Ethereum ETH
Xếp hạng #2
06:18:00 16/07/2026
Giá Ethereum (ETH)
$1,922.98 2.1%
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,920.95 | $15,853,639,492 | 05:57:18 16/07/2026 |
| 2 |  Binance |
ETH/USDT | $1,926.17 | $9,090,743,134 | 05:54:17 16/07/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,920.75 | $8,149,687,864 | 05:57:15 16/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,921.03 | $6,935,065,220 | 06:00:15 16/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,920.84 | $5,434,229,691 | 05:57:38 16/07/2026 |
| 6 |  Gate |
ETH/USDT | $1,923.09 | $5,371,318,285 | 05:54:20 16/07/2026 |
| 7 |  BVOX |
ETH/USDT | $1,921.04 | $5,093,569,385 | 05:57:15 16/07/2026 |
| 8 |  BTCC |
ETH/USDT | $1,921.74 | $4,998,594,055 | 05:57:15 16/07/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,920.95 | $4,962,966,641 | 05:57:17 16/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,920.92 | $4,903,625,716 | 05:57:15 16/07/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,921.02 | $4,222,392,625 | 06:00:15 16/07/2026 |
| 12 |  Toobit |
ETH/USDT | $1,920.96 | $4,053,715,150 | 05:57:16 16/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,920.95 | $3,870,820,283 | 05:57:16 16/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,920.93 | $3,463,124,360 | 05:57:16 16/07/2026 |
| 15 |  WEEX |
ETH/USDT | $1,920.94 | $3,425,169,807 | 05:57:17 16/07/2026 |
| 16 |  BiKing |
ETH/USDT | $1,920.92 | $3,240,899,619 | 05:57:16 16/07/2026 |
| 17 |  Aivora Exchange |
ETH/USDT | $1,921.02 | $3,064,885,387 | 06:00:16 16/07/2026 |
| 18 |  CoinW |
ETH/USDT | $1,920.94 | $2,779,653,005 | 05:57:18 16/07/2026 |
| 19 |  Bybit |
ETH/USDT | $1,922.92 | $2,773,273,757 | 05:54:16 16/07/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,920.93 | $2,659,771,787 | 05:57:17 16/07/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $1,921.70 | $2,588,046,779 | 06:00:16 16/07/2026 |
| 22 |  OrangeX |
ETH/USDT | $1,920.94 | $2,542,632,618 | 05:57:25 16/07/2026 |
| 23 |  KCEX |
ETH/USDT | $1,921.30 | $2,412,954,819 | 05:57:15 16/07/2026 |
| 24 |  MGBX |
ETH/USDT | $1,920.92 | $2,398,305,439 | 05:57:16 16/07/2026 |
| 25 |  MEXC |
ETH/USDT | $1,923.31 | $2,197,064,585 | 05:54:16 16/07/2026 |
| 26 |  UZX |
ETH/USDT | $1,920.83 | $2,064,611,231 | 05:57:16 16/07/2026 |
| 27 |  IBIT Global |
ETH/USDT | $1,920.93 | $2,037,182,299 | 06:00:17 16/07/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,920.91 | $1,977,545,967 | 06:00:16 16/07/2026 |
| 29 | Binance |
ETH/USDC | $1,923.08 | $1,952,228,952 | 05:54:17 16/07/2026 |
| 30 |  Echobit |
ETH/USDT | $1,920.92 | $1,919,473,024 | 05:57:16 16/07/2026 |
| 31 |  Batonex |
ETH/USDT | $1,921.03 | $1,872,127,370 | 06:00:16 16/07/2026 |
| 32 |  Cofinex |
ETH/USDT | $1,921.92 | $1,850,663,810 | 06:00:35 16/07/2026 |
| 33 |  Bitget |
ETH/USDT | $1,923.76 | $1,850,206,488 | 05:54:16 16/07/2026 |
| 34 |  CoinChief |
ETH/USDT | $1,921.29 | $1,844,665,706 | 05:57:16 16/07/2026 |
| 35 |  Bitunix |
