Ethereum ETH
Xếp hạng #2
23:09:48 10/11/2026
Giá Ethereum (ETH)
$2,026.33 -5.1%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,021.36 | $8,835,181,732 | 22:54:17 10/11/2026 |
| 2 |  KCEX |
ETH/USDT | $2,019.41 | $6,185,762,683 | 22:57:15 10/11/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,022.96 | $6,076,526,605 | 22:57:15 10/11/2026 |
| 4 |  Gate |
ETH/USDT | $2,022.91 | $5,848,140,936 | 22:54:20 10/11/2026 |
| 5 |  CoinW |
ETH/USDT | $2,021.49 | $5,726,354,415 | 22:57:15 10/11/2026 |
| 6 |  CrypFine |
ETH/USDT | $2,022.85 | $5,526,558,191 | 22:57:15 10/11/2026 |
| 7 |  BTCC |
ETH/USDT | $2,024.57 | $5,002,327,522 | 22:57:16 10/11/2026 |
| 8 |  Toobit |
ETH/USDT | $2,021.83 | $4,247,892,789 | 22:57:15 10/11/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,106.62 | $4,166,427,546 | 13:48:17 09/11/2026 |
| 10 |  FameEX |
ETH/USDT | $2,020.95 | $3,944,544,389 | 22:57:19 10/11/2026 |
| 11 |  WOO X Pro |
ETH/USDT | $2,023.98 | $3,909,959,469 | 23:00:16 10/11/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,021.57 | $3,709,726,739 | 22:57:16 10/11/2026 |
| 13 |  Pionex |
ETH/USDT | $2,021.72 | $3,482,912,045 | 22:57:16 10/11/2026 |
| 14 |  WEEX |
ETH/USDT | $2,021.54 | $2,927,961,381 | 22:57:15 10/11/2026 |
| 15 |  Bybit |
ETH/USDT | $2,022.93 | $2,683,074,599 | 22:54:16 10/11/2026 |
| 16 |  Echobit |
ETH/USDT | $2,021.59 | $2,569,081,377 | 22:57:16 10/11/2026 |
| 17 | Binance |
ETH/USDC | $2,021.53 | $2,363,157,376 | 22:54:17 10/11/2026 |
| 18 |  BiKing |
ETH/USDT | $2,024.68 | $2,303,298,074 | 23:00:16 10/11/2026 |
| 19 |  ASTX |
ETH/USDT | $3,201.32 | $2,298,682,922 | 23:00:16 10/11/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,020.96 | $2,236,916,472 | 22:57:19 10/11/2026 |
| 21 |  MGBX |
ETH/USDT | $2,021.57 | $2,218,173,514 | 22:57:17 10/11/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,024.35 | $1,974,674,196 | 23:00:17 10/11/2026 |
| 23 |  Bitget |
ETH/USDT | $2,022.33 | $1,950,179,543 | 22:54:16 10/11/2026 |
| 24 |  Cofinex |
ETH/USDT | $2,021.26 | $1,949,534,878 | 23:00:15 10/11/2026 |
| 25 |  Biconomy.com |
ETH/USDT | $2,019.74 | $1,880,518,354 | 22:57:15 10/11/2026 |
| 26 |  CZR Exchange |
ETH/USDT | $2,023.95 | $1,754,600,513 | 23:00:15 10/11/2026 |
| 27 |  UZX |
ETH/USDT | $2,021.47 | $1,747,577,540 | 22:57:15 10/11/2026 |
| 28 |  Batonex |
ETH/USDT | $2,021.84 | $1,732,486,736 | 22:57:16 10/11/2026 |
| 29 |  DigiFinex |
ETH/USDT | $2,021.64 | $1,726,770,490 | 22:57:16 10/11/2026 |
| 30 |  Websea |
ETH/USDT | $2,019.33 | $1,725,934,146 | 22:57:17 10/11/2026 |
| 31 |  KTX |
ETH/USDT | $2,021.81 | $1,659,564,486 | 23:00:15 10/11/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,107.73 | $1,644,865,683 | 13:48:10 09/11/2026 |
| 33 |  Deribit |
ETH/USDC | $2,016.41 | $1,620,052,632 | 22:52:02 10/11/2026 |
| 34 |  MEXC |
ETH/USDT | $2,022.48 | $1,603,209,583 | 22:54:16 10/11/2026 |
| 35 |  Tebbit |
ETH/USDT | $2,024.02 | $1,548,902,767 | 23:00:17 10/11/2026 |
| 36 |  OrangeX |
