Ethereum ETH
Xếp hạng #2
20:18:00 28/01/2026
Giá Ethereum (ETH)
$3,032.06 4.29%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,025.93 | $12,135,870,189 | 19:54:16 28/01/2026 |
| 2 |  FameEX |
ETH/USDT | $3,027.09 | $11,817,810,274 | 19:57:17 28/01/2026 |
| 3 |  AscendEX |
ETH/USDT | $3,027.07 | $11,222,484,774 | 19:57:15 28/01/2026 |
| 4 |  OKX |
ETH/USDT | $3,019.81 | $10,935,250,854 | 19:55:54 28/01/2026 |
| 5 |  Tapbit |
ETH/USDT | $3,027.40 | $10,166,987,231 | 19:57:15 28/01/2026 |
| 6 |  DigiFinex |
ETH/USDT | $3,027.07 | $9,691,575,112 | 19:57:17 28/01/2026 |
| 7 |  Ju.com |
ETH/USDT | $3,025.49 | $9,554,964,943 | 20:00:16 28/01/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $3,025.40 | $9,343,659,155 | 20:00:15 28/01/2026 |
| 9 |  CoinW |
ETH/USDT | $3,027.07 | $9,233,490,460 | 19:57:17 28/01/2026 |
| 10 |  Darkex Exchange |
ETH/USDT | $3,025.48 | $9,212,420,458 | 20:00:18 28/01/2026 |
| 11 |  Gate |
ETH/USDT | $3,025.82 | $7,573,909,084 | 19:54:19 28/01/2026 |
| 12 |  Top.one |
ETH/USDT | $3,027.46 | $6,890,858,295 | 20:03:18 28/01/2026 |
| 13 |  BVOX |
ETH/USDT | $3,027.05 | $6,817,035,338 | 19:57:15 28/01/2026 |
| 14 |  Toobit |
ETH/USDT | $3,027.07 | $6,752,563,204 | 19:57:19 28/01/2026 |
| 15 |  Batonex |
ETH/USDT | $3,025.49 | $6,615,737,757 | 20:00:16 28/01/2026 |
| 16 |  Ourbit |
ETH/USDT | $3,027.07 | $6,153,922,947 | 19:57:16 28/01/2026 |
| 17 |  BitMart |
ETH/USDT | $3,027.35 | $5,869,031,986 | 19:57:15 28/01/2026 |
| 18 |  NovaEx |
ETH/USDT | $3,025.53 | $5,176,505,231 | 20:00:16 28/01/2026 |
| 19 |  CoinUp.io |
ETH/USDT | $3,027.07 | $5,010,866,767 | 19:57:17 28/01/2026 |
| 20 |  BTCC |
ETH/USDT | $3,025.36 | $4,997,763,129 | 19:57:16 28/01/2026 |
| 21 |  Pionex |
ETH/USDT | $3,027.07 | $4,497,656,676 | 19:57:15 28/01/2026 |
| 22 |  BiKing |
ETH/USDT | $3,025.51 | $4,423,804,944 | 20:00:17 28/01/2026 |
| 23 |  Coinbase International Exchange |
ETH/USDC | $3,026.80 | $4,214,663,626 | 20:00:15 28/01/2026 |
| 24 |  Bitspay |
USDT/ETH | $0.0003293 | $4,026,747,089 | 20:00:08 28/01/2026 |
| 25 |  Tebbit |
ETH/USDT | $3,025.49 | $3,737,681,432 | 20:00:16 28/01/2026 |
| 26 |  Bybit |
ETH/USDT | $3,025.96 | $3,727,892,044 | 19:54:16 28/01/2026 |
| 27 | Binance |
ETH/USDC | $3,026.55 | $3,612,985,862 | 19:54:16 28/01/2026 |
| 28 |  Echobit |
ETH/USDT | $3,025.50 | $3,477,080,175 | 20:00:16 28/01/2026 |
| 29 |  Cofinex |
ETH/USDT | $3,020.70 | $3,402,581,689 | 19:24:24 28/01/2026 |
| 30 |  Bitget |
ETH/USDT | $3,025.76 | $3,400,203,303 | 19:54:15 28/01/2026 |
| 31 |  VOOX Exchange |
ETH/USDT | $3,025.48 | $3,300,411,010 | 20:00:18 28/01/2026 |
| 32 |  OrangeX |
ETH/USDT | $3,025.38 | $3,247,783,884 | 19:45:15 28/01/2026 |
| 33 |  WhiteBIT |
ETH/USDT | $3,027.12 | $3,061,670,959 | 19:57:15 28/01/2026 |
| 34 |  Hotcoin |
ETH/USDT | $3,027.08 | $2,983,747,319 | 19:57:18 28/01/2026 |
| 35 |  KCEX |
ETH/USDT | $3,027.07 | $2,819,716,291 | 19:57:15 28/01/2026 |
| 36 |  IBIT Global |
ETH/USDT | $3,026.10 | $2,744,095,013 | 20:00:17 28/01/2026 |