ETH/USDT | $1,921.30 | $1,790,346,840 | 05:57:16 16/07/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $1,921.30 | $1,742,998,792 | 05:57:15 16/07/2026 |
| 37 |  WOO X Pro |
ETH/USDT | $1,921.02 | $1,656,935,762 | 06:00:16 16/07/2026 |
| 38 |  Hibt |
ETH/USDT | $1,921.69 | $1,554,669,720 | 05:57:17 16/07/2026 |
| 39 |  Koinbay |
ETH/USDT | $3,339.33 | $1,538,297,417 | 05:51:15 16/07/2026 |
| 40 | CoinUp.io |
ETH/USDT | $1,922.21 | $1,479,661,951 | 05:57:10 16/07/2026 |
| 41 |  Websea |
ETH/USDT | $1,920.95 | $1,432,923,638 | 05:57:19 16/07/2026 |
| 42 |  Bitbase |
ETH/USDT | $1,922.42 | $1,268,922,029 | 05:51:29 16/07/2026 |
| 43 |  WHXEX |
ETH/USDT | $1,921.02 | $1,212,678,510 | 06:00:16 16/07/2026 |
| 44 |  Blockfinex |
ETH/USDT | $1,921.02 | $1,212,678,020 | 06:00:15 16/07/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,921.02 | $1,212,677,220 | 06:00:17 16/07/2026 |
| 46 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $1,921.03 | $1,049,528,449 | 06:00:17 16/07/2026 |
| 48 | BTCC |
ETH/USDT | $1,920.94 | $1,043,610,882 | 05:57:07 16/07/2026 |
| 49 |  WhiteBIT |
ETH/USDT | $1,925.01 | $950,880,126 | 05:51:15 16/07/2026 |
| 50 |  HTX |
ETH/USDT | $1,919.95 | $936,937,190 | 05:57:16 16/07/2026 |
| 51 |  IMBX |
ETH/USDT | $1,920.97 | $934,676,944 | 06:00:18 16/07/2026 |
| 52 |  CoinP |
ETH/USDT | $1,921.91 | $929,943,557 | 06:00:15 16/07/2026 |
| 53 |  SunX |
ETH/USDT | $1,921.84 | $919,223,527 | 06:00:12 16/07/2026 |
| 54 |  Ulink |
ETH/USDT | $1,921.84 | $919,223,527 | 06:00:10 16/07/2026 |
| 55 |  CrypFine |
ETH/USDT | $1,921.48 | $905,652,914 | 05:57:15 16/07/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,921.03 | $883,982,439 | 05:57:19 16/07/2026 |
| 57 |  Hyperliquid |
ETH/USDC | $1,925.24 | $814,629,630 | 05:54:26 16/07/2026 |
| 58 |  CEEX exchange |
ETH/USDT | $1,920.95 | $780,694,908 | 06:00:16 16/07/2026 |
| 59 |  Zoomex |
ETH/USDT | $1,921.21 | $776,291,176 | 05:57:15 16/07/2026 |
| 60 |  PrimeXBT |
ETH/USDT | $1,921.09 | $739,701,811 | 06:00:16 16/07/2026 |
| 61 |  BitxEX |
ETH/USDT | $1,921.02 | $737,709,606 | 06:00:17 16/07/2026 |
| 62 |  BingX |
ETH/USDT | $1,920.87 | $717,130,624 | 05:57:17 16/07/2026 |
| 63 |  BitradeX |
ETH/USDT | $1,920.95 | $643,613,947 | 05:57:15 16/07/2026 |
| 64 | BitxEX |
ETH/USDT | $1,921.97 | $623,907,592 | 06:00:13 16/07/2026 |
| 65 | Binance |
ETH/USDT | $1,921.06 | $620,617,425 | 05:56:42 16/07/2026 |
| 66 |  KuCoin |
ETH/USDT | $1,923.70 | $606,845,207 | 05:54:19 16/07/2026 |
| 67 | SunX |
ETH/USDT | $1,921.03 | $569,318,476 | 06:00:18 16/07/2026 |
| 68 | Tapbit |
ETH/USDT | $1,921.87 | $563,528,663 | 05:57:07 16/07/2026 |
| 69 | Biconomy.com |
ETH/USDT | $1,922.08 | $560,989,736 | 05:57:08 16/07/2026 |
| 70 | Pionex |
ETH/USDT | $1,922.08 | $552,168,945 | 05:57:08 16/07/2026 |
| 71 |  CoinMy |
ETH/USDT | $1,921.02 | $498,552,541 | 06:00:16 16/07/2026 |
| 72 |  Picol |
ETH/USDT | $1,921.91 | $486,854,716 | 06:00:10 16/07/2026 |
| 73 |  BiFinance |
