Ethereum ETH
Xếp hạng #2
16:53:00 11/12/2025
Giá Ethereum (ETH)
$3,203.11 -4.02%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,195.71 | $20,065,485,745 | 15:54:16 11/12/2025 |
| 2 |  Tapbit |
ETH/USDT | $3,195.76 | $16,627,566,061 | 15:57:15 11/12/2025 |
| 3 |  AscendEX |
ETH/USDT | $3,196.24 | $16,623,277,831 | 15:54:15 11/12/2025 |
| 4 |  Ju.com |
ETH/USDT | $3,195.72 | $16,133,252,571 | 15:54:16 11/12/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $3,195.70 | $15,610,452,067 | 16:00:16 11/12/2025 |
| 6 |  OKX |
ETH/USDT | $3,191.18 | $15,504,498,365 | 15:55:52 11/12/2025 |
| 7 |  Darkex Exchange |
ETH/USDT | $3,195.18 | $15,265,355,622 | 16:00:18 11/12/2025 |
| 8 |  DigiFinex |
ETH/USDT | $3,195.58 | $14,731,841,763 | 15:57:17 11/12/2025 |
| 9 |  FameEX |
ETH/USDT | $3,195.57 | $12,219,050,048 | 15:57:17 11/12/2025 |
| 10 |  Gate |
ETH/USDT | $3,195.72 | $11,338,994,064 | 15:54:19 11/12/2025 |
| 11 |  BVOX |
ETH/USDT | $3,195.89 | $11,176,124,317 | 15:54:16 11/12/2025 |
| 12 |  Tebbit |
ETH/USDT | $3,195.19 | $10,765,925,733 | 16:00:18 11/12/2025 |
| 13 |  CoinW |
ETH/USDT | $3,195.58 | $10,755,017,132 | 15:57:17 11/12/2025 |
| 14 |  Batonex |
ETH/USDT | $3,195.18 | $10,566,032,390 | 16:00:17 11/12/2025 |
| 15 |  MEXC |
ETH/USDT | $3,195.72 | $10,211,598,284 | 15:54:17 11/12/2025 |
| 16 |  Ourbit |
ETH/USDT | $3,195.36 | $10,161,459,829 | 15:57:15 11/12/2025 |
| 17 |  Top.one |
ETH/USDT | $3,195.19 | $9,559,722,395 | 16:00:16 11/12/2025 |
| 18 |  CoinUp.io |
ETH/USDT | $3,196.87 | $9,499,788,706 | 15:57:12 11/12/2025 |
| 19 |  BitMart |
ETH/USDT | $3,193.79 | $9,488,478,598 | 15:57:16 11/12/2025 |
| 20 |  WEEX |
ETH/USDT | $3,195.20 | $8,735,038,752 | 15:57:16 11/12/2025 |
| 21 |  Bybit |
ETH/USDT | $3,195.71 | $7,578,709,116 | 15:54:16 11/12/2025 |
| 22 |  NovaEx |
ETH/USDT | $3,195.20 | $7,535,582,604 | 16:00:16 11/12/2025 |
| 23 |  Pionex |
ETH/USDT | $3,195.58 | $7,042,140,291 | 15:57:17 11/12/2025 |
| 24 |  BiKing |
ETH/USDT | $3,195.32 | $7,024,408,377 | 16:00:17 11/12/2025 |
| 25 |  Toobit |
ETH/USDT | $3,195.58 | $7,015,757,670 | 15:57:17 11/12/2025 |
| 26 |  Bitspay |
USDT/ETH | $0.0003130 | $6,623,593,006 | 16:00:11 11/12/2025 |
| 27 |  BitxEX |
ETH/USDT | $3,195.43 | $6,617,992,565 | 16:00:16 11/12/2025 |
| 28 |  CoinCatch |
ETH/USDT | $3,195.27 | $6,123,514,134 | 16:00:22 11/12/2025 |
| 29 |  Echobit |
ETH/USDT | $3,195.58 | $6,085,662,160 | 15:57:17 11/12/2025 |
| 30 |  WhiteBIT |
ETH/USDT | $3,195.57 | $5,351,789,023 | 15:57:15 11/12/2025 |
| 31 |  BTCC |
ETH/USDT | $3,197.18 | $5,320,920,344 | 15:57:17 11/12/2025 |
| 32 | Binance |
ETH/USDC | $3,195.25 | $5,226,776,554 | 15:54:16 11/12/2025 |
| 33 |  OrangeX |
ETH/USDT | $3,195.25 | $4,928,870,733 | 15:57:16 11/12/2025 |
| 34 |  Hotcoin |
ETH/USDT | $3,195.34 | $4,750,955,471 | 15:57:18 11/12/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,195.70 | $4,737,735,607 | 16:00:17 11/12/2025 |
| 36 |  Cofinex |
ETH/USDT | $3,196.91 | $4,552,838,791 | 16:00:17 11/12/2025 |
