Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,264,309,708,911 Khối lượng (24h): $97,451,953,760 Thị phần: BTC: 57.9%, ETH: 10.2%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 06:03:00 28/02/2026
Giá Ethereum (ETH)
$1,924.88 -5.17%
0.02932 BTC Mua: 52,120,364 đ. Bán: 51,393,179 đ
Thấp: $1,904.77 Cao: $2,060.47

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $1,918.57 $14,550,602,709 04:57:15 28/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,920.49 $11,257,676,969 05:00:15 28/02/2026
3 Binance Binance ETH/USDT $1,919.95 $10,730,302,791 04:54:16 28/02/2026
4 OKX OKX ETH/USDT $1,924.03 $9,164,158,956 04:56:19 28/02/2026
5 Ju.com Ju.com ETH/USDT $1,920.34 $8,417,507,703 05:00:17 28/02/2026
6 DigiFinex DigiFinex ETH/USDT $1,918.59 $7,839,741,066 04:57:16 28/02/2026
7 Tapbit Tapbit ETH/USDT $1,918.72 $7,447,750,905 04:57:15 28/02/2026
8 Gate Gate ETH/USDT $1,919.92 $7,211,865,264 04:54:19 28/02/2026
9 BVOX BVOX ETH/USDT $1,919.87 $6,005,933,988 04:54:15 28/02/2026
10 Batonex Batonex ETH/USDT $1,920.39 $5,881,857,149 05:00:16 28/02/2026
11 CoinW CoinW ETH/USDT $1,918.83 $5,676,772,911 04:57:18 28/02/2026
12 FameEX FameEX ETH/USDT $1,918.63 $5,382,823,758 04:57:16 28/02/2026
13 Ourbit Ourbit ETH/USDT $1,918.51 $5,379,308,709 04:57:17 28/02/2026
14 BTCC BTCC ETH/USDT $1,917.85 $5,051,767,078 04:57:16 28/02/2026
15 BitMart BitMart ETH/USDT $1,917.54 $4,832,419,607 04:57:15 28/02/2026
16 BTSE BTSE ETH/USDT $1,919.15 $4,484,867,863 04:57:15 28/02/2026
17 B2Z Exchange B2Z Exchange ETH/USD $1,921.52 $4,349,782,506 05:00:16 28/02/2026
18 BITmarkets BITmarkets ETH/USDT $1,920.60 $4,347,259,776 05:00:16 28/02/2026
19 CoinUp.io CoinUp.io ETH/USDT $1,919.91 $3,947,595,841 04:54:19 28/02/2026
20 BiKing BiKing ETH/USDT $1,919.99 $3,880,522,806 04:54:18 28/02/2026
21 Pionex Pionex ETH/USDT $1,918.58 $3,782,935,403 04:57:17 28/02/2026
22 CoinChief CoinChief ETH/USDT $1,920.36 $3,750,483,294 05:00:16 28/02/2026
23 Toobit Toobit ETH/USDT $1,918.58 $3,527,155,856 04:57:16 28/02/2026
24 IBIT Global IBIT Global ETH/USDT $1,920.34 $3,482,697,532 05:00:17 28/02/2026
25 Echobit Echobit ETH/USDT $1,918.69 $3,325,673,875 04:57:16 28/02/2026
26 Bybit Bybit ETH/USDT $1,920.03 $3,202,581,070 04:54:16 28/02/2026
27 Hotcoin Hotcoin ETH/USDT $1,918.39 $3,081,244,119 04:57:18 28/02/2026
28 OrangeX OrangeX ETH/USDT $1,918.26 $2,967,492,868 04:57:15 28/02/2026
29 VOOX Exchange VOOX Exchange ETH/USDT $1,920.36 $2,966,972,788 05:00:17 28/02/2026
30 NovaEx NovaEx ETH/USDT $1,920.17 $2,755,318,394 05:00:16 28/02/2026
31 BitxEX BitxEX ETH/USDT $1,920.35 $2,724,122,954 05:00:16 28/02/2026
32 Bitspay Bitspay USDT/ETH $0.0005211 $2,691,640,961 05:00:07 28/02/2026
33 Cofinex Cofinex ETH/USDT $1,920.28 $2,658,891,076 05:00:17 28/02/2026
