Ethereum ETH
Xếp hạng #2
21:43:00 05/02/2026
Giá Ethereum (ETH)
$2,084.40 -5.48%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,057.80 | $54,401,394,714 | 20:54:15 05/02/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,056.45 | $38,069,213,178 | 21:00:15 05/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,057.48 | $29,765,041,579 | 20:54:16 05/02/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,053.75 | $25,903,236,022 | 20:57:16 05/02/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,055.77 | $23,609,919,766 | 21:00:17 05/02/2026 |
| 6 |  OKX |
ETH/USDT | $2,048.33 | $21,020,717,324 | 20:55:59 05/02/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,053.95 | $17,220,395,027 | 20:57:16 05/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,054.32 | $17,078,544,168 | 20:57:15 05/02/2026 |
| 9 |  BVOX |
ETH/USDT | $2,053.90 | $16,651,575,364 | 20:57:15 05/02/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,053.77 | $15,254,822,074 | 20:57:16 05/02/2026 |
| 11 |  Batonex |
ETH/USDT | $2,055.87 | $15,211,186,699 | 21:00:16 05/02/2026 |
| 12 |  FameEX |
ETH/USDT | $2,054.29 | $14,392,947,997 | 20:57:18 05/02/2026 |
| 13 |  Gate |
ETH/USDT | $2,058.28 | $12,919,525,028 | 20:54:20 05/02/2026 |
| 14 |  BiKing |
ETH/USDT | $2,056.20 | $10,751,862,905 | 21:00:17 05/02/2026 |
| 15 |  Hotcoin |
ETH/USDT | $2,053.20 | $9,878,336,612 | 20:57:17 05/02/2026 |
| 16 |  Bitspay |
USDT/ETH | $0.0004853 | $9,649,227,806 | 21:00:10 05/02/2026 |
| 17 |  Pionex |
ETH/USDT | $2,054.14 | $9,308,365,342 | 20:57:16 05/02/2026 |
| 18 |  Echobit |
ETH/USDT | $2,056.20 | $9,306,396,222 | 21:00:16 05/02/2026 |
| 19 |  Top.one |
ETH/USDT | $2,075.95 | $9,107,404,423 | 21:03:16 05/02/2026 |
| 20 |  BitMart |
ETH/USDT | $2,055.46 | $8,995,409,109 | 20:57:16 05/02/2026 |
| 21 |  CoinW |
ETH/USDT | $2,054.16 | $8,818,525,083 | 20:57:18 05/02/2026 |
| 22 |  WEEX |
ETH/USDT | $2,053.97 | $7,804,485,396 | 20:57:17 05/02/2026 |
| 23 |  Bybit |
ETH/USDT | $2,058.10 | $7,708,936,945 | 20:54:16 05/02/2026 |
| 24 |  Bitget |
ETH/USDT | $2,057.86 | $7,140,025,243 | 20:54:16 05/02/2026 |
| 25 |  Cofinex |
ETH/USDT | $2,054.28 | $7,123,054,419 | 21:00:15 05/02/2026 |
| 26 | Binance |
ETH/USDC | $2,057.24 | $6,880,582,857 | 20:54:16 05/02/2026 |
| 27 |  CoinUp.io |
ETH/USDT | $2,053.83 | $6,440,055,705 | 20:57:24 05/02/2026 |
| 28 |  IBIT Global |
ETH/USDT | $2,056.54 | $6,400,453,308 | 21:00:17 05/02/2026 |
| 29 |  VOOX Exchange |
ETH/USDT | $2,053.80 | $6,384,240,005 | 20:57:18 05/02/2026 |
| 30 |  ASTX |
ETH/USDT | $2,056.22 | $6,064,577,096 | 21:00:16 05/02/2026 |
| 31 |  Ekbit |
ETH/USDT | $2,056.52 | $5,880,233,562 | 21:00:16 05/02/2026 |
| 32 |  OrangeX |
ETH/USDT | $2,053.39 | $5,812,621,668 | 20:57:15 05/02/2026 |
| 33 |  UZX |
ETH/USDT | $2,054.19 | $5,399,583,180 | 20:57:15 05/02/2026 |
| 34 |  Toobit |
ETH/USDT | $2,054.03 | $5,196,535,683 | 20:57:17 05/02/2026 |
| 35 |  BTCC |
ETH/USDT | $2,057.23 | $5,078,802,582 | 20:57:16 05/02/2026 |
| 36 |  NovaEx |