| 37 |  Bitget |
ETH/USDT | $3,196.90 | $4,543,850,444 | 15:54:16 11/12/2025 |
| 38 |  UZX |
ETH/USDT | $3,196.02 | $4,026,581,993 | 15:54:15 11/12/2025 |
| 39 |  Websea |
ETH/USDT | $3,195.30 | $3,314,726,353 | 16:00:16 11/12/2025 |
| 40 |  CRMClick |
ETH/USDT | $3,195.67 | $3,303,879,645 | 15:57:16 11/12/2025 |
| 41 |  HTX |
ETH/USDT | $3,191.95 | $3,296,850,470 | 15:51:18 11/12/2025 |
| 42 |  MGBX |
ETH/USDT | $3,195.33 | $3,290,843,718 | 16:00:16 11/12/2025 |
| 43 |  VOOX Exchange |
ETH/USDT | $3,195.57 | $3,242,132,559 | 15:57:19 11/12/2025 |
| 44 |  Hyperliquid |
ETH/USD | $3,196.90 | $3,157,034,373 | 15:54:16 11/12/2025 |
| 45 |  Zedxion Exchange |
ETH/USDT | $3,195.18 | $3,089,171,080 | 16:00:16 11/12/2025 |
| 46 |  CZR Exchange |
ETH/USDT | $3,195.18 | $3,089,171,080 | 16:00:16 11/12/2025 |
| 47 |  Bitrue |
ETH/USDT | $3,195.09 | $2,903,019,578 | 15:57:16 11/12/2025 |
| 48 | BitxEX |
ETH/USDT | $3,196.55 | $2,742,073,028 | 16:00:12 11/12/2025 |
| 49 |  KCEX |
ETH/USDT | $3,195.28 | $2,728,515,481 | 15:57:15 11/12/2025 |
| 50 |  Coinlocally |
ETH/USDT | $3,195.30 | $2,686,939,790 | 16:00:18 11/12/2025 |
| 51 |  Zoomex |
ETH/USDT | $3,195.29 | $2,465,591,383 | 15:57:16 11/12/2025 |
| 52 |  Ekbit |
ETH/USDT | $3,195.18 | $2,304,757,035 | 16:00:16 11/12/2025 |
| 53 |  EdgeX |
ETH/USD | $3,194.89 | $2,276,306,253 | 16:00:15 11/12/2025 |
| 54 |  Lighter |
ETH/USDC | $3,197.00 | $2,228,240,946 | 16:00:16 11/12/2025 |
| 55 | CoinW |
ETH/USDC | $3,195.76 | $2,192,739,825 | 15:57:17 11/12/2025 |
| 56 |  Aster |
ETH/USDT | $3,195.76 | $2,187,743,881 | 15:54:15 11/12/2025 |
| 57 |  BingX |
ETH/USDT | $3,194.20 | $2,159,786,985 | 15:57:17 11/12/2025 |
| 58 |  Zedcex Exchange |
ETH/USDT | $3,195.43 | $2,132,119,059 | 16:00:15 11/12/2025 |
| 59 | Binance |
ETH/USDT | $3,195.92 | $2,131,309,415 | 15:57:02 11/12/2025 |
| 60 | Darkex Exchange |
ETH/USDT | $3,197.20 | $2,087,443,635 | 16:00:27 11/12/2025 |
| 61 | Websea |
ETH/USDT | $3,187.78 | $2,081,439,195 | 15:48:17 11/12/2025 |
| 62 |  Hibt |
ETH/USDT | $3,197.27 | $2,053,979,669 | 15:54:23 11/12/2025 |
| 63 |  Bitunix |
ETH/USDT | $3,195.37 | $1,964,096,015 | 15:57:16 11/12/2025 |
| 64 |  Deepcoin |
ETH/USDT | $3,195.38 | $1,847,270,445 | 15:57:16 11/12/2025 |
| 65 | Tapbit |
ETH/USDT | $3,195.70 | $1,825,271,137 | 15:57:10 11/12/2025 |
| 66 |  CoinP |
ETH/USDT | $3,197.11 | $1,712,493,098 | 16:00:14 11/12/2025 |
| 67 |  Coinstore |
ETH/USDT | $3,196.01 | $1,602,012,271 | 15:54:09 11/12/2025 |
| 68 |  Biconomy.com |
ETH/USDT | $3,185.81 | $1,545,076,505 | 15:42:15 11/12/2025 |
| 69 |  Koinbay |
ETH/USDT | $3,342.34 | $1,539,681,926 | 15:54:15 11/12/2025 |
| 70 |  OneBullEx |
ETH/USDT | $3,195.19 | $1,489,521,363 | 16:00:20 11/12/2025 |
| 71 |  YUBIT |
ETH/USDT | $3,195.56 | $1,430,367,167 | 15:57:15 11/12/2025 |
| 72 |  Millionero |
ETH/USDT | $3,195.63 | $1,408,071,848 | 16:00:15 11/12/2025 |
| 73 | WEEX |
ETH/USDT | $3,196.47 | $1,397,518,924 | 15:57:09 11/12/2025 |
| 74 | Binance |
ETH/USD | $3,195.90 | $1,379,678,110 | 15:54:51 11/12/2025 |
| 75 |  BitradeX |
ETH/USDT | $3,195.36 | $1,330,493,714 | 15:57:15 11/12/2025 |
| 76 |  EasiCoin |
ETH/USDT | $3,195.16 | $1,307,517,902 | 16:00:16 11/12/2025 |
| 77 | Pionex |
ETH/USDT | $3,196.88 | $1,298,070,236 | 15:57:09 11/12/2025 |
| 78 | Batonex |
ETH/USDT | $3,197.51 | $1,230,104,577 | 16:00:11 11/12/2025 |
| 79 | BitMart |
ETH/USDT | $3,197.75 | $1,205,532,011 | 15:57:12 11/12/2025 |
| 80 | MEXC |
ETH/USDT | $3,187.36 | $1,182,104,286 | 15:45:08 11/12/2025 |
| 81 | Binance |
ETH/FDUSD | $3,195.42 | $1,179,939,923 | 15:56:42 11/12/2025 |
| 82 |  All InX |
ETH/USDT | $3,195.19 | $1,160,120,221 | 16:00:16 11/12/2025 |
| 83 |  Picol |
ETH/USDT | $3,197.11 | $1,145,133,418 | 16:00:11 11/12/2025 |
| 84 |  KuCoin |
ETH/USDT | $3,196.42 | $1,142,419,025 | 15:54:19 11/12/2025 |
| 85 |  XXKK |
ETH/USDT | $3,196.88 | $1,091,773,492 | 15:54:10 11/12/2025 |
| 86 |  Coinbase International Exchange |
ETH/USDC | $3,196.31 | $1,068,580,358 | 16:00:15 11/12/2025 |
| 87 |  4E |
ETH/USDT | $3,197.10 | $1,055,437,592 | 16:00:12 11/12/2025 |
| 88 | FameEX |
ETH/USDT | $3,196.55 | $1,036,183,936 | 15:57:10 11/12/2025 |
| 89 |  BTSE |
ETH/USDT | $3,195.59 | $1,002,685,908 | 15:57:15 11/12/2025 |
| 90 | UZX |
ETH/USDT | $3,197.30 | $989,829,246 | 15:57:18 11/12/2025 |
| 91 |  BITmarkets |
ETH/USDT | $3,195.63 | $977,881,456 | 16:00:16 11/12/2025 |
| 92 |  B2Z Exchange |
ETH/USD | $3,195.33 | $977,790,486 | 16:00:16 11/12/2025 |
| 93 |  LBank |
ETH/USDT | $3,196.82 | $954,897,409 | 15:57:12 11/12/2025 |
| 94 |  XT.COM |
ETH/USDT | $3,196.87 | $953,082,349 | 15:57:12 11/12/2025 |
| 95 |  SunX |
ETH/USDT | $3,197.48 | $952,321,127 | 16:00:07 11/12/2025 |
| 96 | KCEX |
ETH/USDT | $3,195.17 | $941,786,477 | 15:57:07 11/12/2025 |
| 97 | CoinP |
ETH/USDT | $3,194.91 | $925,541,279 | 15:57:15 11/12/2025 |
| 98 |  Aivora Exchange |
ETH/USDT | $3,196.23 | $891,853,989 | 16:00:17 11/12/2025 |
| 99 | DigiFinex |
ETH/USDT | $3,195.82 | $876,929,773 | 15:57:07 11/12/2025 |
| 100 |  Dmex |
ETH/USD | $3,196.45 | $876,121,429 | 16:00:17 11/12/2025 |
| 101 | NovaEx |
ETH/USDT | $3,197.21 | $868,884,253 | 16:00:08 11/12/2025 |
| 102 | BiKing |
ETH/USDT | $3,197.20 | $830,559,537 | 16:00:08 11/12/2025 |
| 103 |  Bitop |
ETH/USDT | $3,195.94 | $825,357,480 | 16:00:24 11/12/2025 |
| 104 |  BitbabyExchange |
ETH/USDT | $3,196.23 | $825,305,723 | 16:00:15 11/12/2025 |
| 105 |  PrimeXBT |
ETH/USDT | $3,195.87 | $823,092,875 | 16:00:17 11/12/2025 |
| 106 | OKX |
ETH/USDT | $3,195.77 | $803,942,439 | 15:56:23 11/12/2025 |
| 107 |  Gems Trade |
ETH/USDT | $3,192.94 | $797,416,139 | 15:21:15 11/12/2025 |
| 108 |  KlicklX |
ETH/USDT | $3,197.66 | $779,984,316 | 16:00:13 11/12/2025 |
| 109 |  Crypto.com Exchange |
ETH/USD | $3,197.00 | $754,931,060 | 15:57:11 11/12/2025 |
| 110 |  BitTap |
ETH/USDT | $3,194.88 | $744,086,657 | 16:00:18 11/12/2025 |
| 111 | Hibt |
ETH/USDT | $3,197.16 | $739,547,694 | 15:54:11 11/12/2025 |
| 112 | BTCC |
ETH/USDT | $3,195.43 | $727,633,104 | 15:57:09 11/12/2025 |
| 113 | CoinW |
ETH/USDT | $3,196.26 | $668,274,733 | 15:57:11 11/12/2025 |
| 114 | Crypto.com Exchange |
ETH/USD | $3,196.85 | $662,368,765 | 15:57:17 11/12/2025 |
| 115 | Toobit |
ETH/USDT | $3,196.88 | $638,511,172 | 15:57:13 11/12/2025 |
| 116 | Gate |
ETH/USDT | $3,196.09 | $637,741,128 | 15:56:24 11/12/2025 |
| 117 | CoinCatch |
ETH/USD | $3,195.70 | $636,793,006 | 16:00:22 11/12/2025 |
| 118 | NovaEx |
ETH/USDC | $3,195.36 | $633,392,688 | 16:00:16 11/12/2025 |
| 119 | Bybit |
ETH/USDT | $3,196.75 | $626,845,619 | 15:54:11 11/12/2025 |
| 120 | IBIT Global |
ETH/USDT | $3,196.95 | $622,452,953 | 16:00:11 11/12/2025 |
| 121 | Hotcoin |
ETH/USDT | $3,197.12 | $614,432,699 | 15:58:30 11/12/2025 |
| 122 | Toobit |
ETH/USDC | $3,195.60 | $585,604,583 | 15:57:17 11/12/2025 |
| 123 | VOOX Exchange |
ETH/USDT | $3,196.88 | $569,915,993 | 15:57:12 11/12/2025 |
| 124 |  ApeX Omni |
ETH/USDT | $3,196.45 | $566,674,893 | 16:00:16 11/12/2025 |
| 125 | Biconomy.com |
ETH/USDT | $3,186.34 | $553,502,906 | 15:42:07 11/12/2025 |
| 126 | BVOX |
ETH/USDT | $3,196.58 | $549,169,533 | 15:54:12 11/12/2025 |
| 127 |  BlockFin |
ETH/USDT | $3,195.15 | $547,805,782 | 16:00:16 11/12/2025 |
| 128 | Binance |
ETH/USDC | $3,195.41 | $534,453,477 | 15:56:42 11/12/2025 |
| 129 |  YEX |
ETH/USDT | $3,195.57 | $534,230,573 | 15:57:17 11/12/2025 |
| 130 |  HyperPay Futures |
ETH/USDT | $3,195.19 | $522,950,409 | 16:00:17 11/12/2025 |
| 131 |  BiFinance |
ETH/USDT | $3,187.59 | $503,075,118 | 15:45:10 11/12/2025 |
| 132 |  Bullish |
ETH/USDC | $3,197.28 | $486,147,982 | 15:54:11 11/12/2025 |
| 133 | KuCoin |
ETH/USDT | $3,192.50 | $486,005,855 | 15:51:23 11/12/2025 |
| 134 |  Coinbase Exchange |
ETH/USD | $3,194.82 | $474,635,804 | 15:56:58 11/12/2025 |
| 135 | Ourbit |
ETH/USDT | $3,195.18 | $471,108,511 | 15:57:08 11/12/2025 |
| 136 | AscendEX |
ETH/USDT | $3,196.70 | $455,037,221 | 15:54:11 11/12/2025 |
| 137 |  Deribit |
ETH/USD | $3,194.75 | $448,815,089 | 15:51:50 11/12/2025 |
| 138 | BingX |
ETH/USDT | $3,196.05 | $445,957,625 | 15:57:11 11/12/2025 |
| 139 | SunX |
ETH/USDT | $3,195.40 | $436,751,774 | 16:00:18 11/12/2025 |
| 140 |  ADEN |
ETH/USDT | $3,196.15 | $422,028,454 | 16:00:34 11/12/2025 |
| 141 | LBank |
ETH/USDT | $3,195.35 | $410,502,886 | 15:57:16 11/12/2025 |
| 142 |  Pacifica |
ETH/USD | $3,195.89 | $403,082,619 | 16:00:15 11/12/2025 |
| 143 | Crypto.com Exchange |
ETH/USDT | $3,196.87 | $394,572,194 | 15:57:11 11/12/2025 |
| 144 | Bitget |
ETH/USDT | $3,196.63 | $379,971,346 | 15:54:10 11/12/2025 |
| 145 | CoinUp.io |
ETH/USDT | $3,195.58 | $377,010,492 | 15:57:18 11/12/2025 |
| 146 |  IndoEx |
ETH/USDT | $3,188.94 | $367,036,314 | 15:57:11 11/12/2025 |
| 147 |  GroveX |
ETH/USDT | $3,196.29 | $365,342,383 | 16:00:14 11/12/2025 |
| 148 |  P2B |
ETH/USDT | $3,198.34 | $352,813,981 | 15:54:10 11/12/2025 |
| 149 |  Poloniex |
ETH/USDT | $3,196.83 | $343,384,560 | 15:54:53 11/12/2025 |
