Ethereum ETH
Xếp hạng #2
05:29:48 04/11/2026
Giá Ethereum (ETH)
$2,285.82 1.62%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 2 |  CoinUp.io |
ETH/USDT | $2,286.19 | $5,619,237,178 | 03:45:16 04/11/2026 |
| 3 |  Binance |
ETH/USDT | $2,288.52 | $5,601,063,891 | 03:54:17 04/11/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,288.79 | $5,205,126,539 | 03:57:15 04/11/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,289.02 | $4,913,022,203 | 03:57:15 04/11/2026 |
| 6 |  KCEX |
ETH/USDT | $2,288.48 | $4,449,094,237 | 03:57:15 04/11/2026 |
| 7 |  BTCC |
ETH/USDT | $2,290.38 | $4,189,888,309 | 03:57:15 04/11/2026 |
| 8 |  Gate |
ETH/USDT | $2,288.42 | $3,717,720,704 | 03:54:20 04/11/2026 |
| 9 |  Toobit |
ETH/USDT | $2,288.62 | $3,339,914,302 | 03:57:16 04/11/2026 |
| 10 |  FameEX |
ETH/USDT | $2,288.44 | $3,273,659,698 | 03:57:23 04/11/2026 |
| 11 |  WOO X Pro |
ETH/USDT | $2,287.07 | $2,586,955,084 | 04:00:16 04/11/2026 |
| 12 |  CoinW |
ETH/USDT | $2,288.62 | $2,403,630,452 | 03:57:16 04/11/2026 |
| 13 |  Pionex |
ETH/USDT | $2,288.61 | $2,370,956,079 | 03:57:17 04/11/2026 |
| 14 |  ASTX |
ETH/USDT | $3,201.06 | $2,298,494,548 | 04:00:16 04/11/2026 |
| 15 |  Ourbit |
ETH/USDT | $2,288.57 | $2,277,476,260 | 03:57:16 04/11/2026 |
| 16 | CoinUp.io |
ETH/USDT | $2,287.51 | $2,072,034,912 | 03:45:12 04/11/2026 |
| 17 |  WEEX |
ETH/USDT | $2,288.61 | $2,057,851,709 | 03:57:15 04/11/2026 |
| 18 |  Deribit |
ETH/USDC | $2,295.27 | $1,990,829,507 | 00:40:00 04/11/2026 |
| 19 |  OmniX |
ETH/USDT | $2,288.57 | $1,892,740,626 | 03:57:16 04/11/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $2,288.61 | $1,803,990,347 | 03:57:19 04/11/2026 |
| 21 |  Echobit |
ETH/USDT | $2,288.58 | $1,768,565,265 | 03:57:16 04/11/2026 |
| 22 |  DigiFinex |
ETH/USDT | $2,288.81 | $1,689,713,053 | 03:57:16 04/11/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,287.05 | $1,648,974,153 | 04:00:17 04/11/2026 |
| 24 | Binance |
ETH/USDC | $2,288.75 | $1,589,112,966 | 03:54:17 04/11/2026 |
| 25 |  Bybit |
ETH/USDT | $2,288.28 | $1,552,137,462 | 03:54:16 04/11/2026 |
| 26 |  MGBX |
ETH/USDT | $2,288.58 | $1,548,892,253 | 03:57:17 04/11/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,288.58 | $1,454,629,067 | 03:57:15 04/11/2026 |
| 28 |  BiKing |
ETH/USDT | $2,287.11 | $1,395,002,453 | 04:00:17 04/11/2026 |
| 29 |  Batonex |
ETH/USDT | $2,288.62 | $1,293,893,653 | 03:57:16 04/11/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,287.01 | $1,221,361,254 | 04:00:17 04/11/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $2,288.68 | $1,186,400,789 | 03:57:15 04/11/2026 |
| 32 |  BASEKX |
ETH/USDT | $2,287.06 | $1,184,227,083 | 04:00:15 04/11/2026 |
| 33 |  Hibt |
ETH/USDT | $2,289.77 | $1,132,193,343 | 03:57:17 04/11/2026 |
| 34 |  MEXC |
ETH/USDT | $2,288.37 | $1,126,665,882 | 03:54:16 04/11/2026 |
| 35 |  UZX |
ETH/USDT | $2,288.75 | $1,122,413,964 | 03:57:15 04/11/2026 |
| 36 |  Bitget |
