Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $3,079.93 | $27,132,602,530 | 14:57:15 19/11/2025 | |
| 2 | ETH/USDT | $3,079.60 | $18,207,114,796 | 14:57:15 19/11/2025 | |
| 3 | ETH/USDT | $3,079.60 | $17,641,549,878 | 14:57:16 19/11/2025 | |
| 4 | ETH/USDT | $3,077.92 | $16,311,230,468 | 14:54:17 19/11/2025 | |
| 5 | ETH/USDT | $3,077.92 | $16,110,138,862 | 14:54:17 19/11/2025 | |
| 6 | ETH/USDT | $3,079.71 | $15,269,496,316 | 14:57:16 19/11/2025 | |
| 7 | ETH/USDT | $3,079.64 | $14,191,544,552 | 14:57:16 19/11/2025 | |
| 8 | ETH/USDT | $3,079.60 | $13,403,518,572 | 14:57:15 19/11/2025 | |
| 9 | ETH/USDT | $3,079.70 | $13,125,035,211 | 14:57:17 19/11/2025 | |
| 10 | ETH/USDT | $3,079.30 | $12,829,201,083 | 14:57:16 19/11/2025 | |
| 11 | ETH/USDT | $3,080.28 | $12,754,356,503 | 14:55:48 19/11/2025 | |
| 12 | ETH/USDT | $3,079.55 | $12,033,191,350 | 14:57:17 19/11/2025 | |
| 13 | ETH/USDT | $3,077.75 | $9,551,348,098 | 14:54:19 19/11/2025 | |
| 14 | ETH/USDT | $3,079.74 | $9,045,373,433 | 14:57:16 19/11/2025 | |
| 15 | ETH/USDT | $3,079.60 | $9,041,544,449 | 14:57:17 19/11/2025 | |
| 16 | ETH/USDT | $3,079.40 | $8,401,629,196 | 14:57:17 19/11/2025 | |
| 17 | USDT/ETH | $0.0003256 | $8,366,296,356 | 15:00:07 19/11/2025 | |
| 18 | ETH/USDT | $3,082.06 | $8,323,410,184 | 15:03:16 19/11/2025 | |
| 19 | ETH/USDT | $3,079.60 | $7,683,922,706 | 14:57:16 19/11/2025 | |
| 20 | ETH/USDT | $3,079.92 | $7,445,825,049 | 14:57:15 19/11/2025 | |
| 21 | ETH/USDT | $3,082.75 | $7,415,657,773 | 14:57:15 19/11/2025 | |
| 22 | ETH/USDT | $3,053.38 | $6,439,254,511 | 14:33:15 19/11/2025 | |
| 23 | ETH/USDT | $3,079.42 | $6,125,703,043 | 14:57:16 19/11/2025 | |
| 24 | ETH/USDT | $3,078.17 | $5,948,599,269 | 14:54:16 19/11/2025 | |
| 25 | ETH/USDT | $3,079.41 | $5,917,267,662 | 14:57:16 19/11/2025 | |
| 26 | ETH/USDT | $3,079.42 | $5,748,105,063 | 14:57:17 19/11/2025 | |
| 27 | ETH/USDT | $3,077.95 | $5,552,578,222 | 14:54:18 19/11/2025 | |
| 28 | ETH/USDT | $3,079.58 | $5,504,723,914 | 14:57:16 19/11/2025 | |
| 29 | ETH/USDT | $3,080.87 | $5,367,424,635 | 14:57:21 19/11/2025 | |
| 30 | ETH/USDT | $3,080.92 | $5,316,627,001 | 14:57:15 19/11/2025 | |
| 31 | ETH/USDT | $3,080.98 | $5,282,631,237 | 14:57:17 19/11/2025 | |
| 32 | ETH/USDT | $3,083.66 | $4,926,670,353 | 14:57:10 19/11/2025 | |
| 33 | ETH/USDT | $3,079.32 | $4,883,409,697 | 14:54:15 19/11/2025 | |
| 34 | ETH/USDC | $3,077.72 | $4,798,955,547 | 14:54:17 19/11/2025 | |
| 35 | ETH/USDT | $3,079.41 | $4,305,942,287 | 14:57:16 19/11/2025 | |
| 36 | ETH/USDT | $3,079.73 | $4,254,836,225 | 14:57:17 19/11/2025 | |
| 37 | ETH/USDT | $3,080.09 | $3,799,367,048 | 14:57:18 19/11/2025 | |
