Ethereum ETH
Xếp hạng #2
13:08:00 14/05/2026
Giá Ethereum (ETH)
$2,272.02 -1.22%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $2,265.89 | $12,104,954,048 | 12:57:18 14/05/2026 |
| 2 |  Deepcoin |
ETH/USDT | $2,266.01 | $8,772,987,415 | 12:57:15 14/05/2026 |
| 3 |  Binance |
ETH/USDT | $2,267.93 | $8,437,503,126 | 12:54:16 14/05/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,266.11 | $7,651,716,251 | 12:57:15 14/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,265.55 | $7,498,931,542 | 12:48:18 14/05/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,267.57 | $6,819,941,234 | 13:00:16 14/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $2,267.49 | $5,734,705,138 | 13:00:16 14/05/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,267.15 | $5,457,166,203 | 13:00:15 14/05/2026 |
| 9 |  Gate |
ETH/USDT | $2,267.72 | $5,163,005,166 | 12:54:20 14/05/2026 |
| 10 |  BTCC |
ETH/USDT | $2,267.09 | $5,032,997,429 | 12:57:16 14/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,265.87 | $4,733,904,801 | 12:57:15 14/05/2026 |
| 12 |  Tebbit |
ETH/USDT | $2,267.50 | $4,577,065,329 | 13:00:19 14/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,265.89 | $4,261,883,979 | 12:57:17 14/05/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $2,268.12 | $3,586,816,303 | 13:00:16 14/05/2026 |
| 15 |  CoinW |
ETH/USDT | $2,266.09 | $3,432,921,760 | 12:57:18 14/05/2026 |
| 16 | Binance |
ETH/USDC | $2,267.95 | $3,265,719,985 | 12:54:16 14/05/2026 |
| 17 |  Pionex |
ETH/USDT | $2,266.08 | $3,224,850,085 | 12:57:16 14/05/2026 |
| 18 |  BiKing |
ETH/USDT | $2,267.47 | $3,056,917,480 | 13:00:16 14/05/2026 |
| 19 |  Hotcoin |
ETH/USDT | $2,266.11 | $3,047,346,299 | 12:57:20 14/05/2026 |
| 20 |  Biconomy.com |
ETH/USDT | $2,266.00 | $2,896,559,764 | 12:57:16 14/05/2026 |
| 21 |  KCEX |
ETH/USDT | $2,265.78 | $2,815,167,108 | 12:57:15 14/05/2026 |
| 22 |  Bybit |
ETH/USDT | $2,268.10 | $2,752,520,531 | 12:54:16 14/05/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,266.09 | $2,616,307,273 | 12:57:16 14/05/2026 |
| 24 |  CoinChief |
ETH/USDT | $2,265.92 | $2,530,757,624 | 12:57:16 14/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,266.20 | $2,471,741,730 | 12:57:15 14/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,267.50 | $2,469,259,532 | 13:00:17 14/05/2026 |
| 27 |  WEEX |
ETH/USDT | $2,265.87 | $2,252,995,375 | 12:57:17 14/05/2026 |
| 28 | CoinUp.io |
ETH/USDT | $2,266.61 | $2,122,537,986 | 12:48:13 14/05/2026 |
| 29 |  MEXC |
ETH/USDT | $2,268.00 | $2,059,795,590 | 12:54:17 14/05/2026 |
| 30 |  Cofinex |
ETH/USDT | $2,266.74 | $1,984,526,266 | 13:00:15 14/05/2026 |
| 31 |  Bitget |
ETH/USDT | $2,268.68 | $1,979,912,882 | 12:54:15 14/05/2026 |
| 32 |  WhiteBIT |
ETH/USDT | $2,267.18 | $1,964,540,816 | 12:57:15 14/05/2026 |
| 33 |  UZX |
ETH/USDT | $2,265.57 | $1,950,778,014 | 12:48:15 14/05/2026 |
| 34 |  IBIT Global |
ETH/USDT | $2,267.54 | $1,936,627,413 | 13:00:17 14/05/2026 |
| 35 |  MGBX |
