Ethereum ETH
Xếp hạng #2
07:28:00 20/03/2026
Giá Ethereum (ETH)
$2,140.46 -2.64%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,136.17 | $13,410,320,559 | 06:54:16 20/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,136.98 | $12,091,111,473 | 07:00:15 20/03/2026 |
| 3 |  OKX |
ETH/USDT | $2,134.54 | $11,862,770,389 | 06:56:16 20/03/2026 |
| 4 |  AscendEX |
ETH/USDT | $2,137.69 | $11,226,368,411 | 06:57:15 20/03/2026 |
| 5 |  Ju.com |
ETH/USDT | $2,136.17 | $10,293,576,955 | 06:54:16 20/03/2026 |
| 6 |  Gate |
ETH/USDT | $2,136.29 | $9,987,759,738 | 06:54:19 20/03/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,137.00 | $9,706,104,542 | 07:00:16 20/03/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,137.70 | $9,402,144,837 | 06:57:15 20/03/2026 |
| 9 |  BVOX |
ETH/USDT | $2,137.75 | $7,444,374,649 | 06:57:15 20/03/2026 |
| 10 |  Batonex |
ETH/USDT | $2,137.29 | $7,232,204,023 | 07:00:16 20/03/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,136.17 | $7,028,893,905 | 06:54:19 20/03/2026 |
| 12 |  CoinW |
ETH/USDT | $2,137.69 | $6,509,620,956 | 06:57:16 20/03/2026 |
| 13 |  Tebbit |
ETH/USDT | $2,137.32 | $5,660,377,069 | 07:00:16 20/03/2026 |
| 14 |  BTCC |
ETH/USDT | $2,138.02 | $5,038,249,830 | 06:57:16 20/03/2026 |
| 15 |  BiKing |
ETH/USDT | $2,137.68 | $4,807,654,785 | 06:57:17 20/03/2026 |
| 16 |  Pionex |
ETH/USDT | $2,137.68 | $4,656,932,940 | 06:57:15 20/03/2026 |
| 17 |  IBIT Global |
ETH/USDT | $2,137.32 | $4,341,046,847 | 07:00:17 20/03/2026 |
| 18 |  BitMart |
ETH/USDT | $2,137.39 | $4,287,891,186 | 06:57:15 20/03/2026 |
| 19 |  CoinChief |
ETH/USDT | $2,137.18 | $4,031,553,693 | 07:00:16 20/03/2026 |
| 20 |  Bybit |
ETH/USDT | $2,136.38 | $4,022,044,591 | 06:54:16 20/03/2026 |
| 21 |  OrangeX |
ETH/USDT | $2,137.70 | $3,672,113,172 | 06:57:15 20/03/2026 |
| 22 |  Echobit |
ETH/USDT | $2,137.65 | $3,651,735,382 | 06:57:16 20/03/2026 |
| 23 |  Hotcoin |
ETH/USDT | $2,137.79 | $3,616,385,743 | 06:57:18 20/03/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $2,137.29 | $3,513,251,246 | 07:00:18 20/03/2026 |
| 25 |  BitxEX |
ETH/USDT | $2,137.05 | $3,487,793,373 | 07:00:16 20/03/2026 |
| 26 |  Toobit |
ETH/USDT | $2,137.64 | $3,313,476,144 | 06:57:15 20/03/2026 |
| 27 |  Bitget |
ETH/USDT | $2,136.34 | $3,301,505,288 | 06:54:15 20/03/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,136.76 | $3,298,211,743 | 07:00:17 20/03/2026 |
| 29 |  NovaEx |
ETH/USDT | $2,137.05 | $3,294,372,523 | 07:00:16 20/03/2026 |
| 30 | Binance |
ETH/USDC | $2,136.27 | $3,207,955,726 | 06:54:16 20/03/2026 |
| 31 |  WEEX |
ETH/USDT | $2,137.72 | $3,032,213,218 | 06:57:17 20/03/2026 |
| 32 |  UZX |
ETH/USDT | $2,137.67 | $2,987,677,398 | 06:57:15 20/03/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,137.28 | $2,803,974,513 | 06:54:12 20/03/2026 |
| 34 |  FameEX |
ETH/USDT | $2,137.68 | $2,705,706,922 | 06:57:17 20/03/2026 |
| 35 |  BTDUex |
ETH/USDT | $2,138.95 | $2,574,472,356 | 06:57:12 20/03/2026 |
| 36 |  Ourbit |
