix Bitunix ETH/USDT $2,963.53 $90,762,922 04:57:11 31/12/2025
191 Ju.com Ju.com ETH/USDT $2,959.10 $90,674,523 04:42:10 31/12/2025
192 CRMClick CRMClick ETH/USDT $2,964.11 $88,735,183 04:57:09 31/12/2025
193 HTX HTX ETH/USDT $2,964.40 $88,713,537 04:59:54 31/12/2025
194 SWFT Trade SWFT Trade ETH/USDT $2,965.23 $88,704,012 05:00:12 31/12/2025
195 Phemex Phemex ETH/USDC $2,962.02 $86,038,814 04:57:17 31/12/2025
196 Phemex Phemex ETH/USDT $2,962.25 $83,226,356 04:57:17 31/12/2025
197 Venus Venus ETH/vETH $2,963.96 $83,083,648 04:57:08 31/12/2025
198 BigONE BigONE ETH/USDT $2,965.23 $82,839,085 04:54:12 31/12/2025
199 Phemex Phemex ETH/USDT $2,964.01 $82,117,832 04:57:10 31/12/2025
200 BTCC BTCC ETH/USDT $2,964.06 $80,466,943 04:57:08 31/12/2025
201 YEX YEX ETH/USD $2,964.52 $76,923,576 05:00:17 31/12/2025
202 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,965.19 $74,362,628 05:00:11 31/12/2025
203 AIA Exchange AIA Exchange ETH/USDT $2,965.46 $73,602,436 05:00:13 31/12/2025
204 Azbit Azbit ETH/USDT $2,964.06 $72,863,313 04:57:07 31/12/2025
205 Koinbay Koinbay ETH/USDT $2,963.60 $70,899,998 04:57:09 31/12/2025
206 CZR Exchange CZR Exchange ETH/USDT $2,965.62 $70,801,124 05:00:12 31/12/2025
207 Zedxion Exchange Zedxion Exchange ETH/USDT $2,965.62 $70,801,044 05:00:10 31/12/2025
208 Upbit Upbit ETH/KRW $2,997.90 $69,780,919 04:56:53 31/12/2025
209 Zedxion Exchange Zedxion Exchange ETH/USD $2,964.50 $69,483,940 05:00:16 31/12/2025
210 CZR Exchange CZR Exchange ETH/USD $2,964.50 $69,483,940 05:00:16 31/12/2025
211 LATOKEN LATOKEN ETH/USDT $3,728.52 $68,854,443 04:54:08 31/12/2025
212 Bybit Bybit ETH/USD $2,963.30 $67,343,323 04:54:17 31/12/2025
213 SuperEx SuperEx ETH/USDT $2,965.23 $66,956,873 04:54:13 31/12/2025
214 Deepcoin Deepcoin ETH/USDT $2,963.55 $66,941,953 04:57:08 31/12/2025
215 Hotcoin Hotcoin ETH/USDC $2,964.84 $66,763,291 04:58:15 31/12/2025
216 BigONE BigONE ETH/BTC $2,964.87 $63,540,687 04:54:12 31/12/2025
217 ALP.COM ALP.COM ETH/USDT $2,965.31 $62,260,344 05:00:11 31/12/2025
218 OneEx OneEx ETH/USDT $2,965.37 $59,384,509 05:00:11 31/12/2025
219 BitDelta BitDelta ETH/USDT $2,963.50 $59,266,467 04:57:11 31/12/2025
220 Phemex Phemex ETH/USD $2,961.79 $58,762,004 04:57:17 31/12/2025
221 GroveX GroveX ETH/FDUSD $2,963.82 $57,270,487 05:00:10 31/12/2025
222 BitMart BitMart ETH/USD $2,963.09 $56,321,800 04:57:16 31/12/2025
223 Biconomy.com Biconomy.com ETH/USDC $2,964.65 $55,394,825 04:54:09 31/12/2025
224 BloFin BloFin ETH/USDT $2,963.62 $52,017,328 04:57:08 31/12/2025
225 IndoEx IndoEx ETH/USDC $2,962.78 $51,381,488 04:57:12 31/12/2025
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $2,964.43 $51,124,589 04:59:23 31/12/2025
227 Bilaxy Bilaxy ETH/USDT $2,963.84 $50,493,086 05:00:08 31/12/2025