ETH/USDT | $2,266.05 | $1,914,360,554 | 12:57:16 14/05/2026 |
| 36 |  BitxEX |
ETH/USDT | $2,267.33 | $1,875,595,394 | 13:00:15 14/05/2026 |
| 37 |  Batonex |
ETH/USDT | $2,267.50 | $1,798,697,016 | 13:00:16 14/05/2026 |
| 38 | BTCC |
ETH/USDT | $2,272.21 | $1,770,663,652 | 12:57:08 14/05/2026 |
| 39 |  BitMart |
ETH/USDT | $2,265.74 | $1,747,302,661 | 12:57:16 14/05/2026 |
| 40 |  HTX |
ETH/USDT | $2,267.26 | $1,735,444,218 | 12:57:24 14/05/2026 |
| 41 |  Echobit |
ETH/USDT | $2,266.10 | $1,660,750,185 | 12:57:16 14/05/2026 |
| 42 |  Bitbase |
ETH/USDT | $2,266.81 | $1,591,518,308 | 12:57:09 14/05/2026 |
| 43 |  WOO X Pro |
ETH/USDT | $2,267.48 | $1,579,367,946 | 13:00:16 14/05/2026 |
| 44 |  Bitunix |
ETH/USDT | $2,266.04 | $1,558,007,026 | 12:57:15 14/05/2026 |
| 45 |  Koinbay |
ETH/USDT | $3,339.87 | $1,538,545,248 | 13:00:15 14/05/2026 |
| 46 |  Websea |
ETH/USDT | $2,266.47 | $1,346,617,381 | 13:00:16 14/05/2026 |
| 47 | Bitbase |
ETH/USDT | $2,265.93 | $1,156,779,092 | 12:51:16 14/05/2026 |
| 48 |  CoinP |
ETH/USDT | $2,268.22 | $1,056,237,216 | 13:00:13 14/05/2026 |
| 49 |  Millionero |
ETH/USDT | $2,267.43 | $995,207,423 | 13:00:15 14/05/2026 |
| 50 |  AllinX |
ETH/USDT | $2,267.48 | $969,217,299 | 13:00:15 14/05/2026 |
| 51 |  Ulink |
ETH/USDT | $2,267.36 | $918,401,009 | 13:00:12 14/05/2026 |
| 52 |  SunX |
ETH/USDT | $2,267.59 | $912,661,003 | 13:00:08 14/05/2026 |
| 53 | CoinW |
ETH/USDC | $2,265.90 | $889,075,221 | 12:57:18 14/05/2026 |
| 54 |  IMBX |
ETH/USDT | $2,267.55 | $883,714,736 | 13:00:15 14/05/2026 |
| 55 |  CrypFine |
ETH/USDT | $2,266.66 | $872,483,033 | 12:57:15 14/05/2026 |
| 56 |  AstralX |
ETH/USDT | $2,267.50 | $846,959,126 | 13:00:07 14/05/2026 |
| 57 |  Zoomex |
ETH/USDT | $2,265.74 | $791,213,390 | 12:57:15 14/05/2026 |
| 58 |  BingX |
ETH/USDT | $2,265.91 | $785,079,499 | 12:57:18 14/05/2026 |
| 59 |  PrimeXBT |
ETH/USDT | $2,266.23 | $745,624,376 | 13:00:16 14/05/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,267.88 | $659,012,609 | 12:54:26 14/05/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,267.46 | $628,511,889 | 13:00:25 14/05/2026 |
| 62 | Binance |
ETH/USDT | $2,266.16 | $600,648,423 | 12:56:54 14/05/2026 |
| 63 | Pionex |
ETH/USDT | $2,267.41 | $600,237,576 | 12:57:12 14/05/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $2,266.90 | $596,915,773 | 13:00:16 14/05/2026 |
| 65 | Tapbit |
ETH/USDT | $2,266.67 | $553,356,462 | 12:57:11 14/05/2026 |
| 66 |  Picol |
ETH/USDT | $2,267.55 | $529,888,465 | 13:00:08 14/05/2026 |
| 67 | Biconomy.com |
ETH/USDT | $2,269.71 | $527,040,183 | 12:54:07 14/05/2026 |
| 68 |  YUBIT |
ETH/USDT | $2,265.99 | $524,702,435 | 12:57:15 14/05/2026 |
| 69 |  CoinMy |
ETH/USDT | $2,266.96 | $513,000,640 | 13:00:15 14/05/2026 |
| 70 |  Ju.com |
ETH/USDT | $2,265.98 | $506,725,144 | 12:57:16 14/05/2026 |
| 71 |  BTSE |
ETH/USDT | $2,265.81 | $505,899,863 | 12:51:15 14/05/2026 |
| 72 | CoinP |
