Ethereum ETH
Xếp hạng #2
16:49:00 16/09/2026
Giá Ethereum (ETH)
$2,401.70 -3.04%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,392.81 | $13,351,172,726 | 15:54:17 16/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,399.24 | $10,366,166,938 | 15:57:15 16/09/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,399.64 | $9,549,575,374 | 16:00:16 16/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,398.98 | $9,049,757,902 | 15:57:15 16/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,399.41 | $8,335,962,872 | 15:57:16 16/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,393.37 | $7,462,094,222 | 15:54:20 16/09/2026 |
| 7 |  BVOX |
ETH/USD | $2,389.57 | $6,956,040,187 | 15:51:15 16/09/2026 |
| 8 |  FameEX |
ETH/USDT | $2,399.14 | $6,328,680,389 | 15:57:18 16/09/2026 |
| 9 |  BitMart |
ETH/USDT | $2,398.75 | $6,281,723,445 | 16:00:16 16/09/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,399.01 | $5,355,102,050 | 15:57:16 16/09/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,391.71 | $5,334,316,223 | 15:51:17 16/09/2026 |
| 12 |  BTCC |
ETH/USDT | $2,392.96 | $5,041,652,866 | 15:57:16 16/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,399.09 | $4,971,237,843 | 15:57:16 16/09/2026 |
| 14 |  CoinW |
ETH/USDT | $2,399.11 | $4,793,589,800 | 15:57:16 16/09/2026 |
| 15 |  WEEX |
ETH/USDT | $2,399.12 | $4,394,093,601 | 15:57:17 16/09/2026 |
| 16 |  BiKing |
ETH/USDT | $2,399.47 | $4,371,430,800 | 16:00:16 16/09/2026 |
| 17 |  Toobit |
ETH/USDT | $2,399.13 | $4,144,969,993 | 15:57:17 16/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,393.53 | $3,778,929,084 | 15:54:16 16/09/2026 |
| 19 |  WOO X Pro |
ETH/USDT | $2,399.45 | $3,752,778,728 | 16:00:16 16/09/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,402.80 | $3,744,890,446 | 16:03:16 16/09/2026 |
| 21 |  Echobit |
ETH/USDT | $2,398.99 | $3,599,547,095 | 15:57:16 16/09/2026 |
| 22 |  WhiteBIT |
ETH/USDT | $2,394.07 | $3,398,244,358 | 15:48:15 16/09/2026 |
| 23 |  MGBX |
ETH/USDT | $2,399.24 | $3,339,124,519 | 15:57:17 16/09/2026 |
| 24 |  x.me Exchange |
ETH/USDT | $2,399.12 | $3,214,737,751 | 15:57:18 16/09/2026 |
| 25 | Binance |
ETH/USDC | $2,393.06 | $3,005,352,601 | 15:54:17 16/09/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,399.43 | $2,932,672,384 | 16:00:17 16/09/2026 |
| 27 |  Cofinex |
ETH/USDT | $2,399.53 | $2,751,851,691 | 16:00:17 16/09/2026 |
| 28 |  Bitget |
ETH/USDT | $2,393.65 | $2,749,287,635 | 15:54:16 16/09/2026 |
| 29 |  MEXC |
ETH/USDT | $2,399.09 | $2,724,047,118 | 15:57:16 16/09/2026 |
| 30 |  Hotcoin |
ETH/USDT | $2,388.46 | $2,641,593,709 | 15:39:47 16/09/2026 |
| 31 |  Batonex |
ETH/USDT | $2,399.45 | $2,616,608,114 | 16:00:16 16/09/2026 |
| 32 |  CZR Exchange |
ETH/USDT | $2,399.38 | $2,574,661,307 | 16:00:16 16/09/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $2,399.16 | $2,475,463,523 | 15:57:15 16/09/2026 |
| 34 |  UZX |
ETH/USDT | $2,399.14 | $2,458,037,599 | 15:57:15 16/09/2026 |
| 35 |  CoinChief |
