Ethereum ETH
Xếp hạng #2
22:08:00 22/01/2026
Giá Ethereum (ETH)
$2,944.88 -1.46%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,941.95 | $16,784,184,326 | 21:54:16 22/01/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,936.83 | $15,454,039,314 | 21:57:15 22/01/2026 |
| 3 |  Ju.com |
ETH/USDT | $2,944.17 | $14,978,022,989 | 21:54:16 22/01/2026 |
| 4 |  OKX |
ETH/USDT | $2,940.12 | $13,784,658,902 | 21:55:52 22/01/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,934.20 | $13,149,248,220 | 22:00:15 22/01/2026 |
| 6 |  Darkex Exchange |
ETH/USDT | $2,934.15 | $13,088,261,366 | 22:00:17 22/01/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,934.67 | $11,863,127,172 | 21:57:15 22/01/2026 |
| 8 |  DigiFinex |
ETH/USDT | $2,935.29 | $11,495,911,339 | 21:57:15 22/01/2026 |
| 9 |  CoinW |
ETH/USDT | $2,935.43 | $9,952,447,027 | 21:57:17 22/01/2026 |
| 10 |  Gate |
ETH/USDT | $2,943.37 | $9,904,689,890 | 21:54:19 22/01/2026 |
| 11 |  BVOX |
ETH/USDT | $2,935.39 | $9,355,215,679 | 21:57:15 22/01/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,935.37 | $9,225,650,489 | 21:57:16 22/01/2026 |
| 13 |  Batonex |
ETH/USDT | $2,934.65 | $8,625,774,173 | 22:00:16 22/01/2026 |
| 14 |  FameEX |
ETH/USDT | $2,935.25 | $8,237,314,554 | 21:57:17 22/01/2026 |
| 15 |  BitMart |
ETH/USDT | $2,936.59 | $7,641,378,873 | 21:57:15 22/01/2026 |
| 16 |  Top.one |
ETH/USDT | $2,936.82 | $7,593,890,078 | 22:03:17 22/01/2026 |
| 17 |  NovaEx |
ETH/USDT | $2,934.45 | $7,452,773,990 | 22:00:16 22/01/2026 |
| 18 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 19 |  Toobit |
ETH/USDT | $2,935.26 | $6,824,122,213 | 21:57:15 22/01/2026 |
| 20 |  BiKing |
ETH/USDT | $2,934.51 | $6,031,111,784 | 22:00:17 22/01/2026 |
| 21 |  Pionex |
ETH/USDT | $2,934.96 | $5,946,382,201 | 21:57:16 22/01/2026 |
| 22 |  Bybit |
ETH/USDT | $2,943.94 | $5,419,037,735 | 21:54:16 22/01/2026 |
| 23 | Binance |
ETH/USDC | $2,942.55 | $5,228,552,643 | 21:54:16 22/01/2026 |
| 24 |  BTCC |
ETH/USDT | $2,944.35 | $5,047,741,470 | 21:57:16 22/01/2026 |
| 25 |  Tebbit |
ETH/USDT | $2,934.81 | $4,832,427,306 | 22:00:16 22/01/2026 |
| 26 |  Echobit |
ETH/USDT | $2,934.05 | $4,441,423,222 | 22:00:17 22/01/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,941.91 | $4,408,672,769 | 21:54:15 22/01/2026 |
| 28 |  Coinbase International Exchange |
ETH/USDC | $2,935.28 | $4,384,341,707 | 22:00:16 22/01/2026 |
| 29 |  Cofinex |
ETH/USDT | $2,937.97 | $4,361,244,973 | 22:00:17 22/01/2026 |
| 30 |  Bitget |
ETH/USDT | $2,944.44 | $4,359,763,810 | 21:54:16 22/01/2026 |
| 31 |  Bitspay |
USDT/ETH | $0.0003395 | $4,294,325,781 | 22:00:15 22/01/2026 |
| 32 |  VOOX Exchange |
ETH/USDT | $2,935.40 | $3,840,454,323 | 21:57:18 22/01/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,934.65 | $3,812,623,303 | 22:00:17 22/01/2026 |
| 34 |  Ekbit |
ETH/USDT | $2,934.23 | $3,566,799,506 | 22:00:16 22/01/2026 |
| 35 |  WEEX |
ETH/USDT | $2,935.24 | $3,508,129,272 | 21:57:16 22/01/2026 |
| 36 |  UZX |
