Ethereum ETH
Xếp hạng #2
05:53:00 01/09/2026
Giá Ethereum (ETH)
$2,468.25 0.06%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,478.29 | $9,588,718,790 | 04:54:17 01/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,477.15 | $8,501,283,449 | 04:57:15 01/09/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,477.65 | $7,820,008,303 | 05:00:15 01/09/2026 |
| 4 |  CrypFine |
ETH/USDT | $2,477.55 | $7,297,393,773 | 04:57:15 01/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,477.28 | $7,138,068,280 | 04:57:15 01/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,477.32 | $5,784,834,455 | 04:54:19 01/09/2026 |
| 7 |  BVOX |
ETH/USDT | $2,477.08 | $5,357,353,881 | 04:57:15 01/09/2026 |
| 8 |  BTCC |
ETH/USDT | $2,478.41 | $5,028,981,330 | 04:57:16 01/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,477.12 | $4,940,969,926 | 04:57:20 01/09/2026 |
| 10 |  Toobit |
ETH/USDT | $2,477.14 | $4,244,822,434 | 04:57:16 01/09/2026 |
| 11 |  WhiteBIT |
ETH/USDT | $2,484.80 | $4,046,523,406 | 04:57:15 01/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,477.28 | $3,966,701,733 | 04:57:16 01/09/2026 |
| 13 |  Pionex |
ETH/USDT | $2,477.11 | $3,676,586,420 | 04:57:16 01/09/2026 |
| 14 |  BiKing |
ETH/USDT | $2,477.31 | $3,536,073,222 | 04:57:16 01/09/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $2,477.27 | $3,462,981,138 | 04:57:17 01/09/2026 |
| 16 |  Echobit |
ETH/USDT | $2,477.29 | $3,448,128,211 | 04:57:16 01/09/2026 |
| 17 |  WEEX |
ETH/USDT | $2,477.13 | $3,365,927,311 | 04:57:17 01/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,477.11 | $3,104,459,587 | 04:54:17 01/09/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,477.13 | $2,682,088,488 | 04:57:18 01/09/2026 |
| 20 |  Coinbase International Exchange |
ETH/USDC | $2,477.35 | $2,664,824,201 | 05:03:16 01/09/2026 |
| 21 |  MGBX |
ETH/USDT | $2,477.12 | $2,553,394,043 | 04:57:16 01/09/2026 |
| 22 | Binance |
ETH/USDC | $2,478.29 | $2,467,280,866 | 04:54:17 01/09/2026 |
| 23 |  BitMart |
ETH/USDT | $2,477.31 | $2,422,194,850 | 05:00:16 01/09/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,477.64 | $2,397,042,208 | 05:00:16 01/09/2026 |
| 25 |  MEXC |
ETH/USDT | $2,477.11 | $2,177,851,305 | 04:57:16 01/09/2026 |
| 26 |  IBIT Global |
ETH/USDT | $2,477.63 | $2,168,167,663 | 05:00:17 01/09/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,477.50 | $2,059,920,259 | 04:57:33 01/09/2026 |
| 28 |  OrangeX |
ETH/USDT | $2,477.16 | $2,047,301,451 | 04:57:15 01/09/2026 |
| 29 |  Batonex |
ETH/USDT | $2,477.65 | $2,038,652,298 | 05:00:16 01/09/2026 |
| 30 |  Bitget |
ETH/USDT | $2,477.50 | $2,024,076,668 | 04:54:15 01/09/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,477.59 | $2,021,997,121 | 05:00:15 01/09/2026 |
| 32 |  CoinW |
ETH/USDT | $2,477.35 | $1,999,656,235 | 04:57:17 01/09/2026 |
| 33 |  UZX |
ETH/USDT | $2,477.38 | $1,991,938,801 | 04:57:16 01/09/2026 |
| 34 |  Bitunix |
ETH/USDT | $2,477.14 | $1,943,091,022 | 04:57:18 01/09/2026 |
| 35 |  Biconomy.com |