34 Bitget Bitget ETH/USDT $1,920.26 $2,647,586,264 04:54:15 28/02/2026
35 WEEX WEEX ETH/USDT $1,918.58 $2,478,443,789 04:57:17 28/02/2026
36 UZX UZX ETH/USDT $1,920.18 $2,360,491,448 04:54:15 28/02/2026
37 Tebbit Tebbit ETH/USDT $1,920.35 $2,322,486,842 05:00:16 28/02/2026
38 Binance Binance ETH/USDC $1,920.95 $2,313,280,147 04:54:16 28/02/2026
39 BTDUex BTDUex ETH/USDT $1,919.12 $2,218,650,790 04:57:07 28/02/2026
40 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,921.34 $2,177,864,296 05:03:16 28/02/2026
41 BTCC BTCC ETH/USDT $1,920.76 $2,119,306,418 04:57:08 28/02/2026
42 KCEX KCEX ETH/USDT $1,918.40 $1,995,416,040 04:57:15 28/02/2026
43 WhiteBIT WhiteBIT ETH/USDT $1,919.40 $1,806,093,042 04:57:15 28/02/2026
44 PrimeXBT PrimeXBT ETH/USDT $1,920.63 $1,747,337,284 05:03:16 28/02/2026
45 Websea Websea ETH/USDT $1,920.39 $1,698,516,425 05:00:15 28/02/2026
46 Biconomy.com Biconomy.com ETH/USDT $1,918.57 $1,619,842,961 04:57:15 28/02/2026
47 WHXEX WHXEX ETH/USDT $1,919.59 $1,592,548,126 04:54:16 28/02/2026
48 Koinbay Koinbay ETH/USDT $3,341.75 $1,539,411,572 04:57:15 28/02/2026
49 CRMClick CRMClick ETH/USDT $1,919.47 $1,507,224,358 05:00:15 28/02/2026
50 HTX HTX ETH/USDT $1,922.71 $1,505,981,592 04:51:25 28/02/2026
51 Hibt Hibt ETH/USDT $1,919.85 $1,492,114,109 04:57:23 28/02/2026
52 Bitrue Bitrue ETH/USDT $1,917.93 $1,486,893,624 04:57:16 28/02/2026
53 Coinlocally Coinlocally ETH/USDT $1,920.25 $1,422,255,103 05:00:16 28/02/2026
54 AllinX AllinX ETH/USDT $1,920.35 $1,295,266,778 05:00:15 28/02/2026
55 CZR Exchange CZR Exchange ETH/USDT $1,920.48 $1,278,820,248 05:00:15 28/02/2026
56 Bitunix Bitunix ETH/USDT $1,918.14 $1,223,426,169 04:57:15 28/02/2026
57 CEEX exchange CEEX exchange ETH/USDT $1,960.12 $1,181,643,001 05:00:10 28/02/2026
58 CoinUp.io CoinUp.io ETH/USDT $1,920.95 $1,167,461,057 04:54:11 28/02/2026
59 Coinstore Coinstore ETH/USDT $1,919.66 $1,118,584,078 04:54:12 28/02/2026
60 CoinP CoinP ETH/USDT $1,922.35 $1,027,941,757 05:00:08 28/02/2026
61 Ulink Ulink ETH/USDT $1,921.61 $955,613,404 05:00:10 28/02/2026
62 BingX BingX ETH/USDT $1,918.75 $925,548,985 04:57:17 28/02/2026
63 Millionero Millionero ETH/USDT $1,920.41 $913,181,639 05:00:15 28/02/2026
64 Hyperliquid Hyperliquid ETH/USD $1,918.31 $901,168,074 04:57:26 28/02/2026
65 EasiCoin EasiCoin ETH/USDT $1,920.16 $893,594,275 05:00:16 28/02/2026
66 Zoomex Zoomex ETH/USDT $1,917.84 $892,519,501 04:57:15 28/02/2026
67 CoinW CoinW ETH/USDC $1,918.81 $888,097,352 04:57:18 28/02/2026
68 Binance Binance ETH/USDT $1,918.74 $802,133,595 04:56:42 28/02/2026
69 OneBullEx OneBullEx ETH/USDT $1,920.57 $795,987,516 05:03:24 28/02/2026
70 Deepcoin Deepcoin ETH/USDT $1,918.59 $784,953,655 04:57:15 28/02/2026
71 Websea Websea ETH/USDT $1,921.08 $779,170,025 04:54:12 28/02/2026