ETH/USDT | $2,288.47 | $1,066,781,141 | 03:54:16 04/11/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,287.53 | $1,065,351,052 | 04:00:15 04/11/2026 |
| 38 |  HTX |
ETH/USDT | $2,288.19 | $1,059,022,734 | 03:54:16 04/11/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,287.25 | $1,051,343,531 | 04:00:15 04/11/2026 |
| 40 | CoinW |
ETH/USDC | $2,288.65 | $1,029,746,852 | 03:57:16 04/11/2026 |
| 41 |  BYDFi |
ETH/USDT | $2,288.61 | $1,019,210,873 | 03:57:15 04/11/2026 |
| 42 |  Hotcoin |
ETH/USDT | $2,288.78 | $998,412,701 | 03:57:41 04/11/2026 |
| 43 |  BlockFin |
ETH/USDT | $2,289.15 | $980,963,043 | 04:00:07 04/11/2026 |
| 44 |  Ulink |
ETH/USDT | $2,288.18 | $955,870,152 | 04:00:19 04/11/2026 |
| 45 |  SunX |
ETH/USDT | $2,288.97 | $915,321,788 | 04:00:12 04/11/2026 |
| 46 |  Bitunix |
ETH/USDT | $2,288.40 | $908,460,382 | 03:57:16 04/11/2026 |
| 47 |  Websea |
ETH/USDT | $2,288.56 | $893,310,124 | 03:57:17 04/11/2026 |
| 48 |  Deepcoin |
ETH/USDT | $2,288.62 | $881,599,973 | 03:57:15 04/11/2026 |
| 49 | BTCC |
ETH/USDT | $2,288.85 | $868,650,868 | 03:57:08 04/11/2026 |
| 50 |  KTX |
ETH/USDT | $2,286.86 | $851,584,877 | 04:00:15 04/11/2026 |
| 51 |  Koinbay |
ETH/USDT | $2,287.79 | $847,310,762 | 03:57:23 04/11/2026 |
| 52 |  idax exchange |
ETH/USDT | $2,287.04 | $841,143,701 | 04:00:17 04/11/2026 |
| 53 |  CEEX exchange |
ETH/USDT | $2,287.31 | $837,259,208 | 04:00:15 04/11/2026 |
| 54 | SunX |
ETH/USDT | $2,286.92 | $671,905,427 | 04:00:19 04/11/2026 |
| 55 |  Hyperliquid |
ETH/USDC | $2,291.97 | $625,535,317 | 03:54:26 04/11/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,287.70 | $590,421,365 | 04:00:16 04/11/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,287.53 | $569,963,972 | 04:00:16 04/11/2026 |
| 58 |  Zoomex |
ETH/USDT | $2,288.49 | $566,939,756 | 03:57:16 04/11/2026 |
| 59 |  BloFin |
ETH/USDT | $2,287.54 | $540,565,573 | 03:42:08 04/11/2026 |
| 60 |  BiFinance |
ETH/USDT | $2,289.54 | $457,602,618 | 03:57:09 04/11/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,287.06 | $434,278,961 | 04:00:15 04/11/2026 |
| 62 |  BVOX |
ETH/USDT | $2,287.60 | $429,207,719 | 03:57:15 04/11/2026 |
| 63 |  BingX |
ETH/USDT | $2,288.27 | $421,920,329 | 03:57:21 04/11/2026 |
| 64 |  Bitbaby |
ETH/USDT | $2,287.47 | $403,143,815 | 04:00:16 04/11/2026 |
| 65 |  Lighter |
ETH/USDC | $2,291.10 | $383,094,449 | 03:57:15 04/11/2026 |
| 66 |  YUBIT |
ETH/USDT | $2,288.63 | $369,781,962 | 03:57:15 04/11/2026 |
| 67 |  AstralX |
ETH/USDT | $2,288.51 | $341,539,020 | 03:54:15 04/11/2026 |
| 68 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 69 |  BitradeX |
ETH/USDT | $2,286.91 | $340,370,784 | 03:51:15 04/11/2026 |
| 70 | Binance |
ETH/USDT | $2,289.32 | $332,527,237 | 03:56:42 04/11/2026 |
| 71 |  WhiteBIT |
ETH/USDT | $2,286.87 | $328,122,974 | 03:57:15 04/11/2026 |
| 72 |  Kalshi |
ETH/USD | $2,288.18 | $318,015,518 | 04:00:15 04/11/2026 |
| 73 | Tapbit |
ETH/USDT | $2,289.59 | $304,981,050 | 03:57:08 04/11/2026 |
| 74 |  Aster |
