Ethereum ETH
Xếp hạng #2
07:53:00 28/11/2025
Giá Ethereum (ETH)
$3,011.78 -0.83%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETH/USDT | $3,016.15 | $17,652,531,280 | 06:54:17 28/11/2025 |
| 2 |  YUBIT |
ETH/USDT | $3,011.98 | $12,768,567,053 | 06:57:15 28/11/2025 |
| 3 |  Tapbit |
ETH/USDT | $3,011.95 | $9,913,861,773 | 06:57:16 28/11/2025 |
| 4 |  CoinUp.io |
ETH/USDT | $3,013.31 | $9,014,048,666 | 06:57:10 28/11/2025 |
| 5 |  Binance |
ETH/USDT | $3,016.40 | $8,949,056,057 | 06:54:16 28/11/2025 |
| 6 |  GaiaEx |
ETH/USDT | $3,016.01 | $7,843,904,812 | 06:54:16 28/11/2025 |
| 7 |  CoinW |
ETH/USDT | $3,012.68 | $7,556,265,926 | 06:57:17 28/11/2025 |
| 8 |  DigiFinex |
ETH/USDT | $3,012.32 | $7,414,743,290 | 06:57:17 28/11/2025 |
| 9 |  CoinCatch |
ETH/USDT | $3,013.49 | $7,265,512,560 | 07:00:15 28/11/2025 |
| 10 |  OKX |
ETH/USDT | $3,014.21 | $7,260,232,805 | 06:55:50 28/11/2025 |
| 11 |  Ju.com |
ETH/USDT | $3,016.00 | $7,043,500,225 | 06:54:16 28/11/2025 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $3,013.52 | $6,175,384,997 | 07:00:16 28/11/2025 |
| 13 |  Top.one |
ETH/USDT | $3,011.27 | $5,809,981,323 | 07:03:16 28/11/2025 |
| 14 |  FameEX |
ETH/USDT | $3,016.27 | $5,594,976,475 | 06:54:17 28/11/2025 |
| 15 |  BTCC |
ETH/USDT | $3,016.04 | $5,105,150,119 | 06:57:17 28/11/2025 |
| 16 |  BVOX |
ETH/USDT | $3,012.38 | $4,993,897,925 | 06:57:25 28/11/2025 |
| 17 |  Darkex Exchange |
ETH/USDT | $3,013.13 | $4,955,672,740 | 07:00:18 28/11/2025 |
| 18 |  Batonex |
ETH/USDT | $3,013.70 | $4,862,998,185 | 07:00:17 28/11/2025 |
| 19 |  Gate |
ETH/USDT | $3,015.90 | $4,809,130,087 | 06:54:19 28/11/2025 |
| 20 |  Bitspay |
USDT/ETH | $0.0003316 | $4,693,563,329 | 06:54:11 28/11/2025 |
| 21 |  Ourbit |
ETH/USDT | $3,012.13 | $4,557,483,388 | 06:57:17 28/11/2025 |
| 22 |  BitMart |
ETH/USDT | $3,013.77 | $4,203,174,982 | 06:57:16 28/11/2025 |
| 23 |  NovaEx |
ETH/USDT | $3,013.70 | $4,174,564,936 | 07:00:16 28/11/2025 |
| 24 |  Hotcoin |
ETH/USDT | $3,012.01 | $3,543,947,776 | 06:57:18 28/11/2025 |
| 25 |  Pionex |
ETH/USDT | $3,012.00 | $3,355,204,458 | 06:57:16 28/11/2025 |
| 26 |  OrangeX |
ETH/USDT | $3,015.69 | $3,204,142,234 | 06:54:15 28/11/2025 |
| 27 |  BiKing |
ETH/USDT | $3,013.79 | $3,195,379,090 | 07:00:17 28/11/2025 |
| 28 |  WhiteBIT |
ETH/USDT | $3,016.15 | $2,963,739,713 | 06:54:16 28/11/2025 |
| 29 |  Toobit |
ETH/USDT | $3,012.33 | $2,963,095,757 | 06:57:16 28/11/2025 |
| 30 |  Bybit |
ETH/USDT | $3,016.21 | $2,610,007,763 | 06:54:17 28/11/2025 |
| 31 |  KCEX |
ETH/USDT | $3,011.99 | $2,592,445,626 | 06:57:16 28/11/2025 |
| 32 |  Echobit |
ETH/USDT | $3,012.03 | $2,557,943,017 | 06:57:17 28/11/2025 |
| 33 | Binance |
ETH/USDC | $3,016.43 | $2,276,541,196 | 06:54:16 28/11/2025 |
| 34 |  Zedcex Exchange |
ETH/USDT | $3,013.33 | $2,065,873,885 | 07:00:15 28/11/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,014.69 | $1,999,937,887 | 07:00:18 28/11/2025 |
| 36 | YUBIT |
ETH/USD | $3,012.00 | $1,979,510,895 | 06:57:15 28/11/2025 |