| 38 | ETH/USD | $3,080.51 | $3,581,203,800 | 14:57:15 19/11/2025 | |
| 39 | ETH/USDT | $3,079.15 | $3,282,293,330 | 14:54:16 19/11/2025 | |
| 40 | ETH/USDT | $3,083.71 | $3,280,050,748 | 14:57:15 19/11/2025 | |
| 41 | ETH/USDT | $3,079.26 | $3,220,378,389 | 14:57:17 19/11/2025 | |
| 42 | ETH/USDT | $3,077.71 | $3,188,800,223 | 14:54:17 19/11/2025 | |
| 43 | ETH/USDT | $3,081.62 | $2,837,703,849 | 14:57:16 19/11/2025 | |
| 44 | ETH/USDT | $3,080.73 | $2,836,772,558 | 14:57:16 19/11/2025 | |
| 45 | ETH/USDT | $3,079.75 | $2,657,957,439 | 14:57:16 19/11/2025 | |
| 46 | ETH/USDT | $3,082.73 | $2,459,387,965 | 14:57:19 19/11/2025 | |
| 47 | ETH/USDT | $3,077.92 | $2,400,106,005 | 14:54:16 19/11/2025 | |
| 48 | ETH/USDT | $3,070.31 | $2,383,772,425 | 14:45:16 19/11/2025 | |
| 49 | ETH/USDC | $3,224.59 | $2,247,085,313 | 15:03:16 19/11/2025 | |
| 50 | ETH/USDT | $3,081.77 | $2,235,595,219 | 14:57:08 19/11/2025 | |
| 51 | ETH/USDT | $3,077.57 | $2,229,806,740 | 14:54:16 19/11/2025 | |
| 52 | ETH/USDT | $3,064.83 | $2,216,229,897 | 14:39:18 19/11/2025 | |
| 53 | ETH/USDT | $3,079.93 | $2,168,028,560 | 14:57:16 19/11/2025 | |
| 54 | ETH/USDT | $3,066.97 | $2,089,732,306 | 14:42:17 19/11/2025 | |
| 55 | ETH/USD | $3,082.50 | $2,040,365,913 | 14:54:16 19/11/2025 | |
| 56 | ETH/USDT | $3,079.73 | $2,021,508,989 | 14:57:16 19/11/2025 | |
| 57 | ETH/USDT | $3,077.85 | $1,937,093,735 | 14:54:26 19/11/2025 | |
| 58 | ETH/USDC | $3,079.82 | $1,908,695,397 | 14:57:17 19/11/2025 | |
| 59 | ETH/USDT | $3,079.44 | $1,897,482,147 | 14:54:26 19/11/2025 | |
| 60 | ETH/USDT | $3,084.21 | $1,871,962,660 | 14:56:32 19/11/2025 | |
| 61 | ETH/USDT | $3,082.17 | $1,765,804,169 | 15:00:24 19/11/2025 | |
| 62 | ETH/USDT | $3,079.30 | $1,758,856,827 | 14:54:10 19/11/2025 | |
| 63 | ETH/USDT | $3,079.50 | $1,751,671,998 | 14:54:19 19/11/2025 | |
| 64 | ETH/USDT | $3,084.46 | $1,594,293,452 | 14:57:07 19/11/2025 | |
| 65 | ETH/USDT | $3,079.61 | $1,591,729,597 | 14:57:17 19/11/2025 | |
| 66 | ETH/USD | $3,079.06 | $1,548,777,680 | 14:54:51 19/11/2025 | |
| 67 | ETH/USDT | $3,339.33 | $1,538,296,000 | 14:57:15 19/11/2025 | |
| 68 | ETH/USD | $3,083.77 | $1,455,750,311 | 15:03:16 19/11/2025 | |
| 69 | ETH/USDT | $3,081.48 | $1,454,868,953 | 14:57:19 19/11/2025 | |
| 70 | ETH/USDT | $3,080.78 | $1,373,161,335 | 14:57:15 19/11/2025 | |
| 71 | ETH/USDT | $3,082.87 | $1,356,954,999 | 14:57:10 19/11/2025 | |
| 72 | ETH/USDT | $3,079.27 | $1,302,411,931 | 14:57:15 19/11/2025 | |
| 73 | ETH/FDUSD | $3,084.36 | $1,290,429,887 | 14:56:32 19/11/2025 | |
| 74 | ETH/USDT | $3,078.78 | $1,267,590,535 | 14:54:07 19/11/2025 | |
