Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $2,052.88 | $8,850,429,639 | 17:54:16 30/03/2026 | |
| 2 | ETH/USDT | $2,055.42 | $8,459,098,427 | 18:00:15 30/03/2026 | |
| 3 | ETH/USDT | $2,053.71 | $8,427,707,050 | 17:57:16 30/03/2026 | |
| 4 | ETH/USDT | $2,055.50 | $6,756,088,380 | 18:00:15 30/03/2026 | |
| 5 | ETH/USDT | $2,053.67 | $6,714,086,231 | 17:57:15 30/03/2026 | |
| 6 | ETH/USDT | $2,055.50 | $6,269,379,820 | 18:00:15 30/03/2026 | |
| 7 | ETH/USDT | $2,053.63 | $5,577,619,186 | 17:57:17 30/03/2026 | |
| 8 | ETH/USDT | $2,054.11 | $5,006,551,932 | 17:57:15 30/03/2026 | |
| 9 | ETH/USDT | $2,053.63 | $4,949,401,183 | 17:57:15 30/03/2026 | |
| 10 | ETH/USDT | $2,053.27 | $4,290,097,997 | 17:54:19 30/03/2026 | |
| 11 | ETH/USDT | $2,053.64 | $4,096,436,090 | 17:57:17 30/03/2026 | |
| 12 | ETH/USDT | $2,053.76 | $4,084,815,737 | 17:57:15 30/03/2026 | |
| 13 | ETH/USDT | $2,053.64 | $4,012,760,421 | 17:57:16 30/03/2026 | |
| 14 | ETH/USDT | $2,055.87 | $3,806,647,325 | 18:00:16 30/03/2026 | |
| 15 | ETH/USDT | $2,055.50 | $3,697,732,528 | 18:00:16 30/03/2026 | |
| 16 | ETH/USDT | $2,055.44 | $3,402,494,198 | 18:00:17 30/03/2026 | |
| 17 | ETH/USDT | $2,053.66 | $3,197,156,098 | 17:57:18 30/03/2026 | |
| 18 | ETH/USDT | $2,055.50 | $3,109,606,885 | 18:00:16 30/03/2026 | |
| 19 | ETH/USDT | $2,053.66 | $2,995,944,451 | 17:57:16 30/03/2026 | |
| 20 | ETH/USDT | $2,055.46 | $2,896,196,696 | 18:00:17 30/03/2026 | |
| 21 | ETH/USDT | $2,053.81 | $2,864,654,559 | 17:57:15 30/03/2026 | |
| 22 | ETH/USDT | $2,053.48 | $2,728,747,379 | 17:54:16 30/03/2026 | |
| 23 | ETH/USDT | $2,053.65 | $2,667,874,035 | 17:57:17 30/03/2026 | |
| 24 | ETH/USDT | $2,054.37 | $2,447,397,113 | 18:00:15 30/03/2026 | |
| 25 | ETH/USDT | $2,052.88 | $2,447,161,317 | 17:54:16 30/03/2026 | |
| 26 | ETH/USDT | $2,053.72 | $2,375,424,403 | 17:57:19 30/03/2026 | |
| 27 | ETH/USDT | $2,055.49 | $2,343,362,545 | 18:00:16 30/03/2026 | |
| 28 | ETH/USDC | $2,052.89 | $2,319,309,729 | 17:54:16 30/03/2026 | |
| 29 | ETH/USDT | $2,053.66 | $2,318,568,489 | 17:57:17 30/03/2026 | |
| 30 | ETH/USDT | $2,052.88 | $2,313,881,287 | 17:54:15 30/03/2026 | |
| 31 | ETH/USDT | $2,053.62 | $2,151,671,018 | 17:57:16 30/03/2026 | |
| 32 | ETH/USDT | $2,053.67 | $2,114,483,021 | 17:57:15 30/03/2026 | |
| 33 | ETH/USDT | $2,053.62 | $2,026,142,447 | 17:57:16 30/03/2026 | |
| 34 | ETH/USDT | $2,053.11 | $1,945,300,351 | 17:54:15 30/03/2026 | |
| 35 | ETH/USDT | $2,055.54 | $1,895,914,360 | 18:00:16 30/03/2026 | |
| 36 | ETH/USDT | $2,056.25 | $1,697,731,190 | 18:00:08 30/03/2026 | |
| 37 | ETH/USDT | $2,053.58 | $1,670,900,279 | 17:57:15 30/03/2026 | |