ETH/USDT | $2,936.76 | $3,486,988,766 | 21:57:22 22/01/2026 |
| 37 |  Hotcoin |
ETH/USDT | $2,936.67 | $3,304,862,607 | 21:57:18 22/01/2026 |
| 38 |  CoinUp.io |
ETH/USDT | $2,935.36 | $3,096,237,057 | 21:57:17 22/01/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $2,945.46 | $2,721,481,190 | 21:54:15 22/01/2026 |
| 40 |  BingX |
ETH/USDT | $2,935.68 | $2,718,859,843 | 21:57:19 22/01/2026 |
| 41 |  CRMClick |
ETH/USDT | $2,937.11 | $2,655,955,406 | 21:57:23 22/01/2026 |
| 42 |  HTX |
ETH/USDT | $2,941.38 | $2,655,004,608 | 21:51:23 22/01/2026 |
| 43 |  Hyperliquid |
ETH/USD | $2,938.26 | $2,636,201,648 | 21:57:15 22/01/2026 |
| 44 |  Websea |
ETH/USDT | $2,935.60 | $2,631,708,807 | 22:00:17 22/01/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $2,934.28 | $2,624,144,934 | 22:00:15 22/01/2026 |
| 46 |  Zedxion Exchange |
ETH/USDT | $2,935.33 | $2,623,378,729 | 21:57:16 22/01/2026 |
| 47 |  PrimeXBT |
ETH/USDT | $2,934.50 | $2,600,774,203 | 22:03:16 22/01/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $2,936.77 | $2,507,032,148 | 21:57:15 22/01/2026 |
| 49 |  KCEX |
ETH/USDT | $2,936.25 | $2,403,738,717 | 21:57:15 22/01/2026 |
| 50 |  Bitrue |
ETH/USDT | $2,935.30 | $2,385,048,823 | 21:57:16 22/01/2026 |
| 51 |  BitxEX |
ETH/USDT | $2,933.99 | $2,315,705,976 | 22:00:16 22/01/2026 |
| 52 |  Coinlocally |
ETH/USDT | $2,933.89 | $2,293,215,485 | 22:00:16 22/01/2026 |
| 53 | CoinW |
ETH/USDC | $2,935.65 | $2,090,476,650 | 21:57:17 22/01/2026 |
| 54 | BTCC |
ETH/USDT | $2,943.47 | $2,084,851,496 | 21:57:12 22/01/2026 |
| 55 |  Zedcex Exchange |
ETH/USDT | $2,942.94 | $2,001,923,271 | 21:54:15 22/01/2026 |
| 56 |  Aster |
ETH/USDT | $2,943.21 | $1,904,819,366 | 21:54:15 22/01/2026 |
| 57 |  MGBX |
ETH/USDT | $2,934.03 | $1,779,158,664 | 22:00:16 22/01/2026 |
| 58 |  Bitunix |
ETH/USDT | $2,941.35 | $1,698,199,225 | 21:48:15 22/01/2026 |
| 59 |  Hibt |
ETH/USDT | $2,937.00 | $1,644,832,109 | 21:57:24 22/01/2026 |
| 60 |  EdgeX |
ETH/USD | $2,938.27 | $1,635,397,866 | 22:03:15 22/01/2026 |
| 61 |  Koinbay |
ETH/USDT | $3,338.23 | $1,537,788,588 | 21:57:15 22/01/2026 |
| 62 |  CoinP |
ETH/USDT | $2,937.37 | $1,520,492,944 | 22:00:13 22/01/2026 |
| 63 | Binance |
ETH/USDT | $2,938.25 | $1,471,374,744 | 21:56:54 22/01/2026 |
| 64 |  Lighter |
ETH/USDC | $2,939.40 | $1,451,244,856 | 22:03:15 22/01/2026 |
| 65 |  Deepcoin |
ETH/USDT | $2,935.26 | $1,447,304,118 | 21:57:15 22/01/2026 |
| 66 |  Coinstore |
ETH/USDT | $2,944.64 | $1,424,435,535 | 21:54:07 22/01/2026 |
| 67 | Websea |
ETH/USDT | $2,940.27 | $1,415,299,836 | 21:51:08 22/01/2026 |
| 68 | Tapbit |
ETH/USDT | $2,938.44 | $1,331,162,101 | 21:57:10 22/01/2026 |
| 69 | CoinUp.io |
ETH/USDT | $2,938.65 | $1,312,417,911 | 21:57:08 22/01/2026 |
| 70 |  Millionero |
ETH/USDT | $2,935.27 | $1,274,797,739 | 21:57:15 22/01/2026 |
| 71 |  OneBullEx |
ETH/USDT | $2,941.12 | $1,249,743,815 | 22:03:47 22/01/2026 |
| 72 |  BitradeX |
ETH/USDT | $2,933.86 | $1,204,813,801 | 22:00:15 22/01/2026 |
| 73 |  Dmex |
