Ethereum ETH
Xếp hạng #2
13:33:00 04/05/2026
Giá Ethereum (ETH)
$2,364.22 2.74%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,374.69 | $7,958,340,543 | 12:54:16 04/05/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,375.31 | $6,882,905,763 | 12:57:15 04/05/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,376.24 | $6,157,022,057 | 13:00:15 04/05/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,376.49 | $6,072,137,277 | 13:00:15 04/05/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,375.00 | $5,281,849,881 | 12:57:18 04/05/2026 |
| 6 |  BTCC |
ETH/USDT | $2,375.04 | $5,012,101,876 | 12:57:16 04/05/2026 |
| 7 |  Gate |
ETH/USDT | $2,373.56 | $4,639,055,936 | 12:54:19 04/05/2026 |
| 8 |  BVOX |
ETH/USDT | $2,374.97 | $4,444,387,008 | 12:57:15 04/05/2026 |
| 9 |  Ekbit |
ETH/USDT | $2,376.49 | $4,379,234,218 | 13:00:16 04/05/2026 |
| 10 |  CoinW |
ETH/USDT | $2,375.01 | $4,359,097,868 | 12:57:17 04/05/2026 |
| 11 |  FameEX |
ETH/USDT | $2,375.03 | $4,252,371,790 | 12:57:18 04/05/2026 |
| 12 |  Toobit |
ETH/USDT | $2,375.00 | $4,172,911,697 | 12:57:17 04/05/2026 |
| 13 |  Deepcoin |
ETH/USDT | $2,375.09 | $3,397,862,513 | 12:57:15 04/05/2026 |
| 14 |  BiKing |
ETH/USDT | $2,376.49 | $3,000,731,298 | 13:00:18 04/05/2026 |
| 15 |  Pionex |
ETH/USDT | $2,374.99 | $2,900,652,596 | 12:57:16 04/05/2026 |
| 16 |  Tebbit |
ETH/USDT | $2,375.00 | $2,730,174,674 | 12:57:18 04/05/2026 |
| 17 |  Biconomy.com |
ETH/USDT | $2,374.97 | $2,629,359,889 | 12:57:15 04/05/2026 |
| 18 |  CoinChief |
ETH/USDT | $2,374.99 | $2,607,599,618 | 12:57:16 04/05/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $2,377.67 | $2,586,547,335 | 13:00:16 04/05/2026 |
| 20 |  KCEX |
ETH/USDT | $2,374.91 | $2,549,764,958 | 12:57:15 04/05/2026 |
| 21 |  Hotcoin |
ETH/USDT | $2,374.99 | $2,537,991,556 | 12:57:18 04/05/2026 |
| 22 |  Bybit |
ETH/USDT | $2,374.26 | $2,485,171,542 | 12:54:16 04/05/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,375.00 | $2,437,414,273 | 12:57:16 04/05/2026 |
| 24 |  MGBX |
ETH/USDT | $2,374.97 | $2,186,332,772 | 12:57:16 04/05/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $2,375.00 | $2,166,326,519 | 12:57:18 04/05/2026 |
| 26 | Binance |
ETH/USDC | $2,374.73 | $2,151,819,697 | 12:54:16 04/05/2026 |
| 27 |  Bitget |
ETH/USDT | $2,374.37 | $2,027,214,039 | 12:54:15 04/05/2026 |
| 28 |  Cofinex |
ETH/USDT | $2,374.12 | $2,026,698,563 | 13:00:15 04/05/2026 |
| 29 |  WEEX |
ETH/USDT | $2,374.99 | $1,938,143,324 | 12:57:16 04/05/2026 |
| 30 |  WhiteBIT |
ETH/USDT | $2,376.07 | $1,910,993,689 | 12:57:15 04/05/2026 |
| 31 |  IBIT Global |
ETH/USDT | $2,376.42 | $1,801,846,420 | 13:00:17 04/05/2026 |
| 32 |  UZX |
ETH/USDT | $2,375.31 | $1,769,335,946 | 12:57:15 04/05/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,375.02 | $1,735,684,446 | 12:57:18 04/05/2026 |
| 34 |  Batonex |
ETH/USDT | $2,374.25 | $1,677,573,710 | 13:00:15 04/05/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,375.93 | $1,608,565,292 | 12:57:10 04/05/2026 |
