Ethereum ETH
Xếp hạng #2
12:54:00 05/06/2026
Giá Ethereum (ETH)
$1,691.74 -5.12%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $1,743.76 | $17,573,410,796 | 12:00:15 05/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,732.50 | $12,261,358,169 | 11:54:16 05/06/2026 |
| 3 |  Ekbit |
ETH/USDT | $1,744.26 | $9,155,603,815 | 12:00:27 05/06/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,732.12 | $8,797,610,757 | 11:57:15 05/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,732.28 | $8,060,369,521 | 11:57:18 05/06/2026 |
| 6 |  BVOX |
ETH/USDT | $1,732.14 | $6,854,753,855 | 11:57:15 05/06/2026 |
| 7 |  Gate |
ETH/USDT | $1,732.45 | $6,802,761,507 | 11:54:19 05/06/2026 |
| 8 |  BTCC |
ETH/USDT | $1,733.75 | $5,069,199,071 | 11:57:16 05/06/2026 |
| 9 |  Ourbit |
ETH/USDT | $1,732.29 | $5,036,545,018 | 11:57:17 05/06/2026 |
| 10 |  Pionex |
ETH/USDT | $1,732.29 | $4,730,864,981 | 11:57:16 05/06/2026 |
| 11 |  Coinbase International Exchange |
ETH/USDC | $1,744.71 | $4,513,472,046 | 12:00:16 05/06/2026 |
| 12 |  Echobit |
ETH/USDT | $1,732.36 | $4,502,905,145 | 11:57:16 05/06/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $1,729.95 | $4,351,504,335 | 11:51:17 05/06/2026 |
| 14 |  Hotcoin |
ETH/USDT | $1,731.85 | $4,348,196,155 | 11:57:18 05/06/2026 |
| 15 |  BiKing |
ETH/USDT | $1,744.35 | $4,302,633,981 | 12:00:17 05/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,732.29 | $4,065,142,469 | 11:57:17 05/06/2026 |
| 17 | Binance |
ETH/USDC | $1,732.48 | $3,909,670,593 | 11:54:16 05/06/2026 |
| 18 |  Tebbit |
ETH/USDT | $1,744.31 | $3,836,015,773 | 12:00:16 05/06/2026 |
| 19 |  Toobit |
ETH/USDT | $1,732.11 | $3,548,846,637 | 11:57:16 05/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,732.30 | $3,491,313,762 | 11:57:17 05/06/2026 |
| 21 |  Cofinex |
ETH/USDT | $1,732.68 | $3,398,295,322 | 11:57:17 05/06/2026 |
| 22 |  Bitget |
ETH/USDT | $1,732.65 | $3,394,585,687 | 11:54:15 05/06/2026 |
| 23 |  CoinW |
ETH/USDT | $1,732.30 | $3,276,626,054 | 11:57:16 05/06/2026 |
| 24 |  Bybit |
ETH/USDT | $1,732.88 | $3,197,034,505 | 11:54:16 05/06/2026 |
| 25 |  Bitbase |
ETH/USDT | $1,732.72 | $3,106,325,377 | 11:57:07 05/06/2026 |
| 26 |  OrangeX |
ETH/USDT | $1,724.27 | $2,966,257,863 | 11:48:15 05/06/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,744.26 | $2,677,613,269 | 12:00:17 05/06/2026 |
| 28 |  UZX |
ETH/USDT | $1,732.47 | $2,610,806,955 | 11:57:19 05/06/2026 |
| 29 | BTCC |
ETH/USDT | $1,735.59 | $2,576,578,082 | 11:57:08 05/06/2026 |
| 30 |  Batonex |
ETH/USDT | $1,744.30 | $2,547,033,818 | 12:00:16 05/06/2026 |
| 31 |  MGBX |
ETH/USDT | $1,732.36 | $2,516,766,476 | 11:57:16 05/06/2026 |
| 32 |  DigiFinex |
ETH/USDT | $1,744.36 | $2,472,788,347 | 12:00:16 05/06/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $1,731.81 | $2,448,336,862 | 11:57:15 05/06/2026 |
| 34 |  Deepcoin |
ETH/USDT | $1,732.29 | $2,429,442,309 | 11:57:15 05/06/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,731.94 | $2,085,968,630 | 11:57:16 05/06/2026 |