ETH/USD | $2,939.65 | $1,196,453,046 | 22:03:16 22/01/2026 |
| 74 |  All InX |
ETH/USDT | $2,935.27 | $1,118,784,941 | 22:00:15 22/01/2026 |
| 75 |  EasiCoin |
ETH/USDT | $2,933.87 | $1,112,998,487 | 22:00:16 22/01/2026 |
| 76 | Pionex |
ETH/USDT | $2,938.20 | $1,066,635,949 | 21:57:09 22/01/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,938.46 | $1,059,935,849 | 21:57:07 22/01/2026 |
| 78 |  BTDUex |
ETH/USDT | $2,936.58 | $1,058,871,893 | 22:00:09 22/01/2026 |
| 79 | Binance |
ETH/FDUSD | $2,938.64 | $1,014,727,006 | 21:56:54 22/01/2026 |
| 80 |  MEXC |
ETH/USDT | $2,945.20 | $980,344,231 | 21:54:07 22/01/2026 |
| 81 | BitMart |
ETH/USDT | $2,943.91 | $963,639,788 | 21:57:09 22/01/2026 |
| 82 | NovaEx |
ETH/USDT | $2,935.34 | $942,595,505 | 22:00:10 22/01/2026 |
| 83 |  KuCoin |
ETH/USDT | $2,939.55 | $942,508,104 | 21:55:53 22/01/2026 |
| 84 |  Picol |
ETH/USDT | $2,936.32 | $941,932,189 | 22:00:09 22/01/2026 |
| 85 | WEEX |
ETH/USDT | $2,938.21 | $935,520,831 | 21:57:08 22/01/2026 |
| 86 | KuCoin |
ETH/USDT | $2,944.18 | $898,741,983 | 21:54:18 22/01/2026 |
| 87 | CoinP |
ETH/USDT | $2,936.88 | $870,510,563 | 21:57:15 22/01/2026 |
| 88 | Batonex |
ETH/USDT | $2,937.04 | $866,530,792 | 22:00:08 22/01/2026 |
| 89 | OrangeX |
ETH/USDT | $2,937.20 | $842,408,268 | 21:57:21 22/01/2026 |
| 90 |  BTSE |
ETH/USDT | $2,935.16 | $835,783,178 | 21:57:16 22/01/2026 |
| 91 |  Crypto.com Exchange |
ETH/USD | $2,956.21 | $796,037,371 | 21:45:17 22/01/2026 |
| 92 |  SunX |
ETH/USDT | $2,936.88 | $795,035,793 | 22:00:12 22/01/2026 |
| 93 |  B2Z Exchange |
ETH/USD | $2,935.94 | $781,365,493 | 22:00:15 22/01/2026 |
| 94 |  BITmarkets |
ETH/USDT | $2,933.63 | $780,566,706 | 22:00:15 22/01/2026 |
| 95 | Darkex Exchange |
ETH/USDT | $2,934.34 | $772,873,184 | 22:00:12 22/01/2026 |
| 96 |  BitTap |
ETH/USDT | $2,934.02 | $747,996,814 | 22:00:16 22/01/2026 |
| 97 |  BitbabyExchange |
ETH/USDT | $2,933.95 | $736,261,875 | 22:00:16 22/01/2026 |
| 98 | FameEX |
ETH/USDT | $2,938.88 | $727,607,499 | 21:57:07 22/01/2026 |
| 99 |  4E |
ETH/USDT | $2,936.26 | $727,587,560 | 22:00:12 22/01/2026 |
| 100 |  Aivora Exchange |
ETH/USDT | $2,934.72 | $715,847,358 | 22:00:17 22/01/2026 |
| 101 |  XT.COM |
ETH/USDT | $2,938.44 | $692,284,971 | 21:57:12 22/01/2026 |
| 102 |  Bitop |
ETH/USDT | $2,937.71 | $689,426,335 | 22:00:17 22/01/2026 |
| 103 | Tebbit |
ETH/USDT | $2,935.51 | $689,192,837 | 22:00:12 22/01/2026 |
| 104 | BitxEX |
ETH/USDT | $2,934.90 | $688,818,188 | 22:00:11 22/01/2026 |
| 105 | UZX |
ETH/USDT | $2,936.81 | $684,667,996 | 21:57:21 22/01/2026 |
| 106 | VOOX Exchange |
ETH/USDT | $2,938.21 | $663,672,491 | 21:57:11 22/01/2026 |
| 107 | KCEX |
ETH/USDT | $2,939.12 | $656,256,907 | 21:57:08 22/01/2026 |
| 108 | Crypto.com Exchange |
ETH/USD | $2,944.84 | $652,705,728 | 21:54:08 22/01/2026 |
| 109 | CoinCatch |
ETH/USD | $3,091.20 | $630,047,822 | 17:48:17 20/01/2026 |
| 110 | NovaEx |
ETH/USDC | $2,934.17 | $618,096,146 | 22:00:16 22/01/2026 |
| 111 | Toobit |