| 36 |  Koinbay |
ETH/USDT | $3,340.63 | $1,538,896,406 | 12:57:15 04/05/2026 |
| 37 |  Echobit |
ETH/USDT | $2,375.01 | $1,528,382,955 | 12:57:16 04/05/2026 |
| 38 |  Bitunix |
ETH/USDT | $2,374.70 | $1,442,185,969 | 12:54:16 04/05/2026 |
| 39 |  BitMart |
ETH/USDT | $2,374.90 | $1,371,242,576 | 12:57:15 04/05/2026 |
| 40 | BTCC |
ETH/USDT | $2,375.04 | $1,331,878,960 | 12:57:09 04/05/2026 |
| 41 |  MEXC |
ETH/USDT | $2,374.99 | $1,315,943,204 | 12:57:15 04/05/2026 |
| 42 |  HTX |
ETH/USDT | $2,373.94 | $1,286,266,003 | 12:57:16 04/05/2026 |
| 43 |  Websea |
ETH/USDT | $2,375.13 | $1,247,138,968 | 12:57:17 04/05/2026 |
| 44 |  CoinP |
ETH/USDT | $2,376.78 | $1,041,437,946 | 13:00:13 04/05/2026 |
| 45 |  Millionero |
ETH/USDT | $2,376.50 | $1,006,061,238 | 13:00:15 04/05/2026 |
| 46 |  AllinX |
ETH/USDT | $2,376.78 | $989,659,381 | 13:00:15 04/05/2026 |
| 47 | CoinW |
ETH/USDC | $2,375.38 | $961,271,647 | 12:57:17 04/05/2026 |
| 48 | BitMart |
ETH/USDT | $2,375.88 | $921,144,547 | 12:57:12 04/05/2026 |
| 49 |  SunX |
ETH/USDT | $2,376.79 | $916,800,257 | 13:00:10 04/05/2026 |
| 50 |  Ulink |
ETH/USDT | $2,376.79 | $916,800,257 | 13:00:10 04/05/2026 |
| 51 |  NovaEx |
ETH/USDT | $2,376.60 | $893,971,473 | 13:00:16 04/05/2026 |
| 52 |  BitxEX |
ETH/USDT | $2,376.62 | $865,505,210 | 13:00:16 04/05/2026 |
| 53 |  IMBX |
ETH/USDT | $2,376.85 | $848,404,721 | 13:00:17 04/05/2026 |
| 54 |  CrypFine |
ETH/USDT | $2,374.86 | $805,380,736 | 12:54:17 04/05/2026 |
| 55 |  AstralX |
ETH/USDT | $2,376.86 | $791,247,444 | 13:00:11 04/05/2026 |
| 56 |  Hyperliquid |
ETH/USD | $2,374.31 | $742,021,496 | 12:57:26 04/05/2026 |
| 57 |  BingX |
ETH/USDT | $2,375.08 | $702,916,295 | 12:57:17 04/05/2026 |
| 58 | Binance |
ETH/USDT | $2,376.02 | $657,359,483 | 12:56:54 04/05/2026 |
| 59 | BitxEX |
ETH/USDT | $2,376.75 | $614,923,785 | 13:00:10 04/05/2026 |
| 60 | Tapbit |
ETH/USDT | $2,375.95 | $604,376,459 | 12:57:10 04/05/2026 |
| 61 |  OneBullEx |
ETH/USDT | $2,376.18 | $591,620,604 | 13:00:27 04/05/2026 |
| 62 | NovaEx |
ETH/USDT | $2,376.67 | $564,737,675 | 13:00:09 04/05/2026 |
| 63 | Pionex |
ETH/USDT | $2,376.01 | $546,956,384 | 12:57:12 04/05/2026 |
| 64 | CoinP |
ETH/USDT | $2,375.02 | $542,779,133 | 13:00:15 04/05/2026 |
| 65 |  Coinstore |
ETH/USDT | $2,375.42 | $537,882,282 | 12:57:08 04/05/2026 |
| 66 | Biconomy.com |
ETH/USDT | $2,375.93 | $537,120,293 | 12:57:10 04/05/2026 |
| 67 |  PrimeXBT |
ETH/USDT | $2,375.58 | $492,126,351 | 13:00:16 04/05/2026 |
| 68 |  Picol |
ETH/USDT | $2,376.67 | $483,357,969 | 13:00:10 04/05/2026 |
| 69 |  AscendEX |
ETH/USDT | $2,376.05 | $482,289,880 | 12:57:08 04/05/2026 |
| 70 |  BTSE |
ETH/USDT | $2,378.34 | $471,609,751 | 12:45:15 04/05/2026 |
| 71 |  B2Z Exchange |
ETH/USD | $2,376.51 | $467,391,504 | 13:00:16 04/05/2026 |
| 72 |  BITmarkets |
ETH/USDT | $2,376.51 | $467,390,520 | 13:00:15 04/05/2026 |
| 73 |  BiFinance |
ETH/USDT | $2,375.79 | $466,078,121 | 12:57:13 04/05/2026 |