| 36 |  BitMart |
ETH/USDT | $1,732.70 | $2,005,824,267 | 11:57:16 05/06/2026 |
| 37 |  MEXC |
ETH/USDT | $1,732.11 | $1,983,811,617 | 11:57:16 05/06/2026 |
| 38 |  Websea |
ETH/USDT | $1,732.33 | $1,872,629,623 | 11:57:19 05/06/2026 |
| 39 |  Ju.com |
ETH/USDT | $1,743.81 | $1,867,538,657 | 12:00:16 05/06/2026 |
| 40 |  idax exchange |
ETH/USDT | $1,744.30 | $1,846,653,482 | 12:00:17 05/06/2026 |
| 41 |  Blockfinex |
ETH/USDT | $1,744.17 | $1,846,493,415 | 12:00:15 05/06/2026 |
| 42 |  WHXEX |
ETH/USDT | $1,744.17 | $1,846,492,442 | 12:00:16 05/06/2026 |
| 43 |  CoinChief |
ETH/USDT | $1,732.29 | $1,733,622,028 | 11:57:16 05/06/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $1,744.01 | $1,691,199,784 | 12:00:15 05/06/2026 |
| 45 |  Coinlocally |
ETH/USDT | $1,744.22 | $1,658,543,952 | 12:00:17 05/06/2026 |
| 46 |  KCEX |
ETH/USDT | $1,731.62 | $1,624,627,407 | 11:57:15 05/06/2026 |
| 47 | Bitbase |
ETH/USDT | $1,727.33 | $1,610,397,495 | 11:00:17 05/06/2026 |
| 48 |  Koinbay |
ETH/USDT | $3,338.08 | $1,537,719,622 | 11:51:15 05/06/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $1,744.25 | $1,521,622,951 | 12:00:17 05/06/2026 |
| 50 | FameEX |
ETH/USDT | $1,733.74 | $1,491,236,506 | 11:57:12 05/06/2026 |
| 51 |  BitxEX |
ETH/USDT | $1,744.58 | $1,378,297,089 | 12:00:10 05/06/2026 |
| 52 | BitxEX |
ETH/USDT | $1,743.83 | $1,325,504,192 | 12:00:16 05/06/2026 |
| 53 | CoinUp.io |
ETH/USDT | $1,730.83 | $1,298,067,743 | 11:51:11 05/06/2026 |
| 54 |  WhiteBIT |
ETH/USDT | $1,733.02 | $1,269,798,862 | 11:57:15 05/06/2026 |
| 55 |  IMBX |
ETH/USDT | $1,743.94 | $1,183,753,693 | 12:00:19 05/06/2026 |
| 56 |  Hyperliquid |
ETH/USD | $1,733.47 | $1,088,680,545 | 11:54:27 05/06/2026 |
| 57 |  HTX |
ETH/USDT | $1,733.34 | $1,046,898,479 | 11:54:19 05/06/2026 |
| 58 |  PrimeXBT |
ETH/USDT | $1,741.38 | $1,028,666,664 | 12:00:16 05/06/2026 |
| 59 |  BTSE |
ETH/USDT | $1,732.78 | $1,001,136,428 | 11:57:15 05/06/2026 |
| 60 |  CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $1,744.85 | $966,172,906 | 12:00:16 05/06/2026 |
| 62 |  BITmarkets |
ETH/USDT | $1,744.76 | $966,089,465 | 12:00:16 05/06/2026 |
| 63 | Binance |
ETH/USDT | $1,733.57 | $964,057,126 | 11:56:54 05/06/2026 |
| 64 |  Ulink |
ETH/USDT | $1,743.61 | $951,021,443 | 12:00:11 05/06/2026 |
| 65 |  SunX |
ETH/USDT | $1,744.36 | $937,453,634 | 12:00:09 05/06/2026 |
| 66 |  OneBullEx |
ETH/USDT | $1,743.67 | $918,091,889 | 12:00:29 05/06/2026 |
| 67 |  BitradeX |
ETH/USDT | $1,724.46 | $895,047,376 | 11:48:15 05/06/2026 |
| 68 | Tapbit |
ETH/USDT | $1,733.79 | $886,744,050 | 11:57:07 05/06/2026 |
| 69 |  Millionero |
ETH/USDT | $1,744.20 | $843,221,006 | 12:00:15 05/06/2026 |
| 70 |  CoinP |
ETH/USDT | $1,744.33 | $821,427,566 | 12:00:08 05/06/2026 |
| 71 | Bybit |
ETH/USDT | $1,733.36 | $814,416,459 | 11:54:08 05/06/2026 |
| 72 |  BingX |
ETH/USDT | $1,731.41 | $814,209,534 | 11:57:17 05/06/2026 |
