Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETH/USDT | $1,674.45 | $9,664,671,522 | 05:00:15 12/06/2026 | |
| 2 | ETH/USDT | $1,676.05 | $8,902,486,524 | 04:54:17 12/06/2026 | |
| 3 | ETH/USDT | $1,673.78 | $6,328,018,347 | 04:57:15 12/06/2026 | |
| 4 | ETH/USDT | $1,673.92 | $5,924,682,856 | 04:57:20 12/06/2026 | |
| 5 | ETH/USDT | $1,674.27 | $5,693,403,127 | 05:00:16 12/06/2026 | |
| 6 | ETH/USDT | $1,675.37 | $5,018,531,996 | 04:57:16 12/06/2026 | |
| 7 | ETH/USDT | $1,673.59 | $4,941,607,739 | 04:57:15 12/06/2026 | |
| 8 | ETH/USDT | $1,676.27 | $4,839,882,279 | 04:54:19 12/06/2026 | |
| 9 | ETH/USDT | $1,673.62 | $4,820,271,147 | 04:57:17 12/06/2026 | |
| 10 | ETH/USDT | $1,674.30 | $4,409,779,535 | 05:00:16 12/06/2026 | |
| 11 | ETH/USDT | $1,673.96 | $4,189,108,406 | 04:57:15 12/06/2026 | |
| 12 | ETH/USDT | $1,673.92 | $3,866,119,484 | 04:57:15 12/06/2026 | |
| 13 | ETH/USDT | $1,673.93 | $3,663,466,976 | 04:57:17 12/06/2026 | |
| 14 | ETH/USDT | $1,673.98 | $3,376,522,954 | 04:57:16 12/06/2026 | |
| 15 | ETH/USDT | $1,674.51 | $3,259,082,490 | 05:00:17 12/06/2026 | |
| 16 | ETH/USDT | $1,676.24 | $3,196,332,883 | 03:24:07 12/06/2026 | |
| 17 | ETH/USDC | $1,674.83 | $3,128,489,521 | 05:00:16 12/06/2026 | |
| 18 | ETH/USDT | $1,673.92 | $3,059,582,535 | 04:57:17 12/06/2026 | |
| 19 | ETH/USDT | $1,676.28 | $2,999,663,142 | 04:54:16 12/06/2026 | |
| 20 | ETH/USDT | $1,673.50 | $2,603,490,316 | 04:57:18 12/06/2026 | |
| 21 | ETH/USDT | $1,674.26 | $2,534,489,416 | 05:00:16 12/06/2026 | |
| 22 | ETH/USDC | $1,675.88 | $2,503,760,669 | 04:54:17 12/06/2026 | |
| 23 | ETH/USDT | $1,674.32 | $2,458,901,468 | 04:57:15 12/06/2026 | |
| 24 | ETH/USDT | $1,673.62 | $2,452,563,774 | 04:57:17 12/06/2026 | |
| 25 | ETH/USDT | $1,673.59 | $2,387,702,255 | 04:57:17 12/06/2026 | |
| 26 | ETH/USDT | $1,673.65 | $2,344,085,640 | 04:57:16 12/06/2026 | |
| 27 | ETH/USDT | $1,674.28 | $2,018,351,852 | 05:00:17 12/06/2026 | |
| 28 | ETH/USDT | $1,676.07 | $2,012,633,704 | 04:54:15 12/06/2026 | |
| 29 | ETH/USDT | $1,676.28 | $1,975,603,153 | 04:54:16 12/06/2026 | |
| 30 | ETH/USDT | $1,674.42 | $1,942,796,270 | 05:00:15 12/06/2026 | |
| 31 | ETH/USDT | $1,673.63 | $1,915,912,707 | 04:57:15 12/06/2026 | |
| 32 | ETH/USDT | $1,674.51 | $1,847,592,082 | 05:00:16 12/06/2026 | |
| 33 | ETH/USDT | $1,677.85 | $1,833,872,712 | 04:45:15 12/06/2026 | |
| 34 | ETH/USDT | $1,676.03 | $1,827,795,130 | 04:54:15 12/06/2026 | |
| 35 | ETH/USDT | $1,674.30 | $1,805,226,982 | 05:00:16 12/06/2026 | |
| 36 | ETH/USDT | $1,673.68 | $1,804,195,559 | 04:57:16 12/06/2026 | |