228 CEEX exchange CEEX exchange ETH/USDT $2,965.34 $49,992,471 05:00:11 31/12/2025
229 Antarctic Antarctic ETH/USDT $2,963.93 $49,576,591 05:03:21 31/12/2025
230 BYDFi BYDFi ETH/USDT $2,963.53 $48,852,312 05:00:17 31/12/2025
231 WEEX WEEX ETH/USDC $2,963.10 $48,702,809 04:57:09 31/12/2025
232 CZR Exchange CZR Exchange ETH/USDC $2,965.58 $48,176,313 05:00:12 31/12/2025
233 Zedxion Exchange Zedxion Exchange ETH/USDC $2,965.58 $48,153,193 05:00:10 31/12/2025
234 Koinbay Koinbay ETH/USDC $2,963.12 $48,151,796 04:57:09 31/12/2025
235 Toobit Toobit ETH/USDC $2,963.14 $47,721,483 04:57:07 31/12/2025
236 Hibt Hibt ETH/USDC $2,963.10 $47,291,590 04:57:08 31/12/2025
237 Orderly Orderly ETH/USDC $2,964.33 $47,133,585 05:03:17 31/12/2025
238 XXKK XXKK ETH/USDT $2,962.22 $45,215,768 04:57:17 31/12/2025
239 FIXT FIXT ETH/USDT $2,963.84 $43,588,769 05:03:16 31/12/2025
240 ZKE ZKE ETH/USDT $2,965.62 $42,480,675 05:00:13 31/12/2025
241 MEXC MEXC ETH/USDC $2,962.94 $42,418,468 04:54:17 31/12/2025
242 UEEx UEEx ETH/USDT $2,963.53 $42,250,016 04:57:12 31/12/2025
243 Bitcastle Bitcastle ETH/USDT $2,963.84 $41,105,095 05:00:19 31/12/2025
244 Millionero Millionero ETH/USDC $2,965.71 $40,672,168 05:00:14 31/12/2025
245 Binance Binance ETH/BTC $2,964.31 $35,498,433 04:56:42 31/12/2025
246 Cofinex Cofinex ETH/USD $2,963.28 $34,916,305 05:00:17 31/12/2025
247 YEX YEX ETH/USDT $2,965.91 $34,306,241 05:00:09 31/12/2025
248 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,964.41 $34,080,874 04:59:53 31/12/2025
249 LBank LBank ETH/USDC $2,963.35 $33,279,994 04:57:10 31/12/2025
250 Bullish Bullish ETH/USDT $2,963.78 $31,332,880 05:00:11 31/12/2025
251 Cryptomus Cryptomus ETH/USDC $2,964.45 $30,827,297 04:54:11 31/12/2025
252 Zedcex Exchange Zedcex Exchange ETH/USDT $2,963.61 $29,990,281 04:57:10 31/12/2025
253 Zedcex Exchange Zedcex Exchange ETH/BTC $2,963.94 $29,906,131 04:57:10 31/12/2025
254 Bitfinex Bitfinex ETH/USDT $2,964.00 $29,241,429 04:59:53 31/12/2025
255 Pionex Pionex ETH/BTC $2,963.98 $29,032,273 04:57:09 31/12/2025
256 Bithumb Bithumb ETH/KRW $2,998.51 $28,908,846 04:59:24 31/12/2025
257 ZKE ZKE ETH/USDC $2,965.58 $28,905,788 05:00:13 31/12/2025
258 BitbabyExchange BitbabyExchange ETH/USDT $2,965.65 $28,576,698 05:00:12 31/12/2025
259 YEX YEX XAUT/ETH $4,345.05 $28,513,684 05:00:09 31/12/2025
260 LMAX Digital LMAX Digital ETH/USD $2,964.09 $27,675,805 05:00:12 31/12/2025
261 Aivora Exchange Aivora Exchange ETH/USDT $2,964.75 $26,905,978 05:00:09 31/12/2025
262 Deribit Deribit ETH/USD $2,965.87 $26,839,061 04:42:50 31/12/2025
263 Tothemoon Tothemoon ETH/USD $2,965.42 $26,575,557 04:57:07 31/12/2025
264 Bitunix Bitunix ETH/USD $2,962.54 $26,074,139 04:57:16 31/12/2025