| 73 |  AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 74 | Gate |
ETH/USDT | $1,733.66 | $800,551,447 | 11:56:25 05/06/2026 |
| 75 | WOO X Pro |
ETH/USDC | $1,744.30 | $780,024,323 | 12:00:15 05/06/2026 |
| 76 | Pionex |
ETH/USDT | $1,732.71 | $761,367,971 | 11:57:08 05/06/2026 |
| 77 |  Aster |
ETH/USDT | $1,723.24 | $754,668,839 | 11:54:15 05/06/2026 |
| 78 |  Zoomex |
ETH/USDT | $1,731.63 | $694,705,855 | 11:57:15 05/06/2026 |
| 79 |  Aivora Exchange |
ETH/USDT | $1,743.54 | $674,623,315 | 12:00:16 05/06/2026 |
| 80 |  Picol |
ETH/USDT | $1,744.57 | $671,742,163 | 12:00:10 05/06/2026 |
| 81 | CoinW |
ETH/USDC | $1,732.43 | $660,606,598 | 11:57:16 05/06/2026 |
| 82 |  GroveX |
ETH/USDT | $1,743.19 | $655,252,319 | 12:00:11 05/06/2026 |
| 83 |  BitTap |
ETH/USDT | $1,744.22 | $645,044,356 | 12:00:17 05/06/2026 |
| 84 |  Bitbaby |
ETH/USDT | $1,743.81 | $588,691,159 | 12:00:16 05/06/2026 |
| 85 | BitMart |
ETH/USDT | $1,732.70 | $580,907,373 | 11:57:10 05/06/2026 |
| 86 | Batonex |
ETH/USDT | $1,743.80 | $579,452,219 | 12:00:10 05/06/2026 |
| 87 | OrangeX |
ETH/USDT | $1,725.03 | $575,970,207 | 11:48:07 05/06/2026 |
| 88 |  CoinMy |
ETH/USDT | $1,743.54 | $539,968,261 | 12:00:16 05/06/2026 |
| 89 | CoinP |
ETH/USDT | $1,744.22 | $523,078,564 | 12:00:19 05/06/2026 |
| 90 |  BlockFin |
ETH/USDT | $1,744.20 | $495,722,837 | 12:00:08 05/06/2026 |
| 91 | MEXC |
ETH/USDT | $1,733.42 | $492,893,759 | 11:57:11 05/06/2026 |
| 92 |  XXKK |
ETH/USDT | $1,743.67 | $481,475,304 | 12:00:08 05/06/2026 |
| 93 |  4E |
ETH/USDT | $1,743.60 | $477,847,830 | 12:00:07 05/06/2026 |
| 94 |  BiFinance |
ETH/USDT | $1,733.57 | $473,400,680 | 11:57:12 05/06/2026 |
| 95 |  AscendEX |
ETH/USDT | $1,735.90 | $469,735,053 | 11:57:07 05/06/2026 |
| 96 | Toobit |
ETH/USDC | $1,731.83 | $466,504,689 | 11:57:16 05/06/2026 |
| 97 | Biconomy.com |
ETH/USDT | $1,732.95 | $463,323,913 | 11:57:07 05/06/2026 |
| 98 |  XT.COM |
ETH/USDT | $1,732.70 | $460,966,877 | 11:57:10 05/06/2026 |
| 99 |  Coinbase Exchange |
ETH/USD | $1,732.91 | $459,638,374 | 11:56:29 05/06/2026 |
| 100 | Aivora Exchange |
ETH/USDC | $1,744.13 | $458,860,866 | 12:00:16 05/06/2026 |
| 101 |  Crypto.com Exchange |
ETH/USD | $1,732.27 | $458,772,895 | 11:27:21 05/06/2026 |
| 102 |  YUBIT |
ETH/USDT | $1,732.11 | $453,620,748 | 11:57:15 05/06/2026 |
| 103 | WEEX |
ETH/USDT | $1,732.71 | $449,843,952 | 11:57:08 05/06/2026 |
| 104 | UZX |
ETH/USDT | $1,731.33 | $444,989,143 | 11:51:11 05/06/2026 |
| 105 |  Lighter |
ETH/USDC | $1,733.63 | $434,145,675 | 11:57:15 05/06/2026 |
| 106 | DigiFinex |
ETH/USDT | $1,732.60 | $411,129,522 | 11:57:11 05/06/2026 |
| 107 | WOO X Pro |
ETH/USDT | $1,744.47 | $405,407,292 | 12:00:12 05/06/2026 |
| 108 |  Dmex |
ETH/USD | $1,739.16 | $403,277,227 | 12:03:16 05/06/2026 |
| 109 | Binance |
ETH/USDC | $1,733.50 | $398,409,078 | 11:56:42 05/06/2026 |
| 110 | KCEX |
ETH/USDT | $1,734.88 | $397,436,760 | 11:57:12 05/06/2026 |
| 111 | SunX |
ETH/USDT | $1,744.26 | $384,092,922 | 12:00:18 05/06/2026 |