ETH/USDC | $2,937.59 | $615,787,927 | 21:57:15 22/01/2026 |
| 112 | DigiFinex |
ETH/USDT | $2,946.78 | $613,737,936 | 21:54:11 22/01/2026 |
| 113 | Gate |
ETH/USDT | $2,938.15 | $610,205,254 | 21:56:24 22/01/2026 |
| 114 | OKX |
ETH/USDT | $2,938.20 | $606,558,791 | 21:56:54 22/01/2026 |
| 115 |  Gems Trade |
ETH/USDT | $2,938.48 | $605,913,893 | 21:57:11 22/01/2026 |
| 116 |  Zoomex |
ETH/USDT | $2,936.71 | $605,793,104 | 21:57:15 22/01/2026 |
| 117 |  YUBIT |
ETH/USDT | $2,935.38 | $584,737,011 | 21:57:15 22/01/2026 |
| 118 |  GroveX |
ETH/USDT | $2,938.63 | $573,855,462 | 22:00:09 22/01/2026 |
| 119 | BiKing |
ETH/USDT | $2,933.78 | $567,479,942 | 22:00:12 22/01/2026 |
| 120 | Hibt |
ETH/USDT | $2,938.22 | $557,806,646 | 21:57:08 22/01/2026 |
| 121 |  HyperPay Futures |
ETH/USDT | $2,933.83 | $546,656,871 | 22:03:18 22/01/2026 |
| 122 | Binance |
ETH/USDC | $2,938.30 | $539,199,326 | 21:56:54 22/01/2026 |
| 123 |  LBank |
ETH/USDT | $2,937.88 | $499,071,366 | 21:57:11 22/01/2026 |
| 124 |  BiFinance |
ETH/USDT | $2,947.11 | $486,303,529 | 21:54:15 22/01/2026 |
| 125 | Ourbit |
ETH/USDT | $2,945.46 | $484,652,123 | 21:48:11 22/01/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $2,935.12 | $483,933,874 | 21:56:29 22/01/2026 |
| 127 | SunX |
ETH/USDT | $2,933.86 | $479,961,213 | 22:00:18 22/01/2026 |
| 128 | Hotcoin |
ETH/USDT | $2,943.34 | $476,792,469 | 21:58:18 22/01/2026 |
| 129 | Toobit |
ETH/USDT | $2,938.20 | $469,418,063 | 21:57:08 22/01/2026 |
| 130 | AscendEX |
ETH/USDT | $2,937.92 | $461,947,756 | 21:57:09 22/01/2026 |
| 131 |  XXKK |
ETH/USDT | $2,939.52 | $456,318,718 | 21:57:07 22/01/2026 |
| 132 | BingX |
ETH/USDC | $2,937.96 | $451,773,672 | 21:57:19 22/01/2026 |
| 133 |  YEX |
ETH/USDT | $2,941.79 | $451,311,440 | 21:51:16 22/01/2026 |
| 134 |  KlicklX |
ETH/USDT | $2,937.96 | $449,448,898 | 22:00:10 22/01/2026 |
| 135 |  EagleX |
ETH/USDT | $2,934.51 | $441,824,534 | 22:00:15 22/01/2026 |
| 136 | Bitget |
ETH/USDT | $2,946.25 | $434,310,594 | 21:54:10 22/01/2026 |
| 137 | CoinW |
ETH/USDT | $2,938.50 | $433,942,657 | 21:57:08 22/01/2026 |
| 138 | Echobit |
ETH/USDT | $2,937.14 | $431,914,674 | 22:00:09 22/01/2026 |
| 139 | Bybit |
ETH/USDT | $2,945.50 | $426,730,218 | 21:54:09 22/01/2026 |
| 140 | All InX |
ETH/USDT | $2,936.39 | $418,512,236 | 22:00:12 22/01/2026 |
| 141 | Crypto.com Exchange |
ETH/USDT | $2,945.18 | $411,052,169 | 21:54:08 22/01/2026 |
| 142 |  BlockFin |
ETH/USDT | $2,943.90 | $401,875,823 | 21:54:15 22/01/2026 |
| 143 | BVOX |
ETH/USDT | $2,937.91 | $395,471,014 | 21:57:11 22/01/2026 |
| 144 |  AstralX |
ETH/USDT | $2,936.74 | $384,780,933 | 22:00:11 22/01/2026 |
| 145 |  Extended |
ETH/USD | $2,937.93 | $376,761,070 | 22:03:16 22/01/2026 |
| 146 |  KTX |
ETH/USDT | $2,933.52 | $349,156,826 | 22:00:16 22/01/2026 |
| 147 |  Poloniex |
ETH/USDT | $2,944.18 | $344,498,001 | 21:54:23 22/01/2026 |
| 148 |  Bullish |
ETH/USDC | $2,938.00 | $342,434,305 | 22:00:09 22/01/2026 |
| 149 | YEX |
ETH/USDC | $2,941.59 | $335,034,015 | 21:51:16 22/01/2026 |
