Ethereum ETH
Xếp hạng #2
09:14:00 02/06/2026
Giá Ethereum (ETH)
$1,965.30 -1.77%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,981.36 | $9,699,708,240 | 08:54:16 02/06/2026 |
| 2 |  Tapbit |
ETH/USDT | $1,980.52 | $8,366,971,537 | 08:57:15 02/06/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,978.05 | $7,052,829,995 | 09:00:15 02/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,980.33 | $6,822,732,410 | 08:57:18 02/06/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,980.96 | $6,094,448,403 | 08:54:17 02/06/2026 |
| 6 |  Ekbit |
ETH/USDT | $1,978.12 | $5,566,586,103 | 09:00:16 02/06/2026 |
| 7 |  BVOX |
ETH/USDT | $1,980.61 | $5,418,371,350 | 08:57:15 02/06/2026 |
| 8 |  Gate |
ETH/USDT | $1,981.15 | $5,398,546,793 | 08:54:19 02/06/2026 |
| 9 |  BTCC |
ETH/USDT | $1,981.24 | $5,054,406,247 | 08:57:16 02/06/2026 |
| 10 |  Toobit |
ETH/USDT | $1,980.24 | $4,957,569,490 | 08:57:15 02/06/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,980.22 | $4,560,437,301 | 08:57:15 02/06/2026 |
| 12 |  Hotcoin |
ETH/USDT | $1,980.56 | $4,309,344,895 | 08:57:17 02/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,980.57 | $3,918,085,293 | 08:57:17 02/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,980.25 | $3,640,826,197 | 08:57:16 02/06/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,978.04 | $3,537,647,222 | 09:00:16 02/06/2026 |
| 16 |  BiKing |
ETH/USDT | $1,977.64 | $3,413,650,395 | 09:00:16 02/06/2026 |
| 17 | Binance |
ETH/USDC | $1,981.14 | $3,351,036,696 | 08:54:16 02/06/2026 |
| 18 |  WEEX |
ETH/USDT | $1,980.22 | $3,265,238,749 | 08:57:17 02/06/2026 |
| 19 |  CoinW |
ETH/USDT | $1,980.23 | $3,139,013,740 | 08:57:17 02/06/2026 |
| 20 |  Tebbit |
ETH/USDT | $1,980.56 | $2,915,302,574 | 08:57:16 02/06/2026 |
| 21 |  Bybit |
ETH/USDT | $1,980.80 | $2,899,299,745 | 08:54:16 02/06/2026 |
| 22 |  KCEX |
ETH/USDT | $1,980.59 | $2,779,625,557 | 08:57:15 02/06/2026 |
| 23 |  OrangeX |
ETH/USDT | $1,980.57 | $2,760,411,292 | 08:57:15 02/06/2026 |
| 24 |  VOOX Exchange |
ETH/USDT | $1,980.41 | $2,655,855,637 | 08:57:17 02/06/2026 |
| 25 |  CoinChief |
ETH/USDT | $1,980.24 | $2,319,801,995 | 08:57:16 02/06/2026 |
| 26 | BTCC |
ETH/USDT | $1,982.20 | $2,269,760,572 | 08:57:12 02/06/2026 |
| 27 |  Echobit |
ETH/USDT | $1,980.60 | $2,194,699,154 | 08:57:16 02/06/2026 |
| 28 |  IBIT Global |
ETH/USDT | $1,977.62 | $2,156,141,334 | 09:00:17 02/06/2026 |
| 29 |  Bitget |
ETH/USDT | $1,980.88 | $2,142,290,854 | 08:54:16 02/06/2026 |
| 30 |  Cofinex |
ETH/USDT | $1,977.82 | $2,138,313,939 | 09:00:15 02/06/2026 |
| 31 |  Bitbase |
ETH/USDT | $1,982.38 | $2,107,369,795 | 08:51:08 02/06/2026 |
| 32 |  DigiFinex |
ETH/USDT | $1,977.75 | $2,062,356,300 | 09:00:16 02/06/2026 |
| 33 |  Batonex |
ETH/USDT | $1,977.82 | $1,990,681,630 | 09:00:16 02/06/2026 |
| 34 |  MGBX |
ETH/USDT | $1,980.57 | $1,978,503,673 | 08:57:15 02/06/2026 |
| 35 |  MEXC |
ETH/USDT | $1,980.22 | $1,957,485,547 | 08:57:16 02/06/2026 |
