Ethereum ETH
Xếp hạng #2
21:53:00 06/08/2026
Giá Ethereum (ETH)
$1,910.04 1.99%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,906.99 | $8,451,986,547 | 20:57:17 06/08/2026 |
| 2 |  Binance |
ETH/USDT | $1,904.61 | $7,001,596,295 | 20:54:17 06/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,906.91 | $6,790,208,057 | 20:57:15 06/08/2026 |
| 4 |  KCEX |
ETH/USDT | $1,906.87 | $5,860,452,897 | 20:57:15 06/08/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,907.06 | $5,284,042,936 | 20:57:18 06/08/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,904.33 | $5,070,364,467 | 21:00:16 06/08/2026 |
| 7 |  BTCC |
ETH/USDT | $1,907.59 | $4,995,098,200 | 20:57:16 06/08/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,911.41 | $4,617,331,094 | 15:42:15 06/08/2026 |
| 9 |  Toobit |
ETH/USDT | $1,907.08 | $3,941,947,228 | 20:57:16 06/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,906.84 | $3,903,951,678 | 20:57:15 06/08/2026 |
| 11 |  Ekbit |
ETH/USDT | $1,904.49 | $3,884,535,106 | 21:00:16 06/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,904.62 | $3,343,793,688 | 20:54:19 06/08/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,906.86 | $3,042,651,833 | 20:57:17 06/08/2026 |
| 14 |  MEXC |
ETH/USDT | $1,906.80 | $2,789,055,556 | 20:57:15 06/08/2026 |
| 15 |  Pionex |
ETH/USDT | $1,906.99 | $2,763,717,976 | 20:57:16 06/08/2026 |
| 16 |  WEEX |
ETH/USDT | $1,907.01 | $2,519,241,186 | 20:57:16 06/08/2026 |
| 17 |  BiKing |
ETH/USDT | $1,904.36 | $2,424,527,701 | 21:00:17 06/08/2026 |
| 18 |  Coinbase International Exchange |
ETH/USDC | $1,905.23 | $2,278,067,754 | 21:00:15 06/08/2026 |
| 19 |  OrangeX |
ETH/USDT | $1,904.89 | $2,155,732,432 | 20:54:15 06/08/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,906.86 | $2,077,371,371 | 20:57:18 06/08/2026 |
| 21 |  CoinW |
ETH/USDT | $1,907.00 | $2,059,919,864 | 20:57:19 06/08/2026 |
| 22 |  Bitbase |
ETH/USDT | $1,906.81 | $1,994,111,077 | 20:57:17 06/08/2026 |
| 23 |  Bybit |
ETH/USDT | $1,904.91 | $1,956,001,369 | 20:54:16 06/08/2026 |
| 24 |  MGBX |
ETH/USDT | $1,906.98 | $1,895,134,380 | 20:57:16 06/08/2026 |
| 25 |  BitMart |
ETH/USDT | $1,904.49 | $1,685,934,763 | 21:00:16 06/08/2026 |
| 26 | CoinUp.io |
ETH/USDT | $1,907.81 | $1,659,248,609 | 20:57:12 06/08/2026 |
| 27 |  DigiFinex |
ETH/USDT | $1,904.43 | $1,658,302,837 | 21:00:16 06/08/2026 |
| 28 |  WOO X Pro |
ETH/USDT | $1,904.30 | $1,645,160,881 | 21:00:16 06/08/2026 |
| 29 |  WhiteBIT |
ETH/USDT | $1,905.52 | $1,628,797,835 | 20:48:15 06/08/2026 |
| 30 |  UZX |
ETH/USDT | $1,904.82 | $1,596,659,446 | 20:54:15 06/08/2026 |
| 31 | Binance |
ETH/USDC | $1,904.49 | $1,572,294,858 | 20:54:17 06/08/2026 |
| 32 |  Cofinex |
ETH/USDT | $1,904.14 | $1,559,842,165 | 21:00:17 06/08/2026 |
| 33 |  Bitget |
ETH/USDT | $1,904.60 | $1,552,481,179 | 20:54:16 06/08/2026 |
| 34 |  IBIT Global |
ETH/USDT | $1,904.46 | $1,534,186,128 | 21:00:17 06/08/2026 |
| 35 |  Batonex |