| 74 | AscendEX |
ETH/USDT | $2,375.00 | $450,899,860 | 12:57:15 04/05/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,375.01 | $426,625,587 | 12:57:15 04/05/2026 |
| 76 | WEEX |
ETH/USDT | $2,375.81 | $402,289,031 | 12:57:09 04/05/2026 |
| 77 | Batonex |
ETH/USDT | $2,376.66 | $393,568,741 | 13:00:10 04/05/2026 |
| 78 | BVOX |
ETH/USDT | $2,375.80 | $391,200,086 | 12:57:10 04/05/2026 |
| 79 |  Zoomex |
ETH/USDT | $2,374.97 | $384,381,621 | 12:57:18 04/05/2026 |
| 80 | SunX |
ETH/USDT | $2,376.79 | $383,672,957 | 13:00:18 04/05/2026 |
| 81 |  Ju.com |
ETH/USDT | $2,376.49 | $380,359,160 | 13:00:16 04/05/2026 |
| 82 |  BitTap |
ETH/USDT | $2,376.37 | $377,785,795 | 13:00:16 04/05/2026 |
| 83 |  Aster |
ETH/USDT | $2,375.00 | $373,814,056 | 12:54:15 04/05/2026 |
| 84 |  Bitbaby |
ETH/USDT | $2,374.81 | $356,972,003 | 12:54:16 04/05/2026 |
| 85 | Toobit |
ETH/USDT | $2,375.95 | $352,210,337 | 12:57:10 04/05/2026 |
| 86 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 87 | OrangeX |
ETH/USDT | $2,377.63 | $336,718,481 | 12:48:12 04/05/2026 |
| 88 |  Bitop |
ETH/USDT | $2,374.32 | $327,553,672 | 13:00:16 04/05/2026 |
| 89 |  Lighter |
ETH/USDC | $2,376.60 | $326,766,962 | 13:00:15 04/05/2026 |
| 90 |  4E |
ETH/USDT | $2,375.71 | $323,858,518 | 12:54:10 04/05/2026 |
| 91 |  EagleX |
ETH/USDT | $2,376.78 | $318,266,439 | 13:00:15 04/05/2026 |
| 92 |  XT.COM |
ETH/USDT | $2,375.94 | $312,837,151 | 12:57:10 04/05/2026 |
| 93 | FameEX |
ETH/USDT | $2,375.83 | $312,700,997 | 12:57:09 04/05/2026 |
| 94 | Binance |
ETH/USDC | $2,376.56 | $303,447,691 | 12:56:54 04/05/2026 |
| 95 | UZX |
ETH/USDT | $2,375.93 | $303,193,694 | 12:57:08 04/05/2026 |
| 96 |  HyperPay Futures |
ETH/USDT | $2,373.98 | $302,427,105 | 13:03:20 04/05/2026 |
| 97 | Toobit |
ETH/USDC | $2,375.56 | $301,260,669 | 12:57:17 04/05/2026 |
| 98 | KCEX |
ETH/USDT | $2,375.79 | $290,407,168 | 12:57:09 04/05/2026 |
| 99 | Ju.com |
ETH/USDT | $2,377.16 | $279,465,764 | 13:00:19 04/05/2026 |
| 100 |  BitGW Exchange |
ETH/USDT | $2,375.78 | $279,378,545 | 13:00:09 04/05/2026 |
| 101 |  KuCoin |
ETH/USDT | $2,375.68 | $279,324,381 | 12:54:18 04/05/2026 |
| 102 |  OKX |
ETH/USDT | $2,376.20 | $279,280,196 | 12:56:54 04/05/2026 |
| 103 |  Gems Trade |
ETH/USDT | $2,375.81 | $278,975,324 | 12:54:10 04/05/2026 |
| 104 | Gate |
ETH/USDT | $2,376.14 | $275,358,325 | 12:56:54 04/05/2026 |
| 105 | VOOX Exchange |
ETH/USDT | $2,375.93 | $273,161,327 | 12:57:09 04/05/2026 |
| 106 |  Hibt |
ETH/USDT | $2,375.75 | $265,012,476 | 12:54:10 04/05/2026 |
| 107 |  GroveX |
ETH/USDT | $2,375.18 | $261,077,240 | 13:00:11 04/05/2026 |
| 108 | BiKing |
ETH/USDT | $2,376.63 | $255,647,237 | 13:00:10 04/05/2026 |
| 109 |  EasiCoin |
ETH/USDT | $2,376.62 | $255,195,332 | 13:00:16 04/05/2026 |
| 110 |  Pacifica |
ETH/USD | $2,375.12 | $241,260,485 | 13:03:17 04/05/2026 |
| 111 | MEXC |
ETH/USDT | $2,375.48 | $238,823,489 | 12:54:07 04/05/2026 |
| 112 | NovaEx |