ETH/USDT | $2,478.38 | $1,913,967,708 | 04:51:15 01/09/2026 |
| 36 |  CZR Exchange |
ETH/USDT | $2,477.42 | $1,847,289,006 | 05:00:17 01/09/2026 |
| 37 |  CoinChief |
ETH/USDT | $2,477.13 | $1,822,103,270 | 04:57:17 01/09/2026 |
| 38 | BTCC |
ETH/USDT | $2,478.73 | $1,603,434,225 | 04:57:08 01/09/2026 |
| 39 |  Hyperliquid |
ETH/USDC | $2,479.87 | $1,540,575,991 | 04:57:26 01/09/2026 |
| 40 |  Websea |
ETH/USDT | $2,477.96 | $1,527,676,325 | 04:57:17 01/09/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,412.06 | $1,474,524,970 | 09:36:15 31/08/2026 |
| 42 | CoinUp.io |
ETH/USDT | $2,478.44 | $1,456,913,959 | 04:57:07 01/09/2026 |
| 43 |  Hibt |
ETH/USDT | $2,478.56 | $1,446,328,339 | 04:57:17 01/09/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $2,477.60 | $1,403,916,692 | 05:00:15 01/09/2026 |
| 45 |  KTX |
ETH/USDT | $2,477.60 | $1,399,433,464 | 05:00:16 01/09/2026 |
| 46 |  Koinbay |
ETH/USDT | $2,477.68 | $1,278,287,190 | 04:57:15 01/09/2026 |
| 47 |  Blockfinex |
ETH/USDT | $2,477.63 | $1,257,453,535 | 05:00:16 01/09/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,477.60 | $1,257,435,660 | 05:00:18 01/09/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,477.59 | $1,257,431,377 | 05:00:16 01/09/2026 |
| 50 |  CoinP |
ETH/USDT | $2,478.82 | $1,088,595,072 | 05:00:11 01/09/2026 |
| 51 |  CEEX exchange |
ETH/USDT | $2,477.62 | $1,009,861,923 | 05:00:16 01/09/2026 |
| 52 |  Bitbase |
ETH/USDT | $2,477.28 | $963,061,071 | 04:57:18 01/09/2026 |
| 53 |  SunX |
ETH/USDT | $2,478.59 | $943,094,409 | 05:00:08 01/09/2026 |
| 54 |  Ulink |
ETH/USDT | $2,478.59 | $931,519,903 | 05:00:07 01/09/2026 |
| 55 | Binance |
ETH/USDT | $2,479.30 | $818,009,678 | 04:56:42 01/09/2026 |
| 56 |  HTX |
ETH/USDT | $2,478.68 | $776,392,145 | 04:48:20 01/09/2026 |
| 57 | Tapbit |
ETH/USDT | $2,478.44 | $748,500,482 | 04:57:08 01/09/2026 |
| 58 | CoinW |
ETH/USDC | $2,477.29 | $714,156,020 | 04:57:17 01/09/2026 |
| 59 | Pionex |
ETH/USDT | $2,478.45 | $697,281,462 | 04:57:10 01/09/2026 |
| 60 |  OneBullEx |
ETH/USDT | $2,477.63 | $663,927,512 | 05:00:15 01/09/2026 |
| 61 |  BitradeX |
ETH/USDT | $2,477.61 | $655,453,933 | 05:00:18 01/09/2026 |
| 62 |  Lighter |
ETH/USDC | $2,478.11 | $649,528,109 | 04:57:15 01/09/2026 |
| 63 |  BlockFin |
ETH/USDT | $2,477.93 | $638,530,368 | 05:00:10 01/09/2026 |
| 64 |  Aivora Exchange |
ETH/USDT | $2,477.59 | $627,250,186 | 05:00:17 01/09/2026 |
| 65 | CoinP |
ETH/USDT | $2,477.57 | $626,631,980 | 05:00:15 01/09/2026 |
| 66 |  PrimeXBT |
ETH/USDT | $2,476.08 | $625,477,782 | 05:03:16 01/09/2026 |
| 67 |  KuCoin |
ETH/USDT | $2,477.35 | $619,051,964 | 04:57:19 01/09/2026 |
| 68 |  Picol |
ETH/USDT | $2,478.68 | $614,823,218 | 05:00:08 01/09/2026 |
| 69 |  Aster |
ETH/USDT | $2,478.21 | $609,483,858 | 04:54:15 01/09/2026 |
| 70 |  BingX |
ETH/USDT | $2,477.04 | $527,605,129 | 04:57:18 01/09/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,478.91 | $526,067,291 | 05:00:16 01/09/2026 |
| 72 |  BTSE |