ETH/USDT | $2,137.68 | $2,538,690,345 | 06:57:16 20/03/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,137.64 | $2,421,344,839 | 06:57:15 20/03/2026 |
| 38 |  KCEX |
ETH/USDT | $2,137.77 | $2,166,498,714 | 06:57:15 20/03/2026 |
| 39 |  Websea |
ETH/USDT | $2,137.37 | $2,094,017,736 | 07:00:16 20/03/2026 |
| 40 |  WhiteBIT |
ETH/USDT | $2,136.21 | $1,972,821,913 | 06:51:15 20/03/2026 |
| 41 |  idax exchange |
ETH/USDT | $2,137.40 | $1,940,000,580 | 07:00:17 20/03/2026 |
| 42 |  WHXEX |
ETH/USDT | $2,137.40 | $1,939,992,715 | 07:00:16 20/03/2026 |
| 43 |  Hibt |
ETH/USDT | $2,137.44 | $1,907,335,078 | 06:54:24 20/03/2026 |
| 44 |  Bitrue |
ETH/USDT | $2,137.96 | $1,842,014,332 | 06:57:16 20/03/2026 |
| 45 |  Coinbase International Exchange |
ETH/USDC | $2,137.27 | $1,836,242,594 | 07:03:15 20/03/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,137.59 | $1,835,011,457 | 06:57:15 20/03/2026 |
| 47 |  HTX |
ETH/USDT | $2,138.60 | $1,802,876,437 | 06:57:16 20/03/2026 |
| 48 | BTCC |
ETH/USDT | $2,137.68 | $1,753,812,284 | 06:57:08 20/03/2026 |
| 49 |  Coinlocally |
ETH/USDT | $2,137.73 | $1,742,589,796 | 06:57:16 20/03/2026 |
| 50 |  AllinX |
ETH/USDT | $2,137.34 | $1,614,698,568 | 07:00:15 20/03/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $2,137.05 | $1,553,172,904 | 07:00:15 20/03/2026 |
| 52 |  Koinbay |
ETH/USDT | $3,341.84 | $1,539,452,746 | 06:54:15 20/03/2026 |
| 53 |  Hyperliquid |
ETH/USD | $2,136.06 | $1,464,345,568 | 06:57:26 20/03/2026 |
| 54 |  Zoomex |
ETH/USDT | $2,137.76 | $1,460,498,767 | 06:57:21 20/03/2026 |
| 55 |  Coinstore |
ETH/USDT | $2,135.91 | $1,396,526,062 | 06:54:12 20/03/2026 |
| 56 | CoinW |
ETH/USDC | $2,137.70 | $1,223,570,502 | 06:57:16 20/03/2026 |
| 57 |  MGBX |
ETH/USDT | $2,137.28 | $1,164,149,224 | 07:00:16 20/03/2026 |
| 58 |  EasiCoin |
ETH/USDT | $2,137.58 | $1,153,470,145 | 07:00:16 20/03/2026 |
| 59 |  CoinP |
ETH/USDT | $2,138.57 | $1,108,396,164 | 07:00:15 20/03/2026 |
| 60 | Binance |
ETH/USDT | $2,139.47 | $1,055,239,845 | 06:56:54 20/03/2026 |
| 61 | Websea |
ETH/USDT | $2,137.05 | $1,025,039,839 | 06:54:09 20/03/2026 |
| 62 |  BingX |
ETH/USDT | $2,137.70 | $1,014,581,618 | 06:57:17 20/03/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,137.44 | $994,212,280 | 07:00:23 20/03/2026 |
| 64 |  Millionero |
ETH/USDT | $2,136.12 | $971,608,042 | 06:54:15 20/03/2026 |
| 65 | Tapbit |
ETH/USDT | $2,139.41 | $971,273,063 | 06:57:10 20/03/2026 |
| 66 |  EdgeX |
ETH/USD | $2,137.28 | $959,862,771 | 07:03:15 20/03/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,137.06 | $957,705,931 | 07:00:16 20/03/2026 |
| 68 |  MEXC |
ETH/USDT | $2,137.69 | $947,232,995 | 06:57:16 20/03/2026 |
| 69 |  SunX |
ETH/USDT | $2,137.83 | $939,492,942 | 07:00:11 20/03/2026 |
| 70 |  Deepcoin |
ETH/USDT | $2,137.64 | $934,512,589 | 06:57:15 20/03/2026 |
| 71 |  Ulink |
ETH/USDT | $2,137.88 | $915,071,257 | 07:00:09 20/03/2026 |
| 72 |  Aster |
ETH/USDT | $2,135.45 | $836,841,611 | 06:54:15 20/03/2026 |