ETH/USDT | $2,021.55 | $1,516,506,908 | 22:57:16 10/11/2026 |
| 37 |  OmniX |
ETH/USDT | $2,021.73 | $1,478,086,178 | 22:57:16 10/11/2026 |
| 38 |  idax exchange |
ETH/USDT | $2,024.87 | $1,452,011,109 | 23:00:18 10/11/2026 |
| 39 |  BYDFi |
ETH/USDT | $2,021.41 | $1,439,909,371 | 22:57:15 10/11/2026 |
| 40 |  HTX |
ETH/USDT | $2,021.65 | $1,403,826,977 | 22:57:16 10/11/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,021.84 | $1,370,293,456 | 22:57:15 10/11/2026 |
| 42 |  BlockFin |
ETH/USDT | $2,023.41 | $1,311,832,389 | 23:00:08 10/11/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,019.62 | $1,297,766,358 | 22:57:17 10/11/2026 |
| 44 |  Zoomex |
ETH/USDT | $2,019.72 | $1,297,688,401 | 22:57:16 10/11/2026 |
| 45 |  Koinbay |
ETH/USDT | $2,009.12 | $1,296,374,287 | 22:48:15 10/11/2026 |
| 46 | BTCC |
ETH/USDT | $2,019.78 | $1,212,502,201 | 22:57:09 10/11/2026 |
| 47 |  Hyperliquid |
ETH/USDC | $2,023.25 | $1,179,244,429 | 22:54:26 10/11/2026 |
| 48 | CoinW |
ETH/USDC | $2,021.41 | $1,156,417,059 | 22:57:15 10/11/2026 |
| 49 |  Hotcoin |
ETH/USDT | $2,021.58 | $1,127,956,962 | 22:57:19 10/11/2026 |
| 50 |  Hibt |
ETH/USDT | $2,023.98 | $1,084,956,062 | 22:54:18 10/11/2026 |
| 51 |  Ulink |
ETH/USDT | $2,023.55 | $955,584,758 | 23:00:12 10/11/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $2,021.65 | $946,724,301 | 22:57:15 10/11/2026 |
| 53 |  SunX |
ETH/USDT | $2,023.09 | $935,179,517 | 23:00:11 10/11/2026 |
| 54 |  Aivora Exchange |
ETH/USDT | $2,021.35 | $855,734,472 | 23:00:17 10/11/2026 |
| 55 |  BASEKX |
ETH/USDT | $2,024.12 | $805,834,365 | 23:00:16 10/11/2026 |
| 56 |  CEEX exchange |
ETH/USDT | $2,024.20 | $786,148,554 | 23:00:16 10/11/2026 |
| 57 | SunX |
ETH/USDT | $2,023.98 | $767,858,888 | 23:00:22 10/11/2026 |
| 58 |  BVOX |
ETH/USDT | $2,016.31 | $736,836,935 | 22:54:15 10/11/2026 |
| 59 |  BloFin |
ETH/USDT | $2,021.65 | $709,412,955 | 22:57:08 10/11/2026 |
| 60 |  Lighter |
ETH/USDC | $2,023.67 | $625,136,595 | 22:57:15 10/11/2026 |
| 61 | Binance |
ETH/USDT | $2,018.00 | $591,966,251 | 22:56:42 10/11/2026 |
| 62 |  PrimeXBT |
ETH/USDT | $2,020.70 | $560,276,746 | 23:00:16 10/11/2026 |
| 63 |  BitradeX |
ETH/USDT | $2,019.77 | $539,224,227 | 22:57:16 10/11/2026 |
| 64 | Tapbit |
ETH/USDT | $2,020.89 | $529,154,120 | 22:57:08 10/11/2026 |
| 65 |  BingX |
ETH/USDT | $2,021.04 | $504,170,344 | 22:57:18 10/11/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,023.99 | $486,536,335 | 23:00:15 10/11/2026 |
| 67 |  BiFinance |
ETH/USDT | $2,020.06 | $464,170,552 | 22:57:08 10/11/2026 |
| 68 |  Bitbaby |
ETH/USDT | $2,019.36 | $459,101,573 | 22:57:16 10/11/2026 |
| 69 |  AlphaX |
ETH/USDT | $2,021.71 | $455,362,935 | 22:57:16 10/11/2026 |
| 70 |  Kalshi |
ETH/USD | $2,026.61 | $413,702,258 | 23:00:15 10/11/2026 |
| 71 |  Aster |
ETH/USDT | $2,016.51 | $411,870,768 | 22:54:15 10/11/2026 |
| 72 |  YUBIT |
ETH/USDT | $2,021.59 | $387,612,846 | 22:57:15 10/11/2026 |
| 73 |  BitGW Exchange |