| 150 | BingX |
ETH/USDT | $2,946.56 | $332,304,125 | 21:54:08 22/01/2026 |
| 151 | BlockFin |
ETH/USDT | $2,946.87 | $328,909,766 | 21:54:07 22/01/2026 |
| 152 |  Paradex |
ETH/USD | $2,937.47 | $312,610,061 | 22:03:15 22/01/2026 |
| 153 | Binance |
ETH/USD1 | $2,938.59 | $304,761,150 | 21:56:54 22/01/2026 |
| 154 |  Grvt |
ETH/USDT | $2,935.48 | $304,697,859 | 22:00:17 22/01/2026 |
| 155 | KCEX |
ETH/USDC | $2,937.09 | $302,658,933 | 21:57:15 22/01/2026 |
| 156 |  Cryptomus |
ETH/USDT | $2,936.98 | $291,905,938 | 22:00:14 22/01/2026 |
| 157 |  Pacifica |
ETH/USD | $2,938.26 | $284,611,826 | 22:03:15 22/01/2026 |
| 158 |  Deribit |
ETH/USD | $2,943.34 | $274,066,000 | 22:03:53 22/01/2026 |
| 159 | Cofinex |
ETH/USDC | $2,938.72 | $267,339,455 | 22:00:17 22/01/2026 |
| 160 |  IndoEx |
ETH/USDT | $2,952.18 | $262,902,027 | 21:54:11 22/01/2026 |
| 161 | KTX |
ETH/USDT | $2,936.81 | $255,355,826 | 22:00:08 22/01/2026 |
| 162 |  BloFin |
ETH/USDT | $2,940.61 | $248,640,948 | 21:51:16 22/01/2026 |
| 163 | BitradeX |
ETH/USDT | $2,938.75 | $246,105,026 | 21:57:10 22/01/2026 |
| 164 | BitbabyExchange |
ETH/USDC | $2,937.48 | $245,640,630 | 22:00:16 22/01/2026 |
| 165 | Aivora Exchange |
ETH/USDC | $2,936.16 | $245,072,909 | 22:00:17 22/01/2026 |
| 166 |  P2B |
ETH/USDT | $2,939.42 | $245,070,910 | 21:57:07 22/01/2026 |
| 167 |  Coinflare |
ETH/USDT | $2,938.40 | $243,459,588 | 22:00:15 22/01/2026 |
| 168 |  OneEx |
ETH/USDT | $2,935.24 | $226,348,012 | 22:00:16 22/01/2026 |
| 169 | LBank |
ETH/USDT | $2,936.72 | $224,135,156 | 21:57:16 22/01/2026 |
| 170 | MGBX |
ETH/USDT | $2,937.23 | $212,774,912 | 22:00:14 22/01/2026 |
| 171 | YUBIT |
ETH/USDT | $2,937.86 | $212,387,564 | 21:57:07 22/01/2026 |
| 172 |  CoinChief |
ETH/USDT | $2,937.14 | $211,880,175 | 22:00:10 22/01/2026 |
| 173 | EagleX |
ETH/USDT | $2,934.08 | $209,539,954 | 22:00:11 22/01/2026 |
| 174 |  Coincall |
ETH/USD | $2,938.62 | $206,502,924 | 22:03:15 22/01/2026 |
| 175 | IBIT Global |
ETH/USDT | $2,937.02 | $203,993,135 | 22:00:12 22/01/2026 |
| 176 | IndoEx |
ETH/BTC | $2,956.60 | $191,683,916 | 21:54:11 22/01/2026 |
| 177 | Tapbit |
ETH/USDC | $2,938.07 | $191,240,989 | 21:57:10 22/01/2026 |
| 178 | Coinlocally |
ETH/USDT | $2,934.18 | $190,639,574 | 22:00:12 22/01/2026 |
| 179 | BloFin |
ETH/USDT | $2,946.13 | $185,305,942 | 21:54:07 22/01/2026 |
| 180 |  Bitcastle |
ETH/USDT | $2,934.32 | $184,347,744 | 22:00:12 22/01/2026 |
| 181 |  Azbit |
ETH/USDT | $2,945.21 | $184,306,498 | 21:54:07 22/01/2026 |
| 182 | Zoomex |
ETH/USDT | $2,937.98 | $170,656,020 | 21:57:07 22/01/2026 |
| 183 | YEX |
ETH/USD | $2,941.47 | $169,150,550 | 21:51:16 22/01/2026 |
| 184 | AstralX |
ETH/USDT | $2,933.65 | $160,290,935 | 22:00:15 22/01/2026 |
| 185 | MEXC |
ETH/USDC | $2,943.20 | $156,618,383 | 21:54:16 22/01/2026 |
| 186 |  Backpack Exchange |
ETH/USDC | $2,936.62 | $153,350,083 | 21:57:16 22/01/2026 |
| 187 | CZR Exchange |
ETH/USD | $2,934.16 | $151,502,058 | 22:00:15 22/01/2026 |