| 73 | MEXC |
ETH/USDT | $2,134.65 | $826,284,476 | 06:45:07 20/03/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,139.78 | $823,405,746 | 06:57:08 20/03/2026 |
| 75 |  PrimeXBT |
ETH/USDT | $2,136.07 | $780,637,892 | 07:03:16 20/03/2026 |
| 76 |  XXKK |
ETH/USDT | $2,137.33 | $736,306,159 | 06:54:11 20/03/2026 |
| 77 | Pionex |
ETH/USDT | $2,139.25 | $723,837,524 | 06:57:08 20/03/2026 |
| 78 |  BTSE |
ETH/USDT | $2,136.12 | $721,426,741 | 06:54:15 20/03/2026 |
| 79 |  B2Z Exchange |
ETH/USD | $2,138.05 | $693,120,573 | 07:00:15 20/03/2026 |
| 80 |  BITmarkets |
ETH/USDT | $2,137.09 | $692,859,580 | 07:00:15 20/03/2026 |
| 81 | BitMart |
ETH/USDT | $2,139.14 | $641,421,681 | 06:57:11 20/03/2026 |
| 82 |  Picol |
ETH/USDT | $2,138.60 | $638,643,939 | 07:00:10 20/03/2026 |
| 83 |  KuCoin |
ETH/USDT | $2,139.48 | $637,898,864 | 06:56:53 20/03/2026 |
| 84 |  BitTap |
ETH/USDT | $2,137.50 | $636,400,773 | 07:00:17 20/03/2026 |
| 85 | Batonex |
ETH/USDT | $2,138.03 | $616,602,608 | 07:00:11 20/03/2026 |
| 86 | NovaEx |
ETH/USDC | $2,137.37 | $588,782,947 | 07:00:16 20/03/2026 |
| 87 | CoinP |
ETH/USDT | $2,137.59 | $584,150,082 | 06:57:15 20/03/2026 |
| 88 |  Aivora Exchange |
ETH/USDT | $2,137.38 | $574,224,684 | 07:00:17 20/03/2026 |
| 89 |  BitbabyExchange |
ETH/USDT | $2,136.34 | $564,665,568 | 06:54:16 20/03/2026 |
| 90 |  Bitop |
ETH/USDT | $2,135.87 | $551,136,952 | 06:54:16 20/03/2026 |
| 91 |  AstralX |
ETH/USDT | $2,138.51 | $547,845,302 | 07:00:12 20/03/2026 |
| 92 |  YUBIT |
ETH/USDT | $2,137.66 | $542,708,603 | 06:57:15 20/03/2026 |
| 93 | FameEX |
ETH/USDT | $2,138.45 | $534,865,804 | 06:57:07 20/03/2026 |
| 94 | KuCoin |
ETH/USDT | $2,136.83 | $533,505,165 | 06:54:18 20/03/2026 |
| 95 | WEEX |
ETH/USDT | $2,138.85 | $532,224,698 | 06:57:09 20/03/2026 |
| 96 |  4E |
ETH/USDT | $2,138.61 | $522,431,066 | 07:00:10 20/03/2026 |
| 97 | NovaEx |
ETH/USDT | $2,138.61 | $512,795,242 | 07:00:10 20/03/2026 |
| 98 | CoinW |
ETH/USDT | $2,137.14 | $511,649,363 | 06:54:09 20/03/2026 |
| 99 |  ASTX |
ETH/USDT | $2,138.60 | $508,269,622 | 07:00:10 20/03/2026 |
| 100 | Tebbit |
ETH/USDT | $2,138.58 | $506,708,905 | 07:00:12 20/03/2026 |
| 101 | BitxEX |
ETH/USDT | $2,138.11 | $506,554,351 | 07:00:08 20/03/2026 |
| 102 |  XT.COM |
ETH/USDT | $2,139.41 | $502,187,554 | 06:57:08 20/03/2026 |
| 103 |  Crypto.com Exchange |
ETH/USD | $2,137.60 | $488,882,306 | 06:54:08 20/03/2026 |
| 104 | VOOX Exchange |
ETH/USDT | $2,138.59 | $485,943,192 | 07:00:11 20/03/2026 |
| 105 | UZX |
ETH/USDT | $2,138.81 | $485,788,983 | 06:57:18 20/03/2026 |
| 106 | Gate |
ETH/USDT | $2,139.51 | $481,209,798 | 06:56:54 20/03/2026 |
| 107 | Toobit |
ETH/USDT | $2,138.85 | $476,406,816 | 06:57:08 20/03/2026 |
| 108 |  BiFinance |
ETH/USDT | $2,137.37 | $476,248,057 | 06:54:10 20/03/2026 |
| 109 |  Lighter |
ETH/USDC | $2,137.00 | $475,138,428 | 07:00:15 20/03/2026 |
| 110 | OrangeX |
ETH/USDT | $2,139.52 | $468,580,639 | 06:57:13 20/03/2026 |
| 111 | AscendEX |