| 75 | ETH/USDT | $3,082.05 | $1,208,824,733 | 15:03:17 19/11/2025 | |
| 76 | ETH/USDT | $3,082.88 | $1,172,938,926 | 14:57:10 19/11/2025 | |
| 77 | ETH/USDT | $3,079.61 | $1,143,631,055 | 14:57:16 19/11/2025 | |
| 78 | ETH/USDT | $3,078.80 | $1,120,070,020 | 14:57:10 19/11/2025 | |
| 79 | ETH/USDT | $3,077.90 | $1,117,667,158 | 14:54:15 19/11/2025 | |
| 80 | ETH/USDT | $3,082.19 | $1,095,712,722 | 15:00:11 19/11/2025 | |
| 81 | ETH/USDT | $3,081.75 | $1,021,682,821 | 14:51:09 19/11/2025 | |
| 82 | ETH/USDT | $3,082.21 | $1,016,840,383 | 15:00:08 19/11/2025 | |
| 83 | ETH/USDT | $3,924.22 | $1,013,935,151 | 14:57:16 19/11/2025 | |
| 84 | ETH/USDT | $3,082.97 | $997,553,020 | 14:57:11 19/11/2025 | |
| 85 | ETH/USDT | $3,080.25 | $966,615,774 | 14:54:07 19/11/2025 | |
| 86 | ETH/USDT | $3,079.60 | $941,169,840 | 14:57:15 19/11/2025 | |
| 87 | ETH/USDT | $3,079.03 | $938,508,789 | 14:57:16 19/11/2025 | |
| 88 | ETH/USD | $3,081.12 | $938,493,384 | 14:57:16 19/11/2025 | |
| 89 | ETH/USDT | $3,078.84 | $937,814,512 | 14:57:16 19/11/2025 | |
| 90 | ETH/USD | $3,084.95 | $936,075,359 | 15:03:17 19/11/2025 | |
| 91 | ETH/USDT | $3,080.88 | $930,807,458 | 14:57:17 19/11/2025 | |
| 92 | ETH/USDT | $3,081.89 | $926,838,549 | 14:57:11 19/11/2025 | |
| 93 | ETH/USDT | $3,084.94 | $895,163,434 | 14:56:23 19/11/2025 | |
| 94 | ETH/USDT | $3,081.17 | $879,138,234 | 14:57:17 19/11/2025 | |
| 95 | ETH/USD | $3,081.57 | $850,150,300 | 14:57:17 19/11/2025 | |
| 96 | ETH/USDT | $3,082.63 | $817,936,869 | 14:57:16 19/11/2025 | |
| 97 | ETH/USDT | $3,085.34 | $804,092,021 | 14:57:07 19/11/2025 | |
| 98 | ETH/USDC | $3,079.48 | $798,354,106 | 14:57:16 19/11/2025 | |
| 99 | ETH/USDT | $3,082.24 | $761,877,064 | 15:00:10 19/11/2025 | |
| 100 | ETH/USDT | $3,082.16 | $738,697,171 | 15:00:07 19/11/2025 | |
| 101 | ETH/USDT | $3,082.69 | $738,498,815 | 15:00:12 19/11/2025 | |
| 102 | ETH/USDT | $3,079.91 | $731,669,851 | 14:57:16 19/11/2025 | |
| 103 | ETH/USD | $3,084.85 | $727,762,130 | 14:57:07 19/11/2025 | |
| 104 | ETH/USDT | $3,079.09 | $721,591,083 | 14:54:08 19/11/2025 | |
| 105 | ETH/USDT | $3,079.04 | $670,075,137 | 14:54:16 19/11/2025 | |
| 106 | ETH/USDT | $3,080.17 | $662,824,575 | 14:54:11 19/11/2025 | |
| 107 | ETH/USDT | $3,082.22 | $654,216,071 | 14:57:11 19/11/2025 | |
| 108 | ETH/USDT | $3,079.27 | $649,322,607 | 14:54:10 19/11/2025 | |
| 109 | ETH/USDT | $3,081.09 | $646,448,332 | 15:03:15 19/11/2025 | |
| 110 | ETH/USDT | $3,083.14 | $644,943,363 | 15:00:16 19/11/2025 | |
| 111 | ETH/USDT | $3,084.60 | $642,434,605 | 14:56:24 19/11/2025 | |
| 112 | ETH/USDT | $3,079.90 | $639,516,961 | 14:57:11 19/11/2025 | |