ETH/USDT | $1,921.71 | $465,004,293 | 05:57:09 16/07/2026 |
| 74 |  YUBIT |
ETH/USDT | $1,920.94 | $463,705,136 | 05:57:15 16/07/2026 |
| 75 |  Aster |
ETH/USDT | $1,922.62 | $461,560,887 | 05:54:15 16/07/2026 |
| 76 | CoinP |
ETH/USDT | $1,921.01 | $443,404,192 | 06:00:19 16/07/2026 |
| 77 | CoinW |
ETH/USDC | $1,921.13 | $421,804,918 | 05:57:18 16/07/2026 |
| 78 |  Bitbaby |
ETH/USDT | $1,920.99 | $417,602,471 | 06:00:16 16/07/2026 |
| 79 | Batonex |
ETH/USDT | $1,921.93 | $372,780,653 | 06:00:11 16/07/2026 |
| 80 |  Bybit EU |
ETH/USDC | $1,923.38 | $360,385,202 | 05:39:09 16/07/2026 |
| 81 |  XXKK |
ETH/USDT | $1,921.90 | $354,516,923 | 05:57:18 16/07/2026 |
| 82 | MEXC |
ETH/USDT | $1,924.19 | $353,991,308 | 05:54:11 16/07/2026 |
| 83 |  HyperPay Futures |
ETH/USDT | $1,921.03 | $353,816,650 | 06:00:17 16/07/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 85 |  BitTap |
ETH/USDT | $1,921.50 | $340,417,785 | 06:00:16 16/07/2026 |
| 86 | BVOX |
ETH/USDT | $1,922.09 | $338,851,954 | 05:57:09 16/07/2026 |
| 87 |  BlockFin |
ETH/USDT | $1,921.95 | $327,677,945 | 05:57:07 16/07/2026 |
| 88 | KCEX |
ETH/USDT | $1,921.48 | $309,120,015 | 05:57:08 16/07/2026 |
| 89 |  4E |
ETH/USDT | $1,921.82 | $307,201,796 | 05:57:16 16/07/2026 |
| 90 |  XT.COM |
ETH/USDT | $1,922.09 | $296,452,811 | 05:57:08 16/07/2026 |
| 91 | Gate |
ETH/USDT | $1,920.54 | $290,592,050 | 05:56:24 16/07/2026 |
| 92 | UZX |
ETH/USDT | $1,922.04 | $288,613,158 | 05:57:07 16/07/2026 |
| 93 |  AstralX |
ETH/USDT | $1,920.89 | $286,639,450 | 06:00:15 16/07/2026 |
| 94 | CoinW |
ETH/USDT | $1,924.30 | $285,557,758 | 05:54:08 16/07/2026 |
| 95 | BlockFin |
ETH/USDT | $1,921.02 | $283,076,990 | 05:57:15 16/07/2026 |
| 96 | x.me Exchange |
ETH/USDT | $1,922.08 | $276,080,845 | 05:57:08 16/07/2026 |
| 97 | Toobit |
ETH/USDC | $1,921.17 | $274,549,203 | 05:57:16 16/07/2026 |
| 98 |  BitMart |
ETH/USDT | $1,922.13 | $268,608,745 | 05:57:09 16/07/2026 |
| 99 | DigiFinex |
ETH/USDT | $1,921.84 | $265,611,175 | 06:00:07 16/07/2026 |
| 100 |  LBank |
ETH/USDT | $1,921.28 | $258,987,907 | 05:57:18 16/07/2026 |
| 101 | Toobit |
ETH/USDT | $1,922.19 | $258,646,556 | 05:57:07 16/07/2026 |
| 102 |  Lighter |
ETH/USDC | $1,922.18 | $258,048,784 | 05:57:15 16/07/2026 |
| 103 | Aivora Exchange |
ETH/USDC | $1,921.04 | $258,041,292 | 06:00:16 16/07/2026 |
| 104 | Binance |
ETH/USDC | $1,921.34 | $254,096,574 | 05:56:42 16/07/2026 |
| 105 |  Pacifica |
ETH/USD | $1,921.92 | $251,393,425 | 06:00:15 16/07/2026 |
| 106 | BiKing |
ETH/USDT | $1,922.21 | $242,051,309 | 05:57:07 16/07/2026 |
| 107 |  EasiCoin |
ETH/USDT | $1,921.01 | $241,119,260 | 06:00:16 16/07/2026 |
| 108 |  YEX |
ETH/USDT | $1,920.95 | $235,640,693 | 05:57:16 16/07/2026 |
| 109 |  BloFin |
ETH/USDT | $1,921.57 | $221,721,226 | 05:45:16 16/07/2026 |
| 110 |  BitGW Exchange |
ETH/USDT | $1,921.84 | $218,031,985 | 06:00:08 16/07/2026 |
| 111 | WOO X Pro |
ETH/USDT | $1,921.96 | $216,746,021 | 06:00:11 16/07/2026 |