ETH/USDT | $2,022.38 | $383,583,671 | 23:00:08 10/11/2026 |
| 74 | WEEX |
ETH/USDT | $2,021.07 | $364,818,913 | 22:57:09 10/11/2026 |
| 75 |  Coinbase Exchange |
ETH/USD | $2,018.35 | $363,184,864 | 22:56:29 10/11/2026 |
| 76 |  Gems Trade |
ETH/USDT | $2,023.59 | $352,802,175 | 23:00:07 10/11/2026 |
| 77 |  OKX |
ETH/USDT | $2,021.84 | $351,170,979 | 22:56:54 10/11/2026 |
| 78 |  BitTap |
ETH/USDT | $2,023.74 | $341,974,872 | 23:00:17 10/11/2026 |
| 79 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 80 | Batonex |
ETH/USDT | $2,021.55 | $341,132,879 | 22:57:08 10/11/2026 |
| 81 | Gate |
ETH/USDT | $2,021.16 | $332,211,940 | 22:56:24 10/11/2026 |
| 82 |  KuCoin |
ETH/USDT | $2,021.31 | $332,206,463 | 22:54:19 10/11/2026 |
| 83 | Pionex |
ETH/USDT | $2,021.05 | $324,081,342 | 22:57:10 10/11/2026 |
| 84 | HTX |
ETH/USDT | $2,021.15 | $320,288,705 | 22:59:24 10/11/2026 |
| 85 |  CRMClick |
ETH/USDT | $2,023.35 | $319,550,484 | 22:54:10 10/11/2026 |
| 86 |  AstralX |
ETH/USDT | $2,021.48 | $319,020,901 | 22:57:15 10/11/2026 |
| 87 | Pionex |
BMNRX/ETH | $17.60 | $317,064,803 | 22:57:16 10/11/2026 |
| 88 | Biconomy.com |
ETH/USDT | $2,021.84 | $312,767,202 | 22:57:07 10/11/2026 |
| 89 |  IMBX |
ETH/USDT | $2,024.54 | $308,308,271 | 23:00:16 10/11/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $2,022.68 | $305,634,526 | 23:00:17 10/11/2026 |
| 91 | Deepcoin |
ETH/USD | $2,021.84 | $302,471,874 | 22:57:15 10/11/2026 |
| 92 |  4E |
ETH/USDT | $2,021.11 | $293,383,006 | 22:57:12 10/11/2026 |
| 93 | KCEX |
ETH/USDT | $2,020.28 | $288,584,080 | 22:57:07 10/11/2026 |
| 94 |  Picol |
ETH/USDT | $2,023.90 | $287,459,243 | 23:00:08 10/11/2026 |
| 95 | DigiFinex |
ETH/USDT | $2,021.88 | $285,854,166 | 22:57:07 10/11/2026 |
| 96 | MEXC |
ETH/USDT | $2,024.62 | $281,006,993 | 22:54:11 10/11/2026 |
| 97 | UZX |
ETH/USDT | $2,022.06 | $274,143,506 | 22:57:08 10/11/2026 |
| 98 | x.me Exchange |
ETH/USDT | $2,021.99 | $270,804,589 | 22:57:10 10/11/2026 |
| 99 |  XXKK |
ETH/USDT | $2,021.22 | $270,569,523 | 22:57:07 10/11/2026 |
| 100 | Deribit |
ETH/USD | $2,016.82 | $265,711,490 | 22:52:02 10/11/2026 |
| 101 |  HyperPay Futures |
ETH/USDT | $2,023.28 | $265,690,231 | 23:00:17 10/11/2026 |
| 102 |  Pacifica |
ETH/USD | $2,026.74 | $253,554,985 | 23:00:15 10/11/2026 |
| 103 | Bybit |
ETH/USDT | $2,022.46 | $251,407,031 | 22:54:08 10/11/2026 |
| 104 | Toobit |
ETH/USDC | $2,021.67 | $238,883,234 | 22:57:15 10/11/2026 |
| 105 | OrangeX |
ETH/USDT | $2,022.11 | $237,233,509 | 22:57:08 10/11/2026 |
| 106 | Deepcoin |
ETH/USDT | $2,021.14 | $228,083,547 | 22:57:08 10/11/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,024.13 | $227,553,759 | 23:00:16 10/11/2026 |
| 108 | Toobit |
ETH/USDT | $2,022.25 | $224,320,302 | 22:57:13 10/11/2026 |
| 109 | Bitget |
ETH/USDT | $2,020.10 | $213,391,334 | 22:55:29 10/11/2026 |
| 110 | BlockFin |
ETH/USDT | $2,024.10 | $212,021,169 | 23:00:16 10/11/2026 |
| 111 |  EVEDEX |
ETH/USD | $2,026.44 | $207,853,143 | 23:00:16 10/11/2026 |