| 113 | ETH/USDT | $3,081.16 | $637,383,467 | 15:00:07 19/11/2025 | |
| 114 | ETH/USDT | $3,082.87 | $601,544,491 | 14:57:16 19/11/2025 | |
| 115 | ETH/USDT | $3,081.70 | $594,934,830 | 15:03:18 19/11/2025 | |
| 116 | ETH/USDT | $3,083.21 | $588,093,060 | 15:00:07 19/11/2025 | |
| 117 | ETH/USD | $3,084.36 | $580,949,905 | 14:57:00 19/11/2025 | |
| 118 | ETH/USDT | $3,084.52 | $572,873,806 | 14:57:07 19/11/2025 | |
| 119 | ETH/USDT | $3,081.89 | $566,542,775 | 14:57:12 19/11/2025 | |
| 120 | ETH/USDT | $3,083.97 | $566,183,900 | 14:56:54 19/11/2025 | |
| 121 | ETH/USDT | $3,083.07 | $562,019,675 | 15:00:08 19/11/2025 | |
| 122 | ETH/USDT | $3,084.48 | $561,396,059 | 14:57:08 19/11/2025 | |
| 123 | ETH/USDT | $3,080.06 | $561,309,805 | 14:57:18 19/11/2025 | |
| 124 | ETH/USDT | $3,079.33 | $532,417,421 | 14:51:17 19/11/2025 | |
| 125 | ETH/USDT | $3,083.29 | $531,466,408 | 15:00:07 19/11/2025 | |
| 126 | ETH/USD | $3,080.58 | $530,138,748 | 14:57:15 19/11/2025 | |
| 127 | ETH/USDT | $3,079.95 | $519,710,649 | 14:54:07 19/11/2025 | |
| 128 | ETH/USDC | $3,084.54 | $518,036,817 | 14:56:32 19/11/2025 | |
| 129 | ETH/USDT | $3,084.64 | $511,831,107 | 14:57:07 19/11/2025 | |
| 130 | ETH/USDC | $3,079.44 | $504,211,258 | 14:57:16 19/11/2025 | |
| 131 | ETH/USDC | $3,080.66 | $503,704,201 | 14:57:16 19/11/2025 | |
| 132 | ETH/USDT | $3,079.93 | $496,308,600 | 14:54:10 19/11/2025 | |
| 133 | ETH/USDT | $3,079.89 | $482,493,492 | 14:58:34 19/11/2025 | |
| 134 | ETH/USDC | $3,926.26 | $477,368,492 | 14:57:16 19/11/2025 | |
| 135 | ETH/USDT | $3,084.49 | $471,065,828 | 14:57:11 19/11/2025 | |
| 136 | ETH/BTC | $3,081.16 | $465,949,721 | 15:00:07 19/11/2025 | |
| 137 | ETH/USDT | $3,079.40 | $453,212,886 | 14:57:17 19/11/2025 | |
| 138 | ETH/USDT | $3,077.92 | $420,560,734 | 14:54:17 19/11/2025 | |
| 139 | ETH/USDC | $3,083.66 | $410,698,833 | 15:00:15 19/11/2025 | |
| 140 | ETH/USDT | $3,081.85 | $405,117,436 | 14:54:12 19/11/2025 | |
| 141 | ETH/USDT | $3,082.88 | $388,954,992 | 14:57:13 19/11/2025 | |
| 142 | ETH/USDT | $3,079.92 | $381,721,895 | 14:57:18 19/11/2025 | |
| 143 | ETH/USDT | $3,082.87 | $374,970,213 | 14:57:10 19/11/2025 | |
| 144 | ETH/USDC | $3,083.12 | $362,716,466 | 14:57:08 19/11/2025 | |
| 145 | ETH/USDT | $3,081.39 | $350,225,409 | 14:54:11 19/11/2025 | |
| 146 | ETH/USDT | $3,080.71 | $346,194,207 | 15:03:34 19/11/2025 | |
| 147 | ETH/USDT | $3,080.68 | $337,121,734 | 14:54:08 19/11/2025 | |
| 148 | ETH/PERP | $298.66 | $333,571,955 | 14:54:16 19/11/2025 | |
| 149 | ETH/USDC | $3,081.91 | $332,779,254 | 14:57:15 19/11/2025 | |
| 150 | ETH/USDT | $3,080.42 | $320,440,845 | 14:54:08 19/11/2025 | |
