Ethereum ETH
Xếp hạng #2
03:18:00 24/02/2026
Giá Ethereum (ETH)
$1,848.07 -4.87%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,856.53 | $29,332,462,779 | 02:57:18 24/02/2026 |
| 2 |  AscendEX |
ETH/USDT | $1,856.53 | $15,938,367,048 | 02:57:15 24/02/2026 |
| 3 |  Binance |
ETH/USDT | $1,855.15 | $12,160,627,952 | 02:54:16 24/02/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,855.14 | $12,090,936,351 | 03:00:15 24/02/2026 |
| 5 |  OKX |
ETH/USDT | $1,853.34 | $10,158,364,416 | 02:56:01 24/02/2026 |
| 6 |  Ju.com |
ETH/USDT | $1,855.30 | $9,410,120,071 | 03:00:25 24/02/2026 |
| 7 |  Tapbit |
ETH/USDT | $1,856.93 | $8,476,738,276 | 02:57:15 24/02/2026 |
| 8 |  DigiFinex |
ETH/USDT | $1,856.53 | $8,205,429,747 | 02:57:16 24/02/2026 |
| 9 |  Gate |
ETH/USDT | $1,854.86 | $7,296,479,074 | 02:54:19 24/02/2026 |
| 10 |  BVOX |
ETH/USDT | $1,855.11 | $6,818,455,259 | 02:54:15 24/02/2026 |
| 11 |  Batonex |
ETH/USDT | $1,855.31 | $6,507,547,506 | 03:00:16 24/02/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,856.40 | $6,121,990,165 | 02:57:15 24/02/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $1,854.61 | $5,952,444,200 | 02:54:19 24/02/2026 |
| 14 |  CoinW |
ETH/USDT | $1,856.55 | $5,496,138,233 | 02:57:16 24/02/2026 |
| 15 |  BitMart |
ETH/USDT | $1,856.20 | $5,318,078,776 | 02:57:15 24/02/2026 |
| 16 |  Toobit |
ETH/USDT | $1,856.53 | $5,102,430,952 | 02:57:16 24/02/2026 |
| 17 |  BTCC |
ETH/USDT | $1,854.30 | $5,021,947,393 | 02:57:16 24/02/2026 |
| 18 |  BiKing |
ETH/USDT | $1,855.17 | $4,283,250,620 | 03:00:16 24/02/2026 |
| 19 |  Hotcoin |
ETH/USDT | $1,856.38 | $4,238,713,364 | 02:57:18 24/02/2026 |
| 20 |  Pionex |
ETH/USDT | $1,856.53 | $4,231,434,959 | 02:57:16 24/02/2026 |
| 21 |  NovaEx |
ETH/USDT | $1,855.14 | $4,011,833,234 | 03:00:16 24/02/2026 |
| 22 |  IBIT Global |
ETH/USDT | $1,855.16 | $3,875,803,482 | 03:00:17 24/02/2026 |
| 23 |  Bitspay |
USDT/ETH | $0.0005389 | $3,770,683,115 | 03:00:10 24/02/2026 |
| 24 | FameEX |
ETH/USDT | $1,856.62 | $3,553,778,134 | 02:57:09 24/02/2026 |
| 25 |  Bybit |
ETH/USDT | $1,854.09 | $3,376,136,455 | 02:54:16 24/02/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,856.50 | $3,279,858,495 | 02:57:15 24/02/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $1,856.52 | $3,229,448,711 | 02:57:17 24/02/2026 |
| 28 |  Echobit |
ETH/USDT | $1,856.57 | $2,904,148,520 | 02:57:16 24/02/2026 |
| 29 |  Cofinex |
ETH/USDT | $1,855.92 | $2,749,223,440 | 03:00:17 24/02/2026 |
| 30 |  Bitget |
ETH/USDT | $1,855.00 | $2,747,592,653 | 02:54:16 24/02/2026 |
| 31 |  WEEX |
ETH/USDT | $1,856.52 | $2,745,468,449 | 02:57:16 24/02/2026 |
| 32 | Binance |
ETH/USDC | $1,855.32 | $2,706,030,320 | 02:54:16 24/02/2026 |
| 33 |  ASTX |
ETH/USDT | $1,855.27 | $2,648,499,204 | 03:00:16 24/02/2026 |
| 34 |  CoinChief |
ETH/USDT | $1,855.28 | $2,628,468,560 | 03:00:16 24/02/2026 |
| 35 |  UZX |
ETH/USDT | $1,856.50 | $2,588,642,246 | 02:57:20 24/02/2026 |
| 36 |  Ekbit |