72 MGBX MGBX ETH/USDT $1,920.33 $759,912,756 05:00:17 28/02/2026
73 XXKK XXKK ETH/USDT $2,025.67 $758,391,058 05:00:10 28/02/2026
74 Aster Aster ETH/USDT $1,919.91 $756,951,768 04:54:15 28/02/2026
75 BitradeX BitradeX ETH/USDT $1,920.35 $738,317,481 05:00:15 28/02/2026
76 Tapbit Tapbit ETH/USDT $1,919.18 $737,370,987 04:57:07 28/02/2026
77 KlicklX KlicklX ETH/USDT $1,919.86 $691,256,187 05:00:10 28/02/2026
78 Biconomy.com Biconomy.com ETH/USDT $1,919.20 $671,116,923 04:57:14 28/02/2026
79 EdgeX EdgeX ETH/USD $1,921.77 $643,302,498 05:03:15 28/02/2026
80 KuCoin KuCoin ETH/USDT $1,918.54 $617,917,022 04:57:18 28/02/2026
81 MEXC MEXC ETH/USDT $1,919.38 $611,469,718 04:57:15 28/02/2026
82 KuCoin KuCoin ETH/USDT $1,918.29 $589,034,405 04:56:23 28/02/2026
83 Pionex Pionex ETH/USDT $1,919.20 $571,266,198 04:57:12 28/02/2026
84 FameEX FameEX ETH/USDT $1,918.53 $522,372,646 04:57:07 28/02/2026
85 Picol Picol ETH/USDT $1,921.75 $503,960,714 05:00:08 28/02/2026
86 CoinP CoinP ETH/USDT $1,920.01 $495,101,203 05:00:24 28/02/2026
87 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,919.21 $491,922,646 04:57:07 28/02/2026
88 Lighter Lighter ETH/USDC $1,920.14 $485,902,158 05:00:15 28/02/2026
89 Batonex Batonex ETH/USDT $1,921.30 $477,230,567 05:00:08 28/02/2026
90 WEEX WEEX ETH/USDT $1,919.19 $476,170,670 04:57:08 28/02/2026
91 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,921.12 $475,764,203 04:54:18 28/02/2026
92 BiFinance BiFinance ETH/USDT $1,919.19 $469,811,562 04:57:09 28/02/2026
93 CrypFine CrypFine ETH/USDT $1,919.02 $466,720,395 04:57:15 28/02/2026
94 BitTap BitTap ETH/USDT $1,920.16 $462,615,113 05:00:18 28/02/2026
95 BitbabyExchange BitbabyExchange ETH/USDT $1,918.25 $456,011,402 04:57:16 28/02/2026
96 AscendEX AscendEX ETH/USDT $1,919.44 $454,893,258 04:57:12 28/02/2026
97 Aivora Exchange Aivora Exchange ETH/USDT $1,919.85 $453,592,112 05:00:17 28/02/2026
98 Coinbase Exchange Coinbase Exchange ETH/USD $1,919.03 $449,498,157 04:56:59 28/02/2026
99 Bitop Bitop ETH/USDT $1,919.98 $441,621,117 05:00:15 28/02/2026
100 SunX SunX ETH/USDT $1,921.61 $433,517,167 05:00:10 28/02/2026
101 Gate Gate ETH/USDT $1,918.44 $430,422,429 04:56:24 28/02/2026
102 YUBIT YUBIT ETH/USDT $1,918.57 $423,518,303 04:57:15 28/02/2026
103 OrangeX OrangeX ETH/USDT $1,919.18 $416,507,211 04:57:07 28/02/2026
104 HyperPay Futures HyperPay Futures ETH/USDT $1,920.72 $415,214,899 05:03:16 28/02/2026
105 AstralX AstralX ETH/USDT $1,921.33 $411,175,494 04:54:11 28/02/2026
106 4E 4E ETH/USDT $1,921.64 $397,120,185 05:00:12 28/02/2026
107 LBank LBank ETH/USDT $1,919.25 $387,414,222 04:57:10 28/02/2026
108 ASTX ASTX ETH/USDT $1,921.64 $384,999,661 05:00:09 28/02/2026
109 XT.COM XT.COM ETH/USDT $1,919.20 $384,097,677 04:57:09 28/02/2026
