Ethereum ETH
Xếp hạng #2
08:18:00 27/11/2025
Giá Ethereum (ETH)
$3,038.00 2.95%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $3,036.07 | $21,899,311,838 | 07:54:15 27/11/2025 |
| 2 |  YUBIT |
ETH/USDT | $3,037.22 | $16,182,963,500 | 07:57:15 27/11/2025 |
| 3 |  GaiaEx |
ETH/USDT | $3,033.12 | $15,294,135,268 | 08:00:16 27/11/2025 |
| 4 |  Binance |
ETH/USDT | $3,036.36 | $12,932,846,964 | 07:54:17 27/11/2025 |
| 5 |  Tapbit |
ETH/USDT | $3,037.44 | $12,814,055,324 | 07:57:16 27/11/2025 |
| 6 |  CoinW |
ETH/USDT | $3,037.24 | $11,252,769,686 | 07:57:17 27/11/2025 |
| 7 |  CoinUp.io |
ETH/USDT | $3,039.14 | $10,586,498,034 | 07:57:11 27/11/2025 |
| 8 |  OKX |
ETH/USDT | $3,042.97 | $10,128,340,001 | 07:55:50 27/11/2025 |
| 9 |  DigiFinex |
ETH/USDT | $3,037.23 | $10,122,371,793 | 07:57:17 27/11/2025 |
| 10 |  Ju.com |
ETH/USDT | $3,042.91 | $10,061,245,022 | 07:51:16 27/11/2025 |
| 11 |  Darkex Exchange |
ETH/USDT | $3,032.98 | $10,006,939,018 | 08:00:18 27/11/2025 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $3,033.15 | $9,938,182,259 | 08:00:16 27/11/2025 |
| 13 |  FameEX |
ETH/USDT | $3,037.23 | $7,890,232,375 | 07:57:17 27/11/2025 |
| 14 |  Top.one |
ETH/USDT | $3,042.19 | $7,429,315,706 | 08:03:16 27/11/2025 |
| 15 |  Batonex |
ETH/USDT | $3,033.12 | $7,039,372,478 | 08:00:17 27/11/2025 |
| 16 |  Gate |
ETH/USDT | $3,035.83 | $6,984,860,448 | 07:54:20 27/11/2025 |
| 17 |  BVOX |
ETH/USDT | $3,036.08 | $6,942,810,016 | 07:54:16 27/11/2025 |
| 18 |  CoinCatch |
ETH/USDT | $3,042.74 | $6,930,133,094 | 07:51:15 27/11/2025 |
| 19 |  Ourbit |
ETH/USDT | $3,037.23 | $6,570,303,510 | 07:57:17 27/11/2025 |
| 20 |  Bitspay |
USDT/ETH | $0.0003309 | $6,169,429,940 | 07:54:07 27/11/2025 |
| 21 |  BitMart |
ETH/USDT | $3,038.12 | $6,020,634,581 | 07:57:15 27/11/2025 |
| 22 |  BTCC |
ETH/USDT | $3,036.83 | $5,149,410,112 | 07:57:17 27/11/2025 |
| 23 |  Toobit |
ETH/USDT | $3,037.22 | $5,079,977,615 | 07:57:17 27/11/2025 |
| 24 |  BiKing |
ETH/USDT | $3,037.14 | $4,731,996,824 | 07:57:18 27/11/2025 |
| 25 |  OrangeX |
ETH/USDT | $3,036.84 | $4,683,308,187 | 07:57:23 27/11/2025 |
| 26 |  Pionex |
ETH/USDT | $3,037.22 | $4,681,175,809 | 07:57:17 27/11/2025 |
| 27 |  Hotcoin |
ETH/USDT | $3,037.74 | $4,452,941,581 | 07:57:17 27/11/2025 |
| 28 |  Bybit |
ETH/USDT | $3,036.74 | $3,954,428,432 | 07:54:17 27/11/2025 |
| 29 |  WhiteBIT |
ETH/USDT | $3,038.02 | $3,747,218,638 | 07:54:15 27/11/2025 |
| 30 |  Echobit |
ETH/USDT | $3,037.22 | $3,746,601,543 | 07:57:16 27/11/2025 |
| 31 |  NovaEx |
ETH/USDT | $3,033.12 | $3,364,914,898 | 08:00:16 27/11/2025 |
| 32 | Binance |
ETH/USDC | $3,035.39 | $3,295,709,332 | 07:54:17 27/11/2025 |
| 33 |  WEEX |
ETH/USDT | $3,037.21 | $3,025,553,209 | 07:57:16 27/11/2025 |
| 34 |  IBIT Global |
ETH/USDT | $3,033.89 | $2,895,976,854 | 08:00:17 27/11/2025 |
| 35 |  Websea |
ETH/USDT | $3,037.88 | $2,772,015,404 | 08:00:16 27/11/2025 |
| 36 |  BitxEX |
ETH/USDT | $3,033.13 | $2,679,257,288 | 08:00:17 27/11/2025 |