ETH/USDT | $2,399.43 | $2,453,554,028 | 15:57:16 16/09/2026 |
| 36 |  DigiFinex |
ETH/USDT | $2,399.49 | $2,375,987,613 | 16:00:15 16/09/2026 |
| 37 |  Websea |
ETH/USDT | $2,398.97 | $2,237,857,141 | 15:57:16 16/09/2026 |
| 38 |  OrangeX |
ETH/USDT | $2,399.36 | $2,236,603,374 | 15:57:15 16/09/2026 |
| 39 |  Hyperliquid |
ETH/USDC | $2,400.95 | $2,208,441,310 | 15:57:26 16/09/2026 |
| 40 |  Deepcoin |
ETH/USDT | $2,399.27 | $2,133,991,405 | 15:57:15 16/09/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,399.10 | $2,131,438,618 | 15:57:15 16/09/2026 |
| 42 | CoinUp.io |
ETH/USDT | $2,393.15 | $2,052,321,994 | 15:51:13 16/09/2026 |
| 43 | BTCC |
ETH/USDT | $2,392.95 | $1,988,356,276 | 15:57:11 16/09/2026 |
| 44 |  Hibt |
ETH/USDT | $2,400.14 | $1,832,380,664 | 15:57:19 16/09/2026 |
| 45 |  BASEKX |
ETH/USDT | $2,399.19 | $1,788,564,640 | 16:00:15 16/09/2026 |
| 46 |  idax exchange |
ETH/USDT | $2,399.45 | $1,787,987,202 | 16:00:16 16/09/2026 |
| 47 |  Blockfinex |
ETH/USDT | $2,399.45 | $1,787,986,795 | 16:00:16 16/09/2026 |
| 48 |  WHXEX |
ETH/USDT | $2,399.43 | $1,787,968,366 | 16:00:16 16/09/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,395.07 | $1,773,448,704 | 15:57:15 16/09/2026 |
| 50 |  KTX |
ETH/USDT | $2,399.45 | $1,721,619,913 | 16:00:16 16/09/2026 |
| 51 | CoinW |
ETH/USDC | $2,399.30 | $1,428,302,797 | 15:57:16 16/09/2026 |
| 52 |  ASTX |
ETH/USDT | $2,399.46 | $1,385,260,032 | 16:00:17 16/09/2026 |
| 53 |  Zoomex |
ETH/USDT | $2,399.06 | $1,265,138,414 | 15:57:15 16/09/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $2,399.23 | $1,149,273,731 | 16:00:16 16/09/2026 |
| 55 |  CoinP |
ETH/USDT | $2,400.30 | $1,132,288,659 | 15:57:07 16/09/2026 |
| 56 | BVOX |
ETH/USDT | $2,389.91 | $1,069,922,392 | 15:51:15 16/09/2026 |
| 57 |  BlockFin |
ETH/USDT | $2,393.64 | $996,146,021 | 15:54:11 16/09/2026 |
| 58 | Binance |
ETH/USDT | $2,400.83 | $983,355,187 | 15:56:42 16/09/2026 |
| 59 |  SunX |
ETH/USDT | $2,400.96 | $948,288,128 | 16:00:09 16/09/2026 |
| 60 |  Ulink |
ETH/USDT | $2,400.96 | $948,288,128 | 16:00:09 16/09/2026 |
| 61 |  Aster |
ETH/USDT | $2,392.42 | $944,275,614 | 15:54:15 16/09/2026 |
| 62 | SunX |
ETH/USDT | $2,399.45 | $929,923,550 | 16:00:18 16/09/2026 |
| 63 |  HTX |
ETH/USDT | $2,387.53 | $902,642,512 | 15:33:15 16/09/2026 |
| 64 | Tapbit |
ETH/USDT | $2,400.11 | $890,527,904 | 15:57:11 16/09/2026 |
| 65 |  CEEX exchange |
ETH/USDT | $2,399.42 | $890,210,515 | 16:00:15 16/09/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $2,401.08 | $848,399,459 | 16:03:16 16/09/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,399.43 | $830,072,180 | 16:00:15 16/09/2026 |
| 68 |  BingX |
ETH/USDT | $2,399.30 | $795,094,346 | 15:57:16 16/09/2026 |
| 69 | Pionex |
ETH/USDT | $2,400.07 | $753,503,898 | 15:57:08 16/09/2026 |
| 70 |  EdgeX |
ETH/USDC | $2,401.52 | $738,155,747 | 16:03:15 16/09/2026 |
| 71 |  OneBullEx |
ETH/USDT | $2,399.45 | $719,741,801 | 16:00:17 16/09/2026 |
| 72 |  BitGW Exchange |