ETH/USDT | $2,288.22 | $303,570,458 | 03:54:15 04/11/2026 |
| 75 | Pionex |
BMNRX/ETH | $20.53 | $300,220,311 | 03:57:17 04/11/2026 |
| 76 |  AlphaX |
ETH/USDT | $2,288.63 | $280,261,737 | 03:57:16 04/11/2026 |
| 77 | Gate |
ETH/USDT | $2,288.66 | $273,806,337 | 03:56:24 04/11/2026 |
| 78 |  Pacifica |
ETH/USD | $2,288.03 | $246,476,836 | 04:00:15 04/11/2026 |
| 79 | WEEX |
ETH/USDT | $2,289.76 | $243,377,348 | 03:57:12 04/11/2026 |
| 80 |  BitGW Exchange |
ETH/USDT | $2,288.18 | $237,644,203 | 04:00:19 04/11/2026 |
| 81 |  BigONE |
ETH/USDT | $2,289.76 | $233,942,913 | 03:57:11 04/11/2026 |
| 82 | Aivora Exchange |
ETH/USDC | $2,287.45 | $233,563,516 | 04:00:16 04/11/2026 |
| 83 |  OKX |
ETH/USDT | $2,289.16 | $228,414,998 | 03:56:54 04/11/2026 |
| 84 |  Gems Trade |
ETH/USDT | $2,288.57 | $227,517,365 | 04:00:09 04/11/2026 |
| 85 |  EVEDEX |
ETH/USD | $2,287.88 | $224,582,718 | 04:00:16 04/11/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $2,286.92 | $224,266,299 | 04:00:17 04/11/2026 |
| 87 |  OneEx |
ETH/USDT | $2,287.04 | $222,826,552 | 04:00:16 04/11/2026 |
| 88 |  BitTap |
ETH/USDT | $2,285.24 | $218,125,098 | 04:00:17 04/11/2026 |
| 89 | Bybit |
ETH/USDT | $2,290.17 | $215,332,624 | 03:54:08 04/11/2026 |
| 90 | Pionex |
ETH/USDT | $2,289.72 | $214,798,831 | 03:57:08 04/11/2026 |
| 91 |  IMBX |
ETH/USDT | $2,286.95 | $210,399,314 | 04:00:19 04/11/2026 |
| 92 | Batonex |
ETH/USDT | $2,289.57 | $201,971,408 | 03:57:08 04/11/2026 |
| 93 |  EasiCoin |
ETH/USDT | $2,287.07 | $190,451,050 | 04:00:16 04/11/2026 |
| 94 |  Picol |
ETH/USDT | $2,289.19 | $189,558,124 | 04:00:09 04/11/2026 |
| 95 | Biconomy.com |
ETH/USDT | $2,289.49 | $185,148,722 | 03:57:09 04/11/2026 |
| 96 | Deepcoin |
ETH/USDT | $2,289.84 | $182,468,520 | 03:57:07 04/11/2026 |
| 97 | OmniX |
ETH/USDT | $2,289.33 | $176,427,547 | 03:57:08 04/11/2026 |
| 98 | DigiFinex |
ETH/USDT | $2,289.43 | $175,476,581 | 03:57:08 04/11/2026 |
| 99 | Ourbit |
ETH/USDT | $2,287.70 | $171,137,524 | 03:51:09 04/11/2026 |
| 100 | Hotcoin |
ETH/USDT | $2,289.26 | $169,720,830 | 03:57:14 04/11/2026 |
| 101 | CEEX exchange |
ETH/USDT | $2,288.53 | $168,502,880 | 04:00:09 04/11/2026 |
| 102 | MEXC |
ETH/USDT | $2,289.70 | $165,870,058 | 03:54:09 04/11/2026 |
| 103 |  4E |
ETH/USDT | $2,288.80 | $164,572,735 | 04:00:11 04/11/2026 |
| 104 |  BitxEX |
ETH/USDT | $2,287.05 | $163,578,519 | 04:00:16 04/11/2026 |
| 105 |  Coinbase Exchange |
ETH/USD | $2,289.39 | $161,272,955 | 03:56:59 04/11/2026 |
| 106 | Toobit |
ETH/USDC | $2,288.75 | $161,108,726 | 03:57:16 04/11/2026 |
| 107 | BlockFin |
ETH/USDT | $2,287.06 | $159,771,853 | 04:00:15 04/11/2026 |
| 108 |  TRAIEX |
ETH/USDT | $2,289.25 | $156,801,822 | 04:00:07 04/11/2026 |
| 109 |  XXKK |
ETH/USDT | $2,288.95 | $155,976,903 | 04:00:08 04/11/2026 |
| 110 | UZX |
ETH/USDT | $2,289.69 | $154,428,561 | 03:57:07 04/11/2026 |
| 111 | Binance |
ETH/USDC | $2,289.17 | $151,659,549 | 03:56:42 04/11/2026 |
| 112 | KCEX |
