Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,949,871,465,257 Khối lượng (24h): $150,118,492,100 Thị phần: BTC: 59.0%, ETH: 11.5%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 13:43:00 02/12/2025
Giá Ethereum (ETH)
$2,813.26 -0.51%
0.03227 BTC Mua: 77,925,993 đ. Bán: 77,451,074 đ
Thấp: $2,726.63 Cao: $2,846.58

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GaiaEx GaiaEx ETH/USDT $2,800.92 $16,075,648,612 12:54:16 02/12/2025
2 Binance Binance ETH/USDT $2,800.93 $13,877,664,909 12:54:16 02/12/2025
3 Tapbit Tapbit ETH/USDT $2,804.03 $11,836,176,816 12:57:16 02/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,802.24 $11,685,167,477 13:00:17 02/12/2025
5 Ju.com Ju.com ETH/USDT $2,803.87 $11,075,159,453 12:57:16 02/12/2025
6 OKX OKX ETH/USDT $2,803.06 $11,002,645,603 12:55:51 02/12/2025
7 DigiFinex DigiFinex ETH/USDT $2,803.89 $10,582,493,058 12:57:17 02/12/2025
8 Darkex Exchange Darkex Exchange ETH/USDT $2,802.20 $10,534,051,837 13:00:19 02/12/2025
9 CoinUp.io CoinUp.io ETH/USDT $2,800.56 $10,506,150,205 12:42:12 02/12/2025
10 FameEX FameEX ETH/USDT $2,801.54 $9,301,122,688 12:54:18 02/12/2025
11 CoinW CoinW ETH/USDT $2,803.90 $8,233,795,205 12:57:17 02/12/2025
12 Gate Gate ETH/USDT $2,801.20 $8,073,997,232 12:54:19 02/12/2025
13 BVOX BVOX ETH/USDT $2,803.89 $7,746,537,480 12:57:16 02/12/2025
14 Batonex Batonex ETH/USDT $2,802.23 $7,440,201,757 13:00:17 02/12/2025
15 Top.one Top.one ETH/USDT $2,800.36 $7,346,973,143 13:03:17 02/12/2025
16 MEXC MEXC ETH/USDT $2,800.69 $7,139,202,350 12:54:15 02/12/2025
17 Ourbit Ourbit ETH/USDT $2,803.89 $7,111,722,620 12:57:16 02/12/2025
18 Bitspay Bitspay USDT/ETH $0.0003572 $6,415,942,406 12:57:09 02/12/2025
19 BitMart BitMart ETH/USDT $2,804.59 $6,339,227,673 12:57:16 02/12/2025
20 CoinCatch CoinCatch ETH/USDT $2,802.26 $6,166,267,807 13:00:26 02/12/2025
21 BitxEX BitxEX ETH/USDT $2,802.21 $5,497,957,746 13:00:17 02/12/2025
22 BTCC BTCC ETH/USDT $2,805.10 $5,290,819,905 12:57:17 02/12/2025
23 Toobit Toobit ETH/USDT $2,803.89 $5,183,529,021 12:57:17 02/12/2025
24 Hotcoin Hotcoin ETH/USDT $2,803.89 $5,030,702,370 12:57:21 02/12/2025
25 YUBIT YUBIT ETH/USDT $2,803.82 $5,016,003,289 12:57:15 02/12/2025
26 Pionex Pionex ETH/USDT $2,803.88 $5,003,734,151 12:57:17 02/12/2025
27 BiKing BiKing ETH/USDT $2,803.91 $4,999,633,450 12:57:17 02/12/2025
28 OrangeX OrangeX ETH/USDT $2,804.05 $4,791,310,694 12:57:15 02/12/2025
29 Bybit Bybit ETH/USDT $2,801.71 $4,783,390,662 12:54:17 02/12/2025
30 NovaEx NovaEx ETH/USDT $2,802.20 $4,599,343,521 13:00:17 02/12/2025
31 Echobit Echobit ETH/USDT $2,803.90 $4,320,956,227 12:57:17 02/12/2025
32 Binance Binance ETH/USDC $2,800.54 $3,647,623,319 12:54:16 02/12/2025
33 WEEX WEEX ETH/USDT $2,803.88 $3,296,988,076 12:57:17 02/12/2025
34 WhiteBIT WhiteBIT ETH/USDT $2,801.37 $3,249,692,239 12:54:15 02/12/2025