ETH/USDT | $1,905.03 | $1,499,985,943 | 21:00:15 06/08/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $1,905.31 | $1,431,387,163 | 20:48:15 06/08/2026 |
| 37 |  Echobit |
ETH/USDT | $1,907.06 | $1,431,207,730 | 20:57:16 06/08/2026 |
| 38 |  Bitunix |
ETH/USDT | $1,907.12 | $1,426,072,375 | 20:57:17 06/08/2026 |
| 39 |  Hibt |
ETH/USDT | $1,907.42 | $1,351,871,609 | 20:57:19 06/08/2026 |
| 40 |  CoinChief |
ETH/USDT | $1,907.02 | $1,319,138,640 | 20:57:16 06/08/2026 |
| 41 |  Websea |
ETH/USDT | $1,908.13 | $1,099,521,079 | 20:57:17 06/08/2026 |
| 42 | BTCC |
ETH/USDT | $1,908.84 | $1,032,553,219 | 20:57:10 06/08/2026 |
| 43 |  SunX |
ETH/USDT | $1,905.33 | $917,646,422 | 21:00:10 06/08/2026 |
| 44 |  Ulink |
ETH/USDT | $1,905.33 | $917,646,422 | 21:00:09 06/08/2026 |
| 45 |  BitxEX |
ETH/USDT | $1,904.49 | $904,734,433 | 21:00:15 06/08/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $1,908.71 | $904,562,388 | 20:57:26 06/08/2026 |
| 47 |  Koinbay |
ETH/USDT | $1,906.28 | $828,939,971 | 20:57:18 06/08/2026 |
| 48 |  CoinP |
ETH/USDT | $1,905.48 | $822,245,155 | 21:00:07 06/08/2026 |
| 49 |  idax exchange |
ETH/USDT | $1,904.54 | $820,006,747 | 21:00:18 06/08/2026 |
| 50 |  WHXEX |
ETH/USDT | $1,904.54 | $819,988,731 | 21:00:16 06/08/2026 |
| 51 |  Blockfinex |
ETH/USDT | $1,904.35 | $819,907,842 | 21:00:15 06/08/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,904.35 | $766,882,442 | 21:00:15 06/08/2026 |
| 53 |  CrypFine |
ETH/USDT | $1,907.33 | $749,992,504 | 20:57:18 06/08/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $1,904.27 | $742,084,762 | 21:00:16 06/08/2026 |
| 55 |  Zoomex |
ETH/USDT | $1,907.12 | $714,010,696 | 20:57:15 06/08/2026 |
| 56 |  HTX |
ETH/USDT | $1,906.41 | $704,827,211 | 20:57:17 06/08/2026 |
| 57 |  Hotcoin |
ETH/USDT | $1,906.77 | $670,349,067 | 20:57:20 06/08/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $1,905.08 | $615,618,153 | 21:00:16 06/08/2026 |
| 59 |  BingX |
ETH/USDT | $1,906.83 | $568,795,682 | 20:57:17 06/08/2026 |
| 60 |  Aivora Exchange |
ETH/USDT | $1,904.40 | $551,316,862 | 21:00:17 06/08/2026 |
| 61 |  BitradeX |
ETH/USDT | $1,906.86 | $504,584,457 | 20:57:15 06/08/2026 |
| 62 |  Aster |
ETH/USDT | $1,905.40 | $496,326,255 | 20:54:15 06/08/2026 |
| 63 |  BiFinance |
ETH/USDT | $1,907.62 | $459,911,283 | 20:57:12 06/08/2026 |
| 64 |  CoinMy |
ETH/USDT | $1,904.54 | $456,958,540 | 21:00:16 06/08/2026 |
| 65 | Pionex |
ETH/USDT | $1,907.60 | $438,454,893 | 20:57:10 06/08/2026 |
| 66 | CoinP |
ETH/USDT | $1,904.39 | $429,814,312 | 21:00:15 06/08/2026 |
| 67 | Binance |
ETH/USDT | $1,907.71 | $426,412,247 | 20:56:42 06/08/2026 |
| 68 |  BTSE |
ETH/USDT | $1,905.30 | $391,595,017 | 20:48:15 06/08/2026 |
| 69 | Tapbit |
ETH/USDT | $1,908.18 | $390,539,296 | 20:57:07 06/08/2026 |
| 70 |  Picol |
ETH/USDT | $1,905.45 | $386,114,518 | 21:00:08 06/08/2026 |
| 71 |  YUBIT |
ETH/USDT | $1,906.79 | $381,571,978 | 20:57:15 06/08/2026 |
| 72 |  B2Z Exchange |
ETH/USD | $1,905.15 | $373,980,437 | 21:00:15 06/08/2026 |