| 112 |  Grvt |
ETH/USDT | $1,918.80 | $214,297,056 | 05:15:16 16/07/2026 |
| 113 | WhiteBIT |
ETH/USDT | $1,923.31 | $209,600,316 | 05:51:07 16/07/2026 |
| 114 |  OKX |
ETH/USDT | $1,921.52 | $208,188,481 | 05:56:54 16/07/2026 |
| 115 | CrypFine |
ETH/USDT | $1,922.08 | $203,829,474 | 05:57:07 16/07/2026 |
| 116 | YUBIT |
ETH/USDT | $1,922.21 | $202,857,925 | 05:57:08 16/07/2026 |
| 117 |  Crypto.com Exchange |
ETH/USD | $1,924.54 | $202,271,566 | 05:48:09 16/07/2026 |
| 118 |  Coinbase Exchange |
ETH/USD | $1,921.15 | $200,385,795 | 05:56:29 16/07/2026 |
| 119 | Ulink |
ETH/USDT | $2,507.47 | $192,380,763 | 06:00:17 16/07/2026 |
| 120 | Bybit |
ETH/USDT | $1,926.10 | $191,022,035 | 05:54:09 16/07/2026 |
| 121 |  SuperEx |
ETH/USDT | $1,921.65 | $186,530,524 | 06:00:11 16/07/2026 |
| 122 | BloFin |
ETH/USDT | $1,922.37 | $186,041,850 | 05:45:11 16/07/2026 |
| 123 | Crypto.com Exchange |
ETH/USD | $1,922.04 | $181,184,459 | 05:42:17 16/07/2026 |
| 124 | Hotcoin |
ETH/USDT | $1,923.39 | $180,525,420 | 05:56:58 16/07/2026 |
| 125 |  BigONE |
ETH/USDT | $1,924.16 | $176,782,256 | 05:48:07 16/07/2026 |
| 126 | Ourbit |
ETH/USDT | $1,921.49 | $174,329,072 | 05:57:07 16/07/2026 |
| 127 | CoinChief |
ETH/USDT | $1,922.14 | $171,849,738 | 05:57:12 16/07/2026 |
| 128 | Deepcoin |
ETH/USDT | $1,922.31 | $171,207,286 | 05:57:10 16/07/2026 |
| 129 | Hibt |
ETH/USDT | $1,922.40 | $166,620,188 | 05:57:10 16/07/2026 |
| 130 |  Phemex |
ETH/USD | $1,921.03 | $166,468,222 | 05:57:16 16/07/2026 |
| 131 |  BTSE |
ETH/USDT | $1,922.68 | $165,259,554 | 05:54:21 16/07/2026 |
| 132 | WEEX |
ETH/USDT | $1,922.14 | $161,284,258 | 05:57:11 16/07/2026 |
| 133 |  B2Z Exchange |
ETH/USD | $1,920.95 | $157,991,944 | 06:00:15 16/07/2026 |
| 134 |  BITmarkets |
ETH/USDT | $1,920.48 | $157,866,773 | 06:00:15 16/07/2026 |
| 135 | Binance |
ETH/USD1 | $1,921.56 | $157,260,184 | 05:56:54 16/07/2026 |
| 136 |  KTX |
ETH/USDT | $1,920.93 | $148,321,943 | 06:00:15 16/07/2026 |
| 137 |  Poloniex |
ETH/USDT | $1,922.02 | $144,770,388 | 05:59:23 16/07/2026 |
| 138 | Biconomy.com |
ETH/USDC | $1,922.36 | $137,698,919 | 05:57:08 16/07/2026 |
| 139 | FameEX |
ETH/USDT | $1,921.15 | $137,616,292 | 05:57:07 16/07/2026 |
| 140 | Websea |
ETH/USDT | $1,922.16 | $137,008,698 | 05:57:15 16/07/2026 |
| 141 | IBIT Global |
ETH/USDT | $1,922.04 | $136,233,976 | 06:00:07 16/07/2026 |
| 142 | OrangeX |
ETH/USDT | $1,924.15 | $132,987,628 | 05:48:08 16/07/2026 |
| 143 | KuCoin |
ETH/USDT | $1,921.16 | $132,570,253 | 05:56:53 16/07/2026 |
| 144 | BTCC |
ETH/USDC | $1,921.16 | $127,054,984 | 05:57:07 16/07/2026 |
| 145 | KCEX |
ETH/USDC | $1,921.53 | $124,637,689 | 05:57:15 16/07/2026 |
| 146 | BitradeX |
ETH/USDT | $1,922.21 | $124,072,545 | 05:57:09 16/07/2026 |
| 147 |  IndoEx |
ETH/USDT | $1,923.72 | $123,318,427 | 05:57:08 16/07/2026 |
| 148 |  OneEx |
ETH/USDT | $1,921.03 | $121,223,038 | 06:00:16 16/07/2026 |
| 149 | YEX |
ETH/USDC | $1,921.35 | $120,085,182 | 05:57:16 16/07/2026 |