| 37 |  KCEX |
ETH/USDT | $3,037.73 | $2,558,564,165 | 07:57:16 27/11/2025 |
| 38 |  UZX |
ETH/USDT | $3,036.04 | $2,473,943,110 | 07:54:24 27/11/2025 |
| 39 | BitxEX |
ETH/USDT | $3,035.34 | $2,463,174,507 | 08:00:15 27/11/2025 |
| 40 |  Cofinex |
ETH/USDT | $3,033.75 | $2,442,951,669 | 08:00:17 27/11/2025 |
| 41 |  Bitget |
ETH/USDT | $3,035.95 | $2,439,185,279 | 07:54:15 27/11/2025 |
| 42 | YUBIT |
ETH/USD | $3,036.66 | $2,347,463,160 | 07:57:15 27/11/2025 |
| 43 |  VOOX Exchange |
ETH/USDT | $3,037.23 | $2,319,001,223 | 07:57:19 27/11/2025 |
| 44 |  AscendEX |
ETH/USDT | $3,037.22 | $2,253,163,257 | 07:57:15 27/11/2025 |
| 45 |  XT.COM |
ETH/USDT | $3,037.22 | $2,056,386,098 | 07:57:36 27/11/2025 |
| 46 |  Zedcex Exchange |
ETH/USDT | $3,034.26 | $2,053,862,178 | 07:54:15 27/11/2025 |
| 47 |  Zedxion Exchange |
ETH/USDT | $3,033.12 | $2,004,737,545 | 08:00:17 27/11/2025 |
| 48 |  CZR Exchange |
ETH/USDT | $3,042.73 | $1,996,930,815 | 07:51:16 27/11/2025 |
| 49 |  Bitrue |
ETH/USDT | $3,037.00 | $1,880,870,122 | 07:57:17 27/11/2025 |
| 50 |  Hyperliquid |
ETH/USD | $3,035.30 | $1,842,300,353 | 07:54:16 27/11/2025 |
| 51 |  Coinlocally |
ETH/USDT | $3,033.66 | $1,775,761,989 | 08:00:17 27/11/2025 |
| 52 |  Bitunix |
ETH/USDT | $3,036.96 | $1,758,316,236 | 07:57:15 27/11/2025 |
| 53 |  CRMClick |
ETH/USDT | $3,037.11 | $1,635,770,252 | 07:57:16 27/11/2025 |
| 54 |  Hibt |
ETH/USDT | $3,039.03 | $1,635,689,344 | 07:57:23 27/11/2025 |
| 55 |  HTX |
ETH/USDT | $3,036.85 | $1,635,597,027 | 07:57:17 27/11/2025 |
| 56 |  Koinbay |
ETH/USDT | $3,343.39 | $1,540,167,943 | 07:54:15 27/11/2025 |
| 57 | CoinW |
ETH/USDC | $3,037.58 | $1,491,690,631 | 07:57:17 27/11/2025 |
| 58 |  Ekbit |
ETH/USDT | $3,033.12 | $1,488,677,991 | 08:00:16 27/11/2025 |
| 59 |  CoinP |
ETH/USDT | $3,035.09 | $1,473,390,719 | 08:00:21 27/11/2025 |
| 60 |  Lighter |
ETH/USDC | $3,044.43 | $1,371,159,057 | 08:03:16 27/11/2025 |
| 61 |  Aster |
ETH/USDT | $3,036.28 | $1,341,438,600 | 07:54:15 27/11/2025 |
| 62 |  MGBX |
ETH/USDT | $3,033.07 | $1,330,380,281 | 08:00:17 27/11/2025 |
| 63 |  Zoomex |
ETH/USDT | $3,037.47 | $1,272,606,897 | 07:57:16 27/11/2025 |
| 64 |  Millionero |
ETH/USDT | $3,033.19 | $1,230,193,000 | 08:00:16 27/11/2025 |
| 65 |  Coinstore |
ETH/USDT | $3,021.71 | $1,225,122,118 | 07:42:09 27/11/2025 |
| 66 |  EdgeX |
ETH/USD | $3,042.71 | $1,165,063,943 | 08:03:16 27/11/2025 |
| 67 |  Biconomy.com |
ETH/USDT | $3,037.08 | $1,146,502,497 | 07:57:15 27/11/2025 |
| 68 | Binance |
ETH/USDT | $3,039.72 | $1,088,544,052 | 07:56:54 27/11/2025 |
| 69 |  EasiCoin |
ETH/USDT | $3,032.94 | $1,065,082,061 | 08:00:16 27/11/2025 |
| 70 |  Deepcoin |
ETH/USDT | $3,037.27 | $1,064,283,915 | 07:57:15 27/11/2025 |
| 71 | Darkex Exchange |
ETH/USDT | $3,035.11 | $1,063,137,954 | 08:00:22 27/11/2025 |
| 72 |  KuCoin |
ETH/USDT | $3,037.14 | $1,061,279,031 | 07:54:20 27/11/2025 |
| 73 |  OneBullEx |
ETH/USDT | $3,042.89 | $962,613,951 | 08:03:18 27/11/2025 |
| 74 | Tapbit |