| 73 |  BITmarkets |
ETH/USDT | $1,904.08 | $373,858,306 | 21:00:15 06/08/2026 |
| 74 | BitxEX |
ETH/USDT | $1,905.41 | $366,884,855 | 21:00:09 06/08/2026 |
| 75 |  BlockFin |
ETH/USDT | $1,905.48 | $348,413,857 | 21:00:09 06/08/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 77 | SunX |
ETH/USDT | $1,904.58 | $340,493,899 | 21:00:19 06/08/2026 |
| 78 |  Bitbaby |
ETH/USDT | $1,904.69 | $319,910,399 | 20:54:35 06/08/2026 |
| 79 |  BitTap |
ETH/USDT | $1,904.33 | $300,967,341 | 21:00:17 06/08/2026 |
| 80 | CoinW |
ETH/USDC | $1,907.09 | $299,932,522 | 20:57:19 06/08/2026 |
| 81 | BVOX |
ETH/USDT | $1,907.62 | $299,806,884 | 20:57:11 06/08/2026 |
| 82 |  Lighter |
ETH/USDC | $1,908.48 | $296,657,359 | 20:57:15 06/08/2026 |
| 83 | Biconomy.com |
ETH/USDT | $1,906.17 | $295,408,344 | 20:48:07 06/08/2026 |
| 84 |  AstralX |
ETH/USDT | $1,906.75 | $287,304,114 | 20:57:15 06/08/2026 |
| 85 |  EdgeX |
ETH/USDC | $1,904.69 | $284,648,938 | 21:03:16 06/08/2026 |
| 86 |  HyperPay Futures |
ETH/USDT | $1,904.68 | $273,572,148 | 21:00:17 06/08/2026 |
| 87 |  IMBX |
ETH/USDT | $1,904.67 | $261,245,089 | 21:00:15 06/08/2026 |
| 88 | Batonex |
ETH/USDT | $1,905.19 | $260,022,623 | 21:00:07 06/08/2026 |
| 89 |  KuCoin |
ETH/USDT | $1,904.95 | $240,434,292 | 20:54:19 06/08/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,904.34 | $231,458,856 | 21:00:17 06/08/2026 |
| 91 | WEEX |
ETH/USDT | $1,907.62 | $227,125,230 | 20:57:08 06/08/2026 |
| 92 | Toobit |
ETH/USDC | $1,907.14 | $222,652,716 | 20:57:16 06/08/2026 |
| 93 | MEXC |
ETH/USDT | $1,907.64 | $214,138,568 | 20:57:11 06/08/2026 |
| 94 |  EasiCoin |
ETH/USDT | $1,904.29 | $211,658,598 | 21:00:16 06/08/2026 |
| 95 |  4E |
ETH/USDT | $1,905.36 | $210,640,475 | 21:00:12 06/08/2026 |
| 96 |  Pacifica |
ETH/USD | $1,905.87 | $206,062,753 | 21:03:15 06/08/2026 |
| 97 | UZX |
ETH/USDT | $1,907.90 | $197,922,459 | 20:57:18 06/08/2026 |
| 98 |  BloFin |
ETH/USDT | $1,904.98 | $195,664,910 | 20:51:08 06/08/2026 |
| 99 | BlockFin |
ETH/USDT | $1,904.41 | $195,014,539 | 21:00:15 06/08/2026 |
| 100 | Ulink |
ETH/USDT | $2,506.45 | $194,015,700 | 21:00:18 06/08/2026 |
| 101 |  Coinbase Exchange |
ETH/USD | $1,908.52 | $192,668,051 | 20:56:59 06/08/2026 |
| 102 | KCEX |
ETH/USDT | $1,908.06 | $191,352,435 | 20:57:08 06/08/2026 |
| 103 | Binance |
ETH/USDC | $1,908.37 | $191,025,152 | 20:56:54 06/08/2026 |
| 104 | CoinW |
ETH/USDT | $1,907.64 | $188,179,640 | 20:57:10 06/08/2026 |
| 105 | Bitbase |
ETH/USDT | $1,907.67 | $187,377,296 | 20:57:11 06/08/2026 |
| 106 | DigiFinex |
ETH/USDT | $1,905.19 | $184,696,142 | 21:00:07 06/08/2026 |
| 107 | OrangeX |
ETH/USDT | $1,905.58 | $180,219,653 | 20:54:10 06/08/2026 |
| 108 | Gate |
ETH/USDT | $1,908.70 | $180,181,020 | 20:56:24 06/08/2026 |
| 109 | x.me Exchange |
ETH/USDT | $1,907.66 | $179,445,126 | 20:57:12 06/08/2026 |
| 110 |  Crypto.com Exchange |
ETH/USD | $1,906.67 | $171,255,134 | 20:48:11 06/08/2026 |