| 150 | Echobit |
ETH/USDT | $3,196.49 | $332,482,141 | 15:57:11 11/12/2025 |
| 151 |  BloFin |
ETH/USDT | $3,195.43 | $331,595,475 | 15:57:16 11/12/2025 |
| 152 | YEX |
ETH/USDC | $3,195.35 | $327,617,370 | 15:57:17 11/12/2025 |
| 153 |  Coinflare |
ETH/USDT | $3,198.85 | $301,576,258 | 16:00:15 11/12/2025 |
| 154 | Coinlocally |
ETH/USDT | $3,197.50 | $298,879,019 | 16:00:08 11/12/2025 |
| 155 |  BYDFi |
ETH/USDT | $3,197.09 | $289,677,257 | 16:00:11 11/12/2025 |
| 156 | YUBIT |
ETH/USDT | $3,196.87 | $286,957,536 | 15:57:11 11/12/2025 |
| 157 |  Backpack Exchange |
ETH/USDC | $3,195.11 | $277,155,542 | 15:57:16 11/12/2025 |
| 158 |  CoinChief |
ETH/USDT | $3,197.53 | $276,511,044 | 16:00:08 11/12/2025 |
| 159 | BitradeX |
ETH/USDT | $3,196.47 | $275,057,174 | 15:57:13 11/12/2025 |
| 160 | KCEX |
ETH/USDC | $3,195.47 | $272,479,646 | 15:57:15 11/12/2025 |
| 161 |  Upbit |
ETH/KRW | $3,243.04 | $266,051,400 | 15:56:24 11/12/2025 |
| 162 | IndoEx |
ETH/BTC | $3,188.95 | $264,354,396 | 15:57:11 11/12/2025 |
| 163 |  Coincall |
ETH/USD | $3,196.04 | $256,677,782 | 16:00:16 11/12/2025 |
| 164 | Zoomex |
ETH/USDT | $3,196.74 | $250,765,970 | 15:57:11 11/12/2025 |
| 165 |  SWFT Trade |
ETH/USDT | $3,198.13 | $250,021,681 | 16:00:09 11/12/2025 |
| 166 | HTX |
ETH/USDT | $3,197.37 | $249,798,647 | 15:59:25 11/12/2025 |
| 167 | CRMClick |
ETH/USDT | $3,196.27 | $249,790,747 | 15:57:11 11/12/2025 |
| 168 | Tapbit |
ETH/USDC | $3,195.27 | $248,436,994 | 15:57:10 11/12/2025 |
| 169 |  Grvt |
ETH/USDT | $3,195.90 | $244,260,007 | 16:00:17 11/12/2025 |
| 170 | BitbabyExchange |
ETH/USDC | $3,195.91 | $236,776,202 | 16:00:15 11/12/2025 |
| 171 | YUBIT |
ETH/USD | $3,195.53 | $230,819,881 | 15:57:15 11/12/2025 |
| 172 |  Extended |
ETH/USD | $3,196.00 | $225,679,374 | 16:00:16 11/12/2025 |
| 173 |  SuperEx |
ETH/USDT | $3,197.83 | $211,204,833 | 16:00:09 11/12/2025 |
| 174 |  BigONE |
ETH/USDT | $3,196.98 | $199,395,757 | 15:54:09 11/12/2025 |
| 175 |  AstralX |
ETH/USDT | $3,197.63 | $192,344,608 | 16:00:07 11/12/2025 |
| 176 | YEX |
ETH/USD | $3,195.67 | $189,402,352 | 15:57:17 11/12/2025 |
| 177 | Bybit |
ETH/USD | $3,194.96 | $187,699,333 | 15:54:16 11/12/2025 |
| 178 |  Bitcastle |
ETH/USDT | $3,197.53 | $184,876,886 | 16:00:09 11/12/2025 |
| 179 | All InX |
ETH/USDT | $3,197.69 | $180,452,207 | 16:00:11 11/12/2025 |
| 180 | Bitunix |
ETH/USDT | $3,193.28 | $179,733,158 | 15:57:07 11/12/2025 |
| 181 | Cofinex |
ETH/USDC | $3,195.78 | $169,616,205 | 16:00:17 11/12/2025 |
| 182 | Bitget |
ETH/PERP | $292.40 | $169,157,484 | 15:54:16 11/12/2025 |
| 183 |  Azbit |
ETH/USDT | $3,194.77 | $168,342,484 | 15:57:11 11/12/2025 |
| 184 |  Kraken |
ETH/USD | $3,198.49 | $168,271,619 | 15:59:54 11/12/2025 |
| 185 | Zedxion Exchange |
ETH/USD | $3,195.82 | $163,723,570 | 16:00:16 11/12/2025 |
| 186 | CZR Exchange |
ETH/USD | $3,195.82 | $163,723,570 | 16:00:16 11/12/2025 |
| 187 | CZR Exchange |
ETH/USDT | $3,197.53 | $158,555,811 | 16:00:12 11/12/2025 |
| 188 | Koinbay |
ETH/USDT | $3,197.12 | $158,511,882 | 15:54:11 11/12/2025 |
| 189 | Zedxion Exchange |
ETH/USDT | $3,197.53 | $158,441,175 | 16:00:10 11/12/2025 |
| 190 |  Cryptomus |
ETH/USDT | $3,196.83 | $154,805,165 | 15:57:18 11/12/2025 |
| 191 |  dYdX v4 |
ETH/USD | $3,198.10 | $154,579,180 | 16:01:18 11/12/2025 |
| 192 | WEEX |
ETH/USDC | $3,196.86 | $150,930,083 | 15:57:09 11/12/2025 |
| 193 |  Phemex |
ETH/USDT | $3,194.96 | $150,832,835 | 15:57:17 11/12/2025 |
| 194 |  Paradex |
ETH/USD | $3,196.92 | $149,762,313 | 16:00:16 11/12/2025 |
| 195 | Millionero |
ETH/USDT | $3,197.63 | $148,311,450 | 16:00:07 11/12/2025 |
| 196 |  Bitfinex |
ETH/BTC | $3,193.74 | $145,951,175 | 15:57:16 11/12/2025 |
| 197 | BlockFin |
ETH/USDT | $3,196.95 | $140,649,546 | 16:00:11 11/12/2025 |
| 198 | BigONE |
ETH/BTC | $3,197.04 | $138,440,269 | 15:54:09 11/12/2025 |
| 199 | WhiteBIT |
ETH/USDT | $3,196.10 | $137,582,491 | 15:57:08 11/12/2025 |
| 200 | Deepcoin |
ETH/USDT | $3,197.02 | $136,468,579 | 15:57:12 11/12/2025 |
| 201 | BitMart |
ETH/USD | $3,193.99 | $132,916,540 | 15:57:16 11/12/2025 |
| 202 |  ALP.COM |
ETH/USDT | $3,197.76 | $125,367,213 | 16:00:08 11/12/2025 |
| 203 | Binance |
ETH/BTC | $3,196.61 | $122,005,984 | 15:56:42 11/12/2025 |
| 204 | Phemex |
ETH/USDC | $3,195.07 | $118,883,565 | 15:57:17 11/12/2025 |
| 205 | Cofinex |
ETH/USD | $3,195.91 | $116,741,619 | 16:00:17 11/12/2025 |
| 206 | AstralX |
ETH/USDT | $3,195.64 | $115,729,828 | 16:00:16 11/12/2025 |
| 207 | BYDFi |
ETH/USDT | $3,195.52 | $114,948,640 | 16:00:17 11/12/2025 |
| 208 | Ju.com |
ETH/USDT | $3,197.11 | $114,375,634 | 15:54:12 11/12/2025 |
| 209 | KuCoin |
ETH/USDC | $3,192.97 | $113,900,667 | 15:51:23 11/12/2025 |
| 210 |  DeriW |
ETH/USDT | $3,194.33 | $111,273,807 | 16:00:16 11/12/2025 |
| 211 |  Antarctic |
ETH/USDT | $3,195.31 | $109,155,665 | 16:00:24 11/12/2025 |
| 212 | MEXC |
ETH/USDC | $3,195.66 | $109,005,027 | 15:54:17 11/12/2025 |
| 213 | Tebbit |
ETH/USDT | $3,197.10 | $108,992,007 | 16:00:12 11/12/2025 |
| 214 | Phemex |
ETH/USDT | $3,196.16 | $107,894,033 | 15:57:08 11/12/2025 |
| 215 | Hotcoin |
ETH/USDC | $3,197.70 | $107,683,171 | 15:58:30 11/12/2025 |
| 216 | Toobit |
ETH/USDC | $3,197.18 | $107,245,053 | 15:57:13 11/12/2025 |
| 217 | IndoEx |
ETH/USDC | $3,188.96 | $107,087,679 | 15:57:11 11/12/2025 |
| 218 | Hibt |
ETH/USDC | $3,197.36 | $106,867,031 | 15:54:11 11/12/2025 |
| 219 |  UEEx |
ETH/USDT | $3,197.20 | $106,573,880 | 16:00:08 11/12/2025 |
| 220 | Bullish |
ETH/USDT | $3,197.21 | $102,477,342 | 15:54:11 11/12/2025 |
| 221 |  CEEX exchange |
ETH/USDT | $3,197.74 | $101,977,745 | 16:00:11 11/12/2025 |
| 222 | GroveX |
ETH/FDUSD | $3,196.14 | $99,402,785 | 16:00:14 11/12/2025 |
| 223 |  Bithumb |
ETH/KRW | $3,241.89 | $98,281,231 | 15:59:54 11/12/2025 |
| 224 | MGBX |
ETH/USDT | $3,196.72 | $97,654,625 | 16:00:08 11/12/2025 |
| 225 |  ZKE |
ETH/USDT | $3,197.53 | $95,133,487 | 16:00:13 11/12/2025 |
| 226 | CZR Exchange |
ETH/USDC | $3,197.86 | $94,891,134 | 16:00:12 11/12/2025 |
| 227 | Koinbay |
ETH/USDC | $3,198.41 | $94,887,528 | 15:54:11 11/12/2025 |
| 228 | Zedxion Exchange |
ETH/USDC | $3,197.59 | $94,748,477 | 16:00:10 11/12/2025 |
| 229 |  LMAX Digital |
ETH/USD | $3,198.74 | $92,683,965 | 16:00:11 11/12/2025 |
| 230 | Pionex |
ETH/BTC | $3,195.53 | $92,516,242 | 15:57:09 11/12/2025 |
| 231 | TruBit Pro Exchange |
ETH/USDT | $3,196.45 | $86,401,461 | 16:00:08 11/12/2025 |
| 232 | YEX |
ETH/USDT | $3,197.53 | $86,033,083 | 16:00:12 11/12/2025 |
| 233 |  Bitstamp by Robinhood |
ETH/USD | $3,197.07 | $80,999,261 | 15:59:23 11/12/2025 |
| 234 |  HashKey Exchange |
ETH/USD | $3,195.52 | $80,952,226 | 15:57:08 11/12/2025 |
| 235 |  BitDelta |
ETH/USDT | $3,198.56 | $80,165,547 | 15:54:10 11/12/2025 |
| 236 | Picol |
ETH/BTC | $3,197.12 | $80,030,380 | 16:00:11 11/12/2025 |
| 237 | BloFin |
ETH/USDT | $3,195.73 | $78,936,623 | 15:57:12 11/12/2025 |
| 238 |  LATOKEN |
ETH/USDT | $3,732.83 | $78,368,250 | 15:54:10 11/12/2025 |
| 239 | Biconomy.com |
ETH/USDC | $3,186.85 | $75,695,185 | 15:42:07 11/12/2025 |
| 240 |  Mars Exchange |
ETH/USDT | $3,197.46 | $74,617,622 | 16:00:12 11/12/2025 |
| 241 |  Venus |
ETH/vETH | $3,197.88 | $73,285,162 | 15:57:10 11/12/2025 |
| 242 |  AIA Exchange |
ETH/USDT | $3,196.93 | $72,124,010 | 16:00:09 11/12/2025 |
| 243 |  Flipster |
ETH/USDT | $3,195.70 | $71,245,170 | 15:57:16 11/12/2025 |
| 244 | Deribit |
ETH/USD | $3,200.36 | $70,122,536 | 15:51:50 11/12/2025 |
| 245 |  SynFutures v3 |
ETH/USDC | $3,196.28 | $70,111,501 | 16:00:16 11/12/2025 |
| 246 | XXKK |
ETH/USDT | $3,195.97 | $69,429,094 | 15:54:16 11/12/2025 |
| 247 | Bitunix |
ETH/USD | $3,193.80 | $67,179,099 | 15:57:16 11/12/2025 |
| 248 | UZX |
ETH/BTC | $3,196.40 | $62,730,354 | 15:57:18 11/12/2025 |
| 249 | Bullish |
ETH/USD | $3,197.34 | $62,544,465 | 15:54:11 11/12/2025 |
| 250 | BitbabyExchange |
ETH/USDT | $3,197.72 | $62,145,865 | 16:00:07 11/12/2025 |
| 251 | Aivora Exchange |
ETH/USDT | $3,197.53 | $60,370,118 | 16:00:12 11/12/2025 |
| 252 |  Bit2Me |
ETH/USDC | $3,196.45 | $58,786,398 | 15:57:10 11/12/2025 |
| 253 |  BitMEX |
ETH/USD | $3,199.01 | $58,605,291 | 15:57:15 11/12/2025 |
| 254 | Binance |
ETH/EUR | $3,196.39 | $58,415,274 | 15:56:42 11/12/2025 |
| 255 | LBank |
ETH/USDC | $3,196.37 | $58,401,642 | 15:57:12 11/12/2025 |
| 256 | OrangeX |
ETH/USDT | $3,196.06 | $57,876,517 | 15:57:11 11/12/2025 |
| 257 |  PointPay |
ETH/USDT | $3,195.77 | $57,631,894 | 15:57:08 11/12/2025 |
| 258 |  FIXT |
ETH/USDT | $3,195.19 | $57,492,267 | 16:00:16 11/12/2025 |
| 259 | ZKE |
ETH/USDC | $3,197.86 | $56,934,680 | 16:00:13 11/12/2025 |
| 260 | Zoomex |
ETH/USD | $3,194.02 | $56,317,930 | 15:57:16 11/12/2025 |
| 261 |  Orderly |
ETH/USDC | $3,197.41 | $54,773,388 | 16:00:17 11/12/2025 |
| 262 | SuperEx |
ETH/USDC | $3,199.11 | $54,316,102 | 16:00:09 11/12/2025 |
| 263 | MEXC |
ETH/USD | $3,195.17 | $51,987,390 | 15:54:17 11/12/2025 |
| 264 |  Mandala Exchange |
ETH/USDT | $3,197.94 | $51,750,343 | 16:00:09 11/12/2025 |
| 265 |  Gleec BTC |
ETH/USDT | $3,197.94 | $51,750,339 | 16:00:12 11/12/2025 |
| 266 |  Changelly PRO |
ETH/USDT | $3,197.38 | $51,741,230 | 16:00:07 11/12/2025 |
| 267 |  HitBTC |
ETH/USDT | $3,197.38 | $51,741,217 | 16:00:11 11/12/2025 |
| 268 |  FMFW.io |
ETH/USD | $3,197.28 | $51,739,586 | 16:00:09 11/12/2025 |
| 269 | Phemex |
ETH/USD | $3,195.18 | $49,433,820 | 15:57:17 11/12/2025 |
| 270 | BYDFi |
ETH/USDC | $3,195.68 | $48,060,876 | 16:00:17 11/12/2025 |
| 271 |  Tothemoon |
ETH/USD | $3,196.24 | $46,688,475 | 15:57:10 11/12/2025 |
| 272 | Pionex |
ETH/BTC | $3,196.81 | $46,219,407 | 15:57:17 11/12/2025 |
| 273 | Bybit |
ETH/USDC | $3,196.44 | $45,476,254 | 15:54:11 11/12/2025 |
| 274 | Millionero |
ETH/USDC | $3,197.65 | $45,410,440 | 16:00:07 11/12/2025 |
| 275 | BTCC |
ETH/USDC | $3,195.95 | $45,117,904 | 15:57:09 11/12/2025 |
| 276 | YEX |
ETH/USDC | $3,197.77 | $44,978,953 | 16:00:12 11/12/2025 |
| 277 | B2Z Exchange |
ETH/USD | $3,197.66 | $44,632,314 | 16:00:08 11/12/2025 |
| 278 | BITmarkets |
ETH/USD | $3,197.91 | $44,607,638 | 16:00:08 11/12/2025 |
| 279 |  Niza.io |
ETH/USD | $3,195.38 | $43,720,556 | 15:57:09 11/12/2025 |
| 280 | Pionex |
ETH/SOL | $3,194.64 | $43,122,505 | 15:57:17 11/12/2025 |
| 281 |  Nivex |
ETH/USDT | $3,197.91 | $41,789,498 | 16:00:11 11/12/2025 |
| 282 |  LeveX |
ETH/USDT | $3,195.10 | $41,609,071 | 16:00:16 11/12/2025 |
| 283 |  GMX (Arbitrum) |
ETH/USD | $3,135.99 | $41,367,919 | 19:27:23 09/12/2025 |
| 284 |  Bitvavo |
ETH/EUR | $3,196.57 | $40,375,004 | 15:57:12 11/12/2025 |
| 285 |  Qmall Exchange |
ETH/USDT | $3,196.23 | $40,226,663 | 16:00:11 11/12/2025 |
| 286 | CEEX exchange |
ETH/USDT | $3,195.84 | $39,931,150 | 16:00:15 11/12/2025 |
| 287 |  ONUS Pro |
ETH/VNDC | $3,192.20 | $39,889,744 | 15:57:16 11/12/2025 |
| 288 | Deribit |
ETH/USDC | $3,190.73 | $39,495,634 | 15:51:50 11/12/2025 |
| 289 |  bitFlyer |
ETH/JPY | $3,201.85 | $39,411,955 | 15:59:53 11/12/2025 |
| 290 | Bit2Me |
ETH/EUR | $3,196.19 | $39,315,338 | 15:57:10 11/12/2025 |
| 291 |  C-Patex |
ETH/USDT | $3,197.03 | $38,409,297 | 15:57:11 11/12/2025 |
| 292 | Kraken |
ETH/EUR | $3,199.33 | $38,384,077 | 15:59:54 11/12/2025 |
| 293 | Bitcastle |
ETH/USDT | $3,195.31 | $38,305,890 | 16:00:20 11/12/2025 |
| 294 | OKX |
ETH/USD | $3,196.52 | $37,518,080 | 15:54:54 11/12/2025 |
| 295 |  CoinEx |
ETH/USDT | $3,196.60 | $36,270,470 | 15:59:53 11/12/2025 |
| 296 | Cryptomus |
ETH/USDC | $3,196.58 | $36,176,044 | 15:57:18 11/12/2025 |
| 297 |  OKJ |
ETH/JPY | $3,202.55 | $34,305,102 | 15:57:12 11/12/2025 |
| 298 |  SunX |
ETH/USDT | $3,196.65 | $33,831,938 | 16:00:17 11/12/2025 |
| 299 | BingX |
ETH/USDC | $3,195.32 | $33,144,522 | 15:57:11 11/12/2025 |
| 300 | Bybit |
ETH/BTC | $3,198.31 | $33,061,084 | 15:54:11 11/12/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 11/12/2025, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,065,485,745 với tỷ giá $3,195.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.