Ethereum ETH
Xếp hạng #2
07:53:00 05/12/2025
Giá Ethereum (ETH)
$3,149.73 -1.69%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 2 |  Binance |
ETH/USDT | $3,132.85 | $15,899,262,184 | 06:54:16 05/12/2025 |
| 3 |  MEXC |
ETH/USDT | $3,133.19 | $14,436,456,231 | 06:54:16 05/12/2025 |
| 4 |  Tapbit |
ETH/USDT | $3,132.76 | $13,346,109,536 | 06:57:16 05/12/2025 |
| 5 |  Ju.com |
ETH/USDT | $3,132.65 | $12,749,188,705 | 06:42:16 05/12/2025 |
| 6 |  Darkex Exchange |
ETH/USDT | $3,133.27 | $12,250,854,053 | 07:00:18 05/12/2025 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $3,133.17 | $11,820,334,192 | 07:00:16 05/12/2025 |
| 8 |  OKX |
ETH/USDT | $3,133.40 | $11,794,143,076 | 06:55:53 05/12/2025 |
| 9 |  DigiFinex |
ETH/USDT | $3,132.66 | $11,754,122,465 | 06:57:16 05/12/2025 |
| 10 |  FameEX |
ETH/USDT | $3,132.65 | $11,011,559,332 | 06:57:17 05/12/2025 |
| 11 |  AscendEX |
ETH/USDT | $3,132.67 | $10,529,951,126 | 06:42:15 05/12/2025 |
| 12 |  CoinW |
ETH/USDT | $3,132.93 | $10,151,700,703 | 06:57:17 05/12/2025 |
| 13 |  CoinUp.io |
ETH/USDT | $3,132.64 | $9,856,994,307 | 06:42:08 05/12/2025 |
| 14 |  Gate |
ETH/USDT | $3,133.32 | $9,283,982,615 | 06:54:19 05/12/2025 |
| 15 |  BVOX |
ETH/USDT | $3,132.21 | $8,893,999,506 | 06:48:16 05/12/2025 |
| 16 |  Top.one |
ETH/USDT | $3,137.27 | $8,446,307,135 | 07:03:17 05/12/2025 |
| 17 |  Batonex |
ETH/USDT | $3,133.43 | $8,347,896,682 | 07:00:16 05/12/2025 |
| 18 |  Ourbit |
ETH/USDT | $3,132.65 | $8,239,964,520 | 06:57:15 05/12/2025 |
| 19 |  BitMart |
ETH/USDT | $3,133.45 | $7,173,412,180 | 06:57:15 05/12/2025 |
| 20 |  BitxEX |
ETH/USDT | $3,133.62 | $6,782,265,136 | 07:00:16 05/12/2025 |
| 21 |  CoinCatch |
ETH/USDT | $3,133.26 | $6,557,536,095 | 06:54:15 05/12/2025 |
| 22 |  YUBIT |
ETH/USDT | $3,132.64 | $6,303,972,960 | 06:57:15 05/12/2025 |
| 23 |  Bitspay |
USDT/ETH | $0.0003165 | $6,135,256,825 | 01:09:14 05/12/2025 |
| 24 |  Pionex |
ETH/USDT | $3,132.66 | $5,647,772,305 | 06:57:16 05/12/2025 |
| 25 |  Bybit |
ETH/USDT | $3,133.37 | $5,574,641,085 | 06:54:17 05/12/2025 |
| 26 |  BiKing |
ETH/USDT | $3,133.25 | $5,535,574,865 | 06:51:17 05/12/2025 |
| 27 |  Toobit |
ETH/USDT | $3,132.65 | $5,428,490,572 | 06:57:16 05/12/2025 |
| 28 |  OrangeX |
ETH/USDT | $3,133.20 | $5,383,028,447 | 06:51:15 05/12/2025 |
| 29 |  BTCC |
ETH/USDT | $3,134.36 | $5,231,001,868 | 06:57:16 05/12/2025 |
| 30 |  NovaEx |
ETH/USDT | $3,133.32 | $5,190,437,312 | 07:00:16 05/12/2025 |
| 31 | Binance |
ETH/USDC | $3,133.06 | $4,500,225,308 | 06:54:16 05/12/2025 |
| 32 |  Echobit |
ETH/USDT | $3,132.65 | $4,384,020,466 | 06:57:17 05/12/2025 |
| 33 |  Hotcoin |
ETH/USDT | $3,132.65 | $4,337,061,389 | 06:57:25 05/12/2025 |
| 34 |  WEEX |
ETH/USDT | $3,132.65 | $4,299,062,624 | 06:57:17 05/12/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,133.71 | $3,665,420,199 | 07:00:18 05/12/2025 |
| 36 |  WhiteBIT |
ETH/USDT | $3,132.21 | $3,524,742,679 | 06:48:15 05/12/2025 |
| 37 |  Bitget |