ETH/USDT | $2,401.12 | $696,848,359 | 16:00:07 16/09/2026 |
| 73 | Deepcoin |
ETH/USD | $2,406.51 | $687,950,076 | 09:39:15 16/09/2026 |
| 74 |  OKX |
ETH/USDT | $2,401.14 | $682,846,177 | 15:56:23 16/09/2026 |
| 75 |  Gems Trade |
ETH/USDT | $2,400.68 | $681,649,589 | 16:00:08 16/09/2026 |
| 76 | WEEX |
ETH/USDT | $2,400.24 | $680,335,425 | 15:57:12 16/09/2026 |
| 77 |  Picol |
ETH/USDT | $2,400.59 | $663,930,506 | 16:00:11 16/09/2026 |
| 78 |  Bitbase |
ETH/USDT | $2,391.71 | $624,317,012 | 15:51:18 16/09/2026 |
| 79 | Batonex |
ETH/USDT | $2,400.79 | $573,657,936 | 16:00:08 16/09/2026 |
| 80 |  YUBIT |
ETH/USDT | $2,399.22 | $564,527,583 | 15:57:15 16/09/2026 |
| 81 |  Bitbaby |
ETH/USDT | $2,392.82 | $557,936,568 | 15:54:16 16/09/2026 |
| 82 |  BloFin |
ETH/USDT | $2,392.02 | $557,928,660 | 15:48:12 16/09/2026 |
| 83 | CoinP |
ETH/USDT | $2,398.60 | $557,866,264 | 15:57:15 16/09/2026 |
| 84 | Gate |
ETH/USDT | $2,398.55 | $535,956,814 | 15:56:24 16/09/2026 |
| 85 | Biconomy.com |
ETH/USDT | $2,400.06 | $534,285,397 | 15:57:10 16/09/2026 |
| 86 |  KuCoin |
ETH/USDT | $2,393.07 | $527,218,034 | 15:54:19 16/09/2026 |
| 87 | Deepcoin |
ETH/USDT | $2,400.42 | $521,975,142 | 15:57:07 16/09/2026 |
| 88 |  BitTap |
ETH/USDT | $2,399.21 | $518,214,948 | 16:00:16 16/09/2026 |
| 89 | DigiFinex |
ETH/USDT | $2,400.68 | $496,863,579 | 16:00:10 16/09/2026 |
| 90 | MEXC |
ETH/USDT | $2,400.32 | $489,032,202 | 15:57:17 16/09/2026 |
| 91 |  4E |
ETH/USDT | $2,400.62 | $486,410,781 | 16:00:18 16/09/2026 |
| 92 |  Coinbase Exchange |
ETH/USD | $2,399.79 | $485,637,379 | 15:57:00 16/09/2026 |
| 93 |  XXKK |
ETH/USDT | $2,400.84 | $482,795,902 | 16:00:10 16/09/2026 |
| 94 | Echobit |
ETH/USDT | $2,400.07 | $480,081,408 | 15:57:10 16/09/2026 |
| 95 |  BiFinance |
ETH/USDT | $2,399.96 | $473,940,350 | 15:57:10 16/09/2026 |
| 96 |  IMBX |
ETH/USDT | $2,399.45 | $472,451,005 | 16:00:15 16/09/2026 |
| 97 | KCEX |
ETH/USDT | $2,400.60 | $463,551,230 | 15:57:10 16/09/2026 |
| 98 | Echobit |
ETH/USDC | $2,400.41 | $460,522,059 | 15:57:10 16/09/2026 |
| 99 | UZX |
ETH/USDT | $2,400.24 | $457,360,058 | 15:57:09 16/09/2026 |
| 100 | Ourbit |
ETH/USDT | $2,399.97 | $438,426,647 | 15:57:10 16/09/2026 |
| 101 |  Lighter |
ETH/USDC | $2,400.59 | $418,528,164 | 15:57:15 16/09/2026 |
| 102 | x.me Exchange |
ETH/USDT | $2,399.82 | $415,232,021 | 15:57:12 16/09/2026 |
| 103 | Bitbase |
ETH/USDT | $2,393.99 | $401,414,607 | 15:54:12 16/09/2026 |
| 104 | Toobit |
ETH/USDT | $2,400.23 | $368,317,927 | 15:57:11 16/09/2026 |
| 105 | OrangeX |
ETH/USDT | $2,400.50 | $368,087,983 | 15:57:10 16/09/2026 |
| 106 |  AstralX |
ETH/USDT | $2,399.51 | $365,435,212 | 15:57:15 16/09/2026 |
| 107 |  HyperPay Futures |
ETH/USDT | $2,401.49 | $358,348,287 | 16:03:17 16/09/2026 |
| 108 | Binance |
ETH/USDC | $2,400.98 | $353,125,879 | 15:56:42 16/09/2026 |
| 109 | Aivora Exchange |
ETH/USDC | $2,399.88 | $344,254,937 | 16:00:16 16/09/2026 |
| 110 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 111 | Toobit |
