Tiền ảo: 38,554 Sàn giao dịch: 966 Vốn hóa: $2,186,040,180,889 Khối lượng (24h): $54,051,144,003 Thị phần: BTC: 58.7%, ETH: 10.3%
Ethereum (ETH)Ethereum ETH
Xếp hạng #2 15:33:00 11/08/2026
Giá Ethereum (ETH)
$1,874.68 -2.7%
0.02930 BTC Mua: 48,590,336 đ. Bán: 48,563,079 đ
Thấp: $1,868.14 Cao: $1,928.46

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETH/USDT $1,875.83 $5,977,076,192 09:42:18 11/08/2026
2 Tapbit Tapbit ETH/USDT $1,874.22 $5,457,381,446 14:57:15 11/08/2026
3 Binance Binance ETH/USDT $1,874.81 $5,306,476,764 14:54:17 11/08/2026
4 FameEX FameEX ETH/USDT $1,874.11 $4,896,148,153 14:57:18 11/08/2026
5 KCEX KCEX ETH/USDT $1,874.22 $4,084,394,847 14:57:15 11/08/2026
6 Deepcoin Deepcoin ETH/USDT $1,874.15 $3,758,436,749 14:57:15 11/08/2026
7 BTCC BTCC ETH/USDT $1,875.39 $3,717,910,350 14:57:16 11/08/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,874.72 $3,420,038,176 15:00:16 11/08/2026
9 Toobit Toobit ETH/USDT $1,874.10 $3,317,252,575 14:57:16 11/08/2026
10 BVOX BVOX ETH/USDT $1,875.11 $2,976,194,188 14:51:15 11/08/2026
11 Ekbit Ekbit ETH/USDT $1,874.87 $2,570,089,016 15:00:16 11/08/2026
12 Gate Gate ETH/USDT $1,875.02 $2,522,547,655 14:54:19 11/08/2026
13 Pionex Pionex ETH/USDT $1,874.22 $2,206,443,165 14:57:16 11/08/2026
14 Ourbit Ourbit ETH/USDT $1,874.14 $2,144,625,437 14:57:16 11/08/2026
15 MEXC MEXC ETH/USDT $1,874.21 $2,095,151,159 14:57:16 11/08/2026
16 WEEX WEEX ETH/USDT $1,874.10 $1,941,087,176 14:57:17 11/08/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,875.74 $1,819,194,759 15:00:16 11/08/2026
18 BiKing BiKing ETH/USDT $1,875.03 $1,818,255,367 14:54:15 11/08/2026
19 CoinW CoinW ETH/USDT $1,874.22 $1,796,399,491 14:57:17 11/08/2026
20 CoinUp.io CoinUp.io ETH/USDT $1,876.88 $1,758,945,393 14:57:10 11/08/2026
21 x.me Exchange x.me Exchange ETH/USDT $1,874.22 $1,607,016,244 14:57:18 11/08/2026
22 OrangeX OrangeX ETH/USDT $1,874.08 $1,587,004,205 14:57:15 11/08/2026
23 CoinChief CoinChief ETH/USDT $1,874.10 $1,557,705,769 14:57:17 11/08/2026
24 Bybit Bybit ETH/USDT $1,875.02 $1,544,633,035 14:54:16 11/08/2026
25 MGBX MGBX ETH/USDT $1,874.23 $1,471,266,709 14:57:16 11/08/2026
26 BitMart BitMart ETH/USDT $1,875.17 $1,460,717,524 15:00:16 11/08/2026
27 DigiFinex DigiFinex ETH/USDT $1,875.09 $1,279,556,442 15:00:15 11/08/2026
28 WOO X Pro WOO X Pro ETH/USDT $1,874.81 $1,267,926,641 15:00:15 11/08/2026
29 Binance Binance ETH/USDC $1,874.88 $1,245,818,194 14:54:17 11/08/2026
30 Hibt Hibt ETH/USDT $1,874.97 $1,199,389,619 14:57:18 11/08/2026
31 Batonex Batonex ETH/USDT $1,874.87 $1,192,164,555 15:00:16 11/08/2026
32 IBIT Global IBIT Global ETH/USDT $1,874.92 $1,177,901,136 15:00:17 11/08/2026
33 WhiteBIT WhiteBIT ETH/USDT $1,876.72 $1,164,105,836 14:57:15 11/08/2026