ETH/USDT | $2,266.02 | $505,756,354 | 12:57:24 14/05/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $2,268.01 | $501,563,361 | 13:00:16 14/05/2026 |
| 74 |  BITmarkets |
ETH/USDT | $2,267.50 | $501,442,515 | 13:00:16 14/05/2026 |
| 75 | WOO X Pro |
ETH/USDC | $2,267.67 | $491,130,697 | 13:00:16 14/05/2026 |
| 76 |  AscendEX |
ETH/USDT | $2,266.40 | $469,401,343 | 12:57:07 14/05/2026 |
| 77 | BVOX |
ETH/USDT | $2,267.19 | $465,956,515 | 12:57:12 14/05/2026 |
| 78 |  BiFinance |
ETH/USDT | $2,266.65 | $464,570,397 | 12:57:11 14/05/2026 |
| 79 | SunX |
ETH/USDT | $2,267.49 | $442,087,920 | 13:00:18 14/05/2026 |
| 80 | Toobit |
ETH/USDC | $2,265.93 | $417,770,959 | 12:57:17 14/05/2026 |
| 81 |  Bitbaby |
ETH/USDT | $2,266.73 | $396,587,281 | 13:00:16 14/05/2026 |
| 82 |  Aster |
ETH/USDT | $2,268.37 | $392,427,128 | 12:54:15 14/05/2026 |
| 83 |  BitTap |
ETH/USDT | $2,268.06 | $382,065,482 | 13:00:17 14/05/2026 |
| 84 | AscendEX |
ETH/USDT | $2,266.11 | $380,687,690 | 12:57:15 14/05/2026 |
| 85 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 86 |  EagleX |
ETH/USDT | $2,267.53 | $378,887,592 | 13:00:15 14/05/2026 |
| 87 | Aivora Exchange |
ETH/USDC | $2,267.39 | $369,024,676 | 13:00:16 14/05/2026 |
| 88 |  Lighter |
ETH/USDC | $2,268.20 | $363,700,893 | 13:00:15 14/05/2026 |
| 89 | Batonex |
ETH/USDT | $2,267.58 | $359,853,450 | 13:00:07 14/05/2026 |
| 90 |  Pacifica |
ETH/USD | $2,268.86 | $355,980,807 | 13:03:15 14/05/2026 |
| 91 |  GroveX |
ETH/USDT | $2,267.56 | $355,426,733 | 13:00:08 14/05/2026 |
| 92 | FameEX |
ETH/USDT | $2,266.93 | $351,894,928 | 12:57:11 14/05/2026 |
| 93 | BitMart |
ETH/USDT | $2,266.66 | $346,278,043 | 12:57:08 14/05/2026 |
| 94 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 95 | BitxEX |
ETH/USDT | $2,267.99 | $328,864,296 | 13:00:09 14/05/2026 |
| 96 | OrangeX |
ETH/USDT | $2,266.66 | $314,189,346 | 12:57:08 14/05/2026 |
| 97 |  EdgeX |
ETH/USD | $2,268.73 | $313,434,557 | 13:03:15 14/05/2026 |
| 98 |  KuCoin |
ETH/USDT | $2,269.43 | $300,240,423 | 12:54:19 14/05/2026 |
| 99 |  4E |
ETH/USDT | $2,268.78 | $297,673,975 | 13:00:20 14/05/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $2,267.87 | $296,694,562 | 13:03:17 14/05/2026 |
| 101 | KCEX |
ETH/USDT | $2,266.09 | $293,320,427 | 12:57:09 14/05/2026 |
| 102 |  Gems Trade |
ETH/USDT | $2,268.15 | $286,301,163 | 13:00:13 14/05/2026 |
| 103 |  XT.COM |
ETH/USDT | $2,267.41 | $286,091,976 | 12:57:12 14/05/2026 |
| 104 |  OKX |
ETH/USDT | $2,266.87 | $285,780,365 | 12:56:24 14/05/2026 |
| 105 |  BitGW Exchange |
ETH/USDT | $2,267.07 | $281,211,345 | 13:00:11 14/05/2026 |
| 106 | Gate |
ETH/USDT | $2,266.12 | $281,145,678 | 12:56:54 14/05/2026 |
| 107 |  EasiCoin |
ETH/USDT | $2,267.48 | $280,467,755 | 13:00:16 14/05/2026 |
| 108 | VOOX Exchange |
ETH/USDT | $2,267.72 | $279,796,673 | 13:00:09 14/05/2026 |
| 109 |  LBank |
ETH/USDT | $2,265.97 | $278,584,011 | 12:57:18 14/05/2026 |
| 110 | UZX |
ETH/USDT | $2,266.62 | $276,941,075 | 12:48:07 14/05/2026 |
| 111 |  Hibt |