| 188 | Zedxion Exchange |
ETH/USD | $2,937.17 | $151,250,264 | 21:57:16 22/01/2026 |
| 189 | Bitunix |
ETH/USDT | $2,940.56 | $140,780,636 | 21:48:11 22/01/2026 |
| 190 |  BigONE |
ETH/USDT | $2,938.50 | $139,896,649 | 21:57:10 22/01/2026 |
| 191 |  Upbit |
ETH/KRW | $2,977.96 | $137,692,242 | 21:56:53 22/01/2026 |
| 192 | Millionero |
ETH/USDT | $2,938.78 | $135,161,100 | 21:57:10 22/01/2026 |
| 193 |  SuperEx |
ETH/USDT | $2,935.24 | $134,283,195 | 22:00:10 22/01/2026 |
| 194 | WEEX |
ETH/USDC | $2,937.82 | $126,097,841 | 21:57:08 22/01/2026 |
| 195 |  MYX Finance |
ETH/USDT | $2,934.80 | $124,751,066 | 22:03:16 22/01/2026 |
| 196 | Bybit |
ETH/USD | $2,943.60 | $123,209,328 | 21:54:16 22/01/2026 |
| 197 |  DeriW |
ETH/USDT | $2,936.18 | $122,030,248 | 22:03:16 22/01/2026 |
| 198 | CZR Exchange |
ETH/USDT | $2,935.94 | $120,806,830 | 22:00:12 22/01/2026 |
| 199 | Koinbay |
ETH/USDT | $2,938.20 | $119,330,182 | 21:57:08 22/01/2026 |
| 200 | Zedxion Exchange |
ETH/USDT | $2,937.13 | $118,758,652 | 22:00:09 22/01/2026 |
| 201 | Deepcoin |
ETH/USDT | $2,938.24 | $110,171,135 | 21:57:11 22/01/2026 |
| 202 |  SWFT Trade |
ETH/USDT | $2,937.16 | $109,944,590 | 22:00:09 22/01/2026 |
| 203 | HTX |
ETH/USDT | $2,938.28 | $109,939,507 | 21:56:55 22/01/2026 |
| 204 | CRMClick |
ETH/USDT | $2,937.20 | $109,894,369 | 21:57:07 22/01/2026 |
| 205 | GroveX |
ETH/USDC | $2,938.31 | $108,334,093 | 22:00:09 22/01/2026 |
| 206 | GroveX |
ETH/USD1 | $2,938.06 | $108,212,222 | 22:00:09 22/01/2026 |
| 207 | Cofinex |
ETH/USD | $2,937.68 | $107,947,576 | 22:00:17 22/01/2026 |
| 208 | Hibt |
ETH/USDC | $2,937.57 | $107,760,108 | 21:57:08 22/01/2026 |
| 209 | CZR Exchange |
ETH/USDC | $2,933.26 | $103,013,695 | 22:00:12 22/01/2026 |
| 210 | BigONE |
ETH/BTC | $2,938.51 | $102,890,933 | 21:57:10 22/01/2026 |
| 211 | Koinbay |
ETH/USDC | $2,937.27 | $101,438,762 | 21:57:08 22/01/2026 |
| 212 | Zedxion Exchange |
ETH/USDC | $2,938.87 | $101,062,528 | 22:00:09 22/01/2026 |
| 213 |  Kraken |
ETH/USD | $2,940.44 | $95,832,889 | 21:59:55 22/01/2026 |
| 214 |  ApeX Omni |
ETH/USDT | $2,936.34 | $94,151,289 | 22:03:16 22/01/2026 |
| 215 | Binance |
ETH/BTC | $2,942.50 | $91,248,842 | 21:54:16 22/01/2026 |
| 216 |  ADEN |
ETH/USDT | $2,935.11 | $89,983,996 | 22:03:39 22/01/2026 |
| 217 |  Phemex |
ETH/USDT | $2,935.25 | $89,634,643 | 21:57:17 22/01/2026 |
| 218 | WhiteBIT |
ETH/USDT | $2,941.03 | $89,427,730 | 21:57:07 22/01/2026 |
| 219 |  Flipster |
ETH/USDT | $2,938.91 | $88,624,792 | 22:00:18 22/01/2026 |
| 220 |  Venus |
ETH/vETH | $2,937.38 | $87,799,040 | 22:00:09 22/01/2026 |
| 221 |  ALP.COM |
ETH/USDT | $2,936.22 | $85,292,582 | 22:00:08 22/01/2026 |
| 222 |  BYDFi |
ETH/USDT | $2,934.92 | $84,824,398 | 22:00:17 22/01/2026 |
| 223 | Biconomy.com |
ETH/USDC | $2,937.76 | $84,663,773 | 21:57:07 22/01/2026 |
| 224 | YUBIT |
ETH/USD | $2,935.13 | $81,875,485 | 21:57:15 22/01/2026 |
| 225 |  Antarctic |
ETH/USDT | $2,936.51 | $81,275,438 | 22:03:19 22/01/2026 |
| 226 | Bullish |
