Ethereum ETH
Xếp hạng #2
12:53:00 20/02/2026
Giá Ethereum (ETH)
$1,957.90 -0.52%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,936.67 | $17,175,846,582 | 11:57:18 20/02/2026 |
| 2 |  AscendEX |
ETH/USDT | $1,939.64 | $13,601,226,867 | 11:54:15 20/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,938.33 | $10,041,132,569 | 12:00:15 20/02/2026 |
| 4 |  Binance |
ETH/USDT | $1,939.63 | $8,474,169,976 | 11:54:16 20/02/2026 |
| 5 |  BITmarkets |
ETH/USD | $1,939.83 | $7,979,335,434 | 12:00:08 20/02/2026 |
| 6 |  B2Z Exchange |
ETH/USD | $1,940.59 | $7,977,716,876 | 12:00:09 20/02/2026 |
| 7 |  Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 8 |  Tapbit |
ETH/USDT | $1,936.80 | $7,006,623,704 | 11:57:16 20/02/2026 |
| 9 |  OKX |
ETH/USDT | $1,939.95 | $6,945,300,400 | 11:56:01 20/02/2026 |
| 10 |  Ju.com |
ETH/USDT | $1,936.39 | $6,711,582,133 | 11:57:16 20/02/2026 |
| 11 |  DigiFinex |
ETH/USDT | $1,936.55 | $6,483,882,144 | 11:57:15 20/02/2026 |
| 12 |  Gate |
ETH/USDT | $1,939.47 | $5,560,371,356 | 11:54:19 20/02/2026 |
| 13 |  Batonex |
ETH/USDT | $1,938.09 | $4,773,779,870 | 12:00:16 20/02/2026 |
| 14 |  BVOX |
ETH/USDT | $1,936.33 | $4,764,365,794 | 11:57:15 20/02/2026 |
| 15 |  CoinW |
ETH/USDT | $1,936.57 | $4,349,962,501 | 11:57:17 20/02/2026 |
| 16 |  Ourbit |
ETH/USDT | $1,936.41 | $4,305,677,198 | 11:57:16 20/02/2026 |
| 17 |  BTCC |
ETH/USDT | $1,941.14 | $4,110,403,332 | 11:57:16 20/02/2026 |
| 18 |  Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 19 |  BitMart |
ETH/USDT | $1,936.45 | $3,793,439,747 | 11:57:15 20/02/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $1,936.43 | $3,657,730,622 | 11:57:19 20/02/2026 |
| 21 |  Toobit |
ETH/USDT | $1,936.67 | $3,543,945,440 | 11:57:16 20/02/2026 |
| 22 |  NovaEx |
ETH/USDT | $1,938.08 | $3,397,109,809 | 12:00:16 20/02/2026 |
| 23 |  Pionex |
ETH/USDT | $1,936.55 | $3,158,994,354 | 11:57:16 20/02/2026 |
| 24 |  BiKing |
ETH/USDT | $1,938.25 | $2,951,307,034 | 12:00:18 20/02/2026 |
| 25 |  CoinChief |
ETH/USDT | $1,938.08 | $2,743,370,208 | 12:00:16 20/02/2026 |
| 26 |  IBIT Global |
ETH/USDT | $1,938.12 | $2,725,859,492 | 12:00:17 20/02/2026 |
| 27 |  Echobit |
ETH/USDT | $1,936.27 | $2,702,281,219 | 11:57:17 20/02/2026 |
| 28 | B2Z Exchange |
ETH/USDT | $1,938.96 | $2,698,291,583 | 12:00:09 20/02/2026 |
| 29 |  BTSE |
ETH/USDT | $1,937.54 | $2,681,117,290 | 11:57:12 20/02/2026 |
| 30 | BITmarkets |
ETH/USDT | $1,939.01 | $2,620,590,354 | 12:00:08 20/02/2026 |
| 31 |  VOOX Exchange |
ETH/USDT | $1,936.43 | $2,493,750,652 | 11:57:17 20/02/2026 |
| 32 |  OrangeX |
ETH/USDT | $1,939.04 | $2,443,592,924 | 11:48:15 20/02/2026 |
| 33 |  Bybit |
ETH/USDT | $1,939.59 | $2,386,195,161 | 11:54:16 20/02/2026 |
| 34 |  Hotcoin |
ETH/USDT | $1,936.35 | $2,232,218,650 | 11:57:18 20/02/2026 |
| 35 |  Coinbase International Exchange |
ETH/USDC | $1,939.24 | $2,123,186,636 | 12:00:16 20/02/2026 |
| 36 |  BTDUex |
ETH/USDT | $1,937.39 | $2,011,365,374 | 11:57:11 20/02/2026 |