ETH/USDT | $2,289.45 | $150,370,521 | 03:57:11 04/11/2026 |
| 113 | OrangeX |
ETH/USDT | $2,289.55 | $150,056,731 | 03:57:08 04/11/2026 |
| 114 | Ulink |
ETH/USDT | $2,286.91 | $140,325,913 | 04:00:26 04/11/2026 |
| 115 | x.me Exchange |
ETH/USDT | $2,289.65 | $138,349,106 | 03:57:09 04/11/2026 |
| 116 |  Bitbase |
ETH/USDT | $2,288.62 | $138,207,013 | 03:57:16 04/11/2026 |
| 117 | Deribit |
ETH/USD | $2,295.31 | $136,676,579 | 00:40:00 04/11/2026 |
| 118 |  KuCoin |
ETH/USDT | $2,289.31 | $126,907,644 | 03:54:19 04/11/2026 |
| 119 |  LBank |
ETH/USDT | $2,289.43 | $124,538,801 | 03:57:08 04/11/2026 |
| 120 | Toobit |
ETH/USDT | $2,289.62 | $124,358,359 | 03:57:10 04/11/2026 |
| 121 |  Variational |
ETH/USDC | $2,288.47 | $120,490,205 | 04:00:17 04/11/2026 |
| 122 |  GroveX |
ETH/USDT | $2,266.52 | $118,766,578 | 04:00:11 04/11/2026 |
| 123 |  Crypto.com Exchange |
ETH/USD | $2,289.87 | $118,765,314 | 03:57:08 04/11/2026 |
| 124 | Crypto.com Exchange |
ETH/USD | $2,287.39 | $117,678,770 | 03:48:19 04/11/2026 |
| 125 | YUBIT |
ETH/USDT | $2,289.61 | $117,602,643 | 03:57:10 04/11/2026 |
| 126 | CoinW |
ETH/USDT | $2,289.44 | $113,264,512 | 03:57:08 04/11/2026 |
| 127 | CrypFine |
ETH/USDT | $2,289.72 | $112,913,134 | 03:57:11 04/11/2026 |
| 128 | Deepcoin |
ETH/USD | $2,257.46 | $110,413,147 | 16:09:15 03/11/2026 |
| 129 |  IndoEx |
ETH/USDT | $2,288.99 | $109,182,179 | 03:57:08 04/11/2026 |
| 130 |  Cryptomus |
ETH/USDT | $2,229.79 | $108,433,392 | 19:51:10 30/10/2026 |
| 131 |  BTSE |
ETH/USDT | $2,288.80 | $107,298,974 | 03:57:15 04/11/2026 |
| 132 |  BITmarkets |
ETH/USDT | $2,288.80 | $107,172,507 | 03:57:15 04/11/2026 |
| 133 | KCEX |
ETH/USDC | $2,288.81 | $106,568,094 | 03:57:15 04/11/2026 |
| 134 |  B2Z Exchange |
ETH/USD | $2,288.02 | $101,435,715 | 04:00:15 04/11/2026 |
| 135 | TRAIEX |
ETH/USDT | $2,286.98 | $101,385,193 | 04:00:16 04/11/2026 |
| 136 |  SuperEx |
ETH/USDT | $2,289.65 | $100,405,796 | 03:57:09 04/11/2026 |
| 137 | Biconomy.com |
ETH/USDC | $2,289.87 | $100,039,694 | 03:57:09 04/11/2026 |
| 138 | Tebbit |
ETH/USDT | $2,289.06 | $99,577,849 | 04:00:09 04/11/2026 |
| 139 |  XT.COM |
ETH/USDT | $2,289.61 | $99,367,672 | 03:57:09 04/11/2026 |
| 140 | BitxEX |
ETH/USDT | $2,288.14 | $99,337,215 | 04:00:13 04/11/2026 |
| 141 | BYDFi |
ETH/USDT | $2,289.52 | $98,183,500 | 03:57:08 04/11/2026 |
| 142 |  Phemex |
ETH/USDT | $2,289.34 | $86,058,593 | 03:57:08 04/11/2026 |
| 143 | BlockFin |
ETH/USDC | $2,288.71 | $86,056,388 | 04:00:07 04/11/2026 |
| 144 | Hotcoin |
ETH/USD | $2,288.92 | $85,218,482 | 03:57:41 04/11/2026 |
| 145 | Bitbase |
ETH/USDT | $2,289.48 | $81,102,217 | 03:57:08 04/11/2026 |
| 146 | IndoEx |
ETH/BTC | $2,288.97 | $79,996,750 | 03:57:08 04/11/2026 |
| 147 | KuCoin |
ETH/USDT | $2,289.45 | $79,046,035 | 03:56:53 04/11/2026 |
| 148 | BYDFi |
ETH/USD | $2,288.91 | $78,727,966 | 03:57:15 04/11/2026 |
| 149 |  Coinbase Derivatives Exchange |
ETH/USD | $2,287.96 | $77,838,467 | 04:00:50 04/11/2026 |
| 150 | BTCC |