ETH/USDT | $2,477.24 | $525,278,871 | 04:57:15 01/09/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,479.58 | $502,842,969 | 04:51:10 01/09/2026 |
| 74 |  BITmarkets |
ETH/USDT | $2,477.49 | $493,400,349 | 05:00:15 01/09/2026 |
| 75 |  Kalshi |
ETH/USD | $2,476.91 | $493,209,361 | 05:03:15 01/09/2026 |
| 76 | Batonex |
ETH/USDT | $2,478.71 | $486,558,641 | 05:00:07 01/09/2026 |
| 77 |  BiFinance |
ETH/USDT | $2,478.45 | $470,133,734 | 04:57:09 01/09/2026 |
| 78 | Deepcoin |
ETH/USD | $2,428.53 | $466,929,932 | 04:57:15 01/09/2026 |
| 79 |  Zoomex |
ETH/USDT | $2,477.18 | $453,205,098 | 04:57:17 01/09/2026 |
| 80 |  YUBIT |
ETH/USDT | $2,477.28 | $445,489,343 | 04:57:15 01/09/2026 |
| 81 |  Bitbaby |
ETH/USDT | $2,476.66 | $439,181,271 | 05:00:16 01/09/2026 |
| 82 | BVOX |
ETH/USDT | $2,478.43 | $434,248,458 | 04:57:16 01/09/2026 |
| 83 |  XXKK |
ETH/USDT | $2,478.49 | $422,377,324 | 04:57:08 01/09/2026 |
| 84 | MEXC |
ETH/USDT | $2,479.36 | $420,402,574 | 04:54:07 01/09/2026 |
| 85 | WEEX |
ETH/USDT | $2,478.45 | $416,833,828 | 04:57:08 01/09/2026 |
| 86 |  4E |
ETH/USDT | $2,478.44 | $405,110,286 | 04:57:10 01/09/2026 |
| 87 |  BitxEX |
ETH/USDT | $2,477.65 | $401,901,092 | 05:00:16 01/09/2026 |
| 88 |  BitTap |
ETH/USDT | $2,477.84 | $395,617,330 | 05:00:18 01/09/2026 |
| 89 |  LBank |
ETH/USDT | $2,477.28 | $390,093,370 | 04:57:16 01/09/2026 |
| 90 | UZX |
ETH/USDT | $2,480.84 | $379,412,618 | 04:45:08 01/09/2026 |
| 91 |  IMBX |
ETH/USDT | $2,477.62 | $375,983,723 | 05:00:15 01/09/2026 |
| 92 |  AstralX |
ETH/USDT | $2,477.63 | $369,803,850 | 05:00:16 01/09/2026 |
| 93 | KCEX |
ETH/USDT | $2,478.79 | $363,081,695 | 04:57:10 01/09/2026 |
| 94 |  BloFin |
ETH/USDT | $2,479.55 | $358,562,101 | 04:51:15 01/09/2026 |
| 95 | Binance |
ETH/USDC | $2,478.71 | $354,728,772 | 04:56:42 01/09/2026 |
| 96 | OrangeX |
ETH/USDT | $2,478.55 | $347,143,394 | 04:57:08 01/09/2026 |
| 97 | Bitbase |
ETH/USDT | $2,478.45 | $345,886,873 | 04:57:11 01/09/2026 |
| 98 | Toobit |
ETH/USDC | $2,477.43 | $341,750,028 | 04:57:16 01/09/2026 |
| 99 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 100 | SunX |
ETH/USDT | $2,477.64 | $339,246,220 | 05:00:19 01/09/2026 |
| 101 | x.me Exchange |
ETH/USDT | $2,478.44 | $337,457,357 | 04:57:11 01/09/2026 |
| 102 |  EdgeX |
ETH/USDC | $2,475.71 | $336,467,877 | 05:03:16 01/09/2026 |
| 103 | DigiFinex |
ETH/USDT | $2,477.85 | $332,854,859 | 05:00:07 01/09/2026 |
| 104 | BiKing |
ETH/USDT | $2,478.45 | $319,232,148 | 04:57:08 01/09/2026 |
| 105 |  BitGW Exchange |
ETH/USDT | $2,478.63 | $315,957,309 | 04:57:16 01/09/2026 |
| 106 |  HyperPay Futures |
ETH/USDT | $2,475.91 | $311,987,286 | 05:03:17 01/09/2026 |
| 107 | Aivora Exchange |
ETH/USDC | $2,477.63 | $303,762,823 | 05:00:17 01/09/2026 |
| 108 |  Pacifica |
ETH/USD | $2,477.17 | $301,732,186 | 05:03:15 01/09/2026 |
| 109 |  OKX |
ETH/USDT | $2,479.35 | $300,151,936 | 04:56:23 01/09/2026 |
| 110 |  Gems Trade |
ETH/USDT | $2,478.74 | $299,926,612 | 05:00:10 01/09/2026 |