ETH/USDC | $2,376.91 | $236,375,455 | 13:00:16 04/05/2026 |
| 113 | CoinW |
ETH/USDT | $2,375.85 | $232,172,128 | 12:57:07 04/05/2026 |
| 114 | Ourbit |
ETH/USDT | $2,377.82 | $230,954,287 | 12:48:11 04/05/2026 |
| 115 |  LBank |
ETH/USDT | $2,374.99 | $229,730,092 | 12:57:17 04/05/2026 |
| 116 |  XXKK |
ETH/USDT | $2,375.62 | $229,209,970 | 12:54:07 04/05/2026 |
| 117 |  Bitrue |
ETH/USDT | $2,375.32 | $227,118,204 | 12:57:17 04/05/2026 |
| 118 | KuCoin |
ETH/USDT | $2,375.90 | $226,900,545 | 12:54:08 04/05/2026 |
| 119 | CrypFine |
ETH/USDT | $2,375.93 | $221,153,993 | 12:57:09 04/05/2026 |
| 120 |  Crypto.com Exchange |
ETH/USD | $2,376.23 | $218,740,262 | 12:57:09 04/05/2026 |
| 121 | DigiFinex |
ETH/USDT | $2,376.02 | $204,093,973 | 12:57:08 04/05/2026 |
| 122 | Hotcoin |
ETH/USDT | $2,379.80 | $201,686,626 | 12:48:11 04/05/2026 |
| 123 | Bybit |
ETH/USDT | $2,375.70 | $200,357,895 | 12:54:12 04/05/2026 |
| 124 |  SuperEx |
ETH/USDT | $2,376.96 | $196,855,269 | 13:00:13 04/05/2026 |
| 125 |  Curve (Ethereum) |
stETH/ETH | $2,372.68 | $192,362,315 | 12:16:59 04/05/2026 |
| 126 |  BigONE |
ETH/USDT | $2,375.94 | $182,679,621 | 12:57:10 04/05/2026 |
| 127 | Crypto.com Exchange |
ETH/USD | $2,376.01 | $180,333,406 | 12:54:16 04/05/2026 |
| 128 |  Coinbase Exchange |
ETH/USD | $2,375.30 | $179,222,395 | 12:56:29 04/05/2026 |
| 129 |  Grvt |
ETH/USDT | $2,375.82 | $178,926,893 | 13:00:16 04/05/2026 |
| 130 | Ulink |
ETH/USDT | $2,376.02 | $177,196,498 | 13:00:19 04/05/2026 |
| 131 |  Dmex |
ETH/USD | $2,375.05 | $172,325,499 | 13:03:19 04/05/2026 |
| 132 |  BlockFin |
ETH/USDT | $2,374.91 | $172,070,366 | 12:57:23 04/05/2026 |
| 133 |  Azbit |
ETH/USDT | $2,376.01 | $168,252,082 | 12:54:11 04/05/2026 |
| 134 | BlockFin |
ETH/USDT | $2,375.84 | $167,404,507 | 12:54:11 04/05/2026 |
| 135 |  Coinflare |
ETH/USDT | $2,267.84 | $166,744,035 | 13:00:15 04/05/2026 |
| 136 | YUBIT |
ETH/USDT | $2,375.93 | $165,340,497 | 12:57:08 04/05/2026 |
| 137 | EagleX |
ETH/USDT | $2,376.74 | $163,105,910 | 13:00:10 04/05/2026 |
| 138 | CoinChief |
ETH/USDT | $2,375.94 | $160,963,827 | 12:57:10 04/05/2026 |
| 139 | BTCC |
ETH/USDC | $2,375.66 | $151,617,410 | 12:57:09 04/05/2026 |
| 140 | Deepcoin |
ETH/USDT | $2,376.05 | $150,930,710 | 12:57:11 04/05/2026 |
| 141 |  CEEX exchange |
ETH/USDT | $2,375.95 | $150,906,975 | 13:00:10 04/05/2026 |
| 142 |  EdgeX |
ETH/USD | $2,375.32 | $150,229,576 | 13:03:17 04/05/2026 |
| 143 |  Extended |
ETH/USD | $2,375.92 | $146,934,229 | 13:03:18 04/05/2026 |
| 144 |  EVEDEX |
ETH/USD | $2,375.36 | $146,547,792 | 13:03:15 04/05/2026 |
| 145 | Websea |
ETH/USDT | $2,376.61 | $144,507,421 | 12:51:10 04/05/2026 |
| 146 | KCEX |
ETH/USDC | $2,375.13 | $139,591,867 | 12:57:15 04/05/2026 |
| 147 |  Poloniex |
ETH/USDT | $2,374.15 | $132,163,808 | 12:59:23 04/05/2026 |
| 148 |  DeriW |
ETH/USDT | $2,373.82 | $129,470,009 | 13:03:19 04/05/2026 |
| 149 |  OneEx |
ETH/USDT | $2,376.39 | $124,450,189 | 13:00:15 04/05/2026 |