ETH/USDC | $2,399.32 | $330,633,557 | 15:57:17 16/09/2026 |
| 112 |  LBank |
ETH/USDT | $2,399.00 | $320,393,353 | 15:57:16 16/09/2026 |
| 113 |  Bitfinex |
ETH/USD | $2,405.30 | $315,674,492 | 15:59:53 16/09/2026 |
| 114 | CrypFine |
ETH/USDT | $2,400.23 | $314,143,772 | 15:57:11 16/09/2026 |
| 115 |  BitxEX |
ETH/USDT | $2,399.45 | $312,995,055 | 16:00:16 16/09/2026 |
| 116 |  YEX |
ETH/USDT | $2,399.45 | $307,395,330 | 16:00:17 16/09/2026 |
| 117 |  EasiCoin |
ETH/USDT | $2,399.32 | $301,578,347 | 16:00:17 16/09/2026 |
| 118 |  Pacifica |
ETH/USD | $2,402.05 | $299,921,105 | 16:03:15 16/09/2026 |
| 119 | YUBIT |
ETH/USDT | $2,400.11 | $296,997,009 | 15:57:12 16/09/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,400.12 | $292,887,068 | 15:57:11 16/09/2026 |
| 121 |  SuperEx |
ETH/USDT | $2,400.87 | $292,854,041 | 16:00:10 16/09/2026 |
| 122 |  BigONE |
ETH/USDT | $2,393.99 | $267,272,184 | 15:54:11 16/09/2026 |
| 123 | Bybit |
ETH/USDT | $2,394.11 | $257,899,101 | 15:54:12 16/09/2026 |
| 124 | Hotcoin |
ETH/USDT | $2,392.25 | $256,834,103 | 15:57:14 16/09/2026 |
| 125 | Bitget |
ETH/USDT | $2,394.12 | $256,047,691 | 15:55:45 16/09/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $2,401.04 | $244,615,739 | 15:57:11 16/09/2026 |
| 127 |  Poloniex |
ETH/USDT | $2,399.88 | $233,587,473 | 15:59:23 16/09/2026 |
| 128 |  BitDelta |
ETH/USDT | $2,400.70 | $233,019,303 | 16:00:07 16/09/2026 |
| 129 | CoinW |
ETH/USDT | $2,399.84 | $232,214,461 | 15:57:10 16/09/2026 |
| 130 | Ulink |
ETH/USDT | $2,399.45 | $227,015,629 | 16:00:18 16/09/2026 |
| 131 |  Deribit |
ETH/USD | $2,403.20 | $224,100,369 | 16:03:59 16/09/2026 |
| 132 |  Bullish |
ETH/USDC | $2,400.25 | $216,655,803 | 16:00:09 16/09/2026 |
| 133 | BiKing |
ETH/USDT | $2,400.81 | $216,117,833 | 16:00:08 16/09/2026 |
| 134 | BlockFin |
ETH/USDT | $2,393.07 | $215,080,766 | 15:54:15 16/09/2026 |
| 135 | KuCoin |
ETH/USDT | $2,392.48 | $214,116,022 | 15:47:23 16/09/2026 |
| 136 | Biconomy.com |
ETH/USDC | $2,400.46 | $212,408,563 | 15:57:10 16/09/2026 |
| 137 |  IndoEx |
ETH/USDT | $2,392.77 | $208,482,396 | 15:57:10 16/09/2026 |
| 138 | Hotcoin |
ETH/USD | $2,388.49 | $204,407,133 | 15:39:47 16/09/2026 |
| 139 | LBank |
ETH/USDT | $2,400.16 | $196,606,999 | 15:57:11 16/09/2026 |
| 140 |  Coinbase Derivatives Exchange |
ETH/USD | $2,403.79 | $195,102,398 | 16:03:50 16/09/2026 |
| 141 |  Variational |
ETH/USDC | $2,399.03 | $187,660,126 | 16:03:17 16/09/2026 |
| 142 | BitradeX |
ETH/USDT | $2,400.62 | $183,700,734 | 16:00:08 16/09/2026 |
| 143 | KCEX |
ETH/USDC | $2,399.34 | $182,560,868 | 15:57:15 16/09/2026 |
| 144 | CoinChief |
ETH/USDT | $2,400.23 | $177,501,328 | 15:57:08 16/09/2026 |
| 145 | BTCC |
ETH/USDC | $2,393.30 | $176,275,081 | 15:57:11 16/09/2026 |
| 146 | Websea |
ETH/USDT | $2,394.60 | $176,081,810 | 15:54:20 16/09/2026 |
| 147 | XT.COM |
ETH/USD | $2,399.03 | $175,119,301 | 15:57:42 16/09/2026 |
| 148 | YEX |
ETH/USDC | $2,399.72 | $172,264,640 | 16:00:17 16/09/2026 |