ETH/USDT | $3,133.61 | $3,421,193,504 | 06:54:16 05/12/2025 |
| 38 |  Cofinex |
ETH/USDT | $3,132.79 | $3,414,741,735 | 07:00:15 05/12/2025 |
| 39 |  KCEX |
ETH/USDT | $3,132.89 | $3,053,038,959 | 06:57:16 05/12/2025 |
| 40 |  UZX |
ETH/USDT | $3,133.25 | $2,940,735,690 | 06:54:15 05/12/2025 |
| 41 |  Websea |
ETH/USDT | $3,133.74 | $2,645,079,236 | 07:00:17 05/12/2025 |
| 42 |  VOOX Exchange |
ETH/USDT | $3,132.66 | $2,633,087,416 | 06:57:19 05/12/2025 |
| 43 |  CRMClick |
ETH/USDT | $3,131.00 | $2,567,281,134 | 06:45:16 05/12/2025 |
| 44 |  HTX |
ETH/USDT | $3,132.63 | $2,560,156,904 | 06:54:16 05/12/2025 |
| 45 |  Zedxion Exchange |
ETH/USDT | $3,132.65 | $2,471,498,891 | 06:57:16 05/12/2025 |
| 46 |  CZR Exchange |
ETH/USDT | $3,133.33 | $2,468,619,405 | 07:00:16 05/12/2025 |
| 47 | BitxEX |
ETH/USDT | $3,134.15 | $2,375,370,290 | 06:57:07 05/12/2025 |
| 48 | CoinW |
ETH/USDC | $3,132.54 | $2,319,550,891 | 06:57:17 05/12/2025 |
| 49 |  Bitrue |
ETH/USDT | $3,132.23 | $2,305,155,265 | 06:57:17 05/12/2025 |
| 50 |  MGBX |
ETH/USDT | $3,133.26 | $2,284,866,445 | 07:00:16 05/12/2025 |
| 51 |  Zedcex Exchange |
ETH/USDT | $3,133.74 | $2,214,752,605 | 06:57:15 05/12/2025 |
| 52 |  Coinlocally |
ETH/USDT | $3,132.36 | $2,172,089,580 | 06:48:17 05/12/2025 |
| 53 |  Ekbit |
ETH/USDT | $3,133.31 | $1,848,807,662 | 07:00:16 05/12/2025 |
| 54 |  Hibt |
ETH/USDT | $3,134.60 | $1,838,569,001 | 06:54:23 05/12/2025 |
| 55 |  Zoomex |
ETH/USDT | $3,132.52 | $1,835,249,858 | 06:57:20 05/12/2025 |
| 56 |  Aster |
ETH/USDT | $3,132.72 | $1,715,566,274 | 06:54:15 05/12/2025 |
| 57 |  Bitunix |
ETH/USDT | $3,133.18 | $1,706,712,970 | 06:54:16 05/12/2025 |
| 58 |  Hyperliquid |
ETH/USD | $3,132.30 | $1,629,010,164 | 06:54:16 05/12/2025 |
| 59 |  Lighter |
ETH/USDC | $3,136.91 | $1,606,598,877 | 07:03:16 05/12/2025 |
| 60 |  EdgeX |
ETH/USD | $3,136.87 | $1,587,116,905 | 07:03:16 05/12/2025 |
| 61 | Binance |
ETH/USDT | $3,134.92 | $1,546,657,299 | 06:56:42 05/12/2025 |
| 62 |  Koinbay |
ETH/USDT | $3,342.18 | $1,539,608,225 | 06:48:15 05/12/2025 |
| 63 | Websea |
ETH/USDT | $3,134.47 | $1,504,462,907 | 06:54:10 05/12/2025 |
| 64 | Darkex Exchange |
ETH/USDT | $3,134.14 | $1,438,232,717 | 06:57:23 05/12/2025 |
| 65 |  CoinP |
ETH/USDT | $3,134.14 | $1,386,015,775 | 06:57:19 05/12/2025 |
| 66 |  Coinstore |
ETH/USDT | $3,131.85 | $1,379,526,150 | 06:42:09 05/12/2025 |
| 67 |  Deepcoin |
ETH/USDT | $3,132.73 | $1,377,889,166 | 06:57:15 05/12/2025 |
| 68 |  Biconomy.com |
ETH/USDT | $3,132.82 | $1,340,341,215 | 06:54:15 05/12/2025 |
| 69 | Tapbit |
ETH/USDT | $3,134.09 | $1,324,477,349 | 06:57:10 05/12/2025 |
| 70 |  Millionero |
ETH/USDT | $3,133.42 | $1,302,210,854 | 07:00:15 05/12/2025 |
| 71 |  KuCoin |
ETH/USDT | $3,134.99 | $1,177,106,275 | 06:54:19 05/12/2025 |
| 72 |  OneBullEx |
ETH/USDT | $3,137.27 | $1,176,434,655 | 07:03:19 05/12/2025 |
| 73 | Pionex |
ETH/USDT | $3,134.10 | $1,156,048,508 | 06:57:12 05/12/2025 |
| 74 |  BYDFi |
ETH/USDT | $3,132.53 | $1,147,816,271 | 07:00:16 05/12/2025 |