265 Bit2Me Bit2Me ETH/USDC $2,963.10 $26,019,631 04:57:07 31/12/2025
266 Flipster Flipster ETH/USDT $2,962.59 $25,930,535 05:00:16 31/12/2025
267 Picol Picol ETH/BTC $2,965.42 $25,657,288 05:00:12 31/12/2025
268 FMFW.io FMFW.io ETH/USD $2,967.37 $25,655,534 05:00:11 31/12/2025
269 Changelly PRO Changelly PRO ETH/USDT $2,964.30 $25,629,180 05:00:08 31/12/2025
270 Mandala Exchange Mandala Exchange ETH/USDT $2,964.30 $25,629,144 05:00:09 31/12/2025
271 Gleec BTC Gleec BTC ETH/USDT $2,964.30 $25,629,121 05:00:09 31/12/2025
272 HitBTC HitBTC ETH/USDT $2,964.50 $25,625,293 04:54:07 31/12/2025
273 ONUS Pro ONUS Pro ETH/VNDC $2,964.69 $25,179,020 04:54:16 31/12/2025
274 Bibox Bibox ETH/USDT $2,507.91 $25,012,058 05:00:11 31/12/2025
275 B2Z Exchange B2Z Exchange ETH/USD $2,966.95 $25,007,286 05:00:12 31/12/2025
276 BITmarkets BITmarkets ETH/USD $2,966.95 $25,006,565 05:00:12 31/12/2025
277 Binance Binance ETH/EUR $2,962.67 $24,863,290 04:56:42 31/12/2025
278 SuperEx SuperEx ETH/USDC $2,964.95 $24,193,235 04:54:13 31/12/2025
279 Niza.io Niza.io ETH/USD $2,965.00 $24,188,824 05:00:09 31/12/2025
280 PointPay PointPay ETH/USDT $2,961.26 $23,749,863 04:45:07 31/12/2025
281 dYdX v4 dYdX v4 ETH/USD $2,965.60 $23,413,685 05:04:21 31/12/2025
282 Kraken Kraken ETH/EUR $2,964.23 $22,562,469 04:59:25 31/12/2025
283 Bit2Me Bit2Me ETH/EUR $2,963.16 $22,107,678 04:57:07 31/12/2025
284 Pionex Pionex ETH/BTC $2,963.87 $21,045,562 04:57:17 31/12/2025
285 Pionex Pionex ETH/SOL $2,963.71 $20,916,228 04:57:17 31/12/2025
286 WhiteBIT WhiteBIT ETH/BTC $2,965.52 $20,848,003 04:48:07 31/12/2025
287 Nivex Nivex ETH/USDT $2,965.31 $20,753,415 05:00:11 31/12/2025
288 CEEX exchange CEEX exchange ETH/USDT $2,964.20 $20,751,344 05:00:15 31/12/2025
289 Bitfinex Bitfinex ETH/USD $2,969.00 $20,646,802 04:59:53 31/12/2025
290 Tothemoon Tothemoon ETH/BTC $2,965.05 $20,427,181 04:57:07 31/12/2025
291 YEX YEX ETH/USDC $2,965.65 $20,276,610 05:00:09 31/12/2025
292 Zoomex Zoomex ETH/USD $2,963.30 $20,202,997 04:54:19 31/12/2025
293 LeveX LeveX ETH/USDT $2,964.23 $20,144,383 05:00:16 31/12/2025
294 BitTap BitTap ETH/USDT $2,965.49 $19,894,969 05:00:09 31/12/2025
295 BYDFi BYDFi ETH/USDT $2,965.51 $19,723,268 05:00:08 31/12/2025
296 BYDFi BYDFi ETH/USDC $2,963.41 $19,565,224 05:00:17 31/12/2025
297 Bybit Bybit ETH/USDC $2,964.91 $19,543,081 04:54:11 31/12/2025
298 Bullish Bullish ETH/USD $2,963.59 $18,890,485 05:00:11 31/12/2025
299 UZX UZX ETH/BTC $2,963.96 $18,602,303 04:57:08 31/12/2025
300 HashKey Exchange HashKey Exchange ETH/USD $2,964.75 $18,458,545 04:57:07 31/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 31/12/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,922,853,839 với tỷ giá $2,962.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá