Ethereum ETH
Xếp hạng #2
04:23:00 24/05/2026
Giá Ethereum (ETH)
$2,125.90 2.61%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,132.95 | $8,952,180,253 | 03:54:16 24/05/2026 |
| 2 |  Deepcoin |
ETH/USDT | $2,139.35 | $7,190,586,033 | 03:57:15 24/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $2,140.03 | $6,753,831,207 | 03:57:15 24/05/2026 |
| 4 |  FameEX |
ETH/USDT | $2,130.13 | $5,669,587,986 | 03:54:19 24/05/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,130.33 | $5,649,660,030 | 04:03:15 24/05/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,130.77 | $5,610,336,908 | 04:03:16 24/05/2026 |
| 7 |  Gate |
ETH/USDT | $2,138.68 | $5,242,275,205 | 03:57:19 24/05/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,139.43 | $5,152,703,323 | 03:57:18 24/05/2026 |
| 9 |  BVOX |
ETH/USDT | $2,139.39 | $5,088,055,601 | 03:57:15 24/05/2026 |
| 10 |  BTCC |
ETH/USDT | $2,133.62 | $5,020,058,689 | 03:57:15 24/05/2026 |
| 11 |  Toobit |
ETH/USDT | $2,140.41 | $3,826,461,836 | 03:57:16 24/05/2026 |
| 12 |  Ekbit |
ETH/USDT | $2,131.65 | $3,820,027,720 | 04:03:16 24/05/2026 |
| 13 |  BiKing |
ETH/USDT | $2,145.91 | $3,569,113,795 | 04:00:17 24/05/2026 |
| 14 |  Biconomy.com |
ETH/USDT | $2,140.75 | $3,079,396,699 | 03:57:15 24/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,139.52 | $3,056,077,468 | 03:57:16 24/05/2026 |
| 16 |  KCEX |
ETH/USDT | $2,140.30 | $2,968,601,222 | 03:57:15 24/05/2026 |
| 17 |  Ourbit |
ETH/USDT | $2,139.43 | $2,871,367,940 | 03:57:16 24/05/2026 |
| 18 |  Bybit |
ETH/USDT | $2,129.60 | $2,867,636,761 | 03:54:16 24/05/2026 |
| 19 |  CoinW |
ETH/USDT | $2,140.42 | $2,770,508,799 | 03:57:17 24/05/2026 |
| 20 |  Hotcoin |
ETH/USDT | $2,139.42 | $2,592,899,871 | 03:57:20 24/05/2026 |
| 21 | Binance |
ETH/USDC | $2,132.77 | $2,558,073,700 | 03:54:16 24/05/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $2,130.77 | $2,440,938,998 | 04:03:15 24/05/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 24 |  Cofinex |
ETH/USDT | $2,131.72 | $2,389,706,022 | 04:03:15 24/05/2026 |
| 25 |  WEEX |
ETH/USDT | $2,139.50 | $2,345,644,493 | 03:57:16 24/05/2026 |
| 26 |  Bitget |
ETH/USDT | $2,138.82 | $2,345,343,425 | 03:57:15 24/05/2026 |
| 27 |  CoinChief |
ETH/USDT | $2,144.57 | $2,254,305,097 | 04:00:16 24/05/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,146.28 | $2,197,930,562 | 04:00:17 24/05/2026 |
| 29 |  IBIT Global |
ETH/USDT | $2,130.46 | $2,106,450,742 | 04:03:18 24/05/2026 |
| 30 |  MGBX |
ETH/USDT | $2,138.38 | $2,017,797,303 | 03:57:17 24/05/2026 |
| 31 |  OrangeX |
ETH/USDT | $2,123.21 | $1,989,484,520 | 03:48:15 24/05/2026 |
| 32 |  HTX |
ETH/USDT | $2,139.25 | $1,978,853,296 | 03:57:25 24/05/2026 |
| 33 |  UZX |
ETH/USDT | $2,139.28 | $1,860,554,025 | 03:57:15 24/05/2026 |
| 34 |  Batonex |
ETH/USDT | $2,131.48 | $1,768,031,778 | 04:03:16 24/05/2026 |
| 35 |  BitMart |
ETH/USDT | $2,137.92 | $1,741,090,769 | 03:57:15 24/05/2026 |
| 36 |  Bitunix |