34 Bitbase Bitbase ETH/USDT $1,874.03 $1,119,910,510 14:57:17 11/08/2026
35 Echobit Echobit ETH/USDT $1,874.22 $1,104,880,069 14:57:16 11/08/2026
36 Biconomy.com Biconomy.com ETH/USDT $1,874.33 $1,080,525,708 14:57:15 11/08/2026
37 Bitunix Bitunix ETH/USDT $1,874.11 $1,012,769,842 14:57:18 11/08/2026
38 UZX UZX ETH/USDT $1,875.11 $1,001,456,535 14:54:16 11/08/2026
39 Cofinex Cofinex ETH/USDT $1,875.21 $998,011,807 15:00:17 11/08/2026
40 Bitget Bitget ETH/USDT $1,875.24 $997,813,149 14:54:16 11/08/2026
41 Ulink Ulink ETH/USDT $1,876.27 $955,670,560 15:00:07 11/08/2026
42 SunX SunX ETH/USDT $1,876.26 $942,283,522 15:00:11 11/08/2026
43 Websea Websea ETH/USDT $1,873.87 $888,813,816 14:57:18 11/08/2026
44 CoinP CoinP ETH/USDT $1,874.84 $804,770,851 14:57:07 11/08/2026
45 BTCC BTCC ETH/USDT $1,875.15 $782,172,118 14:57:10 11/08/2026
46 Hyperliquid Hyperliquid ETH/USDC $1,875.88 $767,809,740 14:57:26 11/08/2026
47 Blockfinex Blockfinex ETH/USDT $1,874.86 $625,831,648 15:00:15 11/08/2026
48 idax exchange idax exchange ETH/USDT $1,874.81 $625,819,068 15:00:18 11/08/2026
49 WHXEX WHXEX ETH/USDT $1,874.06 $625,625,546 14:57:16 11/08/2026
50 Koinbay Koinbay ETH/USDT $1,874.90 $620,026,526 14:51:15 11/08/2026
51 HTX HTX ETH/USDT $1,874.89 $599,176,098 14:51:24 11/08/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,874.89 $598,539,276 15:00:17 11/08/2026
53 CrypFine CrypFine ETH/USDT $1,874.49 $578,851,367 14:57:19 11/08/2026
54 CEEX exchange CEEX exchange ETH/USDT $1,874.91 $572,853,309 15:00:16 11/08/2026
55 BitxEX BitxEX ETH/USDT $1,876.09 $544,735,865 15:00:11 11/08/2026
56 Hotcoin Hotcoin ETH/USDT $1,874.35 $542,664,080 14:57:28 11/08/2026
57 BitxEX BitxEX ETH/USDT $1,875.05 $477,206,030 15:00:15 11/08/2026
58 CoinP CoinP ETH/USDT $1,874.08 $471,671,857 14:57:15 11/08/2026
59 BiFinance BiFinance ETH/USDT $1,874.77 $458,728,855 14:57:11 11/08/2026
60 BingX BingX ETH/USDT $1,874.25 $456,516,797 14:57:17 11/08/2026
61 PrimeXBT PrimeXBT ETH/USDT $1,875.08 $453,442,660 15:00:16 11/08/2026
62 Aivora Exchange Aivora Exchange ETH/USDT $1,875.01 $449,070,457 15:00:16 11/08/2026
63 Pionex Pionex ETH/USDT $1,874.92 $403,269,567 14:57:10 11/08/2026
64 Zoomex Zoomex ETH/USDT $1,874.06 $402,750,008 14:57:15 11/08/2026
65 BitradeX BitradeX ETH/USDT $1,874.10 $398,986,873 14:57:15 11/08/2026
66 Binance Binance ETH/USDT $1,874.64 $376,621,788 14:56:54 11/08/2026
67 CoinMy CoinMy ETH/USDT $1,874.98 $358,926,695 15:00:16 11/08/2026
68 Picol Picol ETH/USDT $1,876.08 $356,343,397 15:00:07 11/08/2026
69 Tapbit Tapbit ETH/USDT $1,874.77 $342,824,087 14:57:08 11/08/2026
70 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
71 BVOX BVOX ETH/USDT $1,876.07 $322,791,471 14:51:11 11/08/2026
72 YUBIT YUBIT ETH/USDT $1,874.22 $315,162,769 14:57:15 11/08/2026