| 150 |  BitradeX |
ETH/USDT | $2,375.94 | $120,627,597 | 12:57:08 04/05/2026 |
| 151 |  Phemex |
ETH/USD | $2,375.16 | $120,314,211 | 12:57:17 04/05/2026 |
| 152 |  BloFin |
ETH/USDT | $2,376.50 | $114,917,672 | 13:00:16 04/05/2026 |
| 153 |  MYX Finance |
ETH/USDT | $2,374.97 | $113,461,213 | 13:03:16 04/05/2026 |
| 154 |  P2B |
ETH/USDT | $2,375.81 | $112,134,423 | 12:57:12 04/05/2026 |
| 155 | Millionero |
ETH/USDT | $2,376.62 | $105,174,423 | 13:00:07 04/05/2026 |
| 156 | XT.COM |
ETH/USD | $2,374.89 | $104,610,149 | 12:57:37 04/05/2026 |
| 157 | Echobit |
ETH/USDT | $2,375.81 | $104,118,805 | 12:57:09 04/05/2026 |
| 158 | BingX |
ETH/USDT | $2,375.92 | $103,633,522 | 12:57:07 04/05/2026 |
| 159 | Crypto.com Exchange |
ETH/USDT | $2,375.90 | $103,502,435 | 12:57:09 04/05/2026 |
| 160 | LBank |
ETH/USDT | $2,375.93 | $102,640,167 | 12:57:10 04/05/2026 |
| 161 | Bitbaby |
ETH/USDC | $2,374.53 | $102,155,058 | 12:54:16 04/05/2026 |
| 162 | AllinX |
ETH/USDT | $2,375.79 | $101,555,893 | 13:00:08 04/05/2026 |
| 163 | Biconomy.com |
ETH/USDC | $2,376.30 | $100,328,812 | 12:57:10 04/05/2026 |
| 164 |  IndoEx |
ETH/USDT | $2,378.44 | $98,853,960 | 12:54:11 04/05/2026 |
| 165 | Bitget |
ETH/USDT | $2,375.91 | $97,656,018 | 12:54:11 04/05/2026 |
| 166 | Phemex |
ETH/USDT | $2,376.31 | $97,065,160 | 12:57:08 04/05/2026 |
| 167 | Binance |
ETH/USD1 | $2,376.09 | $96,481,530 | 12:56:54 04/05/2026 |
| 168 | IBIT Global |
ETH/USDT | $2,376.00 | $96,319,653 | 13:00:10 04/05/2026 |
| 169 | AstralX |
ETH/USDT | $2,376.75 | $94,996,308 | 13:00:16 04/05/2026 |
| 170 | BloFin |
ETH/USDT | $2,376.68 | $94,450,296 | 12:51:10 04/05/2026 |
| 171 | TruBit Pro Exchange |
ETH/USDT | $2,375.30 | $92,974,864 | 13:00:07 04/05/2026 |
| 172 |  Deribit |
ETH/USD | $2,377.58 | $91,611,150 | 13:00:50 04/05/2026 |
| 173 |  Bitcastle |
ETH/USDT | $2,376.60 | $89,966,159 | 13:00:12 04/05/2026 |
| 174 | Tapbit |
ETH/USDC | $2,376.27 | $89,541,705 | 12:57:10 04/05/2026 |
| 175 |  Coinlocally |
ETH/USDT | $2,376.74 | $88,923,200 | 13:00:10 04/05/2026 |
| 176 |  SWFT Trade |
ETH/USDT | $2,375.06 | $88,382,894 | 13:00:08 04/05/2026 |
| 177 | HTX |
ETH/USDT | $2,375.54 | $88,346,596 | 12:59:54 04/05/2026 |
| 178 | CEEX exchange |
ETH/USDT | $2,376.36 | $84,303,778 | 13:00:16 04/05/2026 |
| 179 |  Coincall |
ETH/USD | $2,374.83 | $81,947,693 | 13:03:19 04/05/2026 |
| 180 |  Kraken |
ETH/USD | $2,375.96 | $74,587,893 | 12:59:55 04/05/2026 |
| 181 |  AIA Exchange |
ETH/USDT | $2,375.95 | $72,993,629 | 13:00:10 04/05/2026 |
| 182 | Phemex |
ETH/USDT | $2,374.71 | $72,556,450 | 12:57:17 04/05/2026 |
| 183 |  Bullish |
ETH/USDC | $2,375.97 | $72,506,804 | 12:54:11 04/05/2026 |
| 184 |  Upbit |
ETH/KRW | $2,384.71 | $71,161,716 | 12:56:23 04/05/2026 |
| 185 | IndoEx |
ETH/BTC | $2,378.53 | $70,668,391 | 12:54:11 04/05/2026 |
| 186 | P2B |
ETH/USDC | $2,376.24 | $70,124,268 | 12:57:12 04/05/2026 |
| 187 |  YEX |
ETH/USD | $2,376.72 | $69,460,933 | 13:00:16 04/05/2026 |
