Ethereum ETH
Xếp hạng #2
01:48:00 26/02/2026
Giá Ethereum (ETH)
$2,070.59 11.48%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,071.04 | $30,092,998,806 | 00:57:17 26/02/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,078.39 | $15,520,448,926 | 00:42:15 26/02/2026 |
| 3 |  OKX |
ETH/USDT | $2,080.40 | $13,599,454,248 | 00:56:04 26/02/2026 |
| 4 |  Binance |
ETH/USDT | $2,075.12 | $13,449,633,547 | 00:54:16 26/02/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,073.25 | $11,712,385,953 | 01:00:15 26/02/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,073.19 | $10,446,364,246 | 01:00:16 26/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,070.91 | $9,777,738,156 | 00:57:16 26/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,070.94 | $9,741,163,661 | 00:57:15 26/02/2026 |
| 9 |  Gate |
ETH/USDT | $2,074.27 | $8,823,255,865 | 00:54:19 26/02/2026 |
| 10 |  BVOX |
ETH/USDT | $2,071.10 | $7,522,462,904 | 00:57:15 26/02/2026 |
| 11 |  Batonex |
ETH/USDT | $2,073.37 | $6,952,418,181 | 01:00:16 26/02/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,070.98 | $6,920,517,752 | 00:57:15 26/02/2026 |
| 13 |  CoinW |
ETH/USDT | $2,070.83 | $6,037,790,306 | 00:57:17 26/02/2026 |
| 14 |  BitMart |
ETH/USDT | $2,070.87 | $5,990,111,363 | 00:57:16 26/02/2026 |
| 15 |  BiKing |
ETH/USDT | $2,073.54 | $5,243,999,220 | 01:00:18 26/02/2026 |
| 16 |  Pionex |
ETH/USDT | $2,070.86 | $4,497,189,349 | 00:57:16 26/02/2026 |
| 17 |  IBIT Global |
ETH/USDT | $2,073.44 | $4,467,811,998 | 01:00:17 26/02/2026 |
| 18 |  Bybit |
ETH/USDT | $2,074.09 | $4,464,383,933 | 00:54:16 26/02/2026 |
| 19 |  Toobit |
ETH/USDT | $2,070.72 | $4,385,593,284 | 00:57:18 26/02/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $2,074.02 | $4,097,692,348 | 00:42:19 26/02/2026 |
| 21 |  VOOX Exchange |
ETH/USDT | $2,073.36 | $3,754,522,036 | 01:00:18 26/02/2026 |
| 22 |  Hotcoin |
ETH/USDT | $2,071.53 | $3,742,187,488 | 00:57:17 26/02/2026 |
| 23 |  Bitspay |
USDT/ETH | $0.0004818 | $3,723,514,503 | 00:54:07 26/02/2026 |
| 24 |  OrangeX |
ETH/USDT | $2,074.46 | $3,468,269,711 | 00:54:15 26/02/2026 |
| 25 |  Echobit |
ETH/USDT | $2,071.05 | $3,385,125,544 | 00:57:16 26/02/2026 |
| 26 |  WEEX |
ETH/USDT | $2,071.08 | $3,262,960,544 | 00:57:17 26/02/2026 |
| 27 |  NovaEx |
ETH/USDT | $2,072.84 | $3,261,367,271 | 01:00:17 26/02/2026 |
| 28 |  BTSE |
ETH/USDT | $2,071.22 | $3,231,602,651 | 00:57:15 26/02/2026 |
| 29 |  UZX |
ETH/USDT | $2,071.45 | $3,224,673,571 | 00:57:17 26/02/2026 |
| 30 |  Coinbase International Exchange |
ETH/USDC | $2,062.24 | $3,148,435,756 | 01:03:15 26/02/2026 |
| 31 |  CoinChief |
ETH/USDT | $2,073.36 | $3,147,009,152 | 01:00:16 26/02/2026 |
| 32 |  B2Z Exchange |
ETH/USD | $2,074.53 | $3,084,597,798 | 01:00:16 26/02/2026 |
| 33 |  BITmarkets |
ETH/USDT | $2,074.04 | $3,084,082,556 | 01:00:15 26/02/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,072.83 | $3,044,505,597 | 01:00:17 26/02/2026 |
| 35 |  Bitget |