ETH/USDT | $2,267.09 | $271,479,930 | 12:57:12 14/05/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $2,267.47 | $267,550,653 | 12:51:11 14/05/2026 |
| 113 | DigiFinex |
ETH/USDT | $2,266.55 | $266,469,280 | 12:57:07 14/05/2026 |
| 114 | Crypto.com Exchange |
ETH/USD | $2,267.23 | $265,247,481 | 12:57:17 14/05/2026 |
| 115 | WOO X Pro |
ETH/USDT | $2,268.10 | $262,504,183 | 13:00:10 14/05/2026 |
| 116 | Binance |
ETH/USDC | $2,266.14 | $256,369,267 | 12:56:54 14/05/2026 |
| 117 | Ourbit |
ETH/USDT | $2,265.94 | $246,693,528 | 12:51:11 14/05/2026 |
| 118 | Hotcoin |
ETH/USDT | $2,266.17 | $242,494,324 | 12:54:07 14/05/2026 |
| 119 | YUBIT |
ETH/USDT | $2,267.30 | $241,619,556 | 12:57:11 14/05/2026 |
| 120 |  Grvt |
ETH/USDT | $2,266.97 | $241,580,765 | 13:00:16 14/05/2026 |
| 121 | Ju.com |
ETH/USDT | $2,266.62 | $239,178,018 | 12:57:07 14/05/2026 |
| 122 | EagleX |
ETH/USDT | $2,267.98 | $238,524,841 | 13:00:09 14/05/2026 |
| 123 | Toobit |
ETH/USDT | $2,267.11 | $234,533,109 | 12:57:08 14/05/2026 |
| 124 | CoinW |
ETH/USDT | $2,266.55 | $233,294,161 | 12:57:07 14/05/2026 |
| 125 |  Bitrue |
ETH/USDT | $2,265.81 | $232,010,945 | 12:57:17 14/05/2026 |
| 126 | BiKing |
ETH/USDT | $2,267.81 | $230,964,325 | 13:00:10 14/05/2026 |
| 127 | KCEX |
ETH/USDC | $2,266.12 | $225,541,560 | 12:57:15 14/05/2026 |
| 128 | Deepcoin |
ETH/USDT | $2,267.20 | $219,036,987 | 12:57:11 14/05/2026 |
| 129 |  Coinbase Exchange |
ETH/USD | $2,266.91 | $210,982,879 | 12:56:30 14/05/2026 |
| 130 | KuCoin |
ETH/USDT | $2,272.36 | $207,875,472 | 12:52:23 14/05/2026 |
| 131 |  BlockFin |
ETH/USDT | $2,267.56 | $205,749,005 | 13:00:07 14/05/2026 |
| 132 | WEEX |
ETH/USDT | $2,266.67 | $202,290,407 | 12:57:08 14/05/2026 |
| 133 | CrypFine |
ETH/USDT | $2,266.67 | $200,886,088 | 12:57:09 14/05/2026 |
| 134 | Bybit |
ETH/USDT | $2,269.04 | $198,737,610 | 12:54:11 14/05/2026 |
| 135 |  CEEX exchange |
ETH/USDT | $2,267.63 | $197,675,563 | 13:00:16 14/05/2026 |
| 136 | Bitbase |
ETH/USDC | $2,266.65 | $189,965,464 | 12:57:09 14/05/2026 |
| 137 | Ulink |
ETH/USDT | $2,267.49 | $189,305,813 | 13:00:19 14/05/2026 |
| 138 | WhiteBIT |
ETH/USDT | $2,266.68 | $188,147,608 | 12:57:09 14/05/2026 |
| 139 |  XXKK |
ETH/USDT | $2,267.44 | $184,387,154 | 13:00:10 14/05/2026 |
| 140 | MEXC |
ETH/USDT | $2,262.64 | $182,928,157 | 12:45:07 14/05/2026 |
| 141 |  SuperEx |
ETH/USDT | $2,265.93 | $179,493,350 | 12:57:10 14/05/2026 |
| 142 | BlockFin |
ETH/USDT | $2,267.23 | $172,848,842 | 13:00:15 14/05/2026 |
| 143 |  BigONE |
ETH/USDT | $2,266.67 | $170,933,237 | 12:57:07 14/05/2026 |
| 144 |  Dmex |
ETH/USD | $2,268.75 | $170,378,901 | 13:03:16 14/05/2026 |
| 145 |  Coinflare |
ETH/USDT | $2,267.79 | $166,740,028 | 13:00:15 14/05/2026 |
| 146 | CoinChief |
ETH/USDT | $2,266.68 | $166,723,147 | 12:57:08 14/05/2026 |
| 147 | Bitbaby |
ETH/USDC | $2,267.05 | $159,879,664 | 13:00:16 14/05/2026 |
| 148 | Bitget |
ETH/USDT | $2,269.27 | $159,167,385 | 12:54:10 14/05/2026 |
| 149 |  Phemex |
