Ethereum ETH
Xếp hạng #2
12:53:00 21/01/2026
Giá Ethereum (ETH)
$2,992.64 -5.61%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,977.33 | $18,543,609,882 | 11:54:16 21/01/2026 |
| 2 |  CoinW |
ETH/USDT | $2,976.25 | $14,740,985,620 | 11:57:18 21/01/2026 |
| 3 |  Ju.com |
ETH/USDT | $2,976.25 | $14,629,502,573 | 11:57:16 21/01/2026 |
| 4 |  OKX |
ETH/USDT | $2,978.72 | $14,204,245,146 | 11:55:52 21/01/2026 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,974.93 | $13,884,145,252 | 12:00:17 21/01/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,976.42 | $13,445,730,540 | 11:57:15 21/01/2026 |
| 7 |  AscendEX |
ETH/USDT | $2,976.24 | $13,137,494,953 | 11:57:15 21/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,976.21 | $11,905,324,318 | 11:57:16 21/01/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,974.61 | $10,381,262,959 | 12:00:15 21/01/2026 |
| 10 |  BVOX |
ETH/USDT | $2,976.24 | $10,344,927,691 | 11:57:15 21/01/2026 |
| 11 |  Gate |
ETH/USDT | $2,976.58 | $10,039,979,707 | 11:54:19 21/01/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,976.25 | $9,322,560,158 | 11:57:16 21/01/2026 |
| 13 |  Top.one |
ETH/USDT | $2,974.65 | $9,282,051,211 | 12:03:16 21/01/2026 |
| 14 |  Toobit |
ETH/USDT | $2,976.24 | $9,051,107,089 | 11:57:15 21/01/2026 |
| 15 |  FameEX |
ETH/USDT | $2,976.23 | $8,909,341,980 | 11:57:18 21/01/2026 |
| 16 |  Batonex |
ETH/USDT | $2,974.94 | $8,797,725,472 | 12:00:16 21/01/2026 |
| 17 |  BitMart |
ETH/USDT | $2,976.32 | $8,793,741,326 | 11:57:15 21/01/2026 |
| 18 |  NovaEx |
ETH/USDT | $2,974.94 | $7,978,313,658 | 12:00:16 21/01/2026 |
| 19 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 20 |  BiKing |
ETH/USDT | $2,976.29 | $6,760,641,758 | 11:57:18 21/01/2026 |
| 21 |  Bitspay |
USDT/ETH | $0.0003349 | $6,534,906,765 | 11:57:09 21/01/2026 |
| 22 |  Pionex |
ETH/USDT | $2,976.25 | $6,259,218,300 | 11:57:16 21/01/2026 |
| 23 | Binance |
ETH/USDC | $2,977.00 | $5,379,834,967 | 11:54:16 21/01/2026 |
| 24 |  Hotcoin |
ETH/USDT | $2,976.24 | $5,345,385,047 | 11:57:18 21/01/2026 |
| 25 |  Bybit |
ETH/USDT | $2,976.50 | $5,314,763,215 | 11:54:16 21/01/2026 |
| 26 |  BTCC |
ETH/USDT | $2,979.42 | $5,024,729,178 | 11:57:16 21/01/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,976.20 | $4,861,351,772 | 11:57:15 21/01/2026 |
| 28 |  Bitget |
ETH/USDT | $2,976.78 | $4,746,247,985 | 11:54:15 21/01/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,974.59 | $4,734,811,350 | 12:00:17 21/01/2026 |
| 30 |  WEEX |
ETH/USDT | $2,976.19 | $4,396,889,909 | 11:57:16 21/01/2026 |
| 31 |  VOOX Exchange |
ETH/USDT | $2,975.20 | $4,162,200,020 | 12:00:18 21/01/2026 |
| 32 |  IBIT Global |
ETH/USDT | $2,975.68 | $4,082,341,462 | 12:00:17 21/01/2026 |
| 33 |  CoinUp.io |
ETH/USDT | $2,976.24 | $4,033,105,411 | 11:57:17 21/01/2026 |
| 34 |  Echobit |
ETH/USDT | $2,975.06 | $4,004,419,642 | 12:00:17 21/01/2026 |
| 35 |  Ekbit |
ETH/USDT | $2,975.16 | $3,890,047,154 | 12:00:16 21/01/2026 |
| 36 |  Tebbit |