ETH/USDT | $2,073.91 | $3,041,583,346 | 00:54:16 26/02/2026 |
| 36 |  Tebbit |
ETH/USDT | $2,072.67 | $2,928,358,246 | 01:00:16 26/02/2026 |
| 37 | Binance |
ETH/USDC | $2,075.17 | $2,616,935,395 | 00:54:16 26/02/2026 |
| 38 |  BTDUex |
ETH/USDT | $2,072.02 | $2,446,763,702 | 00:57:12 26/02/2026 |
| 39 |  PrimeXBT |
ETH/USDT | $2,062.73 | $2,325,484,613 | 01:03:16 26/02/2026 |
| 40 |  KCEX |
ETH/USDT | $2,071.70 | $2,307,178,334 | 00:57:15 26/02/2026 |
| 41 |  Websea |
ETH/USDT | $2,073.98 | $2,137,315,165 | 01:00:17 26/02/2026 |
| 42 |  WHXEX |
ETH/USDT | $2,072.67 | $2,070,578,463 | 01:00:16 26/02/2026 |
| 43 |  Biconomy.com |
ETH/USDT | $2,071.46 | $1,903,377,702 | 00:57:15 26/02/2026 |
| 44 |  Bitrue |
ETH/USDT | $2,073.91 | $1,895,047,402 | 00:54:16 26/02/2026 |
| 45 |  Coinlocally |
ETH/USDT | $2,073.51 | $1,829,641,488 | 01:00:16 26/02/2026 |
| 46 |  HTX |
ETH/USDT | $2,072.94 | $1,736,799,184 | 00:54:16 26/02/2026 |
| 47 |  CRMClick |
ETH/USDT | $2,072.94 | $1,736,796,629 | 00:54:15 26/02/2026 |
| 48 |  BitxEX |
ETH/USDT | $2,073.72 | $1,729,647,553 | 01:00:16 26/02/2026 |
| 49 |  WhiteBIT |
ETH/USDT | $2,076.14 | $1,687,243,931 | 00:48:15 26/02/2026 |
| 50 |  CZR Exchange |
ETH/USDT | $2,074.32 | $1,642,949,712 | 00:54:15 26/02/2026 |
| 51 |  Bitunix |
ETH/USDT | $2,071.09 | $1,634,941,447 | 00:57:15 26/02/2026 |
| 52 |  Hibt |
ETH/USDT | $2,075.49 | $1,581,343,761 | 00:54:34 26/02/2026 |
| 53 |  Koinbay |
ETH/USDT | $3,342.72 | $1,539,858,916 | 01:00:15 26/02/2026 |
| 54 |  AllinX |
ETH/USDT | $2,073.20 | $1,484,786,819 | 01:00:15 26/02/2026 |
| 55 |  Hyperliquid |
ETH/USD | $2,071.34 | $1,361,840,275 | 00:57:26 26/02/2026 |
| 56 |  Coinstore |
ETH/USDT | $2,075.70 | $1,269,993,394 | 00:54:07 26/02/2026 |
| 57 | CoinUp.io |
ETH/USDT | $2,081.60 | $1,214,246,183 | 00:45:10 26/02/2026 |
| 58 |  Deepcoin |
ETH/USDT | $2,071.08 | $1,082,131,116 | 00:57:15 26/02/2026 |
| 59 |  EasiCoin |
ETH/USDT | $2,073.38 | $1,043,173,067 | 01:00:16 26/02/2026 |
| 60 |  BTCC |
ETH/USDT | $1,913.50 | $1,033,684,320 | 17:09:08 25/02/2026 |
| 61 |  BingX |
ETH/USDT | $2,071.07 | $1,023,238,324 | 00:57:17 26/02/2026 |
| 62 | Binance |
ETH/USDT | $2,072.37 | $1,014,260,687 | 00:56:54 26/02/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,059.18 | $1,005,059,772 | 01:03:50 26/02/2026 |
| 64 |  BitradeX |
ETH/USDT | $2,071.26 | $988,911,000 | 00:57:15 26/02/2026 |
| 65 | Websea |
ETH/USDT | $2,081.34 | $980,591,610 | 00:51:12 26/02/2026 |
| 66 | Tapbit |
ETH/USDT | $2,072.61 | $919,181,449 | 00:57:11 26/02/2026 |
| 67 |  Zoomex |
ETH/USDT | $2,071.66 | $916,655,056 | 00:57:15 26/02/2026 |
| 68 |  CEEX exchange |
ETH/USDT | $2,073.59 | $914,810,249 | 01:00:07 26/02/2026 |
| 69 | CoinW |
ETH/USDC | $2,070.67 | $895,448,670 | 00:57:17 26/02/2026 |
| 70 |  Millionero |
ETH/USDT | $2,074.55 | $885,330,382 | 00:54:15 26/02/2026 |
| 71 |  MGBX |
ETH/USDT | $2,073.25 | $867,702,095 | 01:00:16 26/02/2026 |
| 72 |  CoinP |
ETH/USDT | $2,075.34 | $864,219,444 | 01:00:11 26/02/2026 |