73 B2Z Exchange B2Z Exchange ETH/USD $1,875.78 $296,960,187 15:00:15 11/08/2026
74 BTSE BTSE ETH/USDT $1,874.21 $296,955,900 14:57:15 11/08/2026
75 Aster Aster ETH/USDT $1,874.92 $288,707,470 14:54:15 11/08/2026
76 BITmarkets BITmarkets ETH/USDT $1,875.08 $286,028,101 15:00:15 11/08/2026
77 AstralX AstralX ETH/USDT $1,875.05 $285,023,407 15:00:16 11/08/2026
78 CoinW CoinW ETH/USDC $1,874.35 $279,458,878 14:57:17 11/08/2026
79 SunX SunX ETH/USDT $1,874.90 $278,732,590 15:00:19 11/08/2026
80 BlockFin BlockFin ETH/USDT $1,876.05 $274,515,278 15:00:10 11/08/2026
81 Biconomy.com Biconomy.com ETH/USDT $1,874.94 $260,308,743 14:57:08 11/08/2026
82 KuCoin KuCoin ETH/USDT $1,874.96 $254,403,959 14:54:19 11/08/2026
83 Bitbaby Bitbaby ETH/USDT $1,875.07 $242,008,510 15:00:16 11/08/2026
84 Batonex Batonex ETH/USDT $1,876.09 $229,495,287 15:00:08 11/08/2026
85 HyperPay Futures HyperPay Futures ETH/USDT $1,874.79 $223,198,655 15:00:17 11/08/2026
86 EdgeX EdgeX ETH/USDC $1,874.81 $212,030,223 15:00:16 11/08/2026
87 CoinW CoinW ETH/USDT $1,875.94 $203,901,859 14:54:11 11/08/2026
88 KCEX KCEX ETH/USDT $1,874.79 $201,037,950 14:57:09 11/08/2026
89 IMBX IMBX ETH/USDT $1,874.80 $198,410,800 15:00:17 11/08/2026
90 Aivora Exchange Aivora Exchange ETH/USDC $1,875.23 $195,916,391 15:00:16 11/08/2026
91 BitTap BitTap ETH/USDT $1,873.92 $195,725,722 14:57:16 11/08/2026
92 WEEX WEEX ETH/USDT $1,874.95 $194,711,447 14:57:10 11/08/2026
93 Toobit Toobit ETH/USDC $1,874.39 $193,376,124 14:57:16 11/08/2026
94 4E 4E ETH/USDT $1,874.91 $186,469,884 14:57:08 11/08/2026
95 MEXC MEXC ETH/USDT $1,876.49 $184,504,835 14:48:11 11/08/2026
96 Lighter Lighter ETH/USDC $1,875.73 $183,935,968 14:57:15 11/08/2026
97 XXKK XXKK ETH/USDT $1,875.94 $183,100,254 14:54:07 11/08/2026
98 EasiCoin EasiCoin ETH/USDT $1,874.83 $175,669,115 15:00:16 11/08/2026
99 UZX UZX ETH/USDT $1,875.69 $173,626,154 14:54:11 11/08/2026
100 Ulink Ulink ETH/USDT $2,506.68 $169,673,761 15:00:18 11/08/2026
101 DigiFinex DigiFinex ETH/USDT $1,874.77 $163,508,803 14:57:10 11/08/2026
102 Bitbase Bitbase ETH/USDT $1,874.92 $162,843,395 14:57:08 11/08/2026
103 x.me Exchange x.me Exchange ETH/USDT $1,874.89 $161,237,800 14:57:08 11/08/2026
104 BloFin BloFin ETH/USDT $1,874.89 $155,307,014 14:57:10 11/08/2026
105 Pacifica Pacifica ETH/USD $1,876.43 $151,299,706 15:03:15 11/08/2026
106 Hotcoin Hotcoin ETH/USDT $1,875.92 $146,441,420 14:57:18 11/08/2026
107 BiKing BiKing ETH/USDT $1,875.61 $145,558,184 14:54:08 11/08/2026
108 Gate Gate ETH/USDT $1,875.26 $145,208,718 14:56:24 11/08/2026
109 OrangeX OrangeX ETH/USDT $1,874.92 $143,459,592 14:57:08 11/08/2026
110 YUBIT YUBIT ETH/USDT $1,874.91 $142,515,955 14:57:10 11/08/2026
111 Binance Binance ETH/USDC $1,874.59 $140,640,203 14:56:54 11/08/2026