| 37 |  Bitspay |
USDT/ETH | $0.0005147 | $1,969,772,952 | 11:57:08 20/02/2026 |
| 38 |  KCEX |
ETH/USDT | $1,936.12 | $1,950,151,719 | 11:57:15 20/02/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,937.29 | $1,938,490,088 | 12:00:17 20/02/2026 |
| 40 |  Bitget |
ETH/USDT | $1,939.72 | $1,933,197,496 | 11:54:16 20/02/2026 |
| 41 |  WEEX |
ETH/USDT | $1,936.40 | $1,921,221,673 | 11:57:16 20/02/2026 |
| 42 |  ASTX |
ETH/USDT | $1,938.09 | $1,908,986,284 | 12:00:16 20/02/2026 |
| 43 | Binance |
ETH/USDC | $1,939.69 | $1,867,913,459 | 11:54:16 20/02/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $1,940.25 | $1,841,041,331 | 11:54:15 20/02/2026 |
| 45 |  Ekbit |
ETH/USDT | $1,938.14 | $1,808,139,454 | 12:00:16 20/02/2026 |
| 46 |  UZX |
ETH/USDT | $1,936.59 | $1,740,518,026 | 11:57:15 20/02/2026 |
| 47 |  Koinbay |
ETH/USDT | $3,339.94 | $1,538,577,517 | 12:00:15 20/02/2026 |
| 48 | BTSE |
ETH/USDT | $1,936.86 | $1,388,424,442 | 11:57:15 20/02/2026 |
| 49 |  PrimeXBT |
ETH/USDT | $1,937.69 | $1,363,190,906 | 12:00:16 20/02/2026 |
| 50 | B2Z Exchange |
ETH/USD | $1,939.18 | $1,362,345,469 | 12:00:15 20/02/2026 |
| 51 | BITmarkets |
ETH/USDT | $1,938.40 | $1,361,824,130 | 12:00:15 20/02/2026 |
| 52 |  Websea |
ETH/USDT | $1,937.53 | $1,344,977,021 | 12:00:15 20/02/2026 |
| 53 |  Biconomy.com |
ETH/USDT | $1,936.44 | $1,342,018,677 | 11:57:15 20/02/2026 |
| 54 | B2Z Exchange |
ETH/USDC | $1,939.56 | $1,323,207,708 | 12:00:09 20/02/2026 |
| 55 | BITmarkets |
ETH/USDC | $1,939.56 | $1,322,957,885 | 12:00:08 20/02/2026 |
| 56 |  WHXEX |
ETH/USDT | $1,938.03 | $1,306,119,775 | 12:00:16 20/02/2026 |
| 57 |  CRMClick |
ETH/USDT | $1,937.23 | $1,272,376,515 | 12:00:15 20/02/2026 |
| 58 |  HTX |
ETH/USDT | $1,940.64 | $1,267,898,989 | 11:45:24 20/02/2026 |
| 59 |  Bitrue |
ETH/USDT | $1,936.60 | $1,183,172,513 | 11:57:17 20/02/2026 |
| 60 |  Coinlocally |
ETH/USDT | $1,938.24 | $1,171,773,192 | 12:00:16 20/02/2026 |
| 61 |  Hibt |
ETH/USDT | $1,937.59 | $1,056,215,712 | 11:57:23 20/02/2026 |
| 62 |  BitxEX |
ETH/USDT | $1,938.14 | $1,041,843,635 | 12:00:16 20/02/2026 |
| 63 |  CZR Exchange |
ETH/USDT | $1,939.66 | $1,032,133,817 | 11:51:15 20/02/2026 |
| 64 |  BingX |
ETH/USDT | $1,936.69 | $1,001,367,858 | 11:57:18 20/02/2026 |
| 65 | CoinUp.io |
ETH/USDT | $1,937.36 | $987,013,532 | 11:57:09 20/02/2026 |
| 66 |  CoinP |
ETH/USDT | $1,938.89 | $958,015,494 | 12:00:07 20/02/2026 |
| 67 |  AllinX |
ETH/USDT | $1,938.13 | $948,932,914 | 12:00:15 20/02/2026 |
| 68 |  Bitunix |
ETH/USDT | $1,936.12 | $942,619,385 | 11:57:15 20/02/2026 |
| 69 |  Zoomex |
ETH/USDT | $1,936.25 | $889,099,690 | 11:57:16 20/02/2026 |
| 70 |  Millionero |
ETH/USDT | $1,938.34 | $882,826,406 | 12:00:15 20/02/2026 |
| 71 |  Coinstore |
ETH/USDT | $1,935.90 | $872,015,885 | 11:57:08 20/02/2026 |
| 72 | B2Z Exchange |
ETH/AED | $1,941.67 | $865,885,705 | 12:00:09 20/02/2026 |
| 73 | BITmarkets |
ETH/AED | $1,941.67 | $865,722,224 | 12:00:08 20/02/2026 |