| 111 | BiKing |
ETH/USDT | $1,905.29 | $170,122,241 | 21:00:10 06/08/2026 |
| 112 |  LBank |
ETH/USDT | $1,906.80 | $166,009,651 | 20:57:16 06/08/2026 |
| 113 |  BitGW Exchange |
ETH/USDT | $1,905.07 | $163,533,959 | 21:00:08 06/08/2026 |
| 114 |  Variational |
ETH/USDC | $1,904.68 | $159,944,473 | 21:03:16 06/08/2026 |
| 115 |  YEX |
ETH/USDT | $1,904.48 | $156,698,430 | 21:00:16 06/08/2026 |
| 116 | YUBIT |
ETH/USDT | $1,907.65 | $150,455,932 | 20:57:11 06/08/2026 |
| 117 |  OKX |
ETH/USDT | $1,908.86 | $150,293,453 | 20:56:23 06/08/2026 |
| 118 |  Gems Trade |
ETH/USDT | $1,905.34 | $149,905,996 | 21:00:09 06/08/2026 |
| 119 | Crypto.com Exchange |
ETH/USD | $1,900.96 | $149,839,640 | 19:54:20 06/08/2026 |
| 120 | BloFin |
ETH/USDT | $1,907.08 | $149,036,692 | 20:57:22 06/08/2026 |
| 121 | CrypFine |
ETH/USDT | $1,907.61 | $143,863,363 | 20:57:13 06/08/2026 |
| 122 |  XXKK |
ETH/USDT | $1,905.38 | $135,842,488 | 21:00:09 06/08/2026 |
| 123 | Hotcoin |
ETH/USDT | $1,905.54 | $129,475,622 | 20:57:13 06/08/2026 |
| 124 |  SuperEx |
ETH/USDT | $1,905.82 | $127,696,001 | 21:00:12 06/08/2026 |
| 125 | Toobit |
ETH/USDT | $1,907.82 | $127,574,048 | 20:57:11 06/08/2026 |
| 126 |  XT.COM |
ETH/USDT | $1,907.68 | $127,500,238 | 20:57:12 06/08/2026 |
| 127 | Biconomy.com |
ETH/USDC | $1,906.16 | $123,139,163 | 20:48:07 06/08/2026 |
| 128 |  BigONE |
ETH/USDT | $1,907.65 | $122,826,963 | 20:57:11 06/08/2026 |
| 129 |  DeriW |
ETH/USDT | $1,904.59 | $122,100,738 | 21:03:16 06/08/2026 |
| 130 | Ourbit |
ETH/USDT | $1,906.67 | $122,088,565 | 20:54:07 06/08/2026 |
| 131 | Deepcoin |
ETH/USDT | $1,907.91 | $122,040,980 | 20:57:11 06/08/2026 |
| 132 | WhiteBIT |
ETH/USDT | $1,905.88 | $121,185,908 | 20:48:08 06/08/2026 |
| 133 |  Poloniex |
ETH/USDT | $1,905.05 | $121,167,184 | 20:59:53 06/08/2026 |
| 134 | Bybit |
ETH/USDT | $1,905.43 | $120,308,923 | 20:54:12 06/08/2026 |
| 135 | CoinChief |
ETH/USDT | $1,908.19 | $118,335,741 | 20:57:10 06/08/2026 |
| 136 | KCEX |
ETH/USDC | $1,906.84 | $112,662,538 | 20:57:15 06/08/2026 |
| 137 | Hotcoin |
ETH/USD | $1,907.03 | $111,191,460 | 20:57:20 06/08/2026 |
| 138 |  OneEx |
ETH/USDT | $1,904.37 | $109,547,492 | 21:00:16 06/08/2026 |
| 139 | IBIT Global |
ETH/USDT | $1,905.38 | $108,584,747 | 21:00:09 06/08/2026 |
| 140 |  P2B |
ETH/USDT | $1,907.55 | $106,836,644 | 20:57:10 06/08/2026 |
| 141 |  Deribit |
ETH/USD | $1,904.15 | $102,329,078 | 21:00:54 06/08/2026 |
| 142 |  Phemex |
ETH/USDT | $1,907.53 | $97,000,641 | 20:57:08 06/08/2026 |
| 143 | CEEX exchange |
ETH/USDT | $1,905.63 | $96,115,012 | 21:00:09 06/08/2026 |
| 144 | FameEX |
ETH/USDT | $1,907.60 | $95,779,446 | 20:57:11 06/08/2026 |
| 145 | BTCC |
ETH/USDC | $1,908.92 | $95,482,354 | 20:57:10 06/08/2026 |
| 146 | KuCoin |
ETH/USDT | $1,904.25 | $94,843,653 | 20:47:23 06/08/2026 |
| 147 |  KTX |
ETH/USDT | $1,904.50 | $92,049,064 | 21:00:16 06/08/2026 |
| 148 |  Bitrue |
ETH/USDT | $1,906.24 | $91,844,128 | 20:57:16 06/08/2026 |