| 150 |  Bitrue |
ETH/USDT | $1,920.75 | $116,827,421 | 05:57:17 16/07/2026 |
| 151 | Phemex |
ETH/USDT | $1,922.09 | $112,349,050 | 05:57:08 16/07/2026 |
| 152 | LBank |
ETH/USDT | $1,922.21 | $109,045,445 | 05:57:08 16/07/2026 |
| 153 |  P2B |
ETH/USDT | $1,922.03 | $107,295,464 | 05:57:11 16/07/2026 |
| 154 |  EVEDEX |
ETH/USD | $1,922.05 | $105,772,692 | 06:00:15 16/07/2026 |
| 155 | Hotcoin |
ETH/USD | $1,921.31 | $102,853,478 | 05:57:19 16/07/2026 |
| 156 | XT.COM |
ETH/USDC | $1,922.36 | $101,638,504 | 05:57:08 16/07/2026 |
| 157 | Ju.com |
ETH/USDT | $1,921.90 | $98,567,914 | 06:00:09 16/07/2026 |
| 158 |  Coinbase Derivatives Exchange |
ETH/USD | $1,925.60 | $97,778,825 | 06:00:50 16/07/2026 |
| 159 | Bitget |
ETH/USDT | $1,923.89 | $97,295,913 | 05:54:52 16/07/2026 |
| 160 | Bitbaby |
ETH/USDC | $1,920.90 | $96,576,644 | 06:00:16 16/07/2026 |
| 161 |  Azbit |
ETH/USDT | $1,920.62 | $94,531,068 | 05:57:07 16/07/2026 |
| 162 |  Deribit |
ETH/USD | $1,921.71 | $89,989,942 | 05:57:54 16/07/2026 |
| 163 | IndoEx |
ETH/BTC | $1,923.53 | $88,785,670 | 05:57:08 16/07/2026 |
| 164 | XT.COM |
ETH/USD | $1,921.19 | $88,058,686 | 05:57:41 16/07/2026 |
| 165 | LBank |
ETH/USDC | $1,922.37 | $84,809,895 | 05:57:08 16/07/2026 |
| 166 |  Bitcastle |
ETH/USDT | $1,921.91 | $84,752,675 | 06:00:08 16/07/2026 |
| 167 |  ASTX |
ETH/USDT | $1,921.02 | $84,581,385 | 06:00:16 16/07/2026 |
| 168 | Tapbit |
ETH/USDC | $1,922.03 | $81,823,053 | 05:57:07 16/07/2026 |
| 169 | Toobit |
ETH/USDC | $1,922.50 | $76,744,891 | 05:57:07 16/07/2026 |
| 170 |  Bullish |
ETH/USDC | $1,921.24 | $74,687,944 | 05:57:07 16/07/2026 |
| 171 | Pionex |
ETH/BTC | $1,921.08 | $73,885,053 | 05:57:16 16/07/2026 |
| 172 |  AIA Exchange |
ETH/USDT | $1,921.88 | $71,629,365 | 06:00:09 16/07/2026 |
| 173 | BingX |
ETH/USDT | $1,922.08 | $70,004,946 | 05:57:08 16/07/2026 |
| 174 | Crypto.com Exchange |
ETH/USDT | $1,924.27 | $67,333,744 | 05:48:09 16/07/2026 |
| 175 | CEEX exchange |
ETH/USDT | $1,922.42 | $66,822,460 | 06:00:11 16/07/2026 |
| 176 |  Extended |
ETH/USD | $1,921.95 | $66,140,846 | 06:00:16 16/07/2026 |
| 177 | Echobit |
ETH/USDT | $1,922.28 | $65,457,551 | 05:57:09 16/07/2026 |
| 178 |  Upbit |
ETH/KRW | $1,899.80 | $63,099,219 | 05:56:23 16/07/2026 |
| 179 | ASTX |
ETH/USDT | $1,921.91 | $61,934,982 | 06:00:09 16/07/2026 |
| 180 |  AEGET |
ETH/USDT | $1,921.90 | $61,934,818 | 06:00:12 16/07/2026 |
| 181 | P2B |
ETH/USDC | $1,922.28 | $60,721,694 | 05:57:11 16/07/2026 |
| 182 |  Kraken |
ETH/USD | $1,922.29 | $60,561,529 | 05:59:26 16/07/2026 |
| 183 |  BYDFi |
ETH/USDT | $1,920.48 | $60,158,693 | 06:00:16 16/07/2026 |
| 184 | Bitunix |
ETH/USDT | $1,922.21 | $58,027,534 | 05:57:10 16/07/2026 |
| 185 | KTX |
ETH/USDT | $1,922.07 | $57,497,423 | 06:00:11 16/07/2026 |
| 186 | Zoomex |
ETH/USDT | $1,924.43 | $57,314,346 | 05:54:11 16/07/2026 |
| 187 | Phemex |
ETH/USDT | $1,920.93 | $57,126,950 | 05:57:16 16/07/2026 |