ETH/USD | $2,265.56 | $152,290,596 | 12:57:16 14/05/2026 |
| 150 |  IndoEx |
ETH/USDT | $2,265.92 | $150,522,390 | 12:57:07 14/05/2026 |
| 151 |  Poloniex |
ETH/USDT | $2,267.03 | $147,494,242 | 12:59:53 14/05/2026 |
| 152 |  Deribit |
ETH/USD | $2,270.85 | $142,473,536 | 12:57:50 14/05/2026 |
| 153 | Echobit |
ETH/USDT | $2,266.68 | $140,673,734 | 12:57:10 14/05/2026 |
| 154 | AllinX |
ETH/USDT | $2,267.97 | $134,118,589 | 13:00:11 14/05/2026 |
| 155 |  DeriW |
ETH/USDT | $2,266.52 | $133,480,610 | 13:03:16 14/05/2026 |
| 156 | XT.COM |
ETH/USD | $2,265.55 | $132,874,088 | 12:57:36 14/05/2026 |
| 157 | IBIT Global |
ETH/USDT | $2,267.35 | $131,568,104 | 13:00:10 14/05/2026 |
| 158 |  MYX Finance |
ETH/USDT | $2,268.23 | $131,219,960 | 13:03:15 14/05/2026 |
| 159 | Websea |
ETH/USDT | $2,266.89 | $130,427,571 | 12:57:10 14/05/2026 |
| 160 |  EVEDEX |
ETH/USD | $2,268.82 | $129,420,714 | 13:03:15 14/05/2026 |
| 161 | BTCC |
ETH/USDC | $2,272.20 | $127,585,411 | 12:57:08 14/05/2026 |
| 162 |  OneEx |
ETH/USDT | $2,267.56 | $119,499,149 | 13:00:15 14/05/2026 |
| 163 | Phemex |
ETH/USDT | $2,267.20 | $116,674,046 | 12:57:10 14/05/2026 |
| 164 | Binance |
ETH/USD1 | $2,266.56 | $116,292,756 | 12:56:42 14/05/2026 |
| 165 |  BloFin |
ETH/USDT | $2,266.02 | $115,253,349 | 12:51:11 14/05/2026 |
| 166 | BingX |
ETH/USDT | $2,266.44 | $112,947,654 | 12:57:07 14/05/2026 |
| 167 | BloFin |
ETH/USDT | $2,267.31 | $109,926,649 | 13:00:16 14/05/2026 |
| 168 | IndoEx |
ETH/BTC | $2,265.91 | $109,290,110 | 12:57:07 14/05/2026 |
| 169 |  Flipster |
ETH/USDT | $2,266.55 | $107,636,260 | 13:00:15 14/05/2026 |
| 170 | Millionero |
ETH/USDT | $2,267.37 | $102,421,101 | 13:00:07 14/05/2026 |
| 171 | LBank |
ETH/USDT | $2,266.58 | $99,990,670 | 12:57:10 14/05/2026 |
| 172 |  P2B |
ETH/USDT | $2,269.50 | $99,814,085 | 12:54:08 14/05/2026 |
| 173 | Phemex |
ETH/USDT | $2,265.96 | $96,730,799 | 12:57:16 14/05/2026 |
| 174 | Crypto.com Exchange |
ETH/USDT | $2,266.78 | $95,055,861 | 12:51:11 14/05/2026 |
| 175 |  FIXT |
ETH/USDT | $2,267.85 | $94,446,709 | 13:03:15 14/05/2026 |
| 176 |  BitradeX |
ETH/USDT | $2,269.48 | $91,648,577 | 12:54:10 14/05/2026 |
| 177 |  YEX |
ETH/USD | $2,266.06 | $86,287,564 | 12:57:16 14/05/2026 |
| 178 | Tapbit |
ETH/USDC | $2,266.89 | $82,347,749 | 12:57:11 14/05/2026 |
| 179 | AstralX |
ETH/USDT | $2,267.42 | $82,239,529 | 13:00:15 14/05/2026 |
| 180 | Biconomy.com |
ETH/USDC | $2,269.56 | $80,754,398 | 12:54:07 14/05/2026 |
| 181 |  Bitcastle |
ETH/USDT | $2,268.15 | $80,665,473 | 13:00:12 14/05/2026 |
| 182 | Binance |
ETH/U | $2,266.39 | $79,832,872 | 12:56:42 14/05/2026 |
| 183 | BingX |
ETH/USDC | $2,266.01 | $78,696,993 | 12:57:18 14/05/2026 |
| 184 | HTX |
ETH/USDT | $2,268.05 | $78,488,787 | 12:59:54 14/05/2026 |
| 185 |  SWFT Trade |
ETH/USDT | $2,267.67 | $78,488,473 | 13:00:08 14/05/2026 |
| 186 |  Coinlocally |
ETH/USDT | $2,268.15 | $76,436,642 | 13:00:12 14/05/2026 |
| 187 |  Bullish |
ETH/USDC | $2,267.97 | $75,570,609 | 13:00:15 14/05/2026 |
