Ethereum ETH
Xếp hạng #2
22:29:48 07/11/2026
Giá Ethereum (ETH)
$2,239.71 0.98%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $2,242.45 | $4,336,764,214 | 21:54:16 07/11/2026 |
| 2 |  Binance |
ETH/USDT | $2,242.41 | $3,570,119,923 | 21:54:16 07/11/2026 |
| 3 |  KCEX |
ETH/USDT | $2,243.04 | $3,174,557,686 | 21:57:15 07/11/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,242.93 | $3,047,926,554 | 21:57:15 07/11/2026 |
| 5 |  Deribit |
ETH/USDC | $2,243.53 | $3,005,788,432 | 21:16:04 07/11/2026 |
| 6 |  BTCC |
ETH/USDT | $2,243.63 | $3,001,347,728 | 21:57:16 07/11/2026 |
| 7 |  CrypFine |
ETH/USDT | $2,243.13 | $2,983,656,751 | 21:57:15 07/11/2026 |
| 8 |  CoinW |
ETH/USDT | $2,242.76 | $2,510,928,219 | 21:57:17 07/11/2026 |
| 9 |  Gate |
ETH/USDT | $2,242.20 | $2,495,891,643 | 21:54:20 07/11/2026 |
| 10 |  ASTX |
ETH/USDT | $3,200.67 | $2,298,216,467 | 22:00:16 07/11/2026 |
| 11 |  WOO X Pro |
ETH/USDT | $2,242.90 | $2,148,835,807 | 22:00:16 07/11/2026 |
| 12 |  FameEX |
ETH/USDT | $2,242.75 | $1,973,867,569 | 21:57:18 07/11/2026 |
| 13 |  OmniX |
ETH/USDT | $2,242.74 | $1,780,598,433 | 21:57:16 07/11/2026 |
| 14 |  Toobit |
ETH/USDT | $2,242.74 | $1,767,724,053 | 21:57:18 07/11/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,244.12 | $1,680,877,450 | 21:57:08 07/11/2026 |
| 16 |  Ourbit |
ETH/USDT | $2,242.74 | $1,638,947,050 | 21:57:16 07/11/2026 |
| 17 |  Pionex |
ETH/USDT | $2,242.74 | $1,541,190,393 | 21:57:16 07/11/2026 |
| 18 |  Echobit |
ETH/USDT | $2,242.74 | $1,399,083,286 | 21:57:16 07/11/2026 |
| 19 |  WEEX |
ETH/USDT | $2,242.74 | $1,323,711,094 | 21:57:15 07/11/2026 |
| 20 |  MEXC |
ETH/USDT | $2,242.44 | $1,222,490,824 | 21:54:16 07/11/2026 |
| 21 | Binance |
ETH/USDC | $2,242.58 | $1,121,979,872 | 21:54:16 07/11/2026 |
| 22 |  Bybit |
ETH/USDT | $2,242.51 | $1,101,247,103 | 21:54:16 07/11/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,242.76 | $1,045,299,447 | 21:57:16 07/11/2026 |
| 24 |  MGBX |
ETH/USDT | $2,242.72 | $977,467,382 | 21:57:17 07/11/2026 |
| 25 |  Zoomex |
ETH/USDT | $2,242.75 | $957,340,033 | 21:57:19 07/11/2026 |
| 26 |  Ulink |
ETH/USDT | $2,243.71 | $932,815,675 | 22:00:08 07/11/2026 |
| 27 |  SunX |
ETH/USDT | $2,243.73 | $931,641,304 | 22:00:10 07/11/2026 |
| 28 |  Batonex |
ETH/USDT | $2,242.75 | $899,753,777 | 21:57:16 07/11/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,242.75 | $897,901,598 | 21:57:16 07/11/2026 |
| 30 |  BiKing |
ETH/USDT | $2,242.75 | $862,448,371 | 21:57:16 07/11/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $2,242.40 | $793,008,696 | 21:54:15 07/11/2026 |
| 32 |  BYDFi |
ETH/USDT | $2,242.41 | $792,729,911 | 21:54:16 07/11/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,242.76 | $763,457,218 | 22:00:17 07/11/2026 |
| 34 |  KTX |
ETH/USDT | $2,242.92 | $754,528,658 | 22:00:15 07/11/2026 |
| 35 |  BlockFin |
ETH/USDT | $2,243.92 | $708,344,825 | 22:00:07 07/11/2026 |
| 36 | CoinW |
ETH/USDC | $2,242.72 | $682,550,864 | 21:57:17 07/11/2026 |