| 111 | CrypFine |
ETH/USDT | $2,478.43 | $268,687,367 | 04:57:10 01/09/2026 |
| 112 | Gate |
ETH/USDT | $2,478.71 | $261,561,035 | 04:56:54 01/09/2026 |
| 113 |  Variational |
ETH/USDC | $2,475.77 | $250,289,207 | 05:03:15 01/09/2026 |
| 114 | Deepcoin |
ETH/USDT | $2,478.71 | $249,815,984 | 04:57:10 01/09/2026 |
| 115 |  EasiCoin |
ETH/USDT | $2,477.60 | $246,968,079 | 05:00:16 01/09/2026 |
| 116 |  SuperEx |
ETH/USDT | $2,478.72 | $244,374,921 | 05:00:09 01/09/2026 |
| 117 | Ourbit |
ETH/USDT | $2,478.78 | $243,684,494 | 04:57:10 01/09/2026 |
| 118 |  XT.COM |
ETH/USDT | $2,478.45 | $242,959,956 | 04:57:11 01/09/2026 |
| 119 |  Coinbase Exchange |
ETH/USD | $2,478.53 | $239,593,311 | 04:57:00 01/09/2026 |
| 120 |  BigONE |
ETH/USDT | $2,479.33 | $237,034,664 | 04:54:08 01/09/2026 |
| 121 | Toobit |
ETH/USDT | $2,478.44 | $236,114,140 | 04:57:12 01/09/2026 |
| 122 |  Extended |
ETH/USD | $2,476.93 | $232,072,023 | 05:03:17 01/09/2026 |
| 123 |  YEX |
ETH/USDT | $2,477.60 | $228,842,272 | 05:00:16 01/09/2026 |
| 124 | FameEX |
ETH/USDT | $2,478.78 | $226,734,392 | 04:57:07 01/09/2026 |
| 125 | BlockFin |
ETH/USDT | $2,477.61 | $226,178,057 | 05:00:15 01/09/2026 |
| 126 | Biconomy.com |
ETH/USDC | $2,479.35 | $222,052,467 | 04:51:10 01/09/2026 |
| 127 | YUBIT |
ETH/USDT | $2,478.44 | $219,763,895 | 04:57:11 01/09/2026 |
| 128 |  Crypto.com Exchange |
ETH/USD | $2,478.75 | $213,011,424 | 04:54:11 01/09/2026 |
| 129 |  Poloniex |
ETH/USDT | $2,477.95 | $211,379,235 | 04:59:23 01/09/2026 |
| 130 | BitxEX |
ETH/USDT | $2,478.83 | $210,759,795 | 05:00:12 01/09/2026 |
| 131 | Hotcoin |
ETH/USDT | $2,479.74 | $204,131,629 | 04:54:10 01/09/2026 |
| 132 | Echobit |
ETH/USDT | $2,478.25 | $197,214,732 | 04:57:12 01/09/2026 |
| 133 | CoinW |
ETH/USDT | $2,478.53 | $187,385,675 | 04:57:07 01/09/2026 |
| 134 | Ulink |
ETH/USDT | $2,477.61 | $185,691,664 | 05:00:18 01/09/2026 |
| 135 |  BitDelta |
ETH/USDT | $2,478.84 | $181,589,684 | 05:00:11 01/09/2026 |
| 136 | BTCC |
ETH/USDC | $2,478.70 | $177,222,418 | 04:57:08 01/09/2026 |
| 137 | Bybit |
ETH/USDT | $2,479.51 | $177,132,667 | 04:54:09 01/09/2026 |
| 138 | Echobit |
ETH/USDC | $2,478.47 | $171,831,644 | 04:57:12 01/09/2026 |
| 139 | BitradeX |
ETH/USDT | $2,478.82 | $168,850,157 | 05:00:11 01/09/2026 |
| 140 | CEEX exchange |
ETH/USDT | $2,478.11 | $165,264,592 | 05:00:08 01/09/2026 |
| 141 | KCEX |
ETH/USDC | $2,477.50 | $164,089,954 | 04:57:15 01/09/2026 |
| 142 | SuperEx |
ETH/USD1 | $2,478.61 | $163,116,329 | 05:00:09 01/09/2026 |
| 143 | CoinChief |
ETH/USDT | $2,478.45 | $161,117,306 | 04:57:12 01/09/2026 |
| 144 | Binance |
ETH/USD1 | $2,478.68 | $160,484,386 | 04:56:42 01/09/2026 |
| 145 | LBank |
ETH/USDT | $2,478.55 | $158,404,354 | 04:57:11 01/09/2026 |
| 146 | Bitget |
ETH/USDT | $2,478.93 | $158,173,455 | 04:55:05 01/09/2026 |
| 147 |  IndoEx |
ETH/USDT | $2,479.99 | $156,946,561 | 04:57:07 01/09/2026 |
| 148 | Hotcoin |
ETH/USD | $2,477.07 | $156,719,494 | 04:57:33 01/09/2026 |