ETH/USDT | $3,039.41 | $942,549,077 | 07:57:09 27/11/2025 |
| 75 |  BYDFi |
ETH/USDT | $3,927.09 | $883,188,623 | 08:00:16 27/11/2025 |
| 76 | Binance |
ETH/USD | $3,035.48 | $846,316,520 | 07:54:51 27/11/2025 |
| 77 | CoinP |
ETH/USDT | $3,036.36 | $805,435,124 | 07:54:15 27/11/2025 |
| 78 |  BitradeX |
ETH/USDT | $3,038.81 | $795,407,965 | 07:48:15 27/11/2025 |
| 79 | Pionex |
ETH/USDT | $3,039.12 | $777,681,750 | 07:57:12 27/11/2025 |
| 80 |  PrimeXBT |
ETH/USDT | $3,034.04 | $773,034,865 | 08:00:17 27/11/2025 |
| 81 | Binance |
ETH/FDUSD | $3,039.53 | $761,582,432 | 07:56:42 27/11/2025 |
| 82 | WEEX |
ETH/USDT | $3,039.13 | $753,777,017 | 07:57:09 27/11/2025 |
| 83 |  All InX |
ETH/USDT | $3,033.13 | $724,023,307 | 08:00:16 27/11/2025 |
| 84 | FameEX |
ETH/USDT | $3,036.28 | $722,957,765 | 07:57:10 27/11/2025 |
| 85 |  BTSE |
ETH/USDT | $3,036.94 | $715,114,135 | 07:57:15 27/11/2025 |
| 86 | Websea |
ETH/USDT | $3,039.60 | $708,693,883 | 07:57:13 27/11/2025 |
| 87 |  Picol |
ETH/USDT | $3,035.35 | $687,109,114 | 08:00:15 27/11/2025 |
| 88 |  BITmarkets |
ETH/USDT | $3,033.33 | $685,102,355 | 08:00:16 27/11/2025 |
| 89 |  B2Z Exchange |
ETH/USD | $3,033.18 | $685,067,780 | 08:00:16 27/11/2025 |
| 90 | MEXC |
ETH/USDT | $3,033.94 | $684,827,753 | 07:48:11 27/11/2025 |
| 91 |  XXKK |
ETH/USDT | $3,039.17 | $666,735,900 | 07:57:10 27/11/2025 |
| 92 |  Dmex |
ETH/USD | $3,044.20 | $654,174,294 | 08:03:17 27/11/2025 |
| 93 |  Aivora Exchange |
ETH/USDT | $3,033.41 | $648,371,116 | 08:00:18 27/11/2025 |
| 94 | Batonex |
ETH/USDT | $3,035.39 | $639,386,173 | 08:00:14 27/11/2025 |
| 95 |  LBank |
ETH/USDT | $3,039.06 | $637,461,325 | 07:57:12 27/11/2025 |
| 96 |  SunX |
ETH/USDT | $3,035.78 | $591,744,614 | 08:00:07 27/11/2025 |
| 97 |  BitbabyExchange |
ETH/USDT | $3,033.41 | $589,215,982 | 08:00:16 27/11/2025 |
| 98 | KuCoin |
ETH/USDT | $3,037.38 | $573,792,011 | 07:55:24 27/11/2025 |
| 99 | CoinCatch |
ETH/USD | $3,043.38 | $567,194,862 | 07:51:15 27/11/2025 |
| 100 | NovaEx |
ETH/USDC | $3,032.69 | $543,768,529 | 08:00:16 27/11/2025 |
| 101 |  4E |
ETH/USDT | $3,039.49 | $538,878,366 | 07:57:12 27/11/2025 |
| 102 | BitMart |
ETH/USDT | $3,038.30 | $535,428,828 | 07:57:11 27/11/2025 |
| 103 |  KlicklX |
ETH/USDT | $3,036.17 | $535,221,795 | 08:00:15 27/11/2025 |
| 104 |  Bitop |
ETH/USDT | $3,033.49 | $532,284,750 | 08:00:16 27/11/2025 |
| 105 | SunX |
ETH/USDT | $3,033.13 | $525,347,553 | 08:00:18 27/11/2025 |
| 106 | BVOX |
ETH/USDT | $3,036.80 | $513,093,376 | 07:54:07 27/11/2025 |
| 107 | UZX |
ETH/USDT | $3,046.78 | $509,669,231 | 07:51:07 27/11/2025 |
| 108 | Hotcoin |
ETH/USDT | $3,036.47 | $502,829,448 | 07:58:30 27/11/2025 |
| 109 | KCEX |
ETH/USDT | $3,039.84 | $492,298,897 | 07:57:12 27/11/2025 |
| 110 | AscendEX |
ETH/USDT | $3,038.88 | $482,891,336 | 07:57:11 27/11/2025 |
| 111 |  BiFinance |
ETH/USDT | $3,036.19 | $477,220,622 | 07:54:11 27/11/2025 |
| 112 | DigiFinex |
ETH/USDT | $3,023.57 | $437,912,045 | 07:42:11 27/11/2025 |