| 75 |  EasiCoin |
ETH/USDT | $3,133.65 | $1,127,609,770 | 07:00:17 05/12/2025 |
| 76 |  BitradeX |
ETH/USDT | $3,131.73 | $1,024,568,562 | 06:45:15 05/12/2025 |
| 77 |  Picol |
ETH/USDT | $3,134.15 | $1,019,647,541 | 06:57:09 05/12/2025 |
| 78 | MEXC |
ETH/USDT | $3,134.76 | $975,898,425 | 06:54:07 05/12/2025 |
| 79 | WEEX |
ETH/USDT | $3,134.19 | $974,186,600 | 06:57:09 05/12/2025 |
| 80 |  All InX |
ETH/USDT | $3,133.02 | $961,403,470 | 07:00:16 05/12/2025 |
| 81 |  XXKK |
ETH/USDT | $3,133.51 | $917,509,772 | 06:48:10 05/12/2025 |
| 82 | Binance |
ETH/FDUSD | $3,135.31 | $910,782,667 | 06:56:54 05/12/2025 |
| 83 | Batonex |
ETH/USDT | $3,134.15 | $904,843,518 | 06:57:10 05/12/2025 |
| 84 |  LBank |
ETH/USDT | $3,134.21 | $865,663,245 | 06:57:11 05/12/2025 |
| 85 | Binance |
ETH/USD | $3,133.05 | $850,639,730 | 06:54:51 05/12/2025 |
| 86 |  BTSE |
ETH/USDT | $3,132.71 | $845,185,081 | 06:57:15 05/12/2025 |
| 87 |  BITmarkets |
ETH/USDT | $3,133.09 | $812,679,725 | 07:00:16 05/12/2025 |
| 88 |  B2Z Exchange |
ETH/USD | $3,132.37 | $812,492,090 | 07:00:16 05/12/2025 |
| 89 | YUBIT |
ETH/USD | $3,132.63 | $805,281,995 | 06:57:15 05/12/2025 |
| 90 | FameEX |
ETH/USDT | $3,133.82 | $799,862,989 | 06:57:10 05/12/2025 |
| 91 |  Dmex |
ETH/USD | $3,138.25 | $796,420,372 | 07:03:15 05/12/2025 |
| 92 |  4E |
ETH/USDT | $3,133.42 | $769,839,723 | 06:48:07 05/12/2025 |
| 93 |  PrimeXBT |
ETH/USDT | $3,132.51 | $767,971,180 | 07:00:15 05/12/2025 |
| 94 | BitMart |
ETH/USDT | $3,134.49 | $767,151,935 | 06:57:10 05/12/2025 |
| 95 | CoinP |
ETH/USDT | $3,133.26 | $764,603,102 | 07:00:22 05/12/2025 |
| 96 |  Aivora Exchange |
ETH/USDT | $3,133.22 | $734,022,380 | 07:00:18 05/12/2025 |
| 97 |  SunX |
ETH/USDT | $3,133.26 | $726,096,447 | 07:00:20 05/12/2025 |
| 98 | UZX |
ETH/USDT | $3,134.51 | $717,412,506 | 06:54:10 05/12/2025 |
| 99 |  XT.COM |
ETH/USDT | $3,134.09 | $695,886,625 | 06:57:09 05/12/2025 |
| 100 |  BitbabyExchange |
ETH/USDT | $3,132.29 | $691,331,000 | 07:00:16 05/12/2025 |
| 101 | KCEX |
ETH/USDT | $3,134.90 | $683,523,629 | 06:57:10 05/12/2025 |
| 102 |  Coinbase International Exchange |
ETH/USDC | $3,134.19 | $658,784,253 | 07:00:16 05/12/2025 |
| 103 | NovaEx |
ETH/USDC | $3,133.13 | $655,898,008 | 07:00:16 05/12/2025 |
| 104 | BiKing |
ETH/USDT | $3,134.95 | $655,743,120 | 06:51:09 05/12/2025 |
| 105 | SunX |
ETH/USDT | $3,134.35 | $654,759,894 | 06:57:10 05/12/2025 |
| 106 |  Bitop |
ETH/USDT | $3,132.82 | $652,303,148 | 07:00:18 05/12/2025 |
| 107 |  KlicklX |
ETH/USDT | $3,134.45 | $649,370,392 | 06:57:12 05/12/2025 |
| 108 | CoinCatch |
ETH/USD | $3,133.19 | $649,189,638 | 06:54:15 05/12/2025 |
| 109 | DigiFinex |
ETH/USDT | $3,135.62 | $642,067,493 | 06:54:07 05/12/2025 |
| 110 | BVOX |
ETH/USDT | $3,132.28 | $629,923,149 | 06:48:07 05/12/2025 |
| 111 | NovaEx |
ETH/USDT | $3,134.20 | $623,397,253 | 06:57:10 05/12/2025 |
| 112 | OKX |
ETH/USDT | $3,133.90 | $586,158,094 | 06:56:24 05/12/2025 |