| 37 | ETH/USDT | $1,673.68 | $1,765,650,722 | 04:57:16 12/06/2026 | |
| 38 | ETH/USDT | $1,673.68 | $1,689,538,095 | 04:57:16 12/06/2026 | |
| 39 | ETH/USDT | $1,676.05 | $1,586,451,677 | 04:54:16 12/06/2026 | |
| 40 | ETH/USDT | $3,337.90 | $1,537,638,336 | 04:57:15 12/06/2026 | |
| 41 | ETH/USDT | $1,675.21 | $1,528,908,646 | 04:57:10 12/06/2026 | |
| 42 | ETH/USDT | $1,674.36 | $1,448,371,501 | 04:57:12 12/06/2026 | |
| 43 | ETH/USDT | $1,673.92 | $1,393,304,593 | 04:57:16 12/06/2026 | |
| 44 | ETH/USDT | $1,673.72 | $1,368,091,701 | 04:57:17 12/06/2026 | |
| 45 | ETH/USDT | $1,670.20 | $1,346,559,980 | 04:00:28 12/06/2026 | |
| 46 | ETH/USDT | $1,674.19 | $1,276,648,624 | 04:57:29 12/06/2026 | |
| 47 | ETH/USDT | $1,673.63 | $1,221,774,096 | 04:57:16 12/06/2026 | |
| 48 | ETH/USDT | $1,674.26 | $1,199,645,360 | 05:00:17 12/06/2026 | |
| 49 | ETH/USDT | $1,674.26 | $1,199,645,300 | 05:00:15 12/06/2026 | |
| 50 | ETH/USD | $1,674.59 | $1,190,513,428 | 04:57:26 12/06/2026 | |
| 51 | ETH/USDT | $1,675.94 | $1,172,644,239 | 04:54:15 12/06/2026 | |
| 52 | ETH/USDT | $1,674.31 | $1,109,271,238 | 05:00:16 12/06/2026 | |
| 53 | ETH/USDT | $1,674.68 | $982,841,477 | 05:00:17 12/06/2026 | |
| 54 | ETH/USDT | $1,674.71 | $940,013,157 | 05:00:10 12/06/2026 | |
| 55 | ETH/USDT | $1,675.22 | $928,357,467 | 05:00:11 12/06/2026 | |
| 56 | ETH/USDT | $1,674.35 | $926,878,418 | 05:00:15 12/06/2026 | |
| 57 | ETH/USDT | $1,674.56 | $922,587,351 | 05:00:16 12/06/2026 | |
| 58 | ETH/USDT | $1,673.71 | $887,617,195 | 04:57:21 12/06/2026 | |
| 59 | ETH/USDT | $1,674.09 | $870,480,614 | 04:57:17 12/06/2026 | |
| 60 | ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 | |
| 61 | ETH/USDT | $1,674.43 | $792,273,852 | 05:00:15 12/06/2026 | |
| 62 | ETH/USDT | $1,675.29 | $749,976,447 | 05:00:13 12/06/2026 | |
| 63 | ETH/USDT | $1,674.85 | $747,838,642 | 05:00:07 12/06/2026 | |
| 64 | ETH/USDT | $1,673.87 | $701,847,003 | 04:57:18 12/06/2026 | |
| 65 | ETH/USDT | $1,675.19 | $653,930,941 | 05:00:30 12/06/2026 | |
| 66 | ETH/USDT | $1,674.68 | $582,585,536 | 05:00:16 12/06/2026 | |
| 67 | ETH/USDT | $1,675.29 | $580,159,631 | 04:57:08 12/06/2026 | |
| 68 | ETH/USDT | $1,676.18 | $560,669,553 | 04:54:21 12/06/2026 | |
| 69 | ETH/USDT | $1,676.88 | $534,670,546 | 04:54:15 12/06/2026 | |
| 70 | ETH/USDT | $1,673.58 | $530,619,614 | 04:57:15 12/06/2026 | |
| 71 | ETH/USDT | $1,674.02 | $518,458,507 | 05:00:16 12/06/2026 | |
| 72 | ETH/USD | $1,675.59 | $505,534,466 | 05:00:15 12/06/2026 | |
| 73 | ETH/USDT | $1,674.25 | $505,024,220 | 05:00:15 12/06/2026 | |
| 74 | ETH/USDT | $1,674.29 | $499,040,146 | 05:00:17 12/06/2026 | |