ETH/USDT | $1,855.14 | $2,492,105,796 | 03:00:16 24/02/2026 |
| 37 |  BTDUex |
ETH/USDT | $1,857.28 | $2,223,880,489 | 02:57:09 24/02/2026 |
| 38 |  KCEX |
ETH/USDT | $1,855.96 | $2,222,810,688 | 02:57:15 24/02/2026 |
| 39 |  Coinbase International Exchange |
ETH/USDC | $1,854.86 | $2,145,921,600 | 03:03:16 24/02/2026 |
| 40 |  WHXEX |
ETH/USDT | $1,856.39 | $1,926,994,906 | 02:57:16 24/02/2026 |
| 41 |  Websea |
ETH/USDT | $1,855.28 | $1,910,035,436 | 03:00:19 24/02/2026 |
| 42 |  PrimeXBT |
ETH/USDT | $1,854.52 | $1,890,099,396 | 03:03:15 24/02/2026 |
| 43 |  BITmarkets |
ETH/USD | $1,857.42 | $1,863,901,739 | 03:00:09 24/02/2026 |
| 44 |  B2Z Exchange |
ETH/USD | $1,857.42 | $1,863,875,675 | 03:00:09 24/02/2026 |
| 45 |  Bitrue |
ETH/USDT | $1,856.44 | $1,739,382,553 | 02:57:17 24/02/2026 |
| 46 |  Biconomy.com |
ETH/USDT | $1,856.43 | $1,703,891,249 | 02:57:15 24/02/2026 |
| 47 |  Coinlocally |
ETH/USDT | $1,855.05 | $1,702,062,548 | 03:00:17 24/02/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $1,856.57 | $1,694,466,695 | 02:57:15 24/02/2026 |
| 49 | CoinUp.io |
ETH/USDT | $1,856.42 | $1,681,889,253 | 02:54:13 24/02/2026 |
| 50 |  HTX |
ETH/USDT | $1,855.42 | $1,565,328,726 | 02:57:18 24/02/2026 |
| 51 |  CRMClick |
ETH/USDT | $1,854.12 | $1,565,229,829 | 03:00:15 24/02/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,856.30 | $1,544,470,120 | 02:57:15 24/02/2026 |
| 53 |  Koinbay |
ETH/USDT | $3,340.89 | $1,539,013,373 | 03:00:15 24/02/2026 |
| 54 | BTCC |
ETH/USDT | $1,855.04 | $1,479,647,840 | 02:57:11 24/02/2026 |
| 55 |  BitxEX |
ETH/USDT | $1,855.15 | $1,476,030,048 | 03:00:15 24/02/2026 |
| 56 |  Hibt |
ETH/USDT | $1,855.89 | $1,366,872,483 | 02:54:23 24/02/2026 |
| 57 |  AllinX |
ETH/USDT | $1,855.14 | $1,342,574,023 | 03:00:15 24/02/2026 |
| 58 |  Bitunix |
ETH/USDT | $1,853.24 | $1,261,127,268 | 02:51:15 24/02/2026 |
| 59 |  BingX |
ETH/USDT | $1,856.57 | $1,202,029,560 | 02:57:16 24/02/2026 |
| 60 |  Hyperliquid |
ETH/USD | $1,855.43 | $1,122,963,860 | 02:54:26 24/02/2026 |
| 61 |  Coinstore |
ETH/USDT | $1,855.80 | $1,056,290,109 | 02:54:08 24/02/2026 |
| 62 | Binance |
ETH/USDT | $1,856.81 | $1,002,451,674 | 02:56:54 24/02/2026 |
| 63 |  CoinP |
ETH/USDT | $1,856.63 | $994,067,420 | 03:00:11 24/02/2026 |
| 64 |  Tebbit |
ETH/USDT | $1,855.13 | $984,623,314 | 03:00:16 24/02/2026 |
| 65 | Websea |
ETH/USDT | $1,853.75 | $975,123,910 | 02:48:16 24/02/2026 |
| 66 |  Zoomex |
ETH/USDT | $1,856.48 | $960,083,071 | 02:57:15 24/02/2026 |
| 67 |  BitradeX |
ETH/USDT | $1,855.26 | $937,366,464 | 02:54:15 24/02/2026 |
| 68 | CoinW |
ETH/USDC | $1,856.59 | $924,862,239 | 02:57:16 24/02/2026 |
| 69 | Tapbit |
ETH/USDT | $1,857.19 | $909,994,244 | 02:57:07 24/02/2026 |
| 70 |  OneBullEx |
ETH/USDT | $1,854.41 | $903,094,264 | 03:03:22 24/02/2026 |
| 71 |  Deepcoin |
ETH/USDT | $1,856.37 | $900,007,316 | 02:57:15 24/02/2026 |
| 72 |  Millionero |
ETH/USDT | $1,856.76 | $885,956,711 | 02:57:15 24/02/2026 |
| 73 |  EasiCoin |
ETH/USDT | $1,855.29 | $864,806,823 | 03:00:16 24/02/2026 |