| 113 |  Gems Trade |
ETH/USDT | $3,134.11 | $585,844,582 | 06:57:13 05/12/2025 |
| 114 |  ApeX Omni |
ETH/USDT | $3,139.21 | $581,204,384 | 07:03:16 05/12/2025 |
| 115 |  HyperPay Futures |
ETH/USDT | $3,137.34 | $563,124,400 | 07:03:17 05/12/2025 |
| 116 |  Crypto.com Exchange |
ETH/USD | $3,133.89 | $557,645,197 | 06:45:11 05/12/2025 |
| 117 | Hibt |
ETH/USDT | $3,134.73 | $540,736,341 | 06:54:12 05/12/2025 |
| 118 | BTCC |
ETH/USDT | $3,135.15 | $540,712,020 | 06:57:08 05/12/2025 |
| 119 |  BitTap |
ETH/USDT | $3,133.01 | $518,244,943 | 07:00:17 05/12/2025 |
| 120 | Bybit |
ETH/USDT | $3,134.34 | $510,820,966 | 06:54:08 05/12/2025 |
| 121 | Toobit |
ETH/USDC | $3,132.50 | $491,691,660 | 06:57:16 05/12/2025 |
| 122 |  BiFinance |
ETH/USDT | $3,135.67 | $488,578,600 | 06:54:10 05/12/2025 |
| 123 | Crypto.com Exchange |
ETH/USD | $3,134.87 | $483,257,001 | 06:51:17 05/12/2025 |
| 124 | KuCoin |
ETH/USDT | $3,135.99 | $477,087,489 | 06:50:53 05/12/2025 |
| 125 | Toobit |
ETH/USDT | $3,134.10 | $466,956,052 | 06:57:08 05/12/2025 |
| 126 | AscendEX |
ETH/USDT | $3,133.09 | $462,320,837 | 06:42:09 05/12/2025 |
| 127 |  Coinbase Exchange |
ETH/USD | $3,135.01 | $457,847,373 | 06:56:59 05/12/2025 |
| 128 | Biconomy.com |
ETH/USDT | $3,134.50 | $439,912,876 | 06:54:07 05/12/2025 |
| 129 | BYDFi |
ETH/USDC | $3,132.41 | $434,457,498 | 07:00:16 05/12/2025 |
| 130 | Gate |
ETH/USDT | $3,134.07 | $430,770,497 | 06:56:24 05/12/2025 |
| 131 | VOOX Exchange |
ETH/USDT | $3,134.10 | $429,562,343 | 06:57:11 05/12/2025 |
| 132 |  YEX |
ETH/USDT | $3,133.35 | $427,203,263 | 07:00:17 05/12/2025 |
| 133 | IBIT Global |
ETH/USDT | $3,135.02 | $424,568,166 | 06:57:07 05/12/2025 |
| 134 |  BlockFin |
ETH/USDT | $3,132.30 | $410,041,905 | 07:00:19 05/12/2025 |
| 135 |  BingX |
ETH/USDT | $3,132.63 | $406,854,031 | 06:42:10 05/12/2025 |
| 136 | Bitget |
ETH/USDT | $3,134.59 | $392,031,823 | 06:54:08 05/12/2025 |
| 137 | CoinW |
ETH/USDT | $3,133.85 | $383,199,360 | 06:45:09 05/12/2025 |
| 138 | Binance |
ETH/USDC | $3,135.01 | $377,611,565 | 06:56:54 05/12/2025 |
| 139 | Ourbit |
ETH/USDT | $3,133.65 | $364,948,993 | 06:45:07 05/12/2025 |
| 140 | CoinUp.io |
ETH/USDT | $3,132.67 | $363,071,184 | 06:42:18 05/12/2025 |
| 141 |  Deribit |
ETH/USD | $3,136.50 | $352,098,047 | 07:00:50 05/12/2025 |
| 142 | WhiteBIT |
ETH/USDT | $3,133.23 | $341,612,686 | 06:48:08 05/12/2025 |
| 143 | Crypto.com Exchange |
ETH/USDT | $3,133.01 | $333,813,315 | 06:45:11 05/12/2025 |
| 144 | LBank |
ETH/USDT | $3,132.65 | $325,612,002 | 06:57:17 05/12/2025 |
| 145 | YUBIT |
ETH/USDT | $3,134.09 | $319,439,559 | 06:57:08 05/12/2025 |
| 146 |  Bullish |
ETH/USDC | $3,135.40 | $298,475,216 | 06:54:15 05/12/2025 |
| 147 |  IndoEx |
ETH/USDT | $3,138.42 | $292,748,022 | 06:48:07 05/12/2025 |
| 148 |  P2B |
ETH/USDT | $3,136.46 | $289,657,445 | 06:51:08 05/12/2025 |
| 149 | Bitget |
ETH/PERP | $310.09 | $285,673,540 | 06:54:16 05/12/2025 |
| 150 | Cofinex |
ETH/USDC | $3,134.10 | $285,039,586 | 07:00:15 05/12/2025 |