ETH/USDT | $2,130.64 | $1,657,612,467 | 03:51:16 24/05/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,141.20 | $1,616,690,103 | 03:57:08 24/05/2026 |
| 38 | BTCC |
ETH/USDT | $2,129.03 | $1,604,568,776 | 03:57:08 24/05/2026 |
| 39 |  Koinbay |
ETH/USDT | $3,337.35 | $1,537,384,532 | 03:57:15 24/05/2026 |
| 40 |  Websea |
ETH/USDT | $2,146.98 | $1,474,819,557 | 04:00:17 24/05/2026 |
| 41 |  MEXC |
ETH/USDT | $2,140.35 | $1,449,649,610 | 03:57:16 24/05/2026 |
| 42 |  Bitbase |
ETH/USDT | $2,140.63 | $1,411,715,365 | 03:57:16 24/05/2026 |
| 43 |  Echobit |
ETH/USDT | $2,139.38 | $1,395,514,923 | 03:57:16 24/05/2026 |
| 44 |  Zoomex |
ETH/USDT | $2,140.92 | $1,235,852,897 | 03:57:15 24/05/2026 |
| 45 |  WOO X Pro |
ETH/USDT | $2,131.48 | $1,162,227,793 | 04:03:16 24/05/2026 |
| 46 |  AscendEX |
ETH/USDT | $2,147.40 | $1,142,541,866 | 04:00:15 24/05/2026 |
| 47 | Bitbase |
ETH/USDT | $2,127.15 | $1,117,724,956 | 03:45:17 24/05/2026 |
| 48 |  SunX |
ETH/USDT | $2,130.62 | $1,016,131,795 | 04:03:18 24/05/2026 |
| 49 |  Hyperliquid |
ETH/USD | $2,150.47 | $978,340,753 | 03:57:26 24/05/2026 |
| 50 |  CoinP |
ETH/USDT | $2,060.08 | $956,603,223 | 00:45:07 24/05/2026 |
| 51 | SunX |
ETH/USDT | $2,133.26 | $950,138,523 | 04:03:10 24/05/2026 |
| 52 |  Ulink |
ETH/USDT | $2,134.35 | $946,132,189 | 04:03:10 24/05/2026 |
| 53 |  Millionero |
ETH/USDT | $2,134.18 | $910,253,132 | 04:03:18 24/05/2026 |
| 54 |  IMBX |
ETH/USDT | $2,132.27 | $892,298,029 | 04:03:16 24/05/2026 |
| 55 |  CrypFine |
ETH/USDT | $2,143.81 | $883,224,581 | 04:00:15 24/05/2026 |
| 56 |  AstralX |
ETH/USDT | $2,146.89 | $825,097,970 | 04:00:08 24/05/2026 |
| 57 |  WhiteBIT |
ETH/USDT | $2,131.97 | $822,256,831 | 03:54:15 24/05/2026 |
| 58 |  Ju.com |
ETH/USDT | $2,130.67 | $735,803,061 | 04:03:16 24/05/2026 |
| 59 |  BingX |
ETH/USDT | $2,139.11 | $727,520,551 | 03:57:16 24/05/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,131.42 | $691,289,760 | 04:03:26 24/05/2026 |
| 61 | Binance |
ETH/USDT | $2,140.91 | $661,161,589 | 03:56:54 24/05/2026 |
| 62 |  BitxEX |
ETH/USDT | $2,134.12 | $656,272,224 | 04:03:09 24/05/2026 |
| 63 | Tapbit |
ETH/USDT | $2,141.21 | $606,305,900 | 03:57:10 24/05/2026 |
| 64 | BitxEX |
ETH/USDT | $2,146.47 | $605,151,321 | 04:00:16 24/05/2026 |
| 65 | CoinW |
ETH/USDC | $2,139.91 | $585,211,968 | 03:57:17 24/05/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $2,129.54 | $584,178,469 | 04:06:16 24/05/2026 |
| 67 |  Aivora Exchange |
ETH/USDT | $2,132.39 | $555,278,331 | 04:03:16 24/05/2026 |
| 68 | Pionex |
ETH/USDT | $2,141.20 | $533,625,878 | 03:57:07 24/05/2026 |
| 69 | CoinP |
ETH/USDT | $2,131.82 | $522,645,595 | 04:03:17 24/05/2026 |
| 70 |  CoinMy |
ETH/USDT | $2,132.32 | $504,888,058 | 04:03:16 24/05/2026 |
| 71 | AscendEX |
ETH/USDT | $2,145.77 | $492,420,891 | 04:00:09 24/05/2026 |
| 72 | WOO X Pro |
ETH/USDC | $2,131.22 | $489,349,688 | 04:03:16 24/05/2026 |
| 73 |  Picol |
ETH/USDT | $2,132.92 | $484,043,042 | 04:03:11 24/05/2026 |