| 151 | ETH/USDT | $3,079.54 | $313,444,357 | 14:54:08 19/11/2025 | |
| 152 | ETH/USDT | $3,084.81 | $310,231,405 | 15:02:24 19/11/2025 | |
| 153 | ETH/USDT | $3,082.05 | $306,726,676 | 15:03:16 19/11/2025 | |
| 154 | ETH/USDT | $3,082.87 | $302,660,337 | 14:57:11 19/11/2025 | |
| 155 | ETH/USDC | $3,077.72 | $299,807,328 | 14:54:17 19/11/2025 | |
| 156 | ETH/USD | $3,476.30 | $285,832,016 | 12:24:17 13/11/2025 | |
| 157 | ETH/USDT | $3,077.92 | $278,135,918 | 14:54:17 19/11/2025 | |
| 158 | ETH/USDT | $3,079.82 | $273,572,840 | 14:54:07 19/11/2025 | |
| 159 | ETH/USDT | $3,080.05 | $259,789,190 | 14:54:12 19/11/2025 | |
| 160 | ETH/USDT | $3,082.56 | $257,837,074 | 15:00:11 19/11/2025 | |
| 161 | ETH/USD | $3,082.45 | $256,740,486 | 15:03:57 19/11/2025 | |
| 162 | ETH/USDT | $3,082.18 | $255,387,449 | 15:00:08 19/11/2025 | |
| 163 | ETH/USDC | $3,079.56 | $245,977,075 | 14:57:16 19/11/2025 | |
| 164 | ETH/USDT | $3,082.54 | $239,763,606 | 14:57:16 19/11/2025 | |
| 165 | ETH/USDC | $3,084.81 | $233,974,086 | 14:57:07 19/11/2025 | |
| 166 | ETH/USDC | $3,082.34 | $224,572,638 | 14:57:16 19/11/2025 | |
| 167 | ETH/USDC | $3,083.31 | $224,285,310 | 15:00:08 19/11/2025 | |
| 168 | ETH/USDT | $3,081.40 | $222,755,334 | 15:03:16 19/11/2025 | |
| 169 | ETH/USDT | $3,082.24 | $212,033,727 | 15:00:09 19/11/2025 | |
| 170 | ETH/KRW | $3,130.63 | $205,209,182 | 14:56:54 19/11/2025 | |
| 171 | ETH/USD | $3,084.12 | $203,814,316 | 15:03:16 19/11/2025 | |
| 172 | ETH/USD | $3,082.27 | $196,235,609 | 15:00:07 19/11/2025 | |
| 173 | ETH/USD | $3,078.16 | $195,345,243 | 14:54:17 19/11/2025 | |
| 174 | ETH/USD | $3,083.93 | $188,209,986 | 15:03:17 19/11/2025 | |
| 175 | ETH/USDC | $3,081.17 | $186,731,460 | 15:00:07 19/11/2025 | |
| 176 | ETH/USDT | $3,083.27 | $185,029,452 | 15:00:08 19/11/2025 | |
| 177 | ETH/USDT | $3,082.87 | $170,893,339 | 14:57:09 19/11/2025 | |
| 178 | ETH/USDT | $3,079.84 | $170,359,802 | 14:54:11 19/11/2025 | |
| 179 | ETH/USD | $3,083.45 | $169,458,380 | 14:57:15 19/11/2025 | |
| 180 | ETH/USD | $3,078.56 | $166,139,560 | 14:54:16 19/11/2025 | |
| 181 | ETH/USDT | $3,082.87 | $164,522,436 | 14:57:11 19/11/2025 | |
| 182 | ETH/USD | $3,078.01 | $164,042,446 | 14:54:16 19/11/2025 | |
| 183 | ETH/USD | $3,070.66 | $164,028,070 | 14:45:16 19/11/2025 | |
| 184 | ETH/USD | $3,083.50 | $161,539,791 | 15:03:16 19/11/2025 | |
| 185 | ETH/USDC | $3,083.63 | $160,326,341 | 14:57:16 19/11/2025 | |
| 186 | ETH/USD | $3,083.57 | $154,041,283 | 15:03:16 19/11/2025 | |
| 187 | ETH/USDC | $3,083.09 | $150,266,466 | 14:57:10 19/11/2025 | |
| 188 | ETH/USDC | $3,079.73 | $149,130,161 | 14:57:17 19/11/2025 | |