| 74 | B2Z Exchange |
ETH/CAD | $1,940.25 | $861,245,204 | 12:00:09 20/02/2026 |
| 75 | BITmarkets |
ETH/CAD | $1,940.25 | $861,082,600 | 12:00:08 20/02/2026 |
| 76 | B2Z Exchange |
ETH/SGD | $1,940.72 | $859,407,558 | 12:00:09 20/02/2026 |
| 77 | BITmarkets |
ETH/SGD | $1,940.72 | $859,245,301 | 12:00:08 20/02/2026 |
| 78 | B2Z Exchange |
ETH/CHF | $1,940.55 | $858,931,886 | 12:00:09 20/02/2026 |
| 79 | BITmarkets |
ETH/CHF | $1,940.61 | $858,743,167 | 12:00:08 20/02/2026 |
| 80 | B2Z Exchange |
ETH/GBP | $1,940.43 | $852,746,962 | 12:00:09 20/02/2026 |
| 81 | BITmarkets |
ETH/GBP | $1,940.43 | $852,585,962 | 12:00:08 20/02/2026 |
| 82 | B2Z Exchange |
ETH/AUD | $1,940.15 | $851,799,290 | 12:00:09 20/02/2026 |
| 83 | BITmarkets |
ETH/AUD | $1,940.15 | $851,638,470 | 12:00:08 20/02/2026 |
| 84 | B2Z Exchange |
ETH/HKD | $1,939.69 | $848,705,116 | 12:00:09 20/02/2026 |
| 85 | BITmarkets |
ETH/HKD | $1,939.69 | $848,544,880 | 12:00:08 20/02/2026 |
| 86 | B2Z Exchange |
ETH/EUR | $1,938.26 | $847,086,728 | 12:00:09 20/02/2026 |
| 87 | BITmarkets |
ETH/EUR | $1,938.26 | $846,926,797 | 12:00:08 20/02/2026 |
| 88 | BITmarkets |
ETH/IDR | $1,940.35 | $846,901,065 | 12:00:08 20/02/2026 |
| 89 | BTCC |
ETH/USDT | $1,940.67 | $836,467,807 | 11:57:09 20/02/2026 |
| 90 |  Hyperliquid |
ETH/USD | $1,937.21 | $775,143,156 | 11:57:27 20/02/2026 |
| 91 |  XXKK |
ETH/USDT | $2,024.82 | $758,074,012 | 12:00:08 20/02/2026 |
| 92 | CoinW |
ETH/USDC | $1,936.85 | $741,616,032 | 11:57:17 20/02/2026 |
| 93 |  BitbabyExchange |
ETH/USDT | $1,939.66 | $719,901,917 | 11:51:16 20/02/2026 |
| 94 | B2Z Exchange |
ETH/FDUSD | $1,939.67 | $719,893,985 | 12:00:09 20/02/2026 |
| 95 | BITmarkets |
ETH/FDUSD | $1,939.49 | $719,758,068 | 12:00:08 20/02/2026 |
| 96 |  EasiCoin |
ETH/USDT | $1,938.09 | $706,048,991 | 12:00:16 20/02/2026 |
| 97 | B2Z Exchange |
ETH/JPY | $1,940.64 | $701,199,130 | 12:00:09 20/02/2026 |
| 98 | BITmarkets |
ETH/JPY | $1,940.64 | $701,063,980 | 12:00:08 20/02/2026 |
| 99 |  Deepcoin |
ETH/USDT | $1,936.28 | $660,693,788 | 11:57:15 20/02/2026 |
| 100 |  Aster |
ETH/USDT | $1,939.58 | $659,042,417 | 11:54:15 20/02/2026 |
| 101 |  BitradeX |
ETH/USDT | $1,938.13 | $649,272,522 | 12:00:15 20/02/2026 |
| 102 |  OneBullEx |
ETH/USDT | $1,937.95 | $631,332,993 | 12:03:21 20/02/2026 |
| 103 | Binance |
ETH/USDT | $1,937.86 | $600,681,335 | 11:56:54 20/02/2026 |
| 104 | Websea |
ETH/USDT | $1,937.26 | $583,515,222 | 11:57:09 20/02/2026 |
| 105 |  MGBX |
ETH/USDT | $1,938.12 | $578,357,291 | 12:00:16 20/02/2026 |
| 106 | Tapbit |
ETH/USDT | $1,936.88 | $551,518,124 | 11:57:08 20/02/2026 |
| 107 |  Lighter |
ETH/USDC | $1,938.60 | $496,605,785 | 12:00:15 20/02/2026 |
| 108 |  KuCoin |
ETH/USDT | $1,937.08 | $496,575,419 | 11:55:54 20/02/2026 |
| 109 | CoinP |
ETH/USDT | $1,938.18 | $489,704,394 | 12:00:15 20/02/2026 |
| 110 | KuCoin |
ETH/USDT | $1,940.78 | $489,178,463 | 11:54:18 20/02/2026 |
| 111 |  EdgeX |
ETH/USD | $1,939.06 | $479,577,612 | 12:03:16 20/02/2026 |