ETH/USDT | $2,055.13 | $5,045,144,886 | 21:00:16 05/02/2026 |
| 37 |  WHXEX |
ETH/USDT | $2,056.38 | $4,896,671,079 | 21:00:16 05/02/2026 |
| 38 |  BTDUex |
ETH/USDT | $2,056.37 | $4,681,606,979 | 21:00:09 05/02/2026 |
| 39 |  Websea |
ETH/USDT | $2,053.88 | $4,661,033,467 | 21:00:17 05/02/2026 |
| 40 |  Bitrue |
ETH/USDT | $2,053.83 | $4,337,547,674 | 20:57:16 05/02/2026 |
| 41 |  Tebbit |
ETH/USDT | $2,056.22 | $4,252,718,316 | 21:00:16 05/02/2026 |
| 42 |  Coinlocally |
ETH/USDT | $2,047.74 | $4,129,379,789 | 20:51:16 05/02/2026 |
| 43 |  HTX |
ETH/USDT | $2,057.85 | $4,048,868,341 | 20:54:17 05/02/2026 |
| 44 |  CRMClick |
ETH/USDT | $2,056.14 | $4,039,919,392 | 21:00:15 05/02/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $2,257.59 | $3,959,264,145 | 08:51:16 04/02/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,053.31 | $3,937,597,413 | 20:57:15 05/02/2026 |
| 47 |  BingX |
ETH/USDT | $2,054.00 | $3,710,920,827 | 20:57:16 05/02/2026 |
| 48 |  Bitunix |
ETH/USDT | $2,056.34 | $3,393,160,457 | 20:57:15 05/02/2026 |
| 49 | Binance |
ETH/USDT | $2,055.53 | $3,318,949,451 | 20:56:54 05/02/2026 |
| 50 |  CoinChief |
ETH/USDT | $2,055.87 | $3,199,237,856 | 21:00:16 05/02/2026 |
| 51 | Websea |
ETH/USDT | $2,056.29 | $3,056,319,314 | 21:00:13 05/02/2026 |
| 52 | Tapbit |
ETH/USDT | $2,056.74 | $3,020,291,712 | 20:57:07 05/02/2026 |
| 53 |  Hyperliquid |
ETH/USD | $2,059.19 | $2,947,534,670 | 20:54:26 05/02/2026 |
| 54 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 55 | BTCC |
ETH/USDT | $2,057.41 | $2,820,421,945 | 20:57:12 05/02/2026 |
| 56 |  Aster |
ETH/USDT | $2,057.18 | $2,625,993,278 | 20:54:15 05/02/2026 |
| 57 |  EdgeX |
ETH/USD | $2,077.61 | $2,460,880,463 | 21:03:15 05/02/2026 |
| 58 |  WhiteBIT |
ETH/USDT | $2,057.24 | $2,457,899,615 | 20:54:15 05/02/2026 |
| 59 | CoinUp.io |
ETH/USDT | $2,048.85 | $2,387,598,736 | 20:51:12 05/02/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $2,075.09 | $2,357,752,264 | 21:03:17 05/02/2026 |
| 61 | BitMart |
ETH/USDT | $2,058.28 | $2,307,163,651 | 20:57:10 05/02/2026 |
| 62 |  MGBX |
ETH/USDT | $2,056.21 | $2,219,702,316 | 21:00:16 05/02/2026 |
| 63 |  OneBullEx |
ETH/USDT | $2,076.52 | $2,206,996,122 | 21:03:32 05/02/2026 |
| 64 |  MEXC |
ETH/USDT | $2,058.30 | $2,155,760,649 | 20:54:10 05/02/2026 |
| 65 |  BitxEX |
ETH/USDT | $2,055.87 | $2,154,086,596 | 21:00:16 05/02/2026 |
| 66 | Batonex |
ETH/USDT | $2,055.90 | $1,923,006,692 | 21:00:11 05/02/2026 |
| 67 |  BitradeX |
ETH/USDT | $2,053.94 | $1,892,738,789 | 20:57:17 05/02/2026 |
| 68 | Biconomy.com |
ETH/USDT | $2,056.53 | $1,855,951,146 | 20:57:10 05/02/2026 |
| 69 |  Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 70 |  Deepcoin |
ETH/USDT | $2,053.80 | $1,829,298,129 | 20:57:15 05/02/2026 |
| 71 |  Hibt |
ETH/USDT | $2,054.75 | $1,763,757,224 | 20:57:26 05/02/2026 |
| 72 |  Coinbase International Exchange |
ETH/USDC | $2,056.74 | $1,759,524,716 | 21:00:15 05/02/2026 |
| 73 |  CoinP |
ETH/USDT | $2,055.87 | $1,702,152,856 | 21:00:10 05/02/2026 |