| 36 | CoinUp.io |
ETH/USDT | $1,981.91 | $1,918,453,397 | 08:54:10 02/06/2026 |
| 37 |  UZX |
ETH/USDT | $1,981.79 | $1,914,540,830 | 08:51:15 02/06/2026 |
| 38 |  Biconomy.com |
ETH/USDT | $1,980.56 | $1,912,495,875 | 08:57:15 02/06/2026 |
| 39 |  BitMart |
ETH/USDT | $1,981.44 | $1,789,940,968 | 08:57:15 02/06/2026 |
| 40 |  Bitunix |
ETH/USDT | $1,980.82 | $1,668,339,050 | 08:57:16 02/06/2026 |
| 41 |  Websea |
ETH/USDT | $1,981.50 | $1,546,881,906 | 08:57:17 02/06/2026 |
| 42 |  Koinbay |
ETH/USDT | $3,336.87 | $1,537,164,339 | 08:57:15 02/06/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $1,977.72 | $1,444,322,671 | 09:00:15 02/06/2026 |
| 44 | Bitbase |
ETH/USDT | $1,981.90 | $1,322,894,832 | 08:51:18 02/06/2026 |
| 45 |  Ju.com |
ETH/USDT | $1,978.20 | $1,107,412,512 | 09:00:15 02/06/2026 |
| 46 |  idax exchange |
ETH/USDT | $1,977.60 | $1,045,201,585 | 09:00:17 02/06/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,977.75 | $1,045,175,503 | 09:00:15 02/06/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,977.75 | $1,045,175,503 | 09:00:16 02/06/2026 |
| 49 |  BingX |
ETH/USDT | $1,980.50 | $1,001,758,381 | 08:57:18 02/06/2026 |
| 50 |  HTX |
ETH/USDT | $1,984.11 | $972,254,783 | 08:54:17 02/06/2026 |
| 51 |  IMBX |
ETH/USDT | $1,978.22 | $971,458,565 | 09:00:17 02/06/2026 |
| 52 |  CrypFine |
ETH/USDT | $1,980.67 | $959,453,585 | 08:57:15 02/06/2026 |
| 53 |  PrimeXBT |
ETH/USDT | $1,978.68 | $925,832,648 | 09:00:16 02/06/2026 |
| 54 |  Ulink |
ETH/USDT | $1,978.17 | $919,256,009 | 09:00:07 02/06/2026 |
| 55 |  SunX |
ETH/USDT | $1,978.10 | $919,224,614 | 09:00:08 02/06/2026 |
| 56 |  BitxEX |
ETH/USDT | $1,978.77 | $903,916,880 | 09:00:13 02/06/2026 |
| 57 |  Millionero |
ETH/USDT | $1,978.35 | $887,643,550 | 09:00:15 02/06/2026 |
| 58 |  CoinP |
ETH/USDT | $1,977.26 | $866,396,355 | 09:00:08 02/06/2026 |
| 59 | BitxEX |
ETH/USDT | $1,978.22 | $860,078,074 | 09:00:16 02/06/2026 |
| 60 |  Hyperliquid |
ETH/USD | $1,983.33 | $853,809,835 | 08:54:26 02/06/2026 |
| 61 |  AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 62 |  BitradeX |
ETH/USDT | $1,980.55 | $784,584,646 | 08:57:15 02/06/2026 |
| 63 |  OneBullEx |
ETH/USDT | $1,976.20 | $717,853,795 | 09:00:32 02/06/2026 |
| 64 | CoinW |
ETH/USDC | $1,980.33 | $700,524,317 | 08:57:17 02/06/2026 |
| 65 | Binance |
ETH/USDT | $1,982.30 | $684,649,414 | 08:56:42 02/06/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $1,977.57 | $663,137,140 | 09:00:15 02/06/2026 |
| 67 |  BTSE |
ETH/USDT | $1,980.48 | $637,926,296 | 08:57:15 02/06/2026 |
| 68 |  B2Z Exchange |
ETH/USD | $1,978.18 | $637,708,047 | 09:00:15 02/06/2026 |
| 69 | FameEX |
ETH/USDT | $1,981.34 | $635,768,740 | 08:57:10 02/06/2026 |
| 70 |  Zoomex |
ETH/USDT | $1,980.63 | $634,200,029 | 08:57:15 02/06/2026 |
| 71 | Tapbit |
ETH/USDT | $1,981.46 | $628,535,517 | 08:57:11 02/06/2026 |
| 72 | Pionex |
ETH/USDT | $1,981.38 | $622,815,488 | 08:57:12 02/06/2026 |
| 73 |  Aster |