| 112 | Crypto.com Exchange |
ETH/USD | $1,733.19 | $383,781,413 | 11:57:07 05/06/2026 |
| 113 | VOOX Exchange |
ETH/USDT | $1,732.57 | $379,455,986 | 11:57:12 05/06/2026 |
| 114 | BiKing |
ETH/USDT | $1,743.60 | $377,596,580 | 12:00:09 05/06/2026 |
| 115 | Ju.com |
ETH/USDT | $1,744.78 | $375,849,621 | 12:00:12 05/06/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $1,732.85 | $358,681,794 | 11:57:07 05/06/2026 |
| 117 | CoinW |
ETH/USDT | $1,732.61 | $354,438,610 | 11:57:10 05/06/2026 |
| 118 |  KuCoin |
ETH/USDT | $1,733.73 | $352,982,939 | 11:56:53 05/06/2026 |
| 119 | Hotcoin |
ETH/USDT | $1,731.51 | $347,832,894 | 11:57:05 05/06/2026 |
| 120 |  Gems Trade |
ETH/USDT | $1,744.62 | $347,015,386 | 12:00:11 05/06/2026 |
| 121 |  OKX |
ETH/USDT | $1,733.75 | $344,741,383 | 11:56:54 05/06/2026 |
| 122 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 123 | Toobit |
ETH/USDT | $1,732.56 | $333,955,946 | 11:57:12 05/06/2026 |
| 124 |  EagleX |
ETH/USDT | $1,743.97 | $331,247,059 | 12:00:15 05/06/2026 |
| 125 |  Bitrue |
ETH/USDT | $1,731.76 | $330,112,979 | 11:57:16 05/06/2026 |
| 126 |  YEX |
ETH/USDT | $1,743.92 | $326,055,869 | 12:00:17 05/06/2026 |
| 127 |  EdgeX |
ETH/USD | $1,738.99 | $320,706,256 | 12:03:15 05/06/2026 |
| 128 | KuCoin |
ETH/USDT | $1,733.12 | $304,685,364 | 11:54:19 05/06/2026 |
| 129 | Ourbit |
ETH/USDT | $1,732.03 | $300,150,717 | 11:54:10 05/06/2026 |
| 130 |  HyperPay Futures |
ETH/USDT | $1,737.82 | $291,838,075 | 12:03:17 05/06/2026 |
| 131 |  Pacifica |
ETH/USD | $1,739.34 | $291,336,301 | 12:03:15 05/06/2026 |
| 132 |  SuperEx |
ETH/USDT | $1,744.52 | $288,960,143 | 12:00:10 05/06/2026 |
| 133 | Bitget |
ETH/USDT | $1,733.25 | $287,759,575 | 11:54:10 05/06/2026 |
| 134 |  BloFin |
ETH/USDT | $1,728.98 | $276,698,300 | 11:45:10 05/06/2026 |
| 135 |  Hibt |
ETH/USDT | $1,724.93 | $275,712,775 | 11:48:09 05/06/2026 |
| 136 |  KTX |
ETH/USDT | $1,743.73 | $273,082,491 | 12:00:09 05/06/2026 |
| 137 |  BigONE |
ETH/USDT | $1,732.78 | $271,711,013 | 11:57:11 05/06/2026 |
| 138 | Deepcoin |
ETH/USDT | $1,733.01 | $265,466,714 | 11:57:11 05/06/2026 |
| 139 | Bitbase |
ETH/USDC | $1,733.09 | $257,564,811 | 11:57:07 05/06/2026 |
| 140 |  Bitfinex |
ETH/USD | $1,743.40 | $255,080,447 | 11:59:54 05/06/2026 |
| 141 |  Poloniex |
ETH/USDT | $1,741.84 | $253,546,369 | 11:59:23 05/06/2026 |
| 142 |  EasiCoin |
ETH/USDT | $1,744.29 | $252,330,983 | 12:00:16 05/06/2026 |
| 143 | YEX |
ETH/USDC | $1,744.13 | $251,165,027 | 12:00:17 05/06/2026 |
| 144 | Zoomex |
ETH/USDT | $1,732.86 | $244,372,242 | 11:57:11 05/06/2026 |
| 145 |  Grvt |
ETH/USDT | $1,757.97 | $239,488,357 | 08:36:19 05/06/2026 |
| 146 | BVOX |
ETH/USDT | $1,732.93 | $234,182,470 | 11:57:12 05/06/2026 |
| 147 | GroveX |
ETH/USDC | $1,742.15 | $226,702,334 | 12:00:11 05/06/2026 |
| 148 | CrypFine |
ETH/USDT | $1,972.82 | $223,619,496 | 14:03:08 02/06/2026 |
| 149 |  LBank |
ETH/USDT | $1,732.32 | $222,896,272 | 11:57:16 05/06/2026 |