ETH/USDC | $2,288.98 | $75,832,011 | 03:57:08 04/11/2026 |
| 151 | FameEX |
ETH/USDT | $2,288.78 | $74,578,039 | 03:57:10 04/11/2026 |
| 152 |  AIA Exchange |
ETH/USDT | $2,288.87 | $73,665,215 | 04:00:12 04/11/2026 |
| 153 | BiKing |
ETH/USDT | $2,289.08 | $73,145,211 | 04:00:09 04/11/2026 |
| 154 |  Bitrue |
ETH/USDT | $2,288.49 | $70,018,153 | 03:57:16 04/11/2026 |
| 155 |  BitDelta |
ETH/USDT | $2,289.66 | $68,899,390 | 03:57:07 04/11/2026 |
| 156 |  Poloniex |
ETH/USDT | $2,285.40 | $68,786,190 | 03:59:53 04/11/2026 |
| 157 |  Grvt |
ETH/USDT | $2,297.12 | $68,144,775 | 22:57:17 03/11/2026 |
| 158 | LBank |
ETH/USDT | $2,288.62 | $67,796,191 | 03:57:16 04/11/2026 |
| 159 | BigONE |
ETH/BTC | $2,285.06 | $67,508,517 | 03:57:11 04/11/2026 |
| 160 | Pionex |
ETH/BTC | $2,288.70 | $67,300,274 | 03:57:17 04/11/2026 |
| 161 | OneEx |
ETH/USDT | $2,288.79 | $67,064,655 | 04:00:12 04/11/2026 |
| 162 |  Bullish |
ETH/USDC | $2,289.25 | $66,749,979 | 03:57:07 04/11/2026 |
| 163 | Zoomex |
ETH/USDT | $2,289.52 | $64,529,847 | 03:57:07 04/11/2026 |
| 164 | XT.COM |
ETH/USD | $2,288.57 | $64,084,693 | 03:57:44 04/11/2026 |
| 165 | SuperEx |
ETH/USD1 | $2,289.07 | $63,989,060 | 03:57:09 04/11/2026 |
| 166 | Bitget |
ETH/USDT | $2,287.49 | $63,369,397 | 03:55:10 04/11/2026 |
| 167 | Binance |
ETH/USD1 | $2,289.55 | $61,938,760 | 03:56:54 04/11/2026 |
| 168 | Aivora Exchange |
ETH/USDT | $2,288.87 | $61,620,605 | 04:00:10 04/11/2026 |
| 169 | Echobit |
ETH/USDT | $2,289.73 | $57,082,584 | 03:57:08 04/11/2026 |
| 170 |  EdgeX |
ETH/USDC | $2,287.11 | $56,246,106 | 04:00:16 04/11/2026 |
| 171 | Hibt |
ETH/USDT | $2,289.70 | $55,882,088 | 03:57:07 04/11/2026 |
| 172 | B2Z Exchange |
ETH/USD | $2,289.33 | $55,529,477 | 04:00:12 04/11/2026 |
| 173 | BITmarkets |
ETH/USD | $2,290.79 | $55,426,059 | 03:57:09 04/11/2026 |
| 174 | Websea |
ETH/USDT | $2,289.56 | $54,084,021 | 03:57:09 04/11/2026 |
| 175 | BitradeX |
ETH/USDT | $2,290.30 | $52,948,977 | 03:54:07 04/11/2026 |
| 176 | Phemex |
ETH/USDT | $2,288.43 | $52,942,418 | 03:57:16 04/11/2026 |
| 177 |  Azbit |
ETH/USDT | $2,289.72 | $52,880,921 | 03:57:11 04/11/2026 |
| 178 | BVOX |
ETH/USDT | $2,287.49 | $50,846,408 | 03:57:08 04/11/2026 |
| 179 | IBIT Global |
ETH/USDT | $2,288.93 | $50,220,334 | 04:00:07 04/11/2026 |
| 180 | Bitbaby |
ETH/USDC | $2,286.93 | $47,814,048 | 04:00:16 04/11/2026 |
| 181 |  Bitcastle |
ETH/USDT | $2,289.61 | $47,652,377 | 03:57:09 04/11/2026 |
| 182 | Azbit |
ETH/USDC | $2,289.16 | $46,542,092 | 03:57:11 04/11/2026 |
| 183 | Bitunix |
ETH/USDT | $2,289.43 | $46,350,435 | 03:57:09 04/11/2026 |
| 184 | WhiteBIT |
ETH/USDT | $2,289.25 | $46,277,532 | 03:57:07 04/11/2026 |
| 185 | Echobit |
ETH/USDC | $2,289.91 | $46,195,941 | 03:57:08 04/11/2026 |
| 186 | BloFin |
ETH/USDC | $2,287.25 | $45,468,465 | 03:42:08 04/11/2026 |
| 187 |  Binibit |
ETH/BTC | $2,292.22 | $45,325,753 | 04:00:08 04/11/2026 |
| 188 | BloFin |
ETH/USDT | $2,288.56 | $45,219,632 | 03:57:17 04/11/2026 |