ETH/USDT | $1,982.64 | $617,207,287 | 08:54:15 02/06/2026 |
| 74 |  BITmarkets |
ETH/USDT | $1,978.31 | $610,972,848 | 09:00:15 02/06/2026 |
| 75 |  GroveX |
ETH/USDT | $1,979.61 | $591,594,271 | 09:00:12 02/06/2026 |
| 76 |  EdgeX |
ETH/USD | $1,976.70 | $591,198,031 | 09:03:15 02/06/2026 |
| 77 |  CoinMy |
ETH/USDT | $1,978.16 | $581,812,051 | 09:00:15 02/06/2026 |
| 78 |  Picol |
ETH/USDT | $1,978.21 | $549,211,922 | 09:00:10 02/06/2026 |
| 79 | WOO X Pro |
ETH/USDC | $1,977.78 | $501,802,052 | 09:00:15 02/06/2026 |
| 80 |  YUBIT |
ETH/USDT | $1,980.57 | $483,630,093 | 08:57:15 02/06/2026 |
| 81 | CoinP |
ETH/USDT | $1,977.68 | $473,861,339 | 09:00:15 02/06/2026 |
| 82 |  AscendEX |
ETH/USDT | $1,981.32 | $473,039,029 | 08:57:08 02/06/2026 |
| 83 |  BiFinance |
ETH/USDT | $1,981.38 | $466,254,249 | 08:57:13 02/06/2026 |
| 84 |  Bitbaby |
ETH/USDT | $1,977.61 | $445,147,578 | 09:00:16 02/06/2026 |
| 85 | Toobit |
ETH/USDC | $1,980.61 | $434,122,204 | 08:57:15 02/06/2026 |
| 86 | Gate |
ETH/USDT | $1,981.16 | $424,849,612 | 08:56:24 02/06/2026 |
| 87 | BVOX |
ETH/USDT | $1,981.46 | $406,592,027 | 08:57:10 02/06/2026 |
| 88 | Batonex |
ETH/USDT | $1,977.02 | $406,207,102 | 09:00:08 02/06/2026 |
| 89 | OrangeX |
ETH/USDT | $1,981.65 | $405,161,630 | 08:57:10 02/06/2026 |
| 90 | Binance |
ETH/USDC | $1,982.23 | $400,328,919 | 08:56:42 02/06/2026 |
| 91 |  BitTap |
ETH/USDT | $1,976.91 | $393,369,292 | 09:00:17 02/06/2026 |
| 92 |  Pacifica |
ETH/USD | $1,976.34 | $393,217,103 | 09:03:15 02/06/2026 |
| 93 |  Coinlocally |
ETH/USDT | $1,977.58 | $387,047,825 | 09:00:16 02/06/2026 |
| 94 |  BlockFin |
ETH/USDT | $1,978.26 | $386,784,258 | 09:00:11 02/06/2026 |
| 95 |  Lighter |
ETH/USDC | $1,982.33 | $379,812,532 | 08:57:15 02/06/2026 |
| 96 | Aivora Exchange |
ETH/USDC | $1,977.57 | $374,786,870 | 09:00:15 02/06/2026 |
| 97 |  Crypto.com Exchange |
ETH/USD | $2,001.46 | $370,332,282 | 06:48:21 02/06/2026 |
| 98 | Bybit |
ETH/USDT | $1,981.87 | $369,697,979 | 08:54:09 02/06/2026 |
| 99 | Biconomy.com |
ETH/USDT | $1,981.39 | $362,716,764 | 08:57:12 02/06/2026 |
| 100 |  EagleX |
ETH/USDT | $1,977.75 | $354,043,416 | 09:00:15 02/06/2026 |
| 101 | MEXC |
ETH/USDT | $1,981.78 | $346,334,953 | 08:51:08 02/06/2026 |
| 102 |  CZR Exchange |
ETH/USDT | $1,977.60 | $341,470,504 | 09:00:15 02/06/2026 |
| 103 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 104 |  XXKK |
ETH/USDT | $1,981.41 | $340,973,982 | 08:57:10 02/06/2026 |
| 105 |  4E |
ETH/USDT | $1,982.61 | $339,931,877 | 08:51:11 02/06/2026 |
| 106 |  KuCoin |
ETH/USDT | $1,982.16 | $326,820,549 | 08:54:19 02/06/2026 |
| 107 |  XT.COM |
ETH/USDT | $1,981.47 | $326,307,508 | 08:57:11 02/06/2026 |
| 108 | Hotcoin |
ETH/USDT | $1,981.97 | $324,878,416 | 08:57:07 02/06/2026 |
| 109 | KCEX |
ETH/USDT | $1,980.62 | $319,552,805 | 08:57:11 02/06/2026 |
| 110 | UZX |
ETH/USDT | $1,982.51 | $317,327,333 | 08:51:08 02/06/2026 |
| 111 | WEEX |
ETH/USDT | $1,981.39 | $313,571,802 | 08:57:13 02/06/2026 |