| 37 |  WEEX |
ETH/USDT | $3,011.98 | $1,972,831,600 | 06:57:17 28/11/2025 |
| 38 |  BitxEX |
ETH/USDT | $3,013.70 | $1,948,509,695 | 07:00:17 28/11/2025 |
| 39 |  Websea |
ETH/USDT | $3,012.89 | $1,936,799,356 | 07:00:17 28/11/2025 |
| 40 |  UZX |
ETH/USDT | $3,011.98 | $1,818,638,053 | 06:57:15 28/11/2025 |
| 41 |  Cofinex |
ETH/USDT | $3,013.77 | $1,715,634,156 | 07:00:15 28/11/2025 |
| 42 |  Bitget |
ETH/USDT | $3,016.37 | $1,711,016,470 | 06:54:16 28/11/2025 |
| 43 |  VOOX Exchange |
ETH/USDT | $3,012.00 | $1,594,959,684 | 06:57:18 28/11/2025 |
| 44 |  Koinbay |
ETH/USDT | $3,341.72 | $1,539,396,499 | 06:48:15 28/11/2025 |
| 45 |  AscendEX |
ETH/USDT | $3,016.15 | $1,428,911,045 | 06:54:15 28/11/2025 |
| 46 |  Hibt |
ETH/USDT | $3,017.63 | $1,396,680,938 | 06:54:23 28/11/2025 |
| 47 |  CoinP |
ETH/USDT | $3,014.03 | $1,272,093,774 | 06:57:11 28/11/2025 |
| 48 |  Bitrue |
ETH/USDT | $3,011.82 | $1,261,714,747 | 06:57:16 28/11/2025 |
| 49 |  HTX |
ETH/USDT | $3,015.41 | $1,260,152,512 | 06:54:16 28/11/2025 |
| 50 |  CRMClick |
ETH/USDT | $3,012.90 | $1,259,492,281 | 07:00:16 28/11/2025 |
| 51 | CoinW |
ETH/USDC | $3,012.29 | $1,204,338,362 | 06:57:17 28/11/2025 |
| 52 |  Millionero |
ETH/USDT | $3,014.10 | $1,203,542,582 | 07:00:15 28/11/2025 |
| 53 |  Lighter |
ETH/USDC | $3,012.75 | $1,182,699,511 | 07:03:16 28/11/2025 |
| 54 |  Bitunix |
ETH/USDT | $3,012.00 | $1,130,222,257 | 06:57:17 28/11/2025 |
| 55 |  Coinstore |
ETH/USDT | $3,016.08 | $1,116,514,487 | 06:54:11 28/11/2025 |
| 56 |  Ekbit |
ETH/USDT | $3,013.70 | $1,081,868,608 | 07:00:16 28/11/2025 |
| 57 |  Aster |
ETH/USDT | $3,016.16 | $1,064,114,925 | 06:54:15 28/11/2025 |
| 58 |  Zedxion Exchange |
ETH/USDT | $3,016.01 | $979,304,323 | 06:54:16 28/11/2025 |
| 59 |  CZR Exchange |
ETH/USDT | $3,014.16 | $979,055,746 | 07:00:16 28/11/2025 |
| 60 |  Hyperliquid |
ETH/USD | $3,016.80 | $948,399,054 | 06:54:16 28/11/2025 |
| 61 | BitxEX |
ETH/USDT | $3,014.01 | $944,877,824 | 06:57:09 28/11/2025 |
| 62 |  Biconomy.com |
ETH/USDT | $3,015.32 | $905,445,344 | 06:45:16 28/11/2025 |
| 63 |  Coinlocally |
ETH/USDT | $3,014.49 | $896,489,659 | 07:00:17 28/11/2025 |
| 64 |  Zoomex |
ETH/USDT | $3,011.74 | $893,734,707 | 06:57:16 28/11/2025 |
| 65 |  EasiCoin |
ETH/USDT | $3,014.12 | $856,156,173 | 07:00:17 28/11/2025 |
| 66 | Binance |
ETH/USDT | $3,014.35 | $832,974,923 | 06:56:54 28/11/2025 |
| 67 |  Deepcoin |
ETH/USDT | $3,012.24 | $826,072,760 | 06:57:16 28/11/2025 |
| 68 |  EdgeX |
ETH/USD | $3,011.07 | $825,993,312 | 07:03:18 28/11/2025 |
| 69 |  SunX |
ETH/USDT | $3,016.68 | $792,987,196 | 00:45:23 28/11/2025 |
| 70 | Darkex Exchange |
ETH/USDT | $3,014.33 | $773,438,987 | 06:57:21 28/11/2025 |
| 71 |  KuCoin |
ETH/USDT | $3,016.85 | $747,121,903 | 06:54:18 28/11/2025 |
| 72 |  MGBX |
ETH/USDT | $3,013.49 | $745,083,465 | 07:00:17 28/11/2025 |
| 73 | Tapbit |
ETH/USDT | $3,014.29 | $730,807,783 | 06:57:11 28/11/2025 |
| 74 | CoinP |