110 BitxEX BitxEX ETH/USDT $1,921.58 $383,678,520 05:00:09 28/02/2026
111 Tebbit Tebbit ETH/USDT $1,921.65 $383,194,541 05:00:10 28/02/2026
112 UZX UZX ETH/USDT $1,920.96 $372,121,712 04:54:12 28/02/2026
113 VOOX Exchange VOOX Exchange ETH/USDT $1,922.18 $360,717,074 05:00:08 28/02/2026
114 Toobit Toobit ETH/USDT $1,919.19 $359,832,735 04:57:09 28/02/2026
115 GroveX GroveX ETH/USDT $1,924.97 $351,233,615 04:54:12 28/02/2026
116 DigiFinex DigiFinex ETH/USDT $1,921.92 $347,511,405 04:54:10 28/02/2026
117 Bybit Bybit ETH/USDT $1,921.18 $344,000,209 04:54:13 28/02/2026
118 Dmex Dmex ETH/USD $1,921.78 $337,527,551 05:03:15 28/02/2026
119 KCEX KCEX ETH/USDT $1,919.18 $332,618,697 04:57:10 28/02/2026
120 EagleX EagleX ETH/USDT $1,920.35 $328,063,974 05:00:15 28/02/2026
121 CoinChief CoinChief ETH/USDT $1,922.36 $326,059,193 05:00:08 28/02/2026
122 BitGW Exchange BitGW Exchange ETH/USDT $1,919.15 $325,196,919 04:57:08 28/02/2026
123 SunX SunX ETH/USDT $1,920.35 $323,325,822 05:00:18 28/02/2026
124 OKX OKX ETH/USDT $1,918.72 $318,031,922 04:56:24 28/02/2026
125 BiKing BiKing ETH/USDT $1,920.54 $312,290,297 04:54:08 28/02/2026
126 NovaEx NovaEx ETH/USDC $1,920.04 $310,227,030 05:00:16 28/02/2026
127 Binance Binance ETH/USDC $1,918.83 $306,799,089 04:56:42 28/02/2026
128 BitMart BitMart ETH/USDT $1,918.67 $304,687,873 04:57:07 28/02/2026
129 Toobit Toobit ETH/USDC $1,918.45 $302,165,293 04:57:16 28/02/2026
130 Hibt Hibt ETH/USDT $1,919.25 $292,599,322 04:57:07 28/02/2026
131 Binance Binance ETH/USD1 $1,918.95 $282,704,574 04:56:42 28/02/2026
132 AstralX AstralX ETH/USDT $1,920.41 $280,795,669 05:00:18 28/02/2026
133 BVOX BVOX ETH/USDT $1,920.92 $280,547,797 04:54:12 28/02/2026
134 YEX YEX ETH/USDT $1,920.35 $279,086,031 05:00:16 28/02/2026
135 NovaEx NovaEx ETH/USDT $1,922.23 $272,187,433 05:00:07 28/02/2026
136 CoinW CoinW ETH/USDT $1,919.24 $266,101,701 04:57:07 28/02/2026
137 Ulink Ulink ETH/USDT $1,919.47 $262,098,587 04:54:16 28/02/2026
138 CrypFine CrypFine ETH/USDT $1,921.64 $256,072,499 05:00:13 28/02/2026
139 Extended Extended ETH/USD $1,921.46 $250,520,309 05:03:16 28/02/2026
140 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,919.34 $239,715,898 04:57:07 28/02/2026
141 Ourbit Ourbit ETH/USDT $1,922.38 $237,309,753 04:54:10 28/02/2026
142 KTX KTX ETH/USDT $1,922.26 $234,690,415 05:00:07 28/02/2026
143 Deribit Deribit ETH/USD $1,922.00 $234,439,781 05:03:50 28/02/2026
144 AllinX AllinX ETH/USDT $1,922.44 $228,881,299 05:00:12 28/02/2026
145 Grvt Grvt ETH/USDT $1,920.80 $225,386,266 05:00:16 28/02/2026
146 Pacifica Pacifica ETH/USD $1,921.77 $219,383,899 05:03:15 28/02/2026
147 BingX BingX ETH/USDT $1,921.92 $216,408,507 04:54:10 28/02/2026
148 Bitget Bitget ETH/USDT $1,920.85 $214,118,752 04:54:12 28/02/2026