| 112 | Crypto.com Exchange |
ETH/USD | $1,981.81 | $312,675,789 | 08:57:10 02/06/2026 |
| 113 | BitMart |
ETH/USDT | $1,981.47 | $306,494,454 | 08:57:11 02/06/2026 |
| 114 | VOOX Exchange |
ETH/USDT | $1,981.47 | $302,185,695 | 08:57:10 02/06/2026 |
| 115 | SunX |
ETH/USDT | $1,976.65 | $299,244,426 | 09:01:17 02/06/2026 |
| 116 | Ju.com |
ETH/USDT | $1,978.11 | $290,292,659 | 09:00:10 02/06/2026 |
| 117 |  WhiteBIT |
ETH/USDT | $1,982.16 | $289,767,452 | 08:57:15 02/06/2026 |
| 118 | DigiFinex |
ETH/USDT | $1,981.46 | $289,176,266 | 08:57:10 02/06/2026 |
| 119 |  HyperPay Futures |
ETH/USDT | $1,978.21 | $288,397,604 | 09:00:17 02/06/2026 |
| 120 |  Coinbase Exchange |
ETH/USD | $1,981.20 | $279,775,300 | 08:56:29 02/06/2026 |
| 121 | WOO X Pro |
ETH/USDT | $1,978.19 | $272,208,379 | 09:00:11 02/06/2026 |
| 122 | BiKing |
ETH/USDT | $1,977.62 | $267,359,123 | 09:00:11 02/06/2026 |
| 123 | Binance |
ETH/U | $1,982.21 | $259,586,881 | 08:56:42 02/06/2026 |
| 124 |  Bitrue |
ETH/USDT | $1,980.55 | $257,055,593 | 08:57:16 02/06/2026 |
| 125 | WhiteBIT |
ETH/USDT | $1,981.92 | $249,911,761 | 08:57:07 02/06/2026 |
| 126 |  EasiCoin |
ETH/USDT | $1,977.11 | $249,391,602 | 09:00:16 02/06/2026 |
| 127 | Toobit |
ETH/USDT | $1,981.47 | $243,521,239 | 08:57:11 02/06/2026 |
| 128 | CoinW |
ETH/USDT | $1,981.99 | $239,417,392 | 08:57:10 02/06/2026 |
| 129 |  LBank |
ETH/USDT | $1,980.44 | $237,194,349 | 08:57:17 02/06/2026 |
| 130 |  Dmex |
ETH/USD | $1,976.68 | $235,792,234 | 09:03:16 02/06/2026 |
| 131 |  Grvt |
ETH/USDT | $1,994.16 | $230,904,877 | 08:21:18 02/06/2026 |
| 132 |  BitGW Exchange |
ETH/USDT | $1,977.43 | $230,317,872 | 09:00:17 02/06/2026 |
| 133 | YUBIT |
ETH/USDT | $1,981.46 | $230,179,428 | 08:57:10 02/06/2026 |
| 134 |  Gems Trade |
ETH/USDT | $1,982.45 | $227,414,972 | 08:51:12 02/06/2026 |
| 135 | EagleX |
ETH/USDT | $1,977.65 | $227,207,280 | 09:00:10 02/06/2026 |
| 136 | CrypFine |
ETH/USDT | $1,981.46 | $227,144,549 | 08:57:11 02/06/2026 |
| 137 |  OKX |
ETH/USDT | $1,981.69 | $226,547,849 | 08:56:24 02/06/2026 |
| 138 | KuCoin |
ETH/USDT | $1,981.31 | $226,082,720 | 08:55:53 02/06/2026 |
| 139 | Bitbase |
ETH/USDC | $1,982.72 | $220,687,413 | 08:51:08 02/06/2026 |
| 140 |  BloFin |
ETH/USDT | $1,982.13 | $217,761,493 | 08:57:11 02/06/2026 |
| 141 | GroveX |
ETH/USDC | $1,979.37 | $204,610,528 | 09:00:12 02/06/2026 |
| 142 |  SuperEx |
ETH/USDT | $1,979.07 | $204,341,272 | 09:00:12 02/06/2026 |
| 143 | BTCC |
ETH/USDC | $1,981.97 | $200,228,080 | 08:57:12 02/06/2026 |
| 144 | KCEX |
ETH/USDC | $1,980.56 | $196,863,718 | 08:57:15 02/06/2026 |
| 145 |  BigONE |
ETH/USDT | $1,981.46 | $194,413,077 | 08:57:10 02/06/2026 |
| 146 |  Azbit |
ETH/USDT | $1,981.52 | $194,277,615 | 08:57:10 02/06/2026 |
| 147 | Ourbit |
ETH/USDT | $1,982.28 | $193,384,045 | 08:57:10 02/06/2026 |
| 148 | Bitget |
ETH/USDT | $1,981.73 | $189,856,420 | 08:54:08 02/06/2026 |
| 149 |  Poloniex |
ETH/USDT | $1,980.53 | $182,643,921 | 08:59:53 02/06/2026 |