| 188 | Koinbay |
ETH/USDT | $2,375.93 | $69,189,373 | 12:57:09 04/05/2026 |
| 189 |  Cryptomus |
ETH/USDT | $2,375.97 | $68,396,132 | 12:54:11 04/05/2026 |
| 190 |  idax exchange |
ETH/USDT | $2,376.54 | $67,961,992 | 13:00:11 04/05/2026 |
| 191 |  LMAX Digital |
ETH/USD | $2,376.58 | $67,960,839 | 13:00:11 04/05/2026 |
| 192 |  WHXEX |
ETH/USDT | $2,375.64 | $67,958,106 | 13:00:08 04/05/2026 |
| 193 |  ASTX |
ETH/USDT | $2,376.79 | $66,971,517 | 13:00:16 04/05/2026 |
| 194 | ASTX |
ETH/USDT | $2,376.75 | $65,769,609 | 13:00:10 04/05/2026 |
| 195 |  AEGET |
ETH/USDT | $2,376.42 | $65,768,577 | 13:00:08 04/05/2026 |
| 196 | Toobit |
ETH/USDC | $2,376.26 | $63,375,125 | 12:57:10 04/05/2026 |
| 197 | Koinbay |
ETH/USDC | $2,376.35 | $63,362,706 | 12:57:09 04/05/2026 |
| 198 | idax exchange |
ETH/USDC | $2,377.03 | $62,601,022 | 13:00:11 04/05/2026 |
| 199 | WHXEX |
ETH/USDC | $2,375.57 | $62,470,436 | 13:00:08 04/05/2026 |
| 200 | Bitunix |
ETH/USDT | $2,375.71 | $61,712,632 | 12:54:09 04/05/2026 |
| 201 | WHXEX |
ETH/USD | $2,376.48 | $60,655,727 | 13:00:16 04/05/2026 |
| 202 | Hibt |
ETH/USDC | $2,375.69 | $60,503,754 | 12:54:10 04/05/2026 |
| 203 | Zoomex |
ETH/USDT | $2,375.64 | $60,105,510 | 12:54:11 04/05/2026 |
| 204 |  FIXT |
ETH/USDT | $2,373.88 | $59,403,490 | 13:03:18 04/05/2026 |
| 205 | LBank |
ETH/USDC | $2,376.33 | $57,040,191 | 12:57:10 04/05/2026 |
| 206 | Bitbaby |
ETH/USDT | $2,375.77 | $56,867,893 | 12:54:12 04/05/2026 |
| 207 |  KTX |
ETH/USDT | $2,375.73 | $56,857,626 | 13:00:07 04/05/2026 |
| 208 | BingX |
ETH/USDC | $2,375.46 | $52,027,834 | 12:57:17 04/05/2026 |
| 209 | B2Z Exchange |
ETH/USD | $2,376.90 | $50,986,593 | 13:00:08 04/05/2026 |
| 210 | BITmarkets |
ETH/USD | $2,376.90 | $50,984,899 | 13:00:11 04/05/2026 |
| 211 | Bybit |
ETH/USD | $2,375.41 | $50,092,420 | 12:54:16 04/05/2026 |
| 212 | KTX |
ETH/USDT | $2,375.39 | $50,080,278 | 13:00:15 04/05/2026 |
| 213 | WhiteBIT |
ETH/USDT | $2,375.93 | $47,791,509 | 12:57:09 04/05/2026 |
| 214 |  Venus |
ETH/vETH | $2,375.80 | $47,448,920 | 13:00:08 04/05/2026 |
| 215 |  LATOKEN |
ETH/USDT | $2,374.94 | $46,670,419 | 12:57:10 04/05/2026 |
| 216 |  BitDelta |
ETH/USDT | $2,375.77 | $46,642,449 | 12:57:11 04/05/2026 |
| 217 | BigONE |
ETH/BTC | $2,375.72 | $46,588,993 | 12:57:10 04/05/2026 |
| 218 | Azbit |
ETH/USDC | $2,376.63 | $46,525,447 | 12:54:11 04/05/2026 |
| 219 | KuCoin |
ETH/USDC | $2,375.37 | $46,415,633 | 12:54:08 04/05/2026 |
| 220 |  Bithumb |
ETH/KRW | $2,387.02 | $46,055,362 | 12:59:54 04/05/2026 |
| 221 |  BYDFi |
ETH/USDT | $2,374.59 | $43,076,920 | 13:00:15 04/05/2026 |
| 222 |  Antarctic |
ETH/USDT | $2,373.34 | $42,654,768 | 13:03:20 04/05/2026 |
| 223 | Echobit |
ETH/USDC | $2,376.02 | $42,291,332 | 12:57:09 04/05/2026 |
| 224 |  Mars Exchange |
ETH/USDT | $2,375.27 | $41,182,785 | 13:00:10 04/05/2026 |
| 225 |  ZKE |
ETH/USDT | $2,375.64 | $40,775,116 | 13:00:09 04/05/2026 |
| 226 |  ALP.COM |