| 74 | Darkex Exchange |
ETH/USDT | $2,054.95 | $1,665,989,253 | 21:00:12 05/02/2026 |
| 75 |  XXKK |
ETH/USDT | $2,056.03 | $1,642,723,941 | 21:00:09 05/02/2026 |
| 76 |  4E |
ETH/USDT | $2,055.51 | $1,640,060,278 | 21:00:10 05/02/2026 |
| 77 |  Zoomex |
ETH/USDT | $2,053.01 | $1,632,576,638 | 20:57:15 05/02/2026 |
| 78 | CoinW |
ETH/USDC | $2,054.30 | $1,627,973,432 | 20:57:18 05/02/2026 |
| 79 |  SunX |
ETH/USDT | $2,056.18 | $1,615,133,428 | 21:00:09 05/02/2026 |
| 80 | Tebbit |
ETH/USDT | $2,055.99 | $1,597,449,226 | 21:00:11 05/02/2026 |
| 81 | BitxEX |
ETH/USDT | $2,055.73 | $1,594,647,274 | 21:00:10 05/02/2026 |
| 82 | ASTX |
ETH/USDT | $2,056.24 | $1,592,130,296 | 21:00:07 05/02/2026 |
| 83 |  XT.COM |
ETH/USDT | $2,055.12 | $1,586,005,442 | 20:57:08 05/02/2026 |
| 84 | WEEX |
ETH/USDT | $2,054.62 | $1,583,757,876 | 20:57:10 05/02/2026 |
| 85 |  Koinbay |
ETH/USDT | $3,335.37 | $1,536,469,870 | 20:57:15 05/02/2026 |
| 86 | UZX |
ETH/USDT | $2,054.67 | $1,524,725,342 | 20:57:10 05/02/2026 |
| 87 |  Lighter |
ETH/USDC | $2,057.64 | $1,524,369,285 | 20:57:15 05/02/2026 |
| 88 | Pionex |
ETH/USDT | $2,054.05 | $1,508,345,804 | 20:57:12 05/02/2026 |
| 89 |  KuCoin |
ETH/USDT | $2,058.43 | $1,465,692,120 | 20:54:19 05/02/2026 |
| 90 | VOOX Exchange |
ETH/USDT | $2,054.67 | $1,450,535,422 | 20:57:11 05/02/2026 |
| 91 |  Dmex |
ETH/USD | $2,071.79 | $1,443,492,472 | 21:03:16 05/02/2026 |
| 92 |  KTX |
ETH/USDT | $2,056.10 | $1,341,322,245 | 21:00:15 05/02/2026 |
| 93 |  Picol |
ETH/USDT | $2,056.31 | $1,328,977,682 | 21:00:09 05/02/2026 |
| 94 |  BTSE |
ETH/USDT | $2,054.36 | $1,298,607,423 | 20:57:15 05/02/2026 |
| 95 | BiKing |
ETH/USDT | $2,055.99 | $1,292,156,738 | 21:00:10 05/02/2026 |
| 96 | NovaEx |
ETH/USDT | $2,056.25 | $1,290,137,527 | 21:00:07 05/02/2026 |
| 97 |  AllinX |
ETH/USDT | $2,053.75 | $1,280,991,948 | 20:57:16 05/02/2026 |
| 98 |  EasiCoin |
ETH/USDT | $2,055.87 | $1,278,894,043 | 21:00:16 05/02/2026 |
| 99 | OrangeX |
ETH/USDT | $2,055.95 | $1,276,068,859 | 20:57:10 05/02/2026 |
| 100 | Binance |
ETH/USDC | $2,055.21 | $1,270,520,910 | 20:56:54 05/02/2026 |
| 101 |  BitTap |
ETH/USDT | $2,055.82 | $1,256,669,392 | 21:00:16 05/02/2026 |
| 102 | DigiFinex |
ETH/USDT | $2,057.67 | $1,253,829,572 | 20:54:07 05/02/2026 |
| 103 |  BITmarkets |
ETH/USDT | $2,056.43 | $1,250,014,329 | 21:00:15 05/02/2026 |
| 104 |  B2Z Exchange |
ETH/USD | $2,056.96 | $1,249,677,366 | 21:00:15 05/02/2026 |
| 105 |  KCEX |
ETH/USDT | $2,054.52 | $1,238,881,760 | 20:57:15 05/02/2026 |
| 106 |  Bitop |
ETH/USDT | $2,052.76 | $1,220,322,650 | 21:00:16 05/02/2026 |
| 107 | KTX |
ETH/USDT | $2,056.01 | $1,207,877,970 | 21:00:10 05/02/2026 |
| 108 | KuCoin |
ETH/USDT | $2,058.11 | $1,181,366,289 | 20:55:24 05/02/2026 |
| 109 |  Coinstore |
ETH/USDT | $2,054.09 | $1,164,313,315 | 20:57:07 05/02/2026 |
| 110 | CoinW |
ETH/USDT | $2,056.50 | $1,150,237,015 | 20:57:10 05/02/2026 |
| 111 |  BitbabyExchange |
ETH/USDT | $2,055.42 | $1,117,930,308 | 21:00:16 05/02/2026 |