| 149 |  OneEx |
ETH/USDT | $2,477.65 | $155,098,946 | 05:00:16 01/09/2026 |
| 150 | Cofinex |
ETH/USDC | $2,477.52 | $151,308,836 | 05:00:15 01/09/2026 |
| 151 |  BASEKX |
ETH/USDT | $2,477.65 | $151,116,027 | 05:00:16 01/09/2026 |
| 152 |  Bullbit |
ETH/USDC | $2,477.38 | $147,210,784 | 05:03:16 01/09/2026 |
| 153 | IBIT Global |
ETH/USDT | $2,478.82 | $142,918,654 | 05:00:07 01/09/2026 |
| 154 | KuCoin |
ETH/USDT | $2,478.17 | $139,258,812 | 04:59:23 01/09/2026 |
| 155 | YEX |
ETH/USDC | $2,477.66 | $139,047,114 | 05:00:16 01/09/2026 |
| 156 | Websea |
ETH/USDT | $2,478.54 | $137,608,249 | 04:57:08 01/09/2026 |
| 157 | Hibt |
ETH/USDT | $2,478.45 | $137,369,165 | 04:57:09 01/09/2026 |
| 158 | XT.COM |
ETH/USD | $2,477.16 | $135,173,559 | 04:57:41 01/09/2026 |
| 159 | BloFin |
ETH/USDT | $2,478.40 | $134,234,053 | 04:51:21 01/09/2026 |
| 160 | Bitbase |
ETH/USDC | $2,477.50 | $126,296,473 | 04:57:18 01/09/2026 |
| 161 |  Bullish |
ETH/USDC | $2,478.72 | $125,786,295 | 05:00:07 01/09/2026 |
| 162 |  Azbit |
ETH/USDT | $2,479.62 | $125,669,334 | 04:51:10 01/09/2026 |
| 163 | Bitbaby |
ETH/USDC | $2,477.39 | $124,637,221 | 05:00:16 01/09/2026 |
| 164 |  Phemex |
ETH/USDT | $2,478.29 | $122,462,222 | 04:57:13 01/09/2026 |
| 165 |  Bitrue |
ETH/USDT | $2,476.62 | $122,452,871 | 04:57:17 01/09/2026 |
| 166 |  Coinbase Derivatives Exchange |
ETH/USD | $2,475.04 | $122,087,304 | 05:03:50 01/09/2026 |
| 167 |  EVEDEX |
ETH/USD | $2,477.24 | $121,357,856 | 05:03:15 01/09/2026 |
| 168 |  CoinEx |
ETH/USDT | $2,479.97 | $121,184,246 | 04:57:15 01/09/2026 |
| 169 | Crypto.com Exchange |
ETH/USD | $2,468.97 | $118,849,225 | 04:06:18 01/09/2026 |
| 170 | IndoEx |
ETH/BTC | $2,479.99 | $115,709,829 | 04:57:07 01/09/2026 |
| 171 |  DeriW |
ETH/USDT | $2,477.24 | $113,134,621 | 05:03:15 01/09/2026 |
| 172 |  Bitcastle |
ETH/USDT | $2,478.60 | $109,874,717 | 05:00:15 01/09/2026 |
| 173 | Tapbit |
ETH/USDC | $2,478.82 | $108,958,359 | 04:57:08 01/09/2026 |
| 174 | LBank |
ETH/USDC | $2,478.56 | $101,054,133 | 04:57:11 01/09/2026 |
| 175 | WhiteBIT |
ETH/USDT | $2,478.59 | $100,522,821 | 04:57:09 01/09/2026 |
| 176 | HTX |
ETH/USDT | $2,476.67 | $93,179,885 | 04:59:24 01/09/2026 |
| 177 |  CRMClick |
ETH/USDT | $2,476.38 | $93,058,173 | 05:00:08 01/09/2026 |
| 178 | Aivora Exchange |
ETH/USDT | $2,478.83 | $90,259,335 | 05:00:11 01/09/2026 |
| 179 | XT.COM |
ETH/USDC | $2,478.42 | $88,642,913 | 04:57:11 01/09/2026 |
| 180 |  GroveX |
ETH/USDT | $2,478.40 | $85,371,708 | 05:00:07 01/09/2026 |
| 181 | BingX |
ETH/USDT | $2,478.67 | $84,528,025 | 04:57:10 01/09/2026 |
| 182 |  Deribit |
ETH/USD | $2,480.90 | $84,460,335 | 04:48:59 01/09/2026 |
| 183 | Toobit |
ETH/USDC | $2,478.48 | $84,405,056 | 04:57:12 01/09/2026 |
| 184 | Pionex |
ETH/BTC | $2,477.12 | $82,398,692 | 04:57:16 01/09/2026 |
| 185 |  AEGET |
ETH/USDT | $2,478.61 | $81,599,027 | 05:00:13 01/09/2026 |
| 186 |  ASTX |
ETH/USDT | $2,478.59 | $81,596,688 | 05:00:13 01/09/2026 |
| 187 | YEX |