ETH/USDT | $2,938.58 | $80,751,654 | 22:00:09 22/01/2026 |
| 227 |  LMAX Digital |
ETH/USD | $2,939.56 | $79,152,129 | 22:00:11 22/01/2026 |
| 228 | GroveX |
ETH/FDUSD | $2,937.91 | $78,183,288 | 22:00:09 22/01/2026 |
| 229 | Toobit |
ETH/USDC | $2,937.82 | $77,530,575 | 21:57:08 22/01/2026 |
| 230 | IndoEx |
ETH/USDC | $2,956.19 | $76,732,999 | 21:54:11 22/01/2026 |
| 231 |  CEEX exchange |
ETH/USDT | $2,938.38 | $76,335,756 | 22:00:09 22/01/2026 |
| 232 |  UEEx |
ETH/USDT | $2,936.63 | $73,716,629 | 22:00:20 22/01/2026 |
| 233 |  AIA Exchange |
ETH/USDT | $2,938.93 | $73,653,788 | 22:00:09 22/01/2026 |
| 234 | LBank |
ETH/USDC | $2,937.51 | $73,651,593 | 21:57:11 22/01/2026 |
| 235 |  ZKE |
ETH/USDT | $2,936.93 | $72,133,141 | 22:00:09 22/01/2026 |
| 236 | Ju.com |
ETH/USDT | $2,945.56 | $70,914,539 | 21:54:11 22/01/2026 |
| 237 |  BitDelta |
ETH/USDT | $2,946.24 | $67,266,517 | 21:54:11 22/01/2026 |
| 238 |  LATOKEN |
ETH/USDT | $3,729.82 | $65,884,268 | 21:54:08 22/01/2026 |
| 239 | Binance |
ETH/BTC | $2,937.56 | $63,173,096 | 21:56:54 22/01/2026 |
| 240 | Bitunix |
ETH/USD | $2,942.04 | $62,140,828 | 21:48:15 22/01/2026 |
| 241 | ZKE |
ETH/USDC | $2,938.92 | $61,564,578 | 22:00:09 22/01/2026 |
| 242 | Phemex |
ETH/USDT | $2,938.67 | $59,585,805 | 21:57:09 22/01/2026 |
| 243 |  Bit2Me |
ETH/USDC | $2,933.32 | $59,303,041 | 22:00:10 22/01/2026 |
| 244 |  Mars Exchange |
ETH/USDT | $2,937.83 | $59,052,056 | 22:00:12 22/01/2026 |
| 245 | Phemex |
ETH/USD | $2,935.93 | $58,886,997 | 21:57:17 22/01/2026 |
| 246 | TruBit Pro Exchange |
ETH/USDT | $2,939.28 | $54,974,108 | 22:00:11 22/01/2026 |
| 247 | SuperEx |
ETH/USDC | $2,935.55 | $54,940,696 | 22:00:10 22/01/2026 |
| 248 | BTCC |
ETH/USDC | $2,943.48 | $53,929,086 | 21:57:12 22/01/2026 |
| 249 |  Bithumb |
ETH/KRW | $2,977.81 | $53,782,741 | 21:59:54 22/01/2026 |
| 250 | Hotcoin |
ETH/USDC | $2,944.62 | $52,844,123 | 21:58:18 22/01/2026 |
| 251 |  Bitvavo |
ETH/EUR | $2,939.25 | $50,800,824 | 21:57:11 22/01/2026 |
| 252 | Bullish |
ETH/USD | $2,937.84 | $49,966,605 | 22:00:09 22/01/2026 |
| 253 | Deribit |
ETH/USDC | $2,942.43 | $49,943,196 | 22:03:53 22/01/2026 |
| 254 | BYDFi |
ETH/USDC | $2,934.61 | $49,074,143 | 22:00:17 22/01/2026 |
| 255 | Pionex |
ETH/BTC | $2,939.36 | $48,884,839 | 21:57:09 22/01/2026 |
| 256 | Deribit |
ETH/USD | $2,948.30 | $47,953,831 | 22:03:53 22/01/2026 |
| 257 |  FMFW.io |
ETH/USD | $2,941.70 | $46,530,027 | 22:00:11 22/01/2026 |
| 258 |  Changelly PRO |
ETH/USDT | $2,939.25 | $46,492,811 | 22:00:11 22/01/2026 |
| 259 |  HitBTC |
ETH/USDT | $2,939.25 | $46,492,811 | 22:00:11 22/01/2026 |
| 260 |  Mandala Exchange |
ETH/USDT | $2,939.04 | $46,489,599 | 22:00:09 22/01/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $2,939.04 | $46,488,148 | 22:00:08 22/01/2026 |
| 262 | BingX |
ETH/USD | $2,936.55 | $46,060,161 | 21:57:19 22/01/2026 |
| 263 | YEX |
ETH/USDT | $2,937.75 | $44,505,339 | 22:00:08 22/01/2026 |
| 264 | Aivora Exchange |