| 112 |  Gems Trade |
ETH/USDT | $2,048.72 | $1,096,993,700 | 20:51:15 05/02/2026 |
| 113 | OKX |
ETH/USDT | $2,056.20 | $1,095,957,270 | 20:56:53 05/02/2026 |
| 114 | NovaEx |
ETH/USDC | $2,056.36 | $1,087,765,678 | 21:00:16 05/02/2026 |
| 115 |  Aivora Exchange |
ETH/USDT | $2,055.38 | $1,086,294,494 | 21:00:16 05/02/2026 |
| 116 | AllinX |
ETH/USDT | $2,056.06 | $1,073,689,426 | 21:00:09 05/02/2026 |
| 117 |  CrypFine |
ETH/USDT | $2,056.06 | $1,029,794,763 | 21:00:17 05/02/2026 |
| 118 | Hibt |
ETH/USDT | $2,054.96 | $1,007,783,738 | 20:57:10 05/02/2026 |
| 119 | CrypFine |
ETH/USDT | $2,054.67 | $996,911,801 | 20:57:11 05/02/2026 |
| 120 | Hotcoin |
ETH/USDT | $2,058.64 | $987,602,205 | 20:58:13 05/02/2026 |
| 121 | KCEX |
ETH/USDT | $2,057.73 | $969,631,045 | 20:57:08 05/02/2026 |
| 122 |  LBank |
ETH/USDT | $2,054.73 | $958,326,426 | 20:57:17 05/02/2026 |
| 123 | FameEX |
ETH/USDT | $2,059.13 | $950,977,710 | 20:57:13 05/02/2026 |
| 124 |  Millionero |
ETH/USDT | $2,056.30 | $950,526,534 | 21:00:15 05/02/2026 |
| 125 |  GroveX |
ETH/USDT | $2,057.89 | $931,091,262 | 21:00:14 05/02/2026 |
| 126 |  Crypto.com Exchange |
ETH/USD | $2,055.84 | $927,947,255 | 20:57:07 05/02/2026 |
| 127 | Gate |
ETH/USDT | $2,058.29 | $884,267,535 | 20:56:24 05/02/2026 |
| 128 | Toobit |
ETH/USDT | $2,054.90 | $876,911,993 | 20:57:08 05/02/2026 |
| 129 | CoinP |
ETH/USDT | $2,055.41 | $836,120,565 | 21:00:15 05/02/2026 |
| 130 | Toobit |
ETH/USDC | $2,057.89 | $829,740,003 | 20:54:19 05/02/2026 |
| 131 | Bitget |
ETH/USDT | $2,057.78 | $826,011,504 | 20:54:07 05/02/2026 |
| 132 |  YEX |
ETH/USDT | $2,056.21 | $806,550,326 | 21:00:16 05/02/2026 |
| 133 |  Bullish |
ETH/USDC | $2,054.96 | $787,296,764 | 21:00:10 05/02/2026 |
| 134 |  Coinbase Exchange |
ETH/USD | $2,055.76 | $772,739,398 | 20:56:59 05/02/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $2,055.15 | $735,611,846 | 20:57:23 05/02/2026 |
| 136 |  Extended |
ETH/USD | $2,077.60 | $665,897,269 | 21:03:16 05/02/2026 |
| 137 |  YUBIT |
ETH/USDT | $2,053.94 | $653,181,325 | 20:57:15 05/02/2026 |
| 138 | Ourbit |
ETH/USDT | $2,052.78 | $648,086,537 | 20:42:12 05/02/2026 |
| 139 |  IndoEx |
ETH/USDT | $2,051.77 | $629,486,106 | 20:57:07 05/02/2026 |
| 140 | Bybit |
ETH/USDT | $2,057.96 | $611,718,433 | 20:54:12 05/02/2026 |
| 141 | Binance |
ETH/USD1 | $2,055.97 | $605,745,171 | 20:56:52 05/02/2026 |
| 142 | Cofinex |
ETH/USDC | $2,053.59 | $588,782,269 | 21:00:15 05/02/2026 |
| 143 |  Poloniex |
ETH/USDT | $2,056.95 | $565,093,975 | 20:54:08 05/02/2026 |
| 144 | BitradeX |
ETH/USDT | $2,049.86 | $564,186,649 | 20:48:11 05/02/2026 |
| 145 |  BiFinance |
ETH/USDT | $2,055.20 | $531,900,304 | 20:57:14 05/02/2026 |
| 146 | BingX |
ETH/USDC | $2,053.84 | $519,893,819 | 20:57:16 05/02/2026 |
| 147 |  EagleX |
ETH/USDT | $2,056.22 | $517,433,900 | 21:00:15 05/02/2026 |
| 148 | Crypto.com Exchange |
ETH/USDT | $2,055.25 | $491,655,969 | 20:57:07 05/02/2026 |
| 149 | Echobit |