| 113 |  Crypto.com Exchange |
ETH/USD | $3,037.92 | $432,163,815 | 07:57:17 27/11/2025 |
| 114 | Crypto.com Exchange |
ETH/USD | $3,036.30 | $431,516,132 | 07:54:07 27/11/2025 |
| 115 | BiKing |
ETH/USDT | $3,039.51 | $422,941,543 | 07:57:11 27/11/2025 |
| 116 | XT.COM |
ETH/USDT | $3,039.11 | $411,318,241 | 07:57:11 27/11/2025 |
| 117 |  BitTap |
ETH/USDT | $3,032.83 | $406,732,532 | 08:00:17 27/11/2025 |
| 118 |  Gems Trade |
ETH/USDT | $3,038.78 | $396,717,748 | 07:57:13 27/11/2025 |
| 119 | OKX |
ETH/USDT | $3,039.48 | $396,692,177 | 07:56:53 27/11/2025 |
| 120 | Bybit |
ETH/USDT | $3,036.40 | $386,930,537 | 07:54:08 27/11/2025 |
| 121 | BTCC |
ETH/USDT | $3,037.12 | $369,420,575 | 07:57:12 27/11/2025 |
| 122 |  BlockFin |
ETH/USDT | $3,037.55 | $369,394,195 | 07:57:16 27/11/2025 |
| 123 | Hibt |
ETH/USDT | $3,039.69 | $365,071,650 | 07:57:11 27/11/2025 |
| 124 | Toobit |
ETH/USDC | $3,037.57 | $354,086,990 | 07:57:17 27/11/2025 |
| 125 |  YEX |
ETH/USDT | $3,037.22 | $352,384,779 | 07:57:17 27/11/2025 |
| 126 | CoinUp.io |
ETH/USDT | $3,037.23 | $348,404,842 | 07:57:18 27/11/2025 |
| 127 | Gate |
ETH/USDT | $3,038.61 | $332,759,370 | 07:56:24 27/11/2025 |
| 128 |  ApeX Omni |
ETH/USDT | $3,042.71 | $332,531,668 | 08:03:16 27/11/2025 |
| 129 | NovaEx |
ETH/USDT | $3,036.00 | $331,759,219 | 08:00:07 27/11/2025 |
| 130 |  Coinbase Exchange |
ETH/USD | $3,039.47 | $331,057,132 | 07:56:59 27/11/2025 |
| 131 | Toobit |
ETH/USDT | $3,039.12 | $330,781,488 | 07:57:09 27/11/2025 |
| 132 | Binance |
ETH/USDC | $3,040.13 | $326,146,199 | 07:56:42 27/11/2025 |
| 133 | BYDFi |
ETH/USDC | $3,927.20 | $324,066,297 | 08:00:16 27/11/2025 |
| 134 |  GroveX |
ETH/USDT | $3,040.16 | $322,144,875 | 07:54:08 27/11/2025 |
| 135 | IBIT Global |
ETH/USDT | $3,035.92 | $318,354,861 | 08:00:09 27/11/2025 |
| 136 | Biconomy.com |
ETH/USDT | $3,039.66 | $313,442,542 | 07:57:11 27/11/2025 |
| 137 | VOOX Exchange |
ETH/USDT | $3,039.13 | $307,156,765 | 07:57:11 27/11/2025 |
| 138 | LBank |
ETH/USDT | $3,037.23 | $295,644,208 | 07:57:17 27/11/2025 |
| 139 |  dYdX v4 |
ETH/USD | $3,043.70 | $295,591,469 | 08:04:18 27/11/2025 |
| 140 | Crypto.com Exchange |
ETH/USDT | $3,036.04 | $291,600,076 | 07:54:07 27/11/2025 |
| 141 |  Coinbase International Exchange |
ETH/USDC | $3,034.54 | $284,026,731 | 08:00:16 27/11/2025 |
| 142 |  IndoEx |
ETH/USDT | $3,045.67 | $272,009,491 | 08:00:14 27/11/2025 |
| 143 | CoinW |
ETH/USDT | $3,039.71 | $262,236,082 | 07:57:11 27/11/2025 |
| 144 |  CoinChief |
ETH/USDT | $3,035.45 | $254,155,328 | 08:00:10 27/11/2025 |
| 145 |  BingX |
ETH/USDT | $3,036.24 | $253,414,091 | 07:54:07 27/11/2025 |
| 146 | YUBIT |
ETH/USDT | $3,039.13 | $247,980,722 | 07:57:09 27/11/2025 |
| 147 |  Grvt |
ETH/USDT | $3,033.98 | $244,530,278 | 08:00:22 27/11/2025 |
| 148 | Ourbit |
ETH/USDT | $3,039.14 | $243,538,291 | 07:57:11 27/11/2025 |
| 149 |  Bullish |
ETH/USDC | $3,037.03 | $239,332,730 | 08:00:14 27/11/2025 |
| 150 |  Pacifica |