| 150 |  IndoEx |
ETH/USDT | $1,730.24 | $219,304,561 | 12:00:10 05/06/2026 |
| 151 | BlockFin |
ETH/USDT | $1,743.77 | $218,352,853 | 12:00:15 05/06/2026 |
| 152 | KTX |
ETH/USDT | $1,743.95 | $215,711,381 | 12:00:16 05/06/2026 |
| 153 | Websea |
ETH/USDT | $1,729.01 | $213,653,077 | 11:45:11 05/06/2026 |
| 154 | KCEX |
ETH/USDC | $1,731.85 | $208,824,923 | 11:57:15 05/06/2026 |
| 155 | Bybit |
ETH/EUR | $1,733.78 | $202,488,267 | 11:54:08 05/06/2026 |
| 156 |  AlphaX |
ETH/USDT | $1,744.15 | $202,399,106 | 12:00:15 05/06/2026 |
| 157 | BTCC |
ETH/USDC | $1,735.80 | $199,191,551 | 11:57:08 05/06/2026 |
| 158 |  Bullish |
ETH/USDC | $1,742.39 | $196,318,906 | 12:00:11 05/06/2026 |
| 159 | Bitbaby |
ETH/USDC | $1,741.92 | $193,354,662 | 12:00:16 05/06/2026 |
| 160 | WhiteBIT |
ETH/USDT | $1,732.84 | $192,001,080 | 11:57:07 05/06/2026 |
| 161 |  OneEx |
ETH/USDT | $1,743.81 | $185,860,074 | 12:00:16 05/06/2026 |
| 162 | IBIT Global |
ETH/USDT | $1,742.84 | $180,875,967 | 12:00:09 05/06/2026 |
| 163 | Crypto.com Exchange |
ETH/USDT | $1,732.86 | $171,623,149 | 11:57:07 05/06/2026 |
| 164 | XT.COM |
ETH/USD | $1,731.45 | $171,405,447 | 11:57:39 05/06/2026 |
| 165 | Binance |
ETH/USD1 | $1,733.63 | $170,037,507 | 11:56:54 05/06/2026 |
| 166 |  Coinflare |
ETH/USDT | $2,266.35 | $166,634,653 | 12:00:15 05/06/2026 |
| 167 |  ALP.COM |
ETH/USDT | $1,744.85 | $163,540,948 | 12:00:11 05/06/2026 |
| 168 | IndoEx |
ETH/BTC | $1,730.29 | $160,353,232 | 12:00:10 05/06/2026 |
| 169 | BingX |
ETH/USDT | $1,732.26 | $158,809,700 | 11:57:11 05/06/2026 |
| 170 | YUBIT |
ETH/USDT | $1,732.70 | $156,777,343 | 11:57:07 05/06/2026 |
| 171 | LBank |
ETH/USDC | $1,732.69 | $155,552,199 | 11:57:12 05/06/2026 |
| 172 | EagleX |
ETH/USDT | $1,744.84 | $153,573,136 | 12:00:11 05/06/2026 |
| 173 |  P2B |
ETH/USDT | $1,733.14 | $152,701,738 | 11:54:10 05/06/2026 |
| 174 |  Phemex |
ETH/USD | $1,732.12 | $132,809,684 | 11:57:17 05/06/2026 |
| 175 | BitradeX |
ETH/USDT | $1,725.10 | $130,859,145 | 11:48:09 05/06/2026 |
| 176 | Tapbit |
ETH/USDC | $1,733.53 | $129,014,858 | 11:57:07 05/06/2026 |
| 177 | Bitunix |
ETH/USDT | $1,732.93 | $128,937,022 | 11:57:15 05/06/2026 |
| 178 |  Bitcastle |
ETH/USDT | $1,744.46 | $127,252,457 | 12:00:10 05/06/2026 |
| 179 | Coinlocally |
ETH/USDT | $1,742.82 | $126,968,745 | 12:00:09 05/06/2026 |
| 180 |  EVEDEX |
ETH/USD | $1,739.34 | $126,387,799 | 12:03:15 05/06/2026 |
| 181 | LBank |
ETH/USDT | $1,732.67 | $125,623,581 | 11:57:12 05/06/2026 |
| 182 |  LATOKEN |
ETH/USDT | $1,732.58 | $123,777,064 | 11:57:10 05/06/2026 |
| 183 | Ulink |
ETH/USDT | $2,506.54 | $122,603,351 | 12:00:19 05/06/2026 |
| 184 |  Deribit |
ETH/USD | $1,730.42 | $120,281,266 | 11:42:50 05/06/2026 |
| 185 | Echobit |
ETH/USDT | $1,732.67 | $119,240,604 | 11:57:12 05/06/2026 |
| 186 | Phemex |
ETH/USDT | $1,732.71 | $118,340,737 | 11:57:14 05/06/2026 |
| 187 |  Extended |
ETH/USD | $1,738.74 | $118,263,046 | 12:03:16 05/06/2026 |
| 188 |  DeriW |