| 74 |  XXKK |
ETH/USDT | $2,025.41 | $758,292,320 | 03:00:07 24/02/2026 |
| 75 |  Lighter |
ETH/USDC | $1,855.48 | $751,989,054 | 03:00:15 24/02/2026 |
| 76 |  Aster |
ETH/USDT | $1,855.15 | $736,353,459 | 02:54:16 24/02/2026 |
| 77 | Biconomy.com |
ETH/USDT | $1,857.15 | $735,461,025 | 02:57:08 24/02/2026 |
| 78 |  MGBX |
ETH/USDT | $1,855.24 | $688,303,344 | 03:00:16 24/02/2026 |
| 79 | Pionex |
ETH/USDT | $1,857.47 | $677,351,611 | 02:57:11 24/02/2026 |
| 80 |  MEXC |
ETH/USDT | $1,857.24 | $667,969,813 | 02:57:18 24/02/2026 |
| 81 | B2Z Exchange |
ETH/USD | $1,856.37 | $667,103,353 | 03:00:16 24/02/2026 |
| 82 |  BTSE |
ETH/USDT | $1,856.75 | $666,613,492 | 02:57:15 24/02/2026 |
| 83 |  EdgeX |
ETH/USD | $1,854.94 | $661,372,772 | 03:03:15 24/02/2026 |
| 84 |  CEEX exchange |
ETH/USDT | $1,856.88 | $660,883,588 | 03:00:10 24/02/2026 |
| 85 |  KuCoin |
ETH/USDT | $1,855.08 | $655,490,778 | 02:54:20 24/02/2026 |
| 86 | BITmarkets |
ETH/USDT | $1,855.31 | $654,254,720 | 03:00:15 24/02/2026 |
| 87 |  Picol |
ETH/USDT | $1,856.42 | $597,956,720 | 03:00:09 24/02/2026 |
| 88 | Batonex |
ETH/USDT | $1,856.51 | $592,720,157 | 03:00:10 24/02/2026 |
| 89 | KuCoin |
ETH/USDT | $1,856.95 | $589,966,365 | 02:56:53 24/02/2026 |
| 90 | BITmarkets |
ETH/USDT | $1,856.73 | $566,270,695 | 03:00:09 24/02/2026 |
| 91 | B2Z Exchange |
ETH/USDT | $1,856.73 | $566,262,777 | 03:00:09 24/02/2026 |
| 92 | BTSE |
ETH/USDT | $1,857.07 | $566,119,148 | 02:57:07 24/02/2026 |
| 93 | OrangeX |
ETH/USDT | $1,856.79 | $550,876,644 | 02:57:08 24/02/2026 |
| 94 |  CrypFine |
ETH/USDT | $1,855.93 | $547,259,316 | 03:00:15 24/02/2026 |
| 95 |  YUBIT |
ETH/USDT | $1,856.40 | $528,866,764 | 02:57:15 24/02/2026 |
| 96 |  BitGW Exchange |
ETH/USDT | $1,856.94 | $521,571,858 | 03:00:12 24/02/2026 |
| 97 |  Gems Trade |
ETH/USDT | $1,856.55 | $520,436,553 | 03:00:09 24/02/2026 |
| 98 | OKX |
ETH/USDT | $1,857.04 | $520,321,790 | 02:56:54 24/02/2026 |
| 99 | NovaEx |
ETH/USDC | $1,855.27 | $519,683,621 | 03:00:16 24/02/2026 |
| 100 |  BitbabyExchange |
ETH/USDT | $1,856.42 | $517,236,937 | 02:57:23 24/02/2026 |
| 101 | CoinP |
ETH/USDT | $1,855.09 | $514,707,145 | 03:00:20 24/02/2026 |
| 102 |  Aivora Exchange |
ETH/USDT | $1,855.67 | $507,081,093 | 03:00:15 24/02/2026 |
| 103 | Binance |
ETH/USD1 | $1,857.31 | $506,102,260 | 02:56:52 24/02/2026 |
| 104 |  Bitop |
ETH/USDT | $1,855.87 | $500,205,228 | 03:00:16 24/02/2026 |
| 105 |  4E |
ETH/USDT | $1,855.97 | $495,943,377 | 02:54:07 24/02/2026 |
| 106 |  GroveX |
ETH/USDT | $1,851.99 | $485,686,787 | 03:00:13 24/02/2026 |
| 107 |  BitTap |
ETH/USDT | $1,855.46 | $485,673,264 | 03:00:18 24/02/2026 |
| 108 |  LBank |
ETH/USDT | $1,857.32 | $484,212,577 | 02:57:10 24/02/2026 |
| 109 | VOOX Exchange |
ETH/USDT | $1,856.41 | $482,644,841 | 03:00:11 24/02/2026 |
| 110 | Tebbit |
ETH/USDT | $1,856.77 | $481,410,016 | 03:00:12 24/02/2026 |
| 111 | ASTX |
ETH/USDT | $1,856.45 | $480,842,903 | 03:00:10 24/02/2026 |