| 74 |  YUBIT |
ETH/USDT | $2,139.41 | $472,267,794 | 03:57:15 24/05/2026 |
| 75 |  Aster |
ETH/USDT | $2,127.06 | $470,408,479 | 03:54:15 24/05/2026 |
| 76 |  BTSE |
ETH/USDT | $2,139.28 | $467,500,362 | 03:57:15 24/05/2026 |
| 77 |  BiFinance |
ETH/USDT | $2,140.91 | $465,742,562 | 03:57:07 24/05/2026 |
| 78 | FameEX |
ETH/USDT | $2,138.26 | $465,119,973 | 03:57:09 24/05/2026 |
| 79 | Toobit |
ETH/USDC | $2,139.77 | $453,293,794 | 03:57:16 24/05/2026 |
| 80 |  BITmarkets |
ETH/USDT | $2,129.80 | $445,282,736 | 04:03:15 24/05/2026 |
| 81 |  B2Z Exchange |
ETH/USD | $2,131.54 | $445,222,773 | 04:03:16 24/05/2026 |
| 82 |  KuCoin |
ETH/USDT | $2,141.37 | $436,397,474 | 03:57:18 24/05/2026 |
| 83 |  BitTap |
ETH/USDT | $2,130.45 | $415,022,388 | 04:03:17 24/05/2026 |
| 84 |  GroveX |
ETH/USDT | $2,130.97 | $411,613,894 | 04:00:10 24/05/2026 |
| 85 |  Bitbaby |
ETH/USDT | $2,140.84 | $399,512,388 | 03:57:17 24/05/2026 |
| 86 | Batonex |
ETH/USDT | $2,132.83 | $394,441,720 | 04:03:10 24/05/2026 |
| 87 | Gate |
ETH/USDT | $2,142.35 | $391,003,206 | 03:59:24 24/05/2026 |
| 88 | BVOX |
ETH/USDT | $2,141.20 | $388,021,442 | 03:57:07 24/05/2026 |
| 89 |  EdgeX |
ETH/USD | $2,130.17 | $363,719,653 | 04:06:15 24/05/2026 |
| 90 |  HyperPay Futures |
ETH/USDT | $2,129.61 | $343,617,054 | 04:06:16 24/05/2026 |
| 91 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 92 |  4E |
ETH/USDT | $2,133.06 | $338,488,425 | 04:03:07 24/05/2026 |
| 93 |  EagleX |
ETH/USDT | $2,131.38 | $333,045,557 | 04:03:15 24/05/2026 |
| 94 | OrangeX |
ETH/USDT | $2,123.96 | $323,693,738 | 03:48:12 24/05/2026 |
| 95 | Biconomy.com |
ETH/USDT | $2,141.49 | $319,926,860 | 03:57:12 24/05/2026 |
| 96 |  XXKK |
ETH/USDT | $2,132.92 | $316,078,896 | 04:03:11 24/05/2026 |
| 97 |  XT.COM |
ETH/USDT | $2,141.15 | $314,532,925 | 03:57:08 24/05/2026 |
| 98 | Bybit |
ETH/USDT | $2,131.33 | $309,626,734 | 03:54:12 24/05/2026 |
| 99 | UZX |
ETH/USDT | $2,141.43 | $306,309,143 | 03:57:11 24/05/2026 |
| 100 |  BitGW Exchange |
ETH/USDT | $2,139.47 | $303,725,793 | 04:03:20 24/05/2026 |
| 101 | Binance |
ETH/USDC | $2,141.05 | $299,907,477 | 03:56:54 24/05/2026 |
| 102 | MEXC |
ETH/USDT | $2,141.06 | $297,768,211 | 03:57:10 24/05/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $2,131.88 | $292,035,181 | 04:03:16 24/05/2026 |
| 104 | KCEX |
ETH/USDT | $2,138.45 | $290,522,154 | 03:57:07 24/05/2026 |
| 105 |  OKX |
ETH/USDT | $2,140.91 | $288,757,649 | 03:56:53 24/05/2026 |
| 106 | VOOX Exchange |
ETH/USDT | $2,145.99 | $288,477,975 | 04:00:09 24/05/2026 |
| 107 |  BlockFin |
ETH/USDT | $2,130.32 | $284,061,423 | 04:03:15 24/05/2026 |
| 108 | BitMart |
ETH/USDT | $2,141.22 | $279,853,446 | 03:57:07 24/05/2026 |
| 109 | DigiFinex |
ETH/USDT | $2,141.16 | $278,306,415 | 03:57:10 24/05/2026 |
| 110 | WEEX |
ETH/USDT | $2,141.21 | $275,477,603 | 03:57:08 24/05/2026 |
| 111 | BlockFin |
ETH/USDT | $2,135.18 | $274,373,644 | 04:03:08 24/05/2026 |
| 112 | AstralX |