| 73 | FameEX |
ETH/USDT | $2,071.33 | $803,518,184 | 00:57:11 26/02/2026 |
| 74 |  Aster |
ETH/USDT | $2,074.21 | $793,265,771 | 00:54:15 26/02/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,072.61 | $770,068,692 | 00:57:07 26/02/2026 |
| 76 |  XXKK |
ETH/USDT | $2,026.35 | $758,645,761 | 01:00:11 26/02/2026 |
| 77 |  Lighter |
ETH/USDC | $2,072.65 | $732,714,020 | 01:00:15 26/02/2026 |
| 78 | Binance |
ETH/USD1 | $2,072.29 | $711,525,010 | 00:56:54 26/02/2026 |
| 79 |  MEXC |
ETH/USDT | $2,073.08 | $705,343,665 | 00:57:13 26/02/2026 |
| 80 |  EdgeX |
ETH/USD | $2,062.70 | $687,625,656 | 01:03:15 26/02/2026 |
| 81 |  KuCoin |
ETH/USDT | $2,075.01 | $686,823,199 | 00:54:18 26/02/2026 |
| 82 | KuCoin |
ETH/USDT | $2,072.74 | $679,926,471 | 00:56:23 26/02/2026 |
| 83 | Pionex |
ETH/USDT | $2,072.77 | $651,185,301 | 00:57:08 26/02/2026 |
| 84 |  CrypFine |
ETH/USDT | $2,073.15 | $611,565,699 | 01:00:15 26/02/2026 |
| 85 |  BitbabyExchange |
ETH/USDT | $2,071.95 | $609,605,160 | 00:57:16 26/02/2026 |
| 86 | OrangeX |
ETH/USDT | $2,075.77 | $604,767,126 | 00:54:07 26/02/2026 |
| 87 | Batonex |
ETH/USDT | $2,074.46 | $599,935,642 | 01:00:08 26/02/2026 |
| 88 |  Aivora Exchange |
ETH/USDT | $2,074.54 | $589,070,779 | 01:00:17 26/02/2026 |
| 89 |  Picol |
ETH/USDT | $2,074.49 | $574,629,765 | 01:00:10 26/02/2026 |
| 90 |  Bitop |
ETH/USDT | $2,072.88 | $553,309,575 | 01:00:16 26/02/2026 |
| 91 |  Coinbase Exchange |
ETH/USD | $2,072.70 | $550,976,637 | 00:56:59 26/02/2026 |
| 92 | BitMart |
ETH/USDT | $2,073.40 | $543,251,695 | 00:57:07 26/02/2026 |
| 93 |  YUBIT |
ETH/USDT | $2,071.06 | $538,163,887 | 00:57:15 26/02/2026 |
| 94 | CoinP |
ETH/USDT | $2,074.12 | $527,036,567 | 01:00:18 26/02/2026 |
| 95 |  BitGW Exchange |
ETH/USDT | $2,074.79 | $523,024,852 | 01:00:08 26/02/2026 |
| 96 |  AstralX |
ETH/USDT | $2,073.93 | $521,588,234 | 01:00:15 26/02/2026 |
| 97 | AscendEX |
ETH/USDT | $2,074.50 | $513,895,622 | 00:42:07 26/02/2026 |
| 98 |  BitTap |
ETH/USDT | $2,073.04 | $513,488,254 | 01:00:20 26/02/2026 |
| 99 | OKX |
ETH/USDT | $2,072.53 | $505,850,612 | 00:56:53 26/02/2026 |
| 100 |  LBank |
ETH/USDT | $2,072.40 | $501,881,455 | 00:57:08 26/02/2026 |
| 101 |  4E |
ETH/USDT | $2,075.89 | $500,912,703 | 00:54:09 26/02/2026 |
| 102 | Tebbit |
ETH/USDT | $2,074.31 | $490,999,582 | 01:00:08 26/02/2026 |
| 103 |  ASTX |
ETH/USDT | $2,074.24 | $490,748,288 | 01:00:12 26/02/2026 |
| 104 | BitxEX |
ETH/USDT | $2,074.76 | $488,812,106 | 01:00:12 26/02/2026 |
| 105 | BTCC |
ETH/USDT | $2,077.07 | $488,448,583 | 00:57:16 26/02/2026 |
| 106 |  Crypto.com Exchange |
ETH/USD | $2,072.45 | $485,549,341 | 00:57:07 26/02/2026 |
| 107 |  XT.COM |
ETH/USDT | $2,072.37 | $484,957,516 | 00:57:12 26/02/2026 |
| 108 |  BiFinance |
ETH/USDT | $2,075.65 | $475,178,849 | 00:54:11 26/02/2026 |
| 109 | UZX |
ETH/USDT | $2,076.15 | $469,100,165 | 00:54:07 26/02/2026 |
| 110 | Bybit |
ETH/USDT | $2,076.29 | $466,410,240 | 00:54:10 26/02/2026 |
| 111 | VOOX Exchange |