| 151 | YEX |
ETH/USDC | $3,133.18 | $284,373,572 | 07:00:17 05/12/2025 |
| 152 |  GroveX |
ETH/USDT | $3,133.25 | $278,482,041 | 06:48:08 05/12/2025 |
| 153 | KCEX |
ETH/USDC | $3,132.36 | $274,824,244 | 06:57:16 05/12/2025 |
| 154 |  CoinChief |
ETH/USDT | $3,134.15 | $271,243,767 | 06:57:09 05/12/2025 |
| 155 |  Poloniex |
ETH/USDT | $3,137.56 | $268,898,770 | 07:02:53 05/12/2025 |
| 156 |  Pacifica |
ETH/USD | $3,137.40 | $256,554,045 | 07:03:17 05/12/2025 |
| 157 |  BloFin |
ETH/USDT | $3,137.00 | $248,052,279 | 06:27:16 05/12/2025 |
| 158 | Hotcoin |
ETH/USDT | $3,136.03 | $238,492,733 | 06:58:30 05/12/2025 |
| 159 |  Coinflare |
ETH/USDT | $3,135.50 | $227,546,274 | 07:00:16 05/12/2025 |
| 160 |  Grvt |
ETH/USDT | $3,133.91 | $222,562,871 | 06:57:16 05/12/2025 |
| 161 | BYDFi |
ETH/USDT | $3,133.00 | $222,315,450 | 06:45:11 05/12/2025 |
| 162 | BitradeX |
ETH/USDT | $3,133.24 | $219,015,947 | 06:48:07 05/12/2025 |
| 163 | Coinlocally |
ETH/USDT | $3,134.24 | $213,931,017 | 06:57:10 05/12/2025 |
| 164 | IndoEx |
ETH/BTC | $3,139.17 | $213,188,188 | 06:48:07 05/12/2025 |
| 165 |  ADEN |
ETH/USDT | $3,137.80 | $208,274,821 | 07:03:34 05/12/2025 |
| 166 | All InX |
ETH/USDT | $3,135.10 | $207,530,031 | 06:57:10 05/12/2025 |
| 167 |  Extended |
ETH/USD | $3,137.50 | $205,474,578 | 07:03:16 05/12/2025 |
| 168 | Zoomex |
ETH/USDT | $3,134.19 | $204,330,462 | 06:54:09 05/12/2025 |
| 169 | BitbabyExchange |
ETH/USDC | $3,133.13 | $203,477,334 | 07:00:16 05/12/2025 |
| 170 |  Backpack Exchange |
ETH/USDC | $3,133.54 | $200,807,962 | 06:57:16 05/12/2025 |
| 171 | CRMClick |
ETH/USDT | $3,132.71 | $187,247,011 | 06:45:07 05/12/2025 |
| 172 |  SWFT Trade |
ETH/USDT | $3,134.79 | $187,098,958 | 06:57:10 05/12/2025 |
| 173 | HTX |
ETH/USDT | $3,133.53 | $186,823,276 | 06:59:54 05/12/2025 |
| 174 |  Mars Exchange |
ETH/USDT | $3,134.85 | $182,863,494 | 06:57:10 05/12/2025 |
| 175 | Tapbit |
ETH/USDC | $3,133.88 | $181,336,393 | 06:57:10 05/12/2025 |
| 176 |  Upbit |
ETH/KRW | $3,172.97 | $177,915,560 | 06:56:53 05/12/2025 |
| 177 |  GMX (Arbitrum) |
ETH/USD | $3,134.98 | $162,778,839 | 06:57:23 05/12/2025 |
| 178 | GaiaEx |
ETH/USDT | $2,795.56 | $160,824,063 | 08:57:07 02/12/2025 |
| 179 | MGBX |
ETH/USDT | $3,134.14 | $159,668,985 | 06:57:08 05/12/2025 |
| 180 |  SuperEx |
ETH/USDT | $3,134.92 | $154,017,700 | 06:51:13 05/12/2025 |
| 181 | Bybit |
ETH/USD | $3,133.62 | $153,121,049 | 06:54:17 05/12/2025 |
| 182 |  AstralX |
ETH/USDT | $3,134.29 | $150,843,838 | 06:54:10 05/12/2025 |
| 183 |  Cryptomus |
ETH/USDT | $3,135.16 | $147,549,335 | 06:51:08 05/12/2025 |
| 184 |  BigONE |
ETH/USDT | $3,132.82 | $146,457,348 | 06:45:07 05/12/2025 |
| 185 | Millionero |
ETH/USDT | $3,134.35 | $143,155,375 | 06:57:10 05/12/2025 |
| 186 |  Phemex |
ETH/USDT | $3,132.54 | $142,891,496 | 06:57:17 05/12/2025 |
| 187 | WEEX |
ETH/USDC | $3,133.88 | $141,845,161 | 06:57:09 05/12/2025 |
| 188 | Phemex |
ETH/USDC | $3,132.51 | $139,343,955 | 06:57:17 05/12/2025 |