| 38 | ETH/USDT | $2,053.54 | $1,631,899,246 | 17:57:15 30/03/2026 | |
| 39 | ETH/USDT | $3,339.27 | $1,538,266,538 | 17:54:15 30/03/2026 | |
| 40 | ETH/USDT | $2,053.60 | $1,461,022,694 | 17:57:15 30/03/2026 | |
| 41 | ETH/USDT | $2,054.08 | $1,428,852,053 | 17:57:16 30/03/2026 | |
| 42 | ETH/USDC | $2,056.82 | $1,414,120,900 | 18:00:16 30/03/2026 | |
| 43 | ETH/USDT | $2,054.56 | $1,407,061,300 | 17:57:14 30/03/2026 | |
| 44 | ETH/USDT | $2,054.00 | $1,356,353,306 | 17:54:24 30/03/2026 | |
| 45 | ETH/USDT | $2,055.49 | $1,263,959,898 | 18:00:16 30/03/2026 | |
| 46 | ETH/USDT | $2,055.49 | $1,263,956,539 | 18:00:16 30/03/2026 | |
| 47 | ETH/USDT | $2,049.10 | $1,258,842,630 | 17:48:15 30/03/2026 | |
| 48 | ETH/USDT | $2,053.03 | $1,250,269,878 | 17:54:15 30/03/2026 | |
| 49 | ETH/USDT | $2,054.77 | $1,222,045,163 | 17:57:08 30/03/2026 | |
| 50 | ETH/USDT | $2,053.65 | $1,204,829,355 | 17:57:17 30/03/2026 | |
| 51 | ETH/USDT | $2,055.53 | $1,182,133,976 | 18:00:15 30/03/2026 | |
| 52 | ETH/USDT | $2,055.42 | $1,152,262,896 | 18:00:17 30/03/2026 | |
| 53 | ETH/USDT | $2,055.71 | $1,103,262,920 | 18:00:15 30/03/2026 | |
| 54 | ETH/USDT | $2,053.68 | $1,030,769,679 | 17:57:16 30/03/2026 | |
| 55 | ETH/USDT | $2,056.23 | $933,482,175 | 18:00:09 30/03/2026 | |
| 56 | ETH/USDT | $2,056.50 | $931,940,149 | 18:00:12 30/03/2026 | |
| 57 | ETH/USDT | $2,053.86 | $905,716,438 | 17:54:18 30/03/2026 | |
| 58 | ETH/USDC | $2,053.73 | $892,821,740 | 17:57:17 30/03/2026 | |
| 59 | ETH/USDT | $2,056.30 | $884,542,601 | 18:00:11 30/03/2026 | |
| 60 | ETH/USDT | $2,055.53 | $869,753,897 | 18:00:16 30/03/2026 | |
| 61 | ETH/USDT | $2,053.65 | $777,011,194 | 17:57:16 30/03/2026 | |
| 62 | ETH/USD | $2,057.86 | $752,628,209 | 18:03:15 30/03/2026 | |
| 63 | ETH/USD | $2,053.29 | $748,506,053 | 17:57:26 30/03/2026 | |
| 64 | ETH/USDT | $2,053.40 | $694,936,203 | 17:57:15 30/03/2026 | |
| 65 | ETH/USD | $2,056.68 | $679,511,165 | 18:00:15 30/03/2026 | |
| 66 | ETH/USDT | $2,055.33 | $679,057,726 | 18:00:15 30/03/2026 | |
| 67 | ETH/USDT | $2,055.49 | $676,217,630 | 18:00:17 30/03/2026 | |
| 68 | ETH/USDT | $2,057.10 | $657,493,207 | 18:00:39 30/03/2026 | |
| 69 | ETH/USDT | $2,053.53 | $615,146,764 | 17:57:17 30/03/2026 | |
| 70 | ETH/USDT | $2,053.93 | $576,518,593 | 17:54:07 30/03/2026 | |
| 71 | ETH/USDT | $2,055.16 | $561,797,375 | 17:56:42 30/03/2026 | |
| 72 | ETH/USDT | $2,054.63 | $549,468,070 | 17:57:13 30/03/2026 | |
| 73 | ETH/USDT | $2,055.08 | $528,766,348 | 17:54:15 30/03/2026 | |
| 74 | ETH/USDT | $2,054.53 | $510,706,005 | 17:57:07 30/03/2026 | |