ETH/USDT | $2,974.65 | $3,594,329,187 | 12:00:16 21/01/2026 |
| 37 |  UZX |
ETH/USDT | $2,976.31 | $3,590,596,690 | 11:57:15 21/01/2026 |
| 38 |  Coinbase International Exchange |
ETH/USDC | $2,975.99 | $3,259,426,760 | 12:00:15 21/01/2026 |
| 39 |  KCEX |
ETH/USDT | $2,976.25 | $3,214,590,642 | 11:57:15 21/01/2026 |
| 40 |  BingX |
ETH/USDT | $2,976.23 | $3,136,067,499 | 11:57:19 21/01/2026 |
| 41 |  Websea |
ETH/USDT | $2,975.90 | $2,990,310,124 | 12:00:15 21/01/2026 |
| 42 |  CRMClick |
ETH/USDT | $2,976.97 | $2,793,870,254 | 11:54:15 21/01/2026 |
| 43 |  Zedxion Exchange |
ETH/USDT | $2,976.79 | $2,792,887,096 | 11:54:16 21/01/2026 |
| 44 |  HTX |
ETH/USDT | $2,976.36 | $2,788,528,900 | 11:57:17 21/01/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $2,976.30 | $2,787,751,497 | 11:57:15 21/01/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $2,976.27 | $2,599,096,549 | 11:57:15 21/01/2026 |
| 47 |  Bitrue |
ETH/USDT | $2,975.95 | $2,570,013,828 | 11:57:17 21/01/2026 |
| 48 |  Coinlocally |
ETH/USDT | $2,974.99 | $2,439,772,917 | 12:00:17 21/01/2026 |
| 49 |  Aster |
ETH/USDT | $2,976.85 | $2,331,017,698 | 11:54:15 21/01/2026 |
| 50 | CoinW |
ETH/USDC | $2,976.26 | $2,259,937,626 | 11:57:18 21/01/2026 |
| 51 |  Hyperliquid |
ETH/USD | $2,977.84 | $2,252,875,976 | 11:57:15 21/01/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $2,976.24 | $2,252,623,255 | 11:57:15 21/01/2026 |
| 53 |  MGBX |
ETH/USDT | $2,975.22 | $2,224,666,250 | 12:00:16 21/01/2026 |
| 54 |  PrimeXBT |
ETH/USDT | $2,973.97 | $2,139,683,614 | 12:03:15 21/01/2026 |
| 55 |  BitxEX |
ETH/USDT | $2,975.09 | $2,106,121,194 | 12:00:15 21/01/2026 |
| 56 |  Hibt |
ETH/USDT | $2,978.61 | $2,043,197,136 | 11:54:22 21/01/2026 |
| 57 |  Zedcex Exchange |
ETH/USDT | $2,978.00 | $2,005,373,867 | 11:51:15 21/01/2026 |
| 58 |  Deepcoin |
ETH/USDT | $2,976.19 | $1,802,526,295 | 11:57:15 21/01/2026 |
| 59 |  Bitunix |
ETH/USDT | $2,976.25 | $1,795,457,217 | 11:57:15 21/01/2026 |
| 60 |  EdgeX |
ETH/USD | $2,975.21 | $1,756,024,381 | 12:03:15 21/01/2026 |
| 61 | BTCC |
ETH/USDT | $2,979.05 | $1,663,975,162 | 11:57:11 21/01/2026 |
| 62 | Binance |
ETH/USDT | $2,977.66 | $1,635,283,844 | 11:56:54 21/01/2026 |
| 63 |  Koinbay |
ETH/USDT | $3,337.52 | $1,537,463,877 | 11:57:15 21/01/2026 |
| 64 | CoinUp.io |
ETH/USDT | $2,977.60 | $1,536,603,705 | 11:57:08 21/01/2026 |
| 65 | Websea |
ETH/USDT | $2,975.77 | $1,520,579,535 | 12:00:12 21/01/2026 |
| 66 |  Lighter |
ETH/USDC | $2,976.99 | $1,482,313,389 | 12:03:15 21/01/2026 |
| 67 | Tapbit |
ETH/USDT | $2,978.02 | $1,478,752,031 | 11:57:07 21/01/2026 |
| 68 |  CoinP |
ETH/USDT | $2,975.64 | $1,412,988,691 | 12:00:07 21/01/2026 |
| 69 |  EasiCoin |
ETH/USDT | $2,974.95 | $1,381,650,863 | 12:00:16 21/01/2026 |
| 70 |  Coinstore |
ETH/USDT | $2,980.41 | $1,379,110,902 | 11:48:08 21/01/2026 |
| 71 |  OneBullEx |
ETH/USDT | $2,974.57 | $1,342,401,215 | 12:03:27 21/01/2026 |
| 72 |  Millionero |
ETH/USDT | $2,974.91 | $1,293,084,050 | 12:00:15 21/01/2026 |