149 IndoEx IndoEx ETH/USDT $1,925.18 $202,865,220 04:57:07 28/02/2026
150 LBank LBank ETH/USDT $1,918.59 $202,587,501 04:57:17 28/02/2026
151 BlockFin BlockFin ETH/USDT $1,921.58 $195,914,090 05:00:12 28/02/2026
152 Hotcoin Hotcoin ETH/USDT $1,926.57 $189,996,639 04:48:40 28/02/2026
153 BlockFin BlockFin ETH/USDT $1,920.43 $189,867,764 05:00:15 28/02/2026
154 Cryptomus Cryptomus ETH/USDT $1,921.24 $185,946,015 05:00:08 28/02/2026
155 Poloniex Poloniex ETH/USDT $1,920.10 $185,942,169 04:59:53 28/02/2026
156 P2B P2B ETH/USDT $1,923.38 $183,303,637 04:54:11 28/02/2026
157 WhiteBIT WhiteBIT ETH/USDT $1,919.19 $172,586,095 04:57:08 28/02/2026
158 OneEx OneEx ETH/USDT $1,920.31 $162,401,098 05:00:16 28/02/2026
159 Coinflare Coinflare ETH/USDT $1,922.31 $158,310,652 05:00:15 28/02/2026
160 BTCC BTCC ETH/USDC $1,921.09 $153,318,993 04:57:08 28/02/2026
161 YUBIT YUBIT ETH/USDT $1,919.19 $148,409,911 04:57:07 28/02/2026
162 EagleX EagleX ETH/USDT $1,922.23 $146,648,195 05:00:07 28/02/2026
163 IndoEx IndoEx ETH/BTC $1,925.18 $145,244,111 04:57:07 28/02/2026
164 YEX YEX ETH/USDC $1,920.04 $142,555,114 05:00:16 28/02/2026
165 Bullish Bullish ETH/USDC $1,922.29 $141,764,649 04:54:09 28/02/2026
166 Zoomex Zoomex ETH/USDT $1,919.41 $137,647,067 04:57:10 28/02/2026
167 DeriW DeriW ETH/USDT $1,919.67 $135,124,945 05:03:16 28/02/2026
168 KCEX KCEX ETH/USDC $1,918.59 $134,056,882 04:57:15 28/02/2026
169 MYX Finance MYX Finance ETH/USDT $1,921.61 $118,900,223 05:03:15 28/02/2026
170 BitradeX BitradeX ETH/USDT $1,921.65 $118,266,440 05:00:11 28/02/2026
171 Bitcastle Bitcastle ETH/USDT $1,921.64 $112,775,843 05:00:10 28/02/2026
172 Echobit Echobit ETH/USDT $1,919.14 $109,988,744 04:57:09 28/02/2026
173 BloFin BloFin ETH/USDT $1,921.76 $109,512,729 05:00:08 28/02/2026
174 Aivora Exchange Aivora Exchange ETH/USDC $1,920.04 $107,031,379 05:00:17 28/02/2026
175 Coinlocally Coinlocally ETH/USDT $1,921.65 $106,856,078 05:00:09 28/02/2026
176 Tapbit Tapbit ETH/USDC $1,919.05 $106,458,469 04:57:07 28/02/2026
177 BitbabyExchange BitbabyExchange ETH/USDC $1,918.08 $105,881,807 04:57:16 28/02/2026
178 IBIT Global IBIT Global ETH/USDT $1,921.27 $103,362,025 05:00:09 28/02/2026
179 BTSE BTSE ETH/USDT $1,919.20 $103,104,608 04:57:07 28/02/2026
180 YEX YEX ETH/USD $1,920.36 $101,595,725 05:00:16 28/02/2026
181 Upbit Upbit ETH/KRW $1,948.93 $101,300,186 04:56:24 28/02/2026
182 Phemex Phemex ETH/USDT $1,918.42 $101,129,848 04:57:16 28/02/2026
183 B2Z Exchange B2Z Exchange ETH/USDT $1,921.61 $100,916,583 05:00:11 28/02/2026
184 BITmarkets BITmarkets ETH/USDT $1,921.55 $100,911,242 05:00:09 28/02/2026
185 BITmarkets BITmarkets ETH/USD $1,922.23 $98,874,881 05:00:09 28/02/2026
186 B2Z Exchange B2Z Exchange ETH/USD $1,922.34 $98,874,456 05:00:11 28/02/2026