ETH/USDT | $3,013.72 | $694,620,036 | 07:00:15 28/11/2025 |
| 75 | Pionex |
ETH/USDT | $3,013.67 | $681,563,347 | 06:57:12 28/11/2025 |
| 76 |  BYDFi |
ETH/USDT | $3,926.53 | $669,537,069 | 07:00:16 28/11/2025 |
| 77 | Binance |
ETH/FDUSD | $3,015.60 | $664,481,900 | 06:56:42 28/11/2025 |
| 78 |  OneBullEx |
ETH/USDT | $3,011.44 | $662,238,487 | 07:03:19 28/11/2025 |
| 79 | Binance |
ETH/USD | $3,013.95 | $636,087,610 | 06:54:51 28/11/2025 |
| 80 |  B2Z Exchange |
ETH/USD | $3,014.29 | $627,537,868 | 07:00:16 28/11/2025 |
| 81 |  BTSE |
ETH/USDT | $3,011.96 | $627,333,390 | 06:57:15 28/11/2025 |
| 82 |  BITmarkets |
ETH/USDT | $3,014.01 | $605,721,267 | 07:00:16 28/11/2025 |
| 83 |  Picol |
ETH/USDT | $3,014.02 | $601,099,253 | 06:57:07 28/11/2025 |
| 84 |  PrimeXBT |
ETH/USDT | $3,013.27 | $579,194,203 | 07:00:16 28/11/2025 |
| 85 |  Dmex |
ETH/USD | $3,012.40 | $575,249,163 | 07:03:17 28/11/2025 |
| 86 | MEXC |
ETH/USDT | $3,017.42 | $559,839,707 | 06:54:11 28/11/2025 |
| 87 |  All InX |
ETH/USDT | $3,013.71 | $558,668,660 | 07:00:16 28/11/2025 |
| 88 | Websea |
ETH/USDT | $3,014.09 | $541,897,136 | 06:57:12 28/11/2025 |
| 89 |  4E |
ETH/USDT | $3,016.34 | $540,388,986 | 06:51:10 28/11/2025 |
| 90 |  KlicklX |
ETH/USDT | $3,015.19 | $538,163,283 | 06:57:12 28/11/2025 |
| 91 |  XXKK |
ETH/USDT | $3,014.12 | $532,285,125 | 06:57:10 28/11/2025 |
| 92 |  BitradeX |
ETH/USDT | $3,014.53 | $517,679,349 | 06:51:15 28/11/2025 |
| 93 | WEEX |
ETH/USDT | $3,013.40 | $504,079,548 | 06:57:10 28/11/2025 |
| 94 |  LBank |
ETH/USDT | $3,013.47 | $499,611,260 | 06:57:12 28/11/2025 |
| 95 | CoinCatch |
ETH/USD | $3,013.91 | $497,020,533 | 07:00:15 28/11/2025 |
| 96 | Batonex |
ETH/USDT | $3,013.97 | $496,133,565 | 06:57:11 28/11/2025 |
| 97 | FameEX |
ETH/USDT | $3,015.81 | $490,559,377 | 06:57:09 28/11/2025 |
| 98 |  BiFinance |
ETH/USDT | $3,013.41 | $470,527,532 | 06:57:10 28/11/2025 |
| 99 | AscendEX |
ETH/USDT | $3,017.06 | $469,149,514 | 06:54:07 28/11/2025 |
| 100 |  Aivora Exchange |
ETH/USDT | $3,013.84 | $456,102,218 | 07:00:18 28/11/2025 |
| 101 |  ApeX Omni |
ETH/USDT | $3,011.69 | $423,362,514 | 07:03:16 28/11/2025 |
| 102 | KuCoin |
ETH/USDT | $3,015.49 | $419,583,777 | 06:50:53 28/11/2025 |
| 103 | KCEX |
ETH/USDT | $3,014.29 | $416,426,516 | 06:57:11 28/11/2025 |
| 104 | Hotcoin |
ETH/USDT | $3,017.66 | $414,101,749 | 06:58:34 28/11/2025 |
| 105 |  BitbabyExchange |
ETH/USDT | $3,013.92 | $405,544,768 | 07:00:16 28/11/2025 |
| 106 | BVOX |
ETH/USDT | $3,015.55 | $399,825,205 | 06:51:11 28/11/2025 |
| 107 | UZX |
ETH/USDT | $3,013.40 | $385,791,567 | 06:57:10 28/11/2025 |
| 108 | SunX |
ETH/USDT | $3,014.67 | $374,706,877 | 00:45:37 28/11/2025 |
| 109 |  Bitop |
ETH/USDT | $3,013.33 | $367,786,856 | 07:00:18 28/11/2025 |
| 110 | DigiFinex |
ETH/USDT | $3,013.67 | $356,491,941 | 06:57:08 28/11/2025 |
| 111 | CoinUp.io |
ETH/USDT | $3,011.99 | $335,373,517 | 06:57:18 28/11/2025 |
| 112 | BitMart |
ETH/USDT | $3,015.77 | $331,932,692 | 06:57:10 28/11/2025 |