| 112 |  BitxEX |
ETH/USDT | $2,024.92 | $204,935,660 | 23:00:17 10/11/2026 |
| 113 |  EdgeX |
ETH/USDC | $2,024.47 | $201,789,466 | 23:00:16 10/11/2026 |
| 114 |  LBank |
ETH/USDT | $2,021.59 | $189,476,642 | 22:57:08 10/11/2026 |
| 115 | Binance |
ETH/USDC | $2,018.46 | $189,338,449 | 22:56:42 10/11/2026 |
| 116 | CrypFine |
ETH/USDT | $2,021.47 | $186,025,307 | 22:57:11 10/11/2026 |
| 117 |  SuperEx |
ETH/USDT | $2,020.52 | $178,750,466 | 22:57:10 10/11/2026 |
| 118 |  Bitbase |
ETH/USDT | $2,021.58 | $178,222,849 | 22:57:17 10/11/2026 |
| 119 | Tebbit |
ETH/USDT | $2,024.55 | $177,500,148 | 23:00:10 10/11/2026 |
| 120 |  XT.COM |
ETH/USDT | $2,021.73 | $177,324,014 | 22:57:09 10/11/2026 |
| 121 | BitxEX |
ETH/USDT | $2,025.53 | $177,006,472 | 23:00:12 10/11/2026 |
| 122 | Ulink |
ETH/USDT | $2,028.79 | $176,699,136 | 23:00:36 10/11/2026 |
| 123 |  GroveX |
ETH/USDT | $2,020.36 | $176,008,530 | 22:57:08 10/11/2026 |
| 124 | Ourbit |
ETH/USDT | $2,007.00 | $175,853,668 | 22:45:07 10/11/2026 |
| 125 | YUBIT |
ETH/USDT | $2,021.00 | $172,226,659 | 22:57:09 10/11/2026 |
| 126 | CEEX exchange |
ETH/USDT | $2,023.57 | $171,589,042 | 23:00:12 10/11/2026 |
| 127 | KuCoin |
ETH/USDT | $2,018.81 | $165,503,722 | 22:55:53 10/11/2026 |
| 128 | Hotcoin |
ETH/USD | $2,021.44 | $164,844,618 | 22:57:19 10/11/2026 |
| 129 |  Crypto.com Exchange |
ETH/USD | $2,021.76 | $162,950,917 | 22:57:11 10/11/2026 |
| 130 | Crypto.com Exchange |
ETH/USD | $2,077.70 | $159,698,037 | 22:21:18 10/11/2026 |
| 131 | Hotcoin |
ETH/USDT | $2,015.66 | $158,198,502 | 22:54:16 10/11/2026 |
| 132 | OmniX |
ETH/USDT | $2,022.04 | $155,862,801 | 22:57:10 10/11/2026 |
| 133 |  OneEx |
ETH/USDT | $2,023.52 | $151,138,093 | 23:00:16 10/11/2026 |
| 134 | BlockFin |
ETH/USDC | $2,023.24 | $148,537,622 | 23:00:08 10/11/2026 |
| 135 |  BigONE |
ETH/USDT | $2,019.91 | $148,212,082 | 22:48:10 10/11/2026 |
| 136 | CoinW |
ETH/USDT | $2,021.24 | $147,716,346 | 22:57:07 10/11/2026 |
| 137 | BYDFi |
ETH/USDT | $2,020.96 | $142,562,112 | 22:57:11 10/11/2026 |
| 138 | SuperEx |
ETH/USD1 | $2,021.83 | $141,884,278 | 22:57:10 10/11/2026 |
| 139 | Bitbase |
ETH/USDT | $2,022.14 | $139,366,267 | 22:57:07 10/11/2026 |
| 140 | Binance |
ETH/USD1 | $2,022.22 | $138,791,727 | 22:56:54 10/11/2026 |
| 141 | XT.COM |
ETH/USD | $2,021.52 | $136,782,632 | 22:57:44 10/11/2026 |
| 142 |  IndoEx |
ETH/USDT | $2,020.28 | $134,033,008 | 22:57:07 10/11/2026 |
| 143 |  Variational |
ETH/USDC | $2,023.09 | $131,240,145 | 23:00:16 10/11/2026 |
| 144 | KCEX |
ETH/USDC | $2,019.30 | $127,077,049 | 22:57:15 10/11/2026 |
| 145 |  TRAIEX |
ETH/USDT | $2,021.56 | $126,060,547 | 23:00:07 10/11/2026 |
| 146 | WhiteBIT |
ETH/USDT | $2,019.91 | $125,003,417 | 22:57:07 10/11/2026 |
| 147 |  Poloniex |
ETH/USDT | $2,020.74 | $124,742,545 | 22:59:23 10/11/2026 |
| 148 |  Bullish |
ETH/USDC | $2,019.95 | $122,510,572 | 22:57:11 10/11/2026 |
| 149 | Biconomy.com |
ETH/USDC | $2,021.65 | $113,756,427 | 22:57:07 10/11/2026 |