| 37 |  CZR Exchange |
ETH/USDT | $2,242.97 | $660,533,234 | 22:00:15 07/11/2026 |
| 38 |  Hibt |
ETH/USDT | $2,243.32 | $647,457,816 | 21:54:18 07/11/2026 |
| 39 |  CEEX exchange |
ETH/USDT | $2,242.78 | $641,490,943 | 22:00:15 07/11/2026 |
| 40 | BTCC |
ETH/USDT | $2,243.38 | $631,473,484 | 21:57:08 07/11/2026 |
| 41 |  Websea |
ETH/USDT | $2,243.05 | $609,676,729 | 21:57:17 07/11/2026 |
| 42 |  Bitget |
ETH/USDT | $2,242.31 | $600,775,407 | 21:54:16 07/11/2026 |
| 43 |  Bitunix |
ETH/USDT | $2,243.06 | $585,315,053 | 21:57:17 07/11/2026 |
| 44 |  Cofinex |
ETH/USDT | $2,242.86 | $580,174,465 | 22:00:15 07/11/2026 |
| 45 |  Hotcoin |
ETH/USDT | $2,242.75 | $577,662,846 | 21:57:20 07/11/2026 |
| 46 |  UZX |
ETH/USDT | $2,242.76 | $577,023,171 | 21:57:15 07/11/2026 |
| 47 |  Deepcoin |
ETH/USDT | $2,242.75 | $516,588,451 | 21:57:16 07/11/2026 |
| 48 |  Tebbit |
ETH/USDT | $2,242.85 | $503,696,981 | 22:00:17 07/11/2026 |
| 49 |  Koinbay |
ETH/USDT | $2,242.39 | $485,155,790 | 21:57:15 07/11/2026 |
| 50 |  idax exchange |
ETH/USDT | $2,242.84 | $463,600,449 | 22:00:18 07/11/2026 |
| 51 |  BiFinance |
ETH/USDT | $2,244.13 | $455,042,890 | 21:57:07 07/11/2026 |
| 52 |  WhiteBIT |
ETH/USDT | $2,242.52 | $437,886,768 | 21:51:22 07/11/2026 |
| 53 |  Aivora Exchange |
ETH/USDT | $2,242.89 | $415,206,189 | 22:00:17 07/11/2026 |
| 54 |  BloFin |
ETH/USDT | $2,244.12 | $391,402,395 | 21:57:08 07/11/2026 |
| 55 |  BASEKX |
ETH/USDT | $2,242.91 | $380,159,473 | 21:57:16 07/11/2026 |
| 56 | SunX |
ETH/USDT | $2,242.84 | $352,792,061 | 22:00:19 07/11/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $2,243.05 | $348,667,098 | 22:00:16 07/11/2026 |
| 58 |  HTX |
ETH/USDT | $2,243.10 | $346,998,139 | 21:57:16 07/11/2026 |
| 59 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 60 |  AstralX |
ETH/USDT | $2,242.76 | $337,243,342 | 21:57:15 07/11/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,242.85 | $314,834,255 | 22:00:15 07/11/2026 |
| 62 |  Hyperliquid |
ETH/USDC | $2,245.00 | $290,462,248 | 21:54:26 07/11/2026 |
| 63 |  BitxEX |
ETH/USDT | $2,242.73 | $260,989,547 | 21:57:16 07/11/2026 |
| 64 | Ulink |
ETH/USDT | $2,506.05 | $251,913,244 | 22:00:19 07/11/2026 |
| 65 |  Bitbaby |
ETH/USDT | $2,242.36 | $247,102,293 | 21:54:16 07/11/2026 |
| 66 | Binance |
ETH/USDT | $2,244.28 | $233,855,320 | 21:56:52 07/11/2026 |
| 67 |  BVOX |
ETH/USDT | $2,242.50 | $227,340,705 | 21:57:15 07/11/2026 |
| 68 |  Lighter |
ETH/USDC | $2,245.32 | $222,502,693 | 21:57:15 07/11/2026 |
| 69 |  EVEDEX |
ETH/USD | $2,243.75 | $218,754,085 | 22:00:16 07/11/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,242.75 | $214,583,812 | 21:57:15 07/11/2026 |
| 71 | Tapbit |
ETH/USDT | $2,244.14 | $213,109,509 | 21:57:07 07/11/2026 |
| 72 |  BingX |
ETH/USDT | $2,242.97 | $208,903,156 | 21:57:18 07/11/2026 |
| 73 |  Aster |
ETH/USDT | $2,244.35 | $201,868,558 | 21:54:15 07/11/2026 |
| 74 |  Kalshi |