| 112 | BitxEX |
ETH/USDT | $1,856.50 | $477,108,939 | 03:00:13 24/02/2026 |
| 113 | Hibt |
ETH/USDT | $1,856.80 | $476,635,141 | 02:54:11 24/02/2026 |
| 114 |  XT.COM |
ETH/USDT | $1,857.23 | $476,264,703 | 02:57:09 24/02/2026 |
| 115 |  BiFinance |
ETH/USDT | $1,853.92 | $474,693,356 | 02:48:11 24/02/2026 |
| 116 | DigiFinex |
ETH/USDT | $1,856.04 | $467,144,519 | 02:54:07 24/02/2026 |
| 117 | AscendEX |
ETH/USDT | $1,857.58 | $467,055,613 | 02:57:10 24/02/2026 |
| 118 | UZX |
ETH/USDT | $1,854.20 | $463,270,110 | 02:51:11 24/02/2026 |
| 119 | Gate |
ETH/USDT | $1,857.02 | $458,209,133 | 02:56:24 24/02/2026 |
| 120 | Toobit |
ETH/USDT | $1,857.33 | $442,071,358 | 02:57:11 24/02/2026 |
| 121 | Binance |
ETH/USDC | $1,857.14 | $420,635,252 | 02:56:54 24/02/2026 |
| 122 | BitMart |
ETH/USDT | $1,855.17 | $413,007,658 | 02:57:11 24/02/2026 |
| 123 |  HyperPay Futures |
ETH/USDT | $1,854.53 | $408,840,339 | 03:03:16 24/02/2026 |
| 124 | WEEX |
ETH/USDT | $1,857.32 | $404,307,117 | 02:57:12 24/02/2026 |
| 125 | CoinW |
ETH/USDT | $1,856.83 | $401,184,273 | 02:57:08 24/02/2026 |
| 126 | KCEX |
ETH/USDT | $1,857.16 | $393,584,315 | 02:57:08 24/02/2026 |
| 127 | BVOX |
ETH/USDT | $1,855.98 | $388,573,162 | 02:54:07 24/02/2026 |
| 128 |  Coinbase Exchange |
ETH/USD | $1,856.57 | $378,866,279 | 02:56:59 24/02/2026 |
| 129 |  AstralX |
ETH/USDT | $1,856.46 | $375,264,331 | 03:00:07 24/02/2026 |
| 130 | NovaEx |
ETH/USDT | $1,856.30 | $353,788,802 | 03:00:13 24/02/2026 |
| 131 | BiKing |
ETH/USDT | $1,856.44 | $353,315,511 | 03:00:09 24/02/2026 |
| 132 | Bybit |
ETH/USDT | $1,856.55 | $345,396,594 | 02:54:08 24/02/2026 |
| 133 | Ourbit |
ETH/USDT | $1,854.33 | $341,749,454 | 02:48:08 24/02/2026 |
| 134 | Toobit |
ETH/USDC | $1,856.45 | $341,548,433 | 02:57:16 24/02/2026 |
| 135 |  YEX |
ETH/USDT | $1,855.14 | $334,004,812 | 03:00:16 24/02/2026 |
| 136 |  EagleX |
ETH/USDT | $1,855.14 | $323,054,775 | 03:00:15 24/02/2026 |
| 137 | CrypFine |
ETH/USDT | $1,856.45 | $319,815,818 | 03:00:08 24/02/2026 |
| 138 | CoinChief |
ETH/USDT | $1,856.42 | $315,374,465 | 03:00:11 24/02/2026 |
| 139 | AstralX |
ETH/USDT | $1,855.28 | $314,386,102 | 03:00:16 24/02/2026 |
| 140 |  KlicklX |
ETH/USDT | $1,857.32 | $302,897,523 | 03:00:09 24/02/2026 |
| 141 |  Crypto.com Exchange |
ETH/USD | $1,853.90 | $293,271,413 | 02:48:10 24/02/2026 |
| 142 | BITmarkets |
ETH/USDC | $1,857.11 | $286,271,617 | 03:00:09 24/02/2026 |
| 143 | B2Z Exchange |
ETH/USDC | $1,857.11 | $286,267,614 | 03:00:09 24/02/2026 |
| 144 |  Dmex |
ETH/USD | $1,855.29 | $275,894,133 | 03:03:16 24/02/2026 |
| 145 |  IndoEx |
ETH/USDT | $1,852.75 | $275,887,544 | 03:00:09 24/02/2026 |
| 146 | Hotcoin |
ETH/USDT | $1,855.53 | $274,393,256 | 02:57:40 24/02/2026 |
| 147 |  KTX |
ETH/USDT | $1,856.37 | $271,801,274 | 03:00:07 24/02/2026 |
| 148 | WhiteBIT |
ETH/USDT | $1,857.05 | $265,369,837 | 02:57:08 24/02/2026 |
| 149 | YUBIT |
ETH/USDT | $1,857.40 | $237,067,907 | 02:57:07 24/02/2026 |
| 150 | EagleX |