ETH/USDT | $2,056.21 | $478,393,453 | 21:00:07 05/02/2026 |
| 150 |  P2B |
ETH/USDT | $2,058.49 | $466,157,029 | 20:54:11 05/02/2026 |
| 151 |  Deribit |
ETH/USD | $2,072.65 | $465,143,510 | 21:03:53 05/02/2026 |
| 152 | IndoEx |
ETH/BTC | $2,051.75 | $462,969,614 | 20:57:07 05/02/2026 |
| 153 | AscendEX |
ETH/USDT | $2,057.85 | $460,090,157 | 20:54:09 05/02/2026 |
| 154 | BingX |
ETH/USDT | $2,057.70 | $458,065,625 | 20:39:09 05/02/2026 |
| 155 | YEX |
ETH/USDC | $2,056.34 | $452,023,872 | 21:00:16 05/02/2026 |
| 156 |  Bitcastle |
ETH/USDT | $2,055.81 | $439,124,988 | 21:00:12 05/02/2026 |
| 157 |  BlockFin |
ETH/USDT | $2,056.68 | $433,982,833 | 21:00:15 05/02/2026 |
| 158 |  Coinflare |
ETH/USDT | $2,055.96 | $429,714,017 | 21:00:15 05/02/2026 |
| 159 | Tapbit |
ETH/USDC | $2,055.53 | $415,046,955 | 20:57:07 05/02/2026 |
| 160 | Coinlocally |
ETH/USDT | $2,055.98 | $409,317,975 | 21:00:10 05/02/2026 |
| 161 |  Grvt |
ETH/USDT | $2,077.02 | $393,770,891 | 21:03:42 05/02/2026 |
| 162 | BVOX |
ETH/USDT | $2,056.06 | $390,668,475 | 20:57:07 05/02/2026 |
| 163 |  OneEx |
ETH/USDT | $2,056.37 | $382,830,261 | 21:00:16 05/02/2026 |
| 164 |  Cryptomus |
ETH/USDT | $2,054.67 | $373,201,252 | 21:00:07 05/02/2026 |
| 165 |  Pacifica |
ETH/USD | $2,078.20 | $365,491,395 | 21:03:15 05/02/2026 |
| 166 |  Coincall |
ETH/USD | $2,077.46 | $359,636,125 | 21:03:15 05/02/2026 |
| 167 | BlockFin |
ETH/USDT | $2,054.83 | $355,527,763 | 21:00:07 05/02/2026 |
| 168 |  AstralX |
ETH/USDT | $2,055.88 | $330,848,394 | 21:00:10 05/02/2026 |
| 169 | SunX |
ETH/USDT | $2,056.21 | $315,984,346 | 21:00:17 05/02/2026 |
| 170 |  ADEN |
ETH/USDT | $2,076.62 | $314,935,126 | 21:03:42 05/02/2026 |
| 171 | KCEX |
ETH/USDC | $2,053.64 | $307,143,643 | 20:57:15 05/02/2026 |
| 172 | YEX |
ETH/USD | $2,056.17 | $301,039,228 | 21:00:16 05/02/2026 |
| 173 | BitbabyExchange |
ETH/USDC | $2,055.28 | $300,096,725 | 21:00:16 05/02/2026 |
| 174 | Aivora Exchange |
ETH/USDC | $2,055.14 | $298,882,925 | 21:00:16 05/02/2026 |
| 175 | HTX |
ETH/USDT | $2,054.31 | $294,343,914 | 20:59:54 05/02/2026 |
| 176 |  SWFT Trade |
ETH/USDT | $2,054.26 | $294,338,110 | 21:00:11 05/02/2026 |
| 177 | CRMClick |
ETH/USDT | $2,054.64 | $294,134,765 | 21:00:09 05/02/2026 |
| 178 |  Upbit |
ETH/KRW | $2,062.71 | $293,924,042 | 20:56:23 05/02/2026 |
| 179 |  BigONE |
ETH/USDT | $2,058.79 | $292,443,531 | 20:54:08 05/02/2026 |
| 180 | LBank |
ETH/USDT | $2,053.46 | $290,768,829 | 20:57:16 05/02/2026 |
| 181 | YUBIT |
ETH/USDT | $2,054.67 | $285,722,733 | 20:57:10 05/02/2026 |
| 182 | EagleX |
ETH/USDT | $2,056.20 | $280,360,420 | 21:00:07 05/02/2026 |
| 183 | IBIT Global |
ETH/USDT | $2,055.85 | $276,817,434 | 21:00:10 05/02/2026 |
| 184 | WhiteBIT |
ETH/USDT | $2,056.79 | $276,020,407 | 20:57:08 05/02/2026 |
| 185 | Bitunix |
ETH/USDT | $2,055.34 | $263,902,370 | 20:57:07 05/02/2026 |
| 186 | Binance |
ETH/FDUSD | $2,055.16 | $261,826,153 | 20:56:54 05/02/2026 |
| 187 | Bybit |
ETH/USD | $2,057.40 | $261,423,159 | 20:54:16 05/02/2026 |