ETH/USD | $2,243.69 | $198,209,320 | 22:00:15 07/11/2026 |
| 75 | Pionex |
BMNRX/ETH | $18.94 | $196,695,716 | 21:57:16 07/11/2026 |
| 76 | OmniX |
ETH/USDT | $2,244.12 | $196,019,893 | 21:57:08 07/11/2026 |
| 77 |  YUBIT |
ETH/USDT | $2,242.72 | $195,291,702 | 21:57:16 07/11/2026 |
| 78 | Aivora Exchange |
ETH/USDC | $2,242.87 | $192,218,734 | 22:00:17 07/11/2026 |
| 79 |  GroveX |
ETH/USDT | $2,245.30 | $188,879,243 | 22:00:10 07/11/2026 |
| 80 |  Coinbase Exchange |
ETH/USD | $2,243.91 | $188,330,281 | 21:56:59 07/11/2026 |
| 81 |  TRAIEX |
ETH/USDT | $2,244.08 | $186,451,608 | 21:57:07 07/11/2026 |
| 82 | Gate |
ETH/USDT | $2,243.24 | $183,009,086 | 21:56:24 07/11/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $2,242.84 | $173,441,931 | 22:00:17 07/11/2026 |
| 84 | Bybit |
ETH/USDC | $2,243.39 | $171,181,608 | 21:54:12 07/11/2026 |
| 85 |  AlphaX |
ETH/USDT | $2,242.75 | $170,561,518 | 21:57:17 07/11/2026 |
| 86 | CEEX exchange |
ETH/USDT | $2,243.41 | $160,456,024 | 22:00:08 07/11/2026 |
| 87 | Pionex |
ETH/USDT | $2,244.13 | $159,293,441 | 21:57:12 07/11/2026 |
| 88 |  BitGW Exchange |
ETH/USDT | $2,243.67 | $153,261,714 | 22:00:11 07/11/2026 |
| 89 | Bybit |
ETH/USDT | $2,243.35 | $152,647,527 | 21:54:12 07/11/2026 |
| 90 | WEEX |
ETH/USDT | $2,244.13 | $152,596,355 | 21:57:12 07/11/2026 |
| 91 |  CRMClick |
ETH/USDT | $2,245.29 | $151,924,661 | 21:57:09 07/11/2026 |
| 92 | HTX |
ETH/USDT | $2,245.43 | $151,502,129 | 21:59:24 07/11/2026 |
| 93 |  Pacifica |
ETH/USD | $2,243.50 | $144,634,519 | 22:00:15 07/11/2026 |
| 94 | Batonex |
ETH/USDT | $2,244.10 | $142,461,921 | 21:57:07 07/11/2026 |
| 95 | Hotcoin |
ETH/USDT | $2,243.22 | $142,057,337 | 21:57:17 07/11/2026 |
| 96 |  Picol |
ETH/USDT | $2,243.90 | $139,818,842 | 22:00:10 07/11/2026 |
| 97 | Biconomy.com |
ETH/USDT | $2,243.24 | $138,692,822 | 21:54:07 07/11/2026 |
| 98 |  OKX |
ETH/USDT | $2,244.10 | $129,416,369 | 21:56:54 07/11/2026 |
| 99 |  Gems Trade |
ETH/USDT | $2,243.71 | $127,659,480 | 22:00:07 07/11/2026 |
| 100 |  IMBX |
ETH/USDT | $2,242.83 | $125,713,388 | 22:00:16 07/11/2026 |
| 101 |  BitTap |
ETH/USDT | $2,241.06 | $125,685,289 | 22:00:16 07/11/2026 |
| 102 | MEXC |
ETH/USDT | $2,244.15 | $125,158,602 | 21:51:11 07/11/2026 |
| 103 | KCEX |
ETH/USDT | $2,244.12 | $123,937,958 | 21:57:08 07/11/2026 |
| 104 | Deepcoin |
ETH/USDT | $2,243.84 | $121,505,124 | 21:57:07 07/11/2026 |
| 105 |  XXKK |
ETH/USDT | $2,243.82 | $120,219,412 | 22:00:08 07/11/2026 |
| 106 |  OneEx |
ETH/USDT | $2,242.82 | $117,127,614 | 22:00:16 07/11/2026 |
| 107 |  4E |
ETH/USDT | $2,244.12 | $115,694,999 | 21:57:10 07/11/2026 |
| 108 | DigiFinex |
ETH/USDT | $2,243.82 | $115,111,401 | 21:57:11 07/11/2026 |
| 109 | Toobit |
ETH/USDC | $2,242.72 | $113,775,335 | 21:57:18 07/11/2026 |
| 110 |  EasiCoin |
ETH/USDT | $2,242.85 | $113,075,126 | 22:00:15 07/11/2026 |
| 111 | Deribit |
ETH/USD | $2,243.61 | $112,438,140 | 21:16:04 07/11/2026 |
| 112 |  BitDelta |