| 188 |  EdgeX |
ETH/USD | $1,921.99 | $56,724,805 | 06:00:15 16/07/2026 |
| 189 |  GroveX |
ETH/USDT | $1,923.53 | $56,463,902 | 06:00:12 16/07/2026 |
| 190 | YEX |
ETH/USD | $1,921.42 | $55,684,017 | 05:57:16 16/07/2026 |
| 191 | Aivora Exchange |
ETH/USDT | $1,921.95 | $55,356,908 | 06:00:12 16/07/2026 |
| 192 | Bitbaby |
ETH/USDT | $1,922.11 | $52,528,283 | 06:00:07 16/07/2026 |
| 193 | Hibt |
ETH/USDC | $1,922.52 | $50,820,076 | 05:57:10 16/07/2026 |
| 194 |  LMAX Digital |
ETH/USD | $1,922.03 | $50,755,325 | 06:00:09 16/07/2026 |
| 195 | HTX |
ETH/USDT | $1,921.39 | $50,655,718 | 05:59:25 16/07/2026 |
| 196 |  SWFT Trade |
ETH/USDT | $1,921.08 | $50,646,885 | 06:00:12 16/07/2026 |
| 197 |  Antarctic |
ETH/USDT | $1,920.94 | $50,591,767 | 06:00:20 16/07/2026 |
| 198 |  CRMClick |
ETH/USDT | $1,923.22 | $50,464,223 | 05:55:19 16/07/2026 |
| 199 | Koinbay |
ETH/USDC | $1,922.06 | $50,369,440 | 05:57:08 16/07/2026 |
| 200 | idax exchange |
ETH/USDC | $1,922.20 | $49,853,277 | 06:00:13 16/07/2026 |
| 201 | WHXEX |
ETH/USDC | $1,922.12 | $49,852,923 | 06:00:08 16/07/2026 |
| 202 | WHXEX |
ETH/USD | $1,921.07 | $49,581,937 | 06:00:16 16/07/2026 |
| 203 | Blockfinex |
ETH/USD | $1,921.05 | $49,581,917 | 06:00:15 16/07/2026 |
| 204 |  dYdX v4 |
ETH/USD | $1,922.28 | $48,045,971 | 06:01:19 16/07/2026 |
| 205 |  LATOKEN |
ETH/USDT | $1,921.83 | $47,971,904 | 05:57:09 16/07/2026 |
| 206 |  Coinlocally |
ETH/USDT | $1,781.87 | $47,936,145 | 13:48:07 14/07/2026 |
| 207 | BigONE |
ETH/BTC | $1,926.42 | $47,388,906 | 05:48:07 16/07/2026 |
| 208 | B2Z Exchange |
ETH/USD | $1,922.50 | $42,553,556 | 06:00:07 16/07/2026 |
| 209 | BITmarkets |
ETH/USD | $1,922.63 | $42,549,911 | 06:00:12 16/07/2026 |
| 210 |  AlphaX |
ETH/USDT | $1,922.13 | $42,135,477 | 06:00:12 16/07/2026 |
| 211 | Koinbay |
ETH/USDT | $1,922.14 | $42,083,678 | 05:57:08 16/07/2026 |
| 212 | idax exchange |
ETH/USDT | $1,921.87 | $41,751,626 | 06:00:13 16/07/2026 |
| 213 | WHXEX |
ETH/USDT | $1,921.88 | $41,682,354 | 06:00:08 16/07/2026 |
| 214 | Blockfinex |
ETH/USDT | $1,921.88 | $41,679,488 | 06:00:09 16/07/2026 |
| 215 | TruBit Pro Exchange |
ETH/USDT | $1,921.99 | $41,187,257 | 06:00:11 16/07/2026 |
| 216 |  Venus |
ETH/vETH | $1,922.10 | $40,953,783 | 05:57:08 16/07/2026 |
| 217 |  Cryptomus |
ETH/USDT | $1,922.00 | $40,268,008 | 06:00:09 16/07/2026 |
| 218 | Bybit |
ETH/USD | $1,922.84 | $38,939,958 | 05:54:16 16/07/2026 |
| 219 | AlphaX |
ETH/USDT | $1,920.94 | $38,722,087 | 06:00:17 16/07/2026 |
| 220 |  ALP.COM |
ETH/USDT | $1,921.77 | $38,201,709 | 06:00:11 16/07/2026 |
| 221 | Echobit |
ETH/USDC | $1,922.34 | $38,180,861 | 05:57:09 16/07/2026 |
| 222 |  HashKey Exchange |
ETH/USD | $1,920.87 | $37,149,553 | 05:57:12 16/07/2026 |
| 223 | CoinMy |
ETH/USDT | $2,563.05 | $37,124,905 | 06:00:10 16/07/2026 |
| 224 |  FIXT |
ETH/USDT | $1,921.02 | $36,705,196 | 06:00:15 16/07/2026 |
| 225 | IndoEx |
ETH/USDC | $1,923.82 | $35,239,170 | 05:57:08 16/07/2026 |