| 149 | Cofinex |
ETH/USDC | $2,399.27 | $170,772,868 | 16:00:17 16/09/2026 |
| 150 |  Kraken |
ETH/USD | $2,400.89 | $167,153,513 | 15:59:53 16/09/2026 |
| 151 | Hibt |
ETH/USDT | $2,400.07 | $164,778,187 | 15:57:11 16/09/2026 |
| 152 |  Bitrue |
ETH/USDT | $2,398.59 | $159,774,451 | 15:57:16 16/09/2026 |
| 153 |  Kalshi |
ETH/USD | $2,402.58 | $153,324,516 | 16:03:15 16/09/2026 |
| 154 | Bitbase |
ETH/USDC | $2,391.92 | $152,315,806 | 15:51:18 16/09/2026 |
| 155 | IndoEx |
ETH/BTC | $2,392.82 | $152,016,073 | 15:57:10 16/09/2026 |
| 156 | BVOX |
ETH/USDT | $2,391.71 | $151,848,673 | 15:51:10 16/09/2026 |
| 157 |  OneEx |
ETH/USDT | $2,399.42 | $151,413,602 | 16:00:16 16/09/2026 |
| 158 | FameEX |
ETH/USDT | $2,398.31 | $147,664,505 | 15:57:10 16/09/2026 |
| 159 | Bitbaby |
ETH/USDC | $2,392.86 | $143,929,953 | 15:54:16 16/09/2026 |
| 160 |  EVEDEX |
ETH/USD | $2,402.73 | $143,583,537 | 16:03:16 16/09/2026 |
| 161 |  Azbit |
ETH/USDT | $2,391.97 | $143,040,109 | 15:48:07 16/09/2026 |
| 162 | IBIT Global |
ETH/USDT | $2,400.67 | $142,765,045 | 16:00:11 16/09/2026 |
| 163 | SuperEx |
ETH/USD1 | $2,401.16 | $134,855,741 | 16:00:10 16/09/2026 |
| 164 |  Bitcastle |
ETH/USDT | $2,400.62 | $133,859,021 | 16:00:10 16/09/2026 |
| 165 | Binance |
ETH/USD1 | $2,400.81 | $133,535,780 | 15:56:42 16/09/2026 |
| 166 |  BTSE |
ETH/USDT | $2,399.25 | $130,540,673 | 15:57:15 16/09/2026 |
| 167 |  Phemex |
ETH/USDT | $2,400.55 | $128,807,673 | 15:57:08 16/09/2026 |
| 168 |  B2Z Exchange |
ETH/USD | $2,400.79 | $127,039,657 | 16:00:15 16/09/2026 |
| 169 |  BITmarkets |
ETH/USDT | $2,399.68 | $126,973,370 | 16:00:15 16/09/2026 |
| 170 | Tapbit |
ETH/USDC | $2,400.94 | $125,952,798 | 15:57:11 16/09/2026 |
| 171 | BloFin |
ETH/USDT | $2,393.19 | $124,092,807 | 15:54:25 16/09/2026 |
| 172 | Phemex |
ETH/USD | $2,398.15 | $121,282,153 | 15:57:16 16/09/2026 |
| 173 |  Extended |
ETH/USD | $2,401.65 | $117,258,151 | 16:03:16 16/09/2026 |
| 174 | Bitunix |
ETH/USDT | $2,400.23 | $110,143,633 | 15:57:12 16/09/2026 |
| 175 | LBank |
ETH/USDC | $2,399.76 | $108,523,403 | 15:57:11 16/09/2026 |
| 176 |  Feather Exchange |
ETH/USDT | $2,400.63 | $108,152,493 | 16:00:08 16/09/2026 |
| 177 |  LMAX Digital |
ETH/USD | $2,400.55 | $99,347,269 | 16:00:08 16/09/2026 |
| 178 | Toobit |
ETH/USDC | $2,400.56 | $99,046,564 | 15:57:11 16/09/2026 |
| 179 | YEX |
ETH/USD | $2,399.47 | $97,955,323 | 16:00:17 16/09/2026 |
| 180 | ASTX |
ETH/USDT | $2,400.62 | $97,097,041 | 16:00:08 16/09/2026 |
| 181 |  AEGET |
ETH/USDT | $2,400.62 | $97,097,041 | 16:00:08 16/09/2026 |
| 182 |  AlphaX |
ETH/USDT | $2,399.39 | $96,958,701 | 16:00:15 16/09/2026 |
| 183 | Aivora Exchange |
ETH/USDT | $2,400.63 | $96,578,318 | 16:00:07 16/09/2026 |
| 184 | BitxEX |
ETH/USDT | $2,400.62 | $93,992,284 | 16:00:12 16/09/2026 |
| 185 | Blockfinex |
ETH/USD | $2,399.44 | $93,900,830 | 16:00:16 16/09/2026 |
| 186 | WHXEX |
ETH/USD | $2,399.42 | $93,899,862 | 16:00:16 16/09/2026 |
| 187 |  GroveX |