| 150 |  Bitrue |
ETH/USDT | $2,021.18 | $111,278,483 | 22:57:17 10/11/2026 |
| 151 |  BITmarkets |
ETH/USDT | $2,019.58 | $106,557,402 | 22:57:15 10/11/2026 |
| 152 |  BTSE |
ETH/USDT | $2,018.38 | $105,257,680 | 22:48:15 10/11/2026 |
| 153 |  B2Z Exchange |
ETH/USD | $2,023.99 | $104,001,701 | 23:00:15 10/11/2026 |
| 154 | TRAIEX |
ETH/USDT | $2,021.76 | $103,765,872 | 23:00:16 10/11/2026 |
| 155 |  Phemex |
ETH/USDT | $2,021.73 | $100,472,222 | 22:57:08 10/11/2026 |
| 156 | Hibt |
ETH/USDT | $2,022.79 | $98,424,056 | 22:54:08 10/11/2026 |
| 157 | IndoEx |
ETH/BTC | $2,020.46 | $97,152,370 | 22:57:07 10/11/2026 |
| 158 | Websea |
ETH/USDT | $2,022.46 | $96,606,202 | 22:54:10 10/11/2026 |
| 159 | BitradeX |
ETH/USDT | $2,021.10 | $95,129,970 | 22:57:11 10/11/2026 |
| 160 | BTCC |
ETH/USDC | $2,020.05 | $94,010,609 | 22:57:09 10/11/2026 |
| 161 | BYDFi |
ETH/USD | $2,019.82 | $93,617,107 | 22:57:15 10/11/2026 |
| 162 | LBank |
ETH/USDT | $2,021.57 | $92,640,082 | 22:57:16 10/11/2026 |
| 163 | BiKing |
ETH/USDT | $2,022.44 | $92,113,945 | 23:00:08 10/11/2026 |
| 164 | FameEX |
ETH/USDT | $2,017.94 | $91,877,480 | 22:57:12 10/11/2026 |
| 165 |  Coinbase Derivatives Exchange |
ETH/USD | $2,029.69 | $89,805,494 | 23:00:50 10/11/2026 |
| 166 | Aivora Exchange |
ETH/USDT | $2,022.99 | $87,400,634 | 23:00:09 10/11/2026 |
| 167 |  Azbit |
ETH/USDT | $2,021.25 | $86,745,860 | 22:57:07 10/11/2026 |
| 168 |  Bitcastle |
ETH/USDT | $2,021.10 | $81,869,096 | 22:57:11 10/11/2026 |
| 169 | Pionex |
ETH/BTC | $2,021.74 | $81,473,618 | 22:57:16 10/11/2026 |
| 170 | BloFin |
ETH/USDC | $2,021.51 | $79,151,047 | 22:57:08 10/11/2026 |
| 171 |  Kraken |
ETH/USD | $2,021.15 | $78,843,033 | 22:59:27 10/11/2026 |
| 172 | BVOX |
ETH/USDT | $2,020.10 | $78,173,280 | 22:54:11 10/11/2026 |
| 173 | Tapbit |
ETH/USDC | $2,021.97 | $76,581,709 | 22:57:08 10/11/2026 |
| 174 | Zoomex |
ETH/USDT | $2,021.95 | $75,555,446 | 22:57:07 10/11/2026 |
| 175 | BloFin |
ETH/USDT | $2,021.59 | $75,202,667 | 22:57:17 10/11/2026 |
| 176 |  AIA Exchange |
ETH/USDT | $2,022.09 | $74,484,828 | 23:00:07 10/11/2026 |
| 177 | Phemex |
ETH/USDT | $2,019.78 | $71,222,753 | 22:57:16 10/11/2026 |
| 178 |  Grvt |
ETH/USDT | $2,085.61 | $71,061,055 | 19:36:17 10/11/2026 |
| 179 | Bitunix |
ETH/USDT | $2,021.07 | $70,910,652 | 22:57:11 10/11/2026 |
| 180 | Cofinex |
ETH/USDC | $2,020.94 | $70,289,359 | 23:00:15 10/11/2026 |
| 181 |  LMAX Digital |
ETH/USD | $2,017.44 | $69,184,523 | 22:57:09 10/11/2026 |
| 182 | Bitbaby |
ETH/USDC | $2,019.42 | $67,036,943 | 22:57:16 10/11/2026 |
| 183 |  Buzzex |
ETH/USDT | $2,024.23 | $65,396,381 | 23:00:08 10/11/2026 |
| 184 | Bybit |
ETH/USD | $2,022.87 | $62,184,504 | 22:54:16 10/11/2026 |
| 185 |  BitDelta |
ETH/USDT | $2,020.27 | $60,369,656 | 22:48:12 10/11/2026 |
| 186 | ASTX |
ETH/USDT | $2,024.90 | $59,414,219 | 23:00:12 10/11/2026 |
| 187 |  AEGET |
ETH/USDT | $2,023.91 | $59,410,156 | 23:00:11 10/11/2026 |
| 188 | BingX |