| 189 | Tapbit |
ETH/USDC | $2,290.05 | $44,663,788 | 03:57:08 04/11/2026 |
| 190 |  ALP.COM |
ETH/USDT | $2,289.73 | $43,021,359 | 03:57:12 04/11/2026 |
| 191 | Cofinex |
ETH/USDC | $2,287.31 | $42,915,669 | 04:00:15 04/11/2026 |
| 192 | Toobit |
ETH/USDC | $2,289.86 | $42,739,127 | 03:57:10 04/11/2026 |
| 193 |  Buzzex |
ETH/USDT | $2,289.12 | $42,524,410 | 04:00:09 04/11/2026 |
| 194 |  Venus |
ETH/vETH | $2,289.62 | $42,322,977 | 03:57:10 04/11/2026 |
| 195 |  Extended |
ETH/USD | $2,288.58 | $40,589,984 | 04:00:15 04/11/2026 |
| 196 | BingX |
ETH/USDT | $2,289.32 | $40,043,418 | 03:57:07 04/11/2026 |
| 197 |  Kraken |
ETH/USD | $2,288.87 | $38,661,968 | 03:59:25 04/11/2026 |
| 198 | XT.COM |
ETH/USDC | $2,289.86 | $37,907,060 | 03:57:09 04/11/2026 |
| 199 |  MemeMax |
ETH/USDC | $2,287.86 | $36,352,803 | 04:00:16 04/11/2026 |
| 200 |  Orderly |
ETH/USDC | $2,288.69 | $36,339,623 | 04:00:17 04/11/2026 |
| 201 | GroveX |
ETH/FDUSD | $2,260.48 | $35,452,845 | 04:00:11 04/11/2026 |
| 202 | Phemex |
ETH/USD | $2,288.40 | $35,218,450 | 03:57:16 04/11/2026 |
| 203 | Crypto.com Exchange |
ETH/USDT | $2,289.84 | $34,928,152 | 03:57:08 04/11/2026 |
| 204 | HTX |
ETH/USDT | $2,288.47 | $33,135,826 | 03:56:23 04/11/2026 |
| 205 |  AEGET |
ETH/USDT | $2,288.24 | $33,129,969 | 04:00:12 04/11/2026 |
| 206 | ASTX |
ETH/USDT | $2,288.90 | $33,127,203 | 04:00:10 04/11/2026 |
| 207 |  CRMClick |
ETH/USDT | $2,287.99 | $32,918,511 | 04:00:12 04/11/2026 |
| 208 |  SWFT Trade |
ETH/USDT | $1,869.04 | $32,003,605 | 04:00:11 04/11/2026 |
| 209 |  Coinstore |
ETH/USDT | $2,288.85 | $31,542,682 | 03:57:08 04/11/2026 |
| 210 | IndoEx |
ETH/USDC | $2,288.56 | $31,470,974 | 03:57:08 04/11/2026 |
| 211 | Koinbay |
ETH/USDC | $2,287.21 | $31,251,315 | 03:45:14 04/11/2026 |
| 212 |  SunX |
ETH/USDT | $2,499.57 | $31,009,570 | 04:00:16 04/11/2026 |
| 213 | idax exchange |
ETH/USDC | $2,288.88 | $30,702,976 | 04:00:13 04/11/2026 |
| 214 | Hibt |
ETH/USDC | $2,289.57 | $30,313,076 | 03:57:07 04/11/2026 |
| 215 | Bybit |
ETH/USD | $2,289.03 | $30,083,492 | 03:54:16 04/11/2026 |
| 216 | Koinbay |
ETH/USDT | $2,287.32 | $29,885,746 | 03:45:14 04/11/2026 |
| 217 | idax exchange |
ETH/USDT | $2,288.88 | $29,539,411 | 04:00:13 04/11/2026 |
| 218 | Azbit |
ETH/BTC | $2,287.96 | $29,403,465 | 03:57:11 04/11/2026 |
| 219 | Deribit |
ETH/USD | $2,287.96 | $28,645,226 | 00:40:00 04/11/2026 |
| 220 | AlphaX |
ETH/USDT | $2,289.75 | $28,625,274 | 03:57:11 04/11/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,286.80 | $28,408,615 | 04:00:18 04/11/2026 |
| 222 | Bitunix |
ETH/USD | $2,288.48 | $27,092,362 | 03:57:16 04/11/2026 |
| 223 | Hotcoin |
ETH/USDC | $2,289.67 | $26,758,024 | 03:57:14 04/11/2026 |
| 224 | OKX |
ETH/USDC | $2,289.63 | $26,757,404 | 03:56:54 04/11/2026 |
| 225 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,289.44 | $25,789,974 | 04:02:50 04/11/2026 |
| 226 | Bitbaby |
ETH/USDT | $2,289.16 | $24,959,428 | 04:00:10 04/11/2026 |