35 AscendEX AscendEX ETH/USDT $2,800.90 $3,196,757,550 12:54:15 02/12/2025
36 IBIT Global IBIT Global ETH/USDT $2,802.60 $3,189,111,774 13:00:19 02/12/2025
37 Bitget Bitget ETH/USDT $2,801.33 $3,087,338,073 12:54:16 02/12/2025
38 Cofinex Cofinex ETH/USDT $2,802.02 $3,084,264,768 13:00:18 02/12/2025
39 UZX UZX ETH/USDT $2,804.08 $2,735,806,972 12:57:15 02/12/2025
40 KCEX KCEX ETH/USDT $2,804.64 $2,539,134,725 12:57:16 02/12/2025
41 VOOX Exchange VOOX Exchange ETH/USDT $2,803.89 $2,416,666,436 12:57:18 02/12/2025
42 Websea Websea ETH/USDT $2,800.15 $2,305,272,529 13:00:18 02/12/2025
43 HTX HTX ETH/USDT $2,802.94 $2,131,513,944 12:51:16 02/12/2025
44 CRMClick CRMClick ETH/USDT $2,801.82 $2,126,539,107 13:00:17 02/12/2025
45 Zedxion Exchange Zedxion Exchange ETH/USDT $2,802.20 $2,097,268,927 13:00:17 02/12/2025
46 CZR Exchange CZR Exchange ETH/USDT $2,802.20 $2,097,265,682 13:00:17 02/12/2025
47 Bitrue Bitrue ETH/USDT $2,803.73 $1,971,592,638 12:57:17 02/12/2025
48 Zedcex Exchange Zedcex Exchange ETH/USDT $2,801.22 $1,912,579,346 12:57:15 02/12/2025
49 MGBX MGBX ETH/USDT $2,802.18 $1,895,923,277 13:00:18 02/12/2025
50 Binance Binance ETH/USDT $2,801.99 $1,855,019,685 12:56:42 02/12/2025
51 Coinlocally Coinlocally ETH/USDT $2,802.20 $1,848,345,663 13:00:18 02/12/2025
52 Websea Websea ETH/USDT $2,806.43 $1,810,174,775 12:57:09 02/12/2025
53 Darkex Exchange Darkex Exchange ETH/USDT $2,806.21 $1,743,013,528 12:57:55 02/12/2025
54 Ekbit Ekbit ETH/USDT $2,802.20 $1,617,846,469 13:00:17 02/12/2025
55 CoinW CoinW ETH/USDC $2,803.79 $1,594,429,948 12:57:17 02/12/2025
56 Tapbit Tapbit ETH/USDT $2,802.43 $1,581,205,747 12:57:07 02/12/2025
57 Hibt Hibt ETH/USDT $2,802.52 $1,577,200,114 12:48:23 02/12/2025
58 Zoomex Zoomex ETH/USDT $2,803.77 $1,560,573,723 12:57:20 02/12/2025
59 Koinbay Koinbay ETH/USDT $3,341.72 $1,539,397,342 12:57:15 02/12/2025
60 Lighter Lighter ETH/USDC $2,800.03 $1,437,559,393 13:03:16 02/12/2025
61 Aster Aster ETH/USDT $2,801.30 $1,343,273,129 12:54:15 02/12/2025
62 CoinP CoinP ETH/USDT $2,806.21 $1,332,704,331 12:57:11 02/12/2025
63 EdgeX EdgeX ETH/USD $2,800.11 $1,308,694,862 13:03:16 02/12/2025
64 Bitunix Bitunix ETH/USDT $2,800.97 $1,297,185,344 12:54:16 02/12/2025
65 Biconomy.com Biconomy.com ETH/USDT $2,800.92 $1,272,636,186 12:54:15 02/12/2025
66 Hyperliquid Hyperliquid ETH/USD $2,800.50 $1,258,984,481 12:54:15 02/12/2025
67 Deepcoin Deepcoin ETH/USDT $2,803.67 $1,248,181,439 12:57:15 02/12/2025
68 Coinstore Coinstore ETH/USDT $2,800.72 $1,238,664,370 12:54:08 02/12/2025
69 Millionero Millionero ETH/USDT $2,802.07 $1,197,818,095 13:00:17 02/12/2025
70 BitxEX BitxEX ETH/USDT $2,806.23 $1,197,699,261 12:57:09 02/12/2025
71 Pionex Pionex ETH/USDT $2,805.82 $1,158,729,333 12:57:12 02/12/2025