| 188 |  WHXEX |
ETH/USD | $2,267.61 | $74,543,038 | 13:00:16 14/05/2026 |
| 189 |  AIA Exchange |
ETH/USDT | $2,267.08 | $73,033,194 | 13:00:07 14/05/2026 |
| 190 | TruBit Pro Exchange |
ETH/USDT | $2,267.27 | $71,669,056 | 13:00:08 14/05/2026 |
| 191 | LBank |
ETH/USDC | $2,266.64 | $70,272,628 | 12:57:10 14/05/2026 |
| 192 |  Upbit |
ETH/KRW | $2,253.14 | $68,153,825 | 12:56:53 14/05/2026 |
| 193 |  LMAX Digital |
ETH/USD | $2,267.93 | $67,050,189 | 13:00:11 14/05/2026 |
| 194 |  Extended |
ETH/USD | $2,269.08 | $66,962,695 | 13:03:16 14/05/2026 |
| 195 | Toobit |
ETH/USDC | $2,266.77 | $65,283,345 | 12:57:08 14/05/2026 |
| 196 |  Cryptomus |
ETH/USDT | $2,269.33 | $63,543,036 | 12:54:08 14/05/2026 |
| 197 | Bitunix |
ETH/USDT | $2,267.19 | $63,421,409 | 12:57:12 14/05/2026 |
| 198 | Aivora Exchange |
ETH/USDT | $2,267.40 | $62,363,789 | 13:00:09 14/05/2026 |
| 199 |  AEGET |
ETH/USDT | $2,267.99 | $60,338,646 | 13:00:10 14/05/2026 |
| 200 |  ASTX |
ETH/USDT | $2,267.56 | $60,334,821 | 13:00:09 14/05/2026 |
| 201 | Zoomex |
ETH/USDT | $2,269.42 | $59,622,550 | 12:54:08 14/05/2026 |
| 202 | P2B |
ETH/USDC | $2,269.58 | $56,726,628 | 12:54:08 14/05/2026 |
| 203 |  Azbit |
ETH/USDT | $2,266.62 | $56,120,698 | 12:48:09 14/05/2026 |
| 204 | Bitbaby |
ETH/USDT | $2,267.85 | $55,404,691 | 13:00:10 14/05/2026 |
| 205 | WHXEX |
ETH/USDT | $2,267.98 | $54,270,294 | 13:00:11 14/05/2026 |
| 206 |  idax exchange |
ETH/USDT | $2,267.98 | $54,270,266 | 13:00:12 14/05/2026 |
| 207 | Koinbay |
ETH/USDT | $2,267.55 | $54,075,654 | 13:00:08 14/05/2026 |
| 208 | GroveX |
ETH/FDUSD | $2,267.57 | $52,866,722 | 13:00:08 14/05/2026 |
| 209 | WHXEX |
ETH/USDC | $2,267.22 | $51,383,640 | 13:00:11 14/05/2026 |
| 210 | idax exchange |
ETH/USDC | $2,267.22 | $51,383,612 | 13:00:12 14/05/2026 |
| 211 | Koinbay |
ETH/USDC | $2,267.24 | $51,309,537 | 13:00:08 14/05/2026 |
| 212 |  Coinstore |
ETH/USDT | $2,265.93 | $50,778,416 | 12:57:07 14/05/2026 |
| 213 | Phemex |
ETH/USDC | $2,265.55 | $50,574,260 | 12:57:16 14/05/2026 |
| 214 | Hibt |
ETH/USDC | $2,267.13 | $50,506,515 | 12:57:12 14/05/2026 |
| 215 |  KTX |
ETH/USDT | $2,266.71 | $50,346,220 | 13:00:16 14/05/2026 |
| 216 | KTX |
ETH/USDT | $2,267.14 | $48,860,114 | 13:00:12 14/05/2026 |
| 217 |  Antarctic |
ETH/USDT | $2,267.97 | $47,497,667 | 13:03:16 14/05/2026 |
| 218 | B2Z Exchange |
ETH/USD | $2,267.13 | $47,388,292 | 13:00:07 14/05/2026 |
| 219 | BITmarkets |
ETH/USD | $2,267.13 | $47,387,371 | 13:00:12 14/05/2026 |
| 220 | BigONE |
ETH/BTC | $2,263.98 | $46,696,886 | 12:57:07 14/05/2026 |
| 221 |  Venus |
ETH/vETH | $2,267.73 | $45,435,479 | 13:00:10 14/05/2026 |
| 222 | IndoEx |
ETH/USDC | $2,265.87 | $43,637,195 | 12:57:07 14/05/2026 |
| 223 | OneEx |
ETH/USDT | $2,268.03 | $43,171,446 | 13:00:10 14/05/2026 |
| 224 |  BitDelta |
ETH/USDT | $2,268.07 | $43,096,801 | 13:00:11 14/05/2026 |
| 225 |  BYDFi |
ETH/USDT | $2,265.00 | $42,084,348 | 13:00:16 14/05/2026 |
| 226 |  AlphaX |