ETH/USD | $2,477.48 | $76,040,272 | 05:00:16 01/09/2026 |
| 188 |  AIA Exchange |
ETH/USDT | $2,478.74 | $74,429,248 | 05:00:07 01/09/2026 |
| 189 | Phemex |
ETH/USDT | $2,477.23 | $73,402,788 | 04:57:16 01/09/2026 |
| 190 | Blockfinex |
ETH/USD | $2,477.63 | $71,055,441 | 05:00:16 01/09/2026 |
| 191 | WHXEX |
ETH/USD | $2,477.52 | $71,054,189 | 05:00:16 01/09/2026 |
| 192 | Hibt |
ETH/USDC | $2,478.48 | $70,913,822 | 04:57:09 01/09/2026 |
| 193 | Bitunix |
ETH/USDT | $2,478.44 | $70,892,900 | 04:57:10 01/09/2026 |
| 194 |  Grvt |
ETH/USDT | $2,452.34 | $69,465,200 | 18:24:16 31/08/2026 |
| 195 | Koinbay |
ETH/USDC | $2,478.46 | $67,430,943 | 04:57:13 01/09/2026 |
| 196 | WHXEX |
ETH/USDC | $2,478.92 | $66,357,890 | 05:00:12 01/09/2026 |
| 197 | idax exchange |
ETH/USDC | $2,478.89 | $66,354,788 | 05:00:12 01/09/2026 |
| 198 | TruBit Pro Exchange |
ETH/USDT | $2,478.86 | $64,234,127 | 05:00:08 01/09/2026 |
| 199 | Crypto.com Exchange |
ETH/USDT | $2,478.82 | $63,246,304 | 04:54:11 01/09/2026 |
| 200 | BigONE |
ETH/BTC | $2,480.78 | $63,065,671 | 04:54:08 01/09/2026 |
| 201 |  AlphaX |
ETH/USDT | $2,477.67 | $62,481,543 | 05:00:16 01/09/2026 |
| 202 |  HashKey Exchange |
ETH/USD | $2,477.78 | $62,161,424 | 04:57:12 01/09/2026 |
| 203 |  Upbit |
ETH/KRW | $2,498.24 | $60,714,498 | 04:56:53 01/09/2026 |
| 204 | Deribit |
ETH/USDC | $2,481.02 | $60,051,016 | 04:48:59 01/09/2026 |
| 205 | BitMart |
ETH/USD | $2,477.15 | $55,503,807 | 05:00:16 01/09/2026 |
| 206 | ASTX |
ETH/USDT | $2,477.64 | $54,613,048 | 05:00:16 01/09/2026 |
| 207 | Bybit |
ETH/USD | $2,476.36 | $54,509,571 | 04:54:17 01/09/2026 |
| 208 | Bitbaby |
ETH/USDT | $2,477.85 | $54,485,928 | 05:00:09 01/09/2026 |
| 209 | Phemex |
ETH/USD | $2,476.50 | $54,427,361 | 04:57:16 01/09/2026 |
| 210 |  P2B |
ETH/USDT | $2,478.43 | $54,284,914 | 04:57:07 01/09/2026 |
| 211 | Zoomex |
ETH/USDT | $2,479.27 | $53,142,172 | 04:54:11 01/09/2026 |
| 212 |  Antarctic |
ETH/USDT | $2,475.86 | $50,641,282 | 05:03:18 01/09/2026 |
| 213 | Koinbay |
ETH/USDT | $2,478.36 | $50,324,566 | 04:57:13 01/09/2026 |
| 214 |  Bitfinex |
ETH/USD | $2,480.70 | $50,123,803 | 04:59:24 01/09/2026 |
| 215 | WEEX |
ETH/USDC | $2,478.48 | $50,050,293 | 04:57:08 01/09/2026 |
| 216 |  Kraken |
ETH/USD | $2,478.42 | $49,691,858 | 04:59:24 01/09/2026 |
| 217 | WHXEX |
ETH/USDT | $2,478.81 | $49,669,766 | 05:00:12 01/09/2026 |
| 218 | Blockfinex |
ETH/USDT | $2,478.68 | $49,666,157 | 05:00:12 01/09/2026 |
| 219 | idax exchange |
ETH/USDT | $2,478.57 | $49,490,521 | 05:00:12 01/09/2026 |
| 220 |  BYDFi |
ETH/USDT | $2,480.21 | $48,988,208 | 05:00:16 01/09/2026 |
| 221 | Phemex |
ETH/USDC | $2,477.05 | $48,597,718 | 04:57:16 01/09/2026 |
| 222 |  LMAX Digital |
ETH/USD | $2,479.53 | $48,533,977 | 05:00:11 01/09/2026 |
| 223 |  Venus |
ETH/vETH | $2,478.86 | $47,244,086 | 04:57:11 01/09/2026 |
| 224 | IndoEx |
ETH/USDC | $2,480.10 | $45,621,743 | 04:57:07 01/09/2026 |
| 225 |  Bithumb |
ETH/KRW | $2,497.47 | $44,154,978 | 04:59:54 01/09/2026 |