112 Kalshi Kalshi ETH/USD $1,876.72 $134,497,509 15:03:15 11/08/2026
113 BitGW Exchange BitGW Exchange ETH/USDT $1,876.24 $133,789,510 15:00:07 11/08/2026
114 CEEX exchange CEEX exchange ETH/USDT $1,876.32 $132,877,138 15:00:11 11/08/2026
115 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,875.58 $132,027,064 14:57:08 11/08/2026
116 CoinChief CoinChief ETH/USDT $1,874.95 $131,180,098 14:57:10 11/08/2026
117 LBank LBank ETH/USDT $1,874.21 $130,237,145 14:57:16 11/08/2026
118 Gems Trade Gems Trade ETH/USDT $1,876.26 $129,794,426 15:00:09 11/08/2026
119 OKX OKX ETH/USDT $1,875.17 $129,457,279 14:56:24 11/08/2026
120 CrypFine CrypFine ETH/USDT $1,874.86 $125,644,339 14:57:07 11/08/2026
121 YEX YEX ETH/USDT $1,874.81 $124,976,982 15:00:16 11/08/2026
122 DeriW DeriW ETH/USDT $1,873.74 $121,763,713 15:00:16 11/08/2026
123 Coinbase Exchange Coinbase Exchange ETH/USD $1,875.02 $120,857,524 14:56:29 11/08/2026
124 BlockFin BlockFin ETH/USDT $1,874.82 $114,844,731 15:00:15 11/08/2026
125 Poloniex Poloniex ETH/USDT $1,875.68 $114,012,343 14:59:53 11/08/2026
126 SuperEx SuperEx ETH/USDT $1,875.14 $113,102,106 14:57:10 11/08/2026
127 XT.COM XT.COM ETH/USDT $1,874.91 $113,054,384 14:57:10 11/08/2026
128 Ourbit Ourbit ETH/USDT $1,874.85 $112,978,877 14:57:08 11/08/2026
129 Variational Variational ETH/USDC $1,874.92 $112,542,820 15:03:16 11/08/2026
130 Toobit Toobit ETH/USDT $1,874.95 $111,106,910 14:57:09 11/08/2026
131 Bybit Bybit ETH/USDT $1,875.97 $108,389,289 14:54:08 11/08/2026
132 BigONE BigONE ETH/USDT $1,874.91 $106,738,632 14:57:08 11/08/2026
133 Deepcoin Deepcoin ETH/USDT $1,875.27 $99,608,933 14:57:10 11/08/2026
134 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,874.46 $98,242,975 12:48:18 11/08/2026
135 OneEx OneEx ETH/USDT $1,874.85 $96,930,970 15:00:16 11/08/2026
136 Biconomy.com Biconomy.com ETH/USDC $1,874.74 $94,339,509 14:57:08 11/08/2026
137 KCEX KCEX ETH/USDC $1,874.34 $93,246,291 14:57:15 11/08/2026
138 Phemex Phemex ETH/USDT $1,874.68 $92,693,619 14:57:08 11/08/2026
139 P2B P2B ETH/USDT $1,876.01 $92,381,179 14:45:11 11/08/2026
140 FameEX FameEX ETH/USDT $1,874.97 $92,283,273 14:57:08 11/08/2026
141 IndoEx IndoEx ETH/USDT $1,876.11 $84,610,365 15:00:07 11/08/2026
142 Extended Extended ETH/USD $1,877.03 $83,480,635 15:03:16 11/08/2026
143 BloFin BloFin ETH/USDT $1,874.11 $83,149,127 14:57:17 11/08/2026
144 IBIT Global IBIT Global ETH/USDT $1,876.06 $80,737,090 15:00:10 11/08/2026
145 YEX YEX ETH/USDC $1,874.93 $77,288,175 15:00:16 11/08/2026
146 Grvt Grvt ETH/USDT $1,872.76 $75,257,598 12:57:19 11/08/2026
147 LBank LBank ETH/USDT $1,875.10 $74,550,735 14:57:11 11/08/2026
148 AIA Exchange AIA Exchange ETH/USDT $1,876.26 $74,546,335 15:00:07 11/08/2026