ETH/USDT | $2,021.88 | $59,109,663 | 22:57:07 10/11/2026 |
| 189 | OneEx |
ETH/USDT | $2,023.39 | $59,051,463 | 23:00:07 10/11/2026 |
| 190 | B2Z Exchange |
ETH/USD | $2,023.08 | $55,913,089 | 23:00:07 10/11/2026 |
| 191 | BITmarkets |
ETH/USD | $2,022.18 | $55,799,737 | 22:57:09 10/11/2026 |
| 192 | Crypto.com Exchange |
ETH/USDT | $2,021.11 | $54,082,758 | 22:57:11 10/11/2026 |
| 193 | Toobit |
ETH/USDC | $2,022.22 | $53,194,281 | 22:57:13 10/11/2026 |
| 194 | Bitunix |
ETH/USD | $2,019.70 | $52,988,268 | 22:57:17 10/11/2026 |
| 195 |  Upbit |
ETH/KRW | $2,046.36 | $52,547,595 | 22:56:23 10/11/2026 |
| 196 |  Coinstore |
ETH/USDT | $2,020.63 | $51,456,125 | 22:57:07 10/11/2026 |
| 197 |  ALP.COM |
ETH/USDT | $2,022.77 | $50,283,879 | 22:54:10 10/11/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,017.26 | $48,088,016 | 22:56:35 10/11/2026 |
| 199 |  Antarctic |
ETH/USDT | $2,024.86 | $47,412,247 | 23:00:18 10/11/2026 |
| 200 | XT.COM |
ETH/USDC | $2,020.86 | $47,366,663 | 22:57:09 10/11/2026 |
| 201 | KuCoin |
ETH/USDC | $2,019.09 | $46,161,570 | 22:55:53 10/11/2026 |
| 202 |  Venus |
ETH/vETH | $2,020.98 | $44,698,606 | 22:57:08 10/11/2026 |
| 203 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,025.00 | $44,194,492 | 23:02:56 10/11/2026 |
| 204 |  Extended |
ETH/USD | $2,026.04 | $43,194,712 | 23:00:16 10/11/2026 |
| 205 |  dYdX v4 |
ETH/USD | $2,029.71 | $41,962,172 | 23:01:21 10/11/2026 |
| 206 | BYDFi |
ETH/USDC | $2,019.96 | $41,962,056 | 22:57:15 10/11/2026 |
| 207 |  Binibit |
ETH/BTC | $2,027.28 | $40,329,619 | 23:00:11 10/11/2026 |
| 208 | idax exchange |
ETH/USDT | $2,023.16 | $40,184,072 | 23:00:09 10/11/2026 |
| 209 | IndoEx |
ETH/USDC | $2,019.96 | $39,410,489 | 22:57:07 10/11/2026 |
| 210 | idax exchange |
ETH/USDC | $2,022.38 | $39,327,500 | 23:00:09 10/11/2026 |
| 211 | BigONE |
ETH/BTC | $2,018.93 | $39,226,521 | 22:48:10 10/11/2026 |
| 212 | Bitbaby |
ETH/USDT | $2,021.42 | $38,782,950 | 22:57:09 10/11/2026 |
| 213 | Koinbay |
ETH/USDT | $2,021.99 | $38,196,228 | 22:48:16 10/11/2026 |
| 214 | Hibt |
ETH/USDC | $2,022.55 | $37,741,946 | 22:54:08 10/11/2026 |
| 215 | Koinbay |
ETH/USDC | $2,022.06 | $37,732,269 | 22:48:16 10/11/2026 |
| 216 | Phemex |
ETH/USD | $2,018.63 | $36,454,458 | 22:57:16 10/11/2026 |
| 217 | Bitbase |
ETH/USDC | $2,021.43 | $34,882,890 | 22:57:17 10/11/2026 |
| 218 | Echobit |
ETH/USDT | $2,021.92 | $34,291,755 | 22:57:07 10/11/2026 |
| 219 | YUBIT |
ETH/USD | $2,021.61 | $33,753,056 | 22:57:15 10/11/2026 |
| 220 | WEEX |
ETH/USDC | $2,021.84 | $33,743,406 | 22:57:09 10/11/2026 |
| 221 | IBIT Global |
ETH/USDT | $2,025.04 | $31,363,014 | 23:00:11 10/11/2026 |
| 222 |  Mandala Exchange |
ETH/USDT | $2,022.83 | $31,220,445 | 23:00:12 10/11/2026 |
| 223 |  Gleec BTC |
ETH/USDT | $2,022.90 | $31,207,968 | 23:00:12 10/11/2026 |
| 224 |  FMFW.io |
ETH/USD | $2,020.17 | $31,178,444 | 22:57:07 10/11/2026 |
| 225 |  Changelly |
ETH/USDT | $2,018.12 | $31,160,249 | 22:57:08 10/11/2026 |
| 226 |  HitBTC |