ETH/USDT | $2,144.00 | $269,145,748 | 04:00:20 24/05/2026 |
| 113 |  Bitrue |
ETH/USDT | $2,139.40 | $265,365,548 | 03:57:16 24/05/2026 |
| 114 | Ju.com |
ETH/USDT | $2,146.79 | $260,367,574 | 04:00:14 24/05/2026 |
| 115 |  Lighter |
ETH/USDC | $2,145.76 | $257,286,968 | 04:00:15 24/05/2026 |
| 116 |  BloFin |
ETH/USDT | $2,139.54 | $243,071,568 | 03:57:16 24/05/2026 |
| 117 | Hotcoin |
ETH/USDT | $2,132.70 | $237,351,474 | 03:57:10 24/05/2026 |
| 118 | Toobit |
ETH/USDT | $2,141.08 | $233,532,984 | 03:57:13 24/05/2026 |
| 119 |  Hibt |
ETH/USDT | $2,124.07 | $231,328,440 | 03:48:08 24/05/2026 |
| 120 |  EasiCoin |
ETH/USDT | $2,130.29 | $231,200,697 | 04:03:17 24/05/2026 |
| 121 |  LBank |
ETH/USDT | $2,139.49 | $228,925,451 | 03:57:16 24/05/2026 |
| 122 |  Gems Trade |
ETH/USDT | $2,063.85 | $225,040,522 | 11:42:23 23/05/2026 |
| 123 | BiKing |
ETH/USDT | $2,148.23 | $224,221,727 | 04:00:11 24/05/2026 |
| 124 |  Pacifica |
ETH/USD | $2,129.86 | $215,084,674 | 04:06:15 24/05/2026 |
| 125 | CrypFine |
ETH/USDT | $2,147.14 | $210,215,212 | 04:00:10 24/05/2026 |
| 126 | CoinW |
ETH/USDT | $2,132.85 | $206,734,741 | 03:54:11 24/05/2026 |
| 127 |  SuperEx |
ETH/USDT | $2,135.54 | $205,285,638 | 04:03:11 24/05/2026 |
| 128 | Ourbit |
ETH/USDT | $2,141.02 | $202,589,755 | 03:57:10 24/05/2026 |
| 129 |  CEEX exchange |
ETH/USDT | $2,131.33 | $200,459,947 | 04:03:15 24/05/2026 |
| 130 |  Dmex |
ETH/USD | $2,130.15 | $197,393,950 | 04:06:16 24/05/2026 |
| 131 | Deepcoin |
ETH/USDT | $2,141.09 | $197,010,276 | 03:57:07 24/05/2026 |
| 132 |  Crypto.com Exchange |
ETH/USD | $2,076.79 | $191,142,232 | 03:27:17 24/05/2026 |
| 133 | Bitget |
ETH/USDT | $2,141.44 | $191,069,133 | 03:57:08 24/05/2026 |
| 134 | CoinChief |
ETH/USDT | $2,145.86 | $190,867,375 | 04:00:08 24/05/2026 |
| 135 | Crypto.com Exchange |
ETH/USD | $2,124.75 | $186,761,930 | 03:48:10 24/05/2026 |
| 136 | Binance |
ETH/U | $2,141.11 | $185,789,126 | 03:56:54 24/05/2026 |
| 137 |  BigONE |
ETH/USDT | $2,140.87 | $182,619,134 | 03:57:07 24/05/2026 |
| 138 | EagleX |
ETH/USDT | $2,133.06 | $178,926,118 | 04:03:08 24/05/2026 |
| 139 |  Poloniex |
ETH/USDT | $2,142.15 | $176,490,236 | 03:59:23 24/05/2026 |
| 140 | WOO X Pro |
ETH/USDT | $2,133.05 | $175,694,347 | 04:03:09 24/05/2026 |
| 141 | YUBIT |
ETH/USDT | $2,141.20 | $175,616,620 | 03:57:08 24/05/2026 |
| 142 |  Coinbase Exchange |
ETH/USD | $2,140.40 | $173,484,603 | 03:57:00 24/05/2026 |
| 143 |  Grvt |
ETH/USDT | $2,056.53 | $172,529,088 | 23:18:17 23/05/2026 |
| 144 | Ulink |
ETH/USDT | $2,506.65 | $172,219,287 | 04:03:20 24/05/2026 |
| 145 | KuCoin |
ETH/USDT | $2,142.04 | $172,218,928 | 03:59:54 24/05/2026 |
| 146 |  EVEDEX |
ETH/USD | $2,129.73 | $167,109,591 | 04:06:16 24/05/2026 |
| 147 |  Coinflare |
ETH/USDT | $2,266.37 | $166,635,666 | 04:03:15 24/05/2026 |
| 148 | Bitbase |
ETH/USDC | $2,140.04 | $165,542,753 | 03:57:16 24/05/2026 |
| 149 | KCEX |
ETH/USDC | $2,138.90 | $164,413,864 | 03:57:15 24/05/2026 |