ETH/USDT | $2,074.43 | $464,559,727 | 01:00:09 26/02/2026 |
| 112 | Hibt |
ETH/USDT | $2,076.28 | $463,951,920 | 00:54:09 26/02/2026 |
| 113 |  HyperPay Futures |
ETH/USDT | $2,061.85 | $462,829,436 | 01:03:16 26/02/2026 |
| 114 |  GroveX |
ETH/USDT | $2,079.56 | $462,592,041 | 00:54:12 26/02/2026 |
| 115 | DigiFinex |
ETH/USDT | $2,076.15 | $458,376,380 | 00:54:10 26/02/2026 |
| 116 | Toobit |
ETH/USDT | $2,071.82 | $440,681,227 | 00:57:13 26/02/2026 |
| 117 |  SunX |
ETH/USDT | $2,074.80 | $435,095,982 | 01:00:13 26/02/2026 |
| 118 | AstralX |
ETH/USDT | $2,075.19 | $430,199,733 | 01:00:11 26/02/2026 |
| 119 | Gate |
ETH/USDT | $2,072.89 | $429,583,618 | 00:56:24 26/02/2026 |
| 120 | WEEX |
ETH/USDT | $2,072.32 | $415,487,561 | 00:57:08 26/02/2026 |
| 121 | NovaEx |
ETH/USDC | $2,072.75 | $406,678,554 | 01:00:17 26/02/2026 |
| 122 |  Gems Trade |
ETH/USDT | $2,000.75 | $404,106,983 | 22:27:13 25/02/2026 |
| 123 | Crypto.com Exchange |
ETH/USD | $2,074.60 | $399,207,990 | 00:54:22 26/02/2026 |
| 124 | KCEX |
ETH/USDT | $2,072.33 | $373,355,919 | 00:57:08 26/02/2026 |
| 125 | BiKing |
ETH/USDT | $2,074.62 | $373,155,126 | 01:00:11 26/02/2026 |
| 126 |  EagleX |
ETH/USDT | $2,072.69 | $363,283,539 | 01:00:15 26/02/2026 |
| 127 | Binance |
ETH/USDC | $2,071.80 | $359,561,596 | 00:56:42 26/02/2026 |
| 128 |  YEX |
ETH/USDT | $2,071.08 | $356,904,736 | 00:57:16 26/02/2026 |
| 129 | SunX |
ETH/USDT | $2,072.67 | $351,639,017 | 01:00:18 26/02/2026 |
| 130 |  Dmex |
ETH/USD | $2,062.57 | $349,906,466 | 01:03:15 26/02/2026 |
| 131 | Toobit |
ETH/USDC | $2,070.53 | $336,316,997 | 00:57:18 26/02/2026 |
| 132 | CoinW |
ETH/USDT | $2,075.78 | $334,446,417 | 00:54:07 26/02/2026 |
| 133 | Ourbit |
ETH/USDT | $2,072.99 | $326,439,265 | 00:57:11 26/02/2026 |
| 134 | BVOX |
ETH/USDT | $2,072.63 | $325,223,995 | 00:57:08 26/02/2026 |
| 135 | CoinChief |
ETH/USDT | $2,074.50 | $315,260,829 | 01:00:11 26/02/2026 |
| 136 | CrypFine |
ETH/USDT | $2,074.30 | $309,173,547 | 01:00:08 26/02/2026 |
| 137 | NovaEx |
ETH/USDT | $2,074.21 | $292,475,823 | 01:00:10 26/02/2026 |
| 138 |  KlicklX |
ETH/USDT | $2,074.36 | $292,088,210 | 01:00:13 26/02/2026 |
| 139 |  Extended |
ETH/USD | $2,062.51 | $260,187,735 | 01:03:16 26/02/2026 |
| 140 |  Pacifica |
ETH/USD | $2,062.97 | $250,645,396 | 01:03:15 26/02/2026 |
| 141 |  IndoEx |
ETH/USDT | $2,079.60 | $249,910,155 | 00:57:07 26/02/2026 |
| 142 | BingX |
ETH/USDT | $2,072.76 | $244,112,301 | 00:57:07 26/02/2026 |
| 143 | Crypto.com Exchange |
ETH/USDT | $2,072.47 | $243,977,030 | 00:57:07 26/02/2026 |
| 144 |  P2B |
ETH/USDT | $2,075.13 | $235,589,189 | 00:54:07 26/02/2026 |
| 145 |  Bullish |
ETH/USDC | $2,076.86 | $229,239,542 | 00:54:08 26/02/2026 |
| 146 |  Grvt |
ETH/USDT | $2,061.26 | $224,371,141 | 01:03:51 26/02/2026 |
| 147 |  KTX |
ETH/USDT | $2,074.68 | $223,297,926 | 01:00:12 26/02/2026 |
| 148 | Hotcoin |
ETH/USDT | $2,081.14 | $218,299,845 | 00:54:37 26/02/2026 |
| 149 | AllinX |