| 112 | Biconomy.com |
ETH/USDT | $1,937.26 | $479,301,479 | 11:57:09 20/02/2026 |
| 113 | AscendEX |
ETH/USDT | $1,940.47 | $472,082,273 | 11:54:11 20/02/2026 |
| 114 |  BiFinance |
ETH/USDT | $1,937.30 | $464,544,043 | 11:57:10 20/02/2026 |
| 115 | Pionex |
ETH/USDT | $1,937.27 | $447,060,195 | 11:57:10 20/02/2026 |
| 116 |  MEXC |
ETH/USDT | $1,940.20 | $437,651,971 | 11:51:07 20/02/2026 |
| 117 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 118 |  HyperPay Futures |
ETH/USDT | $1,937.95 | $415,794,415 | 12:03:16 20/02/2026 |
| 119 | WEEX |
ETH/USDT | $1,937.27 | $404,583,391 | 11:57:12 20/02/2026 |
| 120 |  CrypFine |
ETH/USDT | $1,938.45 | $395,683,608 | 12:00:22 20/02/2026 |
| 121 |  Picol |
ETH/USDT | $1,938.89 | $394,153,525 | 12:00:07 20/02/2026 |
| 122 |  AstralX |
ETH/USDT | $1,939.35 | $374,551,286 | 12:00:11 20/02/2026 |
| 123 |  Aivora Exchange |
ETH/USDT | $1,937.68 | $373,916,181 | 12:00:15 20/02/2026 |
| 124 | BitMart |
ETH/USDT | $1,940.32 | $371,177,876 | 11:57:08 20/02/2026 |
| 125 | NovaEx |
ETH/USDC | $1,938.26 | $366,994,794 | 12:00:16 20/02/2026 |
| 126 |  Tebbit |
ETH/USDT | $1,938.09 | $365,812,673 | 12:00:16 20/02/2026 |
| 127 | Batonex |
ETH/USDT | $1,938.84 | $362,233,360 | 12:00:09 20/02/2026 |
| 128 |  BitTap |
ETH/USDT | $1,938.27 | $352,215,813 | 12:00:17 20/02/2026 |
| 129 |  Bitop |
ETH/USDT | $1,937.46 | $349,940,994 | 12:00:16 20/02/2026 |
| 130 |  Crypto.com Exchange |
ETH/USD | $1,937.85 | $347,286,854 | 11:57:11 20/02/2026 |
| 131 |  YUBIT |
ETH/USDT | $1,936.55 | $336,103,420 | 11:57:15 20/02/2026 |
| 132 |  SunX |
ETH/USDT | $1,938.10 | $329,288,681 | 12:00:17 20/02/2026 |
| 133 | CoinChief |
ETH/USDT | $1,938.89 | $323,496,093 | 12:00:08 20/02/2026 |
| 134 | OrangeX |
ETH/USDT | $1,937.40 | $315,143,207 | 11:57:12 20/02/2026 |
| 135 | FameEX |
ETH/USDT | $1,935.73 | $314,338,155 | 11:57:12 20/02/2026 |
| 136 | NovaEx |
ETH/USDT | $1,938.78 | $314,274,471 | 12:00:11 20/02/2026 |
| 137 | SunX |
ETH/USDT | $1,938.77 | $311,582,424 | 12:00:12 20/02/2026 |
| 138 |  LBank |
ETH/USDT | $1,937.23 | $304,899,613 | 11:57:13 20/02/2026 |
| 139 |  4E |
ETH/USDT | $1,939.31 | $297,077,254 | 12:00:12 20/02/2026 |
| 140 | Gate |
ETH/USDT | $1,937.59 | $289,867,405 | 11:56:54 20/02/2026 |
| 141 | BVOX |
ETH/USDT | $1,937.27 | $289,227,373 | 11:57:08 20/02/2026 |
| 142 | BitxEX |
ETH/USDT | $1,939.21 | $287,393,109 | 12:00:12 20/02/2026 |
| 143 | ASTX |
ETH/USDT | $1,938.88 | $287,364,299 | 12:00:09 20/02/2026 |
| 144 |  XT.COM |
ETH/USDT | $1,937.51 | $287,004,479 | 11:57:11 20/02/2026 |
| 145 | Tebbit |
ETH/USDT | $1,938.88 | $286,393,510 | 12:00:10 20/02/2026 |
| 146 | VOOX Exchange |
ETH/USDT | $1,937.37 | $282,204,796 | 11:57:12 20/02/2026 |
| 147 | UZX |
ETH/USDT | $1,937.51 | $279,368,997 | 11:57:11 20/02/2026 |
| 148 |  GroveX |
ETH/USDT | $1,941.09 | $275,331,656 | 12:00:09 20/02/2026 |
| 149 | Toobit |
ETH/USDT | $1,937.26 | $273,660,020 | 11:57:13 20/02/2026 |
| 150 | Hotcoin |