| 75 | ETH/USDT | $1,673.79 | $497,749,486 | 04:57:15 12/06/2026 | |
| 76 | ETH/USDT | $1,678.84 | $483,106,161 | 04:57:10 12/06/2026 | |
| 77 | ETH/USDT | $1,675.62 | $480,708,579 | 04:56:54 12/06/2026 | |
| 78 | ETH/USDC | $1,673.38 | $464,095,387 | 04:57:17 12/06/2026 | |
| 79 | ETH/USDT | $1,675.62 | $461,294,922 | 04:57:13 12/06/2026 | |
| 80 | ETH/USDT | $1,674.52 | $438,475,485 | 04:57:10 12/06/2026 | |
| 81 | ETH/USDT | $1,675.77 | $429,744,200 | 04:56:54 12/06/2026 | |
| 82 | ETH/USDT | $1,676.16 | $418,010,908 | 04:54:17 12/06/2026 | |
| 83 | ETH/USDT | $1,674.82 | $400,016,310 | 05:00:16 12/06/2026 | |
| 84 | ETH/USDC | $1,674.75 | $394,059,126 | 04:57:15 12/06/2026 | |
| 85 | ETH/USDT | $1,674.72 | $383,195,839 | 05:00:15 12/06/2026 | |
| 86 | ETH/USDT | $1,673.78 | $382,553,580 | 04:57:15 12/06/2026 | |
| 87 | ETH/USDT | $1,674.41 | $363,550,704 | 04:57:10 12/06/2026 | |
| 88 | ETH/USDT | $1,674.68 | $358,448,219 | 05:00:16 12/06/2026 | |
| 89 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 90 | ETH/USDT | $1,677.08 | $338,020,082 | 04:54:08 12/06/2026 | |
| 91 | ETH/USDT | $1,675.67 | $336,971,443 | 04:57:11 12/06/2026 | |
| 92 | ETH/USDC | $1,676.33 | $336,871,840 | 03:24:07 12/06/2026 | |
| 93 | ETH/USD | $1,681.85 | $326,971,845 | 02:54:27 12/06/2026 | |
| 94 | ETH/USDT | $1,675.41 | $324,906,571 | 05:00:11 12/06/2026 | |
| 95 | ETH/USDT | $1,675.28 | $319,841,438 | 05:00:12 12/06/2026 | |
| 96 | ETH/USDT | $1,674.65 | $313,242,033 | 04:57:11 12/06/2026 | |
| 97 | ETH/USDC | $1,674.86 | $310,651,564 | 05:00:16 12/06/2026 | |
| 98 | ETH/USDT | $1,674.56 | $309,522,167 | 05:00:17 12/06/2026 | |
| 99 | ETH/USD | $1,678.10 | $308,708,531 | 05:03:15 12/06/2026 | |
| 100 | ETH/USDT | $1,675.24 | $307,469,158 | 04:57:07 12/06/2026 | |
| 101 | ETH/USDT | $1,674.41 | $306,090,373 | 04:57:12 12/06/2026 | |
| 102 | ETH/USDT | $1,677.73 | $301,406,342 | 04:54:07 12/06/2026 | |
| 103 | ETH/USDC | $1,673.76 | $294,891,395 | 04:57:15 12/06/2026 | |
| 104 | ETH/USDT | $1,674.79 | $288,330,566 | 05:00:07 12/06/2026 | |
| 105 | ETH/USD | $1,674.98 | $287,582,214 | 04:57:07 12/06/2026 | |
| 106 | ETH/USDT | $1,674.30 | $280,402,194 | 05:00:17 12/06/2026 | |
| 107 | ETH/USDT | $1,677.26 | $278,223,075 | 04:51:12 12/06/2026 | |
| 108 | ETH/USDT | $1,675.81 | $278,155,231 | 04:56:53 12/06/2026 | |
| 109 | ETH/USD | $1,674.81 | $273,483,640 | 04:56:29 12/06/2026 | |
| 110 | ETH/USDT | $1,675.94 | $270,656,169 | 04:56:54 12/06/2026 | |
| 111 | ETH/USDT | $1,674.54 | $270,437,885 | 05:00:15 12/06/2026 | |
| 112 | ETH/USD | $1,677.95 | $269,964,866 | 05:03:16 12/06/2026 | |