| 150 | Ulink |
ETH/USDT | $1,978.21 | $182,335,706 | 09:00:19 02/06/2026 |
| 151 |  Hibt |
ETH/USDT | $1,981.49 | $181,293,999 | 08:57:10 02/06/2026 |
| 152 |  IndoEx |
ETH/USDT | $1,982.41 | $179,548,371 | 08:57:07 02/06/2026 |
| 153 | Deepcoin |
ETH/USDT | $1,981.48 | $176,158,284 | 08:57:10 02/06/2026 |
| 154 | BlockFin |
ETH/USDT | $1,977.27 | $174,672,555 | 09:00:15 02/06/2026 |
| 155 | CoinChief |
ETH/USDT | $1,981.38 | $170,008,528 | 08:57:12 02/06/2026 |
| 156 |  Phemex |
ETH/USD | $1,980.12 | $169,194,962 | 08:57:17 02/06/2026 |
| 157 |  Coinflare |
ETH/USDT | $2,266.40 | $166,638,000 | 09:00:15 02/06/2026 |
| 158 | IBIT Global |
ETH/USDT | $1,977.32 | $163,901,538 | 09:00:11 02/06/2026 |
| 159 | Bitbaby |
ETH/USDC | $1,977.11 | $160,054,827 | 09:00:16 02/06/2026 |
| 160 | Websea |
ETH/USDT | $1,981.39 | $149,927,495 | 08:57:11 02/06/2026 |
| 161 |  CEEX exchange |
ETH/USDT | $1,977.10 | $148,451,149 | 09:00:12 02/06/2026 |
| 162 | CEEX exchange |
ETH/USDT | $1,978.13 | $146,623,352 | 09:00:16 02/06/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $1,981.26 | $145,615,297 | 08:57:10 02/06/2026 |
| 164 | XT.COM |
ETH/USD | $1,978.69 | $136,732,517 | 08:57:38 02/06/2026 |
| 165 | Echobit |
ETH/USDT | $1,981.39 | $135,465,438 | 08:57:12 02/06/2026 |
| 166 |  EVEDEX |
ETH/USD | $1,976.62 | $135,109,322 | 09:03:15 02/06/2026 |
| 167 |  DeriW |
ETH/USDT | $1,977.07 | $132,153,730 | 09:03:16 02/06/2026 |
| 168 | IndoEx |
ETH/BTC | $1,983.32 | $130,920,478 | 08:57:07 02/06/2026 |
| 169 |  OneEx |
ETH/USDT | $1,978.20 | $127,171,726 | 09:00:16 02/06/2026 |
| 170 | Phemex |
ETH/USDT | $1,981.46 | $119,581,304 | 08:57:10 02/06/2026 |
| 171 | Binance |
ETH/USD1 | $1,982.36 | $117,670,934 | 08:56:42 02/06/2026 |
| 172 | Biconomy.com |
ETH/USDC | $1,981.29 | $116,174,758 | 08:57:12 02/06/2026 |
| 173 |  P2B |
ETH/USDT | $1,981.92 | $111,905,627 | 08:57:10 02/06/2026 |
| 174 |  FIXT |
ETH/USDT | $1,978.22 | $111,555,527 | 09:00:15 02/06/2026 |
| 175 | Zoomex |
ETH/USDT | $1,981.23 | $110,798,772 | 08:57:11 02/06/2026 |
| 176 | LBank |
ETH/USDT | $1,981.37 | $108,497,080 | 08:57:12 02/06/2026 |
| 177 | BloFin |
ETH/USDT | $1,981.09 | $104,391,104 | 08:57:17 02/06/2026 |
| 178 |  Bullish |
ETH/USDC | $1,982.11 | $100,925,697 | 08:57:10 02/06/2026 |
| 179 | BitradeX |
ETH/USDT | $1,981.39 | $100,623,201 | 08:57:11 02/06/2026 |
| 180 | BingX |
ETH/USDC | $1,980.43 | $99,242,658 | 08:57:18 02/06/2026 |
| 181 | BingX |
ETH/USDT | $1,982.41 | $98,713,122 | 08:54:07 02/06/2026 |
| 182 | AstralX |
ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 |
| 183 | Toobit |
ETH/USDC | $1,981.56 | $94,208,780 | 08:57:11 02/06/2026 |
| 184 | Tapbit |
ETH/USDC | $1,981.36 | $92,947,368 | 08:57:11 02/06/2026 |
| 185 |  Bitcastle |
ETH/USDT | $1,978.21 | $90,786,619 | 09:00:11 02/06/2026 |
| 186 | Millionero |
ETH/USDT | $1,978.42 | $89,493,694 | 09:00:10 02/06/2026 |
| 187 | Coinlocally |