187 CRMClick CRMClick ETH/USDT $1,921.30 $97,309,417 05:00:07 28/02/2026
188 HTX HTX ETH/USDT $1,921.38 $97,308,937 04:59:54 28/02/2026
189 SWFT Trade SWFT Trade ETH/USDT $1,922.66 $97,252,984 05:00:12 28/02/2026
190 Mars Exchange Mars Exchange ETH/USDT $1,921.16 $92,504,008 05:00:12 28/02/2026
191 Millionero Millionero ETH/USDT $1,921.61 $89,442,409 05:00:08 28/02/2026
192 LMAX Digital LMAX Digital ETH/USD $1,920.53 $87,891,681 05:00:12 28/02/2026
193 BloFin BloFin ETH/USDT $1,920.24 $87,792,265 05:00:17 28/02/2026
194 WHXEX WHXEX ETH/USD $1,919.55 $86,808,763 04:54:16 28/02/2026
195 Backpack Exchange Backpack Exchange ETH/USDC $1,918.03 $86,178,920 04:57:16 28/02/2026
196 Cofinex Cofinex ETH/USDC $1,919.73 $83,037,867 05:00:17 28/02/2026
197 Bitunix Bitunix ETH/USDT $1,919.19 $82,767,174 04:57:07 28/02/2026
198 Coincall Coincall ETH/USD $1,921.68 $81,185,112 05:03:16 28/02/2026
199 BigONE BigONE ETH/USDT $1,919.19 $75,135,304 04:57:07 28/02/2026
200 AIA Exchange AIA Exchange ETH/USDT $1,922.44 $74,824,579 05:00:10 28/02/2026
201 Bybit Bybit ETH/USD $1,919.61 $72,253,249 04:54:16 28/02/2026
202 CEEX exchange CEEX exchange ETH/USDT $1,958.95 $71,518,571 05:00:15 28/02/2026
203 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,921.81 $70,278,757 05:00:08 28/02/2026
204 KTX KTX ETH/USDT $1,920.09 $70,213,062 05:00:15 28/02/2026
205 Phemex Phemex ETH/USD $1,917.17 $70,086,654 04:57:16 28/02/2026
206 LATOKEN LATOKEN ETH/USDT $1,918.08 $69,618,190 04:57:08 28/02/2026
207 Ju.com Ju.com ETH/USDT $1,920.96 $69,136,513 04:54:10 28/02/2026
208 ALP.COM ALP.COM ETH/USDT $1,921.48 $68,909,594 05:00:13 28/02/2026
209 Deribit Deribit ETH/USD $1,920.42 $68,605,687 05:03:50 28/02/2026
210 Bybit Bybit ETH/USDC $1,921.00 $66,821,454 04:54:13 28/02/2026
211 SuperEx SuperEx ETH/USDT $1,918.68 $66,686,731 04:57:08 28/02/2026
212 WHXEX WHXEX ETH/USDT $1,921.64 $65,955,643 05:00:09 28/02/2026
213 BingX BingX ETH/USDC $1,918.42 $65,148,444 04:57:17 28/02/2026
214 Koinbay Koinbay ETH/USDT $1,919.19 $63,959,188 04:57:10 28/02/2026
215 Hibt Hibt ETH/USDC $1,919.34 $61,331,797 04:57:07 28/02/2026
216 ApeX Omni ApeX Omni ETH/USDT $1,920.86 $59,185,164 05:03:16 28/02/2026
217 Phemex Phemex ETH/USDT $1,919.20 $59,126,807 04:57:08 28/02/2026
218 IndoEx IndoEx ETH/USDC $1,925.28 $58,608,444 04:57:07 28/02/2026
219 WHXEX WHXEX ETH/USDC $1,921.50 $58,072,861 05:00:09 28/02/2026
220 Antarctic Antarctic ETH/USDT $1,920.75 $56,751,470 05:03:21 28/02/2026
221 BigONE BigONE ETH/BTC $1,916.86 $56,545,597 04:57:07 28/02/2026
222 Koinbay Koinbay ETH/USDC $1,919.34 $56,453,481 04:57:10 28/02/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,921.23 $55,843,317 04:59:23 28/02/2026
224 Deepcoin Deepcoin ETH/USDT $1,919.52 $55,735,093 04:57:08 28/02/2026