ETH/USDT | $2,243.89 | $111,884,943 | 21:57:09 07/11/2026 |
| 113 | BlockFin |
ETH/USDT | $2,243.04 | $111,787,868 | 22:00:15 07/11/2026 |
| 114 | OrangeX |
ETH/USDT | $2,244.07 | $109,284,566 | 21:57:11 07/11/2026 |
| 115 | UZX |
ETH/USDT | $2,244.13 | $107,658,776 | 21:57:07 07/11/2026 |
| 116 |  KuCoin |
ETH/USDT | $2,241.95 | $105,758,962 | 21:54:19 07/11/2026 |
| 117 | Binance |
ETH/USDC | $2,244.56 | $104,624,061 | 21:56:52 07/11/2026 |
| 118 | Deepcoin |
ETH/USD | $2,242.76 | $102,063,927 | 21:57:16 07/11/2026 |
| 119 | BlockFin |
ETH/USDC | $2,243.85 | $101,238,242 | 22:00:07 07/11/2026 |
| 120 | YUBIT |
ETH/USDT | $2,244.12 | $100,191,597 | 21:57:08 07/11/2026 |
| 121 |  Variational |
ETH/USDC | $2,242.78 | $95,423,801 | 22:00:23 07/11/2026 |
| 122 |  Crypto.com Exchange |
ETH/USD | $2,242.46 | $95,264,435 | 21:18:18 07/11/2026 |
| 123 |  BITmarkets |
ETH/USDT | $2,242.99 | $94,143,854 | 21:57:15 07/11/2026 |
| 124 | TRAIEX |
ETH/USDT | $2,243.00 | $94,095,125 | 21:57:15 07/11/2026 |
| 125 |  BTSE |
ETH/USDT | $2,243.71 | $93,868,787 | 21:51:15 07/11/2026 |
| 126 | Ourbit |
ETH/USDT | $2,244.13 | $90,450,961 | 21:57:08 07/11/2026 |
| 127 |  B2Z Exchange |
ETH/USD | $2,243.67 | $89,928,555 | 22:00:15 07/11/2026 |
| 128 | Echobit |
ETH/USDT | $2,244.13 | $88,927,267 | 21:57:08 07/11/2026 |
| 129 | Toobit |
ETH/USDT | $2,243.96 | $88,870,122 | 21:57:12 07/11/2026 |
| 130 | Crypto.com Exchange |
ETH/USD | $2,244.35 | $85,050,740 | 21:57:08 07/11/2026 |
| 131 | CoinW |
ETH/USDT | $2,244.04 | $85,013,631 | 21:57:07 07/11/2026 |
| 132 |  LBank |
ETH/USDT | $2,244.14 | $84,441,564 | 21:57:09 07/11/2026 |
| 133 | BYDFi |
ETH/USD | $2,242.31 | $83,376,224 | 21:54:16 07/11/2026 |
| 134 |  Poloniex |
ETH/USDT | $2,241.96 | $82,307,435 | 21:59:53 07/11/2026 |
| 135 | CrypFine |
ETH/USDT | $2,244.13 | $81,849,889 | 21:57:12 07/11/2026 |
| 136 | Echobit |
ETH/USDC | $2,244.04 | $80,918,758 | 21:57:08 07/11/2026 |
| 137 |  IndoEx |
ETH/USDT | $2,244.10 | $80,111,050 | 21:57:07 07/11/2026 |
| 138 | KCEX |
ETH/USDC | $2,242.92 | $73,865,698 | 21:57:15 07/11/2026 |
| 139 |  Phemex |
ETH/USDT | $2,244.14 | $72,896,410 | 21:57:08 07/11/2026 |
| 140 |  AIA Exchange |
ETH/USDT | $2,243.86 | $72,606,877 | 21:57:07 07/11/2026 |
| 141 |  SuperEx |
ETH/USDT | $2,243.73 | $70,930,796 | 21:57:09 07/11/2026 |
| 142 |  XT.COM |
ETH/USDT | $2,244.12 | $70,159,473 | 21:57:13 07/11/2026 |
| 143 | BitxEX |
ETH/USDT | $2,244.12 | $69,952,583 | 21:57:09 07/11/2026 |
| 144 | Tebbit |
ETH/USDT | $2,243.89 | $69,672,387 | 22:00:08 07/11/2026 |
| 145 | BYDFi |
ETH/USDT | $2,243.63 | $68,597,492 | 21:54:07 07/11/2026 |
| 146 | Biconomy.com |
ETH/USDC | $2,243.69 | $68,506,128 | 21:54:07 07/11/2026 |
| 147 |  BigONE |
ETH/USDT | $2,244.14 | $67,966,539 | 21:57:07 07/11/2026 |
| 148 |  Grvt |
ETH/USDT | $2,241.39 | $67,261,541 | 21:33:17 07/11/2026 |
| 149 | LBank |
ETH/USDT | $2,242.74 | $62,376,463 | 21:57:16 07/11/2026 |
| 150 | FameEX |
ETH/USDT | $2,243.54 | $61,021,554 | 21:57:11 07/11/2026 |