| 75 | ETH/USDT | $2,049.11 | $506,286,653 | 17:48:12 30/03/2026 | |
| 76 | ETH/USDT | $2,053.45 | $502,529,166 | 17:54:15 30/03/2026 | |
| 77 | ETH/USDT | $2,055.81 | $499,897,076 | 18:00:20 30/03/2026 | |
| 78 | ETH/USDT | $2,054.83 | $483,070,544 | 17:57:11 30/03/2026 | |
| 79 | ETH/USDT | $2,054.47 | $479,292,083 | 18:00:16 30/03/2026 | |
| 80 | ETH/USDT | $2,053.72 | $463,504,453 | 17:54:13 30/03/2026 | |
| 81 | ETH/USDT | $2,057.14 | $439,865,069 | 18:00:20 30/03/2026 | |
| 82 | ETH/USDT | $2,053.65 | $424,843,135 | 17:57:15 30/03/2026 | |
| 83 | ETH/USDC | $2,055.51 | $411,778,034 | 18:00:16 30/03/2026 | |
| 84 | ETH/JU | $2,056.45 | $411,244,276 | 18:00:09 30/03/2026 | |
| 85 | ETH/USDT | $2,054.57 | $402,869,870 | 17:57:12 30/03/2026 | |
| 86 | ETH/USDT | $2,054.63 | $398,496,870 | 17:57:09 30/03/2026 | |
| 87 | ETH/USDT | $2,054.19 | $382,222,185 | 17:57:08 30/03/2026 | |
| 88 | ETH/USDT | $2,053.56 | $378,898,184 | 17:54:12 30/03/2026 | |
| 89 | ETH/USDC | $2,054.55 | $368,102,344 | 17:57:15 30/03/2026 | |
| 90 | ETH/USDT | $2,054.66 | $364,068,370 | 18:00:15 30/03/2026 | |
| 91 | ETH/USDT | $2,055.68 | $357,222,049 | 18:00:17 30/03/2026 | |
| 92 | ETH/USDT | $2,049.52 | $356,523,613 | 17:45:17 30/03/2026 | |
| 93 | ETH/USDT | $2,056.33 | $351,918,503 | 18:00:11 30/03/2026 | |
| 94 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 95 | ETH/USDT | $2,056.30 | $336,386,041 | 18:00:09 30/03/2026 | |
| 96 | ETH/USDT | $2,053.75 | $335,245,068 | 17:54:11 30/03/2026 | |
| 97 | ETH/USDT | $2,056.27 | $327,568,561 | 18:00:11 30/03/2026 | |
| 98 | ETH/USDC | $2,053.76 | $322,415,256 | 17:57:16 30/03/2026 | |
| 99 | ETH/USDT | $2,054.63 | $318,660,071 | 17:57:08 30/03/2026 | |
| 100 | ETH/USDT | $2,054.82 | $313,197,990 | 17:56:54 30/03/2026 | |
| 101 | ETH/USDT | $2,056.95 | $311,650,785 | 18:03:17 30/03/2026 | |
| 102 | ETH/USDT | $2,053.74 | $297,517,935 | 17:57:08 30/03/2026 | |
| 103 | ETH/USDT | $2,054.45 | $295,316,896 | 17:57:07 30/03/2026 | |
| 104 | ETH/USDT | $2,054.47 | $291,350,773 | 17:57:12 30/03/2026 | |
| 105 | ETH/USDT | $2,053.42 | $285,940,853 | 17:54:18 30/03/2026 | |
| 106 | ETH/USDT | $2,054.56 | $278,082,098 | 17:57:12 30/03/2026 | |
| 107 | ETH/USDT | $2,055.49 | $273,453,025 | 18:00:15 30/03/2026 | |
| 108 | ETH/USDT | $2,054.62 | $269,041,623 | 17:57:08 30/03/2026 | |
| 109 | ETH/USDT | $2,056.26 | $268,236,567 | 18:00:12 30/03/2026 | |
| 110 | ETH/USDT | $2,056.34 | $267,523,981 | 18:00:09 30/03/2026 | |
| 111 | ETH/USDT | $2,056.34 | $267,370,484 | 18:00:09 30/03/2026 | |
| 112 | ETH/USDT | $2,054.41 | $267,236,392 | 17:57:10 30/03/2026 | |