| 37 |  UZX |
ETH/USDT | $3,025.77 | $2,697,344,116 | 19:54:15 28/01/2026 |
| 38 |  Ekbit |
ETH/USDT | $3,025.60 | $2,669,602,213 | 20:00:16 28/01/2026 |
| 39 |  PrimeXBT |
ETH/USDT | $3,029.38 | $2,653,567,402 | 20:03:16 28/01/2026 |
| 40 |  WEEX |
ETH/USDT | $3,027.06 | $2,463,266,771 | 19:57:16 28/01/2026 |
| 41 |  BitxEX |
ETH/USDT | $3,025.48 | $2,418,696,621 | 20:00:15 28/01/2026 |
| 42 |  Hyperliquid |
ETH/USD | $3,032.96 | $2,299,156,526 | 19:54:26 28/01/2026 |
| 43 |  BingX |
ETH/USDT | $3,027.40 | $2,114,712,346 | 19:57:17 28/01/2026 |
| 44 |  Zedcex Exchange |
ETH/USDT | $3,026.11 | $2,053,752,739 | 19:48:15 28/01/2026 |
| 45 |  Websea |
ETH/USDT | $3,024.65 | $1,994,451,877 | 20:00:17 28/01/2026 |
| 46 |  CRMClick |
ETH/USDT | $3,026.76 | $1,884,960,401 | 19:57:15 28/01/2026 |
| 47 |  HTX |
ETH/USDT | $3,026.73 | $1,884,947,153 | 19:57:23 28/01/2026 |
| 48 |  CZR Exchange |
ETH/USDT | $3,025.52 | $1,829,301,479 | 20:00:16 28/01/2026 |
| 49 |  Zedxion Exchange |
ETH/USDT | $3,025.48 | $1,829,276,157 | 20:00:16 28/01/2026 |
| 50 |  Biconomy.com |
ETH/USDT | $3,027.16 | $1,828,818,177 | 19:57:15 28/01/2026 |
| 51 | CoinUp.io |
ETH/USDT | $3,028.63 | $1,804,939,147 | 19:57:08 28/01/2026 |
| 52 |  Hibt |
ETH/USDT | $3,026.56 | $1,692,511,804 | 19:48:26 28/01/2026 |
| 53 |  BTDUex |
ETH/USDT | $3,027.47 | $1,692,051,479 | 20:00:11 28/01/2026 |
| 54 |  Bitrue |
ETH/USDT | $3,027.09 | $1,676,717,256 | 19:57:17 28/01/2026 |
| 55 |  Coinlocally |
ETH/USDT | $3,027.72 | $1,632,439,855 | 19:57:16 28/01/2026 |
| 56 |  Bitunix |
ETH/USDT | $3,027.36 | $1,551,271,917 | 19:57:15 28/01/2026 |
| 57 |  Koinbay |
ETH/USDT | $3,336.95 | $1,537,201,375 | 19:57:15 28/01/2026 |
| 58 | CoinW |
ETH/USDC | $3,027.73 | $1,531,582,723 | 19:57:17 28/01/2026 |
| 59 |  Deepcoin |
ETH/USDT | $3,027.06 | $1,399,672,006 | 19:57:15 28/01/2026 |
| 60 |  MGBX |
ETH/USDT | $3,025.48 | $1,322,568,800 | 20:00:16 28/01/2026 |
| 61 |  EdgeX |
ETH/USD | $3,028.92 | $1,318,996,717 | 20:03:15 28/01/2026 |
| 62 | Binance |
ETH/USDT | $3,029.16 | $1,301,173,340 | 19:56:54 28/01/2026 |
| 63 |  CoinP |
ETH/USDT | $3,027.31 | $1,291,586,023 | 20:00:16 28/01/2026 |
| 64 |  Millionero |
ETH/USDT | $3,027.26 | $1,282,244,800 | 19:57:15 28/01/2026 |
| 65 |  Coinstore |
ETH/USDT | $3,027.96 | $1,279,009,777 | 19:57:07 28/01/2026 |
| 66 | Websea |
ETH/USDT | $3,027.30 | $1,256,309,792 | 19:54:08 28/01/2026 |
| 67 | Tapbit |
ETH/USDT | $3,029.11 | $1,195,799,635 | 19:57:07 28/01/2026 |
| 68 | BTCC |
ETH/USDT | $3,028.17 | $1,108,974,200 | 19:57:09 28/01/2026 |
| 69 |  Zoomex |
ETH/USDT | $3,027.17 | $1,077,120,840 | 19:57:15 28/01/2026 |
| 70 | BitMart |
ETH/USDT | $3,030.23 | $1,064,172,558 | 19:57:07 28/01/2026 |
| 71 |  EasiCoin |
ETH/USDT | $3,025.50 | $1,031,584,383 | 20:00:16 28/01/2026 |
| 72 |  All InX |
ETH/USDT | $3,025.52 | $1,005,722,986 | 20:00:15 28/01/2026 |
| 73 |  Lighter |
ETH/USDC | $3,029.07 | $996,656,570 | 20:00:15 28/01/2026 |