| 149 | Binance |
ETH/USD1 | $1,907.76 | $90,533,199 | 20:56:42 06/08/2026 |
| 150 | YEX |
ETH/USDC | $1,904.42 | $89,668,271 | 21:00:16 06/08/2026 |
| 151 | XT.COM |
ETH/USD | $1,907.12 | $89,197,758 | 20:57:41 06/08/2026 |
| 152 | LBank |
ETH/USDC | $1,907.68 | $85,738,304 | 20:57:11 06/08/2026 |
| 153 | LBank |
ETH/USDT | $1,907.65 | $85,517,180 | 20:57:11 06/08/2026 |
| 154 | BitradeX |
ETH/USDT | $1,907.56 | $83,793,376 | 20:57:07 06/08/2026 |
| 155 |  IndoEx |
ETH/USDT | $1,905.40 | $82,595,082 | 20:57:11 06/08/2026 |
| 156 |  EVEDEX |
ETH/USD | $1,905.86 | $79,446,199 | 21:03:15 06/08/2026 |
| 157 | Bitbaby |
ETH/USDC | $1,904.59 | $78,304,006 | 20:54:35 06/08/2026 |
| 158 | Hibt |
ETH/USDT | $1,907.60 | $75,330,894 | 20:57:12 06/08/2026 |
| 159 |  AIA Exchange |
ETH/USDT | $1,905.34 | $73,001,817 | 21:00:09 06/08/2026 |
| 160 |  ASTX |
ETH/USDT | $1,904.55 | $70,378,020 | 21:00:17 06/08/2026 |
| 161 | Websea |
ETH/USDT | $1,907.67 | $69,694,528 | 20:57:12 06/08/2026 |
| 162 |  Grvt |
ETH/USDT | $1,902.28 | $69,434,874 | 19:36:18 06/08/2026 |
| 163 | Bitget |
ETH/USDT | $1,905.44 | $68,037,016 | 20:54:56 06/08/2026 |
| 164 | Deribit |
ETH/USDC | $1,905.14 | $68,032,813 | 21:00:54 06/08/2026 |
| 165 |  Coinbase Derivatives Exchange |
ETH/USD | $1,905.69 | $66,120,998 | 21:03:50 06/08/2026 |
| 166 |  AlphaX |
ETH/USDT | $1,904.31 | $66,085,228 | 21:00:16 06/08/2026 |
| 167 | TruBit Pro Exchange |
ETH/USDT | $1,905.23 | $65,886,536 | 21:00:09 06/08/2026 |
| 168 |  Azbit |
ETH/USDT | $1,906.40 | $65,349,156 | 20:54:07 06/08/2026 |
| 169 |  Kalshi |
ETH/USD | $1,905.76 | $63,913,021 | 21:03:15 06/08/2026 |
| 170 | YEX |
ETH/USD | $1,904.44 | $62,265,847 | 21:00:16 06/08/2026 |
| 171 | Pionex |
ETH/BTC | $1,907.20 | $62,092,330 | 20:57:16 06/08/2026 |
| 172 | WHXEX |
ETH/USD | $1,904.55 | $61,492,294 | 21:00:16 06/08/2026 |
| 173 | Blockfinex |
ETH/USD | $1,904.35 | $61,486,228 | 21:00:15 06/08/2026 |
| 174 | IndoEx |
ETH/BTC | $1,906.75 | $59,797,804 | 20:57:11 06/08/2026 |
| 175 |  Bullish |
ETH/USDC | $1,907.76 | $59,423,574 | 20:57:11 06/08/2026 |
| 176 | Tapbit |
ETH/USDC | $1,908.48 | $57,412,148 | 20:57:07 06/08/2026 |
| 177 |  Bitcastle |
ETH/USDT | $1,905.07 | $56,344,053 | 21:00:10 06/08/2026 |
| 178 | Phemex |
ETH/USDT | $1,906.74 | $54,731,099 | 20:57:16 06/08/2026 |
| 179 |  dYdX v4 |
ETH/USD | $1,905.21 | $54,524,423 | 21:01:18 06/08/2026 |
| 180 | Crypto.com Exchange |
ETH/USDT | $1,906.27 | $52,343,275 | 20:48:11 06/08/2026 |
| 181 | Aivora Exchange |
ETH/USDT | $1,905.57 | $50,911,656 | 21:00:09 06/08/2026 |
| 182 |  GroveX |
ETH/USDT | $1,905.93 | $50,239,199 | 20:57:10 06/08/2026 |
| 183 | BingX |
ETH/USDT | $1,908.24 | $50,136,164 | 20:57:08 06/08/2026 |
| 184 | Deepcoin |
ETH/USD | $1,923.54 | $48,508,099 | 20:57:15 06/08/2026 |
| 185 | Echobit |
ETH/USDT | $1,907.54 | $48,184,252 | 20:57:07 06/08/2026 |
| 186 |  CoinEx |
ETH/USDT | $1,906.66 | $48,064,593 | 20:57:15 06/08/2026 |
| 187 | XT.COM |