| 189 | Bitunix |
ETH/USDT | $3,134.50 | $138,766,742 | 06:54:10 05/12/2025 |
| 190 | BlockFin |
ETH/USDT | $3,135.17 | $137,392,638 | 06:51:11 05/12/2025 |
| 191 | Ju.com |
ETH/USDT | $3,133.09 | $133,348,586 | 06:42:12 05/12/2025 |
| 192 | MGBX |
ETH/USDC | $3,134.54 | $131,870,311 | 06:57:08 05/12/2025 |
| 193 |  MYX Finance |
ETH/USDT | $3,139.26 | $122,612,048 | 07:03:16 05/12/2025 |
| 194 | Koinbay |
ETH/USDT | $3,133.23 | $118,064,789 | 06:48:09 05/12/2025 |
| 195 | Zedxion Exchange |
ETH/USDT | $3,134.14 | $117,588,094 | 06:57:08 05/12/2025 |
| 196 | CZR Exchange |
ETH/USDT | $3,134.14 | $117,587,966 | 06:57:08 05/12/2025 |
| 197 |  Paradex |
ETH/USD | $3,138.83 | $115,428,083 | 07:03:15 05/12/2025 |
| 198 |  Azbit |
ETH/USDT | $3,134.33 | $114,509,502 | 06:54:17 05/12/2025 |
| 199 |  DeriW |
ETH/USDT | $3,133.11 | $111,112,919 | 07:03:16 05/12/2025 |
| 200 | BigONE |
ETH/BTC | $3,130.87 | $108,442,599 | 06:45:07 05/12/2025 |
| 201 | Deepcoin |
ETH/USDT | $3,134.05 | $107,576,146 | 06:57:09 05/12/2025 |
| 202 | YEX |
ETH/USD | $3,133.28 | $105,561,016 | 07:00:17 05/12/2025 |
| 203 |  ALP.COM |
ETH/USDT | $3,134.40 | $101,978,787 | 06:57:09 05/12/2025 |
| 204 | Phemex |
ETH/USDT | $3,134.27 | $101,941,826 | 06:57:08 05/12/2025 |
| 205 | Deribit |
ETH/USD | $3,137.70 | $101,259,861 | 07:00:50 05/12/2025 |
| 206 | LBank |
ETH/USDC | $3,134.28 | $98,147,504 | 06:57:11 05/12/2025 |
| 207 | Binance |
ETH/BTC | $3,134.57 | $94,820,982 | 06:56:54 05/12/2025 |
| 208 |  LMAX Digital |
ETH/USD | $3,134.49 | $94,471,452 | 06:57:10 05/12/2025 |
| 209 | Zedxion Exchange |
ETH/USD | $3,132.69 | $91,692,820 | 06:57:16 05/12/2025 |
| 210 | CZR Exchange |
ETH/USD | $3,132.90 | $91,651,020 | 07:00:16 05/12/2025 |
| 211 |  Kraken |
ETH/USD | $3,133.99 | $90,990,001 | 06:59:55 05/12/2025 |
| 212 | BitMart |
ETH/USD | $3,133.45 | $86,749,780 | 06:57:15 05/12/2025 |
| 213 |  dYdX v4 |
ETH/USD | $3,139.00 | $86,203,478 | 07:04:18 05/12/2025 |
| 214 | IndoEx |
ETH/USDC | $3,139.81 | $83,541,466 | 06:48:07 05/12/2025 |
| 215 |  Coincall |
ETH/USD | $3,137.49 | $81,038,069 | 07:03:16 05/12/2025 |
| 216 |  CEEX exchange |
ETH/USDT | $3,134.66 | $80,163,978 | 06:57:07 05/12/2025 |
| 217 |  Antarctic |
ETH/USDT | $3,138.08 | $79,760,098 | 07:03:16 05/12/2025 |
| 218 | XXKK |
ETH/USDT | $3,132.15 | $78,046,553 | 06:48:16 05/12/2025 |
| 219 |  UEEx |
ETH/USDT | $3,135.10 | $77,526,812 | 06:51:12 05/12/2025 |
| 220 | BloFin |
ETH/USDT | $3,133.15 | $76,959,261 | 06:48:08 05/12/2025 |
| 221 | Cofinex |
ETH/USD | $3,131.92 | $76,075,776 | 07:00:15 05/12/2025 |
| 222 | Pionex |
ETH/BTC | $3,134.21 | $75,991,032 | 06:57:12 05/12/2025 |
| 223 | Toobit |
ETH/USDC | $3,134.30 | $75,933,149 | 06:57:08 05/12/2025 |
| 224 | TruBit Pro Exchange |
ETH/USDT | $3,134.51 | $75,884,728 | 06:57:12 05/12/2025 |
| 225 | GroveX |
ETH/FDUSD | $3,133.33 | $75,688,470 | 06:48:08 05/12/2025 |
| 226 | Hibt |
ETH/USDC | $3,134.62 | $75,608,710 | 06:54:12 05/12/2025 |