| 74 |  Dmex |
ETH/USD | $3,027.70 | $967,394,667 | 20:03:15 28/01/2026 |
| 75 | Pionex |
ETH/USDT | $3,028.63 | $965,849,579 | 19:57:10 28/01/2026 |
| 76 | Biconomy.com |
ETH/USDT | $3,028.64 | $916,108,530 | 19:57:12 28/01/2026 |
| 77 |  MEXC |
ETH/USDT | $3,026.00 | $905,184,631 | 19:45:11 28/01/2026 |
| 78 |  OneBullEx |
ETH/USDT | $3,026.59 | $903,998,298 | 20:03:29 28/01/2026 |
| 79 |  BitradeX |
ETH/USDT | $3,027.08 | $896,261,377 | 19:57:15 28/01/2026 |
| 80 |  KuCoin |
ETH/USDT | $3,028.36 | $890,026,956 | 19:56:23 28/01/2026 |
| 81 | BVOX |
ETH/USDT | $3,028.63 | $873,512,956 | 19:57:07 28/01/2026 |
| 82 |  Picol |
ETH/USDT | $3,027.45 | $852,158,730 | 20:00:11 28/01/2026 |
| 83 |  Aster |
ETH/USDT | $3,026.26 | $815,053,090 | 19:54:16 28/01/2026 |
| 84 | KuCoin |
ETH/USDT | $3,027.31 | $791,667,166 | 19:54:19 28/01/2026 |
| 85 | Binance |
ETH/FDUSD | $3,029.24 | $761,501,875 | 19:56:54 28/01/2026 |
| 86 | Batonex |
ETH/USDT | $3,027.46 | $760,196,696 | 20:00:08 28/01/2026 |
| 87 | NovaEx |
ETH/USDT | $3,027.45 | $725,096,963 | 20:00:13 28/01/2026 |
| 88 | MEXC |
ETH/USDT | $3,027.07 | $713,838,196 | 19:57:17 28/01/2026 |
| 89 | CoinP |
ETH/USDT | $3,025.58 | $709,722,796 | 20:00:22 28/01/2026 |
| 90 |  SunX |
ETH/USDT | $3,027.67 | $692,525,570 | 20:00:12 28/01/2026 |
| 91 |  BTSE |
ETH/USDT | $3,027.26 | $687,749,934 | 19:57:15 28/01/2026 |
| 92 | OrangeX |
ETH/USDT | $3,026.59 | $685,718,616 | 19:45:13 28/01/2026 |
| 93 | Toobit |
ETH/USDT | $3,028.64 | $672,757,637 | 19:57:12 28/01/2026 |
| 94 |  B2Z Exchange |
ETH/USD | $3,027.15 | $666,561,189 | 20:00:16 28/01/2026 |
| 95 |  BITmarkets |
ETH/USDT | $3,025.60 | $666,151,458 | 20:00:15 28/01/2026 |
| 96 | Darkex Exchange |
ETH/USDT | $3,027.31 | $658,525,976 | 20:00:13 28/01/2026 |
| 97 | WEEX |
ETH/USDT | $3,028.63 | $654,105,469 | 19:57:08 28/01/2026 |
| 98 |  4E |
ETH/USDT | $3,028.63 | $644,111,096 | 19:57:12 28/01/2026 |
| 99 |  XXKK |
ETH/USDT | $3,027.63 | $643,197,116 | 20:00:09 28/01/2026 |
| 100 |  XT.COM |
ETH/USDT | $3,028.65 | $623,585,964 | 19:57:13 28/01/2026 |
| 101 | Tebbit |
ETH/USDT | $3,027.44 | $620,164,181 | 20:00:09 28/01/2026 |
| 102 | BitxEX |
ETH/USDT | $3,027.42 | $619,807,207 | 20:00:12 28/01/2026 |
| 103 |  BitTap |
ETH/USDT | $3,025.79 | $613,478,207 | 20:00:18 28/01/2026 |
| 104 | UZX |
ETH/USDT | $3,027.28 | $602,575,137 | 19:54:07 28/01/2026 |
| 105 | VOOX Exchange |
ETH/USDT | $3,027.07 | $599,373,065 | 20:00:08 28/01/2026 |
| 106 |  BitbabyExchange |
ETH/USDT | $3,025.74 | $595,984,761 | 20:00:16 28/01/2026 |
| 107 | FameEX |
ETH/USDT | $3,028.12 | $583,600,683 | 19:57:09 28/01/2026 |
| 108 |  YUBIT |
ETH/USDT | $3,027.07 | $583,191,770 | 19:57:15 28/01/2026 |
| 109 |  CrypFine |
ETH/USDT | $3,026.31 | $576,353,670 | 20:00:24 28/01/2026 |
| 110 |  Crypto.com Exchange |
ETH/USD | $3,021.17 | $575,875,312 | 19:51:17 28/01/2026 |
| 111 | Gate |
ETH/USDT | $3,028.28 | $569,191,390 | 19:56:24 28/01/2026 |
| 112 | KCEX |