ETH/USDT | $1,940.93 | $269,784,977 | 11:57:41 20/02/2026 |
| 151 | KCEX |
ETH/USDT | $1,936.86 | $264,646,575 | 11:57:08 20/02/2026 |
| 152 |  CEEX exchange |
ETH/USDT | $1,938.30 | $264,347,269 | 12:00:10 20/02/2026 |
| 153 | DigiFinex |
ETH/USDT | $1,941.08 | $263,566,601 | 11:54:11 20/02/2026 |
| 154 |  KlicklX |
ETH/USDT | $1,937.91 | $262,758,056 | 12:00:12 20/02/2026 |
| 155 | Toobit |
ETH/USDC | $1,936.63 | $261,315,190 | 11:57:16 20/02/2026 |
| 156 |  Coinbase Exchange |
ETH/USD | $1,937.63 | $259,358,357 | 11:56:59 20/02/2026 |
| 157 |  EagleX |
ETH/USDT | $1,938.12 | $258,288,002 | 12:00:15 20/02/2026 |
| 158 | Binance |
ETH/USDC | $1,936.83 | $256,946,478 | 11:56:42 20/02/2026 |
| 159 |  BitGW Exchange |
ETH/USDT | $1,940.52 | $254,149,983 | 11:54:07 20/02/2026 |
| 160 | OKX |
ETH/USDT | $1,937.78 | $248,301,342 | 11:56:54 20/02/2026 |
| 161 |  Gems Trade |
ETH/USDT | $1,937.11 | $248,200,134 | 11:57:10 20/02/2026 |
| 162 |  Pacifica |
ETH/USD | $1,939.05 | $236,873,289 | 12:03:15 20/02/2026 |
| 163 | BiKing |
ETH/USDT | $1,938.89 | $234,190,085 | 12:00:11 20/02/2026 |
| 164 |  MYX Finance |
ETH/USDT | $1,938.43 | $233,070,516 | 12:03:16 20/02/2026 |
| 165 |  YEX |
ETH/USDT | $1,938.08 | $229,570,481 | 12:00:16 20/02/2026 |
| 166 | Hibt |
ETH/USDT | $1,937.14 | $228,351,049 | 11:57:11 20/02/2026 |
| 167 | BitbabyExchange |
ETH/USDC | $1,939.62 | $219,457,678 | 11:51:16 20/02/2026 |
| 168 | Binance |
ETH/USD1 | $1,938.15 | $218,797,611 | 11:56:54 20/02/2026 |
| 169 | CoinW |
ETH/USDT | $1,937.36 | $217,011,413 | 11:57:12 20/02/2026 |
| 170 |  Bullish |
ETH/USDC | $1,938.71 | $214,343,489 | 12:00:08 20/02/2026 |
| 171 | Ourbit |
ETH/USDT | $1,937.31 | $209,057,328 | 11:57:11 20/02/2026 |
| 172 | Crypto.com Exchange |
ETH/USD | $1,937.09 | $207,677,194 | 11:57:16 20/02/2026 |
| 173 | WhiteBIT |
ETH/USDT | $1,939.93 | $206,801,577 | 11:54:08 20/02/2026 |
| 174 | CrypFine |
ETH/USDT | $1,938.77 | $193,977,275 | 12:00:15 20/02/2026 |
| 175 | B2Z Exchange |
ETH/INR | $1,929.05 | $192,320,109 | 12:00:09 20/02/2026 |
| 176 | BITmarkets |
ETH/INR | $1,929.05 | $192,283,799 | 12:00:08 20/02/2026 |
| 177 | B2Z Exchange |
ETH/MYR | $1,943.60 | $187,729,745 | 12:00:09 20/02/2026 |
| 178 | BITmarkets |
ETH/MYR | $1,943.60 | $187,694,301 | 12:00:08 20/02/2026 |
| 179 |  Dmex |
ETH/USD | $1,939.00 | $186,811,602 | 12:03:15 20/02/2026 |
| 180 |  Grvt |
ETH/USDT | $1,936.46 | $185,410,577 | 11:57:16 20/02/2026 |
| 181 | Bybit |
ETH/USDT | $1,940.75 | $172,081,410 | 11:54:13 20/02/2026 |
| 182 |  KTX |
ETH/USDT | $1,938.45 | $170,117,552 | 12:00:09 20/02/2026 |
| 183 |  BlockFin |
ETH/USDT | $1,938.34 | $169,978,332 | 12:00:15 20/02/2026 |
| 184 | YUBIT |
ETH/USDT | $1,937.26 | $166,186,586 | 11:57:08 20/02/2026 |
| 185 | EagleX |
ETH/USDT | $1,938.88 | $163,882,725 | 12:00:07 20/02/2026 |
| 186 |  Cryptomus |
ETH/USDT | $1,938.85 | $152,266,100 | 12:00:08 20/02/2026 |
| 187 |  OneEx |
ETH/USDT | $1,938.09 | $149,647,704 | 12:00:16 20/02/2026 |