ETH/USDT | $2,267.76 | $41,119,631 | 13:00:17 14/05/2026 |
| 227 |  ALP.COM |
ETH/USDT | $2,268.39 | $39,779,640 | 13:00:12 14/05/2026 |
| 228 | Bybit |
ETH/USD | $2,267.42 | $39,622,615 | 12:54:16 14/05/2026 |
| 229 | YUBIT |
ETH/USD | $2,265.72 | $38,653,730 | 12:57:15 14/05/2026 |
| 230 | Echobit |
ETH/USDC | $2,267.04 | $38,543,492 | 12:57:10 14/05/2026 |
| 231 | CEEX exchange |
ETH/USDT | $2,267.47 | $38,275,974 | 13:00:08 14/05/2026 |
| 232 | CoinMy |
ETH/USDT | $2,563.55 | $37,132,162 | 13:00:10 14/05/2026 |
| 233 |  Kraken |
ETH/USD | $2,268.24 | $36,127,954 | 12:59:55 14/05/2026 |
| 234 | MEXC |
ETH/USDC | $2,268.18 | $35,743,897 | 12:54:17 14/05/2026 |
| 235 |  Orderly |
ETH/USDC | $2,270.65 | $35,126,400 | 13:03:16 14/05/2026 |
| 236 | KuCoin |
ETH/USDC | $2,271.75 | $34,842,159 | 12:52:23 14/05/2026 |
| 237 | BitTap |
ETH/USDT | $2,268.11 | $34,366,868 | 13:00:09 14/05/2026 |
| 238 | Hotcoin |
ETH/USDC | $2,266.30 | $34,013,076 | 12:54:07 14/05/2026 |
| 239 |  Bithumb |
ETH/KRW | $2,252.68 | $33,291,193 | 12:59:54 14/05/2026 |
| 240 | Bitcastle |
ETH/USDT | $2,267.77 | $33,258,157 | 13:00:19 14/05/2026 |
| 241 |  ZKE |
ETH/USDT | $2,267.35 | $32,452,552 | 13:00:09 14/05/2026 |
| 242 |  ApeX Omni |
ETH/USDT | $2,267.78 | $32,316,036 | 13:03:16 14/05/2026 |
| 243 | Millionero |
ETH/USDC | $2,267.09 | $31,227,280 | 13:00:07 14/05/2026 |
| 244 | BYDFi |
ETH/USDC | $2,264.94 | $31,222,144 | 13:00:16 14/05/2026 |
| 245 | ZKE |
ETH/USDC | $2,267.24 | $30,824,713 | 13:00:09 14/05/2026 |
| 246 |  CZR Exchange |
ETH/USDT | $2,267.23 | $30,608,314 | 13:00:08 14/05/2026 |
| 247 | Tebbit |
ETH/USDT | $2,268.11 | $30,041,668 | 13:00:10 14/05/2026 |
| 248 | YEX |
XAUT/ETH | $4,680.13 | $29,480,214 | 13:00:08 14/05/2026 |
| 249 | Bitunix |
ETH/USD | $2,265.21 | $29,355,665 | 12:57:15 14/05/2026 |
| 250 | IMBX |
ETH/USDT | $2,267.76 | $29,061,337 | 13:00:07 14/05/2026 |
| 251 |  Bit2Me |
ETH/USDC | $2,267.91 | $28,225,616 | 13:00:09 14/05/2026 |
| 252 | Crypto.com Exchange |
ETH/USD | $2,267.46 | $27,631,873 | 12:57:17 14/05/2026 |
| 253 | AlphaX |
ETH/USDT | $2,268.14 | $27,025,911 | 13:00:11 14/05/2026 |
| 254 | SuperEx |
ETH/USDC | $2,266.25 | $26,486,072 | 12:57:10 14/05/2026 |
| 255 |  SunX |
ETH/USDT | $2,268.08 | $25,888,693 | 13:03:17 14/05/2026 |
| 256 |  Bibox |
ETH/USDT | $2,509.18 | $25,024,659 | 13:00:07 14/05/2026 |
| 257 | BingX |
ETH/USD | $2,265.90 | $23,001,969 | 12:57:18 14/05/2026 |
| 258 | EasiCoin |
ETH/USDT | $2,267.73 | $22,261,015 | 13:00:08 14/05/2026 |
| 259 |  KlicklX |
ETH/USDT | $2,268.03 | $21,705,145 | 13:00:08 14/05/2026 |
| 260 |  LeveX |
ETH/USDT | $2,267.50 | $21,446,908 | 13:00:16 14/05/2026 |
| 261 |  BitMEX |
ETH/USD | $2,263.24 | $20,986,575 | 12:57:15 14/05/2026 |
| 262 | ASTX |
ETH/USDT | $2,267.55 | $20,924,256 | 13:00:15 14/05/2026 |
| 263 | Binance |
ETH/BTC | $2,266.29 | $19,914,777 | 12:56:54 14/05/2026 |
| 264 |  HashKey Exchange |
ETH/USD | $2,266.40 | $19,363,200 | 12:57:11 14/05/2026 |