ETH/USD | $3,043.14 | $232,421,330 | 08:03:17 27/11/2025 |
| 151 |  BloFin |
ETH/USDT | $3,037.55 | $227,003,717 | 07:57:16 27/11/2025 |
| 152 |  P2B |
ETH/USDT | $3,022.11 | $212,831,470 | 07:48:11 27/11/2025 |
| 153 | YEX |
ETH/USDC | $3,037.68 | $208,320,876 | 07:57:17 27/11/2025 |
| 154 | Bitget |
ETH/PERP | $355.82 | $204,702,734 | 07:54:15 27/11/2025 |
| 155 | Cofinex |
ETH/USDC | $3,033.22 | $204,572,518 | 08:00:17 27/11/2025 |
| 156 | IndoEx |
ETH/BTC | $3,043.74 | $198,602,253 | 08:00:14 27/11/2025 |
| 157 | KCEX |
ETH/USDC | $3,037.87 | $193,526,237 | 07:57:16 27/11/2025 |
| 158 |  Poloniex |
ETH/USDT | $3,040.72 | $193,096,748 | 08:02:53 27/11/2025 |
| 159 |  Coinflare |
ETH/USDT | $3,037.12 | $189,453,560 | 08:00:16 27/11/2025 |
| 160 | WhiteBIT |
ETH/USDT | $3,036.34 | $187,045,489 | 07:54:07 27/11/2025 |
| 161 | Bitget |
ETH/USDT | $3,035.85 | $179,397,772 | 07:54:07 27/11/2025 |
| 162 |  Deribit |
ETH/USD | $3,038.00 | $178,811,685 | 07:57:50 27/11/2025 |
| 163 | BYDFi |
ETH/USDT | $3,035.89 | $176,714,500 | 08:00:07 27/11/2025 |
| 164 |  Cryptomus |
ETH/USDT | $3,035.04 | $171,245,754 | 08:00:14 27/11/2025 |
| 165 |  Backpack Exchange |
ETH/USDC | $3,038.40 | $168,705,346 | 07:57:16 27/11/2025 |
| 166 |  Coincall |
ETH/USD | $3,043.33 | $165,432,715 | 08:03:16 27/11/2025 |
| 167 | BitbabyExchange |
ETH/USDC | $3,032.88 | $159,055,909 | 08:00:16 27/11/2025 |
| 168 | Coinlocally |
ETH/USDT | $3,034.98 | $157,111,940 | 08:00:14 27/11/2025 |
| 169 | Zoomex |
ETH/USDT | $3,046.21 | $154,586,467 | 07:51:08 27/11/2025 |
| 170 | Hotcoin |
ETH/USDC | $3,036.76 | $147,178,070 | 07:58:30 27/11/2025 |
| 171 |  Extended |
ETH/USD | $3,042.40 | $147,110,957 | 08:03:16 27/11/2025 |
| 172 |  ADEN |
ETH/USDT | $3,039.56 | $139,955,357 | 08:03:34 27/11/2025 |
| 173 |  Upbit |
ETH/KRW | $3,093.84 | $134,511,867 | 07:56:23 27/11/2025 |
| 174 | Millionero |
ETH/USDT | $3,034.84 | $133,205,571 | 08:00:13 27/11/2025 |
| 175 | HTX |
ETH/USDT | $3,034.67 | $133,186,576 | 07:59:25 27/11/2025 |
| 176 |  SWFT Trade |
ETH/USDT | $3,035.34 | $133,186,151 | 08:00:10 27/11/2025 |
| 177 | CRMClick |
ETH/USDT | $3,039.71 | $133,170,212 | 07:57:10 27/11/2025 |
| 178 | Tapbit |
ETH/USDC | $3,039.61 | $132,021,596 | 07:57:09 27/11/2025 |
| 179 |  Phemex |
ETH/USDC | $3,035.89 | $126,649,550 | 07:57:17 27/11/2025 |
| 180 |  MYX Finance |
ETH/USDT | $3,043.40 | $125,700,023 | 08:03:16 27/11/2025 |
| 181 |  GMX (Arbitrum) |
ETH/USD | $3,036.66 | $125,173,859 | 07:57:24 27/11/2025 |
| 182 | MGBX |
ETH/USDT | $3,035.93 | $120,319,186 | 08:00:10 27/11/2025 |
| 183 | BitradeX |
ETH/USDT | $3,033.23 | $115,852,893 | 07:48:08 27/11/2025 |
| 184 | MGBX |
ETH/USDC | $3,036.37 | $115,433,381 | 08:00:10 27/11/2025 |
| 185 | BlockFin |
ETH/USDT | $3,039.77 | $114,648,076 | 07:57:10 27/11/2025 |
| 186 |  Paradex |
ETH/USD | $3,042.54 | $113,365,343 | 08:03:16 27/11/2025 |
| 187 | Ju.com |
ETH/USDT | $3,046.20 | $112,211,639 | 07:51:09 27/11/2025 |
| 188 | YEX |
ETH/USD | $3,036.80 | $106,681,006 | 07:57:17 27/11/2025 |