| 113 | ETH/USD | $2,053.99 | $266,874,336 | 17:54:07 30/03/2026 | |
| 114 | ETH/USDT | $2,054.57 | $264,535,540 | 17:57:12 30/03/2026 | |
| 115 | ETH/USDT | $2,053.79 | $259,881,344 | 17:54:07 30/03/2026 | |
| 116 | ETH/USDT | $2,056.58 | $251,833,250 | 18:00:11 30/03/2026 | |
| 117 | ETH/USDC | $2,054.96 | $249,545,005 | 17:56:54 30/03/2026 | |
| 118 | ETH/USDT | $2,055.03 | $248,126,644 | 17:56:53 30/03/2026 | |
| 119 | ETH/USDT | $2,056.41 | $248,070,486 | 18:00:14 30/03/2026 | |
| 120 | ETH/USDT | $2,051.91 | $247,598,752 | 17:54:19 30/03/2026 | |
| 121 | ETH/USDT | $2,054.91 | $245,421,620 | 17:56:53 30/03/2026 | |
| 122 | ETH/USDT | $2,053.93 | $235,478,571 | 17:54:08 30/03/2026 | |
| 123 | ETH/USDT | $2,055.53 | $227,320,493 | 18:00:16 30/03/2026 | |
| 124 | ETH/USDT | $2,055.02 | $225,527,716 | 17:57:11 30/03/2026 | |
| 125 | ETH/USD | $2,057.86 | $222,114,710 | 18:03:16 30/03/2026 | |
| 126 | ETH/USDT | $2,056.25 | $219,237,059 | 18:00:12 30/03/2026 | |
| 127 | ETH/USDT | $2,054.52 | $217,986,538 | 17:57:09 30/03/2026 | |
| 128 | ETH/USDT | $2,054.77 | $213,188,919 | 17:57:08 30/03/2026 | |
| 129 | ETH/USDT | $2,055.52 | $208,346,144 | 18:00:16 30/03/2026 | |
| 130 | ETH/USD | $2,055.10 | $205,338,178 | 17:57:00 30/03/2026 | |
| 131 | ETH/USD | $2,054.72 | $204,150,420 | 17:57:20 30/03/2026 | |
| 132 | ETH/USDT | $2,055.49 | $203,892,200 | 18:00:17 30/03/2026 | |
| 133 | ETH/USDT | $2,053.90 | $202,986,095 | 17:54:08 30/03/2026 | |
| 134 | ETH/USDT | $2,054.52 | $193,349,864 | 17:57:08 30/03/2026 | |
| 135 | ETH/USD | $2,057.97 | $190,420,850 | 18:03:15 30/03/2026 | |
| 136 | ETH/USD1 | $2,055.18 | $186,232,161 | 17:56:42 30/03/2026 | |
| 137 | ETH/USDT | $2,056.34 | $182,449,541 | 18:00:09 30/03/2026 | |
| 138 | ETH/USDT | $2,053.98 | $180,179,122 | 18:00:12 30/03/2026 | |
| 139 | ETH/USDT | $2,055.49 | $179,982,676 | 18:00:18 30/03/2026 | |
| 140 | ETH/USDT | $2,056.33 | $179,204,516 | 18:00:11 30/03/2026 | |
| 141 | ETH/USDT | $2,053.73 | $175,248,943 | 17:54:11 30/03/2026 | |
| 142 | ETH/USDT | $2,053.79 | $170,476,370 | 17:54:11 30/03/2026 | |
| 143 | ETH/USDT | $2,055.60 | $159,400,447 | 18:00:15 30/03/2026 | |
| 144 | ETH/USD | $2,057.68 | $158,829,156 | 18:03:16 30/03/2026 | |
| 145 | ETH/USDT | $2,056.54 | $154,514,636 | 18:00:19 30/03/2026 | |
| 146 | ETH/USDT | $2,055.37 | $151,583,973 | 18:00:16 30/03/2026 | |
| 147 | ETH/USDT | $2,053.71 | $143,867,306 | 17:54:13 30/03/2026 | |
| 148 | ETH/USDT | $2,055.90 | $143,019,949 | 18:00:10 30/03/2026 | |
| 149 | ETH/USDC | $2,055.58 | $142,891,470 | 18:00:16 30/03/2026 | |
| 150 | ETH/USDT | $2,056.17 | $140,467,875 | 18:00:11 30/03/2026 | |