ETH/USDT | $2,139.55 | $468,406,851 | 06:57:07 20/03/2026 |
| 112 | Crypto.com Exchange |
ETH/USD | $2,136.19 | $424,978,578 | 06:51:17 20/03/2026 |
| 113 |  EagleX |
ETH/USDT | $2,137.07 | $419,188,260 | 07:00:15 20/03/2026 |
| 114 | DigiFinex |
ETH/USDT | $2,138.57 | $415,848,802 | 07:00:14 20/03/2026 |
| 115 | Toobit |
ETH/USDC | $2,137.72 | $414,728,310 | 06:57:15 20/03/2026 |
| 116 | BiKing |
ETH/USDT | $2,138.88 | $411,730,755 | 06:57:12 20/03/2026 |
| 117 | KCEX |
ETH/USDT | $2,139.78 | $410,623,689 | 06:57:12 20/03/2026 |
| 118 |  LBank |
ETH/USDT | $2,139.40 | $373,172,347 | 06:57:08 20/03/2026 |
| 119 |  HyperPay Futures |
ETH/USDT | $2,136.02 | $371,508,301 | 07:03:17 20/03/2026 |
| 120 |  BitGW Exchange |
ETH/USDT | $2,137.90 | $364,716,844 | 07:00:11 20/03/2026 |
| 121 |  GroveX |
ETH/USDT | $2,136.63 | $357,352,381 | 06:54:13 20/03/2026 |
| 122 | OKX |
ETH/USDT | $2,139.56 | $356,741,970 | 06:56:54 20/03/2026 |
| 123 |  Gems Trade |
ETH/USDT | $2,138.73 | $356,665,834 | 07:00:15 20/03/2026 |
| 124 | CoinChief |
ETH/USDT | $2,137.85 | $355,510,334 | 07:00:08 20/03/2026 |
| 125 | BVOX |
ETH/USDT | $2,139.04 | $351,711,733 | 06:57:10 20/03/2026 |
| 126 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 127 |  Coinbase Exchange |
ETH/USD | $2,139.20 | $340,149,990 | 06:56:28 20/03/2026 |
| 128 |  YEX |
ETH/USDT | $2,137.28 | $338,638,882 | 07:00:16 20/03/2026 |
| 129 |  CrypFine |
ETH/USDT | $2,138.56 | $338,038,829 | 07:00:12 20/03/2026 |
| 130 | Binance |
ETH/USDC | $2,139.77 | $337,816,878 | 06:56:42 20/03/2026 |
| 131 | SunX |
ETH/USDT | $2,137.18 | $330,114,170 | 07:00:17 20/03/2026 |
| 132 | Hibt |
ETH/USDT | $2,137.51 | $328,266,660 | 06:54:11 20/03/2026 |
| 133 | Ourbit |
ETH/USDT | $2,139.73 | $309,746,011 | 06:57:08 20/03/2026 |
| 134 |  Pacifica |
ETH/USD | $2,137.42 | $305,802,134 | 07:03:15 20/03/2026 |
| 135 | Bybit |
ETH/USDT | $2,137.57 | $303,242,768 | 06:54:12 20/03/2026 |
| 136 |  Dmex |
ETH/USD | $2,137.36 | $292,398,214 | 07:03:16 20/03/2026 |
| 137 |  KlicklX |
ETH/USDT | $2,137.74 | $291,000,254 | 07:00:17 20/03/2026 |
| 138 | Binance |
ETH/USD1 | $2,139.59 | $268,321,701 | 06:56:54 20/03/2026 |
| 139 |  Grvt |
ETH/USDT | $2,136.15 | $250,924,515 | 07:03:16 20/03/2026 |
| 140 |  BlockFin |
ETH/USDT | $2,138.25 | $250,135,592 | 06:57:15 20/03/2026 |
| 141 | Crypto.com Exchange |
ETH/USDT | $2,137.77 | $248,261,733 | 06:54:08 20/03/2026 |
| 142 | BlockFin |
ETH/USDT | $2,139.72 | $237,819,186 | 06:57:11 20/03/2026 |
| 143 | Ulink |
ETH/USDT | $2,137.18 | $233,817,774 | 07:00:19 20/03/2026 |
| 144 |  Bullish |
ETH/USDC | $2,139.58 | $233,641,086 | 06:57:08 20/03/2026 |
| 145 | BingX |
ETH/USDT | $2,138.81 | $229,348,040 | 06:57:13 20/03/2026 |
| 146 |  Poloniex |
ETH/USDT | $2,137.61 | $221,263,097 | 06:58:23 20/03/2026 |
| 147 | Hotcoin |
ETH/USDT | $2,137.51 | $215,626,769 | 06:57:19 20/03/2026 |
| 148 | YUBIT |
ETH/USDT | $2,139.41 | $212,421,411 | 06:57:07 20/03/2026 |
| 149 | EagleX |