| 151 | Hotcoin |
ETH/USD | $2,242.72 | $59,856,778 | 21:57:20 07/11/2026 |
| 152 |  Bitbase |
ETH/USDT | $2,244.15 | $59,066,415 | 21:57:07 07/11/2026 |
| 153 | IndoEx |
ETH/BTC | $2,243.37 | $58,032,965 | 21:57:07 07/11/2026 |
| 154 | SuperEx |
ETH/USD1 | $2,243.40 | $56,291,160 | 21:57:09 07/11/2026 |
| 155 |  Bullish |
ETH/USDC | $2,243.87 | $56,246,763 | 21:57:09 07/11/2026 |
| 156 | BloFin |
ETH/USDC | $2,244.16 | $55,851,525 | 21:57:08 07/11/2026 |
| 157 | Binance |
ETH/USD1 | $2,244.17 | $54,770,872 | 21:56:54 07/11/2026 |
| 158 |  Buzzex |
ETH/USDT | $2,243.84 | $53,293,233 | 22:00:12 07/11/2026 |
| 159 | BTCC |
ETH/USDC | $2,243.50 | $53,239,927 | 21:57:08 07/11/2026 |
| 160 | Aivora Exchange |
ETH/USDT | $2,243.89 | $52,759,331 | 22:00:12 07/11/2026 |
| 161 | Pionex |
ETH/BTC | $2,242.92 | $52,308,662 | 21:57:16 07/11/2026 |
| 162 | KuCoin |
ETH/USDT | $2,243.96 | $51,638,465 | 21:56:53 07/11/2026 |
| 163 | BiKing |
ETH/USDT | $2,244.12 | $51,423,264 | 21:57:08 07/11/2026 |
| 164 | B2Z Exchange |
ETH/USD | $2,244.69 | $47,527,904 | 22:00:08 07/11/2026 |
| 165 | BITmarkets |
ETH/USD | $2,243.85 | $47,462,078 | 21:57:07 07/11/2026 |
| 166 |  Venus |
ETH/vETH | $2,243.91 | $47,310,714 | 21:57:07 07/11/2026 |
| 167 | XT.COM |
ETH/USD | $2,242.52 | $47,250,799 | 21:57:44 07/11/2026 |
| 168 | Phemex |
ETH/USDT | $2,242.92 | $45,868,979 | 21:57:16 07/11/2026 |
| 169 | Bitbase |
ETH/USDT | $2,242.75 | $45,721,852 | 21:57:17 07/11/2026 |
| 170 | Zoomex |
ETH/USDT | $2,243.98 | $44,811,244 | 21:57:07 07/11/2026 |
| 171 |  Binibit |
ETH/BTC | $2,246.03 | $43,219,288 | 22:00:14 07/11/2026 |
| 172 | WhiteBIT |
ETH/USDT | $2,243.68 | $42,746,863 | 21:48:11 07/11/2026 |
| 173 |  Bitrue |
ETH/USDT | $2,242.24 | $41,625,755 | 21:57:17 07/11/2026 |
| 174 |  Azbit |
ETH/USDT | $2,243.24 | $41,223,191 | 21:54:07 07/11/2026 |
| 175 | Bitget |
ETH/USDT | $2,244.44 | $40,301,054 | 21:55:07 07/11/2026 |
| 176 | Hibt |
ETH/USDT | $2,243.25 | $39,997,216 | 21:54:10 07/11/2026 |
| 177 |  EdgeX |
ETH/USDC | $2,242.94 | $39,558,432 | 22:00:18 07/11/2026 |
| 178 |  Coinbase Derivatives Exchange |
ETH/USD | $2,242.82 | $37,943,329 | 22:00:50 07/11/2026 |
| 179 | Websea |
ETH/USDT | $2,244.05 | $37,910,500 | 21:57:09 07/11/2026 |
| 180 |  Kraken |
ETH/USD | $2,243.68 | $37,344,973 | 21:59:24 07/11/2026 |
| 181 | BitradeX |
ETH/USDT | $2,244.13 | $36,653,405 | 21:57:07 07/11/2026 |
| 182 | Koinbay |
ETH/USDT | $2,244.00 | $36,330,658 | 21:57:07 07/11/2026 |
| 183 | idax exchange |
ETH/USDT | $2,243.80 | $36,253,807 | 22:00:13 07/11/2026 |
| 184 | Bitbaby |
ETH/USDC | $2,242.35 | $35,386,818 | 21:54:16 07/11/2026 |
| 185 | Azbit |
ETH/USDC | $2,243.48 | $34,886,720 | 21:54:07 07/11/2026 |
| 186 |  Feather Exchange |
ETH/USDT | $2,243.89 | $32,849,386 | 22:00:07 07/11/2026 |
| 187 |  Bitcastle |
ETH/USDT | $2,244.12 | $32,771,910 | 21:57:08 07/11/2026 |
| 188 | BloFin |
ETH/USDT | $2,242.73 | $32,618,592 | 21:57:17 07/11/2026 |