ETH/USDT | $1,741.30 | $117,597,310 | 12:03:16 05/06/2026 |
| 189 | CoinChief |
ETH/USDT | $1,732.95 | $115,967,920 | 11:57:08 05/06/2026 |
| 190 | Biconomy.com |
ETH/USDC | $1,732.85 | $112,887,495 | 11:57:07 05/06/2026 |
| 191 |  Cryptomus |
ETH/USDT | $1,744.02 | $110,013,467 | 12:00:11 05/06/2026 |
| 192 |  Azbit |
ETH/USDT | $1,732.34 | $109,270,678 | 11:57:11 05/06/2026 |
| 193 |  FIXT |
ETH/USDT | $1,737.70 | $108,374,271 | 12:03:15 05/06/2026 |
| 194 |  CEEX exchange |
ETH/USDT | $1,743.78 | $101,507,080 | 12:00:16 05/06/2026 |
| 195 | CEEX exchange |
ETH/USDT | $1,742.57 | $100,179,141 | 12:00:11 05/06/2026 |
| 196 | BingX |
ETH/USDC | $1,731.56 | $99,157,719 | 11:57:17 05/06/2026 |
| 197 |  ASTX |
ETH/USDT | $1,744.48 | $96,657,399 | 12:00:10 05/06/2026 |
| 198 |  AEGET |
ETH/USDT | $1,732.67 | $96,194,345 | 11:57:08 05/06/2026 |
| 199 | BloFin |
ETH/USDT | $1,732.30 | $95,660,447 | 11:57:16 05/06/2026 |
| 200 | AstralX |
ETH/USDT | $2,013.63 | $94,821,157 | 17:57:15 30/05/2026 |
| 201 | Toobit |
ETH/USDC | $1,732.60 | $92,528,137 | 11:57:12 05/06/2026 |
| 202 | P2B |
ETH/USDC | $1,733.03 | $91,569,025 | 11:54:10 05/06/2026 |
| 203 | YEX |
ETH/USD | $1,743.79 | $88,133,960 | 12:00:17 05/06/2026 |
| 204 | Millionero |
ETH/USDT | $1,744.79 | $79,363,060 | 12:00:11 05/06/2026 |
| 205 | Bybit |
ETH/USD | $1,732.14 | $79,295,781 | 11:54:16 05/06/2026 |
| 206 | Hibt |
ETH/USDC | $1,725.31 | $78,023,144 | 11:48:09 05/06/2026 |
| 207 | idax exchange |
ETH/USDT | $1,744.59 | $77,005,539 | 12:00:12 05/06/2026 |
| 208 | Blockfinex |
ETH/USDT | $1,744.20 | $76,399,812 | 12:00:09 05/06/2026 |
| 209 | WHXEX |
ETH/USDT | $1,744.20 | $76,392,692 | 12:00:09 05/06/2026 |
| 210 | Koinbay |
ETH/USDT | $1,732.70 | $75,376,342 | 11:57:09 05/06/2026 |
| 211 | idax exchange |
ETH/USDC | $1,744.67 | $74,947,029 | 12:00:12 05/06/2026 |
| 212 | WHXEX |
ETH/USDC | $1,743.88 | $74,945,498 | 12:00:09 05/06/2026 |
| 213 | Blockfinex |
ETH/USD | $1,743.93 | $74,131,020 | 12:00:15 05/06/2026 |
| 214 | WHXEX |
ETH/USD | $1,743.91 | $74,130,981 | 12:00:16 05/06/2026 |
| 215 | Koinbay |
ETH/USDC | $1,733.50 | $73,807,909 | 11:57:09 05/06/2026 |
| 216 |  AIA Exchange |
ETH/USDT | $1,744.41 | $73,756,501 | 12:00:11 05/06/2026 |
| 217 | BigONE |
ETH/BTC | $1,736.40 | $72,561,960 | 11:57:11 05/06/2026 |
| 218 |  Flipster |
ETH/USDT | $1,741.04 | $71,530,753 | 12:00:16 05/06/2026 |
| 219 |  LMAX Digital |
ETH/USD | $1,744.40 | $70,534,914 | 12:00:11 05/06/2026 |
| 220 | Echobit |
ETH/USDC | $1,732.80 | $68,618,275 | 11:57:12 05/06/2026 |
| 221 | GroveX |
ETH/FDUSD | $1,743.12 | $68,435,824 | 12:00:11 05/06/2026 |
| 222 | GroveX |
ETH/USD1 | $1,743.17 | $68,284,241 | 12:00:11 05/06/2026 |
| 223 | Binance |
ETH/U | $1,733.23 | $67,457,930 | 11:56:42 05/06/2026 |
| 224 | Bitbaby |
ETH/USDT | $1,742.48 | $66,904,577 | 12:00:09 05/06/2026 |
| 225 |  Upbit |
ETH/KRW | $1,687.75 | $66,552,446 | 11:56:54 05/06/2026 |
| 226 |  Antarctic |