ETH/USDT | $2,074.02 | $217,048,780 | 01:00:12 26/02/2026 |
| 150 |  BlockFin |
ETH/USDT | $2,073.71 | $214,465,960 | 01:00:15 26/02/2026 |
| 151 | LBank |
ETH/USDT | $2,071.08 | $203,107,636 | 00:57:15 26/02/2026 |
| 152 | BlockFin |
ETH/USDT | $2,073.90 | $201,514,525 | 01:00:07 26/02/2026 |
| 153 |  Deribit |
ETH/USD | $2,073.04 | $201,082,598 | 01:00:52 26/02/2026 |
| 154 |  Cryptomus |
ETH/USDT | $2,074.67 | $194,796,030 | 01:00:16 26/02/2026 |
| 155 |  Coinflare |
ETH/USDT | $2,075.60 | $192,950,242 | 01:00:15 26/02/2026 |
| 156 |  LMAX Digital |
ETH/USD | $2,072.32 | $189,445,529 | 01:00:12 26/02/2026 |
| 157 | Zoomex |
ETH/USDT | $2,072.45 | $187,042,318 | 00:57:11 26/02/2026 |
| 158 | IndoEx |
ETH/BTC | $2,079.59 | $183,468,099 | 00:57:07 26/02/2026 |
| 159 |  Poloniex |
ETH/USDT | $2,070.52 | $182,872,816 | 00:58:53 26/02/2026 |
| 160 | BitradeX |
ETH/USDT | $2,072.34 | $182,845,383 | 00:57:07 26/02/2026 |
| 161 |  OneEx |
ETH/USDT | $2,073.18 | $178,185,095 | 01:00:16 26/02/2026 |
| 162 | WhiteBIT |
ETH/USDT | $2,076.58 | $171,684,378 | 00:48:11 26/02/2026 |
| 163 | YUBIT |
ETH/USDT | $2,072.15 | $168,481,867 | 00:57:12 26/02/2026 |
| 164 | EagleX |
ETH/USDT | $2,074.83 | $165,436,794 | 01:00:11 26/02/2026 |
| 165 | YEX |
ETH/USDC | $2,070.77 | $162,374,616 | 00:57:16 26/02/2026 |
| 166 | Bitget |
ETH/USDT | $2,075.81 | $159,299,159 | 00:54:10 26/02/2026 |
| 167 | KCEX |
ETH/USDC | $2,071.13 | $147,332,640 | 00:57:15 26/02/2026 |
| 168 |  Bitcastle |
ETH/USDT | $2,075.01 | $140,807,935 | 01:00:12 26/02/2026 |
| 169 |  DeriW |
ETH/USDT | $2,071.88 | $137,597,933 | 01:03:16 26/02/2026 |
| 170 | Coinlocally |
ETH/USDT | $2,074.61 | $136,677,123 | 01:00:09 26/02/2026 |
| 171 |  Upbit |
ETH/KRW | $2,091.65 | $136,172,529 | 00:56:54 26/02/2026 |
| 172 | Cofinex |
ETH/USDC | $2,072.87 | $134,320,749 | 01:00:17 26/02/2026 |
| 173 | Tapbit |
ETH/USDC | $2,072.13 | $133,719,318 | 00:57:11 26/02/2026 |
| 174 | Echobit |
ETH/USDT | $2,072.75 | $131,381,144 | 00:57:08 26/02/2026 |
| 175 | Aivora Exchange |
ETH/USDC | $2,073.15 | $129,277,952 | 01:00:17 26/02/2026 |
| 176 | BitbabyExchange |
ETH/USDC | $2,071.34 | $128,587,701 | 00:57:16 26/02/2026 |
| 177 |  MYX Finance |
ETH/USDT | $2,062.52 | $123,709,729 | 01:03:15 26/02/2026 |
| 178 |  BloFin |
ETH/USDT | $2,073.80 | $119,124,346 | 00:54:16 26/02/2026 |
| 179 |  Phemex |
ETH/USDT | $2,070.69 | $116,692,422 | 00:57:15 26/02/2026 |
| 180 |  Backpack Exchange |
ETH/USDC | $2,071.31 | $114,803,880 | 00:57:16 26/02/2026 |
| 181 | BloFin |
ETH/USDT | $2,076.27 | $112,665,516 | 00:54:10 26/02/2026 |
| 182 | Bitunix |
ETH/USDT | $2,072.76 | $111,033,007 | 00:57:07 26/02/2026 |
| 183 | IBIT Global |
ETH/USDT | $2,074.19 | $109,853,874 | 01:00:10 26/02/2026 |
| 184 |  Coincall |
ETH/USD | $2,062.63 | $108,384,553 | 01:03:15 26/02/2026 |
| 185 |  Bitstamp by Robinhood |
ETH/USD | $2,073.14 | $107,859,789 | 00:59:23 26/02/2026 |
| 186 |  BigONE |
ETH/USDT | $2,071.81 | $104,359,647 | 00:57:15 26/02/2026 |
| 187 | Phemex |