ETH/USDT | $1,977.34 | $89,017,108 | 09:00:11 02/06/2026 |
| 188 |  KTX |
ETH/USDT | $1,976.70 | $88,717,902 | 09:00:10 02/06/2026 |
| 189 | P2B |
ETH/USDC | $1,982.00 | $88,667,670 | 08:57:10 02/06/2026 |
| 190 |  YEX |
ETH/USD | $1,977.69 | $88,495,095 | 09:00:16 02/06/2026 |
| 191 | LBank |
ETH/USDC | $1,981.44 | $85,137,107 | 08:57:12 02/06/2026 |
| 192 | AscendEX |
ETH/USDT | $1,980.96 | $82,782,445 | 08:54:15 02/06/2026 |
| 193 | Blockfinex |
ETH/USD | $1,977.88 | $81,054,254 | 09:00:15 02/06/2026 |
| 194 | WHXEX |
ETH/USD | $1,977.88 | $81,054,254 | 09:00:16 02/06/2026 |
| 195 |  Deribit |
ETH/USD | $1,982.71 | $80,233,049 | 08:54:58 02/06/2026 |
| 196 | Hibt |
ETH/USDC | $1,981.37 | $80,030,028 | 08:57:10 02/06/2026 |
| 197 | Bitunix |
ETH/USDT | $1,981.38 | $79,311,714 | 08:57:11 02/06/2026 |
| 198 |  Extended |
ETH/USD | $1,975.46 | $78,232,970 | 09:03:16 02/06/2026 |
| 199 | KTX |
ETH/USDT | $1,978.15 | $77,903,831 | 09:00:16 02/06/2026 |
| 200 | Koinbay |
ETH/USDC | $1,981.40 | $77,179,162 | 08:57:12 02/06/2026 |
| 201 | idax exchange |
ETH/USDC | $1,978.09 | $77,121,514 | 09:00:13 02/06/2026 |
| 202 | WHXEX |
ETH/USDC | $1,978.22 | $77,078,833 | 09:00:09 02/06/2026 |
| 203 | TruBit Pro Exchange |
ETH/USDT | $1,977.69 | $76,677,047 | 09:00:08 02/06/2026 |
| 204 | YEX |
ETH/USDT | $1,977.26 | $75,836,890 | 09:00:16 02/06/2026 |
| 205 |  AIA Exchange |
ETH/USDT | $1,978.39 | $73,980,650 | 09:00:10 02/06/2026 |
| 206 |  ALP.COM |
ETH/USDT | $1,978.72 | $73,970,388 | 09:00:12 02/06/2026 |
| 207 |  Upbit |
ETH/KRW | $1,902.59 | $72,529,783 | 08:56:53 02/06/2026 |
| 208 |  Cryptomus |
ETH/USDT | $1,981.54 | $69,180,746 | 08:57:10 02/06/2026 |
| 209 |  ASTX |
ETH/USDT | $1,978.28 | $68,501,392 | 09:00:12 02/06/2026 |
| 210 |  AEGET |
ETH/USDT | $1,978.28 | $68,501,392 | 09:00:11 02/06/2026 |
| 211 |  LATOKEN |
ETH/USDT | $1,982.70 | $67,567,209 | 08:48:11 02/06/2026 |
| 212 | GroveX |
ETH/USD1 | $1,979.61 | $61,860,273 | 09:00:12 02/06/2026 |
| 213 | GroveX |
ETH/FDUSD | $1,979.57 | $61,821,606 | 09:00:12 02/06/2026 |
| 214 | Aivora Exchange |
ETH/USDT | $1,977.41 | $61,598,823 | 09:00:11 02/06/2026 |
| 215 | Phemex |
ETH/USDT | $1,980.55 | $60,188,502 | 08:57:17 02/06/2026 |
| 216 | Bitbaby |
ETH/USDT | $1,981.82 | $57,824,284 | 08:57:07 02/06/2026 |
| 217 | Bybit |
ETH/EUR | $1,983.42 | $57,242,773 | 08:54:09 02/06/2026 |
| 218 | Echobit |
ETH/USDC | $1,981.30 | $56,744,792 | 08:57:12 02/06/2026 |
| 219 | Koinbay |
ETH/USDT | $1,981.46 | $54,990,652 | 08:57:12 02/06/2026 |
| 220 | WHXEX |
ETH/USDT | $1,977.46 | $54,881,576 | 09:00:09 02/06/2026 |
| 221 | idax exchange |
ETH/USDT | $1,978.30 | $54,873,832 | 09:00:13 02/06/2026 |
| 222 | Blockfinex |
ETH/USDT | $1,977.08 | $54,867,393 | 09:00:07 02/06/2026 |
| 223 | IndoEx |
ETH/USDC | $1,982.96 | $52,360,659 | 08:57:07 02/06/2026 |
| 224 | BigONE |
ETH/BTC | $1,977.81 | $52,046,198 | 08:57:10 02/06/2026 |
| 225 | B2Z Exchange |
ETH/USD | $1,978.32 | $49,339,271 | 09:00:08 02/06/2026 |