| 150 |  Azbit |
ETH/USDT | $2,138.95 | $156,378,015 | 03:57:11 24/05/2026 |
| 151 | BloFin |
ETH/USDT | $2,130.96 | $152,495,350 | 03:51:11 24/05/2026 |
| 152 | Websea |
ETH/USDT | $2,141.20 | $149,896,138 | 03:57:08 24/05/2026 |
| 153 | BTCC |
ETH/USDC | $2,128.96 | $146,847,811 | 03:57:08 24/05/2026 |
| 154 | WhiteBIT |
ETH/USDT | $2,132.90 | $143,300,399 | 03:54:11 24/05/2026 |
| 155 | XT.COM |
ETH/USD | $2,138.28 | $136,405,156 | 03:57:37 24/05/2026 |
| 156 |  Phemex |
ETH/USD | $2,139.04 | $134,278,322 | 03:57:17 24/05/2026 |
| 157 |  IndoEx |
ETH/USDT | $2,143.07 | $130,676,212 | 04:03:07 24/05/2026 |
| 158 | Bitbaby |
ETH/USDC | $2,139.92 | $125,864,974 | 03:57:17 24/05/2026 |
| 159 |  DeriW |
ETH/USDT | $2,058.77 | $117,541,587 | 04:06:16 24/05/2026 |
| 160 |  OneEx |
ETH/USDT | $2,132.28 | $113,279,257 | 04:03:15 24/05/2026 |
| 161 | Phemex |
ETH/USDT | $2,141.65 | $112,532,084 | 03:57:11 24/05/2026 |
| 162 | Echobit |
ETH/USDT | $2,141.46 | $112,032,457 | 03:57:08 24/05/2026 |
| 163 | IBIT Global |
ETH/USDT | $2,134.13 | $108,810,150 | 04:03:08 24/05/2026 |
| 164 | LBank |
ETH/USDT | $2,141.38 | $104,340,124 | 03:57:09 24/05/2026 |
| 165 |  BitradeX |
ETH/USDT | $2,145.98 | $100,941,673 | 04:00:08 24/05/2026 |
| 166 |  P2B |
ETH/USDT | $2,133.42 | $99,025,747 | 03:54:11 24/05/2026 |
| 167 |  Deribit |
ETH/USD | $2,131.74 | $98,747,120 | 03:45:53 24/05/2026 |
| 168 | Binance |
ETH/USD1 | $2,141.03 | $96,147,350 | 03:56:54 24/05/2026 |
| 169 | IndoEx |
ETH/BTC | $2,143.04 | $94,413,235 | 04:03:07 24/05/2026 |
| 170 |  Bitcastle |
ETH/USDT | $2,132.85 | $93,829,003 | 04:03:13 24/05/2026 |
| 171 | Zoomex |
ETH/USDT | $2,141.04 | $93,764,809 | 03:57:07 24/05/2026 |
| 172 | Millionero |
ETH/USDT | $2,146.76 | $92,391,701 | 04:00:08 24/05/2026 |
| 173 |  YEX |
ETH/USD | $2,145.12 | $87,610,098 | 04:00:16 24/05/2026 |
| 174 | Tapbit |
ETH/USDC | $2,141.22 | $87,414,286 | 03:57:10 24/05/2026 |
| 175 |  SWFT Trade |
ETH/USDT | $2,133.67 | $86,552,959 | 04:03:12 24/05/2026 |
| 176 | HTX |
ETH/USDT | $2,141.37 | $85,731,343 | 03:59:55 24/05/2026 |
| 177 | Biconomy.com |
ETH/USDC | $2,141.42 | $84,975,135 | 03:57:12 24/05/2026 |
| 178 | BingX |
ETH/USDT | $2,125.25 | $83,944,998 | 03:48:10 24/05/2026 |
| 179 |  Coinlocally |
ETH/USDT | $2,133.34 | $81,375,765 | 04:03:11 24/05/2026 |
| 180 |  KTX |
ETH/USDT | $2,132.46 | $79,660,825 | 04:03:10 24/05/2026 |
| 181 |  WHXEX |
ETH/USD | $2,130.75 | $78,955,985 | 04:03:16 24/05/2026 |
| 182 | Crypto.com Exchange |
ETH/USDT | $2,124.18 | $77,870,021 | 03:48:10 24/05/2026 |
| 183 | Bitunix |
ETH/USDT | $2,130.46 | $76,386,406 | 03:51:09 24/05/2026 |
| 184 |  Extended |
ETH/USD | $2,130.21 | $75,791,160 | 04:06:16 24/05/2026 |
| 185 |  AIA Exchange |
ETH/USDT | $2,133.86 | $74,819,077 | 04:03:11 24/05/2026 |
| 186 |  Mars Exchange |
ETH/USDT | $2,135.35 | $74,214,751 | 04:03:11 24/05/2026 |
| 187 | Toobit |
ETH/USDC | $2,140.90 | $70,856,767 | 03:57:13 24/05/2026 |
