Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,318,975,982,070 Khối lượng (24h): $101,791,826,510 Thị phần: BTC: 58.3%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 05:48:00 01/03/2026
Giá Ethereum (ETH)
$1,978.98 2.82%
0.02928 BTC Mua: 53,443,403 đ. Bán: 52,887,032 đ
Thấp: $1,848.47 Cao: $1,978.98

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $1,954.69 $18,295,095,012 04:54:15 01/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,959.48 $15,141,641,619 05:00:15 01/03/2026
3 Binance Binance ETH/USDT $1,954.48 $12,435,850,964 04:54:16 01/03/2026
4 OKX OKX ETH/USDT $1,957.74 $11,005,541,646 04:56:20 01/03/2026
5 Ju.com Ju.com ETH/USDT $1,959.57 $9,545,783,452 05:00:16 01/03/2026
6 DigiFinex DigiFinex ETH/USDT $1,957.31 $8,345,718,906 04:57:16 01/03/2026
7 Gate Gate ETH/USDT $1,955.33 $8,229,675,408 04:54:19 01/03/2026
8 Tapbit Tapbit ETH/USDT $1,957.92 $7,464,311,909 04:57:15 01/03/2026
9 BVOX BVOX ETH/USDT $1,957.78 $6,838,745,540 04:57:15 01/03/2026
10 Batonex Batonex ETH/USDT $1,959.52 $6,518,328,010 05:00:16 01/03/2026
11 FameEX FameEX ETH/USDT $1,957.68 $6,432,292,154 04:57:17 01/03/2026
12 Ourbit Ourbit ETH/USDT $1,957.78 $6,302,891,016 04:57:16 01/03/2026
13 BitMart BitMart ETH/USDT $1,955.93 $5,413,966,837 04:57:15 01/03/2026
14 NovaEx NovaEx ETH/USDT $1,958.96 $5,369,554,295 05:00:16 01/03/2026
15 CoinW CoinW ETH/USDT $1,957.31 $5,216,595,819 04:57:17 01/03/2026
16 BTCC BTCC ETH/USDT $1,958.40 $5,091,648,046 04:57:16 01/03/2026
17 BiKing BiKing ETH/USDT $1,959.00 $4,786,702,859 05:00:16 01/03/2026
18 Pionex Pionex ETH/USDT $1,957.78 $4,100,275,308 04:57:16 01/03/2026
19 IBIT Global IBIT Global ETH/USDT $1,959.02 $4,064,971,236 05:00:17 01/03/2026
20 Toobit Toobit ETH/USDT $1,957.77 $3,909,180,640 04:57:15 01/03/2026
21 B2Z Exchange B2Z Exchange ETH/USD $1,959.31 $3,895,948,031 05:00:15 01/03/2026
22 BTSE BTSE ETH/USDT $1,957.88 $3,889,175,273 04:57:15 01/03/2026
23 Bybit Bybit ETH/USDT $1,955.21 $3,883,198,859 04:54:16 01/03/2026
24 CoinUp.io CoinUp.io ETH/USDT $1,955.35 $3,818,483,551 04:54:20 01/03/2026
25 BITmarkets BITmarkets ETH/USDT $1,958.83 $3,787,154,062 05:00:15 01/03/2026
26 CoinChief CoinChief ETH/USDT $1,959.52 $3,592,285,252 05:00:16 01/03/2026
27 Tebbit Tebbit ETH/USDT $1,958.87 $3,556,943,981 05:00:16 01/03/2026
28 Echobit Echobit ETH/USDT $1,957.74 $3,411,936,537 04:57:16 01/03/2026
29 Bitget Bitget ETH/USDT $1,954.97 $3,409,349,103 04:54:15 01/03/2026
30 Cofinex Cofinex ETH/USDT $1,958.04 $3,404,005,821 05:00:15 01/03/2026
31 VOOX Exchange VOOX Exchange ETH/USDT $1,958.86 $3,238,088,359 05:00:18 01/03/2026
32 Hotcoin Hotcoin ETH/USDT $1,957.78 $3,193,672,984 04:57:18 01/03/2026
33 OrangeX OrangeX ETH/USDT $1,957.75 $2,995,206,616 04:57:15 01/03/2026