ETH/USDT | $2,138.56 | $210,170,609 | 07:00:12 20/03/2026 |
| 150 | Ju.com |
ETH/JU | $2,137.38 | $208,280,938 | 06:54:12 20/03/2026 |
| 151 |  Coinflare |
ETH/USDT | $2,138.35 | $197,494,048 | 07:00:15 20/03/2026 |
| 152 |  Cryptomus |
ETH/USDT | $2,138.12 | $196,222,335 | 07:00:11 20/03/2026 |
| 153 | YEX |
ETH/USDC | $2,137.51 | $193,117,866 | 07:00:16 20/03/2026 |
| 154 | BitradeX |
ETH/USDT | $2,138.57 | $179,780,523 | 07:00:15 20/03/2026 |
| 155 | LBank |
ETH/USDT | $2,137.69 | $179,152,793 | 06:57:15 20/03/2026 |
| 156 | KCEX |
ETH/USDC | $2,137.72 | $175,076,354 | 06:57:15 20/03/2026 |
| 157 |  Extended |
ETH/USD | $2,137.63 | $171,040,312 | 07:03:16 20/03/2026 |
| 158 |  OneEx |
ETH/USDT | $2,137.35 | $170,254,379 | 07:00:16 20/03/2026 |
| 159 | BTCC |
ETH/USDC | $2,137.69 | $168,991,753 | 06:57:08 20/03/2026 |
| 160 |  P2B |
ETH/USDT | $2,138.56 | $166,476,433 | 06:57:10 20/03/2026 |
| 161 |  SWFT Trade |
ETH/USDT | $2,137.79 | $164,356,024 | 07:00:12 20/03/2026 |
| 162 | HTX |
ETH/USDT | $2,137.64 | $164,316,633 | 06:59:55 20/03/2026 |
| 163 |  KTX |
ETH/USDT | $2,137.66 | $161,090,866 | 07:00:10 20/03/2026 |
| 164 |  IndoEx |
ETH/USDT | $2,133.31 | $160,735,489 | 06:54:10 20/03/2026 |
| 165 | Echobit |
ETH/USDT | $2,139.46 | $157,041,980 | 06:57:08 20/03/2026 |
| 166 | AllinX |
ETH/USDT | $2,138.74 | $156,848,203 | 07:00:13 20/03/2026 |
| 167 | Aivora Exchange |
ETH/USDC | $2,137.57 | $151,585,848 | 07:00:17 20/03/2026 |
| 168 | BitbabyExchange |
ETH/USDC | $2,136.27 | $149,274,928 | 06:54:16 20/03/2026 |
| 169 |  Bitcastle |
ETH/USDT | $2,138.60 | $146,483,472 | 07:00:13 20/03/2026 |
| 170 | Tapbit |
ETH/USDC | $2,139.25 | $143,750,127 | 06:57:10 20/03/2026 |
| 171 |  Deribit |
ETH/USD | $2,136.43 | $141,294,504 | 07:03:50 20/03/2026 |
| 172 | YEX |
ETH/USD | $2,137.35 | $136,611,489 | 07:00:16 20/03/2026 |
| 173 | Coinlocally |
ETH/USDT | $2,138.93 | $134,193,458 | 07:00:10 20/03/2026 |
| 174 | Bitget |
ETH/USDT | $2,137.17 | $133,314,444 | 06:54:11 20/03/2026 |
| 175 |  BloFin |
ETH/USDT | $2,138.53 | $133,279,386 | 07:00:10 20/03/2026 |
| 176 |  DeriW |
ETH/USDT | $2,137.35 | $132,123,578 | 07:03:16 20/03/2026 |
| 177 |  Upbit |
ETH/KRW | $2,135.73 | $130,303,215 | 06:56:53 20/03/2026 |
| 178 | BloFin |
ETH/USDT | $2,137.67 | $126,795,351 | 07:00:16 20/03/2026 |
| 179 | IBIT Global |
ETH/USDT | $2,137.81 | $122,088,454 | 07:00:10 20/03/2026 |
| 180 | Zoomex |
ETH/USDT | $2,134.21 | $121,645,179 | 06:45:19 20/03/2026 |
| 181 |  Mars Exchange |
ETH/USDT | $2,137.70 | $120,210,562 | 07:00:12 20/03/2026 |
| 182 | IndoEx |
ETH/BTC | $2,133.81 | $117,626,523 | 06:54:10 20/03/2026 |
| 183 | WHXEX |
ETH/USD | $2,137.42 | $115,149,083 | 07:00:16 20/03/2026 |
| 184 |  Kraken |
ETH/USD | $2,137.57 | $114,289,350 | 06:59:56 20/03/2026 |
| 185 |  MYX Finance |
ETH/USDT | $2,137.50 | $113,416,208 | 07:03:15 20/03/2026 |
| 186 | KuCoin |
ETH/USDC | $2,139.73 | $109,879,444 | 06:56:53 20/03/2026 |
| 187 |  BigONE |
ETH/USDT | $2,138.82 | $100,292,708 | 06:57:12 20/03/2026 |