| 188 | GroveX |
ETH/USDC | $2,131.12 | $70,680,889 | 04:00:10 24/05/2026 |
| 189 |  ASTX |
ETH/USDT | $2,132.83 | $68,951,224 | 04:03:11 24/05/2026 |
| 190 |  AEGET |
ETH/USDT | $2,134.09 | $68,926,933 | 04:03:07 24/05/2026 |
| 191 | CEEX exchange |
ETH/USDT | $2,135.64 | $65,141,237 | 04:03:07 24/05/2026 |
| 192 | Phemex |
ETH/USDT | $2,140.07 | $64,435,728 | 03:57:17 24/05/2026 |
| 193 |  ALP.COM |
ETH/USDT | $2,132.88 | $63,335,831 | 04:03:07 24/05/2026 |
| 194 | P2B |
ETH/USDC | $2,133.41 | $63,163,972 | 03:54:11 24/05/2026 |
| 195 | TruBit Pro Exchange |
ETH/USDT | $2,133.87 | $63,065,309 | 04:03:09 24/05/2026 |
| 196 | Koinbay |
ETH/USDC | $2,141.70 | $61,812,748 | 03:57:09 24/05/2026 |
| 197 | Koinbay |
ETH/USDT | $2,141.20 | $61,638,323 | 03:57:09 24/05/2026 |
| 198 |  idax exchange |
ETH/USDC | $2,133.84 | $61,486,917 | 04:03:12 24/05/2026 |
| 199 | WHXEX |
ETH/USDC | $2,133.84 | $61,483,509 | 04:03:12 24/05/2026 |
| 200 | WHXEX |
ETH/USDT | $2,132.82 | $61,422,409 | 04:03:12 24/05/2026 |
| 201 | idax exchange |
ETH/USDT | $2,133.06 | $61,418,910 | 04:03:12 24/05/2026 |
| 202 |  Bullish |
ETH/USDC | $2,144.33 | $61,181,465 | 04:00:10 24/05/2026 |
| 203 | BingX |
ETH/USDC | $2,139.49 | $60,859,495 | 03:57:16 24/05/2026 |
| 204 | Aivora Exchange |
ETH/USDT | $2,134.40 | $59,674,116 | 04:03:12 24/05/2026 |
| 205 |  Upbit |
ETH/KRW | $2,103.44 | $59,496,814 | 03:56:53 24/05/2026 |
| 206 | Hibt |
ETH/USDC | $2,124.24 | $57,292,898 | 03:48:08 24/05/2026 |
| 207 | KTX |
ETH/USDT | $2,132.01 | $56,421,727 | 04:03:15 24/05/2026 |
| 208 |  LATOKEN |
ETH/USDT | $2,123.12 | $55,618,013 | 03:45:07 24/05/2026 |
| 209 | Azbit |
ETH/USDC | $2,132.95 | $55,229,463 | 03:57:11 24/05/2026 |
| 210 | Bitbaby |
ETH/USDT | $2,134.40 | $52,575,746 | 04:03:12 24/05/2026 |
| 211 |  Cryptomus |
ETH/USDT | $2,133.86 | $51,413,067 | 04:03:10 24/05/2026 |
| 212 |  Antarctic |
ETH/USDT | $2,129.45 | $48,706,161 | 04:06:17 24/05/2026 |
| 213 |  BYDFi |
ETH/USDT | $2,140.17 | $47,916,637 | 04:03:15 24/05/2026 |
| 214 | LBank |
ETH/USDC | $2,141.10 | $47,044,445 | 03:57:09 24/05/2026 |
| 215 | BigONE |
ETH/BTC | $2,140.08 | $44,729,497 | 03:57:07 24/05/2026 |
| 216 | B2Z Exchange |
ETH/USD | $2,133.40 | $44,129,980 | 04:03:12 24/05/2026 |
| 217 | BITmarkets |
ETH/USD | $2,133.40 | $44,129,572 | 04:03:11 24/05/2026 |
| 218 |  LMAX Digital |
ETH/USD | $2,144.41 | $43,849,601 | 04:03:12 24/05/2026 |
| 219 | Echobit |
ETH/USDC | $2,141.45 | $42,683,664 | 03:57:08 24/05/2026 |
| 220 |  Venus |
ETH/vETH | $2,145.31 | $42,282,299 | 04:00:10 24/05/2026 |
| 221 |  Flipster |
ETH/USDT | $2,133.02 | $41,124,801 | 04:03:15 24/05/2026 |
| 222 |  BitDelta |
ETH/USDT | $2,141.21 | $40,165,626 | 03:57:10 24/05/2026 |
| 223 | GroveX |
ETH/FDUSD | $2,132.59 | $39,605,598 | 04:00:10 24/05/2026 |
| 224 | YUBIT |
ETH/USD | $2,139.37 | $39,407,081 | 03:57:15 24/05/2026 |
| 225 |  Coinstore |
ETH/USDT | $2,123.96 | $38,068,478 | 03:48:10 24/05/2026 |
| 226 | IndoEx |