225 Kraken Kraken ETH/USD $1,921.17 $55,334,673 04:59:24 28/02/2026
226 Binance Binance ETH/BTC $1,919.74 $53,290,143 04:56:42 28/02/2026
227 Biconomy.com Biconomy.com ETH/USDC $1,919.46 $53,124,990 04:57:14 28/02/2026
228 LBank LBank ETH/USDC $1,919.45 $52,444,381 04:57:10 28/02/2026
229 BYDFi BYDFi ETH/USDT $1,922.44 $51,392,420 05:00:15 28/02/2026
230 YUBIT YUBIT ETH/USD $1,918.61 $49,789,852 04:57:15 28/02/2026
231 Bithumb Bithumb ETH/KRW $1,951.54 $48,701,061 04:59:53 28/02/2026
232 GroveX GroveX ETH/FDUSD $1,925.04 $47,825,516 04:54:12 28/02/2026
233 EVEDEX EVEDEX ETH/USD $1,921.75 $47,104,146 05:03:15 28/02/2026
234 MEXC MEXC ETH/USDC $1,918.23 $45,209,931 04:57:15 28/02/2026
235 Venus Venus ETH/vETH $1,921.67 $43,995,960 05:00:09 28/02/2026
236 BitDelta BitDelta ETH/USDT $1,919.82 $43,934,870 04:57:07 28/02/2026
237 Pionex Pionex ETH/BTC $1,919.26 $43,841,915 04:57:12 28/02/2026
238 Binance Binance ETH/BTC $1,921.03 $41,910,936 04:54:16 28/02/2026
239 KuCoin KuCoin ETH/USDC $1,918.37 $41,552,781 04:56:23 28/02/2026
240 Binance Binance ETH/FDUSD $1,919.28 $41,496,282 04:56:42 28/02/2026
241 BitTap BitTap ETH/USDT $1,919.38 $40,207,618 04:57:10 28/02/2026
242 CZR Exchange CZR Exchange ETH/USDT $1,921.30 $40,204,213 05:00:07 28/02/2026
243 ZKE ZKE ETH/USDT $1,921.64 $39,585,822 05:00:10 28/02/2026
244 Bitunix Bitunix ETH/USD $1,918.27 $39,525,421 04:57:15 28/02/2026
245 Phemex Phemex ETH/USDC $1,918.59 $39,416,137 04:57:16 28/02/2026
246 FIXT FIXT ETH/USDT $1,920.78 $38,831,439 05:03:15 28/02/2026
247 Picol Picol ETH/BTC $1,921.97 $38,741,583 05:00:08 28/02/2026
248 Bullish Bullish ETH/USDT $1,922.46 $36,665,339 04:54:09 28/02/2026
249 Toobit Toobit ETH/USDC $1,919.80 $36,379,748 04:57:09 28/02/2026
250 WEEX WEEX ETH/USDC $1,919.34 $35,851,490 04:57:08 28/02/2026
251 SunX SunX ETH/USDT $1,920.31 $35,670,974 05:03:17 28/02/2026
252 ZKE ZKE ETH/USDC $1,922.83 $34,830,554 05:00:10 28/02/2026
253 Bit2Me Bit2Me ETH/USDC $1,921.82 $33,773,120 05:00:07 28/02/2026
254 Cofinex Cofinex ETH/USD $1,920.14 $32,451,228 05:00:17 28/02/2026
255 Cofinex Cofinex ETH/BTC $1,921.18 $32,263,570 05:00:11 28/02/2026
256 Bitget Bitget ETH/BTC $1,921.26 $32,259,548 04:54:12 28/02/2026
257 YEX YEX XAUT/ETH $5,265.55 $31,596,678 05:00:11 28/02/2026
258 OKJ OKJ ETH/JPY $1,928.56 $31,169,251 05:00:08 28/02/2026
259 Pionex Pionex ETH/BTC $1,918.58 $30,990,192 04:57:17 28/02/2026
260 Pionex Pionex ETH/SOL $1,918.51 $30,208,655 04:57:17 28/02/2026
261 OneEx OneEx ETH/USDT $1,922.10 $30,177,066 05:00:10 28/02/2026
262 BingX BingX ETH/USD $1,918.88 $29,704,760 04:57:17 28/02/2026
263 Hotcoin Hotcoin ETH/USDC $1,926.47 $29,674,183 04:48:40 28/02/2026
264 XT.COM XT.COM ETH/USD1 $1,919.22 $28,270,251 04:57:09 28/02/2026