ETH/USD | $2,072.63 | $103,889,399 | 00:57:15 26/02/2026 |
| 188 |  Mars Exchange |
ETH/USDT | $2,074.28 | $103,884,952 | 01:00:11 26/02/2026 |
| 189 | YEX |
ETH/USD | $2,071.05 | $97,913,558 | 00:57:16 26/02/2026 |
| 190 |  ALP.COM |
ETH/USDT | $2,074.71 | $93,413,127 | 01:00:14 26/02/2026 |
| 191 |  SWFT Trade |
ETH/USDT | $2,074.28 | $91,735,986 | 01:00:12 26/02/2026 |
| 192 | HTX |
ETH/USDT | $2,074.23 | $91,733,909 | 00:59:54 26/02/2026 |
| 193 | CRMClick |
ETH/USDT | $2,075.43 | $91,284,144 | 00:54:07 26/02/2026 |
| 194 | Deepcoin |
ETH/USDT | $2,072.28 | $87,528,048 | 00:57:07 26/02/2026 |
| 195 | WHXEX |
ETH/USD | $2,072.77 | $87,319,470 | 01:00:16 26/02/2026 |
| 196 | Koinbay |
ETH/USDT | $2,074.30 | $86,871,540 | 01:00:10 26/02/2026 |
| 197 | Millionero |
ETH/USDT | $2,075.01 | $86,293,911 | 01:00:12 26/02/2026 |
| 198 | CEEX exchange |
ETH/USDT | $2,073.87 | $83,369,241 | 01:00:15 26/02/2026 |
| 199 | Bybit |
ETH/USD | $2,074.20 | $82,538,163 | 00:54:16 26/02/2026 |
| 200 | WHXEX |
ETH/USDT | $2,074.52 | $81,568,891 | 01:00:12 26/02/2026 |
| 201 | BITmarkets |
ETH/USD | $2,075.36 | $79,102,694 | 01:00:13 26/02/2026 |
| 202 | B2Z Exchange |
ETH/USD | $2,075.84 | $79,092,989 | 01:00:12 26/02/2026 |
| 203 | Ju.com |
ETH/USDT | $2,074.34 | $78,464,272 | 01:00:12 26/02/2026 |
| 204 |  Kraken |
ETH/USD | $2,073.68 | $76,922,240 | 00:59:25 26/02/2026 |
| 205 |  Antarctic |
ETH/USDT | $2,061.40 | $75,342,813 | 01:03:17 26/02/2026 |
| 206 | BigONE |
ETH/BTC | $2,070.70 | $74,836,231 | 00:57:15 26/02/2026 |
| 207 | Binance |
ETH/BTC | $2,071.68 | $74,775,053 | 00:56:54 26/02/2026 |
| 208 | BITmarkets |
ETH/USDT | $2,074.88 | $73,940,712 | 01:00:13 26/02/2026 |
| 209 | BTSE |
ETH/USDT | $2,072.24 | $73,786,903 | 00:57:07 26/02/2026 |
| 210 | IndoEx |
ETH/USDC | $2,079.42 | $73,122,380 | 00:57:07 26/02/2026 |
| 211 | TruBit Pro Exchange |
ETH/USDT | $2,076.09 | $72,515,889 | 01:00:12 26/02/2026 |
| 212 | B2Z Exchange |
ETH/USDT | $2,074.84 | $72,478,190 | 01:00:12 26/02/2026 |
| 213 | KTX |
ETH/USDT | $2,072.99 | $72,248,093 | 01:00:15 26/02/2026 |
| 214 |  AIA Exchange |
ETH/USDT | $2,074.93 | $72,045,822 | 01:00:11 26/02/2026 |
| 215 | Koinbay |
ETH/USDC | $2,074.05 | $71,971,980 | 01:00:10 26/02/2026 |
| 216 | Hibt |
ETH/USDC | $2,075.89 | $71,732,741 | 00:54:09 26/02/2026 |
| 217 | BingX |
ETH/USDC | $2,070.61 | $71,345,898 | 00:57:17 26/02/2026 |
| 218 | XT.COM |
ETH/USD1 | $2,072.18 | $71,202,601 | 00:57:12 26/02/2026 |
| 219 |  BYDFi |
ETH/USDT | $2,080.49 | $69,973,383 | 01:00:16 26/02/2026 |
| 220 |  LATOKEN |
ETH/USDT | $2,070.11 | $69,492,802 | 00:54:10 26/02/2026 |
| 221 | Bybit |
ETH/USDC | $2,076.12 | $68,347,337 | 00:54:10 26/02/2026 |
| 222 | WHXEX |
ETH/USDC | $2,074.06 | $67,803,232 | 01:00:12 26/02/2026 |
| 223 |  Bithumb |
ETH/KRW | $2,094.80 | $65,575,947 | 00:59:54 26/02/2026 |
| 224 | Phemex |
ETH/USDT | $2,073.21 | $65,546,155 | 00:57:11 26/02/2026 |
| 225 | GroveX |
ETH/FDUSD | $2,079.20 | $63,105,867 | 00:54:12 26/02/2026 |