| 188 |  EVEDEX |
ETH/USD | $2,137.33 | $97,951,474 | 07:03:15 20/03/2026 |
| 189 | Millionero |
ETH/USDT | $2,137.50 | $97,332,948 | 06:54:08 20/03/2026 |
| 190 |  Ekbit |
ETH/USDT | $2,137.20 | $95,435,057 | 07:00:16 20/03/2026 |
| 191 | Bitunix |
ETH/USDT | $2,139.25 | $93,923,241 | 06:57:07 20/03/2026 |
| 192 |  Phemex |
ETH/USDT | $2,139.42 | $87,387,009 | 06:57:09 20/03/2026 |
| 193 |  LMAX Digital |
ETH/USD | $2,137.83 | $87,321,551 | 07:00:11 20/03/2026 |
| 194 | Ju.com |
ETH/USDT | $2,137.41 | $87,236,054 | 06:54:12 20/03/2026 |
| 195 |  Coincall |
ETH/USD | $2,137.31 | $86,133,695 | 07:03:15 20/03/2026 |
| 196 | Phemex |
ETH/USD | $2,137.11 | $82,430,525 | 06:57:17 20/03/2026 |
| 197 | WhiteBIT |
ETH/USDT | $2,137.23 | $82,098,602 | 06:54:11 20/03/2026 |
| 198 | Phemex |
ETH/USDT | $2,137.81 | $82,048,605 | 06:57:17 20/03/2026 |
| 199 | idax exchange |
ETH/USDT | $2,138.56 | $80,708,137 | 07:00:13 20/03/2026 |
| 200 | WHXEX |
ETH/USDT | $2,138.56 | $80,707,480 | 07:00:12 20/03/2026 |
| 201 | Koinbay |
ETH/USDT | $2,137.37 | $80,515,886 | 06:54:11 20/03/2026 |
| 202 | Cofinex |
ETH/USDC | $2,136.66 | $77,815,311 | 07:00:17 20/03/2026 |
| 203 |  LATOKEN |
ETH/USDT | $2,134.71 | $77,376,816 | 06:54:13 20/03/2026 |
| 204 | BingX |
ETH/USD | $2,137.53 | $76,284,233 | 06:57:17 20/03/2026 |
| 205 | KTX |
ETH/USDT | $2,137.15 | $75,276,519 | 07:00:15 20/03/2026 |
| 206 |  AIA Exchange |
ETH/USDT | $2,137.88 | $74,779,052 | 07:00:11 20/03/2026 |
| 207 | BigONE |
ETH/BTC | $2,135.40 | $74,670,184 | 06:57:12 20/03/2026 |
| 208 |  Antarctic |
ETH/USDT | $2,135.80 | $72,258,993 | 07:03:19 20/03/2026 |
| 209 | BingX |
ETH/USDC | $2,137.78 | $68,275,397 | 06:57:17 20/03/2026 |
| 210 | P2B |
ETH/USDC | $2,138.42 | $68,008,460 | 06:57:10 20/03/2026 |
| 211 | Hibt |
ETH/USDC | $2,137.44 | $67,553,950 | 06:54:11 20/03/2026 |
| 212 |  BYDFi |
ETH/USDT | $2,137.98 | $67,042,892 | 07:00:15 20/03/2026 |
| 213 |  ApeX Omni |
ETH/USDT | $2,135.99 | $65,897,292 | 07:03:16 20/03/2026 |
| 214 | Deepcoin |
ETH/USDT | $2,139.13 | $63,859,458 | 06:57:07 20/03/2026 |
| 215 |  CEEX exchange |
ETH/USDT | $2,137.42 | $63,367,530 | 07:00:12 20/03/2026 |
| 216 | Bybit |
ETH/USD | $2,136.67 | $63,317,932 | 06:54:16 20/03/2026 |
| 217 | idax exchange |
ETH/USDC | $2,138.70 | $61,101,781 | 07:00:13 20/03/2026 |
| 218 | WHXEX |
ETH/USDC | $2,138.70 | $61,101,284 | 07:00:12 20/03/2026 |
| 219 | Koinbay |
ETH/USDC | $2,137.83 | $60,748,999 | 06:54:11 20/03/2026 |
| 220 |  ALP.COM |
ETH/USDT | $2,138.56 | $60,597,734 | 07:00:14 20/03/2026 |
| 221 | Biconomy.com |
ETH/USDC | $2,139.82 | $58,942,180 | 06:57:08 20/03/2026 |
| 222 | TruBit Pro Exchange |
ETH/USDT | $2,139.70 | $56,249,802 | 07:00:08 20/03/2026 |
| 223 | YUBIT |
ETH/USD | $2,137.64 | $55,507,120 | 06:57:15 20/03/2026 |
| 224 |  Venus |
ETH/vETH | $2,137.91 | $54,377,693 | 07:00:09 20/03/2026 |
| 225 | Bitunix |
ETH/USD | $2,137.93 | $53,692,763 | 06:57:15 20/03/2026 |
| 226 | MEXC |