| 151 | ETH/USDT | $2,053.66 | $140,367,903 | 17:57:17 30/03/2026 | |
| 152 | ETH/USDT | $2,055.41 | $139,732,858 | 18:00:16 30/03/2026 | |
| 153 | ETH/USDT | $2,055.47 | $135,280,375 | 18:00:15 30/03/2026 | |
| 154 | ETH/USDT | $2,057.23 | $135,245,889 | 18:00:15 30/03/2026 | |
| 155 | ETH/USDC | $2,053.78 | $133,805,761 | 17:57:15 30/03/2026 | |
| 156 | ETH/USDT | $2,049.73 | $132,710,316 | 17:48:12 30/03/2026 | |
| 157 | ETH/USDT | $2,054.94 | $127,301,541 | 17:55:23 30/03/2026 | |
| 158 | ETH/USDT | $2,054.39 | $126,822,147 | 17:57:12 30/03/2026 | |
| 159 | ETH/USD | $2,053.52 | $125,401,759 | 17:57:16 30/03/2026 | |
| 160 | ETH/USDC | $2,054.80 | $124,763,497 | 17:57:08 30/03/2026 | |
| 161 | ETH/USDT | $2,056.33 | $124,463,763 | 18:00:11 30/03/2026 | |
| 162 | ETH/USDT | $2,055.30 | $120,790,130 | 18:00:09 30/03/2026 | |
| 163 | ETH/USDT | $2,055.18 | $120,787,335 | 17:59:55 30/03/2026 | |
| 164 | ETH/USDT | $2,056.27 | $114,928,070 | 18:00:07 30/03/2026 | |
| 165 | ETH/USDT | $2,056.29 | $113,413,345 | 18:03:15 30/03/2026 | |
| 166 | ETH/USDC | $2,054.82 | $111,637,573 | 17:56:53 30/03/2026 | |
| 167 | ETH/USDT | $2,053.45 | $111,489,152 | 17:54:12 30/03/2026 | |
| 168 | ETH/USDT | $2,053.72 | $105,294,680 | 17:54:11 30/03/2026 | |
| 169 | ETH/USDC | $2,055.67 | $102,649,912 | 18:00:17 30/03/2026 | |
| 170 | ETH/USDC | $2,049.16 | $102,067,955 | 17:45:17 30/03/2026 | |
| 171 | ETH/USDT | $2,056.26 | $92,074,331 | 18:00:11 30/03/2026 | |
| 172 | ETH/USDT | $2,054.50 | $91,185,320 | 17:57:11 30/03/2026 | |
| 173 | ETH/USDT | $2,053.86 | $90,938,649 | 17:54:11 30/03/2026 | |
| 174 | ETH/USD | $2,058.15 | $90,158,094 | 18:03:15 30/03/2026 | |
| 175 | ETH/USDT | $2,055.50 | $89,211,009 | 18:00:16 30/03/2026 | |
| 176 | ETH/USD | $2,055.67 | $88,891,529 | 18:00:16 30/03/2026 | |
| 177 | ETH/USDT | $2,054.93 | $86,596,391 | 17:57:11 30/03/2026 | |
| 178 | ETH/USDT | $2,054.52 | $85,895,629 | 17:57:12 30/03/2026 | |
| 179 | ETH/USDT | $2,054.93 | $85,795,967 | 18:00:15 30/03/2026 | |
| 180 | ETH/USDT | $2,053.89 | $85,631,322 | 17:57:16 30/03/2026 | |
| 181 | ETH/USDT | $2,056.18 | $84,080,948 | 18:00:07 30/03/2026 | |
| 182 | ETH/USD | $2,056.55 | $82,211,831 | 18:00:16 30/03/2026 | |
| 183 | ETH/USDC | $2,054.64 | $81,450,759 | 17:57:07 30/03/2026 | |
| 184 | ETH/USDT | $2,053.83 | $79,991,114 | 17:54:07 30/03/2026 | |
| 185 | ETH/USDT | $2,054.63 | $79,584,732 | 17:57:09 30/03/2026 | |
| 186 | ETH/USDT | $2,054.63 | $78,900,740 | 17:57:11 30/03/2026 | |
| 187 | ETH/USD | $2,055.59 | $78,270,774 | 18:00:16 30/03/2026 | |
| 188 | ETH/USDT | $2,056.29 | $77,272,993 | 18:00:14 30/03/2026 | |