| 188 | BlockFin |
ETH/USDT | $1,938.84 | $146,400,498 | 12:00:07 20/02/2026 |
| 189 |  P2B |
ETH/USDT | $1,941.08 | $145,253,726 | 11:54:09 20/02/2026 |
| 190 |  IndoEx |
ETH/USDT | $1,940.07 | $144,769,380 | 11:57:08 20/02/2026 |
| 191 | LBank |
ETH/USDT | $1,936.41 | $140,052,705 | 11:57:17 20/02/2026 |
| 192 |  Poloniex |
ETH/USDT | $1,941.03 | $138,552,835 | 11:53:53 20/02/2026 |
| 193 | BingX |
ETH/USDT | $1,937.34 | $136,939,282 | 11:57:11 20/02/2026 |
| 194 |  DeriW |
ETH/USDT | $1,937.13 | $135,621,861 | 12:03:16 20/02/2026 |
| 195 |  Coinflare |
ETH/USDT | $1,939.04 | $126,283,881 | 12:00:15 20/02/2026 |
| 196 | YEX |
ETH/USDC | $1,938.11 | $117,275,059 | 12:00:16 20/02/2026 |
| 197 | Crypto.com Exchange |
ETH/USDT | $1,937.50 | $113,416,126 | 11:57:11 20/02/2026 |
| 198 | AllinX |
ETH/USDT | $1,938.80 | $112,919,746 | 12:00:12 20/02/2026 |
| 199 |  Phemex |
ETH/USD | $1,936.48 | $112,531,709 | 11:57:16 20/02/2026 |
| 200 | KCEX |
ETH/USDC | $1,936.41 | $112,530,420 | 11:57:15 20/02/2026 |
| 201 | HTX |
ETH/USDT | $1,938.35 | $108,484,018 | 11:59:54 20/02/2026 |
| 202 |  SWFT Trade |
ETH/USDT | $1,938.31 | $108,481,989 | 12:00:10 20/02/2026 |
| 203 | CRMClick |
ETH/USDT | $1,938.31 | $108,433,590 | 12:00:09 20/02/2026 |
| 204 |  Coincall |
ETH/USD | $1,938.63 | $105,190,774 | 12:03:16 20/02/2026 |
| 205 | IndoEx |
ETH/BTC | $1,940.14 | $104,522,823 | 11:57:08 20/02/2026 |
| 206 |  Extended |
ETH/USD | $1,938.49 | $103,496,412 | 12:03:16 20/02/2026 |
| 207 | Echobit |
ETH/USDT | $1,937.26 | $101,625,824 | 11:57:09 20/02/2026 |
| 208 | Bitget |
ETH/USDT | $1,941.00 | $93,769,770 | 11:54:11 20/02/2026 |
| 209 |  Deribit |
ETH/USD | $1,937.29 | $92,003,247 | 11:57:53 20/02/2026 |
| 210 | BitradeX |
ETH/USDT | $1,939.31 | $91,993,952 | 12:00:11 20/02/2026 |
| 211 | IBIT Global |
ETH/USDT | $1,938.72 | $90,461,818 | 12:00:09 20/02/2026 |
| 212 | BingX |
ETH/USDC | $1,936.62 | $89,886,708 | 11:57:18 20/02/2026 |
| 213 | Aivora Exchange |
ETH/USDC | $1,938.32 | $89,730,602 | 12:00:15 20/02/2026 |
| 214 | Millionero |
ETH/USDT | $1,939.60 | $87,594,500 | 12:00:10 20/02/2026 |
| 215 |  Azbit |
ETH/USDT | $1,935.85 | $85,794,597 | 11:57:10 20/02/2026 |
| 216 |  Bitcastle |
ETH/USDT | $1,938.88 | $82,879,351 | 12:00:09 20/02/2026 |
| 217 |  BloFin |
ETH/USDT | $1,936.27 | $82,070,556 | 11:57:16 20/02/2026 |
| 218 | Coinlocally |
ETH/USDT | $1,938.99 | $81,522,712 | 12:00:07 20/02/2026 |
| 219 | Phemex |
ETH/USDT | $1,936.32 | $81,320,730 | 11:57:16 20/02/2026 |
| 220 | BloFin |
ETH/USDT | $1,938.84 | $81,187,106 | 12:00:10 20/02/2026 |
| 221 |  Upbit |
ETH/KRW | $1,969.19 | $80,627,691 | 11:56:54 20/02/2026 |
| 222 | Tapbit |
ETH/USDC | $1,937.37 | $80,106,770 | 11:57:08 20/02/2026 |
| 223 | Ju.com |
ETH/USDT | $1,937.50 | $78,490,264 | 11:57:13 20/02/2026 |
| 224 | BITmarkets |
ETH/USDP | $1,939.64 | $77,436,858 | 12:00:08 20/02/2026 |
| 225 | BITmarkets |
ETH/USDP | $1,939.64 | $77,436,858 | 12:00:08 20/02/2026 |