| 188 | WHXEX |
ETH/USD | $2,056.14 | $260,668,426 | 21:00:16 05/02/2026 |
| 189 | WHXEX |
ETH/USDT | $2,056.09 | $258,014,461 | 21:00:11 05/02/2026 |
| 190 | Hibt |
ETH/USDC | $2,053.67 | $254,175,570 | 20:57:10 05/02/2026 |
| 191 |  KlicklX |
ETH/USDT | $2,055.14 | $253,335,969 | 21:00:12 05/02/2026 |
| 192 |  SuperEx |
ETH/USDT | $2,056.50 | $250,292,305 | 21:00:10 05/02/2026 |
| 193 | Koinbay |
ETH/USDT | $2,056.07 | $249,969,813 | 21:00:11 05/02/2026 |
| 194 | Zoomex |
ETH/USDT | $2,054.88 | $244,742,360 | 20:57:09 05/02/2026 |
| 195 | WHXEX |
ETH/USDC | $2,056.36 | $233,228,714 | 21:00:11 05/02/2026 |
| 196 | CZR Exchange |
ETH/USD | $2,257.61 | $226,924,955 | 08:51:16 04/02/2026 |
| 197 | Koinbay |
ETH/USDC | $2,055.04 | $226,183,954 | 20:57:10 05/02/2026 |
| 198 | CoinChief |
ETH/USDT | $2,055.81 | $218,645,159 | 21:00:11 05/02/2026 |
| 199 |  BloFin |
ETH/USDT | $2,274.54 | $213,668,412 | 13:57:07 04/02/2026 |
| 200 | CZR Exchange |
ETH/USDT | $2,160.84 | $212,762,957 | 08:30:11 05/02/2026 |
| 201 | BloFin |
ETH/USDT | $2,056.51 | $198,809,350 | 21:00:16 05/02/2026 |
| 202 | Zedxion Exchange |
ETH/USD | $2,637.80 | $198,191,353 | 01:24:17 31/01/2026 |
| 203 | Binance |
ETH/BTC | $2,056.97 | $188,045,979 | 20:54:16 05/02/2026 |
| 204 | Deepcoin |
ETH/USDT | $2,055.51 | $186,811,123 | 20:57:07 05/02/2026 |
| 205 |  Backpack Exchange |
ETH/USDC | $2,054.53 | $185,861,764 | 20:57:16 05/02/2026 |
| 206 | AstralX |
ETH/USDT | $2,056.47 | $183,526,158 | 21:00:15 05/02/2026 |
| 207 | IndoEx |
ETH/USDC | $2,051.69 | $183,041,155 | 20:57:07 05/02/2026 |
| 208 | Toobit |
ETH/USDC | $2,058.43 | $180,166,806 | 20:54:07 05/02/2026 |
| 209 | BigONE |
ETH/BTC | $2,055.81 | $176,872,694 | 20:54:08 05/02/2026 |
| 210 | GroveX |
ETH/USDC | $2,058.99 | $175,824,935 | 21:00:14 05/02/2026 |
| 211 | GroveX |
ETH/USD1 | $2,058.42 | $175,643,876 | 21:00:14 05/02/2026 |
| 212 | CZR Exchange |
ETH/USDC | $2,159.20 | $175,349,908 | 08:30:11 05/02/2026 |
| 213 |  Mars Exchange |
ETH/USDT | $2,055.10 | $172,685,329 | 21:00:10 05/02/2026 |
| 214 | Hotcoin |
ETH/USDC | $2,058.46 | $164,623,270 | 20:58:13 05/02/2026 |
| 215 |  Phemex |
ETH/USDT | $2,053.80 | $163,141,704 | 20:57:16 05/02/2026 |
| 216 |  Kraken |
ETH/USD | $2,054.74 | $162,735,076 | 20:59:55 05/02/2026 |
| 217 | Binance |
ETH/BTC | $2,056.74 | $159,107,908 | 20:56:52 05/02/2026 |
| 218 |  ZKE |
ETH/USDT | $2,056.25 | $154,789,266 | 21:00:15 05/02/2026 |
| 219 | WEEX |
ETH/USDC | $2,054.42 | $149,967,416 | 20:57:10 05/02/2026 |
| 220 | Biconomy.com |
ETH/USDC | $2,057.58 | $149,146,395 | 20:57:10 05/02/2026 |
| 221 |  CEEX exchange |
ETH/USDT | $2,054.54 | $146,484,649 | 21:00:09 05/02/2026 |
| 222 |  BYDFi |
ETH/USDT | $2,055.81 | $143,831,100 | 21:00:16 05/02/2026 |
| 223 | Zedxion Exchange |
ETH/USDT | $2,651.55 | $143,483,978 | 01:21:15 31/01/2026 |
| 224 | ZKE |
ETH/USDC | $2,056.01 | $139,965,256 | 21:00:15 05/02/2026 |
| 225 |  Bit2Me |
ETH/USDC | $2,054.42 | $139,750,533 | 20:57:10 05/02/2026 |
| 226 |  LMAX Digital |