34 Bitspay Bitspay USDT/ETH $0.0005103 $2,936,957,752 05:00:13 01/03/2026
35 WEEX WEEX ETH/USDT $1,957.77 $2,905,915,080 04:57:17 01/03/2026
36 BTCC BTCC ETH/USDT $1,956.17 $2,867,109,411 04:57:12 01/03/2026
37 UZX UZX ETH/USDT $1,958.26 $2,664,452,644 04:57:15 01/03/2026
38 Binance Binance ETH/USDC $1,954.03 $2,620,555,024 04:54:16 01/03/2026
39 BTDUex BTDUex ETH/USDT $1,958.13 $2,362,546,767 04:57:07 01/03/2026
40 BitxEX BitxEX ETH/USDT $1,958.55 $1,989,504,557 05:00:15 01/03/2026
41 Websea Websea ETH/USDT $1,955.79 $1,966,022,138 05:00:17 01/03/2026
42 WHXEX WHXEX ETH/USDT $1,959.01 $1,868,254,919 05:00:16 01/03/2026
43 KCEX KCEX ETH/USDT $1,957.56 $1,794,045,893 04:57:15 01/03/2026
44 WhiteBIT WhiteBIT ETH/USDT $1,955.00 $1,764,395,889 04:54:15 01/03/2026
45 CRMClick CRMClick ETH/USDT $1,957.34 $1,763,639,646 05:00:15 01/03/2026
46 HTX HTX ETH/USDT $1,956.41 $1,760,061,695 04:51:23 01/03/2026
47 Bitrue Bitrue ETH/USDT $1,957.40 $1,739,145,314 04:57:17 01/03/2026
48 Biconomy.com Biconomy.com ETH/USDT $1,957.82 $1,682,943,226 04:57:15 01/03/2026
49 AllinX AllinX ETH/USDT $1,958.60 $1,656,751,881 05:00:15 01/03/2026
50 Coinlocally Coinlocally ETH/USDT $1,959.00 $1,637,162,637 05:00:16 01/03/2026
51 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,960.84 $1,587,771,886 05:00:15 01/03/2026
52 Koinbay Koinbay ETH/USDT $3,341.90 $1,539,479,956 05:00:15 01/03/2026
53 PrimeXBT PrimeXBT ETH/USDT $1,961.85 $1,512,929,023 05:03:16 01/03/2026
54 CZR Exchange CZR Exchange ETH/USDT $1,957.61 $1,500,697,218 04:57:15 01/03/2026
55 Bitunix Bitunix ETH/USDT $1,957.78 $1,400,524,706 04:57:15 01/03/2026
56 Hibt Hibt ETH/USDT $1,956.13 $1,333,111,782 04:54:23 01/03/2026
57 Hyperliquid Hyperliquid ETH/USD $1,953.24 $1,150,153,366 04:57:26 01/03/2026
58 BingX BingX ETH/USDT $1,956.64 $1,058,739,472 04:57:17 01/03/2026
59 CoinUp.io CoinUp.io ETH/USDT $1,955.12 $1,013,548,002 04:54:10 01/03/2026
60 CoinP CoinP ETH/USDT $1,959.21 $965,865,423 05:00:08 01/03/2026
61 Zoomex Zoomex ETH/USDT $1,957.70 $965,559,355 04:57:17 01/03/2026
62 Ulink Ulink ETH/USDT $1,958.09 $951,150,323 04:57:08 01/03/2026
63 Coinstore Coinstore ETH/USDT $1,960.27 $934,640,057 04:48:10 01/03/2026
64 OneBullEx OneBullEx ETH/USDT $1,961.08 $922,340,859 05:03:25 01/03/2026
65 Millionero Millionero ETH/USDT $1,958.25 $890,533,994 04:57:15 01/03/2026
66 BitradeX BitradeX ETH/USDT $1,958.17 $885,918,943 04:57:15 01/03/2026
67 EasiCoin EasiCoin ETH/USDT $1,958.77 $879,526,735 05:00:16 01/03/2026
68 Binance Binance ETH/USDT $1,958.33 $875,727,933 04:56:54 01/03/2026
69 CoinW CoinW ETH/USDC $1,957.30 $848,257,824 04:57:17 01/03/2026
70 Aster Aster ETH/USDT $1,954.97 $820,322,760 04:54:15 01/03/2026
71 Websea Websea ETH/USDT $1,959.34 $809,359,596 05:00:09 01/03/2026