| 73 |  BitradeX |
ETH/USDT | $2,974.64 | $1,252,714,473 | 12:00:15 21/01/2026 |
| 74 |  All InX |
ETH/USDT | $2,974.64 | $1,220,743,506 | 12:00:15 21/01/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,977.60 | $1,199,184,666 | 11:57:10 21/01/2026 |
| 76 | Binance |
ETH/FDUSD | $2,977.91 | $1,161,302,669 | 11:56:42 21/01/2026 |
| 77 | BitMart |
ETH/USDT | $2,978.18 | $1,148,987,979 | 11:57:10 21/01/2026 |
| 78 | Pionex |
ETH/USDT | $2,977.60 | $1,127,218,929 | 11:57:08 21/01/2026 |
| 79 |  Dmex |
ETH/USD | $2,975.73 | $1,104,796,081 | 12:03:22 21/01/2026 |
| 80 |  MEXC |
ETH/USDT | $2,978.57 | $1,077,747,188 | 11:54:08 21/01/2026 |
| 81 | OrangeX |
ETH/USDT | $2,977.59 | $1,060,730,128 | 11:57:08 21/01/2026 |
| 82 |  BTDUex |
ETH/USDT | $2,975.76 | $1,049,941,237 | 12:00:09 21/01/2026 |
| 83 |  Picol |
ETH/USDT | $2,975.73 | $993,487,440 | 12:00:10 21/01/2026 |
| 84 | Batonex |
ETH/USDT | $2,975.98 | $917,973,605 | 12:00:07 21/01/2026 |
| 85 |  BitbabyExchange |
ETH/USDT | $2,976.22 | $885,661,514 | 11:57:16 21/01/2026 |
| 86 |  SunX |
ETH/USDT | $2,975.71 | $880,382,352 | 12:00:07 21/01/2026 |
| 87 | FameEX |
ETH/USDT | $2,978.02 | $854,438,381 | 11:57:11 21/01/2026 |
| 88 | WEEX |
ETH/USDT | $2,977.61 | $854,207,967 | 11:57:10 21/01/2026 |
| 89 |  KuCoin |
ETH/USDT | $2,977.94 | $840,449,934 | 11:56:23 21/01/2026 |
| 90 | Darkex Exchange |
ETH/USDT | $2,975.63 | $831,336,328 | 12:00:10 21/01/2026 |
| 91 | NovaEx |
ETH/USDT | $2,975.90 | $821,254,092 | 12:00:07 21/01/2026 |
| 92 |  4E |
ETH/USDT | $2,978.49 | $811,718,380 | 11:54:07 21/01/2026 |
| 93 | Gate |
ETH/USDT | $2,977.96 | $801,382,905 | 11:56:24 21/01/2026 |
| 94 |  BitTap |
ETH/USDT | $2,974.94 | $798,100,990 | 12:00:17 21/01/2026 |
| 95 | KCEX |
ETH/USDT | $2,977.60 | $789,351,335 | 11:57:10 21/01/2026 |
| 96 |  Aivora Exchange |
ETH/USDT | $2,974.15 | $777,047,380 | 12:00:17 21/01/2026 |
| 97 | BitxEX |
ETH/USDT | $2,976.05 | $771,362,849 | 12:00:11 21/01/2026 |
| 98 |  XT.COM |
ETH/USDT | $2,977.75 | $771,147,216 | 11:57:11 21/01/2026 |
| 99 | Tebbit |
ETH/USDT | $2,975.60 | $768,371,404 | 12:00:09 21/01/2026 |
| 100 | VOOX Exchange |
ETH/USDT | $2,976.06 | $764,996,576 | 12:00:12 21/01/2026 |
| 101 |  Bitop |
ETH/USDT | $2,975.36 | $759,935,135 | 12:00:16 21/01/2026 |
| 102 |  BTSE |
ETH/USDT | $2,979.55 | $758,255,608 | 11:48:15 21/01/2026 |
| 103 | CoinP |
ETH/USDT | $2,974.25 | $757,526,465 | 12:00:15 21/01/2026 |
| 104 | UZX |
ETH/USDT | $2,977.75 | $751,342,414 | 11:57:12 21/01/2026 |
| 105 |  GroveX |
ETH/USDT | $2,977.01 | $746,037,676 | 12:00:08 21/01/2026 |
| 106 |  Crypto.com Exchange |
ETH/USD | $2,980.48 | $743,109,084 | 11:51:17 21/01/2026 |
| 107 |  B2Z Exchange |
ETH/USD | $2,976.62 | $735,819,883 | 12:00:15 21/01/2026 |
| 108 |  BITmarkets |
ETH/USDT | $2,975.18 | $735,496,793 | 12:00:15 21/01/2026 |
| 109 | NovaEx |
ETH/USDC | $2,974.96 | $707,493,416 | 12:00:16 21/01/2026 |
| 110 |  YUBIT |
ETH/USDT | $2,976.20 | $706,005,851 | 11:57:15 21/01/2026 |
| 111 | Hotcoin |