| 189 | OneEx |
ETH/USDT | $2,243.93 | $32,219,821 | 22:00:11 07/11/2026 |
| 190 |  SWFT Trade |
ETH/USDT | $1,868.75 | $31,376,721 | 21:57:08 07/11/2026 |
| 191 | Tapbit |
ETH/USDC | $2,244.45 | $31,167,094 | 21:57:07 07/11/2026 |
| 192 |  SunX |
ETH/USDT | $2,499.24 | $31,005,582 | 22:00:16 07/11/2026 |
| 193 | Bitunix |
ETH/USDT | $2,243.82 | $30,428,958 | 21:57:09 07/11/2026 |
| 194 | BVOX |
ETH/USDT | $2,243.49 | $30,197,742 | 21:57:07 07/11/2026 |
| 195 | Phemex |
ETH/USD | $2,242.78 | $30,180,523 | 21:57:16 07/11/2026 |
| 196 | Toobit |
ETH/USDC | $2,243.94 | $29,292,126 | 21:57:12 07/11/2026 |
| 197 |  Upbit |
ETH/KRW | $2,243.73 | $28,762,742 | 21:56:53 07/11/2026 |
| 198 | AlphaX |
ETH/USDT | $2,244.16 | $28,436,831 | 21:57:08 07/11/2026 |
| 199 | Azbit |
ETH/BTC | $2,243.17 | $28,382,187 | 21:54:07 07/11/2026 |
| 200 | Crypto.com Exchange |
ETH/USDT | $2,243.99 | $28,041,823 | 21:57:08 07/11/2026 |
| 201 | BingX |
ETH/USDT | $2,243.42 | $27,287,175 | 21:45:11 07/11/2026 |
| 202 | XT.COM |
ETH/USDC | $2,244.08 | $26,097,167 | 21:57:13 07/11/2026 |
| 203 | Crypto.com Exchange |
ETH/USD | $2,243.67 | $25,665,490 | 21:18:18 07/11/2026 |
| 204 | IBIT Global |
ETH/USDT | $2,243.87 | $25,303,527 | 22:00:07 07/11/2026 |
| 205 | Deribit |
ETH/USD | $2,242.82 | $25,227,921 | 21:16:04 07/11/2026 |
| 206 | Koinbay |
ETH/USDC | $2,244.30 | $24,033,157 | 21:57:07 07/11/2026 |
| 207 | idax exchange |
ETH/USDC | $2,243.94 | $23,680,385 | 22:00:13 07/11/2026 |
| 208 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,243.51 | $23,552,157 | 21:59:49 07/11/2026 |
| 209 | ASTX |
ETH/USDT | $2,243.88 | $23,191,997 | 22:00:08 07/11/2026 |
| 210 |  AEGET |
ETH/USDT | $2,243.88 | $23,191,997 | 22:00:08 07/11/2026 |
| 211 | Bitcastle |
ETH/USDT | $2,243.00 | $23,125,854 | 21:57:19 07/11/2026 |
| 212 | IndoEx |
ETH/USDC | $2,242.85 | $22,986,985 | 21:57:07 07/11/2026 |
| 213 | Hotcoin |
ETH/USDC | $2,243.42 | $22,672,167 | 21:57:17 07/11/2026 |
| 214 |  Coinstore |
ETH/USDT | $2,243.40 | $22,654,511 | 21:57:07 07/11/2026 |
| 215 | Bitbaby |
ETH/USDT | $2,243.25 | $22,487,581 | 21:54:10 07/11/2026 |
| 216 |  ZKE |
ETH/USDT | $2,244.00 | $21,740,928 | 21:57:11 07/11/2026 |
| 217 | Hibt |
ETH/USDC | $2,243.70 | $21,232,367 | 21:54:10 07/11/2026 |
| 218 | BYDFi |
ETH/USDC | $2,242.58 | $20,313,398 | 21:54:16 07/11/2026 |
| 219 | Bitunix |
ETH/USD | $2,242.93 | $20,220,767 | 21:57:17 07/11/2026 |
| 220 | BigONE |
ETH/BTC | $2,244.64 | $19,514,634 | 21:57:07 07/11/2026 |
| 221 |  Antarctic |
ETH/USDT | $2,242.90 | $17,038,785 | 22:00:18 07/11/2026 |
| 222 |  PointPay |
ETH/USDC | $2,243.36 | $16,813,402 | 21:45:11 07/11/2026 |
| 223 | WEEX |
ETH/USDC | $2,244.11 | $16,170,129 | 21:57:12 07/11/2026 |
| 224 | Cofinex |
ETH/USDC | $2,242.50 | $16,095,935 | 22:00:15 07/11/2026 |
| 225 | BITmarkets |
ETH/USDT | $2,243.86 | $15,817,382 | 21:57:07 07/11/2026 |
| 226 | BTSE |
ETH/USDT | $2,244.53 | $15,773,929 | 21:51:08 07/11/2026 |