72 MGBX MGBX ETH/USDT $1,958.80 $809,177,545 05:00:17 01/03/2026
73 Deepcoin Deepcoin ETH/USDT $1,957.70 $803,603,240 04:57:15 01/03/2026
74 Tapbit Tapbit ETH/USDT $1,958.09 $793,835,871 04:57:08 01/03/2026
75 KuCoin KuCoin ETH/USDT $1,957.66 $772,019,816 04:57:19 01/03/2026
76 XXKK XXKK ETH/USDT $2,026.00 $758,513,843 05:00:08 01/03/2026
77 Biconomy.com Biconomy.com ETH/USDT $1,958.26 $701,414,294 04:57:07 01/03/2026
78 EdgeX EdgeX ETH/USD $1,962.17 $697,499,090 05:03:15 01/03/2026
79 KuCoin KuCoin ETH/USDT $1,957.66 $694,785,678 04:59:23 01/03/2026
80 MEXC MEXC ETH/USDT $1,955.09 $677,285,296 04:54:11 01/03/2026
81 CrypFine CrypFine ETH/USDT $1,959.55 $662,354,462 05:00:15 01/03/2026
82 Lighter Lighter ETH/USDC $1,959.23 $623,248,162 05:00:15 01/03/2026
83 FameEX FameEX ETH/USDT $1,955.45 $597,136,668 04:57:07 01/03/2026
84 BitTap BitTap ETH/USDT $1,958.80 $554,193,185 05:00:17 01/03/2026
85 CoinP CoinP ETH/USDT $1,958.58 $520,905,684 05:00:15 01/03/2026
86 Batonex Batonex ETH/USDT $1,959.12 $520,142,063 05:00:08 01/03/2026
87 BitbabyExchange BitbabyExchange ETH/USDT $1,957.87 $520,126,647 04:57:16 01/03/2026
88 Aivora Exchange Aivora Exchange ETH/USDT $1,958.27 $512,662,973 05:00:16 01/03/2026
89 Bitop Bitop ETH/USDT $1,954.70 $510,702,254 04:57:16 01/03/2026
90 Pionex Pionex ETH/USDT $1,958.90 $510,622,856 04:57:09 01/03/2026
91 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,958.30 $490,875,576 04:51:17 01/03/2026
92 AscendEX AscendEX ETH/USDT $1,954.84 $490,063,524 04:54:10 01/03/2026
93 BitMart BitMart ETH/USDT $1,956.60 $489,344,761 04:57:08 01/03/2026
94 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,958.81 $476,763,687 04:57:08 01/03/2026
95 Toobit Toobit ETH/USDC $1,957.86 $473,583,759 04:57:15 01/03/2026
96 BiFinance BiFinance ETH/USDT $1,958.09 $471,710,061 04:57:10 01/03/2026
97 NovaEx NovaEx ETH/USDC $1,958.92 $461,318,947 05:00:16 01/03/2026
98 WEEX WEEX ETH/USDT $1,958.88 $453,607,674 04:57:09 01/03/2026
99 Picol Picol ETH/USDT $1,959.31 $450,759,368 05:00:08 01/03/2026
100 Gate Gate ETH/USDT $1,957.71 $448,260,990 04:56:24 01/03/2026
101 SunX SunX ETH/USDT $1,959.03 $444,120,039 05:00:10 01/03/2026
102 NovaEx NovaEx ETH/USDT $1,959.49 $436,097,529 05:00:09 01/03/2026
103 4E 4E ETH/USDT $1,959.52 $433,599,634 05:00:10 01/03/2026
104 AstralX AstralX ETH/USDT $1,959.78 $433,250,218 05:00:17 01/03/2026
105 ASTX ASTX ETH/USDT $1,959.31 $419,331,409 05:00:09 01/03/2026
106 Tebbit Tebbit ETH/USDT $1,959.31 $419,297,972 05:00:08 01/03/2026
107 YUBIT YUBIT ETH/USDT $1,958.17 $417,997,083 04:57:15 01/03/2026
108 XT.COM XT.COM ETH/USDT $1,958.77 $417,413,713 04:57:11 01/03/2026
109 BitxEX BitxEX ETH/USDT $1,959.62 $417,354,638 05:00:11 01/03/2026
110 HyperPay Futures HyperPay Futures ETH/USDT $1,961.53 $416,138,429 05:03:17 01/03/2026