| 189 | ETH/USDT | $3,082.85 | $144,073,808 | 14:57:13 19/11/2025 | |
| 190 | ETH/USDT | $3,082.12 | $143,492,589 | 15:00:11 19/11/2025 | |
| 191 | ETH/USDT | $3,082.59 | $143,470,676 | 15:00:12 19/11/2025 | |
| 192 | ETH/USDT | $3,083.14 | $143,446,870 | 15:00:07 19/11/2025 | |
| 193 | ETH/USDT | $3,083.07 | $142,237,598 | 15:00:07 19/11/2025 | |
| 194 | ETH/USDC | $3,083.07 | $142,228,697 | 14:57:11 19/11/2025 | |
| 195 | ETH/USDC | $3,080.24 | $139,552,364 | 14:58:34 19/11/2025 | |
| 196 | ETH/USDT | $3,082.15 | $139,175,263 | 14:57:11 19/11/2025 | |
| 197 | ETH/USDT | $3,083.39 | $135,115,413 | 14:57:14 19/11/2025 | |
| 198 | ETH/USDT | $3,082.38 | $129,463,271 | 15:00:09 19/11/2025 | |
| 199 | ETH/USDT | $3,081.11 | $129,316,502 | 15:03:16 19/11/2025 | |
| 200 | ETH/BTC | $3,086.79 | $124,062,510 | 14:57:09 19/11/2025 | |
| 201 | ETH/USD | $3,084.00 | $123,588,206 | 15:04:18 19/11/2025 | |
| 202 | ETH/USD | $3,082.63 | $115,347,468 | 14:59:24 19/11/2025 | |
| 203 | ETH/USDT | $3,079.96 | $111,343,025 | 14:57:17 19/11/2025 | |
| 204 | ETH/FDUSD | $3,083.90 | $109,978,279 | 14:54:12 19/11/2025 | |
| 205 | ETH/USDT | $3,083.51 | $108,398,553 | 15:00:10 19/11/2025 | |
| 206 | ETH/USDT | $3,082.71 | $108,394,576 | 14:59:24 19/11/2025 | |
| 207 | ETH/USDT | $3,079.92 | $108,230,978 | 14:54:07 19/11/2025 | |
| 208 | ETH/USD | $3,079.64 | $107,938,598 | 14:57:26 19/11/2025 | |
| 209 | ETH/USDT | $3,079.04 | $106,330,593 | 14:57:16 19/11/2025 | |
| 210 | ETH/USDT | $3,082.04 | $105,792,665 | 14:57:11 19/11/2025 | |
| 211 | ETH/USDC | $3,080.23 | $103,215,061 | 14:54:07 19/11/2025 | |
| 212 | ETH/USDC | $3,077.96 | $96,500,580 | 14:54:17 19/11/2025 | |
| 213 | ETH/USDC | $3,084.81 | $96,293,713 | 14:57:13 19/11/2025 | |
| 214 | ETH/USDC | $3,083.70 | $96,105,707 | 15:00:11 19/11/2025 | |
| 215 | ETH/USDC | $3,083.70 | $96,095,165 | 15:00:12 19/11/2025 | |
| 216 | ETH/USDT | $3,082.39 | $93,597,828 | 15:00:19 19/11/2025 | |
| 217 | ETH/USDT | $3,083.36 | $92,806,320 | 15:00:07 19/11/2025 | |
| 218 | ETH/USDT | $3,083.07 | $86,110,963 | 15:00:09 19/11/2025 | |
| 219 | ETH/USDT | $3,084.47 | $84,633,527 | 14:57:08 19/11/2025 | |
| 220 | ETH/USDC | $3,080.13 | $84,628,478 | 14:57:14 19/11/2025 | |
| 221 | ETH/USDT | $3,730.01 | $83,645,177 | 14:57:11 19/11/2025 | |
| 222 | ETH/BTC | $3,083.53 | $83,123,142 | 14:56:54 19/11/2025 | |
| 223 | ETH/vETH | $3,082.93 | $81,898,266 | 14:57:10 19/11/2025 | |
| 224 | ETH/USDT | $3,081.74 | $81,876,411 | 15:03:32 19/11/2025 | |
| 225 | ETH/USD | $3,083.65 | $81,834,593 | 14:57:16 19/11/2025 | |
| 226 | ETH/USDT | $3,079.82 | $80,658,731 | 14:54:07 19/11/2025 | |