149 Bitrue Bitrue ETH/USDT $1,874.22 $74,302,404 14:57:17 11/08/2026
150 Hotcoin Hotcoin ETH/USD $1,874.51 $73,996,194 14:57:28 11/08/2026
151 KuCoin KuCoin ETH/USDT $1,875.17 $73,887,774 14:56:23 11/08/2026
152 BTCC BTCC ETH/USDC $1,875.25 $70,222,031 14:57:10 11/08/2026
153 WhiteBIT WhiteBIT ETH/USDT $1,874.69 $69,123,992 14:57:08 11/08/2026
154 EVEDEX EVEDEX ETH/USD $1,877.01 $68,597,749 15:03:15 11/08/2026
155 BitradeX BitradeX ETH/USDT $1,874.92 $67,593,536 14:57:08 11/08/2026
156 Deribit Deribit ETH/USD $1,870.00 $67,312,414 13:33:51 11/08/2026
157 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $1,876.36 $65,266,259 15:00:50 11/08/2026
158 ASTX ASTX ETH/USDT $1,874.90 $64,990,895 15:00:16 11/08/2026
159 Bitbase Bitbase ETH/USDC $1,874.26 $63,580,328 14:57:17 11/08/2026
160 Hibt Hibt ETH/USDT $1,874.92 $63,281,589 14:57:09 11/08/2026
161 Binance Binance ETH/USD1 $1,874.93 $62,935,617 14:56:42 11/08/2026
162 KTX KTX ETH/USDT $1,875.00 $62,666,530 15:00:16 11/08/2026
163 IndoEx IndoEx ETH/BTC $1,876.34 $61,741,269 15:00:07 11/08/2026
164 XT.COM XT.COM ETH/USD $1,874.20 $61,681,679 14:57:40 11/08/2026
165 Bitbaby Bitbaby ETH/USDC $1,875.30 $61,612,079 15:00:16 11/08/2026
166 LBank LBank ETH/USDC $1,875.11 $61,433,385 14:57:11 11/08/2026
167 Websea Websea ETH/USDT $1,875.79 $60,811,421 14:54:12 11/08/2026
168 Azbit Azbit ETH/USDT $1,877.16 $58,064,834 14:54:11 11/08/2026
169 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,876.12 $55,521,927 15:00:08 11/08/2026
170 AlphaX AlphaX ETH/USDT $1,875.12 $53,445,428 15:00:16 11/08/2026
171 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,876.49 $52,869,755 15:02:54 11/08/2026
172 Bitcastle Bitcastle ETH/USDT $1,876.08 $51,961,728 15:00:11 11/08/2026
173 Deepcoin Deepcoin ETH/USD $1,921.00 $49,962,596 15:42:15 10/08/2026
174 Tapbit Tapbit ETH/USDC $1,875.07 $49,645,887 14:57:08 11/08/2026
175 Aivora Exchange Aivora Exchange ETH/USDT $1,876.01 $46,322,697 15:00:12 11/08/2026
176 WHXEX WHXEX ETH/USD $1,874.15 $44,944,537 14:57:16 11/08/2026
177 AlphaX AlphaX ETH/USDT $1,875.88 $44,927,948 15:00:13 11/08/2026
178 Blockfinex Blockfinex ETH/USD $1,874.91 $44,907,778 15:00:15 11/08/2026
179 YEX YEX ETH/USD $1,875.02 $44,047,509 15:00:16 11/08/2026
180 Pionex Pionex ETH/BTC $1,873.84 $42,997,881 14:57:16 11/08/2026
181 Echobit Echobit ETH/USDT $1,874.87 $42,241,757 14:57:08 11/08/2026
182 BITmarkets BITmarkets ETH/USD $1,877.01 $41,809,692 15:00:09 11/08/2026
183 Bullish Bullish ETH/USDC $1,874.84 $41,455,513 14:57:10 11/08/2026
184 Phemex Phemex ETH/USD $1,873.81 $41,183,102 14:57:17 11/08/2026
185 BingX BingX ETH/USDT $1,874.80 $40,879,492 14:57:11 11/08/2026
186 Bitget Bitget ETH/USDT $1,875.83 $40,550,218 14:54:59 11/08/2026