265 Millionero Millionero ETH/USDC $1,922.77 $27,359,897 05:00:08 28/02/2026
266 UZX UZX ETH/BTC $1,921.83 $27,243,422 04:54:12 28/02/2026
267 Paradex Paradex ETH/USD $1,921.36 $26,487,755 05:03:15 28/02/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,921.34 $26,165,447 04:59:49 28/02/2026
269 EasiCoin EasiCoin ETH/USD1 $1,921.69 $25,150,022 05:00:10 28/02/2026
270 Bibox Bibox ETH/USDT $2,510.48 $25,037,610 05:00:12 28/02/2026
271 Bitvavo Bitvavo ETH/EUR $1,920.89 $24,860,191 04:57:08 28/02/2026
272 dYdX v4 dYdX v4 ETH/USD $1,921.82 $24,592,672 05:04:19 28/02/2026
273 LeveX LeveX ETH/USDT $1,920.12 $24,478,003 05:00:16 28/02/2026
274 YEX YEX ETH/USDT $1,922.08 $24,020,226 05:00:11 28/02/2026
275 Bitcastle Bitcastle ETH/USDT $1,920.15 $23,904,500 05:00:18 28/02/2026
276 ONUS Pro ONUS Pro ETH/VNDC $1,921.14 $23,089,254 05:00:15 28/02/2026
277 Nivex Nivex ETH/USDT $1,921.72 $22,971,604 05:00:08 28/02/2026
278 FMFW.io FMFW.io ETH/USD $1,921.62 $22,250,739 05:00:10 28/02/2026
279 Changelly PRO Changelly PRO ETH/USDT $1,921.62 $22,250,655 05:00:09 28/02/2026
280 Gleec BTC Gleec BTC ETH/USDT $1,921.62 $22,250,610 05:00:09 28/02/2026
281 HitBTC HitBTC ETH/USDT $1,921.52 $22,249,509 05:00:17 28/02/2026
282 Mandala Exchange Mandala Exchange ETH/USDT $1,922.69 $22,246,972 04:54:08 28/02/2026
283 Deribit Deribit ETH/USDC $1,921.80 $22,066,680 05:03:50 28/02/2026
284 BYDFi BYDFi ETH/USDC $1,922.29 $21,957,986 05:00:15 28/02/2026
285 Zoomex Zoomex ETH/USD $1,918.37 $21,689,014 04:57:15 28/02/2026
286 Bybit Bybit ETH/BTC $1,921.63 $21,537,781 04:54:13 28/02/2026
287 Azbit Azbit ETH/USDT $1,919.05 $21,183,758 04:57:07 28/02/2026
288 Binance Binance ETH/EUR $1,919.90 $20,486,971 04:56:42 28/02/2026
289 Aivora Exchange Aivora Exchange ETH/USDT $1,921.37 $20,234,788 05:00:11 28/02/2026
290 MGBX MGBX ETH/USDT $1,921.59 $20,163,947 05:00:13 28/02/2026
291 Niza.io Niza.io ETH/USD $1,949.37 $19,830,859 22:48:07 27/02/2026
292 BitbabyExchange BitbabyExchange ETH/USDT $1,919.32 $19,749,948 04:57:08 28/02/2026
293 Bitfinex Bitfinex ETH/USDT $1,921.19 $18,911,023 04:59:53 28/02/2026
294 DigiFinex DigiFinex ETH/USDC $1,922.01 $18,891,631 04:54:10 28/02/2026
295 BingX BingX ETH/USDC $1,922.01 $18,763,083 04:54:10 28/02/2026
296 Azbit Azbit ETH/USDC $1,918.05 $18,269,130 04:57:07 28/02/2026
297 BYDFi BYDFi ETH/USDT $1,919.20 $18,082,278 04:57:07 28/02/2026
298 Binance Binance ETH/JPY $1,923.59 $17,518,324 04:56:42 28/02/2026
299 Bullish Bullish ETH/USD $1,922.60 $17,447,007 04:54:09 28/02/2026
300 CoinEx CoinEx ETH/USDT $1,921.30 $17,250,162 04:59:53 28/02/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 28/02/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,550,602,709 với tỷ giá $1,918.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.9 trên 1021 đánh giá