ETH/USDT | $2,935.84 | $43,557,031 | 22:00:13 22/01/2026 |
| 265 | Picol |
ETH/BTC | $2,935.64 | $43,191,900 | 22:00:09 22/01/2026 |
| 266 |  dYdX v4 |
ETH/USD | $2,943.11 | $43,044,224 | 22:04:19 22/01/2026 |
| 267 | Phemex |
ETH/USDC | $2,935.36 | $42,969,181 | 21:57:17 22/01/2026 |
| 268 |  Bitstamp by Robinhood |
ETH/USD | $2,938.56 | $42,941,451 | 21:59:53 22/01/2026 |
| 269 | Millionero |
ETH/USDC | $2,938.24 | $41,209,271 | 21:57:10 22/01/2026 |
| 270 |  PointPay |
ETH/USDT | $2,938.71 | $39,679,609 | 21:57:07 22/01/2026 |
| 271 |  LeveX |
ETH/USDT | $2,934.85 | $39,167,728 | 22:00:15 22/01/2026 |
| 272 | Pionex |
ETH/BTC | $2,936.07 | $38,289,972 | 21:57:16 22/01/2026 |
| 273 | Pionex |
ETH/SOL | $2,935.59 | $37,523,317 | 21:57:16 22/01/2026 |
| 274 | B2Z Exchange |
ETH/USD | $2,935.06 | $37,064,438 | 22:00:12 22/01/2026 |
| 275 | BITmarkets |
ETH/USD | $2,936.28 | $37,020,419 | 22:00:12 22/01/2026 |
| 276 | Zoomex |
ETH/USD | $3,079.47 | $36,953,974 | 21:57:15 22/01/2026 |
| 277 |  Bitfinex |
ETH/USDT | $2,939.26 | $36,883,842 | 21:59:25 22/01/2026 |
| 278 | Bitcastle |
ETH/USDT | $2,936.19 | $35,460,420 | 22:00:19 22/01/2026 |
| 279 |  FIXT |
ETH/USDT | $2,936.63 | $35,112,460 | 22:03:15 22/01/2026 |
| 280 | Binance |
ETH/EUR | $2,939.55 | $35,043,184 | 21:56:54 22/01/2026 |
| 281 | Bybit |
ETH/BTC | $2,945.08 | $34,370,933 | 21:54:09 22/01/2026 |
| 282 | Azbit |
ETH/USDC | $2,948.66 | $33,964,489 | 21:54:07 22/01/2026 |
| 283 | CEEX exchange |
ETH/USDT | $2,937.06 | $33,916,009 | 22:00:15 22/01/2026 |
| 284 | BitTap |
ETH/USDT | $2,936.98 | $33,847,624 | 22:00:09 22/01/2026 |
| 285 | BYDFi |
ETH/USDT | $2,938.47 | $33,336,617 | 21:57:13 22/01/2026 |
| 286 | UZX |
ETH/BTC | $2,936.98 | $33,069,921 | 21:57:21 22/01/2026 |
| 287 | Bybit |
ETH/USDC | $2,945.47 | $33,052,735 | 21:54:09 22/01/2026 |
| 288 | OneEx |
ETH/USDT | $2,934.81 | $32,661,014 | 22:00:11 22/01/2026 |
| 289 | Kraken |
ETH/EUR | $2,939.90 | $32,255,719 | 21:59:55 22/01/2026 |
| 290 | Bit2Me |
ETH/EUR | $2,937.38 | $32,030,841 | 22:00:10 22/01/2026 |
| 291 | BitbabyExchange |
ETH/USDT | $2,936.15 | $31,996,199 | 22:00:12 22/01/2026 |
| 292 | BingX |
ETH/USDC | $2,946.97 | $31,801,333 | 21:54:08 22/01/2026 |
| 293 |  SunX |
ETH/USDT | $2,936.03 | $30,815,999 | 22:03:17 22/01/2026 |
| 294 | XT.COM |
ETH/USD1 | $2,938.21 | $30,478,491 | 21:57:12 22/01/2026 |
| 295 | DigiFinex |
ETH/USDC | $2,945.35 | $30,464,597 | 21:54:11 22/01/2026 |
| 296 | Bullish |
ETH/RLUSD | $2,938.35 | $30,396,471 | 22:00:09 22/01/2026 |
| 297 |  ONUS Pro |
ETH/VNDC | $2,934.01 | $29,900,747 | 22:00:16 22/01/2026 |
| 298 |  C-Patex |
ETH/USDT | $2,938.31 | $29,778,397 | 21:57:09 22/01/2026 |
| 299 | Zedcex Exchange |
ETH/BTC | $2,938.14 | $29,583,664 | 22:00:08 22/01/2026 |
| 300 | YEX |
ETH/USDC | $2,936.56 | $29,098,627 | 22:00:08 22/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 22/01/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,784,184,326 với tỷ giá $2,941.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.