187 B2Z Exchange B2Z Exchange ETH/USD $1,876.84 $40,046,406 15:00:12 11/08/2026
188 Phemex Phemex ETH/USDT $1,874.36 $39,505,659 14:57:17 11/08/2026
189 CRMClick CRMClick ETH/USDT $1,876.28 $38,022,982 15:00:12 11/08/2026
190 HTX HTX ETH/USDT $1,875.59 $38,000,552 14:59:25 11/08/2026
191 ASTX ASTX ETH/USDT $1,876.08 $37,889,426 15:00:08 11/08/2026
192 AEGET AEGET ETH/USDT $1,876.08 $37,889,426 15:00:08 11/08/2026
193 idax exchange idax exchange ETH/USDT $1,876.04 $37,564,168 15:00:13 11/08/2026
194 WHXEX WHXEX ETH/USDT $1,876.11 $37,564,039 15:00:10 11/08/2026
195 Blockfinex Blockfinex ETH/USDT $1,876.10 $37,467,275 15:00:08 11/08/2026
196 Koinbay Koinbay ETH/USDT $1,875.96 $37,307,230 14:54:12 11/08/2026
197 CoinMy CoinMy ETH/USDT $2,562.24 $37,113,172 15:00:11 11/08/2026
198 Phemex Phemex ETH/USDC $1,874.12 $36,860,088 14:57:17 11/08/2026
199 Venus Venus ETH/vETH $1,874.85 $36,601,946 14:57:08 11/08/2026
200 Bitbaby Bitbaby ETH/USDT $1,876.09 $36,060,752 15:00:09 11/08/2026
201 BitMart BitMart ETH/USD $1,875.25 $35,558,190 15:00:16 11/08/2026
202 XT.COM XT.COM ETH/USDC $1,875.07 $35,179,180 14:57:10 11/08/2026
203 Toobit Toobit ETH/USDC $1,875.05 $34,167,620 14:57:09 11/08/2026
204 OneEx OneEx ETH/USDT $1,876.04 $33,755,802 15:00:12 11/08/2026
205 Bitunix Bitunix ETH/USDT $1,874.94 $33,122,980 14:57:09 11/08/2026
206 WHXEX WHXEX ETH/USDC $1,875.91 $32,883,081 15:00:10 11/08/2026
207 idax exchange idax exchange ETH/USDC $1,876.14 $32,878,813 15:00:13 11/08/2026
208 Zoomex Zoomex ETH/USDT $1,875.23 $32,836,823 14:57:07 11/08/2026
209 Koinbay Koinbay ETH/USDC $1,875.63 $32,736,573 14:54:12 11/08/2026
210 BYDFi BYDFi ETH/USDT $1,874.52 $32,709,116 15:00:16 11/08/2026
211 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,875.17 $31,059,495 14:57:08 11/08/2026
212 BigONE BigONE ETH/BTC $1,876.71 $29,885,483 14:57:08 11/08/2026
213 dYdX v4 dYdX v4 ETH/USD $1,875.87 $29,859,146 15:01:19 11/08/2026
214 FIXT FIXT ETH/USDT $1,874.90 $29,581,151 15:00:15 11/08/2026
215 Antarctic Antarctic ETH/USDT $1,875.01 $29,061,010 15:00:17 11/08/2026
216 Cofinex Cofinex ETH/USD $1,875.13 $28,999,760 15:00:17 11/08/2026
217 CoinEx CoinEx ETH/USDT $1,876.78 $28,808,774 14:57:15 11/08/2026
218 Hibt Hibt ETH/USDC $1,874.77 $28,094,460 14:57:09 11/08/2026
219 Bybit Bybit ETH/USD $1,874.66 $27,293,048 14:54:16 11/08/2026
220 YEX YEX XAUT/ETH $4,335.73 $26,987,619 15:00:08 11/08/2026
221 Kraken Kraken ETH/USD $1,875.61 $26,259,611 14:59:24 11/08/2026
222 SWFT Trade SWFT Trade ETH/USDT $1,869.27 $26,231,325 15:00:09 11/08/2026
223 Bitcastle Bitcastle ETH/USDT $1,874.88 $25,988,937 15:00:19 11/08/2026
224 LATOKEN LATOKEN ETH/USDT $1,875.75 $24,990,949 14:57:07 11/08/2026
225 Upbit Upbit ETH/KRW $1,866.29 $24,903,007 14:56:53 11/08/2026