ETH/USDT | $2,981.66 | $703,431,869 | 11:58:12 21/01/2026 |
| 112 | Binance |
ETH/USD1 | $2,977.77 | $690,061,957 | 11:56:42 21/01/2026 |
| 113 | KuCoin |
ETH/USDT | $2,978.23 | $683,575,696 | 11:54:18 21/01/2026 |
| 114 | DigiFinex |
ETH/USDT | $2,977.47 | $671,002,591 | 11:57:10 21/01/2026 |
| 115 |  Gems Trade |
ETH/USDT | $2,979.40 | $667,786,765 | 11:51:12 21/01/2026 |
| 116 | OKX |
ETH/USDT | $2,977.96 | $662,990,420 | 11:56:23 21/01/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $2,979.28 | $648,322,549 | 11:54:07 21/01/2026 |
| 118 | BiKing |
ETH/USDT | $2,977.70 | $641,020,304 | 11:57:14 21/01/2026 |
| 119 | Toobit |
ETH/USDC | $2,976.34 | $640,919,986 | 11:57:15 21/01/2026 |
| 120 |  XXKK |
ETH/USDT | $2,978.50 | $637,897,818 | 11:54:08 21/01/2026 |
| 121 | CoinCatch |
ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 |
| 122 | Hibt |
ETH/USDT | $2,978.61 | $610,567,916 | 11:54:11 21/01/2026 |
| 123 |  LBank |
ETH/USDT | $2,977.70 | $603,576,935 | 11:57:12 21/01/2026 |
| 124 | Echobit |
ETH/USDT | $2,975.93 | $591,543,347 | 12:00:10 21/01/2026 |
| 125 |  Zoomex |
ETH/USDT | $2,976.11 | $581,436,553 | 11:57:16 21/01/2026 |
| 126 | SunX |
ETH/USDT | $2,974.77 | $575,182,556 | 12:00:18 21/01/2026 |
| 127 | BVOX |
ETH/USDT | $2,977.60 | $558,049,736 | 11:57:09 21/01/2026 |
| 128 |  EagleX |
ETH/USDT | $2,975.19 | $553,873,729 | 12:00:15 21/01/2026 |
| 129 | CoinW |
ETH/USDT | $2,980.44 | $531,102,960 | 11:51:10 21/01/2026 |
| 130 | Toobit |
ETH/USDT | $2,977.61 | $517,024,719 | 11:57:10 21/01/2026 |
| 131 | Bybit |
ETH/USDT | $2,978.75 | $500,035,734 | 11:54:09 21/01/2026 |
| 132 | BingX |
ETH/USDC | $2,976.21 | $498,066,623 | 11:57:19 21/01/2026 |
| 133 | Binance |
ETH/USDC | $2,977.58 | $493,378,713 | 11:56:54 21/01/2026 |
| 134 |  BiFinance |
ETH/USDT | $2,978.42 | $490,144,355 | 11:54:15 21/01/2026 |
| 135 |  HyperPay Futures |
ETH/USDT | $2,974.55 | $488,846,949 | 12:03:17 21/01/2026 |
| 136 |  YEX |
ETH/USDT | $2,974.93 | $476,828,158 | 12:00:16 21/01/2026 |
| 137 | AscendEX |
ETH/USDT | $2,976.90 | $462,825,698 | 11:57:08 21/01/2026 |
| 138 | Ourbit |
ETH/USDT | $2,979.28 | $462,032,106 | 11:45:11 21/01/2026 |
| 139 |  KlicklX |
ETH/USDT | $2,976.38 | $460,452,515 | 12:00:12 21/01/2026 |
| 140 |  Extended |
ETH/USD | $2,975.47 | $456,006,586 | 12:03:16 21/01/2026 |
| 141 | Bitget |
ETH/USDT | $2,978.51 | $443,945,677 | 11:54:09 21/01/2026 |
| 142 |  Paradex |
ETH/USD | $2,975.06 | $424,051,280 | 12:03:15 21/01/2026 |
| 143 | BingX |
ETH/USDT | $2,977.30 | $406,607,481 | 11:57:08 21/01/2026 |
| 144 | All InX |
ETH/USDT | $2,975.54 | $405,541,359 | 12:00:12 21/01/2026 |
| 145 |  Coinbase Exchange |
ETH/USD | $2,977.72 | $389,810,922 | 11:56:59 21/01/2026 |
| 146 |  AstralX |
ETH/USDT | $2,976.08 | $382,920,162 | 12:00:10 21/01/2026 |
| 147 |  BlockFin |
ETH/USDT | $2,974.20 | $379,086,029 | 12:00:15 21/01/2026 |
| 148 | Crypto.com Exchange |
ETH/USDT | $2,978.58 | $372,931,605 | 11:54:07 21/01/2026 |
| 149 | BlockFin |