| 227 | ETH/USD | $3,081.35 | $78,800,283 | 14:59:23 19/11/2025 | |
| 228 | ETH/USDT | $3,083.33 | $78,796,866 | 15:00:15 19/11/2025 | |
| 229 | ETH/USDC | $3,084.80 | $74,928,452 | 14:57:07 19/11/2025 | |
| 230 | ETH/USDT | $3,079.09 | $74,813,247 | 14:57:23 19/11/2025 | |
| 231 | ETH/USDT | $3,082.15 | $74,712,021 | 15:00:10 19/11/2025 | |
| 232 | ETH/USDT | $3,082.85 | $74,640,504 | 14:57:10 19/11/2025 | |
| 233 | ETH/KRW | $3,124.97 | $71,611,189 | 14:58:24 19/11/2025 | |
| 234 | ETH/USDT | $3,083.69 | $71,346,671 | 15:00:07 19/11/2025 | |
| 235 | ETH/USDT | $3,079.91 | $70,441,558 | 14:54:09 19/11/2025 | |
| 236 | ETH/USDC | $3,065.24 | $70,320,752 | 15:03:15 19/11/2025 | |
| 237 | ETH/USDC | $3,082.19 | $69,630,290 | 15:03:57 19/11/2025 | |
| 238 | ETH/BTC | $3,083.29 | $67,344,916 | 14:57:10 19/11/2025 | |
| 239 | ETH/USD | $3,081.83 | $66,592,805 | 15:03:56 19/11/2025 | |
| 240 | ETH/USDT | $3,082.39 | $66,228,552 | 15:00:07 19/11/2025 | |
| 241 | ETH/USDT | $3,203.77 | $63,296,085 | 16:21:17 17/11/2025 | |
| 242 | ETH/USDT | $3,083.08 | $61,946,562 | 15:00:10 19/11/2025 | |
| 243 | ETH/USDT | $3,082.05 | $61,604,480 | 15:03:16 19/11/2025 | |
| 244 | ETH/USD | $3,080.43 | $60,184,304 | 14:57:17 19/11/2025 | |
| 245 | ETH/USDC | $3,080.99 | $59,318,047 | 15:03:16 19/11/2025 | |
| 246 | ETH/USDC | $3,083.70 | $57,674,060 | 15:00:09 19/11/2025 | |
| 247 | ETH/USDC | $3,082.04 | $57,066,834 | 14:57:12 19/11/2025 | |
| 248 | ETH/USDT | $3,082.12 | $56,602,239 | 15:00:12 19/11/2025 | |
| 249 | ETH/USD | $3,083.25 | $55,469,187 | 14:57:15 19/11/2025 | |
| 250 | ETH/USDT | $3,083.25 | $54,475,924 | 15:00:07 19/11/2025 | |
| 251 | ETH/USD | $3,082.78 | $53,580,701 | 15:00:15 19/11/2025 | |
| 252 | ETH/USDT | $3,080.70 | $53,146,259 | 14:57:11 19/11/2025 | |
| 253 | ETH/USDC | $3,083.90 | $52,590,379 | 15:00:08 19/11/2025 | |
| 254 | ETH/USDT | $3,079.09 | $52,501,101 | 14:57:15 19/11/2025 | |
| 255 | ETH/USDT | $3,084.47 | $52,155,821 | 14:57:11 19/11/2025 | |
| 256 | ETH/USDC | $3,080.19 | $51,932,675 | 15:03:17 19/11/2025 | |
| 257 | ETH/GUSD | $3,082.02 | $51,054,226 | 14:59:24 19/11/2025 | |
| 258 | ETH/USD | $3,082.20 | $51,054,226 | 14:59:24 19/11/2025 | |
| 259 | ETH/USDC | $3,081.84 | $51,054,226 | 14:59:23 19/11/2025 | |
| 260 | ETH/USD | $3,077.77 | $49,213,175 | 14:54:26 19/11/2025 | |
| 261 | ETH/USDT | $3,082.70 | $47,464,248 | 15:00:18 19/11/2025 | |
| 262 | ETH/USDC | $3,078.45 | $46,340,311 | 14:54:10 19/11/2025 | |
| 263 | ETH/USDT | $3,083.44 | $45,861,303 | 15:00:08 19/11/2025 | |
| 264 | ETH/USDC | $3,082.25 | $45,431,861 | 15:00:10 19/11/2025 | |