| 189 | ETH/USDC | $2,055.08 | $75,184,434 | 17:57:07 30/03/2026 | |
| 190 | ETH/USD | $2,058.36 | $74,084,855 | 18:00:50 30/03/2026 | |
| 191 | ETH/USDT | $2,054.70 | $73,419,129 | 17:57:08 30/03/2026 | |
| 192 | ETH/USDT | $2,054.54 | $72,695,197 | 17:57:07 30/03/2026 | |
| 193 | ETH/USD | $2,055.30 | $72,247,126 | 18:00:11 30/03/2026 | |
| 194 | ETH/USDT | $2,056.16 | $71,436,741 | 18:00:13 30/03/2026 | |
| 195 | ETH/USD | $2,055.50 | $70,689,366 | 17:59:24 30/03/2026 | |
| 196 | ETH/USDT | $2,058.11 | $69,035,248 | 18:03:47 30/03/2026 | |
| 197 | ETH/USDT | $2,056.50 | $68,769,978 | 18:00:12 30/03/2026 | |
| 198 | ETH/BTC | $2,054.90 | $66,735,599 | 17:57:11 30/03/2026 | |
| 199 | ETH/USDT | $2,053.46 | $64,868,651 | 17:57:16 30/03/2026 | |
| 200 | ETH/KRW | $2,051.27 | $62,675,346 | 17:56:24 30/03/2026 | |
| 201 | ETH/USDT | $2,056.33 | $61,203,815 | 18:00:09 30/03/2026 | |
| 202 | ETH/USDT | $2,054.66 | $60,902,811 | 17:57:13 30/03/2026 | |
| 203 | ETH/USD | $2,056.69 | $60,220,882 | 18:00:12 30/03/2026 | |
| 204 | ETH/USD | $2,056.69 | $60,220,188 | 18:00:12 30/03/2026 | |
| 205 | ETH/USDT | $2,056.12 | $59,969,322 | 18:00:09 30/03/2026 | |
| 206 | ETH/USDC | $2,053.61 | $59,882,226 | 17:57:17 30/03/2026 | |
| 207 | ETH/USDT | $2,053.79 | $59,606,910 | 17:54:08 30/03/2026 | |
| 208 | ETH/USDT | $2,054.45 | $59,579,758 | 17:57:09 30/03/2026 | |
| 209 | ETH/USDT | $2,056.33 | $58,031,517 | 18:00:12 30/03/2026 | |
| 210 | ETH/USDT | $2,056.33 | $58,026,000 | 18:00:10 30/03/2026 | |
| 211 | ETH/USDT | $2,056.78 | $57,654,662 | 18:03:16 30/03/2026 | |
| 212 | ETH/USDC | $2,054.51 | $54,209,426 | 18:00:15 30/03/2026 | |
| 213 | ETH/USDT | $2,054.53 | $52,255,457 | 17:57:08 30/03/2026 | |
| 214 | ETH/USDC | $2,054.84 | $52,052,881 | 17:57:11 30/03/2026 | |
| 215 | ETH/USDC | $2,054.03 | $49,893,143 | 17:54:08 30/03/2026 | |
| 216 | ETH/USDT | $2,049.63 | $49,191,218 | 18:00:15 30/03/2026 | |
| 217 | ETH/USDC | $2,054.01 | $48,510,888 | 17:54:08 30/03/2026 | |
| 218 | ETH/USDT | $2,056.94 | $48,206,264 | 18:03:15 30/03/2026 | |
| 219 | ETH/USDT | $2,056.98 | $47,740,088 | 18:03:19 30/03/2026 | |
| 220 | ETH/USDC | $2,055.90 | $47,308,464 | 18:00:10 30/03/2026 | |
| 221 | ETH/USDC | $2,056.49 | $47,300,744 | 18:00:12 30/03/2026 | |
| 222 | ETH/BTC | $2,052.48 | $45,738,933 | 17:54:16 30/03/2026 | |
| 223 | ETH/USDC | $2,049.05 | $45,541,162 | 17:48:12 30/03/2026 | |
| 224 | ETH/USDT | $2,054.67 | $45,120,590 | 17:57:11 30/03/2026 | |
| 225 | ETH/USDT | $2,055.91 | $43,869,424 | 18:00:11 30/03/2026 | |
| 226 | ETH/USD | $2,053.65 | $42,470,736 | 17:54:16 30/03/2026 | |