| 226 |  LATOKEN |
ETH/USDT | $2,479.72 | $44,032,106 | 04:54:15 01/09/2026 |
| 227 | B2Z Exchange |
ETH/USD | $2,479.10 | $43,331,095 | 05:00:07 01/09/2026 |
| 228 | BITmarkets |
ETH/USD | $2,479.80 | $43,323,672 | 05:00:12 01/09/2026 |
| 229 |  Cryptomus |
ETH/USDT | $2,478.97 | $42,022,767 | 05:00:11 01/09/2026 |
| 230 |  Tebbit |
ETH/USDT | $2,478.68 | $41,581,863 | 05:00:08 01/09/2026 |
| 231 | OneEx |
ETH/USDT | $2,478.64 | $41,112,793 | 05:00:09 01/09/2026 |
| 232 | P2B |
ETH/USDC | $2,478.30 | $40,613,218 | 04:57:07 01/09/2026 |
| 233 | CZR Exchange |
ETH/USDT | $2,478.78 | $40,559,776 | 05:00:12 01/09/2026 |
| 234 |  ZKE |
ETH/USDC | $2,477.84 | $39,831,559 | 05:00:12 01/09/2026 |
| 235 | IMBX |
ETH/USDT | $2,478.82 | $39,522,980 | 05:00:08 01/09/2026 |
| 236 | MEXC |
ETH/USD | $2,477.18 | $39,370,484 | 04:57:16 01/09/2026 |
| 237 | Azbit |
ETH/USDC | $2,479.87 | $39,333,561 | 04:51:10 01/09/2026 |
| 238 | KTX |
ETH/USDT | $2,478.83 | $38,369,998 | 05:00:10 01/09/2026 |
| 239 |  CoinMy |
ETH/USDT | $2,564.45 | $37,145,211 | 05:00:10 01/09/2026 |
| 240 | SuperEx |
ETH/USDC | $2,478.90 | $36,579,681 | 05:00:09 01/09/2026 |
| 241 | YUBIT |
ETH/USD | $2,477.09 | $35,513,730 | 04:57:15 01/09/2026 |
| 242 |  ALP.COM |
ETH/USDT | $2,478.83 | $35,411,909 | 05:00:17 01/09/2026 |
| 243 |  SWFT Trade |
ETH/USDT | $1,870.81 | $34,661,934 | 05:00:10 01/09/2026 |
| 244 | Bitunix |
ETH/USDC | $2,477.35 | $34,659,949 | 04:57:18 01/09/2026 |
| 245 | Bitunix |
ETH/USD | $2,477.47 | $34,299,721 | 04:57:18 01/09/2026 |
| 246 | MGBX |
ETH/USDT | $2,478.45 | $33,976,623 | 04:57:08 01/09/2026 |
| 247 | BitTap |
ETH/USDT | $2,478.95 | $32,437,409 | 05:00:12 01/09/2026 |
| 248 | Hotcoin |
ETH/USDC | $2,479.47 | $32,125,959 | 04:54:10 01/09/2026 |
| 249 | AlphaX |
ETH/USDT | $2,478.74 | $31,177,146 | 05:00:12 01/09/2026 |
| 250 | ZKE |
ETH/USDT | $2,478.68 | $29,693,501 | 05:00:12 01/09/2026 |
| 251 | BlockFin |
ETH/USDC | $2,477.82 | $29,612,882 | 05:00:10 01/09/2026 |
| 252 |  Bitstamp by Robinhood |
ETH/USD | $2,478.34 | $29,200,369 | 04:59:23 01/09/2026 |
| 253 |  KlicklX |
ETH/USDT | $2,479.43 | $28,463,150 | 05:00:11 01/09/2026 |
| 254 | YEX |
XAUT/ETH | $4,441.99 | $28,280,585 | 05:00:08 01/09/2026 |
| 255 |  ApeX Omni |
ETH/USDT | $2,474.93 | $26,400,926 | 05:03:17 01/09/2026 |
| 256 | Bullish |
ETH/USD | $2,478.65 | $26,294,017 | 05:00:07 01/09/2026 |
| 257 | GroveX |
ETH/FDUSD | $2,478.76 | $25,744,828 | 05:00:07 01/09/2026 |
| 258 |  Flipster |
ETH/USDT | $2,477.62 | $25,592,142 | 05:00:16 01/09/2026 |
| 259 |  Feather Exchange |
ETH/USDT | $2,478.82 | $25,180,224 | 05:00:07 01/09/2026 |
| 260 | BYDFi |
ETH/USDC | $2,480.34 | $24,974,763 | 05:00:16 01/09/2026 |
| 261 | Deribit |
ETH/USD | $2,475.04 | $24,475,645 | 04:48:59 01/09/2026 |
| 262 | YEX |
ETH/USDT | $2,478.82 | $24,459,789 | 05:00:08 01/09/2026 |
| 263 | Bitcastle |
ETH/USDT | $2,477.65 | $23,811,967 | 05:00:18 01/09/2026 |
| 264 | Bitbase |
ETH/USDC | $2,478.31 | $21,813,616 | 04:57:11 01/09/2026 |