ETH/USD | $2,055.16 | $139,426,791 | 21:00:10 05/02/2026 |
| 227 | YUBIT |
ETH/USD | $2,053.60 | $139,362,545 | 20:57:15 05/02/2026 |
| 228 |  Antarctic |
ETH/USDT | $2,076.43 | $135,673,202 | 21:03:16 05/02/2026 |
| 229 | Bullish |
ETH/USD | $2,054.49 | $131,837,923 | 21:00:10 05/02/2026 |
| 230 |  MYX Finance |
ETH/USDT | $2,073.17 | $130,896,937 | 21:03:16 05/02/2026 |
| 231 | Phemex |
ETH/USDT | $2,055.92 | $128,759,341 | 20:57:13 05/02/2026 |
| 232 | SuperEx |
ETH/USDC | $2,055.66 | $127,747,968 | 21:00:10 05/02/2026 |
| 233 | Cofinex |
ETH/USD | $2,054.06 | $127,573,734 | 21:00:15 05/02/2026 |
| 234 | BTCC |
ETH/USDC | $2,053.47 | $127,279,058 | 20:54:13 05/02/2026 |
| 235 | GroveX |
ETH/FDUSD | $2,058.26 | $126,770,800 | 21:00:14 05/02/2026 |
| 236 |  DeriW |
ETH/USDT | $2,055.21 | $123,859,877 | 21:03:16 05/02/2026 |
| 237 | Bullish |
ETH/USDT | $2,054.46 | $123,374,667 | 21:00:10 05/02/2026 |
| 238 |  ALP.COM |
ETH/USDT | $2,056.52 | $122,071,122 | 21:00:13 05/02/2026 |
| 239 | Deribit |
ETH/USD | $2,064.91 | $120,019,274 | 21:03:53 05/02/2026 |
| 240 | Pionex |
ETH/BTC | $2,054.62 | $119,991,054 | 20:57:12 05/02/2026 |
| 241 | MEXC |
ETH/USDC | $2,057.39 | $119,076,853 | 20:54:15 05/02/2026 |
| 242 |  LATOKEN |
ETH/USDT | $3,725.00 | $115,982,401 | 20:54:11 05/02/2026 |
| 243 | Zedxion Exchange |
ETH/USDC | $2,650.13 | $113,722,320 | 01:21:15 31/01/2026 |
| 244 | Bitunix |
ETH/USD | $2,055.59 | $113,628,373 | 20:57:15 05/02/2026 |
| 245 | Picol |
ETH/BTC | $2,056.06 | $105,895,006 | 21:00:09 05/02/2026 |
| 246 | Deribit |
ETH/USDC | $2,048.14 | $105,486,323 | 20:27:53 05/02/2026 |
| 247 |  Bitstamp by Robinhood |
ETH/USD | $2,054.68 | $103,829,008 | 20:59:53 05/02/2026 |
| 248 |  Dzengi.com |
ETH/USD | $2,056.44 | $101,618,323 | 21:00:08 05/02/2026 |
| 249 |  Bithumb |
ETH/KRW | $2,061.97 | $100,456,929 | 20:59:54 05/02/2026 |
| 250 | YEX |
ETH/USDT | $2,055.26 | $99,935,996 | 21:00:08 05/02/2026 |
| 251 | Bitget |
ETH/USDC | $2,057.68 | $95,726,313 | 20:54:07 05/02/2026 |
| 252 | Millionero |
ETH/USDT | $2,056.11 | $95,583,031 | 21:00:07 05/02/2026 |
| 253 |  PointPay |
ETH/USDT | $2,056.16 | $92,443,767 | 20:57:12 05/02/2026 |
| 254 | LBank |
ETH/USDC | $2,054.04 | $92,329,789 | 20:57:17 05/02/2026 |
| 255 |  dYdX v4 |
ETH/USD | $2,073.39 | $83,791,537 | 21:04:19 05/02/2026 |
| 256 | UZX |
ETH/BTC | $2,055.11 | $82,832,809 | 20:57:10 05/02/2026 |
| 257 | BingX |
ETH/USD | $2,057.41 | $81,585,793 | 20:54:17 05/02/2026 |
| 258 | TruBit Pro Exchange |
ETH/USDT | $2,054.87 | $79,911,321 | 21:00:07 05/02/2026 |
| 259 |  Azbit |
ETH/USDC | $2,057.57 | $79,860,318 | 20:57:07 05/02/2026 |
| 260 |  Bitvavo |
ETH/EUR | $2,057.31 | $78,387,185 | 20:57:10 05/02/2026 |
| 261 | Zoomex |
ETH/USD | $2,053.01 | $78,352,584 | 20:57:15 05/02/2026 |
| 262 | Binance |
ETH/EUR | $2,055.89 | $77,738,861 | 20:56:54 05/02/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,056.10 | $77,367,730 | 20:56:52 05/02/2026 |
| 264 |  SunX |