| 113 |  Gems Trade |
ETH/USDT | $3,013.24 | $330,781,901 | 06:39:09 28/11/2025 |
| 114 |  XT.COM |
ETH/USDT | $3,013.40 | $330,734,101 | 06:57:12 28/11/2025 |
| 115 | OKX |
ETH/USDT | $3,014.40 | $329,198,271 | 06:56:53 28/11/2025 |
| 116 | BiKing |
ETH/USDT | $3,018.26 | $327,098,421 | 06:54:13 28/11/2025 |
| 117 | Gate |
ETH/USDT | $3,015.84 | $320,492,991 | 06:56:54 28/11/2025 |
| 118 |  BlockFin |
ETH/USDT | $3,012.27 | $305,214,923 | 06:57:16 28/11/2025 |
| 119 | Hibt |
ETH/USDT | $3,017.66 | $302,877,055 | 06:54:08 28/11/2025 |
| 120 |  BitTap |
ETH/USDT | $3,012.66 | $295,522,194 | 07:00:20 28/11/2025 |
| 121 |  Crypto.com Exchange |
ETH/USD | $3,013.97 | $290,469,265 | 06:57:10 28/11/2025 |
| 122 | BTCC |
ETH/USDT | $3,015.17 | $277,970,742 | 06:57:10 28/11/2025 |
| 123 | Crypto.com Exchange |
ETH/USD | $3,017.49 | $272,699,268 | 06:54:18 28/11/2025 |
| 124 | LBank |
ETH/USDT | $3,012.47 | $266,762,644 | 06:57:17 28/11/2025 |
| 125 | Bybit |
ETH/USDT | $3,017.73 | $262,209,474 | 06:54:12 28/11/2025 |
| 126 | NovaEx |
ETH/USDC | $3,014.14 | $259,811,323 | 07:00:16 28/11/2025 |
| 127 |  GroveX |
ETH/USDT | $3,016.06 | $257,297,241 | 06:57:11 28/11/2025 |
| 128 |  CoinChief |
ETH/USDT | $3,042.54 | $253,844,200 | 10:12:11 27/11/2025 |
| 129 | Toobit |
ETH/USDT | $3,013.67 | $253,510,607 | 06:57:09 28/11/2025 |
| 130 | Toobit |
ETH/USDC | $3,011.61 | $251,212,869 | 06:57:16 28/11/2025 |
| 131 | IBIT Global |
ETH/USDT | $3,014.01 | $248,273,540 | 06:57:10 28/11/2025 |
| 132 |  Grvt |
ETH/USDT | $3,012.59 | $240,742,015 | 07:03:17 28/11/2025 |
| 133 | VOOX Exchange |
ETH/USDT | $3,013.41 | $239,643,890 | 06:57:09 28/11/2025 |
| 134 | Biconomy.com |
ETH/USDT | $3,016.06 | $238,740,019 | 06:45:10 28/11/2025 |
| 135 | Binance |
ETH/USDC | $3,015.63 | $224,103,759 | 06:56:42 28/11/2025 |
| 136 |  Coinbase Exchange |
ETH/USD | $3,015.87 | $221,194,942 | 06:56:00 28/11/2025 |
| 137 | CoinW |
ETH/USDT | $3,016.31 | $217,503,421 | 06:45:07 28/11/2025 |
| 138 |  dYdX v4 |
ETH/USD | $3,013.30 | $215,613,123 | 07:04:18 28/11/2025 |
| 139 |  IndoEx |
ETH/USDT | $3,015.98 | $215,343,762 | 06:57:09 28/11/2025 |
| 140 | BYDFi |
ETH/USDC | $3,927.13 | $214,417,273 | 07:00:16 28/11/2025 |
| 141 | Ourbit |
ETH/USDT | $3,014.29 | $208,129,174 | 06:57:07 28/11/2025 |
| 142 | YUBIT |
ETH/USDT | $3,013.40 | $206,960,418 | 06:57:08 28/11/2025 |
| 143 |  BingX |
ETH/USDT | $3,014.29 | $206,340,638 | 06:57:10 28/11/2025 |
| 144 |  BloFin |
ETH/USDT | $3,012.27 | $198,368,546 | 06:57:16 28/11/2025 |
| 145 |  YEX |
ETH/USDT | $3,011.99 | $179,710,632 | 06:57:17 28/11/2025 |
| 146 |  Poloniex |
ETH/USDT | $3,014.33 | $174,495,346 | 07:02:53 28/11/2025 |
| 147 | NovaEx |
ETH/USDT | $3,014.27 | $169,975,494 | 06:57:10 28/11/2025 |
| 148 |  Bullish |
ETH/USDC | $3,016.29 | $166,882,391 | 06:57:11 28/11/2025 |
| 149 | Crypto.com Exchange |
ETH/USDT | $3,013.31 | $166,066,517 | 06:57:10 28/11/2025 |
| 150 |  P2B |
ETH/USDT | $3,015.72 | $161,833,446 | 06:57:10 28/11/2025 |