72 KuCoin KuCoin ETH/USDT $2,801.15 $1,092,798,661 12:54:20 02/12/2025
73 LBank LBank ETH/USDT $2,806.04 $1,056,326,126 12:57:09 02/12/2025
74 MEXC MEXC ETH/USDT $2,799.91 $1,051,795,113 12:54:09 02/12/2025
75 Batonex Batonex ETH/USDT $2,806.22 $1,030,430,550 12:57:11 02/12/2025
76 OneBullEx OneBullEx ETH/USDT $2,800.16 $1,025,141,071 13:03:19 02/12/2025
77 Picol Picol ETH/USDT $2,806.22 $1,021,955,136 12:57:08 02/12/2025
78 XXKK XXKK ETH/USDT $2,806.30 $1,004,864,015 12:57:10 02/12/2025
79 BitradeX BitradeX ETH/USDT $2,804.10 $992,627,006 12:57:15 02/12/2025
80 BYDFi BYDFi ETH/USDT $2,801.66 $991,353,414 13:00:17 02/12/2025
81 EasiCoin EasiCoin ETH/USDT $2,802.21 $953,724,230 13:00:18 02/12/2025
82 BitMart BitMart ETH/USDT $2,804.06 $952,680,836 12:57:12 02/12/2025
83 4E 4E ETH/USDT $2,805.84 $919,625,920 12:57:13 02/12/2025
84 YUBIT YUBIT ETH/USD $2,804.22 $888,530,235 12:57:15 02/12/2025
85 Binance Binance ETH/FDUSD $2,802.23 $878,649,030 12:56:54 02/12/2025
86 BVOX BVOX ETH/USDT $2,802.99 $862,963,247 12:57:07 02/12/2025
87 WEEX WEEX ETH/USDT $2,806.05 $862,046,549 12:57:09 02/12/2025
88 UZX UZX ETH/USDT $2,805.82 $861,519,784 12:57:10 02/12/2025
89 Binance Binance ETH/USD $2,802.06 $857,498,310 12:54:51 02/12/2025
90 NovaEx NovaEx ETH/USDT $2,806.23 $845,150,462 12:57:07 02/12/2025
91 All InX All InX ETH/USDT $2,802.18 $830,576,865 13:00:17 02/12/2025
92 Dmex Dmex ETH/USD $2,801.40 $823,555,088 13:03:17 02/12/2025
93 BTSE BTSE ETH/USDT $2,804.32 $780,572,688 12:57:15 02/12/2025
94 KCEX KCEX ETH/USDT $2,802.44 $759,796,930 12:57:10 02/12/2025
95 BITmarkets BITmarkets ETH/USDT $2,802.05 $755,195,915 13:00:17 02/12/2025
96 B2Z Exchange B2Z Exchange ETH/USD $2,801.86 $755,144,672 13:00:17 02/12/2025
97 XT.COM XT.COM ETH/USDT $2,805.44 $737,064,811 12:57:11 02/12/2025
98 CoinP CoinP ETH/USDT $2,802.24 $727,082,933 13:00:16 02/12/2025
99 BiKing BiKing ETH/USDT $2,806.23 $724,491,167 12:57:09 02/12/2025
100 DigiFinex DigiFinex ETH/USDT $2,802.97 $695,509,034 12:48:08 02/12/2025
101 FameEX FameEX ETH/USDT $2,800.48 $682,909,793 12:57:09 02/12/2025
102 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,801.45 $682,424,711 12:54:07 02/12/2025
103 BTCC BTCC ETH/USDT $2,801.16 $665,847,002 12:57:08 02/12/2025
104 Aivora Exchange Aivora Exchange ETH/USDT $2,802.13 $644,588,118 13:00:19 02/12/2025
105 PrimeXBT PrimeXBT ETH/USDT $2,802.19 $644,340,395 13:00:16 02/12/2025
106 SunX SunX ETH/USDT $2,806.11 $621,527,195 12:57:11 02/12/2025
107 BitbabyExchange BitbabyExchange ETH/USDT $2,802.13 $608,636,379 13:00:17 02/12/2025
108 KlicklX KlicklX ETH/USDT $2,805.23 $605,167,089 12:57:12 02/12/2025
109 Binance Binance ETH/USDC $2,802.37 $596,967,104 12:56:54 02/12/2025
110 CoinCatch CoinCatch ETH/USD $2,802.15 $588,656,383 13:00:26 02/12/2025
111 KuCoin KuCoin ETH/USDT $2,803.89 $574,575,314 12:54:53 02/12/2025