| 265 | EasiCoin |
ETH/USDT | $2,478.85 | $21,698,828 | 05:00:13 01/09/2026 |
| 266 |  Mandala Exchange |
ETH/USDT | $2,478.32 | $21,099,172 | 05:00:08 01/09/2026 |
| 267 |  Changelly |
ETH/USDT | $2,478.32 | $21,099,172 | 05:00:10 01/09/2026 |
| 268 |  FMFW.io |
ETH/USD | $2,478.74 | $21,098,171 | 05:00:10 01/09/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $2,478.20 | $21,093,660 | 05:00:10 01/09/2026 |
| 270 |  HitBTC |
ETH/USDT | $2,478.09 | $21,093,015 | 05:00:11 01/09/2026 |
| 271 |  LeveX |
ETH/USDT | $2,477.35 | $20,956,199 | 05:00:16 01/09/2026 |
| 272 | OKX |
ETH/USD | $2,479.64 | $20,427,497 | 04:56:54 01/09/2026 |
| 273 | DigiFinex |
ETH/USDC | $2,477.83 | $20,210,111 | 05:00:07 01/09/2026 |
| 274 | BingX |
ETH/USD | $2,476.85 | $20,043,705 | 04:57:18 01/09/2026 |
| 275 | BYDFi |
ETH/USDT | $2,478.42 | $19,855,743 | 04:57:07 01/09/2026 |
| 276 | YEX |
ETH/USDC | $2,478.88 | $18,959,028 | 05:00:08 01/09/2026 |
| 277 |  Bitvavo |
ETH/EUR | $2,478.44 | $18,957,272 | 04:57:08 01/09/2026 |
| 278 |  Orderly |
ETH/USDC | $2,475.91 | $18,085,771 | 05:03:16 01/09/2026 |
| 279 |  MemeMax |
ETH/USDC | $2,477.47 | $18,074,382 | 05:03:16 01/09/2026 |
| 280 | Binance |
ETH/FDUSD | $2,479.40 | $17,632,020 | 04:56:42 01/09/2026 |
| 281 | BITmarkets |
ETH/USDT | $2,478.59 | $17,144,694 | 05:00:12 01/09/2026 |
| 282 | B2Z Exchange |
ETH/USDT | $2,478.46 | $17,143,168 | 05:00:07 01/09/2026 |
| 283 | BTSE |
ETH/USDT | $2,478.51 | $17,097,120 | 04:57:08 01/09/2026 |
| 284 |  Tothemoon |
ETH/BTC | $2,478.77 | $16,812,165 | 05:00:15 01/09/2026 |
| 285 | Kraken |
ETH/EUR | $2,477.93 | $16,543,106 | 04:59:54 01/09/2026 |
| 286 | Zoomex |
ETH/USD | $2,457.82 | $16,349,397 | 04:57:17 01/09/2026 |
| 287 | BloFin |
ETH/USDC | $2,479.41 | $16,302,168 | 04:51:15 01/09/2026 |
| 288 | KCEX |
ETH/USDC | $2,478.53 | $16,260,034 | 04:57:10 01/09/2026 |
| 289 | XT.COM |
ETH/USD1 | $2,478.63 | $16,042,568 | 04:57:11 01/09/2026 |
| 290 |  Bit2Me |
ETH/EUR | $2,478.68 | $16,023,868 | 04:57:10 01/09/2026 |
| 291 | Binance |
ETH/BTC | $2,478.08 | $16,008,210 | 04:56:42 01/09/2026 |
| 292 | MGBX |
ETH/USDC | $2,478.48 | $15,336,238 | 04:57:08 01/09/2026 |
| 293 |  C-Patex |
ETH/USDT | $2,478.71 | $14,886,279 | 04:57:12 01/09/2026 |
| 294 | BingX |
ETH/USDC | $2,477.32 | $14,567,225 | 04:57:18 01/09/2026 |
| 295 | KuCoin |
ETH/USDC | $2,478.62 | $14,503,394 | 04:59:23 01/09/2026 |
| 296 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,477.30 | $13,960,409 | 05:02:54 01/09/2026 |
| 297 | Azbit |
ETH/BTC | $2,479.88 | $13,844,412 | 04:51:10 01/09/2026 |
| 298 | LBank |
ETH/USD1 | $2,478.53 | $13,755,098 | 04:57:11 01/09/2026 |
| 299 | Binance |
ETH/U | $2,478.66 | $13,681,036 | 04:56:54 01/09/2026 |
| 300 | Bitfinex |
ETH/USDT | $2,478.40 | $13,544,835 | 04:59:24 01/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 01/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,588,718,790 với tỷ giá $2,478.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.