111 BitGW Exchange BitGW Exchange ETH/USDT $1,958.43 $413,742,639 04:57:07 01/03/2026
112 OKX OKX ETH/USDT $1,958.34 $410,509,770 04:56:53 01/03/2026
113 UZX UZX ETH/USDT $1,958.26 $404,994,568 04:57:07 01/03/2026
114 OrangeX OrangeX ETH/USDT $1,958.21 $404,632,215 04:57:07 01/03/2026
115 LBank LBank ETH/USDT $1,958.37 $400,906,949 04:57:09 01/03/2026
116 VOOX Exchange VOOX Exchange ETH/USDT $1,959.31 $396,939,055 05:00:10 01/03/2026
117 KlicklX KlicklX ETH/USDT $1,958.47 $389,889,596 05:00:12 01/03/2026
118 DigiFinex DigiFinex ETH/USDT $1,957.83 $388,282,947 04:57:07 01/03/2026
119 Toobit Toobit ETH/USDT $1,958.88 $382,633,347 04:57:09 01/03/2026
120 Hibt Hibt ETH/USDT $1,955.38 $377,822,060 04:54:11 01/03/2026
121 Bybit Bybit ETH/USDT $1,955.61 $367,749,961 04:54:12 01/03/2026
122 GroveX GroveX ETH/USDT $1,942.10 $363,218,370 05:00:10 01/03/2026
123 BiKing BiKing ETH/USDT $1,959.20 $341,663,456 05:00:11 01/03/2026
124 KTX KTX ETH/USDT $1,959.47 $331,022,899 05:00:10 01/03/2026
125 Dmex Dmex ETH/USD $1,962.92 $330,119,624 05:03:15 01/03/2026
126 YEX YEX ETH/USDT $1,958.95 $319,940,629 05:00:16 01/03/2026
127 CoinW CoinW ETH/USDT $1,958.07 $318,993,542 04:57:11 01/03/2026
128 CoinChief CoinChief ETH/USDT $1,959.69 $310,933,512 05:00:11 01/03/2026
129 Binance Binance ETH/USDC $1,958.33 $297,625,446 04:56:42 01/03/2026
130 Extended Extended ETH/USD $1,962.58 $295,349,782 05:03:16 01/03/2026
131 KCEX KCEX ETH/USDT $1,957.95 $291,050,080 04:57:10 01/03/2026
132 AstralX AstralX ETH/USDT $1,958.87 $288,528,283 05:00:16 01/03/2026
133 EagleX EagleX ETH/USDT $1,958.85 $287,297,848 05:00:15 01/03/2026
134 AllinX AllinX ETH/USDT $1,958.78 $275,234,456 05:00:10 01/03/2026
135 Ourbit Ourbit ETH/USDT $1,958.27 $264,513,242 04:57:07 01/03/2026
136 CrypFine CrypFine ETH/USDT $1,959.31 $257,242,923 05:00:10 01/03/2026
137 Coinbase Exchange Coinbase Exchange ETH/USD $1,957.10 $253,463,305 04:56:29 01/03/2026
138 Binance Binance ETH/USD1 $1,958.14 $252,291,919 04:56:42 01/03/2026
139 BVOX BVOX ETH/USDT $1,957.81 $244,308,355 04:57:07 01/03/2026
140 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,958.85 $240,415,249 04:57:08 01/03/2026
141 SunX SunX ETH/USDT $1,958.94 $231,638,307 05:00:18 01/03/2026
142 BlockFin BlockFin ETH/USDT $1,958.46 $216,020,401 05:00:15 01/03/2026
143 IndoEx IndoEx ETH/USDT $1,959.21 $211,380,554 05:00:08 01/03/2026
144 Cryptomus Cryptomus ETH/USDT $1,958.96 $206,063,863 05:00:10 01/03/2026
145 BingX BingX ETH/USDT $1,958.21 $204,141,275 04:57:11 01/03/2026
146 LBank LBank ETH/USDT $1,957.30 $196,998,365 04:57:17 01/03/2026
147 Hotcoin Hotcoin ETH/USDT $1,956.01 $194,994,429 04:45:40 01/03/2026
148 P2B P2B ETH/USDT $1,953.00 $186,053,956 04:54:10 01/03/2026