ETH/USDT | $2,400.13 | $92,041,649 | 16:00:07 16/09/2026 |
| 188 | Pionex |
ETH/BTC | $2,399.26 | $90,833,336 | 15:57:16 16/09/2026 |
| 189 | Bitfinex |
ETH/USDT | $2,400.93 | $89,904,385 | 15:59:53 16/09/2026 |
| 190 |  Upbit |
ETH/KRW | $2,398.49 | $87,846,666 | 15:56:53 16/09/2026 |
| 191 | XT.COM |
ETH/USDC | $2,400.51 | $86,832,943 | 15:57:11 16/09/2026 |
| 192 | Bybit |
ETH/USD | $2,392.32 | $86,492,782 | 15:54:16 16/09/2026 |
| 193 |  Grvt |
ETH/USDT | $2,391.65 | $86,156,345 | 15:51:16 16/09/2026 |
| 194 | HTX |
ETH/USDT | $2,400.25 | $85,985,595 | 15:59:54 16/09/2026 |
| 195 |  CRMClick |
ETH/USDT | $2,400.35 | $85,902,901 | 16:00:10 16/09/2026 |
| 196 | Crypto.com Exchange |
ETH/USDT | $2,400.36 | $82,943,868 | 15:57:11 16/09/2026 |
| 197 | Zoomex |
ETH/USDT | $2,400.20 | $77,343,106 | 15:57:10 16/09/2026 |
| 198 | WhiteBIT |
ETH/USDT | $2,391.49 | $74,816,991 | 15:48:07 16/09/2026 |
| 199 | Crypto.com Exchange |
ETH/USD | $2,394.39 | $74,088,339 | 15:54:17 16/09/2026 |
| 200 | BitMart |
ETH/USD | $2,398.99 | $72,823,107 | 16:00:16 16/09/2026 |
| 201 |  Coinstore |
ETH/USDT | $2,398.82 | $72,558,789 | 16:00:08 16/09/2026 |
| 202 |  AIA Exchange |
ETH/USDT | $2,401.11 | $72,071,020 | 16:00:07 16/09/2026 |
| 203 | Bitbaby |
ETH/USDT | $2,393.74 | $70,686,641 | 15:54:09 16/09/2026 |
| 204 | Hibt |
ETH/USDC | $2,399.77 | $70,593,743 | 15:57:11 16/09/2026 |
| 205 | BigONE |
ETH/BTC | $2,389.99 | $69,593,762 | 15:54:11 16/09/2026 |
| 206 | Deribit |
ETH/USDC | $2,403.05 | $69,482,404 | 16:03:59 16/09/2026 |
| 207 | WHXEX |
ETH/USDC | $2,401.12 | $68,257,001 | 16:00:12 16/09/2026 |
| 208 | idax exchange |
ETH/USDC | $2,401.13 | $68,254,285 | 16:00:09 16/09/2026 |
| 209 | Koinbay |
ETH/USDC | $2,399.73 | $67,831,552 | 15:57:10 16/09/2026 |
| 210 |  Antarctic |
ETH/USDT | $2,401.40 | $67,112,213 | 16:03:17 16/09/2026 |
| 211 |  Cryptomus |
ETH/USDT | $2,399.76 | $66,100,894 | 15:57:14 16/09/2026 |
| 212 |  BYDFi |
ETH/USDT | $2,391.84 | $65,251,372 | 16:00:16 16/09/2026 |
| 213 | Phemex |
ETH/USDT | $2,398.92 | $64,321,876 | 15:57:16 16/09/2026 |
| 214 | TruBit Pro Exchange |
ETH/USDT | $2,400.81 | $62,629,528 | 16:00:07 16/09/2026 |
| 215 | IndoEx |
ETH/USDC | $2,392.81 | $60,873,624 | 15:57:10 16/09/2026 |
| 216 | CEEX exchange |
ETH/USDT | $2,400.14 | $60,163,460 | 16:00:08 16/09/2026 |
| 217 | WHXEX |
ETH/USDT | $2,400.54 | $59,752,387 | 16:00:12 16/09/2026 |
| 218 | idax exchange |
ETH/USDT | $2,400.55 | $59,620,065 | 16:00:09 16/09/2026 |
| 219 | Koinbay |
ETH/USDT | $2,400.02 | $59,421,952 | 15:57:10 16/09/2026 |
| 220 |  DeriW |
ETH/USDT | $2,393.42 | $58,401,716 | 16:03:15 16/09/2026 |
| 221 | WEEX |
ETH/USDC | $2,400.55 | $56,971,607 | 15:57:12 16/09/2026 |
| 222 | Kraken |
ETH/EUR | $2,401.33 | $56,856,176 | 15:59:25 16/09/2026 |
| 223 | BlockFin |
ETH/USDC | $2,394.16 | $55,271,621 | 15:54:11 16/09/2026 |
| 224 | Blockfinex |
ETH/USDT | $2,475.95 | $55,199,412 | 17:27:10 15/09/2026 |
| 225 |  Bit2Me |
ETH/EUR | $2,401.18 | $54,579,945 | 15:57:10 16/09/2026 |