ETH/USDT | $3,028.58 | $558,856,987 | 19:57:09 28/01/2026 |
| 113 |  Aivora Exchange |
ETH/USDT | $3,025.87 | $543,967,087 | 20:00:16 28/01/2026 |
| 114 |  LBank |
ETH/USDT | $3,028.74 | $538,692,324 | 19:57:08 28/01/2026 |
| 115 |  GroveX |
ETH/USDT | $3,024.89 | $522,976,843 | 20:00:12 28/01/2026 |
| 116 | Crypto.com Exchange |
ETH/USD | $3,027.35 | $522,310,891 | 19:45:10 28/01/2026 |
| 117 |  KlicklX |
ETH/USDT | $3,027.29 | $513,438,375 | 20:00:15 28/01/2026 |
| 118 | BiKing |
ETH/USDT | $3,027.11 | $507,603,637 | 20:00:08 28/01/2026 |
| 119 | DigiFinex |
ETH/USDT | $3,027.38 | $501,139,153 | 19:54:09 28/01/2026 |
| 120 |  Bitop |
ETH/USDT | $3,025.56 | $500,896,749 | 20:00:16 28/01/2026 |
| 121 |  BiFinance |
ETH/USDT | $3,029.13 | $481,679,368 | 19:57:17 28/01/2026 |
| 122 | AscendEX |
ETH/USDT | $3,028.91 | $478,751,286 | 19:57:08 28/01/2026 |
| 123 | Toobit |
ETH/USDC | $3,027.73 | $435,667,233 | 19:57:19 28/01/2026 |
| 124 |  HyperPay Futures |
ETH/USDT | $3,027.94 | $430,401,804 | 20:03:18 28/01/2026 |
| 125 |  BlockFin |
ETH/USDT | $3,027.28 | $420,730,852 | 20:00:12 28/01/2026 |
| 126 |  Gems Trade |
ETH/USDT | $3,027.72 | $411,609,188 | 20:00:09 28/01/2026 |
| 127 | OKX |
ETH/USDT | $3,029.66 | $411,401,155 | 19:56:53 28/01/2026 |
| 128 |  AstralX |
ETH/USDT | $3,027.67 | $410,887,100 | 20:00:08 28/01/2026 |
| 129 | CoinW |
ETH/USDT | $3,029.26 | $410,373,748 | 19:57:12 28/01/2026 |
| 130 |  EagleX |
ETH/USDT | $3,025.49 | $407,803,849 | 20:00:15 28/01/2026 |
| 131 | Hotcoin |
ETH/USDT | $3,023.24 | $392,023,968 | 19:58:10 28/01/2026 |
| 132 | NovaEx |
ETH/USDC | $3,025.86 | $390,113,640 | 20:00:16 28/01/2026 |
| 133 | Hibt |
ETH/USDT | $3,026.11 | $374,869,611 | 19:48:09 28/01/2026 |
| 134 | Binance |
ETH/USDC | $3,029.44 | $373,204,240 | 19:56:54 28/01/2026 |
| 135 |  Coinbase Exchange |
ETH/USD | $3,028.14 | $367,240,556 | 19:56:30 28/01/2026 |
| 136 |  Grvt |
ETH/USDT | $3,027.76 | $354,603,200 | 20:03:16 28/01/2026 |
| 137 | BingX |
ETH/USDC | $3,028.31 | $352,489,694 | 19:57:17 28/01/2026 |
| 138 | Ourbit |
ETH/USDT | $3,026.48 | $337,679,130 | 19:54:11 28/01/2026 |
| 139 |  Extended |
ETH/USD | $3,029.27 | $331,416,794 | 20:03:16 28/01/2026 |
| 140 |  YEX |
ETH/USDT | $3,025.52 | $319,648,254 | 20:00:16 28/01/2026 |
| 141 | BingX |
ETH/USDT | $3,029.11 | $319,372,598 | 19:57:10 28/01/2026 |
| 142 | Bybit |
ETH/USDT | $3,028.04 | $318,252,729 | 19:54:08 28/01/2026 |
| 143 | Bitget |
ETH/USDT | $3,027.17 | $310,517,267 | 19:54:08 28/01/2026 |
| 144 | BlockFin |
ETH/USDT | $3,025.39 | $304,355,895 | 20:00:15 28/01/2026 |
| 145 | Crypto.com Exchange |
ETH/USDT | $3,027.28 | $302,798,738 | 19:45:10 28/01/2026 |
| 146 | All InX |
ETH/USDT | $3,027.20 | $298,474,858 | 20:00:09 28/01/2026 |
| 147 | SunX |
ETH/USDT | $3,025.49 | $293,352,376 | 20:00:17 28/01/2026 |
| 148 |  Poloniex |
ETH/USDT | $3,026.96 | $293,028,626 | 19:59:23 28/01/2026 |
| 149 | LBank |
ETH/USDT | $3,027.06 | $280,363,373 | 19:57:15 28/01/2026 |
| 150 |  Bullish |