| 151 |  Coinbase International Exchange |
ETH/USDC | $3,015.41 | $160,947,962 | 07:00:16 28/11/2025 |
| 152 | IndoEx |
ETH/BTC | $3,015.99 | $156,586,633 | 06:57:09 28/11/2025 |
| 153 | KCEX |
ETH/USDC | $3,011.44 | $155,930,951 | 06:57:16 28/11/2025 |
| 154 | Cofinex |
ETH/USDC | $3,014.14 | $153,903,913 | 07:00:15 28/11/2025 |
| 155 | Bitget |
ETH/PERP | $327.66 | $152,094,695 | 06:54:16 28/11/2025 |
| 156 |  Deribit |
ETH/USD | $3,014.70 | $150,537,505 | 07:00:50 28/11/2025 |
| 157 | Bitget |
ETH/USDT | $3,017.67 | $147,040,689 | 06:54:12 28/11/2025 |
| 158 | Millionero |
ETH/USDT | $3,016.40 | $136,583,376 | 06:42:11 28/11/2025 |
| 159 |  Coinflare |
ETH/USDT | $3,013.31 | $134,920,224 | 07:00:16 28/11/2025 |
| 160 |  Cryptomus |
ETH/USDT | $3,014.15 | $128,509,556 | 06:57:11 28/11/2025 |
| 161 |  Backpack Exchange |
ETH/USDC | $3,011.46 | $125,592,564 | 06:57:16 28/11/2025 |
| 162 |  MYX Finance |
ETH/USDT | $3,012.41 | $123,951,415 | 07:03:16 28/11/2025 |
| 163 | Hotcoin |
ETH/USDC | $3,017.72 | $120,412,931 | 06:58:34 28/11/2025 |
| 164 | Coinlocally |
ETH/USDT | $3,014.46 | $117,969,101 | 06:57:10 28/11/2025 |
| 165 |  DeriW |
ETH/USDT | $3,014.54 | $116,948,700 | 07:03:16 28/11/2025 |
| 166 | YEX |
ETH/USDC | $3,011.59 | $115,529,432 | 06:57:17 28/11/2025 |
| 167 |  Upbit |
ETH/KRW | $3,085.35 | $113,581,183 | 06:56:24 28/11/2025 |
| 168 |  Coincall |
ETH/USD | $3,011.38 | $111,307,714 | 07:03:16 28/11/2025 |
| 169 |  Phemex |
ETH/USDC | $3,012.16 | $110,781,679 | 06:57:17 28/11/2025 |
| 170 | BYDFi |
ETH/USDT | $3,018.44 | $110,243,352 | 06:54:10 28/11/2025 |
| 171 |  ADEN |
ETH/USDT | $3,010.27 | $109,219,862 | 07:03:33 28/11/2025 |
| 172 | Zoomex |
ETH/USDT | $3,015.74 | $105,433,366 | 06:42:09 28/11/2025 |
| 173 |  Paradex |
ETH/USD | $3,011.57 | $104,945,295 | 07:03:16 28/11/2025 |
| 174 | BitbabyExchange |
ETH/USDC | $3,014.01 | $104,461,908 | 07:00:16 28/11/2025 |
| 175 | Tapbit |
ETH/USDC | $3,014.23 | $103,406,953 | 06:57:11 28/11/2025 |
| 176 | WhiteBIT |
ETH/USDT | $3,018.50 | $103,199,656 | 06:54:09 28/11/2025 |
| 177 |  Mars Exchange |
ETH/USDT | $3,014.93 | $98,188,226 | 06:57:11 28/11/2025 |
| 178 | Ju.com |
ETH/USDT | $3,017.65 | $96,015,532 | 06:54:09 28/11/2025 |
| 179 | BlockFin |
ETH/USDT | $3,014.11 | $95,791,816 | 06:57:11 28/11/2025 |
| 180 |  Pacifica |
ETH/USD | $3,011.11 | $94,485,573 | 07:03:16 28/11/2025 |
| 181 | Phemex |
ETH/USDT | $3,013.46 | $93,567,616 | 06:57:10 28/11/2025 |
| 182 | BitradeX |
ETH/USDT | $3,017.92 | $93,286,004 | 06:54:10 28/11/2025 |
| 183 | CRMClick |
ETH/USDT | $3,014.44 | $89,562,621 | 06:57:11 28/11/2025 |
| 184 | HTX |
ETH/USDT | $3,014.78 | $89,429,480 | 06:59:24 28/11/2025 |
| 185 |  SWFT Trade |
ETH/USDT | $3,014.44 | $89,400,475 | 06:57:09 28/11/2025 |
| 186 |  Extended |
ETH/USD | $3,011.30 | $88,260,117 | 07:03:16 28/11/2025 |
| 187 | MGBX |
ETH/USDT | $3,014.02 | $83,875,654 | 06:57:10 28/11/2025 |
| 188 | Phemex |
ETH/USDT | $3,012.53 | $83,188,482 | 06:57:17 28/11/2025 |