ETH/USDT | $2,975.93 | $348,497,849 | 12:00:11 21/01/2026 |
| 150 | YEX |
ETH/USDC | $2,974.85 | $329,647,596 | 12:00:16 21/01/2026 |
| 151 |  Pacifica |
ETH/USD | $2,975.57 | $327,692,750 | 12:03:15 21/01/2026 |
| 152 |  IndoEx |
ETH/USDT | $2,980.91 | $326,776,128 | 11:54:07 21/01/2026 |
| 153 |  Deribit |
ETH/USD | $2,974.76 | $323,590,612 | 12:03:50 21/01/2026 |
| 154 | Cofinex |
ETH/USDC | $2,973.46 | $306,981,867 | 12:00:17 21/01/2026 |
| 155 | KCEX |
ETH/USDC | $2,976.35 | $303,324,751 | 11:57:15 21/01/2026 |
| 156 |  Grvt |
ETH/USDT | $2,978.33 | $296,278,173 | 11:54:16 21/01/2026 |
| 157 |  Bullish |
ETH/USDC | $2,977.92 | $292,900,410 | 12:00:10 21/01/2026 |
| 158 |  KTX |
ETH/USDT | $2,974.67 | $291,499,377 | 12:00:15 21/01/2026 |
| 159 |  P2B |
ETH/USDT | $2,977.74 | $284,792,986 | 11:57:13 21/01/2026 |
| 160 |  Poloniex |
ETH/USDT | $2,979.91 | $283,824,895 | 11:54:53 21/01/2026 |
| 161 | YUBIT |
ETH/USDT | $2,977.60 | $283,422,616 | 11:57:10 21/01/2026 |
| 162 | EagleX |
ETH/USDT | $2,975.59 | $275,524,192 | 12:00:07 21/01/2026 |
| 163 |  Cryptomus |
ETH/USDT | $2,976.17 | $261,267,135 | 12:00:10 21/01/2026 |
| 164 | BitbabyExchange |
ETH/USDC | $2,975.92 | $242,144,037 | 11:57:16 21/01/2026 |
| 165 | Aivora Exchange |
ETH/USDC | $2,974.76 | $241,848,143 | 12:00:17 21/01/2026 |
| 166 |  Coinflare |
ETH/USDT | $2,977.02 | $240,044,241 | 12:00:15 21/01/2026 |
| 167 | IndoEx |
ETH/BTC | $2,978.22 | $239,017,328 | 11:54:07 21/01/2026 |
| 168 | MGBX |
ETH/USDT | $2,976.24 | $237,670,163 | 12:00:13 21/01/2026 |
| 169 | BitradeX |
ETH/USDT | $2,976.07 | $236,567,464 | 12:00:11 21/01/2026 |
| 170 |  BloFin |
ETH/USDT | $2,975.74 | $229,980,747 | 11:57:16 21/01/2026 |
| 171 | IBIT Global |
ETH/USDT | $2,975.72 | $229,304,903 | 12:00:11 21/01/2026 |
| 172 |  Coincall |
ETH/USD | $2,975.88 | $228,356,893 | 12:03:15 21/01/2026 |
| 173 |  CoinChief |
ETH/USDT | $2,975.72 | $224,443,820 | 12:00:11 21/01/2026 |
| 174 |  Upbit |
ETH/KRW | $3,012.97 | $220,451,206 | 11:56:23 21/01/2026 |
| 175 |  Bitcastle |
ETH/USDT | $2,976.07 | $219,678,744 | 12:00:16 21/01/2026 |
| 176 | Tapbit |
ETH/USDC | $2,977.80 | $215,643,874 | 11:57:07 21/01/2026 |
| 177 |  OneEx |
ETH/USDT | $2,974.92 | $211,648,363 | 12:00:15 21/01/2026 |
| 178 | LBank |
ETH/USDT | $2,976.24 | $207,596,269 | 11:57:16 21/01/2026 |
| 179 |  Azbit |
ETH/USDT | $2,977.61 | $201,316,839 | 11:57:07 21/01/2026 |
| 180 | Zoomex |
ETH/USDT | $2,977.72 | $199,763,480 | 11:57:07 21/01/2026 |
| 181 | BloFin |
ETH/USDT | $2,977.74 | $198,463,728 | 11:57:08 21/01/2026 |
| 182 | KTX |
ETH/USDT | $2,975.41 | $194,932,119 | 12:00:11 21/01/2026 |
| 183 | Coinlocally |
ETH/USDT | $2,975.60 | $192,490,814 | 12:00:07 21/01/2026 |
| 184 |  ADEN |
ETH/USDT | $2,974.41 | $185,390,896 | 12:03:38 21/01/2026 |
| 185 | Bybit |
ETH/USD | $2,977.11 | $185,180,208 | 11:54:16 21/01/2026 |
| 186 |  Backpack Exchange |
ETH/USDC | $2,976.46 | $173,580,974 | 11:57:15 21/01/2026 |
| 187 | YEX |
ETH/USD | $2,974.87 | $172,374,263 | 12:00:16 21/01/2026 |