ETH/USDC | $1,907.94 | $47,762,912 | 20:57:12 06/08/2026 |
| 188 |  Extended |
ETH/USD | $1,905.98 | $47,467,027 | 21:03:17 06/08/2026 |
| 189 | Toobit |
ETH/USDC | $1,907.78 | $45,460,052 | 20:57:11 06/08/2026 |
| 190 | AlphaX |
ETH/USDT | $1,905.14 | $44,493,414 | 21:00:10 06/08/2026 |
| 191 |  FIXT |
ETH/USDT | $1,904.38 | $42,930,281 | 21:00:15 06/08/2026 |
| 192 | BitMart |
ETH/USD | $1,904.47 | $42,740,454 | 21:00:16 06/08/2026 |
| 193 |  Kraken |
ETH/USD | $1,907.96 | $42,479,504 | 20:59:26 06/08/2026 |
| 194 | ASTX |
ETH/USDT | $1,905.07 | $42,451,551 | 21:00:10 06/08/2026 |
| 195 |  AEGET |
ETH/USDT | $1,905.49 | $42,449,725 | 21:00:08 06/08/2026 |
| 196 | BITmarkets |
ETH/USD | $1,906.47 | $41,875,077 | 21:00:10 06/08/2026 |
| 197 | B2Z Exchange |
ETH/USD | $1,906.23 | $41,867,568 | 21:00:07 06/08/2026 |
| 198 | Bitbaby |
ETH/USDT | $1,905.62 | $39,668,843 | 20:54:07 06/08/2026 |
| 199 | Bitbase |
ETH/USDC | $1,906.82 | $39,406,253 | 20:57:17 06/08/2026 |
| 200 | Bitunix |
ETH/USDT | $1,907.61 | $38,849,287 | 20:57:07 06/08/2026 |
| 201 | HTX |
ETH/USDT | $1,906.03 | $38,848,894 | 20:59:54 06/08/2026 |
| 202 |  CRMClick |
ETH/USDT | $1,904.96 | $38,832,316 | 21:00:07 06/08/2026 |
| 203 | Hibt |
ETH/USDC | $1,907.58 | $38,203,584 | 20:57:12 06/08/2026 |
| 204 | Phemex |
ETH/USD | $1,906.57 | $38,141,247 | 20:57:16 06/08/2026 |
| 205 | Koinbay |
ETH/USDC | $1,905.12 | $37,735,512 | 20:51:11 06/08/2026 |
| 206 |  Antarctic |
ETH/USDT | $1,904.94 | $37,524,568 | 21:03:21 06/08/2026 |
| 207 | WHXEX |
ETH/USDC | $1,905.23 | $37,445,827 | 21:00:09 06/08/2026 |
| 208 | idax exchange |
ETH/USDC | $1,905.30 | $37,430,246 | 21:00:10 06/08/2026 |
| 209 | CoinMy |
ETH/USDT | $2,561.76 | $37,106,147 | 21:00:12 06/08/2026 |
| 210 |  Venus |
ETH/vETH | $1,907.66 | $36,963,588 | 20:57:07 06/08/2026 |
| 211 |  BYDFi |
ETH/USDT | $1,905.45 | $36,560,778 | 21:00:16 06/08/2026 |
| 212 | Zoomex |
ETH/USDT | $1,907.75 | $36,056,761 | 20:57:09 06/08/2026 |
| 213 | Phemex |
ETH/USDC | $1,906.62 | $35,231,544 | 20:57:16 06/08/2026 |
| 214 | Bybit |
ETH/USD | $1,903.82 | $34,035,703 | 20:54:16 06/08/2026 |
| 215 | BigONE |
ETH/BTC | $1,903.30 | $33,968,325 | 20:57:11 06/08/2026 |
| 216 | Koinbay |
ETH/USDT | $1,905.26 | $33,423,660 | 20:51:11 06/08/2026 |
| 217 | idax exchange |
ETH/USDT | $1,905.32 | $33,159,432 | 21:00:10 06/08/2026 |
| 218 | Blockfinex |
ETH/USDT | $1,905.44 | $33,158,902 | 21:00:07 06/08/2026 |
| 219 | WHXEX |
ETH/USDT | $1,905.28 | $33,158,441 | 21:00:09 06/08/2026 |
| 220 | OneEx |
ETH/USDT | $1,905.44 | $32,470,452 | 21:00:07 06/08/2026 |
| 221 | Echobit |
ETH/USDC | $1,907.57 | $31,074,238 | 20:57:07 06/08/2026 |
| 222 |  LMAX Digital |
ETH/USD | $1,908.75 | $29,108,589 | 21:00:12 06/08/2026 |
| 223 |  Cryptomus |
ETH/USDT | $1,905.13 | $28,471,421 | 21:00:10 06/08/2026 |
| 224 |  Bitstamp by Robinhood |
ETH/USD | $1,905.80 | $28,365,650 | 20:59:53 06/08/2026 |
| 225 |  LATOKEN |
ETH/USDT | $1,905.21 | $28,067,010 | 20:57:09 06/08/2026 |