| 189 |  BigONE |
ETH/USDT | $3,038.90 | $106,058,806 | 07:57:12 27/11/2025 |
| 190 | Bybit |
ETH/USD | $3,034.53 | $101,473,408 | 07:54:17 27/11/2025 |
| 191 | Bitunix |
ETH/USDT | $3,039.66 | $99,211,394 | 07:57:10 27/11/2025 |
| 192 | Phemex |
ETH/USDT | $3,038.98 | $94,660,057 | 07:57:09 27/11/2025 |
| 193 | Zedxion Exchange |
ETH/USD | $3,032.68 | $92,072,600 | 08:00:17 27/11/2025 |
| 194 | CZR Exchange |
ETH/USD | $3,043.63 | $92,061,220 | 07:51:16 27/11/2025 |
| 195 | WEEX |
ETH/USDC | $3,039.67 | $91,664,652 | 07:57:09 27/11/2025 |
| 196 |  Azbit |
ETH/USDT | $3,040.13 | $90,586,533 | 07:57:13 27/11/2025 |
| 197 | Koinbay |
ETH/USDT | $3,036.34 | $90,091,419 | 07:54:10 27/11/2025 |
| 198 | GaiaEx |
ETH/USDT | $3,035.11 | $89,792,316 | 08:00:15 27/11/2025 |
| 199 | CZR Exchange |
ETH/USDT | $3,035.92 | $89,705,497 | 08:00:10 27/11/2025 |
| 200 | Zedxion Exchange |
ETH/USDT | $3,035.92 | $89,705,376 | 08:00:08 27/11/2025 |
| 201 | GroveX |
ETH/FDUSD | $3,040.49 | $87,531,084 | 07:54:08 27/11/2025 |
| 202 | Phemex |
ETH/USDT | $3,038.29 | $87,313,470 | 07:57:17 27/11/2025 |
| 203 |  Kraken |
ETH/USD | $3,036.07 | $86,432,804 | 07:59:54 27/11/2025 |
| 204 | BitMart |
ETH/USD | $3,037.42 | $86,053,080 | 07:57:15 27/11/2025 |
| 205 |  Drift Protocol |
ETH/USDC | $3,011.20 | $84,457,821 | 08:00:15 27/11/2025 |
| 206 | Binance |
ETH/BTC | $3,039.52 | $83,782,821 | 07:56:42 27/11/2025 |
| 207 | LBank |
ETH/USDC | $3,039.04 | $83,694,856 | 07:57:12 27/11/2025 |
| 208 |  SynFutures v3 |
ETH/USDC | $3,037.13 | $82,664,895 | 08:03:16 27/11/2025 |
| 209 | BigONE |
ETH/BTC | $3,036.19 | $79,519,694 | 07:57:12 27/11/2025 |
| 210 | TruBit Pro Exchange |
ETH/USDT | $3,035.66 | $79,237,081 | 08:00:09 27/11/2025 |
| 211 | IndoEx |
ETH/USDC | $3,045.41 | $78,626,568 | 08:00:14 27/11/2025 |
| 212 |  BTC-Alpha |
ETH/USDT | $3,035.27 | $77,368,707 | 08:00:08 27/11/2025 |
| 213 |  AstralX |
ETH/USDT | $3,035.78 | $75,043,209 | 08:00:07 27/11/2025 |
| 214 |  AIA Exchange |
ETH/USDT | $3,035.74 | $74,878,268 | 08:00:16 27/11/2025 |
| 215 | XXKK |
ETH/USDT | $3,037.14 | $74,056,355 | 07:57:16 27/11/2025 |
| 216 |  LMAX Digital |
ETH/USD | $3,035.65 | $73,480,734 | 08:00:07 27/11/2025 |
| 217 |  Venus |
ETH/vETH | $3,035.77 | $72,602,085 | 07:57:10 27/11/2025 |
| 218 | MEXC |
ETH/USDC | $3,035.05 | $70,143,062 | 07:54:15 27/11/2025 |
| 219 | Deepcoin |
ETH/USDT | $3,038.92 | $69,934,412 | 07:57:11 27/11/2025 |
| 220 | Pionex |
ETH/BTC | $3,039.10 | $67,659,600 | 07:57:12 27/11/2025 |
| 221 | Deribit |
ETH/USD | $3,037.39 | $67,283,722 | 07:57:50 27/11/2025 |
| 222 | Toobit |
ETH/USDC | $3,040.04 | $65,816,913 | 07:57:09 27/11/2025 |
| 223 |  Bitstamp by Robinhood |
ETH/USD | $3,034.75 | $65,256,654 | 07:59:23 27/11/2025 |
| 224 | Hibt |
ETH/USDC | $3,039.32 | $65,204,976 | 07:57:11 27/11/2025 |
| 225 |  BitDelta |
ETH/USDT | $3,037.90 | $65,063,927 | 07:54:10 27/11/2025 |
| 226 | BloFin |
ETH/USDT | $3,040.15 | $64,926,127 | 07:57:09 27/11/2025 |