112 Bitop Bitop ETH/USDT $2,802.24 $570,334,002 13:00:18 02/12/2025
113 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,801.70 $563,901,641 12:54:18 02/12/2025
114 Toobit Toobit ETH/USDT $2,805.43 $557,386,487 12:57:14 02/12/2025
115 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,803.42 $535,359,762 13:00:17 02/12/2025
116 VOOX Exchange VOOX Exchange ETH/USDT $2,806.04 $532,998,995 12:57:10 02/12/2025
117 NovaEx NovaEx ETH/USDC $2,802.21 $527,621,907 13:00:17 02/12/2025
118 IBIT Global IBIT Global ETH/USDT $2,802.91 $499,529,944 12:57:07 02/12/2025
119 BiFinance BiFinance ETH/USDT $2,800.06 $496,367,624 12:42:13 02/12/2025
120 OKX OKX ETH/USDT $2,802.24 $483,743,482 12:56:54 02/12/2025
121 Gems Trade Gems Trade ETH/USDT $2,802.14 $482,901,246 12:54:12 02/12/2025
122 AscendEX AscendEX ETH/USDT $2,800.96 $472,867,001 12:54:08 02/12/2025
123 BitTap BitTap ETH/USDT $2,801.93 $455,882,552 13:00:18 02/12/2025
124 Biconomy.com Biconomy.com ETH/USDT $2,801.91 $447,536,320 12:54:10 02/12/2025
125 Hibt Hibt ETH/USDT $2,802.82 $445,522,699 12:48:08 02/12/2025
126 Gate Gate ETH/USDT $2,801.77 $435,742,334 12:56:54 02/12/2025
127 Toobit Toobit ETH/USDC $2,803.56 $423,956,158 12:57:17 02/12/2025
128 ApeX Omni ApeX Omni ETH/USDT $2,800.73 $417,002,421 13:03:17 02/12/2025
129 CoinW CoinW ETH/USDT $2,802.51 $408,035,219 12:57:09 02/12/2025
130 CoinUp.io CoinUp.io ETH/USDT $2,799.18 $400,455,218 12:42:18 02/12/2025
131 Coinbase Exchange Coinbase Exchange ETH/USD $2,802.14 $392,240,950 12:56:58 02/12/2025
132 BingX BingX ETH/USDT $2,802.44 $384,987,753 12:57:07 02/12/2025
133 Bybit Bybit ETH/USDT $2,801.88 $371,238,925 12:54:08 02/12/2025
134 YEX YEX ETH/USDT $2,803.88 $370,503,174 12:57:17 02/12/2025
135 HyperPay Futures HyperPay Futures ETH/USDT $2,800.39 $351,520,060 13:03:17 02/12/2025
136 BYDFi BYDFi ETH/USDC $2,801.72 $350,101,315 13:00:17 02/12/2025
137 LBank LBank ETH/USDT $2,803.88 $349,713,612 12:57:17 02/12/2025
138 BlockFin BlockFin ETH/USDT $2,801.41 $348,004,565 13:00:17 02/12/2025
139 P2B P2B ETH/USDT $2,800.31 $340,403,633 12:57:07 02/12/2025
140 IndoEx IndoEx ETH/USDT $2,799.78 $339,781,407 12:54:07 02/12/2025
141 GroveX GroveX ETH/USDT $2,800.29 $331,832,474 12:45:08 02/12/2025
142 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,800.50 $324,238,809 12:54:07 02/12/2025
143 Bullish Bullish ETH/USDC $2,802.07 $312,174,510 12:57:08 02/12/2025
144 Ourbit Ourbit ETH/USDT $2,799.99 $307,119,413 12:54:07 02/12/2025
145 BitradeX BitradeX ETH/USDT $2,806.04 $305,958,246 12:57:07 02/12/2025
146 YUBIT YUBIT ETH/USDT $2,806.04 $301,314,333 12:57:08 02/12/2025
147 Poloniex Poloniex ETH/USDT $2,802.71 $299,798,126 13:02:53 02/12/2025
148 Hotcoin Hotcoin ETH/USDT $2,802.42 $271,245,975 12:58:29 02/12/2025
149 Deribit Deribit ETH/USD $2,802.75 $269,192,552 13:00:50 02/12/2025