226 IndoEx IndoEx ETH/USDC $1,875.93 $24,722,404 15:00:07 11/08/2026
227 Hotcoin Hotcoin ETH/USDC $1,876.95 $22,910,842 14:57:18 11/08/2026
228 Cryptomus Cryptomus ETH/USDT $1,874.76 $22,736,131 14:57:08 11/08/2026
229 ZKE ZKE ETH/USDT $1,876.07 $22,539,384 15:00:13 11/08/2026
230 ALP.COM ALP.COM ETH/USDT $1,875.97 $22,066,717 15:00:13 11/08/2026
231 Echobit Echobit ETH/USDC $1,875.02 $20,864,319 14:57:08 11/08/2026
232 ZKE ZKE ETH/USDC $1,876.16 $19,728,061 15:00:13 11/08/2026
233 YUBIT YUBIT ETH/USD $1,874.26 $19,311,028 14:57:15 11/08/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,875.60 $19,268,571 14:59:23 11/08/2026
235 CZR Exchange CZR Exchange ETH/USDT $1,874.77 $18,415,109 14:57:09 11/08/2026
236 IMBX IMBX ETH/USDT $1,875.20 $18,187,090 15:00:07 11/08/2026
237 Deribit Deribit ETH/USDC $1,870.17 $18,153,253 13:33:51 11/08/2026
238 Azbit Azbit ETH/USDC $1,875.72 $18,001,066 14:54:11 11/08/2026
239 Deribit Deribit ETH/USD $1,876.36 $17,997,132 13:33:51 11/08/2026
240 Bitunix Bitunix ETH/USD $1,873.95 $17,690,714 14:57:18 11/08/2026
241 HashKey Exchange HashKey Exchange ETH/USD $1,874.86 $17,549,645 14:57:07 11/08/2026
242 BITmarkets BITmarkets ETH/USDT $1,876.20 $16,652,462 15:00:09 11/08/2026
243 BTSE BTSE ETH/USDT $1,874.64 $16,606,139 14:57:10 11/08/2026
244 B2Z Exchange B2Z Exchange ETH/USDT $1,876.15 $15,997,013 15:00:12 11/08/2026
245 Bitunix Bitunix ETH/USDC $1,873.96 $15,358,259 14:57:18 11/08/2026
246 LMAX Digital LMAX Digital ETH/USD $1,876.39 $15,290,421 15:00:09 11/08/2026
247 KuCoin KuCoin ETH/USDC $1,874.94 $15,159,631 14:56:23 11/08/2026
248 P2B P2B ETH/USDC $1,876.21 $15,064,408 14:45:11 11/08/2026
249 MGBX MGBX ETH/USDT $1,874.90 $14,792,287 14:57:11 11/08/2026
250 SuperEx SuperEx ETH/USDC $1,875.07 $14,741,025 14:57:10 11/08/2026
251 EasiCoin EasiCoin ETH/USDT $1,876.08 $13,407,007 15:00:10 11/08/2026
252 KlicklX KlicklX ETH/USDT $1,874.25 $13,339,829 15:00:08 11/08/2026
253 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $1,917.07 $13,284,403 02:41:11 08/08/2026
254 BingX BingX ETH/USDC $1,874.44 $13,230,988 14:57:17 11/08/2026
255 MEXC MEXC ETH/USDC $1,874.34 $13,213,993 14:57:16 11/08/2026
256 KTX KTX ETH/USDT $1,876.09 $13,040,408 15:00:12 11/08/2026
257 Superp Superp ETH/USDT $1,874.89 $12,930,779 15:00:16 11/08/2026
258 Binance Binance ETH/U $1,875.07 $12,449,730 14:54:17 11/08/2026
259 BYDFi BYDFi ETH/USDC $1,874.63 $12,378,531 15:00:16 11/08/2026
260 Tothemoon Tothemoon ETH/BTC $1,875.49 $12,322,361 15:00:16 11/08/2026
261 GroveX GroveX ETH/USDC $1,877.24 $12,257,105 15:00:11 11/08/2026
262 LeveX LeveX ETH/USDT $1,875.05 $12,249,391 15:00:15 11/08/2026
263 GroveX GroveX ETH/USDT $1,877.17 $11,903,456 15:00:11 11/08/2026
264 ApeX Omni ApeX Omni ETH/USDT $1,874.98 $11,778,226 15:00:17 11/08/2026