| 226 | OneEx |
ETH/USDT | $1,921.93 | $32,618,395 | 06:00:10 16/07/2026 |
| 227 |  Bitstamp by Robinhood |
ETH/USD | $1,922.48 | $31,808,778 | 05:59:23 16/07/2026 |
| 228 | CZR Exchange |
ETH/USDT | $1,922.23 | $31,469,144 | 05:57:11 16/07/2026 |
| 229 | Azbit |
ETH/USDC | $1,921.20 | $30,899,046 | 05:57:07 16/07/2026 |
| 230 | Hotcoin |
ETH/USDC | $1,923.67 | $30,224,063 | 05:56:58 16/07/2026 |
| 231 |  ZKE |
ETH/USDC | $1,922.12 | $29,911,988 | 06:00:09 16/07/2026 |
| 232 | Binance |
ETH/BTC | $1,920.69 | $29,839,344 | 05:56:42 16/07/2026 |
| 233 | IMBX |
ETH/USDT | $1,921.91 | $29,646,319 | 06:00:14 16/07/2026 |
| 234 |  SunX |
ETH/USDT | $1,574.47 | $29,561,117 | 06:00:15 16/07/2026 |
| 235 | SuperEx |
ETH/USDC | $1,922.20 | $26,287,776 | 06:00:11 16/07/2026 |
| 236 | YEX |
XAUT/ETH | $4,051.72 | $25,863,165 | 06:00:08 16/07/2026 |
| 237 | Phemex |
ETH/USDC | $1,920.65 | $25,019,892 | 05:57:16 16/07/2026 |
| 238 | ZKE |
ETH/USDT | $1,921.88 | $25,009,608 | 06:00:09 16/07/2026 |
| 239 | Deribit |
ETH/USD | $1,925.60 | $24,251,758 | 05:57:54 16/07/2026 |
| 240 | YUBIT |
ETH/USD | $1,921.01 | $23,967,336 | 05:57:15 16/07/2026 |
| 241 | Bitunix |
ETH/USD | $1,920.98 | $23,884,485 | 05:57:16 16/07/2026 |
| 242 | Bitunix |
ETH/USDC | $1,920.71 | $23,714,860 | 05:57:16 16/07/2026 |
| 243 | Pionex |
ETH/BTC | $1,921.83 | $23,121,391 | 05:57:08 16/07/2026 |
| 244 |  ApeX Omni |
ETH/USDT | $1,921.18 | $22,633,319 | 06:00:15 16/07/2026 |
| 245 | Bitcastle |
ETH/USDT | $1,920.88 | $21,936,941 | 06:00:18 16/07/2026 |
| 246 | MGBX |
ETH/USDT | $1,922.04 | $21,748,931 | 05:57:12 16/07/2026 |
| 247 |  Bithumb |
ETH/KRW | $1,900.78 | $21,712,603 | 05:59:53 16/07/2026 |
| 248 |  KlicklX |
ETH/USDT | $1,922.29 | $21,230,984 | 06:00:11 16/07/2026 |
| 249 |  LeveX |
ETH/USDT | $1,920.63 | $20,782,077 | 06:00:15 16/07/2026 |
| 250 | BitTap |
ETH/USDT | $1,921.98 | $20,712,853 | 06:00:11 16/07/2026 |
| 251 | KuCoin |
ETH/USDC | $1,921.98 | $20,402,752 | 05:56:53 16/07/2026 |
| 252 | Picol |
ETH/BTC | $1,921.61 | $20,391,180 | 06:00:10 16/07/2026 |
| 253 | BYDFi |
ETH/USDC | $1,920.85 | $20,017,281 | 06:00:16 16/07/2026 |
| 254 | Cofinex |
ETH/USDC | $1,921.02 | $19,957,186 | 06:00:35 16/07/2026 |
| 255 | Tebbit |
ETH/USDT | $1,779.46 | $19,943,450 | 11:15:14 13/07/2026 |
| 256 | Deribit |
ETH/USDC | $1,922.61 | $19,032,073 | 05:57:54 16/07/2026 |
| 257 | YEX |
ETH/USDT | $1,921.95 | $18,941,524 | 06:00:08 16/07/2026 |
| 258 |  Bitvavo |
ETH/EUR | $1,922.23 | $17,955,985 | 05:57:10 16/07/2026 |
| 259 | Binance |
ETH/FDUSD | $1,921.37 | $17,182,204 | 05:56:54 16/07/2026 |
| 260 |  Backpack Exchange |
ETH/USDC | $1,920.38 | $17,106,186 | 05:57:15 16/07/2026 |
| 261 | GroveX |
ETH/FDUSD | $1,923.37 | $17,025,734 | 06:00:12 16/07/2026 |
| 262 | MEXC |
ETH/USDC | $1,923.08 | $16,759,684 | 05:54:16 16/07/2026 |
| 263 |  FMFW.io |
ETH/USD | $1,924.92 | $16,083,520 | 05:54:07 16/07/2026 |
| 264 | DigiFinex |
ETH/USDC | $1,921.98 | $16,068,555 | 06:00:07 16/07/2026 |