ETH/USDT | $2,018.12 | $31,160,249 | 22:57:07 10/11/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,018.49 | $31,051,644 | 22:55:47 10/11/2026 |
| 228 |  SunX |
ETH/USDT | $2,499.75 | $31,011,875 | 23:00:15 10/11/2026 |
| 229 | BitTap |
ETH/USDT | $2,025.42 | $30,700,426 | 23:00:12 10/11/2026 |
| 230 | CZR Exchange |
ETH/USDT | $2,023.40 | $30,081,448 | 23:00:07 10/11/2026 |
| 231 | IMBX |
ETH/USDT | $2,023.14 | $28,928,872 | 23:00:13 10/11/2026 |
| 232 |  Flipster |
ETH/USDT | $2,015.80 | $28,761,005 | 22:57:16 10/11/2026 |
| 233 | MGBX |
ETH/USDT | $2,021.83 | $28,747,622 | 22:57:10 10/11/2026 |
| 234 |  SWFT Trade |
ETH/USDT | $1,869.16 | $28,277,685 | 23:00:11 10/11/2026 |
| 235 | AlphaX |
ETH/USDT | $2,021.35 | $28,204,257 | 22:57:10 10/11/2026 |
| 236 | Crypto.com Exchange |
ETH/USD | $2,024.38 | $27,812,879 | 22:21:18 10/11/2026 |
| 237 |  Bitstamp by Robinhood |
ETH/USD | $2,021.16 | $26,398,617 | 22:59:23 10/11/2026 |
| 238 | WhiteBIT |
ETH/USDC | $2,023.39 | $26,297,478 | 22:57:07 10/11/2026 |
| 239 | Hotcoin |
ETH/USDC | $2,021.94 | $26,226,394 | 22:54:16 10/11/2026 |
| 240 | Azbit |
ETH/USDC | $2,021.45 | $25,706,076 | 22:57:07 10/11/2026 |
| 241 |  Bithumb |
ETH/KRW | $2,048.49 | $25,548,466 | 22:59:54 10/11/2026 |
| 242 | WhiteBIT |
WBT/ETH | $70.43 | $25,130,481 | 22:57:07 10/11/2026 |
| 243 | Bitunix |
ETH/USDC | $2,017.31 | $25,098,593 | 22:57:17 10/11/2026 |
| 244 | Pionex |
ETH/BTC | $2,021.53 | $24,674,723 | 22:57:10 10/11/2026 |
| 245 |  ZKE |
ETH/USDT | $2,022.45 | $24,111,375 | 23:00:09 10/11/2026 |
| 246 | B2Z Exchange |
ETH/USDT | $2,022.19 | $23,915,940 | 23:00:07 10/11/2026 |
| 247 | BITmarkets |
ETH/USDT | $2,021.76 | $23,868,407 | 22:57:09 10/11/2026 |
| 248 | BTSE |
ETH/USDT | $2,020.29 | $23,718,027 | 22:48:11 10/11/2026 |
| 249 | ZKE |
ETH/USDC | $2,021.89 | $23,597,412 | 23:00:09 10/11/2026 |
| 250 | WhiteBIT |
ETH/EUR | $2,021.38 | $23,345,677 | 22:57:07 10/11/2026 |
| 251 | OKX |
ETH/USDC | $2,017.70 | $23,139,626 | 22:56:23 10/11/2026 |
| 252 | FMFW.io |
ETH/USDC | $2,018.28 | $23,052,096 | 22:57:07 10/11/2026 |
| 253 | Changelly |
ETH/USDC | $2,018.28 | $23,038,643 | 22:57:08 10/11/2026 |
| 254 | HitBTC |
ETH/USDC | $2,018.28 | $23,038,643 | 22:57:07 10/11/2026 |
| 255 | BingX |
ETH/USD | $2,020.86 | $22,521,357 | 22:57:18 10/11/2026 |
| 256 | Hyperliquid |
UETH/USDC | $2,022.92 | $22,519,959 | 22:54:08 10/11/2026 |
| 257 | Bullish |
ETH/USD | $2,019.91 | $22,471,078 | 22:57:11 10/11/2026 |
| 258 | Bybit |
ETH/USDC | $2,022.42 | $22,417,210 | 22:54:08 10/11/2026 |
| 259 | Picol |
ETH/BTC | $2,022.94 | $21,783,123 | 23:00:08 10/11/2026 |
| 260 | KTX |
ETH/USDT | $2,023.15 | $21,418,028 | 23:00:09 10/11/2026 |
| 261 |  KlicklX |
ETH/USDT | $2,022.62 | $21,417,690 | 23:00:08 10/11/2026 |
| 262 | Bitcastle |
ETH/USDT | $2,019.64 | $21,099,839 | 22:57:17 10/11/2026 |
| 263 |  ApeX Omni |
ETH/USDT | $2,023.70 | $21,080,961 | 23:00:15 10/11/2026 |
| 264 | Deribit |
ETH/USD | $2,029.69 | $20,459,593 | 22:52:02 10/11/2026 |