| 226 | YEX |
ETH/USD | $1,937.97 | $73,363,946 | 12:00:16 20/02/2026 |
| 227 |  LMAX Digital |
ETH/USD | $1,937.44 | $72,261,319 | 12:00:10 20/02/2026 |
| 228 |  Backpack Exchange |
ETH/USDC | $1,936.43 | $71,935,167 | 11:57:16 20/02/2026 |
| 229 |  AIA Exchange |
ETH/USDT | $1,938.73 | $71,813,134 | 12:00:08 20/02/2026 |
| 230 | Bullish |
ETH/USDT | $1,938.74 | $70,089,071 | 12:00:08 20/02/2026 |
| 231 | Zoomex |
ETH/USDT | $1,940.72 | $68,828,479 | 11:54:08 20/02/2026 |
| 232 | Cofinex |
ETH/USDC | $1,936.99 | $66,615,491 | 12:00:17 20/02/2026 |
| 233 | WHXEX |
ETH/USD | $1,938.05 | $63,771,885 | 12:00:16 20/02/2026 |
| 234 | Phemex |
ETH/USDT | $1,937.64 | $63,390,412 | 11:57:12 20/02/2026 |
| 235 | TruBit Pro Exchange |
ETH/USDT | $1,938.78 | $59,764,920 | 12:00:11 20/02/2026 |
| 236 |  BigONE |
ETH/USDT | $1,940.93 | $58,581,231 | 11:54:11 20/02/2026 |
| 237 |  ApeX Omni |
ETH/USDT | $1,937.85 | $58,577,124 | 12:03:16 20/02/2026 |
| 238 | Bitunix |
ETH/USDT | $1,937.26 | $57,170,981 | 11:57:12 20/02/2026 |
| 239 | KTX |
ETH/USDT | $1,937.50 | $55,687,480 | 12:00:15 20/02/2026 |
| 240 |  Venus |
ETH/vETH | $1,938.69 | $55,271,431 | 12:00:08 20/02/2026 |
| 241 | MEXC |
ETH/USDC | $1,936.40 | $52,530,093 | 11:57:16 20/02/2026 |
| 242 | GroveX |
ETH/USDC | $1,941.07 | $51,951,020 | 12:00:09 20/02/2026 |
| 243 | GroveX |
ETH/USD1 | $1,941.07 | $51,891,135 | 12:00:09 20/02/2026 |
| 244 | WHXEX |
ETH/USDT | $1,938.88 | $51,714,831 | 12:00:08 20/02/2026 |
| 245 | Koinbay |
ETH/USDT | $1,938.88 | $51,615,897 | 12:00:08 20/02/2026 |
| 246 | Hibt |
ETH/USDC | $1,937.32 | $51,361,617 | 11:57:11 20/02/2026 |
| 247 | Bybit |
ETH/USD | $1,939.45 | $50,021,684 | 11:54:16 20/02/2026 |
| 248 |  LATOKEN |
ETH/USDT | $1,940.52 | $49,027,502 | 11:54:09 20/02/2026 |
| 249 | WHXEX |
ETH/USDC | $1,938.54 | $48,016,039 | 12:00:08 20/02/2026 |
| 250 | Koinbay |
ETH/USDC | $1,938.51 | $47,958,379 | 12:00:08 20/02/2026 |
| 251 | BigONE |
ETH/BTC | $1,939.64 | $47,190,407 | 11:54:11 20/02/2026 |
| 252 |  EVEDEX |
ETH/USD | $1,938.76 | $45,469,693 | 12:03:15 20/02/2026 |
| 253 | Biconomy.com |
ETH/USDC | $1,937.31 | $45,242,067 | 11:57:09 20/02/2026 |
| 254 | AstralX |
ETH/USDT | $1,938.37 | $44,203,777 | 12:00:16 20/02/2026 |
| 255 |  Antarctic |
ETH/USDT | $1,937.84 | $43,387,075 | 12:03:22 20/02/2026 |
| 256 | Deepcoin |
ETH/USDT | $1,937.22 | $43,292,420 | 11:57:08 20/02/2026 |
| 257 | Binance |
ETH/FDUSD | $1,938.05 | $42,772,628 | 11:56:54 20/02/2026 |
| 258 | Phemex |
ETH/USDC | $1,936.93 | $42,758,197 | 11:57:16 20/02/2026 |
| 259 | LBank |
ETH/USDC | $1,937.42 | $41,511,864 | 11:57:13 20/02/2026 |
| 260 |  BYDFi |
ETH/USDT | $1,940.07 | $41,409,357 | 12:00:15 20/02/2026 |
| 261 | IndoEx |
ETH/USDC | $1,940.13 | $41,342,318 | 11:57:08 20/02/2026 |
| 262 |  BitDelta |
ETH/USDT | $1,938.67 | $40,768,346 | 12:00:10 20/02/2026 |
| 263 | B2Z Exchange |
XRP/ETH | $1.41 | $40,192,732 | 12:00:09 20/02/2026 |
| 264 | BITmarkets |