| 227 | MEXC |
ETH/USDC | $3,132.54 | $72,915,428 | 06:54:16 05/12/2025 |
| 228 |  Venus |
ETH/vETH | $3,134.18 | $72,836,268 | 06:57:07 05/12/2025 |
| 229 |  AIA Exchange |
ETH/USDT | $3,134.35 | $71,537,848 | 06:57:10 05/12/2025 |
| 230 | Koinbay |
ETH/USDC | $3,132.48 | $70,838,367 | 06:48:09 05/12/2025 |
| 231 | Zedxion Exchange |
ETH/USDC | $3,135.13 | $70,626,000 | 06:57:08 05/12/2025 |
| 232 | CZR Exchange |
ETH/USDC | $3,135.13 | $70,625,924 | 06:57:08 05/12/2025 |
| 233 |  ZKE |
ETH/USDT | $3,134.14 | $70,557,351 | 06:57:13 05/12/2025 |
| 234 | MEXC |
ETH/USD | $3,133.11 | $69,077,820 | 06:54:16 05/12/2025 |
| 235 |  BitDelta |
ETH/USDT | $3,134.40 | $69,018,108 | 06:57:16 05/12/2025 |
| 236 | Picol |
ETH/BTC | $3,134.15 | $67,024,929 | 06:57:09 05/12/2025 |
| 237 | Echobit |
ETH/USDT | $3,134.05 | $65,554,030 | 06:57:09 05/12/2025 |
| 238 | KuCoin |
ETH/USDC | $3,136.19 | $62,120,904 | 06:50:53 05/12/2025 |
| 239 | Bullish |
ETH/USD | $3,134.72 | $61,257,080 | 06:54:15 05/12/2025 |
| 240 | YEX |
ETH/USDT | $3,134.14 | $60,810,278 | 06:57:08 05/12/2025 |
| 241 | Bullish |
ETH/USDT | $3,134.84 | $60,530,706 | 06:54:15 05/12/2025 |
| 242 | Biconomy.com |
ETH/USDC | $3,134.36 | $60,042,462 | 06:54:07 05/12/2025 |
| 243 | Azbit |
ETH/USDC | $3,134.67 | $57,890,427 | 06:54:17 05/12/2025 |
| 244 |  LATOKEN |
ETH/USDT | $3,732.79 | $57,282,528 | 06:48:07 05/12/2025 |
| 245 |  Orderly |
ETH/USDC | $3,137.70 | $53,722,647 | 07:03:17 05/12/2025 |
| 246 |  Bithumb |
ETH/KRW | $3,172.97 | $53,045,984 | 06:57:27 05/12/2025 |
| 247 | BitbabyExchange |
ETH/USDT | $3,134.79 | $49,900,624 | 06:57:10 05/12/2025 |
| 248 | UZX |
ETH/BTC | $3,134.34 | $49,721,533 | 06:54:10 05/12/2025 |
| 249 |  SynFutures v3 |
ETH/USDC | $3,135.02 | $49,431,102 | 07:03:16 05/12/2025 |
| 250 |  Bitstamp by Robinhood |
ETH/USD | $3,133.52 | $49,382,385 | 06:59:53 05/12/2025 |
| 251 | Aivora Exchange |
ETH/USDT | $3,134.79 | $47,957,779 | 06:57:12 05/12/2025 |
| 252 | Zoomex |
ETH/USD | $3,132.77 | $45,854,267 | 06:57:20 05/12/2025 |
| 253 |  PointPay |
ETH/USDT | $3,134.33 | $44,796,917 | 06:54:07 05/12/2025 |
| 254 | Bitunix |
ETH/USD | $3,134.13 | $44,389,873 | 06:54:16 05/12/2025 |
| 255 | OrangeX |
ETH/USDT | $3,136.06 | $44,096,308 | 06:51:08 05/12/2025 |
| 256 | Millionero |
ETH/USDC | $3,135.79 | $43,767,407 | 06:57:10 05/12/2025 |
| 257 |  Bitfinex |
ETH/BTC | $3,133.64 | $43,515,897 | 06:59:25 05/12/2025 |
| 258 | ZKE |
ETH/USDC | $3,135.27 | $42,376,318 | 06:57:13 05/12/2025 |
| 259 | Binance |
WBETH/ETH | $3,399.33 | $41,757,013 | 06:56:42 05/12/2025 |
| 260 |  Bit2Me |
ETH/USDC | $3,133.92 | $41,544,770 | 06:57:08 05/12/2025 |
| 261 |  HashKey Exchange |
ETH/USD | $3,133.39 | $40,044,586 | 06:57:09 05/12/2025 |
| 262 | Phemex |
ETH/USD | $3,133.63 | $39,150,507 | 06:57:17 05/12/2025 |
| 263 |  Drift Protocol |
ETH/USDC | $3,129.76 | $38,964,354 | 07:00:15 05/12/2025 |
| 264 |  Gleec BTC |
ETH/USDT | $3,135.90 | $38,804,498 | 06:57:11 05/12/2025 |