| 265 | ETH/USDT | $3,080.51 | $45,250,080 | 14:57:16 19/11/2025 | |
| 266 | ETH/BTC | $3,082.82 | $43,254,796 | 14:57:11 19/11/2025 | |
| 267 | ETH/USDT | $3,082.76 | $43,154,402 | 15:00:08 19/11/2025 | |
| 268 | ETH/USDT | $3,083.08 | $42,835,193 | 15:00:07 19/11/2025 | |
| 269 | ETH/USDC | $3,082.20 | $42,488,641 | 14:57:11 19/11/2025 | |
| 270 | ETH/USDT | $3,083.30 | $42,045,118 | 15:00:07 19/11/2025 | |
| 271 | ETH/USDT | $3,083.30 | $42,044,859 | 15:00:10 19/11/2025 | |
| 272 | ETH/USDT | $3,083.30 | $42,044,847 | 15:00:09 19/11/2025 | |
| 273 | ETH/USD | $3,083.71 | $42,003,519 | 14:57:11 19/11/2025 | |
| 274 | ETH/USDC | $3,085.04 | $41,776,641 | 14:57:11 19/11/2025 | |
| 275 | ETH/USD | $3,084.84 | $41,422,566 | 14:57:15 19/11/2025 | |
| 276 | ETH/USDT | $3,082.00 | $41,307,212 | 14:54:08 19/11/2025 | |
| 277 | ETH/USD | $3,078.60 | $40,885,400 | 14:54:17 19/11/2025 | |
| 278 | ETH/EUR | $3,084.67 | $40,154,343 | 14:56:32 19/11/2025 | |
| 279 | ETH/USD | $3,084.37 | $40,101,990 | 14:56:54 19/11/2025 | |
| 280 | USDT/ETH | $0.9985 | $39,420,973 | 15:00:07 19/11/2025 | |
| 281 | ETH/USD | $3,083.33 | $39,164,789 | 14:57:11 19/11/2025 | |
| 282 | ETH/SOL | $3,083.44 | $36,139,257 | 14:57:16 19/11/2025 | |
| 283 | ETH/BTC | $3,082.23 | $35,127,890 | 14:57:16 19/11/2025 | |
| 284 | ETH/USD | $3,092.30 | $33,993,206 | 14:59:23 19/11/2025 | |
| 285 | ETH/USDT | $3,083.16 | $33,727,026 | 15:00:07 19/11/2025 | |
| 286 | ETH/USDT | $3,080.93 | $32,986,660 | 14:57:15 19/11/2025 | |
| 287 | ETH/USD | $3,085.48 | $32,960,069 | 15:00:08 19/11/2025 | |
| 288 | ETH/USD | $3,085.48 | $32,960,064 | 15:00:10 19/11/2025 | |
| 289 | ETH/USDC | $3,079.26 | $32,890,575 | 14:55:48 19/11/2025 | |
| 290 | ETH/USDT | $3,079.97 | $32,451,383 | 14:57:18 19/11/2025 | |
| 291 | ETH/USDT | $3,082.91 | $32,148,122 | 15:00:08 19/11/2025 | |
| 292 | ETH/USDT | $3,082.62 | $31,822,327 | 14:59:24 19/11/2025 | |
| 293 | FIL/ETH | $1.88 | $31,690,339 | 15:00:07 19/11/2025 | |
| 294 | FIL/ETH | $1.88 | $31,578,800 | 14:54:08 19/11/2025 | |
| 295 | ETH/JPY | $3,086.81 | $31,221,958 | 14:59:26 19/11/2025 | |
| 296 | ETH/USDT | $3,082.12 | $30,636,584 | 15:00:10 19/11/2025 | |
| 297 | ETH/EUR | $3,084.40 | $30,207,471 | 14:57:12 19/11/2025 | |
| 298 | ETH/EUR | $3,082.45 | $29,625,945 | 14:59:24 19/11/2025 | |
| 299 | ETH/USDC | $3,079.49 | $29,601,259 | 14:54:08 19/11/2025 | |
| 300 | ETH/USDT | $3,084.59 | $29,360,509 | 14:57:09 19/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 19/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,132,602,530 với tỷ giá $3,079.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.