ETH/USDT | $2,376.85 | $40,100,826 | 13:00:10 04/05/2026 |
| 227 | Cofinex |
ETH/USD | $2,373.91 | $38,264,944 | 13:00:15 04/05/2026 |
| 228 | ZKE |
ETH/USDC | $2,375.57 | $37,482,494 | 13:00:09 04/05/2026 |
| 229 |  CoinMy |
ETH/USDT | $2,563.92 | $37,137,443 | 13:00:08 04/05/2026 |
| 230 |  Aivora Exchange |
ETH/USDT | $2,375.97 | $36,941,648 | 13:00:11 04/05/2026 |
| 231 | Tebbit |
ETH/USDT | $2,377.38 | $35,814,794 | 13:00:17 04/05/2026 |
| 232 | GroveX |
ETH/FDUSD | $2,375.28 | $35,537,824 | 13:00:11 04/05/2026 |
| 233 |  AlphaX |
ETH/USDT | $2,376.32 | $35,311,564 | 13:00:15 04/05/2026 |
| 234 |  CZR Exchange |
ETH/USDT | $2,375.68 | $34,786,194 | 13:00:08 04/05/2026 |
| 235 |  Bit2Me |
ETH/USDC | $2,376.24 | $33,382,931 | 12:57:07 04/05/2026 |
| 236 |  dYdX v4 |
ETH/USD | $2,374.01 | $32,645,885 | 13:04:23 04/05/2026 |
| 237 | Millionero |
ETH/USDC | $2,375.60 | $32,064,456 | 13:00:07 04/05/2026 |
| 238 | IMBX |
ETH/USDT | $2,375.98 | $32,023,340 | 13:00:09 04/05/2026 |
| 239 | SuperEx |
ETH/USDC | $2,375.72 | $31,804,446 | 13:00:13 04/05/2026 |
| 240 | OneEx |
ETH/USDT | $2,375.71 | $30,296,307 | 13:00:07 04/05/2026 |
| 241 | MEXC |
ETH/USDC | $2,375.56 | $30,274,164 | 12:57:15 04/05/2026 |
| 242 | Bitcastle |
ETH/USDT | $2,376.27 | $30,269,446 | 13:00:19 04/05/2026 |
| 243 |  ApeX Omni |
ETH/USDT | $2,373.88 | $30,059,502 | 13:03:18 04/05/2026 |
| 244 |  BitMEX |
ETH/USD | $2,378.57 | $29,757,411 | 12:57:15 04/05/2026 |
| 245 | Hotcoin |
ETH/USDC | $2,379.59 | $29,620,106 | 12:48:11 04/05/2026 |
| 246 | YEX |
XAUT/ETH | $4,591.26 | $29,545,559 | 13:00:11 04/05/2026 |
| 247 | IndoEx |
ETH/USDC | $2,378.41 | $28,144,820 | 12:54:11 04/05/2026 |
| 248 | YUBIT |
ETH/USD | $2,374.95 | $27,755,470 | 12:57:15 04/05/2026 |
| 249 | Binance |
ETH/BTC | $2,373.75 | $26,766,179 | 12:54:16 04/05/2026 |
| 250 |  Bibox |
ETH/USDT | $2,509.41 | $25,026,911 | 13:00:11 04/05/2026 |
| 251 | Binance |
ETH/FDUSD | $2,375.89 | $24,281,103 | 12:56:54 04/05/2026 |
| 252 |  KlicklX |
ETH/USDT | $2,375.51 | $24,064,345 | 13:00:08 04/05/2026 |
| 253 |  SunX |
ETH/USDT | $2,371.86 | $23,739,083 | 13:03:17 04/05/2026 |
| 254 | Bitunix |
ETH/USD | $2,374.62 | $23,175,121 | 12:54:16 04/05/2026 |
| 255 |  Bitstamp by Robinhood |
ETH/USD | $2,376.23 | $23,079,392 | 12:59:53 04/05/2026 |
| 256 | Binance |
ETH/BTC | $2,376.56 | $22,715,770 | 12:56:42 04/05/2026 |
| 257 | BTSE |
ETH/USDT | $2,379.44 | $22,432,574 | 12:45:08 04/05/2026 |
| 258 | Phemex |
ETH/USDC | $2,375.52 | $22,147,133 | 12:57:17 04/05/2026 |
| 259 | B2Z Exchange |
ETH/USDT | $2,375.72 | $22,011,277 | 13:00:08 04/05/2026 |
| 260 | BITmarkets |
ETH/USDT | $2,375.72 | $22,010,556 | 13:00:11 04/05/2026 |
| 261 | WEEX |
ETH/USDC | $2,376.24 | $21,702,488 | 12:57:09 04/05/2026 |
| 262 |  LeveX |
ETH/USDT | $2,376.61 | $21,672,307 | 13:00:16 04/05/2026 |
| 263 | BYDFi |
ETH/USDC | $2,375.12 | $21,217,348 | 13:00:15 04/05/2026 |
| 264 | WhiteBIT |
ETH/BTC | $2,377.28 | $20,839,501 | 12:57:09 04/05/2026 |