150 Bitget Bitget ETH/USDT $2,800.63 $259,265,477 12:54:07 02/12/2025
151 Coinlocally Coinlocally ETH/USDT $2,806.38 $258,629,852 12:57:08 02/12/2025
152 IndoEx IndoEx ETH/BTC $2,799.78 $248,696,632 12:54:07 02/12/2025
153 MYX Finance MYX Finance ETH/USDT $2,801.74 $244,275,829 13:03:16 02/12/2025
154 CoinChief CoinChief ETH/USDT $2,806.23 $240,404,007 12:57:08 02/12/2025
155 Grvt Grvt ETH/USDT $2,801.40 $238,735,912 13:00:18 02/12/2025
156 Pacifica Pacifica ETH/USD $2,800.50 $236,642,471 13:03:15 02/12/2025
157 Cofinex Cofinex ETH/USDC $2,801.86 $234,771,332 13:00:18 02/12/2025
158 Bitget Bitget ETH/PERP $256.46 $234,071,273 12:54:16 02/12/2025
159 SunX SunX ETH/USDT $2,802.21 $231,108,621 13:00:20 02/12/2025
160 YEX YEX ETH/USDC $2,803.85 $230,491,537 12:57:17 02/12/2025
161 BYDFi BYDFi ETH/USDT $2,806.20 $228,707,191 12:57:08 02/12/2025
162 Tapbit Tapbit ETH/USDC $2,802.71 $218,734,411 12:57:07 02/12/2025
163 Coinflare Coinflare ETH/USDT $2,804.69 $214,186,472 13:00:17 02/12/2025
164 KCEX KCEX ETH/USDC $2,803.87 $213,796,008 12:57:16 02/12/2025
165 BloFin BloFin ETH/USDT $2,803.60 $202,776,163 12:57:16 02/12/2025
166 MGBX MGBX ETH/USDT $2,805.38 $190,775,008 12:57:09 02/12/2025
167 SuperEx SuperEx ETH/USDT $2,802.08 $184,229,231 12:54:11 02/12/2025
168 WhiteBIT WhiteBIT ETH/USDT $2,801.13 $178,969,743 12:54:07 02/12/2025
169 Cryptomus Cryptomus ETH/USDT $2,806.56 $174,765,411 12:57:09 02/12/2025
170 BitbabyExchange BitbabyExchange ETH/USDC $2,802.22 $171,842,472 13:00:17 02/12/2025
171 Hotcoin Hotcoin ETH/USDC $2,801.22 $171,506,492 12:58:29 02/12/2025
172 BigONE BigONE ETH/USDT $2,801.69 $171,272,829 12:54:08 02/12/2025
173 Backpack Exchange Backpack Exchange ETH/USDC $2,803.90 $168,961,242 12:57:16 02/12/2025
174 BlockFin BlockFin ETH/USDT $2,800.38 $167,489,240 12:42:09 02/12/2025
175 MGBX MGBX ETH/USDC $2,805.75 $166,736,483 12:57:09 02/12/2025
176 Upbit Upbit ETH/KRW $2,851.07 $164,536,649 12:56:54 02/12/2025
177 Extended Extended ETH/USD $2,801.70 $161,415,478 13:03:16 02/12/2025
178 GaiaEx GaiaEx ETH/USDT $2,795.99 $160,848,764 08:57:07 02/12/2025
179 ADEN ADEN ETH/USDT $2,800.74 $158,301,843 13:03:33 02/12/2025
180 Bybit Bybit ETH/USD $2,799.85 $150,105,165 12:54:17 02/12/2025
181 Zoomex Zoomex ETH/USDT $2,800.55 $149,580,123 12:45:11 02/12/2025
182 Zedxion Exchange Zedxion Exchange ETH/USDT $2,806.22 $144,015,061 12:57:10 02/12/2025
183 CZR Exchange CZR Exchange ETH/USDT $2,806.22 $144,013,481 12:57:11 02/12/2025
184 Koinbay Koinbay ETH/USDT $2,805.87 $143,967,838 12:57:08 02/12/2025
185 Bitunix Bitunix ETH/USDT $2,800.76 $138,332,572 12:54:07 02/12/2025
186 LBank LBank ETH/USDC $2,806.33 $136,300,005 12:57:09 02/12/2025
187 Azbit Azbit ETH/USDT $2,799.44 $134,968,436 12:54:07 02/12/2025