| 226 | Deribit |
ETH/USD | $1,905.17 | $27,452,653 | 21:00:54 06/08/2026 |
| 227 | Cofinex |
ETH/USD | $1,903.63 | $27,280,669 | 21:00:17 06/08/2026 |
| 228 | Cofinex |
ETH/USDC | $1,904.50 | $27,162,019 | 21:00:17 06/08/2026 |
| 229 | YEX |
XAUT/ETH | $4,243.18 | $27,124,551 | 21:00:08 06/08/2026 |
| 230 |  SWFT Trade |
ETH/USDT | $1,868.84 | $26,644,511 | 21:00:11 06/08/2026 |
| 231 | MEXC |
ETH/USDC | $1,906.82 | $25,830,132 | 20:57:15 06/08/2026 |
| 232 | YUBIT |
ETH/USD | $1,906.86 | $25,805,914 | 20:57:15 06/08/2026 |
| 233 | Bitunix |
ETH/USD | $1,907.00 | $25,469,865 | 20:57:17 06/08/2026 |
| 234 |  ALP.COM |
ETH/USDT | $1,905.05 | $24,001,607 | 21:00:10 06/08/2026 |
| 235 | IndoEx |
ETH/USDC | $1,906.84 | $23,613,852 | 20:57:11 06/08/2026 |
| 236 |  Upbit |
ETH/KRW | $1,905.19 | $22,780,805 | 20:56:53 06/08/2026 |
| 237 | Bitcastle |
ETH/USDT | $1,904.75 | $22,600,934 | 21:00:20 06/08/2026 |
| 238 |  ZKE |
ETH/USDC | $1,905.17 | $22,468,869 | 21:00:09 06/08/2026 |
| 239 | Azbit |
ETH/USDC | $1,905.89 | $22,342,877 | 20:54:07 06/08/2026 |
| 240 |  LeveX |
ETH/USDT | $1,903.38 | $21,801,823 | 21:00:15 06/08/2026 |
| 241 | P2B |
ETH/USDC | $1,907.79 | $21,781,658 | 20:57:10 06/08/2026 |
| 242 | KuCoin |
ETH/USDC | $1,905.21 | $21,006,598 | 20:47:23 06/08/2026 |
| 243 | IMBX |
ETH/USDT | $1,905.20 | $20,748,547 | 21:00:09 06/08/2026 |
| 244 | CZR Exchange |
ETH/USDT | $1,907.61 | $20,628,143 | 20:57:18 06/08/2026 |
| 245 | ZKE |
ETH/USDT | $1,905.45 | $19,893,881 | 21:00:09 06/08/2026 |
| 246 | Binance |
ETH/USD1 | $1,904.52 | $19,824,425 | 20:54:17 06/08/2026 |
| 247 | SuperEx |
ETH/USDC | $1,906.03 | $19,761,114 | 21:00:12 06/08/2026 |
| 248 | Bitunix |
ETH/USDC | $1,906.63 | $19,732,540 | 20:57:17 06/08/2026 |
| 249 | Hotcoin |
ETH/USDC | $1,905.69 | $19,244,653 | 20:57:13 06/08/2026 |
| 250 |  HashKey Exchange |
ETH/USD | $1,907.46 | $18,853,565 | 20:57:12 06/08/2026 |
| 251 |  Bitvavo |
ETH/EUR | $1,908.29 | $17,040,959 | 20:57:12 06/08/2026 |
| 252 | BingX |
ETH/USD | $1,906.66 | $16,609,292 | 20:57:17 06/08/2026 |
| 253 | MGBX |
ETH/USDT | $1,907.62 | $16,227,489 | 20:57:11 06/08/2026 |
| 254 | BTSE |
ETH/USDT | $1,906.43 | $16,006,832 | 20:48:10 06/08/2026 |
| 255 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 256 | BYDFi |
ETH/USDC | $1,905.26 | $15,914,715 | 21:00:16 06/08/2026 |
| 257 | BITmarkets |
ETH/USDT | $1,905.19 | $15,281,155 | 21:00:10 06/08/2026 |
| 258 | B2Z Exchange |
ETH/USDT | $1,905.23 | $15,273,646 | 21:00:07 06/08/2026 |
| 259 | GroveX |
ETH/FDUSD | $1,905.91 | $15,148,315 | 20:57:10 06/08/2026 |
| 260 |  KlicklX |
ETH/USDT | $1,906.96 | $15,128,002 | 21:00:13 06/08/2026 |
| 261 | BitTap |
ETH/USDT | $1,905.38 | $15,020,595 | 21:00:07 06/08/2026 |
| 262 | EasiCoin |
ETH/USDT | $1,905.11 | $14,226,813 | 21:00:09 06/08/2026 |
| 263 |  ApeX Omni |
ETH/USDT | $1,903.99 | $14,177,420 | 21:00:16 06/08/2026 |
| 264 | Binance |
ETH/FDUSD | $1,907.99 | $13,454,628 | 20:56:54 06/08/2026 |