| 227 | BITmarkets |
ETH/USDT | $2,289.54 | $24,060,366 | 03:57:09 04/11/2026 |
| 228 | BTSE |
ETH/USDT | $2,289.54 | $24,047,433 | 03:57:08 04/11/2026 |
| 229 |  Upbit |
ETH/KRW | $2,293.23 | $23,836,013 | 03:56:53 04/11/2026 |
| 230 | BYDFi |
ETH/USDC | $2,288.77 | $23,550,356 | 03:57:15 04/11/2026 |
| 231 | B2Z Exchange |
ETH/USDT | $2,288.84 | $22,836,808 | 04:00:12 04/11/2026 |
| 232 | Bitcastle |
ETH/USDT | $2,288.56 | $22,801,587 | 03:57:16 04/11/2026 |
| 233 |  Flipster |
ETH/USDT | $2,279.40 | $21,738,506 | 03:57:15 04/11/2026 |
| 234 | YUBIT |
ETH/USD | $2,288.52 | $21,278,556 | 03:57:15 04/11/2026 |
| 235 |  TxFlow |
ETH/USDC | $2,287.59 | $20,348,423 | 04:01:05 04/11/2026 |
| 236 |  dYdX v4 |
ETH/USD | $2,287.78 | $20,225,076 | 04:01:19 04/11/2026 |
| 237 |  Gleec BTC |
ETH/USDT | $2,286.40 | $20,222,857 | 04:00:08 04/11/2026 |
| 238 |  FMFW.io |
ETH/USD | $2,289.17 | $20,087,038 | 03:57:10 04/11/2026 |
| 239 |  Changelly |
ETH/USDT | $2,286.60 | $20,074,898 | 03:57:07 04/11/2026 |
| 240 |  Mandala Exchange |
ETH/USDT | $2,286.60 | $20,059,037 | 03:57:10 04/11/2026 |
| 241 |  LMAX Digital |
ETH/USD | $2,288.72 | $20,041,591 | 03:57:08 04/11/2026 |
| 242 |  HitBTC |
ETH/USDT | $2,286.35 | $19,951,152 | 03:54:09 04/11/2026 |
| 243 | MGBX |
ETH/USDT | $2,289.45 | $19,227,506 | 03:57:09 04/11/2026 |
| 244 |  ZKE |
ETH/USDC | $2,289.86 | $18,465,020 | 03:57:09 04/11/2026 |
| 245 | WEEX |
ETH/USDC | $2,289.87 | $17,822,286 | 03:57:12 04/11/2026 |
| 246 | ZKE |
ETH/USDT | $2,289.64 | $17,723,201 | 03:57:09 04/11/2026 |
| 247 | HitBTC |
ETH/USDC | $2,289.76 | $17,703,698 | 03:54:09 04/11/2026 |
| 248 | FMFW.io |
ETH/USDC | $2,290.43 | $17,440,892 | 03:57:10 04/11/2026 |
| 249 | Changelly |
ETH/USDC | $2,290.41 | $17,430,352 | 03:57:07 04/11/2026 |
| 250 |  P2B |
ETH/USDT | $2,290.17 | $16,608,821 | 03:54:07 04/11/2026 |
| 251 | CZR Exchange |
ETH/USDT | $2,289.16 | $16,381,141 | 04:00:09 04/11/2026 |
| 252 | Phemex |
ETH/USDC | $2,288.91 | $16,379,777 | 03:57:16 04/11/2026 |
| 253 | IMBX |
ETH/USDT | $2,289.26 | $16,139,375 | 04:00:07 04/11/2026 |
| 254 | Cryptomus |
ETH/USDC | $2,229.72 | $16,116,469 | 19:51:10 30/10/2026 |
| 255 | Crypto.com Exchange |
ETH/USD | $2,289.91 | $16,035,310 | 03:48:19 04/11/2026 |
| 256 | SuperEx |
ETH/USDC | $2,290.02 | $15,988,436 | 03:57:09 04/11/2026 |
| 257 | Bybit |
ETH/USDC | $2,290.26 | $15,928,599 | 03:54:08 04/11/2026 |
| 258 |  Tothemoon |
ETH/BTC | $2,289.82 | $15,101,481 | 03:57:15 04/11/2026 |
| 259 |  WOO X |
ETH/USDT | $2,287.33 | $14,862,503 | 03:57:15 04/11/2026 |
| 260 | Bitunix |
ETH/USDC | $2,288.27 | $14,811,150 | 03:57:16 04/11/2026 |
| 261 |  Fluid (Ethereum) |
WSTETH/ETH | $2,857.11 | $14,673,680 | 03:55:23 04/11/2026 |
| 262 | Bullish |
ETH/USD | $2,288.85 | $14,438,963 | 03:57:07 04/11/2026 |
| 263 | KTX |
ETH/USDT | $2,289.25 | $14,145,194 | 04:00:07 04/11/2026 |
| 264 |  LeveX |
ETH/USDT | $2,286.74 | $13,921,070 | 04:00:15 04/11/2026 |
| 265 |  ApeX Omni |