ETH/USD | $2,137.67 | $53,386,262 | 06:57:16 20/03/2026 |
| 227 | Deribit |
ETH/USD | $2,136.05 | $52,735,898 | 07:03:50 20/03/2026 |
| 228 |  Fluid (Ethereum) |
WSTETH/ETH | $2,628.83 | $52,342,263 | 06:04:59 20/03/2026 |
| 229 | CZR Exchange |
ETH/USDT | $2,138.60 | $50,433,233 | 07:00:13 20/03/2026 |
| 230 |  Bithumb |
ETH/KRW | $2,135.04 | $50,147,563 | 06:59:54 20/03/2026 |
| 231 | MEXC |
ETH/USDC | $2,137.72 | $49,870,278 | 06:57:16 20/03/2026 |
| 232 |  ONUS Pro |
ETH/VNDC | $2,135.98 | $49,053,890 | 06:54:16 20/03/2026 |
| 233 | BITmarkets |
ETH/USD | $2,138.66 | $48,888,459 | 07:00:10 20/03/2026 |
| 234 | GroveX |
ETH/FDUSD | $2,136.68 | $48,664,434 | 06:54:13 20/03/2026 |
| 235 | Bullish |
ETH/USDT | $2,138.67 | $48,636,899 | 06:57:08 20/03/2026 |
| 236 |  ZKE |
ETH/USDT | $2,138.56 | $48,424,882 | 07:00:13 20/03/2026 |
| 237 | WEEX |
ETH/USDC | $2,139.07 | $48,338,402 | 06:57:09 20/03/2026 |
| 238 |  BitDelta |
ETH/USDT | $2,137.86 | $47,940,229 | 07:00:10 20/03/2026 |
| 239 | Bullish |
ETH/USD | $2,139.13 | $47,475,719 | 06:57:08 20/03/2026 |
| 240 | B2Z Exchange |
ETH/USD | $2,138.98 | $47,188,132 | 07:00:11 20/03/2026 |
| 241 | IndoEx |
ETH/USDC | $2,133.50 | $46,130,369 | 06:54:10 20/03/2026 |
| 242 | Pionex |
ETH/BTC | $2,137.73 | $45,209,082 | 06:57:15 20/03/2026 |
| 243 | Binance |
ETH/BTC | $2,136.37 | $45,118,713 | 06:54:16 20/03/2026 |
| 244 |  dYdX v4 |
ETH/USD | $2,136.35 | $44,894,690 | 07:04:18 20/03/2026 |
| 245 | Phemex |
ETH/USDC | $2,137.91 | $43,313,381 | 06:57:17 20/03/2026 |
| 246 |  Backpack Exchange |
ETH/USDC | $2,138.40 | $42,594,779 | 06:57:16 20/03/2026 |
| 247 | CEEX exchange |
ETH/USDT | $2,137.42 | $41,775,621 | 07:00:16 20/03/2026 |
| 248 |  SuperEx |
ETH/USDT | $2,138.92 | $40,996,558 | 06:57:12 20/03/2026 |
| 249 |  Bitvavo |
ETH/EUR | $2,140.02 | $40,885,680 | 06:57:11 20/03/2026 |
| 250 | Cofinex |
ETH/BTC | $2,138.27 | $40,614,871 | 07:00:10 20/03/2026 |
| 251 | Bitget |
ETH/BTC | $2,137.20 | $40,601,020 | 06:54:11 20/03/2026 |
| 252 | Toobit |
ETH/USDC | $2,139.59 | $40,353,361 | 06:57:08 20/03/2026 |
| 253 | Pionex |
ETH/SOL | $2,137.78 | $39,852,187 | 06:57:15 20/03/2026 |
| 254 | Binance |
ETH/BTC | $2,139.91 | $39,232,576 | 06:56:54 20/03/2026 |
| 255 |  Bit2Me |
ETH/USDC | $2,138.73 | $37,177,280 | 07:00:12 20/03/2026 |
| 256 | ZKE |
ETH/USDC | $2,138.70 | $36,661,069 | 07:00:13 20/03/2026 |
| 257 | Pionex |
ETH/BTC | $2,139.30 | $34,248,610 | 06:57:08 20/03/2026 |
| 258 | Cryptomus |
ETH/USDC | $2,137.78 | $33,794,057 | 07:00:11 20/03/2026 |
| 259 | OneEx |
ETH/USDT | $2,138.56 | $33,373,647 | 07:00:10 20/03/2026 |
| 260 | Binance |
ETH/FDUSD | $2,139.51 | $33,165,106 | 06:56:54 20/03/2026 |
| 261 | BYDFi |
ETH/USDC | $2,137.99 | $31,527,438 | 07:00:15 20/03/2026 |
| 262 | Picol |
ETH/BTC | $2,138.61 | $30,246,585 | 07:00:10 20/03/2026 |
| 263 | YEX |
ETH/USDT | $2,138.11 | $30,132,272 | 07:00:09 20/03/2026 |
| 264 | Millionero |
ETH/USDC | $2,137.49 | $29,840,607 | 06:54:08 20/03/2026 |
| 265 | Bitcastle |