149 Bitget Bitget ETH/USDT $1,955.62 $185,900,032 04:54:10 01/03/2026
150 OneEx OneEx ETH/USDT $1,958.90 $181,032,839 05:00:16 01/03/2026
151 Coinflare Coinflare ETH/USDT $1,960.39 $179,496,781 05:00:15 01/03/2026
152 BlockFin BlockFin ETH/USDT $1,959.22 $172,764,497 05:00:07 01/03/2026
153 Poloniex Poloniex ETH/USDT $1,957.09 $172,597,305 04:59:53 01/03/2026
154 Grvt Grvt ETH/USDT $1,961.97 $165,168,150 05:03:16 01/03/2026
155 Deribit Deribit ETH/USD $1,960.58 $159,459,310 05:00:50 01/03/2026
156 Bullish Bullish ETH/USDC $1,955.41 $158,305,553 04:54:08 01/03/2026
157 YEX YEX ETH/USDC $1,959.04 $156,824,855 05:00:16 01/03/2026
158 Coincall Coincall ETH/USD $1,962.23 $156,575,105 05:03:16 01/03/2026
159 IndoEx IndoEx ETH/BTC $1,959.21 $152,790,334 05:00:08 01/03/2026
160 BTCC BTCC ETH/USDC $1,956.29 $148,654,798 04:57:12 01/03/2026
161 YUBIT YUBIT ETH/USDT $1,958.26 $148,475,186 04:57:07 01/03/2026
162 BitradeX BitradeX ETH/USDT $1,958.26 $147,501,681 04:57:07 01/03/2026
163 Zoomex Zoomex ETH/USDT $1,958.82 $147,136,689 04:57:15 01/03/2026
164 EagleX EagleX ETH/USDT $1,959.31 $146,879,298 05:00:08 01/03/2026
165 DeriW DeriW ETH/USDT $1,957.70 $139,059,996 05:03:16 01/03/2026
166 KCEX KCEX ETH/USDC $1,957.64 $136,793,039 04:57:15 01/03/2026
167 Pacifica Pacifica ETH/USD $1,962.36 $135,919,968 05:03:15 01/03/2026
168 Echobit Echobit ETH/USDT $1,958.30 $131,523,036 04:57:08 01/03/2026
169 Upbit Upbit ETH/KRW $1,978.05 $125,862,320 04:56:53 01/03/2026
170 Aivora Exchange Aivora Exchange ETH/USDC $1,958.40 $123,652,488 05:00:16 01/03/2026
171 BitbabyExchange BitbabyExchange ETH/USDC $1,957.34 $122,432,266 04:57:16 01/03/2026
172 HTX HTX ETH/USDT $1,957.44 $121,859,682 04:59:54 01/03/2026
173 CRMClick CRMClick ETH/USDT $1,959.20 $121,853,765 05:00:10 01/03/2026
174 SWFT Trade SWFT Trade ETH/USDT $1,959.20 $121,853,690 05:00:10 01/03/2026
175 MYX Finance MYX Finance ETH/USDT $1,963.04 $121,050,389 05:03:15 01/03/2026
176 BloFin BloFin ETH/USDT $1,958.97 $118,657,539 04:42:16 01/03/2026
177 Bitcastle Bitcastle ETH/USDT $1,959.31 $118,508,765 05:00:08 01/03/2026
178 Tapbit Tapbit ETH/USDC $1,958.11 $115,730,132 04:57:08 01/03/2026
179 WhiteBIT WhiteBIT ETH/USDT $1,954.95 $114,938,712 04:54:11 01/03/2026
180 YEX YEX ETH/USD $1,958.91 $114,594,636 05:00:16 01/03/2026
181 Coinlocally Coinlocally ETH/USDT $1,959.41 $111,065,840 05:00:10 01/03/2026
182 Phemex Phemex ETH/USD $1,958.02 $110,088,406 04:57:15 01/03/2026
183 Ulink Ulink ETH/USDT $2,509.51 $109,882,680 05:00:17 01/03/2026
184 Cofinex Cofinex ETH/USDC $1,957.63 $108,641,100 05:00:15 01/03/2026
185 Phemex Phemex ETH/USDT $1,958.01 $105,142,505 04:57:15 01/03/2026
186 WHXEX WHXEX ETH/USD $1,958.93 $101,062,289 05:00:16 01/03/2026
187 IBIT Global IBIT Global ETH/USDT $1,958.31 $100,348,279 05:00:10 01/03/2026