ETH/USDT | $2,075.88 | $75,931,313 | 21:03:17 05/02/2026 |
| 265 | Bullish |
ETH/RLUSD | $2,055.50 | $75,651,453 | 21:00:10 05/02/2026 |
| 266 | Ju.com |
ETH/USDT | $2,055.48 | $74,972,407 | 20:57:08 05/02/2026 |
| 267 | BYDFi |
ETH/USDT | $2,055.35 | $74,896,563 | 20:57:07 05/02/2026 |
| 268 |  AIA Exchange |
ETH/USDT | $2,056.18 | $72,669,451 | 21:00:09 05/02/2026 |
| 269 | Phemex |
ETH/USDC | $2,056.05 | $72,052,315 | 20:57:16 05/02/2026 |
| 270 | DigiFinex |
ETH/USDC | $2,058.04 | $71,303,042 | 20:54:07 05/02/2026 |
| 271 | Bybit |
ETH/BTC | $2,058.17 | $70,669,854 | 20:54:12 05/02/2026 |
| 272 |  ApeX Omni |
ETH/USDT | $2,076.19 | $69,938,271 | 21:03:15 05/02/2026 |
| 273 |  Paradex |
ETH/USD | $2,077.82 | $69,518,970 | 21:03:15 05/02/2026 |
| 274 | Azbit |
ETH/USDT | $2,057.54 | $67,346,495 | 20:57:07 05/02/2026 |
| 275 | Pionex |
ETH/SOL | $2,053.72 | $65,790,066 | 20:57:16 05/02/2026 |
| 276 | BYDFi |
ETH/USDC | $2,055.84 | $65,210,197 | 21:00:16 05/02/2026 |
| 277 | YEX |
ETH/USDC | $2,054.87 | $65,002,845 | 21:00:08 05/02/2026 |
| 278 | EasiCoin |
ETH/USD1 | $2,055.85 | $64,932,898 | 21:00:09 05/02/2026 |
| 279 |  LeveX |
ETH/USDT | $2,056.37 | $64,579,027 | 21:00:15 05/02/2026 |
| 280 |  BitDelta |
ETH/USDT | $2,055.43 | $63,898,916 | 21:00:10 05/02/2026 |
| 281 |  Qmall Exchange |
ETH/USDT | $2,055.93 | $63,870,870 | 20:57:07 05/02/2026 |
| 282 |  UEEx |
ETH/USDT | $2,926.34 | $63,285,411 | 08:21:11 03/02/2026 |
| 283 |  FIXT |
ETH/USDT | $2,075.14 | $63,018,752 | 21:03:15 05/02/2026 |
| 284 | Pionex |
ETH/BTC | $2,054.02 | $62,307,031 | 20:57:16 05/02/2026 |
| 285 | WhiteBIT |
ETH/BTC | $2,058.46 | $61,111,638 | 20:57:08 05/02/2026 |
| 286 | XT.COM |
ETH/USD1 | $2,058.46 | $60,546,840 | 20:54:11 05/02/2026 |
| 287 | Bit2Me |
ETH/EUR | $2,055.53 | $60,424,037 | 20:57:10 05/02/2026 |
| 288 |  FMFW.io |
ETH/USD | $2,061.27 | $60,144,902 | 20:57:10 05/02/2026 |
| 289 |  Mandala Exchange |
ETH/USDT | $2,054.48 | $60,130,596 | 21:00:17 05/02/2026 |
| 290 |  Gleec BTC |
ETH/USDT | $2,054.39 | $60,128,283 | 21:00:10 05/02/2026 |
| 291 |  HitBTC |
ETH/USDT | $2,054.39 | $60,128,189 | 21:00:08 05/02/2026 |
| 292 |  Changelly PRO |
ETH/USDT | $2,057.34 | $60,030,289 | 20:57:07 05/02/2026 |
| 293 |  HashKey Exchange |
ETH/USD | $2,054.54 | $59,774,779 | 20:57:10 05/02/2026 |
| 294 | Kraken |
ETH/EUR | $2,054.04 | $59,661,466 | 20:59:24 05/02/2026 |
| 295 |  Bitfinex |
ETH/USDT | $2,054.15 | $59,442,999 | 20:59:23 05/02/2026 |
| 296 | OKX |
ETH/USD | $2,058.27 | $58,686,350 | 20:54:53 05/02/2026 |
| 297 | BingX |
ETH/USDC | $2,057.32 | $57,336,959 | 20:39:09 05/02/2026 |
| 298 | CEEX exchange |
ETH/USDT | $2,054.46 | $56,913,476 | 21:00:15 05/02/2026 |
| 299 | BitTap |
ETH/USDT | $2,056.05 | $56,577,549 | 21:00:13 05/02/2026 |
| 300 |  Venus |
ETH/vETH | $2,055.89 | $56,455,402 | 21:00:09 05/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 05/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,401,394,714 với tỷ giá $2,057.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.