| 227 | ETH/vETH | $2,054.59 | $42,376,014 | 17:57:09 30/03/2026 | |
| 228 | ETH/USDT | $2,047.95 | $41,516,449 | 17:57:15 30/03/2026 | |
| 229 | ETH/USDT | $2,056.53 | $40,618,820 | 18:00:10 30/03/2026 | |
| 230 | ETH/USDC | $2,053.56 | $39,559,305 | 17:57:16 30/03/2026 | |
| 231 | ETH/BTC | $2,049.66 | $38,735,616 | 17:57:07 30/03/2026 | |
| 232 | ETH/USD | $2,053.79 | $38,183,481 | 17:57:15 30/03/2026 | |
| 233 | ETH/USD | $2,054.81 | $37,484,220 | 17:57:09 30/03/2026 | |
| 234 | ETH/USDC | $2,054.66 | $35,529,890 | 17:57:10 30/03/2026 | |
| 235 | ETH/USDT | $2,056.25 | $34,819,184 | 18:00:13 30/03/2026 | |
| 236 | ETH/USDT | $2,055.57 | $34,648,012 | 18:00:10 30/03/2026 | |
| 237 | ETH/FDUSD | $2,052.01 | $33,713,821 | 17:54:19 30/03/2026 | |
| 238 | ETH/USDC | $2,054.73 | $33,105,790 | 17:57:08 30/03/2026 | |
| 239 | ETH/BTC | $2,055.04 | $31,513,180 | 17:56:42 30/03/2026 | |
| 240 | ETH/USDT | $2,054.54 | $31,155,685 | 17:57:10 30/03/2026 | |
| 241 | ETH/USD | $2,053.99 | $30,723,703 | 17:57:16 30/03/2026 | |
| 242 | ETH/USDT | $2,055.80 | $30,451,704 | 18:00:19 30/03/2026 | |
| 243 | ETH/USDC | $2,053.21 | $29,531,392 | 17:54:16 30/03/2026 | |
| 244 | ETH/USD | $2,054.18 | $29,281,728 | 17:57:15 30/03/2026 | |
| 245 | XAUT/ETH | $4,525.98 | $29,153,909 | 18:00:13 30/03/2026 | |
| 246 | ETH/USDC | $2,056.59 | $28,380,670 | 18:00:13 30/03/2026 | |
| 247 | ETH/USDC | $2,053.78 | $27,803,433 | 17:54:11 30/03/2026 | |
| 248 | ETH/USDT | $2,056.44 | $27,791,177 | 18:00:12 30/03/2026 | |
| 249 | ETH/KRW | $2,054.77 | $27,601,688 | 17:59:53 30/03/2026 | |
| 250 | ETH/USDC | $2,054.52 | $27,453,497 | 17:57:11 30/03/2026 | |
| 251 | ETH/SOL | $2,053.69 | $26,886,132 | 17:57:16 30/03/2026 | |
| 252 | ETH/USDC | $2,054.46 | $26,609,321 | 17:57:11 30/03/2026 | |
| 253 | ETH/BTC | $2,053.65 | $26,496,583 | 17:57:16 30/03/2026 | |
| 254 | ETH/BTC | $2,054.72 | $26,313,090 | 17:57:09 30/03/2026 | |
| 255 | ETH/USDT | $2,508.49 | $25,017,825 | 18:00:13 30/03/2026 | |
| 256 | ETH/USDT | $2,056.35 | $24,283,747 | 18:00:09 30/03/2026 | |
| 257 | ETH/USDT | $2,055.61 | $23,374,767 | 18:00:16 30/03/2026 | |
| 258 | ETH/BTC | $2,055.89 | $23,210,883 | 18:00:11 30/03/2026 | |
| 259 | ETH/USD | $2,057.58 | $23,142,478 | 18:00:50 30/03/2026 | |
| 260 | ETH/USDC | $2,054.57 | $22,906,782 | 17:57:12 30/03/2026 | |
| 261 | ETH/USDC | $2,049.84 | $22,263,052 | 18:00:15 30/03/2026 | |
| 262 | ETH/USD | $2,053.83 | $21,889,773 | 17:57:17 30/03/2026 | |
| 263 | ETH/USDT | $2,053.55 | $21,784,917 | 17:54:07 30/03/2026 | |
| 264 | ETH/USDT | $2,053.62 | $21,284,981 | 17:57:23 30/03/2026 | |