ETH/USDC | $3,027.63 | $272,881,240 | 20:00:11 28/01/2026 |
| 151 |  Cryptomus |
ETH/USDT | $3,029.16 | $267,630,067 | 19:57:07 28/01/2026 |
| 152 |  Paradex |
ETH/USD | $3,028.97 | $264,245,558 | 20:03:15 28/01/2026 |
| 153 |  Pacifica |
ETH/USD | $3,029.02 | $261,855,110 | 20:03:15 28/01/2026 |
| 154 |  P2B |
ETH/USDT | $3,028.59 | $254,620,877 | 19:57:07 28/01/2026 |
| 155 |  BloFin |
ETH/USDT | $3,028.70 | $240,697,152 | 19:57:07 28/01/2026 |
| 156 |  KTX |
ETH/USDT | $3,025.17 | $234,807,418 | 20:00:16 28/01/2026 |
| 157 | YUBIT |
ETH/USDT | $3,028.63 | $228,358,204 | 19:57:07 28/01/2026 |
| 158 | YEX |
ETH/USDC | $3,026.01 | $224,145,140 | 20:00:16 28/01/2026 |
| 159 | EagleX |
ETH/USDT | $3,027.44 | $221,427,225 | 20:00:08 28/01/2026 |
| 160 | KCEX |
ETH/USDC | $3,027.73 | $218,824,997 | 19:57:15 28/01/2026 |
| 161 | BitradeX |
ETH/USDT | $3,027.27 | $217,626,892 | 20:00:19 28/01/2026 |
| 162 | Echobit |
ETH/USDT | $3,027.41 | $216,490,368 | 20:00:09 28/01/2026 |
| 163 |  IndoEx |
ETH/USDT | $3,021.74 | $216,058,462 | 20:00:11 28/01/2026 |
| 164 |  CoinChief |
ETH/USDT | $2,941.90 | $213,990,274 | 02:12:12 23/01/2026 |
| 165 |  Deribit |
ETH/USD | $3,028.37 | $202,957,247 | 20:03:53 28/01/2026 |
| 166 |  OneEx |
ETH/USDT | $3,025.54 | $192,470,161 | 20:00:16 28/01/2026 |
| 167 | WhiteBIT |
ETH/USDT | $3,028.63 | $189,286,747 | 19:57:07 28/01/2026 |
| 168 | MGBX |
ETH/USDT | $3,026.44 | $180,468,634 | 20:00:13 28/01/2026 |
| 169 |  Bitcastle |
ETH/USDT | $3,027.44 | $177,530,954 | 20:00:10 28/01/2026 |
| 170 | BloFin |
ETH/USDT | $3,024.07 | $177,119,429 | 19:48:16 28/01/2026 |
| 171 | BitbabyExchange |
ETH/USDC | $3,026.06 | $176,812,550 | 20:00:16 28/01/2026 |
| 172 | Aivora Exchange |
ETH/USDC | $3,025.81 | $175,690,626 | 20:00:16 28/01/2026 |
| 173 | Tapbit |
ETH/USDC | $3,029.45 | $175,155,136 | 19:57:07 28/01/2026 |
| 174 | Coinlocally |
ETH/USDT | $3,027.56 | $172,799,957 | 20:00:12 28/01/2026 |
| 175 |  Coinflare |
ETH/USDT | $3,027.74 | $170,367,624 | 20:00:15 28/01/2026 |
| 176 | Binance |
ETH/USD1 | $3,029.12 | $166,849,606 | 19:56:54 28/01/2026 |
| 177 | IBIT Global |
ETH/USDT | $3,027.25 | $160,237,614 | 20:00:11 28/01/2026 |
| 178 |  Backpack Exchange |
ETH/USDC | $3,027.47 | $159,164,870 | 19:57:16 28/01/2026 |
| 179 |  Azbit |
ETH/USDT | $3,028.17 | $157,865,546 | 19:57:08 28/01/2026 |
| 180 | IndoEx |
ETH/BTC | $3,021.74 | $157,434,856 | 20:00:11 28/01/2026 |
| 181 |  Coincall |
ETH/USD | $3,028.96 | $155,876,088 | 20:03:15 28/01/2026 |
| 182 | KTX |
ETH/USDT | $3,027.25 | $152,663,784 | 20:00:11 28/01/2026 |
| 183 | Cofinex |
ETH/USDC | $3,020.62 | $140,271,853 | 19:24:24 28/01/2026 |
| 184 | Millionero |
ETH/USDT | $3,026.95 | $134,501,295 | 20:00:14 28/01/2026 |
| 185 | AstralX |
ETH/USDT | $3,025.60 | $132,733,387 | 20:00:15 28/01/2026 |
| 186 | YEX |
ETH/USD | $3,025.81 | $132,576,019 | 20:00:16 28/01/2026 |
| 187 |  BigONE |
ETH/USDT | $3,028.63 | $128,534,751 | 19:57:07 28/01/2026 |
| 188 | Zoomex |