| 265 | YEX |
ETH/USDT | $2,376.41 | $20,679,547 | 13:00:11 04/05/2026 |
| 266 | BitTap |
ETH/USDT | $2,376.98 | $19,755,041 | 13:00:09 04/05/2026 |
| 267 |  Tothemoon |
ETH/USD | $2,376.08 | $19,540,837 | 13:00:14 04/05/2026 |
| 268 | Pionex |
ETH/BTC | $2,376.01 | $19,106,895 | 12:57:12 04/05/2026 |
| 269 | Pionex |
ETH/BTC | $2,374.98 | $18,394,270 | 12:57:16 04/05/2026 |
| 270 |  Niza.io |
ETH/USD | $2,376.18 | $18,361,230 | 12:57:07 04/05/2026 |
| 271 | Pionex |
ETH/SOL | $2,375.01 | $18,048,200 | 12:57:16 04/05/2026 |
| 272 |  Orderly |
ETH/USDC | $2,374.08 | $17,886,258 | 13:03:17 04/05/2026 |
| 273 | Cofinex |
ETH/USDC | $2,374.35 | $17,818,156 | 13:00:15 04/05/2026 |
| 274 | DigiFinex |
ETH/USDC | $2,376.49 | $17,373,711 | 12:57:08 04/05/2026 |
| 275 | LBank |
ETH/USD1 | $2,376.08 | $17,203,645 | 12:57:10 04/05/2026 |
| 276 | BingX |
ETH/USD | $2,375.85 | $17,190,872 | 12:57:17 04/05/2026 |
| 277 | Picol |
ETH/BTC | $2,375.69 | $16,856,693 | 13:00:10 04/05/2026 |
| 278 | YEX |
ETH/USDC | $2,376.02 | $16,716,474 | 13:00:11 04/05/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,375.96 | $16,602,553 | 12:59:47 04/05/2026 |
| 280 | Tothemoon |
ETH/BTC | $2,374.81 | $16,141,834 | 13:00:14 04/05/2026 |
| 281 | Azbit |
ETH/BTC | $2,375.45 | $16,031,564 | 12:54:11 04/05/2026 |
| 282 | BYDFi |
ETH/USDT | $2,376.83 | $15,902,163 | 13:00:10 04/05/2026 |
| 283 | EasiCoin |
ETH/USDT | $2,376.75 | $15,868,614 | 13:00:10 04/05/2026 |
| 284 | Bybit |
ETH/USDC | $2,375.80 | $15,792,129 | 12:54:12 04/05/2026 |
| 285 |  Backpack Exchange |
ETH/USDC | $2,374.27 | $15,523,497 | 12:57:15 04/05/2026 |
| 286 | Deribit |
ETH/USD | $2,375.44 | $15,495,826 | 13:00:50 04/05/2026 |
| 287 | GroveX |
ETH/USDC | $2,375.41 | $15,364,303 | 13:00:11 04/05/2026 |
| 288 |  Bitvavo |
ETH/EUR | $2,375.21 | $15,224,562 | 12:57:10 04/05/2026 |
| 289 | Kraken |
ETH/EUR | $2,375.01 | $15,059,222 | 12:59:55 04/05/2026 |
| 290 | Zoomex |
ETH/USD | $2,333.91 | $15,045,284 | 12:57:18 04/05/2026 |
| 291 |  Mandala Exchange |
ETH/USDT | $2,375.28 | $14,732,921 | 12:57:07 04/05/2026 |
| 292 |  Changelly PRO |
ETH/USDT | $2,375.28 | $14,732,921 | 12:57:12 04/05/2026 |
| 293 |  FMFW.io |
ETH/USD | $2,376.92 | $14,730,739 | 13:00:09 04/05/2026 |
| 294 |  HitBTC |
ETH/USDT | $2,376.03 | $14,726,310 | 13:00:07 04/05/2026 |
| 295 |  Gleec BTC |
ETH/USDT | $2,376.03 | $14,726,310 | 13:00:09 04/05/2026 |
| 296 | Binance |
ETH/U | $2,376.25 | $14,657,127 | 12:56:42 04/05/2026 |
| 297 | Bit2Me |
ETH/EUR | $2,374.83 | $14,568,978 | 12:57:07 04/05/2026 |
| 298 |  CoinEx |
ETH/USDT | $2,375.31 | $14,330,955 | 12:59:53 04/05/2026 |
| 299 |  C-Patex |
ETH/USDT | $2,375.63 | $14,107,908 | 12:57:11 04/05/2026 |
| 300 | Cryptomus |
ETH/USDC | $2,375.46 | $13,997,210 | 12:54:11 04/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 04/05/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,958,340,543 với tỷ giá $2,374.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.