| 227 |  Antarctic |
ETH/USDT | $3,042.86 | $64,585,382 | 08:03:20 27/11/2025 |
| 228 | Koinbay |
ETH/USDC | $3,036.69 | $63,063,961 | 07:54:10 27/11/2025 |
| 229 | Zedxion Exchange |
ETH/USDC | $3,036.86 | $62,910,957 | 08:00:08 27/11/2025 |
| 230 | CZR Exchange |
ETH/USDC | $3,036.86 | $62,910,946 | 08:00:10 27/11/2025 |
| 231 |  CEEX exchange |
ETH/USDT | $3,035.79 | $60,836,597 | 08:00:14 27/11/2025 |
| 232 | Picol |
ETH/BTC | $3,036.45 | $59,567,874 | 08:00:15 27/11/2025 |
| 233 | Cofinex |
ETH/USD | $3,033.40 | $54,945,049 | 08:00:17 27/11/2025 |
| 234 |  DeriW |
ETH/USDT | $3,033.03 | $54,628,354 | 08:03:17 27/11/2025 |
| 235 | Echobit |
ETH/USDT | $3,039.16 | $54,519,720 | 07:57:11 27/11/2025 |
| 236 |  UEEx |
ETH/USDT | $3,034.86 | $54,474,724 | 08:00:22 27/11/2025 |
| 237 |  ZKE |
ETH/USDT | $3,035.65 | $53,946,095 | 08:00:16 27/11/2025 |
| 238 | Biconomy.com |
ETH/USDC | $3,039.90 | $53,379,789 | 07:57:11 27/11/2025 |
| 239 | Bullish |
ETH/USDT | $3,036.02 | $48,386,839 | 08:00:14 27/11/2025 |
| 240 | YEX |
ETH/USDT | $3,035.92 | $46,905,783 | 08:00:08 27/11/2025 |
| 241 |  BitMEX |
ETH/USD | $3,042.25 | $46,032,669 | 07:57:15 27/11/2025 |
| 242 | Bitunix |
ETH/USD | $3,037.59 | $45,816,056 | 07:57:15 27/11/2025 |
| 243 | UZX |
ETH/BTC | $3,047.51 | $44,214,376 | 07:51:07 27/11/2025 |
| 244 |  LATOKEN |
ETH/USDT | $3,731.96 | $43,595,951 | 07:57:11 27/11/2025 |
| 245 |  Bithumb |
ETH/KRW | $3,091.62 | $43,470,878 | 07:58:55 27/11/2025 |
| 246 | Bullish |
ETH/USD | $3,034.50 | $43,101,047 | 08:00:14 27/11/2025 |
| 247 | Phemex |
ETH/USD | $3,037.74 | $41,934,916 | 07:57:17 27/11/2025 |
| 248 |  bitFlyer |
ETH/JPY | $3,042.20 | $41,790,089 | 07:59:56 27/11/2025 |
| 249 | Millionero |
ETH/USDC | $3,035.69 | $40,750,172 | 08:00:13 27/11/2025 |
| 250 | BitbabyExchange |
ETH/USDT | $3,035.46 | $38,103,032 | 08:00:15 27/11/2025 |
| 251 | ZKE |
ETH/USDC | $3,036.72 | $37,813,965 | 08:00:16 27/11/2025 |
| 252 | Aivora Exchange |
ETH/USDT | $3,035.92 | $35,931,705 | 08:00:09 27/11/2025 |
| 253 |  Bit2Me |
ETH/USDC | $3,039.67 | $35,883,183 | 07:57:12 27/11/2025 |
| 254 |  Orderly |
ETH/USDC | $3,044.32 | $35,805,837 | 08:03:17 27/11/2025 |
| 255 |  SuperEx |
ETH/USDC | $3,040.85 | $33,173,610 | 07:57:09 27/11/2025 |
| 256 | BITmarkets |
ETH/USD | $3,035.39 | $33,102,393 | 08:00:15 27/11/2025 |
| 257 |  PointPay |
ETH/USDT | $3,040.15 | $32,316,089 | 07:57:11 27/11/2025 |
| 258 | Bybit |
ETH/USDC | $3,037.09 | $32,302,342 | 07:54:08 27/11/2025 |
| 259 | B2Z Exchange |
ETH/USD | $3,035.39 | $31,745,480 | 08:00:15 27/11/2025 |
| 260 |  Bitcastle |
ETH/USDT | $3,033.68 | $31,653,530 | 08:00:19 27/11/2025 |
| 261 | Zedcex Exchange |
ETH/BTC | $3,036.61 | $31,170,394 | 08:00:08 27/11/2025 |
| 262 |  LeveX |
ETH/USDT | $3,032.06 | $30,967,878 | 08:00:16 27/11/2025 |
| 263 | Deribit |
ETH/USDC | $3,037.49 | $30,823,863 | 07:57:50 27/11/2025 |
| 264 | Zoomex |
ETH/USD | $3,036.97 | $30,474,641 | 07:57:16 27/11/2025 |
| 265 | OrangeX |