| 188 |  Kraken |
ETH/USD | $2,977.13 | $169,705,964 | 11:59:54 21/01/2026 |
| 189 | Bitunix |
ETH/USDT | $2,977.60 | $161,762,791 | 11:57:10 21/01/2026 |
| 190 |  BigONE |
ETH/USDT | $2,978.52 | $154,325,581 | 11:54:11 21/01/2026 |
| 191 | Zedxion Exchange |
ETH/USD | $2,976.75 | $153,336,215 | 11:54:16 21/01/2026 |
| 192 | CZR Exchange |
ETH/USD | $2,976.14 | $153,263,299 | 11:57:15 21/01/2026 |
| 193 | Cofinex |
ETH/USD | $2,974.23 | $152,172,192 | 12:00:17 21/01/2026 |
| 194 | GroveX |
ETH/USDC | $2,977.56 | $140,835,693 | 12:00:08 21/01/2026 |
| 195 | GroveX |
ETH/USD1 | $2,977.27 | $140,622,694 | 12:00:08 21/01/2026 |
| 196 | Millionero |
ETH/USDT | $2,976.08 | $136,554,130 | 12:00:10 21/01/2026 |
| 197 |  SuperEx |
ETH/USDT | $2,977.53 | $136,490,670 | 11:57:11 21/01/2026 |
| 198 | MEXC |
ETH/USDC | $2,976.98 | $132,230,570 | 11:54:16 21/01/2026 |
| 199 | CRMClick |
ETH/USDT | $2,978.71 | $118,702,716 | 11:54:13 21/01/2026 |
| 200 | HTX |
ETH/USDT | $2,978.08 | $118,543,430 | 11:59:54 21/01/2026 |
| 201 |  SWFT Trade |
ETH/USDT | $2,975.76 | $118,138,629 | 12:00:08 21/01/2026 |
| 202 | CZR Exchange |
ETH/USDT | $2,975.72 | $117,341,124 | 12:00:13 21/01/2026 |
| 203 | Deepcoin |
ETH/USDT | $2,977.46 | $116,760,363 | 11:57:07 21/01/2026 |
| 204 | Koinbay |
ETH/USDT | $2,977.60 | $115,152,044 | 11:57:08 21/01/2026 |
| 205 | Zedxion Exchange |
ETH/USDT | $2,976.06 | $114,985,469 | 12:00:13 21/01/2026 |
| 206 |  DeriW |
ETH/USDT | $2,975.28 | $114,383,889 | 12:03:16 21/01/2026 |
| 207 | Ju.com |
ETH/USDT | $2,977.60 | $109,426,644 | 11:57:09 21/01/2026 |
| 208 |  MYX Finance |
ETH/USDT | $2,972.56 | $108,142,910 | 12:03:15 21/01/2026 |
| 209 | BigONE |
ETH/BTC | $2,979.05 | $108,004,492 | 11:54:11 21/01/2026 |
| 210 |  LATOKEN |
ETH/USDT | $3,727.46 | $104,887,541 | 11:57:10 21/01/2026 |
| 211 | GroveX |
ETH/FDUSD | $2,977.04 | $101,626,496 | 12:00:08 21/01/2026 |
| 212 |  ApeX Omni |
ETH/USDT | $2,974.27 | $101,480,152 | 12:03:16 21/01/2026 |
| 213 |  ALP.COM |
ETH/USDT | $2,976.12 | $99,774,314 | 12:00:11 21/01/2026 |
| 214 | Hibt |
ETH/USDC | $2,978.26 | $98,133,776 | 11:54:11 21/01/2026 |
| 215 | WEEX |
ETH/USDC | $2,977.36 | $96,802,934 | 11:57:10 21/01/2026 |
| 216 | IndoEx |
ETH/USDC | $2,980.71 | $96,375,534 | 11:54:07 21/01/2026 |
| 217 | Binance |
ETH/BTC | $2,977.09 | $96,291,067 | 11:56:42 21/01/2026 |
| 218 |  Phemex |
ETH/USDT | $2,976.02 | $95,565,915 | 11:57:17 21/01/2026 |
| 219 | YUBIT |
ETH/USD | $2,975.94 | $93,725,051 | 11:57:15 21/01/2026 |
| 220 |  BYDFi |
ETH/USDT | $2,978.24 | $91,461,398 | 12:00:17 21/01/2026 |
| 221 | Hotcoin |
ETH/USDC | $2,978.57 | $89,586,756 | 11:58:12 21/01/2026 |
| 222 |  Venus |
ETH/vETH | $2,976.37 | $89,566,828 | 12:00:07 21/01/2026 |
| 223 | TruBit Pro Exchange |
ETH/USDT | $2,975.37 | $88,826,627 | 12:00:07 21/01/2026 |
| 224 |  Antarctic |
ETH/USDT | $2,974.57 | $88,727,723 | 12:03:19 21/01/2026 |
| 225 | CZR Exchange |
ETH/USDC | $2,975.91 | $88,339,150 | 12:00:13 21/01/2026 |
| 226 | Koinbay |