188 BITmarkets BITmarkets ETH/USDT $1,959.35 $98,579,295 05:00:08 01/03/2026
189 B2Z Exchange B2Z Exchange ETH/USDT $1,959.35 $98,578,700 05:00:09 01/03/2026
190 BTSE BTSE ETH/USDT $1,958.62 $98,359,163 04:57:07 01/03/2026
191 BloFin BloFin ETH/USDT $1,955.20 $96,784,371 04:54:08 01/03/2026
192 Bitunix Bitunix ETH/USDT $1,958.26 $95,424,742 04:57:07 01/03/2026
193 Bybit Bybit ETH/USD $1,954.39 $95,355,746 04:54:16 01/03/2026
194 Mars Exchange Mars Exchange ETH/USDT $1,959.00 $93,853,146 05:00:07 01/03/2026
195 BITmarkets BITmarkets ETH/USD $1,959.67 $93,270,016 05:00:08 01/03/2026
196 B2Z Exchange B2Z Exchange ETH/USD $1,959.67 $93,269,453 05:00:09 01/03/2026
197 BigONE BigONE ETH/USDT $1,958.77 $87,639,533 04:57:11 01/03/2026
198 Millionero Millionero ETH/USDT $1,958.97 $85,870,995 04:57:08 01/03/2026
199 KTX KTX ETH/USDT $1,958.60 $84,883,083 05:00:15 01/03/2026
200 Backpack Exchange Backpack Exchange ETH/USDC $1,956.98 $84,126,962 04:57:15 01/03/2026
201 BingX BingX ETH/USDC $1,956.60 $81,132,336 04:57:17 01/03/2026
202 Koinbay Koinbay ETH/USDT $1,959.31 $76,510,319 05:00:09 01/03/2026
203 Deepcoin Deepcoin ETH/USDT $1,958.75 $74,367,519 04:57:13 01/03/2026
204 WHXEX WHXEX ETH/USDT $1,959.31 $74,148,901 05:00:09 01/03/2026
205 ALP.COM ALP.COM ETH/USDT $1,959.66 $73,496,630 05:00:10 01/03/2026
206 LATOKEN LATOKEN ETH/USDT $1,957.63 $72,612,756 04:54:08 01/03/2026
207 AIA Exchange AIA Exchange ETH/USDT $1,959.03 $71,397,853 05:00:08 01/03/2026
208 LMAX Digital LMAX Digital ETH/USD $1,958.24 $71,182,150 05:00:09 01/03/2026
209 Bybit Bybit ETH/USDC $1,955.75 $70,687,557 04:54:12 01/03/2026
210 Deribit Deribit ETH/USD $1,963.54 $70,408,579 05:00:50 01/03/2026
211 Kraken Kraken ETH/USD $1,957.65 $70,253,974 04:59:55 01/03/2026
212 Ju.com Ju.com ETH/USDT $1,959.32 $68,887,581 05:00:10 01/03/2026
213 BYDFi BYDFi ETH/USDT $1,960.36 $63,063,504 05:00:16 01/03/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,957.60 $62,849,174 04:59:23 01/03/2026
215 Antarctic Antarctic ETH/USDT $1,960.89 $62,795,133 05:03:22 01/03/2026
216 Phemex Phemex ETH/USDT $1,958.78 $61,877,437 04:57:12 01/03/2026
217 Binance Binance ETH/BTC $1,958.77 $61,573,661 04:56:54 01/03/2026
218 BigONE BigONE ETH/BTC $1,960.42 $61,235,022 04:57:11 01/03/2026
219 IndoEx IndoEx ETH/USDC $1,959.53 $60,383,820 05:00:08 01/03/2026
220 Hibt Hibt ETH/USDC $1,955.47 $59,429,126 04:54:11 01/03/2026
221 MEXC MEXC ETH/USDC $1,957.46 $58,770,050 04:57:16 01/03/2026
222 SuperEx SuperEx ETH/USDT $1,959.38 $57,485,117 05:00:10 01/03/2026
223 Koinbay Koinbay ETH/USDC $1,958.35 $57,011,831 05:00:09 01/03/2026
224 ApeX Omni ApeX Omni ETH/USDT $1,961.44 $56,825,897 05:03:15 01/03/2026
225 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,958.58 $56,692,597 05:00:08 01/03/2026