| 113 | ETH/USDT | $1,674.30 | $265,044,181 | 04:57:19 12/06/2026 | |
| 114 | ETH/USDT | $1,677.02 | $245,096,983 | 04:54:08 12/06/2026 | |
| 115 | ETH/USDT | $1,677.02 | $238,055,780 | 04:54:08 12/06/2026 | |
| 116 | ETH/USDT | $1,674.52 | $236,548,643 | 04:57:07 12/06/2026 | |
| 117 | ETH/USDC | $1,675.88 | $231,022,724 | 04:56:54 12/06/2026 | |
| 118 | ETH/USDT | $1,674.41 | $230,043,770 | 04:57:08 12/06/2026 | |
| 119 | ETH/USDT | $1,674.07 | $224,903,387 | 04:57:16 12/06/2026 | |
| 120 | ETH/USDT | $1,674.60 | $224,525,522 | 04:57:11 12/06/2026 | |
| 121 | ETH/USDT | $1,678.01 | $224,489,606 | 02:09:16 12/06/2026 | |
| 122 | ETH/USDT | $1,674.63 | $222,385,986 | 04:57:08 12/06/2026 | |
| 123 | ETH/USDT | $1,674.41 | $221,531,268 | 04:57:07 12/06/2026 | |
| 124 | ETH/USDT | $1,675.41 | $210,329,897 | 04:57:07 12/06/2026 | |
| 125 | ETH/USDT | $1,674.59 | $208,216,674 | 05:00:16 12/06/2026 | |
| 126 | ETH/USDT | $1,677.01 | $207,718,813 | 04:54:08 12/06/2026 | |
| 127 | ETH/USDT | $1,674.56 | $202,012,505 | 05:00:16 12/06/2026 | |
| 128 | ETH/USDT | $1,675.51 | $201,745,666 | 04:57:12 12/06/2026 | |
| 129 | ETH/USDT | $1,675.63 | $196,002,251 | 04:57:09 12/06/2026 | |
| 130 | ETH/USDT | $1,674.37 | $189,711,762 | 04:57:12 12/06/2026 | |
| 131 | ETH/USDT | $1,674.41 | $188,105,070 | 04:57:12 12/06/2026 | |
| 132 | ETH/USDT | $1,675.27 | $186,603,181 | 05:00:11 12/06/2026 | |
| 133 | ETH/USDT | $1,675.70 | $186,389,772 | 04:57:07 12/06/2026 | |
| 134 | ETH/USDT | $1,674.67 | $179,635,700 | 05:00:00 12/06/2026 | |
| 135 | ETH/USDT | $1,674.41 | $173,550,486 | 04:57:08 12/06/2026 | |
| 136 | ETH/USDT | $2,506.56 | $168,025,005 | 05:00:18 12/06/2026 | |
| 137 | ETH/USD | $1,673.88 | $164,165,338 | 04:57:16 12/06/2026 | |
| 138 | ETH/USDT | $1,676.99 | $156,066,504 | 04:54:12 12/06/2026 | |
| 139 | ETH/USDT | $1,674.07 | $152,105,781 | 04:57:16 12/06/2026 | |
| 140 | ETH/USDC | $1,674.01 | $148,838,604 | 04:57:16 12/06/2026 | |
| 141 | ETH/USDC | $1,673.77 | $144,655,503 | 04:57:15 12/06/2026 | |
| 142 | ETH/USDT | $1,675.22 | $142,881,315 | 05:00:08 12/06/2026 | |
| 143 | ETH/USDT | $1,673.83 | $139,144,822 | 04:57:15 12/06/2026 | |
| 144 | ETH/USDT | $1,674.41 | $138,160,056 | 04:57:10 12/06/2026 | |
| 145 | ETH/USDT | $1,675.10 | $136,453,904 | 05:00:11 12/06/2026 | |
| 146 | ETH/USDT | $1,677.94 | $134,027,787 | 04:57:07 12/06/2026 | |
| 147 | ETH/USDT | $1,674.30 | $131,529,140 | 05:00:15 12/06/2026 | |
| 148 | ETH/USDT | $1,674.53 | $128,494,297 | 04:59:23 12/06/2026 | |
| 149 | ETH/USD | $1,678.04 | $128,138,107 | 05:03:15 12/06/2026 | |
| 150 | ETH/USDT | $1,674.37 | $126,930,150 | 04:57:11 12/06/2026 | |