ETH/USDT | $1,737.32 | $63,332,989 | 12:03:17 05/06/2026 |
| 227 | IndoEx |
ETH/USDC | $1,730.53 | $62,806,618 | 12:00:10 05/06/2026 |
| 228 | AscendEX |
ETH/USDT | $1,732.11 | $61,649,124 | 11:57:15 05/06/2026 |
| 229 | MEXC |
ETH/USDC | $1,732.11 | $60,194,544 | 11:57:16 05/06/2026 |
| 230 |  Bybit EU |
ETH/EUR | $1,744.24 | $59,573,083 | 12:00:09 05/06/2026 |
| 231 |  BYDFi |
ETH/USDT | $1,741.80 | $59,426,397 | 12:00:16 05/06/2026 |
| 232 | Aivora Exchange |
ETH/USDT | $1,744.59 | $58,372,017 | 12:00:11 05/06/2026 |
| 233 | BitTap |
ETH/USDT | $1,744.40 | $57,142,664 | 12:00:08 05/06/2026 |
| 234 |  Nivex |
ETH/USDT | $1,744.73 | $54,513,418 | 12:00:10 05/06/2026 |
| 235 | Phemex |
ETH/USDT | $1,732.05 | $50,269,545 | 11:57:17 05/06/2026 |
| 236 | Tebbit |
ETH/USDT | $1,744.58 | $49,755,523 | 12:00:10 05/06/2026 |
| 237 | Hotcoin |
ETH/USDC | $1,731.61 | $49,538,188 | 11:57:05 05/06/2026 |
| 238 | CZR Exchange |
ETH/USDT | $1,744.07 | $49,128,513 | 12:00:10 05/06/2026 |
| 239 | YUBIT |
ETH/USD | $1,732.26 | $48,256,631 | 11:57:15 05/06/2026 |
| 240 |  HashKey Exchange |
ETH/USD | $1,732.23 | $48,137,482 | 11:57:07 05/06/2026 |
| 241 | IMBX |
ETH/USDT | $1,744.29 | $46,485,959 | 12:00:10 05/06/2026 |
| 242 |  ZKE |
ETH/USDT | $1,744.60 | $46,192,974 | 12:00:12 05/06/2026 |
| 243 | Deribit |
ETH/USD | $1,740.78 | $46,167,382 | 11:42:50 05/06/2026 |
| 244 | WEEX |
ETH/USDC | $1,732.70 | $46,069,491 | 11:57:08 05/06/2026 |
| 245 | ZKE |
ETH/USDC | $1,743.86 | $44,972,496 | 12:00:12 05/06/2026 |
| 246 | TruBit Pro Exchange |
ETH/USDT | $1,742.74 | $44,787,464 | 12:00:11 05/06/2026 |
| 247 |  Bit2Me |
ETH/USDC | $1,732.70 | $43,837,203 | 11:57:09 05/06/2026 |
| 248 |  Bilaxy |
ETH/USDT | $1,741.77 | $42,684,931 | 12:00:09 05/06/2026 |
| 249 |  Kraken |
ETH/USD | $1,742.04 | $42,277,787 | 11:59:55 05/06/2026 |
| 250 |  BitDelta |
ETH/USDT | $1,742.91 | $42,231,554 | 12:00:08 05/06/2026 |
| 251 | SuperEx |
ETH/USDC | $1,744.49 | $41,740,207 | 12:00:10 05/06/2026 |
| 252 |  SWFT Trade |
ETH/USDT | $1,743.59 | $41,682,017 | 12:00:09 05/06/2026 |
| 253 | HTX |
ETH/USDT | $1,742.55 | $41,677,005 | 11:59:54 05/06/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $1,742.06 | $40,694,324 | 11:59:53 05/06/2026 |
| 255 | B2Z Exchange |
ETH/USD | $1,744.79 | $39,757,746 | 12:00:12 05/06/2026 |
| 256 | Phemex |
ETH/USDC | $1,732.66 | $38,783,727 | 11:57:17 05/06/2026 |
| 257 | Bullish |
ETH/USDT | $1,742.38 | $38,171,924 | 12:00:11 05/06/2026 |
| 258 | BITmarkets |
ETH/USD | $1,744.79 | $38,099,600 | 12:00:12 05/06/2026 |
| 259 | Bullish |
ETH/USD | $1,742.42 | $37,519,648 | 12:00:11 05/06/2026 |
| 260 |  Bitvavo |
ETH/EUR | $1,733.54 | $37,167,808 | 11:57:08 05/06/2026 |
| 261 | CoinMy |
ETH/USDT | $2,562.09 | $37,110,932 | 12:00:12 05/06/2026 |
| 262 | BYDFi |
ETH/USDC | $1,741.80 | $36,676,219 | 12:00:16 05/06/2026 |
| 263 | Bitunix |
ETH/USD | $1,732.01 | $34,937,939 | 11:57:16 05/06/2026 |
| 264 | MEXC |
ETH/USD | $1,732.50 | $34,788,306 | 11:57:16 05/06/2026 |