226 YUBIT YUBIT ETH/USD $1,958.36 $56,629,275 04:57:15 01/03/2026
227 KuCoin KuCoin ETH/USDC $1,957.26 $56,298,449 04:59:23 01/03/2026
228 WHXEX WHXEX ETH/USDC $1,958.35 $55,337,762 05:00:09 01/03/2026
229 Bithumb Bithumb ETH/KRW $1,980.83 $54,947,207 04:59:54 01/03/2026
230 Binance Binance ETH/BTC $1,953.75 $53,415,353 04:54:16 01/03/2026
231 Phemex Phemex ETH/USDC $1,956.65 $52,927,254 04:57:15 01/03/2026
232 Biconomy.com Biconomy.com ETH/USDC $1,958.02 $52,105,024 04:57:07 01/03/2026
233 Cofinex Cofinex ETH/USD $1,959.06 $49,604,047 05:00:15 01/03/2026
234 Pionex Pionex ETH/BTC $1,958.45 $49,294,560 04:57:09 01/03/2026
235 GroveX GroveX ETH/FDUSD $1,945.92 $49,191,597 05:00:10 01/03/2026
236 Bitunix Bitunix ETH/USD $1,957.29 $48,343,389 04:57:15 01/03/2026
237 Binance Binance ETH/FDUSD $1,957.92 $47,884,278 04:56:42 01/03/2026
238 Venus Venus ETH/vETH $1,959.10 $44,952,739 05:00:10 01/03/2026
239 ZKE ZKE ETH/USDT $1,959.19 $44,497,760 05:00:12 01/03/2026
240 WEEX WEEX ETH/USDC $1,959.02 $44,370,288 04:57:09 01/03/2026
241 Picol Picol ETH/BTC $1,959.62 $43,499,442 05:00:08 01/03/2026
242 CZR Exchange CZR Exchange ETH/USDT $1,959.31 $43,115,029 05:00:10 01/03/2026
243 BitDelta BitDelta ETH/USDT $1,957.31 $42,250,229 05:00:08 01/03/2026
244 LBank LBank ETH/USDC $1,958.77 $41,186,546 04:57:09 01/03/2026
245 Pionex Pionex ETH/SOL $1,957.69 $38,332,036 04:57:16 01/03/2026
246 EVEDEX EVEDEX ETH/USD $1,961.79 $37,821,006 05:03:15 01/03/2026
247 Pionex Pionex ETH/BTC $1,957.80 $36,904,548 04:57:16 01/03/2026
248 Bitvavo Bitvavo ETH/EUR $1,959.45 $36,733,303 04:57:07 01/03/2026
249 Bitfinex Bitfinex ETH/USDT $1,956.89 $36,589,766 04:59:54 01/03/2026
250 Bullish Bullish ETH/USDT $1,955.26 $35,874,483 04:54:08 01/03/2026
251 ONUS Pro ONUS Pro ETH/VNDC $1,959.08 $35,565,546 05:00:16 01/03/2026
252 Toobit Toobit ETH/USDC $1,958.95 $34,896,272 04:57:09 01/03/2026
253 YEX YEX XAUT/ETH $5,311.95 $34,483,995 05:00:11 01/03/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/USDT $1,958.08 $33,694,244 04:56:55 01/03/2026
255 Kraken Kraken ETH/EUR $1,962.56 $33,340,461 04:59:25 01/03/2026
256 Bitfinex Bitfinex ETH/USD $1,960.60 $33,319,029 04:59:24 01/03/2026
257 ZKE ZKE ETH/USDC $1,959.28 $33,184,091 05:00:12 01/03/2026
258 LeveX LeveX ETH/USDT $1,959.08 $32,924,660 05:00:16 01/03/2026
259 Bit2Me Bit2Me ETH/USDC $1,959.18 $32,808,431 05:00:10 01/03/2026
260 BingX BingX ETH/USD $1,957.04 $32,333,388 04:57:17 01/03/2026
261 UZX UZX ETH/BTC $1,957.98 $32,000,007 04:57:07 01/03/2026
262 Bit2Me Bit2Me ETH/EUR $1,963.56 $31,618,290 05:00:10 01/03/2026
263 BitMEX BitMEX ETH/USDT $1,957.97 $31,612,368 04:57:25 01/03/2026
264 BitTap BitTap ETH/USDT $1,959.63 $30,475,494 05:00:10 01/03/2026