ETH/USDT | $1,856.45 | $233,938,406 | 03:00:10 24/02/2026 |
| 151 |  SunX |
ETH/USDT | $1,856.40 | $233,026,695 | 02:57:17 24/02/2026 |
| 152 | BingX |
ETH/USDT | $1,856.19 | $217,294,397 | 02:54:11 24/02/2026 |
| 153 |  Pacifica |
ETH/USD | $1,855.22 | $216,703,839 | 03:03:15 24/02/2026 |
| 154 | Crypto.com Exchange |
ETH/USD | $1,855.21 | $213,564,467 | 02:54:16 24/02/2026 |
| 155 |  BlockFin |
ETH/USDT | $1,857.34 | $212,660,206 | 02:57:09 24/02/2026 |
| 156 |  P2B |
ETH/USDT | $1,852.50 | $204,288,786 | 02:51:10 24/02/2026 |
| 157 | IndoEx |
ETH/BTC | $1,852.70 | $202,322,761 | 03:00:09 24/02/2026 |
| 158 |  Poloniex |
ETH/USDT | $1,856.84 | $196,780,008 | 02:59:23 24/02/2026 |
| 159 | BITmarkets |
ETH/CHF | $1,858.26 | $196,606,855 | 03:00:09 24/02/2026 |
| 160 | B2Z Exchange |
ETH/CHF | $1,858.26 | $196,604,106 | 03:00:09 24/02/2026 |
| 161 | AllinX |
ETH/USDT | $1,856.88 | $196,286,401 | 03:00:09 24/02/2026 |
| 162 | BITmarkets |
ETH/AUD | $1,857.66 | $189,171,782 | 03:00:09 24/02/2026 |
| 163 | B2Z Exchange |
ETH/AUD | $1,857.66 | $189,169,137 | 03:00:09 24/02/2026 |
| 164 |  Bullish |
ETH/USDC | $1,855.23 | $187,857,282 | 02:54:07 24/02/2026 |
| 165 | BITmarkets |
ETH/SGD | $1,857.63 | $186,985,549 | 03:00:09 24/02/2026 |
| 166 | B2Z Exchange |
ETH/SGD | $1,857.63 | $186,982,935 | 03:00:09 24/02/2026 |
| 167 |  Grvt |
ETH/USDT | $1,856.35 | $186,924,485 | 02:57:16 24/02/2026 |
| 168 | BITmarkets |
ETH/GBP | $1,858.55 | $186,292,498 | 03:00:09 24/02/2026 |
| 169 | B2Z Exchange |
ETH/GBP | $1,858.55 | $186,289,893 | 03:00:09 24/02/2026 |
| 170 | BITmarkets |
ETH/AED | $1,858.87 | $185,799,435 | 03:00:09 24/02/2026 |
| 171 | B2Z Exchange |
ETH/AED | $1,858.87 | $185,796,837 | 03:00:09 24/02/2026 |
| 172 |  Cryptomus |
ETH/USDT | $1,856.37 | $183,625,660 | 03:00:12 24/02/2026 |
| 173 | BITmarkets |
ETH/CAD | $1,857.69 | $183,214,399 | 03:00:09 24/02/2026 |
| 174 | B2Z Exchange |
ETH/CAD | $1,857.69 | $183,211,837 | 03:00:09 24/02/2026 |
| 175 | BlockFin |
ETH/USDT | $1,856.77 | $182,886,575 | 02:57:15 24/02/2026 |
| 176 | BITmarkets |
ETH/EUR | $1,857.67 | $181,817,810 | 03:00:09 24/02/2026 |
| 177 | B2Z Exchange |
ETH/EUR | $1,857.67 | $181,815,268 | 03:00:09 24/02/2026 |
| 178 |  Coinflare |
ETH/USDT | $1,857.43 | $181,188,464 | 03:00:15 24/02/2026 |
| 179 | BITmarkets |
ETH/HKD | $1,858.25 | $181,084,220 | 03:00:09 24/02/2026 |
| 180 | B2Z Exchange |
ETH/HKD | $1,858.25 | $181,081,688 | 03:00:09 24/02/2026 |
| 181 |  Extended |
ETH/USD | $1,855.21 | $178,770,488 | 03:03:16 24/02/2026 |
| 182 | BitradeX |
ETH/USDT | $1,856.77 | $178,762,344 | 02:54:11 24/02/2026 |
| 183 | BITmarkets |
ETH/IDR | $1,858.20 | $176,415,200 | 03:00:09 24/02/2026 |
| 184 | LBank |
ETH/USDT | $1,856.53 | $176,263,515 | 02:57:15 24/02/2026 |
| 185 | YEX |
ETH/USDC | $1,855.37 | $173,867,984 | 03:00:16 24/02/2026 |
| 186 |  Deribit |
ETH/USD | $1,854.84 | $171,496,516 | 03:03:50 24/02/2026 |
| 187 | Echobit |
ETH/USDT | $1,857.44 | $166,497,391 | 02:57:09 24/02/2026 |