265 YEX YEX ETH/USDT $1,876.08 $11,576,182 15:00:08 11/08/2026
266 BingX BingX ETH/USD $1,874.37 $11,482,985 14:57:17 11/08/2026
267 Bitvavo Bitvavo ETH/EUR $1,875.18 $11,063,558 14:57:09 11/08/2026
268 Cofinex Cofinex ETH/USDC $1,875.02 $10,965,545 15:00:17 11/08/2026
269 OKX OKX ETH/EUR $1,875.48 $10,189,384 14:56:24 11/08/2026
270 SunX SunX ETH/USDT $1,944.62 $10,077,436 15:03:16 11/08/2026
271 Azbit Azbit ETH/BTC $1,875.75 $9,974,576 14:54:11 11/08/2026
272 Bullish Bullish ETH/USD $1,874.87 $9,941,689 14:57:10 11/08/2026
273 SecondBTC SecondBTC ETH/USDT $1,874.78 $9,271,965 14:57:10 11/08/2026
274 Coinstore Coinstore ETH/USDT $1,874.24 $9,214,910 14:57:10 11/08/2026
275 Orderly Orderly ETH/USDC $1,876.85 $9,156,657 15:00:16 11/08/2026
276 MemeMax MemeMax ETH/USDC $1,877.74 $9,153,339 15:03:16 11/08/2026
277 BitTap BitTap ETH/USDT $1,875.05 $9,001,217 14:57:10 11/08/2026
278 FMFW.io FMFW.io ETH/USD $1,878.02 $8,968,965 14:57:07 11/08/2026
279 BYDFi BYDFi ETH/USDT $1,876.07 $8,945,535 15:00:07 11/08/2026
280 Gleec BTC Gleec BTC ETH/USDT $1,875.92 $8,921,826 15:00:11 11/08/2026
281 HitBTC HitBTC ETH/USDT $1,876.00 $8,921,237 15:00:10 11/08/2026
282 Mandala Exchange Mandala Exchange ETH/USDT $1,876.00 $8,921,237 15:00:08 11/08/2026
283 Changelly Changelly ETH/USDT $1,876.00 $8,921,237 15:00:10 11/08/2026
284 Bitbase Bitbase ETH/USDC $1,875.07 $8,850,703 14:57:08 11/08/2026
285 Kraken Kraken ETH/EUR $1,876.01 $8,814,438 14:59:24 11/08/2026
286 Bithumb Bithumb ETH/KRW $1,866.03 $8,809,491 14:59:53 11/08/2026
287 DigiFinex DigiFinex ETH/USDC $1,874.76 $8,808,562 14:57:10 11/08/2026
288 Bit2Me Bit2Me ETH/EUR $1,874.98 $8,692,140 14:57:08 11/08/2026
289 OKX OKX ETH/USDC $1,874.88 $8,682,472 14:56:53 11/08/2026
290 TxFlow TxFlow ETH/USDC $1,874.81 $8,216,618 15:00:34 11/08/2026
291 Zoomex Zoomex ETH/USD $1,898.15 $8,199,835 14:57:15 11/08/2026
292 YEX YEX ETH/USDC $1,876.19 $7,935,953 15:00:08 11/08/2026
293 Binance Binance ETH/USD1 $1,874.98 $7,862,785 14:54:17 11/08/2026
294 WhiteBIT WhiteBIT ETH/USDC $1,875.28 $7,722,861 14:57:08 11/08/2026
295 Tothemoon Tothemoon ETH/USD $1,875.34 $7,621,423 15:00:16 11/08/2026
296 MGBX MGBX ETH/USDC $1,874.74 $7,448,276 14:57:11 11/08/2026
297 EasiCoin EasiCoin ETH/USD1 $1,876.08 $7,088,455 15:00:10 11/08/2026
298 KCEX KCEX ETH/USDC $1,874.76 $6,754,596 14:57:09 11/08/2026
299 Niza.io Niza.io ETH/USD $1,875.97 $6,605,173 15:00:11 11/08/2026
300 BlockFin BlockFin ETH/USDC $1,876.16 $6,501,166 15:00:10 11/08/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:42:18 11/08/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,977,076,192 với tỷ giá $1,875.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - GiaCoin.com
4.0 trên 1028 đánh giá