| 265 | BingX |
ETH/USDC | $1,906.94 | $12,736,763 | 20:57:17 06/08/2026 |
| 266 |  Tothemoon |
ETH/BTC | $1,908.21 | $12,609,543 | 21:00:17 06/08/2026 |
| 267 | YEX |
ETH/USDT | $1,905.31 | $12,578,484 | 21:00:08 06/08/2026 |
| 268 |  FMFW.io |
ETH/USD | $1,909.91 | $12,144,566 | 20:57:11 06/08/2026 |
| 269 |  HitBTC |
ETH/USDT | $1,907.46 | $12,134,161 | 21:00:10 06/08/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $1,907.46 | $12,134,161 | 21:00:09 06/08/2026 |
| 271 |  Changelly |
ETH/USDT | $1,907.46 | $12,134,161 | 21:00:07 06/08/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $1,907.46 | $12,134,161 | 21:00:10 06/08/2026 |
| 273 | Bitbase |
ETH/USDC | $1,907.70 | $12,035,380 | 20:57:11 06/08/2026 |
| 274 | DigiFinex |
ETH/USDC | $1,905.38 | $11,833,422 | 21:00:07 06/08/2026 |
| 275 | Bullish |
ETH/USD | $1,907.82 | $11,797,742 | 20:57:11 06/08/2026 |
| 276 | Azbit |
ETH/BTC | $1,905.88 | $10,901,249 | 20:54:07 06/08/2026 |
| 277 |  Bithumb |
ETH/KRW | $1,903.04 | $10,872,316 | 20:59:54 06/08/2026 |
| 278 |  Superp |
ETH/USDT | $1,904.97 | $10,635,472 | 21:03:16 06/08/2026 |
| 279 |  Niza.io |
ETH/USD | $1,905.45 | $10,591,860 | 21:00:07 06/08/2026 |
| 280 | Kraken |
ETH/EUR | $1,908.42 | $10,425,584 | 20:59:26 06/08/2026 |
| 281 |  Coinstore |
ETH/USDT | $1,906.74 | $10,313,189 | 20:57:07 06/08/2026 |
| 282 | BYDFi |
ETH/USDT | $1,907.78 | $10,274,670 | 20:57:11 06/08/2026 |
| 283 | Zoomex |
ETH/USD | $1,913.72 | $10,192,952 | 20:57:15 06/08/2026 |
| 284 | YEX |
ETH/USDC | $1,905.37 | $10,166,225 | 21:00:08 06/08/2026 |
| 285 |  Bit2Me |
ETH/EUR | $1,908.16 | $10,164,343 | 20:57:10 06/08/2026 |
| 286 |  SunX |
ETH/USDT | $1,944.53 | $10,076,957 | 21:03:16 06/08/2026 |
| 287 | Tothemoon |
ETH/USD | $1,908.13 | $10,020,645 | 21:00:17 06/08/2026 |
| 288 | BlockFin |
ETH/USDC | $1,905.60 | $9,677,329 | 21:00:09 06/08/2026 |
| 289 | Binance |
ETH/BTC | $1,907.42 | $9,533,182 | 20:56:54 06/08/2026 |
| 290 | MEXC |
ETH/USD | $1,906.44 | $9,516,528 | 20:57:15 06/08/2026 |
| 291 | MGBX |
ETH/USDC | $1,907.69 | $9,416,838 | 20:57:11 06/08/2026 |
| 292 |  SecondBTC |
ETH/USDT | $1,908.30 | $9,301,733 | 20:57:13 06/08/2026 |
| 293 | Bullish |
ETH/USDT | $1,907.96 | $9,218,771 | 20:57:11 06/08/2026 |
| 294 | XT.COM |
ETH/USD1 | $1,907.77 | $9,053,628 | 20:57:12 06/08/2026 |
| 295 | WEEX |
ETH/USDC | $1,907.69 | $9,009,687 | 20:57:08 06/08/2026 |
| 296 | OKX |
ETH/USD | $1,909.29 | $8,929,610 | 20:56:23 06/08/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,907.78 | $8,779,613 | 20:56:15 06/08/2026 |
| 298 | KCEX |
ETH/USDC | $1,908.11 | $8,672,738 | 20:57:08 06/08/2026 |
| 299 | EasiCoin |
ETH/USD1 | $1,905.15 | $8,626,553 | 21:00:09 06/08/2026 |
| 300 |  Orderly |
ETH/USDC | $1,906.02 | $8,425,597 | 21:00:16 06/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 06/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,451,986,547 với tỷ giá $1,906.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.