| 227 | MEXC |
ETH/USDC | $2,242.64 | $15,325,311 | 21:54:16 07/11/2026 |
| 228 | Bybit |
ETH/USD | $2,242.34 | $15,184,177 | 21:54:16 07/11/2026 |
| 229 |  Tothemoon |
ETH/BTC | $2,244.34 | $14,666,273 | 21:57:19 07/11/2026 |
| 230 | ZKE |
ETH/USDC | $2,244.30 | $14,341,851 | 21:57:11 07/11/2026 |
| 231 | B2Z Exchange |
ETH/USDT | $2,243.68 | $14,316,454 | 22:00:08 07/11/2026 |
| 232 | MEXC |
ETH/USD | $2,242.20 | $14,084,656 | 21:54:16 07/11/2026 |
| 233 | OKX |
ETH/USDC | $2,244.16 | $13,969,510 | 21:56:54 07/11/2026 |
| 234 | YUBIT |
ETH/USD | $2,242.74 | $13,844,155 | 21:57:16 07/11/2026 |
| 235 |  FMFW.io |
ETH/USD | $2,247.14 | $13,664,503 | 21:51:09 07/11/2026 |
| 236 |  Mandala Exchange |
ETH/USDT | $2,243.99 | $13,657,574 | 21:54:07 07/11/2026 |
| 237 |  Gleec BTC |
ETH/USDT | $2,243.34 | $13,634,768 | 21:57:11 07/11/2026 |
| 238 |  HitBTC |
ETH/USDT | $2,243.35 | $13,633,862 | 21:57:08 07/11/2026 |
| 239 |  Changelly |
ETH/USDT | $2,243.33 | $13,633,800 | 21:57:14 07/11/2026 |
| 240 |  TxFlow |
ETH/USDC | $2,242.77 | $13,417,736 | 22:00:58 07/11/2026 |
| 241 | MGBX |
ETH/USDT | $2,244.12 | $12,856,288 | 21:57:12 07/11/2026 |
| 242 |  P2B |
ETH/USDT | $2,244.12 | $12,328,454 | 21:57:11 07/11/2026 |
| 243 |  LMAX Digital |
ETH/USD | $2,243.36 | $12,297,004 | 21:57:12 07/11/2026 |
| 244 | CZR Exchange |
ETH/USDT | $2,243.87 | $11,821,295 | 22:00:12 07/11/2026 |
| 245 | Bullish |
ETH/USD | $2,243.20 | $11,813,894 | 21:57:09 07/11/2026 |
| 246 |  Globe Derivative Exchange |
ETH/USD | $2,244.06 | $11,521,553 | 21:57:17 07/11/2026 |
| 247 |  Extended |
ETH/USD | $2,243.51 | $11,516,259 | 22:00:16 07/11/2026 |
| 248 | FMFW.io |
ETH/USDC | $2,241.92 | $11,407,858 | 21:51:09 07/11/2026 |
| 249 | BingX |
ETH/USD | $2,242.77 | $11,332,300 | 21:57:18 07/11/2026 |
| 250 |  ApeX Omni |
ETH/USDT | $2,243.12 | $11,324,116 | 22:00:15 07/11/2026 |
| 251 | IMBX |
ETH/USDT | $2,243.90 | $11,279,745 | 22:00:08 07/11/2026 |
| 252 | SuperEx |
ETH/USDC | $2,243.93 | $11,033,137 | 21:57:09 07/11/2026 |
| 253 | HitBTC |
ETH/USDC | $2,243.17 | $10,929,592 | 21:57:08 07/11/2026 |
| 254 | Changelly |
ETH/USDC | $2,243.17 | $10,929,543 | 21:57:14 07/11/2026 |
| 255 | Tothemoon |
ETH/USD | $2,243.68 | $10,860,960 | 21:57:19 07/11/2026 |
| 256 | KTX |
ETH/USDT | $2,243.89 | $10,596,357 | 22:00:11 07/11/2026 |
| 257 | Bitunix |
ETH/USDC | $2,242.64 | $10,543,249 | 21:57:17 07/11/2026 |
| 258 |  Coinone |
ETH/KRW | $2,245.19 | $9,768,761 | 21:59:53 07/11/2026 |
| 259 | EasiCoin |
ETH/USDT | $2,243.91 | $9,716,761 | 22:00:12 07/11/2026 |
| 260 |  Niza.io |
ETH/USD | $2,244.08 | $9,623,971 | 21:57:09 07/11/2026 |
| 261 | Binance |
ETH/BTC | $2,241.07 | $9,155,471 | 21:54:16 07/11/2026 |
| 262 |  Bitfinex |
ETH/USD | $2,246.40 | $9,009,936 | 21:59:23 07/11/2026 |
| 263 |  Bithumb |
ETH/KRW | $2,245.19 | $8,976,611 | 21:59:53 07/11/2026 |
| 264 |  KlicklX |
ETH/USDT | $2,245.68 | $8,965,856 | 22:00:09 07/11/2026 |
| 265 |  Bitstamp by Robinhood |