| 265 |  Changelly PRO |
ETH/USDT | $3,135.90 | $38,803,681 | 06:57:09 05/12/2025 |
| 266 |  FMFW.io |
ETH/USD | $3,135.20 | $38,795,174 | 06:57:08 05/12/2025 |
| 267 |  Mandala Exchange |
ETH/USDT | $3,132.81 | $38,523,362 | 06:48:08 05/12/2025 |
| 268 |  HitBTC |
ETH/USDT | $3,132.81 | $38,523,330 | 06:48:08 05/12/2025 |
| 269 |  Flipster |
ETH/USDT | $3,132.97 | $38,470,637 | 07:00:23 05/12/2025 |
| 270 | SuperEx |
ETH/USDC | $3,135.11 | $38,273,135 | 06:51:13 05/12/2025 |
| 271 |  Bitcastle |
ETH/USDT | $3,133.04 | $37,833,444 | 07:00:19 05/12/2025 |
| 272 | B2Z Exchange |
ETH/USD | $3,133.97 | $37,644,485 | 06:57:10 05/12/2025 |
| 273 | BITmarkets |
ETH/USD | $3,133.97 | $37,644,426 | 06:57:08 05/12/2025 |
| 274 | Pionex |
ETH/BTC | $3,133.51 | $36,792,420 | 06:57:16 05/12/2025 |
| 275 | Hotcoin |
ETH/USDC | $3,134.36 | $36,633,234 | 06:58:30 05/12/2025 |
| 276 | Binance |
ETH/EUR | $3,135.38 | $34,961,800 | 06:56:54 05/12/2025 |
| 277 |  BitMEX |
ETH/USD | $3,138.19 | $34,912,428 | 06:57:16 05/12/2025 |
| 278 | Pionex |
ETH/SOL | $3,134.32 | $34,099,940 | 06:57:16 05/12/2025 |
| 279 |  ONUS Pro |
ETH/VNDC | $3,129.68 | $34,099,180 | 06:42:16 05/12/2025 |
| 280 |  Nivex |
ETH/USDT | $3,134.23 | $33,990,883 | 06:57:10 05/12/2025 |
| 281 | CEEX exchange |
ETH/USDT | $3,132.73 | $32,998,336 | 07:00:16 05/12/2025 |
| 282 | Zedcex Exchange |
ETH/BTC | $3,134.88 | $32,531,768 | 06:51:11 05/12/2025 |
| 283 |  LeveX |
ETH/USDT | $3,133.22 | $32,474,434 | 07:00:16 05/12/2025 |
| 284 | YEX |
ETH/USDC | $3,134.68 | $32,132,395 | 06:57:08 05/12/2025 |
| 285 | Bybit |
ETH/USDC | $3,135.76 | $32,044,676 | 06:54:08 05/12/2025 |
| 286 | BitTap |
ETH/USDT | $3,134.34 | $30,916,256 | 06:57:09 05/12/2025 |
| 287 | Zedcex Exchange |
ETH/USDT | $3,134.94 | $30,779,575 | 06:51:11 05/12/2025 |
| 288 |  OKJ |
ETH/JPY | $3,136.42 | $30,755,256 | 06:57:08 05/12/2025 |
| 289 |  Qmall Exchange |
ETH/USDT | $3,135.85 | $30,040,082 | 06:54:13 05/12/2025 |
| 290 | YEX |
XAUT/ETH | $4,200.58 | $28,774,938 | 06:57:08 05/12/2025 |
| 291 |  CoinEx |
ETH/USDT | $3,134.20 | $28,633,149 | 06:59:53 05/12/2025 |
| 292 |  SunPerp |
ETH/USDT | $3,139.08 | $27,386,340 | 07:03:17 05/12/2025 |
| 293 |  C-Patex |
ETH/USDT | $3,135.04 | $27,046,592 | 06:57:10 05/12/2025 |
| 294 | BTCC |
ETH/USDC | $3,133.92 | $26,921,255 | 06:57:08 05/12/2025 |
| 295 | OKX |
ETH/USD | $3,136.07 | $26,681,158 | 06:56:53 05/12/2025 |
| 296 |  Bitvavo |
ETH/EUR | $3,135.57 | $26,047,652 | 06:57:10 05/12/2025 |
| 297 |  bitFlyer |
ETH/JPY | $3,137.49 | $26,043,771 | 06:59:53 05/12/2025 |
| 298 |  WOO X |
ETH/USDT | $3,134.04 | $25,914,119 | 06:57:24 05/12/2025 |
| 299 | EasiCoin |
ETH/USDT | $3,133.97 | $25,890,065 | 06:57:10 05/12/2025 |
| 300 | OKX |
ETH/USD | $3,134.34 | $25,705,120 | 06:54:53 05/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch ETH/USDT tại sàn GaiaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,723,915 với tỷ giá $3,017.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.