| 189 |  AstralX |
ETH/USDT | $3,014.13 | $81,549,424 | 06:57:10 28/11/2025 |
| 190 |  BigONE |
ETH/USDT | $3,010.39 | $81,330,936 | 06:57:11 28/11/2025 |
| 191 | MGBX |
ETH/USDC | $3,014.92 | $81,249,324 | 06:57:10 28/11/2025 |
| 192 | Binance |
ETH/BTC | $3,016.34 | $81,026,966 | 06:56:42 28/11/2025 |
| 193 | Bitunix |
ETH/USDT | $3,049.38 | $76,798,663 | 06:57:20 28/11/2025 |
| 194 |  Drift Protocol |
ETH/USDC | $3,016.54 | $74,968,858 | 07:00:15 28/11/2025 |
| 195 |  AIA Exchange |
ETH/USDT | $3,014.41 | $73,916,378 | 06:57:11 28/11/2025 |
| 196 |  Venus |
ETH/vETH | $3,015.01 | $72,250,685 | 06:57:10 28/11/2025 |
| 197 | GroveX |
ETH/FDUSD | $3,016.02 | $69,915,986 | 06:57:11 28/11/2025 |
| 198 | Bybit |
ETH/USD | $3,015.61 | $69,118,683 | 06:54:17 28/11/2025 |
| 199 | YEX |
ETH/USD | $3,012.09 | $68,305,557 | 06:57:17 28/11/2025 |
| 200 |  Azbit |
ETH/USDT | $3,016.38 | $68,205,527 | 06:57:11 28/11/2025 |
| 201 | Koinbay |
ETH/USDT | $3,014.18 | $67,637,585 | 06:48:13 28/11/2025 |
| 202 | CZR Exchange |
ETH/USDT | $3,014.19 | $67,556,525 | 06:57:12 28/11/2025 |
| 203 | Zedxion Exchange |
ETH/USDT | $3,014.01 | $67,552,208 | 06:57:12 28/11/2025 |
| 204 | BitMart |
ETH/USD | $3,013.79 | $67,449,620 | 06:57:16 28/11/2025 |
| 205 | GaiaEx |
ETH/USDT | $3,014.01 | $67,132,651 | 06:57:10 28/11/2025 |
| 206 | Pionex |
ETH/BTC | $3,013.62 | $65,996,218 | 06:57:12 28/11/2025 |
| 207 | BigONE |
ETH/BTC | $3,010.48 | $64,749,916 | 06:57:11 28/11/2025 |
| 208 |  GMX (Arbitrum) |
ETH/USD | $3,015.07 | $63,962,988 | 06:57:23 28/11/2025 |
| 209 | IndoEx |
ETH/USDC | $3,016.25 | $62,431,036 | 06:57:09 28/11/2025 |
| 210 |  SynFutures v3 |
ETH/USDC | $3,013.57 | $61,638,386 | 07:03:16 28/11/2025 |
| 211 |  BitDelta |
ETH/USDT | $3,015.26 | $60,489,502 | 06:48:11 28/11/2025 |
| 212 | Deepcoin |
ETH/USDT | $3,013.51 | $59,197,896 | 06:57:12 28/11/2025 |
| 213 | Zedxion Exchange |
ETH/USD | $3,016.18 | $59,040,790 | 06:54:16 28/11/2025 |
| 214 | CZR Exchange |
ETH/USD | $3,013.70 | $59,026,250 | 07:00:16 28/11/2025 |
| 215 | Picol |
ETH/BTC | $3,014.36 | $58,222,889 | 06:57:07 28/11/2025 |
| 216 | LBank |
ETH/USDC | $3,013.69 | $56,997,528 | 06:57:12 28/11/2025 |
| 217 | Phemex |
ETH/USD | $3,013.35 | $56,013,873 | 06:57:17 28/11/2025 |
| 218 | WEEX |
ETH/USDC | $3,013.45 | $55,279,829 | 06:57:10 28/11/2025 |
| 219 | BloFin |
ETH/USDT | $3,016.15 | $54,660,447 | 06:45:11 28/11/2025 |
| 220 |  BTC-Alpha |
ETH/USDT | $3,014.23 | $52,442,232 | 06:57:11 28/11/2025 |
| 221 | XXKK |
ETH/USDT | $3,011.71 | $51,877,661 | 06:57:16 28/11/2025 |
| 222 |  CEEX exchange |
ETH/USDT | $3,015.42 | $51,730,115 | 06:57:08 28/11/2025 |
| 223 | Deribit |
ETH/USD | $3,014.23 | $48,315,526 | 07:00:50 28/11/2025 |
| 224 |  LMAX Digital |
ETH/USD | $3,016.04 | $47,564,426 | 06:57:11 28/11/2025 |
| 225 | Echobit |
ETH/USDT | $3,013.41 | $46,541,935 | 06:57:11 28/11/2025 |
| 226 | Toobit |
ETH/USDC | $3,013.90 | $45,464,940 | 06:57:09 28/11/2025 |
| 227 | Hibt |