| 188 | Bitget |
ETH/USDT | $1,856.10 | $161,866,514 | 02:54:07 24/02/2026 |
| 189 | SunX |
ETH/USDT | $1,856.98 | $160,485,129 | 03:00:11 24/02/2026 |
| 190 |  OneEx |
ETH/USDT | $1,855.10 | $159,739,622 | 03:00:16 24/02/2026 |
| 191 | BITmarkets |
ETH/FDUSD | $1,857.51 | $157,939,816 | 03:00:09 24/02/2026 |
| 192 | B2Z Exchange |
ETH/FDUSD | $1,857.48 | $157,937,607 | 03:00:09 24/02/2026 |
| 193 |  Coincall |
ETH/USD | $1,854.66 | $152,030,708 | 03:03:16 24/02/2026 |
| 194 | BITmarkets |
ETH/JPY | $1,857.42 | $151,348,872 | 03:00:09 24/02/2026 |
| 195 | B2Z Exchange |
ETH/JPY | $1,857.42 | $151,346,756 | 03:00:09 24/02/2026 |
| 196 | KCEX |
ETH/USDC | $1,856.43 | $149,671,672 | 02:57:15 24/02/2026 |
| 197 | Crypto.com Exchange |
ETH/USDT | $1,853.69 | $148,928,102 | 02:48:10 24/02/2026 |
| 198 |  Bitcastle |
ETH/USDT | $1,856.41 | $139,195,172 | 03:00:10 24/02/2026 |
| 199 |  DeriW |
ETH/USDT | $1,856.26 | $138,504,315 | 03:03:16 24/02/2026 |
| 200 | Zoomex |
ETH/USDT | $1,854.19 | $137,565,936 | 02:42:07 24/02/2026 |
| 201 | Coinlocally |
ETH/USDT | $1,856.57 | $137,241,290 | 03:00:09 24/02/2026 |
| 202 | Tapbit |
ETH/USDC | $1,857.11 | $131,094,410 | 02:57:07 24/02/2026 |
| 203 | YEX |
ETH/USD | $1,855.43 | $127,573,924 | 03:00:16 24/02/2026 |
| 204 |  Upbit |
ETH/KRW | $1,895.41 | $125,108,513 | 02:56:23 24/02/2026 |
| 205 | Aivora Exchange |
ETH/USDC | $1,855.58 | $123,651,866 | 03:00:15 24/02/2026 |
| 206 | BitbabyExchange |
ETH/USDC | $1,856.06 | $121,168,307 | 02:57:23 24/02/2026 |
| 207 |  MYX Finance |
ETH/USDT | $1,855.38 | $120,525,741 | 03:03:15 24/02/2026 |
| 208 |  BloFin |
ETH/USDT | $1,856.51 | $117,432,401 | 03:00:10 24/02/2026 |
| 209 | Cofinex |
ETH/USDC | $1,855.50 | $113,139,070 | 03:00:17 24/02/2026 |
| 210 | WHXEX |
ETH/USD | $1,856.56 | $113,116,305 | 02:57:16 24/02/2026 |
| 211 |  Backpack Exchange |
ETH/USDC | $1,856.49 | $109,620,219 | 02:57:16 24/02/2026 |
| 212 |  Mars Exchange |
ETH/USDT | $1,857.00 | $109,312,673 | 03:00:07 24/02/2026 |
| 213 | BingX |
ETH/USDC | $1,856.53 | $109,133,935 | 02:57:16 24/02/2026 |
| 214 |  SWFT Trade |
ETH/USDT | $1,856.65 | $103,302,020 | 03:00:09 24/02/2026 |
| 215 | CRMClick |
ETH/USDT | $1,856.47 | $103,294,090 | 03:00:13 24/02/2026 |
| 216 | HTX |
ETH/USDT | $1,856.22 | $103,285,305 | 02:59:54 24/02/2026 |
| 217 |  LMAX Digital |
ETH/USD | $1,857.03 | $102,912,117 | 03:00:09 24/02/2026 |
| 218 | IBIT Global |
ETH/USDT | $1,856.95 | $102,531,895 | 03:00:09 24/02/2026 |
| 219 | Bitunix |
ETH/USDT | $1,854.42 | $99,150,643 | 02:51:10 24/02/2026 |
| 220 | Ju.com |
ETH/USDT | $1,857.40 | $95,186,493 | 02:57:09 24/02/2026 |
| 221 |  Phemex |
ETH/USDT | $1,856.53 | $95,009,836 | 02:57:16 24/02/2026 |
| 222 |  BigONE |
ETH/USDT | $1,857.40 | $94,804,062 | 02:57:08 24/02/2026 |
| 223 | GroveX |
ETH/USDC | $1,851.94 | $91,625,036 | 03:00:13 24/02/2026 |
| 224 | GroveX |
ETH/USD1 | $1,852.03 | $91,499,393 | 03:00:13 24/02/2026 |
| 225 | BloFin |
ETH/USDT | $1,856.90 | $90,589,879 | 02:57:16 24/02/2026 |