265 Hotcoin Hotcoin ETH/USDC $1,958.80 $28,979,431 04:45:40 01/03/2026
266 Zoomex Zoomex ETH/USD $1,951.18 $28,566,660 04:57:17 01/03/2026
267 Paradex Paradex ETH/USD $1,963.59 $28,329,793 05:03:15 01/03/2026
268 Deribit Deribit ETH/USDC $1,960.53 $28,269,051 05:00:50 01/03/2026
269 Binance Binance ETH/EUR $1,961.53 $27,377,675 04:56:42 01/03/2026
270 Bullish Bullish ETH/USD $1,955.22 $27,178,910 04:54:08 01/03/2026
271 BYDFi BYDFi ETH/USDC $1,960.58 $26,261,157 05:00:16 01/03/2026
272 Millionero Millionero ETH/USDC $1,959.13 $26,251,130 04:57:08 01/03/2026
273 YEX YEX ETH/USDT $1,957.89 $25,766,705 05:00:11 01/03/2026
274 XT.COM XT.COM ETH/USD1 $1,958.61 $25,230,805 04:57:11 01/03/2026
275 Bibox Bibox ETH/USDT $2,510.89 $25,041,802 05:00:09 01/03/2026
276 OneEx OneEx ETH/USDT $1,959.32 $24,911,174 05:00:09 01/03/2026
277 Nivex Nivex ETH/USDT $1,959.30 $24,498,366 05:00:07 01/03/2026
278 dYdX v4 dYdX v4 ETH/USD $1,965.38 $24,233,090 05:04:18 01/03/2026
279 Mandala Exchange Mandala Exchange ETH/USDT $1,957.50 $23,472,333 05:00:10 01/03/2026
280 Gleec BTC Gleec BTC ETH/USDT $1,957.50 $23,472,274 05:00:11 01/03/2026
281 HitBTC HitBTC ETH/USDT $1,957.50 $23,472,256 05:00:07 01/03/2026
282 Changelly PRO Changelly PRO ETH/USDT $1,955.86 $23,469,543 04:57:07 01/03/2026
283 FMFW.io FMFW.io ETH/USD $1,955.38 $23,463,883 04:54:07 01/03/2026
284 EasiCoin EasiCoin ETH/USD1 $1,959.65 $22,310,057 05:00:10 01/03/2026
285 MGBX MGBX ETH/USDT $1,958.98 $22,112,256 05:00:14 01/03/2026
286 Bitcastle Bitcastle ETH/USDT $1,959.77 $22,068,037 05:00:17 01/03/2026
287 Binance Binance ETH/TRY $1,960.11 $21,297,478 04:56:54 01/03/2026
288 Azbit Azbit ETH/USDT $1,961.87 $21,162,547 04:48:11 01/03/2026
289 C-Patex C-Patex ETH/USDT $1,958.12 $21,025,692 04:57:07 01/03/2026
290 BYDFi BYDFi ETH/USDT $1,955.39 $20,917,950 04:54:08 01/03/2026
291 CoinEx CoinEx ETH/USDT $1,956.95 $20,526,537 04:59:53 01/03/2026
292 Aivora Exchange Aivora Exchange ETH/USDT $1,959.32 $19,884,641 05:00:10 01/03/2026
293 Binance Binance ETH/JPY $1,959.91 $19,336,166 04:56:42 01/03/2026
294 Azbit Azbit ETH/USDC $1,963.68 $19,298,864 04:48:11 01/03/2026
295 bitFlyer bitFlyer ETH/JPY $1,958.74 $19,231,251 04:59:53 01/03/2026
296 BitMEX BitMEX ETH/USD $1,958.09 $19,131,915 04:57:25 01/03/2026
297 BitbabyExchange BitbabyExchange ETH/USDT $1,959.11 $19,006,739 04:51:15 01/03/2026
298 DigiFinex DigiFinex ETH/USDC $1,958.02 $18,211,271 04:57:07 01/03/2026
299 BingX BingX ETH/USDC $1,958.07 $18,102,151 04:57:11 01/03/2026
300 Bybit Bybit ETH/BTC $1,955.20 $18,076,562 04:54:12 01/03/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:15 01/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,295,095,012 với tỷ giá $1,954.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.1 trên 1022 đánh giá