ETH/USDC | $3,017.55 | $44,840,157 | 06:54:08 28/11/2025 |
| 228 | Koinbay |
ETH/USDC | $3,014.42 | $43,566,552 | 06:48:13 28/11/2025 |
| 229 | CZR Exchange |
ETH/USDC | $3,014.43 | $43,473,220 | 06:57:12 28/11/2025 |
| 230 | Zedxion Exchange |
ETH/USDC | $3,014.29 | $43,469,281 | 06:57:12 28/11/2025 |
| 231 |  Antarctic |
ETH/USDT | $3,011.41 | $43,395,538 | 07:03:21 28/11/2025 |
| 232 | TruBit Pro Exchange |
ETH/USDT | $3,014.75 | $42,727,170 | 06:57:09 28/11/2025 |
| 233 | UZX |
ETH/BTC | $3,014.06 | $42,510,331 | 06:57:10 28/11/2025 |
| 234 | Millionero |
ETH/USDC | $3,016.07 | $41,723,989 | 06:42:11 28/11/2025 |
| 235 |  UEEx |
ETH/USDT | $3,014.41 | $41,638,993 | 06:57:18 28/11/2025 |
| 236 |  BitMEX |
ETH/USD | $3,015.58 | $41,258,253 | 06:57:15 28/11/2025 |
| 237 |  ZKE |
ETH/USDT | $3,014.19 | $40,533,915 | 06:57:12 28/11/2025 |
| 238 | Biconomy.com |
ETH/USDC | $3,016.42 | $40,084,242 | 06:45:10 28/11/2025 |
| 239 |  LATOKEN |
ETH/USDT | $3,731.40 | $39,978,001 | 06:54:11 28/11/2025 |
| 240 | MEXC |
ETH/USDC | $3,016.28 | $36,771,384 | 06:54:17 28/11/2025 |
| 241 | Bitunix |
ETH/USD | $3,014.06 | $36,026,408 | 06:57:17 28/11/2025 |
| 242 |  Bithumb |
ETH/KRW | $3,078.51 | $35,407,379 | 06:59:53 28/11/2025 |
| 243 | Bullish |
ETH/USDT | $3,015.70 | $34,129,095 | 06:57:11 28/11/2025 |
| 244 | Bullish |
ETH/USD | $3,015.04 | $33,943,474 | 06:57:11 28/11/2025 |
| 245 | YEX |
ETH/USDT | $3,014.01 | $33,403,404 | 06:57:12 28/11/2025 |
| 246 |  OKJ |
ETH/JPY | $3,020.87 | $33,322,810 | 06:57:10 28/11/2025 |
| 247 |  Kraken |
ETH/USD | $3,014.85 | $32,124,502 | 06:59:54 28/11/2025 |
| 248 |  Bitstamp by Robinhood |
ETH/USD | $3,014.73 | $31,907,859 | 06:59:53 28/11/2025 |
| 249 | Zedcex Exchange |
ETH/BTC | $3,014.93 | $30,594,848 | 06:57:14 28/11/2025 |
| 250 |  Orderly |
ETH/USDC | $3,011.16 | $30,484,121 | 07:03:17 28/11/2025 |
| 251 |  Bitcastle |
ETH/USDT | $3,013.93 | $29,770,968 | 07:00:19 28/11/2025 |
| 252 |  bitFlyer |
ETH/JPY | $3,019.43 | $29,653,534 | 06:59:56 28/11/2025 |
| 253 | BitbabyExchange |
ETH/USDT | $3,014.90 | $29,238,601 | 06:57:07 28/11/2025 |
| 254 | Cofinex |
ETH/USD | $3,012.93 | $28,700,640 | 07:00:15 28/11/2025 |
| 255 | Zedcex Exchange |
ETH/USDT | $3,014.02 | $28,281,829 | 06:57:14 28/11/2025 |
| 256 | BITmarkets |
ETH/USD | $3,014.66 | $27,929,649 | 06:57:11 28/11/2025 |
| 257 | B2Z Exchange |
ETH/USD | $3,014.66 | $27,928,149 | 06:57:09 28/11/2025 |
| 258 |  LeveX |
ETH/USDT | $3,014.02 | $27,691,408 | 07:00:16 28/11/2025 |
| 259 | Bybit |
ETH/USDC | $3,017.79 | $27,679,077 | 06:54:12 28/11/2025 |
| 260 |  THORChain |
ETH/RUNE | $3,014.97 | $27,391,512 | 06:57:09 28/11/2025 |
| 261 | Aivora Exchange |
ETH/USDT | $3,014.02 | $27,351,891 | 06:57:14 28/11/2025 |
| 262 | YEX |
XAUT/ETH | $4,147.93 | $27,104,325 | 06:57:12 28/11/2025 |
| 263 | ZKE |
ETH/USDC | $3,014.29 | $26,082,534 | 06:57:12 28/11/2025 |
| 264 |  PointPay |
ETH/USDT | $3,014.29 | $25,917,346 | 06:57:10 28/11/2025 |
| 265 |  Bibox |