188 Binance Binance ETH/BTC $2,802.05 $133,772,786 12:56:54 02/12/2025
189 All InX All InX ETH/USDT $2,806.22 $131,045,345 12:57:12 02/12/2025
190 HTX HTX ETH/USDT $2,802.95 $127,066,245 12:59:54 02/12/2025
191 CRMClick CRMClick ETH/USDT $2,805.58 $127,063,983 12:57:08 02/12/2025
192 SWFT Trade SWFT Trade ETH/USDT $2,805.58 $127,063,886 12:57:08 02/12/2025
193 Millionero Millionero ETH/USDT $2,805.72 $126,032,345 12:57:12 02/12/2025
194 Paradex Paradex ETH/USD $2,800.62 $125,063,542 13:03:15 02/12/2025
195 Hibt Hibt ETH/USDC $2,803.30 $119,445,924 12:48:08 02/12/2025
196 CEEX exchange CEEX exchange ETH/USDT $2,802.38 $118,156,425 12:57:09 02/12/2025
197 Toobit Toobit ETH/USDC $2,805.87 $118,100,584 12:57:14 02/12/2025
198 Kraken Kraken ETH/USD $2,804.09 $117,410,438 12:59:24 02/12/2025
199 AstralX AstralX ETH/USDT $2,805.72 $111,767,821 12:57:12 02/12/2025
200 WEEX WEEX ETH/USDC $2,806.23 $110,257,551 12:57:09 02/12/2025
201 BigONE BigONE ETH/BTC $2,801.26 $109,408,501 12:54:08 02/12/2025
202 Ju.com Ju.com ETH/USDT $2,806.04 $108,779,872 12:57:10 02/12/2025
203 Zedxion Exchange Zedxion Exchange ETH/USDC $2,806.04 $107,914,528 12:57:10 02/12/2025
204 CZR Exchange CZR Exchange ETH/USDC $2,806.04 $107,913,724 12:57:11 02/12/2025
205 Koinbay Koinbay ETH/USDC $2,806.40 $107,899,641 12:57:08 02/12/2025
206 Pionex Pionex ETH/BTC $2,805.87 $106,523,465 12:57:12 02/12/2025
207 Phemex Phemex ETH/USDC $2,803.47 $105,377,766 12:57:17 02/12/2025
208 YEX YEX ETH/USD $2,804.32 $104,059,803 12:57:17 02/12/2025
209 Phemex Phemex ETH/USDT $2,802.63 $102,422,564 12:57:10 02/12/2025
210 Phemex Phemex ETH/USDT $2,804.51 $100,347,958 12:57:17 02/12/2025
211 IndoEx IndoEx ETH/USDC $2,800.02 $98,644,280 12:54:07 02/12/2025
212 LMAX Digital LMAX Digital ETH/USD $2,801.01 $95,377,348 12:57:12 02/12/2025
213 BloFin BloFin ETH/USDT $2,805.78 $95,044,504 12:57:11 02/12/2025
214 Picol Picol ETH/BTC $2,806.22 $93,966,988 12:57:08 02/12/2025
215 UEEx UEEx ETH/USDT $2,806.23 $92,764,054 12:57:09 02/12/2025
216 Zedxion Exchange Zedxion Exchange ETH/USD $2,802.05 $90,537,150 13:00:17 02/12/2025
217 CZR Exchange CZR Exchange ETH/USD $2,802.05 $90,537,150 13:00:17 02/12/2025
218 GroveX GroveX ETH/FDUSD $2,800.48 $90,131,735 12:45:08 02/12/2025
219 Deepcoin Deepcoin ETH/USDT $2,805.92 $88,063,541 12:57:07 02/12/2025
220 BitMart BitMart ETH/USD $2,804.90 $87,039,800 12:57:16 02/12/2025
221 ZKE ZKE ETH/USDT $2,806.22 $86,405,064 12:57:10 02/12/2025
222 Coincall Coincall ETH/USD $2,802.00 $86,163,601 13:03:16 02/12/2025
223 Biconomy.com Biconomy.com ETH/USDC $2,800.94 $79,098,021 12:54:10 02/12/2025
224 DeriW DeriW ETH/USDT $2,802.35 $79,012,452 13:03:16 02/12/2025
225 MEXC MEXC ETH/USDC $2,800.27 $77,903,360 12:54:15 02/12/2025
226 YEX YEX ETH/USDT $2,806.22 $75,601,152 12:57:09 02/12/2025