| 226 | Biconomy.com |
ETH/USDC | $2,072.47 | $58,136,159 | 00:57:07 26/02/2026 |
| 227 | EasiCoin |
ETH/USD1 | $2,074.39 | $58,026,647 | 01:00:12 26/02/2026 |
| 228 | Pionex |
ETH/BTC | $2,072.81 | $57,837,422 | 00:57:08 26/02/2026 |
| 229 |  ApeX Omni |
ETH/USDT | $2,061.40 | $56,353,430 | 01:03:16 26/02/2026 |
| 230 | Binance |
ETH/FDUSD | $2,071.84 | $56,289,533 | 00:56:42 26/02/2026 |
| 231 | Binance |
ETH/BTC | $2,074.19 | $56,272,735 | 00:54:16 26/02/2026 |
| 232 |  Venus |
ETH/vETH | $2,074.74 | $55,891,354 | 01:00:10 26/02/2026 |
| 233 | Bullish |
ETH/USDT | $2,076.87 | $54,033,516 | 00:54:08 26/02/2026 |
| 234 |  EVEDEX |
ETH/USD | $2,063.13 | $53,612,825 | 01:03:15 26/02/2026 |
| 235 | CZR Exchange |
ETH/USDT | $2,074.31 | $52,419,790 | 01:00:09 26/02/2026 |
| 236 | Picol |
ETH/BTC | $2,074.48 | $50,919,575 | 01:00:10 26/02/2026 |
| 237 | MEXC |
ETH/USDC | $2,071.19 | $50,794,891 | 00:57:16 26/02/2026 |
| 238 | YUBIT |
ETH/USD | $2,071.21 | $49,717,900 | 00:57:15 26/02/2026 |
| 239 | LBank |
ETH/USDC | $2,072.21 | $49,088,767 | 00:57:08 26/02/2026 |
| 240 |  ZKE |
ETH/USDT | $2,074.48 | $48,941,619 | 01:00:12 26/02/2026 |
| 241 |  Ekbit |
ETH/USDT | $2,074.01 | $48,797,199 | 01:00:16 26/02/2026 |
| 242 | Phemex |
ETH/USDC | $2,070.48 | $48,739,818 | 00:57:15 26/02/2026 |
| 243 |  SuperEx |
ETH/USDT | $2,073.59 | $48,521,615 | 01:00:10 26/02/2026 |
| 244 | Deribit |
ETH/USD | $2,058.93 | $44,135,508 | 01:00:52 26/02/2026 |
| 245 |  THORChain |
ETH/RUNE | $2,066.15 | $43,773,649 | 00:57:08 26/02/2026 |
| 246 |  BitDelta |
ETH/USDT | $2,073.37 | $43,495,587 | 01:00:10 26/02/2026 |
| 247 |  Bitfinex |
ETH/USD | $2,074.50 | $42,734,050 | 00:59:23 26/02/2026 |
| 248 | Bitunix |
ETH/USD | $2,071.63 | $42,386,618 | 00:57:15 26/02/2026 |
| 249 | Toobit |
ETH/USDC | $2,071.40 | $41,869,570 | 00:57:13 26/02/2026 |
| 250 | ZKE |
ETH/USDC | $2,074.05 | $40,681,587 | 01:00:12 26/02/2026 |
| 251 |  Paradex |
ETH/USD | $2,063.00 | $40,674,484 | 01:03:15 26/02/2026 |
| 252 |  Bit2Me |
ETH/USDC | $2,074.03 | $39,552,262 | 01:00:11 26/02/2026 |
| 253 | UZX |
ETH/BTC | $2,076.26 | $39,394,687 | 00:54:07 26/02/2026 |
| 254 | WEEX |
ETH/USDC | $2,072.05 | $38,014,797 | 00:57:08 26/02/2026 |
| 255 |  FIXT |
ETH/USDT | $2,061.25 | $37,682,440 | 01:03:15 26/02/2026 |
| 256 | SuperEx |
ETH/USDC | $2,074.99 | $36,577,653 | 01:00:10 26/02/2026 |
| 257 | YEX |
XAUT/ETH | $5,185.83 | $35,511,590 | 01:00:11 26/02/2026 |
| 258 | Pionex |
ETH/SOL | $2,070.70 | $35,501,554 | 00:57:16 26/02/2026 |
| 259 | Cofinex |
ETH/USD | $2,073.67 | $35,494,090 | 01:00:17 26/02/2026 |
| 260 | KuCoin |
ETH/USDC | $2,071.95 | $35,360,620 | 00:56:53 26/02/2026 |
| 261 |  Bitvavo |
ETH/EUR | $2,071.75 | $35,336,978 | 00:57:10 26/02/2026 |
| 262 | Hotcoin |
ETH/USDC | $2,079.88 | $33,987,048 | 00:54:37 26/02/2026 |
| 263 | Pionex |
ETH/BTC | $2,070.30 | $33,523,554 | 00:57:16 26/02/2026 |
| 264 | Bybit |
ETH/BTC | $2,076.27 | $33,319,923 | 00:54:10 26/02/2026 |