| 151 | ETH/USDT | $1,676.12 | $125,802,489 | 05:03:16 12/06/2026 | |
| 152 | ETH/USDC | $1,674.66 | $122,386,161 | 05:00:16 12/06/2026 | |
| 153 | ETH/USDT | $1,674.36 | $120,663,131 | 04:57:07 12/06/2026 | |
| 154 | ETH/USDT | $1,673.60 | $119,249,903 | 04:57:16 12/06/2026 | |
| 155 | ETH/USD | $1,673.21 | $116,654,804 | 04:57:38 12/06/2026 | |
| 156 | ETH/USD | $1,678.03 | $116,519,631 | 05:03:15 12/06/2026 | |
| 157 | ETH/USDC | $1,675.14 | $115,523,588 | 04:57:10 12/06/2026 | |
| 158 | ETH/USDT | $1,674.34 | $111,183,101 | 05:00:16 12/06/2026 | |
| 159 | ETH/USDT | $1,677.36 | $110,215,039 | 04:51:07 12/06/2026 | |
| 160 | ETH/USDT | $1,674.41 | $110,103,932 | 04:57:10 12/06/2026 | |
| 161 | ETH/USDT | $1,677.00 | $108,576,428 | 04:54:10 12/06/2026 | |
| 162 | ETH/USDC | $1,674.87 | $107,032,195 | 05:00:07 12/06/2026 | |
| 163 | ETH/USDT | $1,675.16 | $104,461,683 | 05:00:07 12/06/2026 | |
| 164 | ETH/USDT | $1,677.03 | $101,397,537 | 04:54:13 12/06/2026 | |
| 165 | ETH/USDT | $1,674.40 | $100,478,062 | 04:57:11 12/06/2026 | |
| 166 | ETH/USDT | $1,675.27 | $99,497,627 | 05:00:11 12/06/2026 | |
| 167 | ETH/USDT | $1,674.72 | $99,416,065 | 05:00:08 12/06/2026 | |
| 168 | ETH/BTC | $1,677.94 | $98,235,615 | 04:57:07 12/06/2026 | |
| 169 | ETH/USDT | $1,675.29 | $92,092,371 | 05:00:10 12/06/2026 | |
| 170 | ETH/USDT | $1,674.34 | $89,989,140 | 04:57:12 12/06/2026 | |
| 171 | ETH/USD1 | $1,675.89 | $87,722,507 | 04:56:54 12/06/2026 | |
| 172 | ETH/USD | $1,677.51 | $84,613,149 | 04:51:53 12/06/2026 | |
| 173 | ETH/USD | $1,677.84 | $84,522,385 | 05:03:16 12/06/2026 | |
| 174 | ETH/USDT | $1,675.50 | $84,358,303 | 04:57:07 12/06/2026 | |
| 175 | ETH/USDT | $1,674.38 | $81,571,018 | 04:57:11 12/06/2026 | |
| 176 | ETH/BTC | $1,673.62 | $78,687,370 | 04:57:16 12/06/2026 | |
| 177 | ETH/USDT | $1,674.41 | $78,388,841 | 04:57:08 12/06/2026 | |
| 178 | ETH/USDC | $1,674.17 | $76,994,828 | 04:57:18 12/06/2026 | |
| 179 | ETH/USDT | $1,662.85 | $75,854,057 | 21:06:10 09/06/2026 | |
| 180 | ETH/USDT | $1,677.02 | $73,099,973 | 04:54:12 12/06/2026 | |
| 181 | ETH/USDT | $1,675.45 | $72,831,940 | 04:57:11 12/06/2026 | |
| 182 | ETH/USDT | $1,675.33 | $71,751,423 | 05:00:07 12/06/2026 | |
| 183 | ETH/USD | $1,675.05 | $70,892,810 | 05:00:08 12/06/2026 | |
| 184 | ETH/USDC | $1,677.08 | $69,096,859 | 04:54:08 12/06/2026 | |
| 185 | ETH/USDT | $1,674.48 | $67,714,634 | 04:57:12 12/06/2026 | |
| 186 | ETH/USDT | $1,675.87 | $67,011,294 | 05:00:20 12/06/2026 | |
| 187 | ETH/USDT | $1,673.92 | $66,961,427 | 04:57:16 12/06/2026 | |
| 188 | ETH/USDT | $1,675.27 | $65,559,900 | 05:00:11 12/06/2026 | |