| 226 | BITmarkets |
ETH/USD | $1,979.36 | $49,332,589 | 09:00:12 02/06/2026 |
| 227 |  Antarctic |
ETH/USDT | $1,975.92 | $48,630,692 | 09:03:18 02/06/2026 |
| 228 |  LMAX Digital |
ETH/USD | $1,979.55 | $47,602,078 | 09:00:12 02/06/2026 |
| 229 |  BYDFi |
ETH/USDT | $1,979.79 | $47,251,810 | 09:00:16 02/06/2026 |
| 230 |  ZKE |
ETH/USDC | $1,977.73 | $46,293,766 | 09:00:13 02/06/2026 |
| 231 |  Bit2Me |
ETH/USDC | $1,981.37 | $44,046,531 | 08:57:10 02/06/2026 |
| 232 |  Coinstore |
ETH/USDT | $1,981.06 | $42,245,256 | 08:57:10 02/06/2026 |
| 233 |  Bitfinex |
ETH/USD | $1,981.80 | $42,125,003 | 08:59:23 02/06/2026 |
| 234 | Hotcoin |
ETH/USDC | $1,982.25 | $42,105,865 | 08:57:07 02/06/2026 |
| 235 |  BitDelta |
ETH/USDT | $1,981.74 | $41,927,642 | 08:57:10 02/06/2026 |
| 236 | SuperEx |
ETH/USDC | $1,977.28 | $41,816,745 | 09:00:12 02/06/2026 |
| 237 |  O2 Exchange |
ETH/USDC | $1,978.73 | $40,670,676 | 09:00:11 02/06/2026 |
| 238 |  Kraken |
ETH/USD | $1,978.93 | $40,589,315 | 08:59:54 02/06/2026 |
| 239 | YUBIT |
ETH/USD | $1,980.67 | $40,583,414 | 08:57:15 02/06/2026 |
| 240 |  BitMEX |
ETH/USD | $1,981.82 | $39,913,420 | 08:57:16 02/06/2026 |
| 241 |  Venus |
ETH/vETH | $1,981.63 | $39,393,824 | 08:57:10 02/06/2026 |
| 242 | BitTap |
ETH/USDT | $1,978.20 | $38,717,908 | 09:00:11 02/06/2026 |
| 243 | Azbit |
ETH/USDC | $1,981.39 | $38,686,093 | 08:57:10 02/06/2026 |
| 244 |  AlphaX |
ETH/USDT | $1,977.58 | $38,035,504 | 09:00:16 02/06/2026 |
| 245 | CoinMy |
ETH/USDT | $2,561.37 | $37,100,480 | 09:00:10 02/06/2026 |
| 246 | Tebbit |
ETH/USDT | $1,978.22 | $36,266,574 | 09:00:10 02/06/2026 |
| 247 | CZR Exchange |
ETH/USDT | $1,977.09 | $34,398,371 | 09:00:10 02/06/2026 |
| 248 | Phemex |
ETH/USDC | $1,980.61 | $34,144,863 | 08:57:17 02/06/2026 |
| 249 | Bybit |
ETH/USD | $1,980.59 | $33,341,391 | 08:54:16 02/06/2026 |
| 250 | IMBX |
ETH/USDT | $1,978.32 | $33,223,495 | 09:00:09 02/06/2026 |
| 251 | KuCoin |
ETH/USDC | $1,981.77 | $33,010,418 | 08:55:53 02/06/2026 |
| 252 | ZKE |
ETH/USDT | $1,978.91 | $32,924,990 | 09:00:13 02/06/2026 |
| 253 |  ApeX Omni |
ETH/USDT | $1,978.46 | $31,832,069 | 09:00:16 02/06/2026 |
| 254 | ASTX |
ETH/USDT | $1,977.82 | $31,732,212 | 09:00:16 02/06/2026 |
| 255 | BYDFi |
ETH/USDC | $1,979.59 | $31,366,512 | 09:00:16 02/06/2026 |
| 256 | OneEx |
ETH/USDT | $1,977.72 | $31,199,382 | 09:00:07 02/06/2026 |
| 257 |  Bithumb |
ETH/KRW | $1,902.95 | $31,009,902 | 08:59:54 02/06/2026 |
| 258 | MEXC |
ETH/USDC | $1,980.56 | $30,288,960 | 08:57:16 02/06/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,981.21 | $29,636,205 | 08:56:57 02/06/2026 |
| 260 |  Bilaxy |
ETH/USDT | $1,979.58 | $29,065,769 | 09:00:11 02/06/2026 |
| 261 |  LeveX |
ETH/USDT | $1,977.11 | $28,388,581 | 09:00:16 02/06/2026 |
| 262 | Bitcastle |
ETH/USDT | $1,978.05 | $28,185,789 | 09:00:19 02/06/2026 |
| 263 | YEX |
XAUT/ETH | $4,449.27 | $28,082,815 | 09:00:12 02/06/2026 |
| 264 |  bitFlyer |