ETH/USD | $2,243.82 | $8,885,035 | 21:59:23 07/11/2026 |
| 266 | Deribit |
ETH/USDC | $2,242.82 | $8,710,935 | 21:16:04 07/11/2026 |
| 267 | Hyperliquid |
UETH/USDC | $2,242.64 | $8,621,197 | 21:54:07 07/11/2026 |
| 268 | B2Z Exchange |
ETH/USDC | $2,245.37 | $8,398,805 | 22:00:08 07/11/2026 |
| 269 | BITmarkets |
ETH/USDC | $2,245.12 | $8,388,082 | 21:57:07 07/11/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,244.47 | $8,285,759 | 21:55:11 07/11/2026 |
| 271 |  Bitvavo |
ETH/EUR | $2,245.35 | $8,177,169 | 21:57:10 07/11/2026 |
| 272 | KuCoin |
ETH/USDC | $2,243.51 | $8,124,464 | 21:56:53 07/11/2026 |
| 273 | Bitfinex |
ETH/BTC | $2,244.02 | $8,096,654 | 21:57:16 07/11/2026 |
| 274 | Bullish |
ETH/USDT | $2,243.58 | $7,816,992 | 21:57:09 07/11/2026 |
| 275 | Binance |
ETH/BTC | $2,243.92 | $7,670,537 | 21:56:54 07/11/2026 |
| 276 | BitTap |
ETH/USDT | $2,243.76 | $7,643,918 | 22:00:10 07/11/2026 |
| 277 | Phemex |
ETH/USDC | $2,243.28 | $7,633,529 | 21:57:16 07/11/2026 |
| 278 | Bullish |
ETH/RLUSD | $2,243.89 | $7,574,103 | 21:57:09 07/11/2026 |
| 279 |  LeveX |
ETH/USDT | $2,243.02 | $7,570,467 | 22:00:15 07/11/2026 |
| 280 |  SecondBTC |
ETH/USDT | $2,244.13 | $6,993,990 | 21:57:11 07/11/2026 |
| 281 | WhiteBIT |
WBT/ETH | $72.94 | $6,915,762 | 21:48:11 07/11/2026 |
| 282 | Pionex |
ENA/ETH | $0.1602 | $6,910,501 | 21:57:16 07/11/2026 |
| 283 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,241.60 | $6,890,235 | 21:58:37 07/11/2026 |
| 284 | Bitbase |
ETH/USDC | $2,244.30 | $6,620,217 | 21:57:07 07/11/2026 |
| 285 | Pionex |
ETH/BTC | $2,243.41 | $6,615,577 | 21:57:12 07/11/2026 |
| 286 |  Fluid (Ethereum) |
WSTETH/ETH | $2,799.73 | $6,608,175 | 21:58:23 07/11/2026 |
| 287 | GroveX |
ETH/USDC | $2,245.09 | $6,507,458 | 22:00:10 07/11/2026 |
| 288 |  C-Patex |
ETH/USDT | $2,243.88 | $6,366,876 | 21:57:10 07/11/2026 |
| 289 | Kraken |
ETH/EUR | $2,245.57 | $6,309,085 | 21:59:24 07/11/2026 |
| 290 |  Bit2Me |
ETH/EUR | $2,245.68 | $6,166,499 | 21:57:11 07/11/2026 |
| 291 | BingX |
ETH/USDC | $2,243.41 | $6,142,780 | 21:45:11 07/11/2026 |
| 292 | DigiFinex |
ETH/USDC | $2,244.08 | $5,950,012 | 21:57:11 07/11/2026 |
| 293 | Pionex |
UNI/ETH | $7.06 | $5,860,395 | 21:57:16 07/11/2026 |
| 294 |  Arcus |
ETH/USD | $2,243.76 | $5,847,299 | 22:00:15 07/11/2026 |
| 295 | Picol |
ETH/BTC | $2,243.33 | $5,814,879 | 22:00:10 07/11/2026 |
| 296 |  Metric (BSC) |
ETH/USDT | $2,242.76 | $5,813,687 | 22:02:24 07/11/2026 |
| 297 | BiFinance |
BNB/ETH | $693.88 | $5,618,384 | 21:57:07 07/11/2026 |
| 298 | Binance |
ETH/FDUSD | $2,243.45 | $5,609,540 | 21:56:54 07/11/2026 |
| 299 | Bitrue |
ETH/USDT | $2,244.25 | $5,487,632 | 21:57:08 07/11/2026 |
| 300 | XT.COM |
ETH/USD1 | $2,244.00 | $5,476,081 | 21:57:13 07/11/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 07/11/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,336,764,214 với tỷ giá $2,242.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.