ETH/USDC | $2,977.40 | $86,741,029 | 11:57:08 21/01/2026 |
| 227 | Zedxion Exchange |
ETH/USDC | $2,975.91 | $86,602,090 | 12:00:13 21/01/2026 |
| 228 |  CEEX exchange |
ETH/USDT | $2,976.69 | $85,180,373 | 12:00:09 21/01/2026 |
| 229 | Bullish |
ETH/USDT | $2,977.24 | $84,659,738 | 12:00:10 21/01/2026 |
| 230 |  Bitstamp by Robinhood |
ETH/USD | $2,977.49 | $82,795,001 | 11:59:53 21/01/2026 |
| 231 | Biconomy.com |
ETH/USDC | $2,977.35 | $82,612,908 | 11:57:10 21/01/2026 |
| 232 |  UEEx |
ETH/USDT | $2,977.61 | $81,772,566 | 11:57:08 21/01/2026 |
| 233 | Phemex |
ETH/USD | $2,975.99 | $80,669,561 | 11:57:17 21/01/2026 |
| 234 |  Bithumb |
ETH/KRW | $3,009.47 | $77,646,255 | 11:59:54 21/01/2026 |
| 235 | LBank |
ETH/USDC | $2,978.01 | $76,636,415 | 11:57:12 21/01/2026 |
| 236 | Toobit |
ETH/USDC | $2,977.31 | $74,649,736 | 11:57:10 21/01/2026 |
| 237 |  LMAX Digital |
ETH/USD | $2,978.12 | $74,376,753 | 12:00:08 21/01/2026 |
| 238 |  AIA Exchange |
ETH/USDT | $2,976.22 | $73,014,547 | 12:00:13 21/01/2026 |
| 239 | Binance |
ETH/BTC | $2,976.39 | $72,786,816 | 11:54:16 21/01/2026 |
| 240 | WhiteBIT |
ETH/USDT | $2,977.80 | $70,841,285 | 11:57:10 21/01/2026 |
| 241 | Pionex |
ETH/BTC | $2,977.15 | $70,416,122 | 11:57:08 21/01/2026 |
| 242 |  ZKE |
ETH/USDT | $2,975.89 | $70,394,198 | 12:00:09 21/01/2026 |
| 243 | Bitunix |
ETH/USD | $2,975.98 | $69,947,964 | 11:57:15 21/01/2026 |
| 244 | XT.COM |
ETH/USD1 | $2,977.79 | $69,026,350 | 11:57:11 21/01/2026 |
| 245 | BingX |
ETH/USD | $2,975.76 | $67,961,238 | 11:57:19 21/01/2026 |
| 246 |  BitDelta |
ETH/USDT | $2,977.41 | $67,009,127 | 12:00:07 21/01/2026 |
| 247 | Picol |
ETH/BTC | $2,975.80 | $62,067,501 | 12:00:10 21/01/2026 |
| 248 |  dYdX v4 |
ETH/USD | $2,974.20 | $61,506,650 | 12:04:18 21/01/2026 |
| 249 | Phemex |
ETH/USDT | $2,977.41 | $57,117,884 | 11:57:12 21/01/2026 |
| 250 | Zoomex |
ETH/USD | $3,102.56 | $55,762,426 | 11:57:16 21/01/2026 |
| 251 |  Bit2Me |
ETH/USDC | $2,976.33 | $54,224,899 | 12:00:12 21/01/2026 |
| 252 | ZKE |
ETH/USDC | $2,975.53 | $53,001,642 | 12:00:09 21/01/2026 |
| 253 | AstralX |
ETH/USDT | $2,974.91 | $52,532,337 | 12:00:15 21/01/2026 |
| 254 | BYDFi |
ETH/USDC | $2,978.20 | $50,217,714 | 12:00:17 21/01/2026 |
| 255 | UZX |
ETH/BTC | $2,978.59 | $49,707,180 | 11:57:12 21/01/2026 |
| 256 | SuperEx |
ETH/USDC | $2,977.59 | $49,651,339 | 11:57:11 21/01/2026 |
| 257 | BTCC |
ETH/USDC | $2,979.12 | $49,447,162 | 11:57:11 21/01/2026 |
| 258 |  Flipster |
ETH/USDT | $2,976.19 | $49,428,329 | 12:00:15 21/01/2026 |
| 259 | Deribit |
ETH/USD | $2,976.64 | $49,369,670 | 12:03:50 21/01/2026 |
| 260 |  PointPay |
ETH/USDT | $2,977.61 | $49,180,563 | 11:57:07 21/01/2026 |
| 261 |  Bitvavo |
ETH/EUR | $2,978.38 | $49,179,522 | 11:57:08 21/01/2026 |
| 262 | YEX |
ETH/USDT | $2,975.72 | $48,466,404 | 12:00:12 21/01/2026 |
| 263 | Aivora Exchange |
ETH/USDT | $2,976.01 | $48,311,155 | 12:00:15 21/01/2026 |
| 264 | Phemex |
ETH/USDC | $2,976.20 | $45,621,514 | 11:57:17 21/01/2026 |