ETH/USDC | $2,142.97 | $37,520,810 | 04:03:07 24/05/2026 |
| 227 | Deribit |
ETH/USD | $2,133.36 | $37,418,988 | 03:45:53 24/05/2026 |
| 228 | CoinMy |
ETH/USDT | $2,561.92 | $37,108,457 | 04:03:09 24/05/2026 |
| 229 |  ZKE |
ETH/USDC | $2,134.24 | $36,897,897 | 04:03:12 24/05/2026 |
| 230 | ZKE |
ETH/USDT | $2,133.31 | $36,857,087 | 04:03:12 24/05/2026 |
| 231 | BitTap |
ETH/USDT | $2,132.92 | $36,430,118 | 04:03:07 24/05/2026 |
| 232 | KuCoin |
ETH/USDC | $2,142.52 | $35,477,001 | 03:59:54 24/05/2026 |
| 233 |  AlphaX |
ETH/USDT | $2,130.33 | $34,847,373 | 04:03:17 24/05/2026 |
| 234 |  Kraken |
ETH/USD | $2,142.38 | $34,587,614 | 03:59:54 24/05/2026 |
| 235 |  Bit2Me |
ETH/USDC | $2,147.67 | $33,655,715 | 04:00:09 24/05/2026 |
| 236 | IMBX |
ETH/USDT | $2,132.07 | $33,541,882 | 04:03:12 24/05/2026 |
| 237 |  CZR Exchange |
ETH/USDT | $2,133.21 | $33,362,784 | 04:03:11 24/05/2026 |
| 238 | Phemex |
ETH/USDC | $2,140.98 | $33,259,175 | 03:57:17 24/05/2026 |
| 239 | Bybit |
ETH/USD | $2,129.71 | $33,016,614 | 03:54:16 24/05/2026 |
| 240 | SuperEx |
ETH/USDC | $2,132.94 | $32,776,795 | 04:03:11 24/05/2026 |
| 241 | Bitcastle |
ETH/USDT | $2,131.42 | $31,555,379 | 04:03:18 24/05/2026 |
| 242 | OneEx |
ETH/USDT | $2,134.13 | $31,057,496 | 04:03:07 24/05/2026 |
| 243 | Tebbit |
ETH/USDT | $2,059.26 | $30,851,491 | 00:00:10 24/05/2026 |
| 244 |  Bitstamp by Robinhood |
ETH/USD | $2,141.76 | $30,562,199 | 03:59:53 24/05/2026 |
| 245 | GroveX |
ETH/USD1 | $2,130.43 | $29,550,167 | 04:00:10 24/05/2026 |
| 246 | YEX |
XAUT/ETH | $4,507.21 | $29,245,312 | 04:03:12 24/05/2026 |
| 247 |  ApeX Omni |
ETH/USDT | $2,129.13 | $28,340,545 | 04:06:16 24/05/2026 |
| 248 | Millionero |
ETH/USDC | $2,147.05 | $28,264,297 | 04:00:08 24/05/2026 |
| 249 | Crypto.com Exchange |
ETH/USD | $2,141.99 | $27,725,013 | 03:27:17 24/05/2026 |
| 250 |  Bithumb |
ETH/KRW | $2,102.12 | $27,547,965 | 03:59:53 24/05/2026 |
| 251 | Hotcoin |
ETH/USDC | $2,132.72 | $27,498,336 | 03:57:10 24/05/2026 |
| 252 | Bitunix |
ETH/USD | $2,128.70 | $27,289,478 | 03:51:16 24/05/2026 |
| 253 | AlphaX |
ETH/USDT | $2,132.92 | $27,029,671 | 04:03:12 24/05/2026 |
| 254 |  MemeMax |
ETH/USDC | $2,130.39 | $26,493,876 | 04:06:16 24/05/2026 |
| 255 |  Orderly |
ETH/USDC | $2,130.76 | $26,489,682 | 04:06:16 24/05/2026 |
| 256 |  LeveX |
ETH/USDT | $2,131.88 | $26,433,104 | 04:03:15 24/05/2026 |
| 257 | Binance |
ETH/BTC | $2,138.36 | $26,111,112 | 03:56:42 24/05/2026 |
| 258 | BYDFi |
ETH/USDC | $2,139.78 | $25,081,420 | 04:03:15 24/05/2026 |
| 259 |  Bibox |
ETH/USDT | $2,508.10 | $25,013,906 | 15:36:13 21/05/2026 |
| 260 |  KlicklX |
ETH/USDT | $2,134.91 | $24,970,402 | 04:03:13 24/05/2026 |
| 261 | Deribit |
ETH/USDC | $2,130.25 | $24,848,652 | 03:45:53 24/05/2026 |
| 262 |  BitMEX |
ETH/USD | $2,144.24 | $24,755,800 | 04:00:15 24/05/2026 |
| 263 | MEXC |
ETH/USDC | $2,140.01 | $22,072,583 | 03:57:16 24/05/2026 |
| 264 | Azbit |
ETH/BTC | $2,139.43 | $21,951,671 | 03:57:11 24/05/2026 |