| 265 |  HitBTC |
ETH/USDT | $1,921.15 | $16,067,727 | 05:57:10 16/07/2026 |
| 266 |  Flipster |
ETH/USDT | $1,922.45 | $16,048,388 | 06:00:15 16/07/2026 |
| 267 |  Gleec BTC |
ETH/USDT | $1,921.00 | $16,021,004 | 06:00:07 16/07/2026 |
| 268 |  Mandala Exchange |
ETH/USDT | $1,922.25 | $16,020,776 | 06:00:21 16/07/2026 |
| 269 |  Changelly |
ETH/USDT | $1,921.00 | $16,012,855 | 06:00:07 16/07/2026 |
| 270 | XT.COM |
ETH/USD1 | $1,922.26 | $15,726,222 | 05:57:08 16/07/2026 |
| 271 |  Coinstore |
ETH/USDT | $1,921.51 | $15,677,875 | 05:57:07 16/07/2026 |
| 272 |  Tothemoon |
ETH/USD | $1,922.29 | $15,588,942 | 06:00:15 16/07/2026 |
| 273 | Bullish |
ETH/USD | $1,920.96 | $15,406,230 | 05:57:07 16/07/2026 |
| 274 | UZX |
ETH/BTC | $1,921.47 | $15,363,605 | 05:57:07 16/07/2026 |
| 275 | WEEX |
ETH/USDC | $1,922.40 | $15,334,450 | 05:57:11 16/07/2026 |
| 276 | B2Z Exchange |
ETH/USDT | $1,922.26 | $15,253,725 | 06:00:07 16/07/2026 |
| 277 | BTSE |
ETH/USDT | $1,922.29 | $15,131,248 | 05:45:08 16/07/2026 |
| 278 | Azbit |
ETH/BTC | $1,920.88 | $15,086,360 | 05:57:07 16/07/2026 |
| 279 |  Niza.io |
ETH/USD | $1,922.02 | $15,041,239 | 05:57:07 16/07/2026 |
| 280 | BYDFi |
ETH/USDT | $1,922.12 | $14,986,722 | 05:57:08 16/07/2026 |
| 281 | BingX |
ETH/USD | $1,921.20 | $14,583,268 | 05:57:17 16/07/2026 |
| 282 | BITmarkets |
ETH/USDT | $1,921.75 | $14,467,277 | 06:00:12 16/07/2026 |
| 283 | LBank |
ETH/USD1 | $1,922.24 | $14,120,415 | 05:57:08 16/07/2026 |
| 284 |  MemeMax |
ETH/USDC | $1,922.41 | $14,091,542 | 06:00:15 16/07/2026 |
| 285 |  Orderly |
ETH/USDC | $1,922.59 | $14,090,223 | 06:00:16 16/07/2026 |
| 286 | Tothemoon |
ETH/BTC | $1,921.95 | $14,022,772 | 06:00:15 16/07/2026 |
| 287 | Kraken |
ETH/EUR | $1,922.38 | $13,893,773 | 05:59:26 16/07/2026 |
| 288 | YEX |
ETH/USDC | $1,922.23 | $13,800,774 | 06:00:08 16/07/2026 |
| 289 | Cofinex |
ETH/USD | $1,921.93 | $13,707,408 | 06:00:35 16/07/2026 |
| 290 |  Bit2Me |
ETH/EUR | $1,921.84 | $13,555,280 | 05:57:10 16/07/2026 |
| 291 | Binance |
ETH/U | $1,920.98 | $12,003,982 | 05:56:42 16/07/2026 |
| 292 |  Mars Exchange |
ETH/USDT | $1,786.42 | $11,784,306 | 15:42:11 14/07/2026 |
| 293 | Zoomex |
ETH/USD | $1,921.34 | $11,693,719 | 05:57:15 16/07/2026 |
| 294 | KCEX |
ETH/USDC | $1,921.67 | $11,517,738 | 05:57:08 16/07/2026 |
| 295 | BingX |
ETH/USDC | $1,921.18 | $11,479,123 | 05:57:17 16/07/2026 |
| 296 | Bybit |
ETH/USDC | $1,926.24 | $11,404,601 | 05:54:09 16/07/2026 |
| 297 | MGBX |
ETH/USDC | $1,922.52 | $10,856,360 | 05:57:12 16/07/2026 |
| 298 |  BitMEX |
ETH/USD | $1,923.83 | $10,682,552 | 05:57:18 16/07/2026 |
| 299 |  C-Patex |
ETH/USDT | $1,921.46 | $10,438,625 | 05:57:11 16/07/2026 |
| 300 | MEXC |
ETH/USD | $1,922.74 | $9,647,485 | 05:54:16 16/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 16/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,853,639,492 với tỷ giá $1,920.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.