| 226 | Deepcoin |
ETH/USDT | $1,857.52 | $89,763,647 | 02:57:12 24/02/2026 |
| 227 | Millionero |
ETH/USDT | $1,856.30 | $85,291,930 | 03:00:17 24/02/2026 |
| 228 | WHXEX |
ETH/USDT | $1,856.41 | $85,121,679 | 03:00:09 24/02/2026 |
| 229 | WHXEX |
ETH/USDC | $1,856.79 | $84,615,195 | 03:00:09 24/02/2026 |
| 230 | Koinbay |
ETH/USDT | $1,856.61 | $83,501,674 | 03:00:12 24/02/2026 |
| 231 | Koinbay |
ETH/USDC | $1,856.74 | $82,634,351 | 03:00:12 24/02/2026 |
| 232 | IndoEx |
ETH/USDC | $1,852.71 | $80,717,571 | 03:00:09 24/02/2026 |
| 233 | Hibt |
ETH/USDC | $1,857.08 | $80,207,955 | 02:54:11 24/02/2026 |
| 234 | Phemex |
ETH/USD | $1,856.19 | $75,063,002 | 02:57:16 24/02/2026 |
| 235 |  AIA Exchange |
ETH/USDT | $1,856.42 | $73,575,413 | 03:00:11 24/02/2026 |
| 236 | Bybit |
ETH/USD | $1,854.65 | $72,682,324 | 02:54:16 24/02/2026 |
| 237 | KTX |
ETH/USDT | $1,855.01 | $70,661,739 | 03:00:16 24/02/2026 |
| 238 |  ALP.COM |
ETH/USDT | $1,856.57 | $69,151,179 | 03:00:08 24/02/2026 |
| 239 | CEEX exchange |
ETH/USDT | $1,855.38 | $68,392,284 | 03:00:15 24/02/2026 |
| 240 | BigONE |
ETH/BTC | $1,855.58 | $68,319,677 | 02:57:08 24/02/2026 |
| 241 | Phemex |
ETH/USDT | $1,857.40 | $68,240,388 | 02:57:08 24/02/2026 |
| 242 | GroveX |
ETH/FDUSD | $1,852.05 | $66,102,384 | 03:00:13 24/02/2026 |
| 243 | YUBIT |
ETH/USD | $1,856.73 | $64,485,722 | 02:57:15 24/02/2026 |
| 244 |  Antarctic |
ETH/USDT | $1,854.27 | $63,237,920 | 03:03:18 24/02/2026 |
| 245 | Binance |
ETH/FDUSD | $1,857.16 | $60,970,413 | 02:56:54 24/02/2026 |
| 246 | TruBit Pro Exchange |
ETH/USDT | $1,857.89 | $60,543,343 | 03:00:08 24/02/2026 |
| 247 | MEXC |
ETH/USDC | $1,856.46 | $60,425,574 | 02:57:15 24/02/2026 |
| 248 | Binance |
ETH/BTC | $1,856.81 | $60,162,604 | 02:56:54 24/02/2026 |
| 249 |  BYDFi |
ETH/USDT | $1,851.35 | $59,168,830 | 03:00:15 24/02/2026 |
| 250 | Binance |
ETH/BTC | $1,855.75 | $58,202,859 | 02:54:16 24/02/2026 |
| 251 |  ApeX Omni |
ETH/USDT | $1,854.53 | $57,259,301 | 03:03:15 24/02/2026 |
| 252 |  Kraken |
ETH/USD | $1,856.65 | $57,239,060 | 02:59:55 24/02/2026 |
| 253 | Biconomy.com |
ETH/USDC | $1,857.14 | $54,754,153 | 02:57:08 24/02/2026 |
| 254 |  Venus |
ETH/vETH | $1,856.56 | $53,540,394 | 03:00:10 24/02/2026 |
| 255 |  Bithumb |
ETH/KRW | $1,895.62 | $52,447,223 | 02:59:53 24/02/2026 |
| 256 | CZR Exchange |
ETH/USDT | $1,856.57 | $52,129,367 | 03:00:10 24/02/2026 |
| 257 | EasiCoin |
ETH/USD1 | $1,856.53 | $51,907,580 | 03:00:11 24/02/2026 |
| 258 |  Bitfinex |
ETH/USDT | $1,856.86 | $51,748,225 | 02:59:54 24/02/2026 |
| 259 |  ZKE |
ETH/USDT | $1,856.61 | $51,070,298 | 03:00:09 24/02/2026 |
| 260 | ZKE |
ETH/USDC | $1,856.79 | $50,771,893 | 03:00:09 24/02/2026 |
| 261 | XT.COM |
ETH/USD1 | $1,856.98 | $50,611,055 | 02:57:09 24/02/2026 |
| 262 |  SuperEx |
ETH/USDT | $1,856.52 | $50,162,357 | 02:54:13 24/02/2026 |
| 263 | LBank |
ETH/USDC | $1,857.13 | $49,829,185 | 02:57:10 24/02/2026 |
| 264 |  Azbit |