ETH/USDT | $3,028.74 | $127,651,536 | 19:57:08 28/01/2026 |
| 189 |  Kraken |
ETH/USD | $3,026.96 | $122,039,008 | 19:59:54 28/01/2026 |
| 190 |  DeriW |
ETH/USDT | $3,026.81 | $121,265,592 | 20:03:16 28/01/2026 |
| 191 | Bitunix |
ETH/USDT | $3,028.63 | $119,196,741 | 19:57:07 28/01/2026 |
| 192 |  MYX Finance |
ETH/USDT | $3,025.30 | $116,948,322 | 20:03:15 28/01/2026 |
| 193 | CZR Exchange |
ETH/USD | $3,025.53 | $116,200,285 | 20:00:16 28/01/2026 |
| 194 | Zedxion Exchange |
ETH/USD | $3,025.49 | $116,198,676 | 20:00:16 28/01/2026 |
| 195 | Koinbay |
ETH/USDT | $3,028.63 | $106,442,275 | 19:57:09 28/01/2026 |
| 196 | HTX |
ETH/USDT | $3,026.93 | $106,406,988 | 19:59:55 28/01/2026 |
| 197 |  SWFT Trade |
ETH/USDT | $3,026.54 | $106,367,046 | 20:00:12 28/01/2026 |
| 198 | CRMClick |
ETH/USDT | $3,028.83 | $106,253,299 | 19:57:13 28/01/2026 |
| 199 | Zedxion Exchange |
ETH/USDT | $3,027.44 | $106,216,245 | 20:00:10 28/01/2026 |
| 200 | CZR Exchange |
ETH/USDT | $3,027.44 | $104,689,817 | 20:00:12 28/01/2026 |
| 201 | GroveX |
ETH/USDC | $3,025.72 | $98,733,533 | 20:00:12 28/01/2026 |
| 202 | GroveX |
ETH/USD1 | $3,024.88 | $98,692,603 | 20:00:12 28/01/2026 |
| 203 |  ApeX Omni |
ETH/USDT | $3,027.88 | $95,591,497 | 20:03:16 28/01/2026 |
| 204 | BigONE |
ETH/BTC | $3,026.07 | $93,900,953 | 19:57:07 28/01/2026 |
| 205 | Ju.com |
ETH/USDT | $3,027.33 | $92,597,190 | 20:00:12 28/01/2026 |
| 206 |  SuperEx |
ETH/USDT | $3,026.66 | $91,868,304 | 20:00:14 28/01/2026 |
| 207 | Toobit |
ETH/USDC | $3,028.84 | $90,525,635 | 19:57:12 28/01/2026 |
| 208 |  Venus |
ETH/vETH | $3,027.90 | $90,022,734 | 20:00:11 28/01/2026 |
| 209 |  Phemex |
ETH/USDT | $3,027.42 | $89,200,733 | 19:57:16 28/01/2026 |
| 210 | MEXC |
ETH/USDC | $3,027.74 | $87,685,904 | 19:57:17 28/01/2026 |
| 211 |  Upbit |
ETH/KRW | $3,072.17 | $83,746,841 | 19:56:54 28/01/2026 |
| 212 |  SunX |
ETH/USDT | $3,027.56 | $81,942,998 | 20:03:17 28/01/2026 |
| 213 |  Flipster |
ETH/USDT | $3,028.80 | $80,149,532 | 20:00:16 28/01/2026 |
| 214 | Bybit |
ETH/USD | $3,026.20 | $79,501,363 | 19:54:16 28/01/2026 |
| 215 | Binance |
ETH/BTC | $3,024.20 | $78,413,931 | 19:54:16 28/01/2026 |
| 216 | Cofinex |
ETH/USD | $3,019.45 | $76,481,789 | 19:24:24 28/01/2026 |
| 217 | TruBit Pro Exchange |
ETH/USDT | $3,027.22 | $76,115,461 | 20:00:11 28/01/2026 |
| 218 | Koinbay |
ETH/USDC | $3,029.30 | $74,121,263 | 19:57:09 28/01/2026 |
| 219 | Hibt |
ETH/USDC | $3,025.99 | $74,026,363 | 19:48:09 28/01/2026 |
| 220 | Zedxion Exchange |
ETH/USDC | $3,027.23 | $73,883,675 | 20:00:10 28/01/2026 |
| 221 | WEEX |
ETH/USDC | $3,028.88 | $73,025,397 | 19:57:08 28/01/2026 |
| 222 | CZR Exchange |
ETH/USDC | $3,027.68 | $72,901,955 | 20:00:12 28/01/2026 |
| 223 | Deepcoin |
ETH/USDT | $3,028.97 | $72,742,488 | 19:57:10 28/01/2026 |
| 224 |  CEEX exchange |
ETH/USDT | $3,026.87 | $71,970,490 | 20:00:12 28/01/2026 |
| 225 |  AIA Exchange |
ETH/USDT | $3,027.64 | $71,336,764 | 20:00:12 28/01/2026 |
| 226 | GroveX |