| 265 |  Venus |
ETH/vETH | $1,732.94 | $34,431,330 | 11:57:07 05/06/2026 |
| 266 |  ApeX Omni |
ETH/USDT | $1,738.02 | $33,115,911 | 12:03:16 05/06/2026 |
| 267 |  KlicklX |
ETH/USDT | $1,741.83 | $31,199,537 | 12:00:12 05/06/2026 |
| 268 | Bitfinex |
ETH/USDT | $1,741.18 | $30,514,927 | 11:59:54 05/06/2026 |
| 269 |  BitMEX |
ETH/USD | $1,734.33 | $29,918,970 | 11:57:15 05/06/2026 |
| 270 | KuCoin |
ETH/USDC | $1,733.42 | $29,792,632 | 11:56:53 05/06/2026 |
| 271 | Pionex |
ETH/BTC | $1,731.87 | $29,082,265 | 11:57:16 05/06/2026 |
| 272 |  LeveX |
ETH/USDT | $1,743.61 | $29,057,185 | 12:00:16 05/06/2026 |
| 273 | YEX |
ETH/USDT | $1,742.73 | $29,048,049 | 12:00:09 05/06/2026 |
| 274 | Deribit |
ETH/USDC | $1,728.66 | $28,735,670 | 11:42:50 05/06/2026 |
| 275 |  Bithumb |
ETH/KRW | $1,695.98 | $28,401,717 | 11:59:53 05/06/2026 |
| 276 | YEX |
XAUT/ETH | $4,419.27 | $27,661,628 | 12:00:09 05/06/2026 |
| 277 |  FMFW.io |
ETH/USD | $1,734.19 | $27,516,311 | 11:57:11 05/06/2026 |
| 278 |  Changelly PRO |
ETH/USDT | $1,738.80 | $27,492,868 | 12:00:08 05/06/2026 |
| 279 |  Gleec BTC |
ETH/USDT | $1,738.80 | $27,492,665 | 12:00:11 05/06/2026 |
| 280 |  Mandala Exchange |
ETH/USDT | $1,732.39 | $27,487,042 | 11:57:10 05/06/2026 |
| 281 |  HitBTC |
ETH/USDT | $1,732.24 | $27,486,121 | 11:54:08 05/06/2026 |
| 282 | Pionex |
ETH/SOL | $1,731.98 | $27,392,860 | 11:57:16 05/06/2026 |
| 283 | AlphaX |
ETH/USDT | $1,744.82 | $27,083,785 | 12:00:12 05/06/2026 |
| 284 |  Coinstore |
ETH/USDT | $1,731.73 | $26,406,852 | 11:57:11 05/06/2026 |
| 285 | BingX |
ETH/USD | $1,731.67 | $26,125,334 | 11:57:17 05/06/2026 |
| 286 | DigiFinex |
ETH/USDC | $1,732.59 | $25,303,038 | 11:57:11 05/06/2026 |
| 287 | Binance |
WBETH/ETH | $1,902.59 | $25,190,073 | 11:56:54 05/06/2026 |
| 288 |  PointPay |
ETH/USDT | $1,732.98 | $24,372,852 | 11:54:07 05/06/2026 |
| 289 | Millionero |
ETH/USDC | $1,744.69 | $24,260,422 | 12:00:11 05/06/2026 |
| 290 | Zoomex |
ETH/USD | $1,731.63 | $23,821,369 | 11:57:15 05/06/2026 |
| 291 |  Mars Exchange |
ETH/USDT | $1,743.13 | $23,340,301 | 12:00:11 05/06/2026 |
| 292 | Bitunix |
ETH/USDC | $1,731.74 | $23,118,761 | 11:57:16 05/06/2026 |
| 293 | BYDFi |
ETH/USDT | $1,744.59 | $22,874,773 | 12:00:10 05/06/2026 |
| 294 | Binance |
ETH/BTC | $1,733.02 | $21,125,299 | 11:56:42 05/06/2026 |
| 295 | YEX |
ETH/USDC | $1,743.92 | $20,872,396 | 12:00:09 05/06/2026 |
| 296 | Kraken |
ETH/EUR | $1,742.19 | $20,843,392 | 11:59:24 05/06/2026 |
| 297 | OneEx |
ETH/USDT | $1,744.50 | $20,695,365 | 12:00:11 05/06/2026 |
| 298 | Bit2Me |
ETH/EUR | $1,733.48 | $20,561,306 | 11:57:09 05/06/2026 |
| 299 |  Backpack Exchange |
ETH/USDC | $1,731.68 | $20,189,762 | 11:57:16 05/06/2026 |
| 300 |  CoinEx |
ETH/USDT | $1,742.19 | $19,932,710 | 11:59:53 05/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 05/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,573,410,796 với tỷ giá $1,743.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.