ETH/USDT | $2,288.21 | $13,910,184 | 04:00:15 04/11/2026 |
| 266 | MEXC |
ETH/USD | $2,288.82 | $13,907,770 | 03:54:16 04/11/2026 |
| 267 |  Bitfinex |
ETH/USD | $2,292.80 | $13,670,927 | 03:59:24 04/11/2026 |
| 268 | BingX |
ETH/USD | $2,288.57 | $13,613,778 | 03:57:21 04/11/2026 |
| 269 | BitTap |
ETH/USDT | $2,288.93 | $12,992,355 | 04:00:09 04/11/2026 |
| 270 |  Bithumb |
ETH/KRW | $2,292.79 | $12,433,571 | 03:59:53 04/11/2026 |
| 271 |  KlicklX |
ETH/USDT | $2,287.91 | $12,251,333 | 04:00:10 04/11/2026 |
| 272 |  Coinone |
ETH/KRW | $2,293.97 | $12,005,347 | 03:56:53 04/11/2026 |
| 273 |  C-Patex |
ETH/USDT | $2,289.39 | $11,658,785 | 03:57:07 04/11/2026 |
| 274 | EasiCoin |
ETH/USDT | $2,288.97 | $11,563,111 | 04:00:09 04/11/2026 |
| 275 | Kraken |
ETH/EUR | $2,289.80 | $11,375,738 | 03:59:25 04/11/2026 |
| 276 |  Bit2Me |
ETH/EUR | $2,289.38 | $11,040,191 | 03:57:08 04/11/2026 |
| 277 |  Bitstamp by Robinhood |
ETH/USD | $2,288.90 | $10,488,162 | 03:59:23 04/11/2026 |
| 278 |  Bitvavo |
ETH/EUR | $2,289.55 | $10,421,379 | 03:57:07 04/11/2026 |
| 279 | MEXC |
ETH/USDC | $2,289.34 | $10,317,085 | 03:54:16 04/11/2026 |
| 280 |  HashKey Exchange |
ETH/USD | $2,288.17 | $10,303,165 | 03:57:08 04/11/2026 |
| 281 | Bullish |
ETH/USDT | $2,289.05 | $10,257,557 | 03:57:07 04/11/2026 |
| 282 | Tothemoon |
ETH/USD | $2,289.28 | $9,979,328 | 03:57:15 04/11/2026 |
| 283 |  Feather Exchange |
ETH/USDT | $2,289.03 | $9,675,483 | 04:00:10 04/11/2026 |
| 284 | GroveX |
ETH/USDC | $2,286.99 | $9,640,100 | 04:00:11 04/11/2026 |
| 285 | Bitbase |
ETH/USDC | $2,289.65 | $9,560,612 | 03:57:08 04/11/2026 |
| 286 |  Niza.io |
ETH/USD | $2,287.90 | $9,476,867 | 03:51:09 04/11/2026 |
| 287 | Binance |
ETH/BTC | $2,289.66 | $9,380,776 | 03:56:54 04/11/2026 |
| 288 | Bitfinex |
ETH/USDT | $2,289.65 | $9,207,909 | 03:59:53 04/11/2026 |
| 289 | Hyperliquid |
UETH/USDC | $2,290.56 | $9,129,883 | 03:54:09 04/11/2026 |
| 290 | Zoomex |
ETH/USD | $2,288.04 | $9,016,421 | 03:57:16 04/11/2026 |
| 291 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,287.00 | $8,980,754 | 04:01:32 04/11/2026 |
| 292 |  Bilaxy |
ETH/USDT | $2,289.29 | $8,969,134 | 03:57:08 04/11/2026 |
| 293 | DigiFinex |
ETH/USDC | $2,289.55 | $8,657,812 | 03:57:08 04/11/2026 |
| 294 | Pionex |
UNI/ETH | $7.23 | $8,565,979 | 03:57:17 04/11/2026 |
| 295 |  Backpack Exchange |
ETH/USDC | $2,289.57 | $8,436,187 | 03:57:15 04/11/2026 |
| 296 |  Curve (Ethereum) |
stETH/ETH | $2,288.77 | $8,422,067 | 03:56:23 04/11/2026 |
| 297 | Deribit |
ETH/USDC | $2,287.96 | $8,342,138 | 00:40:00 04/11/2026 |
| 298 | Pionex |
ETH/BTC | $2,289.27 | $8,204,915 | 03:57:08 04/11/2026 |
| 299 | KuCoin |
ETH/USDC | $2,289.23 | $8,191,329 | 03:56:53 04/11/2026 |
| 300 | Bitbase |
ETH/USDC | $2,288.75 | $8,113,967 | 03:57:16 04/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 31/10/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,180,362,326 với tỷ giá $2,241.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.