ETH/FDUSD | $3,024.94 | $71,275,830 | 20:00:12 28/01/2026 |
| 227 |  Fluid (Ethereum) |
WSTETH/ETH | $3,711.06 | $71,208,412 | 20:01:11 28/01/2026 |
| 228 | Biconomy.com |
ETH/USDC | $3,028.89 | $71,088,827 | 19:57:12 28/01/2026 |
| 229 |  LMAX Digital |
ETH/USD | $3,028.81 | $70,198,824 | 20:00:09 28/01/2026 |
| 230 |  BYDFi |
ETH/USDT | $3,021.39 | $67,535,090 | 20:00:17 28/01/2026 |
| 231 | Binance |
ETH/BTC | $3,029.21 | $65,742,396 | 19:56:54 28/01/2026 |
| 232 |  Antarctic |
ETH/USDT | $3,026.25 | $64,549,227 | 20:03:26 28/01/2026 |
| 233 |  LATOKEN |
ETH/USDT | $3,726.88 | $64,118,931 | 19:42:10 28/01/2026 |
| 234 |  ALP.COM |
ETH/USDT | $3,027.41 | $63,843,472 | 20:00:17 28/01/2026 |
| 235 | Phemex |
ETH/USD | $3,027.40 | $63,593,635 | 19:57:16 28/01/2026 |
| 236 | IndoEx |
ETH/USDC | $3,022.48 | $63,575,835 | 20:00:11 28/01/2026 |
| 237 |  UEEx |
ETH/USDT | $2,924.67 | $63,249,429 | 18:39:11 28/01/2026 |
| 238 |  ZKE |
ETH/USDT | $3,027.32 | $62,807,264 | 20:00:12 28/01/2026 |
| 239 |  BitDelta |
ETH/USDT | $3,026.95 | $62,534,740 | 20:00:11 28/01/2026 |
| 240 | CrypFine |
ETH/USDT | $3,027.34 | $60,892,180 | 20:00:15 28/01/2026 |
| 241 | YUBIT |
ETH/USD | $3,027.00 | $59,269,780 | 19:57:15 28/01/2026 |
| 242 | LBank |
ETH/USDC | $3,029.30 | $57,449,955 | 19:57:08 28/01/2026 |
| 243 | Hotcoin |
ETH/USDC | $3,027.70 | $55,922,757 | 19:58:10 28/01/2026 |
| 244 | Phemex |
ETH/USDT | $3,028.65 | $53,857,660 | 19:57:09 28/01/2026 |
| 245 | Bullish |
ETH/USDT | $3,027.30 | $53,411,261 | 20:00:11 28/01/2026 |
| 246 | Pionex |
ETH/BTC | $3,029.13 | $53,077,311 | 19:57:10 28/01/2026 |
| 247 | Bullish |
ETH/USD | $3,026.60 | $51,344,730 | 20:00:11 28/01/2026 |
| 248 |  Bitfinex |
ETH/USDT | $3,026.60 | $48,160,070 | 19:59:53 28/01/2026 |
| 249 | Bitunix |
ETH/USD | $3,027.15 | $47,765,539 | 19:57:15 28/01/2026 |
| 250 |  Mars Exchange |
ETH/USDT | $3,026.91 | $47,667,487 | 20:00:12 28/01/2026 |
| 251 | Picol |
ETH/BTC | $3,027.25 | $46,842,874 | 20:00:11 28/01/2026 |
| 252 | ZKE |
ETH/USDC | $3,027.07 | $43,743,059 | 20:00:12 28/01/2026 |
| 253 |  Bitstamp by Robinhood |
ETH/USD | $3,026.84 | $42,821,284 | 19:59:53 28/01/2026 |
| 254 | Phemex |
ETH/USDC | $3,027.47 | $41,199,274 | 19:57:16 28/01/2026 |
| 255 | Millionero |
ETH/USDC | $3,027.34 | $41,131,019 | 20:00:14 28/01/2026 |
| 256 |  Bit2Me |
ETH/USDC | $3,027.66 | $41,040,631 | 20:00:12 28/01/2026 |
| 257 | YEX |
ETH/USDT | $3,027.44 | $41,003,731 | 20:00:12 28/01/2026 |
| 258 |  ONUS Pro |
ETH/VNDC | $3,022.02 | $38,792,345 | 20:00:16 28/01/2026 |
| 259 | OneEx |
ETH/USDT | $3,027.41 | $38,496,596 | 20:00:09 28/01/2026 |
| 260 |  ADEN |
ETH/USDT | $3,027.07 | $38,140,575 | 20:03:40 28/01/2026 |
| 261 | Deribit |
ETH/USDC | $3,028.62 | $37,829,974 | 20:03:53 28/01/2026 |
| 262 | SuperEx |
ETH/USDC | $3,026.77 | $37,672,320 | 20:00:14 28/01/2026 |
| 263 |  Bithumb |
ETH/KRW | $3,070.97 | $37,335,073 | 19:59:54 28/01/2026 |
| 264 | BTCC |
ETH/USDC | $3,028.50 | $37,306,430 | 19:57:09 28/01/2026 |