227 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $2,802.07 $75,114,787 12:57:23 02/12/2025
228 ALP.COM ALP.COM ETH/USDT $2,806.11 $74,321,771 12:57:10 02/12/2025
229 AIA Exchange AIA Exchange ETH/USDT $2,805.53 $71,488,421 12:57:08 02/12/2025
230 Antarctic Antarctic ETH/USDT $2,800.41 $71,337,711 13:03:20 02/12/2025
231 Drift Protocol Drift Protocol ETH/USDC $2,798.80 $70,596,747 13:00:16 02/12/2025
232 XXKK XXKK ETH/USDT $2,802.15 $69,797,669 13:00:17 02/12/2025
233 UZX UZX ETH/BTC $2,807.30 $69,515,476 12:57:10 02/12/2025
234 Azbit Azbit ETH/USDC $2,802.72 $65,762,192 12:54:07 02/12/2025
235 Bit2Me Bit2Me ETH/USDC $2,806.08 $65,699,979 12:57:11 02/12/2025
236 Venus Venus ETH/vETH $2,803.49 $65,342,684 12:57:12 02/12/2025
237 ZKE ZKE ETH/USDC $2,806.32 $64,742,433 12:57:10 02/12/2025
238 Bullish Bullish ETH/USD $2,800.95 $64,593,906 12:57:08 02/12/2025
239 Bullish Bullish ETH/USDT $2,800.90 $61,764,953 12:57:08 02/12/2025
240 BitDelta BitDelta ETH/USDT $2,803.42 $61,571,852 12:57:11 02/12/2025
241 SuperEx SuperEx ETH/USDC $2,800.21 $60,671,071 12:54:11 02/12/2025
242 AstralX AstralX ETH/USDT $2,804.14 $59,776,016 12:57:16 02/12/2025
243 SynFutures v3 SynFutures v3 ETH/USDC $2,798.83 $59,365,289 13:03:16 02/12/2025
244 BitbabyExchange BitbabyExchange ETH/USDT $2,806.18 $57,636,329 12:57:11 02/12/2025
245 LATOKEN LATOKEN ETH/USDT $3,732.26 $57,560,409 12:57:11 02/12/2025
246 dYdX v4 dYdX v4 ETH/USD $2,801.90 $57,517,883 13:04:17 02/12/2025
247 Echobit Echobit ETH/USDT $2,805.82 $56,930,689 12:57:07 02/12/2025
248 PointPay PointPay ETH/USDT $2,800.03 $56,256,566 12:57:09 02/12/2025
249 Aivora Exchange Aivora Exchange ETH/USDT $2,806.23 $55,325,878 12:57:11 02/12/2025
250 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,806.51 $52,025,424 12:57:07 02/12/2025
251 YEX YEX ETH/USDC $2,806.44 $50,359,281 12:57:09 02/12/2025
252 Cofinex Cofinex ETH/USD $2,801.95 $48,324,169 13:00:18 02/12/2025
253 Phemex Phemex ETH/USD $2,801.92 $46,607,627 12:57:17 02/12/2025
254 Bithumb Bithumb ETH/KRW $2,854.03 $45,895,212 12:57:23 02/12/2025
255 Kraken Kraken ETH/EUR $2,804.32 $45,642,756 12:59:55 02/12/2025
256 Zoomex Zoomex ETH/USD $2,803.78 $45,055,802 12:57:20 02/12/2025
257 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,803.02 $44,689,297 12:59:53 02/12/2025
258 Bit2Me Bit2Me ETH/EUR $2,804.59 $44,432,176 12:57:11 02/12/2025
259 OrangeX OrangeX ETH/USDT $2,802.38 $44,391,821 12:57:07 02/12/2025
260 Bitunix Bitunix ETH/USD $2,798.96 $42,959,897 12:54:16 02/12/2025
261 MEXC MEXC ETH/USD $2,799.27 $42,772,180 12:54:15 02/12/2025
262 THORChain THORChain ETH/RUNE $2,803.90 $41,878,759 12:57:07 02/12/2025
263 Deribit Deribit ETH/USD $2,803.50 $41,325,539 13:00:50 02/12/2025
264 Millionero Millionero ETH/USDC $2,805.36 $38,563,915 12:57:12 02/12/2025
265 Orderly Orderly ETH/USDC $2,801.10 $36,360,189 13:03:17 02/12/2025