ETH/USDT | $2,137.36 | $29,746,163 | 07:00:19 20/03/2026 |
| 266 |  Tothemoon |
ETH/USD | $2,137.92 | $29,731,261 | 07:00:16 20/03/2026 |
| 267 | YEX |
XAUT/ETH | $4,644.11 | $29,116,123 | 07:00:09 20/03/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $2,137.74 | $28,771,543 | 07:00:11 20/03/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $2,137.83 | $28,770,660 | 07:00:12 20/03/2026 |
| 270 |  LeveX |
ETH/USDT | $2,137.23 | $28,769,736 | 07:00:15 20/03/2026 |
| 271 |  Changelly PRO |
ETH/USDT | $2,139.97 | $28,756,647 | 06:57:15 20/03/2026 |
| 272 |  Niza.io |
ETH/USD | $2,138.77 | $28,665,333 | 07:00:10 20/03/2026 |
| 273 |  HitBTC |
ETH/USDT | $2,136.91 | $28,479,911 | 06:54:08 20/03/2026 |
| 274 |  FMFW.io |
ETH/USD | $2,136.80 | $28,478,373 | 06:54:11 20/03/2026 |
| 275 | Kraken |
ETH/EUR | $2,137.76 | $28,102,922 | 06:59:56 20/03/2026 |
| 276 | Bit2Me |
ETH/EUR | $2,138.47 | $27,848,041 | 07:00:12 20/03/2026 |
| 277 |  Flipster |
ETH/USDT | $2,135.59 | $27,359,611 | 07:00:15 20/03/2026 |
| 278 | XT.COM |
ETH/USD1 | $2,139.71 | $26,833,837 | 06:57:08 20/03/2026 |
| 279 | MGBX |
ETH/USDT | $2,137.87 | $26,730,783 | 07:00:09 20/03/2026 |
| 280 | BitTap |
ETH/USDT | $2,138.54 | $26,190,800 | 07:00:11 20/03/2026 |
| 281 | Cofinex |
ETH/USD | $2,136.17 | $25,830,892 | 07:00:17 20/03/2026 |
| 282 | Hotcoin |
ETH/USDC | $2,137.47 | $25,426,515 | 06:57:19 20/03/2026 |
| 283 |  Bibox |
ETH/USDT | $2,510.55 | $25,038,381 | 07:00:12 20/03/2026 |
| 284 | BitbabyExchange |
ETH/USDT | $2,137.20 | $24,712,814 | 06:54:12 20/03/2026 |
| 285 | BYDFi |
ETH/USDT | $2,138.66 | $24,454,597 | 07:00:11 20/03/2026 |
| 286 | Aivora Exchange |
ETH/USDT | $2,138.60 | $24,339,873 | 07:00:14 20/03/2026 |
| 287 | EasiCoin |
ETH/USD1 | $2,138.64 | $23,971,599 | 07:00:11 20/03/2026 |
| 288 |  Bitstamp by Robinhood |
ETH/USD | $2,137.56 | $23,624,259 | 06:59:23 20/03/2026 |
| 289 | Bitunix |
ETH/USDC | $2,138.49 | $21,944,803 | 06:57:15 20/03/2026 |
| 290 | EasiCoin |
ETH/USDT | $2,138.61 | $21,455,256 | 07:00:11 20/03/2026 |
| 291 |  Paradex |
ETH/USD | $2,137.45 | $20,794,895 | 07:03:15 20/03/2026 |
| 292 | UZX |
ETH/BTC | $2,139.19 | $20,389,719 | 06:57:18 20/03/2026 |
| 293 |  Nivex |
ETH/USDT | $2,138.62 | $20,198,447 | 07:00:12 20/03/2026 |
| 294 | Binance |
ETH/EUR | $2,139.32 | $20,141,928 | 06:56:42 20/03/2026 |
| 295 |  Qmall Exchange |
ETH/USDT | $2,137.88 | $20,056,826 | 07:00:15 20/03/2026 |
| 296 | DigiFinex |
ETH/USDC | $2,138.66 | $19,167,111 | 07:00:14 20/03/2026 |
| 297 | CrypFine |
ETH/USDT | $2,138.24 | $19,082,473 | 07:00:15 20/03/2026 |
| 298 | B2Z Exchange |
ETH/USDT | $2,138.94 | $19,018,008 | 07:00:11 20/03/2026 |
| 299 | Zoomex |
ETH/USD | $2,219.34 | $18,994,809 | 06:57:21 20/03/2026 |
| 300 | BTSE |
ETH/USDT | $2,137.03 | $18,932,145 | 06:54:08 20/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 20/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,410,320,559 với tỷ giá $2,136.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.