ETH/USDT | $3,036.08 | $30,304,602 | 07:54:10 27/11/2025 |
| 266 | Binance |
ETH/EUR | $3,040.83 | $30,115,840 | 07:56:42 27/11/2025 |
| 267 | Pionex |
ETH/SOL | $3,036.05 | $29,868,663 | 07:57:17 27/11/2025 |
| 268 |  OKJ |
ETH/JPY | $3,046.91 | $29,815,758 | 07:57:10 27/11/2025 |
| 269 |  HashKey Exchange |
ETH/USD | $3,038.71 | $29,617,805 | 07:57:11 27/11/2025 |
| 270 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,034.78 | $29,491,803 | 07:56:52 27/11/2025 |
| 271 |  Bitvavo |
ETH/EUR | $3,041.38 | $29,050,260 | 07:57:11 27/11/2025 |
| 272 | Pionex |
ETH/BTC | $3,038.60 | $28,714,966 | 07:57:17 27/11/2025 |
| 273 | YEX |
ETH/USDC | $3,036.82 | $28,251,746 | 08:00:08 27/11/2025 |
| 274 | YEX |
XAUT/ETH | $4,151.08 | $27,830,740 | 08:00:08 27/11/2025 |
| 275 | MEXC |
ETH/USD | $3,033.92 | $27,235,790 | 07:54:15 27/11/2025 |
| 276 | CEEX exchange |
ETH/USDT | $3,033.78 | $27,235,724 | 08:00:15 27/11/2025 |
| 277 |  Tothemoon |
ETH/BTC | $3,038.92 | $26,074,186 | 07:57:10 27/11/2025 |
| 278 |  Nivex |
ETH/USDT | $3,035.22 | $25,791,440 | 08:00:13 27/11/2025 |
| 279 | Zedcex Exchange |
ETH/USDT | $3,035.93 | $25,170,643 | 08:00:08 27/11/2025 |
| 280 |  Bibox |
ETH/USDT | $2,510.76 | $25,041,064 | 08:00:09 27/11/2025 |
| 281 |  Changelly PRO |
ETH/USDT | $3,034.92 | $23,382,930 | 08:00:15 27/11/2025 |
| 282 |  Mandala Exchange |
ETH/USDT | $3,034.92 | $23,382,863 | 08:00:10 27/11/2025 |
| 283 |  FMFW.io |
ETH/USD | $3,039.76 | $23,382,581 | 07:57:10 27/11/2025 |
| 284 |  Gleec BTC |
ETH/USDT | $3,034.70 | $23,381,159 | 08:00:08 27/11/2025 |
| 285 |  HitBTC |
ETH/USDT | $3,034.70 | $23,381,124 | 08:00:07 27/11/2025 |
| 286 | BTCC |
ETH/USDC | $3,040.08 | $22,896,461 | 07:57:12 27/11/2025 |
| 287 |  THORChain |
ETH/RUNE | $3,036.19 | $22,665,331 | 07:57:12 27/11/2025 |
| 288 | Kraken |
ETH/EUR | $3,038.32 | $22,330,629 | 07:59:54 27/11/2025 |
| 289 |  ONUS Pro |
ETH/VNDC | $3,032.35 | $22,175,635 | 08:00:17 27/11/2025 |
| 290 | Tothemoon |
ETH/USD | $3,036.92 | $21,331,970 | 07:57:10 27/11/2025 |
| 291 | Bit2Me |
ETH/EUR | $3,040.04 | $21,260,471 | 07:57:12 27/11/2025 |
| 292 |  Niza.io |
ETH/USD | $3,035.54 | $21,064,718 | 07:54:07 27/11/2025 |
| 293 | OKX |
ETH/USDC | $3,045.36 | $20,841,928 | 07:55:50 27/11/2025 |
| 294 |  Flipster |
ETH/USDT | $3,037.12 | $20,388,968 | 08:00:22 27/11/2025 |
| 295 | EasiCoin |
ETH/USDT | $3,035.92 | $20,268,254 | 08:00:07 27/11/2025 |
| 296 |  C-Patex |
ETH/USDT | $3,039.16 | $20,209,825 | 07:57:15 27/11/2025 |
| 297 | Azbit |
ETH/USDC | $3,038.27 | $20,201,917 | 07:57:13 27/11/2025 |
| 298 | OKX |
ETH/USD | $3,039.46 | $20,141,785 | 07:56:53 27/11/2025 |
| 299 |  Qmall Exchange |
ETH/USDT | $3,035.70 | $20,093,966 | 08:00:07 27/11/2025 |
| 300 | Backpack Exchange |
ETH/USDC | $3,040.19 | $19,943,326 | 07:57:08 27/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 27/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,899,311,838 với tỷ giá $3,036.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.