| 226 |  LATOKEN |
ETH/USDT | $2,389.91 | $54,515,629 | 15:57:10 16/09/2026 |
| 227 | Pionex |
BMNRX/ETH | $23.43 | $54,460,154 | 15:57:16 16/09/2026 |
| 228 | B2Z Exchange |
ETH/USD | $2,402.12 | $54,262,559 | 16:00:08 16/09/2026 |
| 229 | BITmarkets |
ETH/USD | $2,402.15 | $54,262,159 | 16:00:07 16/09/2026 |
| 230 |  ALP.COM |
ETH/USDT | $2,400.53 | $51,556,893 | 16:00:12 16/09/2026 |
| 231 | Bullish |
ETH/USD | $2,400.76 | $49,678,195 | 16:00:09 16/09/2026 |
| 232 | BitTap |
ETH/USDT | $2,400.54 | $48,119,039 | 16:00:07 16/09/2026 |
| 233 | IMBX |
ETH/USDT | $2,400.63 | $47,762,997 | 16:00:09 16/09/2026 |
| 234 |  Bitstamp by Robinhood |
ETH/USD | $2,400.37 | $47,363,319 | 15:59:53 16/09/2026 |
| 235 |  Tebbit |
ETH/USDT | $2,400.59 | $47,258,030 | 16:00:12 16/09/2026 |
| 236 | CZR Exchange |
ETH/USDT | $2,400.60 | $47,050,269 | 16:00:10 16/09/2026 |
| 237 | YUBIT |
ETH/USD | $2,399.39 | $47,036,869 | 15:57:15 16/09/2026 |
| 238 | OneEx |
ETH/USDT | $2,400.64 | $46,491,140 | 16:00:07 16/09/2026 |
| 239 | KTX |
ETH/USDT | $2,400.82 | $46,215,704 | 16:00:09 16/09/2026 |
| 240 |  Venus |
ETH/vETH | $2,400.81 | $43,746,914 | 16:00:12 16/09/2026 |
| 241 |  HashKey Exchange |
ETH/USD | $2,400.72 | $42,780,613 | 15:57:08 16/09/2026 |
| 242 |  Bitvavo |
ETH/EUR | $2,401.12 | $42,718,010 | 15:57:07 16/09/2026 |
| 243 | MEXC |
ETH/USDC | $2,398.63 | $42,609,554 | 15:57:16 16/09/2026 |
| 244 |  Niza.io |
ETH/USD | $2,400.97 | $42,121,288 | 16:00:07 16/09/2026 |
| 245 | Hotcoin |
ETH/USDC | $2,394.20 | $42,031,713 | 15:57:14 16/09/2026 |
| 246 |  Tothemoon |
ETH/USD | $2,400.38 | $41,879,821 | 16:00:12 16/09/2026 |
| 247 | Azbit |
ETH/USDC | $2,392.75 | $41,673,466 | 15:48:07 16/09/2026 |
| 248 | Phemex |
ETH/USDC | $2,399.39 | $41,177,922 | 15:57:16 16/09/2026 |
| 249 |  ZKE |
ETH/USDC | $2,401.13 | $40,952,668 | 16:00:09 16/09/2026 |
| 250 | MGBX |
ETH/USDT | $2,399.56 | $40,646,634 | 15:57:08 16/09/2026 |
| 251 | Bitunix |
ETH/USD | $2,398.94 | $38,918,062 | 15:57:15 16/09/2026 |
| 252 |  Bithumb |
ETH/KRW | $2,399.92 | $37,766,162 | 15:59:53 16/09/2026 |
| 253 |  CoinMy |
ETH/USDT | $2,562.58 | $37,118,001 | 16:00:13 16/09/2026 |
| 254 | SuperEx |
ETH/USDC | $2,401.14 | $37,009,432 | 16:00:10 16/09/2026 |
| 255 | Binance |
ETH/FDUSD | $2,401.03 | $36,642,063 | 15:56:42 16/09/2026 |
| 256 | Cofinex |
ETH/USD | $2,400.23 | $36,405,420 | 16:00:17 16/09/2026 |
| 257 | ZKE |
ETH/USDT | $2,400.55 | $35,772,124 | 16:00:09 16/09/2026 |
| 258 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,398.63 | $35,620,738 | 16:02:28 16/09/2026 |
| 259 |  SWFT Trade |
ETH/USDT | $1,869.44 | $33,570,711 | 16:00:08 16/09/2026 |
| 260 |  C-Patex |
ETH/USDT | $2,400.34 | $32,976,094 | 15:57:14 16/09/2026 |
| 261 |  LeveX |
ETH/USDT | $2,399.44 | $32,805,908 | 16:00:15 16/09/2026 |
| 262 | Binance |
ETH/U | $2,400.92 | $32,651,449 | 15:56:42 16/09/2026 |
| 263 |  Mandala Exchange |
ETH/USDT | $2,393.31 | $32,390,853 | 15:57:12 16/09/2026 |
| 264 |  FMFW.io |