| 265 |  FMFW.io |
ETH/USD | $2,269.27 | $19,193,397 | 13:00:08 14/05/2026 |
| 266 |  HitBTC |
ETH/USDT | $2,268.16 | $19,191,237 | 13:00:11 14/05/2026 |
| 267 |  Gleec BTC |
ETH/USDT | $2,268.16 | $19,191,192 | 13:00:11 14/05/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $2,268.16 | $19,190,224 | 13:00:11 14/05/2026 |
| 269 |  Changelly PRO |
ETH/USDT | $2,268.09 | $19,187,548 | 13:00:11 14/05/2026 |
| 270 | Pionex |
ETH/SOL | $2,266.06 | $18,884,266 | 12:57:16 14/05/2026 |
| 271 | Binance |
ETH/BTC | $2,267.02 | $18,689,259 | 12:54:16 14/05/2026 |
| 272 | BTSE |
ETH/USDT | $2,266.89 | $18,307,331 | 12:51:08 14/05/2026 |
| 273 | YEX |
ETH/USDT | $2,267.35 | $18,216,002 | 13:00:08 14/05/2026 |
| 274 | Pionex |
ETH/BTC | $2,265.76 | $18,118,524 | 12:57:16 14/05/2026 |
| 275 |  WOO X |
ETH/USDT | $2,267.40 | $17,830,558 | 13:00:15 14/05/2026 |
| 276 | B2Z Exchange |
ETH/USDT | $2,267.01 | $17,737,359 | 13:00:07 14/05/2026 |
| 277 | BITmarkets |
ETH/USDT | $2,267.01 | $17,737,014 | 13:00:12 14/05/2026 |
| 278 | Bitunix |
ETH/USDC | $2,265.03 | $17,579,525 | 12:57:15 14/05/2026 |
| 279 | OKX |
ETH/USD | $2,267.62 | $16,632,617 | 12:56:24 14/05/2026 |
| 280 | Pionex |
ETH/BTC | $2,266.77 | $16,532,023 | 12:57:12 14/05/2026 |
| 281 | Binance |
ETH/FDUSD | $2,266.12 | $16,097,047 | 12:56:54 14/05/2026 |
| 282 | MEXC |
ETH/USD | $2,267.97 | $15,906,036 | 12:54:17 14/05/2026 |
| 283 | WEEX |
ETH/USDC | $2,266.65 | $15,878,184 | 12:57:08 14/05/2026 |
| 284 | Deribit |
ETH/USD | $2,268.87 | $15,564,156 | 12:57:50 14/05/2026 |
| 285 | EasiCoin |
ETH/USD1 | $2,267.87 | $15,197,575 | 13:00:08 14/05/2026 |
| 286 |  Tothemoon |
ETH/BTC | $2,267.80 | $14,959,655 | 13:00:17 14/05/2026 |
| 287 | LBank |
ETH/USD1 | $2,266.83 | $14,761,615 | 12:57:10 14/05/2026 |
| 288 | Bullish |
ETH/USD | $2,267.99 | $14,726,468 | 13:00:15 14/05/2026 |
| 289 | DigiFinex |
ETH/USDC | $2,266.64 | $14,608,977 | 12:57:07 14/05/2026 |
| 290 | Picol |
ETH/BTC | $2,267.33 | $14,580,908 | 13:00:08 14/05/2026 |
| 291 | BitMEX |
ETH/USDT | $2,265.88 | $14,290,366 | 12:57:15 14/05/2026 |
| 292 | Bullish |
ETH/USDT | $2,267.87 | $14,198,137 | 13:00:15 14/05/2026 |
| 293 | YEX |
ETH/USDC | $2,267.48 | $14,177,449 | 13:00:08 14/05/2026 |
| 294 | BYDFi |
ETH/USDT | $2,267.52 | $14,172,933 | 13:00:07 14/05/2026 |
| 295 |  C-Patex |
ETH/USDT | $2,266.51 | $13,863,037 | 12:57:15 14/05/2026 |
| 296 |  Nivex |
ETH/USDT | $2,268.37 | $13,260,527 | 13:00:10 14/05/2026 |
| 297 |  Bitstamp by Robinhood |
ETH/USD | $2,268.36 | $13,253,130 | 12:59:53 14/05/2026 |
| 298 | Azbit |
ETH/USDC | $2,263.92 | $13,199,900 | 12:48:09 14/05/2026 |
| 299 |  SecondBTC |
ETH/USDT | $2,266.91 | $12,749,754 | 13:00:10 14/05/2026 |
| 300 | KCEX |
ETH/USDC | $2,266.03 | $12,056,118 | 12:57:09 14/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 14/05/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,104,954,048 với tỷ giá $2,265.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.