ETH/USDT | $2,510.58 | $25,039,426 | 06:57:11 28/11/2025 |
| 266 |  Bit2Me |
ETH/USDC | $3,013.45 | $24,661,109 | 06:57:11 28/11/2025 |
| 267 | OrangeX |
ETH/USDT | $3,017.73 | $23,644,341 | 06:54:08 28/11/2025 |
| 268 | MEXC |
ETH/USD | $3,016.20 | $23,395,030 | 06:54:17 28/11/2025 |
| 269 | Binance |
ETH/EUR | $3,017.42 | $23,327,102 | 06:56:42 28/11/2025 |
| 270 |  SuperEx |
ETH/USDC | $3,014.13 | $22,882,510 | 06:57:10 28/11/2025 |
| 271 |  Flipster |
ETH/USDT | $3,013.81 | $21,692,338 | 07:00:16 28/11/2025 |
| 272 |  Gleec BTC |
ETH/USDT | $3,016.19 | $21,598,960 | 06:57:10 28/11/2025 |
| 273 |  Changelly PRO |
ETH/USDT | $3,016.01 | $21,597,556 | 06:57:11 28/11/2025 |
| 274 |  FMFW.io |
ETH/USD | $3,015.89 | $21,596,824 | 06:57:09 28/11/2025 |
| 275 |  HitBTC |
ETH/USDT | $3,018.42 | $21,596,063 | 06:54:09 28/11/2025 |
| 276 |  Mandala Exchange |
ETH/USDT | $3,017.06 | $21,595,249 | 06:51:19 28/11/2025 |
| 277 | Deribit |
ETH/USDC | $3,014.17 | $21,108,591 | 07:00:50 28/11/2025 |
| 278 |  Tothemoon |
ETH/BTC | $3,015.48 | $20,932,799 | 06:57:11 28/11/2025 |
| 279 | OKX |
ETH/BTC | $3,017.03 | $20,891,178 | 06:56:24 28/11/2025 |
| 280 | Gems Trade |
ETH/BTC | $3,013.90 | $20,889,032 | 06:39:09 28/11/2025 |
| 281 | Zoomex |
ETH/USD | $3,012.90 | $20,756,423 | 06:57:16 28/11/2025 |
| 282 | CEEX exchange |
ETH/USDT | $3,013.71 | $19,879,211 | 07:00:15 28/11/2025 |
| 283 | Pionex |
ETH/BTC | $3,013.12 | $19,873,981 | 06:57:16 28/11/2025 |
| 284 | Pionex |
ETH/SOL | $3,015.98 | $19,757,691 | 06:57:16 28/11/2025 |
| 285 |  HashKey Exchange |
ETH/USD | $3,014.14 | $19,743,430 | 06:57:08 28/11/2025 |
| 286 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,015.01 | $19,581,604 | 06:56:49 28/11/2025 |
| 287 |  Fastex |
ETH/USDT | $3,018.34 | $19,366,424 | 06:54:15 28/11/2025 |
| 288 | YEX |
ETH/USDC | $3,014.34 | $19,126,087 | 06:57:12 28/11/2025 |
| 289 |  Bitvavo |
ETH/EUR | $3,015.14 | $19,097,309 | 06:57:10 28/11/2025 |
| 290 | KuCoin |
ETH/USDC | $3,015.43 | $18,779,007 | 06:50:53 28/11/2025 |
| 291 |  ONUS Pro |
ETH/VNDC | $3,012.79 | $18,145,224 | 07:00:16 28/11/2025 |
| 292 | SuperEx |
ETH/BTC | $3,015.80 | $17,875,594 | 06:57:10 28/11/2025 |
| 293 | Binance |
WBETH/ETH | $3,264.58 | $17,515,588 | 06:56:54 28/11/2025 |
| 294 |  Nivex |
ETH/USDT | $3,013.90 | $17,479,165 | 06:57:10 28/11/2025 |
| 295 | Kraken |
ETH/EUR | $3,016.64 | $17,348,739 | 06:59:54 28/11/2025 |
| 296 | EasiCoin |
ETH/USDT | $3,014.01 | $17,153,285 | 06:57:13 28/11/2025 |
| 297 | Bit2Me |
ETH/EUR | $3,016.07 | $17,073,333 | 06:57:11 28/11/2025 |
| 298 | B2Z Exchange |
ETH/USDT | $3,014.11 | $16,825,896 | 06:57:09 28/11/2025 |
| 299 | BTSE |
ETH/USDT | $3,013.60 | $16,823,665 | 06:57:11 28/11/2025 |
| 300 | BITmarkets |
ETH/USDT | $3,014.11 | $16,816,376 | 06:57:11 28/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 28/11/2025, cặp giao dịch ETH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,652,531,280 với tỷ giá $3,016.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.