| 265 | Binance |
ETH/BTC | $2,131.08 | $21,689,127 | 03:54:16 24/05/2026 |
| 266 | Pionex |
ETH/SOL | $2,139.84 | $21,143,902 | 03:57:16 24/05/2026 |
| 267 |  Nivex |
ETH/USDT | $2,132.17 | $21,112,276 | 04:03:11 24/05/2026 |
| 268 | Pionex |
ETH/BTC | $2,142.03 | $20,594,438 | 03:57:07 24/05/2026 |
| 269 | BingX |
ETH/USD | $2,139.13 | $20,486,658 | 03:57:16 24/05/2026 |
| 270 | Pionex |
ETH/BTC | $2,139.42 | $20,275,165 | 03:57:16 24/05/2026 |
| 271 | YEX |
ETH/USDT | $2,133.08 | $19,830,861 | 04:03:12 24/05/2026 |
| 272 | Cofinex |
ETH/USDC | $2,132.38 | $19,645,801 | 04:03:15 24/05/2026 |
| 273 |  HashKey Exchange |
ETH/USD | $2,146.00 | $19,511,647 | 04:00:09 24/05/2026 |
| 274 | Picol |
ETH/BTC | $2,133.35 | $18,422,403 | 04:03:11 24/05/2026 |
| 275 | EasiCoin |
ETH/USDT | $2,132.91 | $17,749,808 | 04:03:11 24/05/2026 |
| 276 | DigiFinex |
ETH/USDC | $2,141.35 | $17,506,721 | 03:57:10 24/05/2026 |
| 277 | BTSE |
ETH/USDT | $2,141.35 | $17,007,998 | 03:57:10 24/05/2026 |
| 278 | WEEX |
ETH/USDC | $2,141.45 | $16,980,620 | 03:57:08 24/05/2026 |
| 279 |  dYdX v4 |
ETH/USD | $2,133.05 | $16,906,561 | 04:07:18 24/05/2026 |
| 280 | YEX |
ETH/USDC | $2,133.09 | $16,474,708 | 04:03:12 24/05/2026 |
| 281 | BYDFi |
ETH/USDT | $2,132.82 | $16,453,813 | 04:03:11 24/05/2026 |
| 282 | B2Z Exchange |
ETH/USDT | $2,133.10 | $16,330,371 | 04:03:12 24/05/2026 |
| 283 | BITmarkets |
ETH/USDT | $2,132.85 | $16,321,187 | 04:03:11 24/05/2026 |
| 284 |  Bitvavo |
ETH/EUR | $2,143.17 | $16,183,673 | 03:57:11 24/05/2026 |
| 285 | MEXC |
ETH/USD | $2,140.17 | $16,002,732 | 03:57:16 24/05/2026 |
| 286 |  C-Patex |
ETH/USDT | $2,144.04 | $15,457,465 | 04:00:10 24/05/2026 |
| 287 | Bybit |
ETH/EUR | $2,133.50 | $14,934,866 | 03:54:12 24/05/2026 |
| 288 |  FMFW.io |
ETH/USD | $2,143.55 | $14,703,041 | 04:03:11 24/05/2026 |
| 289 |  Gleec BTC |
ETH/USDT | $2,141.07 | $14,688,070 | 04:03:10 24/05/2026 |
| 290 |  HitBTC |
ETH/USDT | $2,141.07 | $14,686,841 | 04:03:10 24/05/2026 |
| 291 |  Changelly PRO |
ETH/USDT | $2,141.07 | $14,636,350 | 04:03:10 24/05/2026 |
| 292 |  Mandala Exchange |
ETH/USDT | $2,141.32 | $14,624,583 | 04:03:11 24/05/2026 |
| 293 | Bitunix |
ETH/USDC | $2,126.36 | $14,525,695 | 03:51:16 24/05/2026 |
| 294 | Kraken |
ETH/EUR | $2,143.84 | $14,401,280 | 03:59:24 24/05/2026 |
| 295 |  Tothemoon |
ETH/BTC | $2,135.20 | $14,392,452 | 04:03:16 24/05/2026 |
| 296 |  ADEN |
ETH/USDT | $2,128.29 | $14,272,158 | 04:06:47 24/05/2026 |
| 297 | UZX |
ETH/BTC | $2,141.08 | $14,258,055 | 03:57:11 24/05/2026 |
| 298 | Bit2Me |
ETH/EUR | $2,147.32 | $13,716,942 | 04:00:09 24/05/2026 |
| 299 | BitMEX |
ETH/USDT | $2,143.46 | $13,509,635 | 04:00:15 24/05/2026 |
| 300 | Binance |
ETH/FDUSD | $2,141.27 | $13,228,820 | 03:56:54 24/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 24/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,952,180,253 với tỷ giá $2,132.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.