ETH/USDT | $1,857.28 | $49,640,945 | 02:57:07 24/02/2026 |
| 265 | Toobit |
ETH/USDC | $1,856.88 | $47,554,075 | 02:57:11 24/02/2026 |
| 266 | Pionex |
ETH/BTC | $1,857.26 | $47,392,120 | 02:57:11 24/02/2026 |
| 267 |  Bitstamp by Robinhood |
ETH/USD | $1,856.68 | $47,387,294 | 02:59:53 24/02/2026 |
| 268 | Bybit |
ETH/USDC | $1,856.98 | $47,318,899 | 02:54:08 24/02/2026 |
| 269 | Bitunix |
ETH/USD | $1,853.14 | $46,814,546 | 02:51:15 24/02/2026 |
| 270 |  Bit2Me |
ETH/USDC | $1,856.37 | $46,302,789 | 03:00:10 24/02/2026 |
| 271 | Phemex |
ETH/USDC | $1,856.76 | $45,041,071 | 02:57:16 24/02/2026 |
| 272 | Bullish |
ETH/USDT | $1,854.81 | $44,695,838 | 02:54:07 24/02/2026 |
| 273 |  EVEDEX |
ETH/USD | $1,855.36 | $44,516,416 | 03:03:15 24/02/2026 |
| 274 | SuperEx |
ETH/USDC | $1,854.66 | $42,709,222 | 02:54:13 24/02/2026 |
| 275 | BTCC |
ETH/USDC | $1,855.13 | $42,041,552 | 02:57:11 24/02/2026 |
| 276 | Picol |
ETH/BTC | $1,856.37 | $41,781,043 | 03:00:09 24/02/2026 |
| 277 |  BitDelta |
ETH/USDT | $1,855.41 | $41,456,573 | 02:54:19 24/02/2026 |
| 278 |  dYdX v4 |
ETH/USD | $1,854.20 | $41,165,130 | 03:04:22 24/02/2026 |
| 279 | Deribit |
ETH/USD | $1,858.66 | $39,715,128 | 03:03:50 24/02/2026 |
| 280 | BITmarkets |
ETH/INR | $1,847.84 | $38,855,308 | 03:00:09 24/02/2026 |
| 281 | B2Z Exchange |
ETH/INR | $1,847.84 | $38,854,765 | 03:00:09 24/02/2026 |
| 282 |  Superp |
ETH/USDT | $1,854.53 | $37,732,635 | 03:03:15 24/02/2026 |
| 283 | Deribit |
ETH/USDC | $1,855.25 | $37,519,417 | 03:03:50 24/02/2026 |
| 284 |  FIXT |
ETH/USDT | $1,854.52 | $37,268,249 | 03:03:15 24/02/2026 |
| 285 | OneEx |
ETH/USDT | $1,856.56 | $36,813,606 | 03:00:08 24/02/2026 |
| 286 |  Fluid (Ethereum) |
WSTETH/ETH | $2,276.21 | $35,178,998 | 02:48:11 24/02/2026 |
| 287 | BITmarkets |
ETH/MYR | $1,854.53 | $35,112,071 | 03:00:09 24/02/2026 |
| 288 | B2Z Exchange |
ETH/MYR | $1,854.53 | $35,111,580 | 03:00:09 24/02/2026 |
| 289 | Hotcoin |
ETH/USDC | $1,855.60 | $34,782,814 | 02:57:40 24/02/2026 |
| 290 | WEEX |
ETH/USDC | $1,857.45 | $34,530,989 | 02:57:12 24/02/2026 |
| 291 | BingX |
ETH/USD | $1,857.04 | $33,529,464 | 02:57:16 24/02/2026 |
| 292 | YEX |
XAUT/ETH | $5,187.72 | $31,814,981 | 03:00:09 24/02/2026 |
| 293 | UZX |
ETH/BTC | $1,853.66 | $31,178,396 | 02:51:11 24/02/2026 |
| 294 | YEX |
ETH/USDT | $1,856.41 | $30,955,060 | 03:00:09 24/02/2026 |
| 295 | Pionex |
ETH/SOL | $1,856.77 | $29,989,766 | 02:57:16 24/02/2026 |
| 296 |  bitFlyer |
ETH/JPY | $1,859.39 | $29,970,092 | 02:59:56 24/02/2026 |
| 297 | Cofinex |
ETH/USD | $1,856.91 | $29,676,279 | 03:00:17 24/02/2026 |
| 298 | Pionex |
ETH/BTC | $1,856.37 | $29,350,460 | 02:57:16 24/02/2026 |
| 299 |  PointPay |
ETH/USDT | $1,856.70 | $29,033,004 | 02:57:08 24/02/2026 |
| 300 | BitTap |
ETH/USDT | $1,856.64 | $28,514,779 | 03:00:09 24/02/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 24/02/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,332,462,779 với tỷ giá $1,856.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.