| 189 | ETH/USDT | $1,677.16 | $64,965,963 | 04:51:18 12/06/2026 | |
| 190 | ETH/USD | $1,673.92 | $64,613,199 | 04:57:16 12/06/2026 | |
| 191 | ETH/USDC | $1,675.48 | $64,161,597 | 04:57:10 12/06/2026 | |
| 192 | ETH/USDC | $1,674.47 | $60,891,164 | 04:57:12 12/06/2026 | |
| 193 | ETH/USDT | $1,674.75 | $60,811,597 | 05:00:11 12/06/2026 | |
| 194 | ETH/USDT | $1,675.48 | $60,461,611 | 05:00:11 12/06/2026 | |
| 195 | ETH/USD | $1,676.20 | $58,153,294 | 04:59:54 12/06/2026 | |
| 196 | ETH/USD | $1,673.59 | $57,984,999 | 04:57:16 12/06/2026 | |
| 197 | ETH/USD | $1,674.26 | $57,533,323 | 05:00:15 12/06/2026 | |
| 198 | ETH/USDT | $1,674.39 | $57,248,896 | 04:57:10 12/06/2026 | |
| 199 | ETH/USDC | $1,674.47 | $55,651,886 | 04:57:08 12/06/2026 | |
| 200 | ETH/USDC | $1,674.47 | $53,784,756 | 04:57:08 12/06/2026 | |
| 201 | ETH/USDT | $1,675.24 | $51,957,950 | 05:00:12 12/06/2026 | |
| 202 | ETH/USDT | $1,676.16 | $49,710,563 | 04:48:09 12/06/2026 | |
| 203 | ETH/USDT | $1,677.05 | $49,017,311 | 04:54:08 12/06/2026 | |
| 204 | ETH/USD | $1,674.90 | $47,849,383 | 04:59:55 12/06/2026 | |
| 205 | ETH/USDT | $1,674.95 | $47,788,909 | 05:00:08 12/06/2026 | |
| 206 | ETH/USDT | $1,674.95 | $47,783,082 | 05:00:09 12/06/2026 | |
| 207 | ETH/USDT | $1,675.22 | $47,781,326 | 05:00:12 12/06/2026 | |
| 208 | ETH/USDT | $1,675.24 | $47,651,087 | 05:00:16 12/06/2026 | |
| 209 | ETH/USDT | $1,675.01 | $47,646,579 | 05:00:08 12/06/2026 | |
| 210 | ETH/USDT | $1,675.18 | $47,635,506 | 05:00:07 12/06/2026 | |
| 211 | ETH/USDT | $1,676.94 | $47,287,205 | 05:03:18 12/06/2026 | |
| 212 | ETH/USDC | $1,674.48 | $46,161,110 | 04:57:08 12/06/2026 | |
| 213 | ETH/USDT | $1,675.19 | $45,757,971 | 05:00:09 12/06/2026 | |
| 214 | ETH/USDT | $1,674.41 | $45,562,261 | 05:00:15 12/06/2026 | |
| 215 | ETH/USDC | $1,673.90 | $45,132,078 | 04:57:16 12/06/2026 | |
| 216 | ETH/USDT | $1,674.27 | $43,792,177 | 05:00:15 12/06/2026 | |
| 217 | ETH/USDC | $1,677.66 | $43,322,370 | 04:54:08 12/06/2026 | |
| 218 | ETH/USDC | $1,675.39 | $42,369,842 | 05:00:08 12/06/2026 | |
| 219 | ETH/USDC | $1,675.39 | $42,364,675 | 05:00:09 12/06/2026 | |
| 220 | ETH/USDT | $1,675.32 | $40,326,189 | 05:00:11 12/06/2026 | |
| 221 | ETH/USDC | $1,677.87 | $38,710,390 | 04:57:07 12/06/2026 | |
| 222 | ETH/USDC | $1,673.66 | $37,667,886 | 05:00:15 12/06/2026 | |
| 223 | ETH/USDT | $1,675.00 | $37,586,983 | 05:00:11 12/06/2026 | |
| 224 | ETH/USDC | $1,674.44 | $37,287,976 | 04:57:10 12/06/2026 | |
| 225 | ETH/USDT | $2,562.11 | $37,111,322 | 05:00:12 12/06/2026 | |
| 226 | ETH/USD | $1,676.00 | $36,784,655 | 04:54:16 12/06/2026 | |