266 FIXT FIXT ETH/USDT $2,800.36 $36,252,989 13:03:16 02/12/2025
267 BingX BingX ETH/USDC $2,802.74 $36,124,900 12:57:07 02/12/2025
268 Qmall Exchange Qmall Exchange ETH/USDT $2,804.52 $35,887,950 12:57:07 02/12/2025
269 BITmarkets BITmarkets ETH/USD $2,807.18 $35,880,377 12:57:12 02/12/2025
270 B2Z Exchange B2Z Exchange ETH/USD $2,807.27 $35,872,595 12:57:09 02/12/2025
271 Binance Binance ETH/EUR $2,802.93 $35,105,158 12:56:54 02/12/2025
272 HashKey Exchange HashKey Exchange ETH/USD $2,805.97 $34,563,503 12:57:11 02/12/2025
273 Bitcastle Bitcastle ETH/USDT $2,802.20 $34,058,593 13:00:20 02/12/2025
274 DigiFinex DigiFinex ETH/USDC $2,803.31 $33,693,864 12:48:08 02/12/2025
275 BitMEX BitMEX ETH/USD $2,806.73 $32,889,078 12:57:15 02/12/2025
276 Pionex Pionex ETH/BTC $2,803.15 $31,869,860 12:57:17 02/12/2025
277 Pionex Pionex ETH/SOL $2,802.74 $31,414,456 12:57:17 02/12/2025
278 Bybit Bybit ETH/USDC $2,801.21 $31,350,638 12:54:08 02/12/2025
279 KuCoin KuCoin ETH/USDC $2,803.29 $29,643,106 12:54:53 02/12/2025
280 YEX YEX XAUT/ETH $4,218.10 $29,471,829 12:57:09 02/12/2025
281 Niza.io Niza.io ETH/USD $2,805.85 $29,196,352 12:57:10 02/12/2025
282 Zedcex Exchange Zedcex Exchange ETH/BTC $2,804.91 $29,027,326 12:57:13 02/12/2025
283 Tothemoon Tothemoon ETH/USD $2,803.17 $28,728,720 12:57:08 02/12/2025
284 CEEX exchange CEEX exchange ETH/USDT $2,802.20 $28,434,787 13:00:16 02/12/2025
285 LeveX LeveX ETH/USDT $2,802.19 $28,230,588 13:00:16 02/12/2025
286 SuperEx SuperEx ETH/BTC $2,802.87 $28,198,551 12:54:11 02/12/2025
287 Zedcex Exchange Zedcex Exchange ETH/USDT $2,805.84 $28,130,577 12:57:13 02/12/2025
288 BTCC BTCC ETH/USDC $2,800.43 $27,673,391 12:57:08 02/12/2025
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,798.95 $27,473,449 12:56:42 02/12/2025
290 Gems Trade Gems Trade ETH/BTC $2,801.64 $27,239,280 12:54:12 02/12/2025
291 OKX OKX ETH/BTC $2,801.01 $27,237,499 12:56:54 02/12/2025
292 ONUS Pro ONUS Pro ETH/VNDC $2,801.62 $27,132,993 12:51:16 02/12/2025
293 FMFW.io FMFW.io ETH/USD $2,801.16 $26,630,270 12:54:07 02/12/2025
294 Changelly PRO Changelly PRO ETH/USDT $2,801.20 $26,480,066 12:57:08 02/12/2025
295 HitBTC HitBTC ETH/USDT $2,801.20 $26,480,052 12:57:11 02/12/2025
296 Mandala Exchange Mandala Exchange ETH/USDT $2,801.20 $26,480,024 12:57:08 02/12/2025
297 Gleec BTC Gleec BTC ETH/USDT $2,801.20 $26,480,015 12:57:09 02/12/2025
298 Flipster Flipster ETH/USDT $2,804.12 $26,395,176 13:00:16 02/12/2025
299 bitFlyer bitFlyer ETH/JPY $2,808.08 $26,262,032 12:59:53 02/12/2025
300 KCEX KCEX ETH/USDC $2,802.74 $25,993,004 12:57:10 02/12/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 02/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,075,648,612 với tỷ giá $2,800.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 908 đánh giá