XRP/ETH | $1.41 | $40,191,691 | 12:00:08 20/02/2026 |
| 265 | Hotcoin |
ETH/USDC | $1,941.11 | $38,230,397 | 11:57:41 20/02/2026 |
| 266 | GroveX |
ETH/FDUSD | $1,941.14 | $37,479,583 | 12:00:09 20/02/2026 |
| 267 |  Bithumb |
ETH/KRW | $1,970.38 | $37,274,662 | 11:59:54 20/02/2026 |
| 268 |  Kraken |
ETH/USD | $1,938.59 | $37,232,177 | 11:59:54 20/02/2026 |
| 269 |  ALP.COM |
ETH/USDT | $1,939.14 | $34,512,597 | 12:00:11 20/02/2026 |
| 270 | YUBIT |
ETH/USD | $1,936.29 | $34,413,938 | 11:57:15 20/02/2026 |
| 271 |  Bitfinex |
ETH/USDT | $1,938.43 | $31,882,836 | 11:59:54 20/02/2026 |
| 272 | Cofinex |
ETH/USD | $1,938.01 | $31,479,957 | 12:00:17 20/02/2026 |
| 273 | Toobit |
ETH/USDC | $1,936.95 | $31,439,692 | 11:57:13 20/02/2026 |
| 274 | YEX |
XAUT/ETH | $4,981.13 | $31,241,155 | 12:00:09 20/02/2026 |
| 275 |  ZKE |
ETH/USDT | $1,939.63 | $31,025,343 | 12:00:13 20/02/2026 |
| 276 | CZR Exchange |
ETH/USDT | $1,938.88 | $30,945,274 | 12:00:10 20/02/2026 |
| 277 | Bullish |
ETH/USD | $1,938.07 | $29,706,923 | 12:00:08 20/02/2026 |
| 278 | Binance |
ETH/BTC | $1,938.01 | $29,475,848 | 11:56:54 20/02/2026 |
| 279 | OneEx |
ETH/USDT | $1,939.18 | $29,329,948 | 12:00:11 20/02/2026 |
| 280 |  SuperEx |
ETH/USDT | $1,938.95 | $29,004,312 | 12:00:09 20/02/2026 |
| 281 |  Bitstamp by Robinhood |
ETH/USD | $1,938.76 | $28,879,690 | 11:59:23 20/02/2026 |
| 282 | ZKE |
ETH/USDC | $1,938.94 | $28,812,440 | 12:00:13 20/02/2026 |
| 283 |  Bit2Me |
ETH/USDC | $1,938.91 | $28,252,133 | 12:00:08 20/02/2026 |
| 284 | Bitunix |
ETH/USD | $1,935.78 | $28,063,648 | 11:57:15 20/02/2026 |
| 285 |  HashKey Exchange |
ETH/USD | $1,937.25 | $27,438,344 | 11:57:10 20/02/2026 |
| 286 | WEEX |
ETH/USDC | $1,937.32 | $26,904,770 | 11:57:12 20/02/2026 |
| 287 | Millionero |
ETH/USDC | $1,939.86 | $26,823,947 | 12:00:10 20/02/2026 |
| 288 | SuperEx |
ETH/USDC | $1,938.90 | $26,277,407 | 12:00:09 20/02/2026 |
| 289 |  Paradex |
ETH/USD | $1,938.88 | $25,672,526 | 12:03:15 20/02/2026 |
| 290 | BTCC |
ETH/USDC | $1,940.89 | $25,614,158 | 11:57:09 20/02/2026 |
| 291 |  Bibox |
ETH/USDT | $2,509.43 | $25,027,159 | 12:00:10 20/02/2026 |
| 292 | Deribit |
ETH/USD | $1,939.22 | $24,797,097 | 11:57:53 20/02/2026 |
| 293 | Pionex |
ETH/BTC | $1,937.80 | $24,625,558 | 11:57:10 20/02/2026 |
| 294 | EasiCoin |
ETH/USD1 | $1,938.80 | $24,408,827 | 12:00:07 20/02/2026 |
| 295 | Binance |
ETH/BTC | $1,939.62 | $23,628,826 | 11:54:16 20/02/2026 |
| 296 | XT.COM |
ETH/USD1 | $1,937.44 | $21,866,464 | 11:57:11 20/02/2026 |
| 297 | Picol |
ETH/BTC | $1,938.84 | $21,773,926 | 12:00:07 20/02/2026 |
| 298 | Bitcastle |
ETH/USDT | $1,938.14 | $21,756,752 | 12:00:18 20/02/2026 |
| 299 | Pionex |
ETH/SOL | $1,936.53 | $21,727,281 | 11:57:16 20/02/2026 |
| 300 | Pionex |
ETH/BTC | $1,936.54 | $20,609,062 | 11:57:16 20/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 20/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,175,846,582 với tỷ giá $1,936.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.