| 227 | ETH/BTC | $1,675.72 | $36,519,588 | 04:57:10 12/06/2026 | |
| 228 | ETH/vETH | $1,674.92 | $35,348,708 | 04:57:07 12/06/2026 | |
| 229 | ETH/USDT | $1,674.77 | $34,080,021 | 04:57:11 12/06/2026 | |
| 230 | ETH/USDT | $1,675.87 | $34,042,638 | 04:59:55 12/06/2026 | |
| 231 | ETH/USDT | $1,675.61 | $34,037,306 | 05:00:08 12/06/2026 | |
| 232 | ETH/EUR | $1,678.30 | $32,879,844 | 04:54:08 12/06/2026 | |
| 233 | ETH/USD | $1,675.57 | $32,552,065 | 05:00:07 12/06/2026 | |
| 234 | ETH/USD | $1,676.36 | $32,545,010 | 05:00:11 12/06/2026 | |
| 235 | ETH/KRW | $1,654.45 | $32,438,976 | 04:56:53 12/06/2026 | |
| 236 | ETH/USDC | $1,676.78 | $30,774,184 | 04:54:16 12/06/2026 | |
| 237 | ETH/EUR | $1,677.27 | $30,085,130 | 04:39:09 12/06/2026 | |
| 238 | ETH/USDT | $1,574.15 | $29,554,975 | 05:03:16 12/06/2026 | |
| 239 | ETH/USDT | $1,675.24 | $28,669,741 | 05:00:13 12/06/2026 | |
| 240 | ETH/USD | $1,673.48 | $28,325,103 | 04:57:15 12/06/2026 | |
| 241 | ETH/USD | $1,674.64 | $28,137,471 | 04:57:10 12/06/2026 | |
| 242 | ETH/USDT | $1,674.28 | $28,031,589 | 05:00:16 12/06/2026 | |
| 243 | ETH/USD | $1,675.62 | $27,693,297 | 05:01:18 12/06/2026 | |
| 244 | ETH/USDC | $1,677.90 | $27,551,214 | 05:03:16 12/06/2026 | |
| 245 | ETH/USDC | $1,674.26 | $27,540,532 | 05:00:16 12/06/2026 | |
| 246 | ETH/USDT | $1,674.62 | $27,123,402 | 05:00:17 12/06/2026 | |
| 247 | ETH/USDT | $1,674.46 | $27,044,736 | 05:00:16 12/06/2026 | |
| 248 | ETH/USDT | $1,675.24 | $27,020,408 | 05:00:13 12/06/2026 | |
| 249 | ETH/USD | $1,677.02 | $26,809,179 | 04:51:53 12/06/2026 | |
| 250 | ETH/USD | $1,676.03 | $26,579,668 | 04:54:16 12/06/2026 | |
| 251 | ETH/USDC | $1,674.85 | $26,518,184 | 05:00:00 12/06/2026 | |
| 252 | ETH/USDT | $1,675.28 | $26,367,257 | 05:00:11 12/06/2026 | |
| 253 | XAUT/ETH | $4,191.01 | $26,166,403 | 05:00:12 12/06/2026 | |
| 254 | ETH/USDC | $1,675.35 | $25,459,010 | 05:00:13 12/06/2026 | |
| 255 | ETH/USDC | $1,674.48 | $25,416,933 | 04:57:10 12/06/2026 | |
| 256 | ETH/USDC | $1,675.45 | $25,215,990 | 05:00:08 12/06/2026 | |
| 257 | ETH/USD | $1,673.59 | $24,946,152 | 04:57:15 12/06/2026 | |
| 258 | ETH/USDC | $1,673.78 | $24,350,170 | 04:57:16 12/06/2026 | |
| 259 | ETH/USDT | $1,674.83 | $24,297,783 | 05:00:10 12/06/2026 | |
| 260 | ETH/USDC | $1,674.43 | $24,255,149 | 05:00:15 12/06/2026 | |
| 261 | ETH/USDC | $1,663.06 | $23,151,022 | 21:06:10 09/06/2026 | |
| 262 | ETH/USDT | $1,675.07 | $23,098,408 | 05:00:10 12/06/2026 | |
| 263 | ETH/USDC | $1,675.57 | $22,908,357 | 04:56:54 12/06/2026 | |
| 264 | ETH/USDC | $1,675.66 | $22,663,875 | 04:57:07 12/06/2026 | |