| 265 |  Tothemoon |
ETH/USD | $2,978.05 | $45,472,039 | 11:57:10 21/01/2026 |
| 266 |  Niza.io |
ETH/USD | $2,977.43 | $43,194,444 | 11:57:10 21/01/2026 |
| 267 |  Bitfinex |
ETH/USDT | $2,977.38 | $42,378,883 | 11:59:53 21/01/2026 |
| 268 | Millionero |
ETH/USDC | $2,975.97 | $41,698,623 | 12:00:10 21/01/2026 |
| 269 |  FMFW.io |
ETH/USD | $2,983.64 | $41,598,580 | 11:54:08 21/01/2026 |
| 270 |  HitBTC |
ETH/USDT | $2,978.00 | $41,549,317 | 11:57:08 21/01/2026 |
| 271 |  Mandala Exchange |
ETH/USDT | $2,980.03 | $41,548,495 | 11:54:09 21/01/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $2,978.30 | $41,547,542 | 12:00:09 21/01/2026 |
| 273 |  Changelly PRO |
ETH/USDT | $2,978.04 | $41,543,865 | 12:00:12 21/01/2026 |
| 274 | Pionex |
ETH/BTC | $2,976.24 | $41,447,207 | 11:57:16 21/01/2026 |
| 275 | Pionex |
ETH/SOL | $2,976.19 | $41,041,481 | 11:57:16 21/01/2026 |
| 276 | OneEx |
ETH/USDT | $2,975.93 | $41,030,276 | 12:00:11 21/01/2026 |
| 277 |  LeveX |
ETH/USDT | $2,974.96 | $40,726,130 | 12:00:15 21/01/2026 |
| 278 | Bullish |
ETH/USD | $2,977.71 | $40,194,913 | 12:00:10 21/01/2026 |
| 279 | Deribit |
ETH/USDC | $2,976.39 | $39,455,905 | 12:03:50 21/01/2026 |
| 280 | Kraken |
ETH/EUR | $2,977.78 | $38,873,761 | 11:59:25 21/01/2026 |
| 281 | Bit2Me |
ETH/EUR | $2,976.13 | $38,685,336 | 12:00:12 21/01/2026 |
| 282 | BitbabyExchange |
ETH/USDT | $2,976.01 | $38,182,472 | 12:00:16 21/01/2026 |
| 283 | BitTap |
ETH/USDT | $2,977.39 | $37,618,458 | 11:57:07 21/01/2026 |
| 284 | CEEX exchange |
ETH/USDT | $2,974.80 | $37,346,287 | 12:00:15 21/01/2026 |
| 285 | Kraken |
ETH/USDC | $2,977.74 | $37,309,116 | 11:59:25 21/01/2026 |
| 286 | Bybit |
ETH/BTC | $2,979.01 | $37,114,694 | 11:54:09 21/01/2026 |
| 287 | BYDFi |
ETH/USDT | $2,977.59 | $37,069,195 | 11:57:08 21/01/2026 |
| 288 | Bitcastle |
ETH/USDT | $2,974.80 | $36,290,947 | 12:00:20 21/01/2026 |
| 289 | BITmarkets |
ETH/USD | $2,978.08 | $35,709,847 | 12:00:10 21/01/2026 |
| 290 | B2Z Exchange |
ETH/USD | $2,978.02 | $35,703,115 | 12:00:12 21/01/2026 |
| 291 | Binance |
ETH/EUR | $2,978.11 | $34,800,140 | 11:56:54 21/01/2026 |
| 292 | Bitfinex |
ETH/USD | $2,983.40 | $34,475,425 | 11:59:53 21/01/2026 |
| 293 | Bybit |
ETH/USDC | $2,978.40 | $34,473,644 | 11:54:09 21/01/2026 |
| 294 |  C-Patex |
ETH/USDT | $2,977.61 | $34,098,592 | 11:57:14 21/01/2026 |
| 295 |  HashKey Exchange |
ETH/USD | $2,978.48 | $33,708,984 | 11:57:10 21/01/2026 |
| 296 |  Nivex |
ETH/USDT | $2,976.24 | $33,259,354 | 12:00:12 21/01/2026 |
| 297 |  ONUS Pro |
ETH/VNDC | $2,975.88 | $31,041,935 | 12:00:16 21/01/2026 |
| 298 | Azbit |
ETH/USDC | $2,977.15 | $30,684,242 | 11:57:07 21/01/2026 |
| 299 |  bitFlyer |
ETH/JPY | $2,982.48 | $30,372,355 | 11:59:56 21/01/2026 |
| 300 |  BitMEX |
ETH/USD | $2,975.40 | $30,151,812 | 11:57:15 21/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 21/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,543,609,882 với tỷ giá $2,977.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.