| 265 | ETH/USDC | $2,053.98 | $19,726,627 | 17:57:16 30/03/2026 | |
| 266 | ETH/USDC | $2,057.15 | $19,266,360 | 18:00:12 30/03/2026 | |
| 267 | ETH/USDC | $2,057.16 | $19,266,113 | 18:00:12 30/03/2026 | |
| 268 | ETH/USDC | $2,049.91 | $19,189,268 | 17:48:12 30/03/2026 | |
| 269 | ETH/USD1 | $2,054.70 | $18,620,088 | 17:57:08 30/03/2026 | |
| 270 | ETH/EUR | $2,056.42 | $18,150,805 | 17:59:53 30/03/2026 | |
| 271 | ETH/EUR | $2,055.38 | $18,017,259 | 17:57:08 30/03/2026 | |
| 272 | ETH/USD | $2,056.86 | $17,767,160 | 17:57:18 30/03/2026 | |
| 273 | ETH/USDT | $2,056.33 | $17,387,527 | 18:00:13 30/03/2026 | |
| 274 | ETH/EUR | $2,055.40 | $17,375,161 | 17:57:11 30/03/2026 | |
| 275 | ETH/USD | $2,056.29 | $17,301,765 | 18:00:07 30/03/2026 | |
| 276 | ETH/FDUSD | $2,054.89 | $17,270,534 | 17:56:54 30/03/2026 | |
| 277 | ETH/USDT | $2,054.61 | $17,268,923 | 17:57:07 30/03/2026 | |
| 278 | ETH/USD | $2,057.09 | $16,853,591 | 18:00:08 30/03/2026 | |
| 279 | ETH/USDT | $2,055.46 | $16,850,262 | 18:00:11 30/03/2026 | |
| 280 | ETH/USDT | $2,055.55 | $16,845,726 | 18:00:07 30/03/2026 | |
| 281 | ETH/USDT | $2,055.46 | $16,840,459 | 18:00:12 30/03/2026 | |
| 282 | ETH/USDT | $2,054.23 | $16,838,940 | 17:57:18 30/03/2026 | |
| 283 | ETH/USDT | $2,056.45 | $16,658,126 | 18:00:12 30/03/2026 | |
| 284 | ETH/USDT | $2,056.45 | $16,657,964 | 18:00:12 30/03/2026 | |
| 285 | ETH/USD | $2,055.10 | $16,649,424 | 18:00:17 30/03/2026 | |
| 286 | ETH/USDT | $2,054.35 | $16,498,453 | 17:57:07 30/03/2026 | |
| 287 | ETH/USDT | $2,055.07 | $16,364,265 | 17:59:53 30/03/2026 | |
| 288 | ETH/USD | $2,055.43 | $16,361,646 | 17:59:53 30/03/2026 | |
| 289 | ETH/BTC | $2,053.42 | $16,354,520 | 17:54:07 30/03/2026 | |
| 290 | ETH/USDC | $2,055.98 | $15,981,514 | 18:00:12 30/03/2026 | |
| 291 | ETH/BTC | $2,054.11 | $15,962,213 | 17:57:07 30/03/2026 | |
| 292 | ETH/USDC | $2,053.66 | $15,254,509 | 17:54:11 30/03/2026 | |
| 293 | ETH/BTC | $2,054.62 | $14,659,815 | 17:54:08 30/03/2026 | |
| 294 | ETH/USD | $2,055.40 | $13,630,970 | 17:56:53 30/03/2026 | |
| 295 | ETH/USD1 | $2,056.36 | $13,612,946 | 18:00:07 30/03/2026 | |
| 296 | ETH/USDC | $2,054.08 | $13,556,944 | 17:57:15 30/03/2026 | |
| 297 | ETH/USDT | $2,056.57 | $13,539,501 | 18:00:11 30/03/2026 | |
| 298 | ETH/USDC | $2,057.92 | $13,523,628 | 17:57:13 30/03/2026 | |
| 299 | ETH/USDT | $2,056.34 | $13,517,641 | 18:00:12 30/03/2026 | |
| 300 | ETH/BTC | $2,056.23 | $13,411,399 | 18:00:17 30/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 30/03/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,850,429,639 với tỷ giá $2,052.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.