| 265 | ETH/USDT | $1,675.21 | $22,333,886 | 05:00:07 12/06/2026 | |
| 266 | ETH/USDT | $1,675.09 | $21,766,412 | 05:00:10 12/06/2026 | |
| 267 | ETH/USD | $1,676.90 | $21,766,412 | 05:00:07 12/06/2026 | |
| 268 | ETH/USDT | $1,675.09 | $21,766,412 | 05:00:10 12/06/2026 | |
| 269 | ETH/USDT | $1,675.04 | $21,761,056 | 04:57:11 12/06/2026 | |
| 270 | ETH/EUR | $1,675.43 | $21,752,891 | 04:57:11 12/06/2026 | |
| 271 | ETH/USDT | $1,678.41 | $21,426,242 | 04:54:07 12/06/2026 | |
| 272 | ETH/FDUSD | $1,675.32 | $21,079,774 | 04:56:54 12/06/2026 | |
| 273 | ETH/USDT | $1,675.20 | $20,717,606 | 05:00:11 12/06/2026 | |
| 274 | ETH/USDT | $1,674.60 | $20,628,084 | 05:00:18 12/06/2026 | |
| 275 | ETH/U | $1,675.02 | $20,432,347 | 04:56:42 12/06/2026 | |
| 276 | ETH/USDC | $1,677.12 | $19,731,678 | 04:54:08 12/06/2026 | |
| 277 | ETH/USDT | $1,675.10 | $19,699,637 | 05:00:11 12/06/2026 | |
| 278 | ETH/KRW | $1,652.99 | $19,548,954 | 04:59:53 12/06/2026 | |
| 279 | ETH/USD | $1,673.77 | $18,883,782 | 04:57:18 12/06/2026 | |
| 280 | ETH/USDC | $1,674.48 | $18,855,104 | 04:57:12 12/06/2026 | |
| 281 | ETH/USD | $1,674.81 | $17,680,419 | 04:59:53 12/06/2026 | |
| 282 | ETH/DAI | $1,587.37 | $17,583,021 | 01:19:23 06/06/2026 | |
| 283 | ETH/BTC | $1,675.53 | $17,486,372 | 04:56:54 12/06/2026 | |
| 284 | ETH/USDT | $1,676.18 | $17,166,899 | 05:00:08 12/06/2026 | |
| 285 | ETH/USDT | $1,675.15 | $17,116,252 | 04:59:54 12/06/2026 | |
| 286 | ETH/USDT | $1,674.65 | $16,060,015 | 04:57:47 12/06/2026 | |
| 287 | ETH/USDT | $1,675.12 | $15,644,448 | 05:00:07 12/06/2026 | |
| 288 | ETH/USDT | $1,674.24 | $15,619,045 | 04:57:15 12/06/2026 | |
| 289 | ETH/USDT | $1,674.60 | $15,608,771 | 04:57:07 12/06/2026 | |
| 290 | ETH/USDT | $1,676.37 | $15,538,043 | 05:00:15 12/06/2026 | |
| 291 | ETH/USD | $1,673.49 | $15,537,266 | 04:57:16 12/06/2026 | |
| 292 | ETH/USD | $1,674.99 | $14,984,726 | 05:00:07 12/06/2026 | |
| 293 | ETH/USDT | $1,675.05 | $14,982,224 | 05:00:11 12/06/2026 | |
| 294 | ETH/BTC | $1,674.68 | $14,610,140 | 04:57:10 12/06/2026 | |
| 295 | ETH/USDT | $1,675.55 | $14,445,997 | 04:59:23 12/06/2026 | |
| 296 | ETH/USDC | $1,674.30 | $14,343,050 | 04:57:07 12/06/2026 | |
| 297 | ETH/USDC | $1,674.67 | $14,184,169 | 04:57:16 12/06/2026 | |
| 298 | ETH/USDT | $1,675.07 | $14,167,095 | 05:00:12 12/06/2026 | |
| 299 | ETH/USDT | $1,674.70 | $14,147,880 | 05:00:11 12/06/2026 | |
| 300 | ETH/USDC | $1,678.95 | $13,907,564 | 04:51:53 12/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 12/06/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,664,671,522 với tỷ giá $1,674.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.