| 265 |  PointPay |
ETH/USDT | $3,028.62 | $37,182,322 | 19:57:07 28/01/2026 |
| 266 |  OKJ |
ETH/JPY | $3,034.99 | $35,714,715 | 20:00:12 28/01/2026 |
| 267 | BitbabyExchange |
ETH/USDT | $3,026.94 | $35,098,319 | 20:00:09 28/01/2026 |
| 268 | Bitcastle |
ETH/USDT | $3,025.97 | $34,991,110 | 20:00:19 28/01/2026 |
| 269 | BYDFi |
ETH/USDC | $3,021.25 | $34,965,973 | 20:00:17 28/01/2026 |
| 270 |  FIXT |
ETH/USDT | $3,027.46 | $34,122,246 | 20:03:15 28/01/2026 |
| 271 |  Bitvavo |
ETH/EUR | $3,028.91 | $34,004,431 | 19:57:09 28/01/2026 |
| 272 | Deribit |
ETH/USD | $3,027.55 | $33,626,359 | 20:03:53 28/01/2026 |
| 273 | Aivora Exchange |
ETH/USDT | $3,026.94 | $33,372,180 | 20:00:09 28/01/2026 |
| 274 | UZX |
ETH/BTC | $3,027.33 | $33,333,072 | 19:54:07 28/01/2026 |
| 275 | MEXC |
ETH/USD | $3,027.30 | $32,210,991 | 19:57:17 28/01/2026 |
| 276 | YEX |
XAUT/ETH | $5,277.03 | $31,836,478 | 20:00:12 28/01/2026 |
| 277 | Bybit |
ETH/BTC | $3,027.77 | $30,917,443 | 19:54:08 28/01/2026 |
| 278 |  dYdX v4 |
ETH/USD | $3,029.37 | $30,435,396 | 20:04:19 28/01/2026 |
| 279 | BYDFi |
ETH/USDT | $3,027.31 | $30,357,845 | 19:54:07 28/01/2026 |
| 280 |  Niza.io |
ETH/USD | $3,027.25 | $30,153,930 | 20:00:11 28/01/2026 |
| 281 | Zedcex Exchange |
ETH/BTC | $3,029.51 | $30,144,399 | 19:57:10 28/01/2026 |
| 282 | Zedcex Exchange |
ETH/USDT | $3,028.63 | $29,978,446 | 19:57:10 28/01/2026 |
| 283 | Bitfinex |
ETH/USD | $3,031.10 | $29,765,613 | 19:59:53 28/01/2026 |
| 284 | Kraken |
ETH/EUR | $3,027.70 | $28,834,538 | 19:59:25 28/01/2026 |
| 285 |  Tothemoon |
ETH/USD | $3,029.48 | $28,411,619 | 19:57:15 28/01/2026 |
| 286 | Pionex |
ETH/SOL | $3,027.14 | $28,399,963 | 19:57:15 28/01/2026 |
| 287 | Pionex |
ETH/BTC | $3,027.09 | $28,038,537 | 19:57:15 28/01/2026 |
| 288 |  LeveX |
ETH/USDT | $3,025.80 | $28,008,180 | 20:00:15 28/01/2026 |
| 289 | Bit2Me |
ETH/EUR | $3,027.54 | $27,839,190 | 20:00:12 28/01/2026 |
| 290 | Bybit |
ETH/USDC | $3,027.98 | $26,975,703 | 19:54:08 28/01/2026 |
| 291 | CEEX exchange |
ETH/USDT | $3,025.77 | $25,920,173 | 20:00:15 28/01/2026 |
| 292 | Binance |
ETH/EUR | $3,029.71 | $25,818,971 | 19:56:54 28/01/2026 |
| 293 |  FMFW.io |
ETH/USD | $3,031.46 | $25,571,882 | 20:00:15 28/01/2026 |
| 294 |  Orderly |
ETH/USDC | $3,027.46 | $25,547,899 | 20:03:16 28/01/2026 |
| 295 |  Gleec BTC |
ETH/USDT | $3,027.27 | $25,536,664 | 20:00:12 28/01/2026 |
| 296 |  Mandala Exchange |
ETH/USDT | $3,027.19 | $25,536,043 | 20:00:17 28/01/2026 |
| 297 |  Changelly PRO |
ETH/USDT | $3,027.15 | $25,535,521 | 20:00:11 28/01/2026 |
| 298 |  HitBTC |
ETH/USDT | $3,029.67 | $25,533,020 | 19:57:12 28/01/2026 |
| 299 |  BitMEX |
ETH/USD | $3,027.79 | $25,478,900 | 19:57:15 28/01/2026 |
| 300 | BitTap |
ETH/USDT | $3,028.70 | $25,236,714 | 19:57:07 28/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 28/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,135,870,189 với tỷ giá $3,025.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.