| 265 |  ONUS Pro |
ETH/VNDC | $2,075.34 | $32,411,633 | 00:54:16 26/02/2026 |
| 266 | OneEx |
ETH/USDT | $2,074.28 | $31,878,260 | 01:00:10 26/02/2026 |
| 267 | Bitfinex |
ETH/USDT | $2,074.76 | $31,643,414 | 00:59:53 26/02/2026 |
| 268 |  Nivex |
ETH/USDT | $2,074.68 | $31,128,865 | 01:00:13 26/02/2026 |
| 269 | Bullish |
ETH/USD | $2,076.64 | $30,763,600 | 00:54:08 26/02/2026 |
| 270 | YEX |
ETH/USDT | $2,074.30 | $30,462,344 | 01:00:11 26/02/2026 |
| 271 | Deribit |
ETH/USDC | $2,072.92 | $29,604,789 | 01:00:52 26/02/2026 |
| 272 | BingX |
ETH/USD | $2,071.33 | $29,323,605 | 00:57:17 26/02/2026 |
| 273 |  LeveX |
ETH/USDT | $2,073.30 | $29,295,492 | 01:00:15 26/02/2026 |
| 274 | BTCC |
ETH/USDC | $1,913.19 | $28,944,407 | 17:09:08 25/02/2026 |
| 275 | BitTap |
ETH/USDT | $2,074.11 | $28,097,230 | 01:00:13 26/02/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,072.48 | $28,052,761 | 00:56:52 26/02/2026 |
| 277 |  C-Patex |
ETH/USDT | $2,072.70 | $27,307,031 | 00:57:07 26/02/2026 |
| 278 | BYDFi |
ETH/USDC | $2,080.28 | $27,150,589 | 01:00:16 26/02/2026 |
| 279 |  Changelly PRO |
ETH/USDT | $2,071.37 | $26,842,983 | 01:00:09 26/02/2026 |
| 280 |  Gleec BTC |
ETH/USDT | $2,071.76 | $26,806,112 | 01:00:11 26/02/2026 |
| 281 |  FMFW.io |
ETH/USD | $2,071.06 | $26,798,017 | 01:00:08 26/02/2026 |
| 282 |  HitBTC |
ETH/USDT | $2,078.16 | $26,783,775 | 00:57:11 26/02/2026 |
| 283 |  Mandala Exchange |
ETH/USDT | $2,077.73 | $26,713,966 | 00:57:07 26/02/2026 |
| 284 | Millionero |
ETH/USDC | $2,074.74 | $26,304,108 | 01:00:12 26/02/2026 |
| 285 | MGBX |
ETH/USDT | $2,074.56 | $25,691,662 | 01:00:12 26/02/2026 |
| 286 | BitbabyExchange |
ETH/USDT | $2,072.55 | $25,510,848 | 00:57:08 26/02/2026 |
| 287 | Binance |
ETH/EUR | $2,072.54 | $25,107,433 | 00:56:42 26/02/2026 |
| 288 |  Bibox |
ETH/USDT | $2,511.32 | $25,046,134 | 01:00:11 26/02/2026 |
| 289 | BYDFi |
ETH/USDT | $2,075.88 | $25,038,400 | 00:54:10 26/02/2026 |
| 290 | Kraken |
ETH/EUR | $2,075.34 | $24,846,127 | 00:59:54 26/02/2026 |
| 291 | Zoomex |
ETH/USD | $2,018.11 | $24,786,627 | 00:57:15 26/02/2026 |
| 292 | Aivora Exchange |
ETH/USDT | $2,074.09 | $24,736,677 | 01:00:09 26/02/2026 |
| 293 |  Azbit |
ETH/USDC | $2,070.97 | $24,206,994 | 00:57:10 26/02/2026 |
| 294 | Bitcastle |
ETH/USDT | $2,074.09 | $24,154,514 | 01:00:18 26/02/2026 |
| 295 |  CoinEx |
ETH/USDT | $2,072.76 | $24,098,371 | 00:59:23 26/02/2026 |
| 296 | Bit2Me |
ETH/EUR | $2,074.88 | $23,025,988 | 01:00:11 26/02/2026 |
| 297 | Binance |
ETH/TRY | $2,063.52 | $22,849,289 | 00:56:54 26/02/2026 |
| 298 | DigiFinex |
ETH/USDC | $2,075.92 | $22,077,983 | 00:54:10 26/02/2026 |
| 299 | Binance |
ETH/JPY | $2,071.11 | $21,990,125 | 00:56:42 26/02/2026 |
| 300 |  HashKey Exchange |
ETH/USD | $2,068.45 | $21,975,456 | 00:57:07 26/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 26/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,092,998,806 với tỷ giá $2,071.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.