| 265 |  Niza.io |
ETH/USD | $2,022.31 | $20,401,826 | 23:00:08 10/11/2026 |
| 266 |  Tothemoon |
ETH/USD | $2,022.01 | $20,184,243 | 22:57:08 10/11/2026 |
| 267 | SuperEx |
ETH/USDC | $2,020.83 | $20,092,479 | 22:57:10 10/11/2026 |
| 268 |  LeveX |
ETH/USDT | $2,024.05 | $20,080,536 | 23:00:16 10/11/2026 |
| 269 | Bullish |
ETH/USDT | $2,019.80 | $19,975,055 | 22:57:11 10/11/2026 |
| 270 |  P2B |
ETH/USDT | $2,020.62 | $19,940,047 | 22:57:12 10/11/2026 |
| 271 |  Arcus |
ETH/USD | $2,021.13 | $19,750,766 | 22:57:16 10/11/2026 |
| 272 | Echobit |
ETH/USDC | $2,022.19 | $19,640,621 | 22:57:07 10/11/2026 |
| 273 | MEXC |
ETH/USD | $2,021.61 | $19,501,636 | 22:54:16 10/11/2026 |
| 274 |  Bitvavo |
ETH/EUR | $2,021.73 | $19,454,792 | 22:57:08 10/11/2026 |
| 275 | Zoomex |
ETH/USD | $2,057.83 | $18,677,812 | 22:57:16 10/11/2026 |
| 276 | UZX |
ETH/BTC | $2,022.17 | $18,282,547 | 22:57:08 10/11/2026 |
| 277 |  TxFlow |
ETH/USDC | $2,005.26 | $17,768,069 | 22:45:50 10/11/2026 |
| 278 | Binance |
ETH/BTC | $2,020.29 | $17,616,642 | 22:54:17 10/11/2026 |
| 279 |  Backpack Exchange |
ETH/USDC | $2,020.00 | $17,274,350 | 22:57:15 10/11/2026 |
| 280 | EasiCoin |
ETH/USDT | $2,025.70 | $17,202,086 | 23:00:11 10/11/2026 |
| 281 |  C-Patex |
ETH/USDT | $2,019.24 | $16,979,580 | 22:57:11 10/11/2026 |
| 282 | MEXC |
ETH/USDC | $2,022.54 | $16,758,586 | 22:54:16 10/11/2026 |
| 283 |  HashKey Exchange |
ETH/USD | $2,021.72 | $16,558,177 | 22:57:08 10/11/2026 |
| 284 | GroveX |
ETH/USD1 | $2,026.16 | $15,748,629 | 22:57:08 10/11/2026 |
| 285 |  Orderly |
ETH/USDC | $2,021.58 | $15,680,938 | 23:00:16 10/11/2026 |
| 286 |  MemeMax |
ETH/USDC | $2,024.20 | $15,678,772 | 23:00:16 10/11/2026 |
| 287 |  Bit2Me |
ETH/EUR | $2,021.39 | $15,589,802 | 22:57:08 10/11/2026 |
| 288 | Kraken |
ETH/EUR | $2,022.77 | $15,566,939 | 22:59:54 10/11/2026 |
| 289 | Tothemoon |
ETH/BTC | $2,022.41 | $15,089,664 | 22:57:08 10/11/2026 |
| 290 | Bullish |
ETH/RLUSD | $2,019.68 | $14,095,751 | 22:57:11 10/11/2026 |
| 291 | Phemex |
ETH/USDC | $2,018.94 | $14,008,642 | 22:57:16 10/11/2026 |
| 292 | XT.COM |
ETH/USD1 | $2,022.10 | $13,873,329 | 22:57:09 10/11/2026 |
| 293 |  Coinone |
ETH/KRW | $2,048.49 | $13,297,394 | 22:59:53 10/11/2026 |
| 294 |  Bitfinex |
ETH/USDT | $2,020.44 | $12,902,504 | 22:59:24 10/11/2026 |
| 295 |  Dexalot |
ETH/USDC | $2,021.07 | $12,532,899 | 22:57:08 10/11/2026 |
| 296 | Azbit |
ETH/BTC | $2,021.41 | $12,326,765 | 22:57:07 10/11/2026 |
| 297 | Bitfinex |
ETH/USD | $2,023.10 | $11,822,540 | 22:59:24 10/11/2026 |
| 298 |  CEX.IO |
ETH/USD | $2,020.02 | $11,809,955 | 22:51:12 10/11/2026 |
| 299 | Bitbase |
ETH/USDC | $2,022.12 | $11,730,123 | 22:57:07 10/11/2026 |
| 300 | WEEX |
ETH/BTC | $2,021.81 | $11,628,071 | 22:57:09 10/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 10/11/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,835,181,732 với tỷ giá $2,021.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.