ETH/USD | $2,403.25 | $32,199,908 | 16:00:07 16/09/2026 |
| 265 |  Gleec BTC |
ETH/USDT | $2,401.09 | $32,173,796 | 16:00:07 16/09/2026 |
| 266 |  HitBTC |
ETH/USDT | $2,401.09 | $32,173,171 | 16:00:08 16/09/2026 |
| 267 |  Changelly |
ETH/USDT | $2,401.06 | $32,172,736 | 16:00:13 16/09/2026 |
| 268 | Bitunix |
ETH/USDC | $2,399.66 | $31,879,964 | 15:57:15 16/09/2026 |
| 269 |  KlicklX |
ETH/USDT | $2,391.17 | $31,035,299 | 16:00:12 16/09/2026 |
| 270 | BloFin |
ETH/USDC | $2,391.86 | $30,524,224 | 15:48:12 16/09/2026 |
| 271 |  Dexalot |
ETH/USDC | $2,395.41 | $30,176,650 | 15:57:08 16/09/2026 |
| 272 | AlphaX |
ETH/USDT | $2,400.64 | $29,955,990 | 16:00:12 16/09/2026 |
| 273 | BYDFi |
ETH/USDC | $2,391.99 | $29,609,649 | 16:00:16 16/09/2026 |
| 274 | EasiCoin |
ETH/USDT | $2,400.62 | $28,891,061 | 16:00:07 16/09/2026 |
| 275 | BingX |
ETH/USDT | $2,399.54 | $28,864,035 | 15:57:07 16/09/2026 |
| 276 | Azbit |
ETH/BTC | $2,392.18 | $28,696,690 | 15:48:07 16/09/2026 |
| 277 | YEX |
ETH/USDT | $2,400.81 | $28,657,824 | 16:00:08 16/09/2026 |
| 278 | Bitcastle |
ETH/USDT | $2,399.31 | $28,404,167 | 16:00:16 16/09/2026 |
| 279 | Bullish |
ETH/USDT | $2,400.35 | $28,371,846 | 16:00:09 16/09/2026 |
| 280 | GroveX |
ETH/FDUSD | $2,400.31 | $27,765,040 | 16:00:07 16/09/2026 |
| 281 | BingX |
ETH/USD | $2,399.31 | $27,368,333 | 15:57:16 16/09/2026 |
| 282 | Deribit |
ETH/USD | $2,403.79 | $27,218,343 | 16:03:59 16/09/2026 |
| 283 | YEX |
XAUT/ETH | $4,326.32 | $26,794,423 | 16:00:08 16/09/2026 |
| 284 | Zoomex |
ETH/USD | $2,435.26 | $25,956,459 | 15:57:15 16/09/2026 |
| 285 | Bitfinex |
ETH/BTC | $2,403.75 | $25,719,981 | 15:59:23 16/09/2026 |
| 286 |  dYdX v4 |
ETH/USD | $2,403.21 | $24,986,202 | 16:04:18 16/09/2026 |
| 287 | BTSE |
ETH/USDT | $2,400.36 | $24,136,406 | 15:57:10 16/09/2026 |
| 288 | OKX |
ETH/USDC | $2,401.09 | $23,571,120 | 15:56:23 16/09/2026 |
| 289 |  Dzengi |
ETH/USD | $2,394.13 | $23,447,652 | 16:00:14 16/09/2026 |
| 290 | B2Z Exchange |
ETH/USDT | $2,400.54 | $23,357,273 | 16:00:08 16/09/2026 |
| 291 | BITmarkets |
ETH/USDT | $2,400.61 | $23,353,359 | 16:00:07 16/09/2026 |
| 292 | BYDFi |
ETH/USDT | $2,400.68 | $23,312,165 | 16:00:07 16/09/2026 |
| 293 |  ApeX Omni |
ETH/USDT | $2,401.43 | $23,202,540 | 16:03:17 16/09/2026 |
| 294 | Bitbase |
ETH/USDC | $2,394.24 | $21,751,007 | 15:54:12 16/09/2026 |
| 295 |  Backpack Exchange |
ETH/USDC | $2,399.50 | $21,445,749 | 15:57:15 16/09/2026 |
| 296 | KuCoin |
ETH/USDC | $2,392.40 | $21,277,473 | 15:47:23 16/09/2026 |
| 297 | DigiFinex |
ETH/USDC | $2,400.68 | $20,185,112 | 16:00:10 16/09/2026 |
| 298 | MEXC |
ETH/USD | $2,399.07 | $19,665,072 | 15:57:16 16/09/2026 |
| 299 | YEX |
ETH/USDC | $2,400.73 | $18,938,889 | 16:00:08 16/09/2026 |
| 300 | Binance |
ETH/BTC | $2,401.05 | $18,923,397 | 15:56:42 16/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 16/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,351,172,726 với tỷ giá $2,392.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.