ETH/JPY | $1,978.55 | $27,608,973 | 08:59:53 02/06/2026 |
| 265 | Bitunix |
ETH/USD | $1,981.05 | $27,434,974 | 08:57:16 02/06/2026 |
| 266 | Millionero |
ETH/USDC | $1,977.61 | $27,340,692 | 09:00:10 02/06/2026 |
| 267 |  Bitstamp by Robinhood |
ETH/USD | $1,979.46 | $27,079,339 | 08:59:23 02/06/2026 |
| 268 | AlphaX |
ETH/USDT | $1,978.21 | $27,008,880 | 09:00:10 02/06/2026 |
| 269 | DigiFinex |
ETH/USDC | $1,981.71 | $25,582,191 | 08:57:10 02/06/2026 |
| 270 | B2Z Exchange |
ETH/USDT | $1,977.45 | $25,303,525 | 09:00:08 02/06/2026 |
| 271 | BTSE |
ETH/USDT | $1,981.16 | $25,225,078 | 08:57:11 02/06/2026 |
| 272 |  Nivex |
ETH/USDT | $1,978.13 | $24,649,199 | 09:00:10 02/06/2026 |
| 273 | BITmarkets |
ETH/USDT | $1,978.48 | $24,595,222 | 09:00:12 02/06/2026 |
| 274 | BingX |
ETH/USD | $1,980.57 | $24,460,516 | 08:57:18 02/06/2026 |
| 275 |  KlicklX |
ETH/USDT | $1,979.36 | $23,654,189 | 09:00:10 02/06/2026 |
| 276 |  Flipster |
ETH/USDT | $1,977.57 | $22,443,978 | 09:00:15 02/06/2026 |
| 277 | EasiCoin |
ETH/USDT | $1,977.73 | $22,132,880 | 09:00:08 02/06/2026 |
| 278 | Pionex |
ETH/BTC | $1,980.34 | $22,042,228 | 08:57:16 02/06/2026 |
| 279 | Pionex |
ETH/SOL | $1,980.10 | $21,908,972 | 08:57:16 02/06/2026 |
| 280 | Binance |
ETH/BTC | $1,981.75 | $21,767,770 | 08:56:42 02/06/2026 |
| 281 | HTX |
ETH/USDT | $1,982.62 | $21,627,486 | 08:59:24 02/06/2026 |
| 282 |  SWFT Trade |
ETH/USDT | $1,981.69 | $21,558,043 | 09:00:11 02/06/2026 |
| 283 | YEX |
ETH/USDC | $1,977.71 | $21,371,587 | 09:00:12 02/06/2026 |
| 284 | YEX |
ETH/USDT | $1,978.28 | $20,650,288 | 09:00:12 02/06/2026 |
| 285 | WEEX |
ETH/USDC | $1,981.34 | $19,253,950 | 08:48:12 02/06/2026 |
| 286 | Bullish |
ETH/USD | $1,982.05 | $18,495,040 | 08:57:10 02/06/2026 |
| 287 | Pionex |
ETH/BTC | $1,981.62 | $18,473,861 | 08:57:12 02/06/2026 |
| 288 | WhiteBIT |
WBT/ETH | $52.03 | $18,447,535 | 08:57:07 02/06/2026 |
| 289 | MEXC |
ETH/USD | $1,980.22 | $18,370,317 | 08:57:16 02/06/2026 |
| 290 | Bullish |
ETH/USDT | $1,982.17 | $18,366,524 | 08:57:10 02/06/2026 |
| 291 | KCEX |
ETH/USDC | $1,980.55 | $18,206,832 | 08:57:11 02/06/2026 |
| 292 | Bitunix |
ETH/USDC | $1,981.47 | $18,023,978 | 08:57:16 02/06/2026 |
| 293 | Deribit |
ETH/USD | $1,977.42 | $17,483,649 | 08:54:58 02/06/2026 |
| 294 |  Bitvavo |
ETH/EUR | $1,981.71 | $17,116,752 | 08:57:12 02/06/2026 |
| 295 | BYDFi |
ETH/USDT | $1,977.66 | $16,363,094 | 09:00:08 02/06/2026 |
| 296 | Picol |
ETH/BTC | $1,977.78 | $16,282,054 | 09:00:10 02/06/2026 |
| 297 | Binance |
ETH/FDUSD | $1,982.17 | $16,237,622 | 08:56:42 02/06/2026 |
| 298 | Deribit |
ETH/USDC | $1,981.80 | $15,652,235 | 08:54:58 02/06/2026 |
| 299 |  HitBTC |
ETH/USDT | $1,982.36 | $15,343,552 | 08:57:08 02/06/2026 |
| 300 |  FMFW.io |
ETH/USD | $1,985.09 | $15,306,952 | 09:00:08 02/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 02/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,699,708,240 với tỷ giá $1,981.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.